{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":188248,"rows_kept":188248,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1759968002073,134.96,229.21,229.12,10.87647521]
["bitfinex","SOLUSD",1759968002372,134.3,229.21,229.14,10.87647521]
["bitfinex","SOLUSD",1759968002569,134.3,229.21,229.15,0.66]
["bitfinex","SOLUSD",1759968002770,134.96,229.21,229.15,0.66]
["bitfinex","SOLUSD",1759968003782,134.96,229.21,229.14,21.75295042]
["bitfinex","SOLUSD",1759968003952,0.66,229.2,229.14,10.87647521]
["bitfinex","SOLUSD",1759968004153,0.66,229.19,229.14,10.87647521]
["bitfinex","SOLUSD",1759968004480,134.3,229.21,229.15,0.66]
["bitfinex","SOLUSD",1759968004661,0.1,229.22,229.16,10.87647521]
["bitfinex","SOLUSD",1759968004858,0.1,229.22,229.17,0.66]
["bitfinex","SOLUSD",1759968005372,0.1,229.22,229.17,2.40645796]
["bitfinex","SOLUSD",1759968005565,0.1,229.22,229.18,0.66]
["bitfinex","SOLUSD",1759968005761,0.1,229.22,229.19,0.66]
["bitfinex","SOLUSD",1759968006167,0.1,229.22,229.2,0.66]
["bitfinex","SOLUSD",1759968006478,0.1,229.22,229.19,11.56782608]
["bitfinex","SOLUSD",1759968006651,0.1,229.22,229.19,13.31420779]
["bitfinex","SOLUSD",1759968007169,0.1,229.22,229.19,12.65420779]
["bitfinex","SOLUSD",1759968007375,0.1,229.22,229.2,0.66]
["bitfinex","SOLUSD",1759968007568,0.1,229.22,229.21,0.66]
["bitfinex","SOLUSD",1759968007781,0.1,229.22,229.2,0.66]
["bitfinex","SOLUSD",1759968008087,0.1,229.22,229.21,15.8992866]
["bitfinex","SOLUSD",1759968008382,0.1,229.22,229.21,16.98536338]
["bitfinex","SOLUSD",1759968009084,0.1,229.22,229.21,15.8992866]
["bitfinex","SOLUSD",1759968009274,0.1,229.22,229.21,17.64551583]
["bitfinex","SOLUSD",1759968009477,0.1,229.22,229.21,18.08179696]
["bitfinex","SOLUSD",1759968009668,0.1,229.23,229.21,18.08179696]
["bitfinex","SOLUSD",1759968009865,1e-08,229.23,229.22,15.89909627]
["bitfinex","SOLUSD",1759968011184,1e-08,229.24,229.23,10.87647521]
["bitfinex","SOLUSD",1759968011376,1e-08,229.24,229.23,11.97271828]
["bitfinex","SOLUSD",1759968011675,1e-08,229.24,229.23,45.65018546]
["bitfinex","SOLUSD",1759968012097,1e-08,229.24,229.23,50.0126162]
["bitfinex","SOLUSD",1759968013494,1e-08,229.24,229.23,51.75838815]
["bitfinex","SOLUSD",1759968014895,0.1,229.26,229.23,59.22699783]
["bitfinex","SOLUSD",1759968015088,0.1,229.26,229.25,10.87647521]
["bitfinex","SOLUSD",1759968015287,0.1,229.26,229.25,11.31268022]
["bitfinex","SOLUSD",1759968015482,0.1,229.26,229.25,16.33473038]
["bitfinex","SOLUSD",1759968015789,0.1,229.26,229.25,18.08034996]
["bitfinex","SOLUSD",1759968015988,1e-08,229.26,229.25,18.08034996]
["bitfinex","SOLUSD",1759968016590,1e-08,229.27,229.25,18.08034996]
["bitfinex","SOLUSD",1759968016783,1e-08,229.27,229.26,11.53647521]
["bitfinex","SOLUSD",1759968016985,0.1,229.32,229.27,10.87647521]
["bitfinex","SOLUSD",1759968017183,0.1,229.32,229.29,10.87647521]
["bitfinex","SOLUSD",1759968017391,0.1,229.32,229.31,10.87647521]
["bitfinex","SOLUSD",1759968017579,0.1,229.32,229.31,15.23738402]
["bitfinex","SOLUSD",1759968019996,0.1,229.32,229.31,16.98277509]
["bitfinex","SOLUSD",1759968020295,0.1,229.32,229.31,30.26575954]
["bitfinex","SOLUSD",1759968020680,0.1,229.32,229.31,19.38928433]
["bitfinex","SOLUSD",1759968021776,0.1,229.32,229.31,30.26575954]
["bitfinex","SOLUSD",1759968023487,0.1,229.32,229.31,30.92575954]
["bitfinex","SOLUSD",1759968023691,0.1,229.32,229.31,30.26575954]
["bitfinex","SOLUSD",1759968025183,0.1,229.32,229.31,60.48575954]
["bitfinex","SOLUSD",1759968025596,52.00866518,229.48,229.31,71.38803157]
["bitfinex","SOLUSD",1759968026092,52.00866518,229.48,229.31,69.6426405]
["bitfinex","SOLUSD",1759968026275,0.1,229.45,229.33,10.87647521]
["bitfinex","SOLUSD",1759968026591,0.1,229.45,229.35,10.87647521]
["bitfinex","SOLUSD",1759968026791,4.45868119,229.43,229.35,10.87647521]
["bitfinex","SOLUSD",1759968027499,0.77,229.43,229.35,10.87647521]
["bitfinex","SOLUSD",1759968028904,0.77,229.43,229.36,4.35995814]
["bitfinex","SOLUSD",1759968030001,5.12873082,229.43,229.36,4.35995814]
["bitfinex","SOLUSD",1759968032126,0.77,229.43,229.36,4.35995814]
["bitfinex","SOLUSD",1759968033112,5.12862924,229.43,229.36,4.35995814]
["bitfinex","SOLUSD",1759968033618,15.35519899,229.43,229.34,13.08814868]
["bitfinex","SOLUSD",1759968033831,0.67,229.42,229.31,13.28298445]
["bitfinex","SOLUSD",1759968034009,0.5,229.41,229.31,13.28298445]
["bitfinex","SOLUSD",1759968034333,0.5,229.41,229.31,10.87647521]
["bitfinex","SOLUSD",1759968034997,0.5,229.41,229.31,24.0914424]
["bitfinex","SOLUSD",1759968035197,4.3591979,229.4,229.32,4.36071864]
["bitfinex","SOLUSD",1759968035516,0.5,229.41,229.32,15.26251525]
["bitfinex","SOLUSD",1759968035720,5.02882977,229.42,229.32,45.52251525]
["bitfinex","SOLUSD",1759968036516,5.02882977,229.42,229.32,58.61123495]
["bitfinex","SOLUSD",1759968036718,4.35882977,229.42,229.32,45.52251525]
["bitfinex","SOLUSD",1759968037020,4.35882977,229.42,229.34,15.23681357]
["bitfinex","SOLUSD",1759968043018,0.1,229.43,229.35,0.71]
["bitfinex","SOLUSD",1759968043203,0.72,229.42,229.34,4.36033836]
["bitfinex","SOLUSD",1759968043408,0.72,229.42,229.36,4.35995814]
["bitfinex","SOLUSD",1759968047824,4.35881805,229.42,229.36,25.15995814]
["bitfinex","SOLUSD",1759968048435,0.1,229.43,229.36,25.15995814]
["bitfinex","SOLUSD",1759968048627,4.4586469,229.43,229.36,25.15995814]
["bitfinex","SOLUSD",1759968048820,4.4586469,229.43,229.37,0.68]
["bitfinex","SOLUSD",1759968048821,0.1,229.43,229.37,0.68]
["bitfinex","SOLUSD",1759968049317,0.1,229.43,229.37,5.03958053]
["bitfinex","SOLUSD",1759968050814,4.4586513,229.43,229.37,5.03958053]
["bitfinex","SOLUSD",1759968051705,0.1,229.43,229.37,5.03958053]
["bitfinex","SOLUSD",1759968052624,4.4586365,229.43,229.37,5.03958053]
["bitfinex","SOLUSD",1759968053004,5.1186365,229.43,229.37,0.68]
["bitfinex","SOLUSD",1759968053414,5.1186365,229.43,229.37,5.03968872]
["bitfinex","SOLUSD",1759968058230,0.76,229.43,229.37,5.03968872]
["bitfinex","SOLUSD",1759968058411,5.11870809,229.43,229.37,5.03968872]
["bitfinex","SOLUSD",1759968058722,0.66,229.42,229.36,25.1599332]
["bitfinex","SOLUSD",1759968058902,0.66,229.42,229.37,0.68]
["bitfinex","SOLUSD",1759968059323,4.45870809,229.43,229.38,0.68]
["bitfinex","SOLUSD",1759968059504,5.11870809,229.43,229.38,0.68]
["bitfinex","SOLUSD",1759968060433,5.11870809,229.43,229.34,11.55647521]
["bitfinex","SOLUSD",1759968060634,0.66,229.42,229.34,0.68]
["bitfinex","SOLUSD",1759968060928,0.5,229.41,229.31,13.89496719]
["bitfinex","SOLUSD",1759968061130,0.5,229.41,229.25,5.0420237]
["bitfinex","SOLUSD",1759968061131,20.8,229.39,229.25,5.0420237]
["bitfinex","SOLUSD",1759968061421,0.66,229.38,229.26,0.68]
["bitfinex","SOLUSD",1759968062125,15.25918821,229.37,229.26,5.041819]
["bitfinex","SOLUSD",1759968062424,15.25918821,229.37,229.22,43.37386116]
["bitfinex","SOLUSD",1759968062425,20.8,229.34,229.25,13.95933983]
["bitfinex","SOLUSD",1759968062605,30.94,229.33,229.25,0.68]
["bitfinex","SOLUSD",1759968062807,0.5,229.41,229.27,10.87647521]
["bitfinex","SOLUSD",1759968062808,0.66,229.41,229.27,10.87647521]
["bitfinex","SOLUSD",1759968063002,0.66,229.41,229.24,7.2735533]
["bitfinex","SOLUSD",1759968063003,0.66,229.4,229.25,4.7486721]
["bitfinex","SOLUSD",1759968063229,10.87647521,229.37,229.23,0.61]
["bitfinex","SOLUSD",1759968063421,10.87647521,229.35,229.21,12.77057604]
["bitfinex","SOLUSD",1759968063732,0.66,229.34,229.16,4.97360459]
["bitfinex","SOLUSD",1759968063927,10.87647521,229.32,229.17,0.61]
["bitfinex","SOLUSD",1759968064129,10.87647521,229.32,229.18,4.36338249]
["bitfinex","SOLUSD",1759968064130,15.26318084,229.31,229.18,4.36338249]
["bitfinex","SOLUSD",1759968064525,0.66,229.3,229.18,4.36338249]
["bitfinex","SOLUSD",1759968064727,31.62,229.29,229.18,4.36338249]
["bitfinex","SOLUSD",1759968064921,31.62,229.29,229.17,0.61]
["bitfinex","SOLUSD",1759968064922,0.66,229.28,229.17,0.61]
["bitfinex","SOLUSD",1759968066011,4.36166964,229.27,229.17,4.9735306]
["bitfinex","SOLUSD",1759968066218,0.65,229.26,229.17,4.9735306]
["bitfinex","SOLUSD",1759968066524,0.65,229.25,229.17,4.9735306]
["bitfinex","SOLUSD",1759968066722,0.65,229.24,229.17,4.9735306]
["bitfinex","SOLUSD",1759968071342,21.45,229.28,229.18,0.61]
["bitfinex","SOLUSD",1759968071637,0.65,229.28,229.18,0.61]
["bitfinex","SOLUSD",1759968072426,4.36166964,229.27,229.19,4.36319211]
["bitfinex","SOLUSD",1759968072632,5.01166964,229.27,229.2,0.61]
["bitfinex","SOLUSD",1759968073135,0.65,229.27,229.2,0.61]
["bitfinex","SOLUSD",1759968074223,0.65,229.29,229.2,0.61]
["bitfinex","SOLUSD",1759968074430,0.65,229.29,229.21,4.36281139]
["bitfinex","SOLUSD",1759968074636,0.65,229.29,229.22,0.61]
["bitfinex","SOLUSD",1759968076322,0.65,229.29,229.23,4.36243074]
["bitfinex","SOLUSD",1759968078132,0.65,229.29,229.23,0.61]
["bitfinex","SOLUSD",1759968079250,0.65,229.29,229.23,4.97230225]
["bitfinex","SOLUSD",1759968079437,4.36126365,229.3,229.23,25.16230225]
["bitfinex","SOLUSD",1759968079751,0.65,229.29,229.23,25.77230225]
["bitfinex","SOLUSD",1759968079949,20.8,229.25,229.12,4.36452513]
["bitfinex","SOLUSD",1759968080254,145.17647521,229.28,229.11,0.81]
["bitfinex","SOLUSD",1759968080255,20.8,229.21,229.11,4.56471142]
["bitfinex","SOLUSD",1759968080435,0.65,229.2,229.11,4.56471142]
["bitfinex","SOLUSD",1759968080631,0.65,229.19,229.11,4.56471142]
["bitfinex","SOLUSD",1759968080826,20.8,229.21,229.11,4.56471142]
["bitfinex","SOLUSD",1759968080827,0.65,229.18,229.11,4.56471142]
["bitfinex","SOLUSD",1759968081034,0.65,229.22,229.12,11.48647521]
["bitfinex","SOLUSD",1759968081228,35.93226061,229.24,229.15,4.36395374]
["bitfinex","SOLUSD",1759968081427,35.93226061,229.24,229.16,0.61]
["bitfinex","SOLUSD",1759968081931,31.57,229.24,229.16,0.61]
["bitfinex","SOLUSD",1759968082131,0.65,229.24,229.16,0.61]
["bitfinex","SOLUSD",1759968082339,52.37,229.27,229.16,0.61]
["bitfinex","SOLUSD",1759968083367,4.36185989,229.26,229.17,4.36357289]
["bitfinex","SOLUSD",1759968083559,0.65,229.25,229.17,4.36357289]
["bitfinex","SOLUSD",1759968083869,0.65,229.24,229.17,4.36357289]
["bitfinex","SOLUSD",1759968084562,5.01225338,229.24,229.17,4.36357289]
["bitfinex","SOLUSD",1759968084767,0.65,229.23,229.17,4.36357289]
["bitfinex","SOLUSD",1759968088166,0.65,229.22,229.17,4.36357289]
["bitfinex","SOLUSD",1759968088371,0.65,229.21,229.17,4.36357289]
["bitfinex","SOLUSD",1759968088559,0.65,229.23,229.17,4.36357289]
["bitfinex","SOLUSD",1759968089568,0.65,229.23,229.15,11.51988435]
["bitfinex","SOLUSD",1759968089569,0.65,229.23,229.16,15.24023851]
["bitfinex","SOLUSD",1759968091051,0.65,229.23,229.16,15.85023851]
["bitfinex","SOLUSD",1759968091365,4.36225049,229.24,229.16,15.85023851]
["bitfinex","SOLUSD",1759968091566,0.65,229.23,229.16,15.85023851]
["bitfinex","SOLUSD",1759968092256,4.36225049,229.24,229.17,0.61]
["bitfinex","SOLUSD",1759968092576,5.01206101,229.25,229.17,0.61]
["bitfinex","SOLUSD",1759968092955,5.01206101,229.25,229.16,26.14964678]
["bitfinex","SOLUSD",1759968093157,0.65,229.24,229.16,26.14964678]
["bitfinex","SOLUSD",1759968093458,0.65,229.23,229.16,26.75964678]
["bitfinex","SOLUSD",1759968096865,0.65,229.23,229.18,4.36338249]
["bitfinex","SOLUSD",1759968097182,0.65,229.23,229.18,4.97338249]
["bitfinex","SOLUSD",1759968098279,4.36228536,229.24,229.18,4.36338249]
["bitfinex","SOLUSD",1759968098579,0.68,229.22,229.18,4.36338249]
["bitfinex","SOLUSD",1759968098972,0.68,229.22,229.17,4.36357289]
["bitfinex","SOLUSD",1759968099174,0.68,229.22,229.17,4.97357289]
["bitfinex","SOLUSD",1759968100664,35.20228536,229.24,229.17,4.36357289]
["bitfinex","SOLUSD",1759968101004,35.20228536,229.24,229.17,4.97357289]
["bitfinex","SOLUSD",1759968101005,35.88228536,229.24,229.17,4.97357289]
["bitfinex","SOLUSD",1759968101190,0.68,229.23,229.17,4.97357289]
["bitfinex","SOLUSD",1759968102179,35.20228536,229.24,229.18,4.9731997]
["bitfinex","SOLUSD",1759968102567,35.20228536,229.24,229.18,0.61]
["bitfinex","SOLUSD",1759968102770,0.68,229.23,229.11,13.10575746]
["bitfinex","SOLUSD",1759968102969,0.69,229.22,229.11,13.10575746]
["bitfinex","SOLUSD",1759968103283,0.69,229.21,229.11,13.10575746]
["bitfinex","SOLUSD",1759968103492,0.69,229.2,229.11,18.08045358]
["bitfinex","SOLUSD",1759968103666,31.51,229.19,229.11,18.08045358]
["bitfinex","SOLUSD",1759968103973,31.51,229.18,229.11,18.08045358]
["bitfinex","SOLUSD",1759968104368,35.87339683,229.18,229.11,18.08045358]
["bitfinex","SOLUSD",1759968108481,0.69,229.17,229.11,18.08045358]
["bitfinex","SOLUSD",1759968111193,4.36361722,229.17,229.11,17.47045358]
["bitfinex","SOLUSD",1759968111393,0.69,229.16,229.11,17.47045358]
["bitfinex","SOLUSD",1759968111585,0.69,229.16,229.11,0.2]
["bitfinex","SOLUSD",1759968114002,4.363878,229.16,229.11,0.2]
["bitfinex","SOLUSD",1759968114303,30.76,229.17,229.12,0.61]
["bitfinex","SOLUSD",1759968114685,134.3,229.21,229.13,0.61]
["bitfinex","SOLUSD",1759968114890,30.76,229.2,229.13,0.61]
["bitfinex","SOLUSD",1759968115410,0.69,229.19,229.13,0.61]
["bitfinex","SOLUSD",1759968116182,0.69,229.19,229.13,4.97420034]
["bitfinex","SOLUSD",1759968116486,134.3,229.21,229.14,21.41]
["bitfinex","SOLUSD",1759968116684,0.69,229.23,229.15,0.61]
["bitfinex","SOLUSD",1759968116876,0.69,229.23,229.16,10.87647521]
["bitfinex","SOLUSD",1759968117079,0.69,229.23,229.17,0.61]
["bitfinex","SOLUSD",1759968117585,30.76,229.24,229.17,0.61]
["bitfinex","SOLUSD",1759968118301,30.76,229.24,229.18,4.36338249]
["bitfinex","SOLUSD",1759968118499,31.45,229.24,229.18,4.36338249]
["bitfinex","SOLUSD",1759968120318,0.69,229.23,229.18,4.36338249]
["bitfinex","SOLUSD",1759968120485,0.69,229.22,229.14,20.8]
["bitfinex","SOLUSD",1759968120691,35.12225936,229.24,229.13,31.71047256]
["bitfinex","SOLUSD",1759968120692,0.69,229.21,229.13,31.71047256]
["bitfinex","SOLUSD",1759968120890,0.69,229.2,229.13,31.71047256]
["bitfinex","SOLUSD",1759968121112,0.69,229.2,229.13,32.32047256]
["bitfinex","SOLUSD",1759968122213,0.69,229.2,229.13,36.68480721]
["bitfinex","SOLUSD",1759968122907,0.69,229.2,229.13,36.07480721]
["bitfinex","SOLUSD",1759968123106,0.69,229.2,229.14,0.61]
["bitfinex","SOLUSD",1759968124212,0.69,229.2,229.14,4.36398172]
["bitfinex","SOLUSD",1759968124393,0.69,229.19,229.14,4.36398172]
["bitfinex","SOLUSD",1759968124905,0.69,229.22,229.15,0.61]
["bitfinex","SOLUSD",1759968126095,0.69,229.22,229.16,4.3637633]
["bitfinex","SOLUSD",1759968126710,0.72,229.21,229.16,4.3637633]
["bitfinex","SOLUSD",1759968126919,0.72,229.2,229.16,4.3637633]
["bitfinex","SOLUSD",1759968127096,0.72,229.19,229.16,4.3637633]
["bitfinex","SOLUSD",1759968128529,0.72,229.19,229.14,15.27450466]
["bitfinex","SOLUSD",1759968128719,0.72,229.19,229.14,15.88450466]
["bitfinex","SOLUSD",1759968129496,4.36243074,229.23,229.14,10.91036047]
["bitfinex","SOLUSD",1759968129693,0.72,229.22,229.14,10.91036047]
["bitfinex","SOLUSD",1759968129897,0.72,229.21,229.14,10.91036047]
["bitfinex","SOLUSD",1759968130417,0.72,229.2,229.14,10.91036047]
["bitfinex","SOLUSD",1759968130616,0.72,229.19,229.14,10.91036047]
["bitfinex","SOLUSD",1759968130828,0.72,229.18,229.14,15.27450466]
["bitfinex","SOLUSD",1759968131319,0.72,229.2,229.14,15.88450466]
["bitfinex","SOLUSD",1759968132023,0.72,229.19,229.14,4.36414419]
["bitfinex","SOLUSD",1759968132207,0.72,229.18,229.14,4.36414419]
["bitfinex","SOLUSD",1759968132821,0.72,229.2,229.14,4.97414419]
["bitfinex","SOLUSD",1759968138104,134.3,229.24,229.14,15.27450466]
["bitfinex","SOLUSD",1759968138105,35.04246295,229.23,229.14,15.27450466]
["bitfinex","SOLUSD",1759968138314,0.72,229.23,229.15,11.48647521]
["bitfinex","SOLUSD",1759968138611,0.72,229.23,229.16,0.61]
["bitfinex","SOLUSD",1759968140431,0.72,229.23,229.17,4.36357289]
["bitfinex","SOLUSD",1759968140633,0.72,229.23,229.17,4.97357289]
["bitfinex","SOLUSD",1759968142723,134.3,229.3,229.18,10.87647521]
["bitfinex","SOLUSD",1759968142923,0.72,229.26,229.19,0.61]
["bitfinex","SOLUSD",1759968143920,134.3,229.29,229.2,25.16300174]
["bitfinex","SOLUSD",1759968144125,0.72,229.28,229.21,0.61]
["bitfinex","SOLUSD",1759968145123,0.72,229.28,229.22,4.36262106]
["bitfinex","SOLUSD",1759968145322,0.72,229.28,229.22,4.97262106]
["bitfinex","SOLUSD",1759968150138,0.72,229.27,229.22,4.97262106]
["bitfinex","SOLUSD",1759968150340,0.72,229.26,229.22,4.97262106]
["bitfinex","SOLUSD",1759968153416,134.3,229.29,229.22,4.36262106]
["bitfinex","SOLUSD",1759968153637,0.72,229.25,229.22,4.36262106]
["bitfinex","SOLUSD",1759968153837,0.72,229.24,229.22,4.36262106]
["bitfinex","SOLUSD",1759968154544,0.72,229.23,229.2,25.16283716]
["bitfinex","SOLUSD",1759968154748,0.72,229.22,229.2,25.16283716]
["bitfinex","SOLUSD",1759968154928,0.72,229.25,229.2,25.77283716]
["bitfinex","SOLUSD",1759968155131,0.72,229.24,229.2,25.77283716]
["bitfinex","SOLUSD",1759968155646,0.72,229.24,229.2,25.16283716]
["bitfinex","SOLUSD",1759968156922,0.71,229.23,229.2,25.16283716]
["bitfinex","SOLUSD",1759968158035,0.71,229.25,229.2,25.16283716]
["bitfinex","SOLUSD",1759968158235,0.71,229.24,229.2,25.16283716]
["bitfinex","SOLUSD",1759968159053,0.71,229.23,229.16,36.64637365]
["bitfinex","SOLUSD",1759968159352,0.71,229.22,229.16,11.48647521]
["bitfinex","SOLUSD",1759968160051,0.71,229.22,229.17,4.36340756]
["bitfinex","SOLUSD",1759968160358,0.71,229.21,229.17,4.36340756]
["bitfinex","SOLUSD",1759968160557,0.71,229.23,229.17,4.97340756]
["bitfinex","SOLUSD",1759968161152,15.26650963,229.26,229.17,4.97340756]
["bitfinex","SOLUSD",1759968161358,0.71,229.22,229.17,4.97340756]
["bitfinex","SOLUSD",1759968162240,20.8,229.23,229.12,4.36440276]
["bitfinex","SOLUSD",1759968162436,20.8,229.23,229.14,10.87647521]
["bitfinex","SOLUSD",1759968162641,20.8,229.23,229.13,0.61]
["bitfinex","SOLUSD",1759968162642,31.29,229.22,229.13,10.87647521]
["bitfinex","SOLUSD",1759968162853,0.71,229.21,229.13,10.87647521]
["bitfinex","SOLUSD",1759968163051,0.71,229.2,229.13,10.87647521]
["bitfinex","SOLUSD",1759968163250,0.71,229.19,229.13,10.87647521]
["bitfinex","SOLUSD",1759968163460,0.71,229.19,229.13,15.24073611]
["bitfinex","SOLUSD",1759968163676,0.71,229.18,229.13,15.24073611]
["bitfinex","SOLUSD",1759968163862,0.71,229.18,229.13,15.85073611]
["bitfinex","SOLUSD",1759968164456,0.71,229.18,229.12,30.6]
["bitfinex","SOLUSD",1759968164457,0.71,229.17,229.11,0.2]
["bitfinex","SOLUSD",1759968164663,31.29,229.17,229.11,0.2]
["bitfinex","SOLUSD",1759968165473,4.3637633,229.16,229.11,0.2]
["bitfinex","SOLUSD",1759968165662,15.27317157,229.16,229.11,0.2]
["bitfinex","SOLUSD",1759968165851,0.71,229.15,229.11,0.2]
["bitfinex","SOLUSD",1759968166768,20.8,229.13,229.11,0.2]
["bitfinex","SOLUSD",1759968167065,31.31,229.12,229.11,0.2]
["bitfinex","SOLUSD",1759968167661,35.67452513,229.12,229.11,0.2]
["bitfinex","SOLUSD",1759968173964,35.67452513,229.12,229.11,1e-08]
["bitfinex","SOLUSD",1759968180184,5.07452513,229.12,229.11,1e-08]
["bitfinex","SOLUSD",1759968180383,35.65452513,229.12,229.11,1e-08]
["bitfinex","SOLUSD",1759968183886,55.72452513,229.12,229.11,1e-08]
["bitfinex","SOLUSD",1759968184074,56.43452513,229.12,229.11,1e-08]
["bitfinex","SOLUSD",1759968185818,25.16452513,229.12,229.11,1e-08]
["bitfinex","SOLUSD",1759968185983,55.74452513,229.12,229.11,1e-08]
["bitfinex","SOLUSD",1759968186496,34.94452513,229.12,229.11,1e-08]
["bitfinex","SOLUSD",1759968190593,35.62452513,229.12,229.11,1e-08]
["bitfinex","SOLUSD",1759968194189,34.94452513,229.12,229.11,1e-08]
["bitfinex","SOLUSD",1759968196281,35.62452513,229.12,229.11,1e-08]
["bitfinex","SOLUSD",1759968213727,38.56583239,229.12,229.11,1e-08]
["bitfinex","SOLUSD",1759968215817,20.8,229.09,229.04,0.2]
["bitfinex","SOLUSD",1759968216016,30.48,229.08,229.04,0.2]
["bitfinex","SOLUSD",1759968216223,31.16,229.08,229.04,0.2]
["bitfinex","SOLUSD",1759968216422,0.68,229.07,229.04,0.2]
["bitfinex","SOLUSD",1759968216618,30.48,229.06,229.04,0.2]
["bitfinex","SOLUSD",1759968217224,4.36585898,229.05,229.04,0.2]
["bitfinex","SOLUSD",1759968218631,5.04585898,229.05,229.04,0.2]
["bitfinex","SOLUSD",1759968218837,35.54585898,229.05,229.04,0.2]
["bitfinex","SOLUSD",1759968219017,38.48860671,229.05,229.04,0.2]
["bitfinex","SOLUSD",1759968219223,35.54585898,229.05,229.04,0.2]
["bitfinex","SOLUSD",1759968220012,59.2874885,229.05,229.04,0.2]
["bitfinex","SOLUSD",1759968220336,72.40138267,229.05,229.04,0.2]
["bitfinex","SOLUSD",1759968220922,72.40138267,229.05,229.04,1e-08]
["bitfinex","SOLUSD",1759968221137,62.47785788,229.05,229.04,1e-08]
["bitfinex","SOLUSD",1759968221325,84.34532503,229.05,228.95,0.61]
["bitfinex","SOLUSD",1759968221526,20.8,229.01,228.95,0.61]
["bitfinex","SOLUSD",1759968222033,15.28451023,228.99,228.95,0.61]
["bitfinex","SOLUSD",1759968222351,30.5,228.98,228.95,0.61]
["bitfinex","SOLUSD",1759968223252,4.36738437,228.97,228.95,0.61]
["bitfinex","SOLUSD",1759968223550,30.5,228.96,228.95,0.61]
["bitfinex","SOLUSD",1759968223853,30.5,228.96,228.94,0.2]
["bitfinex","SOLUSD",1759968224252,4.36776588,228.95,228.94,0.2]
["bitfinex","SOLUSD",1759968224831,4.36776588,228.95,228.94,0.81]
["bitfinex","SOLUSD",1759968225654,4.36776588,228.95,228.94,0.2]
["bitfinex","SOLUSD",1759968227260,5.04776588,228.95,228.94,0.2]
["bitfinex","SOLUSD",1759968227731,4.36776588,228.95,228.94,0.2]
["bitfinex","SOLUSD",1759968229952,34.86776588,228.95,228.94,0.2]
["bitfinex","SOLUSD",1759968232645,35.54776588,228.95,228.94,0.2]
["bitfinex","SOLUSD",1759968232845,34.86776588,228.95,228.94,0.2]
["bitfinex","SOLUSD",1759968240935,134.3,228.98,228.94,0.81]
["bitfinex","SOLUSD",1759968241143,30.46,228.97,228.94,0.81]
["bitfinex","SOLUSD",1759968241361,30.46,228.97,228.95,0.61]
["bitfinex","SOLUSD",1759968241844,30.46,228.97,228.94,0.81]
["bitfinex","SOLUSD",1759968242391,30.46,228.97,228.94,0.2]
["bitfinex","SOLUSD",1759968242864,4.36757512,228.96,228.94,0.2]
["bitfinex","SOLUSD",1759968243559,30.48,228.95,228.94,0.2]
["bitfinex","SOLUSD",1759968243767,30.48,228.95,228.94,0.81]
["bitfinex","SOLUSD",1759968244174,30.48,228.95,228.94,0.2]
["bitfinex","SOLUSD",1759968246274,35.52776588,228.95,228.94,0.2]
["bitfinex","SOLUSD",1759968247073,40.70648584,228.95,228.94,0.2]
["bitfinex","SOLUSD",1759968250785,10.22648584,228.95,228.94,0.2]
["bitfinex","SOLUSD",1759968251087,40.70648584,228.95,228.94,0.2]
["bitfinex","SOLUSD",1759968251290,51.58296105,228.95,228.94,1e-08]
["bitfinex","SOLUSD",1759968251491,51.58296105,228.95,228.93,1e-08]
["bitfinex","SOLUSD",1759968251492,10.87647521,228.94,228.93,1e-08]
["bitfinex","SOLUSD",1759968251670,20.8,228.91,228.9,0.2]
["bitfinex","SOLUSD",1759968251981,51.28,228.91,228.9,0.2]
["bitfinex","SOLUSD",1759968252187,51.96,228.91,228.9,0.2]
["bitfinex","SOLUSD",1759968252391,53.70966646,228.91,228.9,0.2]
["bitfinex","SOLUSD",1759968253193,58.07819557,228.91,228.9,0.2]
["bitfinex","SOLUSD",1759968256289,58.07819557,228.91,228.88,0.2]
["bitfinex","SOLUSD",1759968256485,58.07819557,228.91,228.89,1e-08]
["bitfinex","SOLUSD",1759968256486,10.87647521,228.9,228.89,1e-08]
["bitfinex","SOLUSD",1759968256994,11.55647521,228.9,228.89,1e-08]
["bitfinex","SOLUSD",1759968257369,15.92519517,228.9,228.89,1e-08]
["bitfinex","SOLUSD",1759968259695,17.67509126,228.9,228.89,1e-08]
["bitfinex","SOLUSD",1759968260787,17.67509126,228.9,228.88,1e-08]
["bitfinex","SOLUSD",1759968260983,17.67509126,228.9,228.87,1e-08]
["bitfinex","SOLUSD",1759968260984,10.87647521,228.88,228.87,1e-08]
["bitfinex","SOLUSD",1759968261586,13.30652443,228.88,228.87,1e-08]
["bitfinex","SOLUSD",1759968262416,17.67562614,228.88,228.87,1e-08]
["bitfinex","SOLUSD",1759968264681,48.15562614,228.88,228.87,1e-08]
["bitfinex","SOLUSD",1759968267095,6.11915093,228.88,228.87,1e-08]
["bitfinex","SOLUSD",1759968267281,36.57915093,228.88,228.87,1e-08]
["bitfinex","SOLUSD",1759968267481,37.25915093,228.88,228.87,1e-08]
["bitfinex","SOLUSD",1759968268685,48.13562614,228.88,228.87,1e-08]
["bitfinex","SOLUSD",1759968270203,31.67647521,228.86,228.85,1e-08]
["bitfinex","SOLUSD",1759968270375,45.70595873,228.86,228.85,1e-08]
["bitfinex","SOLUSD",1759968270576,46.38595873,228.86,228.85,1e-08]
["bitfinex","SOLUSD",1759968270879,48.13608452,228.86,228.85,1e-08]
["bitfinex","SOLUSD",1759968273698,48.13608452,228.86,228.8,0.2]
["bitfinex","SOLUSD",1759968273699,20.8,228.82,228.8,0.2]
["bitfinex","SOLUSD",1759968273897,30.46,228.81,228.8,0.2]
["bitfinex","SOLUSD",1759968274473,36.5807173,228.81,228.8,0.2]
["bitfinex","SOLUSD",1759968276404,170.8807173,228.81,228.8,0.2]
["bitfinex","SOLUSD",1759968279796,171.5607173,228.81,228.8,0.2]
["bitfinex","SOLUSD",1759968280186,169.81043835,228.81,228.8,0.2]
["bitfinex","SOLUSD",1759968281203,35.51043835,228.81,228.79,0.2]
["bitfinex","SOLUSD",1759968281409,134.3,228.8,228.79,0.2]
["bitfinex","SOLUSD",1759968281794,0.68,228.8,228.79,0.2]
["bitfinex","SOLUSD",1759968282108,5.05062937,228.8,228.79,0.2]
["bitfinex","SOLUSD",1759968282977,20.8,228.77,228.72,0.61]
["bitfinex","SOLUSD",1759968283182,20.8,228.77,228.73,0.61]
["bitfinex","SOLUSD",1759968283183,30.48,228.76,228.73,0.61]
["bitfinex","SOLUSD",1759968284005,4.37158469,228.75,228.74,0.61]
["bitfinex","SOLUSD",1759968285211,15.30054643,228.75,228.72,0.61]
["bitfinex","SOLUSD",1759968285386,30.48,228.74,228.72,0.61]
["bitfinex","SOLUSD",1759968286998,4.37196694,228.73,228.72,0.61]
["bitfinex","SOLUSD",1759968289413,4.37196694,228.73,228.71,0.2]
["bitfinex","SOLUSD",1759968289616,30.48,228.72,228.71,0.81]
["bitfinex","SOLUSD",1759968293897,134.3,228.75,228.71,0.81]
["bitfinex","SOLUSD",1759968294219,0.7,228.81,228.72,0.61]
["bitfinex","SOLUSD",1759968294220,30.48,228.77,228.72,0.61]
["bitfinex","SOLUSD",1759968294410,30.48,228.76,228.72,0.61]
["bitfinex","SOLUSD",1759968294604,10.92622745,228.81,228.72,0.61]
["bitfinex","SOLUSD",1759968294804,6.84844103,228.82,228.73,10.87647521]
["bitfinex","SOLUSD",1759968295020,6.84844103,228.82,228.75,10.87647521]
["bitfinex","SOLUSD",1759968295193,30.52,228.84,228.77,10.87647521]
["bitfinex","SOLUSD",1759968295396,30.52,228.84,228.78,0.61]
["bitfinex","SOLUSD",1759968296031,138.66863412,228.91,228.79,15.24729561]
["bitfinex","SOLUSD",1759968296320,4.36829622,228.93,228.81,10.87647521]
["bitfinex","SOLUSD",1759968296505,30.52,228.92,228.83,10.87647521]
["bitfinex","SOLUSD",1759968296707,30.52,228.92,228.84,0.61]
["bitfinex","SOLUSD",1759968297109,135.0,228.97,228.85,10.87647521]
["bitfinex","SOLUSD",1759968297439,31.24,228.96,228.86,0.61]
["bitfinex","SOLUSD",1759968298020,35.60757512,228.96,228.86,4.97940128]
["bitfinex","SOLUSD",1759968298203,35.60757512,228.96,228.87,0.61]
["bitfinex","SOLUSD",1759968299223,46.52651292,228.96,228.87,0.61]
["bitfinex","SOLUSD",1759968299924,46.52651292,228.96,228.82,20.8]
["bitfinex","SOLUSD",1759968300094,20.8,228.93,228.82,0.61]
["bitfinex","SOLUSD",1759968300299,20.8,228.93,228.8,25.17062937]
["bitfinex","SOLUSD",1759968300300,20.8,228.89,228.8,0.61]
["bitfinex","SOLUSD",1759968300510,30.54,228.88,228.8,0.61]
["bitfinex","SOLUSD",1759968300719,30.54,228.88,228.81,10.87647521]
["bitfinex","SOLUSD",1759968300921,0.7,228.9,228.82,0.61]
["bitfinex","SOLUSD",1759968301220,30.56,228.89,228.82,0.61]
["bitfinex","SOLUSD",1759968301430,31.26,228.89,228.82,0.61]
["bitfinex","SOLUSD",1759968302098,4.36910171,228.88,228.8,0.61]
["bitfinex","SOLUSD",1759968302296,0.7,228.87,228.79,10.87647521]
["bitfinex","SOLUSD",1759968302524,31.26,228.86,228.79,10.87647521]
["bitfinex","SOLUSD",1759968302924,0.7,228.85,228.76,0.61]
["bitfinex","SOLUSD",1759968304132,4.3698654,228.84,228.76,0.61]
["bitfinex","SOLUSD",1759968304317,0.7,228.83,228.74,11.48647521]
["bitfinex","SOLUSD",1759968304510,31.26,228.82,228.74,11.48647521]
["bitfinex","SOLUSD",1759968304840,0.7,228.81,228.74,11.48647521]
["bitfinex","SOLUSD",1759968306421,0.69,228.79,228.71,0.81]
["bitfinex","SOLUSD",1759968306673,30.58,228.78,228.71,0.81]
["bitfinex","SOLUSD",1759968306953,0.69,228.77,228.71,0.81]
["bitfinex","SOLUSD",1759968307127,30.58,228.78,228.71,0.81]
["bitfinex","SOLUSD",1759968307831,30.58,228.78,228.71,5.18231927]
["bitfinex","SOLUSD",1759968308237,30.58,228.78,228.71,4.57231927]
["bitfinex","SOLUSD",1759968308442,30.58,228.78,228.72,0.61]
["bitfinex","SOLUSD",1759968309014,30.58,228.79,228.72,0.61]
["bitfinex","SOLUSD",1759968309520,30.58,228.81,228.72,0.61]
["bitfinex","SOLUSD",1759968309918,0.69,228.8,228.72,0.61]
["bitfinex","SOLUSD",1759968310330,4.3708204,228.79,228.71,4.57231927]
["bitfinex","SOLUSD",1759968310544,0.69,228.78,228.71,4.57231927]
["bitfinex","SOLUSD",1759968310829,0.69,228.77,228.71,0.2]
["bitfinex","SOLUSD",1759968311332,0.69,228.77,228.71,4.57226792]
["bitfinex","SOLUSD",1759968312733,0.69,228.77,228.71,5.18226792]
["bitfinex","SOLUSD",1759968312937,5.06123635,228.77,228.71,5.18226792]
["bitfinex","SOLUSD",1759968313816,4.37100421,228.79,228.72,0.61]
["bitfinex","SOLUSD",1759968314016,35.64100421,228.79,228.72,0.61]
["bitfinex","SOLUSD",1759968314331,0.69,228.81,228.74,4.37177581]
["bitfinex","SOLUSD",1759968314511,0.69,228.8,228.73,20.8]
["bitfinex","SOLUSD",1759968314717,30.58,228.82,228.73,20.8]
["bitfinex","SOLUSD",1759968314718,0.69,228.79,228.73,20.8]
["bitfinex","SOLUSD",1759968315017,0.69,228.78,228.73,25.1719532]
["bitfinex","SOLUSD",1759968315738,0.69,228.77,228.73,4.3719532]
["bitfinex","SOLUSD",1759968316037,0.69,228.77,228.71,0.81]
["bitfinex","SOLUSD",1759968316038,0.69,228.77,228.71,5.18218093]
["bitfinex","SOLUSD",1759968317639,5.06120586,228.77,228.71,5.18218093]
["bitfinex","SOLUSD",1759968318139,5.06120586,228.77,228.71,4.57218093]
["bitfinex","SOLUSD",1759968318441,0.69,228.76,228.71,0.2]
["bitfinex","SOLUSD",1759968318741,4.37158469,228.75,228.71,0.2]
["bitfinex","SOLUSD",1759968318942,0.69,228.74,228.71,0.2]
["bitfinex","SOLUSD",1759968319449,20.8,228.72,228.5,46.19999999]
["bitfinex","SOLUSD",1759968319617,0.69,228.73,228.59,5.04446654]
["bitfinex","SOLUSD",1759968319618,20.8,228.71,228.59,5.04446654]
["bitfinex","SOLUSD",1759968319946,0.69,228.7,228.59,5.04446654]
["bitfinex","SOLUSD",1759968320143,30.68,228.69,228.59,5.04446654]
["bitfinex","SOLUSD",1759968320336,0.69,228.68,228.59,5.04446654]
["bitfinex","SOLUSD",1759968320852,0.69,228.68,228.56,21.81429233]
["bitfinex","SOLUSD",1759968320853,15.30589932,228.67,228.56,10.87647521]
["bitfinex","SOLUSD",1759968321022,0.69,228.66,228.56,31.67647521]
["bitfinex","SOLUSD",1759968321224,0.69,228.66,228.56,21.47]
["bitfinex","SOLUSD",1759968321617,0.69,228.66,228.53,0.67]
["bitfinex","SOLUSD",1759968321834,31.67647521,228.65,228.64,1e-08]
["bitfinex","SOLUSD",1759968322247,32.36647521,228.65,228.64,1e-08]
["bitfinex","SOLUSD",1759968322742,36.73997182,228.65,228.64,1e-08]
["bitfinex","SOLUSD",1759968323726,67.43997182,228.65,228.64,1e-08]
["bitfinex","SOLUSD",1759968325939,0.69,228.68,228.64,1e-08]
["bitfinex","SOLUSD",1759968326150,30.7,228.67,228.64,1e-08]
["bitfinex","SOLUSD",1759968326373,30.7,228.66,228.64,0.67000001]
["bitfinex","SOLUSD",1759968326774,30.7,228.66,228.64,1e-08]
["bitfinex","SOLUSD",1759968328676,0.69,228.65,228.64,1e-08]
["bitfinex","SOLUSD",1759968328893,11.56647521,228.65,228.64,1e-08]
["bitfinex","SOLUSD",1759968329063,51.6764752,228.61,228.41,0.67]
["bitfinex","SOLUSD",1759968329257,20.8,228.53,228.41,0.67]
["bitfinex","SOLUSD",1759968329456,30.92,228.52,228.41,0.67]
["bitfinex","SOLUSD",1759968329659,31.61,228.52,228.44,0.67]
["bitfinex","SOLUSD",1759968330154,0.69,228.51,228.44,0.67]
["bitfinex","SOLUSD",1759968331176,4.37636761,228.5,228.44,5.04749079]
["bitfinex","SOLUSD",1759968331482,30.92,228.52,228.46,4.37709828]
["bitfinex","SOLUSD",1759968331681,25.1782549,228.56,228.42,10.94448191]
["bitfinex","SOLUSD",1759968331682,31.61,228.55,228.48,0.77]
["bitfinex","SOLUSD",1759968331981,4.37560164,228.54,228.48,0.1]
["bitfinex","SOLUSD",1759968332383,35.98543478,228.55,228.48,4.47670547]
["bitfinex","SOLUSD",1759968332677,4.37543478,228.55,228.48,4.47670547]
["bitfinex","SOLUSD",1759968332871,4.37543478,228.55,228.49,0.67]
["bitfinex","SOLUSD",1759968333781,4.37521876,228.56,228.49,0.67]
["bitfinex","SOLUSD",1759968334484,31.63,228.57,228.49,5.04650915]
["bitfinex","SOLUSD",1759968334485,30.94,228.57,228.49,5.04650915]
["bitfinex","SOLUSD",1759968334780,30.94,228.57,228.5,0.67]
["bitfinex","SOLUSD",1759968334982,35.31503598,228.57,228.5,0.67]
["bitfinex","SOLUSD",1759968335284,36.00503598,228.57,228.5,0.67]
["bitfinex","SOLUSD",1759968336070,36.00503598,228.57,228.5,5.04633834]
["bitfinex","SOLUSD",1759968337358,36.00503598,228.57,228.49,25.17655914]
["bitfinex","SOLUSD",1759968338881,20.8,228.53,228.48,0.1]
["bitfinex","SOLUSD",1759968339060,20.8,228.49,228.48,0.1]
["bitfinex","SOLUSD",1759968339265,51.88,228.49,228.48,0.1]
["bitfinex","SOLUSD",1759968339464,52.54,228.49,228.48,0.1]
["bitfinex","SOLUSD",1759968340960,56.91655914,228.49,228.48,0.1]
["bitfinex","SOLUSD",1759968342766,67.85795701,228.49,228.35,25.86909083]
["bitfinex","SOLUSD",1759968342984,0.66,228.48,228.35,21.49]
["bitfinex","SOLUSD",1759968343185,0.66,228.47,228.35,21.49]
["bitfinex","SOLUSD",1759968343360,31.74,228.46,228.33,0.71]
["bitfinex","SOLUSD",1759968344279,31.74,228.46,228.33,5.08962099]
["bitfinex","SOLUSD",1759968344280,15.32063908,228.45,228.33,5.08962099]
["bitfinex","SOLUSD",1759968344477,0.66,228.44,228.34,0.71]
["bitfinex","SOLUSD",1759968344787,31.08,228.43,228.34,0.71]
["bitfinex","SOLUSD",1759968345489,31.08,228.43,228.36,20.8]
["bitfinex","SOLUSD",1759968345677,0.66,228.45,228.37,0.71]
["bitfinex","SOLUSD",1759968347083,4.37751707,228.44,228.38,4.37866713]
["bitfinex","SOLUSD",1759968348189,0.66,228.44,228.37,0.71]
["bitfinex","SOLUSD",1759968348369,0.66,228.44,228.37,5.08884666]
["bitfinex","SOLUSD",1759968349192,4.37732545,228.45,228.37,5.08884666]
["bitfinex","SOLUSD",1759968352195,31.74,228.46,228.37,15.32599383]
["bitfinex","SOLUSD",1759968352368,31.08,228.46,228.38,0.71]
["bitfinex","SOLUSD",1759968352696,4.3771873,228.46,228.38,0.71]
["bitfinex","SOLUSD",1759968353295,31.04,228.5,228.39,26.20113915]
["bitfinex","SOLUSD",1759968353495,31.04,228.5,228.41,31.67647521]
["bitfinex","SOLUSD",1759968353695,31.04,228.5,228.42,0.71]
["bitfinex","SOLUSD",1759968353873,5.03621645,228.51,228.42,0.71]
["bitfinex","SOLUSD",1759968355508,5.03621645,228.51,228.43,4.3777087]
["bitfinex","SOLUSD",1759968355708,0.66,228.5,228.43,4.3777087]
["bitfinex","SOLUSD",1759968355904,4.37621645,228.51,228.43,4.3777087]
["bitfinex","SOLUSD",1759968356088,0.66,228.49,228.43,4.3777087]
["bitfinex","SOLUSD",1759968360980,4.37639311,228.5,228.43,4.3777087]
["bitfinex","SOLUSD",1759968361181,0.66,228.52,228.44,0.71]
["bitfinex","SOLUSD",1759968361395,4.37617609,228.51,228.45,4.37732545]
["bitfinex","SOLUSD",1759968361701,36.07560424,228.54,228.46,0.71]
["bitfinex","SOLUSD",1759968361907,5.03560424,228.54,228.46,0.71]
["bitfinex","SOLUSD",1759968363581,5.03560424,228.54,228.47,4.37694226]
["bitfinex","SOLUSD",1759968363787,0.66,228.53,228.47,4.37694226]
["bitfinex","SOLUSD",1759968364113,0.66,228.52,228.42,0.71]
["bitfinex","SOLUSD",1759968364411,52.46,228.52,228.38,4.37865384]
["bitfinex","SOLUSD",1759968364600,0.66,228.51,228.38,4.37865384]
["bitfinex","SOLUSD",1759968364801,0.66,228.5,228.38,4.37865384]
["bitfinex","SOLUSD",1759968365003,0.66,228.49,228.38,4.37865384]
["bitfinex","SOLUSD",1759968365211,0.66,228.48,228.4,20.8]
["bitfinex","SOLUSD",1759968365390,0.66,228.47,228.38,25.88865384]
["bitfinex","SOLUSD",1759968365599,0.66,228.47,228.39,0.72]
["bitfinex","SOLUSD",1759968366207,0.66,228.47,228.39,31.72]
["bitfinex","SOLUSD",1759968366716,0.66,228.47,228.4,15.97475892]
["bitfinex","SOLUSD",1759968367222,0.66,228.47,228.4,46.95475892]
["bitfinex","SOLUSD",1759968367425,0.66,228.47,228.4,57.9004682]
["bitfinex","SOLUSD",1759968367914,0.66,228.47,228.4,36.07828371]
["bitfinex","SOLUSD",1759968369220,5.03694891,228.47,228.4,36.07828371]
["bitfinex","SOLUSD",1759968370028,0.66,228.46,228.4,4.37828371]
["bitfinex","SOLUSD",1759968370218,0.66,228.45,228.37,20.8]
["bitfinex","SOLUSD",1759968370398,134.3,228.5,228.37,20.8]
["bitfinex","SOLUSD",1759968370399,0.66,228.44,228.37,35.33876032]
["bitfinex","SOLUSD",1759968371409,5.0376329,228.44,228.37,36.05876032]
["bitfinex","SOLUSD",1759968372406,5.0376329,228.44,228.37,5.09876032]
["bitfinex","SOLUSD",1759968372625,5.0376329,228.44,228.37,36.05876032]
["bitfinex","SOLUSD",1759968372921,4.3776329,228.44,228.38,5.09849893]
["bitfinex","SOLUSD",1759968373921,0.66,228.45,228.39,0.72]
["bitfinex","SOLUSD",1759968374328,5.03742231,228.45,228.39,0.72]
["bitfinex","SOLUSD",1759968374829,5.03742231,228.45,228.38,4.37849893]
["bitfinex","SOLUSD",1759968375006,0.66,228.44,228.38,4.37849893]
["bitfinex","SOLUSD",1759968375810,5.03757842,228.44,228.38,4.37849893]
["bitfinex","SOLUSD",1759968376015,0.66,228.43,228.36,35.31905062]
["bitfinex","SOLUSD",1759968376414,0.66,228.42,228.36,35.31905062]
["bitfinex","SOLUSD",1759968377230,0.66,228.42,228.36,36.03905062]
["bitfinex","SOLUSD",1759968377635,5.03754186,228.44,228.36,35.31905062]
["bitfinex","SOLUSD",1759968377929,0.66,228.46,228.37,0.72]
["bitfinex","SOLUSD",1759968378924,5.03713385,228.46,228.38,4.37866713]
["bitfinex","SOLUSD",1759968379125,0.66,228.45,228.38,4.37866713]
["bitfinex","SOLUSD",1759968380525,4.37751707,228.44,228.37,5.09883689]
["bitfinex","SOLUSD",1759968381134,0.66,228.49,228.38,11.59647521]
["bitfinex","SOLUSD",1759968381427,0.66,228.48,228.39,31.62]
["bitfinex","SOLUSD",1759968381734,0.66,228.48,228.4,0.72]
["bitfinex","SOLUSD",1759968382934,5.03691542,228.48,228.41,4.37809202]
["bitfinex","SOLUSD",1759968383436,5.03691542,228.48,228.42,0.72]
["bitfinex","SOLUSD",1759968384846,5.03691542,228.48,228.4,5.09828371]
["bitfinex","SOLUSD",1759968385012,0.66,228.47,228.4,5.09828371]
["bitfinex","SOLUSD",1759968385520,4.37691542,228.48,228.4,0.72]
["bitfinex","SOLUSD",1759968385723,0.66,228.46,228.37,31.62]
["bitfinex","SOLUSD",1759968385918,0.66,228.45,228.37,0.72]
["bitfinex","SOLUSD",1759968386913,4.37751707,228.44,228.37,5.09877732]
["bitfinex","SOLUSD",1759968387108,5.03751707,228.44,228.37,5.09877732]
["bitfinex","SOLUSD",1759968387634,0.66,228.43,228.37,5.09877732]
["bitfinex","SOLUSD",1759968388340,5.03786974,228.43,228.37,5.09877732]
["bitfinex","SOLUSD",1759968388518,5.03786974,228.43,228.37,0.72]
["bitfinex","SOLUSD",1759968389023,5.03786974,228.43,228.37,5.09885496]
["bitfinex","SOLUSD",1759968390928,0.66,228.45,228.38,0.72]
["bitfinex","SOLUSD",1759968392041,4.37751707,228.44,228.38,0.72]
["bitfinex","SOLUSD",1759968393428,4.37751707,228.44,228.38,5.0985634]
["bitfinex","SOLUSD",1759968394624,0.66,228.44,228.38,5.0985634]
["bitfinex","SOLUSD",1759968395547,0.66,228.43,228.34,20.8]
["bitfinex","SOLUSD",1759968395727,0.66,228.42,228.33,4.37956398]
["bitfinex","SOLUSD",1759968396132,0.66,228.42,228.32,0.66]
["bitfinex","SOLUSD",1759968396133,0.66,228.41,228.32,5.03981508]
["bitfinex","SOLUSD",1759968396327,0.66,228.4,228.32,5.03981508]
["bitfinex","SOLUSD",1759968396534,0.66,228.39,228.32,5.03981508]
["bitfinex","SOLUSD",1759968396731,4.37866713,228.38,228.32,5.03981508]
["bitfinex","SOLUSD",1759968396921,4.37866713,228.38,228.28,11.611158]
["bitfinex","SOLUSD",1759968396922,0.66,228.37,228.28,11.611158]
["bitfinex","SOLUSD",1759968397122,0.66,228.36,228.28,11.611158]
["bitfinex","SOLUSD",1759968397345,0.66,228.36,228.28,0.66]
["bitfinex","SOLUSD",1759968398730,4.37924239,228.35,228.28,5.04058075]
["bitfinex","SOLUSD",1759968400946,5.03905787,228.36,228.29,0.66]
["bitfinex","SOLUSD",1759968401849,5.03905787,228.36,228.3,4.38020148]
["bitfinex","SOLUSD",1759968403630,5.05925845,228.35,228.3,4.38020148]
["bitfinex","SOLUSD",1759968403930,0.68,228.34,228.3,4.38020148]
["bitfinex","SOLUSD",1759968405832,5.05905062,228.36,228.3,5.04020148]
["bitfinex","SOLUSD",1759968406667,0.68,228.35,228.3,4.38020148]
["bitfinex","SOLUSD",1759968406835,0.68,228.35,228.3,0.66]
["bitfinex","SOLUSD",1759968407251,0.68,228.34,228.29,4.38039335]
["bitfinex","SOLUSD",1759968407574,0.68,228.34,228.29,5.04039335]
["bitfinex","SOLUSD",1759968407858,5.05905062,228.36,228.3,0.66]
["bitfinex","SOLUSD",1759968408564,5.05905062,228.36,228.29,5.04039335]
["bitfinex","SOLUSD",1759968408865,0.68,228.35,228.29,5.04039335]
["bitfinex","SOLUSD",1759968409560,0.68,228.34,228.29,5.04039335]
["bitfinex","SOLUSD",1759968409729,0.68,228.33,228.26,10.97647521]
["bitfinex","SOLUSD",1759968409931,0.68,228.32,228.26,11.63647521]
["bitfinex","SOLUSD",1759968410160,4.37952356,228.34,228.26,10.97647521]
["bitfinex","SOLUSD",1759968410361,5.05952356,228.34,228.27,0.66]
["bitfinex","SOLUSD",1759968410860,5.05952356,228.34,228.27,5.04059927]
["bitfinex","SOLUSD",1759968411061,0.68,228.33,228.27,5.04059927]
["bitfinex","SOLUSD",1759968411844,0.68,228.32,228.27,5.04059927]
["bitfinex","SOLUSD",1759968412160,0.68,228.31,228.27,4.38059927]
["bitfinex","SOLUSD",1759968412367,0.68,228.33,228.27,5.04059927]
["bitfinex","SOLUSD",1759968413264,0.68,228.33,228.27,4.38059927]
["bitfinex","SOLUSD",1759968413564,5.05915379,228.36,228.29,4.38039335]
["bitfinex","SOLUSD",1759968413761,5.05915379,228.36,228.3,0.66]
["bitfinex","SOLUSD",1759968414466,5.05915379,228.36,228.29,4.38039335]
["bitfinex","SOLUSD",1759968414668,0.68,228.35,228.29,4.38039335]
["bitfinex","SOLUSD",1759968416761,0.68,228.34,228.29,4.38039335]
["bitfinex","SOLUSD",1759968417148,0.68,228.33,228.29,4.38039335]
["bitfinex","SOLUSD",1759968417760,0.68,228.32,228.29,4.38039335]
["bitfinex","SOLUSD",1759968418068,0.68,228.32,228.27,4.38077714]
["bitfinex","SOLUSD",1759968418267,0.68,228.31,228.27,4.38077714]
["bitfinex","SOLUSD",1759968420351,0.68,228.3,228.26,0.1]
["bitfinex","SOLUSD",1759968422467,4.38039335,228.29,228.26,0.1]
["bitfinex","SOLUSD",1759968422768,0.68,228.28,228.26,0.1]
["bitfinex","SOLUSD",1759968423460,0.68,228.27,228.26,0.1]
["bitfinex","SOLUSD",1759968425067,0.68,228.29,228.26,0.1]
["bitfinex","SOLUSD",1759968425443,4.38020148,228.3,228.26,0.1]
["bitfinex","SOLUSD",1759968425644,0.68,228.28,228.26,0.1]
["bitfinex","SOLUSD",1759968430270,0.72,228.27,228.26,0.1]
["bitfinex","SOLUSD",1759968430875,4.38035912,228.3,228.26,0.1]
["bitfinex","SOLUSD",1759968430876,0.72,228.29,228.26,0.1]
["bitfinex","SOLUSD",1759968431174,0.72,228.28,228.26,0.1]
["bitfinex","SOLUSD",1759968431579,0.72,228.27,228.26,0.1]
["bitfinex","SOLUSD",1759968436884,4.38065864,228.28,228.26,0.1]
["bitfinex","SOLUSD",1759968437381,5.10065864,228.28,228.26,0.1]
["bitfinex","SOLUSD",1759968437591,0.72,228.27,228.26,0.1]
["bitfinex","SOLUSD",1759968438475,5.10039559,228.29,228.26,0.1]
["bitfinex","SOLUSD",1759968438782,0.72,228.28,228.26,0.1]
["bitfinex","SOLUSD",1759968439467,35.10039559,228.29,228.26,0.1]
["bitfinex","SOLUSD",1759968439662,0.72,228.28,228.26,0.1]
["bitfinex","SOLUSD",1759968441792,5.10061995,228.28,228.26,0.1]
["bitfinex","SOLUSD",1759968441974,30.72,228.27,228.26,0.1]
["bitfinex","SOLUSD",1759968442464,31.44,228.27,228.26,0.1]
["bitfinex","SOLUSD",1759968442969,35.82077714,228.27,228.26,0.1]
["bitfinex","SOLUSD",1759968443573,5.10077714,228.27,228.26,0.1]
["bitfinex","SOLUSD",1759968443780,35.80077714,228.27,228.26,0.1]
["bitfinex","SOLUSD",1759968444190,5.10077714,228.27,228.26,0.1]
["bitfinex","SOLUSD",1759968444398,35.80077714,228.27,228.26,0.1]
["bitfinex","SOLUSD",1759968447890,5.10077714,228.27,228.26,0.1]
["bitfinex","SOLUSD",1759968448094,35.78077714,228.27,228.26,0.1]
["bitfinex","SOLUSD",1759968451697,5.10077714,228.27,228.26,0.1]
["bitfinex","SOLUSD",1759968451888,35.78077714,228.27,228.26,0.1]
["bitfinex","SOLUSD",1759968452901,35.76077714,228.27,228.26,0.1]
["bitfinex","SOLUSD",1759968453091,5.10077714,228.27,228.26,0.1]
["bitfinex","SOLUSD",1759968453399,35.76077714,228.27,228.26,0.1]
["bitfinex","SOLUSD",1759968456102,8.04285074,228.27,228.26,0.1]
["bitfinex","SOLUSD",1759968456293,5.10077714,228.27,228.26,0.1]
["bitfinex","SOLUSD",1759968456494,35.76077714,228.27,228.26,0.1]
["bitfinex","SOLUSD",1759968456791,38.70285074,228.27,228.26,0.1]
["bitfinex","SOLUSD",1759968458285,43.08554185,228.27,228.26,0.1]
["bitfinex","SOLUSD",1759968458706,75.94137046,228.27,228.14,0.1]
["bitfinex","SOLUSD",1759968458885,2.9420736,228.26,228.16,0.69]
["bitfinex","SOLUSD",1759968459207,31.34,228.25,228.16,0.69]
["bitfinex","SOLUSD",1759968459393,2.9420736,228.24,228.16,0.69]
["bitfinex","SOLUSD",1759968459594,31.34,228.23,228.16,0.69]
["bitfinex","SOLUSD",1759968460798,31.34,228.23,228.15,0.1]
["bitfinex","SOLUSD",1759968460799,4.38173692,228.22,228.15,0.1]
["bitfinex","SOLUSD",1759968461104,30.68,228.21,228.15,0.79]
["bitfinex","SOLUSD",1759968461410,31.36,228.21,228.15,0.79]
["bitfinex","SOLUSD",1759968462116,4.38212094,228.2,228.15,0.79]
["bitfinex","SOLUSD",1759968462291,30.68,228.19,228.15,0.79]
["bitfinex","SOLUSD",1759968462707,31.36,228.19,228.15,0.79]
["bitfinex","SOLUSD",1759968463006,31.36,228.19,228.15,0.1]
["bitfinex","SOLUSD",1759968463510,31.36,228.19,228.15,0.82]
["bitfinex","SOLUSD",1759968463886,35.7423745,228.19,228.15,0.1]
["bitfinex","SOLUSD",1759968465300,5.04251232,228.18,228.15,0.1]
["bitfinex","SOLUSD",1759968465493,35.72232151,228.19,228.15,0.1]
["bitfinex","SOLUSD",1759968466515,30.68,228.19,228.16,0.72]
["bitfinex","SOLUSD",1759968467203,30.68,228.19,228.17,0.72]
["bitfinex","SOLUSD",1759968467687,0.66,228.18,228.15,0.1]
["bitfinex","SOLUSD",1759968468085,0.66,228.17,228.15,0.1]
["bitfinex","SOLUSD",1759968468895,31.34,228.19,228.15,0.1]
["bitfinex","SOLUSD",1759968469296,30.68,228.19,228.16,0.72]
["bitfinex","SOLUSD",1759968469609,30.68,228.19,228.15,4.48303144]
["bitfinex","SOLUSD",1759968469814,31.34,228.19,228.15,4.48303144]
["bitfinex","SOLUSD",1759968470319,31.34,228.19,228.15,5.20303144]
["bitfinex","SOLUSD",1759968470824,0.66,228.18,228.15,0.1]
["bitfinex","SOLUSD",1759968471323,35.06232999,228.19,228.15,0.1]
["bitfinex","SOLUSD",1759968471493,0.66,228.17,228.15,0.1]
["bitfinex","SOLUSD",1759968472006,0.66,228.16,228.15,0.1]
["bitfinex","SOLUSD",1759968472196,0.66,228.17,228.15,0.1]
["bitfinex","SOLUSD",1759968472395,30.68,228.16,228.15,0.1]
["bitfinex","SOLUSD",1759968474113,30.68,228.17,228.15,0.1]
["bitfinex","SOLUSD",1759968475927,0.66,228.18,228.15,0.1]
["bitfinex","SOLUSD",1759968476225,30.68,228.17,228.15,0.1]
["bitfinex","SOLUSD",1759968476600,31.34,228.17,228.15,0.1]
["bitfinex","SOLUSD",1759968477116,30.68,228.17,228.15,0.1]
["bitfinex","SOLUSD",1759968479718,30.68,228.17,228.15,4.48305078]
["bitfinex","SOLUSD",1759968479920,31.34,228.17,228.15,0.1]
["bitfinex","SOLUSD",1759968480918,30.68,228.17,228.15,5.2030473]
["bitfinex","SOLUSD",1759968481828,30.68,228.17,228.15,4.4830473]
["bitfinex","SOLUSD",1759968485221,31.34,228.17,228.15,0.1]
["bitfinex","SOLUSD",1759968485423,0.66,228.16,228.15,0.1]
["bitfinex","SOLUSD",1759968486807,30.68,228.17,228.15,0.1]
["bitfinex","SOLUSD",1759968487310,31.38,228.17,228.15,0.1]
["bitfinex","SOLUSD",1759968487512,0.7,228.16,228.15,0.1]
["bitfinex","SOLUSD",1759968488728,0.7,228.18,228.15,0.1]
["bitfinex","SOLUSD",1759968489231,30.68,228.17,228.15,4.48307106]
["bitfinex","SOLUSD",1759968489421,30.68,228.18,228.15,4.48307106]
["bitfinex","SOLUSD",1759968489623,31.38,228.18,228.15,4.48307106]
["bitfinex","SOLUSD",1759968493619,0.7,228.24,228.16,0.68]
["bitfinex","SOLUSD",1759968493817,30.68,228.23,228.16,0.68]
["bitfinex","SOLUSD",1759968494135,31.38,228.23,228.16,0.68]
["bitfinex","SOLUSD",1759968494833,31.38,228.23,228.17,15.33943988]
["bitfinex","SOLUSD",1759968495178,31.38,228.23,228.18,0.68]
["bitfinex","SOLUSD",1759968495359,30.68,228.23,228.19,0.68]
["bitfinex","SOLUSD",1759968495715,31.38,228.23,228.19,0.68]
["bitfinex","SOLUSD",1759968496149,0.7,228.26,228.2,4.38212094]
["bitfinex","SOLUSD",1759968496354,31.38,228.26,228.2,5.06212094]
["bitfinex","SOLUSD",1759968496936,31.38,228.26,228.2,16.0174233]
["bitfinex","SOLUSD",1759968497443,0.7,228.28,228.21,11.55647521]
["bitfinex","SOLUSD",1759968497632,4.37941483,228.35,228.23,10.87647521]
["bitfinex","SOLUSD",1759968497814,0.7,228.32,228.25,10.87647521]
["bitfinex","SOLUSD",1759968498013,30.68,228.32,228.28,20.8]
["bitfinex","SOLUSD",1759968498213,0.7,228.34,228.29,5.06039335]
["bitfinex","SOLUSD",1759968498416,0.7,228.36,228.3,0.68]
["bitfinex","SOLUSD",1759968498632,0.7,228.36,228.29,4.38039335]
["bitfinex","SOLUSD",1759968498839,0.7,228.35,228.29,4.38039335]
["bitfinex","SOLUSD",1759968499240,0.7,228.34,228.28,20.8]
["bitfinex","SOLUSD",1759968499437,0.7,228.33,228.27,4.38069878]
["bitfinex","SOLUSD",1759968499643,0.7,228.32,228.27,4.38069878]
["bitfinex","SOLUSD",1759968499862,0.7,228.31,228.27,4.38069878]
["bitfinex","SOLUSD",1759968500232,0.7,228.31,228.26,4.38096907]
["bitfinex","SOLUSD",1759968500539,0.7,228.31,228.26,5.06096907]
["bitfinex","SOLUSD",1759968501431,0.5,228.32,228.27,0.68]
["bitfinex","SOLUSD",1759968501629,0.5,228.32,228.28,0.68]
["bitfinex","SOLUSD",1759968502153,0.7,228.31,228.26,15.33339174]
["bitfinex","SOLUSD",1759968502346,0.7,228.3,228.26,15.33339174]
["bitfinex","SOLUSD",1759968502652,0.7,228.29,228.25,4.38100658]
["bitfinex","SOLUSD",1759968502834,0.7,228.28,228.2,21.83154037]
["bitfinex","SOLUSD",1759968503036,0.7,228.27,228.2,21.83154037]
["bitfinex","SOLUSD",1759968503368,0.7,228.26,228.21,4.38192892]
["bitfinex","SOLUSD",1759968503530,0.7,228.26,228.21,5.06192892]
["bitfinex","SOLUSD",1759968504436,4.38049399,228.29,228.21,4.38192892]
["bitfinex","SOLUSD",1759968504636,0.7,228.25,228.21,4.38192892]
["bitfinex","SOLUSD",1759968505037,0.7,228.27,228.21,5.06192892]
["bitfinex","SOLUSD",1759968506031,0.7,228.26,228.21,4.38192892]
["bitfinex","SOLUSD",1759968506350,0.7,228.25,228.16,10.87647521]
["bitfinex","SOLUSD",1759968506554,0.7,228.25,228.16,31.67647521]
["bitfinex","SOLUSD",1759968506855,0.7,228.24,228.16,31.67647521]
["bitfinex","SOLUSD",1759968507047,0.7,228.23,228.16,31.67647521]
["bitfinex","SOLUSD",1759968507253,0.7,228.23,228.17,4.38269711]
["bitfinex","SOLUSD",1759968508128,4.38117179,228.25,228.17,4.38269711]
["bitfinex","SOLUSD",1759968508129,0.7,228.22,228.17,4.38269711]
["bitfinex","SOLUSD",1759968509537,0.7,228.21,228.16,4.38288371]
["bitfinex","SOLUSD",1759968509732,0.7,228.2,228.16,4.38288371]
["bitfinex","SOLUSD",1759968511854,46.03352597,228.27,228.18,10.87647521]
["bitfinex","SOLUSD",1759968512036,0.7,228.26,228.18,11.55647521]
["bitfinex","SOLUSD",1759968512638,35.08079929,228.27,228.18,11.55647521]
["bitfinex","SOLUSD",1759968512853,0.7,228.26,228.18,11.55647521]
["bitfinex","SOLUSD",1759968513059,30.7,228.27,228.2,10.87647521]
["bitfinex","SOLUSD",1759968513233,0.7,228.27,228.18,10.87647521]
["bitfinex","SOLUSD",1759968513563,0.7,228.27,228.2,10.87647521]
["bitfinex","SOLUSD",1759968514071,0.7,228.27,228.21,5.06192892]
["bitfinex","SOLUSD",1759968516061,0.7,228.3,228.23,10.87647521]
["bitfinex","SOLUSD",1759968516369,0.7,228.3,228.24,0.66]
["bitfinex","SOLUSD",1759968516664,36.29982915,228.32,228.24,0.66]
["bitfinex","SOLUSD",1759968517036,31.92,228.32,228.24,0.66]
["bitfinex","SOLUSD",1759968517231,36.29982138,228.32,228.24,0.66]
["bitfinex","SOLUSD",1759968519371,31.92,228.32,228.26,4.38096907]
["bitfinex","SOLUSD",1759968519541,0.7,228.31,228.26,4.38096907]
["bitfinex","SOLUSD",1759968519741,31.22,228.32,228.26,5.04096907]
["bitfinex","SOLUSD",1759968520549,31.92,228.32,228.26,4.38096907]
["bitfinex","SOLUSD",1759968520864,0.7,228.31,228.26,4.38096907]
["bitfinex","SOLUSD",1759968521157,0.7,228.3,228.26,4.38096907]
["bitfinex","SOLUSD",1759968521359,0.7,228.3,228.25,15.33387005]
["bitfinex","SOLUSD",1759968521748,0.7,228.3,228.25,15.99387005]
["bitfinex","SOLUSD",1759968524971,31.22,228.32,228.26,0.72]
["bitfinex","SOLUSD",1759968525186,31.94,228.32,228.26,0.72]
["bitfinex","SOLUSD",1759968525542,36.3198867,228.32,228.25,10.87647521]
["bitfinex","SOLUSD",1759968525747,0.72,228.31,228.25,10.87647521]
["bitfinex","SOLUSD",1759968525962,0.72,228.3,228.25,10.87647521]
["bitfinex","SOLUSD",1759968526178,0.72,228.29,228.25,10.87647521]
["bitfinex","SOLUSD",1759968528975,0.72,228.29,228.26,4.38096907]
["bitfinex","SOLUSD",1759968530380,0.72,228.29,228.25,15.25763621]
["bitfinex","SOLUSD",1759968530764,0.72,228.29,228.25,15.97763621]
["bitfinex","SOLUSD",1759968532363,0.72,228.31,228.25,15.97763621]
["bitfinex","SOLUSD",1759968533064,31.22,228.32,228.25,26.21053872]
["bitfinex","SOLUSD",1759968533263,0.5,228.32,228.27,31.67647521]
["bitfinex","SOLUSD",1759968533463,0.72,228.34,228.28,0.72]
["bitfinex","SOLUSD",1759968533764,0.72,228.34,228.27,62.33647521]
["bitfinex","SOLUSD",1759968534078,0.72,228.33,228.27,62.33647521]
["bitfinex","SOLUSD",1759968534468,0.72,228.33,228.25,15.33406351]
["bitfinex","SOLUSD",1759968534469,0.72,228.32,228.25,4.381161]
["bitfinex","SOLUSD",1759968534672,5.10005792,228.31,228.24,4.38135296]
["bitfinex","SOLUSD",1759968534880,0.72,228.3,228.24,4.38135296]
["bitfinex","SOLUSD",1759968535070,0.72,228.29,228.24,4.38135296]
["bitfinex","SOLUSD",1759968535266,0.72,228.29,228.24,5.10135296]
["bitfinex","SOLUSD",1759968535471,0.72,228.28,228.24,4.38135296]
["bitfinex","SOLUSD",1759968535885,0.72,228.3,228.24,4.38135296]
["bitfinex","SOLUSD",1759968537272,0.72,228.3,228.24,5.10135296]
["bitfinex","SOLUSD",1759968539489,0.72,228.33,228.25,0.72]
["bitfinex","SOLUSD",1759968539688,0.72,228.33,228.26,10.87647521]
["bitfinex","SOLUSD",1759968539891,0.72,228.33,228.26,11.59647521]
["bitfinex","SOLUSD",1759968540488,0.72,228.32,228.26,11.59647521]
["bitfinex","SOLUSD",1759968541281,0.72,228.32,228.27,4.38077714]
["bitfinex","SOLUSD",1759968541589,0.72,228.31,228.27,4.38077714]
["bitfinex","SOLUSD",1759968542664,0.72,228.31,228.21,31.75443723]
["bitfinex","SOLUSD",1759968542665,0.72,228.3,228.21,31.75443723]
["bitfinex","SOLUSD",1759968543001,0.72,228.29,228.2,0.72]
["bitfinex","SOLUSD",1759968543790,0.5,228.27,228.2,5.10205122]
["bitfinex","SOLUSD",1759968543976,0.72,228.26,228.19,4.38228778]
["bitfinex","SOLUSD",1759968544175,0.72,228.25,228.19,4.38228778]
["bitfinex","SOLUSD",1759968544375,0.72,228.24,228.18,20.8]
["bitfinex","SOLUSD",1759968544569,0.72,228.23,228.18,25.18248185]
["bitfinex","SOLUSD",1759968544777,0.72,228.22,228.18,25.18248185]
["bitfinex","SOLUSD",1759968544977,4.38149377,228.24,228.18,25.18248185]
["bitfinex","SOLUSD",1759968545176,0.72,228.22,228.18,4.38248185]
["bitfinex","SOLUSD",1759968545597,0.72,228.22,228.16,0.72]
["bitfinex","SOLUSD",1759968545598,0.72,228.22,228.17,4.38269711]
["bitfinex","SOLUSD",1759968545797,0.69,228.21,228.17,4.38269711]
["bitfinex","SOLUSD",1759968545996,0.69,228.2,228.17,4.38269711]
["bitfinex","SOLUSD",1759968546495,0.69,228.19,228.15,4.48297831]
["bitfinex","SOLUSD",1759968546981,0.69,228.19,228.15,4.48298088]
["bitfinex","SOLUSD",1759968549378,4.38209157,228.21,228.15,0.1]
["bitfinex","SOLUSD",1759968549700,0.69,228.2,228.15,4.48307116]
["bitfinex","SOLUSD",1759968549895,0.69,228.19,228.15,0.1]
["bitfinex","SOLUSD",1759968550096,0.69,228.18,228.15,0.1]
["bitfinex","SOLUSD",1759968550278,0.69,228.17,228.15,0.1]
["bitfinex","SOLUSD",1759968550475,4.38209157,228.21,228.15,0.1]
["bitfinex","SOLUSD",1759968550677,0.69,228.19,228.15,0.1]
["bitfinex","SOLUSD",1759968550877,0.69,228.18,228.15,0.1]
["bitfinex","SOLUSD",1759968551472,0.69,228.17,228.15,0.1]
["bitfinex","SOLUSD",1759968555675,4.38245744,228.19,228.15,0.1]
["bitfinex","SOLUSD",1759968555982,0.69,228.18,228.15,0.1]
["bitfinex","SOLUSD",1759968556485,0.69,228.17,228.15,0.1]
["bitfinex","SOLUSD",1759968556700,4.38192892,228.21,228.15,0.1]
["bitfinex","SOLUSD",1759968556900,0.69,228.22,228.16,0.72]
["bitfinex","SOLUSD",1759968557100,0.69,228.22,228.16,5.10284421]
["bitfinex","SOLUSD",1759968557277,35.06156449,228.23,228.17,0.72]
["bitfinex","SOLUSD",1759968558012,4.38156449,228.23,228.17,0.72]
["bitfinex","SOLUSD",1759968558209,5.07156449,228.23,228.17,0.72]
["bitfinex","SOLUSD",1759968558794,0.69,228.23,228.17,0.72]
["bitfinex","SOLUSD",1759968559196,0.69,228.23,228.17,5.10256069]
["bitfinex","SOLUSD",1759968559793,5.07154724,228.23,228.17,5.10256069]
["bitfinex","SOLUSD",1759968559999,0.69,228.22,228.17,4.38256069]
["bitfinex","SOLUSD",1759968560182,0.69,228.21,228.17,4.38256069]
["bitfinex","SOLUSD",1759968560593,0.69,228.2,228.17,4.38256069]
["bitfinex","SOLUSD",1759968560812,0.69,228.22,228.16,4.3828892]
["bitfinex","SOLUSD",1759968561483,0.69,228.22,228.16,5.1028892]
["bitfinex","SOLUSD",1759968563610,0.69,228.21,228.16,4.3828892]
["bitfinex","SOLUSD",1759968563815,0.69,228.2,228.16,4.3828892]
["bitfinex","SOLUSD",1759968564306,145.25268686,228.26,228.15,11.05753915]
["bitfinex","SOLUSD",1759968564307,0.69,228.19,228.15,0.1]
["bitfinex","SOLUSD",1759968564507,5.07175521,228.22,228.15,4.48297321]
["bitfinex","SOLUSD",1759968564694,35.0615537,228.23,228.16,0.72]
["bitfinex","SOLUSD",1759968564900,31.37,228.23,228.16,0.72]
["bitfinex","SOLUSD",1759968565508,0.69,228.23,228.16,0.72]
["bitfinex","SOLUSD",1759968565814,145.25268686,228.26,228.16,0.72]
["bitfinex","SOLUSD",1759968565815,35.75117765,228.25,228.16,0.72]
["bitfinex","SOLUSD",1759968566286,5.07117765,228.25,228.17,4.38269711]
["bitfinex","SOLUSD",1759968566486,0.69,228.24,228.17,4.38269711]
["bitfinex","SOLUSD",1759968566696,0.69,228.23,228.17,4.38269711]
["bitfinex","SOLUSD",1759968568216,0.69,228.22,228.17,4.38269711]
["bitfinex","SOLUSD",1759968568410,0.69,228.21,228.17,4.38269711]
["bitfinex","SOLUSD",1759968568797,0.69,228.2,228.17,4.38269711]
["bitfinex","SOLUSD",1759968569094,0.69,228.19,228.16,4.3828623]
["bitfinex","SOLUSD",1759968570716,0.69,228.21,228.16,4.3828623]
["bitfinex","SOLUSD",1759968570906,0.69,228.2,228.16,4.3828623]
["bitfinex","SOLUSD",1759968571819,4.38154493,228.23,228.16,5.1028623]
["bitfinex","SOLUSD",1759968572021,0.69,228.22,228.16,5.1028623]
["bitfinex","SOLUSD",1759968572621,0.69,228.21,228.16,5.1028623]
["bitfinex","SOLUSD",1759968573708,0.69,228.2,228.16,5.1028623]
["bitfinex","SOLUSD",1759968574126,0.69,228.2,228.16,4.3828623]
["bitfinex","SOLUSD",1759968576725,0.66,228.19,228.15,0.1]
["bitfinex","SOLUSD",1759968577021,0.66,228.18,228.15,0.1]
["bitfinex","SOLUSD",1759968579929,0.66,228.17,228.15,0.1]
["bitfinex","SOLUSD",1759968581610,15.33550621,228.23,228.15,0.1]
["bitfinex","SOLUSD",1759968581818,0.66,228.19,228.15,4.48304407]
["bitfinex","SOLUSD",1759968582408,15.33550621,228.23,228.15,4.48304407]
["bitfinex","SOLUSD",1759968582711,5.0809831,228.26,228.17,10.87647521]
["bitfinex","SOLUSD",1759968582907,4.3809831,228.26,228.18,0.71]
["bitfinex","SOLUSD",1759968583212,0.7,228.25,228.18,0.71]
["bitfinex","SOLUSD",1759968584331,0.7,228.25,228.19,4.38231298]
["bitfinex","SOLUSD",1759968585212,0.7,228.25,228.19,5.09231298]
["bitfinex","SOLUSD",1759968585528,2.93403862,228.29,228.19,5.09231298]
["bitfinex","SOLUSD",1759968585529,0.7,228.29,228.2,0.71]
["bitfinex","SOLUSD",1759968585913,0.7,228.28,228.2,0.71]
["bitfinex","SOLUSD",1759968586226,0.7,228.28,228.21,4.38192892]
["bitfinex","SOLUSD",1759968586608,0.7,228.28,228.22,0.71]
["bitfinex","SOLUSD",1759968586822,0.7,228.29,228.23,0.71]
["bitfinex","SOLUSD",1759968587021,0.7,228.29,228.24,0.71]
["bitfinex","SOLUSD",1759968588113,1.2,228.27,228.21,16.04675123]
["bitfinex","SOLUSD",1759968588521,1.2,228.27,228.22,0.71]
["bitfinex","SOLUSD",1759968588821,0.5,228.27,228.22,0.71]
["bitfinex","SOLUSD",1759968589008,0.7,228.26,228.22,0.71]
["bitfinex","SOLUSD",1759968589213,0.7,228.26,228.23,4.38154493]
["bitfinex","SOLUSD",1759968589616,0.5,228.27,228.23,4.38154493]
["bitfinex","SOLUSD",1759968589932,0.5,228.27,228.23,5.09154493]
["bitfinex","SOLUSD",1759968593035,0.7,228.26,228.23,4.38154493]
["bitfinex","SOLUSD",1759968593613,0.5,228.27,228.23,4.38154493]
["bitfinex","SOLUSD",1759968593929,0.5,228.27,228.23,5.09154493]
["bitfinex","SOLUSD",1759968594711,1.2,228.27,228.23,5.09154493]
["bitfinex","SOLUSD",1759968597323,0.5,228.27,228.23,5.09154493]
["bitfinex","SOLUSD",1759968598816,1.2,228.27,228.23,5.09154493]
["bitfinex","SOLUSD",1759968599243,0.5,228.27,228.23,5.09154493]
["bitfinex","SOLUSD",1759968599452,0.5,228.27,228.24,0.71]
["bitfinex","SOLUSD",1759968600322,0.5,228.27,228.25,0.71]
["bitfinex","SOLUSD",1759968600627,0.5,228.27,228.24,20.8]
["bitfinex","SOLUSD",1759968600932,1.2,228.27,228.24,20.8]
["bitfinex","SOLUSD",1759968601120,0.5,228.27,228.24,20.8]
["bitfinex","SOLUSD",1759968601315,0.5,228.27,228.25,5.091161]
["bitfinex","SOLUSD",1759968601541,0.5,228.27,228.26,10.87647521]
["bitfinex","SOLUSD",1759968601724,6.6999162,228.33,228.26,42.24647521]
["bitfinex","SOLUSD",1759968601930,6.6999162,228.33,228.29,20.8]
["bitfinex","SOLUSD",1759968602127,7.3999162,228.33,228.29,20.8]
["bitfinex","SOLUSD",1759968602434,0.7,228.32,228.25,22.03397971]
["bitfinex","SOLUSD",1759968602636,0.7,228.32,228.24,20.8]
["bitfinex","SOLUSD",1759968602637,0.7,228.31,228.21,4.38192892]
["bitfinex","SOLUSD",1759968602839,0.7,228.3,228.21,4.38192892]
["bitfinex","SOLUSD",1759968603024,0.7,228.29,228.21,4.38192892]
["bitfinex","SOLUSD",1759968603225,0.7,228.28,228.21,4.38192892]
["bitfinex","SOLUSD",1759968603434,0.7,228.27,228.21,4.38192892]
["bitfinex","SOLUSD",1759968603622,0.7,228.26,228.21,4.38192892]
["bitfinex","SOLUSD",1759968603935,0.7,228.25,228.21,4.38192892]
["bitfinex","SOLUSD",1759968605046,30.66,228.32,228.17,10.87647521]
["bitfinex","SOLUSD",1759968605047,10.95130686,228.29,228.17,10.87647521]
["bitfinex","SOLUSD",1759968605247,0.7,228.24,228.16,4.382831]
["bitfinex","SOLUSD",1759968605424,0.7,228.23,228.16,4.382831]
["bitfinex","SOLUSD",1759968605627,0.7,228.23,228.16,25.902831]
["bitfinex","SOLUSD",1759968606552,4.38137028,228.24,228.17,0.72]
["bitfinex","SOLUSD",1759968606728,5.06137028,228.24,228.17,0.72]
["bitfinex","SOLUSD",1759968606935,0.68,228.24,228.17,0.72]
["bitfinex","SOLUSD",1759968607835,0.68,228.27,228.17,11.59647521]
["bitfinex","SOLUSD",1759968608039,0.68,228.3,228.22,10.87647521]
["bitfinex","SOLUSD",1759968608244,0.68,228.32,228.25,20.8]
["bitfinex","SOLUSD",1759968608437,0.68,228.32,228.26,5.10096907]
["bitfinex","SOLUSD",1759968610145,0.68,228.31,228.26,4.38096907]
["bitfinex","SOLUSD",1759968610346,0.68,228.3,228.25,20.8]
["bitfinex","SOLUSD",1759968610553,0.68,228.29,228.24,4.38116864]
["bitfinex","SOLUSD",1759968610758,0.68,228.28,228.24,4.38116864]
["bitfinex","SOLUSD",1759968611454,0.68,228.27,228.24,4.38116864]
["bitfinex","SOLUSD",1759968611862,0.68,228.27,228.23,4.38154493]
["bitfinex","SOLUSD",1759968614154,0.68,228.29,228.23,5.10154493]
["bitfinex","SOLUSD",1759968619435,4.38039952,228.29,228.19,27.4999162]
["bitfinex","SOLUSD",1759968619651,0.68,228.28,228.19,25.18231245]
["bitfinex","SOLUSD",1759968620155,0.68,228.27,228.2,0.72]
["bitfinex","SOLUSD",1759968620458,4.38070958,228.28,228.21,4.38192892]
["bitfinex","SOLUSD",1759968620660,0.68,228.27,228.21,5.10192892]
["bitfinex","SOLUSD",1759968622544,5.06087844,228.27,228.21,5.10192892]
["bitfinex","SOLUSD",1759968624379,13.15587519,228.32,228.21,4.38192892]
["bitfinex","SOLUSD",1759968624380,0.68,228.26,228.21,4.38192892]
["bitfinex","SOLUSD",1759968624539,0.68,228.25,228.21,4.38192892]
["bitfinex","SOLUSD",1759968624746,0.68,228.24,228.21,4.38192892]
["bitfinex","SOLUSD",1759968624939,0.68,228.23,228.19,25.1822032]
["bitfinex","SOLUSD",1759968625162,2.93375654,228.28,228.17,5.10253342]
["bitfinex","SOLUSD",1759968625463,0.68,228.27,228.17,4.38253342]
["bitfinex","SOLUSD",1759968625639,2.93375654,228.28,228.18,0.72]
["bitfinex","SOLUSD",1759968625951,0.68,228.27,228.18,0.72]
["bitfinex","SOLUSD",1759968626537,4.38096907,228.26,228.18,5.10247965]
["bitfinex","SOLUSD",1759968626740,0.68,228.25,228.18,5.10247965]
["bitfinex","SOLUSD",1759968626966,0.68,228.24,228.18,5.10247965]
["bitfinex","SOLUSD",1759968627767,0.68,228.23,228.18,4.38247965]
["bitfinex","SOLUSD",1759968627939,0.68,228.23,228.18,5.10247965]
["bitfinex","SOLUSD",1759968628338,13.88912115,228.27,228.18,4.38247965]
["bitfinex","SOLUSD",1759968628538,0.68,228.26,228.18,5.10247965]
["bitfinex","SOLUSD",1759968628756,0.68,228.25,228.18,5.10247965]
["bitfinex","SOLUSD",1759968631859,4.38135296,228.24,228.18,5.10247965]
["bitfinex","SOLUSD",1759968632647,5.06135296,228.24,228.18,5.10247965]
["bitfinex","SOLUSD",1759968634571,4.38135296,228.24,228.17,4.38269711]
["bitfinex","SOLUSD",1759968634755,0.68,228.23,228.17,4.38269711]
["bitfinex","SOLUSD",1759968634949,0.68,228.23,228.17,5.10269711]
["bitfinex","SOLUSD",1759968635750,5.06168138,228.23,228.17,5.10269711]
["bitfinex","SOLUSD",1759968638176,5.06168138,228.23,228.18,0.68]
["bitfinex","SOLUSD",1759968638949,0.7,228.28,228.18,5.06246574]
["bitfinex","SOLUSD",1759968639182,4.38039335,228.29,228.19,21.48]
["bitfinex","SOLUSD",1759968639355,5.08039335,228.29,228.2,0.68]
["bitfinex","SOLUSD",1759968640165,5.08039335,228.29,228.21,4.38192892]
["bitfinex","SOLUSD",1759968640468,5.08039335,228.29,228.22,0.68]
["bitfinex","SOLUSD",1759968642059,5.08039335,228.29,228.19,20.8]
["bitfinex","SOLUSD",1759968642060,5.08039335,228.29,228.19,21.48]
["bitfinex","SOLUSD",1759968642255,0.7,228.28,228.2,0.68]
["bitfinex","SOLUSD",1759968643164,4.38077714,228.27,228.21,4.38192892]
["bitfinex","SOLUSD",1759968643359,5.05077714,228.27,228.21,4.38192892]
["bitfinex","SOLUSD",1759968643556,5.05077714,228.27,228.21,5.04192892]
["bitfinex","SOLUSD",1759968644676,0.67,228.26,228.21,5.04192892]
["bitfinex","SOLUSD",1759968644984,0.67,228.26,228.22,0.66]
["bitfinex","SOLUSD",1759968645310,0.67,228.28,228.22,0.66]
["bitfinex","SOLUSD",1759968646077,0.67,228.31,228.22,0.66]
["bitfinex","SOLUSD",1759968646382,30.66,228.32,228.23,10.87647521]
["bitfinex","SOLUSD",1759968646563,30.66,228.32,228.27,4.38077714]
["bitfinex","SOLUSD",1759968646753,30.66,228.32,228.28,0.66]
["bitfinex","SOLUSD",1759968646953,30.66,228.32,228.29,0.66]
["bitfinex","SOLUSD",1759968647250,30.66,228.32,228.27,4.38077714]
["bitfinex","SOLUSD",1759968647251,30.66,228.32,228.27,5.04077714]
["bitfinex","SOLUSD",1759968647450,30.66,228.32,228.28,0.66]
["bitfinex","SOLUSD",1759968647651,6.6999162,228.33,228.29,0.66]
["bitfinex","SOLUSD",1759968648171,0.67,228.36,228.29,0.66]
["bitfinex","SOLUSD",1759968648367,31.33,228.38,228.3,20.8]
["bitfinex","SOLUSD",1759968648569,0.67,228.37,228.32,4.37981779]
["bitfinex","SOLUSD",1759968649492,0.67,228.37,228.32,5.03981779]
["bitfinex","SOLUSD",1759968649995,0.67,228.36,228.31,4.38000963]
["bitfinex","SOLUSD",1759968650204,0.67,228.36,228.32,0.66]
["bitfinex","SOLUSD",1759968650579,35.03848989,228.39,228.32,0.66]
["bitfinex","SOLUSD",1759968650893,0.67,228.38,228.32,0.66]
["bitfinex","SOLUSD",1759968651064,0.67,228.38,228.33,4.37962597]
["bitfinex","SOLUSD",1759968651270,0.67,228.37,228.33,4.37962597]
["bitfinex","SOLUSD",1759968652302,0.67,228.36,228.31,4.38000963]
["bitfinex","SOLUSD",1759968652479,0.67,228.36,228.31,5.04000963]
["bitfinex","SOLUSD",1759968652681,4.37848989,228.39,228.31,4.38000963]
["bitfinex","SOLUSD",1759968653002,0.67,228.38,228.32,0.66]
["bitfinex","SOLUSD",1759968653375,0.67,228.38,228.33,4.37962597]
["bitfinex","SOLUSD",1759968653576,0.67,228.37,228.33,4.37962597]
["bitfinex","SOLUSD",1759968654600,0.67,228.37,228.32,0.66]
["bitfinex","SOLUSD",1759968655895,30.66,228.4,228.3,4.38006817]
["bitfinex","SOLUSD",1759968655896,0.67,228.36,228.3,4.38006817]
["bitfinex","SOLUSD",1759968656095,0.67,228.35,228.3,25.18006817]
["bitfinex","SOLUSD",1759968656296,0.67,228.34,228.31,20.8]
["bitfinex","SOLUSD",1759968656479,0.67,228.33,228.3,4.38006817]
["bitfinex","SOLUSD",1759968656682,45.98399389,228.4,228.3,4.38006817]
["bitfinex","SOLUSD",1759968656880,0.67,228.32,228.28,4.38041559]
["bitfinex","SOLUSD",1759968657092,0.67,228.31,228.28,4.38041559]
["bitfinex","SOLUSD",1759968657892,0.67,228.31,228.27,4.38077714]
["bitfinex","SOLUSD",1759968658797,10.94710722,228.38,228.27,4.38077714]
["bitfinex","SOLUSD",1759968658986,0.67,228.33,228.27,5.04077714]
["bitfinex","SOLUSD",1759968660582,4.3794548,228.34,228.26,20.8]
["bitfinex","SOLUSD",1759968660583,0.67,228.32,228.26,20.8]
["bitfinex","SOLUSD",1759968660781,0.67,228.31,228.26,25.18086862]
["bitfinex","SOLUSD",1759968660981,0.67,228.3,228.26,25.18086862]
["bitfinex","SOLUSD",1759968661201,0.67,228.29,228.26,25.18086862]
["bitfinex","SOLUSD",1759968661986,30.66,228.4,228.18,21.9117889]
["bitfinex","SOLUSD",1759968661987,0.67,228.28,228.2,10.87647521]
["bitfinex","SOLUSD",1759968662294,0.67,228.27,228.21,0.66]
["bitfinex","SOLUSD",1759968662685,0.67,228.29,228.21,0.66]
["bitfinex","SOLUSD",1759968663005,5.0504213,228.29,228.22,4.38173692]
["bitfinex","SOLUSD",1759968663232,0.67,228.28,228.22,4.38173692]
["bitfinex","SOLUSD",1759968663509,0.67,228.27,228.21,0.66]
["bitfinex","SOLUSD",1759968664107,0.67,228.27,228.21,5.04189286]
["bitfinex","SOLUSD",1759968665726,0.66,228.26,228.21,4.38189286]
["bitfinex","SOLUSD",1759968665917,0.66,228.26,228.21,5.04189286]
["bitfinex","SOLUSD",1759968666236,0.66,228.25,228.17,11.53647521]
["bitfinex","SOLUSD",1759968666399,0.66,228.25,228.17,32.33647521]
["bitfinex","SOLUSD",1759968666605,0.66,228.25,228.18,0.66]
["bitfinex","SOLUSD",1759968667133,4.38135296,228.24,228.18,5.04248615]
["bitfinex","SOLUSD",1759968667337,0.66,228.23,228.18,4.38248615]
["bitfinex","SOLUSD",1759968667503,0.66,228.22,228.17,4.38268626]
["bitfinex","SOLUSD",1759968667709,0.66,228.22,228.17,25.84268626]
["bitfinex","SOLUSD",1759968668612,134.3,228.31,228.14,30.74]
["bitfinex","SOLUSD",1759968668613,0.66,228.21,228.14,0.1]
["bitfinex","SOLUSD",1759968669004,0.66,228.21,228.14,20.9]
["bitfinex","SOLUSD",1759968669616,0.66,228.21,228.14,0.1]
["bitfinex","SOLUSD",1759968671232,15.3374233,228.2,228.14,0.1]
["bitfinex","SOLUSD",1759968671416,0.66,228.19,228.14,0.1]
["bitfinex","SOLUSD",1759968673435,4.38250503,228.18,228.14,0.1]
["bitfinex","SOLUSD",1759968673610,0.66,228.17,228.14,0.1]
["bitfinex","SOLUSD",1759968674329,0.66,228.16,228.14,0.1]
["bitfinex","SOLUSD",1759968675913,5.04249001,228.19,228.14,0.1]
["bitfinex","SOLUSD",1759968676220,35.70249001,228.19,228.14,0.1]
["bitfinex","SOLUSD",1759968676528,0.66,228.18,228.14,0.1]
["bitfinex","SOLUSD",1759968678209,0.66,228.17,228.14,0.1]
["bitfinex","SOLUSD",1759968678406,4.38192892,228.21,228.14,0.1]
["bitfinex","SOLUSD",1759968678714,0.66,228.2,228.14,0.1]
["bitfinex","SOLUSD",1759968678914,0.66,228.2,228.15,0.76]
["bitfinex","SOLUSD",1759968679606,30.66,228.22,228.16,0.66]
["bitfinex","SOLUSD",1759968680528,31.32,228.22,228.15,15.44074827]
["bitfinex","SOLUSD",1759968680730,0.66,228.21,228.15,15.44074827]
["bitfinex","SOLUSD",1759968680927,0.5,228.2,228.15,15.44074827]
["bitfinex","SOLUSD",1759968681134,0.66,228.19,228.15,4.48304501]
["bitfinex","SOLUSD",1759968681518,0.5,228.2,228.15,5.14304501]
["bitfinex","SOLUSD",1759968682218,0.5,228.2,228.15,4.48304501]
["bitfinex","SOLUSD",1759968682417,0.5,228.2,228.15,5.14304501]
["bitfinex","SOLUSD",1759968683226,0.5,228.2,228.16,0.66]
["bitfinex","SOLUSD",1759968683631,0.5,228.2,228.17,10.87647521]
["bitfinex","SOLUSD",1759968683828,5.04053514,228.29,228.18,0.66]
["bitfinex","SOLUSD",1759968684021,35.70053514,228.29,228.18,0.66]
["bitfinex","SOLUSD",1759968685220,35.70053514,228.29,228.19,4.38231298]
["bitfinex","SOLUSD",1759968685419,0.66,228.28,228.19,4.38231298]
["bitfinex","SOLUSD",1759968685648,0.66,228.27,228.19,4.38231298]
["bitfinex","SOLUSD",1759968685942,0.66,228.26,228.19,4.38231298]
["bitfinex","SOLUSD",1759968686130,0.66,228.25,228.19,4.38231298]
["bitfinex","SOLUSD",1759968686327,0.66,228.24,228.17,20.8]
["bitfinex","SOLUSD",1759968686543,45.99151853,228.29,228.17,20.8]
["bitfinex","SOLUSD",1759968686544,0.66,228.23,228.17,20.8]
["bitfinex","SOLUSD",1759968686738,0.66,228.22,228.17,20.8]
["bitfinex","SOLUSD",1759968686935,0.66,228.21,228.16,4.3828825]
["bitfinex","SOLUSD",1759968687541,0.66,228.2,228.16,4.3828825]
["bitfinex","SOLUSD",1759968687753,0.66,228.19,228.16,4.3828825]
["bitfinex","SOLUSD",1759968688619,0.66,228.19,228.15,0.1]
["bitfinex","SOLUSD",1759968688824,0.66,228.18,228.15,0.1]
["bitfinex","SOLUSD",1759968689344,0.66,228.17,228.15,0.1]
["bitfinex","SOLUSD",1759968689731,0.66,228.16,228.15,0.1]
["bitfinex","SOLUSD",1759968693737,4.38251685,228.18,228.15,0.1]
["bitfinex","SOLUSD",1759968693937,5.04251685,228.18,228.15,0.1]
["bitfinex","SOLUSD",1759968694253,5.04223311,228.2,228.15,0.1]
["bitfinex","SOLUSD",1759968694554,0.66,228.19,228.15,0.1]
["bitfinex","SOLUSD",1759968694755,0.66,228.18,228.15,0.1]
["bitfinex","SOLUSD",1759968697356,10.95500772,228.21,228.15,0.79]
["bitfinex","SOLUSD",1759968697357,31.33,228.21,228.15,0.79]
["bitfinex","SOLUSD",1759968698134,31.33,228.21,228.15,5.17306518]
["bitfinex","SOLUSD",1759968698565,0.67,228.24,228.16,0.69]
["bitfinex","SOLUSD",1759968698736,0.67,228.26,228.17,10.87647521]
["bitfinex","SOLUSD",1759968698943,0.67,228.26,228.19,4.38231298]
["bitfinex","SOLUSD",1759968699140,0.67,228.26,228.2,0.69]
["bitfinex","SOLUSD",1759968700166,0.67,228.29,228.21,10.87647521]
["bitfinex","SOLUSD",1759968700368,0.67,228.29,228.22,0.69]
["bitfinex","SOLUSD",1759968700942,0.67,228.31,228.23,4.38154493]
["bitfinex","SOLUSD",1759968701141,0.67,228.31,228.24,0.69]
["bitfinex","SOLUSD",1759968701338,10.94631333,228.39,228.25,10.87647521]
["bitfinex","SOLUSD",1759968701568,0.67,228.32,228.25,10.87647521]
["bitfinex","SOLUSD",1759968702262,0.67,228.31,228.24,0.69]
["bitfinex","SOLUSD",1759968703065,0.67,228.31,228.24,10.87647521]
["bitfinex","SOLUSD",1759968703462,0.72,228.3,228.23,4.38154493]
["bitfinex","SOLUSD",1759968703656,0.72,228.29,228.23,4.38154493]
["bitfinex","SOLUSD",1759968703857,0.72,228.28,228.23,4.38154493]
["bitfinex","SOLUSD",1759968704176,0.72,228.27,228.23,25.18154493]
["bitfinex","SOLUSD",1759968704349,0.72,228.27,228.23,4.38154493]
["bitfinex","SOLUSD",1759968704544,0.72,228.26,228.19,10.87647521]
["bitfinex","SOLUSD",1759968704750,0.72,228.25,228.18,4.38250503]
["bitfinex","SOLUSD",1759968706477,0.72,228.25,228.18,0.71]
["bitfinex","SOLUSD",1759968707454,0.72,228.25,228.17,4.38269711]
["bitfinex","SOLUSD",1759968707455,5.10127764,228.25,228.17,4.38269711]
["bitfinex","SOLUSD",1759968707657,0.72,228.24,228.17,15.25917232]
["bitfinex","SOLUSD",1759968708070,0.72,228.24,228.17,15.96917232]
["bitfinex","SOLUSD",1759968708650,0.72,228.26,228.18,0.71]
["bitfinex","SOLUSD",1759968710576,5.10114181,228.26,228.19,4.38231298]
["bitfinex","SOLUSD",1759968710752,0.72,228.25,228.19,4.38231298]
["bitfinex","SOLUSD",1759968713558,0.72,228.25,228.18,4.38250503]
["bitfinex","SOLUSD",1759968713881,0.72,228.25,228.19,0.71]
["bitfinex","SOLUSD",1759968714873,21.52,228.3,228.2,4.38212094]
["bitfinex","SOLUSD",1759968715057,21.52,228.3,228.21,0.71]
["bitfinex","SOLUSD",1759968715878,4.38039335,228.29,228.22,4.38173692]
["bitfinex","SOLUSD",1759968716055,0.72,228.3,228.23,0.71]
["bitfinex","SOLUSD",1759968716255,4.38016099,228.31,228.23,0.71]
["bitfinex","SOLUSD",1759968716576,0.72,228.3,228.23,0.71]
["bitfinex","SOLUSD",1759968717575,4.38039335,228.29,228.21,15.33653369]
["bitfinex","SOLUSD",1759968717767,0.72,228.28,228.21,16.04653369]
["bitfinex","SOLUSD",1759968718298,0.72,228.28,228.27,1.29720398]
["bitfinex","SOLUSD",1759968719775,0.72,228.28,228.23,4.38141842]
["bitfinex","SOLUSD",1759968719956,4.38000963,228.31,228.27,1.29720398]
["bitfinex","SOLUSD",1759968720158,15.33003372,228.31,228.2,20.8]
["bitfinex","SOLUSD",1759968720356,1.29720398,228.29,228.23,1.29720398]
["bitfinex","SOLUSD",1759968720659,0.72,228.28,228.23,1.29720398]
["bitfinex","SOLUSD",1759968721059,0.72,228.27,228.23,1.29720398]
["bitfinex","SOLUSD",1759968721267,1.29720398,228.3,228.23,1.29720398]
["bitfinex","SOLUSD",1759968721268,5.10104501,228.26,228.23,1.29720398]
["bitfinex","SOLUSD",1759968721474,0.72,228.25,228.23,1.29720398]
["bitfinex","SOLUSD",1759968722067,4.38104501,228.26,228.23,1.29720398]
["bitfinex","SOLUSD",1759968722265,0.72,228.25,228.23,1.29720398]
["bitfinex","SOLUSD",1759968724086,0.72,228.25,228.2,4.38209163]
["bitfinex","SOLUSD",1759968724265,0.72,228.25,228.23,1.29720398]
["bitfinex","SOLUSD",1759968724770,0.72,228.25,228.22,1.29720398]
["bitfinex","SOLUSD",1759968725164,5.10058524,228.28,228.24,1.29720398]
["bitfinex","SOLUSD",1759968725367,5.10058524,228.28,228.26,1.29720398]
["bitfinex","SOLUSD",1759968725961,5.10058524,228.28,228.25,1.29720398]
["bitfinex","SOLUSD",1759968725962,0.65,228.27,228.25,1.29720398]
["bitfinex","SOLUSD",1759968726580,4.38037686,228.3,228.26,1.29720398]
["bitfinex","SOLUSD",1759968726886,0.65,228.29,228.27,1.29720398]
["bitfinex","SOLUSD",1759968727591,0.65,228.29,228.28,1.29720398]
["bitfinex","SOLUSD",1759968727793,0.65,228.33,228.28,1.29720398]
["bitfinex","SOLUSD",1759968727967,0.65,228.35,228.32,1.29720398]
["bitfinex","SOLUSD",1759968728165,0.65,228.35,228.34,1.29720398]
["bitfinex","SOLUSD",1759968728985,31.31,228.37,228.34,1.29720398]
["bitfinex","SOLUSD",1759968729195,31.31,228.37,228.35,1.29720398]
["bitfinex","SOLUSD",1759968729488,31.31,228.37,228.36,1.29720398]
["bitfinex","SOLUSD",1759968730579,35.68885886,228.37,228.35,1.29720398]
["bitfinex","SOLUSD",1759968730777,0.65,228.36,228.35,1.29720398]
["bitfinex","SOLUSD",1759968732094,35.03885886,228.37,228.35,1.29720398]
["bitfinex","SOLUSD",1759968732390,30.66,228.37,228.36,1.29720398]
["bitfinex","SOLUSD",1759968733973,5.02809202,228.41,228.36,1.29720398]
["bitfinex","SOLUSD",1759968734169,5.02809202,228.41,228.34,0.66]
["bitfinex","SOLUSD",1759968734170,31.31,228.4,228.39,1.29720398]
["bitfinex","SOLUSD",1759968735270,35.68828371,228.4,228.39,1.29720398]
["bitfinex","SOLUSD",1759968735568,35.68828371,228.4,228.32,4.37972757]
["bitfinex","SOLUSD",1759968735775,0.65,228.39,228.35,1.29720398]
["bitfinex","SOLUSD",1759968736089,0.65,228.38,228.35,1.29720398]
["bitfinex","SOLUSD",1759968736278,0.65,228.37,228.35,1.29720398]
["bitfinex","SOLUSD",1759968738073,31.29,228.36,228.34,1.29720398]
["bitfinex","SOLUSD",1759968738275,0.65,228.35,228.29,4.38031747]
["bitfinex","SOLUSD",1759968738475,0.65,228.34,228.32,1.29720398]
["bitfinex","SOLUSD",1759968738682,0.65,228.33,228.31,1.29720398]
["bitfinex","SOLUSD",1759968738899,0.65,228.35,228.32,1.29720398]
["bitfinex","SOLUSD",1759968739397,35.01919397,228.36,228.33,1.29720398]
["bitfinex","SOLUSD",1759968739771,35.66919397,228.36,228.33,1.29720398]
["bitfinex","SOLUSD",1759968740584,0.65,228.35,228.33,1.29720398]
["bitfinex","SOLUSD",1759968740888,5.02924358,228.35,228.33,1.29720398]
["bitfinex","SOLUSD",1759968741794,4.37924358,228.35,228.33,1.29720398]
["bitfinex","SOLUSD",1759968742091,0.65,228.34,228.32,1.29720398]
["bitfinex","SOLUSD",1759968743098,4.37924358,228.35,228.33,1.29720398]
["bitfinex","SOLUSD",1759968743298,4.37924358,228.35,228.34,1.29720398]
["bitfinex","SOLUSD",1759968746501,35.01905134,228.36,228.34,1.29720398]
["bitfinex","SOLUSD",1759968746885,35.66905134,228.36,228.34,1.29720398]
["bitfinex","SOLUSD",1759968751502,0.65,228.35,228.34,1.29720398]
["bitfinex","SOLUSD",1759968751709,35.01905134,228.36,228.34,1.29720398]
["bitfinex","SOLUSD",1759968752003,35.66905134,228.36,228.34,1.29720398]
["bitfinex","SOLUSD",1759968752387,30.64,228.36,228.35,1.29720398]
["bitfinex","SOLUSD",1759968752586,30.64,228.36,228.35,1.95720398]
["bitfinex","SOLUSD",1759968752792,30.64,228.36,228.35,1.29720398]
["bitfinex","SOLUSD",1759968753182,35.01905062,228.36,228.35,1.29720398]
["bitfinex","SOLUSD",1759968753586,35.66905062,228.36,228.35,1.29720398]
["bitfinex","SOLUSD",1759968753787,35.01905062,228.36,228.35,1.29720398]
["bitfinex","SOLUSD",1759968755804,30.64,228.36,228.35,1.29720398]
["bitfinex","SOLUSD",1759968756002,30.64,228.36,228.35,2.02543766]
["bitfinex","SOLUSD",1759968757808,31.36,228.36,228.35,2.02543766]
["bitfinex","SOLUSD",1759968758011,35.73905062,228.36,228.35,2.02543766]
["bitfinex","SOLUSD",1759968759317,35.73905062,228.36,228.34,2.02543766]
["bitfinex","SOLUSD",1759968759519,0.72,228.35,228.34,2.02543766]
["bitfinex","SOLUSD",1759968760619,5.09924239,228.35,228.34,2.02543766]
["bitfinex","SOLUSD",1759968761513,0.72,228.35,228.34,2.02543766]
["bitfinex","SOLUSD",1759968764518,30.64,228.36,228.34,2.02543766]
["bitfinex","SOLUSD",1759968764720,30.64,228.36,228.35,2.02543766]
["bitfinex","SOLUSD",1759968765923,35.72905062,228.36,228.35,2.02543766]
["bitfinex","SOLUSD",1759968770706,35.01905062,228.36,228.35,2.02543766]
["bitfinex","SOLUSD",1759968773334,35.72905062,228.36,228.35,2.02543766]
["bitfinex","SOLUSD",1759968781633,38.67328183,228.36,228.35,2.02543766]
["bitfinex","SOLUSD",1759968782233,39.17328183,228.36,228.35,2.02543766]
["bitfinex","SOLUSD",1759968782423,39.17328183,228.36,228.3,5.0401757]
["bitfinex","SOLUSD",1759968782624,36.22905062,228.36,228.35,2.02543766]
["bitfinex","SOLUSD",1759968782831,39.17342759,228.36,228.35,2.02543766]
["bitfinex","SOLUSD",1759968783526,33.58437697,228.36,228.35,2.02543766]
["bitfinex","SOLUSD",1759968783722,33.58437697,228.36,228.35,2.68543766]
["bitfinex","SOLUSD",1759968783925,33.58437697,228.36,228.35,2.02543766]
["bitfinex","SOLUSD",1759968784127,37.96342759,228.36,228.35,2.02543766]
["bitfinex","SOLUSD",1759968785044,38.67342759,228.36,228.27,13.07150726]
["bitfinex","SOLUSD",1759968785219,3.65437697,228.35,228.3,2.02543766]
["bitfinex","SOLUSD",1759968785418,31.33,228.34,228.3,2.02543766]
["bitfinex","SOLUSD",1759968785720,0.71,228.33,228.3,2.02543766]
["bitfinex","SOLUSD",1759968785924,31.33,228.32,228.3,2.02543766]
["bitfinex","SOLUSD",1759968786240,31.33,228.31,228.3,2.02543766]
["bitfinex","SOLUSD",1759968786825,31.33,228.31,228.28,2.02543766]
["bitfinex","SOLUSD",1759968787031,4.38039335,228.29,228.27,2.02543766]
["bitfinex","SOLUSD",1759968787332,31.33,228.28,228.27,2.02543766]
["bitfinex","SOLUSD",1759968790244,30.62,228.28,228.27,2.02543766]
["bitfinex","SOLUSD",1759968792838,0.5,228.29,228.27,2.69543766]
["bitfinex","SOLUSD",1759968793046,0.5,228.29,228.28,13.57191287]
["bitfinex","SOLUSD",1759968794842,0.5,228.29,228.28,17.95249811]
["bitfinex","SOLUSD",1759968795952,35.70929521,228.35,228.28,17.95249811]
["bitfinex","SOLUSD",1759968796147,35.70929521,228.35,228.34,2.02543766]
["bitfinex","SOLUSD",1759968797462,30.62,228.35,228.34,2.02543766]
["bitfinex","SOLUSD",1759968799664,30.62,228.35,228.34,2.69543766]
["bitfinex","SOLUSD",1759968799867,30.62,228.35,228.34,2.02543766]
["bitfinex","SOLUSD",1759968800569,5.08883618,228.38,228.34,2.02543766]
["bitfinex","SOLUSD",1759968800868,30.62,228.37,228.32,5.04975754]
["bitfinex","SOLUSD",1759968801070,30.62,228.37,228.33,0.67]
["bitfinex","SOLUSD",1759968801273,31.33,228.37,228.33,0.67]
["bitfinex","SOLUSD",1759968801774,0.71,228.36,228.31,0.67]
["bitfinex","SOLUSD",1759968801975,0.71,228.36,228.35,2.02543766]
["bitfinex","SOLUSD",1759968804581,5.08905062,228.36,228.26,16.00225323]
["bitfinex","SOLUSD",1759968804753,0.71,228.35,228.31,2.02543766]
["bitfinex","SOLUSD",1759968804956,31.33,228.34,228.31,2.02543766]
["bitfinex","SOLUSD",1759968805277,0.71,228.33,228.31,2.02543766]
["bitfinex","SOLUSD",1759968805456,0.71,228.32,228.31,2.02543766]
["bitfinex","SOLUSD",1759968807382,1.21,228.32,228.31,2.02543766]
["bitfinex","SOLUSD",1759968813476,0.5,228.32,228.31,2.69543766]
["bitfinex","SOLUSD",1759968813679,30.62,228.36,228.31,7.07544729]
["bitfinex","SOLUSD",1759968813855,30.62,228.36,228.35,2.02543766]
["bitfinex","SOLUSD",1759968815783,31.28,228.36,228.35,2.02543766]
["bitfinex","SOLUSD",1759968815984,35.65905062,228.36,228.35,2.02543766]
["bitfinex","SOLUSD",1759968817366,36.15905062,228.36,228.35,2.02543766]
["bitfinex","SOLUSD",1759968817873,36.15905062,228.36,228.35,1.2964218]
["bitfinex","SOLUSD",1759968818190,36.15905062,228.36,228.31,1.2964218]
["bitfinex","SOLUSD",1759968818388,0.66,228.35,228.32,1.2964218]
["bitfinex","SOLUSD",1759968818594,0.66,228.34,228.32,1.2964218]
["bitfinex","SOLUSD",1759968818792,31.28,228.33,228.32,1.2964218]
["bitfinex","SOLUSD",1759968819289,35.65962597,228.33,228.32,1.2964218]
["bitfinex","SOLUSD",1759968833202,35.65962597,228.33,228.31,1.2964218]
["bitfinex","SOLUSD",1759968833394,0.68,228.32,228.31,1.2964218]
["bitfinex","SOLUSD",1759968833998,34.99962597,228.33,228.31,1.2964218]
["bitfinex","SOLUSD",1759968834204,35.67962597,228.33,228.31,1.2964218]
["bitfinex","SOLUSD",1759968836005,5.05981779,228.32,228.31,1.2964218]
["bitfinex","SOLUSD",1759968837203,5.05981779,228.32,228.24,0.67]
["bitfinex","SOLUSD",1759968837504,30.6,228.31,228.27,1.2964218]
["bitfinex","SOLUSD",1759968837706,0.68,228.3,228.27,1.2964218]
["bitfinex","SOLUSD",1759968837897,31.28,228.29,228.22,5.05161929]
["bitfinex","SOLUSD",1759968838205,31.28,228.29,228.28,1.2964218]
["bitfinex","SOLUSD",1759968838400,4.38058524,228.28,228.27,1.2964218]
["bitfinex","SOLUSD",1759968838708,5.06058524,228.28,228.27,1.2964218]
["bitfinex","SOLUSD",1759968842505,16.01204835,228.28,228.24,1.2964218]
["bitfinex","SOLUSD",1759968842710,31.28,228.27,228.24,1.2964218]
["bitfinex","SOLUSD",1759968843089,0.68,228.26,228.23,1.2964218]
["bitfinex","SOLUSD",1759968843304,31.28,228.25,228.23,1.2964218]
["bitfinex","SOLUSD",1759968843607,30.6,228.24,228.23,1.2964218]
["bitfinex","SOLUSD",1759968843800,35.66135296,228.24,228.23,1.2964218]
["bitfinex","SOLUSD",1759968845323,34.98135296,228.24,228.23,1.2964218]
["bitfinex","SOLUSD",1759968846422,35.69135296,228.24,228.23,1.2964218]
["bitfinex","SOLUSD",1759968847901,35.69135296,228.24,228.18,5.0824992]
["bitfinex","SOLUSD",1759968848106,34.98135296,228.24,228.23,1.2964218]
["bitfinex","SOLUSD",1759968848509,34.98135296,228.24,228.22,1.2964218]
["bitfinex","SOLUSD",1759968848727,0.71,228.23,228.22,1.2964218]
["bitfinex","SOLUSD",1759968849239,0.71,228.23,228.2,1.2964218]
["bitfinex","SOLUSD",1759968849400,31.31,228.22,228.2,1.2964218]
["bitfinex","SOLUSD",1759968849596,30.6,228.21,228.18,1.2964218]
["bitfinex","SOLUSD",1759968849814,31.31,228.21,228.18,1.2964218]
["bitfinex","SOLUSD",1759968850033,4.38231298,228.19,228.17,1.2964218]
["bitfinex","SOLUSD",1759968850205,31.31,228.18,228.17,1.2964218]
["bitfinex","SOLUSD",1759968850801,31.31,228.18,228.16,1.2964218]
["bitfinex","SOLUSD",1759968850996,0.71,228.17,228.16,1.2964218]
["bitfinex","SOLUSD",1759968852023,5.09269711,228.17,228.16,1.2964218]
["bitfinex","SOLUSD",1759968856909,35.71269711,228.17,228.16,1.2964218]
["bitfinex","SOLUSD",1759968857310,4.38207203,228.21,228.16,1.9964218]
["bitfinex","SOLUSD",1759968857517,138.68151579,228.24,228.2,1.2964218]
["bitfinex","SOLUSD",1759968857713,30.62,228.23,228.19,0.7]
["bitfinex","SOLUSD",1759968858321,31.33,228.23,228.19,0.7]
["bitfinex","SOLUSD",1759968858599,35.71166946,228.23,228.19,0.7]
["bitfinex","SOLUSD",1759968859139,30.62,228.23,228.22,1.2964218]
["bitfinex","SOLUSD",1759968860524,31.33,228.23,228.22,1.2964218]
["bitfinex","SOLUSD",1759968860907,25.1823534,228.29,228.22,1.2964218]
["bitfinex","SOLUSD",1759968860908,4.3804188,228.29,228.22,1.9964218]
["bitfinex","SOLUSD",1759968861229,5.09022209,228.3,228.28,1.2964218]
["bitfinex","SOLUSD",1759968861414,30.62,228.29,228.25,0.7]
["bitfinex","SOLUSD",1759968862528,30.62,228.29,228.28,1.2964218]
["bitfinex","SOLUSD",1759968863025,31.33,228.29,228.28,1.2964218]
["bitfinex","SOLUSD",1759968863326,30.62,228.29,228.28,1.2964218]
["bitfinex","SOLUSD",1759968864931,31.33,228.29,228.28,1.2964218]
["bitfinex","SOLUSD",1759968865825,35.71041811,228.29,228.25,1.2964218]
["bitfinex","SOLUSD",1759968866030,0.71,228.28,228.25,1.2964218]
["bitfinex","SOLUSD",1759968866233,31.31,228.27,228.25,1.2964218]
["bitfinex","SOLUSD",1759968866419,31.31,228.27,228.24,1.2964218]
["bitfinex","SOLUSD",1759968866928,34.98083571,228.27,228.24,1.2964218]
["bitfinex","SOLUSD",1759968867132,0.71,228.26,228.24,1.2964218]
["bitfinex","SOLUSD",1759968867432,30.6,228.25,228.24,1.2964218]
["bitfinex","SOLUSD",1759968868631,30.6,228.25,228.24,1.9964218]
["bitfinex","SOLUSD",1759968868810,30.6,228.27,228.24,6.37777476]
["bitfinex","SOLUSD",1759968869011,30.6,228.27,228.26,1.2964218]
["bitfinex","SOLUSD",1759968871341,34.980427,228.29,228.26,1.2964218]
["bitfinex","SOLUSD",1759968871516,34.980427,228.29,228.28,1.2964218]
["bitfinex","SOLUSD",1759968871716,35.690427,228.29,228.28,1.2964218]
["bitfinex","SOLUSD",1759968872415,35.690427,228.29,228.27,1.2964218]
["bitfinex","SOLUSD",1759968872616,0.71,228.28,228.27,1.2964218]
["bitfinex","SOLUSD",1759968873517,30.6,228.29,228.27,1.2964218]
["bitfinex","SOLUSD",1759968873710,31.31,228.29,228.27,1.2964218]
["bitfinex","SOLUSD",1759968876341,31.31,228.29,228.28,1.2964218]
["bitfinex","SOLUSD",1759968876918,31.31,228.29,228.27,1.2964218]
["bitfinex","SOLUSD",1759968877941,0.67,228.28,228.27,2.02693798]
["bitfinex","SOLUSD",1759968878322,35.65041409,228.29,228.24,4.38135296]
["bitfinex","SOLUSD",1759968878523,35.65041409,228.29,228.27,2.02693798]
["bitfinex","SOLUSD",1759968879429,0.5,228.28,228.27,2.02693798]
["bitfinex","SOLUSD",1759968883944,0.5,228.28,228.27,27.92771512]
["bitfinex","SOLUSD",1759968884147,0.5,228.28,228.27,38.80419033]
["bitfinex","SOLUSD",1759968884525,10.48,228.35,228.27,38.80419033]
["bitfinex","SOLUSD",1759968884730,10.48,228.35,228.34,2.02693798]
["bitfinex","SOLUSD",1759968885148,30.6,228.37,228.34,2.02693798]
["bitfinex","SOLUSD",1759968885357,31.32,228.37,228.36,2.02693798]
["bitfinex","SOLUSD",1759968892054,0.72,228.4,228.36,2.02693798]
["bitfinex","SOLUSD",1759968892259,0.72,228.4,228.34,0.72]
["bitfinex","SOLUSD",1759968892260,31.3,228.4,228.39,2.02693798]
["bitfinex","SOLUSD",1759968897648,30.58,228.4,228.39,2.02693798]
["bitfinex","SOLUSD",1759968898552,31.3,228.4,228.39,2.02693798]
["bitfinex","SOLUSD",1759968898747,30.58,228.4,228.39,2.02693798]
["bitfinex","SOLUSD",1759968898954,31.3,228.4,228.39,2.02693798]
["bitfinex","SOLUSD",1759968900367,31.3,228.4,228.37,2.02693798]
["bitfinex","SOLUSD",1759968900665,0.72,228.39,228.36,2.02693798]
["bitfinex","SOLUSD",1759968900860,31.3,228.38,228.31,4.38000963]
["bitfinex","SOLUSD",1759968901065,2.02693798,228.36,228.25,0.72]
["bitfinex","SOLUSD",1759968901263,31.3,228.35,228.28,2.02693798]
["bitfinex","SOLUSD",1759968901473,2.02693798,228.33,228.27,2.02693798]
["bitfinex","SOLUSD",1759968901656,31.3,228.32,228.27,2.02693798]
["bitfinex","SOLUSD",1759968901851,13.15414465,228.36,228.31,2.02693798]
["bitfinex","SOLUSD",1759968902056,31.3,228.39,228.35,2.02693798]
["bitfinex","SOLUSD",1759968902351,5.09866713,228.38,228.37,2.02693798]
["bitfinex","SOLUSD",1759968903057,0.72,228.38,228.37,2.02693798]
["bitfinex","SOLUSD",1759968903248,30.58,228.39,228.37,2.02693798]
["bitfinex","SOLUSD",1759968903452,0.72,228.38,228.3,4.38019816]
["bitfinex","SOLUSD",1759968903651,31.3,228.37,228.33,2.02693798]
["bitfinex","SOLUSD",1759968904146,0.72,228.36,228.33,2.02693798]
["bitfinex","SOLUSD",1759968904342,5.09936751,228.35,228.33,2.02693798]
["bitfinex","SOLUSD",1759968904564,31.3,228.34,228.26,20.8]
["bitfinex","SOLUSD",1759968904748,0.72,228.33,228.28,2.02693798]
["bitfinex","SOLUSD",1759968904950,0.72,228.32,228.3,2.02693798]
["bitfinex","SOLUSD",1759968905155,30.58,228.31,228.26,0.72]
["bitfinex","SOLUSD",1759968905364,30.58,228.31,228.25,2.02693798]
["bitfinex","SOLUSD",1759968905365,30.58,228.31,228.27,0.72]
["bitfinex","SOLUSD",1759968905858,0.66,228.3,228.24,0.66]
["bitfinex","SOLUSD",1759968906160,15.32747348,228.35,228.24,0.66]
["bitfinex","SOLUSD",1759968906161,30.58,228.34,228.24,0.66]
["bitfinex","SOLUSD",1759968906365,10.94661425,228.39,228.33,6.40641235]
["bitfinex","SOLUSD",1759968906366,5.03847677,228.39,228.33,6.40641235]
["bitfinex","SOLUSD",1759968906672,4.37847677,228.39,228.38,2.02693798]
["bitfinex","SOLUSD",1759968906973,4.37847677,228.39,228.28,4.38044314]
["bitfinex","SOLUSD",1759968906974,36.98541475,228.39,228.28,4.38044314]
["bitfinex","SOLUSD",1759968907155,2.02693798,228.36,228.28,20.8]
["bitfinex","SOLUSD",1759968907359,31.24,228.35,228.3,2.02693798]
["bitfinex","SOLUSD",1759968907561,0.66,228.34,228.3,2.02693798]
["bitfinex","SOLUSD",1759968907760,0.66,228.33,228.31,2.02693798]
["bitfinex","SOLUSD",1759968908069,31.24,228.32,228.31,2.02693798]
["bitfinex","SOLUSD",1759968908273,4.38000963,228.31,228.3,2.02693798]
["bitfinex","SOLUSD",1759968908570,5.04000963,228.31,228.3,2.02693798]
["bitfinex","SOLUSD",1759968909375,5.04000963,228.31,228.28,2.02693798]
["bitfinex","SOLUSD",1759968909662,0.66,228.3,228.29,2.02693798]
["bitfinex","SOLUSD",1759968909846,0.66,228.3,228.28,2.02693798]
["bitfinex","SOLUSD",1759968910040,0.66,228.29,228.28,2.02693798]
["bitfinex","SOLUSD",1759968910272,31.24,228.29,228.28,2.02693798]
["bitfinex","SOLUSD",1759968910564,34.96039335,228.29,228.28,2.02693798]
["bitfinex","SOLUSD",1759968910773,30.58,228.29,228.28,2.02693798]
["bitfinex","SOLUSD",1759968911149,35.62039335,228.29,228.28,2.02693798]
["bitfinex","SOLUSD",1759968912065,10.94748066,228.37,228.28,2.68693798]
["bitfinex","SOLUSD",1759968912274,0.66,228.35,228.32,2.02693798]
["bitfinex","SOLUSD",1759968912455,5.03943417,228.34,228.32,2.02693798]
["bitfinex","SOLUSD",1759968912652,5.03943417,228.34,228.25,2.68693798]
["bitfinex","SOLUSD",1759968912653,31.24,228.33,228.25,2.68693798]
["bitfinex","SOLUSD",1759968912872,0.66,228.32,228.28,2.02693798]
["bitfinex","SOLUSD",1759968913170,0.66,228.32,228.31,2.02693798]
["bitfinex","SOLUSD",1759968914556,30.58,228.33,228.31,2.02693798]
["bitfinex","SOLUSD",1759968914760,30.58,228.33,228.32,2.02693798]
["bitfinex","SOLUSD",1759968915869,30.62,228.35,228.32,2.02693798]
["bitfinex","SOLUSD",1759968916071,30.62,228.35,228.34,2.02693798]
["bitfinex","SOLUSD",1759968916379,0.66,228.41,228.34,2.68693798]
["bitfinex","SOLUSD",1759968916567,30.62,228.39,228.34,0.66]
["bitfinex","SOLUSD",1759968916873,30.62,228.39,228.34,5.03937802]
["bitfinex","SOLUSD",1759968917470,30.62,228.39,228.35,0.66]
["bitfinex","SOLUSD",1759968917669,30.62,228.39,228.38,2.02693798]
["bitfinex","SOLUSD",1759968917872,18.1790156,228.46,228.38,2.68693798]
["bitfinex","SOLUSD",1759968918061,35.01738959,228.45,228.39,0.66]
["bitfinex","SOLUSD",1759968918255,35.67738959,228.45,228.44,2.02693798]
["bitfinex","SOLUSD",1759968918456,30.64,228.45,228.44,2.02693798]
["bitfinex","SOLUSD",1759968919257,7.23586181,228.46,228.44,2.02693798]
["bitfinex","SOLUSD",1759968919455,7.23586181,228.46,228.45,2.02693798]
["bitfinex","SOLUSD",1759968922483,0.2,228.49,228.45,4.46732545]
["bitfinex","SOLUSD",1759968922659,0.86,228.49,228.48,2.02693798]
["bitfinex","SOLUSD",1759968922863,0.2,228.49,228.48,2.02693798]
["bitfinex","SOLUSD",1759968923673,0.86,228.49,228.48,2.02693798]
["bitfinex","SOLUSD",1759968926172,0.86,228.49,228.44,25.17751105]
["bitfinex","SOLUSD",1759968926378,0.86,228.49,228.39,11.03599233]
["bitfinex","SOLUSD",1759968926379,4.3767507,228.48,228.42,20.8]
["bitfinex","SOLUSD",1759968926661,35.33661244,228.49,228.47,2.02693798]
["bitfinex","SOLUSD",1759968926874,0.66,228.48,228.47,2.02693798]
["bitfinex","SOLUSD",1759968928377,5.0367507,228.48,228.47,2.02693798]
["bitfinex","SOLUSD",1759968928958,5.0367507,228.48,228.46,2.02693798]
["bitfinex","SOLUSD",1759968929160,0.66,228.47,228.46,2.02693798]
["bitfinex","SOLUSD",1759968929574,5.03694226,228.47,228.46,2.02693798]
["bitfinex","SOLUSD",1759968929770,5.03694226,228.47,228.45,2.02693798]
["bitfinex","SOLUSD",1759968929972,0.66,228.46,228.37,20.8]
["bitfinex","SOLUSD",1759968930177,31.44,228.45,228.42,2.02693798]
["bitfinex","SOLUSD",1759968930370,31.44,228.45,228.41,2.02693798]
["bitfinex","SOLUSD",1759968930371,0.66,228.44,228.41,2.02693798]
["bitfinex","SOLUSD",1759968930694,0.66,228.43,228.42,2.02693798]
["bitfinex","SOLUSD",1759968930885,0.66,228.43,228.33,10.87647521]
["bitfinex","SOLUSD",1759968930886,21.46,228.43,228.33,0.09]
["bitfinex","SOLUSD",1759968931088,21.46,228.43,228.41,2.02693798]
["bitfinex","SOLUSD",1759968931288,0.66,228.42,228.41,2.02693798]
["bitfinex","SOLUSD",1759968931590,5.03790035,228.42,228.41,2.02693798]
["bitfinex","SOLUSD",1759968931977,5.03790035,228.42,228.4,2.02693798]
["bitfinex","SOLUSD",1759968932287,0.66,228.41,228.4,2.02693798]
["bitfinex","SOLUSD",1759968932676,0.66,228.41,228.39,2.02693798]
["bitfinex","SOLUSD",1759968932875,0.66,228.4,228.39,2.02693798]
["bitfinex","SOLUSD",1759968933271,5.03828371,228.4,228.39,2.02693798]
["bitfinex","SOLUSD",1759968934285,0.66,228.4,228.39,2.02693798]
["bitfinex","SOLUSD",1759968934885,5.03828371,228.4,228.39,2.02693798]
["bitfinex","SOLUSD",1759968936465,0.66,228.4,228.39,2.02693798]
["bitfinex","SOLUSD",1759968936870,30.76,228.41,228.39,2.02693798]
["bitfinex","SOLUSD",1759968937070,30.76,228.41,228.4,2.02693798]
["bitfinex","SOLUSD",1759968937888,30.76,228.41,228.4,1.29543843]
["bitfinex","SOLUSD",1759968938284,31.47,228.41,228.4,1.29543843]
["bitfinex","SOLUSD",1759968938486,35.84812255,228.41,228.35,20.8]
["bitfinex","SOLUSD",1759968938688,35.13812255,228.41,228.4,1.29543843]
["bitfinex","SOLUSD",1759968939273,35.84812255,228.41,228.4,1.29543843]
["bitfinex","SOLUSD",1759968940286,31.47,228.41,228.4,1.29543843]
["bitfinex","SOLUSD",1759968941005,35.84809202,228.41,228.4,1.29543843]
["bitfinex","SOLUSD",1759968942999,35.84809202,228.41,228.38,1.29543843]
["bitfinex","SOLUSD",1759968943186,0.66,228.4,228.38,1.29543843]
["bitfinex","SOLUSD",1759968943499,31.4,228.39,228.38,1.29543843]
["bitfinex","SOLUSD",1759968944212,31.4,228.39,228.32,20.8]
["bitfinex","SOLUSD",1759968944504,0.66,228.38,228.37,1.29543843]
["bitfinex","SOLUSD",1759968945075,5.03866713,228.38,228.37,1.29543843]
["bitfinex","SOLUSD",1759968947689,4.37866713,228.38,228.37,1.29543843]
["bitfinex","SOLUSD",1759968947891,5.03866713,228.38,228.37,1.29543843]
["bitfinex","SOLUSD",1759968949201,5.03866713,228.38,228.35,1.29543843]
["bitfinex","SOLUSD",1759968949386,31.38,228.37,228.35,1.29543843]
["bitfinex","SOLUSD",1759968949588,0.66,228.36,228.35,1.29543843]
["bitfinex","SOLUSD",1759968949802,31.38,228.36,228.34,1.29543843]
["bitfinex","SOLUSD",1759968950099,0.66,228.35,228.34,1.29543843]
["bitfinex","SOLUSD",1759968950795,30.72,228.4,228.34,6.56719215]
["bitfinex","SOLUSD",1759968951115,30.72,228.4,228.39,1.29543843]
["bitfinex","SOLUSD",1759968951306,30.72,228.4,228.37,1.29543843]
["bitfinex","SOLUSD",1759968951681,0.66,228.39,228.36,1.29543843]
["bitfinex","SOLUSD",1759968951897,0.66,228.38,228.37,1.29543843]
["bitfinex","SOLUSD",1759968952488,5.03866713,228.38,228.37,1.29543843]
["bitfinex","SOLUSD",1759968954912,5.03866713,228.38,228.36,1.29543843]
["bitfinex","SOLUSD",1759968955083,31.42,228.37,228.36,1.29543843]
["bitfinex","SOLUSD",1759968955911,31.42,228.37,228.26,20.8]
["bitfinex","SOLUSD",1759968956092,0.66,228.36,228.32,1.29543843]
["bitfinex","SOLUSD",1759968956294,15.98734836,228.35,228.32,1.29543843]
["bitfinex","SOLUSD",1759968956598,3.66363821,228.47,228.34,1.29543843]
["bitfinex","SOLUSD",1759968956789,31.4,228.46,228.43,1.29543843]
["bitfinex","SOLUSD",1759968957112,31.54,228.45,228.39,1.29543843]
["bitfinex","SOLUSD",1759968957418,31.54,228.45,228.35,20.8]
["bitfinex","SOLUSD",1759968957597,31.54,228.45,228.39,1.29543843]
["bitfinex","SOLUSD",1759968957598,0.66,228.44,228.39,1.29543843]
["bitfinex","SOLUSD",1759968957923,0.66,228.43,228.39,1.29543843]
["bitfinex","SOLUSD",1759968958119,31.54,228.42,228.39,1.29543843]
["bitfinex","SOLUSD",1759968958321,4.37809202,228.41,228.36,5.18175372]
["bitfinex","SOLUSD",1759968958689,31.54,228.42,228.36,5.27175372]
["bitfinex","SOLUSD",1759968959399,31.54,228.42,228.41,1.29543843]
["bitfinex","SOLUSD",1759968960293,35.91791226,228.42,228.41,1.29543843]
["bitfinex","SOLUSD",1759968960494,35.25791226,228.42,228.41,1.29543843]
["bitfinex","SOLUSD",1759968961521,35.91791226,228.42,228.41,1.29543843]
["bitfinex","SOLUSD",1759968961699,35.91791226,228.42,228.33,11.03883222]
["bitfinex","SOLUSD",1759968961700,46.86266315,228.42,228.3,10.95013356]
["bitfinex","SOLUSD",1759968961906,0.66,228.41,228.38,1.29543843]
["bitfinex","SOLUSD",1759968962107,0.66,228.4,228.38,1.29543843]
["bitfinex","SOLUSD",1759968962416,35.91847541,228.39,228.38,1.29543843]
["bitfinex","SOLUSD",1759968963789,31.54,228.39,228.38,1.29543843]
["bitfinex","SOLUSD",1759968966017,30.88,228.39,228.38,1.29543843]
["bitfinex","SOLUSD",1759968966998,30.84,228.42,228.38,1.29543843]
["bitfinex","SOLUSD",1759968967196,31.54,228.42,228.41,1.29543843]
["bitfinex","SOLUSD",1759968968100,35.91790035,228.42,228.41,1.29543843]
["bitfinex","SOLUSD",1759968969323,35.91790035,228.42,228.4,1.29543843]
["bitfinex","SOLUSD",1759968969620,0.7,228.41,228.4,1.29543843]
["bitfinex","SOLUSD",1759968969805,135.0,228.41,228.27,10.95172969]
["bitfinex","SOLUSD",1759968970010,4.37847541,228.39,228.37,1.29543843]
["bitfinex","SOLUSD",1759968970198,30.86,228.38,228.37,1.29543843]
["bitfinex","SOLUSD",1759968970397,31.56,228.38,228.37,1.29543843]
["bitfinex","SOLUSD",1759968972224,30.86,228.38,228.37,1.29543843]
["bitfinex","SOLUSD",1759968973329,134.3,228.41,228.37,1.29543843]
["bitfinex","SOLUSD",1759968973330,30.84,228.4,228.37,1.29543843]
["bitfinex","SOLUSD",1759968973633,30.84,228.4,228.39,1.29543843]
["bitfinex","SOLUSD",1759968977306,0.7,228.44,228.39,5.67391384]
["bitfinex","SOLUSD",1759968977508,31.52,228.44,228.43,1.29543843]
["bitfinex","SOLUSD",1759968977708,30.82,228.44,228.43,1.29543843]
["bitfinex","SOLUSD",1759968978623,30.84,228.46,228.43,5.67306867]
["bitfinex","SOLUSD",1759968978818,30.84,228.46,228.45,1.29543843]
["bitfinex","SOLUSD",1759968979031,0.2,228.49,228.45,1.29543843]
["bitfinex","SOLUSD",1759968979200,31.56,228.48,228.41,4.3779754]
["bitfinex","SOLUSD",1759968979402,31.56,228.48,228.47,1.29543843]
["bitfinex","SOLUSD",1759968980517,35.9367507,228.48,228.47,1.29543843]
["bitfinex","SOLUSD",1759968982304,31.56,228.48,228.47,1.29543843]
["bitfinex","SOLUSD",1759968982523,0.2,228.49,228.47,1.29543843]
["bitfinex","SOLUSD",1759968982827,0.2,228.49,228.48,1.29543843]
["bitfinex","SOLUSD",1759968984129,0.2,228.49,228.48,1.38543843]
["bitfinex","SOLUSD",1759968984329,0.2,228.49,228.48,5.76218913]
["bitfinex","SOLUSD",1759968984866,0.2,228.5,228.48,26.56218913]
["bitfinex","SOLUSD",1759968985032,0.2,228.5,228.49,1.38543843]
["bitfinex","SOLUSD",1759968987150,0.2,228.5,228.49,5.76199757]
["bitfinex","SOLUSD",1759968988850,0.2,228.5,228.49,16.63847278]
["bitfinex","SOLUSD",1759968989269,0.2,228.52,228.51,20.8]
["bitfinex","SOLUSD",1759968989432,0.2,228.52,228.51,22.09543843]
["bitfinex","SOLUSD",1759968989632,0.2,228.52,228.51,22.18543843]
["bitfinex","SOLUSD",1759968989827,0.2,228.54,228.52,10.87647521]
["bitfinex","SOLUSD",1759968990140,0.2,228.55,228.53,12.17191364]
["bitfinex","SOLUSD",1759968990344,0.2,228.55,228.54,27.27719215]
["bitfinex","SOLUSD",1759968990557,0.2,228.55,228.54,27.36719215]
["bitfinex","SOLUSD",1759968990853,0.2,228.55,228.54,33.06191364]
["bitfinex","SOLUSD",1759968991146,0.2,228.55,228.54,32.97191364]
["bitfinex","SOLUSD",1759968991354,0.2,228.55,228.54,37.34751528]
["bitfinex","SOLUSD",1759968992251,0.2,228.56,228.55,20.8]
["bitfinex","SOLUSD",1759968992427,0.2,228.56,228.55,27.27719215]
["bitfinex","SOLUSD",1759968993259,0.2,228.56,228.55,31.65260234]
["bitfinex","SOLUSD",1759968993734,0.2,228.56,228.55,42.52907755]
["bitfinex","SOLUSD",1759968993936,0.2,228.59,228.56,10.87647521]
["bitfinex","SOLUSD",1759968994134,0.2,228.59,228.57,6.47719215]
["bitfinex","SOLUSD",1759968995733,0.2,228.59,228.57,10.85221949]
["bitfinex","SOLUSD",1759968999846,0.2,228.59,228.57,8.41503568]
["bitfinex","SOLUSD",1759969000641,0.2,228.59,228.57,8.50503568]
["bitfinex","SOLUSD",1759969000845,0.2,228.59,228.57,8.41503568]
["bitfinex","SOLUSD",1759969001852,0.89,228.58,228.57,8.41503568]
["bitfinex","SOLUSD",1759969002047,0.89,228.58,228.57,39.21503568]
["bitfinex","SOLUSD",1759969002249,0.89,228.58,228.56,25.17521023]
["bitfinex","SOLUSD",1759969002442,0.2,228.58,228.57,2.02000417]
["bitfinex","SOLUSD",1759969003154,5.2748489,228.58,228.55,2.02000417]
["bitfinex","SOLUSD",1759969003467,0.7,228.57,228.56,2.02000417]
["bitfinex","SOLUSD",1759969008784,5.07502734,228.57,228.56,2.02000417]
["bitfinex","SOLUSD",1759969013985,5.07502734,228.57,228.52,2.02000417]
["bitfinex","SOLUSD",1759969014172,0.7,228.56,228.52,2.02000417]
["bitfinex","SOLUSD",1759969014493,0.7,228.55,228.52,2.02000417]
["bitfinex","SOLUSD",1759969014786,0.7,228.54,228.52,2.02000417]
["bitfinex","SOLUSD",1759969015189,5.07579311,228.53,228.52,2.02000417]
["bitfinex","SOLUSD",1759969021410,0.7,228.57,228.52,2.02000417]
["bitfinex","SOLUSD",1759969021575,5.07502734,228.57,228.56,2.02000417]
["bitfinex","SOLUSD",1759969023793,5.07502734,228.57,228.55,2.02000417]
["bitfinex","SOLUSD",1759969024005,0.7,228.56,228.52,2.02000417]
["bitfinex","SOLUSD",1759969024196,0.7,228.55,228.52,2.02000417]
["bitfinex","SOLUSD",1759969024397,0.7,228.54,228.51,2.02000417]
["bitfinex","SOLUSD",1759969024602,0.7,228.53,228.52,2.02000417]
["bitfinex","SOLUSD",1759969025981,5.07579311,228.53,228.52,2.02000417]
["bitfinex","SOLUSD",1759969026276,5.07579311,228.53,228.45,38.15972752]
["bitfinex","SOLUSD",1759969026478,0.67,228.52,228.51,2.02000417]
["bitfinex","SOLUSD",1759969027003,4.37579311,228.53,228.51,2.02000417]
["bitfinex","SOLUSD",1759969027194,4.37579311,228.53,228.52,2.02000417]
["bitfinex","SOLUSD",1759969027575,5.04579311,228.53,228.52,2.02000417]
["bitfinex","SOLUSD",1759969030591,5.04579311,228.53,228.51,2.02000417]
["bitfinex","SOLUSD",1759969030790,0.67,228.52,228.51,2.02000417]
["bitfinex","SOLUSD",1759969032101,4.37579311,228.53,228.51,2.02000417]
["bitfinex","SOLUSD",1759969032297,4.37560164,228.54,228.52,2.02000417]
["bitfinex","SOLUSD",1759969032492,5.04560164,228.54,228.47,2.11000417]
["bitfinex","SOLUSD",1759969032689,5.04560164,228.54,228.53,2.02000417]
["bitfinex","SOLUSD",1759969035306,0.67,228.54,228.53,2.02000417]
["bitfinex","SOLUSD",1759969035504,30.72,228.54,228.53,2.02000417]
["bitfinex","SOLUSD",1759969036086,4.37502734,228.57,228.53,2.02000417]
["bitfinex","SOLUSD",1759969036282,30.92,228.58,228.56,2.02000417]
["bitfinex","SOLUSD",1759969036499,35.96483594,228.58,228.57,2.02000417]
["bitfinex","SOLUSD",1759969036804,0.87,228.58,228.49,25.17637322]
["bitfinex","SOLUSD",1759969037010,0.67,228.57,228.56,2.02000417]
["bitfinex","SOLUSD",1759969037985,0.2,228.58,228.56,2.02000417]
["bitfinex","SOLUSD",1759969038185,4.57483594,228.58,228.57,2.02000417]
["bitfinex","SOLUSD",1759969038415,5.24483594,228.58,228.57,2.02000417]
["bitfinex","SOLUSD",1759969039419,5.24483594,228.58,228.53,4.3757785]
["bitfinex","SOLUSD",1759969039621,5.24483594,228.58,228.57,2.02000417]
["bitfinex","SOLUSD",1759969042016,7.26484011,228.58,228.49,20.8]
["bitfinex","SOLUSD",1759969042201,0.67,228.57,228.52,2.02000417]
["bitfinex","SOLUSD",1759969042407,0.67,228.56,228.52,2.02000417]
["bitfinex","SOLUSD",1759969042605,31.41,228.55,228.52,2.02000417]
["bitfinex","SOLUSD",1759969042797,0.67,228.54,228.52,2.02000417]
["bitfinex","SOLUSD",1759969043002,0.67,228.53,228.51,2.02000417]
["bitfinex","SOLUSD",1759969043213,31.41,228.55,228.52,2.02000417]
["bitfinex","SOLUSD",1759969043410,0.67,228.54,228.48,0.09]
["bitfinex","SOLUSD",1759969044313,5.04560659,228.54,228.48,0.09]
["bitfinex","SOLUSD",1759969044631,5.04560659,228.54,228.53,2.02000417]
["bitfinex","SOLUSD",1759969045218,4.37560659,228.54,228.53,2.02000417]
["bitfinex","SOLUSD",1759969045530,5.04560659,228.54,228.52,2.02000417]
["bitfinex","SOLUSD",1759969045708,0.67,228.53,228.52,2.02000417]
["bitfinex","SOLUSD",1759969046832,5.04579311,228.53,228.52,2.02000417]
["bitfinex","SOLUSD",1759969051828,5.04579311,228.53,228.46,4.4671106]
["bitfinex","SOLUSD",1759969052035,4.37579311,228.53,228.52,2.02000417]
["bitfinex","SOLUSD",1759969052611,5.04579311,228.53,228.52,2.02000417]
["bitfinex","SOLUSD",1759969057037,30.74,228.55,228.52,2.02000417]
["bitfinex","SOLUSD",1759969057230,30.74,228.55,228.54,2.02000417]
["bitfinex","SOLUSD",1759969057537,31.44,228.55,228.54,2.02000417]
["bitfinex","SOLUSD",1759969058125,30.74,228.55,228.54,2.02000417]
["bitfinex","SOLUSD",1759969058548,35.05506274,228.57,228.54,2.02000417]
["bitfinex","SOLUSD",1759969058746,35.05506274,228.57,228.51,4.37599228]
["bitfinex","SOLUSD",1759969058947,35.75506274,228.57,228.56,2.02000417]
["bitfinex","SOLUSD",1759969061852,35.75506274,228.57,228.56,1.29404381]
["bitfinex","SOLUSD",1759969062061,35.75506274,228.57,228.51,4.37616782]
["bitfinex","SOLUSD",1759969062252,35.05506274,228.57,228.56,1.29404381]
["bitfinex","SOLUSD",1759969062552,35.05506274,228.57,228.51,4.37616782]
["bitfinex","SOLUSD",1759969062742,35.05506274,228.57,228.56,1.29404381]
["bitfinex","SOLUSD",1759969062930,35.75506274,228.57,228.56,1.29404381]
["bitfinex","SOLUSD",1759969063452,35.75506274,228.57,228.55,1.29404381]
["bitfinex","SOLUSD",1759969063634,0.72,228.56,228.55,1.29404381]
["bitfinex","SOLUSD",1759969068355,35.05506274,228.57,228.55,1.29404381]
["bitfinex","SOLUSD",1759969068557,35.77506274,228.57,228.56,1.29404381]
["bitfinex","SOLUSD",1759969068851,35.77506274,228.57,228.52,4.37596571]
["bitfinex","SOLUSD",1759969069060,35.05506274,228.57,228.56,1.29404381]
["bitfinex","SOLUSD",1759969069633,35.77506274,228.57,228.56,1.29404381]
["bitfinex","SOLUSD",1759969071953,0.2,228.58,228.56,1.29404381]
["bitfinex","SOLUSD",1759969072167,0.2,228.58,228.57,1.29404381]
["bitfinex","SOLUSD",1759969075060,0.2,228.58,228.57,10.93524639]
["bitfinex","SOLUSD",1759969075550,0.2,228.58,228.57,21.8117216]
["bitfinex","SOLUSD",1759969077862,0.2,228.59,228.58,31.67647521]
["bitfinex","SOLUSD",1759969078058,0.2,228.59,228.58,38.23669426]
["bitfinex","SOLUSD",1759969078746,0.2,228.59,228.58,17.43669426]
["bitfinex","SOLUSD",1759969079641,0.2,228.6,228.58,52.4315302]
["bitfinex","SOLUSD",1759969079847,0.2,228.6,228.59,33.06051902]
["bitfinex","SOLUSD",1759969080365,0.2,228.69,228.6,31.67647521]
["bitfinex","SOLUSD",1759969080572,0.92,228.69,228.68,1.29404381]
["bitfinex","SOLUSD",1759969082643,0.2,228.69,228.68,1.29404381]
["bitfinex","SOLUSD",1759969082839,0.2,228.69,228.68,10.84314191]
["bitfinex","SOLUSD",1759969083040,0.2,228.69,228.68,21.80961712]
["bitfinex","SOLUSD",1759969083351,0.2,228.71,228.69,10.87647521]
["bitfinex","SOLUSD",1759969083554,0.2,228.71,228.7,63.61051902]
["bitfinex","SOLUSD",1759969083754,0.2,228.71,228.7,76.93286703]
["bitfinex","SOLUSD",1759969084248,0.2,228.71,228.7,81.30540747]
["bitfinex","SOLUSD",1759969085563,0.72,228.78,228.71,31.67647521]
["bitfinex","SOLUSD",1759969085764,0.72,228.78,228.77,1.29404381]
["bitfinex","SOLUSD",1759969086779,0.2,228.8,228.77,5.66523123]
["bitfinex","SOLUSD",1759969086966,0.2,228.8,228.79,6.47021905]
["bitfinex","SOLUSD",1759969087271,0.2,228.8,228.79,17.34669426]
["bitfinex","SOLUSD",1759969088362,0.2,228.81,228.8,10.87647521]
["bitfinex","SOLUSD",1759969088566,0.68,228.89,228.83,20.8]
["bitfinex","SOLUSD",1759969088773,0.68,228.89,228.88,1.29404381]
["bitfinex","SOLUSD",1759969092657,0.68,228.91,228.88,1.29404381]
["bitfinex","SOLUSD",1759969092876,4.36814746,228.93,228.9,1.29404381]
["bitfinex","SOLUSD",1759969093078,4.36814746,228.93,228.86,4.36948059]
["bitfinex","SOLUSD",1759969093079,4.36814746,228.93,228.92,1.29404381]
["bitfinex","SOLUSD",1759969093459,5.04814746,228.93,228.92,1.29404381]
["bitfinex","SOLUSD",1759969095887,0.68,228.99,228.94,10.87647521]
["bitfinex","SOLUSD",1759969096096,0.2,229.02,228.98,1.29404381]
["bitfinex","SOLUSD",1759969096097,0.68,229.01,228.98,1.29404381]
["bitfinex","SOLUSD",1759969096387,0.2,229.02,229.0,1.29404381]
["bitfinex","SOLUSD",1759969096570,0.2,229.02,229.01,17.43669426]
["bitfinex","SOLUSD",1759969096777,0.68,229.09,229.02,10.87647521]
["bitfinex","SOLUSD",1759969096981,0.68,229.09,229.08,1.29404381]
["bitfinex","SOLUSD",1759969097882,0.88,229.11,229.08,1.29404381]
["bitfinex","SOLUSD",1759969098078,0.2,229.11,229.1,1.29404381]
["bitfinex","SOLUSD",1759969098670,0.88,229.11,229.1,1.29404381]
["bitfinex","SOLUSD",1759969100202,4.36490615,229.1,229.03,20.8]
["bitfinex","SOLUSD",1759969100502,0.68,229.09,229.05,1.29404381]
["bitfinex","SOLUSD",1759969100686,0.68,229.08,229.05,1.29404381]
["bitfinex","SOLUSD",1759969100868,0.68,229.07,229.05,1.29404381]
["bitfinex","SOLUSD",1759969101069,0.68,229.06,229.05,1.29404381]
["bitfinex","SOLUSD",1759969101269,0.68,229.06,229.0,20.8]
["bitfinex","SOLUSD",1759969101469,0.68,229.05,229.0,20.8]
["bitfinex","SOLUSD",1759969101669,0.68,229.04,229.0,25.16680046]
["bitfinex","SOLUSD",1759969101871,15.27717153,229.1,229.0,25.16680046]
["bitfinex","SOLUSD",1759969102097,0.68,229.09,229.0,25.16680046]
["bitfinex","SOLUSD",1759969102298,0.68,229.08,229.0,20.8]
["bitfinex","SOLUSD",1759969102607,0.68,229.07,229.0,20.8]
["bitfinex","SOLUSD",1759969102806,0.68,229.06,229.05,1.29404381]
["bitfinex","SOLUSD",1759969104005,0.68,229.09,229.05,1.29404381]
["bitfinex","SOLUSD",1759969104294,0.2,229.11,229.08,1.29404381]
["bitfinex","SOLUSD",1759969104295,4.56481906,229.11,229.08,1.29404381]
["bitfinex","SOLUSD",1759969104512,4.56481906,229.11,229.1,1.29404381]
["bitfinex","SOLUSD",1759969104884,5.24481906,229.11,229.1,1.29404381]
["bitfinex","SOLUSD",1759969105081,5.24481906,229.11,229.09,1.29404381]
["bitfinex","SOLUSD",1759969105276,0.68,229.1,229.09,1.29404381]
["bitfinex","SOLUSD",1759969105988,5.04499679,229.1,229.03,4.36624023]
["bitfinex","SOLUSD",1759969106194,5.04499679,229.1,229.09,1.29404381]
["bitfinex","SOLUSD",1759969107888,0.2,229.11,229.09,1.29404381]
["bitfinex","SOLUSD",1759969108092,0.88,229.11,229.1,1.29404381]
["bitfinex","SOLUSD",1759969109087,5.24480378,229.11,229.03,20.8]
["bitfinex","SOLUSD",1759969109298,0.68,229.1,229.08,1.29404381]
["bitfinex","SOLUSD",1759969109602,4.56480378,229.11,229.09,1.29404381]
["bitfinex","SOLUSD",1759969110090,0.68,229.1,229.09,1.29404381]
["bitfinex","SOLUSD",1759969112386,5.04490615,229.1,229.09,1.29404381]
["bitfinex","SOLUSD",1759969113683,5.04490615,229.1,229.03,25.16617426]
["bitfinex","SOLUSD",1759969113900,4.36490615,229.1,229.09,1.29404381]
["bitfinex","SOLUSD",1759969114619,5.04490615,229.1,229.09,1.29404381]
["bitfinex","SOLUSD",1759969115679,0.2,229.11,229.09,1.29404381]
["bitfinex","SOLUSD",1759969116008,0.2,229.11,229.1,1.29404381]
["bitfinex","SOLUSD",1759969118515,0.2,229.11,229.07,25.1654728]
["bitfinex","SOLUSD",1759969118714,0.2,229.11,229.1,1.29404381]
["bitfinex","SOLUSD",1759969120323,0.2,229.11,229.07,25.1654728]
["bitfinex","SOLUSD",1759969120494,0.87,229.11,229.1,1.29404381]
["bitfinex","SOLUSD",1759969121186,0.2,229.11,229.1,1.29404381]
["bitfinex","SOLUSD",1759969123891,0.2,229.11,229.1,2.01195231]
["bitfinex","SOLUSD",1759969124613,0.89,229.11,229.06,20.89]
["bitfinex","SOLUSD",1759969124794,0.89,229.11,229.1,2.01195231]
["bitfinex","SOLUSD",1759969125193,4.36222923,229.25,229.1,12.88842752]
["bitfinex","SOLUSD",1759969125397,0.69,229.21,229.2,2.01195231]
["bitfinex","SOLUSD",1759969125932,0.1,229.27,229.2,2.01195231]
["bitfinex","SOLUSD",1759969125933,0.69,229.26,229.2,2.01195231]
["bitfinex","SOLUSD",1759969126098,0.69,229.25,229.23,2.01195231]
["bitfinex","SOLUSD",1759969126301,0.69,229.24,229.22,2.01195231]
["bitfinex","SOLUSD",1759969126715,0.1,229.27,229.23,4.11390462]
["bitfinex","SOLUSD",1759969126910,0.1,229.27,229.26,2.01195231]
["bitfinex","SOLUSD",1759969127228,0.1,229.27,229.26,12.98366191]
["bitfinex","SOLUSD",1759969127416,0.79,229.27,229.26,2.01195231]
["bitfinex","SOLUSD",1759969128225,5.15166964,229.27,229.17,0.09]
["bitfinex","SOLUSD",1759969128533,5.15166964,229.27,229.23,2.01195231]
["bitfinex","SOLUSD",1759969128710,0.69,229.26,229.23,2.01195231]
["bitfinex","SOLUSD",1759969128904,0.69,229.25,229.23,2.01195231]
["bitfinex","SOLUSD",1759969129104,0.69,229.24,229.23,2.01195231]
["bitfinex","SOLUSD",1759969130004,5.15166964,229.27,229.23,2.01195231]
["bitfinex","SOLUSD",1759969130222,4.46166964,229.27,229.26,2.01195231]
["bitfinex","SOLUSD",1759969130911,5.15166964,229.27,229.26,2.01195231]
["bitfinex","SOLUSD",1759969131302,0.1,229.27,229.26,2.01195231]
["bitfinex","SOLUSD",1759969135925,0.1,229.27,229.24,20.8]
["bitfinex","SOLUSD",1759969136214,0.1,229.27,229.26,2.01195231]
["bitfinex","SOLUSD",1759969136923,0.1,229.27,229.24,27.17411385]
["bitfinex","SOLUSD",1759969137230,0.1,229.27,229.24,22.81195231]
["bitfinex","SOLUSD",1759969138244,0.1,229.27,229.24,27.17417488]
["bitfinex","SOLUSD",1759969139230,0.1,229.27,229.26,2.01195231]
["bitfinex","SOLUSD",1759969139830,0.1,229.27,229.26,2.10195231]
["bitfinex","SOLUSD",1759969140331,0.1,229.27,229.26,38.14028741]
["bitfinex","SOLUSD",1759969140712,0.1,229.34,229.3,20.8]
["bitfinex","SOLUSD",1759969140929,0.1,229.34,229.33,2.01195231]
["bitfinex","SOLUSD",1759969141528,0.79,229.34,229.33,2.01195231]
["bitfinex","SOLUSD",1759969141823,0.69,229.44,229.37,31.67647521]
["bitfinex","SOLUSD",1759969142021,0.1,229.47,229.43,2.01195231]
["bitfinex","SOLUSD",1759969142022,0.69,229.46,229.43,2.01195231]
["bitfinex","SOLUSD",1759969142328,4.45790881,229.47,229.37,31.67647521]
["bitfinex","SOLUSD",1759969142329,0.69,229.45,229.37,31.67647521]
["bitfinex","SOLUSD",1759969142641,0.69,229.45,229.37,31.76647521]
["bitfinex","SOLUSD",1759969143424,5.04825432,229.45,229.44,2.01195231]
["bitfinex","SOLUSD",1759969143919,38.75582659,229.45,229.39,2.01195231]
["bitfinex","SOLUSD",1759969144218,20.8,229.42,229.26,10.89443374]
["bitfinex","SOLUSD",1759969144527,2.01195231,229.39,229.27,10.87647521]
["bitfinex","SOLUSD",1759969144849,2.70195231,229.38,229.32,2.01195231]
["bitfinex","SOLUSD",1759969145021,0.69,229.37,229.32,2.01195231]
["bitfinex","SOLUSD",1759969145218,0.69,229.36,229.32,2.01195231]
["bitfinex","SOLUSD",1759969145552,4.36014824,229.35,229.3,2.01195231]
["bitfinex","SOLUSD",1759969145719,0.66,229.34,229.3,2.01195231]
["bitfinex","SOLUSD",1759969145926,0.66,229.33,229.3,2.01195231]
["bitfinex","SOLUSD",1759969146136,0.66,229.32,229.29,2.01195231]
["bitfinex","SOLUSD",1759969146337,0.66,229.31,229.29,2.01195231]
["bitfinex","SOLUSD",1759969146528,0.66,229.3,229.29,2.01195231]
["bitfinex","SOLUSD",1759969147229,0.66,229.3,229.28,2.01195231]
["bitfinex","SOLUSD",1759969147426,0.66,229.29,229.28,2.01195231]
["bitfinex","SOLUSD",1759969151548,0.66,229.31,229.28,2.01195231]
["bitfinex","SOLUSD",1759969151738,6.37210055,229.35,229.3,2.01195231]
["bitfinex","SOLUSD",1759969152128,0.66,229.34,229.3,2.01195231]
["bitfinex","SOLUSD",1759969152430,0.66,229.33,229.3,2.01195231]
["bitfinex","SOLUSD",1759969152644,0.66,229.32,229.29,2.01195231]
["bitfinex","SOLUSD",1759969152945,4.36109899,229.3,229.29,2.01195231]
["bitfinex","SOLUSD",1759969153129,5.02109899,229.3,229.29,2.01195231]
["bitfinex","SOLUSD",1759969155646,5.02033836,229.34,229.29,2.01195231]
["bitfinex","SOLUSD",1759969155941,5.02033836,229.34,229.33,2.01195231]
["bitfinex","SOLUSD",1759969156956,4.36033836,229.34,229.33,2.01195231]
["bitfinex","SOLUSD",1759969157332,5.0191979,229.4,229.33,6.46243]
["bitfinex","SOLUSD",1759969157652,5.0191979,229.4,229.39,2.01195231]
["bitfinex","SOLUSD",1759969158842,11.87521226,229.42,229.39,2.01195231]
["bitfinex","SOLUSD",1759969159044,0.66,229.41,229.4,2.01195231]
["bitfinex","SOLUSD",1759969159247,4.35898499,229.42,229.4,2.01195231]
["bitfinex","SOLUSD",1759969159441,4.35898499,229.42,229.41,2.01195231]
["bitfinex","SOLUSD",1759969159750,42.43619802,229.44,229.41,2.01195231]
["bitfinex","SOLUSD",1759969159751,35.89853249,229.44,229.41,2.01195231]
["bitfinex","SOLUSD",1759969159959,35.89853249,229.44,229.42,2.01195231]
["bitfinex","SOLUSD",1759969160263,5.01853249,229.44,229.42,2.01195231]
["bitfinex","SOLUSD",1759969161462,42.53470984,229.47,229.43,2.01195231]
["bitfinex","SOLUSD",1759969161649,0.66,229.46,229.44,2.01195231]
["bitfinex","SOLUSD",1759969162132,5.01805804,229.46,229.44,2.01195231]
["bitfinex","SOLUSD",1759969162633,0.66,229.45,229.44,2.01195231]
["bitfinex","SOLUSD",1759969162957,0.66,229.45,229.43,2.01195231]
["bitfinex","SOLUSD",1759969164957,4.35839891,229.45,229.44,2.01195231]
["bitfinex","SOLUSD",1759969165545,5.01839891,229.45,229.44,2.01195231]
["bitfinex","SOLUSD",1759969168233,5.01839891,229.45,229.43,2.01195231]
["bitfinex","SOLUSD",1759969168430,0.66,229.44,229.39,2.01195231]
["bitfinex","SOLUSD",1759969168630,0.66,229.43,229.37,20.8]
["bitfinex","SOLUSD",1759969168858,0.66,229.42,229.38,2.01195231]
["bitfinex","SOLUSD",1759969169440,0.66,229.42,229.39,2.01195231]
["bitfinex","SOLUSD",1759969169742,0.66,229.44,229.4,2.01195231]
["bitfinex","SOLUSD",1759969169948,0.66,229.43,229.4,2.01195231]
["bitfinex","SOLUSD",1759969170353,4.35805804,229.46,229.42,2.01195231]
["bitfinex","SOLUSD",1759969170538,0.66,229.45,229.41,2.01195231]
["bitfinex","SOLUSD",1759969170743,0.66,229.44,229.41,2.01195231]
["bitfinex","SOLUSD",1759969170940,0.66,229.43,229.41,2.01195231]
["bitfinex","SOLUSD",1759969171142,0.66,229.42,229.4,2.01195231]
["bitfinex","SOLUSD",1759969171550,0.66,229.44,229.4,2.01195231]
["bitfinex","SOLUSD",1759969171754,0.66,229.43,229.4,2.01195231]
["bitfinex","SOLUSD",1759969172265,0.66,229.43,229.37,25.15972682]
["bitfinex","SOLUSD",1759969172469,0.66,229.43,229.4,2.01195231]
["bitfinex","SOLUSD",1759969172470,4.35881788,229.42,229.4,2.01195231]
["bitfinex","SOLUSD",1759969173159,4.35881788,229.42,229.37,25.15972682]
["bitfinex","SOLUSD",1759969173361,4.35881788,229.42,229.4,2.01195231]
["bitfinex","SOLUSD",1759969173565,4.35864841,229.43,229.41,2.01195231]
["bitfinex","SOLUSD",1759969173870,10.89514512,229.46,229.42,2.01195231]
["bitfinex","SOLUSD",1759969173871,11.55514512,229.46,229.42,2.01195231]
["bitfinex","SOLUSD",1759969174071,0.66,229.45,229.42,2.01195231]
["bitfinex","SOLUSD",1759969175155,5.01824798,229.45,229.42,2.01195231]
["bitfinex","SOLUSD",1759969175962,5.01824798,229.45,229.43,2.01195231]
["bitfinex","SOLUSD",1759969176156,0.68,229.44,229.43,2.01195231]
["bitfinex","SOLUSD",1759969176359,5.03805804,229.46,229.38,0.09]
["bitfinex","SOLUSD",1759969176569,5.03805804,229.46,229.37,20.8]
["bitfinex","SOLUSD",1759969176570,0.68,229.45,229.43,2.01195231]
["bitfinex","SOLUSD",1759969176863,4.35805804,229.46,229.44,2.01195231]
["bitfinex","SOLUSD",1759969177256,5.03805804,229.46,229.44,2.01195231]
["bitfinex","SOLUSD",1759969177866,0.68,229.45,229.42,2.01195231]
["bitfinex","SOLUSD",1759969178052,0.68,229.44,229.42,2.01195231]
["bitfinex","SOLUSD",1759969178254,0.68,229.43,229.38,10.87647521]
["bitfinex","SOLUSD",1759969178568,0.68,229.45,229.42,2.01195231]
["bitfinex","SOLUSD",1759969178753,0.68,229.44,229.43,2.01195231]
["bitfinex","SOLUSD",1759969180348,30.98,229.47,229.43,2.01195231]
["bitfinex","SOLUSD",1759969180553,36.01786869,229.47,229.44,2.01195231]
["bitfinex","SOLUSD",1759969180872,36.01786869,229.47,229.4,0.09]
["bitfinex","SOLUSD",1759969180873,36.01786869,229.47,229.45,2.01195231]
["bitfinex","SOLUSD",1759969181170,36.01786869,229.47,229.46,2.01195231]
["bitfinex","SOLUSD",1759969181381,35.33786869,229.47,229.46,2.01195231]
["bitfinex","SOLUSD",1759969181550,4.45786869,229.47,229.46,2.01195231]
["bitfinex","SOLUSD",1759969181751,0.1,229.47,229.46,2.01195231]
["bitfinex","SOLUSD",1759969183876,0.1,229.47,229.46,1.28366902]
["bitfinex","SOLUSD",1759969184688,0.1,229.47,229.43,4.44861422]
["bitfinex","SOLUSD",1759969184847,0.1,229.47,229.46,1.28366902]
["bitfinex","SOLUSD",1759969186090,0.1,229.47,229.46,14.35274473]
["bitfinex","SOLUSD",1759969187789,0.1,229.47,229.46,13.06907571]
["bitfinex","SOLUSD",1759969187977,0.1,229.47,229.46,1.28366902]
["bitfinex","SOLUSD",1759969188973,0.1,229.47,229.44,25.15843516]
["bitfinex","SOLUSD",1759969189188,0.1,229.47,229.46,1.28366902]
["bitfinex","SOLUSD",1759969190974,0.1,229.47,229.46,14.65992944]
["bitfinex","SOLUSD",1759969192090,0.1,229.47,229.46,13.37626042]
["bitfinex","SOLUSD",1759969192285,0.1,229.47,229.46,1.28366902]
["bitfinex","SOLUSD",1759969193497,0.1,229.47,229.41,4.35892231]
["bitfinex","SOLUSD",1759969193691,0.1,229.47,229.46,6.5083451]
["bitfinex","SOLUSD",1759969194986,0.1,229.47,229.46,6.4183451]
["bitfinex","SOLUSD",1759969195187,0.1,229.47,229.45,51.54]
["bitfinex","SOLUSD",1759969195494,0.1,229.47,229.46,6.4183451]
["bitfinex","SOLUSD",1759969195805,0.1,229.47,229.46,10.86640314]
["bitfinex","SOLUSD",1759969196892,0.1,229.47,229.46,54.52345478]
["bitfinex","SOLUSD",1759969197690,0.1,229.47,229.46,54.43345478]
["bitfinex","SOLUSD",1759969198411,0.8,229.47,229.46,12.93705164]
["bitfinex","SOLUSD",1759969198703,5.15786813,229.47,229.46,1.28366902]
["bitfinex","SOLUSD",1759969198882,5.15786813,229.47,229.45,1.28366902]
["bitfinex","SOLUSD",1759969199082,0.7,229.46,229.45,1.28366902]
["bitfinex","SOLUSD",1759969200508,0.7,229.46,229.4,30.72]
["bitfinex","SOLUSD",1759969200803,0.7,229.46,229.45,1.28366902]
["bitfinex","SOLUSD",1759969200980,0.1,229.47,229.45,1.28366902]
["bitfinex","SOLUSD",1759969201182,0.8,229.47,229.46,1.28366902]
["bitfinex","SOLUSD",1759969201379,0.8,229.47,229.46,14.1684339]
["bitfinex","SOLUSD",1759969201909,5.15786813,229.47,229.46,14.1684339]
["bitfinex","SOLUSD",1759969202103,0.1,229.47,229.46,12.88476488]
["bitfinex","SOLUSD",1759969202402,0.1,229.47,229.46,10.77640314]
["bitfinex","SOLUSD",1759969202706,0.1,229.47,229.46,21.74287835]
["bitfinex","SOLUSD",1759969202890,0.1,229.47,229.46,34.8903842]
["bitfinex","SOLUSD",1759969205514,0.1,229.47,229.46,34.8003842]
["bitfinex","SOLUSD",1759969206014,0.1,229.47,229.46,34.8903842]
["bitfinex","SOLUSD",1759969206315,0.1,229.47,229.46,13.14750585]
["bitfinex","SOLUSD",1759969206611,0.81,229.47,229.46,1.28366902]
["bitfinex","SOLUSD",1759969207711,0.81,229.47,229.46,5.64172706]
["bitfinex","SOLUSD",1759969207902,0.81,229.47,229.46,1.28366902]
["bitfinex","SOLUSD",1759969209218,0.1,229.47,229.46,1.28366902]
["bitfinex","SOLUSD",1759969209431,0.71,229.56,229.5,10.87647521]
["bitfinex","SOLUSD",1759969209732,0.71,229.56,229.55,1.28366902]
["bitfinex","SOLUSD",1759969211015,0.1,229.57,229.56,10.87647521]
["bitfinex","SOLUSD",1759969211212,0.71,229.65,229.56,17.38482031]
["bitfinex","SOLUSD",1759969211508,0.1,229.67,229.56,17.38482031]
["bitfinex","SOLUSD",1759969211509,0.1,229.67,229.64,1.28366902]
["bitfinex","SOLUSD",1759969211718,0.81,229.67,229.66,1.28366902]
["bitfinex","SOLUSD",1759969213218,0.81,229.67,229.61,20.8]
["bitfinex","SOLUSD",1759969213521,0.1,229.7,229.65,20.8]
["bitfinex","SOLUSD",1759969213724,0.71,229.69,229.53,0.09]
["bitfinex","SOLUSD",1759969214017,1.28366902,229.63,229.49,0.09]
["bitfinex","SOLUSD",1759969214221,0.71,229.62,229.48,26.5489028]
["bitfinex","SOLUSD",1759969214423,1.28366902,229.57,229.48,26.5489028]
["bitfinex","SOLUSD",1759969214600,1.99366902,229.56,229.49,1.28366902]
["bitfinex","SOLUSD",1759969214805,0.71,229.55,229.5,1.28366902]
["bitfinex","SOLUSD",1759969215015,0.71,229.54,229.5,1.28366902]
["bitfinex","SOLUSD",1759969215209,0.71,229.53,229.39,0.09]
["bitfinex","SOLUSD",1759969215414,4.35691878,229.52,229.46,1.28366902]
["bitfinex","SOLUSD",1759969215602,0.71,229.51,229.47,1.28366902]
["bitfinex","SOLUSD",1759969215817,0.71,229.5,229.43,10.87647521]
["bitfinex","SOLUSD",1759969216004,0.71,229.5,229.49,3.4023807]
["bitfinex","SOLUSD",1759969216404,0.71,229.53,229.49,3.4023807]
["bitfinex","SOLUSD",1759969216624,30.04,229.57,229.52,3.4023807]
["bitfinex","SOLUSD",1759969216826,4.3561596,229.56,229.52,3.4023807]
["bitfinex","SOLUSD",1759969218828,4.35540069,229.6,229.5,4.35729847]
["bitfinex","SOLUSD",1759969219036,0.71,229.59,229.57,3.4023807]
["bitfinex","SOLUSD",1759969219209,4.35540069,229.6,229.57,3.4023807]
["bitfinex","SOLUSD",1759969219410,0.71,229.58,229.57,3.4023807]
["bitfinex","SOLUSD",1759969219611,0.71,229.58,229.56,3.4023807]
["bitfinex","SOLUSD",1759969219810,0.71,229.57,229.56,3.4023807]
["bitfinex","SOLUSD",1759969220732,0.71,229.57,229.5,20.8]
["bitfinex","SOLUSD",1759969220733,5.06610406,229.57,229.45,0.09]
["bitfinex","SOLUSD",1759969220935,5.06610406,229.57,229.52,3.4023807]
["bitfinex","SOLUSD",1759969221148,4.35610406,229.57,229.52,3.4023807]
["bitfinex","SOLUSD",1759969221340,0.71,229.56,229.52,3.4023807]
["bitfinex","SOLUSD",1759969221510,0.71,229.55,229.52,3.4023807]
["bitfinex","SOLUSD",1759969221714,0.71,229.54,229.53,3.4023807]
["bitfinex","SOLUSD",1759969222739,0.71,229.54,229.52,3.4023807]
["bitfinex","SOLUSD",1759969222925,0.71,229.53,229.52,3.4023807]
["bitfinex","SOLUSD",1759969223828,0.71,229.53,229.47,20.8]
["bitfinex","SOLUSD",1759969224146,0.71,229.53,229.51,3.4023807]
["bitfinex","SOLUSD",1759969224734,0.71,229.53,229.52,3.4023807]
["bitfinex","SOLUSD",1759969224930,35.75647437,229.55,229.42,0.09]
["bitfinex","SOLUSD",1759969225137,3.4023807,229.51,229.45,3.4023807]
["bitfinex","SOLUSD",1759969225332,0.71,229.5,229.45,3.4023807]
["bitfinex","SOLUSD",1759969225543,0.71,229.49,229.39,17.50530607]
["bitfinex","SOLUSD",1759969225752,32.11,229.48,229.43,3.4023807]
["bitfinex","SOLUSD",1759969225954,0.71,229.47,229.36,10.87647521]
["bitfinex","SOLUSD",1759969226238,0.71,229.46,229.43,3.4023807]
["bitfinex","SOLUSD",1759969226441,0.71,229.45,229.42,3.4023807]
["bitfinex","SOLUSD",1759969226746,0.71,229.44,229.42,3.4023807]
["bitfinex","SOLUSD",1759969227124,0.71,229.44,229.43,3.4023807]
["bitfinex","SOLUSD",1759969227640,35.75783577,229.48,229.43,3.4023807]
["bitfinex","SOLUSD",1759969227846,0.71,229.47,229.45,3.4023807]
["bitfinex","SOLUSD",1759969228022,0.71,229.47,229.41,4.35899735]
["bitfinex","SOLUSD",1759969228023,31.38,229.47,229.46,3.4023807]
["bitfinex","SOLUSD",1759969228338,32.09,229.47,229.46,3.4023807]
["bitfinex","SOLUSD",1759969228726,0.71,229.47,229.46,3.4023807]
["bitfinex","SOLUSD",1759969229152,5.06786813,229.47,229.39,25.15938627]
["bitfinex","SOLUSD",1759969229323,31.38,229.46,229.43,3.4023807]
["bitfinex","SOLUSD",1759969229648,0.71,229.45,229.43,3.4023807]
["bitfinex","SOLUSD",1759969229946,0.71,229.45,229.42,3.4023807]
["bitfinex","SOLUSD",1759969230142,0.71,229.44,229.42,3.4023807]
["bitfinex","SOLUSD",1759969230345,0.71,229.44,229.43,3.4023807]
["bitfinex","SOLUSD",1759969230931,31.38,229.46,229.43,3.4023807]
["bitfinex","SOLUSD",1759969231142,32.09,229.46,229.44,3.4023807]
["bitfinex","SOLUSD",1759969231334,0.71,229.45,229.44,3.4023807]
["bitfinex","SOLUSD",1759969231538,0.71,229.45,229.43,3.4023807]
["bitfinex","SOLUSD",1759969232043,4.35748783,229.5,229.44,3.4023807]
["bitfinex","SOLUSD",1759969232346,22.52540066,242.82,229.45,3.4023807]
["bitfinex","SOLUSD",1759969232347,0.71,229.48,229.45,3.4023807]
["bitfinex","SOLUSD",1759969232548,32.07,229.47,229.45,3.4023807]
["bitfinex","SOLUSD",1759969233635,5.06789121,229.47,229.45,3.4023807]
["bitfinex","SOLUSD",1759969233845,31.36,229.46,229.41,4.35892671]
["bitfinex","SOLUSD",1759969234041,31.36,229.46,229.44,3.4023807]
["bitfinex","SOLUSD",1759969234248,31.36,229.46,229.45,3.4023807]
["bitfinex","SOLUSD",1759969234249,31.34,229.46,229.45,3.4023807]
["bitfinex","SOLUSD",1759969235350,0.71,229.48,229.45,3.4023807]
["bitfinex","SOLUSD",1759969235553,32.05,229.47,229.45,3.4023807]
["bitfinex","SOLUSD",1759969235733,32.05,229.47,229.46,3.4023807]
["bitfinex","SOLUSD",1759969236335,32.05,229.47,229.45,3.4023807]
["bitfinex","SOLUSD",1759969236539,0.69,229.46,229.45,3.4023807]
["bitfinex","SOLUSD",1759969237064,32.01,229.46,229.45,3.4023807]
["bitfinex","SOLUSD",1759969237359,0.69,229.46,229.45,3.4023807]
["bitfinex","SOLUSD",1759969237530,31.32,229.46,229.45,3.4023807]
["bitfinex","SOLUSD",1759969237946,31.32,229.46,229.45,1.28388231]
["bitfinex","SOLUSD",1759969239649,0.69,229.48,229.45,1.28388231]
["bitfinex","SOLUSD",1759969239964,1.28388231,229.53,229.47,1.28388231]
["bitfinex","SOLUSD",1759969240162,0.69,229.5,229.47,1.28388231]
["bitfinex","SOLUSD",1759969240367,0.69,229.49,229.47,1.28388231]
["bitfinex","SOLUSD",1759969242140,31.28,229.48,229.47,1.28388231]
["bitfinex","SOLUSD",1759969242338,31.28,229.48,229.46,1.28388231]
["bitfinex","SOLUSD",1759969242553,31.97,229.48,229.45,1.28388231]
["bitfinex","SOLUSD",1759969242757,0.71,229.47,229.45,1.28388231]
["bitfinex","SOLUSD",1759969242977,31.28,229.48,229.46,1.28388231]
["bitfinex","SOLUSD",1759969243143,31.99,229.48,229.46,1.28388231]
["bitfinex","SOLUSD",1759969243665,0.71,229.48,229.46,1.28388231]
["bitfinex","SOLUSD",1759969243871,31.26,229.47,229.46,1.28388231]
["bitfinex","SOLUSD",1759969244041,31.97,229.47,229.45,1.28388231]
["bitfinex","SOLUSD",1759969244241,0.71,229.46,229.45,1.28388231]
["bitfinex","SOLUSD",1759969244935,0.71,229.46,229.41,1.28388231]
["bitfinex","SOLUSD",1759969245160,0.71,229.46,229.37,23.97087825]
["bitfinex","SOLUSD",1759969245161,0.71,229.45,229.37,13.07158838]
["bitfinex","SOLUSD",1759969245337,0.71,229.44,229.41,1.28388231]
["bitfinex","SOLUSD",1759969245539,31.95,229.43,229.35,20.89]
["bitfinex","SOLUSD",1759969245865,0.71,229.42,229.33,10.87647521]
["bitfinex","SOLUSD",1759969246054,0.71,229.42,229.34,0.09]
["bitfinex","SOLUSD",1759969246250,31.24,229.41,229.4,2.00709028]
["bitfinex","SOLUSD",1759969246451,31.24,229.41,229.34,36.15118426]
["bitfinex","SOLUSD",1759969246452,31.95,229.41,229.35,10.87647521]
["bitfinex","SOLUSD",1759969246653,31.95,229.41,229.4,2.00709028]
["bitfinex","SOLUSD",1759969247061,31.24,229.41,229.4,2.00709028]
["bitfinex","SOLUSD",1759969247765,31.95,229.41,229.4,2.00709028]
["bitfinex","SOLUSD",1759969248065,0.71,229.41,229.4,2.00709028]
["bitfinex","SOLUSD",1759969248367,31.93,229.41,229.4,2.00709028]
["bitfinex","SOLUSD",1759969248978,31.22,229.41,229.4,2.00709028]
["bitfinex","SOLUSD",1759969249176,0.71,229.44,229.4,2.00709028]
["bitfinex","SOLUSD",1759969249479,4.35835815,229.45,229.35,12.97356549]
["bitfinex","SOLUSD",1759969249480,31.22,229.41,229.39,4.3593478]
["bitfinex","SOLUSD",1759969250570,31.22,229.41,229.4,2.00709028]
["bitfinex","SOLUSD",1759969250862,31.22,229.41,229.29,0.09]
["bitfinex","SOLUSD",1759969250863,31.91,229.41,229.29,0.09]
["bitfinex","SOLUSD",1759969251055,15.25719266,229.4,229.35,2.00709028]
["bitfinex","SOLUSD",1759969251260,17.97428294,229.4,229.34,2.00709028]
["bitfinex","SOLUSD",1759969251567,0.71,229.39,229.34,2.00709028]
["bitfinex","SOLUSD",1759969251773,0.71,229.38,229.29,13.15332924]
["bitfinex","SOLUSD",1759969251958,31.91,229.37,229.32,2.00709028]
["bitfinex","SOLUSD",1759969252159,0.71,229.36,229.28,4.36130533]
["bitfinex","SOLUSD",1759969252472,31.2,229.37,229.32,2.00709028]
["bitfinex","SOLUSD",1759969252473,0.71,229.35,229.32,2.00709028]
["bitfinex","SOLUSD",1759969252665,31.2,229.37,229.32,2.00709028]
["bitfinex","SOLUSD",1759969252666,0.71,229.34,229.32,2.00709028]
["bitfinex","SOLUSD",1759969252861,0.71,229.34,229.27,12.99225337]
["bitfinex","SOLUSD",1759969252862,31.93,229.33,229.31,2.00709028]
["bitfinex","SOLUSD",1759969253059,0.71,229.32,229.31,2.00709028]
["bitfinex","SOLUSD",1759969253257,0.71,229.32,229.27,20.8]
["bitfinex","SOLUSD",1759969253466,0.71,229.31,229.29,2.00709028]
["bitfinex","SOLUSD",1759969253672,0.71,229.31,229.25,4.3618719]
["bitfinex","SOLUSD",1759969253852,0.71,229.31,229.29,2.00709028]
["bitfinex","SOLUSD",1759969254052,31.91,229.3,229.28,2.00709028]
["bitfinex","SOLUSD",1759969254255,0.71,229.29,229.28,2.00709028]
["bitfinex","SOLUSD",1759969254466,31.91,229.29,229.28,2.00709028]
["bitfinex","SOLUSD",1759969254756,31.91,229.29,229.27,2.00709028]
["bitfinex","SOLUSD",1759969255062,0.71,229.28,229.27,2.00709028]
["bitfinex","SOLUSD",1759969255475,0.71,229.31,229.27,2.00709028]
["bitfinex","SOLUSD",1759969255779,31.91,229.3,229.28,2.00709028]
["bitfinex","SOLUSD",1759969256077,0.71,229.29,229.28,2.00709028]
["bitfinex","SOLUSD",1759969256271,31.2,229.3,229.28,2.00709028]
["bitfinex","SOLUSD",1759969256581,31.91,229.3,229.28,2.00709028]
["bitfinex","SOLUSD",1759969256880,0.71,229.29,229.28,2.00709028]
["bitfinex","SOLUSD",1759969258679,5.07128919,229.29,229.22,0.2]
["bitfinex","SOLUSD",1759969259062,5.07128919,229.29,229.24,2.00709028]
["bitfinex","SOLUSD",1759969259270,0.71,229.28,229.24,2.00709028]
["bitfinex","SOLUSD",1759969259469,0.71,229.27,229.25,2.00709028]
["bitfinex","SOLUSD",1759969259780,31.18,229.29,229.25,20.8]
["bitfinex","SOLUSD",1759969259958,31.18,229.29,229.28,2.00709028]
["bitfinex","SOLUSD",1759969260565,31.89,229.29,229.28,2.00709028]
["bitfinex","SOLUSD",1759969261284,31.89,229.29,229.26,2.00709028]
["bitfinex","SOLUSD",1759969261587,0.71,229.28,229.26,2.00709028]
["bitfinex","SOLUSD",1759969261886,31.18,229.29,229.24,2.00709028]
["bitfinex","SOLUSD",1759969261887,0.71,229.27,229.24,2.00709028]
["bitfinex","SOLUSD",1759969262082,0.71,229.26,229.24,2.00709028]
["bitfinex","SOLUSD",1759969262266,0.71,229.25,229.24,22.80709028]
["bitfinex","SOLUSD",1759969262468,0.71,229.27,229.24,2.00709028]
["bitfinex","SOLUSD",1759969262668,2.00709028,229.33,229.26,2.00709028]
["bitfinex","SOLUSD",1759969262875,0.71,229.27,229.26,2.00709028]
["bitfinex","SOLUSD",1759969263075,31.89,229.27,229.26,2.00709028]
["bitfinex","SOLUSD",1759969263880,31.18,229.27,229.26,2.00709028]
["bitfinex","SOLUSD",1759969264272,31.89,229.27,229.26,2.00709028]
["bitfinex","SOLUSD",1759969264812,31.89,229.27,229.23,25.16243074]
["bitfinex","SOLUSD",1759969264965,31.89,229.27,229.25,2.00709028]
["bitfinex","SOLUSD",1759969264966,0.71,229.27,229.25,2.00709028]
["bitfinex","SOLUSD",1759969265163,31.18,229.26,229.25,2.00709028]
["bitfinex","SOLUSD",1759969265671,31.84,229.26,229.25,2.00709028]
["bitfinex","SOLUSD",1759969267090,31.18,229.26,229.25,2.00709028]
["bitfinex","SOLUSD",1759969267264,2.00709028,229.31,229.25,2.00709028]
["bitfinex","SOLUSD",1759969267265,0.66,229.31,229.25,2.00709028]
["bitfinex","SOLUSD",1759969267590,0.66,229.31,229.23,20.89]
["bitfinex","SOLUSD",1759969267591,31.8,229.3,229.28,2.00709028]
["bitfinex","SOLUSD",1759969267775,0.66,229.29,229.28,2.00709028]
["bitfinex","SOLUSD",1759969268685,31.14,229.3,229.28,2.00709028]
["bitfinex","SOLUSD",1759969268883,31.8,229.3,229.27,2.00709028]
["bitfinex","SOLUSD",1759969269085,0.66,229.33,229.29,2.00709028]
["bitfinex","SOLUSD",1759969269268,31.14,229.32,229.3,2.00709028]
["bitfinex","SOLUSD",1759969269467,31.14,229.31,229.3,2.00709028]
["bitfinex","SOLUSD",1759969269667,31.8,229.31,229.3,2.00709028]
["bitfinex","SOLUSD",1759969269883,0.66,229.31,229.3,2.00709028]
["bitfinex","SOLUSD",1759969270081,31.8,229.31,229.3,2.00709028]
["bitfinex","SOLUSD",1759969270474,31.8,229.31,229.27,2.00709028]
["bitfinex","SOLUSD",1759969270680,0.66,229.3,229.27,2.00709028]
["bitfinex","SOLUSD",1759969270882,0.66,229.29,229.26,2.00709028]
["bitfinex","SOLUSD",1759969271080,31.8,229.31,229.26,2.00709028]
["bitfinex","SOLUSD",1759969271282,0.66,229.3,229.27,2.00709028]
["bitfinex","SOLUSD",1759969271495,10.9008459,229.34,229.27,2.00709028]
["bitfinex","SOLUSD",1759969271496,4.35900788,229.41,229.3,10.87647521]
["bitfinex","SOLUSD",1759969271793,0.66,229.37,229.35,2.00709028]
["bitfinex","SOLUSD",1759969271969,31.14,229.36,229.35,2.00709028]
["bitfinex","SOLUSD",1759969272168,31.8,229.36,229.34,2.00709028]
["bitfinex","SOLUSD",1759969272368,31.14,229.36,229.34,2.00709028]
["bitfinex","SOLUSD",1759969272586,0.66,229.35,229.34,2.00709028]
["bitfinex","SOLUSD",1759969272792,0.66,229.4,229.34,22.89709028]
["bitfinex","SOLUSD",1759969273096,0.66,229.4,229.39,2.00709028]
["bitfinex","SOLUSD",1759969273297,155.1,229.48,229.39,2.00709028]
["bitfinex","SOLUSD",1759969273298,0.66,229.43,229.39,2.00709028]
["bitfinex","SOLUSD",1759969273507,31.8,229.42,229.4,2.00709028]
["bitfinex","SOLUSD",1759969273869,0.66,229.41,229.4,2.00709028]
["bitfinex","SOLUSD",1759969274097,0.66,229.41,229.36,10.87647521]
["bitfinex","SOLUSD",1759969274098,0.66,229.41,229.39,2.00709028]
["bitfinex","SOLUSD",1759969274976,0.66,229.41,229.4,2.00709028]
["bitfinex","SOLUSD",1759969275494,31.14,229.42,229.4,2.00709028]
["bitfinex","SOLUSD",1759969275876,31.8,229.42,229.4,2.00709028]
["bitfinex","SOLUSD",1759969276497,0.66,229.41,229.4,2.00709028]
["bitfinex","SOLUSD",1759969277186,31.14,229.41,229.4,2.00709028]
["bitfinex","SOLUSD",1759969277382,31.8,229.41,229.36,15.23631666]
["bitfinex","SOLUSD",1759969277588,2.66709028,229.4,229.34,2.00709028]
["bitfinex","SOLUSD",1759969277898,35.49908219,229.41,229.32,2.00709028]
["bitfinex","SOLUSD",1759969277899,2.00709028,229.38,229.32,2.00709028]
["bitfinex","SOLUSD",1759969278102,31.8,229.37,229.32,2.00709028]
["bitfinex","SOLUSD",1759969278303,0.66,229.36,229.34,2.00709028]
["bitfinex","SOLUSD",1759969279095,35.49977839,229.37,229.34,2.00709028]
["bitfinex","SOLUSD",1759969279299,0.66,229.36,229.33,2.00709028]
["bitfinex","SOLUSD",1759969279488,0.66,229.35,229.33,2.00709028]
["bitfinex","SOLUSD",1759969279889,31.78,229.35,229.33,2.00709028]
["bitfinex","SOLUSD",1759969280699,0.66,229.35,229.33,2.00709028]
["bitfinex","SOLUSD",1759969280878,31.12,229.34,229.33,2.00709028]
["bitfinex","SOLUSD",1759969281899,31.78,229.34,229.31,2.00709028]
["bitfinex","SOLUSD",1759969282099,0.66,229.33,229.31,2.00709028]
["bitfinex","SOLUSD",1759969282297,31.12,229.34,229.31,2.00709028]
["bitfinex","SOLUSD",1759969282298,0.66,229.32,229.31,2.00709028]
["bitfinex","SOLUSD",1759969283385,0.66,229.32,229.3,2.00709028]
["bitfinex","SOLUSD",1759969283577,31.78,229.34,229.3,2.00709028]
["bitfinex","SOLUSD",1759969283776,0.66,229.33,229.31,2.00709028]
["bitfinex","SOLUSD",1759969285198,31.12,229.34,229.32,2.00709028]
["bitfinex","SOLUSD",1759969285402,31.78,229.34,229.32,2.00709028]
["bitfinex","SOLUSD",1759969286088,2.00709028,229.38,229.33,2.00709028]
["bitfinex","SOLUSD",1759969286089,0.66,229.38,229.33,2.00709028]
["bitfinex","SOLUSD",1759969286291,31.72,229.37,229.33,2.00709028]
["bitfinex","SOLUSD",1759969286504,0.66,229.36,229.33,2.00709028]
["bitfinex","SOLUSD",1759969286892,0.66,229.39,229.35,2.00709028]
["bitfinex","SOLUSD",1759969287097,31.72,229.38,229.36,2.00709028]
["bitfinex","SOLUSD",1759969287599,0.66,229.37,229.34,2.00709028]
["bitfinex","SOLUSD",1759969287903,0.66,229.36,229.34,2.00709028]
["bitfinex","SOLUSD",1759969288294,0.66,229.35,229.34,2.00709028]
["bitfinex","SOLUSD",1759969288497,0.66,229.35,229.33,20.8]
["bitfinex","SOLUSD",1759969288498,0.66,229.35,229.33,22.80709028]
["bitfinex","SOLUSD",1759969288710,0.66,229.35,229.33,2.00709028]
["bitfinex","SOLUSD",1759969289213,0.66,229.37,229.33,2.00709028]
["bitfinex","SOLUSD",1759969289514,0.66,229.37,229.32,4.36071335]
["bitfinex","SOLUSD",1759969289515,31.72,229.36,229.34,2.00709028]
["bitfinex","SOLUSD",1759969291007,31.72,229.36,229.35,2.00709028]
["bitfinex","SOLUSD",1759969291008,31.06,229.36,229.35,2.00709028]
["bitfinex","SOLUSD",1759969291315,0.66,229.38,229.35,2.00709028]
["bitfinex","SOLUSD",1759969291512,31.7,229.38,229.36,2.00709028]
["bitfinex","SOLUSD",1759969293017,31.04,229.38,229.36,2.00709028]
["bitfinex","SOLUSD",1759969293319,0.66,229.4,229.33,4.36050323]
["bitfinex","SOLUSD",1759969293320,0.66,229.4,229.37,2.00709028]
["bitfinex","SOLUSD",1759969293510,31.02,229.38,229.37,2.00709028]
["bitfinex","SOLUSD",1759969295218,12.90366003,229.43,229.37,2.00709028]
["bitfinex","SOLUSD",1759969295219,0.66,229.43,229.37,2.00709028]
["bitfinex","SOLUSD",1759969295418,31.02,229.42,229.41,2.00709028]
["bitfinex","SOLUSD",1759969295797,31.71,229.42,229.41,2.00709028]
["bitfinex","SOLUSD",1759969296310,0.69,229.45,229.41,2.00709028]
["bitfinex","SOLUSD",1759969296516,0.69,229.44,229.43,2.00709028]
["bitfinex","SOLUSD",1759969296708,31.0,229.45,229.43,2.00709028]
["bitfinex","SOLUSD",1759969296901,4.35776147,229.48,229.43,2.00709028]
["bitfinex","SOLUSD",1759969297109,0.69,229.44,229.43,2.00709028]
["bitfinex","SOLUSD",1759969299095,0.69,229.44,229.41,4.35899579]
["bitfinex","SOLUSD",1759969299324,0.69,229.44,229.43,2.00709028]
["bitfinex","SOLUSD",1759969299538,0.69,229.44,229.42,2.00709028]
["bitfinex","SOLUSD",1759969301818,0.69,229.43,229.42,2.00709028]
["bitfinex","SOLUSD",1759969302005,0.69,229.45,229.42,2.00709028]
["bitfinex","SOLUSD",1759969302203,0.69,229.44,229.42,6.36590016]
["bitfinex","SOLUSD",1759969302605,31.67,229.46,229.43,2.00709028]
["bitfinex","SOLUSD",1759969302820,31.67,229.46,229.42,25.15880988]
["bitfinex","SOLUSD",1759969302821,30.98,229.46,229.44,2.00709028]
["bitfinex","SOLUSD",1759969303152,0.68,229.45,229.44,2.00709028]
["bitfinex","SOLUSD",1759969303436,0.68,229.45,229.42,25.15880988]
["bitfinex","SOLUSD",1759969303727,0.68,229.45,229.43,2.00709028]
["bitfinex","SOLUSD",1759969304623,31.64,229.47,229.44,2.00709028]
["bitfinex","SOLUSD",1759969304832,0.68,229.46,229.45,2.00709028]
["bitfinex","SOLUSD",1759969305515,30.96,229.47,229.45,2.00709028]
["bitfinex","SOLUSD",1759969305711,31.64,229.47,229.45,2.00709028]
["bitfinex","SOLUSD",1759969306035,0.68,229.46,229.45,1.2838014]
["bitfinex","SOLUSD",1759969306421,0.68,229.46,229.43,4.35861467]
["bitfinex","SOLUSD",1759969306627,0.68,229.46,229.45,1.2838014]
["bitfinex","SOLUSD",1759969306826,0.68,229.46,229.43,4.35861467]
["bitfinex","SOLUSD",1759969306827,0.68,229.46,229.44,1.2838014]
["bitfinex","SOLUSD",1759969307526,0.68,229.46,229.42,20.8]
["bitfinex","SOLUSD",1759969307724,0.68,229.46,229.44,1.2838014]
["bitfinex","SOLUSD",1759969308730,0.68,229.45,229.43,1.2838014]
["bitfinex","SOLUSD",1759969308912,0.68,229.44,229.38,15.23600849]
["bitfinex","SOLUSD",1759969309112,31.62,229.43,229.39,1.2838014]
["bitfinex","SOLUSD",1759969309312,0.68,229.42,229.38,26.44333468]
["bitfinex","SOLUSD",1759969309633,0.68,229.41,229.38,26.44333468]
["bitfinex","SOLUSD",1759969310413,30.94,229.43,229.4,1.2838014]
["bitfinex","SOLUSD",1759969310712,0.68,229.42,229.41,1.2838014]
["bitfinex","SOLUSD",1759969312037,0.68,229.42,229.38,25.15953328]
["bitfinex","SOLUSD",1759969312215,0.68,229.42,229.41,1.2838014]
["bitfinex","SOLUSD",1759969315921,0.68,229.42,229.4,1.2838014]
["bitfinex","SOLUSD",1759969316150,0.68,229.41,229.35,31.67647521]
["bitfinex","SOLUSD",1759969316445,32.8638014,229.4,229.3,10.87647521]
["bitfinex","SOLUSD",1759969316736,32.8638014,229.4,229.33,20.8]
["bitfinex","SOLUSD",1759969316737,1.2838014,229.38,229.33,20.8]
["bitfinex","SOLUSD",1759969316940,0.68,229.37,229.32,1.2838014]
["bitfinex","SOLUSD",1759969317141,0.68,229.36,229.32,1.2838014]
["bitfinex","SOLUSD",1759969317323,0.68,229.36,229.33,22.0838014]
["bitfinex","SOLUSD",1759969318539,0.68,229.36,229.34,1.2838014]
["bitfinex","SOLUSD",1759969319745,0.68,229.35,229.28,30.92]
["bitfinex","SOLUSD",1759969319933,0.68,229.34,229.32,22.0838014]
["bitfinex","SOLUSD",1759969320143,0.68,229.33,229.31,1.2838014]
["bitfinex","SOLUSD",1759969320527,0.68,229.33,229.32,1.2838014]
["bitfinex","SOLUSD",1759969320842,0.68,229.35,229.32,1.2838014]
["bitfinex","SOLUSD",1759969321034,0.68,229.34,229.33,1.2838014]
["bitfinex","SOLUSD",1759969322552,0.68,229.34,229.3,4.36108702]
["bitfinex","SOLUSD",1759969322756,35.27998155,229.36,229.33,1.2838014]
["bitfinex","SOLUSD",1759969323363,0.68,229.35,229.33,1.2838014]
["bitfinex","SOLUSD",1759969323654,0.68,229.34,229.33,1.2838014]
["bitfinex","SOLUSD",1759969325034,0.68,229.36,229.33,1.2838014]
["bitfinex","SOLUSD",1759969325366,0.68,229.35,229.34,1.2838014]
["bitfinex","SOLUSD",1759969326229,0.69,229.42,229.34,10.86932258]
["bitfinex","SOLUSD",1759969326546,22.0838014,229.46,229.41,1.2838014]
["bitfinex","SOLUSD",1759969326739,41.79597187,229.45,229.41,1.2838014]
["bitfinex","SOLUSD",1759969327121,0.69,229.44,229.41,1.2838014]
["bitfinex","SOLUSD",1759969327366,0.69,229.43,229.42,1.2838014]
["bitfinex","SOLUSD",1759969327725,31.59,229.43,229.42,1.2838014]
["bitfinex","SOLUSD",1759969328139,31.59,229.43,229.35,5.1352056]
["bitfinex","SOLUSD",1759969328140,35.94878231,229.43,229.41,1.2838014]
["bitfinex","SOLUSD",1759969328359,0.69,229.42,229.41,1.2838014]
["bitfinex","SOLUSD",1759969329173,0.69,229.45,229.41,1.2838014]
["bitfinex","SOLUSD",1759969329358,0.69,229.45,229.36,10.98966708]
["bitfinex","SOLUSD",1759969329359,31.57,229.44,229.43,1.2838014]
["bitfinex","SOLUSD",1759969329555,0.69,229.44,229.42,1.2838014]
["bitfinex","SOLUSD",1759969329759,0.69,229.43,229.42,1.2838014]
["bitfinex","SOLUSD",1759969330778,35.23859308,229.44,229.42,1.2838014]
["bitfinex","SOLUSD",1759969330779,30.88,229.44,229.42,1.2838014]
["bitfinex","SOLUSD",1759969330975,31.57,229.44,229.43,1.2838014]
["bitfinex","SOLUSD",1759969331272,31.55,229.44,229.43,1.2838014]
["bitfinex","SOLUSD",1759969331568,4.35788227,229.47,229.43,1.2838014]
["bitfinex","SOLUSD",1759969331765,30.86,229.46,229.45,1.2838014]
["bitfinex","SOLUSD",1759969332757,0.69,229.47,229.45,1.2838014]
["bitfinex","SOLUSD",1759969332951,31.55,229.47,229.45,1.2838014]
["bitfinex","SOLUSD",1759969333160,0.69,229.55,229.47,10.87647521]
["bitfinex","SOLUSD",1759969333373,0.69,229.58,229.54,1.2838014]
["bitfinex","SOLUSD",1759969333680,30.9,229.58,229.57,1.2838014]
["bitfinex","SOLUSD",1759969333883,31.59,229.58,229.57,1.2838014]
["bitfinex","SOLUSD",1759969334068,31.59,229.58,229.51,10.96647521]
["bitfinex","SOLUSD",1759969334389,31.59,229.58,229.55,1.2838014]
["bitfinex","SOLUSD",1759969334557,0.69,229.57,229.55,1.2838014]
["bitfinex","SOLUSD",1759969334762,0.69,229.57,229.56,1.2838014]
["bitfinex","SOLUSD",1759969335354,5.04596985,229.57,229.52,1.2838014]
["bitfinex","SOLUSD",1759969335579,1.2838014,229.54,229.48,1.2838014]
["bitfinex","SOLUSD",1759969335756,31.59,229.53,229.48,1.2838014]
["bitfinex","SOLUSD",1759969335958,0.69,229.52,229.49,1.2838014]
["bitfinex","SOLUSD",1759969336163,0.69,229.51,229.49,1.2838014]
["bitfinex","SOLUSD",1759969336367,0.69,229.51,229.45,1.2838014]
["bitfinex","SOLUSD",1759969336368,0.69,229.5,229.45,1.2838014]
["bitfinex","SOLUSD",1759969336568,0.69,229.49,229.45,1.2838014]
["bitfinex","SOLUSD",1759969336777,0.69,229.48,229.46,1.2838014]
["bitfinex","SOLUSD",1759969337371,0.69,229.47,229.45,1.2838014]
["bitfinex","SOLUSD",1759969337777,0.69,229.46,229.45,22.0838014]
["bitfinex","SOLUSD",1759969337970,31.59,229.49,229.45,22.0838014]
["bitfinex","SOLUSD",1759969338191,31.59,229.49,229.46,1.2838014]
["bitfinex","SOLUSD",1759969338768,0.69,229.48,229.46,1.2838014]
["bitfinex","SOLUSD",1759969339291,0.69,229.47,229.45,1.2838014]
["bitfinex","SOLUSD",1759969339492,0.69,229.46,229.45,1.2838014]
["bitfinex","SOLUSD",1759969339669,0.69,229.46,229.42,1.2838014]
["bitfinex","SOLUSD",1759969339863,0.69,229.45,229.42,1.2838014]
["bitfinex","SOLUSD",1759969340076,0.69,229.44,229.4,1.2838014]
["bitfinex","SOLUSD",1759969340383,0.69,229.43,229.4,22.0838014]
["bitfinex","SOLUSD",1759969340593,0.69,229.42,229.4,1.2838014]
["bitfinex","SOLUSD",1759969340886,0.69,229.41,229.4,1.2838014]
["bitfinex","SOLUSD",1759969341304,0.69,229.41,229.39,1.2838014]
["bitfinex","SOLUSD",1759969341515,0.69,229.4,229.36,10.87647521]
["bitfinex","SOLUSD",1759969341661,32.8738014,229.39,229.32,1.2838014]
["bitfinex","SOLUSD",1759969341863,31.59,229.38,229.32,1.2838014]
["bitfinex","SOLUSD",1759969342177,31.59,229.38,229.33,1.2838014]
["bitfinex","SOLUSD",1759969342375,31.59,229.38,229.34,1.2838014]
["bitfinex","SOLUSD",1759969342376,0.69,229.37,229.34,1.2838014]
["bitfinex","SOLUSD",1759969342699,30.92,229.36,229.34,1.2838014]
["bitfinex","SOLUSD",1759969342867,31.61,229.37,229.34,1.2838014]
["bitfinex","SOLUSD",1759969343066,31.61,229.37,229.33,1.2838014]
["bitfinex","SOLUSD",1759969343793,0.69,229.36,229.33,1.2838014]
["bitfinex","SOLUSD",1759969344174,30.92,229.38,229.35,1.2838014]
["bitfinex","SOLUSD",1759969344389,31.61,229.38,229.35,1.2838014]
["bitfinex","SOLUSD",1759969344794,31.61,229.38,229.34,1.2838014]
["bitfinex","SOLUSD",1759969344972,35.2796319,229.38,229.34,1.2838014]
["bitfinex","SOLUSD",1759969345296,35.2796319,229.38,229.32,25.16068157]
["bitfinex","SOLUSD",1759969345297,35.9696319,229.38,229.35,1.2838014]
["bitfinex","SOLUSD",1759969345497,35.2796319,229.38,229.35,1.2838014]
["bitfinex","SOLUSD",1759969345794,0.69,229.37,229.35,1.2838014]
["bitfinex","SOLUSD",1759969346001,30.92,229.38,229.35,1.2838014]
["bitfinex","SOLUSD",1759969346298,31.61,229.38,229.35,1.2838014]
["bitfinex","SOLUSD",1759969346472,0.69,229.38,229.35,1.2838014]
["bitfinex","SOLUSD",1759969347084,0.69,229.37,229.34,1.2838014]
["bitfinex","SOLUSD",1759969347487,0.69,229.36,229.34,1.2838014]
["bitfinex","SOLUSD",1759969348000,0.69,229.35,229.32,22.0838014]
["bitfinex","SOLUSD",1759969348572,0.69,229.34,229.32,22.0838014]
["bitfinex","SOLUSD",1759969348777,0.69,229.36,229.32,22.0838014]
["bitfinex","SOLUSD",1759969349091,0.69,229.35,229.32,22.0838014]
["bitfinex","SOLUSD",1759969349291,4.35968185,229.38,229.32,22.0838014]
["bitfinex","SOLUSD",1759969349492,0.69,229.37,229.32,22.0838014]
["bitfinex","SOLUSD",1759969350213,0.69,229.36,229.32,22.0838014]
["bitfinex","SOLUSD",1759969350411,0.69,229.35,229.32,22.0838014]
["bitfinex","SOLUSD",1759969350600,0.69,229.34,229.32,20.8]
["bitfinex","SOLUSD",1759969351014,0.69,229.34,229.3,1.2838014]
["bitfinex","SOLUSD",1759969351306,0.69,229.33,229.31,20.8]
["bitfinex","SOLUSD",1759969351497,5.64359888,229.37,229.31,20.8]
["bitfinex","SOLUSD",1759969351498,0.69,229.35,229.31,22.0838014]
["bitfinex","SOLUSD",1759969353500,0.69,229.35,229.32,1.2838014]
["bitfinex","SOLUSD",1759969356506,4.35957799,229.38,229.32,1.2838014]
["bitfinex","SOLUSD",1759969356812,0.69,229.34,229.32,1.2838014]
["bitfinex","SOLUSD",1759969359506,0.69,229.34,229.31,25.16089592]
["bitfinex","SOLUSD",1759969359708,0.69,229.34,229.32,1.2838014]
["bitfinex","SOLUSD",1759969360816,0.69,229.34,229.31,20.8]
["bitfinex","SOLUSD",1759969361024,0.69,229.34,229.32,1.2838014]
["bitfinex","SOLUSD",1759969363822,0.66,229.34,229.32,1.2838014]
["bitfinex","SOLUSD",1759969364802,0.66,229.34,229.33,1.2838014]
["bitfinex","SOLUSD",1759969367818,5.02045829,229.34,229.29,1.2838014]
["bitfinex","SOLUSD",1759969368024,0.66,229.33,229.29,2.00872781]
["bitfinex","SOLUSD",1759969368235,0.66,229.32,229.29,2.00872781]
["bitfinex","SOLUSD",1759969368399,0.66,229.31,229.29,2.00872781]
["bitfinex","SOLUSD",1759969368600,0.66,229.31,229.28,20.8]
["bitfinex","SOLUSD",1759969368821,4.36072723,229.32,229.29,2.00872781]
["bitfinex","SOLUSD",1759969369022,0.66,229.3,229.28,22.80872781]
["bitfinex","SOLUSD",1759969371041,0.66,229.29,229.25,13.12814857]
["bitfinex","SOLUSD",1759969371211,0.66,229.28,229.25,13.12814857]
["bitfinex","SOLUSD",1759969371416,0.66,229.27,229.25,13.12814857]
["bitfinex","SOLUSD",1759969371618,0.66,229.26,229.25,13.12814857]
["bitfinex","SOLUSD",1759969371816,0.66,229.26,229.23,6.37109343]
["bitfinex","SOLUSD",1759969373108,5.02014824,229.35,229.26,10.87647521]
["bitfinex","SOLUSD",1759969373324,0.66,229.34,229.31,2.00872781]
["bitfinex","SOLUSD",1759969373603,35.14014824,229.35,229.31,2.00872781]
["bitfinex","SOLUSD",1759969373822,0.66,229.33,229.3,2.00872781]
["bitfinex","SOLUSD",1759969374722,0.66,229.33,229.29,2.00872781]
["bitfinex","SOLUSD",1759969376930,0.66,229.32,229.29,4.36126716]
["bitfinex","SOLUSD",1759969377121,0.66,229.32,229.3,2.00872781]
["bitfinex","SOLUSD",1759969377321,5.02037152,229.34,229.3,2.00872781]
["bitfinex","SOLUSD",1759969377515,0.66,229.33,229.3,2.00872781]
["bitfinex","SOLUSD",1759969378031,0.66,229.33,229.31,2.00872781]
["bitfinex","SOLUSD",1759969378835,30.8,229.35,229.31,2.00872781]
["bitfinex","SOLUSD",1759969379036,0.66,229.33,229.31,2.00872781]
["bitfinex","SOLUSD",1759969379237,0.66,229.33,229.29,4.36126716]
["bitfinex","SOLUSD",1759969379436,0.66,229.33,229.31,2.00872781]
["bitfinex","SOLUSD",1759969380018,0.66,229.32,229.31,2.00872781]
["bitfinex","SOLUSD",1759969380524,35.16025516,229.35,229.28,4.36147491]
["bitfinex","SOLUSD",1759969380525,0.66,229.34,229.3,2.00872781]
["bitfinex","SOLUSD",1759969380835,0.66,229.33,229.3,2.00872781]
["bitfinex","SOLUSD",1759969382819,0.66,229.33,229.31,2.00872781]
["bitfinex","SOLUSD",1759969383638,4.3604785,229.34,229.31,2.00872781]
["bitfinex","SOLUSD",1759969383941,0.66,229.33,229.3,2.00872781]
["bitfinex","SOLUSD",1759969386433,0.66,229.33,229.31,2.00872781]
["bitfinex","SOLUSD",1759969388446,2.72872781,229.32,229.26,20.8]
["bitfinex","SOLUSD",1759969388649,2.00872781,229.3,229.23,14.96640145]
["bitfinex","SOLUSD",1759969388843,0.72,229.29,229.23,22.80872781]
["bitfinex","SOLUSD",1759969389155,0.72,229.28,229.23,27.17112135]
["bitfinex","SOLUSD",1759969389333,0.72,229.27,229.24,2.00872781]
["bitfinex","SOLUSD",1759969389527,2.00872781,229.3,229.24,2.00872781]
["bitfinex","SOLUSD",1759969389837,0.72,229.26,229.24,2.00872781]
["bitfinex","SOLUSD",1759969390038,0.72,229.26,229.23,25.16239354]
["bitfinex","SOLUSD",1759969390039,0.72,229.26,229.23,40.12582228]
["bitfinex","SOLUSD",1759969390930,0.72,229.26,229.23,27.17112135]
["bitfinex","SOLUSD",1759969393047,0.72,229.25,229.23,27.17112135]
["bitfinex","SOLUSD",1759969393250,4.3615276,229.28,229.23,27.17112135]
["bitfinex","SOLUSD",1759969393461,0.72,229.27,229.23,40.22321498]
["bitfinex","SOLUSD",1759969394050,0.72,229.27,229.24,2.00872781]
["bitfinex","SOLUSD",1759969394253,30.78,229.29,229.24,2.00872781]
["bitfinex","SOLUSD",1759969394455,0.72,229.31,229.26,2.00872781]
["bitfinex","SOLUSD",1759969394636,31.5,229.3,229.27,2.00872781]
["bitfinex","SOLUSD",1759969395760,0.72,229.29,229.24,6.37085521]
["bitfinex","SOLUSD",1759969395938,0.72,229.28,229.24,6.37085521]
["bitfinex","SOLUSD",1759969396258,0.72,229.27,229.25,2.00872781]
["bitfinex","SOLUSD",1759969396660,0.72,229.29,229.26,2.00872781]
["bitfinex","SOLUSD",1759969397062,0.72,229.29,229.27,2.00872781]
["bitfinex","SOLUSD",1759969398148,0.72,229.28,229.26,2.00872781]
["bitfinex","SOLUSD",1759969398646,35.86118956,229.3,229.26,2.00872781]
["bitfinex","SOLUSD",1759969398850,0.72,229.29,229.26,2.00872781]
["bitfinex","SOLUSD",1759969400159,0.72,229.28,229.24,2.00872781]
["bitfinex","SOLUSD",1759969400348,0.72,229.27,229.24,2.00872781]
["bitfinex","SOLUSD",1759969400753,0.72,229.27,229.25,2.00872781]
["bitfinex","SOLUSD",1759969402757,0.72,229.27,229.24,6.37084439]
["bitfinex","SOLUSD",1759969406562,0.72,229.27,229.24,4.36211658]
["bitfinex","SOLUSD",1759969406868,0.72,229.27,229.24,6.37084439]
["bitfinex","SOLUSD",1759969408471,0.72,229.27,229.25,2.00872781]
["bitfinex","SOLUSD",1759969409281,2.00872781,229.34,229.26,2.09872781]
["bitfinex","SOLUSD",1759969409484,5.08014824,229.35,229.31,2.00872781]
["bitfinex","SOLUSD",1759969409661,0.72,229.34,229.32,2.00872781]
["bitfinex","SOLUSD",1759969409858,31.5,229.34,229.32,2.00872781]
["bitfinex","SOLUSD",1759969410058,0.72,229.33,229.32,2.00872781]
["bitfinex","SOLUSD",1759969410253,0.72,229.35,229.32,2.00872781]
["bitfinex","SOLUSD",1759969410453,31.5,229.35,229.32,2.00872781]
["bitfinex","SOLUSD",1759969410758,30.78,229.35,229.32,2.00872781]
["bitfinex","SOLUSD",1759969410960,0.72,229.34,229.32,2.00872781]
["bitfinex","SOLUSD",1759969411355,35.14017814,229.35,229.32,2.00872781]
["bitfinex","SOLUSD",1759969411356,31.5,229.35,229.32,2.00872781]
["bitfinex","SOLUSD",1759969411556,0.72,229.34,229.32,2.00872781]
["bitfinex","SOLUSD",1759969413684,35.14015511,229.35,229.32,2.00872781]
["bitfinex","SOLUSD",1759969413856,0.72,229.33,229.32,2.00872781]
["bitfinex","SOLUSD",1759969414348,0.72,229.33,229.31,2.00872781]
["bitfinex","SOLUSD",1759969414553,35.14015511,229.35,229.31,2.00872781]
["bitfinex","SOLUSD",1759969414756,0.72,229.34,229.31,2.00872781]
["bitfinex","SOLUSD",1759969415086,0.72,229.33,229.31,2.00872781]
["bitfinex","SOLUSD",1759969415300,0.72,229.32,229.31,2.00872781]
["bitfinex","SOLUSD",1759969415577,2.72872781,229.32,229.23,17.41450137]
["bitfinex","SOLUSD",1759969415785,2.00872781,229.29,229.23,19.42322918]
["bitfinex","SOLUSD",1759969415948,0.7,229.28,229.23,19.42322918]
["bitfinex","SOLUSD",1759969416153,0.7,229.27,229.23,19.42322918]
["bitfinex","SOLUSD",1759969416588,2.00872781,229.32,229.26,2.00872781]
["bitfinex","SOLUSD",1759969416877,0.7,229.32,229.28,2.00872781]
["bitfinex","SOLUSD",1759969417181,0.7,229.31,229.28,2.00872781]
["bitfinex","SOLUSD",1759969419278,0.7,229.31,229.27,2.00872781]
["bitfinex","SOLUSD",1759969419475,0.7,229.3,229.26,2.00872781]
["bitfinex","SOLUSD",1759969419676,0.7,229.29,229.25,2.00872781]
["bitfinex","SOLUSD",1759969419883,0.7,229.28,229.25,2.00872781]
["bitfinex","SOLUSD",1759969420576,2.00872781,229.3,229.24,25.16222512]
["bitfinex","SOLUSD",1759969420783,0.7,229.27,229.24,25.16222512]
["bitfinex","SOLUSD",1759969421085,0.7,229.27,229.25,2.00872781]
["bitfinex","SOLUSD",1759969425855,0.7,229.27,229.25,6.37073004]
["bitfinex","SOLUSD",1759969426262,0.69,229.29,229.25,4.36200223]
["bitfinex","SOLUSD",1759969426462,0.69,229.28,229.26,2.00872781]
["bitfinex","SOLUSD",1759969427082,5.05112745,229.3,229.26,2.00872781]
["bitfinex","SOLUSD",1759969427276,0.69,229.29,229.26,2.00872781]
["bitfinex","SOLUSD",1759969427487,0.69,229.28,229.26,2.00872781]
["bitfinex","SOLUSD",1759969427878,0.69,229.28,229.26,1.28591627]
["bitfinex","SOLUSD",1759969428078,4.36112745,229.3,229.26,1.28591627]
["bitfinex","SOLUSD",1759969428278,0.69,229.28,229.26,1.28591627]
["bitfinex","SOLUSD",1759969428590,0.69,229.3,229.26,1.28591627]
["bitfinex","SOLUSD",1759969428770,0.69,229.29,229.26,1.28591627]
["bitfinex","SOLUSD",1759969428979,0.69,229.28,229.25,1.28591627]
["bitfinex","SOLUSD",1759969429372,35.14093208,229.31,229.25,1.28591627]
["bitfinex","SOLUSD",1759969429572,0.69,229.3,229.25,1.28591627]
["bitfinex","SOLUSD",1759969429893,0.69,229.29,229.26,1.28591627]
["bitfinex","SOLUSD",1759969430066,0.69,229.28,229.26,1.28591627]
["bitfinex","SOLUSD",1759969435686,0.69,229.27,229.26,1.28591627]
["bitfinex","SOLUSD",1759969435889,0.69,229.29,229.26,1.28591627]
["bitfinex","SOLUSD",1759969436088,0.69,229.28,229.26,1.28591627]
["bitfinex","SOLUSD",1759969438107,0.69,229.27,229.22,0.2]
["bitfinex","SOLUSD",1759969438410,1.97591627,229.27,229.22,0.2]
["bitfinex","SOLUSD",1759969438602,32.06591627,229.26,229.22,0.2]
["bitfinex","SOLUSD",1759969438905,0.69,229.25,229.22,0.2]
["bitfinex","SOLUSD",1759969440515,35.14192387,229.26,229.22,0.2]
["bitfinex","SOLUSD",1759969440684,0.69,229.25,229.22,0.2]
["bitfinex","SOLUSD",1759969441005,0.69,229.24,229.22,1.48591627]
["bitfinex","SOLUSD",1759969442213,0.69,229.23,229.22,1.48591627]
["bitfinex","SOLUSD",1759969442384,1.97591627,229.23,229.22,0.2]
["bitfinex","SOLUSD",1759969442987,1.28591627,229.19,229.15,12.80664329]
["bitfinex","SOLUSD",1759969443321,1.28591627,229.17,229.15,12.80664329]
["bitfinex","SOLUSD",1759969443519,0.69,229.16,229.15,12.80664329]
["bitfinex","SOLUSD",1759969443821,0.69,229.16,229.14,0.2]
["bitfinex","SOLUSD",1759969444704,5.05377382,229.16,229.14,0.2]
["bitfinex","SOLUSD",1759969445808,1.28591627,229.15,229.14,0.2]
["bitfinex","SOLUSD",1759969446312,6.29987001,229.15,229.14,0.2]
["bitfinex","SOLUSD",1759969447296,37.07987001,229.15,229.14,0.2]
["bitfinex","SOLUSD",1759969448710,68.75634522,229.15,229.14,1e-08]
["bitfinex","SOLUSD",1759969449836,47.95634522,229.15,229.14,1e-08]
["bitfinex","SOLUSD",1759969450943,37.07987001,229.15,229.14,1e-08]
["bitfinex","SOLUSD",1759969452729,47.95634522,229.15,229.14,1e-08]
["bitfinex","SOLUSD",1759969455642,20.8,229.12,229.11,1e-08]
["bitfinex","SOLUSD",1759969455947,52.86591627,229.12,229.11,1e-08]
["bitfinex","SOLUSD",1759969456247,53.51591627,229.12,229.11,1e-08]
["bitfinex","SOLUSD",1759969456445,57.8804414,229.12,229.11,1e-08]
["bitfinex","SOLUSD",1759969457145,90.61437993,229.12,229.03,0.2]
["bitfinex","SOLUSD",1759969457342,1.28591627,229.06,229.03,0.2]
["bitfinex","SOLUSD",1759969457544,32.06591627,229.06,229.03,0.2]
["bitfinex","SOLUSD",1759969457751,32.71591627,229.06,229.03,0.2]
["bitfinex","SOLUSD",1759969458430,4.36585898,229.05,229.03,0.2]
["bitfinex","SOLUSD",1759969458637,32.06591627,229.04,229.03,0.2]
["bitfinex","SOLUSD",1759969458864,32.71591627,229.04,229.03,0.2]
["bitfinex","SOLUSD",1759969460144,43.59239148,229.04,229.03,0.2]
["bitfinex","SOLUSD",1759969460348,43.59239148,229.04,229.0,0.2]
["bitfinex","SOLUSD",1759969460349,64.39239148,229.04,229.0,0.2]
["bitfinex","SOLUSD",1759969460539,1.28591627,229.01,229.0,0.2]
["bitfinex","SOLUSD",1759969460750,5.01624023,229.03,229.0,0.2]
["bitfinex","SOLUSD",1759969460751,4.36624023,229.03,229.0,0.2]
["bitfinex","SOLUSD",1759969460960,30.78,229.01,229.0,0.2]
["bitfinex","SOLUSD",1759969462369,20.8,228.94,228.88,0.2]
["bitfinex","SOLUSD",1759969462573,1.28591627,228.91,228.88,0.2]
["bitfinex","SOLUSD",1759969462743,1.28591627,228.92,228.88,0.2]
["bitfinex","SOLUSD",1759969462939,0.65,228.93,228.88,0.2]
["bitfinex","SOLUSD",1759969462940,1.93591627,228.93,228.88,0.2]
["bitfinex","SOLUSD",1759969463767,1.28591627,228.97,228.89,0.29]
["bitfinex","SOLUSD",1759969464462,4.36757512,228.96,228.89,0.29]
["bitfinex","SOLUSD",1759969465752,25.16736669,228.98,228.89,5.94480017]
["bitfinex","SOLUSD",1759969465980,26.45328296,228.98,228.9,0.29]
["bitfinex","SOLUSD",1759969466183,38.02126706,228.98,228.9,0.29]
["bitfinex","SOLUSD",1759969466485,1.28591627,228.96,228.88,0.2]
["bitfinex","SOLUSD",1759969466792,0.65,228.95,228.88,31.1]
["bitfinex","SOLUSD",1759969467160,0.65,228.95,228.88,31.39]
["bitfinex","SOLUSD",1759969467562,4.36795666,228.94,228.88,31.39]
["bitfinex","SOLUSD",1759969467879,4.36795666,228.94,228.88,35.75909098]
["bitfinex","SOLUSD",1759969468082,4.36795666,228.94,228.89,0.29]
["bitfinex","SOLUSD",1759969468257,4.36795666,228.94,228.9,0.29]
["bitfinex","SOLUSD",1759969469461,4.36795666,228.94,228.88,35.44909098]
["bitfinex","SOLUSD",1759969469658,4.36776588,228.95,228.88,35.73909098]
["bitfinex","SOLUSD",1759969470181,4.36776588,228.95,228.88,37.02500725]
["bitfinex","SOLUSD",1759969471079,4.36776588,228.95,228.89,0.29]
["bitfinex","SOLUSD",1759969472181,5.01776588,228.95,228.89,0.29]
["bitfinex","SOLUSD",1759969472388,5.01776588,228.95,228.89,31.17]
["bitfinex","SOLUSD",1759969473264,5.01776588,228.95,228.89,0.29]
["bitfinex","SOLUSD",1759969473572,5.01776588,228.95,228.9,30.86]
["bitfinex","SOLUSD",1759969473791,0.65,228.94,228.9,30.86]
["bitfinex","SOLUSD",1759969473950,0.65,228.94,228.88,1.48591627]
["bitfinex","SOLUSD",1759969474157,0.65,228.94,228.89,30.86]
["bitfinex","SOLUSD",1759969474585,0.65,228.94,228.89,31.15]
["bitfinex","SOLUSD",1759969474884,6.30356622,228.96,228.9,0.29]
["bitfinex","SOLUSD",1759969475105,4.36764995,228.96,228.89,30.86]
["bitfinex","SOLUSD",1759969475251,4.36738547,228.97,228.9,1.57591627]
["bitfinex","SOLUSD",1759969475450,4.36738547,228.97,228.91,0.29]
["bitfinex","SOLUSD",1759969475878,1.28591627,228.99,228.91,0.29]
["bitfinex","SOLUSD",1759969476084,138.66674475,229.01,228.94,1.28591627]
["bitfinex","SOLUSD",1759969476380,4.36674475,229.01,228.95,0.29]
["bitfinex","SOLUSD",1759969476676,4.36674475,229.01,228.96,30.86]
["bitfinex","SOLUSD",1759969476978,5.06674475,229.01,228.96,30.86]
["bitfinex","SOLUSD",1759969477358,0.7,229.0,228.96,30.86]
["bitfinex","SOLUSD",1759969477955,4.36674475,229.01,228.96,30.86]
["bitfinex","SOLUSD",1759969478276,5.06674475,229.01,228.96,30.86]
["bitfinex","SOLUSD",1759969478651,0.7,229.0,228.96,30.86]
["bitfinex","SOLUSD",1759969478888,5.06643087,229.02,228.96,30.86]
["bitfinex","SOLUSD",1759969479086,5.06643087,229.02,228.95,30.84]
["bitfinex","SOLUSD",1759969479087,0.7,228.99,228.95,30.84]
["bitfinex","SOLUSD",1759969479282,0.7,228.98,228.93,25.16800896]
["bitfinex","SOLUSD",1759969479497,0.7,228.97,228.94,30.84]
["bitfinex","SOLUSD",1759969479989,4.36681222,229.0,228.94,30.84]
["bitfinex","SOLUSD",1759969480193,0.7,228.99,228.94,30.84]
["bitfinex","SOLUSD",1759969480890,0.7,228.99,228.94,35.20794295]
["bitfinex","SOLUSD",1759969481294,0.7,228.99,228.94,36.49385922]
["bitfinex","SOLUSD",1759969481480,0.7,228.99,228.94,36.78385922]
["bitfinex","SOLUSD",1759969482678,0.7,228.99,228.94,35.20794295]
["bitfinex","SOLUSD",1759969482880,4.36681222,229.0,228.94,35.49794295]
["bitfinex","SOLUSD",1759969482881,0.7,229.0,228.94,35.49794295]
["bitfinex","SOLUSD",1759969483085,0.7,229.0,228.94,36.78385922]
["bitfinex","SOLUSD",1759969483604,1.28591627,229.01,228.95,31.13]
["bitfinex","SOLUSD",1759969483898,1.97591627,229.01,228.95,31.13]
["bitfinex","SOLUSD",1759969485077,0.69,229.01,228.95,35.49759629]
["bitfinex","SOLUSD",1759969485570,5.65252926,229.02,228.95,35.20759629]
["bitfinex","SOLUSD",1759969485776,6.34252926,229.02,228.95,35.49759629]
["bitfinex","SOLUSD",1759969485995,6.34252926,229.02,228.95,35.20759629]
["bitfinex","SOLUSD",1759969486296,6.34252926,229.02,228.96,0.29]
["bitfinex","SOLUSD",1759969486694,4.36619212,229.04,228.98,1.28591627]
["bitfinex","SOLUSD",1759969486896,134.99,229.06,229.02,1.28591627]
["bitfinex","SOLUSD",1759969487074,20.8,229.07,229.03,30.82]
["bitfinex","SOLUSD",1759969487277,0.69,229.06,229.03,30.82]
["bitfinex","SOLUSD",1759969488281,0.69,229.05,229.03,30.82]
["bitfinex","SOLUSD",1759969488484,4.36569308,229.06,229.03,30.82]
["bitfinex","SOLUSD",1759969488680,0.69,229.04,229.01,30.82]
["bitfinex","SOLUSD",1759969488887,0.69,229.03,229.01,30.82]
["bitfinex","SOLUSD",1759969490127,0.69,229.03,228.99,2.01348297]
["bitfinex","SOLUSD",1759969490309,0.69,229.03,229.01,30.82]
["bitfinex","SOLUSD",1759969490505,0.69,229.03,228.99,2.01348297]
["bitfinex","SOLUSD",1759969490695,0.69,229.03,229.01,30.82]
["bitfinex","SOLUSD",1759969492787,4.36624076,229.03,229.01,30.82]
["bitfinex","SOLUSD",1759969493105,5.05624076,229.03,229.01,30.82]
["bitfinex","SOLUSD",1759969493488,4.36624076,229.03,229.01,30.82]
["bitfinex","SOLUSD",1759969493695,5.0559861,229.05,229.01,30.82]
["bitfinex","SOLUSD",1759969493883,4.3659861,229.05,229.01,30.82]
["bitfinex","SOLUSD",1759969494090,0.69,229.04,229.01,30.82]
["bitfinex","SOLUSD",1759969494583,5.05612361,229.04,229.01,30.82]
["bitfinex","SOLUSD",1759969495508,0.69,229.03,229.02,30.8]
["bitfinex","SOLUSD",1759969496596,15.27983933,229.06,229.02,30.8]
["bitfinex","SOLUSD",1759969496799,0.69,229.05,229.02,30.8]
["bitfinex","SOLUSD",1759969497105,0.69,229.04,229.03,30.8]
["bitfinex","SOLUSD",1759969498699,5.05604959,229.04,229.03,30.8]
["bitfinex","SOLUSD",1759969499198,5.05604959,229.04,229.0,2.01348297]
["bitfinex","SOLUSD",1759969499399,5.05604959,229.04,229.03,30.8]
["bitfinex","SOLUSD",1759969501387,20.8,229.07,229.03,30.8]
["bitfinex","SOLUSD",1759969501596,20.8,229.07,229.03,33.10348297]
["bitfinex","SOLUSD",1759969501804,20.8,229.07,229.03,32.81348297]
["bitfinex","SOLUSD",1759969502006,21.49,229.07,229.03,32.81348297]
["bitfinex","SOLUSD",1759969502493,4.36531217,229.08,229.05,2.01348297]
["bitfinex","SOLUSD",1759969502907,2.70348297,229.07,229.0,2.01348297]
["bitfinex","SOLUSD",1759969503109,2.70348297,229.06,229.01,30.8]
["bitfinex","SOLUSD",1759969503309,4.36604959,229.04,229.02,30.8]
["bitfinex","SOLUSD",1759969503504,2.70348297,229.03,229.0,30.8]
["bitfinex","SOLUSD",1759969503705,0.69,229.03,229.0,30.8]
["bitfinex","SOLUSD",1759969503908,0.69,229.02,228.94,20.8]
["bitfinex","SOLUSD",1759969504104,0.69,229.01,228.95,2.01348297]
["bitfinex","SOLUSD",1759969504408,0.69,229.01,228.96,32.81348297]
["bitfinex","SOLUSD",1759969504804,2.01348297,229.03,228.96,2.01348297]
["bitfinex","SOLUSD",1759969505005,0.69,229.0,228.97,30.8]
["bitfinex","SOLUSD",1759969505728,5.05682383,229.0,228.97,30.8]
["bitfinex","SOLUSD",1759969506018,5.05682383,229.0,228.98,30.8]
["bitfinex","SOLUSD",1759969506213,5.05682383,229.0,228.99,30.8]
["bitfinex","SOLUSD",1759969506411,5.05682383,229.0,228.98,30.8]
["bitfinex","SOLUSD",1759969507000,0.69,229.0,228.98,30.8]
["bitfinex","SOLUSD",1759969507202,5.05634572,229.03,228.97,2.01348297]
["bitfinex","SOLUSD",1759969507425,5.05634572,229.03,228.98,30.8]
["bitfinex","SOLUSD",1759969507624,10.91484371,229.05,229.01,2.01348297]
["bitfinex","SOLUSD",1759969507625,4.36604086,229.05,229.01,2.01348297]
["bitfinex","SOLUSD",1759969507823,4.36604086,229.05,229.02,32.81348297]
["bitfinex","SOLUSD",1759969509243,4.36566838,229.06,229.03,2.01348297]
["bitfinex","SOLUSD",1759969509646,25.16509668,229.09,229.03,2.01348297]
["bitfinex","SOLUSD",1759969509947,0.69,229.08,229.05,2.01348297]
["bitfinex","SOLUSD",1759969510136,0.69,229.07,229.04,2.01348297]
["bitfinex","SOLUSD",1759969511445,4.36566838,229.06,229.04,2.01348297]
["bitfinex","SOLUSD",1759969511659,0.69,229.07,229.04,2.01348297]
["bitfinex","SOLUSD",1759969512631,0.69,229.07,229.02,30.8]
["bitfinex","SOLUSD",1759969512844,0.69,229.07,229.04,2.01348297]
["bitfinex","SOLUSD",1759969513635,4.36566838,229.06,229.04,2.01348297]
["bitfinex","SOLUSD",1759969515750,0.69,229.06,229.04,2.01348297]
["bitfinex","SOLUSD",1759969515947,15.27850531,229.08,229.02,30.8]
["bitfinex","SOLUSD",1759969516132,0.69,229.05,229.03,30.8]
["bitfinex","SOLUSD",1759969516447,15.27850531,229.08,228.98,0.29]
["bitfinex","SOLUSD",1759969516448,0.69,229.04,229.02,30.8]
["bitfinex","SOLUSD",1759969517338,4.36528723,229.08,229.03,2.01348297]
["bitfinex","SOLUSD",1759969517536,0.69,229.07,229.03,2.01348297]
["bitfinex","SOLUSD",1759969517725,0.69,229.06,229.02,30.8]
["bitfinex","SOLUSD",1759969518050,0.69,229.05,229.02,32.81348297]
["bitfinex","SOLUSD",1759969518224,0.69,229.04,229.02,32.81348297]
["bitfinex","SOLUSD",1759969519025,4.36598589,229.05,229.02,32.81348297]
["bitfinex","SOLUSD",1759969519340,5.05598589,229.05,229.03,32.81348297]
["bitfinex","SOLUSD",1759969520328,0.69,229.07,229.03,32.81348297]
["bitfinex","SOLUSD",1759969520925,15.27850531,229.08,229.03,32.81348297]
["bitfinex","SOLUSD",1759969521236,0.69,229.07,229.03,32.81348297]
["bitfinex","SOLUSD",1759969521426,0.69,229.06,229.03,32.81348297]
["bitfinex","SOLUSD",1759969521845,15.27850531,229.08,229.03,32.81348297]
["bitfinex","SOLUSD",1759969522037,5.05590721,229.05,229.03,32.81348297]
["bitfinex","SOLUSD",1759969522239,4.36590721,229.05,229.03,32.81348297]
["bitfinex","SOLUSD",1759969523149,4.36566838,229.06,229.03,32.81348297]
["bitfinex","SOLUSD",1759969523356,5.05566838,229.06,229.03,32.81348297]
["bitfinex","SOLUSD",1759969523548,4.36548723,229.07,229.03,32.81348297]
["bitfinex","SOLUSD",1759969523756,0.69,229.07,229.04,2.01348297]
["bitfinex","SOLUSD",1759969524050,0.69,229.06,229.04,2.01348297]
["bitfinex","SOLUSD",1759969524850,2.93294607,229.08,229.03,30.8]
["bitfinex","SOLUSD",1759969525047,4.36594066,229.05,229.03,32.81348297]
["bitfinex","SOLUSD",1759969525558,5.05594066,229.05,229.03,30.8]
["bitfinex","SOLUSD",1759969525752,5.05594066,229.05,229.03,32.81348297]
["bitfinex","SOLUSD",1759969527436,4.36594066,229.05,229.03,32.81348297]
["bitfinex","SOLUSD",1759969528275,5.05594066,229.05,229.03,32.81348297]
["bitfinex","SOLUSD",1759969528966,5.05594066,229.05,229.03,30.8]
["bitfinex","SOLUSD",1759969529644,0.69,229.06,229.03,30.8]
["bitfinex","SOLUSD",1759969529844,0.69,229.05,229.03,30.8]
["bitfinex","SOLUSD",1759969530052,4.3654778,229.07,229.03,32.81348297]
["bitfinex","SOLUSD",1759969530354,0.69,229.06,229.04,2.01348297]
["bitfinex","SOLUSD",1759969530555,4.3654778,229.07,229.04,2.01348297]
["bitfinex","SOLUSD",1759969530758,5.05585898,229.05,229.04,2.01348297]
["bitfinex","SOLUSD",1759969531154,4.36585898,229.05,229.03,32.81348297]
["bitfinex","SOLUSD",1759969531866,4.36585898,229.05,229.03,30.8]
["bitfinex","SOLUSD",1759969532168,4.36585898,229.05,229.03,32.81348297]
["bitfinex","SOLUSD",1759969532472,0.69,229.06,229.04,2.01348297]
["bitfinex","SOLUSD",1759969532676,5.05576713,229.06,229.04,2.01348297]
["bitfinex","SOLUSD",1759969533056,4.36576713,229.06,229.04,2.01348297]
["bitfinex","SOLUSD",1759969533574,5.05576713,229.06,229.04,2.01348297]
["bitfinex","SOLUSD",1759969534495,0.69,229.05,229.04,2.01348297]
["bitfinex","SOLUSD",1759969534691,4.3654778,229.07,229.04,2.01348297]
["bitfinex","SOLUSD",1759969534889,5.0554778,229.07,229.04,2.01348297]
["bitfinex","SOLUSD",1759969535086,0.69,229.06,229.04,2.01348297]
["bitfinex","SOLUSD",1759969535893,4.3654778,229.07,229.04,2.01348297]
["bitfinex","SOLUSD",1759969536199,5.0654778,229.07,229.03,30.8]
["bitfinex","SOLUSD",1759969537492,4.3654778,229.07,229.03,30.8]
["bitfinex","SOLUSD",1759969537796,5.06575859,229.06,229.03,30.8]
["bitfinex","SOLUSD",1759969538099,4.36575859,229.06,229.02,2.01348297]
["bitfinex","SOLUSD",1759969538283,4.36575859,229.06,229.03,30.8]
["bitfinex","SOLUSD",1759969538480,0.7,229.11,229.04,0.29]
["bitfinex","SOLUSD",1759969538678,0.7,229.11,229.06,2.01348297]
["bitfinex","SOLUSD",1759969538679,3.63608726,229.11,229.06,2.01348297]
["bitfinex","SOLUSD",1759969538878,0.7,229.1,229.07,30.78]
["bitfinex","SOLUSD",1759969539598,20.22607495,229.11,229.07,30.78]
["bitfinex","SOLUSD",1759969539779,0.7,229.09,229.07,30.78]
["bitfinex","SOLUSD",1759969540182,2.71348297,229.08,229.07,30.78]
["bitfinex","SOLUSD",1759969540392,2.71348297,229.08,229.05,30.78]
["bitfinex","SOLUSD",1759969540582,2.01348297,229.06,229.05,30.78]
["bitfinex","SOLUSD",1759969540787,2.71348297,229.06,229.05,30.6778924]
["bitfinex","SOLUSD",1759969541502,7.0793099,229.06,229.04,30.78]
["bitfinex","SOLUSD",1759969542279,7.0793099,229.06,229.0,6.67023417]
["bitfinex","SOLUSD",1759969542480,7.0793099,229.06,229.01,30.78]
["bitfinex","SOLUSD",1759969542784,7.0393099,229.06,229.01,30.78]
["bitfinex","SOLUSD",1759969542983,7.0393099,229.06,229.02,30.78]
["bitfinex","SOLUSD",1759969543301,0.66,229.05,229.02,30.78]
["bitfinex","SOLUSD",1759969543799,0.66,229.05,229.03,30.78]
["bitfinex","SOLUSD",1759969543988,2.93593958,229.08,229.03,37.15965889]
["bitfinex","SOLUSD",1759969544295,0.66,229.09,229.04,2.30348297]
["bitfinex","SOLUSD",1759969544502,0.66,229.09,229.05,2.01348297]
["bitfinex","SOLUSD",1759969544698,0.66,229.09,229.04,2.30348297]
["bitfinex","SOLUSD",1759969545199,5.02526659,229.09,229.04,2.30348297]
["bitfinex","SOLUSD",1759969545581,5.02526659,229.09,229.03,35.14617592]
["bitfinex","SOLUSD",1759969545782,5.02490615,229.1,229.05,2.01348297]
["bitfinex","SOLUSD",1759969545987,0.66,229.09,229.06,30.78]
["bitfinex","SOLUSD",1759969546990,5.02526756,229.09,229.06,30.78]
["bitfinex","SOLUSD",1759969547993,0.66,229.08,229.03,2.01348297]
["bitfinex","SOLUSD",1759969548309,2.67348297,229.07,229.04,30.78]
["bitfinex","SOLUSD",1759969548506,0.66,229.06,229.04,30.78]
["bitfinex","SOLUSD",1759969550318,4.36550866,229.07,229.04,30.78]
["bitfinex","SOLUSD",1759969550518,5.02550866,229.07,229.04,30.78]
["bitfinex","SOLUSD",1759969553000,0.66,229.06,229.04,30.78]
["bitfinex","SOLUSD",1759969554721,5.02528723,229.08,229.04,30.78]
["bitfinex","SOLUSD",1759969554925,0.66,229.07,229.04,30.78]
["bitfinex","SOLUSD",1759969555324,5.02550516,229.07,229.04,30.78]
["bitfinex","SOLUSD",1759969556031,0.66,229.07,229.04,30.78]
["bitfinex","SOLUSD",1759969556211,134.3,229.12,229.04,30.78]
["bitfinex","SOLUSD",1759969556212,4.2224873,229.11,229.05,1.57874735]
["bitfinex","SOLUSD",1759969556519,9.24732126,229.11,229.05,1.57874735]
["bitfinex","SOLUSD",1759969556722,0.66,229.1,229.05,1.28874735]
["bitfinex","SOLUSD",1759969556924,0.66,229.09,229.04,32.06874735]
["bitfinex","SOLUSD",1759969557303,4.36528723,229.08,229.04,32.06874735]
["bitfinex","SOLUSD",1759969558322,5.02528723,229.08,229.04,1.28874735]
["bitfinex","SOLUSD",1759969558508,5.02528723,229.08,229.05,30.78]
["bitfinex","SOLUSD",1759969558911,5.02509668,229.09,229.05,30.78]
["bitfinex","SOLUSD",1759969559323,7.29866793,229.1,229.05,30.78]
["bitfinex","SOLUSD",1759969559513,0.66,229.09,229.05,32.06874735]
["bitfinex","SOLUSD",1759969559708,0.66,229.09,229.05,30.78]
["bitfinex","SOLUSD",1759969559903,4.36492798,229.1,229.05,32.06874735]
["bitfinex","SOLUSD",1759969560426,0.66,229.09,229.05,32.06874735]
["bitfinex","SOLUSD",1759969560627,4.36492798,229.1,229.06,1.57874735]
["bitfinex","SOLUSD",1759969561908,4.36492798,229.1,229.06,1.28874735]
["bitfinex","SOLUSD",1759969562617,0.66,229.09,229.05,32.06874735]
["bitfinex","SOLUSD",1759969562824,0.66,229.08,229.05,30.78]
["bitfinex","SOLUSD",1759969563013,0.66,229.07,229.02,4.36640961]
["bitfinex","SOLUSD",1759969563210,0.66,229.07,229.03,32.06874735]
["bitfinex","SOLUSD",1759969563607,0.66,229.07,229.03,1.28874735]
["bitfinex","SOLUSD",1759969563804,0.66,229.07,229.04,30.78]
["bitfinex","SOLUSD",1759969564003,5.65367533,229.1,229.04,30.78]
["bitfinex","SOLUSD",1759969564307,4.36528723,229.08,229.04,30.78]
["bitfinex","SOLUSD",1759969564508,5.02528723,229.08,229.04,30.78]
["bitfinex","SOLUSD",1759969565251,4.36528723,229.08,229.04,31.07]
["bitfinex","SOLUSD",1759969565430,5.02528723,229.08,229.04,31.07]
["bitfinex","SOLUSD",1759969566625,5.02528723,229.08,229.04,30.78]
["bitfinex","SOLUSD",1759969569335,5.02528723,229.08,229.03,1.57874735]
["bitfinex","SOLUSD",1759969569512,4.36509668,229.09,229.04,32.04874735]
["bitfinex","SOLUSD",1759969569715,0.66,229.08,229.04,32.04874735]
["bitfinex","SOLUSD",1759969570431,5.02547031,229.08,229.04,32.04874735]
["bitfinex","SOLUSD",1759969571622,5.02547031,229.08,229.04,1.28874735]
["bitfinex","SOLUSD",1759969571926,5.02547031,229.08,229.05,30.76]
["bitfinex","SOLUSD",1759969572314,5.02547031,229.08,229.06,30.76]
["bitfinex","SOLUSD",1759969572721,5.02547031,229.08,229.04,1.28874735]
["bitfinex","SOLUSD",1759969573233,5.02547031,229.08,229.05,30.76]
["bitfinex","SOLUSD",1759969573731,5.02547031,229.08,229.04,1.28874735]
["bitfinex","SOLUSD",1759969574030,0.66,229.08,229.05,30.76]
["bitfinex","SOLUSD",1759969575434,4.3654778,229.07,229.05,30.76]
["bitfinex","SOLUSD",1759969575818,0.66,229.06,229.01,1.28874735]
["bitfinex","SOLUSD",1759969576025,0.66,229.06,229.02,30.76]
["bitfinex","SOLUSD",1759969576026,0.66,229.05,229.02,30.76]
["bitfinex","SOLUSD",1759969576220,0.66,229.06,229.03,30.76]
["bitfinex","SOLUSD",1759969576531,2.93915935,229.09,229.05,1.28874735]
["bitfinex","SOLUSD",1759969576731,0.66,229.1,229.06,1.28874735]
["bitfinex","SOLUSD",1759969577038,3.59968518,229.13,229.09,1.28874735]
["bitfinex","SOLUSD",1759969577234,5.02446874,229.13,229.1,32.04874735]
["bitfinex","SOLUSD",1759969577435,5.02446874,229.13,229.1,30.76]
["bitfinex","SOLUSD",1759969578528,0.66,229.12,229.1,30.76]
["bitfinex","SOLUSD",1759969579139,0.66,229.14,229.1,32.04874735]
["bitfinex","SOLUSD",1759969579336,7.9641908,229.16,229.11,1.28874735]
["bitfinex","SOLUSD",1759969579642,5.0237945,229.16,229.12,1.28874735]
["bitfinex","SOLUSD",1759969580445,0.66,229.15,229.12,1.28874735]
["bitfinex","SOLUSD",1759969580646,1.28874735,229.17,229.12,1.28874735]
["bitfinex","SOLUSD",1759969580821,0.66,229.15,229.12,1.28874735]
["bitfinex","SOLUSD",1759969581020,0.66,229.14,229.12,1.28874735]
["bitfinex","SOLUSD",1759969581429,0.66,229.16,229.12,1.28874735]
["bitfinex","SOLUSD",1759969581637,0.66,229.15,229.12,1.28874735]
["bitfinex","SOLUSD",1759969581849,5.65233633,229.17,229.12,1.28874735]
["bitfinex","SOLUSD",1759969582019,0.66,229.16,229.12,1.28874735]
["bitfinex","SOLUSD",1759969583221,4.36339488,229.18,229.1,30.76]
["bitfinex","SOLUSD",1759969583421,30.76,229.24,229.14,1.28874735]
["bitfinex","SOLUSD",1759969583422,0.66,229.17,229.14,1.28874735]
["bitfinex","SOLUSD",1759969583616,0.66,229.17,229.14,32.04874735]
["bitfinex","SOLUSD",1759969584333,16.55991973,229.19,229.14,30.76]
["bitfinex","SOLUSD",1759969584531,1.94874735,229.18,229.12,1.28874735]
["bitfinex","SOLUSD",1759969584749,0.66,229.17,229.13,30.76]
["bitfinex","SOLUSD",1759969585046,0.66,229.16,229.13,30.76]
["bitfinex","SOLUSD",1759969585347,5.02388439,229.16,229.13,32.04874735]
["bitfinex","SOLUSD",1759969585844,5.02388439,229.16,229.13,30.76]
["bitfinex","SOLUSD",1759969586048,5.02388439,229.16,229.13,32.04874735]
["bitfinex","SOLUSD",1759969586747,5.02388439,229.16,229.14,30.74]
["bitfinex","SOLUSD",1759969592252,0.66,229.15,229.07,0.29]
["bitfinex","SOLUSD",1759969592440,1.28874735,229.14,229.08,32.02874735]
["bitfinex","SOLUSD",1759969592641,1.94874735,229.13,229.08,1.28874735]
["bitfinex","SOLUSD",1759969592836,0.66,229.12,229.08,1.28874735]
["bitfinex","SOLUSD",1759969593045,0.66,229.12,229.06,0.29]
["bitfinex","SOLUSD",1759969593046,0.66,229.12,229.09,30.74]
["bitfinex","SOLUSD",1759969593542,5.02458433,229.12,229.09,30.74]
["bitfinex","SOLUSD",1759969593756,0.66,229.11,229.07,1.28874735]
["bitfinex","SOLUSD",1759969593930,0.66,229.11,229.09,30.74]
["bitfinex","SOLUSD",1759969594968,4.36458433,229.12,229.09,30.74]
["bitfinex","SOLUSD",1759969595128,5.02458433,229.12,229.09,30.74]
["bitfinex","SOLUSD",1759969595332,1.28874735,229.14,229.08,1.28874735]
["bitfinex","SOLUSD",1759969595557,0.66,229.13,229.09,30.74]
["bitfinex","SOLUSD",1759969595751,4.36434971,229.13,229.09,1.28874735]
["bitfinex","SOLUSD",1759969595941,0.71,229.12,229.1,30.74]
["bitfinex","SOLUSD",1759969596550,4.36434971,229.13,229.1,30.74]
["bitfinex","SOLUSD",1759969596870,0.71,229.12,229.1,30.74]
["bitfinex","SOLUSD",1759969598356,5.07460174,229.12,229.1,30.74]
["bitfinex","SOLUSD",1759969600962,4.36423726,229.14,229.1,30.74]
["bitfinex","SOLUSD",1759969601150,0.71,229.13,229.1,30.74]
["bitfinex","SOLUSD",1759969601350,0.71,229.12,229.1,30.74]
["bitfinex","SOLUSD",1759969603052,4.36449719,229.13,229.1,30.74]
["bitfinex","SOLUSD",1759969603248,5.08449719,229.13,229.1,30.74]
["bitfinex","SOLUSD",1759969603450,4.36449719,229.13,229.1,30.74]
["bitfinex","SOLUSD",1759969603657,0.72,229.12,229.08,1.28874735]
["bitfinex","SOLUSD",1759969603858,0.72,229.12,229.09,30.74]
["bitfinex","SOLUSD",1759969604260,0.72,229.12,229.08,1.28874735]
["bitfinex","SOLUSD",1759969604471,0.72,229.12,229.1,30.74]
["bitfinex","SOLUSD",1759969604969,0.72,229.12,229.08,1.28874735]
["bitfinex","SOLUSD",1759969605174,0.72,229.12,229.09,30.74]
["bitfinex","SOLUSD",1759969605373,5.08455011,229.12,229.09,30.74]
["bitfinex","SOLUSD",1759969606270,1.28874735,229.1,229.01,0.29]
["bitfinex","SOLUSD",1759969606457,1.28874735,229.07,229.01,30.74]
["bitfinex","SOLUSD",1759969606653,1.28874735,229.05,229.01,30.74]
["bitfinex","SOLUSD",1759969606857,0.72,229.04,229.01,30.74]
["bitfinex","SOLUSD",1759969607263,5.65475591,229.05,229.01,30.74]
["bitfinex","SOLUSD",1759969607456,0.72,229.03,229.01,30.74]
["bitfinex","SOLUSD",1759969608761,2.00874735,229.02,228.92,0.29]
["bitfinex","SOLUSD",1759969608953,1.28874735,228.99,228.93,32.02874735]
["bitfinex","SOLUSD",1759969609154,4.36738437,228.97,228.91,1.28874735]
["bitfinex","SOLUSD",1759969609353,4.36738437,228.97,228.92,30.74]
["bitfinex","SOLUSD",1759969609354,5.08738437,228.97,228.92,30.74]
["bitfinex","SOLUSD",1759969609555,0.72,228.96,228.91,22.08874735]
["bitfinex","SOLUSD",1759969609771,0.72,228.96,228.92,30.74]
["bitfinex","SOLUSD",1759969609976,0.72,229.03,228.95,2.01536522]
["bitfinex","SOLUSD",1759969610167,0.72,229.02,229.0,2.01536522]
["bitfinex","SOLUSD",1759969610365,0.72,229.02,228.99,2.01536522]
["bitfinex","SOLUSD",1759969610566,0.72,229.02,228.98,2.01536522]
["bitfinex","SOLUSD",1759969610882,0.72,229.02,228.99,30.74]
["bitfinex","SOLUSD",1759969611176,4.36624023,229.03,228.99,32.75536522]
["bitfinex","SOLUSD",1759969611354,5.08624023,229.03,228.99,32.75536522]
["bitfinex","SOLUSD",1759969612564,4.36591048,229.05,229.0,2.30536522]
["bitfinex","SOLUSD",1759969612854,0.72,229.04,229.01,30.74]
["bitfinex","SOLUSD",1759969613351,51.54,229.1,229.03,2.01536522]
["bitfinex","SOLUSD",1759969613554,0.72,229.09,229.04,2.01536522]
["bitfinex","SOLUSD",1759969613779,0.72,229.08,229.03,2.01536522]
["bitfinex","SOLUSD",1759969613979,0.72,229.07,229.03,2.01536522]
["bitfinex","SOLUSD",1759969614285,2.01536522,229.09,229.03,2.01536522]
["bitfinex","SOLUSD",1759969614470,4.3654778,229.07,229.02,2.01536522]
["bitfinex","SOLUSD",1759969614657,0.72,229.06,229.02,2.01536522]
["bitfinex","SOLUSD",1759969614858,0.72,229.06,229.03,30.74]
["bitfinex","SOLUSD",1759969619069,2.73536522,229.05,228.97,0.29]
["bitfinex","SOLUSD",1759969619272,2.73536522,229.05,229.0,30.74]
["bitfinex","SOLUSD",1759969619469,2.01536522,229.01,228.93,4.3654778]
["bitfinex","SOLUSD",1759969619782,2.73536522,229.0,228.94,30.74]
["bitfinex","SOLUSD",1759969620477,2.73536522,229.0,228.93,21.09]
["bitfinex","SOLUSD",1759969620478,2.01536522,228.99,228.93,27.47347547]
["bitfinex","SOLUSD",1759969620679,2.01536522,228.98,228.94,30.74]
["bitfinex","SOLUSD",1759969620978,2.73536522,228.98,228.94,30.74]
["bitfinex","SOLUSD",1759969621285,2.73536522,228.98,228.93,51.52]
["bitfinex","SOLUSD",1759969621480,0.72,228.97,228.93,30.72]
["bitfinex","SOLUSD",1759969621668,0.72,228.96,228.93,30.72]
["bitfinex","SOLUSD",1759969621865,0.72,228.96,228.91,2.01536522]
["bitfinex","SOLUSD",1759969622180,2.73536522,228.95,228.88,0.2]
["bitfinex","SOLUSD",1759969622479,4.36814746,228.93,228.88,30.92]
["bitfinex","SOLUSD",1759969622670,0.72,228.92,228.88,30.92]
["bitfinex","SOLUSD",1759969622869,0.72,228.92,228.88,0.2]
["bitfinex","SOLUSD",1759969623570,0.72,228.91,228.88,0.2]
["bitfinex","SOLUSD",1759969624082,2.73536522,228.9,228.88,0.2]
["bitfinex","SOLUSD",1759969624273,2.01536522,228.89,228.88,0.2]
["bitfinex","SOLUSD",1759969624472,7.10427605,228.89,228.88,0.2]
["bitfinex","SOLUSD",1759969625688,5.08891083,228.89,228.88,0.2]
["bitfinex","SOLUSD",1759969627381,4.36864665,228.91,228.88,0.2]
["bitfinex","SOLUSD",1759969627987,5.07864665,228.91,228.88,0.2]
["bitfinex","SOLUSD",1759969628500,0.71,228.9,228.88,0.2]
["bitfinex","SOLUSD",1759969628862,5.07880673,228.9,228.88,0.2]
["bitfinex","SOLUSD",1759969629063,4.36880673,228.9,228.88,0.2]
["bitfinex","SOLUSD",1759969629260,0.71,228.89,228.88,0.2]
["bitfinex","SOLUSD",1759969629467,2.72536522,228.89,228.88,0.2]
["bitfinex","SOLUSD",1759969630582,7.09427605,228.89,228.88,0.2]
["bitfinex","SOLUSD",1759969631382,5.07891083,228.89,228.88,0.2]
["bitfinex","SOLUSD",1759969633579,4.36891083,228.89,228.88,0.2]
["bitfinex","SOLUSD",1759969633774,5.07891083,228.89,228.88,0.2]
["bitfinex","SOLUSD",1759969638773,4.36891083,228.89,228.88,0.2]
["bitfinex","SOLUSD",1759969639209,5.07891083,228.89,228.88,0.2]
["bitfinex","SOLUSD",1759969639792,7.09427605,228.89,228.88,0.2]
["bitfinex","SOLUSD",1759969642591,5.07891083,228.89,228.88,0.2]
["bitfinex","SOLUSD",1759969642779,7.09427605,228.89,228.88,0.2]
["bitfinex","SOLUSD",1759969646782,37.83427605,228.89,228.88,0.2]
["bitfinex","SOLUSD",1759969649691,37.12427605,228.89,228.88,0.2]
["bitfinex","SOLUSD",1759969650390,37.83427605,228.89,228.88,0.2]
["bitfinex","SOLUSD",1759969650587,35.10891083,228.89,228.88,0.2]
["bitfinex","SOLUSD",1759969651000,35.81891083,228.89,228.88,0.2]
["bitfinex","SOLUSD",1759969651195,35.10891083,228.89,228.88,0.2]
["bitfinex","SOLUSD",1759969654596,37.12427605,228.89,228.88,0.2]
["bitfinex","SOLUSD",1759969655341,35.10891083,228.89,228.88,0.2]
["bitfinex","SOLUSD",1759969657101,37.83427605,228.89,228.88,0.2]
["bitfinex","SOLUSD",1759969660626,35.81891083,228.89,228.88,0.2]
["bitfinex","SOLUSD",1759969660816,35.10891083,228.89,228.88,0.2]
["bitfinex","SOLUSD",1759969661124,35.81891083,228.89,228.88,0.2]
["bitfinex","SOLUSD",1759969662335,4.36891083,228.89,228.88,0.2]
["bitfinex","SOLUSD",1759969664731,30.74,228.9,228.88,2.50536522]
["bitfinex","SOLUSD",1759969664909,30.74,228.9,228.89,2.01536522]
["bitfinex","SOLUSD",1759969665112,30.74,228.9,228.88,0.49]
["bitfinex","SOLUSD",1759969665453,35.10795666,228.94,228.89,0.29]
["bitfinex","SOLUSD",1759969665946,35.10795666,228.94,228.89,2.30536522]
["bitfinex","SOLUSD",1759969666123,35.10795666,228.94,228.88,0.2]
["bitfinex","SOLUSD",1759969666124,35.10795666,228.94,228.9,2.01536522]
["bitfinex","SOLUSD",1759969666324,35.10795666,228.94,228.9,2.30536522]
["bitfinex","SOLUSD",1759969668136,35.10795666,228.94,228.9,2.01536522]
["bitfinex","SOLUSD",1759969668445,35.82795666,228.94,228.9,2.01536522]
["bitfinex","SOLUSD",1759969669940,35.82795666,228.94,228.9,1.28997931]
["bitfinex","SOLUSD",1759969670142,30.74,228.94,228.9,1.28997931]
["bitfinex","SOLUSD",1759969670356,0.72,228.99,228.93,1.28997931]
["bitfinex","SOLUSD",1759969670534,30.72,228.98,228.96,1.28997931]
["bitfinex","SOLUSD",1759969670719,0.72,228.97,228.93,1.28997931]
["bitfinex","SOLUSD",1759969670917,0.72,228.96,228.93,1.28997931]
["bitfinex","SOLUSD",1759969671931,5.08762652,228.96,228.93,1.28997931]
["bitfinex","SOLUSD",1759969672238,4.36762652,228.96,228.93,1.28997931]
["bitfinex","SOLUSD",1759969673847,5.08762652,228.96,228.93,1.28997931]
["bitfinex","SOLUSD",1759969676758,5.08762652,228.96,228.94,1.28997931]
["bitfinex","SOLUSD",1759969677255,5.08762652,228.96,228.93,1.28997931]
["bitfinex","SOLUSD",1759969678336,0.72,228.95,228.88,0.2]
["bitfinex","SOLUSD",1759969678541,2.00997931,228.95,228.89,1.28997931]
["bitfinex","SOLUSD",1759969678756,0.72,228.94,228.89,1.28997931]
["bitfinex","SOLUSD",1759969678947,0.72,228.93,228.89,1.28997931]
["bitfinex","SOLUSD",1759969679148,0.72,228.92,228.89,1.28997931]
["bitfinex","SOLUSD",1759969680354,4.36844239,228.92,228.88,0.2]
["bitfinex","SOLUSD",1759969680562,0.72,228.91,228.88,0.2]
["bitfinex","SOLUSD",1759969680762,0.72,228.9,228.88,0.2]
["bitfinex","SOLUSD",1759969681264,0.72,228.91,228.88,0.2]
["bitfinex","SOLUSD",1759969681455,4.36844239,228.92,228.88,0.2]
["bitfinex","SOLUSD",1759969681662,0.72,228.9,228.88,0.2]
["bitfinex","SOLUSD",1759969682462,5.08844239,228.92,228.88,1.48997931]
["bitfinex","SOLUSD",1759969682765,0.72,228.91,228.88,0.2]
["bitfinex","SOLUSD",1759969682961,0.72,228.91,228.88,1.48997931]
["bitfinex","SOLUSD",1759969683362,4.36844239,228.92,228.88,1.48997931]
["bitfinex","SOLUSD",1759969683665,5.08844239,228.92,228.88,1.48997931]
["bitfinex","SOLUSD",1759969683961,30.72,228.94,228.89,1.28997931]
["bitfinex","SOLUSD",1759969684153,0.72,228.93,228.9,1.28997931]
["bitfinex","SOLUSD",1759969684551,5.08825979,228.93,228.9,1.28997931]
["bitfinex","SOLUSD",1759969685142,5.08825979,228.93,228.89,1.28997931]
["bitfinex","SOLUSD",1759969685865,4.36825979,228.93,228.89,1.28997931]
["bitfinex","SOLUSD",1759969686163,5.08841565,228.92,228.88,0.2]
["bitfinex","SOLUSD",1759969687369,0.72,228.91,228.88,0.2]
["bitfinex","SOLUSD",1759969687761,0.72,228.9,228.88,0.2]
["bitfinex","SOLUSD",1759969688657,0.72,228.9,228.88,1.48997931]
["bitfinex","SOLUSD",1759969690070,5.08841565,228.92,228.88,1.48997931]
["bitfinex","SOLUSD",1759969690268,4.36841565,228.92,228.89,1.28997931]
["bitfinex","SOLUSD",1759969690444,5.08841565,228.92,228.89,1.28997931]
["bitfinex","SOLUSD",1759969690649,0.72,228.91,228.89,1.28997931]
["bitfinex","SOLUSD",1759969692068,0.72,228.93,228.89,1.28997931]
["bitfinex","SOLUSD",1759969692251,0.72,228.92,228.88,1.48997931]
["bitfinex","SOLUSD",1759969692768,0.72,228.91,228.88,1.48997931]
["bitfinex","SOLUSD",1759969692973,35.80811788,228.94,228.9,1.28997931]
["bitfinex","SOLUSD",1759969693170,0.72,228.93,228.91,1.28997931]
["bitfinex","SOLUSD",1759969693373,30.72,228.94,228.91,1.28997931]
["bitfinex","SOLUSD",1759969693557,30.72,228.94,228.92,1.28997931]
["bitfinex","SOLUSD",1759969693757,31.44,228.94,228.92,1.28997931]
["bitfinex","SOLUSD",1759969693966,0.72,228.94,228.92,1.28997931]
["bitfinex","SOLUSD",1759969694276,0.72,228.94,228.91,1.28997931]
["bitfinex","SOLUSD",1759969695260,4.36757512,228.96,228.91,1.28997931]
["bitfinex","SOLUSD",1759969695471,0.72,228.95,228.91,1.28997931]
["bitfinex","SOLUSD",1759969695673,0.72,228.95,228.89,4.36875719]
["bitfinex","SOLUSD",1759969695674,0.72,228.94,228.9,1.28997931]
["bitfinex","SOLUSD",1759969695861,4.36757512,228.96,228.9,1.28997931]
["bitfinex","SOLUSD",1759969696070,0.72,228.93,228.9,1.28997931]
["bitfinex","SOLUSD",1759969696651,4.36792964,228.95,228.9,1.28997931]
["bitfinex","SOLUSD",1759969696880,0.72,228.94,228.9,1.28997931]
["bitfinex","SOLUSD",1759969697066,0.72,228.93,228.9,1.28997931]
["bitfinex","SOLUSD",1759969698866,4.36759375,228.96,228.91,1.28997931]
["bitfinex","SOLUSD",1759969699085,0.72,228.95,228.9,5.65864897]
["bitfinex","SOLUSD",1759969699288,0.72,228.94,228.91,1.28997931]
["bitfinex","SOLUSD",1759969699485,0.72,228.93,228.9,5.65864897]
["bitfinex","SOLUSD",1759969699783,0.72,228.92,228.9,1.28997931]
["bitfinex","SOLUSD",1759969699985,0.72,228.91,228.88,0.2]
["bitfinex","SOLUSD",1759969704599,1.28997931,228.89,228.88,0.2]
["bitfinex","SOLUSD",1759969704794,32.70997931,228.89,228.88,0.2]
["bitfinex","SOLUSD",1759969706104,31.42,228.89,228.88,0.2]
["bitfinex","SOLUSD",1759969706786,0.72,228.93,228.88,1.77997931]
["bitfinex","SOLUSD",1759969706991,0.72,228.93,228.9,1.28997931]
["bitfinex","SOLUSD",1759969707712,30.7,228.94,228.9,1.28997931]
["bitfinex","SOLUSD",1759969707912,30.7,228.94,228.91,1.28997931]
["bitfinex","SOLUSD",1759969708491,31.42,228.94,228.91,1.28997931]
["bitfinex","SOLUSD",1759969709497,35.78796218,228.94,228.91,1.28997931]
["bitfinex","SOLUSD",1759969710000,0.72,228.93,228.91,1.28997931]
["bitfinex","SOLUSD",1759969711311,0.72,228.92,228.89,1.28997931]
["bitfinex","SOLUSD",1759969711690,35.06796218,228.94,228.89,1.28997931]
["bitfinex","SOLUSD",1759969711910,0.72,228.93,228.89,1.28997931]
["bitfinex","SOLUSD",1759969712396,35.06796218,228.94,228.89,1.28997931]
["bitfinex","SOLUSD",1759969712714,0.72,228.92,228.88,4.56899507]
["bitfinex","SOLUSD",1759969712903,0.72,228.91,228.88,4.56899507]
["bitfinex","SOLUSD",1759969713216,0.72,228.92,228.88,4.56899507]
["bitfinex","SOLUSD",1759969713408,0.72,228.92,228.88,5.85897438]
["bitfinex","SOLUSD",1759969715614,0.72,228.92,228.88,1.48997931]
["bitfinex","SOLUSD",1759969715815,0.72,228.91,228.88,0.2]
["bitfinex","SOLUSD",1759969715998,0.72,228.9,228.88,0.2]
["bitfinex","SOLUSD",1759969717618,5.65813876,228.93,228.88,0.2]
["bitfinex","SOLUSD",1759969717806,0.72,228.89,228.88,0.2]
["bitfinex","SOLUSD",1759969721622,30.68,228.9,228.88,0.2]
["bitfinex","SOLUSD",1759969721800,31.4,228.9,228.88,0.2]
["bitfinex","SOLUSD",1759969722410,30.68,228.9,228.88,0.2]
["bitfinex","SOLUSD",1759969722608,0.72,228.89,228.88,0.2]
["bitfinex","SOLUSD",1759969725027,30.68,228.9,228.88,0.2]
["bitfinex","SOLUSD",1759969725430,31.38,228.9,228.88,0.2]
["bitfinex","SOLUSD",1759969726138,0.7,228.89,228.88,0.2]
["bitfinex","SOLUSD",1759969727134,30.68,228.9,228.88,0.2]
["bitfinex","SOLUSD",1759969727522,0.7,228.89,228.88,0.2]
["bitfinex","SOLUSD",1759969728028,30.68,228.9,228.88,0.2]
["bitfinex","SOLUSD",1759969728530,31.38,228.9,228.88,0.2]
["bitfinex","SOLUSD",1759969728731,0.7,228.89,228.88,0.2]
["bitfinex","SOLUSD",1759969728923,30.68,228.9,228.88,0.2]
["bitfinex","SOLUSD",1759969729609,30.68,228.91,228.88,0.2]
["bitfinex","SOLUSD",1759969729945,31.38,228.91,228.88,0.2]
["bitfinex","SOLUSD",1759969730438,0.7,228.91,228.88,0.2]
["bitfinex","SOLUSD",1759969730650,0.7,228.9,228.88,0.2]
["bitfinex","SOLUSD",1759969731010,35.74834598,228.92,228.88,0.2]
["bitfinex","SOLUSD",1759969731230,0.7,228.91,228.88,0.2]
["bitfinex","SOLUSD",1759969732636,30.68,228.92,228.89,2.01581879]
["bitfinex","SOLUSD",1759969732828,30.68,228.92,228.89,2.30581879]
["bitfinex","SOLUSD",1759969733338,30.68,228.92,228.91,2.01581879]
["bitfinex","SOLUSD",1759969734220,31.38,228.94,228.91,2.01581879]
["bitfinex","SOLUSD",1759969734420,30.68,228.94,228.91,2.01581879]
["bitfinex","SOLUSD",1759969734621,0.7,228.93,228.91,2.01581879]
["bitfinex","SOLUSD",1759969736519,0.7,228.93,228.89,6.38472962]
["bitfinex","SOLUSD",1759969739238,0.7,228.93,228.9,2.01581879]
["bitfinex","SOLUSD",1759969740942,0.7,228.93,228.9,6.38453641]
["bitfinex","SOLUSD",1759969742319,31.36,228.95,228.92,2.01581879]
["bitfinex","SOLUSD",1759969742534,31.36,228.95,228.94,2.01581879]
["bitfinex","SOLUSD",1759969743223,31.36,228.95,228.92,2.01581879]
["bitfinex","SOLUSD",1759969743430,0.7,228.94,228.92,2.01581879]
["bitfinex","SOLUSD",1759969743632,0.7,228.93,228.92,2.01581879]
["bitfinex","SOLUSD",1759969743827,0.7,228.93,228.91,2.01581879]
["bitfinex","SOLUSD",1759969746843,0.7,228.93,228.92,4.36833828]
["bitfinex","SOLUSD",1759969747226,31.36,228.95,228.92,4.36833828]
["bitfinex","SOLUSD",1759969747426,0.7,228.94,228.92,4.36833828]
["bitfinex","SOLUSD",1759969748447,0.7,228.94,228.92,2.01581879]
["bitfinex","SOLUSD",1759969749347,0.7,228.93,228.92,2.01581879]
["bitfinex","SOLUSD",1759969749842,0.7,228.93,228.9,2.01581879]
["bitfinex","SOLUSD",1759969750039,0.7,228.92,228.88,0.2]
["bitfinex","SOLUSD",1759969750824,0.7,228.91,228.88,0.2]
["bitfinex","SOLUSD",1759969751025,0.7,228.91,228.88,4.56910036]
["bitfinex","SOLUSD",1759969751223,0.7,228.91,228.88,6.58491915]
["bitfinex","SOLUSD",1759969755350,0.7,228.9,228.88,0.2]
["bitfinex","SOLUSD",1759969757656,5.06878885,228.9,228.88,0.2]
["bitfinex","SOLUSD",1759969757850,2.01581879,228.89,228.88,0.2]
["bitfinex","SOLUSD",1759969758259,2.71581879,228.89,228.88,0.2]
["bitfinex","SOLUSD",1759969759071,7.08472962,228.89,228.88,0.2]
["bitfinex","SOLUSD",1759969764954,5.06891083,228.89,228.88,0.2]
["bitfinex","SOLUSD",1759969765138,7.08472962,228.89,228.88,0.2]
["bitfinex","SOLUSD",1759969765963,5.06891083,228.89,228.88,0.2]
["bitfinex","SOLUSD",1759969766280,7.08472962,228.89,228.88,0.2]
["bitfinex","SOLUSD",1759969767371,4.36891083,228.89,228.88,0.2]
["bitfinex","SOLUSD",1759969767550,5.06891083,228.89,228.88,0.2]
["bitfinex","SOLUSD",1759969774574,7.08472962,228.89,228.88,0.2]
["bitfinex","SOLUSD",1759969779567,7.08472962,228.89,228.88,1e-08]
["bitfinex","SOLUSD",1759969779764,37.72472962,228.89,228.88,1e-08]
["bitfinex","SOLUSD",1759969781281,48.60120483,228.89,228.88,1e-08]
["bitfinex","SOLUSD",1759969781479,48.60120483,228.89,228.81,1e-08]
["bitfinex","SOLUSD",1759969781480,31.67647521,228.85,228.81,1e-08]
["bitfinex","SOLUSD",1759969781689,10.87647521,228.81,228.79,1e-08]
["bitfinex","SOLUSD",1759969781975,43.532294,228.8,228.79,1e-08]
["bitfinex","SOLUSD",1759969782189,43.532294,228.8,228.77,0.2]
["bitfinex","SOLUSD",1759969782190,10.87647521,228.79,228.77,1e-08]
["bitfinex","SOLUSD",1759969782501,43.532294,228.78,228.77,1e-08]
["bitfinex","SOLUSD",1759969782855,44.202294,228.78,228.77,1e-08]
["bitfinex","SOLUSD",1759969783259,48.57330545,228.78,228.77,1e-08]
["bitfinex","SOLUSD",1759969785294,6.38683024,228.78,228.77,1e-08]
["bitfinex","SOLUSD",1759969785588,37.02683024,228.78,228.77,1e-08]
["bitfinex","SOLUSD",1759969786697,35.01101145,228.78,228.77,1e-08]
["bitfinex","SOLUSD",1759969786880,37.02683024,228.78,228.77,1e-08]
["bitfinex","SOLUSD",1759969788086,37.74683024,228.78,228.77,1e-08]
["bitfinex","SOLUSD",1759969788286,37.02683024,228.78,228.77,1e-08]
["bitfinex","SOLUSD",1759969790571,37.74683024,228.78,228.77,1e-08]
["bitfinex","SOLUSD",1759969791977,37.02329025,228.78,228.77,1e-08]
["bitfinex","SOLUSD",1759969793485,36.30329025,228.78,228.77,1e-08]
["bitfinex","SOLUSD",1759969795590,10.92537857,228.83,228.77,1e-08]
["bitfinex","SOLUSD",1759969795896,35.01024735,228.82,228.78,1.2922788]
["bitfinex","SOLUSD",1759969796099,35.01024735,228.82,228.77,1.58227881]
["bitfinex","SOLUSD",1759969796771,35.01024735,228.82,228.78,1.5822788]
["bitfinex","SOLUSD",1759969797162,35.01024735,228.82,228.78,1.2922788]
["bitfinex","SOLUSD",1759969800374,35.01024735,228.82,228.79,1.2922788]
["bitfinex","SOLUSD",1759969800570,30.64,228.82,228.79,1.2922788]
["bitfinex","SOLUSD",1759969800795,5.08833828,228.92,228.81,22.0922788]
["bitfinex","SOLUSD",1759969800973,30.64,228.91,228.86,1.2922788]
["bitfinex","SOLUSD",1759969801293,30.64,228.91,228.86,1.5822788]
["bitfinex","SOLUSD",1759969801678,30.64,228.91,228.87,0.29]
["bitfinex","SOLUSD",1759969802002,30.64,228.91,228.87,1.2922788]
["bitfinex","SOLUSD",1759969802292,30.64,228.91,228.87,0.29]
["bitfinex","SOLUSD",1759969802468,30.64,228.91,228.86,1.2922788]
["bitfinex","SOLUSD",1759969802669,35.00865704,228.91,228.86,1.2922788]
["bitfinex","SOLUSD",1759969802872,21.83380009,229.01,228.86,1.2922788]
["bitfinex","SOLUSD",1759969802873,13.11848175,229.02,228.9,6.461394]
["bitfinex","SOLUSD",1759969803069,20.2,229.11,229.01,1.2922788]
["bitfinex","SOLUSD",1759969803274,2.27949659,229.08,229.02,25.9691152]
["bitfinex","SOLUSD",1759969803497,2.27949659,229.08,229.07,1.2922788]
["bitfinex","SOLUSD",1759969803794,7.56,229.14,229.07,1.2922788]
["bitfinex","SOLUSD",1759969803979,26.68,229.16,229.13,1.2922788]
["bitfinex","SOLUSD",1759969804173,21.2,229.18,229.15,1.2922788]
["bitfinex","SOLUSD",1759969804373,0.72,229.17,229.14,1.2922788]
["bitfinex","SOLUSD",1759969804574,4.3637633,229.16,229.14,1.2922788]
["bitfinex","SOLUSD",1759969805066,21.2,229.18,229.14,1.2922788]
["bitfinex","SOLUSD",1759969805067,25.56353051,229.18,229.14,1.2922788]
["bitfinex","SOLUSD",1759969805788,25.56353051,229.18,229.07,10.40863047]
["bitfinex","SOLUSD",1759969805789,0.66,229.17,229.07,10.40863047]
["bitfinex","SOLUSD",1759969806002,35.75198674,229.18,229.06,20.8]
["bitfinex","SOLUSD",1759969806301,0.66,229.17,229.12,1.2922788]
["bitfinex","SOLUSD",1759969806604,0.66,229.16,229.12,1.2922788]
["bitfinex","SOLUSD",1759969806976,0.66,229.16,229.13,1.2922788]
["bitfinex","SOLUSD",1759969807897,35.75198674,229.18,229.13,1.2922788]
["bitfinex","SOLUSD",1759969808088,24.09189921,229.22,229.17,1.2922788]
["bitfinex","SOLUSD",1759969808089,11.56689428,229.22,229.17,1.2922788]
["bitfinex","SOLUSD",1759969808288,31.42,229.21,229.17,1.2922788]
["bitfinex","SOLUSD",1759969808487,30.76,229.21,229.17,1.2922788]
["bitfinex","SOLUSD",1759969808687,5.02308666,229.2,229.1,20.8]
["bitfinex","SOLUSD",1759969808885,1.9522788,229.19,229.12,1.2922788]
["bitfinex","SOLUSD",1759969809082,0.66,229.18,229.13,1.2922788]
["bitfinex","SOLUSD",1759969809279,32.7122788,229.17,229.07,20.8]
["bitfinex","SOLUSD",1759969809483,0.66,229.16,229.1,1.2922788]
["bitfinex","SOLUSD",1759969809686,0.66,229.16,229.12,1.2922788]
["bitfinex","SOLUSD",1759969809892,30.76,229.17,229.12,1.2922788]
["bitfinex","SOLUSD",1759969810099,0.66,229.16,229.13,1.2922788]
["bitfinex","SOLUSD",1759969810303,0.66,229.15,229.13,1.2922788]
["bitfinex","SOLUSD",1759969810504,30.76,229.17,229.07,20.8]
["bitfinex","SOLUSD",1759969810691,4.36414419,229.14,229.12,1.2922788]
["bitfinex","SOLUSD",1759969811290,4.3639338,229.16,229.12,1.2922788]
["bitfinex","SOLUSD",1759969811701,5.0239338,229.16,229.12,1.2922788]
["bitfinex","SOLUSD",1759969812002,5.0239338,229.16,229.13,1.2922788]
["bitfinex","SOLUSD",1759969812777,4.3639338,229.16,229.12,1.2922788]
["bitfinex","SOLUSD",1759969812982,0.66,229.15,229.12,1.2922788]
["bitfinex","SOLUSD",1759969813210,0.66,229.14,229.12,1.2922788]
["bitfinex","SOLUSD",1759969813604,5.02421935,229.14,229.12,1.2922788]
["bitfinex","SOLUSD",1759969814407,0.66,229.13,229.11,1.2922788]
["bitfinex","SOLUSD",1759969815006,0.66,229.13,229.1,1.2922788]
["bitfinex","SOLUSD",1759969815198,4.36421935,229.14,229.11,1.2922788]
["bitfinex","SOLUSD",1759969815397,4.36421935,229.14,229.07,4.3654602]
["bitfinex","SOLUSD",1759969815398,4.36388916,229.16,229.13,1.2922788]
["bitfinex","SOLUSD",1759969816105,5.02388916,229.16,229.13,1.2922788]
["bitfinex","SOLUSD",1759969817009,5.02388916,229.16,229.12,1.2922788]
["bitfinex","SOLUSD",1759969817626,5.02388916,229.16,229.11,1.2922788]
["bitfinex","SOLUSD",1759969817827,0.66,229.15,229.11,1.2922788]
["bitfinex","SOLUSD",1759969817992,4.36388916,229.16,229.11,1.2922788]
["bitfinex","SOLUSD",1759969818315,5.02388916,229.16,229.12,1.2922788]
["bitfinex","SOLUSD",1759969818617,0.66,229.15,229.12,1.2922788]
["bitfinex","SOLUSD",1759969819004,4.36388916,229.16,229.11,1.2922788]
["bitfinex","SOLUSD",1759969819216,0.66,229.15,229.1,1.2922788]
["bitfinex","SOLUSD",1759969819509,0.66,229.14,229.09,1.2922788]
["bitfinex","SOLUSD",1759969819826,4.36433465,229.13,229.09,1.2922788]
["bitfinex","SOLUSD",1759969819998,4.36433465,229.13,229.1,1.2922788]
["bitfinex","SOLUSD",1759969820199,5.02433465,229.13,229.1,1.2922788]
["bitfinex","SOLUSD",1759969824123,15.27317157,229.16,229.1,1.2922788]
["bitfinex","SOLUSD",1759969824319,0.66,229.13,229.1,1.2922788]
["bitfinex","SOLUSD",1759969825013,0.66,229.13,229.11,1.2922788]
["bitfinex","SOLUSD",1759969825411,0.66,229.13,229.1,1.2922788]
["bitfinex","SOLUSD",1759969826722,5.02439159,229.13,229.1,1.2922788]
["bitfinex","SOLUSD",1759969828420,0.66,229.15,229.1,1.2922788]
["bitfinex","SOLUSD",1759969828609,0.66,229.14,229.1,1.2922788]
["bitfinex","SOLUSD",1759969829022,0.66,229.13,229.1,1.2922788]
["bitfinex","SOLUSD",1759969829728,0.66,229.13,229.08,25.16526742]
["bitfinex","SOLUSD",1759969830020,0.66,229.13,229.09,1.2922788]
["bitfinex","SOLUSD",1759969831215,5.02433813,229.13,229.09,1.2922788]
["bitfinex","SOLUSD",1759969831411,0.66,229.12,229.09,22.0922788]
["bitfinex","SOLUSD",1759969831747,0.66,229.11,229.09,1.2922788]
["bitfinex","SOLUSD",1759969834034,0.66,229.13,229.09,1.2922788]
["bitfinex","SOLUSD",1759969834217,0.66,229.12,229.1,1.2922788]
["bitfinex","SOLUSD",1759969834610,0.66,229.12,229.08,51.42]
["bitfinex","SOLUSD",1759969834814,0.66,229.12,229.1,1.2922788]
["bitfinex","SOLUSD",1759969835810,4.36414419,229.14,229.08,20.8]
["bitfinex","SOLUSD",1759969836014,1.2922788,229.09,228.94,10.87647521]
["bitfinex","SOLUSD",1759969836214,4.36490615,229.1,229.01,1.2922788]
["bitfinex","SOLUSD",1759969836215,1.2922788,229.07,229.01,1.2922788]
["bitfinex","SOLUSD",1759969836418,2.0122788,229.06,229.0,1.2922788]
["bitfinex","SOLUSD",1759969836832,0.72,229.05,229.0,1.2922788]
["bitfinex","SOLUSD",1759969837014,0.72,229.04,229.0,1.2922788]
["bitfinex","SOLUSD",1759969837216,0.72,229.03,229.0,1.2922788]
["bitfinex","SOLUSD",1759969837423,0.72,229.02,229.0,1.2922788]
["bitfinex","SOLUSD",1759969837614,0.72,229.01,228.99,1.2922788]
["bitfinex","SOLUSD",1759969838414,0.72,229.01,228.97,20.8]
["bitfinex","SOLUSD",1759969838617,0.72,229.0,228.98,1.2922788]
["bitfinex","SOLUSD",1759969838818,0.72,228.99,228.97,22.0922788]
["bitfinex","SOLUSD",1759969839018,0.72,228.99,228.97,1.2922788]
["bitfinex","SOLUSD",1759969840420,0.72,228.98,228.97,20.8]
["bitfinex","SOLUSD",1759969841231,0.72,228.98,228.91,21.79758157]
["bitfinex","SOLUSD",1759969841232,0.72,228.98,228.9,4.36857025]
["bitfinex","SOLUSD",1759969841428,0.72,228.98,228.94,1.2922788]
["bitfinex","SOLUSD",1759969841729,0.72,228.97,228.95,1.2922788]
["bitfinex","SOLUSD",1759969842446,0.72,228.97,228.94,20.8]
["bitfinex","SOLUSD",1759969842447,0.72,228.96,228.94,20.8]
["bitfinex","SOLUSD",1759969842647,0.72,228.95,228.92,1.2922788]
["bitfinex","SOLUSD",1759969842945,4.3672427,228.98,228.92,1.2922788]
["bitfinex","SOLUSD",1759969842946,0.72,228.94,228.92,1.2922788]
["bitfinex","SOLUSD",1759969843523,0.69,228.93,228.9,1.2922788]
["bitfinex","SOLUSD",1759969843839,1.2922788,228.91,228.83,1.2922788]
["bitfinex","SOLUSD",1759969844023,1.9822788,228.9,228.83,1.2922788]
["bitfinex","SOLUSD",1759969844220,5.05891083,228.89,228.85,20.8]
["bitfinex","SOLUSD",1759969844416,0.69,228.88,228.85,20.8]
["bitfinex","SOLUSD",1759969844620,0.69,228.87,228.85,20.8]
["bitfinex","SOLUSD",1759969844836,0.69,228.87,228.84,20.8]
["bitfinex","SOLUSD",1759969845033,0.69,228.87,228.85,20.8]
["bitfinex","SOLUSD",1759969845339,0.69,228.87,228.84,1.2922788]
["bitfinex","SOLUSD",1759969845642,0.69,228.87,228.85,20.8]
["bitfinex","SOLUSD",1759969846651,0.69,228.87,228.84,20.8]
["bitfinex","SOLUSD",1759969846860,0.69,228.87,228.84,22.0922788]
["bitfinex","SOLUSD",1759969847030,0.69,228.87,228.84,20.8]
["bitfinex","SOLUSD",1759969847236,0.69,228.87,228.82,4.3702121]
["bitfinex","SOLUSD",1759969847237,0.69,228.87,228.85,20.8]
["bitfinex","SOLUSD",1759969847423,0.69,228.86,228.85,20.8]
["bitfinex","SOLUSD",1759969847622,0.69,228.86,228.82,1.2922788]
["bitfinex","SOLUSD",1759969847919,0.69,228.85,228.82,1.2922788]
["bitfinex","SOLUSD",1759969848141,0.69,228.84,228.8,1.2922788]
["bitfinex","SOLUSD",1759969848349,0.69,228.83,228.8,1.2922788]
["bitfinex","SOLUSD",1759969848545,0.69,228.85,228.8,1.2922788]
["bitfinex","SOLUSD",1759969848846,0.69,228.84,228.78,1.2922788]
["bitfinex","SOLUSD",1759969849032,0.69,228.84,228.8,20.8]
["bitfinex","SOLUSD",1759969849341,0.69,228.83,228.8,20.8]
["bitfinex","SOLUSD",1759969850128,0.69,228.83,228.79,22.0922788]
["bitfinex","SOLUSD",1759969850638,0.69,228.83,228.79,26.46308778]
["bitfinex","SOLUSD",1759969851232,0.69,228.83,228.81,1.2922788]
["bitfinex","SOLUSD",1759969851939,0.69,228.83,228.81,2.01715897]
["bitfinex","SOLUSD",1759969852132,4.3693503,228.87,228.81,2.01715897]
["bitfinex","SOLUSD",1759969852340,0.69,228.85,228.81,2.01715897]
["bitfinex","SOLUSD",1759969852529,0.69,228.84,228.81,2.01715897]
["bitfinex","SOLUSD",1759969852730,4.3693503,228.87,228.77,4.37102046]
["bitfinex","SOLUSD",1759969852731,0.69,228.83,228.77,4.37102046]
["bitfinex","SOLUSD",1759969852929,0.69,228.83,228.81,2.01715897]
["bitfinex","SOLUSD",1759969854061,21.83559052,228.99,228.82,32.65715897]
["bitfinex","SOLUSD",1759969854284,0.69,228.92,228.88,2.01715897]
["bitfinex","SOLUSD",1759969854436,0.69,228.91,228.88,2.01715897]
["bitfinex","SOLUSD",1759969854624,10.87647521,228.98,228.85,20.8]
["bitfinex","SOLUSD",1759969854625,0.69,228.9,228.87,2.01715897]
["bitfinex","SOLUSD",1759969854828,0.69,228.89,228.86,2.01715897]
["bitfinex","SOLUSD",1759969855146,4.36833828,228.92,228.86,2.01715897]
["bitfinex","SOLUSD",1759969855340,0.69,228.91,228.86,2.01715897]
["bitfinex","SOLUSD",1759969855527,0.69,228.9,228.86,2.01715897]
["bitfinex","SOLUSD",1759969855730,0.69,228.89,228.85,2.01715897]
["bitfinex","SOLUSD",1759969856259,0.69,228.88,228.86,2.01715897]
["bitfinex","SOLUSD",1759969856640,0.69,228.88,228.83,35.07000578]
["bitfinex","SOLUSD",1759969857041,0.69,228.88,228.85,2.01715897]
["bitfinex","SOLUSD",1759969858827,4.36867079,228.91,228.87,2.01715897]
["bitfinex","SOLUSD",1759969859053,5.05867079,228.91,228.87,2.01715897]
["bitfinex","SOLUSD",1759969859437,0.69,228.9,228.87,2.01715897]
["bitfinex","SOLUSD",1759969859860,4.36833828,228.92,228.87,2.01715897]
["bitfinex","SOLUSD",1759969860043,0.69,228.89,228.87,2.01715897]
["bitfinex","SOLUSD",1759969860236,0.69,228.89,228.86,2.01715897]
["bitfinex","SOLUSD",1759969860436,0.69,228.88,228.85,2.01715897]
["bitfinex","SOLUSD",1759969860960,0.69,228.87,228.85,2.01715897]
["bitfinex","SOLUSD",1759969861334,0.69,228.86,228.77,1e-08]
["bitfinex","SOLUSD",1759969861538,2.01715897,228.85,228.77,2.01715898]
["bitfinex","SOLUSD",1759969861744,2.70715897,228.84,228.78,2.01715897]
["bitfinex","SOLUSD",1759969862037,5.06005637,228.83,228.78,2.01715897]
["bitfinex","SOLUSD",1759969862237,0.69,228.82,228.78,2.01715897]
["bitfinex","SOLUSD",1759969862651,0.69,228.81,228.77,20.80000001]
["bitfinex","SOLUSD",1759969862838,0.69,228.8,228.77,1e-08]
["bitfinex","SOLUSD",1759969863043,0.69,228.8,228.78,20.8]
["bitfinex","SOLUSD",1759969863349,0.69,228.82,228.78,20.8]
["bitfinex","SOLUSD",1759969863854,0.69,228.81,228.78,20.8]
["bitfinex","SOLUSD",1759969864053,0.69,228.81,228.77,6.3883258]
["bitfinex","SOLUSD",1759969864276,0.69,228.84,228.8,2.01715897]
["bitfinex","SOLUSD",1759969864639,0.69,228.83,228.8,2.01715897]
["bitfinex","SOLUSD",1759969864838,0.69,228.92,228.84,20.8]
["bitfinex","SOLUSD",1759969865154,0.69,228.92,228.88,2.01715897]
["bitfinex","SOLUSD",1759969865346,0.69,228.91,228.87,2.01715897]
["bitfinex","SOLUSD",1759969865563,0.69,228.9,228.87,2.01715897]
["bitfinex","SOLUSD",1759969866182,42.6359682,228.98,228.87,2.01715897]
["bitfinex","SOLUSD",1759969866183,5.06840414,228.92,228.87,2.01715897]
["bitfinex","SOLUSD",1759969866477,0.7,228.91,228.87,2.01715897]
["bitfinex","SOLUSD",1759969867156,5.0686026,228.91,228.87,2.01715897]
["bitfinex","SOLUSD",1759969867359,0.7,228.9,228.87,2.01715897]
["bitfinex","SOLUSD",1759969868151,0.7,228.97,228.89,2.01715897]
["bitfinex","SOLUSD",1759969868379,0.7,228.97,228.93,2.01715897]
["bitfinex","SOLUSD",1759969868557,0.7,228.96,228.93,2.01715897]
["bitfinex","SOLUSD",1759969868976,0.7,228.95,228.93,2.01715897]
["bitfinex","SOLUSD",1759969869179,0.7,229.01,228.94,2.01715897]
["bitfinex","SOLUSD",1759969869489,0.7,229.01,228.96,2.01715897]
["bitfinex","SOLUSD",1759969869981,2.01715897,229.03,228.96,2.01715897]
["bitfinex","SOLUSD",1759969869982,0.7,229.0,228.96,2.01715897]
["bitfinex","SOLUSD",1759969870192,0.7,229.0,228.97,2.01715897]
["bitfinex","SOLUSD",1759969870367,5.06659425,229.02,228.98,2.01715897]
["bitfinex","SOLUSD",1759969870675,0.7,229.05,229.01,2.01715897]
["bitfinex","SOLUSD",1759969871182,30.74,229.1,229.04,2.01715897]
["bitfinex","SOLUSD",1759969871492,30.74,229.1,229.07,2.01715897]
["bitfinex","SOLUSD",1759969871659,0.7,229.1,229.06,2.01715897]
["bitfinex","SOLUSD",1759969871858,0.7,229.09,229.06,4.98395184]
["bitfinex","SOLUSD",1759969872093,0.7,229.13,229.08,4.98395184]
["bitfinex","SOLUSD",1759969872382,5.06452513,229.12,229.06,4.98395184]
["bitfinex","SOLUSD",1759969872691,5.06452513,229.12,229.07,4.98395184]
["bitfinex","SOLUSD",1759969872860,4.36452513,229.12,229.08,4.98395184]
["bitfinex","SOLUSD",1759969873061,0.2,229.15,229.09,4.98395184]
["bitfinex","SOLUSD",1759969873475,0.9,229.15,229.09,4.98395184]
["bitfinex","SOLUSD",1759969873769,0.9,229.15,229.1,4.98395184]
["bitfinex","SOLUSD",1759969873963,0.7,229.14,229.09,4.98395184]
["bitfinex","SOLUSD",1759969874293,0.7,229.13,229.09,4.98395184]
["bitfinex","SOLUSD",1759969875382,0.7,229.12,229.07,4.98395184]
["bitfinex","SOLUSD",1759969875567,0.7,229.12,229.06,25.78395184]
["bitfinex","SOLUSD",1759969875568,0.7,229.11,229.06,25.78395184]
["bitfinex","SOLUSD",1759969875762,0.7,229.11,229.07,4.98395184]
["bitfinex","SOLUSD",1759969876465,15.47387225,229.15,229.1,4.98395184]
["bitfinex","SOLUSD",1759969876466,0.2,229.15,229.1,4.98395184]
["bitfinex","SOLUSD",1759969876664,0.9,229.15,229.11,4.98395184]
["bitfinex","SOLUSD",1759969876964,4.98395184,229.12,229.05,4.98395184]
["bitfinex","SOLUSD",1759969877173,0.7,229.13,229.07,4.98395184]
["bitfinex","SOLUSD",1759969877368,0.7,229.13,229.08,4.98395184]
["bitfinex","SOLUSD",1759969877570,0.7,229.13,229.09,4.98395184]
["bitfinex","SOLUSD",1759969877872,4.56400481,229.15,229.1,4.98395184]
["bitfinex","SOLUSD",1759969878792,5.26400481,229.15,229.1,4.98395184]
["bitfinex","SOLUSD",1759969879090,0.2,229.15,229.1,4.36489728]
["bitfinex","SOLUSD",1759969879283,0.2,229.15,229.14,4.98395184]
["bitfinex","SOLUSD",1759969879486,0.2,229.15,229.13,4.98395184]
["bitfinex","SOLUSD",1759969881377,0.2,229.15,229.14,4.98395184]
["bitfinex","SOLUSD",1759969881572,0.2,229.15,229.13,4.98395184]
["bitfinex","SOLUSD",1759969883070,5.26400439,229.15,229.08,4.36513453]
["bitfinex","SOLUSD",1759969883285,5.26400439,229.15,229.12,4.98395184]
["bitfinex","SOLUSD",1759969883493,4.56400439,229.15,229.11,25.78395184]
["bitfinex","SOLUSD",1759969883679,0.7,229.14,229.11,25.78395184]
["bitfinex","SOLUSD",1759969884281,0.7,229.14,229.08,30.78]
["bitfinex","SOLUSD",1759969884471,0.7,229.13,229.07,20.8]
["bitfinex","SOLUSD",1759969884676,0.7,229.13,229.08,4.98395184]
["bitfinex","SOLUSD",1759969884982,0.7,229.12,229.08,4.98395184]
["bitfinex","SOLUSD",1759969885471,0.7,229.12,229.07,30.14937188]
["bitfinex","SOLUSD",1759969886197,0.7,229.12,229.08,4.98395184]
["bitfinex","SOLUSD",1759969886785,0.2,229.15,229.11,4.98395184]
["bitfinex","SOLUSD",1759969887172,0.7,229.14,229.11,4.98395184]
["bitfinex","SOLUSD",1759969887393,0.7,229.14,229.1,4.98395184]
["bitfinex","SOLUSD",1759969888278,0.7,229.14,229.03,30.78]
["bitfinex","SOLUSD",1759969888279,0.2,229.15,229.11,4.98395184]
["bitfinex","SOLUSD",1759969888497,0.2,229.15,229.14,4.98395184]
["bitfinex","SOLUSD",1759969888799,0.2,229.15,229.13,4.98395184]
["bitfinex","SOLUSD",1759969890279,0.2,229.15,229.12,25.78395184]
["bitfinex","SOLUSD",1759969891488,0.2,229.15,229.13,4.98395184]
["bitfinex","SOLUSD",1759969893576,0.2,229.15,229.12,20.8]
["bitfinex","SOLUSD",1759969893778,0.2,229.15,229.13,25.78395184]
["bitfinex","SOLUSD",1759969895091,5.68395184,229.14,229.09,20.8]
["bitfinex","SOLUSD",1759969895294,0.7,229.13,229.09,20.8]
["bitfinex","SOLUSD",1759969895690,0.7,229.13,229.09,25.78395184]
["bitfinex","SOLUSD",1759969895889,9.54791628,229.15,229.11,20.8]
["bitfinex","SOLUSD",1759969896085,0.72,229.14,229.1,4.98395184]
["bitfinex","SOLUSD",1759969896302,4.56396444,229.15,229.11,4.98395184]
["bitfinex","SOLUSD",1759969896504,5.28396444,229.15,229.11,4.98395184]
["bitfinex","SOLUSD",1759969896714,0.2,229.15,229.14,4.98395184]
["bitfinex","SOLUSD",1759969898089,0.2,229.15,229.13,4.98395184]
["bitfinex","SOLUSD",1759969898311,0.92,229.15,229.12,25.78395184]
["bitfinex","SOLUSD",1759969898511,0.2,229.15,229.12,25.78395184]
["bitfinex","SOLUSD",1759969900211,0.2,229.15,229.13,4.98395184]
["bitfinex","SOLUSD",1759969903089,0.2,229.15,229.14,4.98395184]
["bitfinex","SOLUSD",1759969907800,0.85,229.15,229.13,20.8]
["bitfinex","SOLUSD",1759969908527,0.85,229.15,229.12,4.98395184]
["bitfinex","SOLUSD",1759969908528,0.65,229.14,229.05,10.91429698]
["bitfinex","SOLUSD",1759969908691,5.63395184,229.13,229.06,4.98395184]
["bitfinex","SOLUSD",1759969908894,0.65,229.12,229.07,20.8]
["bitfinex","SOLUSD",1759969909214,0.65,229.12,229.04,43.63589308]
["bitfinex","SOLUSD",1759969909215,0.65,229.12,229.08,4.98395184]
["bitfinex","SOLUSD",1759969909401,0.65,229.11,229.08,4.98395184]
["bitfinex","SOLUSD",1759969909916,0.65,229.11,229.08,25.78395184]
["bitfinex","SOLUSD",1759969910118,0.65,229.11,229.08,20.8]
["bitfinex","SOLUSD",1759969910296,0.65,229.11,229.08,25.78395184]
["bitfinex","SOLUSD",1759969910610,4.36469321,229.12,229.08,25.78395184]
["bitfinex","SOLUSD",1759969910818,0.65,229.1,229.08,25.78395184]
["bitfinex","SOLUSD",1759969911022,0.65,229.09,229.08,25.78395184]
["bitfinex","SOLUSD",1759969911234,0.65,229.09,229.07,4.98395184]
["bitfinex","SOLUSD",1759969911400,0.65,229.08,229.07,4.98395184]
["bitfinex","SOLUSD",1759969911597,0.65,229.08,229.01,10.87647521]
["bitfinex","SOLUSD",1759969911918,0.65,229.07,229.03,20.8]
["bitfinex","SOLUSD",1759969912213,0.65,229.06,229.01,2.01335661]
["bitfinex","SOLUSD",1759969912413,2.01335661,229.08,229.01,2.01335661]
["bitfinex","SOLUSD",1759969912414,0.65,229.05,229.01,2.01335661]
["bitfinex","SOLUSD",1759969912619,0.65,229.05,229.0,30.7]
["bitfinex","SOLUSD",1759969912620,0.65,229.04,229.0,2.01335661]
["bitfinex","SOLUSD",1759969912828,0.65,229.03,228.99,2.01335661]
["bitfinex","SOLUSD",1759969913000,2.01335661,229.06,228.99,2.01335661]
["bitfinex","SOLUSD",1759969913001,0.65,229.02,229.0,20.8]
["bitfinex","SOLUSD",1759969913201,5.01585898,229.05,229.0,2.01335661]
["bitfinex","SOLUSD",1759969913392,0.65,229.04,229.01,20.8]
["bitfinex","SOLUSD",1759969914419,0.65,229.03,228.94,14.31164291]
["bitfinex","SOLUSD",1759969914605,0.65,229.03,228.97,1.28883754]
["bitfinex","SOLUSD",1759969914805,0.65,229.02,228.97,1.28883754]
["bitfinex","SOLUSD",1759969915007,4.36662154,229.01,228.98,1.28883754]
["bitfinex","SOLUSD",1759969915216,0.65,229.01,228.98,1.28883754]
["bitfinex","SOLUSD",1759969915419,4.36638432,229.03,228.99,1.28883754]
["bitfinex","SOLUSD",1759969915597,5.01638432,229.03,228.99,1.28883754]
["bitfinex","SOLUSD",1759969916116,0.65,229.03,229.0,1.28883754]
["bitfinex","SOLUSD",1759969916414,0.65,229.05,229.01,1.28883754]
["bitfinex","SOLUSD",1759969916597,0.65,229.04,229.01,1.28883754]
["bitfinex","SOLUSD",1759969917325,0.65,229.03,229.01,1.28883754]
["bitfinex","SOLUSD",1759969917616,16.56826184,229.07,229.01,1.28883754]
["bitfinex","SOLUSD",1759969917806,0.65,229.03,229.01,1.28883754]
["bitfinex","SOLUSD",1759969918398,0.65,229.02,229.01,1.28883754]
["bitfinex","SOLUSD",1759969918820,0.65,229.02,229.0,1.28883754]
["bitfinex","SOLUSD",1759969919397,4.36631221,229.03,229.0,1.28883754]
["bitfinex","SOLUSD",1759969919623,0.65,229.03,229.0,1.28883754]
["bitfinex","SOLUSD",1759969919814,0.65,229.03,229.02,1.28883754]
["bitfinex","SOLUSD",1759969920014,5.01585898,229.05,229.02,1.28883754]
["bitfinex","SOLUSD",1759969920418,0.65,229.04,229.02,1.28883754]
["bitfinex","SOLUSD",1759969921021,0.65,229.04,229.01,1.28883754]
["bitfinex","SOLUSD",1759969921323,4.36509668,229.09,229.03,1.28883754]
["bitfinex","SOLUSD",1759969921530,4.36509668,229.09,229.07,1.28883754]
["bitfinex","SOLUSD",1759969921850,4.36509668,229.09,229.02,1.28883754]
["bitfinex","SOLUSD",1759969921851,0.65,229.08,229.02,1.28883754]
["bitfinex","SOLUSD",1759969922008,5.65393422,229.09,229.02,1.28883754]
["bitfinex","SOLUSD",1759969922208,0.65,229.07,229.03,20.8]
["bitfinex","SOLUSD",1759969922413,0.65,229.06,229.02,22.08883754]
["bitfinex","SOLUSD",1759969922619,0.65,229.05,229.02,22.08883754]
["bitfinex","SOLUSD",1759969922818,0.65,229.04,229.02,22.08883754]
["bitfinex","SOLUSD",1759969923016,0.65,229.06,229.02,22.08883754]
["bitfinex","SOLUSD",1759969923213,0.65,229.05,229.02,22.08883754]
["bitfinex","SOLUSD",1759969924012,0.65,229.05,229.04,1.28883754]
["bitfinex","SOLUSD",1759969924409,0.65,229.05,229.03,1.28883754]
["bitfinex","SOLUSD",1759969925711,16.76857422,229.46,229.02,20.8]
["bitfinex","SOLUSD",1759969925712,0.65,229.08,229.04,1.28883754]
["bitfinex","SOLUSD",1759969925913,0.65,229.08,229.05,1.28883754]
["bitfinex","SOLUSD",1759969926313,4.36471563,229.11,229.06,1.28883754]
["bitfinex","SOLUSD",1759969926624,1.28883754,229.08,229.02,1.28883754]
["bitfinex","SOLUSD",1759969926820,0.65,229.07,229.02,1.28883754]
["bitfinex","SOLUSD",1759969927029,0.65,229.06,229.02,1.28883754]
["bitfinex","SOLUSD",1759969927241,0.65,229.05,228.99,20.8]
["bitfinex","SOLUSD",1759969927531,0.65,229.05,229.01,1.28883754]
["bitfinex","SOLUSD",1759969928335,0.65,229.05,228.99,51.5]
["bitfinex","SOLUSD",1759969928336,1.28883754,229.08,228.99,20.8]
["bitfinex","SOLUSD",1759969928515,10.91289277,229.09,229.01,1.28883754]
["bitfinex","SOLUSD",1759969928516,0.65,229.04,229.01,1.28883754]
["bitfinex","SOLUSD",1759969928907,5.65431534,229.07,229.01,1.28883754]
["bitfinex","SOLUSD",1759969928908,0.65,229.06,229.01,1.28883754]
["bitfinex","SOLUSD",1759969929231,0.65,229.05,228.99,30.68]
["bitfinex","SOLUSD",1759969929436,5.65431534,229.07,228.93,4.36814746]
["bitfinex","SOLUSD",1759969929437,1.28883754,229.02,228.93,4.36814746]
["bitfinex","SOLUSD",1759969929623,0.65,229.01,228.95,1.28883754]
["bitfinex","SOLUSD",1759969929928,0.65,229.0,228.96,20.8]
["bitfinex","SOLUSD",1759969930106,0.65,228.99,228.96,22.08883754]
["bitfinex","SOLUSD",1759969930708,0.65,229.01,228.97,1.28883754]
["bitfinex","SOLUSD",1759969931032,0.65,229.01,228.98,1.28883754]
["bitfinex","SOLUSD",1759969931406,0.65,229.01,228.96,20.8]
["bitfinex","SOLUSD",1759969931609,1.28883754,228.98,228.89,10.87647521]
["bitfinex","SOLUSD",1759969931834,1.93883754,228.97,228.91,1.28883754]
["bitfinex","SOLUSD",1759969932013,0.65,228.97,228.93,1.28883754]
["bitfinex","SOLUSD",1759969932202,0.65,228.96,228.93,1.28883754]
["bitfinex","SOLUSD",1759969932406,0.65,228.96,228.92,1.28883754]
["bitfinex","SOLUSD",1759969934213,0.65,228.95,228.91,20.8]
["bitfinex","SOLUSD",1759969934441,0.65,228.95,228.92,1.28883754]
["bitfinex","SOLUSD",1759969935122,0.65,228.95,228.92,5.657174]
["bitfinex","SOLUSD",1759969935323,0.65,228.97,228.92,1.28883754]
["bitfinex","SOLUSD",1759969935635,0.65,228.96,228.92,1.28883754]
["bitfinex","SOLUSD",1759969935837,0.65,228.95,228.91,22.08883754]
["bitfinex","SOLUSD",1759969936042,0.65,228.94,228.91,22.08883754]
["bitfinex","SOLUSD",1759969936216,0.65,228.96,228.91,22.08883754]
["bitfinex","SOLUSD",1759969936416,0.65,228.95,228.91,22.08883754]
["bitfinex","SOLUSD",1759969936731,0.65,228.95,228.91,20.8]
["bitfinex","SOLUSD",1759969936930,4.36788066,228.95,228.91,20.8]
["bitfinex","SOLUSD",1759969937130,1.93883754,228.94,228.9,20.8]
["bitfinex","SOLUSD",1759969937319,1.28883754,228.94,228.9,20.8]
["bitfinex","SOLUSD",1759969937524,0.65,228.93,228.9,20.8]
["bitfinex","SOLUSD",1759969937730,1.28883754,228.94,228.89,20.8]
["bitfinex","SOLUSD",1759969937731,0.65,228.92,228.89,20.8]
["bitfinex","SOLUSD",1759969937915,5.01788066,228.95,228.9,1.28883754]
["bitfinex","SOLUSD",1759969938234,0.65,228.94,228.9,1.28883754]
["bitfinex","SOLUSD",1759969938412,0.65,228.93,228.89,22.08883754]
["bitfinex","SOLUSD",1759969938941,0.65,228.92,228.89,20.8]
["bitfinex","SOLUSD",1759969939147,4.36796688,228.94,228.9,20.8]
["bitfinex","SOLUSD",1759969939345,0.65,228.91,228.9,20.8]
["bitfinex","SOLUSD",1759969939643,0.65,228.93,228.9,20.8]
["bitfinex","SOLUSD",1759969940045,0.65,228.92,228.9,20.8]
["bitfinex","SOLUSD",1759969940343,5.01776588,228.95,228.9,1.28883754]
["bitfinex","SOLUSD",1759969940646,0.65,228.94,228.9,1.28883754]
["bitfinex","SOLUSD",1759969940821,5.01753557,228.97,228.89,25.1687999]
["bitfinex","SOLUSD",1759969941027,5.01753557,228.97,228.91,1.28883754]
["bitfinex","SOLUSD",1759969941230,0.65,228.96,228.91,1.28883754]
["bitfinex","SOLUSD",1759969941443,0.65,228.95,228.91,1.28883754]
["bitfinex","SOLUSD",1759969941648,0.65,228.94,228.9,1.28883754]
["bitfinex","SOLUSD",1759969941819,0.65,228.93,228.9,1.28883754]
["bitfinex","SOLUSD",1759969942014,0.65,228.92,228.89,20.8]
["bitfinex","SOLUSD",1759969942241,0.65,228.91,228.89,20.8]
["bitfinex","SOLUSD",1759969942436,0.65,228.91,228.89,22.08883754]
["bitfinex","SOLUSD",1759969942753,0.65,228.93,228.9,1.28883754]
["bitfinex","SOLUSD",1759969943041,4.36758527,228.96,228.91,1.28883754]
["bitfinex","SOLUSD",1759969943247,0.65,228.95,228.91,1.28883754]
["bitfinex","SOLUSD",1759969943420,0.65,228.95,228.92,1.28883754]
["bitfinex","SOLUSD",1759969944027,0.65,228.94,228.9,1.28883754]
["bitfinex","SOLUSD",1759969944319,0.65,228.93,228.89,26.45769674]
["bitfinex","SOLUSD",1759969944549,0.65,228.93,228.89,22.08883754]
["bitfinex","SOLUSD",1759969944849,0.65,228.93,228.9,1.28883754]
["bitfinex","SOLUSD",1759969945745,0.65,228.92,228.89,20.8]
["bitfinex","SOLUSD",1759969945923,0.65,228.91,228.89,22.08883754]
["bitfinex","SOLUSD",1759969946443,0.65,228.91,228.9,1.28883754]
["bitfinex","SOLUSD",1759969946738,0.65,228.93,228.9,1.28883754]
["bitfinex","SOLUSD",1759969947146,0.65,228.92,228.89,22.08883754]
["bitfinex","SOLUSD",1759969947322,0.65,228.91,228.89,20.8]
["bitfinex","SOLUSD",1759969947642,0.65,228.91,228.89,22.08883754]
["bitfinex","SOLUSD",1759969947835,16.57601813,228.95,228.89,1.28883754]
["bitfinex","SOLUSD",1759969948031,0.65,228.93,228.89,1.28883754]
["bitfinex","SOLUSD",1759969948226,0.65,228.92,228.89,1.28883754]
["bitfinex","SOLUSD",1759969949438,5.65622191,228.97,228.9,1.28883754]
["bitfinex","SOLUSD",1759969949643,0.65,228.92,228.88,4.36903731]
["bitfinex","SOLUSD",1759969949845,0.65,228.92,228.9,1.28883754]
["bitfinex","SOLUSD",1759969950426,4.36795666,228.94,228.9,1.28883754]
["bitfinex","SOLUSD",1759969950629,0.65,228.93,228.9,1.28883754]
["bitfinex","SOLUSD",1759969951229,0.65,228.92,228.9,1.28883754]
["bitfinex","SOLUSD",1759969951424,0.65,228.91,228.88,1.28883754]
["bitfinex","SOLUSD",1759969952444,0.65,228.91,228.89,1.28883754]
["bitfinex","SOLUSD",1759969953447,4.36829858,228.93,228.86,51.54]
["bitfinex","SOLUSD",1759969953448,0.65,228.9,228.86,22.08883754]
["bitfinex","SOLUSD",1759969953660,0.65,228.89,228.81,10.87647521]
["bitfinex","SOLUSD",1759969953826,0.65,228.89,228.83,1.28883754]
["bitfinex","SOLUSD",1759969953827,0.65,228.88,228.83,1.28883754]
["bitfinex","SOLUSD",1759969954030,0.65,228.87,228.8,34.75444886]
["bitfinex","SOLUSD",1759969954227,0.65,228.9,228.8,51.17253275]
["bitfinex","SOLUSD",1759969954431,4.36835465,228.92,228.83,20.8]
["bitfinex","SOLUSD",1759969954432,0.65,228.89,228.83,20.8]
["bitfinex","SOLUSD",1759969954646,5.65719219,228.92,228.8,40.24595933]
["bitfinex","SOLUSD",1759969954647,5.01910171,228.88,228.84,22.08883754]
["bitfinex","SOLUSD",1759969954845,0.65,228.87,228.84,22.08883754]
["bitfinex","SOLUSD",1759969955153,5.0189311,228.89,228.84,1.28883754]
["bitfinex","SOLUSD",1759969955326,5.0189311,228.89,228.85,1.28883754]
["bitfinex","SOLUSD",1759969955526,0.65,228.88,228.85,1.28883754]
["bitfinex","SOLUSD",1759969956551,0.68,228.87,228.85,1.28883754]
["bitfinex","SOLUSD",1759969956935,4.36916834,228.88,228.86,1.28883754]
["bitfinex","SOLUSD",1759969957142,5.04916834,228.88,228.85,1.28883754]
["bitfinex","SOLUSD",1759969957660,0.68,228.87,228.85,1.28883754]
["bitfinex","SOLUSD",1759969958036,4.36916834,228.88,228.85,1.28883754]
["bitfinex","SOLUSD",1759969958357,5.04916834,228.88,228.85,1.28883754]
["bitfinex","SOLUSD",1759969959148,0.68,228.91,228.86,1.28883754]
["bitfinex","SOLUSD",1759969959344,0.68,228.9,228.87,1.28883754]
["bitfinex","SOLUSD",1759969960670,0.68,228.89,228.87,1.28883754]
["bitfinex","SOLUSD",1759969961241,134.3,228.93,228.87,1.28883754]
["bitfinex","SOLUSD",1759969961558,0.68,228.92,228.86,4.36931561]
["bitfinex","SOLUSD",1759969961766,0.68,228.92,228.88,1.28883754]
["bitfinex","SOLUSD",1759969962262,5.04838357,228.92,228.88,1.28883754]
["bitfinex","SOLUSD",1759969962439,4.36838357,228.92,228.88,1.28883754]
["bitfinex","SOLUSD",1759969962645,0.68,228.91,228.88,1.28883754]
["bitfinex","SOLUSD",1759969962865,4.36838357,228.92,228.88,1.28883754]
["bitfinex","SOLUSD",1759969963161,0.68,228.9,228.87,1.28883754]
["bitfinex","SOLUSD",1759969963538,1.28883754,228.88,228.77,1e-08]
["bitfinex","SOLUSD",1759969963742,1.28883754,228.83,228.77,1e-08]
["bitfinex","SOLUSD",1759969963954,1.28883754,228.81,228.77,1e-08]
["bitfinex","SOLUSD",1759969964159,1.28883754,228.8,228.77,1e-08]
["bitfinex","SOLUSD",1759969964460,4.3708204,228.79,228.77,1e-08]
["bitfinex","SOLUSD",1759969964837,1.28883754,228.8,228.77,1e-08]
["bitfinex","SOLUSD",1759969965074,0.72,228.79,228.77,1e-08]
["bitfinex","SOLUSD",1759969966454,0.72,228.78,228.77,1e-08]
["bitfinex","SOLUSD",1759969968360,5.09101145,228.78,228.77,1e-08]
["bitfinex","SOLUSD",1759969969949,6.37984899,228.78,228.77,1e-08]
["bitfinex","SOLUSD",1759969971949,5.09101145,228.78,228.77,1e-08]
["bitfinex","SOLUSD",1759969972148,6.37984899,228.78,228.77,1e-08]
["bitfinex","SOLUSD",1759969973273,37.13984899,228.78,228.77,1e-08]
["bitfinex","SOLUSD",1759969973939,37.87036709,228.78,228.77,1e-08]
["bitfinex","SOLUSD",1759969974548,7.11036709,228.78,228.77,1e-08]
["bitfinex","SOLUSD",1759969974770,37.87036709,228.78,228.77,1e-08]
["bitfinex","SOLUSD",1759969976148,10.87647521,228.77,228.76,1e-08]
["bitfinex","SOLUSD",1759969976452,12.89583085,228.77,228.76,1e-08]
["bitfinex","SOLUSD",1759969976662,34.41583085,228.77,228.76,1e-08]
["bitfinex","SOLUSD",1759969976970,34.41583085,228.77,228.68,0.1]
["bitfinex","SOLUSD",1759969976971,10.87647521,228.7,228.68,0.1]
["bitfinex","SOLUSD",1759969977164,45.67518649,228.69,228.68,0.1]
["bitfinex","SOLUSD",1759969977347,46.39518649,228.69,228.68,0.1]
["bitfinex","SOLUSD",1759969977853,46.39518649,228.69,228.65,0.2]
["bitfinex","SOLUSD",1759969978068,2.01935564,228.66,228.65,0.2]
["bitfinex","SOLUSD",1759969978367,37.27266098,228.66,228.65,0.2]
["bitfinex","SOLUSD",1759969978549,37.99266098,228.66,228.65,0.2]
["bitfinex","SOLUSD",1759969981354,35.97330534,228.66,228.65,0.2]
["bitfinex","SOLUSD",1759969981561,37.99266098,228.66,228.65,0.2]
["bitfinex","SOLUSD",1759969982076,48.86913619,228.66,228.65,1e-08]
["bitfinex","SOLUSD",1759969982377,145.17647521,228.65,228.64,1e-08]
["bitfinex","SOLUSD",1759969982674,147.19583085,228.65,228.64,1e-08]
["bitfinex","SOLUSD",1759969982978,147.91583085,228.65,228.64,1e-08]
["bitfinex","SOLUSD",1759969983653,152.28932746,228.65,228.64,1e-08]
["bitfinex","SOLUSD",1759969984248,31.67647521,228.61,228.56,0.1]
["bitfinex","SOLUSD",1759969984449,2.01935564,228.57,228.56,0.1]
["bitfinex","SOLUSD",1759969984748,32.91935564,228.57,228.56,0.1]
["bitfinex","SOLUSD",1759969984947,33.63935564,228.57,228.56,0.1]
["bitfinex","SOLUSD",1759969985145,2.73935564,228.57,228.56,0.1]
["bitfinex","SOLUSD",1759969985345,31.62,228.57,228.56,0.1]
["bitfinex","SOLUSD",1759969985549,25.17541019,228.55,228.54,0.1]
["bitfinex","SOLUSD",1759969985968,38.00476583,228.55,228.54,0.1]
["bitfinex","SOLUSD",1759969987065,7.08476583,228.55,228.54,0.1]
["bitfinex","SOLUSD",1759969987266,38.02476583,228.55,228.54,0.1]
["bitfinex","SOLUSD",1759969987874,6.39476583,228.55,228.54,0.1]
["bitfinex","SOLUSD",1759969988057,37.33476583,228.55,228.54,0.1]
["bitfinex","SOLUSD",1759969988258,11.62733024,228.58,228.54,0.1]
["bitfinex","SOLUSD",1759969988259,0.69,228.58,228.54,0.1]
["bitfinex","SOLUSD",1759969988464,30.94,228.57,228.54,0.1]
["bitfinex","SOLUSD",1759969988657,2.01935564,228.56,228.54,0.1]
["bitfinex","SOLUSD",1759969988867,30.96,228.55,228.54,0.1]
["bitfinex","SOLUSD",1759969989961,35.33541019,228.55,228.54,0.1]
["bitfinex","SOLUSD",1759969990157,37.35476583,228.55,228.54,0.1]
["bitfinex","SOLUSD",1759969990357,38.04476583,228.55,228.54,0.1]
["bitfinex","SOLUSD",1759969990776,37.35476583,228.55,228.54,0.1]
["bitfinex","SOLUSD",1759969991978,35.33541019,228.55,228.54,0.1]
["bitfinex","SOLUSD",1759969992184,37.35476583,228.55,228.54,0.1]
["bitfinex","SOLUSD",1759969992382,6.39476583,228.55,228.54,0.1]
["bitfinex","SOLUSD",1759969992572,37.33476583,228.55,228.54,0.1]
["bitfinex","SOLUSD",1759969994082,38.02476583,228.55,228.54,0.1]
["bitfinex","SOLUSD",1759969995683,7.08476583,228.55,228.54,0.1]
["bitfinex","SOLUSD",1759969996063,38.02476583,228.55,228.54,0.1]
["bitfinex","SOLUSD",1759969998066,69.70124104,228.55,228.54,1e-08]
["bitfinex","SOLUSD",1759969998266,17.96124104,228.55,228.54,1e-08]
["bitfinex","SOLUSD",1759969998579,31.67647521,228.51,228.4,0.4]
["bitfinex","SOLUSD",1759969998783,2.01935564,228.43,228.38,0.4]
["bitfinex","SOLUSD",1759969999087,30.94,228.42,228.39,0.4]
["bitfinex","SOLUSD",1759969999261,30.94,228.41,228.39,0.4]
["bitfinex","SOLUSD",1759969999464,30.94,228.41,228.4,0.4]
["bitfinex","SOLUSD",1759969999872,0.69,228.51,228.4,2.41935564]
["bitfinex","SOLUSD",1759970000080,2.01935564,228.47,228.41,2.41935564]
["bitfinex","SOLUSD",1759970000281,30.94,228.46,228.42,0.4]
["bitfinex","SOLUSD",1759970000480,30.94,228.45,228.42,0.4]
["bitfinex","SOLUSD",1759970000679,30.94,228.44,228.42,0.4]
["bitfinex","SOLUSD",1759970000991,30.94,228.44,228.39,0.4]
["bitfinex","SOLUSD",1759970001181,30.94,228.44,228.4,0.4]
["bitfinex","SOLUSD",1759970001375,30.94,228.44,228.41,0.4]
["bitfinex","SOLUSD",1759970001578,30.94,228.44,228.42,0.4]
["bitfinex","SOLUSD",1759970001977,30.94,228.43,228.42,0.4]
["bitfinex","SOLUSD",1759970002377,30.94,228.43,228.4,0.4]
["bitfinex","SOLUSD",1759970002572,31.63,228.43,228.36,21.2]
["bitfinex","SOLUSD",1759970002890,31.63,228.43,228.36,23.21935564]
["bitfinex","SOLUSD",1759970002891,33.64935564,228.43,228.36,23.21935564]
["bitfinex","SOLUSD",1759970003468,32.95935564,228.43,228.36,23.21935564]
["bitfinex","SOLUSD",1759970003793,32.95935564,228.43,228.36,27.59832935]
["bitfinex","SOLUSD",1759970003988,2.01935564,228.41,228.36,0.4]
["bitfinex","SOLUSD",1759970004689,32.95935564,228.4,228.34,20.8]
["bitfinex","SOLUSD",1759970004997,30.94,228.39,228.34,2.41935564]
["bitfinex","SOLUSD",1759970005199,30.94,228.39,228.35,0.4]
["bitfinex","SOLUSD",1759970005592,30.94,228.38,228.33,23.31935564]
["bitfinex","SOLUSD",1759970005792,30.94,228.38,228.34,0.4]
["bitfinex","SOLUSD",1759970006175,6.39770428,228.4,228.34,0.4]
["bitfinex","SOLUSD",1759970006176,4.37834864,228.4,228.34,0.4]
["bitfinex","SOLUSD",1759970006396,6.39770428,228.4,228.33,0.1]
["bitfinex","SOLUSD",1759970006702,30.94,228.39,228.33,2.11935564]
["bitfinex","SOLUSD",1759970006880,0.5,228.38,228.33,6.89893569]
["bitfinex","SOLUSD",1759970007199,0.5,228.38,228.34,0.4]
["bitfinex","SOLUSD",1759970007570,0.5,228.38,228.33,4.47958005]
["bitfinex","SOLUSD",1759970007776,30.94,228.37,228.33,0.1]
["bitfinex","SOLUSD",1759970007992,0.5,228.38,228.33,0.5]
["bitfinex","SOLUSD",1759970008182,30.94,228.37,228.33,0.5]
["bitfinex","SOLUSD",1759970008381,6.89803125,228.38,228.33,0.1]
["bitfinex","SOLUSD",1759970008582,30.92,228.37,228.33,0.1]
["bitfinex","SOLUSD",1759970008984,6.89803125,228.38,228.33,0.1]
["bitfinex","SOLUSD",1759970009191,30.92,228.37,228.33,0.5]
["bitfinex","SOLUSD",1759970011184,2.51935564,228.38,228.33,0.1]
["bitfinex","SOLUSD",1759970011487,30.92,228.37,228.33,0.1]
["bitfinex","SOLUSD",1759970011688,3.20935564,228.38,228.33,0.1]
["bitfinex","SOLUSD",1759970011903,30.92,228.37,228.33,4.47962384]
["bitfinex","SOLUSD",1759970012202,32.11,228.38,228.33,4.47962384]
["bitfinex","SOLUSD",1759970012400,32.11,228.38,228.33,0.1]
["bitfinex","SOLUSD",1759970012895,1.19,228.38,228.33,0.1]
["bitfinex","SOLUSD",1759970013206,32.11,228.38,228.33,0.1]
["bitfinex","SOLUSD",1759970013579,32.09,228.38,228.33,0.1]
["bitfinex","SOLUSD",1759970013781,1.19,228.38,228.33,6.49897263]
["bitfinex","SOLUSD",1759970013997,32.09,228.38,228.33,6.49897263]
["bitfinex","SOLUSD",1759970014187,31.59,228.38,228.33,6.49897263]
["bitfinex","SOLUSD",1759970014585,0.69,228.38,228.33,6.49897263]
["bitfinex","SOLUSD",1759970014981,0.69,228.37,228.33,0.1]
["bitfinex","SOLUSD",1759970015190,6.39787343,228.39,228.33,0.1]
["bitfinex","SOLUSD",1759970015381,0.69,228.36,228.33,0.1]
["bitfinex","SOLUSD",1759970016104,0.69,228.36,228.33,4.47958689]
["bitfinex","SOLUSD",1759970016709,31.62,228.38,228.33,6.49894253]
["bitfinex","SOLUSD",1759970016909,0.72,228.38,228.33,6.89894253]
["bitfinex","SOLUSD",1759970017277,2.73935564,228.38,228.33,4.47958689]
["bitfinex","SOLUSD",1759970017479,0.72,228.38,228.33,4.47958689]
["bitfinex","SOLUSD",1759970017683,0.72,228.38,228.34,2.01935564]
["bitfinex","SOLUSD",1759970017890,0.72,228.38,228.36,2.01935564]
["bitfinex","SOLUSD",1759970018284,4.37809875,228.41,228.35,2.01935564]
["bitfinex","SOLUSD",1759970018285,0.72,228.37,228.35,2.01935564]
["bitfinex","SOLUSD",1759970019429,0.72,228.37,228.34,2.01935564]
["bitfinex","SOLUSD",1759970021003,2.01935564,228.44,228.33,15.42860751]
["bitfinex","SOLUSD",1759970021204,0.72,228.4,228.36,2.01935564]
["bitfinex","SOLUSD",1759970021501,0.72,228.39,228.34,2.01935564]
["bitfinex","SOLUSD",1759970021686,0.72,228.38,228.34,2.01935564]
["bitfinex","SOLUSD",1759970022087,0.72,228.37,228.34,2.01935564]
["bitfinex","SOLUSD",1759970022287,0.5,228.36,228.34,2.01935564]
["bitfinex","SOLUSD",1759970022483,0.5,228.36,228.33,0.1]
["bitfinex","SOLUSD",1759970022706,0.72,228.35,228.33,0.1]
["bitfinex","SOLUSD",1759970022895,0.72,228.35,228.33,20.9]
["bitfinex","SOLUSD",1759970023090,0.72,228.35,228.33,0.1]
["bitfinex","SOLUSD",1759970023299,0.5,228.36,228.33,0.1]
["bitfinex","SOLUSD",1759970023499,0.71,228.35,228.33,0.1]
["bitfinex","SOLUSD",1759970023698,0.71,228.34,228.33,0.1]
["bitfinex","SOLUSD",1759970024310,0.5,228.36,228.33,0.1]
["bitfinex","SOLUSD",1759970024508,4.37854555,228.39,228.33,0.1]
["bitfinex","SOLUSD",1759970024702,0.71,228.38,228.33,0.1]
["bitfinex","SOLUSD",1759970024889,2.72935564,228.37,228.33,0.1]
["bitfinex","SOLUSD",1759970025084,2.01935564,228.35,228.33,0.1]
["bitfinex","SOLUSD",1759970025289,6.39849138,228.36,228.33,0.1]
["bitfinex","SOLUSD",1759970025489,31.59,228.35,228.33,0.1]
["bitfinex","SOLUSD",1759970025994,0.71,228.34,228.33,0.1]
["bitfinex","SOLUSD",1759970026298,31.59,228.34,228.33,0.1]
["bitfinex","SOLUSD",1759970027403,1.21,228.34,228.33,0.1]
["bitfinex","SOLUSD",1759970027604,32.09,228.34,228.33,0.1]
["bitfinex","SOLUSD",1759970030014,38.48878981,228.34,228.33,0.1]
["bitfinex","SOLUSD",1759970030186,7.60878981,228.34,228.33,0.1]
["bitfinex","SOLUSD",1759970030387,38.46878981,228.34,228.33,0.1]
["bitfinex","SOLUSD",1759970030588,2.01935564,228.32,228.31,0.1]
["bitfinex","SOLUSD",1759970030816,32.89935564,228.32,228.31,0.1]
["bitfinex","SOLUSD",1759970031000,31.59,228.32,228.31,0.1]
["bitfinex","SOLUSD",1759970031201,33.60935564,228.32,228.31,0.1]
["bitfinex","SOLUSD",1759970031407,35.96981779,228.32,228.31,0.1]
["bitfinex","SOLUSD",1759970031712,37.98917343,228.32,228.31,0.1]
["bitfinex","SOLUSD",1759970032106,7.10917343,228.32,228.31,0.1]
["bitfinex","SOLUSD",1759970032315,48.88564864,228.32,228.31,0.1]
["bitfinex","SOLUSD",1759970032718,48.90564864,228.32,228.31,0.1]
["bitfinex","SOLUSD",1759970032900,17.98564864,228.32,228.31,0.1]
["bitfinex","SOLUSD",1759970033291,48.88564864,228.32,228.31,0.1]
["bitfinex","SOLUSD",1759970033495,17.98564864,228.32,228.31,0.1]
["bitfinex","SOLUSD",1759970033917,48.16405911,228.32,228.31,0.1]
["bitfinex","SOLUSD",1759970034221,58.0875839,228.32,228.31,0.1]
["bitfinex","SOLUSD",1759970034402,31.61,228.32,228.31,0.1]
["bitfinex","SOLUSD",1759970034725,30.9,228.32,228.31,0.1]
["bitfinex","SOLUSD",1759970034930,21.3,228.34,228.31,0.1]
["bitfinex","SOLUSD",1759970035107,30.92,228.32,228.31,0.1]
["bitfinex","SOLUSD",1759970035914,0.5,228.34,228.31,0.1]
["bitfinex","SOLUSD",1759970036120,30.88,228.33,228.31,0.1]
["bitfinex","SOLUSD",1759970037939,30.94,228.33,228.31,1.89776611]
["bitfinex","SOLUSD",1759970038100,30.94,228.33,228.31,6.27773862]
["bitfinex","SOLUSD",1759970039015,30.94,228.33,228.31,5.77773862]
["bitfinex","SOLUSD",1759970039216,30.94,228.33,228.31,6.27773862]
["bitfinex","SOLUSD",1759970039522,0.5,228.34,228.31,5.77773862]
["bitfinex","SOLUSD",1759970040305,0.5,228.34,228.31,0.1]
["bitfinex","SOLUSD",1759970041236,0.5,228.34,228.31,4.47995062]
["bitfinex","SOLUSD",1759970041530,0.5,228.34,228.31,5.77771673]
["bitfinex","SOLUSD",1759970042029,0.5,228.34,228.31,0.1]
["bitfinex","SOLUSD",1759970042418,0.5,228.34,228.31,5.77776265]
["bitfinex","SOLUSD",1759970042609,0.5,228.34,228.31,4.47999654]
["bitfinex","SOLUSD",1759970042811,0.5,228.34,228.31,0.1]
["bitfinex","SOLUSD",1759970043331,0.5,228.34,228.31,1.39776611]
["bitfinex","SOLUSD",1759970044027,0.5,228.34,228.31,5.77773971]
["bitfinex","SOLUSD",1759970044332,0.5,228.34,228.31,0.1]
["bitfinex","SOLUSD",1759970044510,1.21,228.34,228.31,0.1]
["bitfinex","SOLUSD",1759970044911,0.5,228.34,228.31,0.1]
["bitfinex","SOLUSD",1759970045701,0.5,228.34,228.31,5.77776745]
["bitfinex","SOLUSD",1759970045902,0.5,228.34,228.33,1.29776611]
["bitfinex","SOLUSD",1759970046323,30.9,228.39,228.34,4.37943417]
["bitfinex","SOLUSD",1759970046620,30.9,228.39,228.37,1.29776611]
["bitfinex","SOLUSD",1759970047018,30.9,228.39,228.35,0.5]
["bitfinex","SOLUSD",1759970047019,0.68,228.42,228.38,1.29776611]
["bitfinex","SOLUSD",1759970047230,30.92,228.43,228.39,1.29776611]
["bitfinex","SOLUSD",1759970047448,31.6,228.43,228.39,1.29776611]
["bitfinex","SOLUSD",1759970047647,0.68,228.43,228.39,1.29776611]
["bitfinex","SOLUSD",1759970047930,0.68,228.43,228.36,0.5]
["bitfinex","SOLUSD",1759970047931,31.6,228.43,228.4,1.29776611]
["bitfinex","SOLUSD",1759970049003,0.68,228.45,228.42,1.29776611]
["bitfinex","SOLUSD",1759970049210,31.6,228.45,228.43,1.29776611]
["bitfinex","SOLUSD",1759970049508,0.68,228.47,228.43,1.29776611]
["bitfinex","SOLUSD",1759970049710,31.6,228.46,228.43,1.29776611]
["bitfinex","SOLUSD",1759970051440,30.92,228.46,228.44,1.29776611]
["bitfinex","SOLUSD",1759970051609,31.6,228.49,228.43,4.37769382]
["bitfinex","SOLUSD",1759970051807,31.6,228.49,228.46,1.29776611]
["bitfinex","SOLUSD",1759970052119,20.8,228.44,228.32,0.71]
["bitfinex","SOLUSD",1759970052422,20.8,228.44,228.29,4.48022889]
["bitfinex","SOLUSD",1759970052423,1.29776611,228.35,228.29,0.1]
["bitfinex","SOLUSD",1759970052733,1.29776611,228.33,228.29,0.1]
["bitfinex","SOLUSD",1759970052918,31.46,228.32,228.29,0.1]
["bitfinex","SOLUSD",1759970053121,32.06,228.32,228.29,0.1]
["bitfinex","SOLUSD",1759970056235,36.43981779,228.32,228.29,0.1]
["bitfinex","SOLUSD",1759970057512,32.06,228.32,228.29,0.1]
["bitfinex","SOLUSD",1759970057830,36.43981779,228.32,228.29,0.1]
["bitfinex","SOLUSD",1759970059842,32.06,228.32,228.29,0.1]
["bitfinex","SOLUSD",1759970060219,36.43981779,228.32,228.29,0.1]
["bitfinex","SOLUSD",1759970060744,32.06,228.32,228.29,0.1]
["bitfinex","SOLUSD",1759970061543,21.82295238,228.39,228.29,0.81]
["bitfinex","SOLUSD",1759970061746,1.29776611,228.35,228.31,0.81]
["bitfinex","SOLUSD",1759970061934,31.4,228.34,228.31,0.1]
["bitfinex","SOLUSD",1759970062132,31.4,228.33,228.32,0.71]
["bitfinex","SOLUSD",1759970063133,31.4,228.33,228.31,0.1]
["bitfinex","SOLUSD",1759970063324,32.69776611,228.33,228.31,0.1]
["bitfinex","SOLUSD",1759970063524,4.97981779,228.32,228.31,0.1]
["bitfinex","SOLUSD",1759970067034,6.2775839,228.32,228.31,0.1]
["bitfinex","SOLUSD",1759970068354,4.97981779,228.32,228.31,0.1]
["bitfinex","SOLUSD",1759970071254,4.37981779,228.32,228.31,0.1]
["bitfinex","SOLUSD",1759970072538,4.37866713,228.38,228.31,0.81]
["bitfinex","SOLUSD",1759970073056,31.4,228.37,228.31,6.48774219]
["bitfinex","SOLUSD",1759970073236,31.4,228.37,228.33,1.29776611]
["bitfinex","SOLUSD",1759970073429,4.97727828,228.46,228.34,0.71]
["bitfinex","SOLUSD",1759970073630,32.69776611,228.45,228.35,1.29776611]
["bitfinex","SOLUSD",1759970073855,32.69776611,228.45,228.36,0.71]
["bitfinex","SOLUSD",1759970074048,1.29776611,228.43,228.36,0.71]
["bitfinex","SOLUSD",1759970074251,31.4,228.42,228.36,0.71]
["bitfinex","SOLUSD",1759970074840,31.4,228.42,228.36,5.08904878]
["bitfinex","SOLUSD",1759970075045,31.4,228.42,228.36,4.37904878]
["bitfinex","SOLUSD",1759970075244,31.4,228.42,228.37,0.71]
["bitfinex","SOLUSD",1759970076452,31.4,228.42,228.37,2.00776611]
["bitfinex","SOLUSD",1759970076654,31.4,228.42,228.37,6.38660187]
["bitfinex","SOLUSD",1759970076841,31.4,228.42,228.38,0.69]
["bitfinex","SOLUSD",1759970077047,31.4,228.42,228.39,0.69]
["bitfinex","SOLUSD",1759970077250,31.4,228.42,228.37,4.37883576]
["bitfinex","SOLUSD",1759970077251,31.4,228.42,228.4,0.69]
["bitfinex","SOLUSD",1759970077464,31.4,228.42,228.37,0.69]
["bitfinex","SOLUSD",1759970077646,31.4,228.42,228.38,0.69]
["bitfinex","SOLUSD",1759970077855,31.4,228.42,228.4,1.29776611]
["bitfinex","SOLUSD",1759970078038,1.29776611,228.48,228.41,1.98776611]
["bitfinex","SOLUSD",1759970078239,31.36,228.47,228.42,0.69]
["bitfinex","SOLUSD",1759970078452,1.29776611,228.46,228.4,0.69]
["bitfinex","SOLUSD",1759970078636,1.29776611,228.45,228.4,0.69]
["bitfinex","SOLUSD",1759970078842,1.29776611,228.46,228.41,0.69]
["bitfinex","SOLUSD",1759970079061,1.29776611,228.46,228.42,0.69]
["bitfinex","SOLUSD",1759970079942,1.29776611,228.45,228.42,0.69]
["bitfinex","SOLUSD",1759970080551,1.29776611,228.43,228.39,0.69]
["bitfinex","SOLUSD",1759970080744,32.69776611,228.43,228.39,0.69]
["bitfinex","SOLUSD",1759970081144,1.29776611,228.42,228.39,0.69]
["bitfinex","SOLUSD",1759970081347,31.4,228.43,228.36,0.69]
["bitfinex","SOLUSD",1759970081548,1.29776611,228.42,228.36,0.69]
["bitfinex","SOLUSD",1759970083271,1.29776611,228.42,228.36,5.06904662]
["bitfinex","SOLUSD",1759970083471,1.29776611,228.42,228.37,0.72]
["bitfinex","SOLUSD",1759970083670,1.29776611,228.42,228.38,0.72]
["bitfinex","SOLUSD",1759970083852,1.29776611,228.42,228.39,0.72]
["bitfinex","SOLUSD",1759970084971,5.67567502,228.42,228.36,0.72]
["bitfinex","SOLUSD",1759970086050,4.37790891,228.42,228.36,0.72]
["bitfinex","SOLUSD",1759970086269,1.29776611,228.42,228.36,0.72]
["bitfinex","SOLUSD",1759970086778,0.5,228.4,228.36,0.72]
["bitfinex","SOLUSD",1759970087475,0.5,228.4,228.37,0.72]
["bitfinex","SOLUSD",1759970088054,0.5,228.4,228.35,26.47700836]
["bitfinex","SOLUSD",1759970088254,0.5,228.4,228.36,0.72]
["bitfinex","SOLUSD",1759970088456,0.5,228.4,228.37,2.01776611]
["bitfinex","SOLUSD",1759970088655,0.5,228.4,228.38,0.72]
["bitfinex","SOLUSD",1759970089357,0.5,228.4,228.36,5.67669483]
["bitfinex","SOLUSD",1759970089562,0.5,228.4,228.37,0.72]
["bitfinex","SOLUSD",1759970089761,0.5,228.4,228.36,4.37892872]
["bitfinex","SOLUSD",1759970089986,0.5,228.4,228.37,0.72]
["bitfinex","SOLUSD",1759970090189,0.5,228.4,228.36,4.37892872]
["bitfinex","SOLUSD",1759970090190,0.5,228.4,228.38,0.72]
["bitfinex","SOLUSD",1759970091899,0.5,228.4,228.36,5.09892872]
["bitfinex","SOLUSD",1759970092068,0.5,228.4,228.37,0.72]
["bitfinex","SOLUSD",1759970092276,0.5,228.4,228.38,0.72]
["bitfinex","SOLUSD",1759970092499,0.5,228.4,228.39,0.72]
["bitfinex","SOLUSD",1759970093000,0.5,228.4,228.39,6.39624152]
["bitfinex","SOLUSD",1759970093203,31.28,228.45,228.39,6.39624152]
["bitfinex","SOLUSD",1759970093396,31.28,228.45,228.4,0.72]
["bitfinex","SOLUSD",1759970093705,31.28,228.45,228.41,1.29776611]
["bitfinex","SOLUSD",1759970093877,1.29776611,228.49,228.42,0.72]
["bitfinex","SOLUSD",1759970094073,31.28,228.48,228.42,2.01776611]
["bitfinex","SOLUSD",1759970094392,31.28,228.48,228.44,1.29776611]
["bitfinex","SOLUSD",1759970094572,31.28,228.48,228.45,0.72]
["bitfinex","SOLUSD",1759970094771,31.28,228.48,228.46,0.72]
["bitfinex","SOLUSD",1759970094970,31.28,228.48,228.43,5.09754086]
["bitfinex","SOLUSD",1759970096297,33.30412069,228.48,228.43,0.72]
["bitfinex","SOLUSD",1759970096491,31.28,228.48,228.42,2.02412069]
["bitfinex","SOLUSD",1759970096672,31.28,228.48,228.39,10.94618853]
["bitfinex","SOLUSD",1759970096673,31.28,228.48,228.44,0.72]
["bitfinex","SOLUSD",1759970096872,31.28,228.48,228.43,2.02412069]
["bitfinex","SOLUSD",1759970097093,31.28,228.48,228.44,0.72]
["bitfinex","SOLUSD",1759970097390,31.28,228.48,228.45,0.72]
["bitfinex","SOLUSD",1759970098600,31.28,228.48,228.46,0.72]
["bitfinex","SOLUSD",1759970099388,31.26,228.49,228.46,0.72]
["bitfinex","SOLUSD",1759970099782,31.24,228.49,228.46,0.72]
["bitfinex","SOLUSD",1759970100187,31.24,228.49,228.47,0.72]
["bitfinex","SOLUSD",1759970100987,31.24,228.49,228.45,5.09730691]
["bitfinex","SOLUSD",1759970101188,31.24,228.49,228.46,0.72]
["bitfinex","SOLUSD",1759970101707,31.24,228.49,228.44,2.74412069]
["bitfinex","SOLUSD",1759970101899,0.6,228.48,228.4,20.8]
["bitfinex","SOLUSD",1759970102088,2.02412069,228.46,228.41,0.72]
["bitfinex","SOLUSD",1759970102411,0.6,228.48,228.4,20.8]
["bitfinex","SOLUSD",1759970102412,31.24,228.45,228.4,22.82412069]
["bitfinex","SOLUSD",1759970102574,31.24,228.45,228.42,0.72]
["bitfinex","SOLUSD",1759970102904,2.28533312,228.54,228.44,2.02412069]
["bitfinex","SOLUSD",1759970103074,2.22412069,228.56,228.49,2.02412069]
["bitfinex","SOLUSD",1759970103279,31.24,228.55,228.5,0.72]
["bitfinex","SOLUSD",1759970103510,31.24,228.55,228.49,2.02412069]
["bitfinex","SOLUSD",1759970103696,2.02412069,228.54,228.48,0.72]
["bitfinex","SOLUSD",1759970104081,31.84,228.55,228.47,2.02412069]
["bitfinex","SOLUSD",1759970104082,2.02412069,228.53,228.47,2.02412069]
["bitfinex","SOLUSD",1759970104283,2.02412069,228.53,228.42,10.87647521]
["bitfinex","SOLUSD",1759970104284,2.02412069,228.5,228.42,4.37790035]
["bitfinex","SOLUSD",1759970104583,2.02412069,228.45,228.39,0.72]
["bitfinex","SOLUSD",1759970104777,2.02412069,228.45,228.39,2.74412069]
["bitfinex","SOLUSD",1759970104992,2.02412069,228.42,228.36,0.72]
["bitfinex","SOLUSD",1759970105308,21.4,228.42,228.36,0.72]
["bitfinex","SOLUSD",1759970105601,2.02412069,228.4,228.36,0.72]
["bitfinex","SOLUSD",1759970105779,2.02412069,228.39,228.34,0.69]
["bitfinex","SOLUSD",1759970105981,2.02412069,228.37,228.32,0.69]
["bitfinex","SOLUSD",1759970106398,0.6,228.39,228.31,22.92412069]
["bitfinex","SOLUSD",1759970106600,2.02412069,228.38,228.33,0.69]
["bitfinex","SOLUSD",1759970107105,2.02412069,228.38,228.34,0.69]
["bitfinex","SOLUSD",1759970107701,20.8,228.46,228.36,2.02412069]
["bitfinex","SOLUSD",1759970107882,31.26,228.45,228.4,2.02412069]
["bitfinex","SOLUSD",1759970108082,33.28412069,228.45,228.39,2.71412069]
["bitfinex","SOLUSD",1759970108501,31.26,228.45,228.39,2.71412069]
["bitfinex","SOLUSD",1759970108699,33.28412069,228.45,228.39,2.71412069]
["bitfinex","SOLUSD",1759970108905,33.28412069,228.45,228.39,7.09257256]
["bitfinex","SOLUSD",1759970109218,31.26,228.45,228.4,2.02412069]
["bitfinex","SOLUSD",1759970109376,31.26,228.45,228.4,2.71412069]
["bitfinex","SOLUSD",1759970109580,31.26,228.45,228.4,2.02412069]
["bitfinex","SOLUSD",1759970109800,33.28412069,228.45,228.38,0.69]
["bitfinex","SOLUSD",1759970109976,0.6,228.44,228.39,2.02412069]
["bitfinex","SOLUSD",1759970110180,37.66149811,228.45,228.39,2.71412069]
["bitfinex","SOLUSD",1759970110580,33.28412069,228.45,228.39,0.69]
["bitfinex","SOLUSD",1759970110807,33.28412069,228.45,228.39,2.71412069]
["bitfinex","SOLUSD",1759970110977,31.26,228.45,228.4,2.02412069]
["bitfinex","SOLUSD",1759970111182,31.86,228.45,228.4,2.02412069]
["bitfinex","SOLUSD",1759970111586,31.26,228.45,228.4,2.71412069]
["bitfinex","SOLUSD",1759970112204,31.26,228.45,228.4,2.02412069]
["bitfinex","SOLUSD",1759970112410,159.47659542,228.49,228.43,2.02412069]
["bitfinex","SOLUSD",1759970112411,157.72412069,228.49,228.43,2.02412069]
["bitfinex","SOLUSD",1759970112705,31.24,228.48,228.43,2.02412069]
["bitfinex","SOLUSD",1759970113109,31.24,228.48,228.43,2.71412069]
["bitfinex","SOLUSD",1759970113406,31.24,228.48,228.44,0.69]
["bitfinex","SOLUSD",1759970113996,31.24,228.48,228.45,0.69]
["bitfinex","SOLUSD",1759970114197,31.24,228.48,228.43,2.02412069]
["bitfinex","SOLUSD",1759970114515,31.24,228.48,228.43,2.71412069]
["bitfinex","SOLUSD",1759970114699,31.24,228.48,228.43,2.02412069]
["bitfinex","SOLUSD",1759970114900,31.24,228.48,228.44,0.69]
["bitfinex","SOLUSD",1759970115286,31.24,228.48,228.45,0.69]
["bitfinex","SOLUSD",1759970115491,31.24,228.48,228.45,2.71412069]
["bitfinex","SOLUSD",1759970115707,31.24,228.48,228.45,0.69]
["bitfinex","SOLUSD",1759970117091,31.24,228.48,228.43,7.09181239]
["bitfinex","SOLUSD",1759970117291,31.24,228.48,228.44,0.69]
["bitfinex","SOLUSD",1759970118606,31.24,228.48,228.44,7.09153539]
["bitfinex","SOLUSD",1759970119003,0.6,228.47,228.43,2.02412069]
["bitfinex","SOLUSD",1759970119914,2.62412069,228.46,228.4,6.40240389]
["bitfinex","SOLUSD",1759970120212,31.18,228.45,228.4,6.40240389]
["bitfinex","SOLUSD",1759970120399,31.18,228.45,228.4,7.09240389]
["bitfinex","SOLUSD",1759970120592,31.18,228.45,228.4,2.71412069]
["bitfinex","SOLUSD",1759970121316,31.18,228.45,228.4,7.09238311]
["bitfinex","SOLUSD",1759970121624,31.18,228.45,228.4,5.06826242]
["bitfinex","SOLUSD",1759970121917,31.18,228.45,228.4,7.09238311]
["bitfinex","SOLUSD",1759970122717,31.18,228.45,228.41,2.71412069]
["bitfinex","SOLUSD",1759970122914,31.18,228.45,228.42,0.69]
["bitfinex","SOLUSD",1759970124108,31.18,228.45,228.41,2.02412069]
["bitfinex","SOLUSD",1759970124312,31.18,228.45,228.41,2.71412069]
["bitfinex","SOLUSD",1759970124611,31.18,228.45,228.41,7.09221162]
["bitfinex","SOLUSD",1759970125523,31.18,228.45,228.41,6.40221162]
["bitfinex","SOLUSD",1759970125718,31.18,228.45,228.42,2.71412069]
["bitfinex","SOLUSD",1759970125925,31.18,228.45,228.43,2.02412069]
["bitfinex","SOLUSD",1759970126127,31.18,228.45,228.44,2.71412069]
["bitfinex","SOLUSD",1759970127321,31.18,228.45,228.44,7.09163776]
["bitfinex","SOLUSD",1759970128329,0.6,228.55,228.44,27.89163776]
["bitfinex","SOLUSD",1759970128526,31.14,228.54,228.5,2.02412069]
["bitfinex","SOLUSD",1759970128706,31.14,228.54,228.49,2.02412069]
["bitfinex","SOLUSD",1759970129106,31.74,228.54,228.49,2.02412069]
["bitfinex","SOLUSD",1759970129316,0.6,228.53,228.49,2.02412069]
["bitfinex","SOLUSD",1759970129527,31.14,228.54,228.44,31.74379268]
["bitfinex","SOLUSD",1759970129528,2.62412069,228.52,228.46,2.71412069]
["bitfinex","SOLUSD",1759970129709,31.14,228.51,228.46,2.71412069]
["bitfinex","SOLUSD",1759970129918,31.14,228.51,228.47,2.71412069]
["bitfinex","SOLUSD",1759970130133,31.14,228.51,228.48,0.69]
["bitfinex","SOLUSD",1759970130723,31.14,228.51,228.48,2.71412069]
["bitfinex","SOLUSD",1759970131229,31.14,228.51,228.49,0.69]
["bitfinex","SOLUSD",1759970131831,31.14,228.51,228.48,2.02412069]
["bitfinex","SOLUSD",1759970132518,2.02412069,228.49,228.41,2.71412069]
["bitfinex","SOLUSD",1759970132725,2.02412069,228.47,228.42,25.17790035]
["bitfinex","SOLUSD",1759970132915,2.02412069,228.47,228.42,5.06790035]
["bitfinex","SOLUSD",1759970133225,2.02412069,228.47,228.42,4.37790035]
["bitfinex","SOLUSD",1759970133434,33.14412069,228.48,228.42,7.09202104]
["bitfinex","SOLUSD",1759970133630,2.02412069,228.47,228.3,19.99999999]
["bitfinex","SOLUSD",1759970133819,33.74412069,228.48,228.41,2.02412069]
["bitfinex","SOLUSD",1759970134435,33.74412069,228.48,228.42,2.02412069]
["bitfinex","SOLUSD",1759970134835,33.74412069,228.48,228.42,6.40188538]
["bitfinex","SOLUSD",1759970135014,33.74412069,228.48,228.42,7.09188538]
["bitfinex","SOLUSD",1759970137835,33.74412069,228.48,228.42,5.06776469]
["bitfinex","SOLUSD",1759970138028,33.74412069,228.48,228.42,7.09188538]
["bitfinex","SOLUSD",1759970141440,0.6,228.52,228.47,2.02412069]
["bitfinex","SOLUSD",1759970141627,31.08,228.51,228.47,2.68412069]
["bitfinex","SOLUSD",1759970142931,31.08,228.51,228.47,7.06098678]
["bitfinex","SOLUSD",1759970143435,31.68,228.51,228.47,4.37686609]
["bitfinex","SOLUSD",1759970144040,2.02412069,228.5,228.39,10.94589947]
["bitfinex","SOLUSD",1759970144238,0.6,228.49,228.41,23.51412069]
["bitfinex","SOLUSD",1759970144545,2.02412069,228.47,228.41,23.51412069]
["bitfinex","SOLUSD",1759970144843,31.08,228.46,228.41,23.51412069]
["bitfinex","SOLUSD",1759970145133,31.08,228.46,228.42,5.06790035]
["bitfinex","SOLUSD",1759970145719,31.08,228.46,228.42,4.37790035]
["bitfinex","SOLUSD",1759970145936,31.08,228.46,228.42,5.06790035]
["bitfinex","SOLUSD",1759970146119,31.08,228.46,228.41,4.37809202]
["bitfinex","SOLUSD",1759970146316,31.08,228.46,228.42,0.69]
["bitfinex","SOLUSD",1759970146534,31.08,228.46,228.41,4.37809202]
["bitfinex","SOLUSD",1759970146824,31.08,228.46,228.42,0.69]
["bitfinex","SOLUSD",1759970147232,31.08,228.46,228.43,4.3777087]
["bitfinex","SOLUSD",1759970148018,31.08,228.46,228.43,5.0677087]
["bitfinex","SOLUSD",1759970149129,31.08,228.46,228.41,6.40212031]
["bitfinex","SOLUSD",1759970149325,31.68,228.46,228.41,7.09212031]
["bitfinex","SOLUSD",1759970149530,31.08,228.46,228.42,0.69]
["bitfinex","SOLUSD",1759970150020,31.08,228.46,228.43,0.69]
["bitfinex","SOLUSD",1759970150933,31.08,228.46,228.42,2.02412069]
["bitfinex","SOLUSD",1759970151114,31.08,228.46,228.42,2.71412069]
["bitfinex","SOLUSD",1759970151953,31.08,228.46,228.43,7.09182939]
["bitfinex","SOLUSD",1759970152132,31.08,228.46,228.44,0.69]
["bitfinex","SOLUSD",1759970152332,31.08,228.46,228.45,0.69]
["bitfinex","SOLUSD",1759970152541,31.02,228.5,228.45,2.71412069]
["bitfinex","SOLUSD",1759970152847,31.02,228.5,228.43,15.32198046]
["bitfinex","SOLUSD",1759970152848,31.02,228.5,228.46,2.71412069]
["bitfinex","SOLUSD",1759970153031,31.02,228.5,228.46,2.02412069]
["bitfinex","SOLUSD",1759970153230,31.62,228.5,228.45,2.02412069]
["bitfinex","SOLUSD",1759970153431,31.02,228.5,228.45,2.02412069]
["bitfinex","SOLUSD",1759970153629,0.6,228.49,228.45,2.02412069]
["bitfinex","SOLUSD",1759970153934,0.6,228.49,228.44,2.02412069]
["bitfinex","SOLUSD",1759970154147,0.6,228.49,228.45,4.37732545]
["bitfinex","SOLUSD",1759970154641,31.02,228.5,228.45,6.40144614]
["bitfinex","SOLUSD",1759970154830,31.02,228.5,228.45,7.09144614]
["bitfinex","SOLUSD",1759970155239,31.62,228.5,228.45,6.40144614]
["bitfinex","SOLUSD",1759970155733,31.02,228.5,228.45,7.09144614]
["bitfinex","SOLUSD",1759970156049,31.02,228.5,228.46,7.09116305]
["bitfinex","SOLUSD",1759970156236,31.02,228.5,228.46,6.40116305]
["bitfinex","SOLUSD",1759970156442,31.02,228.5,228.46,4.37704236]
["bitfinex","SOLUSD",1759970156639,31.62,228.5,228.46,4.37704236]
["bitfinex","SOLUSD",1759970157231,31.02,228.5,228.46,4.37704236]
["bitfinex","SOLUSD",1759970157437,0.6,228.49,228.46,4.37704236]
["bitfinex","SOLUSD",1759970158351,31.02,228.5,228.46,4.37704236]
["bitfinex","SOLUSD",1759970158555,31.02,228.5,228.47,0.69]
["bitfinex","SOLUSD",1759970158943,134.3,228.54,228.48,1.98516504]
["bitfinex","SOLUSD",1759970159248,31.0,228.53,228.5,1.29516504]
["bitfinex","SOLUSD",1759970159751,31.0,228.53,228.5,0.69]
["bitfinex","SOLUSD",1759970160050,31.0,228.53,228.5,1.98516504]
["bitfinex","SOLUSD",1759970160427,2.09516504,228.56,228.5,1.98516504]
["bitfinex","SOLUSD",1759970160646,31.0,228.55,228.5,1.98516504]
["bitfinex","SOLUSD",1759970160945,31.6,228.55,228.5,6.36152109]
["bitfinex","SOLUSD",1759970161148,31.0,228.55,228.5,6.36152109]
["bitfinex","SOLUSD",1759970161344,31.0,228.55,228.51,1.29516504]
["bitfinex","SOLUSD",1759970161543,0.2,228.56,228.52,1.29516504]
["bitfinex","SOLUSD",1759970161744,0.6,228.55,228.47,4.37686908]
["bitfinex","SOLUSD",1759970161937,1.89516504,228.54,228.48,1.29516504]
["bitfinex","SOLUSD",1759970162246,31.0,228.55,228.48,1.29516504]
["bitfinex","SOLUSD",1759970162454,32.29516504,228.55,228.49,1.29516504]
["bitfinex","SOLUSD",1759970163037,1.29516504,228.55,228.5,4.37636761]
["bitfinex","SOLUSD",1759970163247,31.0,228.54,228.5,4.37636761]
["bitfinex","SOLUSD",1759970164263,31.0,228.54,228.5,5.67153265]
["bitfinex","SOLUSD",1759970164964,31.0,228.54,228.53,5.67095815]
["bitfinex","SOLUSD",1759970165151,0.2,228.56,228.53,6.36095815]
["bitfinex","SOLUSD",1759970165331,0.2,228.56,228.54,1.98516504]
["bitfinex","SOLUSD",1759970166058,0.2,228.56,228.55,5.67057523]
["bitfinex","SOLUSD",1759970167160,0.2,228.56,228.54,1.29516504]
["bitfinex","SOLUSD",1759970167858,0.2,228.56,228.54,5.67070743]
["bitfinex","SOLUSD",1759970168233,0.2,228.56,228.54,1.29516504]
["bitfinex","SOLUSD",1759970168456,0.2,228.56,228.54,1.94516504]
["bitfinex","SOLUSD",1759970169464,0.2,228.56,228.54,6.32069027]
["bitfinex","SOLUSD",1759970169671,0.2,228.56,228.51,10.94026541]
["bitfinex","SOLUSD",1759970169672,0.2,228.56,228.5,20.8]
["bitfinex","SOLUSD",1759970169960,32.85516504,228.55,228.49,1.29516504]
["bitfinex","SOLUSD",1759970170539,32.85516504,228.55,228.48,0.65]
["bitfinex","SOLUSD",1759970170744,32.85516504,228.55,228.49,1.29516504]
["bitfinex","SOLUSD",1759970171334,1.29516504,228.54,228.44,20.8]
["bitfinex","SOLUSD",1759970171560,1.89516504,228.54,228.48,1.29516504]
["bitfinex","SOLUSD",1759970172567,1.89516504,228.54,228.48,1.94516504]
["bitfinex","SOLUSD",1759970173149,1.89516504,228.54,228.49,4.37655914]
["bitfinex","SOLUSD",1759970173338,0.6,228.53,228.48,1.29516504]
["bitfinex","SOLUSD",1759970173534,1.89516504,228.53,228.47,1.29516504]
["bitfinex","SOLUSD",1759970173740,1.89516504,228.53,228.47,1.94516504]
["bitfinex","SOLUSD",1759970174247,1.89516504,228.53,228.45,4.37732545]
["bitfinex","SOLUSD",1759970174248,30.96,228.53,228.48,1.94516504]
["bitfinex","SOLUSD",1759970174444,30.96,228.53,228.49,0.65]
["bitfinex","SOLUSD",1759970174860,32.25516504,228.53,228.48,1.29516504]
["bitfinex","SOLUSD",1759970175046,32.25516504,228.53,228.48,1.94516504]
["bitfinex","SOLUSD",1759970175247,32.85516504,228.53,228.48,6.32173398]
["bitfinex","SOLUSD",1759970175452,32.85516504,228.53,228.48,5.02656894]
["bitfinex","SOLUSD",1759970177365,32.25516504,228.53,228.48,4.37656894]
["bitfinex","SOLUSD",1759970177547,0.6,228.52,228.48,4.37656894]
["bitfinex","SOLUSD",1759970177750,30.96,228.53,228.48,6.32173398]
["bitfinex","SOLUSD",1759970177964,30.96,228.53,228.49,0.65]
["bitfinex","SOLUSD",1759970178467,30.96,228.53,228.49,1.94516504]
["bitfinex","SOLUSD",1759970179364,0.2,228.56,228.5,1.94516504]
["bitfinex","SOLUSD",1759970179581,30.92,228.55,228.51,1.29516504]
["bitfinex","SOLUSD",1759970179867,31.52,228.55,228.49,5.67168293]
["bitfinex","SOLUSD",1759970180044,30.92,228.55,228.5,0.65]
["bitfinex","SOLUSD",1759970180547,30.92,228.55,228.51,0.65]
["bitfinex","SOLUSD",1759970180954,30.92,228.55,228.53,1.29516504]
["bitfinex","SOLUSD",1759970181174,30.92,228.55,228.54,1.94516504]
["bitfinex","SOLUSD",1759970181566,0.2,228.56,228.54,5.02560164]
["bitfinex","SOLUSD",1759970181756,0.2,228.56,228.54,6.32076668]
["bitfinex","SOLUSD",1759970183654,0.2,228.56,228.55,1.29516504]
["bitfinex","SOLUSD",1759970183856,0.2,228.56,228.55,1.94516504]
["bitfinex","SOLUSD",1759970184279,0.2,228.56,228.55,1.29516504]
["bitfinex","SOLUSD",1759970184604,0.2,228.57,228.55,1.29516504]
["bitfinex","SOLUSD",1759970184605,0.2,228.57,228.56,38.15230041]
["bitfinex","SOLUSD",1759970184758,0.2,228.57,228.56,38.80230041]
["bitfinex","SOLUSD",1759970185162,2.92701769,228.67,228.57,10.87647521]
["bitfinex","SOLUSD",1759970185355,0.2,228.68,228.66,1.29516504]
["bitfinex","SOLUSD",1759970185560,0.2,228.68,228.67,1.29516504]
["bitfinex","SOLUSD",1759970185877,0.2,228.68,228.67,5.66827913]
["bitfinex","SOLUSD",1759970186082,0.2,228.68,228.67,6.31827913]
["bitfinex","SOLUSD",1759970187287,0.2,228.68,228.63,0.65]
["bitfinex","SOLUSD",1759970187496,0.2,228.68,228.65,1.29516504]
["bitfinex","SOLUSD",1759970187660,0.2,228.68,228.66,1.29516504]
["bitfinex","SOLUSD",1759970188080,0.2,228.68,228.63,0.65]
["bitfinex","SOLUSD",1759970188281,0.6,228.67,228.62,5.66913599]
["bitfinex","SOLUSD",1759970188679,0.6,228.67,228.62,6.31913599]
["bitfinex","SOLUSD",1759970188985,1.49516504,228.68,228.62,6.31913599]
["bitfinex","SOLUSD",1759970194575,1.49516504,228.68,228.63,5.02384473]
["bitfinex","SOLUSD",1759970195187,1.49516504,228.68,228.64,0.65]
["bitfinex","SOLUSD",1759970195375,0.2,228.68,228.64,0.65]
["bitfinex","SOLUSD",1759970197675,0.2,228.68,228.63,5.66900977]
["bitfinex","SOLUSD",1759970197884,0.2,228.68,228.64,0.7]
["bitfinex","SOLUSD",1759970198089,0.2,228.68,228.65,0.7]
["bitfinex","SOLUSD",1759970206694,0.2,228.68,228.63,6.3790355]
["bitfinex","SOLUSD",1759970206979,0.2,228.68,228.64,0.71]
["bitfinex","SOLUSD",1759970207302,0.2,228.68,228.65,0.71]
["bitfinex","SOLUSD",1759970210796,0.2,228.68,228.66,0.71]
["bitfinex","SOLUSD",1759970213582,0.2,228.68,228.64,0.71]
["bitfinex","SOLUSD",1759970213799,0.2,228.68,228.65,0.71]
["bitfinex","SOLUSD",1759970213978,0.2,228.68,228.66,0.71]
["bitfinex","SOLUSD",1759970214901,0.2,228.68,228.52,5.86792089]
["bitfinex","SOLUSD",1759970214902,1.89516504,228.67,228.57,10.93733544]
["bitfinex","SOLUSD",1759970215109,1.29516504,228.63,228.58,2.00516504]
["bitfinex","SOLUSD",1759970215285,1.29516504,228.61,228.59,0.71]
["bitfinex","SOLUSD",1759970218703,30.88,228.64,228.59,0.71]
["bitfinex","SOLUSD",1759970219008,0.2,228.68,228.62,1.29516504]
["bitfinex","SOLUSD",1759970219196,0.2,228.68,228.65,1.29516504]
["bitfinex","SOLUSD",1759970219399,0.2,228.68,228.66,1.29516504]
["bitfinex","SOLUSD",1759970219600,0.2,228.68,228.67,0.71]
["bitfinex","SOLUSD",1759970219906,0.2,228.68,228.67,2.72995247]
["bitfinex","SOLUSD",1759970220493,0.2,228.68,228.67,0.71]
["bitfinex","SOLUSD",1759970220710,0.2,228.68,228.64,2.01995247]
["bitfinex","SOLUSD",1759970220908,2.01995247,228.66,228.62,0.71]
["bitfinex","SOLUSD",1759970221089,2.21995247,228.68,228.63,0.71]
["bitfinex","SOLUSD",1759970221288,0.2,228.68,228.64,0.71]
["bitfinex","SOLUSD",1759970221600,0.2,228.68,228.65,0.71]
["bitfinex","SOLUSD",1759970221798,2.21995247,228.68,228.65,0.71]
["bitfinex","SOLUSD",1759970222395,0.2,228.68,228.65,0.71]
["bitfinex","SOLUSD",1759970223814,0.2,228.68,228.65,4.37347097]
["bitfinex","SOLUSD",1759970224114,0.2,228.68,228.66,0.71]
["bitfinex","SOLUSD",1759970224301,0.2,228.68,228.66,2.72995247]
["bitfinex","SOLUSD",1759970224628,0.2,228.68,228.67,0.71]
["bitfinex","SOLUSD",1759970225315,0.2,228.68,228.67,7.10306656]
["bitfinex","SOLUSD",1759970225702,0.2,228.68,228.67,7.05306656]
["bitfinex","SOLUSD",1759970225998,0.2,228.68,228.64,0.66]
["bitfinex","SOLUSD",1759970226202,0.2,228.68,228.65,0.66]
["bitfinex","SOLUSD",1759970226894,0.2,228.68,228.66,0.66]
["bitfinex","SOLUSD",1759970227112,0.2,228.68,228.64,2.01995247]
["bitfinex","SOLUSD",1759970227316,0.2,228.68,228.67,5.03311409]
["bitfinex","SOLUSD",1759970227894,0.2,228.68,228.67,4.37311409]
["bitfinex","SOLUSD",1759970228093,0.2,228.68,228.67,7.05306656]
["bitfinex","SOLUSD",1759970233402,0.2,228.68,228.67,27.19306656]
["bitfinex","SOLUSD",1759970233605,0.2,228.68,228.67,25.17311409]
["bitfinex","SOLUSD",1759970234415,0.2,228.68,228.67,4.37311409]
["bitfinex","SOLUSD",1759970234716,0.2,228.68,228.67,27.19306656]
["bitfinex","SOLUSD",1759970235717,0.2,228.68,228.67,22.81995247]
["bitfinex","SOLUSD",1759970236013,0.2,228.68,228.67,4.37311409]
["bitfinex","SOLUSD",1759970236216,0.2,228.68,228.65,5.03344489]
["bitfinex","SOLUSD",1759970236513,0.2,228.68,228.63,7.05365146]
["bitfinex","SOLUSD",1759970236692,0.2,228.68,228.63,4.37369899]
["bitfinex","SOLUSD",1759970236693,2.81995247,228.68,228.63,4.37369899]
["bitfinex","SOLUSD",1759970236893,0.6,228.67,228.63,4.37369899]
["bitfinex","SOLUSD",1759970237097,0.6,228.67,228.62,4.37407051]
["bitfinex","SOLUSD",1759970237721,0.6,228.67,228.62,5.03407051]
["bitfinex","SOLUSD",1759970238018,2.61995247,228.67,228.62,5.03407051]
["bitfinex","SOLUSD",1759970238739,2.01995247,228.63,228.56,4.37504313]
["bitfinex","SOLUSD",1759970238898,2.01995247,228.58,228.52,2.01995247]
["bitfinex","SOLUSD",1759970239095,2.01995247,228.6,228.53,2.67995247]
["bitfinex","SOLUSD",1759970239303,2.01995247,228.6,228.54,2.67995247]
["bitfinex","SOLUSD",1759970239830,20.8,228.66,228.59,2.01995247]
["bitfinex","SOLUSD",1759970239831,0.6,228.66,228.59,2.01995247]
["bitfinex","SOLUSD",1759970239999,53.69995247,228.67,228.6,2.67995247]
["bitfinex","SOLUSD",1759970240206,2.61995247,228.66,228.6,2.01995247]
["bitfinex","SOLUSD",1759970240404,2.61995247,228.66,228.59,2.01995247]
["bitfinex","SOLUSD",1759970240818,2.01995247,228.65,228.6,4.37445319]
["bitfinex","SOLUSD",1759970241020,2.01995247,228.65,228.6,5.03445319]
["bitfinex","SOLUSD",1759970241212,2.01995247,228.64,228.58,2.67995247]
["bitfinex","SOLUSD",1759970242334,2.01995247,228.64,228.58,7.05478396]
["bitfinex","SOLUSD",1759970242503,6.99350234,228.65,228.58,7.05478396]
["bitfinex","SOLUSD",1759970242825,2.01995247,228.64,228.58,5.03483149]
["bitfinex","SOLUSD",1759970243610,2.01995247,228.63,228.58,5.03483149]
["bitfinex","SOLUSD",1759970243810,2.01995247,228.61,228.56,4.37504067]
["bitfinex","SOLUSD",1759970244206,2.01995247,228.61,228.57,0.66]
["bitfinex","SOLUSD",1759970244926,2.01995247,228.62,228.58,4.37483594]
["bitfinex","SOLUSD",1759970245226,2.01995247,228.64,228.59,0.66]
["bitfinex","SOLUSD",1759970245928,2.61995247,228.64,228.59,0.66]
["bitfinex","SOLUSD",1759970246331,4.97346321,228.66,228.6,0.66]
["bitfinex","SOLUSD",1759970246511,2.01995247,228.65,228.6,0.66]
["bitfinex","SOLUSD",1759970246713,6.39350962,228.65,228.6,0.66]
["bitfinex","SOLUSD",1759970246906,6.99350962,228.65,228.59,6.39459653]
["bitfinex","SOLUSD",1759970247112,2.01995247,228.64,228.59,5.03464406]
["bitfinex","SOLUSD",1759970247314,2.01995247,228.64,228.6,0.66]
["bitfinex","SOLUSD",1759970248000,2.01995247,228.66,228.61,0.66]
["bitfinex","SOLUSD",1759970249428,30.88,228.67,228.63,2.01995247]
["bitfinex","SOLUSD",1759970249639,30.88,228.67,228.62,2.01995247]
["bitfinex","SOLUSD",1759970249924,32.89995247,228.67,228.63,5.03387919]
["bitfinex","SOLUSD",1759970250435,32.89995247,228.67,228.63,4.37387919]
["bitfinex","SOLUSD",1759970253617,32.89995247,228.67,228.62,4.37407051]
["bitfinex","SOLUSD",1759970254016,32.89995247,228.67,228.62,5.03407051]
["bitfinex","SOLUSD",1759970254243,2.01995247,228.64,228.57,0.66]
["bitfinex","SOLUSD",1759970254415,30.88,228.63,228.57,2.67995247]
["bitfinex","SOLUSD",1759970255630,30.88,228.63,228.58,4.37483594]
["bitfinex","SOLUSD",1759970255933,30.88,228.63,228.59,0.72]
["bitfinex","SOLUSD",1759970256311,30.88,228.63,228.6,0.72]
["bitfinex","SOLUSD",1759970256915,30.88,228.63,228.59,2.01995247]
["bitfinex","SOLUSD",1759970257116,30.88,228.63,228.59,2.73995247]
["bitfinex","SOLUSD",1759970257831,30.88,228.63,228.6,4.37445319]
["bitfinex","SOLUSD",1759970258136,0.6,228.62,228.57,2.01995247]
["bitfinex","SOLUSD",1759970258937,2.61995247,228.62,228.57,0.72]
["bitfinex","SOLUSD",1759970259124,2.01995247,228.61,228.55,2.73995247]
["bitfinex","SOLUSD",1759970259327,2.61995247,228.62,228.56,2.73995247]
["bitfinex","SOLUSD",1759970260538,32.89995247,228.63,228.57,6.39497981]
["bitfinex","SOLUSD",1759970260856,30.88,228.63,228.57,7.11497981]
["bitfinex","SOLUSD",1759970261139,32.89995247,228.63,228.57,7.11497981]
["bitfinex","SOLUSD",1759970261349,37.27391202,228.63,228.57,7.11497981]
["bitfinex","SOLUSD",1759970261514,37.27391202,228.63,228.57,6.39497981]
["bitfinex","SOLUSD",1759970261720,2.01995247,228.58,228.52,23.53995247]
["bitfinex","SOLUSD",1759970261940,30.88,228.57,228.53,20.8]
["bitfinex","SOLUSD",1759970262140,30.88,228.57,228.53,21.52]
["bitfinex","SOLUSD",1759970262314,30.88,228.57,228.53,0.72]
["bitfinex","SOLUSD",1759970262517,30.88,228.57,228.53,5.09574924]
["bitfinex","SOLUSD",1759970264147,2.01995247,228.56,228.51,0.65]
["bitfinex","SOLUSD",1759970264317,32.89995247,228.57,228.52,0.65]
["bitfinex","SOLUSD",1759970264937,33.49995247,228.57,228.52,5.02596812]
["bitfinex","SOLUSD",1759970265133,2.01995247,228.55,228.49,5.02636982]
["bitfinex","SOLUSD",1759970265421,2.01995247,228.54,228.49,5.02636982]
["bitfinex","SOLUSD",1759970265634,30.9,228.53,228.49,5.02636982]
["bitfinex","SOLUSD",1759970267336,30.9,228.53,228.49,0.65]
["bitfinex","SOLUSD",1759970267642,2.01995247,228.51,228.48,4.37673943]
["bitfinex","SOLUSD",1759970267835,2.61995247,228.51,228.46,4.37695871]
["bitfinex","SOLUSD",1759970268042,2.61995247,228.5,228.46,4.37695871]
["bitfinex","SOLUSD",1759970268246,30.9,228.49,228.46,4.37695871]
["bitfinex","SOLUSD",1759970269138,30.9,228.49,228.45,4.37732545]
["bitfinex","SOLUSD",1759970269444,30.9,228.49,228.45,5.02732545]
["bitfinex","SOLUSD",1759970269656,30.9,228.49,228.45,4.37732545]
["bitfinex","SOLUSD",1759970269831,30.9,228.49,228.45,5.02732545]
["bitfinex","SOLUSD",1759970270035,30.9,228.49,228.45,7.04727792]
["bitfinex","SOLUSD",1759970270543,0.6,228.59,228.48,22.81995247]
["bitfinex","SOLUSD",1759970270726,30.9,228.58,228.53,2.01995247]
["bitfinex","SOLUSD",1759970270923,30.9,228.58,228.53,2.66995247]
["bitfinex","SOLUSD",1759970271131,31.5,228.58,228.53,2.01995247]
["bitfinex","SOLUSD",1759970271719,0.6,228.58,228.53,2.01995247]
["bitfinex","SOLUSD",1759970271923,30.9,228.57,228.53,2.66995247]
["bitfinex","SOLUSD",1759970272545,30.9,228.57,228.54,6.39555411]
["bitfinex","SOLUSD",1759970272941,0.6,228.65,228.56,2.01995247]
["bitfinex","SOLUSD",1759970273143,0.8,228.68,228.63,2.01995247]
["bitfinex","SOLUSD",1759970273443,31.52,228.67,228.62,2.01995247]
["bitfinex","SOLUSD",1759970274130,30.92,228.67,228.63,2.66995247]
["bitfinex","SOLUSD",1759970274752,30.92,228.67,228.63,7.04364141]
["bitfinex","SOLUSD",1759970274951,30.92,228.67,228.64,2.01995247]
["bitfinex","SOLUSD",1759970275247,0.2,228.68,228.66,2.01995247]
["bitfinex","SOLUSD",1759970275552,0.2,228.68,228.67,2.01995247]
["bitfinex","SOLUSD",1759970276922,0.2,228.68,228.67,6.39306656]
["bitfinex","SOLUSD",1759970278555,0.2,228.68,228.67,7.04306656]
["bitfinex","SOLUSD",1759970279853,0.2,228.68,228.67,6.31572794]
["bitfinex","SOLUSD",1759970281249,0.2,228.68,228.67,4.37311409]
["bitfinex","SOLUSD",1759970281449,0.2,228.68,228.67,5.66572794]
["bitfinex","SOLUSD",1759970282056,0.2,228.68,228.67,6.31572794]
["bitfinex","SOLUSD",1759970284453,0.2,228.68,228.67,5.02311409]
["bitfinex","SOLUSD",1759970284756,0.2,228.68,228.67,6.31572794]
["bitfinex","SOLUSD",1759970297965,0.8,228.68,228.63,1.29261385]
["bitfinex","SOLUSD",1759970298171,0.2,228.68,228.67,1.29261385]
["bitfinex","SOLUSD",1759970298469,0.2,228.68,228.67,1.95261385]
["bitfinex","SOLUSD",1759970299563,0.2,228.68,228.67,6.32572794]
["bitfinex","SOLUSD",1759970300145,1e-08,228.68,228.67,6.32572794]
["bitfinex","SOLUSD",1759970300344,0.2,228.7,228.69,20.8]
["bitfinex","SOLUSD",1759970300561,0.2,228.71,228.69,20.8]
["bitfinex","SOLUSD",1759970300562,0.2,228.71,228.69,27.70034241]
["bitfinex","SOLUSD",1759970300753,0.2,228.71,228.7,32.83261385]
["bitfinex","SOLUSD",1759970301052,0.2,228.71,228.7,53.63261385]
["bitfinex","SOLUSD",1759970301365,1e-08,228.71,228.7,53.63261385]
["bitfinex","SOLUSD",1759970301662,1e-08,228.71,228.7,58.00515429]
["bitfinex","SOLUSD",1759970303847,1e-08,228.71,228.7,69.31888354]
["bitfinex","SOLUSD",1759970304363,1e-08,228.71,228.7,57.98515429]
["bitfinex","SOLUSD",1759970306967,1e-08,228.71,228.7,27.12515429]
["bitfinex","SOLUSD",1759970307270,1e-08,228.71,228.7,57.98515429]
["bitfinex","SOLUSD",1759970313452,1e-08,228.71,228.7,68.8616295]
["bitfinex","SOLUSD",1759970313669,1e-08,228.71,228.7,69.29888354]
["bitfinex","SOLUSD",1759970315477,1e-08,228.71,228.7,68.8616295]
["bitfinex","SOLUSD",1759970319363,1e-08,228.71,228.7,67.56901565]
["bitfinex","SOLUSD",1759970319577,1e-08,228.71,228.7,26.46515429]
["bitfinex","SOLUSD",1759970319767,1e-08,228.71,228.7,57.32515429]
["bitfinex","SOLUSD",1759970324288,1e-08,228.71,228.7,26.46515429]
["bitfinex","SOLUSD",1759970324488,1e-08,228.71,228.7,57.32515429]
["bitfinex","SOLUSD",1759970325492,1e-08,228.71,228.7,58.00515429]
["bitfinex","SOLUSD",1759970326889,1e-08,228.71,228.7,25.17254044]
["bitfinex","SOLUSD",1759970327071,0.60000001,228.71,228.7,4.37254044]
["bitfinex","SOLUSD",1759970327271,0.60000001,228.71,228.7,5.66515429]
["bitfinex","SOLUSD",1759970329991,1e-08,228.71,228.7,5.66515429]
["bitfinex","SOLUSD",1759970330583,1e-08,228.71,228.7,37.20515429]
["bitfinex","SOLUSD",1759970333495,1e-08,228.71,228.7,25.17254044]
["bitfinex","SOLUSD",1759970333694,1e-08,228.71,228.7,57.32515429]
["bitfinex","SOLUSD",1759970334987,1e-08,228.71,228.7,58.00515429]
["bitfinex","SOLUSD",1759970335712,0.60000001,228.71,228.7,25.17254044]
["bitfinex","SOLUSD",1759970336003,0.60000001,228.71,228.7,26.46515429]
["bitfinex","SOLUSD",1759970336905,1e-08,228.71,228.7,26.46515429]
["bitfinex","SOLUSD",1759970337493,0.60000001,228.71,228.7,26.46515429]
["bitfinex","SOLUSD",1759970337995,1e-08,228.71,228.7,26.46515429]
["bitfinex","SOLUSD",1759970340079,1e-08,228.71,228.7,27.14515429]
["bitfinex","SOLUSD",1759970341889,1e-08,228.71,228.7,27.87053207]
["bitfinex","SOLUSD",1759970343391,1e-08,228.71,228.7,39.18426132]
["bitfinex","SOLUSD",1759970344284,1e-08,228.71,228.7,38.74700728]
["bitfinex","SOLUSD",1759970349104,25.33107744,244.98,228.7,38.74700728]
["bitfinex","SOLUSD",1759970349413,2.01799163,228.83,228.74,20.8]
["bitfinex","SOLUSD",1759970349600,2.01799163,228.83,228.74,51.64]
["bitfinex","SOLUSD",1759970350188,2.01799163,228.83,228.75,4.37158469]
["bitfinex","SOLUSD",1759970350588,4.36997597,228.84,228.75,15.30054643]
["bitfinex","SOLUSD",1759970350891,2.01799163,228.83,228.75,15.30054643]
["bitfinex","SOLUSD",1759970351216,2.01799163,228.83,228.77,2.01799163]
["bitfinex","SOLUSD",1759970351723,2.01799163,228.82,228.76,2.01799163]
["bitfinex","SOLUSD",1759970353094,2.01799163,228.83,228.77,4.37120251]
["bitfinex","SOLUSD",1759970354946,2.01799163,228.83,228.77,6.38919414]
["bitfinex","SOLUSD",1759970355294,2.01799163,228.8,228.72,10.9301099]
["bitfinex","SOLUSD",1759970355532,2.01799163,228.79,228.73,2.01799163]
["bitfinex","SOLUSD",1759970355833,2.01799163,228.79,228.73,6.38995857]
["bitfinex","SOLUSD",1759970357429,2.01799163,228.79,228.73,4.37196694]
["bitfinex","SOLUSD",1759970359430,2.01799163,228.78,228.73,4.37196694]
["bitfinex","SOLUSD",1759970363528,41.71647521,228.82,228.73,4.37196694]
["bitfinex","SOLUSD",1759970363529,2.01799163,228.79,228.73,4.37196694]
["bitfinex","SOLUSD",1759970368344,2.01799163,228.79,228.73,2.01799163]
["bitfinex","SOLUSD",1759970368638,2.01799163,228.76,228.7,4.37254044]
["bitfinex","SOLUSD",1759970368936,2.01799163,228.71,228.64,2.01799163]
["bitfinex","SOLUSD",1759970369121,2.01799163,228.7,228.64,2.01799163]
["bitfinex","SOLUSD",1759970369323,2.01799163,228.7,228.63,13.64242971]
["bitfinex","SOLUSD",1759970369814,2.01799163,228.7,228.63,26.75370268]
["bitfinex","SOLUSD",1759970370216,2.01799163,228.7,228.64,2.01799163]
["bitfinex","SOLUSD",1759970371020,2.01799163,228.71,228.65,4.37349661]
["bitfinex","SOLUSD",1759970372422,2.01799163,228.68,228.63,0.69]
["bitfinex","SOLUSD",1759970372739,2.01799163,228.65,228.61,4.37425317]
["bitfinex","SOLUSD",1759970372933,2.01799163,228.65,228.6,5.06445135]
["bitfinex","SOLUSD",1759970373926,2.01799163,228.66,228.61,0.69]
["bitfinex","SOLUSD",1759970374142,2.01799163,228.66,228.62,0.69]
["bitfinex","SOLUSD",1759970374319,2.01799163,228.66,228.6,4.37436243]
["bitfinex","SOLUSD",1759970375129,6.39130678,228.66,228.6,4.37436243]
["bitfinex","SOLUSD",1759970375843,20.8,228.72,228.61,2.01799163]
["bitfinex","SOLUSD",1759970376025,32.85799163,228.71,228.65,2.01799163]
["bitfinex","SOLUSD",1759970376432,2.01799163,228.7,228.64,2.01799163]
["bitfinex","SOLUSD",1759970377045,6.3906095,228.7,228.64,2.01799163]
["bitfinex","SOLUSD",1759970378325,6.3906095,228.7,228.64,6.3916792]
["bitfinex","SOLUSD",1759970378544,2.01799163,228.7,228.64,6.3916792]
["bitfinex","SOLUSD",1759970378741,37.23034186,228.71,228.65,2.01799163]
["bitfinex","SOLUSD",1759970378935,6.39034186,228.71,228.65,2.01799163]
["bitfinex","SOLUSD",1759970379144,37.23034186,228.71,228.65,6.39143717]
["bitfinex","SOLUSD",1759970380533,2.01799163,228.71,228.66,0.68]
["bitfinex","SOLUSD",1759970380842,30.84,228.71,228.67,2.01799163]
["bitfinex","SOLUSD",1759970381050,30.84,228.71,228.68,0.68]
["bitfinex","SOLUSD",1759970381253,30.84,228.71,228.67,2.01799163]
["bitfinex","SOLUSD",1759970381451,30.84,228.71,228.68,0.68]
["bitfinex","SOLUSD",1759970381832,30.84,228.71,228.67,2.01799163]
["bitfinex","SOLUSD",1759970382047,6.39016352,228.72,228.67,0.68]
["bitfinex","SOLUSD",1759970382240,30.84,228.71,228.67,0.68]
["bitfinex","SOLUSD",1759970384549,6.38931744,228.77,228.7,2.01799163]
["bitfinex","SOLUSD",1759970384850,30.82,228.76,228.71,2.68799163]
["bitfinex","SOLUSD",1759970385154,30.82,228.76,228.72,0.67]
["bitfinex","SOLUSD",1759970385342,30.82,228.76,228.73,0.67]
["bitfinex","SOLUSD",1759970386242,17.26555759,228.78,228.73,0.67]
["bitfinex","SOLUSD",1759970386451,30.82,228.77,228.73,0.67]
["bitfinex","SOLUSD",1759970386649,30.82,228.77,228.74,0.67]
["bitfinex","SOLUSD",1759970387156,30.82,228.77,228.72,6.39006055]
["bitfinex","SOLUSD",1759970387338,35.19125483,228.77,228.72,0.67]
["bitfinex","SOLUSD",1759970387660,37.20924646,228.77,228.7,2.01799163]
["bitfinex","SOLUSD",1759970388264,37.20924646,228.77,228.69,0.67]
["bitfinex","SOLUSD",1759970388440,37.20924646,228.77,228.7,2.68799163]
["bitfinex","SOLUSD",1759970388638,37.20924646,228.77,228.7,7.06037023]
["bitfinex","SOLUSD",1759970389166,37.20924646,228.77,228.7,5.0423786]
["bitfinex","SOLUSD",1759970389369,2.01799163,228.76,228.7,7.06037023]
["bitfinex","SOLUSD",1759970390060,134.3,228.81,228.74,2.01799163]
["bitfinex","SOLUSD",1759970390375,30.82,228.82,228.78,2.01799163]
["bitfinex","SOLUSD",1759970390656,2.01799163,228.85,228.79,0.67]
["bitfinex","SOLUSD",1759970390869,30.82,228.84,228.79,0.67]
["bitfinex","SOLUSD",1759970391874,30.82,228.84,228.8,0.67]
["bitfinex","SOLUSD",1759970392082,30.82,228.84,228.81,0.67]
["bitfinex","SOLUSD",1759970392571,30.82,228.84,228.79,4.3708204]
["bitfinex","SOLUSD",1759970392572,30.82,228.84,228.79,6.38881203]
["bitfinex","SOLUSD",1759970392772,32.83799163,228.84,228.79,4.3708204]
["bitfinex","SOLUSD",1759970393173,32.83799163,228.84,228.8,0.67]
["bitfinex","SOLUSD",1759970393674,30.82,228.84,228.8,0.67]
["bitfinex","SOLUSD",1759970394176,30.82,228.84,228.81,0.67]
["bitfinex","SOLUSD",1759970394872,0.2,228.91,228.83,2.01799163]
["bitfinex","SOLUSD",1759970395073,0.2,228.91,228.86,2.01799163]
["bitfinex","SOLUSD",1759970395274,0.2,228.91,228.88,2.01799163]
["bitfinex","SOLUSD",1759970395465,30.82,228.9,228.89,0.67]
["bitfinex","SOLUSD",1759970395777,30.82,228.9,228.87,0.67]
["bitfinex","SOLUSD",1759970396279,30.82,228.9,228.87,5.03922945]
["bitfinex","SOLUSD",1759970397286,0.2,228.91,228.89,2.01799163]
["bitfinex","SOLUSD",1759970397477,0.2,228.91,228.9,2.01799163]
["bitfinex","SOLUSD",1759970397663,0.2,228.91,228.9,2.68799163]
["bitfinex","SOLUSD",1759970398261,0.2,228.91,228.9,7.05671159]
["bitfinex","SOLUSD",1759970401085,0.2,228.91,228.9,0.67]
["bitfinex","SOLUSD",1759970401377,0.2,228.91,228.88,6.38708918]
["bitfinex","SOLUSD",1759970401555,0.2,228.91,228.9,2.01799163]
["bitfinex","SOLUSD",1759970402066,0.2,228.91,228.9,2.68799163]
["bitfinex","SOLUSD",1759970402886,0.2,228.91,228.9,7.05671159]
["bitfinex","SOLUSD",1759970403085,0.2,228.91,228.9,5.03871996]
["bitfinex","SOLUSD",1759970403278,0.2,228.91,228.9,7.05671159]
["bitfinex","SOLUSD",1759970403880,0.2,228.91,228.9,6.3288057]
["bitfinex","SOLUSD",1759970405975,0.2,228.91,228.9,5.08871996]
["bitfinex","SOLUSD",1759970406766,0.2,228.91,228.9,6.3788057]
["bitfinex","SOLUSD",1759970414482,0.2,228.91,228.9,11.53914866]
["bitfinex","SOLUSD",1759970414790,0.2,228.91,228.9,6.3788057]
["bitfinex","SOLUSD",1759970415579,0.2,228.91,228.9,5.08871996]
["bitfinex","SOLUSD",1759970415791,0.2,228.91,228.9,6.3788057]
["bitfinex","SOLUSD",1759970415979,0.2,228.94,228.93,22.09008574]
["bitfinex","SOLUSD",1759970416186,1.29008574,229.07,228.93,68.15860187]
["bitfinex","SOLUSD",1759970416491,1.29008574,229.06,229.0,1.29008574]
["bitfinex","SOLUSD",1759970417692,5.65588095,229.06,229.0,5.65688986]
["bitfinex","SOLUSD",1759970418170,1.29008574,229.06,229.0,5.65688986]
["bitfinex","SOLUSD",1759970418492,5.65577686,229.06,229.0,5.65688986]
["bitfinex","SOLUSD",1759970418694,5.65577686,229.06,229.01,1.29008574]
["bitfinex","SOLUSD",1759970418989,32.07008574,229.07,229.01,1.29008574]
["bitfinex","SOLUSD",1759970419196,35.14544795,229.08,229.03,1.29008574]
["bitfinex","SOLUSD",1759970419691,30.78,229.08,229.04,5.08603208]
["bitfinex","SOLUSD",1759970419994,30.78,229.08,229.04,6.37611782]
["bitfinex","SOLUSD",1759970420689,5.85516625,229.1,229.04,6.37611782]
["bitfinex","SOLUSD",1759970420887,36.63516625,229.1,229.04,6.37611782]
["bitfinex","SOLUSD",1759970421582,5.85516625,229.1,229.04,6.37611782]
["bitfinex","SOLUSD",1759970421785,30.76,229.09,229.06,1.29008574]
["bitfinex","SOLUSD",1759970421988,0.2,229.1,229.07,2.01008574]
["bitfinex","SOLUSD",1759970422196,0.2,229.1,229.08,1.29008574]
["bitfinex","SOLUSD",1759970422392,0.2,229.1,229.07,2.01008574]
["bitfinex","SOLUSD",1759970422569,0.2,229.1,229.07,1.29008574]
["bitfinex","SOLUSD",1759970422880,0.2,229.1,229.08,0.72]
["bitfinex","SOLUSD",1759970423587,0.2,229.1,229.08,4.36528723]
["bitfinex","SOLUSD",1759970423890,0.2,229.1,229.09,0.72]
["bitfinex","SOLUSD",1759970424303,0.2,229.1,229.09,2.01008574]
["bitfinex","SOLUSD",1759970424596,0.2,229.1,229.09,0.72]
["bitfinex","SOLUSD",1759970425380,0.2,229.1,229.09,2.01008574]
["bitfinex","SOLUSD",1759970425775,0.2,229.1,229.09,6.37518242]
["bitfinex","SOLUSD",1759970428181,1e-08,229.1,229.09,17.25165763]
["bitfinex","SOLUSD",1759970429283,0.2,229.15,229.13,31.67647521]
["bitfinex","SOLUSD",1759970429499,0.2,229.15,229.14,42.92656095]
["bitfinex","SOLUSD",1759970429712,1e-08,229.17,229.16,37.33032425]
["bitfinex","SOLUSD",1759970429876,0.1,229.28,229.2,20.8]
["bitfinex","SOLUSD",1759970430072,0.1,229.28,229.24,1.29008574]
["bitfinex","SOLUSD",1759970430274,0.1,229.28,229.24,27.2504287]
["bitfinex","SOLUSD",1759970430498,0.1,229.28,229.27,22.09008574]
["bitfinex","SOLUSD",1759970431012,0.1,229.28,229.27,22.81008574]
["bitfinex","SOLUSD",1759970431879,0.1,229.28,229.27,27.17175538]
["bitfinex","SOLUSD",1759970432082,0.1,229.28,229.27,0.72]
["bitfinex","SOLUSD",1759970432392,0.1,229.28,229.27,2.01008574]
["bitfinex","SOLUSD",1759970432587,0.1,229.28,229.27,22.09008574]
["bitfinex","SOLUSD",1759970432790,0.1,229.28,229.24,0.72]
["bitfinex","SOLUSD",1759970432791,5.85159484,229.28,229.19,0.72]
["bitfinex","SOLUSD",1759970433012,1.29008574,229.26,229.2,1.29008574]
["bitfinex","SOLUSD",1759970433481,1.29008574,229.26,229.2,22.09008574]
["bitfinex","SOLUSD",1759970433897,1.39008574,229.27,229.21,1.29008574]
["bitfinex","SOLUSD",1759970434295,5.75159484,229.28,229.22,1.29008574]
["bitfinex","SOLUSD",1759970434680,4.4615091,229.28,229.22,1.29008574]
["bitfinex","SOLUSD",1759970434881,0.1,229.28,229.24,1.29008574]
["bitfinex","SOLUSD",1759970435400,4.56155929,229.28,229.23,1.29008574]
["bitfinex","SOLUSD",1759970435600,4.46155929,229.28,229.23,1.29008574]
["bitfinex","SOLUSD",1759970435774,4.46155929,229.28,229.23,1.99008574]
["bitfinex","SOLUSD",1759970435978,0.1,229.28,229.25,1.29008574]
["bitfinex","SOLUSD",1759970436501,0.1,229.28,229.24,1.29008574]
["bitfinex","SOLUSD",1759970436696,0.1,229.28,229.24,1.99008574]
["bitfinex","SOLUSD",1759970436897,0.1,229.28,229.25,0.7]
["bitfinex","SOLUSD",1759970437288,1.39008574,229.27,229.22,20.8]
["bitfinex","SOLUSD",1759970437490,1.29008574,229.26,229.22,20.8]
["bitfinex","SOLUSD",1759970438305,1.29008574,229.23,229.17,1.29008574]
["bitfinex","SOLUSD",1759970438503,1.29008574,229.24,229.18,22.79008574]
["bitfinex","SOLUSD",1759970438802,5.6521359,229.25,229.19,1.29008574]
["bitfinex","SOLUSD",1759970438985,4.36205016,229.25,229.21,1.29008574]
["bitfinex","SOLUSD",1759970439179,4.36183293,229.27,229.22,1.99008574]
["bitfinex","SOLUSD",1759970439382,0.1,229.28,229.23,1.99008574]
["bitfinex","SOLUSD",1759970439817,5.75157117,229.28,229.23,0.7]
["bitfinex","SOLUSD",1759970440006,5.75157117,229.28,229.22,1.29008574]
["bitfinex","SOLUSD",1759970440596,1.29008574,229.27,229.21,1.29008574]
["bitfinex","SOLUSD",1759970440803,1.39008574,229.26,229.2,22.09008574]
["bitfinex","SOLUSD",1759970441007,1.39008574,229.26,229.2,20.8]
["bitfinex","SOLUSD",1759970441213,1.29008574,229.26,229.2,22.09008574]
["bitfinex","SOLUSD",1759970441397,1.29008574,229.27,229.21,1.29008574]
["bitfinex","SOLUSD",1759970441598,0.1,229.28,229.23,1.29008574]
["bitfinex","SOLUSD",1759970441800,0.1,229.28,229.24,1.99008574]
["bitfinex","SOLUSD",1759970442001,0.1,229.28,229.24,0.7]
["bitfinex","SOLUSD",1759970442316,0.1,229.28,229.23,1.29008574]
["bitfinex","SOLUSD",1759970442517,4.46148456,229.28,229.23,1.99008574]
["bitfinex","SOLUSD",1759970443110,4.56148456,229.28,229.23,1.29008574]
["bitfinex","SOLUSD",1759970443311,5.8515703,229.28,229.22,1.29008574]
["bitfinex","SOLUSD",1759970443721,5.7515703,229.28,229.22,1.29008574]
["bitfinex","SOLUSD",1759970444090,1.29008574,229.24,229.18,1.98008574]
["bitfinex","SOLUSD",1759970444488,5.65218234,229.25,229.19,1.29008574]
["bitfinex","SOLUSD",1759970444791,5.65218234,229.25,229.19,1.98008574]
["bitfinex","SOLUSD",1759970447013,5.65218234,229.25,229.19,6.34326516]
["bitfinex","SOLUSD",1759970447338,0.1,229.28,229.2,1.29008574]
["bitfinex","SOLUSD",1759970447500,0.1,229.28,229.23,1.29008574]
["bitfinex","SOLUSD",1759970447814,0.1,229.28,229.24,1.29008574]
["bitfinex","SOLUSD",1759970447993,0.1,229.28,229.25,0.69]
["bitfinex","SOLUSD",1759970448392,4.46149861,229.28,229.24,1.29008574]
["bitfinex","SOLUSD",1759970448915,4.46149861,229.28,229.24,0.69]
["bitfinex","SOLUSD",1759970449119,4.46149861,229.28,229.23,1.29008574]
["bitfinex","SOLUSD",1759970449297,4.46149861,229.28,229.23,1.98008574]
["bitfinex","SOLUSD",1759970450625,4.46149861,229.28,229.24,0.69]
["bitfinex","SOLUSD",1759970450820,0.1,229.28,229.24,1.98008574]
["bitfinex","SOLUSD",1759970451209,0.1,229.28,229.24,1.29008574]
["bitfinex","SOLUSD",1759970451399,0.1,229.28,229.25,0.69]
["bitfinex","SOLUSD",1759970451995,0.1,229.28,229.24,1.29008574]
["bitfinex","SOLUSD",1759970452200,0.1,229.28,229.26,0.69]
["bitfinex","SOLUSD",1759970452702,0.1,229.28,229.25,1.29008574]
["bitfinex","SOLUSD",1759970452923,0.1,229.28,229.25,1.98008574]
["bitfinex","SOLUSD",1759970453296,1.39008574,229.27,229.21,1.29008574]
["bitfinex","SOLUSD",1759970453497,1.29008574,229.26,229.2,1.98008574]
["bitfinex","SOLUSD",1759970453816,1.29008574,229.27,229.21,1.98008574]
["bitfinex","SOLUSD",1759970454616,5.65179824,229.27,229.22,0.69]
["bitfinex","SOLUSD",1759970454807,4.3617125,229.27,229.23,0.69]
["bitfinex","SOLUSD",1759970455008,4.3617125,229.27,229.24,0.69]
["bitfinex","SOLUSD",1759970456222,1.39008574,229.28,229.25,22.78008574]
["bitfinex","SOLUSD",1759970456223,0.1,229.28,229.25,22.78008574]
["bitfinex","SOLUSD",1759970456497,0.1,229.28,229.26,1.98008574]
["bitfinex","SOLUSD",1759970456912,0.1,229.28,229.27,0.69]
["bitfinex","SOLUSD",1759970457617,0.1,229.28,229.25,22.78008574]
["bitfinex","SOLUSD",1759970457801,0.1,229.28,229.26,0.69]
["bitfinex","SOLUSD",1759970458197,0.1,229.28,229.24,0.69]
["bitfinex","SOLUSD",1759970458396,0.1,229.28,229.23,1.29008574]
["bitfinex","SOLUSD",1759970458611,0.1,229.28,229.24,0.69]
["bitfinex","SOLUSD",1759970459004,1.39008574,229.28,229.24,0.69]
["bitfinex","SOLUSD",1759970459204,0.1,229.28,229.24,0.69]
["bitfinex","SOLUSD",1759970459515,0.1,229.28,229.25,0.69]
["bitfinex","SOLUSD",1759970460410,0.1,229.28,229.26,0.69]
["bitfinex","SOLUSD",1759970460813,0.1,229.28,229.27,0.69]
["bitfinex","SOLUSD",1759970461308,0.1,229.28,229.24,0.69]
["bitfinex","SOLUSD",1759970461521,4.46148877,229.28,229.25,0.69]
["bitfinex","SOLUSD",1759970461731,4.46148877,229.28,229.22,1.29008574]
["bitfinex","SOLUSD",1759970461929,0.1,229.28,229.26,0.69]
["bitfinex","SOLUSD",1759970462229,0.1,229.28,229.24,1.29008574]
["bitfinex","SOLUSD",1759970462425,0.1,229.28,229.27,0.69]
["bitfinex","SOLUSD",1759970467220,0.1,229.28,229.27,7.06140319]
["bitfinex","SOLUSD",1759970467624,0.1,229.28,229.27,7.08140319]
["bitfinex","SOLUSD",1759970474435,0.1,229.28,229.27,37.78140319]
["bitfinex","SOLUSD",1759970474937,0.1,229.28,229.27,7.08140319]
["bitfinex","SOLUSD",1759970475130,0.1,229.28,229.27,37.78140319]
["bitfinex","SOLUSD",1759970476549,0.1,229.28,229.25,20.8]
["bitfinex","SOLUSD",1759970476724,0.1,229.28,229.27,2.00973355]
["bitfinex","SOLUSD",1759970477240,0.1,229.28,229.27,2.71973355]
["bitfinex","SOLUSD",1759970480146,0.1,229.28,229.27,7.08140319]
["bitfinex","SOLUSD",1759970480952,0.1,229.28,229.27,2.71973355]
["bitfinex","SOLUSD",1759970482663,0.1,229.28,229.27,7.08140319]
["bitfinex","SOLUSD",1759970483165,0.1,229.28,229.27,2.71973355]
["bitfinex","SOLUSD",1759970483766,0.1,229.28,229.27,22.80973355]
["bitfinex","SOLUSD",1759970483950,0.1,229.28,229.27,2.00973355]
["bitfinex","SOLUSD",1759970484890,0.1,229.28,218.35,121.2258883]
["bitfinex","SOLUSD",1759970484891,2.20973355,229.28,229.14,7.23891612]
["bitfinex","SOLUSD",1759970485032,2.00973355,229.25,229.19,2.00973355]
["bitfinex","SOLUSD",1759970485238,2.00973355,229.26,229.19,0.71]
["bitfinex","SOLUSD",1759970485567,2.00973355,229.25,229.19,0.71]
["bitfinex","SOLUSD",1759970485769,2.10973355,229.26,229.21,20.8]
["bitfinex","SOLUSD",1759970486254,4.36205016,229.25,229.21,20.8]
["bitfinex","SOLUSD",1759970486748,4.36205016,229.25,229.21,21.51]
["bitfinex","SOLUSD",1759970487131,4.36205016,229.25,229.21,22.80973355]
["bitfinex","SOLUSD",1759970488773,4.36184718,229.27,229.21,23.51973355]
["bitfinex","SOLUSD",1759970488974,4.46156165,229.28,229.22,2.71973355]
["bitfinex","SOLUSD",1759970489147,2.00973355,229.27,229.22,2.71973355]
["bitfinex","SOLUSD",1759970489464,0.1,229.26,229.21,20.8]
["bitfinex","SOLUSD",1759970489654,4.36205016,229.25,229.21,22.80973355]
["bitfinex","SOLUSD",1759970489960,4.36205016,229.25,229.21,23.51973355]
["bitfinex","SOLUSD",1759970490663,4.36179746,229.27,229.22,2.71973355]
["bitfinex","SOLUSD",1759970490840,4.36179746,229.27,229.23,2.71973355]
["bitfinex","SOLUSD",1759970492666,6.37153101,229.27,229.21,23.51973355]
["bitfinex","SOLUSD",1759970493171,4.46179746,229.27,229.21,23.51973355]
["bitfinex","SOLUSD",1759970493349,4.36179746,229.27,229.22,2.71973355]
["bitfinex","SOLUSD",1759970493544,4.36179746,229.27,229.23,0.71]
["bitfinex","SOLUSD",1759970493964,4.36179746,229.27,229.24,0.71]
["bitfinex","SOLUSD",1759970494166,4.46148762,229.28,229.24,0.71]
["bitfinex","SOLUSD",1759970494547,4.46148762,229.28,229.23,2.00973355]
["bitfinex","SOLUSD",1759970494754,4.46148762,229.28,229.23,2.71973355]
["bitfinex","SOLUSD",1759970494969,4.46148762,229.28,229.24,0.71]
["bitfinex","SOLUSD",1759970496171,6.47122117,229.28,229.22,2.71973355]
["bitfinex","SOLUSD",1759970496758,2.00973355,229.27,229.22,2.71973355]
["bitfinex","SOLUSD",1759970497175,2.00973355,229.27,229.23,0.71]
["bitfinex","SOLUSD",1759970497676,6.47122117,229.28,229.23,0.71]
["bitfinex","SOLUSD",1759970498760,6.47122117,229.28,229.22,2.00973355]
["bitfinex","SOLUSD",1759970498966,6.47122117,229.28,229.24,0.71]
["bitfinex","SOLUSD",1759970499892,4.46148762,229.28,229.23,2.00973355]
["bitfinex","SOLUSD",1759970500081,4.46148762,229.28,229.24,0.71]
["bitfinex","SOLUSD",1759970502672,4.46148762,229.28,229.23,2.00973355]
["bitfinex","SOLUSD",1759970502881,4.46148762,229.28,229.24,0.65]
["bitfinex","SOLUSD",1759970504376,4.46148762,229.28,229.23,2.00973355]
["bitfinex","SOLUSD",1759970504582,6.47122117,229.28,229.25,0.65]
["bitfinex","SOLUSD",1759970505785,6.47122117,229.28,229.23,2.00973355]
["bitfinex","SOLUSD",1759970506086,6.47122117,229.28,229.24,0.65]
["bitfinex","SOLUSD",1759970506886,4.46148762,229.28,229.24,0.65]
["bitfinex","SOLUSD",1759970509492,6.47122117,229.28,229.24,0.65]
["bitfinex","SOLUSD",1759970513586,6.47122117,229.28,229.22,2.00973355]
["bitfinex","SOLUSD",1759970513789,4.36185989,229.26,229.22,2.65973355]
["bitfinex","SOLUSD",1759970513992,4.36185989,229.26,229.22,2.00973355]
["bitfinex","SOLUSD",1759970514196,4.36185989,229.26,229.23,0.65]
["bitfinex","SOLUSD",1759970515690,2.00973355,229.24,229.14,4.36414419]
["bitfinex","SOLUSD",1759970515891,2.00973355,229.21,229.17,0.65]
["bitfinex","SOLUSD",1759970516093,2.00973355,229.18,229.12,0.65]
["bitfinex","SOLUSD",1759970516273,2.00973355,229.17,229.12,0.65]
["bitfinex","SOLUSD",1759970516471,2.00973355,229.2,229.13,2.65973355]
["bitfinex","SOLUSD",1759970516687,2.00973355,229.2,229.14,2.65973355]
["bitfinex","SOLUSD",1759970517889,30.68,229.23,229.14,0.65]
["bitfinex","SOLUSD",1759970517890,2.00973355,229.18,229.14,0.65]
["bitfinex","SOLUSD",1759970518580,2.00973355,229.18,229.15,0.65]
["bitfinex","SOLUSD",1759970518882,15.27117238,229.19,229.15,0.65]
["bitfinex","SOLUSD",1759970520389,4.36319211,229.19,229.15,0.65]
["bitfinex","SOLUSD",1759970520776,4.36287934,229.21,229.15,2.00973355]
["bitfinex","SOLUSD",1759970520982,6.37261289,229.21,229.16,0.65]
["bitfinex","SOLUSD",1759970521376,6.47261289,229.21,229.16,0.65]
["bitfinex","SOLUSD",1759970521879,6.47261289,229.21,229.15,2.00973355]
["bitfinex","SOLUSD",1759970522412,17.37964137,229.21,229.15,2.00973355]
["bitfinex","SOLUSD",1759970522787,2.00973355,229.2,229.14,2.65973355]
["bitfinex","SOLUSD",1759970523891,5.65041977,229.2,229.14,0.65]
["bitfinex","SOLUSD",1759970524072,31.96741803,229.23,229.17,1.28741803]
["bitfinex","SOLUSD",1759970524274,30.68,229.23,229.18,1.93741803]
["bitfinex","SOLUSD",1759970524790,30.68,229.23,229.19,0.65]
["bitfinex","SOLUSD",1759970525299,35.04260363,229.23,229.19,0.65]
["bitfinex","SOLUSD",1759970525476,35.04260363,229.23,229.18,1.28741803]
["bitfinex","SOLUSD",1759970525795,35.14260363,229.23,229.18,1.28741803]
["bitfinex","SOLUSD",1759970526296,36.43002166,229.23,229.17,1.93741803]
["bitfinex","SOLUSD",1759970526796,47.33609852,229.23,229.17,0.65]
["bitfinex","SOLUSD",1759970526985,47.33609852,229.23,229.17,1.93741803]
["bitfinex","SOLUSD",1759970527185,1.28741803,229.22,229.17,0.65]
["bitfinex","SOLUSD",1759970528068,4.36262106,229.22,229.17,1.93741803]
["bitfinex","SOLUSD",1759970528473,4.36262106,229.22,229.18,1.97741803]
["bitfinex","SOLUSD",1759970528698,4.36262106,229.22,229.19,0.69]
["bitfinex","SOLUSD",1759970529372,4.36262106,229.22,229.17,1.28741803]
["bitfinex","SOLUSD",1759970529571,4.36262106,229.22,229.18,0.69]
["bitfinex","SOLUSD",1759970531198,5.65003909,229.22,229.18,0.69]
["bitfinex","SOLUSD",1759970532304,1.28741803,229.2,229.15,0.69]
["bitfinex","SOLUSD",1759970532512,1.28741803,229.18,229.14,20.8]
["bitfinex","SOLUSD",1759970533002,1.38741803,229.18,229.12,1.28741803]
["bitfinex","SOLUSD",1759970533192,4.36357289,229.17,229.12,1.28741803]
["bitfinex","SOLUSD",1759970533505,1.38741803,229.18,229.12,5.65182083]
["bitfinex","SOLUSD",1759970533674,5.65081292,229.18,229.13,0.69]
["bitfinex","SOLUSD",1759970533876,1.28741803,229.17,229.13,0.69]
["bitfinex","SOLUSD",1759970534703,5.65081292,229.18,229.13,0.69]
["bitfinex","SOLUSD",1759970535489,5.75081292,229.18,229.12,20.8]
["bitfinex","SOLUSD",1759970535693,1.28741803,229.17,229.11,0.69]
["bitfinex","SOLUSD",1759970535906,1.28741803,229.17,229.12,20.8]
["bitfinex","SOLUSD",1759970536213,5.75081292,229.18,229.12,20.8]
["bitfinex","SOLUSD",1759970536377,5.65081292,229.18,229.13,0.69]
["bitfinex","SOLUSD",1759970538709,5.75081292,229.18,229.13,0.69]
["bitfinex","SOLUSD",1759970539089,5.75081292,229.18,229.12,1.28741803]
["bitfinex","SOLUSD",1759970539613,4.36339489,229.18,229.12,1.97741803]
["bitfinex","SOLUSD",1759970539919,30.66,229.19,229.15,1.28741803]
["bitfinex","SOLUSD",1759970540115,30.66,229.19,229.15,1.97741803]
["bitfinex","SOLUSD",1759970540284,30.66,229.19,229.15,0.69]
["bitfinex","SOLUSD",1759970540604,30.66,229.19,229.16,0.69]
["bitfinex","SOLUSD",1759970541803,4.36338249,229.18,229.16,0.69]
["bitfinex","SOLUSD",1759970542299,4.36338249,229.18,229.14,1.28741803]
["bitfinex","SOLUSD",1759970542607,4.36338249,229.18,229.15,0.69]
["bitfinex","SOLUSD",1759970543814,4.36338249,229.18,229.14,1.28741803]
["bitfinex","SOLUSD",1759970544013,4.36338249,229.18,229.15,0.69]
["bitfinex","SOLUSD",1759970544217,4.36338249,229.18,229.16,0.69]
["bitfinex","SOLUSD",1759970544514,35.02321151,229.19,229.16,0.69]
["bitfinex","SOLUSD",1759970544933,4.36321151,229.19,229.16,0.69]
["bitfinex","SOLUSD",1759970545121,35.02321151,229.19,229.16,0.69]
["bitfinex","SOLUSD",1759970546494,35.02321151,229.19,229.14,1.97741803]
["bitfinex","SOLUSD",1759970546693,35.02321151,229.19,229.15,0.69]
["bitfinex","SOLUSD",1759970548920,35.02321151,229.19,229.16,0.69]
["bitfinex","SOLUSD",1759970550221,35.02321151,229.19,229.14,1.28741803]
["bitfinex","SOLUSD",1759970550417,30.66,229.19,229.15,1.97741803]
["bitfinex","SOLUSD",1759970550622,30.66,229.19,229.16,0.69]
["bitfinex","SOLUSD",1759970550808,4.36262106,229.22,229.18,1.28741803]
["bitfinex","SOLUSD",1759970551002,30.66,229.21,229.19,0.69]
["bitfinex","SOLUSD",1759970552224,35.02283956,229.21,229.19,0.69]
["bitfinex","SOLUSD",1759970552525,35.02283956,229.21,229.17,1.97741803]
["bitfinex","SOLUSD",1759970552820,35.02283956,229.21,229.18,0.69]
["bitfinex","SOLUSD",1759970555623,1.28741803,229.19,229.08,13.23609126]
["bitfinex","SOLUSD",1759970555826,1.28741803,229.14,229.09,0.67]
["bitfinex","SOLUSD",1759970556014,30.66,229.13,229.09,0.67]
["bitfinex","SOLUSD",1759970556330,35.02439115,229.13,229.09,0.67]
["bitfinex","SOLUSD",1759970556499,35.02439115,229.13,229.06,0.67]
["bitfinex","SOLUSD",1759970556500,1.28741803,229.12,229.06,0.67]
["bitfinex","SOLUSD",1759970556900,36.41180918,229.13,229.06,1.95741803]
["bitfinex","SOLUSD",1759970557125,36.31180918,229.13,229.07,1.95741803]
["bitfinex","SOLUSD",1759970557310,35.02439115,229.13,229.08,1.28741803]
["bitfinex","SOLUSD",1759970557503,35.02439115,229.13,229.08,1.95741803]
["bitfinex","SOLUSD",1759970558608,36.31180918,229.13,229.08,1.95741803]
["bitfinex","SOLUSD",1759970558820,35.02439115,229.13,229.08,1.95741803]
["bitfinex","SOLUSD",1759970559020,35.02439115,229.13,229.08,0.67]
["bitfinex","SOLUSD",1759970559021,36.31180918,229.13,229.08,0.67]
["bitfinex","SOLUSD",1759970560026,36.31180918,229.13,229.09,0.67]
["bitfinex","SOLUSD",1759970563233,5.65180918,229.13,229.09,0.67]
["bitfinex","SOLUSD",1759970563416,30.66,229.12,229.09,0.67]
["bitfinex","SOLUSD",1759970564028,35.02452864,229.12,229.09,0.67]
["bitfinex","SOLUSD",1759970565135,4.36452864,229.12,229.09,0.67]
["bitfinex","SOLUSD",1759970565332,30.66,229.11,229.09,0.67]
["bitfinex","SOLUSD",1759970565632,30.66,229.14,229.1,5.65232418]
["bitfinex","SOLUSD",1759970565813,30.76,229.14,229.07,4.36547427]
["bitfinex","SOLUSD",1759970566013,1.28741803,229.12,229.07,1.28741803]
["bitfinex","SOLUSD",1759970566239,30.66,229.11,229.07,1.28741803]
["bitfinex","SOLUSD",1759970566617,30.66,229.11,229.07,1.96741803]
["bitfinex","SOLUSD",1759970567121,30.66,229.11,229.05,4.36585455]
["bitfinex","SOLUSD",1759970567122,30.66,229.11,229.09,1.28741803]
["bitfinex","SOLUSD",1759970567448,30.66,229.11,229.1,0.68]
["bitfinex","SOLUSD",1759970567641,30.66,229.11,229.09,1.28741803]
["bitfinex","SOLUSD",1759970567815,30.66,229.11,229.1,0.68]
["bitfinex","SOLUSD",1759970570116,30.66,229.11,229.09,1.28741803]
["bitfinex","SOLUSD",1759970570914,35.12472225,229.11,229.06,1.28741803]
["bitfinex","SOLUSD",1759970571138,35.02472225,229.11,229.06,1.28741803]
["bitfinex","SOLUSD",1759970571341,35.12472225,229.11,229.06,1.28741803]
["bitfinex","SOLUSD",1759970571526,35.12472225,229.11,229.06,1.96741803]
["bitfinex","SOLUSD",1759970572238,35.12472225,229.11,229.06,1.28741803]
["bitfinex","SOLUSD",1759970572642,1.38741803,229.1,229.02,0.2]
["bitfinex","SOLUSD",1759970572828,36.31214028,229.11,229.04,1.28741803]
["bitfinex","SOLUSD",1759970573014,36.31214028,229.11,229.05,1.28741803]
["bitfinex","SOLUSD",1759970573830,36.31214028,229.11,229.04,0.68]
["bitfinex","SOLUSD",1759970574045,36.31214028,229.11,229.05,1.28741803]
["bitfinex","SOLUSD",1759970574736,35.02472225,229.11,229.06,1.28741803]
["bitfinex","SOLUSD",1759970574964,35.02472225,229.11,229.06,1.96741803]
["bitfinex","SOLUSD",1759970575124,35.12472225,229.11,229.06,0.68]
["bitfinex","SOLUSD",1759970575319,35.12472225,229.11,229.06,1.28741803]
["bitfinex","SOLUSD",1759970575642,35.12472225,229.11,229.06,1.96741803]
["bitfinex","SOLUSD",1759970576030,35.12472225,229.11,229.06,1.28741803]
["bitfinex","SOLUSD",1759970576843,35.12472225,229.11,229.05,1.96741803]
["bitfinex","SOLUSD",1759970577025,36.41214028,229.11,229.05,0.68]
["bitfinex","SOLUSD",1759970578551,36.41214028,229.11,229.05,5.04585597]
["bitfinex","SOLUSD",1759970579252,35.02472225,229.11,229.06,1.96741803]
["bitfinex","SOLUSD",1759970579730,35.12472225,229.11,229.06,1.96741803]
["bitfinex","SOLUSD",1759970580852,35.02472225,229.11,229.06,6.33308376]
["bitfinex","SOLUSD",1759970581056,4.3645244,229.13,229.07,0.68]
["bitfinex","SOLUSD",1759970581357,1.28741803,229.08,229.02,0.2]
["bitfinex","SOLUSD",1759970581656,1.28741803,229.04,229.02,0.2]
["bitfinex","SOLUSD",1759970581944,1.38741803,229.04,229.02,0.2]
["bitfinex","SOLUSD",1759970582531,1.28741803,229.04,229.02,0.2]
["bitfinex","SOLUSD",1759970582735,5.65329373,229.05,229.02,0.2]
["bitfinex","SOLUSD",1759970583345,35.00550324,229.07,229.02,0.2]
["bitfinex","SOLUSD",1759970583539,35.00550324,229.07,229.03,1.96741803]
["bitfinex","SOLUSD",1759970583540,30.64,229.07,229.03,1.96741803]
["bitfinex","SOLUSD",1759970583741,30.64,229.07,229.04,1.96741803]
["bitfinex","SOLUSD",1759970583947,30.64,229.07,229.04,0.68]
["bitfinex","SOLUSD",1759970584146,30.64,229.07,229.05,0.68]
["bitfinex","SOLUSD",1759970588054,30.64,229.07,229.05,6.37895873]
["bitfinex","SOLUSD",1759970588242,30.64,229.08,229.06,0.65]
["bitfinex","SOLUSD",1759970595662,4.36494083,229.1,229.05,4.36569146]
["bitfinex","SOLUSD",1759970595966,30.64,229.08,229.06,0.65]
["bitfinex","SOLUSD",1759970596345,30.64,229.08,229.05,4.36569146]
["bitfinex","SOLUSD",1759970596760,30.64,229.08,229.04,4.36604959]
["bitfinex","SOLUSD",1759970597153,30.64,229.08,229.05,0.65]
["bitfinex","SOLUSD",1759970597346,30.64,229.08,229.04,4.36604959]
["bitfinex","SOLUSD",1759970597548,30.64,229.08,229.04,5.01604959]
["bitfinex","SOLUSD",1759970598154,30.64,229.08,229.05,0.65]
["bitfinex","SOLUSD",1759970598556,30.64,229.08,229.04,4.36604959]
["bitfinex","SOLUSD",1759970598758,0.1,229.07,229.02,4.56640977]
["bitfinex","SOLUSD",1759970599268,32.65321353,229.08,229.02,4.56640977]
["bitfinex","SOLUSD",1759970599450,32.65321353,229.08,229.03,0.65]
["bitfinex","SOLUSD",1759970599655,35.00532341,229.08,229.04,0.65]
["bitfinex","SOLUSD",1759970599971,30.64,229.08,229.05,0.65]
["bitfinex","SOLUSD",1759970603748,30.64,229.08,229.03,6.37933036]
["bitfinex","SOLUSD",1759970604055,35.0053259,229.08,229.04,0.65]
["bitfinex","SOLUSD",1759970604882,35.0053259,229.08,229.03,4.36611683]
["bitfinex","SOLUSD",1759970604883,0.1,229.07,229.02,0.2]
["bitfinex","SOLUSD",1759970605048,2.01321353,229.04,229.02,0.2]
["bitfinex","SOLUSD",1759970605249,32.65321353,229.03,229.02,0.2]
["bitfinex","SOLUSD",1759970605444,30.74,229.03,229.02,0.2]
["bitfinex","SOLUSD",1759970605671,32.75321353,229.03,229.02,0.2]
["bitfinex","SOLUSD",1759970605876,37.11945376,229.03,229.02,0.2]
["bitfinex","SOLUSD",1759970606659,47.99592897,229.03,229.02,0.2]
["bitfinex","SOLUSD",1759970608076,45.98271544,229.03,229.02,0.2]
["bitfinex","SOLUSD",1759970608258,47.99592897,229.03,229.02,0.2]
["bitfinex","SOLUSD",1759970608456,17.35592897,229.03,229.02,0.2]
["bitfinex","SOLUSD",1759970608761,32.65321353,229.03,229.02,0.2]
["bitfinex","SOLUSD",1759970608965,30.64,229.03,229.02,0.2]
["bitfinex","SOLUSD",1759970611072,35.00624023,229.03,229.02,0.2]
["bitfinex","SOLUSD",1759970611968,17.25576289,229.04,229.02,0.2]
["bitfinex","SOLUSD",1759970612174,30.64,229.03,229.02,0.2]
["bitfinex","SOLUSD",1759970614777,35.00624023,229.03,229.02,0.2]
["bitfinex","SOLUSD",1759970615767,30.64,229.03,229.02,0.2]
["bitfinex","SOLUSD",1759970615972,30.64,229.03,229.02,0.9]
["bitfinex","SOLUSD",1759970616374,30.64,229.03,229.02,0.2]
["bitfinex","SOLUSD",1759970619298,47.89592897,229.03,229.02,0.2]
["bitfinex","SOLUSD",1759970619590,2.01321353,229.04,229.02,0.2]
["bitfinex","SOLUSD",1759970619770,30.64,229.03,229.02,0.2]
["bitfinex","SOLUSD",1759970622400,30.64,229.03,229.02,0.9]
["bitfinex","SOLUSD",1759970624402,138.6658735,229.05,229.02,0.9]
["bitfinex","SOLUSD",1759970624567,30.62,229.04,229.02,0.9]
["bitfinex","SOLUSD",1759970625382,138.6658735,229.05,229.02,0.9]
["bitfinex","SOLUSD",1759970625577,30.62,229.04,229.02,0.2]
["bitfinex","SOLUSD",1759970625889,36.99936476,229.04,229.02,0.2]
["bitfinex","SOLUSD",1759970626273,2.01321353,229.04,229.02,0.2]
["bitfinex","SOLUSD",1759970626474,30.62,229.03,229.02,0.2]
["bitfinex","SOLUSD",1759970626668,2.01321353,229.04,229.02,0.2]
["bitfinex","SOLUSD",1759970626869,30.62,229.03,229.02,0.2]
["bitfinex","SOLUSD",1759970628787,2.01321353,229.04,229.02,0.2]
["bitfinex","SOLUSD",1759970628979,30.62,229.03,229.02,0.2]
["bitfinex","SOLUSD",1759970629491,47.97592897,229.03,229.02,0.2]
["bitfinex","SOLUSD",1759970629889,49.72452462,229.03,229.02,0.2]
["bitfinex","SOLUSD",1759970630190,3.76180918,229.03,229.02,0.2]
["bitfinex","SOLUSD",1759970630380,30.62,229.03,229.02,0.2]
["bitfinex","SOLUSD",1759970630772,36.99945376,229.03,229.02,0.2]
["bitfinex","SOLUSD",1759970631486,30.62,229.03,229.02,0.2]
["bitfinex","SOLUSD",1759970632193,30.62,229.03,229.02,0.88]
["bitfinex","SOLUSD",1759970635091,30.62,229.03,229.02,0.2]
["bitfinex","SOLUSD",1759970635282,30.62,229.03,229.02,0.88]
["bitfinex","SOLUSD",1759970637485,30.62,229.03,229.02,0.2]
["bitfinex","SOLUSD",1759970642588,30.62,229.03,229.02,0.88]
["bitfinex","SOLUSD",1759970642786,30.62,229.03,229.02,0.2]
["bitfinex","SOLUSD",1759970642990,30.62,229.03,229.02,0.88]
["bitfinex","SOLUSD",1759970643189,30.62,229.03,229.02,0.2]
["bitfinex","SOLUSD",1759970643992,30.62,229.03,229.02,0.88]
["bitfinex","SOLUSD",1759970644186,1.74821354,229.06,229.02,0.88]
["bitfinex","SOLUSD",1759970644393,30.62,229.05,229.02,0.2]
["bitfinex","SOLUSD",1759970644595,2.01321353,229.04,229.02,0.2]
["bitfinex","SOLUSD",1759970644810,30.62,229.03,229.02,0.2]
["bitfinex","SOLUSD",1759970645893,34.98624023,229.03,229.02,0.2]
["bitfinex","SOLUSD",1759970646613,45.96271544,229.03,229.02,0.2]
["bitfinex","SOLUSD",1759970647105,47.61123466,229.03,229.02,0.2]
["bitfinex","SOLUSD",1759970649309,30.62,229.03,229.02,0.87]
["bitfinex","SOLUSD",1759970649510,34.98624023,229.03,229.02,0.87]
["bitfinex","SOLUSD",1759970650009,34.98624023,229.03,229.02,0.2]
["bitfinex","SOLUSD",1759970652797,34.98624023,229.03,229.02,0.87]
["bitfinex","SOLUSD",1759970655117,6.11438135,229.05,229.02,0.87]
["bitfinex","SOLUSD",1759970655415,30.62,229.04,229.03,0.67]
["bitfinex","SOLUSD",1759970656004,30.62,229.04,229.02,0.2]
["bitfinex","SOLUSD",1759970656223,30.62,229.04,229.02,0.87]
["bitfinex","SOLUSD",1759970657424,34.98604959,229.04,229.03,0.67]
["bitfinex","SOLUSD",1759970657597,34.98604959,229.04,229.02,0.2]
["bitfinex","SOLUSD",1759970657799,36.27518916,229.04,229.02,0.2]
["bitfinex","SOLUSD",1759970658807,36.27518916,229.04,229.02,0.87]
["bitfinex","SOLUSD",1759970659317,36.27518916,229.04,229.02,0.2]
["bitfinex","SOLUSD",1759970660421,36.27518916,229.04,229.02,0.87]
["bitfinex","SOLUSD",1759970660622,34.98604959,229.04,229.02,0.87]
["bitfinex","SOLUSD",1759970660820,30.62,229.04,229.03,0.67]
["bitfinex","SOLUSD",1759970661020,30.6,229.04,229.03,0.67]
["bitfinex","SOLUSD",1759970661523,30.6,229.04,229.02,0.2]
["bitfinex","SOLUSD",1759970662403,30.6,229.04,229.02,0.87]
["bitfinex","SOLUSD",1759970662604,30.6,229.04,229.02,0.2]
["bitfinex","SOLUSD",1759970662803,34.9661655,229.04,229.02,0.2]
["bitfinex","SOLUSD",1759970665508,34.9661655,229.04,229.02,0.87]
["bitfinex","SOLUSD",1759970667336,30.6,229.04,229.02,0.87]
["bitfinex","SOLUSD",1759970667642,30.6,229.04,229.03,0.67]
["bitfinex","SOLUSD",1759970668208,34.96604959,229.04,229.03,0.67]
["bitfinex","SOLUSD",1759970669452,35.06604959,229.04,229.02,0.2]
["bitfinex","SOLUSD",1759970669626,150.79799088,229.03,229.02,0.2]
["bitfinex","SOLUSD",1759970669939,31.67647521,229.01,229.0,1e-08]
["bitfinex","SOLUSD",1759970670140,31.67647521,228.94,228.93,0.2]
["bitfinex","SOLUSD",1759970670319,71.66540959,228.94,228.93,0.2]
["bitfinex","SOLUSD",1759970670718,84.78676021,228.94,228.93,0.2]
["bitfinex","SOLUSD",1759970671717,89.15471687,228.94,228.93,0.2]
["bitfinex","SOLUSD",1759970672415,83.99815859,228.94,228.93,0.2]
["bitfinex","SOLUSD",1759970673143,89.15471687,228.94,228.93,0.2]
["bitfinex","SOLUSD",1759970677545,145.17647521,228.93,228.86,0.2]
["bitfinex","SOLUSD",1759970677745,31.67647521,228.87,228.86,0.2]
["bitfinex","SOLUSD",1759970677944,63.58561478,228.87,228.86,0.2]
["bitfinex","SOLUSD",1759970678113,63.58561478,228.87,228.86,1e-08]
["bitfinex","SOLUSD",1759970678543,31.67647521,228.83,228.82,0.2]
["bitfinex","SOLUSD",1759970678727,63.58561478,228.83,228.82,0.2]
["bitfinex","SOLUSD",1759970679232,68.74217306,228.83,228.82,1e-08]
["bitfinex","SOLUSD",1759970679647,73.11222943,228.83,228.82,1e-08]
["bitfinex","SOLUSD",1759970680716,74.86289139,228.83,228.82,1e-08]
["bitfinex","SOLUSD",1759970681128,69.70633311,228.83,228.82,1e-08]
["bitfinex","SOLUSD",1759970681522,39.08633311,228.83,228.82,1e-08]
["bitfinex","SOLUSD",1759970681854,69.70633311,228.83,228.82,1e-08]
["bitfinex","SOLUSD",1759970684525,48.90633311,228.83,228.82,0.67000001]
["bitfinex","SOLUSD",1759970684825,48.90633311,228.83,228.82,1e-08]
["bitfinex","SOLUSD",1759970687631,39.08633311,228.83,228.82,1e-08]
["bitfinex","SOLUSD",1759970687820,48.90633311,228.83,228.82,1e-08]
["bitfinex","SOLUSD",1759970692659,54.06289139,228.83,228.82,1e-08]
["bitfinex","SOLUSD",1759970695874,48.90633311,228.83,228.82,1e-08]
["bitfinex","SOLUSD",1759970699849,20.568959,228.83,228.82,1e-08]
["bitfinex","SOLUSD",1759970700047,51.188959,228.83,228.82,1e-08]
["bitfinex","SOLUSD",1759970700251,31.67647521,228.8,228.79,0.2]
["bitfinex","SOLUSD",1759970700561,31.67647521,228.73,228.71,0.2]
["bitfinex","SOLUSD",1759970700862,10.87647521,228.68,228.64,0.1]
["bitfinex","SOLUSD",1759970701039,1.28913957,228.65,228.64,0.1]
["bitfinex","SOLUSD",1759970701361,31.90913957,228.65,228.64,0.1]
["bitfinex","SOLUSD",1759970702157,30.62,228.65,228.64,0.1]
["bitfinex","SOLUSD",1759970702356,2.28262589,228.83,228.66,20.8]
["bitfinex","SOLUSD",1759970702665,22.08913957,228.79,228.71,1.28913957]
["bitfinex","SOLUSD",1759970702846,30.64,228.78,228.72,0.67]
["bitfinex","SOLUSD",1759970703535,1.28913957,228.83,228.75,1.28913957]
["bitfinex","SOLUSD",1759970703739,25.42,228.82,228.76,0.67]
["bitfinex","SOLUSD",1759970704147,26.70913957,228.82,228.76,0.67]
["bitfinex","SOLUSD",1759970704737,26.70913957,228.82,228.77,4.37120251]
["bitfinex","SOLUSD",1759970704941,25.42,228.82,228.78,0.67]
["bitfinex","SOLUSD",1759970705971,25.42,228.82,228.78,5.04096721]
["bitfinex","SOLUSD",1759970706143,26.70913957,228.82,228.79,0.67]
["bitfinex","SOLUSD",1759970706348,1.28913957,228.8,228.79,0.67]
["bitfinex","SOLUSD",1759970706548,31.92913957,228.8,228.79,0.67]
["bitfinex","SOLUSD",1759970707974,32.65886548,228.8,228.79,0.67]
["bitfinex","SOLUSD",1759970708273,30.64,228.8,228.79,0.67]
["bitfinex","SOLUSD",1759970708476,32.65886548,228.8,228.79,0.67]
["bitfinex","SOLUSD",1759970708854,32.65886548,228.8,228.73,2.01886548]
["bitfinex","SOLUSD",1759970708855,37.02949485,228.8,228.76,0.67]
["bitfinex","SOLUSD",1759970709171,2.01886548,228.77,228.74,0.67]
["bitfinex","SOLUSD",1759970709478,2.01886548,228.75,228.68,2.01886548]
["bitfinex","SOLUSD",1759970709778,30.66,228.74,228.69,2.01886548]
["bitfinex","SOLUSD",1759970709949,30.66,228.74,228.7,0.67]
["bitfinex","SOLUSD",1759970710573,30.66,228.74,228.7,7.06127046]
["bitfinex","SOLUSD",1759970710799,30.66,228.74,228.71,0.67]
["bitfinex","SOLUSD",1759970711282,10.87647521,228.71,228.68,0.67]
["bitfinex","SOLUSD",1759970711457,10.87647521,228.69,228.68,0.67]
["bitfinex","SOLUSD",1759970711656,41.75647521,228.69,228.68,0.67]
["bitfinex","SOLUSD",1759970712074,43.77534069,228.69,228.65,0.67]
["bitfinex","SOLUSD",1759970712377,2.01886548,228.67,228.66,0.67]
["bitfinex","SOLUSD",1759970712585,6.39197957,228.67,228.66,0.67]
["bitfinex","SOLUSD",1759970713280,37.27197957,228.67,228.66,0.67]
["bitfinex","SOLUSD",1759970714470,20.8,228.71,228.66,0.67]
["bitfinex","SOLUSD",1759970714666,10.92951493,228.74,228.66,0.67]
["bitfinex","SOLUSD",1759970714667,32.89886548,228.7,228.66,0.67]
["bitfinex","SOLUSD",1759970714964,30.88,228.7,228.66,0.67]
["bitfinex","SOLUSD",1759970715271,4.37219138,228.72,228.66,0.67]
["bitfinex","SOLUSD",1759970715478,30.88,228.71,228.66,0.67]
["bitfinex","SOLUSD",1759970716180,2.01886548,228.72,228.66,5.04330471]
["bitfinex","SOLUSD",1759970716379,30.88,228.71,228.67,0.67]
["bitfinex","SOLUSD",1759970718276,6.39140592,228.7,228.65,0.67]
["bitfinex","SOLUSD",1759970718476,6.39140592,228.7,228.66,0.67]
["bitfinex","SOLUSD",1759970718686,6.39140592,228.7,228.67,0.67]
["bitfinex","SOLUSD",1759970718885,32.89886548,228.71,228.68,0.67]
["bitfinex","SOLUSD",1759970719087,30.86,228.7,228.68,0.67]
["bitfinex","SOLUSD",1759970719275,30.86,228.7,228.64,4.47365777]
["bitfinex","SOLUSD",1759970719475,30.86,228.7,228.69,0.67]
["bitfinex","SOLUSD",1759970719873,2.01886548,228.71,228.69,0.67]
["bitfinex","SOLUSD",1759970720088,30.86,228.7,228.69,0.67]
["bitfinex","SOLUSD",1759970721491,6.3912518,228.71,228.69,0.67]
["bitfinex","SOLUSD",1759970721791,30.86,228.7,228.69,0.67]
["bitfinex","SOLUSD",1759970721976,30.84,228.7,228.69,0.67]
["bitfinex","SOLUSD",1759970722690,35.21254044,228.7,228.67,0.67]
["bitfinex","SOLUSD",1759970722883,35.21254044,228.7,228.68,0.67]
["bitfinex","SOLUSD",1759970723088,30.84,228.7,228.69,0.67]
["bitfinex","SOLUSD",1759970723695,30.84,228.7,228.64,4.47368291]
["bitfinex","SOLUSD",1759970723878,30.84,228.7,228.67,0.67]
["bitfinex","SOLUSD",1759970724074,30.84,228.7,228.68,0.67]
["bitfinex","SOLUSD",1759970724592,30.84,228.7,228.69,0.67]
["bitfinex","SOLUSD",1759970726296,30.82,228.7,228.69,5.04270821]
["bitfinex","SOLUSD",1759970727283,30.84,228.71,228.69,5.04270821]
["bitfinex","SOLUSD",1759970727600,4.37102401,228.78,228.71,4.37234926]
["bitfinex","SOLUSD",1759970727781,30.84,228.77,228.72,0.67]
["bitfinex","SOLUSD",1759970727984,30.84,228.77,228.73,0.67]
["bitfinex","SOLUSD",1759970728384,32.85886548,228.77,228.73,0.67]
["bitfinex","SOLUSD",1759970729004,37.23014377,228.77,228.73,0.67]
["bitfinex","SOLUSD",1759970729307,2.01886548,228.74,228.68,0.67]
["bitfinex","SOLUSD",1759970729607,11.53647521,228.76,228.65,0.67]
["bitfinex","SOLUSD",1759970729608,2.01886548,228.7,228.65,0.67]
["bitfinex","SOLUSD",1759970729784,30.84,228.69,228.66,0.67]
["bitfinex","SOLUSD",1759970730193,30.84,228.69,228.64,4.47351939]
["bitfinex","SOLUSD",1759970730401,30.84,228.69,228.65,0.67]
["bitfinex","SOLUSD",1759970730702,30.84,228.69,228.66,0.67]
["bitfinex","SOLUSD",1759970730888,30.84,228.69,228.67,2.01886548]
["bitfinex","SOLUSD",1759970731092,30.84,228.69,228.68,0.67]
["bitfinex","SOLUSD",1759970731985,30.84,228.69,228.68,2.68886548]
["bitfinex","SOLUSD",1759970732300,30.84,228.71,228.68,0.67]
["bitfinex","SOLUSD",1759970732478,6.39045178,228.75,228.68,0.67]
["bitfinex","SOLUSD",1759970732678,30.84,228.74,228.69,4.37273164]
["bitfinex","SOLUSD",1759970732876,30.84,228.74,228.7,0.67]
["bitfinex","SOLUSD",1759970733087,6.39045178,228.75,228.7,0.67]
["bitfinex","SOLUSD",1759970733412,30.84,228.74,228.7,0.67]
["bitfinex","SOLUSD",1759970734217,30.84,228.74,228.71,0.67]
["bitfinex","SOLUSD",1759970734706,30.84,228.74,228.7,4.3725079]
["bitfinex","SOLUSD",1759970734911,30.84,228.74,228.7,5.0425079]
["bitfinex","SOLUSD",1759970735090,30.84,228.74,228.71,0.67]
["bitfinex","SOLUSD",1759970735289,6.39008187,228.77,228.72,0.67]
["bitfinex","SOLUSD",1759970735612,30.82,228.76,228.73,0.67]
["bitfinex","SOLUSD",1759970736709,30.82,228.76,228.72,4.37204563]
["bitfinex","SOLUSD",1759970736890,30.82,228.76,228.72,5.05204563]
["bitfinex","SOLUSD",1759970737997,30.82,228.76,228.72,4.37204563]
["bitfinex","SOLUSD",1759970738195,6.38967464,228.8,228.73,2.69886548]
["bitfinex","SOLUSD",1759970738405,30.82,228.79,228.74,0.68]
["bitfinex","SOLUSD",1759970738598,30.82,228.79,228.73,2.01886548]
["bitfinex","SOLUSD",1759970738908,30.82,228.79,228.75,0.68]
["bitfinex","SOLUSD",1759970739407,0.67,228.79,228.74,4.37177484]
["bitfinex","SOLUSD",1759970739706,33.48886548,228.78,228.71,2.01886548]
["bitfinex","SOLUSD",1759970739907,2.01886548,228.77,228.7,13.62998426]
["bitfinex","SOLUSD",1759970740811,2.01886548,228.77,228.71,5.05216056]
["bitfinex","SOLUSD",1759970742712,37.85989382,228.78,228.71,5.05216056]
["bitfinex","SOLUSD",1759970743511,2.01886548,228.74,228.68,0.71]
["bitfinex","SOLUSD",1759970743804,11.54647521,228.77,228.66,0.71]
["bitfinex","SOLUSD",1759970743805,2.01886548,228.72,228.66,0.71]
["bitfinex","SOLUSD",1759970744110,30.8,228.71,228.66,0.71]
["bitfinex","SOLUSD",1759970744608,30.8,228.71,228.66,2.72886548]
["bitfinex","SOLUSD",1759970744787,2.01886548,228.76,228.68,2.01886548]
["bitfinex","SOLUSD",1759970744989,30.8,228.75,228.7,2.01886548]
["bitfinex","SOLUSD",1759970745189,30.8,228.75,228.71,0.71]
["bitfinex","SOLUSD",1759970745914,6.38988101,228.78,228.72,4.37215809]
["bitfinex","SOLUSD",1759970746099,30.8,228.77,228.72,5.08215809]
["bitfinex","SOLUSD",1759970746300,30.8,228.77,228.73,0.71]
["bitfinex","SOLUSD",1759970746506,6.38988101,228.78,228.73,0.71]
["bitfinex","SOLUSD",1759970746714,30.8,228.77,228.73,0.71]
["bitfinex","SOLUSD",1759970747388,30.8,228.76,228.73,0.71]
["bitfinex","SOLUSD",1759970747584,30.8,228.76,228.7,2.01886548]
["bitfinex","SOLUSD",1759970747585,30.8,228.76,228.7,6.39123932]
["bitfinex","SOLUSD",1759970747785,30.8,228.76,228.71,0.71]
["bitfinex","SOLUSD",1759970749413,30.8,228.76,228.7,4.37237384]
["bitfinex","SOLUSD",1759970749619,30.8,228.76,228.72,0.71]
["bitfinex","SOLUSD",1759970750416,30.8,228.76,228.72,5.08212415]
["bitfinex","SOLUSD",1759970751817,30.8,228.76,228.72,4.37212415]
["bitfinex","SOLUSD",1759970752021,30.8,228.76,228.73,0.71]
["bitfinex","SOLUSD",1759970752209,30.8,228.76,228.74,0.71]
["bitfinex","SOLUSD",1759970752412,134.3,228.83,228.76,4.3713936]
["bitfinex","SOLUSD",1759970752721,30.8,228.82,228.78,2.01886548]
["bitfinex","SOLUSD",1759970752918,30.8,228.81,228.79,0.71]
["bitfinex","SOLUSD",1759970753298,30.8,228.81,228.78,2.01886548]
["bitfinex","SOLUSD",1759970753502,30.8,228.81,228.76,6.39025908]
["bitfinex","SOLUSD",1759970753702,32.81886548,228.81,228.76,4.3713936]
["bitfinex","SOLUSD",1759970753922,0.67,228.8,228.76,4.3713936]
["bitfinex","SOLUSD",1759970755026,2.68886548,228.8,228.74,5.08167645]
["bitfinex","SOLUSD",1759970756224,7.05950431,228.8,228.74,5.08167645]
["bitfinex","SOLUSD",1759970756522,6.38950431,228.8,228.73,6.39081392]
["bitfinex","SOLUSD",1759970756703,0.67,228.79,228.73,6.39081392]
["bitfinex","SOLUSD",1759970757120,0.67,228.79,228.73,4.37194844]
["bitfinex","SOLUSD",1759970757800,0.67,228.79,228.73,2.72886548]
["bitfinex","SOLUSD",1759970758008,6.38950431,228.8,228.73,2.72886548]
["bitfinex","SOLUSD",1759970758813,6.38950431,228.8,228.74,4.37177581]
["bitfinex","SOLUSD",1759970758993,6.38950431,228.8,228.74,5.08177581]
["bitfinex","SOLUSD",1759970759193,134.97,228.85,228.77,2.01886548]
["bitfinex","SOLUSD",1759970759411,43.67534069,228.84,228.78,0.71]
["bitfinex","SOLUSD",1759970760218,48.04520609,228.84,228.78,5.08096949]
["bitfinex","SOLUSD",1759970760603,30.78,228.84,228.78,6.38983497]
["bitfinex","SOLUSD",1759970760805,35.14986562,228.84,228.78,5.08096949]
["bitfinex","SOLUSD",1759970761423,30.78,228.83,228.78,5.08096949]
["bitfinex","SOLUSD",1759970762919,30.78,228.83,228.78,0.71]
["bitfinex","SOLUSD",1759970763125,2.01886548,228.8,228.73,0.71]
["bitfinex","SOLUSD",1759970763311,32.79886548,228.79,228.73,0.71]
["bitfinex","SOLUSD",1759970763511,30.78,228.79,228.74,4.37177581]
["bitfinex","SOLUSD",1759970763711,30.78,228.79,228.75,0.71]
["bitfinex","SOLUSD",1759970765833,30.78,228.79,228.75,5.08143572]
["bitfinex","SOLUSD",1759970766130,30.78,228.79,228.75,4.37143572]
["bitfinex","SOLUSD",1759970766321,30.78,228.79,228.76,0.66]
["bitfinex","SOLUSD",1759970766703,30.78,228.79,228.74,6.39061403]
["bitfinex","SOLUSD",1759970766898,30.78,228.79,228.74,4.37174855]
["bitfinex","SOLUSD",1759970767225,30.76,228.78,228.75,0.66]
["bitfinex","SOLUSD",1759970767898,30.76,228.78,228.76,4.3713936]
["bitfinex","SOLUSD",1759970770326,30.74,228.78,228.76,4.3713936]
["bitfinex","SOLUSD",1759970771019,30.74,228.78,228.77,0.66]
["bitfinex","SOLUSD",1759970771428,30.74,228.78,228.76,4.3713936]
["bitfinex","SOLUSD",1759970771736,30.74,228.78,228.76,5.0313936]
["bitfinex","SOLUSD",1759970775042,166.0244052,228.85,228.77,1.95181582]
["bitfinex","SOLUSD",1759970775043,134.3,228.85,228.77,1.95181582]
["bitfinex","SOLUSD",1759970775238,30.74,228.84,228.79,1.29181582]
["bitfinex","SOLUSD",1759970775732,31.41,228.84,228.79,1.95181582]
["bitfinex","SOLUSD",1759970776143,1.96181582,228.83,228.76,5.66320942]
["bitfinex","SOLUSD",1759970776315,1.29181582,228.81,228.75,5.03158398]
["bitfinex","SOLUSD",1759970776515,32.70181582,228.81,228.75,5.03158398]
["bitfinex","SOLUSD",1759970777235,1.29181582,228.8,228.75,5.03158398]
["bitfinex","SOLUSD",1759970777443,1.96181582,228.79,228.75,4.37158398]
["bitfinex","SOLUSD",1759970777645,30.74,228.78,228.75,4.37158398]
["bitfinex","SOLUSD",1759970778720,30.74,228.78,228.74,4.37177581]
["bitfinex","SOLUSD",1759970778920,30.74,228.78,228.74,5.03177581]
["bitfinex","SOLUSD",1759970779340,1.96181582,228.79,228.74,5.03177581]
["bitfinex","SOLUSD",1759970779827,30.72,228.78,228.74,5.03177581]
["bitfinex","SOLUSD",1759970780534,30.72,228.78,228.74,6.32359163]
["bitfinex","SOLUSD",1759970781052,30.72,228.78,228.74,5.66359163]
["bitfinex","SOLUSD",1759970781228,30.72,228.78,228.75,0.66]
["bitfinex","SOLUSD",1759970781541,4.36987146,228.84,228.77,1.29181582]
["bitfinex","SOLUSD",1759970781716,30.72,228.83,228.78,1.95181582]
["bitfinex","SOLUSD",1759970781914,30.72,228.82,228.78,1.95181582]
["bitfinex","SOLUSD",1759970783639,30.72,228.82,228.78,4.37093449]
["bitfinex","SOLUSD",1759970784830,30.72,228.81,228.78,4.37093449]
["bitfinex","SOLUSD",1759970785840,30.7,228.81,228.8,1.29181582]
["bitfinex","SOLUSD",1759970786139,30.7,228.81,228.8,1.95181582]
["bitfinex","SOLUSD",1759970787045,30.7,228.81,228.8,0.66]
["bitfinex","SOLUSD",1759970787433,30.7,228.81,228.79,1.29181582]
["bitfinex","SOLUSD",1759970787626,30.7,228.81,228.79,6.3225519]
["bitfinex","SOLUSD",1759970788541,30.7,228.85,228.8,1.95181582]
["bitfinex","SOLUSD",1759970788750,30.7,228.85,228.83,1.29181582]
["bitfinex","SOLUSD",1759970789041,30.7,228.85,228.82,1.29181582]
["bitfinex","SOLUSD",1759970789346,30.7,228.85,228.81,1.29181582]
["bitfinex","SOLUSD",1759970789644,30.7,228.85,228.81,6.32211595]
["bitfinex","SOLUSD",1759970789940,1.96181582,228.84,228.77,1.95181582]
["bitfinex","SOLUSD",1759970791142,1.96181582,228.84,228.77,6.32301833]
["bitfinex","SOLUSD",1759970791741,1.96181582,228.84,228.77,17.25102462]
["bitfinex","SOLUSD",1759970791946,1.96181582,228.84,228.78,0.66]
["bitfinex","SOLUSD",1759970792652,36.3615883,228.85,228.78,1.95181582]
["bitfinex","SOLUSD",1759970792945,36.3615883,228.85,228.79,5.0308204]
["bitfinex","SOLUSD",1759970794446,10.92284858,228.88,228.81,1.29181582]
["bitfinex","SOLUSD",1759970794447,12.16829103,228.88,228.81,1.29181582]
["bitfinex","SOLUSD",1759970794651,30.68,228.87,228.82,1.29181582]
["bitfinex","SOLUSD",1759970794818,30.68,228.87,228.83,1.29181582]
["bitfinex","SOLUSD",1759970795161,30.68,228.87,228.83,1.95181582]
["bitfinex","SOLUSD",1759970795647,30.68,228.87,228.84,4.3698654]
["bitfinex","SOLUSD",1759970796841,31.34,228.87,228.82,2.01181582]
["bitfinex","SOLUSD",1759970797156,31.34,228.87,228.82,6.38199027]
["bitfinex","SOLUSD",1759970798251,30.68,228.87,228.82,6.38199027]
["bitfinex","SOLUSD",1759970798850,30.68,228.87,228.83,1.29181582]
["bitfinex","SOLUSD",1759970799151,30.68,228.87,228.84,4.3698654]
["bitfinex","SOLUSD",1759970800547,0.66,228.92,228.85,0.72]
["bitfinex","SOLUSD",1759970800741,30.66,228.91,228.85,1.29181582]
["bitfinex","SOLUSD",1759970800929,31.32,228.91,228.85,1.29181582]
["bitfinex","SOLUSD",1759970801126,31.32,228.91,228.86,1.29181582]
["bitfinex","SOLUSD",1759970801431,31.32,228.91,228.86,2.01181582]
["bitfinex","SOLUSD",1759970801636,1.95181582,228.93,228.86,1.29181582]
["bitfinex","SOLUSD",1759970801848,30.66,228.92,228.87,0.72]
["bitfinex","SOLUSD",1759970802152,31.32,228.92,228.87,2.01181582]
["bitfinex","SOLUSD",1759970802560,31.32,228.92,228.87,4.36912471]
["bitfinex","SOLUSD",1759970802561,0.66,228.91,228.87,4.36912471]
["bitfinex","SOLUSD",1759970803837,30.66,228.9,228.87,4.36912471]
["bitfinex","SOLUSD",1759970804045,6.33006673,228.93,228.87,5.04912471]
["bitfinex","SOLUSD",1759970804241,30.66,228.92,228.87,5.04912471]
["bitfinex","SOLUSD",1759970804463,31.33,228.92,228.87,5.04912471]
["bitfinex","SOLUSD",1759970804769,31.33,228.92,228.87,6.34094053]
["bitfinex","SOLUSD",1759970805666,31.33,228.92,228.87,5.04912471]
["bitfinex","SOLUSD",1759970806143,0.67,228.92,228.87,5.04912471]
["bitfinex","SOLUSD",1759970806338,30.66,228.91,228.87,5.04912471]
["bitfinex","SOLUSD",1759970808358,1.29181582,228.88,228.81,12.21772957]
["bitfinex","SOLUSD",1759970808567,32.60181582,228.88,228.82,0.68]
["bitfinex","SOLUSD",1759970808770,30.64,228.88,228.82,17.26768156]
["bitfinex","SOLUSD",1759970808956,30.64,228.88,228.85,1.29181582]
["bitfinex","SOLUSD",1759970809145,30.64,228.88,228.86,0.68]
["bitfinex","SOLUSD",1759970809953,30.64,228.89,228.87,4.36929261]
["bitfinex","SOLUSD",1759970810569,30.64,228.89,228.85,5.66140349]
["bitfinex","SOLUSD",1759970810761,30.64,228.89,228.85,5.04958767]
["bitfinex","SOLUSD",1759970812172,30.64,228.89,228.86,0.68]
["bitfinex","SOLUSD",1759970812360,30.64,228.89,228.87,1.29181582]
["bitfinex","SOLUSD",1759970812556,30.64,228.89,228.87,1.97181582]
["bitfinex","SOLUSD",1759970812762,30.64,228.89,228.87,0.68]
["bitfinex","SOLUSD",1759970813365,30.64,228.89,228.88,0.68]
["bitfinex","SOLUSD",1759970813750,30.64,228.89,228.88,1.97181582]
["bitfinex","SOLUSD",1759970813951,0.2,228.94,228.88,1.97181582]
["bitfinex","SOLUSD",1759970814172,30.64,228.93,228.89,4.36891083]
["bitfinex","SOLUSD",1759970814374,30.64,228.93,228.89,6.34072665]
["bitfinex","SOLUSD",1759970814678,31.31,228.93,228.88,5.6608979]
["bitfinex","SOLUSD",1759970814856,31.31,228.93,228.88,4.36908208]
["bitfinex","SOLUSD",1759970815061,31.31,228.93,228.88,5.04908208]
["bitfinex","SOLUSD",1759970815572,31.31,228.93,228.88,4.36908208]
["bitfinex","SOLUSD",1759970815774,31.31,228.93,228.88,5.04908208]
["bitfinex","SOLUSD",1759970816575,31.31,228.93,228.89,4.36881212]
["bitfinex","SOLUSD",1759970817483,35.67815081,228.93,228.88,0.68]
["bitfinex","SOLUSD",1759970817979,36.96996663,228.93,228.88,0.68]
["bitfinex","SOLUSD",1759970819177,36.96996663,228.93,228.88,5.04904258]
["bitfinex","SOLUSD",1759970819381,32.60181582,228.93,228.88,5.04904258]
["bitfinex","SOLUSD",1759970820188,31.31,228.93,228.88,5.04904258]
["bitfinex","SOLUSD",1759970820582,0.2,228.94,228.91,1.29181582]
["bitfinex","SOLUSD",1759970820791,0.2,228.94,228.93,1.29181582]
["bitfinex","SOLUSD",1759970820960,0.2,228.94,228.93,1.97181582]
["bitfinex","SOLUSD",1759970821282,0.2,228.94,228.93,0.68]
["bitfinex","SOLUSD",1759970821580,0.2,228.94,228.93,6.33996328]
["bitfinex","SOLUSD",1759970831990,0.2,228.94,228.93,7.06219757]
["bitfinex","SOLUSD",1759970841587,0.2,228.94,228.93,25.16814746]
["bitfinex","SOLUSD",1759970841787,0.2,228.94,228.93,58.47219757]
["bitfinex","SOLUSD",1759970852897,0.2,228.94,228.93,27.85219757]
["bitfinex","SOLUSD",1759970853116,0.2,228.94,228.93,58.47219757]
["bitfinex","SOLUSD",1759970858727,0.2,228.99,228.93,102.54659353]
["bitfinex","SOLUSD",1759970858906,0.2,228.99,228.98,2.01405011]
["bitfinex","SOLUSD",1759970859102,0.2,228.99,228.98,33.07076947]
["bitfinex","SOLUSD",1759970859313,0.2,229.02,228.98,33.07076947]
["bitfinex","SOLUSD",1759970859314,0.2,229.02,229.01,20.8]
["bitfinex","SOLUSD",1759970859518,1e-08,229.02,229.01,70.33009342]
["bitfinex","SOLUSD",1759970859722,1e-08,229.02,229.01,67.0219932]
["bitfinex","SOLUSD",1759970859917,1e-08,229.02,229.01,71.05009342]
["bitfinex","SOLUSD",1759970860835,1e-08,229.02,229.01,75.41671496]
["bitfinex","SOLUSD",1759970861924,1e-08,229.02,229.01,101.64671496]
["bitfinex","SOLUSD",1759970862132,1e-08,229.02,229.01,101.21005281]
["bitfinex","SOLUSD",1759970864717,1e-08,229.02,229.01,99.1960027]
["bitfinex","SOLUSD",1759970865638,1e-08,229.02,229.01,72.2260027]
["bitfinex","SOLUSD",1759970866038,1e-08,229.02,229.01,72.9260027]
["bitfinex","SOLUSD",1759970870430,1e-08,229.02,229.01,73.36266485]
["bitfinex","SOLUSD",1759970871932,1e-08,229.02,229.01,99.59266485]
["bitfinex","SOLUSD",1759970872134,1e-08,229.02,229.01,72.9260027]
["bitfinex","SOLUSD",1759970872323,1e-08,229.02,229.01,73.36266485]
["bitfinex","SOLUSD",1759970877616,1e-08,229.02,229.01,42.76266485]
["bitfinex","SOLUSD",1759970877817,1e-08,229.02,229.01,72.66266485]
["bitfinex","SOLUSD",1759970879848,0.67000001,229.02,229.01,4.36662154]
["bitfinex","SOLUSD",1759970880054,2.68405012,229.02,229.01,4.36662154]
["bitfinex","SOLUSD",1759970880959,2.68405012,229.02,228.99,4.36681869]
["bitfinex","SOLUSD",1759970881127,2.01405011,229.0,228.99,4.36681869]
["bitfinex","SOLUSD",1759970881328,2.68405011,229.0,228.99,4.36681869]
["bitfinex","SOLUSD",1759970881844,0.67,229.0,228.99,4.36681869]
["bitfinex","SOLUSD",1759970882056,2.68405011,229.0,228.99,20.8]
["bitfinex","SOLUSD",1759970882232,2.68405011,229.0,228.96,34.96750617]
["bitfinex","SOLUSD",1759970882423,0.67,228.99,228.96,45.88644397]
["bitfinex","SOLUSD",1759970882767,2.01405011,229.0,228.99,20.8]
["bitfinex","SOLUSD",1759970883243,2.68405011,229.0,228.99,20.8]
["bitfinex","SOLUSD",1759970884223,0.67,229.0,228.99,25.16700292]
["bitfinex","SOLUSD",1759970886124,1e-08,229.02,228.99,25.16700292]
["bitfinex","SOLUSD",1759970886323,1e-08,229.02,228.99,4.36700292]
["bitfinex","SOLUSD",1759970887129,1e-08,229.02,228.99,15.28451023]
["bitfinex","SOLUSD",1759970887447,0.67000001,229.02,228.99,15.28451023]
["bitfinex","SOLUSD",1759970887946,0.67,229.01,228.99,15.28451023]
["bitfinex","SOLUSD",1759970890031,2.01405011,229.01,228.97,25.1673135]
["bitfinex","SOLUSD",1759970890236,1e-08,229.02,228.92,4.36833828]
["bitfinex","SOLUSD",1759970890237,2.01405011,228.98,228.92,4.36833828]
["bitfinex","SOLUSD",1759970890448,2.68405011,228.97,228.93,30.6]
["bitfinex","SOLUSD",1759970890649,0.67,228.96,228.95,20.8]
["bitfinex","SOLUSD",1759970890949,2.68405011,228.96,228.92,4.36833828]
["bitfinex","SOLUSD",1759970891257,2.68405011,228.95,228.92,4.36833828]
["bitfinex","SOLUSD",1759970891433,2.01405011,228.95,228.92,4.36833828]
["bitfinex","SOLUSD",1759970891637,0.67,228.94,228.92,4.36833828]
["bitfinex","SOLUSD",1759970892534,0.67,228.99,228.93,0.7]
["bitfinex","SOLUSD",1759970892842,1.96013523,228.99,228.94,20.8]
["bitfinex","SOLUSD",1759970893041,0.67,228.98,228.94,20.8]
["bitfinex","SOLUSD",1759970893428,1.96013523,228.97,228.94,20.8]
["bitfinex","SOLUSD",1759970893624,1.29013523,228.95,228.9,4.36871996]
["bitfinex","SOLUSD",1759970893831,1.29013523,228.93,228.91,20.8]
["bitfinex","SOLUSD",1759970894039,0.67,228.92,228.91,20.8]
["bitfinex","SOLUSD",1759970894654,1.96013523,228.92,228.87,4.36929261]
["bitfinex","SOLUSD",1759970894943,1.96013523,228.91,228.88,20.8]
["bitfinex","SOLUSD",1759970895244,0.67,228.9,228.87,4.36929261]
["bitfinex","SOLUSD",1759970895547,1.96013523,228.9,228.88,20.8]
["bitfinex","SOLUSD",1759970895747,0.67,228.89,228.88,20.8]
["bitfinex","SOLUSD",1759970895956,0.67,228.89,228.83,1.29013523]
["bitfinex","SOLUSD",1759970895957,1.96013523,228.89,228.82,10.92537683]
["bitfinex","SOLUSD",1759970896155,1.96013523,228.89,228.83,5.07005637]
["bitfinex","SOLUSD",1759970896332,1.29013523,228.89,228.83,4.37005637]
["bitfinex","SOLUSD",1759970896533,0.67,228.88,228.83,4.37005637]
["bitfinex","SOLUSD",1759970897128,0.67,228.87,228.83,4.37005637]
["bitfinex","SOLUSD",1759970898557,0.67,228.89,228.83,5.07005637]
["bitfinex","SOLUSD",1759970899065,1.29013523,228.94,228.86,22.09013523]
["bitfinex","SOLUSD",1759970899354,1.29013523,228.92,228.86,20.8]
["bitfinex","SOLUSD",1759970899526,0.67,228.91,228.86,20.8]
["bitfinex","SOLUSD",1759970899728,0.67,228.9,228.86,20.8]
["bitfinex","SOLUSD",1759970900041,1.96013523,228.92,228.86,21.5]
["bitfinex","SOLUSD",1759970900243,1.96013523,228.92,228.86,20.8]
["bitfinex","SOLUSD",1759970900443,1.96013523,228.92,228.87,4.36929261]
["bitfinex","SOLUSD",1759970901357,1.96013523,228.92,228.87,5.06929261]
["bitfinex","SOLUSD",1759970901958,0.67,228.92,228.87,5.06929261]
["bitfinex","SOLUSD",1759970902336,1.29013523,228.93,228.87,4.36929261]
["bitfinex","SOLUSD",1759970902539,0.67,228.92,228.87,4.36929261]
["bitfinex","SOLUSD",1759970902740,0.67,228.91,228.87,4.36929261]
["bitfinex","SOLUSD",1759970902947,1.29013523,228.93,228.88,0.7]
["bitfinex","SOLUSD",1759970903255,1.96013523,228.93,228.88,0.7]
["bitfinex","SOLUSD",1759970904056,1.96013523,228.93,228.88,5.0689787]
["bitfinex","SOLUSD",1759970904252,0.67,228.92,228.88,4.3689787]
["bitfinex","SOLUSD",1759970904555,1.96013523,228.93,228.88,5.0689787]
["bitfinex","SOLUSD",1759970907530,0.67,228.93,228.88,5.0689787]
["bitfinex","SOLUSD",1759970907735,1.96013523,228.93,228.88,5.0689787]
["bitfinex","SOLUSD",1759970909761,1.29013523,228.93,228.89,0.7]
["bitfinex","SOLUSD",1759970910242,1.29013523,228.94,228.9,0.7]
["bitfinex","SOLUSD",1759970910560,10.87647521,228.98,228.92,4.36833828]
["bitfinex","SOLUSD",1759970910561,1.29013523,228.97,228.92,4.36833828]
["bitfinex","SOLUSD",1759970910740,0.67,228.96,228.92,4.36833828]
["bitfinex","SOLUSD",1759970912047,1.29013523,228.97,228.92,4.36833828]
["bitfinex","SOLUSD",1759970912048,1.29013523,228.97,228.93,0.7]
["bitfinex","SOLUSD",1759970912655,1.96013523,228.97,228.92,4.36833828]
["bitfinex","SOLUSD",1759970912960,1.96013523,228.97,228.92,5.06833828]
["bitfinex","SOLUSD",1759970914450,134.3,229.0,228.96,1.29013523]
["bitfinex","SOLUSD",1759970914663,134.3,229.0,228.97,0.7]
["bitfinex","SOLUSD",1759970914842,1e-08,229.02,228.97,0.7]
["bitfinex","SOLUSD",1759970915046,1e-08,229.02,228.98,0.7]
["bitfinex","SOLUSD",1759970916364,1e-08,229.02,228.98,0.72]
["bitfinex","SOLUSD",1759970917363,1e-08,229.02,228.99,0.72]
["bitfinex","SOLUSD",1759970917663,1e-08,229.02,228.98,5.08711687]
["bitfinex","SOLUSD",1759970917850,1e-08,229.02,228.98,4.36711687]
["bitfinex","SOLUSD",1759970918039,1e-08,229.02,228.98,5.08711687]
["bitfinex","SOLUSD",1759970918240,1e-08,229.02,228.98,4.36711687]
["bitfinex","SOLUSD",1759970918442,1e-08,229.02,228.99,0.72]
["bitfinex","SOLUSD",1759970919671,1e-08,229.02,228.97,4.36738437]
["bitfinex","SOLUSD",1759970919970,1e-08,229.02,228.99,0.72]
["bitfinex","SOLUSD",1759970920168,1.29013524,229.02,228.98,0.72]
["bitfinex","SOLUSD",1759970920849,1.29013523,229.0,228.95,21.52]
["bitfinex","SOLUSD",1759970921047,1.96013523,228.99,228.95,20.8]
["bitfinex","SOLUSD",1759970921261,1.29013523,228.99,228.95,0.72]
["bitfinex","SOLUSD",1759970921648,1.29013523,228.99,228.95,5.08769434]
["bitfinex","SOLUSD",1759970921840,1.29013523,228.98,228.96,0.72]
["bitfinex","SOLUSD",1759970922169,1.29013523,228.99,228.97,0.72]
["bitfinex","SOLUSD",1759970924745,1.29013523,228.99,228.98,0.72]
["bitfinex","SOLUSD",1759970924946,1.29013523,228.99,228.96,0.72]
["bitfinex","SOLUSD",1759970925155,1.29013523,228.99,228.97,0.72]
["bitfinex","SOLUSD",1759970925760,1.29013523,228.99,228.98,0.72]
["bitfinex","SOLUSD",1759970926843,1.29013523,229.01,228.98,0.72]
["bitfinex","SOLUSD",1759970927069,1.29013523,229.01,228.99,0.72]
["bitfinex","SOLUSD",1759970927266,1.29013523,229.01,229.0,0.72]
["bitfinex","SOLUSD",1759970927659,1.29013523,229.01,228.98,0.72]
["bitfinex","SOLUSD",1759970927865,1e-08,229.02,228.99,0.72]
["bitfinex","SOLUSD",1759970928066,1e-08,229.02,228.99,2.01013523]
["bitfinex","SOLUSD",1759970928545,1e-08,229.02,229.0,2.01013523]
["bitfinex","SOLUSD",1759970928865,1e-08,229.02,229.01,4.36662154]
["bitfinex","SOLUSD",1759970929171,1e-08,229.02,229.01,5.08662154]
["bitfinex","SOLUSD",1759970929757,1e-08,229.02,229.01,0.72]
["bitfinex","SOLUSD",1759970931274,1e-08,229.02,229.01,5.08662154]
["bitfinex","SOLUSD",1759970932793,1.29013524,229.02,228.98,20.8]
["bitfinex","SOLUSD",1759970932958,1.29013523,229.01,228.98,21.52]
["bitfinex","SOLUSD",1759970933354,1.29013523,229.01,228.99,0.72]
["bitfinex","SOLUSD",1759970933768,1.29013524,229.02,228.99,0.72]
["bitfinex","SOLUSD",1759970933965,1.29013523,229.01,228.98,25.16719364]
["bitfinex","SOLUSD",1759970934277,1.29013523,229.0,228.99,0.72]
["bitfinex","SOLUSD",1759970935273,1.29013523,229.01,228.99,0.72]
["bitfinex","SOLUSD",1759970935776,1.29013523,229.01,228.99,5.0869851]
["bitfinex","SOLUSD",1759970936087,1.29013523,229.01,228.99,4.3669851]
["bitfinex","SOLUSD",1759970936263,1.29013523,229.01,229.0,0.72]
["bitfinex","SOLUSD",1759970938468,1.29013523,229.01,228.98,0.72]
["bitfinex","SOLUSD",1759970938662,1.29013523,229.01,228.99,0.72]
["bitfinex","SOLUSD",1759970938882,1.29013523,229.01,228.97,5.08738437]
["bitfinex","SOLUSD",1759970939082,1.29013523,229.01,228.98,0.72]
["bitfinex","SOLUSD",1759970939291,1.29013523,229.0,228.98,0.72]
["bitfinex","SOLUSD",1759970939671,1.29013523,229.0,228.99,5.08700292]
["bitfinex","SOLUSD",1759970940799,1.29013523,229.0,228.96,21.52]
["bitfinex","SOLUSD",1759970941003,1.29013523,228.99,228.97,0.72]
["bitfinex","SOLUSD",1759970941295,1.29013523,229.0,228.97,0.72]
["bitfinex","SOLUSD",1759970941469,1.29013523,228.99,228.97,0.72]
["bitfinex","SOLUSD",1759970941669,1.29013523,228.99,228.98,4.36719364]
["bitfinex","SOLUSD",1759970942072,1.29013523,228.99,228.91,12.21119105]
["bitfinex","SOLUSD",1759970942287,1.29013523,228.95,228.94,0.72]
["bitfinex","SOLUSD",1759970942491,1.29013523,228.95,228.92,5.08833828]
["bitfinex","SOLUSD",1759970942698,1.29013523,228.96,228.93,0.72]
["bitfinex","SOLUSD",1759970942880,1.29013523,228.96,228.94,0.72]
["bitfinex","SOLUSD",1759970943275,1.29013523,228.96,228.95,0.72]
["bitfinex","SOLUSD",1759970944209,1.29013523,228.96,228.95,5.08776588]
["bitfinex","SOLUSD",1759970946297,1.29013523,228.98,228.95,5.08776588]
["bitfinex","SOLUSD",1759970946498,1.29013523,228.98,228.96,0.68]
["bitfinex","SOLUSD",1759970946705,1.29013523,229.0,228.96,0.68]
["bitfinex","SOLUSD",1759970947004,1.29013523,228.99,228.97,0.68]
["bitfinex","SOLUSD",1759970947495,1.29013523,228.99,228.98,0.68]
["bitfinex","SOLUSD",1759970947701,1.29013523,228.99,228.96,0.68]
["bitfinex","SOLUSD",1759970947872,1.29013523,228.99,228.97,0.68]
["bitfinex","SOLUSD",1759970948076,1.29013523,229.0,228.97,5.04731036]
["bitfinex","SOLUSD",1759970948301,1.29013523,229.0,228.98,0.68]
["bitfinex","SOLUSD",1759970948604,1.29013523,229.0,228.99,0.68]
["bitfinex","SOLUSD",1759970948782,1.29013523,229.0,228.98,0.68]
["bitfinex","SOLUSD",1759970949598,1.29013523,228.99,228.91,33.01130142]
["bitfinex","SOLUSD",1759970949808,1.29013523,228.96,228.94,0.68]
["bitfinex","SOLUSD",1759970949984,1.29013523,228.95,228.94,5.04795102]
["bitfinex","SOLUSD",1759970951791,0.79013523,228.95,228.94,5.04795102]
["bitfinex","SOLUSD",1759970953200,0.79013523,228.95,228.92,4.36833828]
["bitfinex","SOLUSD",1759970953376,0.79013523,228.95,228.94,0.68]
["bitfinex","SOLUSD",1759970953905,2.01569725,228.96,228.94,0.68]
["bitfinex","SOLUSD",1759970954203,2.01569725,228.99,228.94,0.68]
["bitfinex","SOLUSD",1759970954779,1e-08,229.02,228.96,2.01569725]
["bitfinex","SOLUSD",1759970954981,1e-08,229.02,228.96,22.81569725]
["bitfinex","SOLUSD",1759970955280,1e-08,229.02,228.97,7.06308162]
["bitfinex","SOLUSD",1759970955799,1e-08,229.02,228.98,0.68]
["bitfinex","SOLUSD",1759970956392,1e-08,229.02,228.99,0.68]
["bitfinex","SOLUSD",1759970956906,2.01569726,229.02,228.99,0.68]
["bitfinex","SOLUSD",1759970957901,2.01569726,229.02,229.0,0.68]
["bitfinex","SOLUSD",1759970960102,1e-08,229.02,229.0,4.36681009]
["bitfinex","SOLUSD",1759970960319,2.01569726,229.02,229.01,0.68]
["bitfinex","SOLUSD",1759970960608,1e-08,229.02,229.0,4.36681009]
["bitfinex","SOLUSD",1759970960906,2.01569726,229.02,229.0,4.36681009]
["bitfinex","SOLUSD",1759970961107,2.01569726,229.02,229.0,5.04681009]
["bitfinex","SOLUSD",1759970961306,2.01569726,229.02,229.0,0.68]
["bitfinex","SOLUSD",1759970962507,2.01569725,229.01,229.0,0.68]
["bitfinex","SOLUSD",1759970963708,1e-08,229.02,229.0,5.04681222]
["bitfinex","SOLUSD",1759970964115,1e-08,229.02,229.01,0.68]
["bitfinex","SOLUSD",1759970965199,1e-08,229.02,229.01,5.04662154]
["bitfinex","SOLUSD",1759970966512,2.01569726,229.02,228.99,0.68]
["bitfinex","SOLUSD",1759970966707,2.01569726,229.02,229.0,0.68]
["bitfinex","SOLUSD",1759970966899,2.01569726,229.02,229.01,0.68]
["bitfinex","SOLUSD",1759970967419,2.01569726,229.02,229.01,5.04662154]
["bitfinex","SOLUSD",1759970967799,2.01569726,229.02,229.0,4.36679404]
["bitfinex","SOLUSD",1759970968300,2.01569726,229.02,229.01,0.68]
["bitfinex","SOLUSD",1759970968820,1e-08,229.02,229.01,0.68]
["bitfinex","SOLUSD",1759970969697,2.01569726,229.02,229.01,0.68]
["bitfinex","SOLUSD",1759970970107,2.01569726,229.02,229.0,4.36679404]
["bitfinex","SOLUSD",1759970970420,2.68569725,229.01,228.93,0.68]
["bitfinex","SOLUSD",1759970970618,2.01569725,228.96,228.89,15.2911879]
["bitfinex","SOLUSD",1759970970915,2.01569725,228.96,228.93,0.68]
["bitfinex","SOLUSD",1759970971111,2.01569725,228.96,228.94,0.68]
["bitfinex","SOLUSD",1759970971320,2.01569725,228.96,228.95,0.68]
["bitfinex","SOLUSD",1759970971496,2.01569725,228.96,228.95,5.04776588]
["bitfinex","SOLUSD",1759970971912,2.01569725,228.96,228.95,0.68]
["bitfinex","SOLUSD",1759970972117,2.01569725,228.96,228.93,4.36811942]
["bitfinex","SOLUSD",1759970972311,2.01569725,228.94,228.93,4.36811942]
["bitfinex","SOLUSD",1759970972616,2.01569725,228.94,228.93,25.84811942]
["bitfinex","SOLUSD",1759970973328,2.01569725,228.95,228.93,25.84811942]
["bitfinex","SOLUSD",1759970973526,2.01569725,228.95,228.93,25.16811942]
["bitfinex","SOLUSD",1759970973705,2.01569725,228.95,228.94,5.04795666]
["bitfinex","SOLUSD",1759970974300,2.01569725,228.95,228.94,0.68]
["bitfinex","SOLUSD",1759970974495,2.01569725,228.96,228.94,5.04795666]
["bitfinex","SOLUSD",1759970975702,2.01569725,228.96,228.94,5.07795666]
["bitfinex","SOLUSD",1759970978417,30.56,229.0,228.94,4.36795666]
["bitfinex","SOLUSD",1759970978623,2.01569725,228.97,228.95,0.71]
["bitfinex","SOLUSD",1759970978923,2.01569725,228.98,228.96,0.71]
["bitfinex","SOLUSD",1759970980228,2.01569725,228.98,228.96,5.07752486]
["bitfinex","SOLUSD",1759970983133,2.01569725,228.98,228.94,5.03795666]
["bitfinex","SOLUSD",1759970983426,2.01569725,228.96,228.94,0.67]
["bitfinex","SOLUSD",1759970983616,2.01569725,228.96,228.93,20.8]
["bitfinex","SOLUSD",1759970983818,2.01569725,228.96,228.92,0.67]
["bitfinex","SOLUSD",1759970983819,2.01569725,228.96,228.92,20.8]
["bitfinex","SOLUSD",1759970984114,2.01569725,228.96,228.93,0.67]
["bitfinex","SOLUSD",1759970985032,2.01569725,228.94,228.89,0.67]
["bitfinex","SOLUSD",1759970985221,2.01569725,228.94,228.86,10.92348711]
["bitfinex","SOLUSD",1759970985222,2.01569725,228.9,228.86,5.03948352]
["bitfinex","SOLUSD",1759970985420,30.56,228.94,228.86,5.03948352]
["bitfinex","SOLUSD",1759970985421,2.01569725,228.87,228.86,5.03948352]
["bitfinex","SOLUSD",1759970986531,2.01569725,228.87,228.84,25.83972007]
["bitfinex","SOLUSD",1759970987310,2.01569725,228.86,228.84,4.36972007]
["bitfinex","SOLUSD",1759970988734,0.67,228.89,228.84,4.36972007]
["bitfinex","SOLUSD",1759970988735,2.01569725,228.87,228.84,4.36972007]
["bitfinex","SOLUSD",1759970989104,2.01569725,228.87,228.84,5.03972007]
["bitfinex","SOLUSD",1759970989310,2.01569725,228.87,228.84,4.36972007]
["bitfinex","SOLUSD",1759970989612,2.01569725,228.87,228.84,5.03972007]
["bitfinex","SOLUSD",1759970989925,2.01569725,228.87,228.84,0.67]
["bitfinex","SOLUSD",1759970991243,2.01569725,228.87,228.82,10.92542435]
["bitfinex","SOLUSD",1759970991442,2.01569725,228.88,228.85,0.67]
["bitfinex","SOLUSD",1759970991737,2.01569725,228.88,228.85,5.03957142]
["bitfinex","SOLUSD",1759970995540,2.01569725,228.88,228.82,15.2956717]
["bitfinex","SOLUSD",1759970995721,0.67,228.93,228.86,0.67]
["bitfinex","SOLUSD",1759970995928,2.01569725,228.89,228.86,0.67]
["bitfinex","SOLUSD",1759970996134,2.01569725,228.89,228.87,0.67]
["bitfinex","SOLUSD",1759970996520,2.01569725,228.88,228.87,0.67]
["bitfinex","SOLUSD",1759970997220,2.01569725,228.88,228.85,0.67]
["bitfinex","SOLUSD",1759970997421,2.01569725,228.88,228.86,0.67]
["bitfinex","SOLUSD",1759970998240,2.68569725,228.87,228.82,4.37024735]
["bitfinex","SOLUSD",1759970998419,2.01569725,228.91,228.82,4.37024735]
["bitfinex","SOLUSD",1759970998420,2.01569725,228.84,228.83,20.8]
["bitfinex","SOLUSD",1759970998626,2.01569725,228.84,228.82,4.37024735]
["bitfinex","SOLUSD",1759971000016,2.01569725,228.84,228.81,5.04041722]
["bitfinex","SOLUSD",1759971000212,2.01569725,228.82,228.79,20.8]
["bitfinex","SOLUSD",1759971000716,2.01569725,228.83,228.8,0.67]
["bitfinex","SOLUSD",1759971001337,2.01569725,228.83,228.81,0.67]
["bitfinex","SOLUSD",1759971001641,2.01569725,228.84,228.81,0.67]
["bitfinex","SOLUSD",1759971002242,2.01569725,228.84,228.79,25.17079327]
["bitfinex","SOLUSD",1759971002441,2.01569725,228.85,228.82,0.67]
["bitfinex","SOLUSD",1759971002640,4.36931715,228.87,228.79,25.84079327]
["bitfinex","SOLUSD",1759971002641,2.01569725,228.83,228.79,25.84079327]
["bitfinex","SOLUSD",1759971002939,2.01569725,228.83,228.8,0.67]
["bitfinex","SOLUSD",1759971003516,2.01569725,228.83,228.8,5.04048961]
["bitfinex","SOLUSD",1759971005732,2.01569725,228.82,228.79,20.8]
["bitfinex","SOLUSD",1759971005913,0.67,228.85,228.78,0.91]
["bitfinex","SOLUSD",1759971005914,2.01569725,228.8,228.78,0.2]
["bitfinex","SOLUSD",1759971006121,2.68569725,228.79,228.78,0.2]
["bitfinex","SOLUSD",1759971007631,7.05651765,228.79,228.78,0.2]
["bitfinex","SOLUSD",1759971009548,17.93299286,228.79,228.78,0.2]
["bitfinex","SOLUSD",1759971010623,48.51299286,228.79,228.78,0.2]
["bitfinex","SOLUSD",1759971011038,46.49729561,228.79,228.78,0.2]
["bitfinex","SOLUSD",1759971011952,32.59569725,228.79,228.78,0.2]
["bitfinex","SOLUSD",1759971012147,2.01569725,228.79,228.78,0.2]
["bitfinex","SOLUSD",1759971012325,32.59569725,228.79,228.78,0.2]
["bitfinex","SOLUSD",1759971014246,36.96651765,228.79,228.78,0.2]
["bitfinex","SOLUSD",1759971015250,32.59569725,228.79,228.78,0.2]
["bitfinex","SOLUSD",1759971015634,36.96651765,228.79,228.78,0.2]
["bitfinex","SOLUSD",1759971015948,36.24293458,228.79,228.78,0.2]
["bitfinex","SOLUSD",1759971021733,5.66293458,228.79,228.78,0.2]
["bitfinex","SOLUSD",1759971021941,31.87211418,228.79,228.78,0.91]
["bitfinex","SOLUSD",1759971022341,1.29211418,228.8,228.78,0.91]
["bitfinex","SOLUSD",1759971022647,30.58,228.79,228.78,0.2]
["bitfinex","SOLUSD",1759971023045,30.58,228.79,228.78,0.91]
["bitfinex","SOLUSD",1759971031144,31.87211418,228.79,228.78,0.2]
["bitfinex","SOLUSD",1759971033345,31.87211418,228.79,228.78,0.91]
["bitfinex","SOLUSD",1759971033759,31.87211418,228.79,228.78,0.2]
["bitfinex","SOLUSD",1759971035056,43.41858939,228.79,228.78,0.2]
["bitfinex","SOLUSD",1759971035266,47.78940979,228.79,228.78,0.2]
["bitfinex","SOLUSD",1759971041049,17.20940979,228.79,228.78,0.2]
["bitfinex","SOLUSD",1759971041362,47.78940979,228.79,228.78,0.2]
["bitfinex","SOLUSD",1759971041738,17.20940979,228.79,228.78,0.2]
["bitfinex","SOLUSD",1759971041942,47.78940979,228.79,228.78,0.2]
["bitfinex","SOLUSD",1759971042150,47.11940979,228.79,228.78,0.2]
["bitfinex","SOLUSD",1759971043162,16.53940979,228.79,228.78,0.2]
["bitfinex","SOLUSD",1759971043343,47.11940979,228.79,228.78,0.2]
["bitfinex","SOLUSD",1759971044969,45.82729561,228.79,228.78,0.2]
["bitfinex","SOLUSD",1759971045175,1.29211418,228.8,228.78,0.2]
["bitfinex","SOLUSD",1759971045393,134.3,228.83,228.78,5.23094008]
["bitfinex","SOLUSD",1759971045542,1.29211418,228.84,228.78,5.23094008]
["bitfinex","SOLUSD",1759971045865,30.58,228.83,228.79,0.66]
["bitfinex","SOLUSD",1759971046074,1.29211418,228.86,228.79,0.66]
["bitfinex","SOLUSD",1759971046242,30.58,228.85,228.79,1.95211418]
["bitfinex","SOLUSD",1759971046448,30.58,228.85,228.8,0.66]
["bitfinex","SOLUSD",1759971046746,30.58,228.87,228.81,1.29211418]
["bitfinex","SOLUSD",1759971046945,30.58,228.87,228.82,5.03024735]
["bitfinex","SOLUSD",1759971047145,30.58,228.87,228.83,0.66]
["bitfinex","SOLUSD",1759971047946,30.58,228.87,228.84,4.3698654]
["bitfinex","SOLUSD",1759971048181,30.58,228.87,228.85,0.66]
["bitfinex","SOLUSD",1759971048972,30.58,228.87,228.85,5.02963598]
["bitfinex","SOLUSD",1759971049179,30.58,228.87,228.86,0.66]
["bitfinex","SOLUSD",1759971050074,31.87211418,228.87,228.83,0.66]
["bitfinex","SOLUSD",1759971050260,31.87211418,228.87,228.84,0.66]
["bitfinex","SOLUSD",1759971050863,1.29211418,228.86,228.84,0.66]
["bitfinex","SOLUSD",1759971051275,30.58,228.87,228.84,5.0298311]
["bitfinex","SOLUSD",1759971053993,30.56,228.8,228.79,0.66]
["bitfinex","SOLUSD",1759971054292,30.56,228.8,228.79,5.0308204]
["bitfinex","SOLUSD",1759971054603,10.92201465,228.9,228.79,5.0308204]
["bitfinex","SOLUSD",1759971054604,10.87647521,228.89,228.79,6.32293458]
["bitfinex","SOLUSD",1759971054898,30.56,228.88,228.81,1.29211418]
["bitfinex","SOLUSD",1759971055074,30.56,228.88,228.82,0.66]
["bitfinex","SOLUSD",1759971056064,31.85211418,228.88,228.82,0.66]
["bitfinex","SOLUSD",1759971056392,36.22135175,228.88,228.82,0.66]
["bitfinex","SOLUSD",1759971056898,36.22135175,228.88,228.82,5.03024372]
["bitfinex","SOLUSD",1759971060284,1.29211418,228.87,228.82,0.66]
["bitfinex","SOLUSD",1759971062001,36.87135175,228.88,228.81,5.66236755]
["bitfinex","SOLUSD",1759971062184,36.87135175,228.88,228.82,5.03021051]
["bitfinex","SOLUSD",1759971063182,141.27293458,228.91,228.83,1.95211418]
["bitfinex","SOLUSD",1759971063384,135.59211418,228.91,228.84,1.95211418]
["bitfinex","SOLUSD",1759971063582,16.53673685,228.93,228.86,1.29211418]
["bitfinex","SOLUSD",1759971063899,30.56,228.92,228.87,0.66]
["bitfinex","SOLUSD",1759971064275,0.65,228.91,228.86,5.66159759]
["bitfinex","SOLUSD",1759971064474,0.65,228.91,228.86,6.32159759]
["bitfinex","SOLUSD",1759971064698,34.92848074,228.92,228.86,5.66159759]
["bitfinex","SOLUSD",1759971065006,30.56,228.92,228.87,0.66]
["bitfinex","SOLUSD",1759971065182,35.57840213,228.92,228.87,0.66]
["bitfinex","SOLUSD",1759971067111,34.92840213,228.92,228.86,5.66159759]
["bitfinex","SOLUSD",1759971067314,0.67,228.91,228.86,5.66159759]
["bitfinex","SOLUSD",1759971067492,0.67,228.91,228.86,6.34159759]
["bitfinex","SOLUSD",1759971068801,34.92840213,228.92,228.86,6.34159759]
["bitfinex","SOLUSD",1759971068802,34.92840213,228.92,228.87,0.68]
["bitfinex","SOLUSD",1759971069683,30.56,228.91,228.87,0.68]
["bitfinex","SOLUSD",1759971070198,30.56,228.91,228.88,0.68]
["bitfinex","SOLUSD",1759971070791,30.56,228.91,228.89,0.68]
["bitfinex","SOLUSD",1759971070993,30.56,228.91,228.87,5.66139551]
["bitfinex","SOLUSD",1759971071197,30.56,228.91,228.88,0.68]
["bitfinex","SOLUSD",1759971072100,30.56,228.91,228.89,0.68]
["bitfinex","SOLUSD",1759971072784,30.56,228.91,228.87,6.34139551]
["bitfinex","SOLUSD",1759971073102,30.56,228.91,228.87,5.04928133]
["bitfinex","SOLUSD",1759971073706,30.56,228.91,228.88,0.68]
["bitfinex","SOLUSD",1759971073882,30.56,228.91,228.87,4.36928133]
["bitfinex","SOLUSD",1759971074084,30.56,228.91,228.87,5.04928133]
["bitfinex","SOLUSD",1759971075597,4.36834015,228.92,228.87,5.04928133]
["bitfinex","SOLUSD",1759971075906,30.56,228.91,228.87,5.04928133]
["bitfinex","SOLUSD",1759971078078,34.9285336,228.91,228.87,0.68]
["bitfinex","SOLUSD",1759971078285,2.01639792,228.89,228.84,20.8]
["bitfinex","SOLUSD",1759971078595,30.56,228.88,228.84,21.48]
["bitfinex","SOLUSD",1759971078978,30.56,228.88,228.84,0.68]
["bitfinex","SOLUSD",1759971079178,30.56,228.88,228.85,0.68]
["bitfinex","SOLUSD",1759971079988,30.56,228.88,228.86,0.68]
["bitfinex","SOLUSD",1759971080189,30.56,228.88,228.84,2.01639792]
["bitfinex","SOLUSD",1759971080413,30.56,228.88,228.86,0.68]
["bitfinex","SOLUSD",1759971080587,31.23,228.88,228.83,2.01639792]
["bitfinex","SOLUSD",1759971080795,31.23,228.88,228.83,2.69639792]
["bitfinex","SOLUSD",1759971081306,30.56,228.88,228.84,0.68]
["bitfinex","SOLUSD",1759971082396,30.56,228.88,228.85,4.36967445]
["bitfinex","SOLUSD",1759971084205,30.56,228.88,228.84,4.3698654]
["bitfinex","SOLUSD",1759971084412,30.56,228.88,228.85,0.68]
["bitfinex","SOLUSD",1759971085011,30.56,228.88,228.84,4.3698654]
["bitfinex","SOLUSD",1759971085208,0.67,228.87,228.84,4.3698654]
["bitfinex","SOLUSD",1759971085435,30.56,228.88,228.84,4.3698654]
["bitfinex","SOLUSD",1759971085603,30.56,228.88,228.84,5.0498654]
["bitfinex","SOLUSD",1759971085784,30.56,228.88,228.85,5.04961172]
["bitfinex","SOLUSD",1759971085989,30.56,228.88,228.85,4.36961172]
["bitfinex","SOLUSD",1759971087211,30.56,228.88,228.85,0.68]
["bitfinex","SOLUSD",1759971087392,30.56,228.88,228.86,0.68]
["bitfinex","SOLUSD",1759971088501,30.56,228.88,228.85,2.01639792]
["bitfinex","SOLUSD",1759971088715,30.56,228.88,228.85,2.69639792]
["bitfinex","SOLUSD",1759971089314,30.54,228.88,228.85,7.06590391]
["bitfinex","SOLUSD",1759971089914,30.54,228.88,228.85,5.04950599]
["bitfinex","SOLUSD",1759971092929,30.54,228.88,228.85,0.68]
["bitfinex","SOLUSD",1759971093118,0.67,228.87,228.82,4.37020581]
["bitfinex","SOLUSD",1759971093319,0.67,228.87,228.82,5.05020581]
["bitfinex","SOLUSD",1759971094417,30.54,228.88,228.84,4.3698654]
["bitfinex","SOLUSD",1759971094620,30.54,228.88,228.84,5.0498654]
["bitfinex","SOLUSD",1759971095524,30.54,228.88,228.86,4.36948352]
["bitfinex","SOLUSD",1759971095820,30.54,228.88,228.86,5.08948352]
["bitfinex","SOLUSD",1759971096126,30.54,228.88,228.86,4.36948352]
["bitfinex","SOLUSD",1759971097222,0.67,228.9,228.86,4.36948352]
["bitfinex","SOLUSD",1759971097424,30.54,228.87,228.86,4.36948352]
["bitfinex","SOLUSD",1759971097624,0.67,228.9,228.86,4.36948352]
["bitfinex","SOLUSD",1759971097805,30.54,228.89,228.87,0.72]
["bitfinex","SOLUSD",1759971098006,30.54,228.88,228.87,0.72]
["bitfinex","SOLUSD",1759971098725,30.54,228.88,228.86,2.01639792]
["bitfinex","SOLUSD",1759971098915,30.54,228.88,228.85,4.3696445]
["bitfinex","SOLUSD",1759971099107,30.54,228.88,228.85,5.0896445]
["bitfinex","SOLUSD",1759971099305,30.54,228.88,228.86,0.72]
["bitfinex","SOLUSD",1759971100124,30.54,228.88,228.86,5.08935684]
["bitfinex","SOLUSD",1759971100317,30.54,228.88,228.87,0.72]
["bitfinex","SOLUSD",1759971102032,30.54,228.88,228.86,5.08935684]
["bitfinex","SOLUSD",1759971104537,30.54,228.88,228.86,4.36935684]
["bitfinex","SOLUSD",1759971105217,30.54,228.88,228.86,5.08935684]
["bitfinex","SOLUSD",1759971106033,30.54,228.88,228.85,4.36967445]
["bitfinex","SOLUSD",1759971106331,30.54,228.88,228.86,0.72]
["bitfinex","SOLUSD",1759971107918,30.54,228.88,228.85,4.36967445]
["bitfinex","SOLUSD",1759971108236,30.54,228.88,197.58,3.11715021]
["bitfinex","SOLUSD",1759971108237,10.87647521,228.82,228.78,0.2]
["bitfinex","SOLUSD",1759971108424,12.89287313,228.79,228.78,0.2]
["bitfinex","SOLUSD",1759971108742,2.01639792,228.76,228.75,0.2]
["bitfinex","SOLUSD",1759971108910,32.55639792,228.76,228.75,0.2]
["bitfinex","SOLUSD",1759971109115,36.17355305,228.76,228.75,0.2]
["bitfinex","SOLUSD",1759971109329,33.22639792,228.76,228.75,0.2]
["bitfinex","SOLUSD",1759971109528,44.10287313,228.76,228.75,0.2]
["bitfinex","SOLUSD",1759971109736,47.04549535,228.76,228.75,0.2]
["bitfinex","SOLUSD",1759971109918,48.79631057,228.76,228.75,0.2]
["bitfinex","SOLUSD",1759971110345,53.16770417,228.76,228.75,0.2]
["bitfinex","SOLUSD",1759971111335,50.22508195,228.76,228.75,0.2]
["bitfinex","SOLUSD",1759971112826,50.22508195,228.76,228.72,0.2]
["bitfinex","SOLUSD",1759971112827,31.67647521,228.73,228.72,0.2]
["bitfinex","SOLUSD",1759971113134,10.87647521,228.72,228.64,0.1]
["bitfinex","SOLUSD",1759971113336,13.56287313,228.72,228.64,0.1]
["bitfinex","SOLUSD",1759971114438,13.56287313,228.72,228.65,0.72]
["bitfinex","SOLUSD",1759971114627,44.10287313,228.72,228.65,0.72]
["bitfinex","SOLUSD",1759971114937,48.47503122,228.72,228.65,0.72]
["bitfinex","SOLUSD",1759971116120,48.47503122,228.72,228.67,0.72]
["bitfinex","SOLUSD",1759971116121,47.80503122,228.72,228.67,0.72]
["bitfinex","SOLUSD",1759971116321,48.47503122,228.72,228.67,0.72]
["bitfinex","SOLUSD",1759971117040,48.47503122,228.72,228.64,0.1]
["bitfinex","SOLUSD",1759971118647,48.47503122,228.72,228.64,0.82]
["bitfinex","SOLUSD",1759971118946,48.35343949,228.72,228.64,0.82]
["bitfinex","SOLUSD",1759971119248,50.10463796,228.72,228.64,0.82]
["bitfinex","SOLUSD",1759971120543,50.10463796,228.72,228.65,0.72]
["bitfinex","SOLUSD",1759971121129,16.87824004,228.72,228.69,0.72]
["bitfinex","SOLUSD",1759971121335,47.70343949,228.72,228.66,0.72]
["bitfinex","SOLUSD",1759971121536,48.37343949,228.72,228.66,0.72]
["bitfinex","SOLUSD",1759971122345,48.37343949,228.72,228.64,0.1]
["bitfinex","SOLUSD",1759971122644,50.12471463,228.72,228.71,1e-08]
["bitfinex","SOLUSD",1759971129151,10.87647521,228.68,228.65,0.68]
["bitfinex","SOLUSD",1759971129447,12.89287313,228.66,228.65,0.68]
["bitfinex","SOLUSD",1759971129654,12.89287313,228.66,228.64,0.1]
["bitfinex","SOLUSD",1759971129952,32.57639792,228.65,228.64,0.1]
["bitfinex","SOLUSD",1759971130146,30.56,228.65,228.64,0.1]
["bitfinex","SOLUSD",1759971130948,30.56,228.65,228.64,0.78]
["bitfinex","SOLUSD",1759971131138,34.93349661,228.65,228.64,0.78]
["bitfinex","SOLUSD",1759971131838,30.56,228.65,228.64,0.78]
["bitfinex","SOLUSD",1759971146380,1.29332016,228.73,228.64,6.44700805]
["bitfinex","SOLUSD",1759971146672,31.85332016,228.72,228.66,1.29332016]
["bitfinex","SOLUSD",1759971146841,30.56,228.71,228.67,0.68]
["bitfinex","SOLUSD",1759971147044,30.56,228.71,228.68,0.68]
["bitfinex","SOLUSD",1759971147848,30.56,228.71,228.64,5.76700805]
["bitfinex","SOLUSD",1759971148153,30.56,228.71,228.65,0.68]
["bitfinex","SOLUSD",1759971148571,30.56,228.71,228.64,5.76700805]
["bitfinex","SOLUSD",1759971148572,1.29332016,228.68,228.64,0.1]
["bitfinex","SOLUSD",1759971148741,1.29332016,228.68,228.64,0.78]
["bitfinex","SOLUSD",1759971148742,30.56,228.67,228.64,0.78]
["bitfinex","SOLUSD",1759971149668,31.85332016,228.66,228.64,0.1]
["bitfinex","SOLUSD",1759971149856,32.52332016,228.66,228.64,0.1]
["bitfinex","SOLUSD",1759971150052,4.37349661,228.65,228.64,0.1]
["bitfinex","SOLUSD",1759971150869,5.04349661,228.65,228.64,0.1]
["bitfinex","SOLUSD",1759971151463,15.91997182,228.65,228.64,0.1]
["bitfinex","SOLUSD",1759971151964,20.60822293,228.65,228.64,0.1]
["bitfinex","SOLUSD",1759971152168,20.60822293,228.65,228.63,0.2]
["bitfinex","SOLUSD",1759971152169,31.67647521,228.64,228.63,1e-08]
["bitfinex","SOLUSD",1759971152372,34.61306772,228.64,228.63,1e-08]
["bitfinex","SOLUSD",1759971152574,45.04306772,228.64,228.63,1e-08]
["bitfinex","SOLUSD",1759971152948,31.67647521,228.62,228.61,0.2]
["bitfinex","SOLUSD",1759971153269,69.54713823,228.62,228.61,0.2]
["bitfinex","SOLUSD",1759971153472,70.21713823,228.62,228.61,0.2]
["bitfinex","SOLUSD",1759971153779,40.28045839,228.62,228.61,0.2]
["bitfinex","SOLUSD",1759971153955,70.84045839,228.62,228.61,0.2]
["bitfinex","SOLUSD",1759971154142,71.51045839,228.62,228.61,0.2]
["bitfinex","SOLUSD",1759971155050,40.28045839,228.62,228.61,0.2]
["bitfinex","SOLUSD",1759971155258,19.48045839,228.62,228.61,0.2]
["bitfinex","SOLUSD",1759971155472,50.04045839,228.62,228.61,0.2]
["bitfinex","SOLUSD",1759971155966,13.81306772,228.62,228.61,0.91]
["bitfinex","SOLUSD",1759971156171,44.37306772,228.62,228.61,0.91]
["bitfinex","SOLUSD",1759971156353,44.37306772,228.62,228.61,0.2]
["bitfinex","SOLUSD",1759971157161,48.74713823,228.62,228.61,0.2]
["bitfinex","SOLUSD",1759971160573,33.49659251,228.62,228.61,0.91]
["bitfinex","SOLUSD",1759971161276,32.96979537,228.65,228.61,0.91]
["bitfinex","SOLUSD",1759971161458,134.3,228.66,228.62,0.71]
["bitfinex","SOLUSD",1759971161667,30.56,228.65,228.62,0.71]
["bitfinex","SOLUSD",1759971161964,30.56,228.64,228.62,0.71]
["bitfinex","SOLUSD",1759971162166,30.56,228.63,228.62,0.71]
["bitfinex","SOLUSD",1759971163286,138.6733159,228.66,228.62,0.71]
["bitfinex","SOLUSD",1759971163778,134.3,228.66,228.62,5.08403963]
["bitfinex","SOLUSD",1759971163982,30.56,228.65,228.62,5.08403963]
["bitfinex","SOLUSD",1759971164179,30.56,228.65,228.63,0.68]
["bitfinex","SOLUSD",1759971164474,30.56,228.65,228.64,0.68]
["bitfinex","SOLUSD",1759971167175,134.3,228.66,228.64,0.68]
["bitfinex","SOLUSD",1759971167380,31.23,228.65,228.61,0.2]
["bitfinex","SOLUSD",1759971167563,22.09332016,228.62,228.61,0.2]
["bitfinex","SOLUSD",1759971167774,70.88435841,228.62,228.61,0.2]
["bitfinex","SOLUSD",1759971167960,36.3690867,228.62,228.61,0.2]
["bitfinex","SOLUSD",1759971168160,71.34315721,228.62,228.61,0.2]
["bitfinex","SOLUSD",1759971168366,72.63647737,228.62,228.61,0.2]
["bitfinex","SOLUSD",1759971169274,70.88435841,228.62,228.61,0.2]
["bitfinex","SOLUSD",1759971169784,30.6,228.62,228.61,0.88]
["bitfinex","SOLUSD",1759971170689,36.26739067,228.62,228.61,0.2]
["bitfinex","SOLUSD",1759971170862,47.14386588,228.62,228.61,0.2]
["bitfinex","SOLUSD",1759971171465,50.7530456,228.62,228.61,0.2]
["bitfinex","SOLUSD",1759971172694,49.47972544,228.62,228.61,0.2]
["bitfinex","SOLUSD",1759971173005,50.7730456,228.62,228.61,0.2]
["bitfinex","SOLUSD",1759971175100,20.1530456,228.62,228.61,0.2]
["bitfinex","SOLUSD",1759971175303,50.7730456,228.62,228.61,0.2]
["bitfinex","SOLUSD",1759971175475,50.7530456,228.62,228.61,0.2]
["bitfinex","SOLUSD",1759971176497,50.0830456,228.62,228.61,0.2]
["bitfinex","SOLUSD",1759971179824,18.18972544,228.62,228.61,0.2]
["bitfinex","SOLUSD",1759971180117,20.8,228.63,228.61,0.2]
["bitfinex","SOLUSD",1759971180118,10.93256319,228.68,228.61,0.88]
["bitfinex","SOLUSD",1759971180286,10.87647521,228.65,228.62,0.68]
["bitfinex","SOLUSD",1759971180489,10.87647521,228.65,228.61,0.2]
["bitfinex","SOLUSD",1759971180490,1.29332016,228.63,228.61,0.2]
["bitfinex","SOLUSD",1759971180688,31.91332016,228.62,228.61,0.2]
["bitfinex","SOLUSD",1759971180917,42.78979537,228.62,228.61,0.2]
["bitfinex","SOLUSD",1759971182228,47.16386588,228.62,228.61,0.2]
["bitfinex","SOLUSD",1759971183919,16.54386588,228.62,228.61,0.2]
["bitfinex","SOLUSD",1759971184217,47.16386588,228.62,228.61,0.2]
["bitfinex","SOLUSD",1759971184514,50.77105483,228.62,228.61,0.2]
["bitfinex","SOLUSD",1759971186018,50.10105483,228.62,228.61,0.2]
["bitfinex","SOLUSD",1759971186205,18.18773467,228.62,228.61,0.2]
["bitfinex","SOLUSD",1759971186404,50.10105483,228.62,228.61,0.2]
["bitfinex","SOLUSD",1759971186986,50.10105483,228.62,228.61,0.88]
["bitfinex","SOLUSD",1759971186987,2.93718895,228.62,228.61,0.88]
["bitfinex","SOLUSD",1759971187214,30.62,228.62,228.61,0.88]
["bitfinex","SOLUSD",1759971188119,134.3,228.63,228.61,0.88]
["bitfinex","SOLUSD",1759971188326,10.87647521,228.67,228.61,0.88]
["bitfinex","SOLUSD",1759971188625,1.29332016,228.74,228.66,1.29332016]
["bitfinex","SOLUSD",1759971188789,30.66,228.73,228.67,1.97332016]
["bitfinex","SOLUSD",1759971188990,2.9369273,228.72,228.68,0.68]
["bitfinex","SOLUSD",1759971189190,30.66,228.71,228.69,0.68]
["bitfinex","SOLUSD",1759971189402,30.66,228.71,228.7,0.68]
["bitfinex","SOLUSD",1759971189588,33.5967956,228.71,228.7,0.68]
["bitfinex","SOLUSD",1759971190194,37.96914486,228.71,228.7,0.68]
["bitfinex","SOLUSD",1759971191222,35.03234926,228.71,228.7,0.68]
["bitfinex","SOLUSD",1759971191400,33.59653926,228.71,228.7,0.68]
["bitfinex","SOLUSD",1759971192311,33.59700125,228.71,228.7,0.68]
["bitfinex","SOLUSD",1759971194000,30.66,228.71,228.7,0.68]
["bitfinex","SOLUSD",1759971194907,134.3,228.74,228.7,0.68]
["bitfinex","SOLUSD",1759971195213,30.64,228.73,228.7,0.68]
["bitfinex","SOLUSD",1759971195627,30.64,228.73,228.71,0.68]
["bitfinex","SOLUSD",1759971195825,30.64,228.73,228.72,0.68]
["bitfinex","SOLUSD",1759971196197,30.64,228.73,228.72,1.97332016]
["bitfinex","SOLUSD",1759971197593,30.64,228.73,228.72,0.68]
["bitfinex","SOLUSD",1759971198593,30.64,228.73,228.72,1.97332016]
["bitfinex","SOLUSD",1759971199200,15.24749748,228.78,228.72,1.97332016]
["bitfinex","SOLUSD",1759971199404,30.62,228.77,228.73,0.68]
["bitfinex","SOLUSD",1759971199607,30.62,228.77,228.74,0.68]
["bitfinex","SOLUSD",1759971199817,30.62,228.77,228.7,0.68]
["bitfinex","SOLUSD",1759971199818,12.16979537,228.76,228.7,0.68]
["bitfinex","SOLUSD",1759971200015,12.16979537,228.76,228.68,7.07228294]
["bitfinex","SOLUSD",1759971200016,32.63940054,228.75,228.68,7.07228294]
["bitfinex","SOLUSD",1759971200207,32.63940054,228.75,228.69,0.68]
["bitfinex","SOLUSD",1759971200208,2.01940054,228.74,228.69,0.68]
["bitfinex","SOLUSD",1759971200411,30.64,228.73,228.7,0.68]
["bitfinex","SOLUSD",1759971200614,2.01940054,228.72,228.67,0.68]
["bitfinex","SOLUSD",1759971200807,2.01940054,228.72,228.65,2.01940054]
["bitfinex","SOLUSD",1759971200808,32.63940054,228.71,228.68,0.68]
["bitfinex","SOLUSD",1759971201008,30.62,228.71,228.69,0.68]
["bitfinex","SOLUSD",1759971202015,30.62,228.71,228.65,4.37331273]
["bitfinex","SOLUSD",1759971202016,30.62,228.71,228.67,6.39232996]
["bitfinex","SOLUSD",1759971202321,4.37162624,228.75,228.7,0.68]
["bitfinex","SOLUSD",1759971202501,30.64,228.74,228.7,0.68]
["bitfinex","SOLUSD",1759971203427,30.64,228.74,228.71,0.68]
["bitfinex","SOLUSD",1759971204217,37.70122427,228.74,228.67,2.69940054]
["bitfinex","SOLUSD",1759971205028,2.01940054,228.72,228.65,6.39288629]
["bitfinex","SOLUSD",1759971205328,30.64,228.71,228.66,0.68]
["bitfinex","SOLUSD",1759971205500,30.14,228.71,228.67,0.68]
["bitfinex","SOLUSD",1759971206229,30.14,228.71,228.68,0.68]
["bitfinex","SOLUSD",1759971206825,30.14,228.71,228.66,0.68]
["bitfinex","SOLUSD",1759971207208,30.14,228.71,228.66,5.05313829]
["bitfinex","SOLUSD",1759971207523,30.14,228.71,228.67,0.68]
["bitfinex","SOLUSD",1759971207724,30.14,228.71,228.66,6.39253883]
["bitfinex","SOLUSD",1759971207927,30.14,228.71,228.68,0.68]
["bitfinex","SOLUSD",1759971213228,30.14,228.71,228.67,4.37307173]
["bitfinex","SOLUSD",1759971213532,30.14,228.71,228.67,5.05307173]
["bitfinex","SOLUSD",1759971214104,30.14,228.71,228.67,0.68]
["bitfinex","SOLUSD",1759971214751,30.14,228.71,228.67,5.05305596]
["bitfinex","SOLUSD",1759971217048,30.14,228.71,228.63,20.8]
["bitfinex","SOLUSD",1759971217248,2.01940054,228.64,228.59,0.77]
["bitfinex","SOLUSD",1759971217419,2.01940054,228.63,228.59,0.1]
["bitfinex","SOLUSD",1759971217735,43.51587575,228.62,228.59,0.1]
["bitfinex","SOLUSD",1759971218246,64.96587575,228.62,228.59,0.1]
["bitfinex","SOLUSD",1759971218712,69.33994626,228.62,228.59,0.1]
["bitfinex","SOLUSD",1759971219314,31.67647521,228.62,228.59,0.1]
["bitfinex","SOLUSD",1759971219538,2.01940054,228.65,228.61,0.87]
["bitfinex","SOLUSD",1759971219710,30.64,228.64,228.61,0.2]
["bitfinex","SOLUSD",1759971220116,2.01940054,228.63,228.61,0.2]
["bitfinex","SOLUSD",1759971220344,2.66940054,228.63,228.61,0.2]
["bitfinex","SOLUSD",1759971220935,6.3933191,228.63,228.61,0.2]
["bitfinex","SOLUSD",1759971221139,2.01940054,228.63,228.61,0.2]
["bitfinex","SOLUSD",1759971221846,10.87647521,228.62,228.61,0.2]
["bitfinex","SOLUSD",1759971222139,11.52647521,228.62,228.61,0.2]
["bitfinex","SOLUSD",1759971222839,10.87647521,228.62,228.61,0.2]
["bitfinex","SOLUSD",1759971223070,13.56587575,228.62,228.61,0.2]
["bitfinex","SOLUSD",1759971224240,17.93994626,228.62,228.61,0.2]
["bitfinex","SOLUSD",1759971224747,6.39347105,228.62,228.61,0.2]
["bitfinex","SOLUSD",1759971224938,37.05347105,228.62,228.61,0.2]
["bitfinex","SOLUSD",1759971225841,48.59994626,228.62,228.61,0.2]
["bitfinex","SOLUSD",1759971226542,47.92994626,228.62,228.61,0.2]
["bitfinex","SOLUSD",1759971227447,48.59994626,228.62,228.61,0.2]
["bitfinex","SOLUSD",1759971232440,47.92994626,228.62,228.61,0.2]
["bitfinex","SOLUSD",1759971233552,45.91054572,228.62,228.61,0.2]
["bitfinex","SOLUSD",1759971233754,47.92994626,228.62,228.61,0.2]
["bitfinex","SOLUSD",1759971234053,10.87647521,228.63,228.61,0.88]
["bitfinex","SOLUSD",1759971234254,20.8,228.64,228.61,0.88]
["bitfinex","SOLUSD",1759971234255,30.66,228.62,228.61,0.88]
["bitfinex","SOLUSD",1759971234455,43.55587575,228.62,228.61,0.2]
["bitfinex","SOLUSD",1759971234950,30.68,228.62,228.61,0.88]
["bitfinex","SOLUSD",1759971236957,35.05407051,228.62,228.61,0.88]
["bitfinex","SOLUSD",1759971237258,30.68,228.62,228.61,0.88]
["bitfinex","SOLUSD",1759971237441,35.05407051,228.62,228.61,0.88]
["bitfinex","SOLUSD",1759971240741,47.94994626,228.62,228.61,0.2]
["bitfinex","SOLUSD",1759971240934,48.61994626,228.62,228.61,0.2]
["bitfinex","SOLUSD",1759971241355,47.94994626,228.62,228.61,0.2]
["bitfinex","SOLUSD",1759971242161,15.25054572,228.62,228.61,0.2]
["bitfinex","SOLUSD",1759971242462,30.66,228.63,228.61,2.89940054]
["bitfinex","SOLUSD",1759971242758,30.66,228.62,228.61,0.2]
["bitfinex","SOLUSD",1759971242939,30.7,228.62,228.61,0.2]
["bitfinex","SOLUSD",1759971243334,30.7,228.62,228.61,0.88]
["bitfinex","SOLUSD",1759971245149,30.7,228.62,228.61,0.2]
["bitfinex","SOLUSD",1759971245458,35.07407051,228.62,228.61,0.2]
["bitfinex","SOLUSD",1759971245633,46.62054572,228.62,228.61,0.2]
["bitfinex","SOLUSD",1759971246449,45.95054572,228.62,228.61,0.2]
["bitfinex","SOLUSD",1759971246637,47.96994626,228.62,228.61,0.2]
["bitfinex","SOLUSD",1759971250637,48.63994626,228.62,228.61,0.2]
["bitfinex","SOLUSD",1759971250954,51.5722074,228.62,228.61,0.2]
["bitfinex","SOLUSD",1759971251254,10.87647521,228.6,228.59,1e-08]
["bitfinex","SOLUSD",1759971251445,49.96972948,228.6,228.59,1e-08]
["bitfinex","SOLUSD",1759971251758,53.57199062,228.6,228.59,1e-08]
["bitfinex","SOLUSD",1759971252052,51.57259008,228.6,228.59,1e-08]
["bitfinex","SOLUSD",1759971254564,20.87259008,228.6,228.59,1e-08]
["bitfinex","SOLUSD",1759971254864,53.59199062,228.6,228.59,1e-08]
["bitfinex","SOLUSD",1759971257742,22.89199062,228.6,228.59,1e-08]
["bitfinex","SOLUSD",1759971257963,53.57199062,228.6,228.59,1e-08]
["bitfinex","SOLUSD",1759971258271,51.55259008,228.6,228.59,1e-08]
["bitfinex","SOLUSD",1759971258566,49.53318954,228.6,228.59,1e-08]
["bitfinex","SOLUSD",1759971258767,51.55259008,228.6,228.59,1e-08]
["bitfinex","SOLUSD",1759971259555,50.88259008,228.6,228.59,1e-08]
["bitfinex","SOLUSD",1759971260667,53.57199062,228.6,228.59,1e-08]
["bitfinex","SOLUSD",1759971261349,31.67647521,228.56,228.55,0.2]
["bitfinex","SOLUSD",1759971261543,67.30813689,228.56,228.55,0.2]
["bitfinex","SOLUSD",1759971261878,35.90380466,228.56,228.55,0.2]
["bitfinex","SOLUSD",1759971262056,66.58380466,228.56,228.55,0.2]
["bitfinex","SOLUSD",1759971262864,70.95902342,228.56,228.55,0.2]
["bitfinex","SOLUSD",1759971264672,40.27902342,228.56,228.55,0.2]
["bitfinex","SOLUSD",1759971265167,70.93902342,228.56,228.55,0.2]
["bitfinex","SOLUSD",1759971269391,10.87647521,228.56,228.55,0.2]
["bitfinex","SOLUSD",1759971269557,30.66,228.56,228.55,0.91]
["bitfinex","SOLUSD",1759971269874,31.95506831,228.56,228.55,0.91]
["bitfinex","SOLUSD",1759971271251,31.95506831,228.56,228.55,0.2]
["bitfinex","SOLUSD",1759971271252,39.93989386,228.56,228.55,0.2]
["bitfinex","SOLUSD",1759971271464,48.85130076,228.56,228.55,0.2]
["bitfinex","SOLUSD",1759971271673,48.91130076,228.56,228.55,0.2]
["bitfinex","SOLUSD",1759971272267,48.89130076,228.56,228.55,0.2]
["bitfinex","SOLUSD",1759971274785,50.18636907,228.56,228.55,0.91]
["bitfinex","SOLUSD",1759971275291,50.18636907,228.56,228.55,0.2]
["bitfinex","SOLUSD",1759971276482,19.48636907,228.56,228.55,0.2]
["bitfinex","SOLUSD",1759971276782,50.18636907,228.56,228.55,0.2]
["bitfinex","SOLUSD",1759971282668,48.89130076,228.56,228.55,0.2]
["bitfinex","SOLUSD",1759971282869,50.18636907,228.56,228.55,0.2]
["bitfinex","SOLUSD",1759971283580,19.48636907,228.56,228.55,0.2]
["bitfinex","SOLUSD",1759971283874,50.14636907,228.56,228.55,0.2]
["bitfinex","SOLUSD",1759971284696,50.14836573,228.56,228.55,0.2]
["bitfinex","SOLUSD",1759971285672,50.83836573,228.56,228.55,0.2]
["bitfinex","SOLUSD",1759971286777,50.81836573,228.56,228.55,0.2]
["bitfinex","SOLUSD",1759971286984,50.12836573,228.56,228.55,0.2]
["bitfinex","SOLUSD",1759971287597,50.81836573,228.56,228.55,0.2]
["bitfinex","SOLUSD",1759971287890,50.81836573,228.56,228.55,1e-08]
["bitfinex","SOLUSD",1759971288188,15.2526513,228.51,228.5,0.1]
["bitfinex","SOLUSD",1759971288400,47.20771961,228.51,228.5,0.1]
["bitfinex","SOLUSD",1759971288582,50.14932306,228.51,228.5,0.1]
["bitfinex","SOLUSD",1759971289181,50.12932306,228.51,228.5,0.1]
["bitfinex","SOLUSD",1759971289577,50.12932306,228.51,228.5,0.82]
["bitfinex","SOLUSD",1759971290876,19.48932306,228.51,228.5,0.82]
["bitfinex","SOLUSD",1759971291074,50.12932306,228.51,228.5,0.1]
["bitfinex","SOLUSD",1759971292401,19.48932306,228.51,228.5,0.1]
["bitfinex","SOLUSD",1759971292597,50.12932306,228.51,228.5,0.1]
["bitfinex","SOLUSD",1759971294906,50.81932306,228.51,228.5,0.1]
["bitfinex","SOLUSD",1759971295281,50.10932306,228.51,228.5,0.1]
["bitfinex","SOLUSD",1759971296680,50.10932306,228.51,228.5,0.82]
["bitfinex","SOLUSD",1759971297585,19.48932306,228.51,228.5,0.82]
["bitfinex","SOLUSD",1759971297784,8.61284785,228.51,228.5,0.82]
["bitfinex","SOLUSD",1759971298111,30.62,228.51,228.5,0.82]
["bitfinex","SOLUSD",1759971298277,33.56160345,228.51,228.5,0.82]
["bitfinex","SOLUSD",1759971299420,37.93777954,228.51,228.5,0.82]
["bitfinex","SOLUSD",1759971300008,33.56160345,228.51,228.5,0.82]
["bitfinex","SOLUSD",1759971300707,50.10932306,228.51,228.5,0.1]
["bitfinex","SOLUSD",1759971302518,19.48932306,228.51,228.5,0.1]
["bitfinex","SOLUSD",1759971302809,50.10932306,228.51,228.5,0.1]
["bitfinex","SOLUSD",1759971305711,50.76932306,228.51,228.5,0.1]
["bitfinex","SOLUSD",1759971305919,19.48932306,228.51,228.5,0.1]
["bitfinex","SOLUSD",1759971306096,50.10932306,228.51,228.5,0.1]
["bitfinex","SOLUSD",1759971306924,48.81425475,228.51,228.5,0.1]
["bitfinex","SOLUSD",1759971307108,50.10932306,228.51,228.5,0.1]
["bitfinex","SOLUSD",1759971307315,50.08932306,228.51,228.5,0.1]
["bitfinex","SOLUSD",1759971307993,19.48932306,228.51,228.5,0.1]
["bitfinex","SOLUSD",1759971308319,50.08932306,228.51,228.5,0.1]
["bitfinex","SOLUSD",1759971309499,19.48932306,228.51,228.5,0.1]
["bitfinex","SOLUSD",1759971309907,50.08932306,228.51,228.5,0.1]
["bitfinex","SOLUSD",1759971313118,50.08932306,228.51,228.5,0.75]
["bitfinex","SOLUSD",1759971313624,50.08932306,228.51,228.5,0.1]
["bitfinex","SOLUSD",1759971313917,2.94160345,228.51,228.5,0.1]
["bitfinex","SOLUSD",1759971314098,2.94160345,228.56,228.5,0.75]
["bitfinex","SOLUSD",1759971314498,30.6,228.55,228.5,0.75]
["bitfinex","SOLUSD",1759971314716,2.94160345,228.54,228.5,0.75]
["bitfinex","SOLUSD",1759971315103,30.6,228.53,228.5,5.12636761]
["bitfinex","SOLUSD",1759971315307,30.6,228.52,228.51,0.65]
["bitfinex","SOLUSD",1759971315503,4.37541195,228.55,228.51,0.65]
["bitfinex","SOLUSD",1759971315703,134.3,228.57,228.51,0.65]
["bitfinex","SOLUSD",1759971316018,30.6,228.56,228.51,1.94506831]
["bitfinex","SOLUSD",1759971316217,30.6,228.56,228.51,1.29506831]
["bitfinex","SOLUSD",1759971316515,30.6,228.56,228.52,0.65]
["bitfinex","SOLUSD",1759971316816,138.67502821,228.57,228.52,0.65]
["bitfinex","SOLUSD",1759971317020,30.6,228.56,228.52,0.65]
["bitfinex","SOLUSD",1759971318115,30.6,228.55,228.52,0.65]
["bitfinex","SOLUSD",1759971318321,30.6,228.54,228.52,0.65]
["bitfinex","SOLUSD",1759971318719,30.6,228.53,228.52,0.65]
["bitfinex","SOLUSD",1759971319112,25.17502821,228.57,228.52,0.65]
["bitfinex","SOLUSD",1759971319420,30.6,228.56,228.52,0.65]
["bitfinex","SOLUSD",1759971319612,32.55506831,228.56,228.5,0.1]
["bitfinex","SOLUSD",1759971319817,1.29506831,228.54,228.5,0.1]
["bitfinex","SOLUSD",1759971320014,1.29506831,228.54,228.5,0.75]
["bitfinex","SOLUSD",1759971320015,30.6,228.53,228.5,0.75]
["bitfinex","SOLUSD",1759971320425,30.6,228.53,228.5,0.1]
["bitfinex","SOLUSD",1759971320606,30.6,228.53,228.51,0.65]
["bitfinex","SOLUSD",1759971324309,30.6,228.53,228.5,0.1]
["bitfinex","SOLUSD",1759971324826,5.62751185,228.52,228.5,0.1]
["bitfinex","SOLUSD",1759971325126,30.6,228.51,228.5,0.1]
["bitfinex","SOLUSD",1759971325703,34.97617609,228.51,228.5,0.1]
["bitfinex","SOLUSD",1759971327335,35.63617609,228.51,228.5,0.1]
["bitfinex","SOLUSD",1759971332046,30.6,228.51,228.5,0.1]
["bitfinex","SOLUSD",1759971332432,2.02295121,228.52,228.5,0.1]
["bitfinex","SOLUSD",1759971332619,30.6,228.51,228.5,0.1]
["bitfinex","SOLUSD",1759971333846,30.6,228.51,228.5,0.75]
["bitfinex","SOLUSD",1759971334650,30.6,228.51,228.5,0.1]
["bitfinex","SOLUSD",1759971335340,6.39902317,228.52,228.5,0.1]
["bitfinex","SOLUSD",1759971335543,30.6,228.51,228.5,0.1]
["bitfinex","SOLUSD",1759971337143,134.3,228.53,228.5,0.8]
["bitfinex","SOLUSD",1759971337319,30.6,228.52,228.5,5.17636302]
["bitfinex","SOLUSD",1759971337646,30.6,228.52,228.51,0.7]
["bitfinex","SOLUSD",1759971338425,134.3,228.59,228.51,5.07617609]
["bitfinex","SOLUSD",1759971338632,2.94450221,228.58,228.52,0.7]
["bitfinex","SOLUSD",1759971338924,11.53647521,228.62,228.53,2.02295121]
["bitfinex","SOLUSD",1759971339128,2.9441361,228.63,228.55,2.02295121]
["bitfinex","SOLUSD",1759971339327,30.6,228.62,228.56,0.7]
["bitfinex","SOLUSD",1759971339523,30.6,228.61,228.56,0.7]
["bitfinex","SOLUSD",1759971340335,30.6,228.61,228.57,4.37502734]
["bitfinex","SOLUSD",1759971340546,30.6,228.61,228.58,0.7]
["bitfinex","SOLUSD",1759971340725,30.6,228.61,228.59,0.7]
["bitfinex","SOLUSD",1759971342223,30.6,228.6,228.59,0.7]
["bitfinex","SOLUSD",1759971343131,4.37412749,228.62,228.57,4.37502734]
["bitfinex","SOLUSD",1759971343337,30.6,228.61,228.58,0.68]
["bitfinex","SOLUSD",1759971348953,5.05408292,228.62,228.58,0.68]
["bitfinex","SOLUSD",1759971349133,30.6,228.6,228.58,0.68]
["bitfinex","SOLUSD",1759971349632,30.6,228.6,228.56,6.39806642]
["bitfinex","SOLUSD",1759971349833,30.6,228.6,228.58,0.68]
["bitfinex","SOLUSD",1759971350548,0.68,228.68,228.58,2.70295121]
["bitfinex","SOLUSD",1759971350749,0.68,228.68,228.56,20.8]
["bitfinex","SOLUSD",1759971350750,30.58,228.67,228.61,2.02295121]
["bitfinex","SOLUSD",1759971350958,30.58,228.67,228.62,0.68]
["bitfinex","SOLUSD",1759971351142,31.26,228.67,228.63,0.68]
["bitfinex","SOLUSD",1759971352054,30.58,228.67,228.64,0.68]
["bitfinex","SOLUSD",1759971352254,30.58,228.67,228.65,0.68]
["bitfinex","SOLUSD",1759971352557,31.26,228.67,228.64,4.37365115]
["bitfinex","SOLUSD",1759971353853,30.58,228.67,228.64,4.37365115]
["bitfinex","SOLUSD",1759971354545,31.26,228.67,228.64,4.37365115]
["bitfinex","SOLUSD",1759971355153,31.26,228.66,228.62,4.3738888]
["bitfinex","SOLUSD",1759971355448,31.26,228.65,228.62,4.3738888]
["bitfinex","SOLUSD",1759971356163,30.58,228.65,228.62,5.0538888]
["bitfinex","SOLUSD",1759971357957,30.58,228.65,228.62,4.3738888]
["bitfinex","SOLUSD",1759971358144,30.58,228.65,228.64,4.37368789]
["bitfinex","SOLUSD",1759971358548,31.26,228.65,228.6,2.02295121]
["bitfinex","SOLUSD",1759971358736,30.58,228.65,228.61,0.68]
["bitfinex","SOLUSD",1759971359059,30.58,228.65,228.62,0.68]
["bitfinex","SOLUSD",1759971359247,0.68,228.67,228.62,0.68]
["bitfinex","SOLUSD",1759971359465,31.26,228.66,228.62,0.68]
["bitfinex","SOLUSD",1759971360052,31.26,228.66,228.63,4.37387919]
["bitfinex","SOLUSD",1759971360253,2.02295121,228.72,228.64,2.70295121]
["bitfinex","SOLUSD",1759971360456,31.26,228.71,228.65,0.68]
["bitfinex","SOLUSD",1759971360943,31.26,228.71,228.65,2.70295121]
["bitfinex","SOLUSD",1759971361143,0.68,228.7,228.65,2.70295121]
["bitfinex","SOLUSD",1759971361545,0.68,228.7,228.66,4.37330534]
["bitfinex","SOLUSD",1759971361750,30.58,228.69,228.66,4.37330534]
["bitfinex","SOLUSD",1759971362452,31.26,228.69,228.66,4.37330534]
["bitfinex","SOLUSD",1759971363948,30.58,228.68,228.66,4.37330534]
["bitfinex","SOLUSD",1759971367048,31.29,228.68,228.66,4.37330534]
["bitfinex","SOLUSD",1759971368057,31.29,228.68,228.65,4.37349661]
["bitfinex","SOLUSD",1759971368865,20.8,228.65,228.58,4.37387919]
["bitfinex","SOLUSD",1759971369179,2.02295121,228.62,228.57,4.37502734]
["bitfinex","SOLUSD",1759971369346,0.71,228.66,228.58,2.72295121]
["bitfinex","SOLUSD",1759971369548,30.58,228.65,228.6,2.02295121]
["bitfinex","SOLUSD",1759971369765,30.58,228.65,228.61,0.7]
["bitfinex","SOLUSD",1759971369766,0.71,228.65,228.61,0.7]
["bitfinex","SOLUSD",1759971370177,30.6,228.64,228.61,5.07412804]
["bitfinex","SOLUSD",1759971370378,2.73295121,228.68,228.62,0.7]
["bitfinex","SOLUSD",1759971370683,30.6,228.67,228.62,0.7]
["bitfinex","SOLUSD",1759971370887,0.71,228.66,228.62,0.7]
["bitfinex","SOLUSD",1759971371178,30.58,228.65,228.62,0.7]
["bitfinex","SOLUSD",1759971372387,30.58,228.65,228.63,4.37387919]
["bitfinex","SOLUSD",1759971375768,0.71,228.68,228.63,4.37387919]
["bitfinex","SOLUSD",1759971375965,10.929467,228.74,228.64,2.72295121]
["bitfinex","SOLUSD",1759971375966,30.58,228.67,228.64,2.72295121]
["bitfinex","SOLUSD",1759971376269,30.58,228.67,228.65,0.7]
["bitfinex","SOLUSD",1759971376477,30.58,228.67,228.64,2.02295121]
["bitfinex","SOLUSD",1759971376861,2.02295121,228.72,228.64,2.02295121]
["bitfinex","SOLUSD",1759971376862,30.58,228.68,228.65,0.7]
["bitfinex","SOLUSD",1759971377076,30.58,228.68,228.66,0.7]
["bitfinex","SOLUSD",1759971377268,30.58,228.68,228.64,2.72295121]
["bitfinex","SOLUSD",1759971377598,30.58,228.68,228.66,4.37330534]
["bitfinex","SOLUSD",1759971378867,31.29,228.68,228.65,4.37349486]
["bitfinex","SOLUSD",1759971382872,30.58,228.68,228.65,5.07349486]
["bitfinex","SOLUSD",1759971383183,31.29,228.68,228.65,5.07349486]
["bitfinex","SOLUSD",1759971383384,0.71,228.68,228.65,5.07349486]
["bitfinex","SOLUSD",1759971385290,0.71,228.68,228.64,4.37368789]
["bitfinex","SOLUSD",1759971385464,0.71,228.68,228.64,5.07368789]
["bitfinex","SOLUSD",1759971385669,31.87285274,228.69,228.62,1.29285274]
["bitfinex","SOLUSD",1759971385892,0.71,228.68,228.63,0.7]
["bitfinex","SOLUSD",1759971386087,31.87285274,228.69,228.62,1.29285274]
["bitfinex","SOLUSD",1759971386289,31.87285274,228.69,228.64,0.7]
["bitfinex","SOLUSD",1759971386490,31.29,228.69,228.65,0.7]
["bitfinex","SOLUSD",1759971386788,0.71,228.68,228.65,0.7]
["bitfinex","SOLUSD",1759971386991,30.58,228.68,228.65,0.7]
["bitfinex","SOLUSD",1759971387189,30.58,228.68,228.66,0.7]
["bitfinex","SOLUSD",1759971387493,2.00285274,228.71,228.66,0.7]
["bitfinex","SOLUSD",1759971387494,0.71,228.7,228.66,5.07311771]
["bitfinex","SOLUSD",1759971387679,30.58,228.69,228.66,5.07311771]
["bitfinex","SOLUSD",1759971387882,31.29,228.69,228.66,5.07311771]
["bitfinex","SOLUSD",1759971388379,31.29,228.69,228.66,4.37311771]
["bitfinex","SOLUSD",1759971389286,31.29,228.69,228.65,4.37349661]
["bitfinex","SOLUSD",1759971389508,31.29,228.69,228.65,5.07349661]
["bitfinex","SOLUSD",1759971390384,0.71,228.76,228.68,20.8]
["bitfinex","SOLUSD",1759971390591,0.71,228.76,228.71,1.29285274]
["bitfinex","SOLUSD",1759971390890,0.71,228.76,228.72,0.7]
["bitfinex","SOLUSD",1759971391392,0.71,228.75,228.71,1.29285274]
["bitfinex","SOLUSD",1759971391592,0.71,228.76,228.72,5.07215809]
["bitfinex","SOLUSD",1759971391793,0.71,228.76,228.73,0.7]
["bitfinex","SOLUSD",1759971392001,30.78,228.78,228.74,0.7]
["bitfinex","SOLUSD",1759971392203,0.71,228.77,228.72,16.00255333]
["bitfinex","SOLUSD",1759971392380,0.71,228.77,228.73,0.7]
["bitfinex","SOLUSD",1759971392901,30.78,228.78,228.74,0.7]
["bitfinex","SOLUSD",1759971393095,30.78,228.78,228.73,1.29285274]
["bitfinex","SOLUSD",1759971393286,0.71,228.77,228.73,1.99285274]
["bitfinex","SOLUSD",1759971393805,30.78,228.78,228.74,5.07177581]
["bitfinex","SOLUSD",1759971394004,31.49,228.78,228.74,5.07177581]
["bitfinex","SOLUSD",1759971394375,31.49,228.78,228.75,0.7]
["bitfinex","SOLUSD",1759971394587,30.78,228.78,228.75,0.7]
["bitfinex","SOLUSD",1759971394800,30.78,228.78,228.74,4.37177581]
["bitfinex","SOLUSD",1759971395000,0.71,228.77,228.74,4.37177581]
["bitfinex","SOLUSD",1759971397775,0.71,228.77,228.73,4.37196694]
["bitfinex","SOLUSD",1759971397983,0.67,228.76,228.72,20.8]
["bitfinex","SOLUSD",1759971398188,0.67,228.75,228.72,20.8]
["bitfinex","SOLUSD",1759971398400,0.67,228.74,228.72,20.8]
["bitfinex","SOLUSD",1759971398696,0.2,228.78,228.73,1.97285274]
["bitfinex","SOLUSD",1759971398879,0.2,228.78,228.74,1.97285274]
["bitfinex","SOLUSD",1759971399082,0.2,228.78,228.75,1.97285274]
["bitfinex","SOLUSD",1759971399898,0.2,228.78,228.75,1.29285274]
["bitfinex","SOLUSD",1759971400103,0.2,228.78,228.77,4.37120251]
["bitfinex","SOLUSD",1759971404000,0.2,228.78,228.76,4.3713936]
["bitfinex","SOLUSD",1759971407310,0.2,228.78,228.76,5.0913936]
["bitfinex","SOLUSD",1759971410308,0.2,228.78,228.76,4.3713936]
["bitfinex","SOLUSD",1759971412912,0.2,228.78,228.75,5.09158469]
["bitfinex","SOLUSD",1759971414212,0.2,228.78,228.76,5.09120481]
["bitfinex","SOLUSD",1759971415121,0.2,228.78,228.76,4.37120481]
["bitfinex","SOLUSD",1759971415320,0.2,228.78,228.75,5.09158469]
["bitfinex","SOLUSD",1759971415917,0.2,228.78,228.75,6.38443743]
["bitfinex","SOLUSD",1759971416323,0.2,228.78,228.76,0.72]
["bitfinex","SOLUSD",1759971418826,0.2,228.78,228.76,5.09123375]
["bitfinex","SOLUSD",1759971419621,1.99285274,228.77,228.66,10.8]
["bitfinex","SOLUSD",1759971419821,1.29285274,228.74,228.67,2.01285274]
["bitfinex","SOLUSD",1759971420021,1.29285274,228.75,228.68,22.81285274]
["bitfinex","SOLUSD",1759971420325,1.99285274,228.75,228.69,0.72]
["bitfinex","SOLUSD",1759971421222,1.99285274,228.75,228.7,4.37254044]
["bitfinex","SOLUSD",1759971421435,0.7,228.74,228.7,4.37254044]
["bitfinex","SOLUSD",1759971421623,1.29285274,228.75,228.71,0.72]
["bitfinex","SOLUSD",1759971421624,1.99285274,228.75,228.71,0.72]
["bitfinex","SOLUSD",1759971421929,0.7,228.74,228.71,0.72]
["bitfinex","SOLUSD",1759971422809,0.7,228.74,228.72,4.37215809]
["bitfinex","SOLUSD",1759971424315,30.56,228.77,228.73,0.72]
["bitfinex","SOLUSD",1759971424631,0.2,228.78,228.75,1.29285274]
["bitfinex","SOLUSD",1759971424815,0.7,228.77,228.74,4.37167002]
["bitfinex","SOLUSD",1759971425016,0.7,228.76,228.74,4.37167002]
["bitfinex","SOLUSD",1759971427045,0.71,228.75,228.72,5.09206529]
["bitfinex","SOLUSD",1759971427217,0.71,228.75,228.73,20.8]
["bitfinex","SOLUSD",1759971428042,0.71,228.75,228.74,4.37177581]
["bitfinex","SOLUSD",1759971428245,2.00285274,228.77,228.74,4.37177581]
["bitfinex","SOLUSD",1759971431330,0.71,228.76,228.73,4.37195495]
["bitfinex","SOLUSD",1759971431535,0.71,228.76,228.72,4.37215809]
["bitfinex","SOLUSD",1759971431737,0.71,228.76,228.72,5.03215809]
["bitfinex","SOLUSD",1759971432235,1.29285274,228.77,228.71,10.93072033]
["bitfinex","SOLUSD",1759971432236,5.66413161,228.77,228.71,4.37232201]
["bitfinex","SOLUSD",1759971432453,1.29285274,228.74,228.67,0.66]
["bitfinex","SOLUSD",1759971432751,1.29285274,228.71,228.67,4.37311409]
["bitfinex","SOLUSD",1759971432917,2.00285274,228.71,228.67,5.03311409]
["bitfinex","SOLUSD",1759971433829,2.00285274,228.71,228.68,0.66]
["bitfinex","SOLUSD",1759971434131,1.29285274,228.71,228.68,0.66]
["bitfinex","SOLUSD",1759971434333,1.29285274,228.72,228.68,0.66]
["bitfinex","SOLUSD",1759971434640,2.00285274,228.72,228.68,5.03290585]
["bitfinex","SOLUSD",1759971435320,0.71,228.72,228.68,5.03290585]
["bitfinex","SOLUSD",1759971439224,6.37505731,228.72,228.68,0.66]
["bitfinex","SOLUSD",1759971440627,1.29285274,228.72,228.68,0.66]
["bitfinex","SOLUSD",1759971440842,0.71,228.71,228.68,0.66]
["bitfinex","SOLUSD",1759971443861,2.72995056,228.71,228.66,4.37328293]
["bitfinex","SOLUSD",1759971444036,2.72995056,228.71,228.67,0.66]
["bitfinex","SOLUSD",1759971444233,2.72995056,228.71,228.68,0.66]
["bitfinex","SOLUSD",1759971449438,0.71,228.71,228.68,0.66]
["bitfinex","SOLUSD",1759971452062,134.3,228.76,228.68,5.03282839]
["bitfinex","SOLUSD",1759971452265,36.31995056,228.91,228.74,2.01995056]
["bitfinex","SOLUSD",1759971452266,0.2,228.78,228.74,2.01995056]
["bitfinex","SOLUSD",1759971452561,0.2,228.78,228.77,2.01995056]
["bitfinex","SOLUSD",1759971452944,0.2,228.78,228.77,2.67995056]
["bitfinex","SOLUSD",1759971454477,0.2,228.78,228.77,7.05115307]
["bitfinex","SOLUSD",1759971458751,0.2,228.78,228.72,31.73007741]
["bitfinex","SOLUSD",1759971459069,0.7,228.77,228.72,34.46002797]
["bitfinex","SOLUSD",1759971459271,0.7,228.77,228.73,5.08196694]
["bitfinex","SOLUSD",1759971459770,2.21995056,228.78,228.73,5.08196694]
["bitfinex","SOLUSD",1759971459971,0.7,228.77,228.74,0.71]
["bitfinex","SOLUSD",1759971460164,0.2,228.78,228.73,6.3919175]
["bitfinex","SOLUSD",1759971460359,0.2,228.78,228.75,0.71]
["bitfinex","SOLUSD",1759971460760,0.2,228.78,228.75,5.08139755]
["bitfinex","SOLUSD",1759971462176,0.9,228.78,228.75,5.08139755]
["bitfinex","SOLUSD",1759971463289,0.9,228.78,228.74,4.37177581]
["bitfinex","SOLUSD",1759971463484,0.9,228.78,228.74,5.05177581]
["bitfinex","SOLUSD",1759971468298,0.9,228.78,228.74,4.37177581]
["bitfinex","SOLUSD",1759971468492,0.2,228.78,228.75,5.05148687]
["bitfinex","SOLUSD",1759971468692,0.2,228.78,228.76,0.68]
["bitfinex","SOLUSD",1759971468996,0.2,228.78,228.75,4.37148687]
["bitfinex","SOLUSD",1759971469288,0.2,228.78,228.76,0.68]
["bitfinex","SOLUSD",1759971471496,0.2,228.78,228.75,4.37148687]
["bitfinex","SOLUSD",1759971471697,0.2,228.78,228.74,4.37174962]
["bitfinex","SOLUSD",1759971471698,0.71,228.77,228.74,4.37174962]
["bitfinex","SOLUSD",1759971472112,0.2,228.78,228.77,20.8]
["bitfinex","SOLUSD",1759971472396,0.2,228.78,228.75,0.68]
["bitfinex","SOLUSD",1759971472799,0.2,228.78,228.76,0.68]
["bitfinex","SOLUSD",1759971473480,0.2,228.78,228.76,5.05129601]
["bitfinex","SOLUSD",1759971473881,0.91,228.78,228.74,25.8516337]
["bitfinex","SOLUSD",1759971474103,0.91,228.78,228.75,0.68]
["bitfinex","SOLUSD",1759971475295,0.91,228.78,228.75,5.05156824]
["bitfinex","SOLUSD",1759971476104,0.2,228.78,228.75,5.05156824]
["bitfinex","SOLUSD",1759971481707,0.2,228.78,228.72,4.37215809]
["bitfinex","SOLUSD",1759971481899,0.71,228.77,228.73,0.68]
["bitfinex","SOLUSD",1759971482205,0.2,228.78,228.74,0.68]
["bitfinex","SOLUSD",1759971482503,0.91,228.78,228.75,0.68]
["bitfinex","SOLUSD",1759971482683,0.2,228.78,228.75,0.68]
["bitfinex","SOLUSD",1759971482887,0.2,228.78,228.75,5.05154108]
["bitfinex","SOLUSD",1759971483714,0.2,228.78,228.73,4.37180793]
["bitfinex","SOLUSD",1759971483715,2.72995056,228.77,228.73,4.37180793]
["bitfinex","SOLUSD",1759971484014,2.72995056,228.76,228.73,4.37180793]
["bitfinex","SOLUSD",1759971484519,2.72995056,228.76,228.73,5.05180793]
["bitfinex","SOLUSD",1759971485087,2.72995056,228.75,228.7,20.8]
["bitfinex","SOLUSD",1759971485290,0.71,228.74,228.7,21.48]
["bitfinex","SOLUSD",1759971485491,2.72995056,228.74,228.7,5.05253473]
["bitfinex","SOLUSD",1759971485814,2.69995056,228.73,228.7,4.37253473]
["bitfinex","SOLUSD",1759971485994,2.01995056,228.73,228.7,4.37253473]
["bitfinex","SOLUSD",1759971486196,2.01995056,228.73,228.71,0.7]
["bitfinex","SOLUSD",1759971486396,2.69995056,228.73,228.7,4.37253473]
["bitfinex","SOLUSD",1759971486592,2.01995056,228.73,228.7,5.07253473]
["bitfinex","SOLUSD",1759971487192,2.01995056,228.73,228.71,0.7]
["bitfinex","SOLUSD",1759971487709,2.01995056,228.73,228.7,4.37253473]
["bitfinex","SOLUSD",1759971487710,2.69995056,228.73,228.69,0.7]
["bitfinex","SOLUSD",1759971487920,0.68,228.72,228.69,0.7]
["bitfinex","SOLUSD",1759971488215,0.68,228.72,228.68,10.93192474]
["bitfinex","SOLUSD",1759971488397,0.68,228.72,228.68,11.63192474]
["bitfinex","SOLUSD",1759971489215,0.68,228.72,228.68,16.0048476]
["bitfinex","SOLUSD",1759971489418,0.68,228.72,228.69,0.7]
["bitfinex","SOLUSD",1759971489715,0.2,228.78,228.66,4.37314358]
["bitfinex","SOLUSD",1759971489716,2.01995056,228.7,228.66,4.37314358]
["bitfinex","SOLUSD",1759971489918,10.87647521,228.76,228.62,0.7]
["bitfinex","SOLUSD",1759971489919,2.01995056,228.67,228.62,0.7]
["bitfinex","SOLUSD",1759971490107,2.01995056,228.67,228.63,0.7]
["bitfinex","SOLUSD",1759971490308,2.01995056,228.69,228.63,0.7]
["bitfinex","SOLUSD",1759971490611,2.01995056,228.7,228.63,2.71995056]
["bitfinex","SOLUSD",1759971490793,2.01995056,228.7,228.64,0.7]
["bitfinex","SOLUSD",1759971491195,2.01995056,228.7,228.65,4.37349661]
["bitfinex","SOLUSD",1759971491395,2.69995056,228.7,228.66,0.7]
["bitfinex","SOLUSD",1759971491803,2.01995056,228.69,228.66,0.7]
["bitfinex","SOLUSD",1759971492808,2.69995056,228.69,228.65,4.37349661]
["bitfinex","SOLUSD",1759971493127,2.01995056,228.67,228.64,5.07368346]
["bitfinex","SOLUSD",1759971493421,2.01995056,228.67,228.62,31.7348083]
["bitfinex","SOLUSD",1759971493422,2.01995056,228.67,228.65,0.7]
["bitfinex","SOLUSD",1759971495124,0.68,228.69,228.62,0.7]
["bitfinex","SOLUSD",1759971495125,2.69995056,228.66,228.62,0.7]
["bitfinex","SOLUSD",1759971495300,2.01995056,228.65,228.62,0.7]
["bitfinex","SOLUSD",1759971495501,2.01995056,228.65,228.62,5.0740643]
["bitfinex","SOLUSD",1759971495707,4.37273354,228.69,228.58,22.81995056]
["bitfinex","SOLUSD",1759971495708,2.01995056,228.63,228.58,21.5]
["bitfinex","SOLUSD",1759971495905,2.69995056,228.63,228.59,0.7]
["bitfinex","SOLUSD",1759971496605,2.69995056,228.63,228.59,5.07447793]
["bitfinex","SOLUSD",1759971496804,4.37353511,228.65,228.59,4.37447793]
["bitfinex","SOLUSD",1759971497004,2.01995056,228.63,228.6,0.7]
["bitfinex","SOLUSD",1759971497205,2.01995056,228.65,228.61,0.7]
["bitfinex","SOLUSD",1759971497726,2.01995056,228.65,228.62,0.7]
["bitfinex","SOLUSD",1759971497925,15.24786881,228.76,228.64,2.01995056]
["bitfinex","SOLUSD",1759971498221,2.69995056,228.73,228.66,2.01995056]
["bitfinex","SOLUSD",1759971498410,0.68,228.72,228.66,2.71995056]
["bitfinex","SOLUSD",1759971498617,0.68,228.72,228.66,0.7]
["bitfinex","SOLUSD",1759971498817,5.05217134,228.72,228.66,5.07316728]
["bitfinex","SOLUSD",1759971499027,7.0721219,228.72,228.66,5.07316728]
["bitfinex","SOLUSD",1759971500428,2.69995056,228.72,228.67,0.7]
["bitfinex","SOLUSD",1759971500628,2.01995056,228.72,228.67,0.7]
["bitfinex","SOLUSD",1759971500814,0.68,228.71,228.67,0.7]
["bitfinex","SOLUSD",1759971501236,0.68,228.71,228.67,5.07303704]
["bitfinex","SOLUSD",1759971502545,2.69995056,228.7,228.64,2.01995056]
["bitfinex","SOLUSD",1759971502832,2.01995056,228.65,228.6,0.7]
["bitfinex","SOLUSD",1759971503029,2.01995056,228.64,228.61,0.7]
["bitfinex","SOLUSD",1759971503207,0.68,228.65,228.61,5.07417495]
["bitfinex","SOLUSD",1759971503408,0.68,228.67,228.62,0.7]
["bitfinex","SOLUSD",1759971503713,2.01995056,228.65,228.62,0.7]
["bitfinex","SOLUSD",1759971505119,2.01995056,228.65,228.62,5.07401826]
["bitfinex","SOLUSD",1759971505913,1.29343651,228.65,228.62,5.07401826]
["bitfinex","SOLUSD",1759971506113,31.83343651,228.68,228.63,0.7]
["bitfinex","SOLUSD",1759971506831,32.51343651,228.68,228.64,0.7]
["bitfinex","SOLUSD",1759971508318,1.97343651,228.7,228.66,0.7]
["bitfinex","SOLUSD",1759971509034,1.97343651,228.7,228.66,5.07321099]
["bitfinex","SOLUSD",1759971510021,1.97343651,228.69,228.65,4.37349661]
["bitfinex","SOLUSD",1759971510235,1.97343651,228.69,228.65,5.07349661]
["bitfinex","SOLUSD",1759971512036,1.29343651,228.69,228.66,0.7]
["bitfinex","SOLUSD",1759971512436,1.97343651,228.69,228.64,5.07368789]
["bitfinex","SOLUSD",1759971512630,1.97343651,228.69,228.65,0.7]
["bitfinex","SOLUSD",1759971513449,1.97343651,228.69,228.65,5.07333098]
["bitfinex","SOLUSD",1759971513643,0.68,228.68,228.65,4.37333098]
["bitfinex","SOLUSD",1759971514130,1.29343651,228.69,228.65,5.07333098]
["bitfinex","SOLUSD",1759971514430,1.97343651,228.69,228.65,5.07333098]
["bitfinex","SOLUSD",1759971514832,1.97343651,228.69,228.62,12.22814638]
["bitfinex","SOLUSD",1759971514833,1.97343651,228.68,228.63,4.37387919]
["bitfinex","SOLUSD",1759971515143,0.68,228.67,228.63,5.07387919]
["bitfinex","SOLUSD",1759971516646,0.7,228.66,228.63,4.37387919]
["bitfinex","SOLUSD",1759971516845,0.7,228.65,228.59,10.93622426]
["bitfinex","SOLUSD",1759971517035,1.99343651,228.65,228.6,0.66]
["bitfinex","SOLUSD",1759971517346,1.99343651,228.65,228.61,0.66]
["bitfinex","SOLUSD",1759971517742,1.99343651,228.65,228.59,10.93622426]
["bitfinex","SOLUSD",1759971517949,1.99343651,228.65,228.61,0.66]
["bitfinex","SOLUSD",1759971518140,0.7,228.65,228.62,4.37407051]
["bitfinex","SOLUSD",1759971519437,1.29343651,228.66,228.61,4.37423468]
["bitfinex","SOLUSD",1759971519643,1.99343651,228.65,228.61,4.37423468]
["bitfinex","SOLUSD",1759971519860,1.99343651,228.64,228.61,4.37423468]
["bitfinex","SOLUSD",1759971520442,0.7,228.64,228.6,4.37445319]
["bitfinex","SOLUSD",1759971520648,0.7,228.64,228.6,5.03445319]
["bitfinex","SOLUSD",1759971520842,1.29343651,228.65,228.61,0.66]
["bitfinex","SOLUSD",1759971521030,1.99343651,228.65,228.61,0.66]
["bitfinex","SOLUSD",1759971522249,1.99343651,228.65,228.61,5.03407648]
["bitfinex","SOLUSD",1759971522547,0.7,228.65,228.61,6.32751299]
["bitfinex","SOLUSD",1759971526737,0.69,228.65,228.61,6.32751299]
["bitfinex","SOLUSD",1759971526949,0.69,228.64,228.6,5.66786342]
["bitfinex","SOLUSD",1759971527138,0.69,228.64,228.6,6.37786342]
["bitfinex","SOLUSD",1759971527340,36.20655289,228.67,228.61,0.71]
["bitfinex","SOLUSD",1759971527542,0.69,228.66,228.61,0.71]
["bitfinex","SOLUSD",1759971527835,0.69,228.66,228.6,5.66786342]
["bitfinex","SOLUSD",1759971528035,0.69,228.65,228.6,5.66786342]
["bitfinex","SOLUSD",1759971528341,0.69,228.64,228.6,6.37786342]
["bitfinex","SOLUSD",1759971529447,0.69,228.64,228.61,0.71]
["bitfinex","SOLUSD",1759971529642,5.66675342,228.66,228.61,0.71]
["bitfinex","SOLUSD",1759971529952,0.69,228.65,228.61,5.08422075]
["bitfinex","SOLUSD",1759971530157,0.69,228.65,228.61,4.37422075]
["bitfinex","SOLUSD",1759971530359,0.69,228.65,228.62,0.71]
["bitfinex","SOLUSD",1759971531054,0.69,228.65,228.61,4.37422075]
["bitfinex","SOLUSD",1759971531357,0.69,228.65,228.61,5.08422075]
["bitfinex","SOLUSD",1759971532262,0.69,228.65,228.6,1.29343651]
["bitfinex","SOLUSD",1759971532263,0.69,228.64,228.6,6.37788759]
["bitfinex","SOLUSD",1759971532857,5.66675342,228.66,228.61,0.71]
["bitfinex","SOLUSD",1759971533162,0.69,228.65,228.6,5.66788759]
["bitfinex","SOLUSD",1759971533457,0.69,228.65,228.61,0.71]
["bitfinex","SOLUSD",1759971533848,0.69,228.65,228.6,5.66788759]
["bitfinex","SOLUSD",1759971533849,30.54,228.67,228.63,1.29343651]
["bitfinex","SOLUSD",1759971534050,30.54,228.67,228.64,0.71]
["bitfinex","SOLUSD",1759971534967,31.23,228.67,228.64,0.71]
["bitfinex","SOLUSD",1759971535754,35.60315841,228.67,228.64,0.71]
["bitfinex","SOLUSD",1759971536375,34.91315841,228.67,228.59,20.8]
["bitfinex","SOLUSD",1759971536552,1.29343651,228.6,228.5,0.1]
["bitfinex","SOLUSD",1759971536877,1.29343651,228.56,228.51,0.71]
["bitfinex","SOLUSD",1759971537040,31.23,228.55,228.51,0.71]
["bitfinex","SOLUSD",1759971537238,31.23,228.55,228.5,0.1]
["bitfinex","SOLUSD",1759971537239,31.83343651,228.55,228.5,0.1]
["bitfinex","SOLUSD",1759971537443,0.69,228.54,228.5,0.81]
["bitfinex","SOLUSD",1759971537753,0.69,228.53,228.5,0.1]
["bitfinex","SOLUSD",1759971538261,0.69,228.52,228.5,0.1]
["bitfinex","SOLUSD",1759971539267,1.98343651,228.54,228.5,0.1]
["bitfinex","SOLUSD",1759971539856,0.69,228.53,228.5,0.1]
["bitfinex","SOLUSD",1759971540971,0.69,228.52,228.5,0.1]
["bitfinex","SOLUSD",1759971541181,30.54,228.51,228.5,0.1]
["bitfinex","SOLUSD",1759971541342,43.39991172,228.51,228.5,0.1]
["bitfinex","SOLUSD",1759971541875,45.15249129,228.51,228.5,0.1]
["bitfinex","SOLUSD",1759971542955,49.52866738,228.51,228.5,0.1]
["bitfinex","SOLUSD",1759971544280,48.23523087,228.51,228.5,0.1]
["bitfinex","SOLUSD",1759971544567,49.52866738,228.51,228.5,0.1]
["bitfinex","SOLUSD",1759971547857,50.02866738,228.51,228.5,0.1]
["bitfinex","SOLUSD",1759971550272,50.02866738,228.51,228.5,1e-08]
["bitfinex","SOLUSD",1759971550578,10.87647521,228.49,228.48,0.1]
["bitfinex","SOLUSD",1759971550748,17.34365776,228.49,228.48,0.1]
["bitfinex","SOLUSD",1759971550951,48.57365776,228.49,228.48,0.1]
["bitfinex","SOLUSD",1759971551974,50.32669818,228.49,228.48,0.1]
["bitfinex","SOLUSD",1759971552292,48.23607477,228.49,228.48,0.1]
["bitfinex","SOLUSD",1759971552590,48.85951128,228.49,228.48,0.1]
["bitfinex","SOLUSD",1759971552891,49.52951128,228.49,228.48,0.1]
["bitfinex","SOLUSD",1759971554090,48.85951128,228.49,228.48,0.1]
["bitfinex","SOLUSD",1759971554382,49.52951128,228.49,228.48,0.1]
["bitfinex","SOLUSD",1759971554716,17.00607477,228.49,228.48,0.1]
["bitfinex","SOLUSD",1759971554884,30.56,228.49,228.48,0.78]
["bitfinex","SOLUSD",1759971555185,31.85343651,228.49,228.48,0.78]
["bitfinex","SOLUSD",1759971555875,31.85343651,228.49,228.48,0.1]
["bitfinex","SOLUSD",1759971558261,34.93655914,228.49,228.48,0.1]
["bitfinex","SOLUSD",1759971558470,36.22999565,228.49,228.48,0.1]
["bitfinex","SOLUSD",1759971559795,34.93655914,228.49,228.48,0.1]
["bitfinex","SOLUSD",1759971559984,36.22999565,228.49,228.48,0.1]
["bitfinex","SOLUSD",1759971560186,36.22999565,228.49,228.48,0.78]
["bitfinex","SOLUSD",1759971560507,36.22999565,228.49,228.48,0.1]
["bitfinex","SOLUSD",1759971560999,36.22999565,228.49,228.48,0.78]
["bitfinex","SOLUSD",1759971561602,30.56,228.49,228.48,0.78]
["bitfinex","SOLUSD",1759971561902,139.17617992,228.51,228.48,0.78]
["bitfinex","SOLUSD",1759971562074,30.56,228.5,228.48,0.78]
["bitfinex","SOLUSD",1759971562280,30.56,228.5,228.48,0.1]
["bitfinex","SOLUSD",1759971562602,31.85343651,228.5,228.49,0.68]
["bitfinex","SOLUSD",1759971562986,32.52343651,228.5,228.48,0.1]
["bitfinex","SOLUSD",1759971563186,1.29343651,228.49,228.48,0.1]
["bitfinex","SOLUSD",1759971563799,30.56,228.5,228.48,0.1]
["bitfinex","SOLUSD",1759971564004,31.85343651,228.5,228.48,0.1]
["bitfinex","SOLUSD",1759971564306,36.22980412,228.5,228.49,0.68]
["bitfinex","SOLUSD",1759971564505,36.22980412,228.5,228.48,0.1]
["bitfinex","SOLUSD",1759971564690,1.29343651,228.49,228.48,0.1]
["bitfinex","SOLUSD",1759971565085,31.85343651,228.49,228.48,0.1]
["bitfinex","SOLUSD",1759971565896,32.58412554,228.49,228.48,0.1]
["bitfinex","SOLUSD",1759971566502,134.3,228.51,228.48,0.78]
["bitfinex","SOLUSD",1759971566706,30.56,228.5,228.48,0.78]
["bitfinex","SOLUSD",1759971566902,2.02412554,228.49,228.48,0.1]
["bitfinex","SOLUSD",1759971567588,32.58412554,228.5,228.48,0.1]
["bitfinex","SOLUSD",1759971567906,32.58412554,228.5,228.49,0.68]
["bitfinex","SOLUSD",1759971568101,30.56,228.5,228.49,0.68]
["bitfinex","SOLUSD",1759971568507,34.93636761,228.5,228.49,0.68]
["bitfinex","SOLUSD",1759971568703,37.63049315,228.5,228.48,0.1]
["bitfinex","SOLUSD",1759971568894,2.02412554,228.49,228.48,0.1]
["bitfinex","SOLUSD",1759971570609,6.40068468,228.49,228.48,0.1]
["bitfinex","SOLUSD",1759971571309,2.02412554,228.49,228.48,0.1]
["bitfinex","SOLUSD",1759971572505,30.56,228.5,228.48,0.1]
["bitfinex","SOLUSD",1759971572707,32.58412554,228.5,228.48,0.1]
["bitfinex","SOLUSD",1759971572898,2.02412554,228.49,228.48,0.1]
["bitfinex","SOLUSD",1759971573712,2.69412554,228.49,228.48,0.1]
["bitfinex","SOLUSD",1759971574021,5.61885056,228.49,228.48,0.1]
["bitfinex","SOLUSD",1759971575090,9.9954097,228.49,228.48,0.1]
["bitfinex","SOLUSD",1759971578697,9.3254097,228.49,228.48,0.1]
["bitfinex","SOLUSD",1759971578905,39.8854097,228.49,228.48,0.1]
["bitfinex","SOLUSD",1759971579392,40.3854097,228.49,228.48,0.1]
["bitfinex","SOLUSD",1759971579726,41.0654097,228.49,228.48,0.1]
["bitfinex","SOLUSD",1759971579917,38.36128416,228.49,228.48,0.1]
["bitfinex","SOLUSD",1759971580723,7.80128416,228.49,228.48,0.1]
["bitfinex","SOLUSD",1759971581039,38.36128416,228.49,228.48,0.1]
["bitfinex","SOLUSD",1759971581849,7.80128416,228.49,228.48,0.1]
["bitfinex","SOLUSD",1759971582135,42.03712559,228.49,228.48,0.1]
["bitfinex","SOLUSD",1759971582438,42.03712559,228.49,228.48,0.79]
["bitfinex","SOLUSD",1759971582620,42.03712559,228.49,228.48,0.1]
["bitfinex","SOLUSD",1759971583241,7.10056645,228.49,228.48,0.8]
["bitfinex","SOLUSD",1759971583416,33.98472502,228.49,228.48,0.8]
["bitfinex","SOLUSD",1759971584034,33.48472502,228.49,228.48,0.8]
["bitfinex","SOLUSD",1759971585126,2.92472502,228.49,228.48,0.8]
["bitfinex","SOLUSD",1759971585342,33.48472502,228.49,228.48,0.8]
["bitfinex","SOLUSD",1759971586737,2.92472502,228.49,228.48,0.8]
["bitfinex","SOLUSD",1759971587058,33.48472502,228.49,228.48,0.8]
["bitfinex","SOLUSD",1759971587541,33.48472502,228.49,228.48,0.1]
["bitfinex","SOLUSD",1759971587846,33.48472502,228.49,228.48,0.8]
["bitfinex","SOLUSD",1759971588909,2.92472502,228.49,228.48,0.8]
["bitfinex","SOLUSD",1759971589112,33.48472502,228.49,228.48,0.8]
["bitfinex","SOLUSD",1759971589307,30.56,228.49,228.48,0.8]
["bitfinex","SOLUSD",1759971590314,30.56,228.49,228.48,0.1]
["bitfinex","SOLUSD",1759971590732,33.50939361,228.49,228.48,0.1]
["bitfinex","SOLUSD",1759971590940,2.94939361,228.49,228.48,0.1]
["bitfinex","SOLUSD",1759971591122,33.50939361,228.49,228.48,0.1]
["bitfinex","SOLUSD",1759971591917,36.22351915,228.49,228.48,0.1]
["bitfinex","SOLUSD",1759971592128,40.60007829,228.49,228.48,0.1]
["bitfinex","SOLUSD",1759971592626,39.91007829,228.49,228.48,0.1]
["bitfinex","SOLUSD",1759971592833,35.53351915,228.49,228.48,0.1]
["bitfinex","SOLUSD",1759971593231,33.50939361,228.49,228.48,0.1]
["bitfinex","SOLUSD",1759971594053,38.57595275,228.49,228.48,0.1]
["bitfinex","SOLUSD",1759971594225,33.50939361,228.49,228.48,0.1]
["bitfinex","SOLUSD",1759971594641,30.56,228.49,228.48,0.8]
["bitfinex","SOLUSD",1759971595316,30.56,228.49,228.48,0.1]
["bitfinex","SOLUSD",1759971595724,30.56,228.49,228.48,0.8]
["bitfinex","SOLUSD",1759971597638,30.56,228.49,228.48,0.1]
["bitfinex","SOLUSD",1759971597831,30.56,228.49,228.48,0.8]
["bitfinex","SOLUSD",1759971598143,31.25,228.49,228.48,0.1]
["bitfinex","SOLUSD",1759971598317,30.56,228.49,228.48,0.1]
["bitfinex","SOLUSD",1759971600340,35.62655914,228.49,228.48,0.1]
["bitfinex","SOLUSD",1759971600546,48.52715989,228.49,228.48,0.1]
["bitfinex","SOLUSD",1759971600718,51.47763317,228.49,228.48,0.1]
["bitfinex","SOLUSD",1759971603243,49.45350763,228.49,228.48,0.1]
["bitfinex","SOLUSD",1759971603536,51.47763317,228.49,228.48,0.1]
["bitfinex","SOLUSD",1759971604245,49.45350763,228.49,228.48,0.1]
["bitfinex","SOLUSD",1759971604431,51.47763317,228.49,228.48,0.1]
["bitfinex","SOLUSD",1759971604756,2.95047328,228.49,228.48,0.1]
["bitfinex","SOLUSD",1759971604922,30.58,228.49,228.48,0.8]
["bitfinex","SOLUSD",1759971605127,30.6,228.49,228.48,0.8]
["bitfinex","SOLUSD",1759971605820,2.68412554,228.55,228.48,5.1767507]
["bitfinex","SOLUSD",1759971606035,30.6,228.54,228.49,0.68]
["bitfinex","SOLUSD",1759971606440,30.6,228.54,228.5,0.68]
["bitfinex","SOLUSD",1759971606654,36.999763,228.54,228.5,0.68]
["bitfinex","SOLUSD",1759971607529,34.97563746,228.54,228.51,0.68]
["bitfinex","SOLUSD",1759971607836,35.63563746,228.54,228.49,0.68]
["bitfinex","SOLUSD",1759971608028,35.63563746,228.54,228.48,4.47671762]
["bitfinex","SOLUSD",1759971608029,34.97563746,228.54,228.5,0.68]
["bitfinex","SOLUSD",1759971608764,34.97563746,228.54,228.51,0.68]
["bitfinex","SOLUSD",1759971608936,134.3,228.56,228.51,2.70412554]
["bitfinex","SOLUSD",1759971609130,38.56272449,228.55,228.49,0.68]
["bitfinex","SOLUSD",1759971609327,2.02412554,228.53,228.49,0.68]
["bitfinex","SOLUSD",1759971609539,30.58,228.52,228.5,0.68]
["bitfinex","SOLUSD",1759971609742,30.58,228.52,228.48,0.1]
["bitfinex","SOLUSD",1759971609743,33.26412554,228.52,228.48,0.1]
["bitfinex","SOLUSD",1759971610029,2.02412554,228.51,228.48,0.1]
["bitfinex","SOLUSD",1759971610228,30.62,228.5,228.48,0.78]
["bitfinex","SOLUSD",1759971611082,34.99637394,228.5,228.48,0.1]
["bitfinex","SOLUSD",1759971612869,30.62,228.5,228.48,0.1]
["bitfinex","SOLUSD",1759971613845,30.62,228.5,228.49,0.68]
["bitfinex","SOLUSD",1759971614348,30.62,228.5,228.48,0.1]
["bitfinex","SOLUSD",1759971614551,30.62,228.5,228.48,0.78]
["bitfinex","SOLUSD",1759971615466,20.8,228.55,228.49,0.68]
["bitfinex","SOLUSD",1759971615769,30.62,228.54,228.49,2.70412554]
["bitfinex","SOLUSD",1759971615969,30.62,228.54,228.5,2.02412554]
["bitfinex","SOLUSD",1759971616277,0.66,228.63,228.53,2.02412554]
["bitfinex","SOLUSD",1759971616466,30.62,228.62,228.56,2.02412554]
["bitfinex","SOLUSD",1759971616667,30.62,228.62,228.57,2.70412554]
["bitfinex","SOLUSD",1759971616966,30.62,228.62,228.58,5.05479025]
["bitfinex","SOLUSD",1759971617173,30.62,228.62,228.59,0.68]
["bitfinex","SOLUSD",1759971617346,30.62,228.62,228.6,0.68]
["bitfinex","SOLUSD",1759971617552,30.62,228.62,228.59,2.02412554]
["bitfinex","SOLUSD",1759971617865,30.62,228.62,228.6,0.68]
["bitfinex","SOLUSD",1759971620160,30.62,228.62,228.59,6.39872693]
["bitfinex","SOLUSD",1759971620355,30.62,228.62,228.59,7.07872693]
["bitfinex","SOLUSD",1759971620664,30.62,228.62,228.6,0.68]
["bitfinex","SOLUSD",1759971621869,4.37326737,228.67,228.61,2.70412554]
["bitfinex","SOLUSD",1759971622170,30.64,228.66,228.61,2.70412554]
["bitfinex","SOLUSD",1759971622373,4.37326737,228.67,228.61,2.02412554]
["bitfinex","SOLUSD",1759971622565,30.64,228.66,228.62,0.68]
["bitfinex","SOLUSD",1759971622876,30.64,228.66,228.63,0.68]
["bitfinex","SOLUSD",1759971623057,30.64,228.66,228.64,0.68]
["bitfinex","SOLUSD",1759971623253,30.64,228.66,228.63,2.02412554]
["bitfinex","SOLUSD",1759971623452,30.64,228.66,228.64,0.68]
["bitfinex","SOLUSD",1759971623757,30.64,228.66,228.65,0.68]
["bitfinex","SOLUSD",1759971624347,30.64,228.66,228.65,2.70412554]
["bitfinex","SOLUSD",1759971624871,4.37230778,228.72,228.65,2.70412554]
["bitfinex","SOLUSD",1759971624872,30.64,228.68,228.65,2.70412554]
["bitfinex","SOLUSD",1759971625055,30.64,228.68,228.66,2.70412554]
["bitfinex","SOLUSD",1759971625573,30.64,228.68,228.66,0.68]
["bitfinex","SOLUSD",1759971625766,30.64,228.68,228.67,0.68]
["bitfinex","SOLUSD",1759971626574,30.64,228.68,228.66,2.02412554]
["bitfinex","SOLUSD",1759971626877,30.64,228.68,228.65,6.39743883]
["bitfinex","SOLUSD",1759971627060,30.64,228.68,228.65,7.07743883]
["bitfinex","SOLUSD",1759971627970,30.64,228.68,228.65,6.34615135]
["bitfinex","SOLUSD",1759971628572,30.64,228.68,228.64,5.66652003]
["bitfinex","SOLUSD",1759971628875,30.64,228.68,228.65,0.68]
["bitfinex","SOLUSD",1759971630278,30.64,228.68,228.66,0.68]
["bitfinex","SOLUSD",1759971630472,30.64,228.68,228.66,1.29283806]
["bitfinex","SOLUSD",1759971630988,30.64,228.68,228.67,1.29283806]
["bitfinex","SOLUSD",1759971631160,30.64,228.68,228.67,1.97283806]
["bitfinex","SOLUSD",1759971632859,30.64,228.68,228.67,6.34595215]
["bitfinex","SOLUSD",1759971633183,30.64,228.68,228.67,5.05311409]
["bitfinex","SOLUSD",1759971633361,30.64,228.68,228.67,6.34595215]
["bitfinex","SOLUSD",1759971633859,0.66,228.72,228.67,6.34595215]
["bitfinex","SOLUSD",1759971634077,30.6,228.71,228.67,6.34595215]
["bitfinex","SOLUSD",1759971634279,0.2,228.73,228.7,1.29283806]
["bitfinex","SOLUSD",1759971634487,30.8,228.73,228.71,1.97283806]
["bitfinex","SOLUSD",1759971635872,0.68,228.72,228.64,5.05368789]
["bitfinex","SOLUSD",1759971636077,30.8,228.73,228.67,1.29283806]
["bitfinex","SOLUSD",1759971636280,30.8,228.73,228.7,1.29283806]
["bitfinex","SOLUSD",1759971636585,30.8,228.73,228.7,1.97283806]
["bitfinex","SOLUSD",1759971636586,0.2,228.73,228.7,1.97283806]
["bitfinex","SOLUSD",1759971636777,0.2,228.73,228.71,1.29283806]
["bitfinex","SOLUSD",1759971637994,0.2,228.73,228.71,4.37234926]
["bitfinex","SOLUSD",1759971638696,0.2,228.73,228.71,5.66518732]
["bitfinex","SOLUSD",1759971639491,0.2,228.73,228.71,1.29283806]
["bitfinex","SOLUSD",1759971640508,0.2,228.73,228.7,5.6653785]
["bitfinex","SOLUSD",1759971640978,0.2,228.73,228.7,6.3453785]
["bitfinex","SOLUSD",1759971641499,0.2,228.73,228.7,5.05254044]
["bitfinex","SOLUSD",1759971641676,0.2,228.73,228.7,6.3453785]
["bitfinex","SOLUSD",1759971642177,0.2,228.73,228.71,1.97283806]
["bitfinex","SOLUSD",1759971642491,0.2,228.73,228.71,1.29283806]
["bitfinex","SOLUSD",1759971643194,0.68,228.72,228.67,20.8]
["bitfinex","SOLUSD",1759971643378,1.97283806,228.71,228.66,4.37318639]
["bitfinex","SOLUSD",1759971643580,32.61283806,228.7,228.64,4.37353531]
["bitfinex","SOLUSD",1759971643774,0.72,228.69,228.64,25.17353531]
["bitfinex","SOLUSD",1759971644086,0.72,228.68,228.64,25.88353531]
["bitfinex","SOLUSD",1759971644276,0.72,228.68,228.64,25.17353531]
["bitfinex","SOLUSD",1759971644477,0.72,228.68,228.64,4.37353531]
["bitfinex","SOLUSD",1759971644996,0.72,228.68,228.64,25.17353531]
["bitfinex","SOLUSD",1759971645498,32.61283806,228.7,228.64,25.88353531]
["bitfinex","SOLUSD",1759971645695,32.61283806,228.7,228.61,2.00283806]
["bitfinex","SOLUSD",1759971645696,1.29283806,228.68,228.61,2.00283806]
["bitfinex","SOLUSD",1759971645898,1.29283806,228.64,228.57,1.29283806]
["bitfinex","SOLUSD",1759971646074,0.72,228.63,228.57,2.00283806]
["bitfinex","SOLUSD",1759971646280,0.72,228.63,228.58,20.8]
["bitfinex","SOLUSD",1759971646487,0.72,228.63,228.58,21.51]
["bitfinex","SOLUSD",1759971646688,0.72,228.63,228.58,22.09283806]
["bitfinex","SOLUSD",1759971646882,0.72,228.63,228.59,4.37464456]
["bitfinex","SOLUSD",1759971647097,30.62,228.64,228.6,0.71]
["bitfinex","SOLUSD",1759971647503,30.62,228.64,228.59,5.66748262]
["bitfinex","SOLUSD",1759971647804,30.62,228.64,228.6,0.71]
["bitfinex","SOLUSD",1759971648305,30.62,228.64,228.61,0.71]
["bitfinex","SOLUSD",1759971648598,30.62,228.64,228.62,0.71]
["bitfinex","SOLUSD",1759971648899,0.72,228.68,228.63,2.00283806]
["bitfinex","SOLUSD",1759971648900,30.62,228.68,228.63,2.00283806]
["bitfinex","SOLUSD",1759971649093,35.71296692,228.68,228.63,0.71]
["bitfinex","SOLUSD",1759971649297,1.29283806,228.66,228.6,4.37427993]
["bitfinex","SOLUSD",1759971649488,0.72,228.65,228.6,4.37427993]
["bitfinex","SOLUSD",1759971649800,1.29283806,228.67,228.61,0.71]
["bitfinex","SOLUSD",1759971650101,37.00580498,228.68,228.61,2.00283806]
["bitfinex","SOLUSD",1759971650290,0.72,228.67,228.61,0.71]
["bitfinex","SOLUSD",1759971650880,0.72,228.67,228.62,4.37407051]
["bitfinex","SOLUSD",1759971651297,0.72,228.67,228.62,5.08407051]
["bitfinex","SOLUSD",1759971652897,0.72,228.67,228.62,6.37690857]
["bitfinex","SOLUSD",1759971653507,36.28581435,228.68,228.62,0.71]
["bitfinex","SOLUSD",1759971653717,0.72,228.66,228.61,1.29283806]
["bitfinex","SOLUSD",1759971654009,0.72,228.66,228.61,2.00283806]
["bitfinex","SOLUSD",1759971654208,145.2310311,228.71,228.62,0.71]
["bitfinex","SOLUSD",1759971654209,134.3,228.71,228.62,0.71]
["bitfinex","SOLUSD",1759971654397,31.91283806,228.7,228.63,1.29283806]
["bitfinex","SOLUSD",1759971654604,1.29283806,228.67,228.6,0.71]
["bitfinex","SOLUSD",1759971654783,1.29283806,228.64,228.58,5.66766778]
["bitfinex","SOLUSD",1759971654984,1.29283806,228.64,228.59,0.71]
["bitfinex","SOLUSD",1759971654985,30.66,228.64,228.59,0.71]
["bitfinex","SOLUSD",1759971655184,31.38,228.64,228.59,0.71]
["bitfinex","SOLUSD",1759971655401,31.38,228.64,228.6,5.08438414]
["bitfinex","SOLUSD",1759971657088,30.66,228.64,228.6,6.3772222]
["bitfinex","SOLUSD",1759971658001,31.38,228.64,228.6,6.3772222]
["bitfinex","SOLUSD",1759971662512,31.38,228.64,228.61,1.29283806]
["bitfinex","SOLUSD",1759971663219,0.72,228.63,228.61,1.29283806]
["bitfinex","SOLUSD",1759971663404,0.72,228.63,228.6,5.6672222]
["bitfinex","SOLUSD",1759971663796,30.64,228.64,228.6,6.3772222]
["bitfinex","SOLUSD",1759971663997,0.72,228.63,228.57,4.3748424]
["bitfinex","SOLUSD",1759971664208,0.72,228.62,228.57,4.3748424]
["bitfinex","SOLUSD",1759971664406,2.01283806,228.61,228.56,25.17521591]
["bitfinex","SOLUSD",1759971664719,31.36,228.6,228.51,10.94038748]
["bitfinex","SOLUSD",1759971664908,31.36,228.6,228.53,1.29283806]
["bitfinex","SOLUSD",1759971664909,0.72,228.59,228.53,1.29283806]
["bitfinex","SOLUSD",1759971665096,0.72,228.58,228.52,1.29283806]
["bitfinex","SOLUSD",1759971665295,0.72,228.58,228.54,20.8]
["bitfinex","SOLUSD",1759971665518,0.72,228.57,228.52,1.29283806]
["bitfinex","SOLUSD",1759971665818,0.72,228.57,228.53,1.29283806]
["bitfinex","SOLUSD",1759971665995,35.01448123,228.6,228.54,1.99283806]
["bitfinex","SOLUSD",1759971666199,30.64,228.59,228.58,1.29283806]
["bitfinex","SOLUSD",1759971666522,30.64,228.6,228.58,1.99283806]
["bitfinex","SOLUSD",1759971666817,30.64,228.63,228.59,1.99283806]
["bitfinex","SOLUSD",1759971667122,30.64,228.63,228.61,1.29283806]
["bitfinex","SOLUSD",1759971667511,31.33,228.63,228.59,1.29283806]
["bitfinex","SOLUSD",1759971668213,30.64,228.63,228.6,5.66729125]
["bitfinex","SOLUSD",1759971668418,30.64,228.63,228.6,6.36729125]
["bitfinex","SOLUSD",1759971668824,20.8,228.69,228.62,1.29283806]
["bitfinex","SOLUSD",1759971668825,0.69,228.69,228.62,1.29283806]
["bitfinex","SOLUSD",1759971669026,0.69,228.69,228.65,1.29283806]
["bitfinex","SOLUSD",1759971669325,30.66,228.69,228.65,1.29283806]
["bitfinex","SOLUSD",1759971669532,31.35,228.69,228.65,1.29283806]
["bitfinex","SOLUSD",1759971670396,31.35,228.69,228.65,5.66629409]
["bitfinex","SOLUSD",1759971670714,31.35,228.69,228.66,1.29283806]
["bitfinex","SOLUSD",1759971671098,30.66,228.69,228.66,1.29283806]
["bitfinex","SOLUSD",1759971671298,31.35,228.69,228.66,1.29283806]
["bitfinex","SOLUSD",1759971671501,30.66,228.69,228.66,1.29283806]
["bitfinex","SOLUSD",1759971671731,31.35,228.69,228.65,5.66629409]
["bitfinex","SOLUSD",1759971672132,0.69,228.68,228.65,5.66629409]
["bitfinex","SOLUSD",1759971673233,0.69,228.67,228.63,1.29283806]
["bitfinex","SOLUSD",1759971673432,0.69,228.66,228.62,20.8]
["bitfinex","SOLUSD",1759971673730,31.35,228.65,228.6,5.66729125]
["bitfinex","SOLUSD",1759971673904,0.69,228.64,228.6,4.37445319]
["bitfinex","SOLUSD",1759971674240,0.69,228.63,228.59,4.3746209]
["bitfinex","SOLUSD",1759971674405,0.69,228.62,228.59,4.3746209]
["bitfinex","SOLUSD",1759971674728,0.69,228.61,228.56,1.29283806]
["bitfinex","SOLUSD",1759971674902,0.69,228.6,228.56,1.29283806]
["bitfinex","SOLUSD",1759971675104,0.69,228.59,228.54,5.07560164]
["bitfinex","SOLUSD",1759971675303,30.68,228.61,228.55,1.99283806]
["bitfinex","SOLUSD",1759971675503,31.37,228.61,228.57,20.8]
["bitfinex","SOLUSD",1759971675728,0.69,228.6,228.57,20.8]
["bitfinex","SOLUSD",1759971675907,0.69,228.6,228.55,1.99283806]
["bitfinex","SOLUSD",1759971676102,0.69,228.6,228.56,0.7]
["bitfinex","SOLUSD",1759971676724,30.68,228.61,228.56,0.7]
["bitfinex","SOLUSD",1759971676919,31.37,228.61,228.56,0.7]
["bitfinex","SOLUSD",1759971677302,0.69,228.66,228.57,5.07502734]
["bitfinex","SOLUSD",1759971677506,30.68,228.66,228.63,1.29283806]
["bitfinex","SOLUSD",1759971677816,0.69,228.65,228.59,1.29283806]
["bitfinex","SOLUSD",1759971678014,0.69,228.64,228.59,1.29283806]
["bitfinex","SOLUSD",1759971678230,0.69,228.63,228.59,1.29283806]
["bitfinex","SOLUSD",1759971678825,0.69,228.62,228.59,1.29283806]
["bitfinex","SOLUSD",1759971679133,0.69,228.61,228.58,1.29283806]
["bitfinex","SOLUSD",1759971679314,0.69,228.61,228.57,5.6678654]
["bitfinex","SOLUSD",1759971679516,0.69,228.61,228.57,4.37502734]
["bitfinex","SOLUSD",1759971680238,0.69,228.61,228.57,5.6678654]
["bitfinex","SOLUSD",1759971680417,30.68,228.62,228.57,5.6678654]
["bitfinex","SOLUSD",1759971680738,30.68,228.62,228.6,1.29283806]
["bitfinex","SOLUSD",1759971681141,30.68,228.62,228.59,1.29283806]
["bitfinex","SOLUSD",1759971681437,30.68,228.62,228.59,5.66747942]
["bitfinex","SOLUSD",1759971681736,30.68,228.62,228.59,6.36747942]
["bitfinex","SOLUSD",1759971681919,30.68,228.62,228.59,1.99283806]
["bitfinex","SOLUSD",1759971682121,0.69,228.61,228.59,1.29283806]
["bitfinex","SOLUSD",1759971682312,30.68,228.62,228.58,1.29283806]
["bitfinex","SOLUSD",1759971682637,30.68,228.62,228.58,6.36767163]
["bitfinex","SOLUSD",1759971682836,30.68,228.62,228.58,5.66767163]
["bitfinex","SOLUSD",1759971683026,31.37,228.62,228.58,5.66767163]
["bitfinex","SOLUSD",1759971684525,31.37,228.62,228.57,5.6678654]
["bitfinex","SOLUSD",1759971684727,31.37,228.62,228.57,6.3678654]
["bitfinex","SOLUSD",1759971685328,0.69,228.61,228.57,6.3678654]
["bitfinex","SOLUSD",1759971685843,0.69,228.6,228.54,20.8]
["bitfinex","SOLUSD",1759971686140,0.69,228.59,228.54,20.8]
["bitfinex","SOLUSD",1759971686346,31.37,228.62,228.55,1.99283806]
["bitfinex","SOLUSD",1759971686927,31.37,228.62,228.56,1.29283806]
["bitfinex","SOLUSD",1759971687233,0.69,228.61,228.52,25.87598459]
["bitfinex","SOLUSD",1759971687433,0.69,228.6,228.54,1.29283806]
["bitfinex","SOLUSD",1759971687749,5.06449758,228.6,228.54,5.66831667]
["bitfinex","SOLUSD",1759971687945,5.06449758,228.6,228.53,0.7]
["bitfinex","SOLUSD",1759971687946,5.06449758,228.6,228.53,2.72194958]
["bitfinex","SOLUSD",1759971688125,0.69,228.59,228.52,22.82194958]
["bitfinex","SOLUSD",1759971688325,30.68,228.58,228.52,22.82194958]
["bitfinex","SOLUSD",1759971688539,30.68,228.58,228.53,4.37578737]
["bitfinex","SOLUSD",1759971688731,31.37,228.58,228.53,5.07578737]
["bitfinex","SOLUSD",1759971689245,10.93343674,228.66,228.54,0.7]
["bitfinex","SOLUSD",1759971689443,0.69,228.66,228.6,2.02194958]
["bitfinex","SOLUSD",1759971689645,31.39,228.66,228.62,2.02194958]
["bitfinex","SOLUSD",1759971689824,30.7,228.66,228.6,4.37445319]
["bitfinex","SOLUSD",1759971690022,31.39,228.66,228.6,4.37445319]
["bitfinex","SOLUSD",1759971690328,31.39,228.66,228.6,6.39640277]
["bitfinex","SOLUSD",1759971691243,35.76331446,228.66,228.6,6.39640277]
["bitfinex","SOLUSD",1759971691420,31.39,228.66,228.6,6.39640277]
["bitfinex","SOLUSD",1759971691637,35.76333981,228.66,228.6,6.39640277]
["bitfinex","SOLUSD",1759971692734,31.39,228.66,228.6,6.39640277]
["bitfinex","SOLUSD",1759971694620,2.02194958,228.64,228.57,25.17486837]
["bitfinex","SOLUSD",1759971694821,2.71194958,228.63,228.57,25.17486837]
["bitfinex","SOLUSD",1759971695021,30.7,228.62,228.57,25.17486837]
["bitfinex","SOLUSD",1759971695248,0.69,228.61,228.57,25.17486837]
["bitfinex","SOLUSD",1759971695557,0.69,228.6,228.57,4.37486837]
["bitfinex","SOLUSD",1759971697520,35.74407464,228.62,228.57,4.37486837]
["bitfinex","SOLUSD",1759971697726,5.04432674,228.61,228.54,20.8]
["bitfinex","SOLUSD",1759971698047,0.67,228.6,228.53,2.02194958]
["bitfinex","SOLUSD",1759971698230,6.39627632,228.61,228.53,2.02194958]
["bitfinex","SOLUSD",1759971698546,6.39627632,228.61,228.54,0.72]
["bitfinex","SOLUSD",1759971698752,7.06627632,228.61,228.54,0.72]
["bitfinex","SOLUSD",1759971699129,7.06627632,228.61,228.55,4.37541019]
["bitfinex","SOLUSD",1759971699324,5.04432674,228.61,228.55,4.37541019]
["bitfinex","SOLUSD",1759971701341,5.04432674,228.61,228.54,5.09557581]
["bitfinex","SOLUSD",1759971703039,0.67,228.61,228.54,5.09557581]
["bitfinex","SOLUSD",1759971703243,0.67,228.61,228.55,0.7]
["bitfinex","SOLUSD",1759971703564,0.67,228.61,228.54,4.37557581]
["bitfinex","SOLUSD",1759971703753,0.68,228.6,228.54,4.37557581]
["bitfinex","SOLUSD",1759971703951,0.68,228.59,228.54,4.37557581]
["bitfinex","SOLUSD",1759971704151,30.68,228.58,228.54,5.07557581]
["bitfinex","SOLUSD",1759971705260,30.68,228.58,228.55,0.7]
["bitfinex","SOLUSD",1759971706257,30.68,228.58,228.54,5.07557581]
["bitfinex","SOLUSD",1759971707260,0.68,228.57,228.49,0.7]
["bitfinex","SOLUSD",1759971707565,2.02194958,228.56,228.49,0.7]
["bitfinex","SOLUSD",1759971707763,2.70194958,228.56,228.49,5.07655052]
["bitfinex","SOLUSD",1759971708740,35.05541019,228.55,228.49,5.07655052]
["bitfinex","SOLUSD",1759971708939,35.05541019,228.55,228.48,0.1]
["bitfinex","SOLUSD",1759971708940,2.70194958,228.54,228.48,0.1]
["bitfinex","SOLUSD",1759971709862,4.37579311,228.53,228.48,0.1]
["bitfinex","SOLUSD",1759971710051,2.02194958,228.52,228.48,0.1]
["bitfinex","SOLUSD",1759971710253,30.68,228.51,228.48,0.1]
["bitfinex","SOLUSD",1759971710853,0.68,228.5,228.48,0.1]
["bitfinex","SOLUSD",1759971711074,30.68,228.51,228.48,0.1]
["bitfinex","SOLUSD",1759971711276,31.36,228.51,228.48,0.1]
["bitfinex","SOLUSD",1759971712181,30.68,228.51,228.48,4.4767379]
["bitfinex","SOLUSD",1759971712356,0.68,228.5,228.48,4.4767379]
["bitfinex","SOLUSD",1759971713457,30.68,228.51,228.48,4.4767379]
["bitfinex","SOLUSD",1759971713662,31.36,228.51,228.48,4.4767379]
["bitfinex","SOLUSD",1759971714577,0.68,228.5,228.48,4.4767379]
["bitfinex","SOLUSD",1759971716069,30.68,228.51,228.48,4.4767379]
["bitfinex","SOLUSD",1759971716070,0.68,228.49,228.48,0.1]
["bitfinex","SOLUSD",1759971716255,31.36,228.49,228.48,0.1]
["bitfinex","SOLUSD",1759971716455,31.34,228.49,228.48,0.1]
["bitfinex","SOLUSD",1759971717765,42.21647521,228.49,228.48,0.1]
["bitfinex","SOLUSD",1759971718076,46.59303435,228.49,228.48,0.1]
["bitfinex","SOLUSD",1759971718577,20.8,228.52,228.48,0.1]
["bitfinex","SOLUSD",1759971718578,21.48,228.52,228.48,0.1]
["bitfinex","SOLUSD",1759971718756,32.72194958,228.51,228.48,0.1]
["bitfinex","SOLUSD",1759971719074,33.40194958,228.51,228.48,0.1]
["bitfinex","SOLUSD",1759971719264,0.68,228.5,228.48,0.1]
["bitfinex","SOLUSD",1759971719466,0.68,228.49,228.48,0.1]
["bitfinex","SOLUSD",1759971719894,2.70194958,228.49,228.48,0.1]
["bitfinex","SOLUSD",1759971720178,7.07850872,228.49,228.48,0.1]
["bitfinex","SOLUSD",1759971722474,20.8,228.47,228.46,0.1]
["bitfinex","SOLUSD",1759971722780,45.62037437,228.47,228.46,0.1]
["bitfinex","SOLUSD",1759971722963,31.67647521,228.44,228.43,0.1]
["bitfinex","SOLUSD",1759971723163,64.45842479,228.44,228.43,0.1]
["bitfinex","SOLUSD",1759971723354,30.8,228.44,228.43,0.1]
["bitfinex","SOLUSD",1759971723558,31.48,228.44,228.43,0.1]
["bitfinex","SOLUSD",1759971723970,31.48,228.44,228.41,0.1]
["bitfinex","SOLUSD",1759971723971,10.87647521,228.43,228.41,0.1]
["bitfinex","SOLUSD",1759971724298,17.27613349,228.43,228.41,0.1]
["bitfinex","SOLUSD",1759971724471,38.75613349,228.43,228.41,0.1]
["bitfinex","SOLUSD",1759971726588,20.8,228.43,228.41,0.1]
["bitfinex","SOLUSD",1759971726793,32.88194958,228.43,228.41,0.1]
["bitfinex","SOLUSD",1759971727874,33.54194958,228.43,228.41,0.1]
["bitfinex","SOLUSD",1759971728573,37.91965828,228.43,228.41,0.1]
["bitfinex","SOLUSD",1759971728780,4.3777087,228.43,228.41,0.1]
["bitfinex","SOLUSD",1759971728989,37.91965828,228.43,228.41,0.1]
["bitfinex","SOLUSD",1759971729283,30.86,228.43,228.42,0.78]
["bitfinex","SOLUSD",1759971729787,32.88194958,228.43,228.42,0.1]
["bitfinex","SOLUSD",1759971730294,33.54194958,228.43,228.42,0.1]
["bitfinex","SOLUSD",1759971730669,32.88194958,228.43,228.42,0.1]
["bitfinex","SOLUSD",1759971732076,30.88,228.43,228.42,0.78]
["bitfinex","SOLUSD",1759971732281,30.88,228.43,228.42,0.1]
["bitfinex","SOLUSD",1759971732589,32.90194958,228.43,228.42,0.1]
["bitfinex","SOLUSD",1759971732794,37.93965828,228.43,228.42,0.1]
["bitfinex","SOLUSD",1759971733392,48.81613349,228.43,228.42,0.1]
["bitfinex","SOLUSD",1759971734177,46.79418391,228.43,228.42,0.1]
["bitfinex","SOLUSD",1759971734379,48.81613349,228.43,228.42,0.1]
["bitfinex","SOLUSD",1759971735288,49.31613349,228.43,228.42,0.1]
["bitfinex","SOLUSD",1759971735796,49.31613349,228.43,228.42,1e-08]
["bitfinex","SOLUSD",1759971737197,42.91647521,228.43,228.42,1e-08]
["bitfinex","SOLUSD",1759971737414,44.93842479,228.43,228.42,1e-08]
["bitfinex","SOLUSD",1759971737600,49.31613349,228.43,228.42,1e-08]
["bitfinex","SOLUSD",1759971737798,16.41418391,228.43,228.42,1e-08]
["bitfinex","SOLUSD",1759971738095,49.33613349,228.43,228.42,1e-08]
["bitfinex","SOLUSD",1759971741009,49.33613349,228.43,228.4,1e-08]
["bitfinex","SOLUSD",1759971741010,31.67647521,228.41,228.4,1e-08]
["bitfinex","SOLUSD",1759971741316,10.87647521,228.4,228.38,1e-08]
["bitfinex","SOLUSD",1759971741517,45.86037437,228.39,228.38,1e-08]
["bitfinex","SOLUSD",1759971741896,46.52037437,228.39,228.38,1e-08]
["bitfinex","SOLUSD",1759971742218,44.49842479,228.39,228.38,1e-08]
["bitfinex","SOLUSD",1759971743315,50.89884978,228.39,228.38,1e-08]
["bitfinex","SOLUSD",1759971745490,48.8769002,228.39,228.38,1e-08]
["bitfinex","SOLUSD",1759971747507,50.89884978,228.39,228.38,1e-08]
["bitfinex","SOLUSD",1759971748107,46.85495062,228.39,228.38,1e-08]
["bitfinex","SOLUSD",1759971748421,53.81326312,228.39,228.38,1e-08]
["bitfinex","SOLUSD",1759971748595,55.56714907,228.39,228.38,1e-08]
["bitfinex","SOLUSD",1759971750007,58.01111986,228.39,228.38,1e-08]
["bitfinex","SOLUSD",1759971751931,57.35111986,228.39,228.38,1e-08]
["bitfinex","SOLUSD",1759971752123,58.01111986,228.39,228.38,1e-08]
["bitfinex","SOLUSD",1759971754418,10.87647521,228.37,228.36,0.1]
["bitfinex","SOLUSD",1759971754624,10.87647521,228.35,228.34,0.1]
["bitfinex","SOLUSD",1759971754818,62.55647521,228.35,228.34,0.1]
["bitfinex","SOLUSD",1759971755007,63.8540492,228.35,228.34,0.1]
["bitfinex","SOLUSD",1759971755210,47.43329159,228.35,228.34,0.1]
["bitfinex","SOLUSD",1759971755406,50.35369831,228.35,228.34,0.1]
["bitfinex","SOLUSD",1759971758725,19.47369831,228.35,228.34,0.76]
["bitfinex","SOLUSD",1759971758916,50.33369831,228.35,228.34,0.76]
["bitfinex","SOLUSD",1759971759426,50.33369831,228.35,228.34,0.1]
["bitfinex","SOLUSD",1759971759729,19.47369831,228.35,228.34,0.1]
["bitfinex","SOLUSD",1759971759905,50.33369831,228.35,228.34,0.1]
["bitfinex","SOLUSD",1759971760612,19.47369831,228.35,228.34,0.1]
["bitfinex","SOLUSD",1759971760820,50.33369831,228.35,228.34,0.1]
["bitfinex","SOLUSD",1759971761531,19.47369831,228.35,228.34,0.1]
["bitfinex","SOLUSD",1759971761712,50.31369831,228.35,228.34,0.1]
["bitfinex","SOLUSD",1759971762535,19.47369831,228.35,228.34,0.1]
["bitfinex","SOLUSD",1759971762735,50.31369831,228.35,228.34,0.1]
["bitfinex","SOLUSD",1759971764419,48.99612432,228.35,228.34,0.1]
["bitfinex","SOLUSD",1759971764742,50.29369831,228.35,228.34,0.1]
["bitfinex","SOLUSD",1759971764942,19.47369831,228.35,228.34,0.1]
["bitfinex","SOLUSD",1759971765433,50.29369831,228.35,228.34,0.1]
["bitfinex","SOLUSD",1759971765628,19.47369831,228.35,228.34,0.1]
["bitfinex","SOLUSD",1759971766238,50.29369831,228.35,228.34,0.1]
["bitfinex","SOLUSD",1759971766437,50.29369831,228.35,228.34,0.8]
["bitfinex","SOLUSD",1759971766647,50.29369831,228.35,228.34,0.1]
["bitfinex","SOLUSD",1759971766849,50.96369831,228.35,228.34,0.1]
["bitfinex","SOLUSD",1759971767414,18.84612432,228.35,228.34,0.1]
["bitfinex","SOLUSD",1759971767718,52.71789192,228.35,228.34,0.1]
["bitfinex","SOLUSD",1759971768125,52.71789192,228.35,228.34,1e-08]
["bitfinex","SOLUSD",1759971768327,72.22031793,228.35,228.34,1e-08]
["bitfinex","SOLUSD",1759971768522,73.51789192,228.35,228.34,1e-08]
["bitfinex","SOLUSD",1759971769824,72.22031793,228.35,228.34,1e-08]
["bitfinex","SOLUSD",1759971770023,73.51789192,228.35,228.34,1e-08]
["bitfinex","SOLUSD",1759971770438,71.53031793,228.35,228.34,1e-08]
["bitfinex","SOLUSD",1759971770641,73.49789192,228.35,228.34,1e-08]
["bitfinex","SOLUSD",1759971770821,72.82789192,228.35,228.34,1e-08]
["bitfinex","SOLUSD",1759971771222,71.74369831,228.35,228.34,1e-08]
["bitfinex","SOLUSD",1759971771539,71.07369831,228.35,228.34,1e-08]
["bitfinex","SOLUSD",1759971771714,71.74369831,228.35,228.34,1e-08]
["bitfinex","SOLUSD",1759971771918,40.94369831,228.35,228.34,1e-08]
["bitfinex","SOLUSD",1759971772327,71.74369831,228.35,228.34,1e-08]
["bitfinex","SOLUSD",1759971774040,71.07369831,228.35,228.34,1e-08]
["bitfinex","SOLUSD",1759971774345,69.75612432,228.35,228.34,0.70000001]
["bitfinex","SOLUSD",1759971774528,71.05369831,228.35,228.34,0.70000001]
["bitfinex","SOLUSD",1759971775542,71.05369831,228.35,228.34,1e-08]
["bitfinex","SOLUSD",1759971775849,50.25369831,228.35,228.34,1e-08]
["bitfinex","SOLUSD",1759971777548,71.05369831,228.35,228.34,1e-08]
["bitfinex","SOLUSD",1759971777739,38.97612432,228.35,228.34,0.70000001]
["bitfinex","SOLUSD",1759971777940,71.05369831,228.35,228.34,0.70000001]
["bitfinex","SOLUSD",1759971778246,71.05369831,228.35,228.34,1e-08]
["bitfinex","SOLUSD",1759971778548,71.05369831,228.35,228.34,0.70000001]
["bitfinex","SOLUSD",1759971779973,40.27369831,228.35,228.34,0.70000001]
["bitfinex","SOLUSD",1759971780249,71.05369831,228.35,228.34,0.70000001]
["bitfinex","SOLUSD",1759971780454,50.92369831,228.35,228.34,1e-08]
["bitfinex","SOLUSD",1759971780745,31.67647521,228.33,228.32,1e-08]
["bitfinex","SOLUSD",1759971780948,31.67647521,228.29,228.26,0.7]
["bitfinex","SOLUSD",1759971781138,1.29757399,228.27,228.26,0.7]
["bitfinex","SOLUSD",1759971781332,12.1740492,228.27,228.26,0.7]
["bitfinex","SOLUSD",1759971781538,10.87647521,228.26,228.25,0.1]
["bitfinex","SOLUSD",1759971781737,51.082913,228.26,228.25,0.1]
["bitfinex","SOLUSD",1759971781951,10.87647521,228.22,228.16,0.7]
["bitfinex","SOLUSD",1759971782250,12.1740492,228.17,228.16,0.7]
["bitfinex","SOLUSD",1759971782442,10.87647521,228.16,228.15,0.1]
["bitfinex","SOLUSD",1759971782640,12.1740492,228.16,228.15,0.1]
["bitfinex","SOLUSD",1759971782846,12.1740492,228.16,228.15,0.8]
["bitfinex","SOLUSD",1759971783226,20.8,228.19,228.15,0.8]
["bitfinex","SOLUSD",1759971783427,1.29757399,228.16,228.15,0.8]
["bitfinex","SOLUSD",1759971783633,32.21757399,228.16,228.15,0.8]
["bitfinex","SOLUSD",1759971784251,1.29757399,228.16,228.15,0.8]
["bitfinex","SOLUSD",1759971784559,32.23757399,228.16,228.15,0.8]
["bitfinex","SOLUSD",1759971786949,32.23757399,228.16,228.15,0.1]
["bitfinex","SOLUSD",1759971788353,32.21757399,228.16,228.15,0.1]
["bitfinex","SOLUSD",1759971789249,47.4769384,228.16,228.15,0.1]
["bitfinex","SOLUSD",1759971789449,48.1969384,228.16,228.15,0.1]
["bitfinex","SOLUSD",1759971789761,74.18723436,228.16,228.15,0.1]
["bitfinex","SOLUSD",1759971791373,53.38723436,228.16,228.15,0.1]
["bitfinex","SOLUSD",1759971791549,21.74723436,228.16,228.15,0.1]
["bitfinex","SOLUSD",1759971791745,10.87647521,228.16,228.15,0.79]
["bitfinex","SOLUSD",1759971791953,1.29757399,228.16,228.15,0.79]
["bitfinex","SOLUSD",1759971792175,30.92,228.16,228.15,0.79]
["bitfinex","SOLUSD",1759971792681,10.87647521,228.24,228.15,0.79]
["bitfinex","SOLUSD",1759971792987,35.47757399,228.26,228.15,16.13078456]
["bitfinex","SOLUSD",1759971793281,1.29757399,228.29,228.22,1.29757399]
["bitfinex","SOLUSD",1759971793469,30.94,228.28,228.23,0.69]
["bitfinex","SOLUSD",1759971793777,1.29757399,228.25,228.23,0.69]
["bitfinex","SOLUSD",1759971793982,30.92,228.24,228.23,0.69]
["bitfinex","SOLUSD",1759971794491,32.21757399,228.24,228.2,0.69]
["bitfinex","SOLUSD",1759971794655,32.21757399,228.24,228.17,4.38250794]
["bitfinex","SOLUSD",1759971794656,1.29757399,228.21,228.17,4.38250794]
["bitfinex","SOLUSD",1759971794860,32.21757399,228.2,228.17,4.38250794]
["bitfinex","SOLUSD",1759971795169,32.21757399,228.2,228.18,0.69]
["bitfinex","SOLUSD",1759971795349,1.29757399,228.19,228.18,0.69]
["bitfinex","SOLUSD",1759971795672,30.92,228.2,228.18,0.69]
["bitfinex","SOLUSD",1759971796555,30.92,228.2,228.19,4.38231298]
["bitfinex","SOLUSD",1759971796755,30.92,228.2,228.19,0.69]
["bitfinex","SOLUSD",1759971798350,31.42,228.2,228.19,0.69]
["bitfinex","SOLUSD",1759971798550,31.42,228.2,228.19,5.07231298]
["bitfinex","SOLUSD",1759971800982,32.71757399,228.2,228.17,0.69]
["bitfinex","SOLUSD",1759971801183,32.71757399,228.2,228.15,0.79]
["bitfinex","SOLUSD",1759971801184,1.29757399,228.18,228.15,0.79]
["bitfinex","SOLUSD",1759971801380,32.19757399,228.17,228.15,0.79]
["bitfinex","SOLUSD",1759971801892,32.19757399,228.17,228.16,0.69]
["bitfinex","SOLUSD",1759971802493,30.9,228.17,228.16,0.69]
["bitfinex","SOLUSD",1759971802800,32.19757399,228.17,228.16,0.69]
["bitfinex","SOLUSD",1759971803484,32.19757399,228.17,228.15,0.1]
["bitfinex","SOLUSD",1759971803687,1.29757399,228.16,228.15,0.1]
["bitfinex","SOLUSD",1759971806304,5.68046319,228.16,228.15,0.1]
["bitfinex","SOLUSD",1759971806506,17.2769384,228.16,228.15,0.1]
["bitfinex","SOLUSD",1759971809005,22.46723436,228.16,228.15,0.1]
["bitfinex","SOLUSD",1759971809887,20.04180037,228.16,228.15,0.1]
["bitfinex","SOLUSD",1759971813004,50.98180037,228.16,228.15,0.1]
["bitfinex","SOLUSD",1759971815584,15.25936441,228.16,228.15,0.1]
["bitfinex","SOLUSD",1759971815782,50.92180037,228.16,228.15,0.1]
["bitfinex","SOLUSD",1759971816392,48.89058239,228.16,228.15,0.1]
["bitfinex","SOLUSD",1759971817983,50.92180037,228.16,228.15,0.1]
["bitfinex","SOLUSD",1759971819901,19.98180037,228.16,228.15,0.1]
["bitfinex","SOLUSD",1759971820121,50.90180037,228.16,228.15,0.1]
["bitfinex","SOLUSD",1759971824804,50.86180037,228.16,228.15,0.1]
["bitfinex","SOLUSD",1759971826417,17.29058239,228.16,228.15,0.78]
["bitfinex","SOLUSD",1759971826716,48.17058239,228.16,228.15,0.1]
["bitfinex","SOLUSD",1759971827591,17.29058239,228.16,228.15,0.78]
["bitfinex","SOLUSD",1759971827796,22.83121798,228.16,228.15,0.78]
["bitfinex","SOLUSD",1759971828007,2.03121798,228.16,228.15,0.78]
["bitfinex","SOLUSD",1759971828318,0.5,228.2,228.15,5.16307958]
["bitfinex","SOLUSD",1759971828495,0.5,228.2,228.16,0.68]
["bitfinex","SOLUSD",1759971828496,30.88,228.19,228.16,0.68]
["bitfinex","SOLUSD",1759971828694,0.5,228.2,228.17,2.03121798]
["bitfinex","SOLUSD",1759971829014,0.5,228.2,228.18,0.68]
["bitfinex","SOLUSD",1759971829229,4.38113539,228.32,228.19,2.03121798]
["bitfinex","SOLUSD",1759971829388,2.03121798,228.28,228.21,4.38192892]
["bitfinex","SOLUSD",1759971829591,30.9,228.27,228.22,0.68]
["bitfinex","SOLUSD",1759971829792,2.03121798,228.31,228.24,2.03121798]
["bitfinex","SOLUSD",1759971830004,30.9,228.3,228.25,0.68]
["bitfinex","SOLUSD",1759971830711,30.92,228.3,228.26,2.03121798]
["bitfinex","SOLUSD",1759971830892,32.95121798,228.3,228.27,0.68]
["bitfinex","SOLUSD",1759971832415,0.7,228.41,228.27,7.09196783]
["bitfinex","SOLUSD",1759971832717,2.03121798,228.36,228.28,0.68]
["bitfinex","SOLUSD",1759971832917,30.98,228.35,228.29,2.03121798]
["bitfinex","SOLUSD",1759971833122,30.98,228.35,228.3,0.68]
["bitfinex","SOLUSD",1759971833424,2.03121798,228.31,228.3,0.68]
["bitfinex","SOLUSD",1759971833798,33.01121798,228.32,228.3,0.68]
["bitfinex","SOLUSD",1759971834202,2.03121798,228.31,228.26,0.68]
["bitfinex","SOLUSD",1759971834402,35.35982433,228.32,228.2,10.954876]
["bitfinex","SOLUSD",1759971834403,2.03121798,228.28,228.27,0.68]
["bitfinex","SOLUSD",1759971834605,2.03121798,228.28,228.21,6.4131469]
["bitfinex","SOLUSD",1759971834606,30.98,228.28,228.22,2.03121798]
["bitfinex","SOLUSD",1759971834921,20.8,228.34,228.23,2.03121798]
["bitfinex","SOLUSD",1759971835100,10.87647521,228.29,228.24,0.68]
["bitfinex","SOLUSD",1759971835306,33.01121798,228.28,228.24,0.68]
["bitfinex","SOLUSD",1759971835513,30.98,228.27,228.24,0.68]
["bitfinex","SOLUSD",1759971835716,30.98,228.27,228.24,5.0613274]
["bitfinex","SOLUSD",1759971835915,30.98,228.27,228.25,0.68]
["bitfinex","SOLUSD",1759971836123,30.98,228.27,228.26,0.68]
["bitfinex","SOLUSD",1759971836705,4.38008188,228.31,228.26,0.68]
["bitfinex","SOLUSD",1759971837012,2.03121798,228.28,228.26,0.68]
["bitfinex","SOLUSD",1759971837214,31.04,228.27,228.26,0.68]
["bitfinex","SOLUSD",1759971839725,33.07121798,228.27,228.2,12.98652034]
["bitfinex","SOLUSD",1759971840043,31.04,228.27,228.23,0.68]
["bitfinex","SOLUSD",1759971840242,32.37647521,228.33,228.24,0.68]
["bitfinex","SOLUSD",1759971840411,2.03121798,228.3,228.24,0.68]
["bitfinex","SOLUSD",1759971840613,31.02,228.29,228.24,0.68]
["bitfinex","SOLUSD",1759971840807,2.03121798,228.33,228.25,2.03121798]
["bitfinex","SOLUSD",1759971841013,2.03121798,228.33,228.24,21.48]
["bitfinex","SOLUSD",1759971841014,31.02,228.32,228.26,2.71121798]
["bitfinex","SOLUSD",1759971841312,31.02,228.32,228.21,15.33675123]
["bitfinex","SOLUSD",1759971841313,31.02,228.32,228.28,2.03121798]
["bitfinex","SOLUSD",1759971841521,31.02,228.32,228.29,0.68]
["bitfinex","SOLUSD",1759971841816,2.03121798,228.31,228.27,0.68]
["bitfinex","SOLUSD",1759971842717,2.03121798,228.29,228.26,4.38096907]
["bitfinex","SOLUSD",1759971843114,31.02,228.32,228.27,0.68]
["bitfinex","SOLUSD",1759971843322,31.02,228.32,228.28,0.68]
["bitfinex","SOLUSD",1759971843524,31.02,228.32,228.29,0.68]
["bitfinex","SOLUSD",1759971844046,2.03121798,228.36,228.3,0.68]
["bitfinex","SOLUSD",1759971844219,31.02,228.35,228.3,0.68]
["bitfinex","SOLUSD",1759971844418,31.02,228.35,228.31,0.68]
["bitfinex","SOLUSD",1759971844823,33.05121798,228.35,228.31,0.68]
["bitfinex","SOLUSD",1759971845136,33.05121798,228.35,228.31,5.05987316]
["bitfinex","SOLUSD",1759971845544,31.02,228.35,228.31,5.05987316]
["bitfinex","SOLUSD",1759971845837,33.05121798,228.35,228.31,5.05987316]
["bitfinex","SOLUSD",1759971846441,31.02,228.35,228.31,5.05987316]
["bitfinex","SOLUSD",1759971846623,33.05121798,228.35,228.31,5.05987316]
["bitfinex","SOLUSD",1759971848444,20.8,228.4,228.32,0.71]
["bitfinex","SOLUSD",1759971848617,2.03121798,228.38,228.32,2.74121798]
["bitfinex","SOLUSD",1759971849435,2.03121798,228.38,228.32,0.71]
["bitfinex","SOLUSD",1759971849618,2.03121798,228.38,228.32,2.74121798]
["bitfinex","SOLUSD",1759971850134,2.03121798,228.38,228.33,4.37962597]
["bitfinex","SOLUSD",1759971850337,2.03121798,228.38,228.33,5.08962597]
["bitfinex","SOLUSD",1759971850739,2.03121798,228.37,228.33,5.08962597]
["bitfinex","SOLUSD",1759971850937,2.03121798,228.37,228.29,4.38024718]
["bitfinex","SOLUSD",1759971851239,2.03121798,228.3,228.26,0.71]
["bitfinex","SOLUSD",1759971851443,2.03121798,228.31,228.27,0.71]
["bitfinex","SOLUSD",1759971852035,2.03121798,228.29,228.25,20.8]
["bitfinex","SOLUSD",1759971853446,0.7,228.27,228.21,0.71]
["bitfinex","SOLUSD",1759971853629,2.03121798,228.26,228.21,0.71]
["bitfinex","SOLUSD",1759971854145,2.03121798,228.26,228.22,4.38173692]
["bitfinex","SOLUSD",1759971854539,2.03121798,228.23,228.19,4.38231298]
["bitfinex","SOLUSD",1759971855071,2.03121798,228.24,228.19,4.38231298]
["bitfinex","SOLUSD",1759971855234,2.73121798,228.24,228.19,4.38231298]
["bitfinex","SOLUSD",1759971855638,0.7,228.24,228.19,0.71]
["bitfinex","SOLUSD",1759971856948,2.73121798,228.24,228.2,4.38212094]
["bitfinex","SOLUSD",1759971857747,0.7,228.24,228.2,4.38212094]
["bitfinex","SOLUSD",1759971858343,4.38098997,228.26,228.2,4.38212094]
["bitfinex","SOLUSD",1759971858344,0.7,228.26,228.2,4.38212094]
["bitfinex","SOLUSD",1759971858545,2.73121798,228.26,228.2,4.38212094]
["bitfinex","SOLUSD",1759971861843,2.73121798,228.26,228.2,6.41333892]
["bitfinex","SOLUSD",1759971862528,0.7,228.26,228.2,6.41333892]
["bitfinex","SOLUSD",1759971862722,2.73121798,228.26,228.2,6.41333892]
["bitfinex","SOLUSD",1759971863942,2.03121798,228.28,228.22,2.03121798]
["bitfinex","SOLUSD",1759971864141,30.96,228.27,228.22,2.03121798]
["bitfinex","SOLUSD",1759971864334,31.66,228.27,228.22,2.03121798]
["bitfinex","SOLUSD",1759971864543,0.7,228.26,228.22,2.03121798]
["bitfinex","SOLUSD",1759971864847,0.7,228.26,228.2,4.38212094]
["bitfinex","SOLUSD",1759971864848,2.03121798,228.26,228.2,17.36864128]
["bitfinex","SOLUSD",1759971865047,2.73121798,228.25,228.2,6.41333892]
["bitfinex","SOLUSD",1759971865249,2.73121798,228.24,228.2,4.38212094]
["bitfinex","SOLUSD",1759971866157,2.73121798,228.24,228.16,20.8]
["bitfinex","SOLUSD",1759971866158,2.73121798,228.23,228.16,2.74121798]
["bitfinex","SOLUSD",1759971866831,2.73121798,228.23,228.16,18.08133018]
["bitfinex","SOLUSD",1759971867033,2.73121798,228.23,228.17,2.03121798]
["bitfinex","SOLUSD",1759971867442,0.7,228.26,228.18,2.74121798]
["bitfinex","SOLUSD",1759971867640,2.73121798,228.26,228.2,2.03121798]
["bitfinex","SOLUSD",1759971867842,30.94,228.25,228.2,2.03121798]
["bitfinex","SOLUSD",1759971868047,31.64,228.25,228.2,7.12315215]
["bitfinex","SOLUSD",1759971868461,33.67121798,228.25,228.2,5.09193417]
["bitfinex","SOLUSD",1759971868754,32.97121798,228.25,228.21,0.71]
["bitfinex","SOLUSD",1759971868961,31.64,228.25,228.2,6.41315215]
["bitfinex","SOLUSD",1759971869141,31.64,228.25,228.21,0.71]
["bitfinex","SOLUSD",1759971869535,31.64,228.25,228.2,6.41315215]
["bitfinex","SOLUSD",1759971870136,134.3,228.29,228.2,6.41315215]
["bitfinex","SOLUSD",1759971870137,0.7,228.3,228.24,2.03121798]
["bitfinex","SOLUSD",1759971870455,0.7,228.3,228.2,4.38193417]
["bitfinex","SOLUSD",1759971870456,0.7,228.32,228.27,2.03121798]
["bitfinex","SOLUSD",1759971870651,0.7,228.32,228.25,0.71]
["bitfinex","SOLUSD",1759971870652,32.95121798,228.31,228.25,0.71]
["bitfinex","SOLUSD",1759971870956,33.65121798,228.31,228.25,0.71]
["bitfinex","SOLUSD",1759971871459,33.65121798,228.31,228.26,4.38096907]
["bitfinex","SOLUSD",1759971871664,0.7,228.3,228.26,4.38096907]
["bitfinex","SOLUSD",1759971872052,1.13519776,228.3,228.24,4.38119851]
["bitfinex","SOLUSD",1759971872368,1.13519776,228.27,228.23,4.38153199]
["bitfinex","SOLUSD",1759971872660,0.7,228.26,228.23,4.38153199]
["bitfinex","SOLUSD",1759971872964,1.13519776,228.27,228.23,4.38153199]
["bitfinex","SOLUSD",1759971873136,35.30006033,228.31,228.23,4.38153199]
["bitfinex","SOLUSD",1759971873340,0.7,228.27,228.22,4.38173692]
["bitfinex","SOLUSD",1759971873550,0.7,228.27,228.22,5.09173692]
["bitfinex","SOLUSD",1759971875741,1.13519776,228.24,228.19,5.06231298]
["bitfinex","SOLUSD",1759971875941,1.85519776,228.24,228.19,5.06231298]
["bitfinex","SOLUSD",1759971876965,30.92,228.26,228.18,4.38248734]
["bitfinex","SOLUSD",1759971876966,1.13519776,228.22,228.18,4.38248734]
["bitfinex","SOLUSD",1759971877159,1.85519776,228.22,228.18,4.38248734]
["bitfinex","SOLUSD",1759971878567,1.85519776,228.22,228.17,4.38269711]
["bitfinex","SOLUSD",1759971878767,1.85519776,228.22,228.17,5.06269711]
["bitfinex","SOLUSD",1759971879751,0.72,228.22,228.17,5.06269711]
["bitfinex","SOLUSD",1759971880974,0.72,228.22,228.17,4.38269711]
["bitfinex","SOLUSD",1759971881276,1.13519776,228.23,228.18,0.68]
["bitfinex","SOLUSD",1759971881488,1.85519776,228.23,228.18,0.68]
["bitfinex","SOLUSD",1759971881852,32.77519776,228.23,228.18,0.68]
["bitfinex","SOLUSD",1759971882363,32.77519776,228.23,228.19,4.38231298]
["bitfinex","SOLUSD",1759971882570,32.05519776,228.23,228.19,4.38231298]
["bitfinex","SOLUSD",1759971882778,0.72,228.22,228.19,4.38231298]
["bitfinex","SOLUSD",1759971883963,0.72,228.22,228.18,4.38250503]
["bitfinex","SOLUSD",1759971884659,32.05519776,228.23,228.18,4.38250503]
["bitfinex","SOLUSD",1759971884858,32.75519776,228.23,228.18,5.07250503]
["bitfinex","SOLUSD",1759971885053,30.9,228.22,228.18,5.07250503]
["bitfinex","SOLUSD",1759971885459,31.6,228.22,228.18,5.07250503]
["bitfinex","SOLUSD",1759971885982,0.7,228.21,228.17,4.38269711]
["bitfinex","SOLUSD",1759971886170,0.7,228.2,228.17,4.38269711]
["bitfinex","SOLUSD",1759971886378,0.7,228.19,228.17,4.38269711]
["bitfinex","SOLUSD",1759971886579,1.83519776,228.21,228.17,4.38269711]
["bitfinex","SOLUSD",1759971886765,1.13519776,228.21,228.17,4.38269711]
["bitfinex","SOLUSD",1759971886957,1.83519776,228.21,228.17,4.38269711]
["bitfinex","SOLUSD",1759971887180,1.83519776,228.21,228.16,15.3401122]
["bitfinex","SOLUSD",1759971887383,0.7,228.21,228.17,0.69]
["bitfinex","SOLUSD",1759971887980,0.7,228.21,228.15,20.9]
["bitfinex","SOLUSD",1759971887981,1.13519776,228.19,228.15,20.9]
["bitfinex","SOLUSD",1759971888187,1.83519776,228.19,228.15,25.28305393]
["bitfinex","SOLUSD",1759971888378,1.13519776,228.2,228.15,25.97305393]
["bitfinex","SOLUSD",1759971888565,1.83519776,228.2,228.15,25.97305393]
["bitfinex","SOLUSD",1759971888986,1.13519776,228.2,228.15,25.97305393]
["bitfinex","SOLUSD",1759971889164,0.7,228.19,228.15,25.28305393]
["bitfinex","SOLUSD",1759971889487,0.7,228.19,228.15,25.97305393]
["bitfinex","SOLUSD",1759971890866,0.7,228.19,228.15,5.17305393]
["bitfinex","SOLUSD",1759971891286,1.13519776,228.18,228.15,0.1]
["bitfinex","SOLUSD",1759971891495,1.13519776,228.16,228.15,0.1]
["bitfinex","SOLUSD",1759971891793,1.83519776,228.16,228.15,0.1]
["bitfinex","SOLUSD",1759971899785,6.21808696,228.16,228.15,0.1]
["bitfinex","SOLUSD",1759971900588,17.09456217,228.16,228.15,0.1]
["bitfinex","SOLUSD",1759971900982,11.57647521,228.16,228.15,0.1]
["bitfinex","SOLUSD",1759971901201,12.71167297,228.16,228.15,0.1]
["bitfinex","SOLUSD",1759971901985,17.09456217,228.16,228.15,0.1]
["bitfinex","SOLUSD",1759971903297,20.8,228.13,228.11,0.1]
["bitfinex","SOLUSD",1759971903494,31.97519776,228.12,228.11,0.1]
["bitfinex","SOLUSD",1759971903684,32.67519776,228.12,228.11,0.1]
["bitfinex","SOLUSD",1759971904097,43.55167297,228.12,228.11,0.1]
["bitfinex","SOLUSD",1759971905379,46.80013293,228.12,228.11,0.1]
["bitfinex","SOLUSD",1759971905579,47.93533069,228.12,228.11,0.1]
["bitfinex","SOLUSD",1759971906399,12.01167297,228.12,228.11,0.1]
["bitfinex","SOLUSD",1759971906603,42.85167297,228.12,228.11,0.1]
["bitfinex","SOLUSD",1759971907185,31.97519776,228.12,228.11,0.1]
["bitfinex","SOLUSD",1759971907505,31.97519776,228.12,228.11,0.82]
["bitfinex","SOLUSD",1759971907506,30.84,228.12,228.11,0.82]
["bitfinex","SOLUSD",1759971908095,30.84,228.12,228.11,0.1]
["bitfinex","SOLUSD",1759971908383,165.14,228.12,228.11,0.1]
["bitfinex","SOLUSD",1759971908691,166.97519776,228.12,228.11,0.1]
["bitfinex","SOLUSD",1759971909076,177.85167297,228.12,228.11,0.1]
["bitfinex","SOLUSD",1759971909503,182.23533069,228.12,228.11,0.1]
["bitfinex","SOLUSD",1759971910182,181.53533069,228.12,228.11,0.1]
["bitfinex","SOLUSD",1759971910389,177.15167297,228.12,228.11,0.1]
["bitfinex","SOLUSD",1759971910884,181.53533069,228.12,228.11,0.1]
["bitfinex","SOLUSD",1759971911084,182.23533069,228.12,228.11,0.1]
["bitfinex","SOLUSD",1759971914101,47.93533069,228.12,228.11,0.1]
["bitfinex","SOLUSD",1759971915013,47.91533069,228.12,228.11,0.1]
["bitfinex","SOLUSD",1759971918295,48.41533069,228.12,228.11,0.1]
["bitfinex","SOLUSD",1759971918598,47.28013293,228.12,228.11,0.1]
["bitfinex","SOLUSD",1759971918798,48.41533069,228.12,228.11,0.1]
["bitfinex","SOLUSD",1759971920011,17.59533069,228.12,228.11,0.1]
["bitfinex","SOLUSD",1759971920200,48.41533069,228.12,228.11,0.1]
["bitfinex","SOLUSD",1759971920907,31.67647521,228.08,227.97,0.82]
["bitfinex","SOLUSD",1759971921106,1.13519776,227.99,227.97,0.82]
["bitfinex","SOLUSD",1759971921312,30.86,227.98,227.97,0.1]
["bitfinex","SOLUSD",1759971922013,30.86,227.98,227.97,0.82]
["bitfinex","SOLUSD",1759971922211,1.13519776,227.99,227.97,0.82]
["bitfinex","SOLUSD",1759971922418,1.13519776,227.99,227.98,0.72]
["bitfinex","SOLUSD",1759971922915,31.99519776,227.99,227.98,0.72]
["bitfinex","SOLUSD",1759971923114,1.13519776,227.99,227.98,0.72]
["bitfinex","SOLUSD",1759971923316,31.97519776,227.99,227.98,0.72]
["bitfinex","SOLUSD",1759971923504,30.84,227.99,227.98,0.72]
["bitfinex","SOLUSD",1759971923811,1.13519776,228.0,227.98,0.72]
["bitfinex","SOLUSD",1759971923998,31.99519776,227.99,227.98,0.72]
["bitfinex","SOLUSD",1759971924196,1.13519776,227.99,227.98,0.72]
["bitfinex","SOLUSD",1759971925215,31.99519776,227.99,227.98,0.72]
["bitfinex","SOLUSD",1759971925707,20.8,228.03,227.98,5.10634967]
["bitfinex","SOLUSD",1759971925907,20.8,228.03,227.99,0.72]
["bitfinex","SOLUSD",1759971925908,30.86,228.02,227.99,0.72]
["bitfinex","SOLUSD",1759971926422,1.13519776,228.07,228.0,1.13519776]
["bitfinex","SOLUSD",1759971926617,30.86,228.06,228.01,1.85519776]
["bitfinex","SOLUSD",1759971926825,1.13519776,228.08,228.03,4.38538788]
["bitfinex","SOLUSD",1759971927010,30.86,228.06,228.04,0.72]
["bitfinex","SOLUSD",1759971927209,30.86,228.06,228.05,0.72]
["bitfinex","SOLUSD",1759971927618,30.86,228.06,228.01,1.13519776]
["bitfinex","SOLUSD",1759971927619,31.99519776,228.06,228.01,0.72]
["bitfinex","SOLUSD",1759971927828,1.13519776,228.05,228.02,0.72]
["bitfinex","SOLUSD",1759971928010,1.13519776,228.04,228.02,0.72]
["bitfinex","SOLUSD",1759971928516,30.86,228.06,227.99,0.72]
["bitfinex","SOLUSD",1759971928517,31.99519776,228.03,227.99,0.72]
["bitfinex","SOLUSD",1759971928897,31.99519776,228.03,228.0,5.10592027]
["bitfinex","SOLUSD",1759971929304,30.86,228.03,228.01,0.72]
["bitfinex","SOLUSD",1759971929504,30.86,228.03,227.99,0.72]
["bitfinex","SOLUSD",1759971929704,30.86,228.03,228.0,0.72]
["bitfinex","SOLUSD",1759971930023,30.86,228.03,228.01,0.72]
["bitfinex","SOLUSD",1759971930208,30.86,228.03,227.98,5.52135773]
["bitfinex","SOLUSD",1759971930404,30.86,228.03,227.99,0.72]
["bitfinex","SOLUSD",1759971930803,30.86,228.03,228.0,5.10596491]
["bitfinex","SOLUSD",1759971931927,30.86,228.03,227.97,1.23519776]
["bitfinex","SOLUSD",1759971931928,1.77820251,228.01,227.97,0.1]
["bitfinex","SOLUSD",1759971932105,1.77820251,227.99,227.97,0.1]
["bitfinex","SOLUSD",1759971932418,1.77820251,227.98,227.97,0.1]
["bitfinex","SOLUSD",1759971933126,6.86455218,227.98,227.97,0.1]
["bitfinex","SOLUSD",1759971934208,6.16455218,227.98,227.97,0.1]
["bitfinex","SOLUSD",1759971934433,6.86455218,227.98,227.97,0.1]
["bitfinex","SOLUSD",1759971934623,7.36455218,227.98,227.97,0.1]
["bitfinex","SOLUSD",1759971935331,39.04102739,227.98,227.97,0.1]
["bitfinex","SOLUSD",1759971935525,1.77820251,227.93,227.84,4.38885587]
["bitfinex","SOLUSD",1759971935825,1.77820251,227.89,227.84,4.38885587]
["bitfinex","SOLUSD",1759971936016,32.69820251,227.89,227.84,4.38885587]
["bitfinex","SOLUSD",1759971936924,1.77820251,227.95,227.88,1.77820251]
["bitfinex","SOLUSD",1759971937105,30.92,227.94,227.89,1.77820251]
["bitfinex","SOLUSD",1759971938116,30.92,227.94,227.88,1.77820251]
["bitfinex","SOLUSD",1759971938302,32.69820251,227.94,227.87,1.77820251]
["bitfinex","SOLUSD",1759971938503,32.69820251,227.94,227.88,4.38827453]
["bitfinex","SOLUSD",1759971938721,35.30719451,227.94,227.86,4.38858251]
["bitfinex","SOLUSD",1759971938926,1.77820251,227.91,227.86,4.38858251]
["bitfinex","SOLUSD",1759971939242,1.77820251,227.9,227.84,6.16711829]
["bitfinex","SOLUSD",1759971939607,1.77820251,227.9,227.84,4.38891578]
["bitfinex","SOLUSD",1759971939803,30.94,227.89,227.84,4.38891578]
["bitfinex","SOLUSD",1759971941117,31.44,227.89,227.84,4.38891578]
["bitfinex","SOLUSD",1759971941327,30.94,227.89,227.84,4.38891578]
["bitfinex","SOLUSD",1759971942530,30.94,227.89,227.82,10.97315994]
["bitfinex","SOLUSD",1759971942728,30.94,227.89,227.83,1.77820251]
["bitfinex","SOLUSD",1759971944137,30.94,227.89,227.82,10.97315994]
["bitfinex","SOLUSD",1759971944441,30.94,227.89,227.83,1.77820251]
["bitfinex","SOLUSD",1759971944827,30.94,227.89,227.84,4.38904494]
["bitfinex","SOLUSD",1759971946025,0.5,227.88,227.84,4.38904494]
["bitfinex","SOLUSD",1759971946741,0.5,227.88,227.87,1.77820251]
["bitfinex","SOLUSD",1759971947113,0.5,227.88,227.84,4.38904494]
["bitfinex","SOLUSD",1759971947720,0.5,227.88,227.84,6.16724745]
["bitfinex","SOLUSD",1759971948134,0.5,227.88,227.84,4.38904494]
["bitfinex","SOLUSD",1759971948340,0.5,227.88,227.84,6.16724745]
["bitfinex","SOLUSD",1759971948727,0.5,227.88,227.84,4.38904494]
["bitfinex","SOLUSD",1759971949513,2.27820251,227.88,227.84,4.38904494]
["bitfinex","SOLUSD",1759971949820,0.5,227.88,227.84,6.16724745]
["bitfinex","SOLUSD",1759971950027,0.5,227.88,227.85,1.77820251]
["bitfinex","SOLUSD",1759971950236,0.5,227.88,227.86,1.77820251]
["bitfinex","SOLUSD",1759971950420,0.5,227.88,227.87,4.3884671]
["bitfinex","SOLUSD",1759971951130,0.5,227.88,227.87,6.16666961]
["bitfinex","SOLUSD",1759971952144,0.5,227.88,227.87,26.96666961]
["bitfinex","SOLUSD",1759971952743,1.77820251,227.93,227.87,26.96666961]
["bitfinex","SOLUSD",1759971953038,1.77820251,227.92,227.87,4.3884671]
["bitfinex","SOLUSD",1759971953242,1.77820251,227.9,227.87,4.3884671]
["bitfinex","SOLUSD",1759971954739,1.77820251,227.9,227.85,4.38885231]
["bitfinex","SOLUSD",1759971956022,0.5,227.88,227.85,4.38885231]
["bitfinex","SOLUSD",1759971957026,0.5,227.88,227.85,6.16705482]
["bitfinex","SOLUSD",1759971957233,0.5,227.88,227.87,1.77820251]
["bitfinex","SOLUSD",1759971958034,0.5,227.88,227.87,26.96666961]
["bitfinex","SOLUSD",1759971958441,0.5,227.88,227.87,25.1884671]
["bitfinex","SOLUSD",1759971958749,0.5,227.88,227.87,26.96666961]
["bitfinex","SOLUSD",1759971958941,0.5,227.88,227.87,27.67666961]
["bitfinex","SOLUSD",1759971959141,29.66,227.96,227.87,38.64783738]
["bitfinex","SOLUSD",1759971959341,29.66,227.96,227.92,1.77820251]
["bitfinex","SOLUSD",1759971960162,1.77820251,227.99,227.93,4.38731189]
["bitfinex","SOLUSD",1759971960329,10.87647521,228.03,227.95,1.77820251]
["bitfinex","SOLUSD",1759971960524,1.77820251,227.99,227.93,4.38731189]
["bitfinex","SOLUSD",1759971960749,1.77820251,227.96,227.93,4.38731189]
["bitfinex","SOLUSD",1759971960946,0.72,227.99,227.93,4.38731189]
["bitfinex","SOLUSD",1759971960947,1.77820251,227.97,227.93,4.38731189]
["bitfinex","SOLUSD",1759971961252,1.77820251,227.98,227.93,4.38731189]
["bitfinex","SOLUSD",1759971961424,2.49820251,227.98,227.93,4.38731189]
["bitfinex","SOLUSD",1759971961631,2.49820251,227.98,227.92,4.38750438]
["bitfinex","SOLUSD",1759971961835,1.77820251,227.98,227.92,6.16570689]
["bitfinex","SOLUSD",1759971962530,1.77820251,227.98,227.92,17.13446785]
["bitfinex","SOLUSD",1759971962731,1.77820251,227.99,227.93,1.77820251]
["bitfinex","SOLUSD",1759971962932,1.77820251,228.01,227.95,1.77820251]
["bitfinex","SOLUSD",1759971964259,1.77820251,228.01,227.96,4.38673451]
["bitfinex","SOLUSD",1759971964455,1.77820251,228.0,227.96,4.38673451]
["bitfinex","SOLUSD",1759971965269,1.77820251,228.0,227.95,4.38692695]
["bitfinex","SOLUSD",1759971965841,46.22187221,228.03,227.95,4.38692695]
["bitfinex","SOLUSD",1759971966040,1.77820251,228.01,227.95,6.16512946]
["bitfinex","SOLUSD",1759971966366,41.83647521,228.03,227.96,1.77820251]
["bitfinex","SOLUSD",1759971966655,30.96,228.03,227.98,1.77820251]
["bitfinex","SOLUSD",1759971966859,30.96,228.03,227.99,1.77820251]
["bitfinex","SOLUSD",1759971967156,30.96,228.03,228.0,6.16416742]
["bitfinex","SOLUSD",1759971967558,30.96,228.03,228.0,17.1290797]
["bitfinex","SOLUSD",1759971967745,1.77820251,228.09,228.02,1.77820251]
["bitfinex","SOLUSD",1759971967945,30.96,228.08,228.03,1.77820251]
["bitfinex","SOLUSD",1759971968135,30.96,228.08,228.02,1.77820251]
["bitfinex","SOLUSD",1759971968332,30.96,228.08,228.01,1.77820251]
["bitfinex","SOLUSD",1759971968333,32.73820251,228.08,228.01,1.77820251]
["bitfinex","SOLUSD",1759971969250,1.77820251,228.06,228.02,4.38558021]
["bitfinex","SOLUSD",1759971969458,0.66,228.05,228.02,4.38558021]
["bitfinex","SOLUSD",1759971969745,30.96,228.08,227.81,1.77820251]
["bitfinex","SOLUSD",1759971969746,1.77820251,228.03,227.81,1.77820251]
["bitfinex","SOLUSD",1759971969963,1.77820251,227.99,227.93,1.77820251]
["bitfinex","SOLUSD",1759971970138,1.77820251,227.99,227.94,20.8]
["bitfinex","SOLUSD",1759971970537,2.43820251,227.99,227.93,1.77820251]
["bitfinex","SOLUSD",1759971970738,0.66,227.99,227.94,22.57820251]
["bitfinex","SOLUSD",1759971970961,1.77820251,228.0,227.95,4.38692695]
["bitfinex","SOLUSD",1759971971157,1.77820251,228.01,227.95,4.38692695]
["bitfinex","SOLUSD",1759971971462,2.43820251,228.0,227.95,15.35424434]
["bitfinex","SOLUSD",1759971973762,1.77820251,227.99,227.95,15.35424434]
["bitfinex","SOLUSD",1759971974172,2.43820251,227.99,227.95,15.35424434]
["bitfinex","SOLUSD",1759971974352,1.77820251,227.96,227.89,0.72]
["bitfinex","SOLUSD",1759971974551,1.77820251,227.94,227.88,1.77820251]
["bitfinex","SOLUSD",1759971974753,1.77820251,227.96,227.89,2.49820251]
["bitfinex","SOLUSD",1759971975667,1.77820251,227.96,227.9,15.35761298]
["bitfinex","SOLUSD",1759971976647,1.77820251,227.95,227.9,15.35761298]
["bitfinex","SOLUSD",1759971976862,1.77820251,227.98,227.91,2.49820251]
["bitfinex","SOLUSD",1759971977050,1.77820251,227.98,227.92,2.49820251]
["bitfinex","SOLUSD",1759971977464,1.77820251,227.97,227.92,0.72]
["bitfinex","SOLUSD",1759971977647,1.77820251,227.96,227.9,17.13581549]
["bitfinex","SOLUSD",1759971978252,30.98,228.0,227.9,15.35761298]
["bitfinex","SOLUSD",1759971978456,1.77820251,227.98,227.92,1.77820251]
["bitfinex","SOLUSD",1759971978776,1.77820251,227.98,227.93,4.38731189]
["bitfinex","SOLUSD",1759971978947,1.77820251,227.98,227.93,5.10731189]
["bitfinex","SOLUSD",1759971979758,1.77820251,227.98,227.93,16.07559162]
["bitfinex","SOLUSD",1759971980972,31.64,228.0,227.95,6.16512946]
["bitfinex","SOLUSD",1759971980973,30.98,228.0,227.95,6.16512946]
["bitfinex","SOLUSD",1759971981147,30.98,228.0,227.95,6.88512946]
["bitfinex","SOLUSD",1759971981574,33.41820251,228.0,227.95,5.10692695]
["bitfinex","SOLUSD",1759971981975,1.77820251,227.99,227.95,5.10692695]
["bitfinex","SOLUSD",1759971982473,33.41820251,228.0,227.95,5.10692695]
["bitfinex","SOLUSD",1759971983068,38.61011755,228.66,227.99,1.77820251]
["bitfinex","SOLUSD",1759971983069,1.77820251,228.07,227.99,1.77820251]
["bitfinex","SOLUSD",1759971983267,32.75820251,228.07,228.0,2.49820251]
["bitfinex","SOLUSD",1759971983453,33.41820251,228.07,228.01,1.77820251]
["bitfinex","SOLUSD",1759971983656,31.64,228.07,228.01,2.49820251]
["bitfinex","SOLUSD",1759971983862,33.41820251,228.07,228.01,2.49820251]
["bitfinex","SOLUSD",1759971984060,33.41820251,228.07,228.0,1.77820251]
["bitfinex","SOLUSD",1759971984061,2.43820251,228.06,228.0,1.77820251]
["bitfinex","SOLUSD",1759971984570,0.66,228.06,228.01,2.49820251]
["bitfinex","SOLUSD",1759971984755,0.66,228.06,227.98,21.52]
["bitfinex","SOLUSD",1759971984756,0.66,228.05,227.98,21.52]
["bitfinex","SOLUSD",1759971984956,0.66,228.05,228.0,1.77820251]
["bitfinex","SOLUSD",1759971985272,0.66,228.05,228.0,2.49820251]
["bitfinex","SOLUSD",1759971985575,1.77820251,228.06,228.01,0.72]
["bitfinex","SOLUSD",1759971985772,2.43820251,228.06,228.01,0.72]
["bitfinex","SOLUSD",1759971986150,1.77820251,228.05,228.02,4.38558021]
["bitfinex","SOLUSD",1759971986355,1.77820251,228.03,227.97,4.38654208]
["bitfinex","SOLUSD",1759971986563,1.77820251,228.03,227.97,5.10654208]
["bitfinex","SOLUSD",1759971986564,1.77820251,228.02,227.97,5.10654208]
["bitfinex","SOLUSD",1759971986772,2.43820251,228.02,227.97,5.10654208]
["bitfinex","SOLUSD",1759971987267,1.77820251,228.02,227.98,0.72]
["bitfinex","SOLUSD",1759971987886,31.02,228.04,228.0,20.8]
["bitfinex","SOLUSD",1759971988181,31.02,228.04,228.01,4.38577255]
["bitfinex","SOLUSD",1759971988382,2.43820251,228.03,227.97,2.49820251]
["bitfinex","SOLUSD",1759971988559,1.77820251,227.98,227.95,4.38692695]
["bitfinex","SOLUSD",1759971988880,0.66,227.98,227.95,4.38692695]
["bitfinex","SOLUSD",1759971989063,1.77820251,227.97,227.95,4.38692695]
["bitfinex","SOLUSD",1759971989266,2.43820251,227.98,227.95,4.38692695]
["bitfinex","SOLUSD",1759971989461,1.77820251,227.96,227.93,4.38719211]
["bitfinex","SOLUSD",1759971989776,1.77820251,228.02,227.95,1.77820251]
["bitfinex","SOLUSD",1759971990074,2.43820251,228.03,227.97,1.77820251]
["bitfinex","SOLUSD",1759971990278,2.43820251,228.03,227.98,4.38634967]
["bitfinex","SOLUSD",1759971990582,1.77820251,228.04,227.99,0.72]
["bitfinex","SOLUSD",1759971990788,1.77820251,228.0,227.91,5.10763776]
["bitfinex","SOLUSD",1759971990960,31.67647521,228.01,227.91,4.38763776]
["bitfinex","SOLUSD",1759971990961,1.77820251,227.94,227.91,4.38763776]
["bitfinex","SOLUSD",1759971991770,1.77820251,227.93,227.91,4.38763776]
["bitfinex","SOLUSD",1759971991975,1.13897453,227.93,227.9,4.38788942]
["bitfinex","SOLUSD",1759971992285,1.79897453,227.94,227.9,4.38788942]
["bitfinex","SOLUSD",1759971992779,1.13897453,227.91,227.86,4.38847347]
["bitfinex","SOLUSD",1759971993082,26.22869907,227.98,227.86,4.38847347]
["bitfinex","SOLUSD",1759971993083,0.66,227.9,227.86,4.38847347]
["bitfinex","SOLUSD",1759971993279,1.79897453,227.89,227.86,4.38847347]
["bitfinex","SOLUSD",1759971993580,1.13897453,227.89,227.86,4.38847347]
["bitfinex","SOLUSD",1759971993876,1.13897453,227.89,227.84,15.36132784]
["bitfinex","SOLUSD",1759971994063,1.13897453,227.89,227.84,16.08132784]
["bitfinex","SOLUSD",1759971994669,0.5,227.88,227.84,5.10904494]
["bitfinex","SOLUSD",1759971995284,0.5,227.88,227.84,4.38904494]
["bitfinex","SOLUSD",1759971995469,0.5,227.88,227.85,0.72]
["bitfinex","SOLUSD",1759971995875,0.5,227.88,227.86,4.3886597]
["bitfinex","SOLUSD",1759971996286,0.69,227.87,227.84,4.38891009]
["bitfinex","SOLUSD",1759971996976,1.82897453,227.87,227.84,4.38891009]
["bitfinex","SOLUSD",1759971997173,0.69,227.87,227.84,4.38891009]
["bitfinex","SOLUSD",1759971997374,1.13897453,227.87,227.84,3.38891009]
["bitfinex","SOLUSD",1759971997895,1.82897453,227.87,227.83,4.38923758]
["bitfinex","SOLUSD",1759971998182,1.13897453,227.86,227.83,4.38923758]
["bitfinex","SOLUSD",1759971998682,1.82897453,227.87,227.83,4.38923758]
["bitfinex","SOLUSD",1759971998862,0.69,227.87,227.83,4.38923758]
["bitfinex","SOLUSD",1759971999259,0.5,227.88,227.84,0.67]
["bitfinex","SOLUSD",1759971999462,0.5,227.88,227.85,1.80897453]
["bitfinex","SOLUSD",1759971999661,0.5,227.88,227.86,0.67]
["bitfinex","SOLUSD",1759971999875,0.5,227.88,227.87,4.3884671]
["bitfinex","SOLUSD",1759972000076,0.5,227.88,227.87,5.0584671]
["bitfinex","SOLUSD",1759972000492,0.5,227.88,227.87,4.5584671]
["bitfinex","SOLUSD",1759972000889,0.5,227.88,227.87,5.69744163]
["bitfinex","SOLUSD",1759972001472,0.5,227.88,227.87,4.5584671]
["bitfinex","SOLUSD",1759972001990,0.5,227.88,227.87,5.69744163]
["bitfinex","SOLUSD",1759972003580,0.5,227.88,227.87,5.19744163]
["bitfinex","SOLUSD",1759972003980,0.69,227.96,227.87,16.1686094]
["bitfinex","SOLUSD",1759972004190,0.69,227.96,227.91,1.13897453]
["bitfinex","SOLUSD",1759972004381,32.96897453,227.98,227.92,1.80897453]
["bitfinex","SOLUSD",1759972004873,32.96897453,227.98,227.92,1.13897453]
["bitfinex","SOLUSD",1759972005217,1.82897453,227.97,227.91,1.13897453]
["bitfinex","SOLUSD",1759972005495,1.82897453,227.97,227.92,4.38750438]
["bitfinex","SOLUSD",1759972005687,1.19,227.96,227.92,4.38750438]
["bitfinex","SOLUSD",1759972006997,1.19,227.96,227.92,3.88750438]
["bitfinex","SOLUSD",1759972008898,0.5,227.96,227.93,0.72]
["bitfinex","SOLUSD",1759972009087,0.5,227.96,227.94,0.72]
["bitfinex","SOLUSD",1759972009285,0.5,227.96,227.92,16.71523987]
["bitfinex","SOLUSD",1759972009481,0.5,227.96,227.93,1.85897453]
["bitfinex","SOLUSD",1759972009680,0.5,227.96,227.94,0.72]
["bitfinex","SOLUSD",1759972009879,0.5,227.96,227.95,4.38692695]
["bitfinex","SOLUSD",1759972011684,0.5,227.96,227.95,4.60692695]
["bitfinex","SOLUSD",1759972012577,0.5,227.96,227.95,3.88692695]
["bitfinex","SOLUSD",1759972012903,0.5,227.96,227.95,4.60692695]
["bitfinex","SOLUSD",1759972014407,0.5,227.96,227.95,3.88692695]
["bitfinex","SOLUSD",1759972015409,0.5,227.96,227.94,4.38711941]
["bitfinex","SOLUSD",1759972015595,1.80897453,227.95,227.94,4.38711941]
["bitfinex","SOLUSD",1759972016101,0.5,227.96,227.94,5.10711941]
["bitfinex","SOLUSD",1759972016907,0.5,227.96,227.95,0.72]
["bitfinex","SOLUSD",1759972017303,0.5,227.96,227.95,4.38692695]
["bitfinex","SOLUSD",1759972017612,31.67647521,228.05,227.95,4.38692695]
["bitfinex","SOLUSD",1759972017613,1.13897453,228.05,227.95,60.38654634]
["bitfinex","SOLUSD",1759972017906,0.67,228.1,228.0,1.13897453]
["bitfinex","SOLUSD",1759972018084,1.13897453,228.06,228.01,0.72]
["bitfinex","SOLUSD",1759972018494,1.13897453,228.06,228.0,1.13897453]
["bitfinex","SOLUSD",1759972018706,1.13897453,228.06,228.02,0.72]
["bitfinex","SOLUSD",1759972019004,1.13897453,228.05,227.99,21.93897453]
["bitfinex","SOLUSD",1759972019309,1.13897453,228.04,228.01,15.35020393]
["bitfinex","SOLUSD",1759972019507,31.08,228.12,228.01,4.38577255]
["bitfinex","SOLUSD",1759972019508,1.13897453,228.02,228.01,4.38577255]
["bitfinex","SOLUSD",1759972019819,1.13897453,228.02,228.01,25.18577255]
["bitfinex","SOLUSD",1759972020306,1.80897453,228.02,227.99,4.38610783]
["bitfinex","SOLUSD",1759972020507,1.13897453,228.0,227.94,4.38711941]
["bitfinex","SOLUSD",1759972020688,1.13897453,227.96,227.94,4.38711941]
["bitfinex","SOLUSD",1759972020885,0.67,228.05,227.98,20.8]
["bitfinex","SOLUSD",1759972021201,1.13897453,228.05,228.0,15.35087719]
["bitfinex","SOLUSD",1759972021508,1.13897453,228.07,228.01,1.85897453]
["bitfinex","SOLUSD",1759972021711,1.13897453,228.07,228.02,0.72]
["bitfinex","SOLUSD",1759972022008,1.13897453,228.07,228.03,0.72]
["bitfinex","SOLUSD",1759972022190,1.13897453,228.06,228.03,0.72]
["bitfinex","SOLUSD",1759972022507,1.13897453,228.06,228.03,21.52]
["bitfinex","SOLUSD",1759972022693,1.13897453,228.07,228.04,0.72]
["bitfinex","SOLUSD",1759972022895,23.02,228.13,228.05,0.72]
["bitfinex","SOLUSD",1759972022896,0.67,228.11,228.05,0.72]
["bitfinex","SOLUSD",1759972023104,1.13897453,228.09,228.05,0.72]
["bitfinex","SOLUSD",1759972023289,1.13897453,228.06,228.04,4.38519557]
["bitfinex","SOLUSD",1759972023491,1.13897453,228.05,228.04,4.38519557]
["bitfinex","SOLUSD",1759972023889,1.13897453,228.06,228.04,4.38519557]
["bitfinex","SOLUSD",1759972024317,1.13897453,228.05,228.04,4.38519557]
["bitfinex","SOLUSD",1759972024624,1.13897453,228.05,228.03,4.38537503]
["bitfinex","SOLUSD",1759972024625,1.80897453,228.05,228.03,4.38537503]
["bitfinex","SOLUSD",1759972024789,1.13897453,228.04,228.03,4.38537503]
["bitfinex","SOLUSD",1759972025115,1.80897453,228.04,228.0,4.38596491]
["bitfinex","SOLUSD",1759972025283,1.13897453,228.01,227.98,4.38627278]
["bitfinex","SOLUSD",1759972025483,5.22589812,228.03,227.98,4.38627278]
["bitfinex","SOLUSD",1759972025697,1.13897453,227.99,227.98,4.38627278]
["bitfinex","SOLUSD",1759972026412,1.85897453,227.99,227.95,4.38692695]
["bitfinex","SOLUSD",1759972026589,1.13897453,227.96,227.95,4.38692695]
["bitfinex","SOLUSD",1759972026784,0.72,227.99,227.95,4.38692695]
["bitfinex","SOLUSD",1759972026785,0.72,227.99,227.95,25.18692695]
["bitfinex","SOLUSD",1759972026990,1.13897453,227.97,227.95,25.18692695]
["bitfinex","SOLUSD",1759972027606,0.72,228.04,227.96,0.67]
["bitfinex","SOLUSD",1759972027908,1.13897453,227.99,227.96,0.67]
["bitfinex","SOLUSD",1759972028118,1.13897453,227.98,227.95,15.35424434]
["bitfinex","SOLUSD",1759972028612,1.13897453,227.98,227.95,16.02424434]
["bitfinex","SOLUSD",1759972028817,0.72,228.03,227.96,0.67]
["bitfinex","SOLUSD",1759972029001,1.13897453,227.99,227.96,0.67]
["bitfinex","SOLUSD",1759972029306,1.13897453,227.99,227.95,15.35424434]
["bitfinex","SOLUSD",1759972029307,1.13897453,227.99,227.97,0.67]
["bitfinex","SOLUSD",1759972029827,0.72,228.01,227.98,4.38634967]
["bitfinex","SOLUSD",1759972030311,0.72,228.0,227.98,4.38634967]
["bitfinex","SOLUSD",1759972030908,1.13897453,227.99,227.98,4.38634967]
["bitfinex","SOLUSD",1759972031413,1.13897453,227.99,227.95,15.35424434]
["bitfinex","SOLUSD",1759972031604,20.8,228.05,227.94,4.38710367]
["bitfinex","SOLUSD",1759972031605,1.13897453,227.96,227.94,4.38710367]
["bitfinex","SOLUSD",1759972031809,1.13897453,227.95,227.94,25.18710367]
["bitfinex","SOLUSD",1759972033013,1.13897453,227.96,227.94,25.18710367]
["bitfinex","SOLUSD",1759972033405,0.72,227.98,227.94,25.18710367]
["bitfinex","SOLUSD",1759972033604,1.13897453,227.96,227.94,25.18710367]
["bitfinex","SOLUSD",1759972034319,1.13897453,227.95,227.94,25.18710367]
["bitfinex","SOLUSD",1759972036201,134.3,228.03,227.94,36.15490221]
["bitfinex","SOLUSD",1759972036404,1.13897453,227.98,227.94,36.82490221]
["bitfinex","SOLUSD",1759972036718,1.13897453,227.97,227.94,36.82490221]
["bitfinex","SOLUSD",1759972037607,1.85897453,227.97,227.94,36.15490221]
["bitfinex","SOLUSD",1759972037807,1.13897453,227.96,227.94,36.15490221]
["bitfinex","SOLUSD",1759972038007,1.13897453,227.97,227.94,36.15490221]
["bitfinex","SOLUSD",1759972038314,1.13897453,227.97,227.94,36.82490221]
["bitfinex","SOLUSD",1759972038718,1.13897453,227.98,227.95,0.67]
["bitfinex","SOLUSD",1759972039414,1.13897453,227.97,227.94,36.15490221]
["bitfinex","SOLUSD",1759972039618,1.13897453,227.97,227.94,25.18710367]
["bitfinex","SOLUSD",1759972040001,1.13897453,227.97,227.94,25.83710367]
["bitfinex","SOLUSD",1759972041111,1.13897453,227.97,227.94,25.18710367]
["bitfinex","SOLUSD",1759972042222,1.13897453,227.95,227.89,4.38808196]
["bitfinex","SOLUSD",1759972042519,4.38558021,228.02,227.89,4.38808196]
["bitfinex","SOLUSD",1759972042520,1.13897453,227.91,227.89,4.38808196]
["bitfinex","SOLUSD",1759972043324,1.13897453,227.91,227.88,4.38827453]
["bitfinex","SOLUSD",1759972043623,1.13897453,227.91,227.88,5.03827453]
["bitfinex","SOLUSD",1759972044217,1.13897453,227.91,227.87,51.88]
["bitfinex","SOLUSD",1759972044218,1.13897453,227.9,227.89,20.8]
["bitfinex","SOLUSD",1759972044722,4.38746465,227.93,227.84,0.65]
["bitfinex","SOLUSD",1759972044903,4.38746465,227.93,227.78,41.95015972]
["bitfinex","SOLUSD",1759972044904,1.13897453,227.85,227.78,0.65]
["bitfinex","SOLUSD",1759972045102,1.13897453,227.83,227.78,0.65]
["bitfinex","SOLUSD",1759972045302,1.13897453,227.81,227.74,46.42840256]
["bitfinex","SOLUSD",1759972045522,1.13897453,227.81,227.76,0.65]
["bitfinex","SOLUSD",1759972045708,1.13897453,227.81,227.77,20.8]
["bitfinex","SOLUSD",1759972045903,1.13897453,227.81,227.76,0.65]
["bitfinex","SOLUSD",1759972046106,1.13897453,227.77,227.73,0.75]
["bitfinex","SOLUSD",1759972046536,1.82897453,227.76,227.73,4.49109378]
["bitfinex","SOLUSD",1759972046733,8.94556221,227.81,227.73,0.1]
["bitfinex","SOLUSD",1759972046734,0.69,227.75,227.73,0.1]
["bitfinex","SOLUSD",1759972046935,1.13897453,227.75,227.73,4.49115002]
["bitfinex","SOLUSD",1759972047427,1.82897453,227.74,227.73,0.1]
["bitfinex","SOLUSD",1759972047616,1.13897453,227.74,227.73,0.1]
["bitfinex","SOLUSD",1759972047815,3.02474646,227.74,227.73,0.1]
["bitfinex","SOLUSD",1759972048022,3.02474646,227.75,227.73,0.1]
["bitfinex","SOLUSD",1759972048625,3.02474646,227.74,227.73,0.1]
["bitfinex","SOLUSD",1759972048825,0.69,227.82,227.76,20.8]
["bitfinex","SOLUSD",1759972049026,3.02474646,227.81,227.76,20.8]
["bitfinex","SOLUSD",1759972049224,0.69,227.8,227.73,0.1]
["bitfinex","SOLUSD",1759972049534,0.69,227.8,227.74,4.3908984]
["bitfinex","SOLUSD",1759972049535,3.02474646,227.75,227.74,4.3908984]
["bitfinex","SOLUSD",1759972049840,0.69,227.84,227.74,16.0183288]
["bitfinex","SOLUSD",1759972050132,3.02474646,227.8,227.75,0.65]
["bitfinex","SOLUSD",1759972050336,3.02474646,227.79,227.75,0.65]
["bitfinex","SOLUSD",1759972050512,3.02474646,227.79,227.74,15.3683288]
["bitfinex","SOLUSD",1759972050716,3.02474646,227.77,227.74,15.3683288]
["bitfinex","SOLUSD",1759972050929,3.02474646,227.75,227.73,0.1]
["bitfinex","SOLUSD",1759972051134,3.02474646,227.74,227.73,0.1]
["bitfinex","SOLUSD",1759972051442,3.71474646,227.74,227.73,0.1]
["bitfinex","SOLUSD",1759972052944,0.69,227.74,227.73,0.1]
["bitfinex","SOLUSD",1759972053116,3.71474646,227.74,227.73,0.1]
["bitfinex","SOLUSD",1759972053819,5.10524265,227.74,227.73,0.1]
["bitfinex","SOLUSD",1759972054217,11.56647521,227.74,227.73,0.1]
["bitfinex","SOLUSD",1759972054414,20.37269002,227.74,227.73,0.1]
["bitfinex","SOLUSD",1759972054633,51.63269002,227.74,227.73,0.1]
["bitfinex","SOLUSD",1759972057132,51.63269002,227.74,227.62,0.1]
["bitfinex","SOLUSD",1759972057336,4.41524265,227.68,227.62,0.1]
["bitfinex","SOLUSD",1759972057543,4.41524265,227.63,227.62,0.1]
["bitfinex","SOLUSD",1759972058020,5.12524265,227.63,227.62,0.1]
["bitfinex","SOLUSD",1759972058747,4.41524265,227.63,227.62,0.1]
["bitfinex","SOLUSD",1759972059243,31.24,227.65,227.62,0.1]
["bitfinex","SOLUSD",1759972059430,4.41524265,227.63,227.62,0.1]
["bitfinex","SOLUSD",1759972060721,21.9503247,227.79,227.63,4.39309405]
["bitfinex","SOLUSD",1759972060920,4.41524265,227.65,227.63,4.39309405]
["bitfinex","SOLUSD",1759972061130,4.41524265,227.64,227.62,5.14328255]
["bitfinex","SOLUSD",1759972061327,4.41524265,227.63,227.62,5.14328255]
["bitfinex","SOLUSD",1759972061519,4.41524265,227.64,227.62,5.14328255]
["bitfinex","SOLUSD",1759972062236,31.24,227.68,227.62,4.49328255]
["bitfinex","SOLUSD",1759972062435,31.24,227.68,227.62,5.14328255]
["bitfinex","SOLUSD",1759972062643,4.41524265,227.64,227.62,5.14328255]
["bitfinex","SOLUSD",1759972062841,4.41524265,227.64,227.63,0.65]
["bitfinex","SOLUSD",1759972063244,31.24,227.68,227.63,0.65]
["bitfinex","SOLUSD",1759972063431,31.67647521,227.73,227.62,4.49328255]
["bitfinex","SOLUSD",1759972063432,4.41524265,227.67,227.64,0.67]
["bitfinex","SOLUSD",1759972063847,35.65524265,227.7,227.65,0.67]
["bitfinex","SOLUSD",1759972064342,4.41524265,227.66,227.62,4.49317282]
["bitfinex","SOLUSD",1759972064557,4.41524265,227.64,227.62,4.49317282]
["bitfinex","SOLUSD",1759972064760,4.41524265,227.63,227.62,0.1]
["bitfinex","SOLUSD",1759972065957,4.41524265,227.63,227.62,4.49328705]
["bitfinex","SOLUSD",1759972066340,4.41524265,227.64,227.62,4.49328705]
["bitfinex","SOLUSD",1759972066538,31.24,227.7,227.62,4.49328705]
["bitfinex","SOLUSD",1759972066742,4.41524265,227.67,227.62,5.16328705]
["bitfinex","SOLUSD",1759972067249,4.41524265,227.66,227.62,5.16328705]
["bitfinex","SOLUSD",1759972069632,31.91,227.69,227.62,5.16328705]
["bitfinex","SOLUSD",1759972069830,4.41524265,227.67,227.62,5.16328705]
["bitfinex","SOLUSD",1759972070352,4.41524265,227.66,227.62,5.16328705]
["bitfinex","SOLUSD",1759972072539,31.2,227.68,227.62,4.49328705]
["bitfinex","SOLUSD",1759972072742,35.63524265,227.7,227.64,4.41524265]
["bitfinex","SOLUSD",1759972073045,4.41524265,227.69,227.63,0.67]
["bitfinex","SOLUSD",1759972073346,4.41524265,227.69,227.64,4.41524265]
["bitfinex","SOLUSD",1759972073537,4.41524265,227.69,227.64,5.08524265]
["bitfinex","SOLUSD",1759972074147,4.41524265,227.69,227.65,4.3927081]
["bitfinex","SOLUSD",1759972074738,31.89,227.7,227.65,4.3927081]
["bitfinex","SOLUSD",1759972074950,4.41524265,227.69,227.65,4.3927081]
["bitfinex","SOLUSD",1759972075146,31.89,227.7,227.65,5.0627081]
["bitfinex","SOLUSD",1759972075359,36.30524265,227.7,227.65,5.0627081]
["bitfinex","SOLUSD",1759972076030,4.41524265,227.69,227.65,5.0627081]
["bitfinex","SOLUSD",1759972076857,4.41524265,227.69,227.65,4.3927081]
["bitfinex","SOLUSD",1759972077234,35.63524265,227.7,227.65,5.0627081]
["bitfinex","SOLUSD",1759972077435,36.30524265,227.7,227.65,5.0627081]
["bitfinex","SOLUSD",1759972077660,5.08524265,227.73,227.67,4.41524265]
["bitfinex","SOLUSD",1759972077834,5.08524265,227.73,227.67,5.08524265]
["bitfinex","SOLUSD",1759972077835,36.26524265,227.73,227.67,5.08524265]
["bitfinex","SOLUSD",1759972078151,4.41524265,227.71,227.65,41.25972101]
["bitfinex","SOLUSD",1759972078751,0.67,227.72,227.67,15.37312777]
["bitfinex","SOLUSD",1759972079067,31.18,227.73,227.67,19.78837042]
["bitfinex","SOLUSD",1759972079068,35.59524265,227.73,227.67,19.78837042]
["bitfinex","SOLUSD",1759972079766,0.67,227.74,227.68,4.41524265]
["bitfinex","SOLUSD",1759972079767,36.24524265,227.74,227.68,4.41524265]
["bitfinex","SOLUSD",1759972080352,4.41524265,227.73,227.67,20.45837042]
["bitfinex","SOLUSD",1759972080870,31.83,227.74,227.68,5.08524265]
["bitfinex","SOLUSD",1759972081040,5.08524265,227.74,227.68,5.08524265]
["bitfinex","SOLUSD",1759972081364,5.08524265,227.74,227.68,0.67]
["bitfinex","SOLUSD",1759972081551,5.08524265,227.74,227.68,5.08524265]
["bitfinex","SOLUSD",1759972081748,5.08524265,227.74,227.68,0.67]
["bitfinex","SOLUSD",1759972081944,5.08524265,227.74,227.68,5.08524265]
["bitfinex","SOLUSD",1759972082342,5.08524265,227.74,227.68,0.67]
["bitfinex","SOLUSD",1759972082537,5.08524265,227.74,227.68,5.08524265]
["bitfinex","SOLUSD",1759972082971,5.08524265,227.74,227.69,4.3919364]
["bitfinex","SOLUSD",1759972083550,0.67,227.73,227.68,0.67]
["bitfinex","SOLUSD",1759972083867,4.41524265,227.69,227.66,4.39238464]
["bitfinex","SOLUSD",1759972084035,0.67,227.68,227.66,4.39238464]
["bitfinex","SOLUSD",1759972084468,4.39097231,227.74,227.66,4.39238464]
["bitfinex","SOLUSD",1759972084469,5.08524265,227.71,227.66,4.39238464]
["bitfinex","SOLUSD",1759972084655,5.08524265,227.71,227.66,5.06238464]
["bitfinex","SOLUSD",1759972084973,5.08524265,227.7,227.66,4.39238464]
["bitfinex","SOLUSD",1759972085136,4.41524265,227.71,227.66,4.39238464]
["bitfinex","SOLUSD",1759972085342,0.67,227.71,227.66,9.47762729]
["bitfinex","SOLUSD",1759972086465,0.71,227.73,227.67,5.12524265]
["bitfinex","SOLUSD",1759972086667,31.16,227.75,227.66,19.78891517]
["bitfinex","SOLUSD",1759972086668,5.12524265,227.72,227.66,19.78891517]
["bitfinex","SOLUSD",1759972087449,5.12524265,227.71,227.66,15.37367252]
["bitfinex","SOLUSD",1759972087649,4.41524265,227.71,227.66,15.37367252]
["bitfinex","SOLUSD",1759972087857,1.78304272,227.71,227.66,15.37367252]
["bitfinex","SOLUSD",1759972088058,2.49304272,227.71,227.66,16.08367252]
["bitfinex","SOLUSD",1759972088269,0.71,227.74,227.68,1.78304272]
["bitfinex","SOLUSD",1759972088473,1.78304272,227.74,227.69,4.3919364]
["bitfinex","SOLUSD",1759972088652,0.71,227.73,227.69,4.3919364]
["bitfinex","SOLUSD",1759972089976,2.49304272,227.73,227.69,4.3919364]
["bitfinex","SOLUSD",1759972090358,1.78304272,227.72,227.69,4.3919364]
["bitfinex","SOLUSD",1759972091981,2.49304272,227.73,227.69,4.3919364]
["bitfinex","SOLUSD",1759972093182,0.71,227.72,227.69,4.3919364]
["bitfinex","SOLUSD",1759972093376,1.78304272,227.71,227.67,4.39213803]
["bitfinex","SOLUSD",1759972093685,2.49304272,227.7,227.67,4.39213803]
["bitfinex","SOLUSD",1759972093890,0.71,227.69,227.67,4.39213803]
["bitfinex","SOLUSD",1759972094180,2.49304272,227.69,227.63,11.69257511]
["bitfinex","SOLUSD",1759972094382,2.49304272,227.68,227.63,15.37566916]
["bitfinex","SOLUSD",1759972094582,0.71,227.67,227.63,15.37566916]
["bitfinex","SOLUSD",1759972095259,1.78304272,227.65,227.62,0.1]
["bitfinex","SOLUSD",1759972095684,33.59304272,227.65,227.62,0.1]
["bitfinex","SOLUSD",1759972095981,1.78304272,227.63,227.62,0.1]
["bitfinex","SOLUSD",1759972096380,2.49304272,227.63,227.62,0.1]
["bitfinex","SOLUSD",1759972096571,33.61304272,227.63,227.62,0.1]
["bitfinex","SOLUSD",1759972096769,38.00613677,227.63,227.62,0.1]
["bitfinex","SOLUSD",1759972100992,6.88613677,227.63,227.62,0.1]
["bitfinex","SOLUSD",1759972101180,38.00613677,227.63,227.62,0.1]
["bitfinex","SOLUSD",1759972105798,38.00613677,227.63,227.42,0.71]
["bitfinex","SOLUSD",1759972105799,20.8,227.57,227.42,0.71]
["bitfinex","SOLUSD",1759972105999,1.78304272,227.52,227.45,1.78304272]
["bitfinex","SOLUSD",1759972106208,137.20420325,227.56,227.47,1.78304272]
["bitfinex","SOLUSD",1759972106209,31.32,227.51,227.47,1.78304272]
["bitfinex","SOLUSD",1759972106387,31.32,227.55,227.5,1.78304272]
["bitfinex","SOLUSD",1759972106702,31.32,227.55,227.51,0.71]
["bitfinex","SOLUSD",1759972107095,31.32,227.55,227.51,2.49304272]
["bitfinex","SOLUSD",1759972107294,31.32,227.55,227.52,4.395218]
["bitfinex","SOLUSD",1759972107493,31.32,227.55,227.53,0.71]
["bitfinex","SOLUSD",1759972107683,31.32,227.55,227.54,0.71]
["bitfinex","SOLUSD",1759972107879,31.32,227.55,227.52,4.395218]
["bitfinex","SOLUSD",1759972108076,31.32,227.55,227.53,0.71]
["bitfinex","SOLUSD",1759972108804,1.78304272,227.54,227.5,4.39543567]
["bitfinex","SOLUSD",1759972108992,1.78304272,227.54,227.51,0.71]
["bitfinex","SOLUSD",1759972109397,33.10304272,227.55,227.51,5.1054073]
["bitfinex","SOLUSD",1759972109580,33.10304272,227.55,227.51,4.3954073]
["bitfinex","SOLUSD",1759972109786,33.10304272,227.55,227.51,5.1054073]
["bitfinex","SOLUSD",1759972109991,31.32,227.55,227.52,0.71]
["bitfinex","SOLUSD",1759972110190,2.49304272,227.54,227.49,4.39579761]
["bitfinex","SOLUSD",1759972110389,1.78304272,227.53,227.49,5.10579761]
["bitfinex","SOLUSD",1759972110691,1.78304272,227.53,227.5,0.71]
["bitfinex","SOLUSD",1759972110893,31.32,227.55,227.5,0.71]
["bitfinex","SOLUSD",1759972110894,1.78304272,227.54,227.5,0.71]
["bitfinex","SOLUSD",1759972111506,1.78304272,227.54,227.5,5.10559857]
["bitfinex","SOLUSD",1759972111682,31.32,227.55,227.5,5.10559857]
["bitfinex","SOLUSD",1759972111889,1.78304272,227.54,227.5,5.10559857]
["bitfinex","SOLUSD",1759972112102,1.78304272,227.51,227.45,0.71]
["bitfinex","SOLUSD",1759972112284,1.78304272,227.5,227.45,0.71]
["bitfinex","SOLUSD",1759972112485,0.71,227.49,227.42,0.71]
["bitfinex","SOLUSD",1759972112703,1.78304272,227.44,227.41,0.1]
["bitfinex","SOLUSD",1759972113008,33.16304272,227.44,227.41,0.1]
["bitfinex","SOLUSD",1759972113314,2.49304272,227.43,227.41,0.1]
["bitfinex","SOLUSD",1759972113492,31.38,227.44,227.42,0.71]
["bitfinex","SOLUSD",1759972114108,31.38,227.44,227.41,4.49732523]
["bitfinex","SOLUSD",1759972114488,31.38,227.44,227.41,5.20732523]
["bitfinex","SOLUSD",1759972114817,1.14369693,227.49,227.42,0.71]
["bitfinex","SOLUSD",1759972114988,31.42,227.48,227.42,0.71]
["bitfinex","SOLUSD",1759972115193,32.56369693,227.48,227.42,0.71]
["bitfinex","SOLUSD",1759972115387,3.62754289,227.65,227.43,1.14369693]
["bitfinex","SOLUSD",1759972115388,0.71,227.54,227.43,1.14369693]
["bitfinex","SOLUSD",1759972115591,32.56369693,227.53,227.46,4.39637738]
["bitfinex","SOLUSD",1759972115802,31.42,227.53,227.46,17.23101777]
["bitfinex","SOLUSD",1759972115993,31.44,227.53,227.47,0.7]
["bitfinex","SOLUSD",1759972116395,1.80369693,227.52,227.46,15.38732084]
["bitfinex","SOLUSD",1759972116585,1.80369693,227.52,227.46,4.39637738]
["bitfinex","SOLUSD",1759972116586,1.14369693,227.5,227.46,4.39637738]
["bitfinex","SOLUSD",1759972117004,1.14369693,227.48,227.44,4.39661498]
["bitfinex","SOLUSD",1759972117207,1.80369693,227.48,227.44,4.39661498]
["bitfinex","SOLUSD",1759972117394,1.14369693,227.48,227.44,4.39661498]
["bitfinex","SOLUSD",1759972117596,1.14369693,227.48,227.44,5.09661498]
["bitfinex","SOLUSD",1759972118314,0.5,227.47,227.44,5.09661498]
["bitfinex","SOLUSD",1759972118499,0.5,227.47,227.44,4.39661498]
["bitfinex","SOLUSD",1759972118695,0.5,227.47,227.41,22.74369693]
["bitfinex","SOLUSD",1759972118696,1.80369693,227.46,227.41,0.1]
["bitfinex","SOLUSD",1759972118896,32.12,227.45,227.41,4.4973392]
["bitfinex","SOLUSD",1759972119100,31.46,227.45,227.42,0.7]
["bitfinex","SOLUSD",1759972119302,0.5,227.47,227.43,0.7]
["bitfinex","SOLUSD",1759972119498,0.5,227.47,227.44,5.09657342]
["bitfinex","SOLUSD",1759972120210,0.5,227.47,227.44,4.39657342]
["bitfinex","SOLUSD",1759972120415,2.30369693,227.47,227.44,4.39657342]
["bitfinex","SOLUSD",1759972120596,1.64369693,227.47,227.44,4.39657342]
["bitfinex","SOLUSD",1759972120793,1.64369693,227.47,227.44,5.09657342]
["bitfinex","SOLUSD",1759972120794,0.5,227.47,227.44,5.09657342]
["bitfinex","SOLUSD",1759972121285,0.5,227.47,227.44,4.39657342]
["bitfinex","SOLUSD",1759972121489,0.5,227.47,227.42,4.39715064]
["bitfinex","SOLUSD",1759972121713,0.5,227.47,227.43,0.7]
["bitfinex","SOLUSD",1759972121909,0.5,227.47,227.44,0.7]
["bitfinex","SOLUSD",1759972122419,0.5,227.47,227.42,5.09715064]
["bitfinex","SOLUSD",1759972122593,0.5,227.47,227.43,0.7]
["bitfinex","SOLUSD",1759972122802,0.5,227.47,227.44,0.7]
["bitfinex","SOLUSD",1759972123015,0.5,227.47,227.45,0.7]
["bitfinex","SOLUSD",1759972123314,0.5,227.47,227.46,1.84369693]
["bitfinex","SOLUSD",1759972123521,31.5,227.53,227.46,1.80369693]
["bitfinex","SOLUSD",1759972123706,31.5,227.53,227.45,20.8]
["bitfinex","SOLUSD",1759972123707,31.5,227.53,227.47,16.04664439]
["bitfinex","SOLUSD",1759972124019,31.5,227.53,227.48,0.66]
["bitfinex","SOLUSD",1759972124220,31.5,227.53,227.47,15.38664439]
["bitfinex","SOLUSD",1759972124221,0.7,227.56,227.49,0.66]
["bitfinex","SOLUSD",1759972124396,1.14369693,227.54,227.49,0.66]
["bitfinex","SOLUSD",1759972124593,1.84369693,227.54,227.49,0.66]
["bitfinex","SOLUSD",1759972124790,1.84369693,227.54,227.47,15.38664439]
["bitfinex","SOLUSD",1759972124791,1.14369693,227.54,227.47,15.38664439]
["bitfinex","SOLUSD",1759972125016,31.5,227.55,227.45,20.8]
["bitfinex","SOLUSD",1759972125017,1.14369693,227.49,227.45,4.39639854]
["bitfinex","SOLUSD",1759972125217,1.14369693,227.47,227.42,4.39715064]
["bitfinex","SOLUSD",1759972125425,0.7,227.46,227.42,4.39715064]
["bitfinex","SOLUSD",1759972125722,1.14369693,227.47,227.42,4.39715064]
["bitfinex","SOLUSD",1759972126025,0.7,227.46,227.42,4.39715064]
["bitfinex","SOLUSD",1759972126526,1.14369693,227.45,227.41,0.1]
["bitfinex","SOLUSD",1759972126738,1.84369693,227.47,227.41,4.49732565]
["bitfinex","SOLUSD",1759972127018,31.5,227.46,227.41,5.15732565]
["bitfinex","SOLUSD",1759972127227,31.5,227.47,227.42,0.66]
["bitfinex","SOLUSD",1759972127525,32.2,227.47,227.41,16.63438259]
["bitfinex","SOLUSD",1759972127738,33.34369693,227.47,227.41,15.49068566]
["bitfinex","SOLUSD",1759972128603,31.5,227.47,227.41,16.15068566]
["bitfinex","SOLUSD",1759972130227,31.5,227.47,227.41,15.49068566]
["bitfinex","SOLUSD",1759972130419,0.7,227.46,227.41,15.49068566]
["bitfinex","SOLUSD",1759972130721,0.7,227.46,227.41,16.15068566]
["bitfinex","SOLUSD",1759972131599,31.5,227.47,227.41,16.15068566]
["bitfinex","SOLUSD",1759972132715,0.7,227.53,227.43,1.14369693]
["bitfinex","SOLUSD",1759972132923,33.30369693,227.52,227.44,0.66]
["bitfinex","SOLUSD",1759972133117,31.46,227.51,227.44,0.66]
["bitfinex","SOLUSD",1759972133320,32.60369693,227.51,227.44,0.66]
["bitfinex","SOLUSD",1759972133828,32.60369693,227.51,227.45,15.38799735]
["bitfinex","SOLUSD",1759972134015,33.30369693,227.51,227.45,15.38799735]
["bitfinex","SOLUSD",1759972135816,0.7,227.5,227.42,16.05002725]
["bitfinex","SOLUSD",1759972136216,0.7,227.5,227.43,0.66]
["bitfinex","SOLUSD",1759972136933,0.7,227.5,227.44,15.38867393]
["bitfinex","SOLUSD",1759972138009,1.14369693,227.51,227.45,0.66]
["bitfinex","SOLUSD",1759972138410,1.84369693,227.53,227.45,0.66]
["bitfinex","SOLUSD",1759972138610,31.42,227.52,227.45,0.66]
["bitfinex","SOLUSD",1759972139010,31.42,227.52,227.46,15.38732084]
["bitfinex","SOLUSD",1759972139427,32.56369693,227.52,227.46,15.38732084]
["bitfinex","SOLUSD",1759972139829,0.7,227.51,227.46,15.38732084]
["bitfinex","SOLUSD",1759972140225,32.56369693,227.52,227.46,15.38732084]
["bitfinex","SOLUSD",1759972140431,0.7,227.51,227.46,15.38732084]
["bitfinex","SOLUSD",1759972140638,0.7,227.5,227.46,15.38732084]
["bitfinex","SOLUSD",1759972140934,32.56369693,227.52,227.46,10.99094346]
["bitfinex","SOLUSD",1759972141136,0.7,227.5,227.46,10.99094346]
["bitfinex","SOLUSD",1759972141435,1.84369693,227.49,227.43,4.3969573]
["bitfinex","SOLUSD",1759972141738,1.14369693,227.46,227.43,15.38935056]
["bitfinex","SOLUSD",1759972141936,31.42,227.49,227.43,17.19304749]
["bitfinex","SOLUSD",1759972142137,1.14369693,227.48,227.43,4.3969573]
["bitfinex","SOLUSD",1759972142339,31.42,227.49,227.43,4.3969573]
["bitfinex","SOLUSD",1759972142340,1.14369693,227.46,227.43,4.3969573]
["bitfinex","SOLUSD",1759972142528,0.7,227.45,227.43,4.3969573]
["bitfinex","SOLUSD",1759972142727,31.42,227.49,227.43,4.3969573]
["bitfinex","SOLUSD",1759972142924,0.7,227.47,227.42,4.39715064]
["bitfinex","SOLUSD",1759972143514,0.7,227.47,227.43,10.99239326]
["bitfinex","SOLUSD",1759972143948,31.42,227.48,227.43,10.99239326]
["bitfinex","SOLUSD",1759972144119,1.84369693,227.47,227.41,0.1]
["bitfinex","SOLUSD",1759972144322,1.14369693,227.46,227.41,4.4972881]
["bitfinex","SOLUSD",1759972144554,1.84369693,227.46,227.41,4.4972881]
["bitfinex","SOLUSD",1759972145135,0.7,227.45,227.41,4.4972881]
["bitfinex","SOLUSD",1759972145523,0.7,227.44,227.41,4.4972881]
["bitfinex","SOLUSD",1759972145731,0.7,227.43,227.41,4.4972881]
["bitfinex","SOLUSD",1759972146042,0.7,227.43,227.41,0.1]
["bitfinex","SOLUSD",1759972146043,0.7,227.42,227.41,0.1]
["bitfinex","SOLUSD",1759972147936,0.7,227.42,227.4,3.99752248]
["bitfinex","SOLUSD",1759972148130,0.7,227.42,227.37,10.99494207]
["bitfinex","SOLUSD",1759972149322,0.7,227.42,227.37,12.798639]
["bitfinex","SOLUSD",1759972150544,31.4,227.43,227.37,17.1967566]
["bitfinex","SOLUSD",1759972151044,31.4,227.43,227.37,0.66]
["bitfinex","SOLUSD",1759972151351,31.4,227.43,227.37,4.39810431]
["bitfinex","SOLUSD",1759972151352,0.7,227.42,227.37,4.39810431]
["bitfinex","SOLUSD",1759972151552,0.7,227.42,227.37,5.05810431]
["bitfinex","SOLUSD",1759972152054,0.7,227.42,227.37,17.19709525]
["bitfinex","SOLUSD",1759972152555,31.4,227.43,227.37,16.05339832]
["bitfinex","SOLUSD",1759972152861,0.7,227.42,227.37,15.39339832]
["bitfinex","SOLUSD",1759972153339,0.7,227.41,227.37,15.39339832]
["bitfinex","SOLUSD",1759972153653,0.7,227.41,227.37,4.39810431]
["bitfinex","SOLUSD",1759972154246,0.7,227.41,227.37,15.39339832]
["bitfinex","SOLUSD",1759972154445,33.24369693,227.43,227.37,16.05339832]
["bitfinex","SOLUSD",1759972154956,31.4,227.43,227.38,0.66]
["bitfinex","SOLUSD",1759972155246,31.4,227.43,227.39,0.66]
["bitfinex","SOLUSD",1759972155431,1.14369693,227.44,227.39,0.66]
["bitfinex","SOLUSD",1759972155627,31.34,227.43,227.39,0.66]
["bitfinex","SOLUSD",1759972155847,2.91479474,227.5,227.39,0.66]
["bitfinex","SOLUSD",1759972155848,0.7,227.45,227.39,0.66]
["bitfinex","SOLUSD",1759972156149,0.7,227.45,227.39,1.14369693]
["bitfinex","SOLUSD",1759972156453,0.7,227.45,227.38,0.66]
["bitfinex","SOLUSD",1759972156629,0.7,227.45,227.39,1.14369693]
["bitfinex","SOLUSD",1759972156831,0.7,227.45,227.4,15.39138081]
["bitfinex","SOLUSD",1759972157352,0.7,227.44,227.4,15.39138081]
["bitfinex","SOLUSD",1759972158338,32.48369693,227.46,227.4,4.39753737]
["bitfinex","SOLUSD",1759972158644,1.84369693,227.45,227.4,4.39753737]
["bitfinex","SOLUSD",1759972158841,0.7,227.44,227.4,4.39753737]
["bitfinex","SOLUSD",1759972159042,0.7,227.44,227.4,15.39138081]
["bitfinex","SOLUSD",1759972159841,1.14369693,227.45,227.4,15.39138081]
["bitfinex","SOLUSD",1759972160031,1.84369693,227.45,227.4,0.66]
["bitfinex","SOLUSD",1759972160236,1.84369693,227.45,227.39,0.66]
["bitfinex","SOLUSD",1759972160957,31.32,227.46,227.4,1.14369693]
["bitfinex","SOLUSD",1759972161141,32.02,227.46,227.4,1.14369693]
["bitfinex","SOLUSD",1759972161944,1.14369693,227.44,227.37,6.20181453]
["bitfinex","SOLUSD",1759972162141,0.7,227.45,227.38,1.80369693]
["bitfinex","SOLUSD",1759972162353,1.84369693,227.45,227.38,1.80369693]
["bitfinex","SOLUSD",1759972162547,1.84369693,227.45,227.39,1.14369693]
["bitfinex","SOLUSD",1759972162755,0.7,227.45,227.39,0.66]
["bitfinex","SOLUSD",1759972162947,0.7,227.45,227.39,1.80369693]
["bitfinex","SOLUSD",1759972164954,0.7,227.45,227.4,15.39138081]
["bitfinex","SOLUSD",1759972165266,0.7,227.45,227.4,16.05138081]
["bitfinex","SOLUSD",1759972165471,0.7,227.44,227.4,4.39753737]
["bitfinex","SOLUSD",1759972165668,0.7,227.43,227.4,4.39753737]
["bitfinex","SOLUSD",1759972165855,1.14369693,227.44,227.4,4.39753737]
["bitfinex","SOLUSD",1759972166060,1.84369693,227.44,227.4,4.39753737]
["bitfinex","SOLUSD",1759972166368,1.84369693,227.44,227.28,4.39753737]
["bitfinex","SOLUSD",1759972166369,1.14369693,227.41,227.35,4.3985045]
["bitfinex","SOLUSD",1759972166568,1.14369693,227.4,227.35,4.3985045]
["bitfinex","SOLUSD",1759972166771,0.7,227.41,227.36,0.66]
["bitfinex","SOLUSD",1759972167068,0.7,227.41,227.37,4.3981176]
["bitfinex","SOLUSD",1759972169371,0.7,227.41,227.34,0.66]
["bitfinex","SOLUSD",1759972169574,0.7,227.4,227.35,4.39847389]
["bitfinex","SOLUSD",1759972170058,0.7,227.4,227.35,16.05473516]
["bitfinex","SOLUSD",1759972170259,1.14369693,227.41,227.35,4.39847389]
["bitfinex","SOLUSD",1759972170260,1.84369693,227.39,227.35,4.39847389]
["bitfinex","SOLUSD",1759972170447,1.14369693,227.39,227.35,4.39847389]
["bitfinex","SOLUSD",1759972170773,0.7,227.38,227.35,4.39847389]
["bitfinex","SOLUSD",1759972171276,1.14369693,227.36,227.29,0.66]
["bitfinex","SOLUSD",1759972171477,1.84369693,227.35,227.28,0.66]
["bitfinex","SOLUSD",1759972171653,1.84369693,227.35,227.28,1.80369693]
["bitfinex","SOLUSD",1759972171974,33.12369693,227.35,227.28,1.80369693]
["bitfinex","SOLUSD",1759972172176,0.7,227.41,227.3,20.8]
["bitfinex","SOLUSD",1759972172369,0.7,227.4,227.34,1.14369693]
["bitfinex","SOLUSD",1759972172875,7.3147794,227.46,227.32,21.46]
["bitfinex","SOLUSD",1759972172876,1.14369693,227.39,227.32,0.66]
["bitfinex","SOLUSD",1759972173170,0.7,227.38,227.3,1.80369693]
["bitfinex","SOLUSD",1759972173372,0.7,227.37,227.31,4.39927851]
["bitfinex","SOLUSD",1759972173576,1.14369693,227.39,227.32,0.66]
["bitfinex","SOLUSD",1759972173871,0.7,227.4,227.32,0.66]
["bitfinex","SOLUSD",1759972173872,0.7,227.4,227.34,1.14369693]
["bitfinex","SOLUSD",1759972174072,0.7,227.4,227.34,1.80369693]
["bitfinex","SOLUSD",1759972174263,32.06,227.41,227.34,1.80369693]
["bitfinex","SOLUSD",1759972174654,0.7,227.41,227.35,0.66]
["bitfinex","SOLUSD",1759972174976,33.22369693,227.43,227.35,0.66]
["bitfinex","SOLUSD",1759972175169,33.22369693,227.43,227.35,1.80369693]
["bitfinex","SOLUSD",1759972175372,1.14369693,227.42,227.36,15.39408866]
["bitfinex","SOLUSD",1759972175553,1.14369693,227.42,227.36,16.07408866]
["bitfinex","SOLUSD",1759972175960,2.48763194,227.43,227.36,17.8617206]
["bitfinex","SOLUSD",1759972176162,1.78763194,227.43,227.36,17.8617206]
["bitfinex","SOLUSD",1759972176461,0.66,227.42,227.36,13.46340956]
["bitfinex","SOLUSD",1759972176657,33.80763194,227.44,227.36,12.78340956]
["bitfinex","SOLUSD",1759972176864,33.80763194,227.44,227.37,0.68]
["bitfinex","SOLUSD",1759972177057,2.44763194,227.44,227.37,0.68]
["bitfinex","SOLUSD",1759972177372,2.44763194,227.44,227.37,2.46763194]
["bitfinex","SOLUSD",1759972177578,33.80763194,227.44,227.37,0.68]
["bitfinex","SOLUSD",1759972177763,0.66,227.44,227.38,1.78763194]
["bitfinex","SOLUSD",1759972177973,0.66,227.44,227.38,2.46763194]
["bitfinex","SOLUSD",1759972178483,0.66,227.44,227.39,15.39205769]
["bitfinex","SOLUSD",1759972178685,0.66,227.44,227.39,16.07205769]
["bitfinex","SOLUSD",1759972179376,33.80763194,227.46,227.4,0.68]
["bitfinex","SOLUSD",1759972180090,0.66,227.46,227.4,0.68]
["bitfinex","SOLUSD",1759972180884,2.44763194,227.46,227.41,15.39070401]
["bitfinex","SOLUSD",1759972181179,0.66,227.45,227.41,15.39070401]
["bitfinex","SOLUSD",1759972181378,1.78763194,227.46,227.41,15.39070401]
["bitfinex","SOLUSD",1759972181573,2.44763194,227.46,227.41,16.07070401]
["bitfinex","SOLUSD",1759972181776,2.44763194,227.46,227.41,5.077344]
["bitfinex","SOLUSD",1759972181973,2.44763194,227.46,227.41,4.397344]
["bitfinex","SOLUSD",1759972182284,1.78763194,227.46,227.41,15.39070401]
["bitfinex","SOLUSD",1759972182475,0.66,227.45,227.41,15.39070401]
["bitfinex","SOLUSD",1759972182674,2.44763194,227.45,227.41,10.99336001]
["bitfinex","SOLUSD",1759972182977,2.44763194,227.45,227.4,4.39753737]
["bitfinex","SOLUSD",1759972183184,0.66,227.44,227.4,4.39753737]
["bitfinex","SOLUSD",1759972183503,0.66,227.44,227.4,15.39138081]
["bitfinex","SOLUSD",1759972183665,0.66,227.43,227.4,15.39138081]
["bitfinex","SOLUSD",1759972183974,2.44763194,227.45,227.4,15.39138081]
["bitfinex","SOLUSD",1759972184289,31.32,227.47,227.4,15.39138081]
["bitfinex","SOLUSD",1759972184486,0.66,227.46,227.4,15.39138081]
["bitfinex","SOLUSD",1759972184668,2.44763194,227.46,227.4,16.07138081]
["bitfinex","SOLUSD",1759972185172,1.78763194,227.44,227.4,4.39753737]
["bitfinex","SOLUSD",1759972185370,1.78763194,227.43,227.4,4.39753737]
["bitfinex","SOLUSD",1759972185581,2.44763194,227.43,227.4,4.39753737]
["bitfinex","SOLUSD",1759972185777,1.78763194,227.44,227.4,4.39753737]
["bitfinex","SOLUSD",1759972185984,2.44763194,227.44,227.4,15.39138081]
["bitfinex","SOLUSD",1759972186286,0.66,227.44,227.4,15.39138081]
["bitfinex","SOLUSD",1759972186866,0.66,227.44,227.4,10.99384344]
["bitfinex","SOLUSD",1759972187485,1.78763194,227.46,227.41,0.68]
["bitfinex","SOLUSD",1759972187688,2.44763194,227.46,227.41,0.68]
["bitfinex","SOLUSD",1759972187990,1.78763194,227.45,227.4,10.99384344]
["bitfinex","SOLUSD",1759972188486,1.78763194,227.45,227.41,0.68]
["bitfinex","SOLUSD",1759972188692,1.78763194,227.45,227.42,4.39715064]
["bitfinex","SOLUSD",1759972189169,2.44763194,227.45,227.42,4.39715064]
["bitfinex","SOLUSD",1759972189371,31.96,227.47,227.42,4.39715064]
["bitfinex","SOLUSD",1759972189578,1.78763194,227.45,227.42,4.39715064]
["bitfinex","SOLUSD",1759972189790,2.44763194,227.45,227.4,15.39138081]
["bitfinex","SOLUSD",1759972190295,2.44763194,227.45,227.4,16.07138081]
["bitfinex","SOLUSD",1759972190793,1.78763194,227.45,227.4,15.39138081]
["bitfinex","SOLUSD",1759972190990,1.78763194,227.45,227.4,16.07138081]
["bitfinex","SOLUSD",1759972192082,1.78763194,227.45,227.41,0.68]
["bitfinex","SOLUSD",1759972192938,0.66,227.51,227.43,1.78763194]
["bitfinex","SOLUSD",1759972193200,3.62754289,227.58,227.43,1.78763194]
["bitfinex","SOLUSD",1759972193201,26.92,227.55,227.46,1.78763194]
["bitfinex","SOLUSD",1759972193387,1.78763194,227.53,227.47,0.68]
["bitfinex","SOLUSD",1759972193893,1.78763194,227.53,227.47,2.46763194]
["bitfinex","SOLUSD",1759972194193,1.78763194,227.54,227.49,4.39579761]
["bitfinex","SOLUSD",1759972194377,0.66,227.53,227.49,4.39579761]
["bitfinex","SOLUSD",1759972194578,2.44763194,227.53,227.49,4.39579761]
["bitfinex","SOLUSD",1759972194776,1.78763194,227.53,227.49,4.39579761]
["bitfinex","SOLUSD",1759972194978,0.66,227.53,227.49,4.39579761]
["bitfinex","SOLUSD",1759972195595,2.44763194,227.53,227.49,4.39579761]
["bitfinex","SOLUSD",1759972196099,0.66,227.53,227.49,4.39579761]
["bitfinex","SOLUSD",1759972196301,1.78763194,227.54,227.49,4.39579761]
["bitfinex","SOLUSD",1759972196494,2.44763194,227.54,227.49,4.39579761]
["bitfinex","SOLUSD",1759972197017,31.26,227.55,227.49,4.39579761]
["bitfinex","SOLUSD",1759972197018,1.78763194,227.55,227.49,17.17292359]
["bitfinex","SOLUSD",1759972197192,0.66,227.54,227.49,17.85292359]
["bitfinex","SOLUSD",1759972197404,2.44763194,227.57,227.5,2.46763194]
["bitfinex","SOLUSD",1759972197623,1.78763194,227.56,227.5,2.46763194]
["bitfinex","SOLUSD",1759972198010,33.66763194,227.57,227.51,15.38393916]
["bitfinex","SOLUSD",1759972198223,33.66763194,227.57,227.51,16.06393916]
["bitfinex","SOLUSD",1759972198523,33.00763194,227.57,227.51,16.06393916]
["bitfinex","SOLUSD",1759972199192,0.66,227.59,227.52,2.46763194]
["bitfinex","SOLUSD",1759972199193,1.78763194,227.58,227.52,2.46763194]
["bitfinex","SOLUSD",1759972199414,31.88,227.59,227.52,2.46763194]
["bitfinex","SOLUSD",1759972199619,1.78763194,227.58,227.52,2.46763194]
["bitfinex","SOLUSD",1759972199921,31.88,227.59,227.52,2.46763194]
["bitfinex","SOLUSD",1759972200101,1.78763194,227.58,227.53,15.3825869]
["bitfinex","SOLUSD",1759972200304,0.66,227.57,227.53,15.3825869]
["bitfinex","SOLUSD",1759972200511,1.78763194,227.54,227.49,13.19464297]
["bitfinex","SOLUSD",1759972200816,1.78763194,227.52,227.46,2.46763194]
["bitfinex","SOLUSD",1759972201124,1.78763194,227.49,227.47,4.39618411]
["bitfinex","SOLUSD",1759972201299,2.44763194,227.49,227.47,4.39618411]
["bitfinex","SOLUSD",1759972201616,2.44763194,227.48,227.43,4.39677812]
["bitfinex","SOLUSD",1759972201791,31.22,227.53,227.43,4.39677812]
["bitfinex","SOLUSD",1759972201792,1.78763194,227.44,227.43,4.39677812]
["bitfinex","SOLUSD",1759972202121,2.44763194,227.44,227.4,4.39753737]
["bitfinex","SOLUSD",1759972202300,1.78763194,227.43,227.4,4.39753737]
["bitfinex","SOLUSD",1759972202822,2.44763194,227.43,227.4,4.39753737]
["bitfinex","SOLUSD",1759972203022,1.78763194,227.43,227.4,4.39753737]
["bitfinex","SOLUSD",1759972203225,1.78763194,227.43,227.38,4.39792417]
["bitfinex","SOLUSD",1759972203718,0.66,227.42,227.38,15.39273461]
["bitfinex","SOLUSD",1759972204311,1.78763194,227.43,227.38,15.39273461]
["bitfinex","SOLUSD",1759972204714,0.66,227.46,227.39,0.68]
["bitfinex","SOLUSD",1759972205014,1.78763194,227.44,227.38,15.39273461]
["bitfinex","SOLUSD",1759972205208,1.78763194,227.44,227.38,17.18036655]
["bitfinex","SOLUSD",1759972205717,10.98870923,227.51,227.38,17.18036655]
["bitfinex","SOLUSD",1759972205718,2.29558982,227.59,227.47,20.8]
["bitfinex","SOLUSD",1759972205902,2.47763194,227.58,227.51,1.78763194]
["bitfinex","SOLUSD",1759972206100,2.47763194,227.58,227.48,21.48]
["bitfinex","SOLUSD",1759972206101,0.69,227.58,227.52,1.78763194]
["bitfinex","SOLUSD",1759972206306,0.69,227.61,227.54,1.78763194]
["bitfinex","SOLUSD",1759972206818,2.47763194,227.6,227.54,1.78763194]
["bitfinex","SOLUSD",1759972207121,2.47763194,227.6,227.53,1.78763194]
["bitfinex","SOLUSD",1759972207305,2.47763194,227.6,227.54,4.39483167]
["bitfinex","SOLUSD",1759972208119,1.78763194,227.59,227.54,4.39483167]
["bitfinex","SOLUSD",1759972208300,0.69,227.59,227.54,17.1695428]
["bitfinex","SOLUSD",1759972208919,1.78763194,227.6,227.54,17.1695428]
["bitfinex","SOLUSD",1759972209812,1.78763194,227.6,227.54,15.38191086]
["bitfinex","SOLUSD",1759972210012,1.78763194,227.59,227.54,15.38191086]
["bitfinex","SOLUSD",1759972210316,0.69,227.61,227.54,15.38191086]
["bitfinex","SOLUSD",1759972210523,1.78763194,227.59,227.54,16.06191086]
["bitfinex","SOLUSD",1759972210921,2.47763194,227.59,227.54,16.06191086]
["bitfinex","SOLUSD",1759972211229,0.69,227.66,227.58,1.78763194]
["bitfinex","SOLUSD",1759972211414,1.78763194,227.63,227.57,20.8]
["bitfinex","SOLUSD",1759972211609,1.78763194,227.62,227.57,20.8]
["bitfinex","SOLUSD",1759972211808,1.78763194,227.62,227.57,21.48]
["bitfinex","SOLUSD",1759972212629,2.47763194,227.63,227.58,0.68]
["bitfinex","SOLUSD",1759972212806,2.47763194,227.63,227.57,3.57526388]
["bitfinex","SOLUSD",1759972213000,1.78763194,227.62,227.57,1.78763194]
["bitfinex","SOLUSD",1759972213203,1.78763194,227.62,227.58,4.39405923]
["bitfinex","SOLUSD",1759972213406,1.78763194,227.59,227.54,4.39483167]
["bitfinex","SOLUSD",1759972213807,1.78763194,227.59,227.55,0.68]
["bitfinex","SOLUSD",1759972214007,1.78763194,227.6,227.55,0.68]
["bitfinex","SOLUSD",1759972214312,1.78763194,227.62,227.56,2.46763194]
["bitfinex","SOLUSD",1759972214742,0.69,227.64,227.56,2.46763194]
["bitfinex","SOLUSD",1759972214937,1.78763194,227.62,227.56,2.46763194]
["bitfinex","SOLUSD",1759972215236,1.78763194,227.62,227.57,4.39425231]
["bitfinex","SOLUSD",1759972215403,1.78763194,227.62,227.57,5.07425231]
["bitfinex","SOLUSD",1759972215805,0.69,227.64,227.57,4.39425231]
["bitfinex","SOLUSD",1759972216001,1.78763194,227.62,227.57,4.39425231]
["bitfinex","SOLUSD",1759972216201,1.78763194,227.61,227.48,1.78763194]
["bitfinex","SOLUSD",1759972216440,1.78763194,227.61,227.46,0.68]
["bitfinex","SOLUSD",1759972216441,1.78763194,227.53,227.46,0.68]
["bitfinex","SOLUSD",1759972216742,1.78763194,227.54,227.46,5.07280329]
["bitfinex","SOLUSD",1759972216920,1.78763194,227.55,227.49,1.78763194]
["bitfinex","SOLUSD",1759972217315,1.78763194,227.55,227.48,2.46763194]
["bitfinex","SOLUSD",1759972217510,1.78763194,227.55,227.49,15.38529165]
["bitfinex","SOLUSD",1759972217713,1.78763194,227.55,227.49,17.85292359]
["bitfinex","SOLUSD",1759972218144,1.78763194,227.55,227.49,16.06529165]
["bitfinex","SOLUSD",1759972218423,1.78763194,227.56,227.49,17.85292359]
["bitfinex","SOLUSD",1759972218715,1.78763194,227.55,227.49,17.85292359]
["bitfinex","SOLUSD",1759972218922,1.78763194,227.56,227.49,17.85292359]
["bitfinex","SOLUSD",1759972219133,1.78763194,227.55,227.49,17.85292359]
["bitfinex","SOLUSD",1759972219336,1.78763194,227.54,227.49,5.07579761]
["bitfinex","SOLUSD",1759972219739,1.78763194,227.53,227.49,5.07579761]
["bitfinex","SOLUSD",1759972219929,1.78763194,227.53,227.49,16.06529165]
["bitfinex","SOLUSD",1759972220338,1.78763194,227.54,227.49,15.38529165]
["bitfinex","SOLUSD",1759972220541,1.78763194,227.55,227.5,0.68]
["bitfinex","SOLUSD",1759972221336,1.78763194,227.54,227.51,4.39541119]
["bitfinex","SOLUSD",1759972221547,0.69,227.6,227.52,0.68]
["bitfinex","SOLUSD",1759972221757,1.78763194,227.57,227.52,0.68]
["bitfinex","SOLUSD",1759972222440,1.78763194,227.58,227.52,0.68]
["bitfinex","SOLUSD",1759972222641,1.78763194,227.58,227.53,15.3825869]
["bitfinex","SOLUSD",1759972222835,0.69,227.57,227.53,15.3825869]
["bitfinex","SOLUSD",1759972223221,1.78763194,227.58,227.53,15.3825869]
["bitfinex","SOLUSD",1759972223441,1.78763194,227.58,227.53,16.0625869]
["bitfinex","SOLUSD",1759972223631,2.47763194,227.59,227.53,16.0625869]
["bitfinex","SOLUSD",1759972223939,1.78763194,227.6,227.54,1.78763194]
["bitfinex","SOLUSD",1759972224142,31.42,227.63,227.53,16.0625869]
["bitfinex","SOLUSD",1759972224143,1.78763194,227.62,227.55,2.46763194]
["bitfinex","SOLUSD",1759972224464,33.20763194,227.63,227.55,0.68]
["bitfinex","SOLUSD",1759972224745,1.78763194,227.62,227.57,4.39425231]
["bitfinex","SOLUSD",1759972224921,33.20763194,227.63,227.57,15.3798831]
["bitfinex","SOLUSD",1759972225117,33.20763194,227.63,227.57,17.84751504]
["bitfinex","SOLUSD",1759972225537,31.42,227.63,227.58,1.78763194]
["bitfinex","SOLUSD",1759972225727,31.42,227.63,227.58,2.46763194]
["bitfinex","SOLUSD",1759972225924,33.20763194,227.63,227.57,15.3798831]
["bitfinex","SOLUSD",1759972226122,2.47763194,227.62,227.57,15.3798831]
["bitfinex","SOLUSD",1759972226317,0.69,227.62,227.57,15.3798831]
["bitfinex","SOLUSD",1759972226851,33.20763194,227.63,227.57,17.84751504]
["bitfinex","SOLUSD",1759972227236,1.78763194,227.63,227.57,17.84751504]
["bitfinex","SOLUSD",1759972227547,2.47763194,227.63,227.57,17.16751504]
["bitfinex","SOLUSD",1759972228245,2.47763194,227.63,227.57,10.98563079]
["bitfinex","SOLUSD",1759972228753,1.78763194,227.63,227.57,13.45326273]
["bitfinex","SOLUSD",1759972228946,1.78763194,227.64,227.57,11.66563079]
["bitfinex","SOLUSD",1759972229265,1.78763194,227.64,227.58,2.46763194]
["bitfinex","SOLUSD",1759972229470,1.78763194,227.65,227.59,2.46763194]
["bitfinex","SOLUSD",1759972229947,1.78763194,227.6,227.56,4.39444542]
["bitfinex","SOLUSD",1759972230155,1.78763194,227.57,227.54,25.19473545]
["bitfinex","SOLUSD",1759972230476,1.78763194,227.56,227.54,15.38181464]
["bitfinex","SOLUSD",1759972231255,1.78763194,227.55,227.54,4.39473545]
["bitfinex","SOLUSD",1759972231425,2.47763194,227.55,227.54,4.39473545]
["bitfinex","SOLUSD",1759972232160,0.69,227.6,227.54,4.39473545]
["bitfinex","SOLUSD",1759972232347,1.78763194,227.61,227.54,2.46763194]
["bitfinex","SOLUSD",1759972232658,1.78763194,227.6,227.54,2.46763194]
["bitfinex","SOLUSD",1759972233156,1.78763194,227.6,227.54,13.45471113]
["bitfinex","SOLUSD",1759972233340,0.69,227.62,227.55,1.78763194]
["bitfinex","SOLUSD",1759972233534,0.69,227.62,227.57,1.78763194]
["bitfinex","SOLUSD",1759972233748,1.78763194,227.63,227.57,1.78763194]
["bitfinex","SOLUSD",1759972233949,0.69,227.62,227.57,1.78763194]
["bitfinex","SOLUSD",1759972234149,0.69,227.61,227.57,1.78763194]
["bitfinex","SOLUSD",1759972234334,0.69,227.61,227.55,20.8]
["bitfinex","SOLUSD",1759972234537,0.69,227.61,227.56,1.78763194]
["bitfinex","SOLUSD",1759972234734,0.69,227.61,227.57,20.8]
["bitfinex","SOLUSD",1759972235243,0.69,227.61,227.58,4.39405923]
["bitfinex","SOLUSD",1759972235845,0.69,227.61,227.58,15.3792073]
["bitfinex","SOLUSD",1759972237260,0.72,227.61,227.58,17.16683924]
["bitfinex","SOLUSD",1759972237843,0.72,227.61,227.58,16.5211501]
["bitfinex","SOLUSD",1759972238660,0.72,227.63,227.59,1.1419428]
["bitfinex","SOLUSD",1759972238850,0.72,227.62,227.59,1.1419428]
["bitfinex","SOLUSD",1759972239039,0.72,227.62,227.58,16.5211501]
["bitfinex","SOLUSD",1759972239241,0.72,227.62,227.6,1.1419428]
["bitfinex","SOLUSD",1759972239644,0.72,227.62,227.57,20.8]
["bitfinex","SOLUSD",1759972239645,0.72,227.62,227.59,37.32047436]
["bitfinex","SOLUSD",1759972239847,0.72,227.62,227.6,1.1419428]
["bitfinex","SOLUSD",1759972240047,0.72,227.62,227.59,36.17853156]
["bitfinex","SOLUSD",1759972240348,1.1419428,227.66,227.6,1.1419428]
["bitfinex","SOLUSD",1759972240544,0.72,227.63,227.6,1.1419428]
["bitfinex","SOLUSD",1759972241251,0.72,227.62,227.59,37.32047436]
["bitfinex","SOLUSD",1759972241755,1.1419428,227.65,227.59,37.32047436]
["bitfinex","SOLUSD",1759972241964,0.72,227.62,227.59,37.32047436]
["bitfinex","SOLUSD",1759972242163,0.72,227.62,227.61,4.39348007]
["bitfinex","SOLUSD",1759972242777,0.72,227.65,227.61,5.53542287]
["bitfinex","SOLUSD",1759972242988,0.67,227.64,227.61,5.53542287]
["bitfinex","SOLUSD",1759972243276,32.7219428,227.67,227.61,5.53542287]
["bitfinex","SOLUSD",1759972243485,0.67,227.63,227.61,5.53542287]
["bitfinex","SOLUSD",1759972243982,0.67,227.63,227.61,3.89348007]
["bitfinex","SOLUSD",1759972245986,32.25,227.67,227.62,1.1419428]
["bitfinex","SOLUSD",1759972246158,31.58,227.67,227.63,1.1419428]
["bitfinex","SOLUSD",1759972246674,32.25,227.67,227.63,1.1419428]
["bitfinex","SOLUSD",1759972247077,32.25,227.67,227.61,15.58718025]
["bitfinex","SOLUSD",1759972247078,31.58,227.67,227.64,1.1419428]
["bitfinex","SOLUSD",1759972247382,0.87,227.67,227.64,1.1419428]
["bitfinex","SOLUSD",1759972247585,0.2,227.67,227.64,1.1419428]
["bitfinex","SOLUSD",1759972247876,0.2,227.67,227.65,4.3927081]
["bitfinex","SOLUSD",1759972248465,0.2,227.67,227.66,1.1419428]
["bitfinex","SOLUSD",1759972248670,0.67,227.66,227.63,20.8]
["bitfinex","SOLUSD",1759972248877,1.3419428,227.67,227.63,20.8]
["bitfinex","SOLUSD",1759972248878,1.8119428,227.65,227.63,20.8]
["bitfinex","SOLUSD",1759972249182,0.67,227.64,227.63,20.8]
["bitfinex","SOLUSD",1759972249555,0.2,227.67,227.63,20.8]
["bitfinex","SOLUSD",1759972249762,0.67,227.66,227.63,20.8]
["bitfinex","SOLUSD",1759972249993,0.67,227.66,227.64,4.39290107]
["bitfinex","SOLUSD",1759972250562,0.2,227.67,227.64,16.08515374]
["bitfinex","SOLUSD",1759972250868,0.2,227.67,227.64,16.51709654]
["bitfinex","SOLUSD",1759972251268,0.2,227.67,227.64,5.53484387]
["bitfinex","SOLUSD",1759972251461,0.2,227.67,227.62,1.1419428]
["bitfinex","SOLUSD",1759972251462,0.67,227.66,227.62,1.1419428]
["bitfinex","SOLUSD",1759972251661,0.67,227.65,227.63,4.39298305]
["bitfinex","SOLUSD",1759972251973,0.87,227.67,227.63,4.39298305]
["bitfinex","SOLUSD",1759972252285,2.0119428,227.67,227.62,15.37650469]
["bitfinex","SOLUSD",1759972252586,0.87,227.67,227.62,15.37650469]
["bitfinex","SOLUSD",1759972252765,2.0119428,227.67,227.62,16.08650469]
["bitfinex","SOLUSD",1759972253161,1.8119428,227.66,227.62,4.39328705]
["bitfinex","SOLUSD",1759972253384,1.1419428,227.64,227.62,25.19328705]
["bitfinex","SOLUSD",1759972253591,1.8119428,227.64,227.62,25.19328705]
["bitfinex","SOLUSD",1759972253766,0.2,227.67,227.62,25.19328705]
["bitfinex","SOLUSD",1759972253966,0.67,227.63,227.62,25.19328705]
["bitfinex","SOLUSD",1759972254469,1.1419428,227.65,227.62,25.19328705]
["bitfinex","SOLUSD",1759972254680,0.67,227.65,227.62,25.19328705]
["bitfinex","SOLUSD",1759972256277,1.3419428,227.67,227.62,25.19328705]
["bitfinex","SOLUSD",1759972256474,0.67,227.66,227.62,25.19328705]
["bitfinex","SOLUSD",1759972258179,1.3419428,227.67,227.62,25.90328705]
["bitfinex","SOLUSD",1759972258387,0.67,227.66,227.62,25.19328705]
["bitfinex","SOLUSD",1759972258684,1.3419428,227.67,227.62,25.19328705]
["bitfinex","SOLUSD",1759972258873,0.67,227.66,227.62,25.19328705]
["bitfinex","SOLUSD",1759972259491,1.3419428,227.67,227.62,25.19328705]
["bitfinex","SOLUSD",1759972259672,2.0119428,227.67,227.62,25.19328705]
["bitfinex","SOLUSD",1759972259878,0.2,227.67,227.63,0.71]
["bitfinex","SOLUSD",1759972260073,0.2,227.67,227.63,1.8519428]
["bitfinex","SOLUSD",1759972260588,0.2,227.67,227.63,0.71]
["bitfinex","SOLUSD",1759972261179,0.2,227.67,227.62,37.31844749]
["bitfinex","SOLUSD",1759972261377,0.67,227.66,227.61,20.8]
["bitfinex","SOLUSD",1759972261589,1.1419428,227.63,227.56,0.71]
["bitfinex","SOLUSD",1759972261885,1.1419428,227.62,227.6,20.8]
["bitfinex","SOLUSD",1759972262090,1.8119428,227.62,227.6,20.8]
["bitfinex","SOLUSD",1759972262292,1.1419428,227.63,227.6,20.8]
["bitfinex","SOLUSD",1759972262892,1.8119428,227.64,227.6,20.8]
["bitfinex","SOLUSD",1759972263289,1.8119428,227.64,227.6,25.19361755]
["bitfinex","SOLUSD",1759972263973,0.67,227.64,227.6,25.19361755]
["bitfinex","SOLUSD",1759972264167,1.8119428,227.64,227.6,25.19361755]
["bitfinex","SOLUSD",1759972265273,1.1419428,227.64,227.6,25.19361755]
["bitfinex","SOLUSD",1759972265594,1.8119428,227.64,227.6,25.19361755]
["bitfinex","SOLUSD",1759972265788,1.1419428,227.65,227.6,4.39361755]
["bitfinex","SOLUSD",1759972265972,1.8419428,227.66,227.6,6.24556035]
["bitfinex","SOLUSD",1759972266177,0.7,227.66,227.6,6.24556035]
["bitfinex","SOLUSD",1759972266493,1.1419428,227.66,227.6,17.22974312]
["bitfinex","SOLUSD",1759972266687,1.3419428,227.67,227.61,1.8519428]
["bitfinex","SOLUSD",1759972266890,1.3419428,227.67,227.62,0.71]
["bitfinex","SOLUSD",1759972267095,2.0419428,227.67,227.62,0.71]
["bitfinex","SOLUSD",1759972267278,0.2,227.67,227.63,0.71]
["bitfinex","SOLUSD",1759972267475,0.9,227.67,227.62,1.1419428]
["bitfinex","SOLUSD",1759972267678,0.7,227.66,227.63,4.39309405]
["bitfinex","SOLUSD",1759972267884,1.3419428,227.67,227.63,4.39309405]
["bitfinex","SOLUSD",1759972268088,1.3419428,227.67,227.64,0.71]
["bitfinex","SOLUSD",1759972268089,0.2,227.67,227.64,0.71]
["bitfinex","SOLUSD",1759972268675,0.2,227.67,227.63,15.37582919]
["bitfinex","SOLUSD",1759972269099,0.2,227.67,227.63,16.08582919]
["bitfinex","SOLUSD",1759972272199,0.2,227.67,227.63,15.37582919]
["bitfinex","SOLUSD",1759972272397,1.3419428,227.67,227.63,15.37582919]
["bitfinex","SOLUSD",1759972272981,0.2,227.67,227.63,15.37582919]
["bitfinex","SOLUSD",1759972273188,0.2,227.67,227.63,16.08582919]
["bitfinex","SOLUSD",1759972273688,0.2,227.67,227.63,17.22777199]
["bitfinex","SOLUSD",1759972273895,0.2,227.67,227.63,16.51777199]
["bitfinex","SOLUSD",1759972274202,0.2,227.67,227.64,0.71]
["bitfinex","SOLUSD",1759972274393,0.2,227.67,227.65,4.3927081]
["bitfinex","SOLUSD",1759972275599,0.2,227.67,227.66,0.71]
["bitfinex","SOLUSD",1759972275801,0.2,227.67,227.66,1.8519428]
["bitfinex","SOLUSD",1759972276693,1e-08,227.68,227.67,10.87647521]
["bitfinex","SOLUSD",1759972276999,1e-08,227.68,227.67,12.72841801]
["bitfinex","SOLUSD",1759972277501,1e-08,227.68,227.67,45.03191525]
["bitfinex","SOLUSD",1759972277695,1e-08,227.68,227.67,48.45774365]
["bitfinex","SOLUSD",1759972280785,0.2,227.83,227.74,20.8]
["bitfinex","SOLUSD",1759972280786,1.3419428,227.83,227.74,20.8]
["bitfinex","SOLUSD",1759972281108,1.1419428,227.82,227.77,1.1419428]
["bitfinex","SOLUSD",1759972281296,1.1419428,227.82,227.75,31.3]
["bitfinex","SOLUSD",1759972281297,1.8419428,227.82,227.78,31.3]
["bitfinex","SOLUSD",1759972282106,1.1419428,227.79,227.75,20.8]
["bitfinex","SOLUSD",1759972282314,1.1419428,227.79,227.67,22.6716111]
["bitfinex","SOLUSD",1759972282315,1.1419428,227.76,227.74,20.8]
["bitfinex","SOLUSD",1759972282478,1.1419428,227.75,227.74,20.8]
["bitfinex","SOLUSD",1759972282682,1.1419428,227.75,227.7,31.3]
["bitfinex","SOLUSD",1759972282896,1.1419428,227.75,227.69,1.1419428]
["bitfinex","SOLUSD",1759972283099,1.1419428,227.75,227.7,31.3]
["bitfinex","SOLUSD",1759972283296,4.5677712,227.81,227.7,31.3]
["bitfinex","SOLUSD",1759972283297,4.38981562,227.8,227.7,31.3]
["bitfinex","SOLUSD",1759972283499,0.7,227.79,227.7,31.3]
["bitfinex","SOLUSD",1759972283705,1.1419428,227.74,227.7,31.3]
["bitfinex","SOLUSD",1759972284006,1.1419428,227.76,227.7,32.4419428]
["bitfinex","SOLUSD",1759972284496,0.7,227.79,227.7,32.4419428]
["bitfinex","SOLUSD",1759972284688,1.1419428,227.77,227.71,1.1419428]
["bitfinex","SOLUSD",1759972285106,1.1419428,227.77,227.71,32.4219428]
["bitfinex","SOLUSD",1759972285308,1.1419428,227.75,227.71,31.28]
["bitfinex","SOLUSD",1759972285492,0.7,227.77,227.69,20.8]
["bitfinex","SOLUSD",1759972285493,1.1419428,227.73,227.7,4.39172719]
["bitfinex","SOLUSD",1759972285819,1.1419428,227.71,227.65,10.98155305]
["bitfinex","SOLUSD",1759972285988,1.1419428,227.69,227.65,63.06155305]
["bitfinex","SOLUSD",1759972286191,0.7,227.72,227.65,31.78155305]
["bitfinex","SOLUSD",1759972286389,0.7,227.72,227.65,43.40349585]
["bitfinex","SOLUSD",1759972286688,1.1419428,227.71,227.66,1.1419428]
["bitfinex","SOLUSD",1759972286909,0.7,227.76,227.67,16.51507057]
["bitfinex","SOLUSD",1759972287113,1.1419428,227.74,227.68,1.1419428]
["bitfinex","SOLUSD",1759972287920,1.1419428,227.73,227.67,16.51507057]
["bitfinex","SOLUSD",1759972288095,0.7,227.76,227.67,16.51507057]
["bitfinex","SOLUSD",1759972288414,1.1419428,227.74,227.68,1.1419428]
["bitfinex","SOLUSD",1759972288609,1.1419428,227.75,227.69,1.1419428]
["bitfinex","SOLUSD",1759972289414,1.1419428,227.74,227.68,1.1419428]
["bitfinex","SOLUSD",1759972289617,1.1419428,227.73,227.67,12.12274835]
["bitfinex","SOLUSD",1759972290012,1.1419428,227.74,227.68,1.1419428]
["bitfinex","SOLUSD",1759972290219,1.1419428,227.74,227.69,15.37177741]
["bitfinex","SOLUSD",1759972290404,1.8419428,227.74,227.69,15.37177741]
["bitfinex","SOLUSD",1759972292594,0.7,227.77,227.7,1.1419428]
["bitfinex","SOLUSD",1759972292893,1.1419428,227.76,227.7,1.1419428]
["bitfinex","SOLUSD",1759972293093,1.1419428,227.74,227.69,15.37177741]
["bitfinex","SOLUSD",1759972293423,1.1419428,227.72,227.69,4.3919364]
["bitfinex","SOLUSD",1759972293587,1.1419428,227.71,227.69,4.3919364]
["bitfinex","SOLUSD",1759972295007,1.1419428,227.71,227.68,4.3921293]
["bitfinex","SOLUSD",1759972295620,1.1419428,227.69,227.65,4.39270608]
["bitfinex","SOLUSD",1759972295807,1.1419428,227.67,227.65,4.39270608]
["bitfinex","SOLUSD",1759972296420,1.1419428,227.69,227.65,4.39270608]
["bitfinex","SOLUSD",1759972297419,1.1419428,227.7,227.64,16.51692677]
["bitfinex","SOLUSD",1759972297605,1.1419428,227.71,227.65,1.1419428]
["bitfinex","SOLUSD",1759972297918,1.78316313,227.71,227.65,1.78316313]
["bitfinex","SOLUSD",1759972298117,20.8,227.75,227.66,1.78316313]
["bitfinex","SOLUSD",1759972298327,1.78316313,227.73,227.67,1.78316313]
["bitfinex","SOLUSD",1759972299921,1.78316313,227.73,227.65,31.24]
["bitfinex","SOLUSD",1759972300098,1.78316313,227.73,227.67,1.78316313]
["bitfinex","SOLUSD",1759972300512,2.46316313,227.73,227.67,1.78316313]
["bitfinex","SOLUSD",1759972300709,31.67647521,227.78,227.66,15.37380303]
["bitfinex","SOLUSD",1759972300710,2.46316313,227.72,227.66,17.15696616]
["bitfinex","SOLUSD",1759972301024,4.39082423,227.75,227.65,4.3927059]
["bitfinex","SOLUSD",1759972301025,1.78316313,227.69,227.65,4.3927059]
["bitfinex","SOLUSD",1759972301319,1.78316313,227.68,227.65,4.3927059]
["bitfinex","SOLUSD",1759972301622,2.46316313,227.68,227.63,4.39295437]
["bitfinex","SOLUSD",1759972301797,0.68,227.68,227.63,4.39295437]
["bitfinex","SOLUSD",1759972302002,1.78316313,227.67,227.63,4.39295437]
["bitfinex","SOLUSD",1759972302201,2.46316313,227.67,227.63,4.39295437]
["bitfinex","SOLUSD",1759972302410,0.68,227.67,227.63,4.39295437]
["bitfinex","SOLUSD",1759972302925,0.68,227.67,227.63,15.37568951]
["bitfinex","SOLUSD",1759972303117,1.78316313,227.68,227.63,15.37568951]
["bitfinex","SOLUSD",1759972303315,1.78316313,227.65,227.61,4.3933046]
["bitfinex","SOLUSD",1759972303500,1.78316313,227.63,227.61,4.3933046]
["bitfinex","SOLUSD",1759972303906,2.44316313,227.63,227.61,4.3933046]
["bitfinex","SOLUSD",1759972304314,2.44316313,227.63,227.58,4.39405923]
["bitfinex","SOLUSD",1759972304821,2.44316313,227.63,227.58,15.3792073]
["bitfinex","SOLUSD",1759972305133,1.78316313,227.64,227.59,1.78316313]
["bitfinex","SOLUSD",1759972305515,2.44316313,227.64,227.59,1.78316313]
["bitfinex","SOLUSD",1759972306226,1.78316313,227.65,227.61,4.39348007]
["bitfinex","SOLUSD",1759972306527,2.44316313,227.65,227.61,4.39348007]
["bitfinex","SOLUSD",1759972307029,2.44316313,227.64,227.61,4.39348007]
["bitfinex","SOLUSD",1759972307219,2.44316313,227.63,227.59,4.39376634]
["bitfinex","SOLUSD",1759972307904,2.44316313,227.63,227.59,15.37843174]
["bitfinex","SOLUSD",1759972308304,0.66,227.63,227.59,15.37843174]
["bitfinex","SOLUSD",1759972309014,1.78316313,227.64,227.59,15.37843174]
["bitfinex","SOLUSD",1759972309324,2.44316313,227.64,227.59,15.37843174]
["bitfinex","SOLUSD",1759972309529,0.66,227.64,227.59,17.16159487]
["bitfinex","SOLUSD",1759972310016,0.66,227.64,227.59,15.37843174]
["bitfinex","SOLUSD",1759972310215,0.66,227.64,227.59,17.16159487]
["bitfinex","SOLUSD",1759972310418,2.44316313,227.64,227.59,17.16159487]
["bitfinex","SOLUSD",1759972310618,2.44316313,227.64,227.59,17.83159487]
["bitfinex","SOLUSD",1759972310809,0.66,227.64,227.59,17.83159487]
["bitfinex","SOLUSD",1759972311314,1.78316313,227.65,227.59,17.16159487]
["bitfinex","SOLUSD",1759972311515,0.66,227.63,227.59,17.16159487]
["bitfinex","SOLUSD",1759972311823,2.44316313,227.65,227.59,17.83159487]
["bitfinex","SOLUSD",1759972312029,2.44316313,227.65,227.59,17.16159487]
["bitfinex","SOLUSD",1759972313416,1.78316313,227.64,227.59,17.16159487]
["bitfinex","SOLUSD",1759972313732,2.44316313,227.64,227.59,17.16159487]
["bitfinex","SOLUSD",1759972314528,2.44316313,227.64,227.59,17.83159487]
["bitfinex","SOLUSD",1759972315032,2.44316313,227.64,227.59,16.04843174]
["bitfinex","SOLUSD",1759972315236,2.44316313,227.64,227.59,17.83159487]
["bitfinex","SOLUSD",1759972315610,0.66,227.69,227.61,1.78316313]
["bitfinex","SOLUSD",1759972315810,2.44316313,227.68,227.62,1.78316313]
["bitfinex","SOLUSD",1759972316334,1.78316313,227.67,227.62,1.78316313]
["bitfinex","SOLUSD",1759972316920,1.78316313,227.67,227.62,6.17645018]
["bitfinex","SOLUSD",1759972317120,0.66,227.66,227.62,4.39328705]
["bitfinex","SOLUSD",1759972319454,2.44316313,227.67,227.62,4.39328705]
["bitfinex","SOLUSD",1759972319953,2.44316313,227.67,227.62,6.84645018]
["bitfinex","SOLUSD",1759972319954,0.66,227.67,227.62,6.84645018]
["bitfinex","SOLUSD",1759972320335,1.78316313,227.68,227.63,2.45316313]
["bitfinex","SOLUSD",1759972320639,0.66,227.67,227.63,1.78316313]
["bitfinex","SOLUSD",1759972320956,1.78316313,227.68,227.63,1.78316313]
["bitfinex","SOLUSD",1759972321144,2.44316313,227.68,227.63,1.78316313]
["bitfinex","SOLUSD",1759972321538,0.66,227.67,227.64,4.39290107]
["bitfinex","SOLUSD",1759972322559,0.66,227.67,227.63,4.39309405]
["bitfinex","SOLUSD",1759972323862,0.66,227.67,227.63,1.78316313]
["bitfinex","SOLUSD",1759972324358,2.44316313,227.67,227.62,6.17645018]
["bitfinex","SOLUSD",1759972324554,2.44316313,227.67,227.62,6.84645018]
["bitfinex","SOLUSD",1759972325337,0.66,227.67,227.62,6.84645018]
["bitfinex","SOLUSD",1759972326042,0.66,227.67,227.62,6.17645018]
["bitfinex","SOLUSD",1759972326242,10.9774304,227.74,227.61,10.9835703]
["bitfinex","SOLUSD",1759972326243,0.72,227.71,227.66,1.78316313]
["bitfinex","SOLUSD",1759972326448,0.72,227.71,227.66,2.49316313]
["bitfinex","SOLUSD",1759972326661,0.72,227.71,227.67,1.78316313]
["bitfinex","SOLUSD",1759972327467,0.72,227.74,227.69,1.78316313]
["bitfinex","SOLUSD",1759972327658,1.78316313,227.75,227.69,1.78316313]
["bitfinex","SOLUSD",1759972327847,0.72,227.73,227.69,1.78316313]
["bitfinex","SOLUSD",1759972328361,1.78316313,227.75,227.69,1.78316313]
["bitfinex","SOLUSD",1759972328564,0.72,227.73,227.7,4.39174352]
["bitfinex","SOLUSD",1759972328760,0.72,227.75,227.7,6.88490665]
["bitfinex","SOLUSD",1759972329974,1.78316313,227.75,227.69,1.78316313]
["bitfinex","SOLUSD",1759972330151,2.50316313,227.74,227.65,4.39270108]
["bitfinex","SOLUSD",1759972330458,1.78316313,227.68,227.65,4.39270108]
["bitfinex","SOLUSD",1759972330651,2.50316313,227.67,227.63,15.37557379]
["bitfinex","SOLUSD",1759972331938,1.78316313,227.66,227.63,4.39309405]
["bitfinex","SOLUSD",1759972332143,1.78316313,227.64,227.61,4.39348007]
["bitfinex","SOLUSD",1759972332353,2.50316313,227.64,227.59,4.39372841]
["bitfinex","SOLUSD",1759972333369,1.78316313,227.6,227.55,4.39462494]
["bitfinex","SOLUSD",1759972333663,1.78316313,227.57,227.55,4.39462494]
["bitfinex","SOLUSD",1759972333972,4.39298969,227.64,227.52,4.39503428]
["bitfinex","SOLUSD",1759972333973,2.50316313,227.56,227.52,4.39503428]
["bitfinex","SOLUSD",1759972334148,2.50316313,227.55,227.52,4.39503428]
["bitfinex","SOLUSD",1759972334643,2.50316313,227.54,227.49,4.39579761]
["bitfinex","SOLUSD",1759972334847,0.72,227.53,227.49,4.39579761]
["bitfinex","SOLUSD",1759972335045,0.72,227.52,227.49,4.39579761]
["bitfinex","SOLUSD",1759972335684,1.78316313,227.55,227.5,0.71]
["bitfinex","SOLUSD",1759972335880,10.87647521,227.61,227.54,1.78316313]
["bitfinex","SOLUSD",1759972335881,0.72,227.61,227.54,1.78316313]
["bitfinex","SOLUSD",1759972336172,2.50316313,227.61,227.52,21.51]
["bitfinex","SOLUSD",1759972336374,2.50316313,227.61,227.54,1.78316313]
["bitfinex","SOLUSD",1759972336686,2.50316313,227.61,227.53,21.51]
["bitfinex","SOLUSD",1759972336687,2.50316313,227.63,227.57,4.39425231]
["bitfinex","SOLUSD",1759972337264,1.78316313,227.62,227.57,4.39425231]
["bitfinex","SOLUSD",1759972337462,4.39271955,227.65,227.57,4.39425231]
["bitfinex","SOLUSD",1759972337463,1.78316313,227.6,227.57,4.39425231]
["bitfinex","SOLUSD",1759972337647,2.50316313,227.6,227.57,4.39425231]
["bitfinex","SOLUSD",1759972337979,2.50316313,227.6,227.55,15.38081205]
["bitfinex","SOLUSD",1759972338165,0.72,227.6,227.55,17.16397518]
["bitfinex","SOLUSD",1759972338369,0.72,227.6,227.55,17.87397518]
["bitfinex","SOLUSD",1759972338877,1.78316313,227.61,227.55,17.87397518]
["bitfinex","SOLUSD",1759972339074,2.50316313,227.62,227.55,17.87397518]
["bitfinex","SOLUSD",1759972339580,2.50316313,227.62,227.55,16.09081205]
["bitfinex","SOLUSD",1759972339786,2.50316313,227.62,227.55,17.87397518]
["bitfinex","SOLUSD",1759972340271,2.50316313,227.62,227.56,1.78316313]
["bitfinex","SOLUSD",1759972340472,1.78316313,227.61,227.55,17.87397518]
["bitfinex","SOLUSD",1759972340867,2.50316313,227.62,227.56,1.78316313]
["bitfinex","SOLUSD",1759972341251,2.50316313,227.65,227.58,1.78316313]
["bitfinex","SOLUSD",1759972341467,23.30316313,227.65,227.58,1.78316313]
["bitfinex","SOLUSD",1759972341646,2.50316313,227.65,227.58,1.78316313]
["bitfinex","SOLUSD",1759972342350,2.50316313,227.65,227.59,4.39386616]
["bitfinex","SOLUSD",1759972343264,1.78316313,227.64,227.59,4.39386616]
["bitfinex","SOLUSD",1759972343578,2.50316313,227.66,227.6,2.49316313]
["bitfinex","SOLUSD",1759972343781,1.78316313,227.67,227.61,1.78316313]
["bitfinex","SOLUSD",1759972344075,31.14,227.68,227.63,1.78316313]
["bitfinex","SOLUSD",1759972344282,31.14,227.68,227.64,1.78316313]
["bitfinex","SOLUSD",1759972344851,31.14,227.68,227.64,0.71]
["bitfinex","SOLUSD",1759972345052,2.50316313,227.7,227.64,0.71]
["bitfinex","SOLUSD",1759972345986,1.78316313,227.68,227.64,4.39290107]
["bitfinex","SOLUSD",1759972346163,1.78316313,227.66,227.64,4.39290107]
["bitfinex","SOLUSD",1759972346350,0.72,227.65,227.61,4.39348007]
["bitfinex","SOLUSD",1759972346559,2.50316313,227.65,227.61,4.39348007]
["bitfinex","SOLUSD",1759972346861,6.17492843,227.7,227.61,4.39348007]
["bitfinex","SOLUSD",1759972346862,1.78316313,227.67,227.61,4.39348007]
["bitfinex","SOLUSD",1759972347182,2.50316313,227.67,227.61,4.39348007]
["bitfinex","SOLUSD",1759972348075,4.3917653,227.7,227.52,0.71]
["bitfinex","SOLUSD",1759972348076,1.78316313,227.62,227.52,0.71]
["bitfinex","SOLUSD",1759972348276,1.78316313,227.58,227.51,6.88492843]
["bitfinex","SOLUSD",1759972348474,1.78316313,227.58,227.52,1.78316313]
["bitfinex","SOLUSD",1759972348981,1.78316313,227.56,227.5,15.38461537]
["bitfinex","SOLUSD",1759972349283,1.78316313,227.55,227.5,15.38461537]
["bitfinex","SOLUSD",1759972349477,13.79620696,227.64,227.5,15.38461537]
["bitfinex","SOLUSD",1759972349692,1.78316313,227.54,227.5,15.38461537]
["bitfinex","SOLUSD",1759972349878,1.78316313,227.54,227.5,10.98901098]
["bitfinex","SOLUSD",1759972350065,1.78316313,227.55,227.5,10.98901098]
["bitfinex","SOLUSD",1759972350269,2.50316313,227.55,227.5,10.98901098]
["bitfinex","SOLUSD",1759972350476,0.72,227.55,227.5,10.98901098]
["bitfinex","SOLUSD",1759972352171,0.72,227.55,227.5,15.38461537]
["bitfinex","SOLUSD",1759972352368,0.72,227.55,227.5,17.1677785]
["bitfinex","SOLUSD",1759972353384,0.72,227.54,227.5,10.98901098]
["bitfinex","SOLUSD",1759972353884,1.78316313,227.57,227.51,2.49316313]
["bitfinex","SOLUSD",1759972355473,1.78316313,227.57,227.52,4.395218]
["bitfinex","SOLUSD",1759972355862,51.94,227.61,227.52,17.16642613]
["bitfinex","SOLUSD",1759972356063,1.78316313,227.61,227.55,1.78316313]
["bitfinex","SOLUSD",1759972356664,2.45316313,227.62,227.56,1.78316313]
["bitfinex","SOLUSD",1759972357078,2.45316313,227.62,227.57,4.39425231]
["bitfinex","SOLUSD",1759972357285,0.67,227.61,227.57,4.39425231]
["bitfinex","SOLUSD",1759972358800,1.81214747,227.61,227.57,4.39425231]
["bitfinex","SOLUSD",1759972359899,31.81,227.64,227.57,4.39425231]
["bitfinex","SOLUSD",1759972360069,1.14214747,227.62,227.56,5.53659289]
["bitfinex","SOLUSD",1759972360270,1.81214747,227.61,227.56,4.39444542]
["bitfinex","SOLUSD",1759972360470,1.14214747,227.6,227.56,4.39444542]
["bitfinex","SOLUSD",1759972360695,1.81214747,227.6,227.56,4.39444542]
["bitfinex","SOLUSD",1759972360869,0.67,227.6,227.56,4.39444542]
["bitfinex","SOLUSD",1759972361069,1.14214747,227.61,227.56,4.39444542]
["bitfinex","SOLUSD",1759972361392,1.14214747,227.63,227.57,0.67]
["bitfinex","SOLUSD",1759972361581,1.14214747,227.63,227.57,1.14214747]
["bitfinex","SOLUSD",1759972361781,1.81214747,227.63,227.57,1.14214747]
["bitfinex","SOLUSD",1759972361985,0.67,227.63,227.57,1.14214747]
["bitfinex","SOLUSD",1759972362188,1.81214747,227.63,227.58,4.39405923]
["bitfinex","SOLUSD",1759972362503,0.67,227.62,227.58,4.39405923]
["bitfinex","SOLUSD",1759972362892,1.81214747,227.62,227.58,4.39405923]
["bitfinex","SOLUSD",1759972363499,1.81214747,227.62,227.57,4.39425231]
["bitfinex","SOLUSD",1759972364496,1.81214747,227.65,227.59,1.14214747]
["bitfinex","SOLUSD",1759972364693,1.81214747,227.65,227.59,1.80214747]
["bitfinex","SOLUSD",1759972365609,31.14,227.67,227.62,1.14214747]
["bitfinex","SOLUSD",1759972365805,31.14,227.67,227.62,1.80214747]
["bitfinex","SOLUSD",1759972366098,31.81,227.67,227.62,1.80214747]
["bitfinex","SOLUSD",1759972366292,31.81,227.67,227.62,1.14214747]
["bitfinex","SOLUSD",1759972366687,32.95214747,227.67,227.62,4.39328705]
["bitfinex","SOLUSD",1759972366875,32.95214747,227.67,227.62,16.51865216]
["bitfinex","SOLUSD",1759972366876,31.81,227.67,227.62,16.51865216]
["bitfinex","SOLUSD",1759972367082,31.14,227.67,227.63,1.80214747]
["bitfinex","SOLUSD",1759972367305,31.14,227.67,227.63,1.14214747]
["bitfinex","SOLUSD",1759972367594,32.95214747,227.67,227.62,4.39328705]
["bitfinex","SOLUSD",1759972367799,31.81,227.67,227.62,4.39328705]
["bitfinex","SOLUSD",1759972368002,31.14,227.67,227.62,16.51865216]
["bitfinex","SOLUSD",1759972368201,31.14,227.67,227.63,1.80214747]
["bitfinex","SOLUSD",1759972368405,31.14,227.67,227.63,1.14214747]
["bitfinex","SOLUSD",1759972368782,31.14,227.67,227.64,4.39290107]
["bitfinex","SOLUSD",1759972369882,31.81,227.67,227.62,16.51865216]
["bitfinex","SOLUSD",1759972370080,32.95214747,227.67,227.62,4.39328705]
["bitfinex","SOLUSD",1759972370680,31.81,227.67,227.62,5.53543452]
["bitfinex","SOLUSD",1759972370879,31.14,227.67,227.62,5.53543452]
["bitfinex","SOLUSD",1759972371103,31.81,227.67,227.62,5.53543452]
["bitfinex","SOLUSD",1759972372094,31.14,227.67,227.62,5.53543452]
["bitfinex","SOLUSD",1759972372292,0.67,227.66,227.62,5.53543452]
["bitfinex","SOLUSD",1759972373181,31.14,227.67,227.62,5.53543452]
["bitfinex","SOLUSD",1759972373388,31.81,227.67,227.62,5.53543452]
["bitfinex","SOLUSD",1759972373809,0.67,227.66,227.62,5.53543452]
["bitfinex","SOLUSD",1759972374715,31.14,227.67,227.62,6.19543452]
["bitfinex","SOLUSD",1759972374900,31.81,227.67,227.62,6.19543452]
["bitfinex","SOLUSD",1759972375087,0.67,227.66,227.62,1.14214747]
["bitfinex","SOLUSD",1759972376695,32.28214747,227.67,227.62,1.14214747]
["bitfinex","SOLUSD",1759972376886,0.67,227.66,227.62,1.14214747]
["bitfinex","SOLUSD",1759972377214,0.67,227.66,227.6,16.03763869]
["bitfinex","SOLUSD",1759972377516,0.67,227.66,227.62,1.14214747]
["bitfinex","SOLUSD",1759972377911,31.14,227.67,227.64,1.14214747]
["bitfinex","SOLUSD",1759972378619,1.81214747,227.69,227.64,1.14214747]
["bitfinex","SOLUSD",1759972378620,10.87647521,227.73,227.65,0.66]
["bitfinex","SOLUSD",1759972378910,0.67,227.72,227.68,1.14214747]
["bitfinex","SOLUSD",1759972379114,31.81,227.75,227.7,1.14214747]
["bitfinex","SOLUSD",1759972379291,0.67,227.74,227.71,16.51257476]
["bitfinex","SOLUSD",1759972379491,0.67,227.77,227.72,0.66]
["bitfinex","SOLUSD",1759972379712,0.67,227.77,227.71,15.37042729]
["bitfinex","SOLUSD",1759972380008,0.67,227.77,227.73,1.14214747]
["bitfinex","SOLUSD",1759972380213,0.67,227.8,227.76,1.14214747]
["bitfinex","SOLUSD",1759972380807,0.67,227.79,227.76,1.14214747]
["bitfinex","SOLUSD",1759972381109,32.28214747,227.81,227.76,1.14214747]
["bitfinex","SOLUSD",1759972381294,0.67,227.8,227.77,4.39039381]
["bitfinex","SOLUSD",1759972382318,0.67,227.79,227.75,4.39073006]
["bitfinex","SOLUSD",1759972382610,0.67,227.78,227.75,4.39073006]
["bitfinex","SOLUSD",1759972382816,0.67,227.78,227.75,15.36767846]
["bitfinex","SOLUSD",1759972383014,32.95214747,227.81,227.75,16.50982593]
["bitfinex","SOLUSD",1759972383210,0.67,227.8,227.75,16.50982593]
["bitfinex","SOLUSD",1759972383420,0.67,227.79,227.75,16.50982593]
["bitfinex","SOLUSD",1759972384304,0.67,227.79,227.75,15.36767846]
["bitfinex","SOLUSD",1759972384508,0.67,227.79,227.75,16.50982593]
["bitfinex","SOLUSD",1759972385010,0.67,227.79,227.75,15.36767846]
["bitfinex","SOLUSD",1759972386120,1.14214747,227.8,227.75,15.36767846]
["bitfinex","SOLUSD",1759972386293,1.79214747,227.8,227.75,15.36767846]
["bitfinex","SOLUSD",1759972386496,31.14,227.81,227.75,15.36767846]
["bitfinex","SOLUSD",1759972386800,31.14,227.81,227.76,1.14214747]
["bitfinex","SOLUSD",1759972387003,31.79,227.81,227.76,1.14214747]
["bitfinex","SOLUSD",1759972387717,0.65,227.8,227.75,12.11909587]
["bitfinex","SOLUSD",1759972388024,0.65,227.79,227.75,12.11909587]
["bitfinex","SOLUSD",1759972389119,0.65,227.79,227.75,10.9769484]
["bitfinex","SOLUSD",1759972390006,0.65,227.79,227.75,15.36772776]
["bitfinex","SOLUSD",1759972391324,1.14214747,227.8,227.75,15.36772776]
["bitfinex","SOLUSD",1759972391542,1.14214747,227.8,227.75,16.07772776]
["bitfinex","SOLUSD",1759972391824,1.79214747,227.8,227.75,16.07772776]
["bitfinex","SOLUSD",1759972392025,32.93214747,227.81,227.75,17.21987523]
["bitfinex","SOLUSD",1759972392325,1.99214747,227.83,227.77,1.14214747]
["bitfinex","SOLUSD",1759972393003,0.2,227.83,227.8,1.14214747]
["bitfinex","SOLUSD",1759972393200,0.2,227.83,227.8,1.85214747]
["bitfinex","SOLUSD",1759972393408,0.2,227.83,227.82,1.14214747]
["bitfinex","SOLUSD",1759972393635,0.2,227.83,227.81,0.71]
["bitfinex","SOLUSD",1759972393931,0.2,227.83,227.82,1.14214747]
["bitfinex","SOLUSD",1759972394114,0.2,227.83,227.82,6.24157772]
["bitfinex","SOLUSD",1759972395828,0.2,227.83,227.82,5.53157772]
["bitfinex","SOLUSD",1759972397520,0.2,227.83,227.82,6.24157772]
["bitfinex","SOLUSD",1759972397924,0.2,227.83,227.77,10.97597679]
["bitfinex","SOLUSD",1759972397925,1.99214747,227.83,227.77,10.97597679]
["bitfinex","SOLUSD",1759972398110,1.99214747,227.83,227.78,4.39020107]
["bitfinex","SOLUSD",1759972398111,1.14214747,227.8,227.78,4.39020107]
["bitfinex","SOLUSD",1759972398310,0.65,227.8,227.78,4.39020107]
["bitfinex","SOLUSD",1759972398515,1.99214747,227.83,227.78,4.39020107]
["bitfinex","SOLUSD",1759972398721,0.65,227.82,227.78,4.39020107]
["bitfinex","SOLUSD",1759972399207,0.65,227.81,227.78,4.39020107]
["bitfinex","SOLUSD",1759972399417,0.65,227.8,227.78,4.39020107]
["bitfinex","SOLUSD",1759972399621,1.79214747,227.79,227.75,4.39077936]
["bitfinex","SOLUSD",1759972399817,0.2,227.83,227.75,10.9769484]
["bitfinex","SOLUSD",1759972400013,1.79214747,227.81,227.75,10.9769484]
["bitfinex","SOLUSD",1759972400213,1.79214747,227.81,227.75,12.11909587]
["bitfinex","SOLUSD",1759972400437,1.14214747,227.8,227.75,10.9769484]
["bitfinex","SOLUSD",1759972400645,0.65,227.79,227.75,10.9769484]
["bitfinex","SOLUSD",1759972401331,1.79214747,227.78,227.72,56.29133293]
["bitfinex","SOLUSD",1759972401532,1.14214747,227.75,227.72,4.39133293]
["bitfinex","SOLUSD",1759972401741,0.65,227.74,227.72,4.39133293]
["bitfinex","SOLUSD",1759972402037,0.65,227.74,227.71,15.37042729]
["bitfinex","SOLUSD",1759972403547,1.14214747,227.75,227.71,10.97887664]
["bitfinex","SOLUSD",1759972403747,1.79214747,227.76,227.71,10.97887664]
["bitfinex","SOLUSD",1759972403931,0.65,227.76,227.71,12.83102411]
["bitfinex","SOLUSD",1759972404336,1.79214747,227.79,227.73,1.14214747]
["bitfinex","SOLUSD",1759972404641,0.65,227.78,227.73,1.14214747]
["bitfinex","SOLUSD",1759972404828,0.65,227.77,227.73,1.14214747]
["bitfinex","SOLUSD",1759972405224,1.14214747,227.79,227.74,1.14214747]
["bitfinex","SOLUSD",1759972405455,0.65,227.78,227.74,1.14214747]
["bitfinex","SOLUSD",1759972405753,1.79214747,227.8,227.75,4.39077936]
["bitfinex","SOLUSD",1759972405954,0.65,227.79,227.75,4.39077936]
["bitfinex","SOLUSD",1759972406352,0.65,227.78,227.75,4.39077936]
["bitfinex","SOLUSD",1759972407928,0.65,227.78,227.74,10.97720571]
["bitfinex","SOLUSD",1759972408655,1.14214747,227.8,227.75,1.14214747]
["bitfinex","SOLUSD",1759972408955,1.14214747,227.8,227.74,11.68720571]
["bitfinex","SOLUSD",1759972408956,0.65,227.79,227.74,11.68720571]
["bitfinex","SOLUSD",1759972409254,0.65,227.79,227.75,1.14214747]
["bitfinex","SOLUSD",1759972409852,0.65,227.79,227.74,12.11935318]
["bitfinex","SOLUSD",1759972410157,1.14214747,227.76,227.72,4.39120121]
["bitfinex","SOLUSD",1759972410340,4.38983477,227.8,227.72,4.39120121]
["bitfinex","SOLUSD",1759972410341,1.14214747,227.74,227.72,4.39120121]
["bitfinex","SOLUSD",1759972410538,0.65,227.73,227.72,4.39120121]
["bitfinex","SOLUSD",1759972411162,0.65,227.73,227.71,10.9788614]
["bitfinex","SOLUSD",1759972411945,4.38983477,227.8,227.71,10.9788614]
["bitfinex","SOLUSD",1759972411946,0.65,227.75,227.71,10.9788614]
["bitfinex","SOLUSD",1759972412144,4.56858988,227.81,227.71,10.9788614]
["bitfinex","SOLUSD",1759972412145,1.79214747,227.78,227.71,12.12100887]
["bitfinex","SOLUSD",1759972412349,1.79214747,227.78,227.72,0.71]
["bitfinex","SOLUSD",1759972412566,1.79214747,227.78,227.71,12.12100887]
["bitfinex","SOLUSD",1759972412745,1.79214747,227.77,227.71,10.9788614]
["bitfinex","SOLUSD",1759972412939,1.79214747,227.77,227.71,12.12100887]
["bitfinex","SOLUSD",1759972413558,1.79214747,227.76,227.71,15.37041205]
["bitfinex","SOLUSD",1759972414257,0.65,227.76,227.71,16.51255952]
["bitfinex","SOLUSD",1759972415056,1.14214747,227.76,227.71,15.37041205]
["bitfinex","SOLUSD",1759972415255,0.65,227.75,227.71,15.37041205]
["bitfinex","SOLUSD",1759972415567,0.65,227.74,227.71,15.37041205]
["bitfinex","SOLUSD",1759972415858,0.68,227.73,227.71,15.37041205]
["bitfinex","SOLUSD",1759972416051,1.82214747,227.72,227.64,0.67]
["bitfinex","SOLUSD",1759972416251,1.14214747,227.7,227.65,10.98142801]
["bitfinex","SOLUSD",1759972416457,1.82214747,227.7,227.65,10.98142801]
["bitfinex","SOLUSD",1759972416765,1.14214747,227.71,227.65,12.12357548]
["bitfinex","SOLUSD",1759972416952,0.68,227.69,227.65,12.12357548]
["bitfinex","SOLUSD",1759972417151,1.14214747,227.71,227.65,16.51628358]
["bitfinex","SOLUSD",1759972417465,1.82214747,227.74,227.68,1.14214747]
["bitfinex","SOLUSD",1759972417945,0.68,227.73,227.68,1.78269144]
["bitfinex","SOLUSD",1759972418265,0.68,227.72,227.67,17.15581921]
["bitfinex","SOLUSD",1759972418964,2.46269144,227.74,227.68,1.78269144]
["bitfinex","SOLUSD",1759972419538,0.68,227.73,227.68,1.78269144]
["bitfinex","SOLUSD",1759972419756,0.68,227.72,227.68,1.78269144]
["bitfinex","SOLUSD",1759972419938,0.68,227.74,227.69,15.37177741]
["bitfinex","SOLUSD",1759972420138,0.68,227.73,227.69,4.3919364]
["bitfinex","SOLUSD",1759972420338,0.68,227.72,227.69,4.3919364]
["bitfinex","SOLUSD",1759972420558,0.68,227.71,227.69,4.3919364]
["bitfinex","SOLUSD",1759972421359,1.78269144,227.73,227.68,4.3921293]
["bitfinex","SOLUSD",1759972421657,0.68,227.71,227.68,4.3921293]
["bitfinex","SOLUSD",1759972422239,0.68,227.71,227.68,15.37245256]
["bitfinex","SOLUSD",1759972423542,2.50269144,227.73,227.68,15.37245256]
["bitfinex","SOLUSD",1759972423845,1.78269144,227.73,227.68,15.37245256]
["bitfinex","SOLUSD",1759972424163,0.72,227.72,227.68,4.3921293]
["bitfinex","SOLUSD",1759972425647,1.78269144,227.74,227.68,4.3921293]
["bitfinex","SOLUSD",1759972425956,0.72,227.73,227.68,4.3921293]
["bitfinex","SOLUSD",1759972426563,0.72,227.72,227.68,4.3921293]
["bitfinex","SOLUSD",1759972427165,1.78269144,227.74,227.68,4.3921293]
["bitfinex","SOLUSD",1759972427354,0.72,227.73,227.68,4.3921293]
["bitfinex","SOLUSD",1759972427559,2.50269144,227.73,227.68,4.3921293]
["bitfinex","SOLUSD",1759972427850,42.0756533,227.78,227.61,4.39348007]
["bitfinex","SOLUSD",1759972427851,1.78269144,227.69,227.61,4.39348007]
["bitfinex","SOLUSD",1759972428065,20.8,227.71,227.61,4.39348007]
["bitfinex","SOLUSD",1759972428066,1.78269144,227.65,227.61,4.39348007]
["bitfinex","SOLUSD",1759972428262,0.72,227.64,227.61,4.39348007]
["bitfinex","SOLUSD",1759972428445,0.72,227.63,227.61,4.39348007]
["bitfinex","SOLUSD",1759972428960,2.50269144,227.65,227.59,15.37820674]
["bitfinex","SOLUSD",1759972430779,2.50269144,227.64,227.59,4.39386616]
["bitfinex","SOLUSD",1759972431082,1.78269144,227.62,227.59,4.39386616]
["bitfinex","SOLUSD",1759972431575,2.50269144,227.62,227.59,4.39386616]
["bitfinex","SOLUSD",1759972431870,2.50269144,227.62,227.55,51.9]
["bitfinex","SOLUSD",1759972431871,0.72,227.61,227.55,6.17732998]
["bitfinex","SOLUSD",1759972432045,2.50269144,227.61,227.55,6.17732998]
["bitfinex","SOLUSD",1759972432245,2.50269144,227.61,227.55,17.16392633]
["bitfinex","SOLUSD",1759972432449,4.39301575,227.64,227.55,15.38123489]
["bitfinex","SOLUSD",1759972432450,1.78269144,227.62,227.55,15.38123489]
["bitfinex","SOLUSD",1759972432665,0.72,227.6,227.53,4.39502483]
["bitfinex","SOLUSD",1759972432875,2.50269144,227.6,227.54,1.78269144]
["bitfinex","SOLUSD",1759972433184,2.50269144,227.6,227.53,17.83527834]
["bitfinex","SOLUSD",1759972433566,0.72,227.59,227.53,17.16527834]
["bitfinex","SOLUSD",1759972433867,2.50269144,227.59,227.53,15.3825869]
["bitfinex","SOLUSD",1759972434371,0.72,227.59,227.53,17.16527834]
["bitfinex","SOLUSD",1759972434769,23.30269144,227.62,227.55,1.78269144]
["bitfinex","SOLUSD",1759972434949,0.72,227.65,227.57,1.78269144]
["bitfinex","SOLUSD",1759972435154,0.72,227.65,227.59,1.78269144]
["bitfinex","SOLUSD",1759972436083,0.72,227.7,227.62,1.78269144]
["bitfinex","SOLUSD",1759972436385,2.50269144,227.69,227.62,1.78269144]
["bitfinex","SOLUSD",1759972436763,2.50269144,227.69,227.63,4.39309405]
["bitfinex","SOLUSD",1759972437171,31.1,227.71,227.57,20.8]
["bitfinex","SOLUSD",1759972437172,1.78269144,227.64,227.57,21.47]
["bitfinex","SOLUSD",1759972437390,0.72,227.64,227.58,1.78269144]
["bitfinex","SOLUSD",1759972437690,1.78269144,227.62,227.54,0.67]
["bitfinex","SOLUSD",1759972437983,1.78269144,227.6,227.54,20.8]
["bitfinex","SOLUSD",1759972438494,2.50269144,227.61,227.54,1.78269144]
["bitfinex","SOLUSD",1759972438663,0.72,227.61,227.56,4.39444542]
["bitfinex","SOLUSD",1759972439779,0.72,227.61,227.56,15.38055897]
["bitfinex","SOLUSD",1759972441179,2.50269144,227.61,227.56,10.98611355]
["bitfinex","SOLUSD",1759972441382,1.78269144,227.61,227.56,10.98611355]
["bitfinex","SOLUSD",1759972441583,0.72,227.6,227.56,10.98611355]
["bitfinex","SOLUSD",1759972443486,0.72,227.59,227.56,10.98611355]
["bitfinex","SOLUSD",1759972443790,1.78269144,227.6,227.56,10.98611355]
["bitfinex","SOLUSD",1759972444089,145.17647521,227.67,227.57,0.67]
["bitfinex","SOLUSD",1759972444269,1.78269144,227.62,227.56,10.98611355]
["bitfinex","SOLUSD",1759972444459,2.50269144,227.61,227.56,10.98611355]
["bitfinex","SOLUSD",1759972444665,2.50269144,227.61,227.56,11.65611355]
["bitfinex","SOLUSD",1759972444974,2.50269144,227.61,227.56,10.98611355]
["bitfinex","SOLUSD",1759972445378,2.50269144,227.61,227.56,16.05055897]
["bitfinex","SOLUSD",1759972445869,1.78269144,227.61,227.56,16.05055897]
["bitfinex","SOLUSD",1759972446059,2.46269144,227.61,227.56,16.05055897]
["bitfinex","SOLUSD",1759972446273,2.46269144,227.6,227.56,4.39444542]
["bitfinex","SOLUSD",1759972446501,1.78269144,227.58,227.54,4.39465761]
["bitfinex","SOLUSD",1759972446667,1.78269144,227.56,227.54,4.39465761]
["bitfinex","SOLUSD",1759972446867,2.46269144,227.55,227.5,4.39542582]
["bitfinex","SOLUSD",1759972447091,1.78269144,227.53,227.48,0.78]
["bitfinex","SOLUSD",1759972447292,1.78269144,227.53,227.51,4.3953926]
["bitfinex","SOLUSD",1759972447791,0.68,227.54,227.52,4.495218]
["bitfinex","SOLUSD",1759972447792,2.46269144,227.54,227.52,4.495218]
["bitfinex","SOLUSD",1759972447973,2.46269144,227.53,227.52,0.1]
["bitfinex","SOLUSD",1759972448174,1.78269144,227.53,227.52,0.1]
["bitfinex","SOLUSD",1759972449589,0.68,227.53,227.52,4.495218]
["bitfinex","SOLUSD",1759972449896,1.78269144,227.54,227.52,4.495218]
["bitfinex","SOLUSD",1759972450089,2.46269144,227.54,227.52,4.495218]
["bitfinex","SOLUSD",1759972450774,0.68,227.53,227.52,4.495218]
["bitfinex","SOLUSD",1759972451376,1.78269144,227.54,227.52,4.495218]
["bitfinex","SOLUSD",1759972451895,1.78269144,227.56,227.52,4.495218]
["bitfinex","SOLUSD",1759972452105,1.78269144,227.57,227.52,4.495218]
["bitfinex","SOLUSD",1759972452401,2.46269144,227.56,227.52,4.495218]
["bitfinex","SOLUSD",1759972454400,1.78269144,227.56,227.52,4.495218]
["bitfinex","SOLUSD",1759972454811,2.46269144,227.56,227.52,4.495218]
["bitfinex","SOLUSD",1759972455107,1.78269144,227.57,227.52,4.495218]
["bitfinex","SOLUSD",1759972455314,2.46269144,227.56,227.52,4.495218]
["bitfinex","SOLUSD",1759972456090,31.1,227.58,227.52,4.495218]
["bitfinex","SOLUSD",1759972456295,1.78269144,227.57,227.53,0.68]
["bitfinex","SOLUSD",1759972456496,2.46269144,227.59,227.54,4.39483167]
["bitfinex","SOLUSD",1759972456806,0.68,227.59,227.54,5.07483167]
["bitfinex","SOLUSD",1759972457012,31.1,227.6,227.54,15.38191086]
["bitfinex","SOLUSD",1759972457315,32.88269144,227.6,227.54,15.38191086]
["bitfinex","SOLUSD",1759972457487,1.78269144,227.58,227.54,15.38191086]
["bitfinex","SOLUSD",1759972457809,2.46269144,227.58,227.54,15.38191086]
["bitfinex","SOLUSD",1759972458312,1.78269144,227.58,227.54,15.38191086]
["bitfinex","SOLUSD",1759972458513,1.78269144,227.58,227.54,10.98707919]
["bitfinex","SOLUSD",1759972459204,1.78269144,227.58,227.54,11.66707919]
["bitfinex","SOLUSD",1759972459613,1.78269144,227.58,227.54,10.98707919]
["bitfinex","SOLUSD",1759972460493,1.78269144,227.55,227.53,4.39502483]
["bitfinex","SOLUSD",1759972460700,0.68,227.54,227.53,4.39502483]
["bitfinex","SOLUSD",1759972460888,1.78269144,227.55,227.53,4.39502483]
["bitfinex","SOLUSD",1759972461096,1.78269144,227.54,227.53,4.39502483]
["bitfinex","SOLUSD",1759972461692,2.46269144,227.55,227.53,4.39502483]
["bitfinex","SOLUSD",1759972461915,1.78269144,227.55,227.53,4.39502483]
["bitfinex","SOLUSD",1759972462102,1.78269144,227.56,227.53,4.39502483]
["bitfinex","SOLUSD",1759972462502,2.46269144,227.56,227.53,4.39502483]
["bitfinex","SOLUSD",1759972463519,1.78269144,227.54,227.53,4.39502483]
["bitfinex","SOLUSD",1759972463698,2.46269144,227.54,227.53,4.39502483]
["bitfinex","SOLUSD",1759972464011,2.46269144,227.54,227.52,0.1]
["bitfinex","SOLUSD",1759972464213,2.46269144,227.53,227.52,0.1]
["bitfinex","SOLUSD",1759972465107,2.46269144,227.53,227.48,0.1]
["bitfinex","SOLUSD",1759972465108,38.53419148,227.53,227.48,0.1]
["bitfinex","SOLUSD",1759972465296,1.78269144,227.49,227.48,0.1]
["bitfinex","SOLUSD",1759972465493,32.88269144,227.49,227.48,0.1]
["bitfinex","SOLUSD",1759972465698,33.56269144,227.49,227.48,0.1]
["bitfinex","SOLUSD",1759972468703,37.95848905,227.49,227.48,0.1]
["bitfinex","SOLUSD",1759972469015,33.56269144,227.49,227.48,0.1]
["bitfinex","SOLUSD",1759972472314,37.95848905,227.49,227.48,0.1]
["bitfinex","SOLUSD",1759972473026,33.56269144,227.49,227.48,0.1]
["bitfinex","SOLUSD",1759972473390,37.95848905,227.49,227.48,0.1]
["bitfinex","SOLUSD",1759972474396,6.85848905,227.49,227.48,0.1]
["bitfinex","SOLUSD",1759972474697,37.95848905,227.49,227.48,0.1]
["bitfinex","SOLUSD",1759972475316,6.85848905,227.49,227.48,0.1]
["bitfinex","SOLUSD",1759972475615,37.95848905,227.49,227.48,0.1]
["bitfinex","SOLUSD",1759972476293,6.85848905,227.49,227.48,0.1]
["bitfinex","SOLUSD",1759972476698,37.95848905,227.49,227.48,0.1]
["bitfinex","SOLUSD",1759972476997,33.56269144,227.49,227.48,0.1]
["bitfinex","SOLUSD",1759972477792,2.46269144,227.49,227.48,0.1]
["bitfinex","SOLUSD",1759972478004,33.56269144,227.49,227.48,0.1]
["bitfinex","SOLUSD",1759972478216,2.46269144,227.49,227.48,0.1]
["bitfinex","SOLUSD",1759972478410,37.95848905,227.49,227.48,0.1]
["bitfinex","SOLUSD",1759972478608,6.85848905,227.49,227.48,0.1]
["bitfinex","SOLUSD",1759972478813,37.95848905,227.49,227.48,0.1]
["bitfinex","SOLUSD",1759972479305,33.56269144,227.49,227.48,0.1]
["bitfinex","SOLUSD",1759972479924,32.92371281,227.49,227.48,0.1]
["bitfinex","SOLUSD",1759972480629,1.82371281,227.49,227.48,0.1]
["bitfinex","SOLUSD",1759972480804,32.92371281,227.49,227.48,0.1]
["bitfinex","SOLUSD",1759972481925,37.31951042,227.49,227.48,0.1]
["bitfinex","SOLUSD",1759972482127,6.21951042,227.49,227.48,0.1]
["bitfinex","SOLUSD",1759972482432,37.31951042,227.49,227.48,0.1]
["bitfinex","SOLUSD",1759972483533,48.19598563,227.49,227.48,0.1]
["bitfinex","SOLUSD",1759972484632,17.09598563,227.49,227.48,0.1]
["bitfinex","SOLUSD",1759972484835,52.77083687,227.49,227.48,0.1]
["bitfinex","SOLUSD",1759972486508,21.67083687,227.49,227.48,0.1]
["bitfinex","SOLUSD",1759972486815,52.77083687,227.49,227.48,0.1]
["bitfinex","SOLUSD",1759972487415,21.67083687,227.49,227.48,0.1]
["bitfinex","SOLUSD",1759972488043,52.77083687,227.49,227.48,0.1]
["bitfinex","SOLUSD",1759972488330,21.67083687,227.49,227.48,0.1]
["bitfinex","SOLUSD",1759972488545,52.77083687,227.49,227.48,0.1]
["bitfinex","SOLUSD",1759972489619,21.67083687,227.49,227.48,0.1]
["bitfinex","SOLUSD",1759972489945,52.77083687,227.49,227.48,0.1]
["bitfinex","SOLUSD",1759972491222,21.67083687,227.49,227.48,0.1]
["bitfinex","SOLUSD",1759972491422,20.8,227.46,227.42,0.1]
["bitfinex","SOLUSD",1759972491659,10.87647521,227.43,227.42,0.1]
["bitfinex","SOLUSD",1759972491831,43.12018802,227.43,227.42,0.1]
["bitfinex","SOLUSD",1759972492036,43.84018802,227.43,227.42,0.1]
["bitfinex","SOLUSD",1759972492431,48.23714532,227.43,227.42,0.1]
["bitfinex","SOLUSD",1759972493629,17.13714532,227.43,227.42,0.1]
["bitfinex","SOLUSD",1759972493825,48.23714532,227.43,227.42,0.1]
["bitfinex","SOLUSD",1759972494232,17.13714532,227.43,227.42,0.1]
["bitfinex","SOLUSD",1759972494439,48.23714532,227.43,227.42,0.1]
["bitfinex","SOLUSD",1759972494945,17.13714532,227.43,227.42,0.1]
["bitfinex","SOLUSD",1759972495335,48.23714532,227.43,227.42,0.1]
["bitfinex","SOLUSD",1759972495946,17.13714532,227.43,227.42,0.1]
["bitfinex","SOLUSD",1759972496139,48.23714532,227.43,227.42,0.1]
["bitfinex","SOLUSD",1759972496544,17.13714532,227.43,227.42,0.1]
["bitfinex","SOLUSD",1759972496754,48.23714532,227.43,227.42,0.1]
["bitfinex","SOLUSD",1759972497049,17.13714532,227.43,227.42,0.1]
["bitfinex","SOLUSD",1759972497253,48.23714532,227.43,227.42,0.1]
["bitfinex","SOLUSD",1759972498054,17.13714532,227.43,227.42,0.1]
["bitfinex","SOLUSD",1759972498357,48.23714532,227.43,227.42,0.1]
["bitfinex","SOLUSD",1759972499857,17.13714532,227.43,227.42,0.1]
["bitfinex","SOLUSD",1759972500041,48.23714532,227.43,227.42,0.1]
["bitfinex","SOLUSD",1759972500450,20.8,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759972500640,68.49503926,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759972500961,37.93791879,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759972501262,31.67647521,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759972501447,63.92018802,227.39,227.38,0.82]
["bitfinex","SOLUSD",1759972501648,68.31791879,227.39,227.38,0.82]
["bitfinex","SOLUSD",1759972502638,68.31791879,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759972503246,63.92018802,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759972503445,63.92018802,227.39,227.38,0.82]
["bitfinex","SOLUSD",1759972503761,32.24371281,227.39,227.38,0.82]
["bitfinex","SOLUSD",1759972504061,32.24371281,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759972505468,32.24371281,227.39,227.38,0.82]
["bitfinex","SOLUSD",1759972505845,1.14371281,227.4,227.38,0.82]
["bitfinex","SOLUSD",1759972506067,21.94371281,227.42,227.38,5.21791765]
["bitfinex","SOLUSD",1759972506271,31.1,227.41,227.39,0.72]
["bitfinex","SOLUSD",1759972506472,20.8,227.41,227.4,0.72]
["bitfinex","SOLUSD",1759972506673,51.9,227.41,227.4,0.72]
["bitfinex","SOLUSD",1759972506864,51.9,227.41,227.38,0.1]
["bitfinex","SOLUSD",1759972507069,1.14371281,227.4,227.38,0.82]
["bitfinex","SOLUSD",1759972507369,32.24371281,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759972507777,2.29638012,227.48,227.38,4.49792417]
["bitfinex","SOLUSD",1759972507961,1.14371281,227.44,227.39,0.72]
["bitfinex","SOLUSD",1759972508155,31.1,227.43,227.39,0.72]
["bitfinex","SOLUSD",1759972508869,31.1,227.42,227.39,1.86371281]
["bitfinex","SOLUSD",1759972509169,31.1,227.42,227.4,0.72]
["bitfinex","SOLUSD",1759972509374,31.1,227.42,227.41,4.397344]
["bitfinex","SOLUSD",1759972509677,31.1,227.42,227.41,5.117344]
["bitfinex","SOLUSD",1759972511977,4.39606759,227.48,227.41,5.117344]
["bitfinex","SOLUSD",1759972512178,1.14371281,227.46,227.42,0.72]
["bitfinex","SOLUSD",1759972512751,31.1,227.47,227.38,0.1]
["bitfinex","SOLUSD",1759972512752,1.14371281,227.44,227.4,0.72]
["bitfinex","SOLUSD",1759972512951,31.1,227.43,227.41,0.72]
["bitfinex","SOLUSD",1759972513553,31.1,227.43,227.42,4.39715064]
["bitfinex","SOLUSD",1759972513754,31.1,227.43,227.42,5.11715064]
["bitfinex","SOLUSD",1759972514376,1.14371281,227.48,227.42,16.11002725]
["bitfinex","SOLUSD",1759972514567,31.08,227.47,227.43,0.72]
["bitfinex","SOLUSD",1759972515259,1.14371281,227.53,227.44,1.14371281]
["bitfinex","SOLUSD",1759972515571,31.08,227.52,227.46,15.38732084]
["bitfinex","SOLUSD",1759972515785,1.14371281,227.53,227.47,0.72]
["bitfinex","SOLUSD",1759972515786,31.08,227.51,227.47,0.72]
["bitfinex","SOLUSD",1759972515972,31.08,227.51,227.48,0.72]
["bitfinex","SOLUSD",1759972516472,0.69,227.55,227.49,0.72]
["bitfinex","SOLUSD",1759972516674,28.66,227.54,227.49,0.72]
["bitfinex","SOLUSD",1759972516877,28.66,227.54,227.5,0.72]
["bitfinex","SOLUSD",1759972517379,21.94371281,227.51,227.42,0.72]
["bitfinex","SOLUSD",1759972517561,1.14371281,227.46,227.42,0.72]
["bitfinex","SOLUSD",1759972517761,20.8,227.5,227.42,0.72]
["bitfinex","SOLUSD",1759972517762,31.08,227.47,227.42,0.72]
["bitfinex","SOLUSD",1759972518374,31.08,227.47,227.43,0.72]
["bitfinex","SOLUSD",1759972518573,1.14371281,227.46,227.41,5.117344]
["bitfinex","SOLUSD",1759972518784,1.83371281,227.46,227.41,5.117344]
["bitfinex","SOLUSD",1759972519561,1.14371281,227.46,227.41,5.117344]
["bitfinex","SOLUSD",1759972520189,0.69,227.45,227.41,4.397344]
["bitfinex","SOLUSD",1759972521760,0.69,227.45,227.39,0.72]
["bitfinex","SOLUSD",1759972521761,0.69,227.45,227.4,4.39753737]
["bitfinex","SOLUSD",1759972522085,1.14371281,227.46,227.41,0.72]
["bitfinex","SOLUSD",1759972522578,31.08,227.47,227.42,0.72]
["bitfinex","SOLUSD",1759972522877,21.49,227.52,227.43,1.14371281]
["bitfinex","SOLUSD",1759972523072,32.22371281,227.51,227.44,0.72]
["bitfinex","SOLUSD",1759972523260,10.87647521,227.56,227.45,1.14371281]
["bitfinex","SOLUSD",1759972523466,32.22371281,227.55,227.48,1.14371281]
["bitfinex","SOLUSD",1759972523666,31.08,227.55,227.49,1.86371281]
["bitfinex","SOLUSD",1759972523866,31.08,227.55,227.5,4.39560439]
["bitfinex","SOLUSD",1759972524066,31.77,227.55,227.5,4.39560439]
["bitfinex","SOLUSD",1759972524387,32.91371281,227.55,227.5,5.11560439]
["bitfinex","SOLUSD",1759972525485,0.69,227.54,227.49,4.39579761]
["bitfinex","SOLUSD",1759972525669,20.8,227.57,227.5,0.72]
["bitfinex","SOLUSD",1759972525985,32.22371281,227.56,227.5,0.72]
["bitfinex","SOLUSD",1759972526791,32.91371281,227.56,227.5,0.72]
["bitfinex","SOLUSD",1759972526964,31.77,227.56,227.5,1.86371281]
["bitfinex","SOLUSD",1759972527167,31.77,227.56,227.51,4.39541119]
["bitfinex","SOLUSD",1759972527365,0.69,227.55,227.51,4.39541119]
["bitfinex","SOLUSD",1759972527790,31.77,227.59,227.53,1.14371281]
["bitfinex","SOLUSD",1759972528280,0.69,227.58,227.52,1.86371281]
["bitfinex","SOLUSD",1759972528467,0.69,227.58,227.52,1.14371281]
["bitfinex","SOLUSD",1759972528673,0.69,227.58,227.51,16.52765197]
["bitfinex","SOLUSD",1759972528674,1.83371281,227.58,227.51,16.52765197]
["bitfinex","SOLUSD",1759972528989,1.83371281,227.58,227.51,17.24765197]
["bitfinex","SOLUSD",1759972529589,31.08,227.59,227.51,15.38393916]
["bitfinex","SOLUSD",1759972529590,1.83371281,227.57,227.51,15.38393916]
["bitfinex","SOLUSD",1759972530194,1.83371281,227.57,227.44,35.17934379]
["bitfinex","SOLUSD",1759972530195,20.8,227.53,227.43,0.72]
["bitfinex","SOLUSD",1759972530493,1.14371281,227.47,227.44,4.39676398]
["bitfinex","SOLUSD",1759972530693,32.24371281,227.47,227.44,4.39676398]
["bitfinex","SOLUSD",1759972530985,0.69,227.46,227.44,4.39676398]
["bitfinex","SOLUSD",1759972531189,32.24371281,227.47,227.4,4.39753737]
["bitfinex","SOLUSD",1759972531190,1.83371281,227.45,227.4,4.39753737]
["bitfinex","SOLUSD",1759972531394,1.83371281,227.45,227.39,15.3917291]
["bitfinex","SOLUSD",1759972532060,0.69,227.45,227.39,16.53544191]
["bitfinex","SOLUSD",1759972532264,1.14371281,227.46,227.39,16.53544191]
["bitfinex","SOLUSD",1759972532265,0.69,227.51,227.42,1.14371281]
["bitfinex","SOLUSD",1759972532473,1.14371281,227.49,227.41,1.86371281]
["bitfinex","SOLUSD",1759972532671,1.14371281,227.49,227.41,0.72]
["bitfinex","SOLUSD",1759972532672,1.14371281,227.48,227.41,0.72]
["bitfinex","SOLUSD",1759972533066,1.14371281,227.48,227.41,1.86371281]
["bitfinex","SOLUSD",1759972533465,1.14371281,227.47,227.42,4.39715064]
["bitfinex","SOLUSD",1759972533682,1.83371281,227.46,227.42,4.39715064]
["bitfinex","SOLUSD",1759972533877,4.39581652,227.49,227.38,0.1]
["bitfinex","SOLUSD",1759972533878,1.14371281,227.44,227.38,0.1]
["bitfinex","SOLUSD",1759972534087,31.79,227.45,227.38,0.1]
["bitfinex","SOLUSD",1759972534088,1.14371281,227.42,227.38,0.1]
["bitfinex","SOLUSD",1759972534281,1.14371281,227.4,227.38,0.1]
["bitfinex","SOLUSD",1759972534484,32.24371281,227.4,227.38,0.1]
["bitfinex","SOLUSD",1759972534686,32.93371281,227.4,227.38,0.1]
["bitfinex","SOLUSD",1759972534893,32.93371281,227.4,227.38,4.49791663]
["bitfinex","SOLUSD",1759972535189,31.1,227.4,227.38,4.49791663]
["bitfinex","SOLUSD",1759972535888,21.51,227.45,227.38,5.21791663]
["bitfinex","SOLUSD",1759972536067,31.08,227.42,227.38,4.49791663]
["bitfinex","SOLUSD",1759972538896,31.79,227.42,227.38,4.49791663]
["bitfinex","SOLUSD",1759972539493,31.08,227.42,227.38,4.49791663]
["bitfinex","SOLUSD",1759972540294,0.71,227.41,227.38,4.49791663]
["bitfinex","SOLUSD",1759972540489,0.71,227.4,227.38,4.49791663]
["bitfinex","SOLUSD",1759972540895,31.08,227.42,227.38,4.49791663]
["bitfinex","SOLUSD",1759972541197,31.79,227.42,227.38,4.49791663]
["bitfinex","SOLUSD",1759972541400,31.79,227.42,227.29,0.1]
["bitfinex","SOLUSD",1759972541401,22.58753571,227.39,227.29,0.1]
["bitfinex","SOLUSD",1759972541603,0.71,227.41,227.29,0.1]
["bitfinex","SOLUSD",1759972541604,20.8,227.35,227.29,0.1]
["bitfinex","SOLUSD",1759972541785,31.87,227.34,227.29,0.1]
["bitfinex","SOLUSD",1759972541977,1.78753571,227.3,227.29,0.1]
["bitfinex","SOLUSD",1759972542296,32.94753571,227.3,227.29,0.1]
["bitfinex","SOLUSD",1759972542470,1.78753571,227.2,227.13,26.38]
["bitfinex","SOLUSD",1759972542671,0.71,227.19,227.14,10.87647521]
["bitfinex","SOLUSD",1759972542868,31.22,227.2,227.12,1.76168769]
["bitfinex","SOLUSD",1759972542869,33.00753571,227.2,227.12,1.76168769]
["bitfinex","SOLUSD",1759972543065,31.92,227.2,227.11,0.68]
["bitfinex","SOLUSD",1759972543297,31.92,227.2,227.12,2.46753571]
["bitfinex","SOLUSD",1759972543298,1.78753571,227.2,227.12,2.46753571]
["bitfinex","SOLUSD",1759972543495,0.7,227.26,227.13,0.68]
["bitfinex","SOLUSD",1759972543792,31.24,227.25,227.13,0.68]
["bitfinex","SOLUSD",1759972543997,31.24,227.25,227.14,15.40899885]
["bitfinex","SOLUSD",1759972543998,35.67372269,227.25,227.14,15.40899885]
["bitfinex","SOLUSD",1759972544183,31.24,227.24,227.15,0.68]
["bitfinex","SOLUSD",1759972544379,31.24,227.23,227.15,0.68]
["bitfinex","SOLUSD",1759972544592,4.43372269,227.23,227.15,5.11372269]
["bitfinex","SOLUSD",1759972544793,4.43372269,227.23,227.16,0.68]
["bitfinex","SOLUSD",1759972544794,31.24,227.22,227.16,0.68]
["bitfinex","SOLUSD",1759972545174,31.94,227.22,227.13,21.48]
["bitfinex","SOLUSD",1759972545375,4.43372269,227.16,227.09,0.68]
["bitfinex","SOLUSD",1759972545580,4.43372269,227.17,227.09,0.68]
["bitfinex","SOLUSD",1759972545780,27.17372269,227.17,227.09,9.51714048]
["bitfinex","SOLUSD",1759972545975,31.28,227.18,227.1,0.68]
["bitfinex","SOLUSD",1759972546278,4.43372269,227.17,227.1,0.68]
["bitfinex","SOLUSD",1759972546492,35.71372269,227.18,227.1,5.11372269]
["bitfinex","SOLUSD",1759972546681,0.7,227.21,227.11,0.68]
["bitfinex","SOLUSD",1759972546882,0.7,227.21,227.11,5.11372269]
["bitfinex","SOLUSD",1759972547185,35.73372269,227.2,227.12,0.68]
["bitfinex","SOLUSD",1759972547501,35.73372269,227.2,227.12,21.48]
["bitfinex","SOLUSD",1759972547797,0.7,227.21,227.12,20.8]
["bitfinex","SOLUSD",1759972548003,31.28,227.2,227.14,15.40899885]
["bitfinex","SOLUSD",1759972548215,0.7,227.19,227.12,4.40280474]
["bitfinex","SOLUSD",1759972548376,35.71372269,227.2,227.13,0.68]
["bitfinex","SOLUSD",1759972548578,33.09372269,227.2,227.13,0.68]
["bitfinex","SOLUSD",1759972548803,0.7,227.2,227.13,0.68]
["bitfinex","SOLUSD",1759972548978,0.7,227.2,227.11,25.20312752]
["bitfinex","SOLUSD",1759972549178,0.7,227.19,227.03,10.87647521]
["bitfinex","SOLUSD",1759972549489,20.8,227.12,227.03,0.68]
["bitfinex","SOLUSD",1759972549693,32.24,227.11,227.03,5.11372269]
["bitfinex","SOLUSD",1759972550004,0.7,227.11,227.04,4.40444103]
["bitfinex","SOLUSD",1759972550203,20.8,227.12,227.03,0.68]
["bitfinex","SOLUSD",1759972550204,31.56,227.12,227.03,0.68]
["bitfinex","SOLUSD",1759972550715,31.56,227.12,227.06,5.18399018]
["bitfinex","SOLUSD",1759972550888,31.56,227.12,227.06,4.50399018]
["bitfinex","SOLUSD",1759972551323,20.8,227.15,227.06,0.1]
["bitfinex","SOLUSD",1759972551509,0.7,227.18,227.08,4.43372269]
["bitfinex","SOLUSD",1759972551805,0.7,227.17,227.06,15.51430792]
["bitfinex","SOLUSD",1759972551989,31.56,227.18,227.08,15.41307027]
["bitfinex","SOLUSD",1759972552177,4.43372269,227.13,227.08,0.68]
["bitfinex","SOLUSD",1759972552381,5.13372269,227.13,227.07,4.40381743]
["bitfinex","SOLUSD",1759972552583,0.7,227.13,227.07,4.40381743]
["bitfinex","SOLUSD",1759972552780,0.7,227.12,227.06,20.9]
["bitfinex","SOLUSD",1759972553007,0.7,227.16,227.07,0.68]
["bitfinex","SOLUSD",1759972553214,0.7,227.16,227.06,25.30400685]
["bitfinex","SOLUSD",1759972553215,4.43372269,227.13,227.06,20.9]
["bitfinex","SOLUSD",1759972553513,0.7,227.14,227.06,25.30398926]
["bitfinex","SOLUSD",1759972553812,4.43372269,227.13,227.06,25.30398926]
["bitfinex","SOLUSD",1759972553988,4.43372269,227.13,227.06,36.3142949]
["bitfinex","SOLUSD",1759972554187,0.7,227.14,227.06,36.3142949]
["bitfinex","SOLUSD",1759972554396,31.67647521,227.23,227.06,36.3142949]
["bitfinex","SOLUSD",1759972554397,28.97372269,227.16,227.07,5.11372269]
["bitfinex","SOLUSD",1759972554603,28.97372269,227.16,227.08,0.68]
["bitfinex","SOLUSD",1759972555190,4.43372269,227.14,227.08,0.68]
["bitfinex","SOLUSD",1759972555484,25.24,227.16,227.08,5.11372269]
["bitfinex","SOLUSD",1759972555680,4.43372269,227.17,227.08,5.11372269]
["bitfinex","SOLUSD",1759972555887,5.13372269,227.19,227.11,4.43372269]
["bitfinex","SOLUSD",1759972556105,4.43372269,227.21,227.13,4.43372269]
["bitfinex","SOLUSD",1759972556690,4.43372269,227.21,227.12,16.09035575]
["bitfinex","SOLUSD",1759972556920,7.98550424,227.28,227.17,4.43372269]
["bitfinex","SOLUSD",1759972557154,4.43372269,227.25,227.17,4.43372269]
["bitfinex","SOLUSD",1759972557359,4.43372269,227.22,227.15,20.8]
["bitfinex","SOLUSD",1759972557528,0.7,227.23,227.15,20.8]
["bitfinex","SOLUSD",1759972557840,4.43372269,227.24,227.16,5.11372269]
["bitfinex","SOLUSD",1759972558137,0.7,227.23,227.16,4.40211564]
["bitfinex","SOLUSD",1759972558340,0.7,227.23,227.16,15.40757434]
["bitfinex","SOLUSD",1759972558721,4.43372269,227.24,227.16,15.40757434]
["bitfinex","SOLUSD",1759972559042,4.43372269,227.24,227.17,0.68]
["bitfinex","SOLUSD",1759972559225,4.43372269,227.24,227.17,5.11372269]
["bitfinex","SOLUSD",1759972559942,7.98550424,227.28,227.18,0.68]
["bitfinex","SOLUSD",1759972560115,0.7,227.26,227.19,19.83933032]
["bitfinex","SOLUSD",1759972560625,7.98550424,227.28,227.2,0.68]
["bitfinex","SOLUSD",1759972561150,7.98550424,227.28,227.23,4.43372269]
["bitfinex","SOLUSD",1759972561312,0.7,227.27,227.21,4.43372269]
["bitfinex","SOLUSD",1759972561512,7.98550424,227.28,227.11,19.99999999]
["bitfinex","SOLUSD",1759972561513,4.43372269,227.26,227.11,19.99999999]
["bitfinex","SOLUSD",1759972561738,20.8,227.22,227.12,5.11372269]
["bitfinex","SOLUSD",1759972561916,0.7,227.21,227.12,5.11372269]
["bitfinex","SOLUSD",1759972562248,4.43372269,227.18,227.13,15.40967727]
["bitfinex","SOLUSD",1759972562614,0.7,227.17,227.13,15.40967727]
["bitfinex","SOLUSD",1759972563046,4.43372269,227.19,227.13,16.08967727]
["bitfinex","SOLUSD",1759972563251,20.8,227.22,227.13,16.08967727]
["bitfinex","SOLUSD",1759972563252,4.43372269,227.17,227.13,4.40276493]
["bitfinex","SOLUSD",1759972563825,0.7,227.21,227.13,16.08967727]
["bitfinex","SOLUSD",1759972564021,4.43372269,227.17,227.13,15.40967727]
["bitfinex","SOLUSD",1759972564226,4.43372269,227.17,227.13,11.00691234]
["bitfinex","SOLUSD",1759972564740,0.7,227.19,227.13,11.00691234]
["bitfinex","SOLUSD",1759972564741,4.43372269,227.18,227.13,11.00691234]
["bitfinex","SOLUSD",1759972565739,5.14372269,227.18,227.13,11.00691234]
["bitfinex","SOLUSD",1759972566241,4.43372269,227.18,227.13,11.00691234]
["bitfinex","SOLUSD",1759972566542,4.43372269,227.18,227.14,0.71]
["bitfinex","SOLUSD",1759972566741,0.71,227.21,227.14,0.71]
["bitfinex","SOLUSD",1759972566950,4.43372269,227.19,227.14,0.71]
["bitfinex","SOLUSD",1759972567248,4.43372269,227.19,227.07,4.4039283]
["bitfinex","SOLUSD",1759972567249,0.71,227.18,227.07,4.4039283]
["bitfinex","SOLUSD",1759972567433,4.43372269,227.12,227.07,4.4039283]
["bitfinex","SOLUSD",1759972567616,4.43372269,227.12,227.07,5.1139283]
["bitfinex","SOLUSD",1759972567816,4.43372269,227.14,227.07,4.4039283]
["bitfinex","SOLUSD",1759972568020,4.43372269,227.14,227.08,0.71]
["bitfinex","SOLUSD",1759972568430,4.43372269,227.14,227.09,4.40354044]
["bitfinex","SOLUSD",1759972568647,4.43372269,227.14,227.09,15.41239155]
["bitfinex","SOLUSD",1759972569027,4.43372269,227.14,227.09,16.12239155]
["bitfinex","SOLUSD",1759972569237,0.71,227.14,227.09,15.41239155]
["bitfinex","SOLUSD",1759972569541,0.71,227.17,227.09,15.41239155]
["bitfinex","SOLUSD",1759972569745,4.43372269,227.15,227.1,0.71]
["bitfinex","SOLUSD",1759972570330,5.14372269,227.15,227.09,15.41239155]
["bitfinex","SOLUSD",1759972570951,0.71,227.17,227.09,15.41239155]
["bitfinex","SOLUSD",1759972571152,11.62889284,227.28,227.1,0.71]
["bitfinex","SOLUSD",1759972571153,4.43372269,227.18,227.1,0.71]
["bitfinex","SOLUSD",1759972571530,0.71,227.2,227.1,0.71]
["bitfinex","SOLUSD",1759972571729,21.51,227.23,227.1,5.14372269]
["bitfinex","SOLUSD",1759972572038,4.43372269,227.2,227.11,0.71]
["bitfinex","SOLUSD",1759972572445,4.43372269,227.18,227.11,0.71]
["bitfinex","SOLUSD",1759972572642,4.43372269,227.18,227.07,31.9]
["bitfinex","SOLUSD",1759972572953,4.43372269,227.12,227.06,25.30412108]
["bitfinex","SOLUSD",1759972573123,4.43372269,227.1,227.06,0.1]
["bitfinex","SOLUSD",1759972573327,0.71,227.09,227.06,0.1]
["bitfinex","SOLUSD",1759972573522,5.14372269,227.08,227.06,0.1]
["bitfinex","SOLUSD",1759972573743,0.71,227.07,227.06,4.50412225]
["bitfinex","SOLUSD",1759972573944,0.71,227.07,227.06,0.1]
["bitfinex","SOLUSD",1759972577455,5.14372269,227.07,227.06,0.1]
["bitfinex","SOLUSD",1759972579851,2.88120512,227.08,227.06,0.1]
["bitfinex","SOLUSD",1759972580060,37.00372269,227.07,227.06,0.1]
["bitfinex","SOLUSD",1759972580559,39.88578928,227.07,227.06,0.1]
["bitfinex","SOLUSD",1759972580865,8.02578928,227.07,227.06,0.1]
["bitfinex","SOLUSD",1759972581053,36.98372269,227.07,227.06,0.1]
["bitfinex","SOLUSD",1759972581253,2.88373175,227.07,227.06,0.1]
["bitfinex","SOLUSD",1759972581460,36.27372269,227.08,227.06,4.50412225]
["bitfinex","SOLUSD",1759972581634,36.25372269,227.08,227.06,4.50412225]
["bitfinex","SOLUSD",1759972581954,4.43372269,227.08,227.06,4.50412225]
["bitfinex","SOLUSD",1759972582343,2.88575748,227.07,227.06,4.50412225]
["bitfinex","SOLUSD",1759972582541,3.6433886,227.14,227.06,4.50412225]
["bitfinex","SOLUSD",1759972582741,4.43372269,227.08,227.06,0.1]
["bitfinex","SOLUSD",1759972582949,0.71,227.11,227.06,0.1]
["bitfinex","SOLUSD",1759972583129,20.8,227.13,227.06,0.1]
["bitfinex","SOLUSD",1759972583130,4.43372269,227.07,227.06,0.1]
["bitfinex","SOLUSD",1759972583334,7.32187279,227.07,227.06,0.1]
["bitfinex","SOLUSD",1759972583535,3.5981501,227.07,227.06,0.1]
["bitfinex","SOLUSD",1759972583860,39.85187279,227.07,227.06,0.1]
["bitfinex","SOLUSD",1759972585145,36.96372269,227.07,227.06,0.1]
["bitfinex","SOLUSD",1759972585358,41.36765099,227.07,227.06,0.1]
["bitfinex","SOLUSD",1759972585555,41.36765099,227.07,226.96,5.91595915]
["bitfinex","SOLUSD",1759972585556,4.43372269,227.02,226.96,5.91595915]
["bitfinex","SOLUSD",1759972586058,4.43372269,227.03,226.97,0.71]
["bitfinex","SOLUSD",1759972586261,31.86,227.03,226.98,4.43372269]
["bitfinex","SOLUSD",1759972586474,34.36,227.15,227.0,4.43372269]
["bitfinex","SOLUSD",1759972586475,4.43372269,227.07,227.0,4.43372269]
["bitfinex","SOLUSD",1759972586644,36.29372269,227.1,227.02,4.43372269]
["bitfinex","SOLUSD",1759972586846,34.36,227.15,227.03,0.71]
["bitfinex","SOLUSD",1759972587044,4.43372269,227.11,227.04,15.41578575]
["bitfinex","SOLUSD",1759972587254,4.43372269,227.11,227.05,0.71]
["bitfinex","SOLUSD",1759972589349,4.43372269,227.11,227.06,15.41442789]
["bitfinex","SOLUSD",1759972589575,31.86,227.12,227.04,4.40432956]
["bitfinex","SOLUSD",1759972589576,4.43372269,227.07,227.04,4.40432956]
["bitfinex","SOLUSD",1759972589780,4.43372269,227.05,226.97,22.73872105]
["bitfinex","SOLUSD",1759972589983,4.43372269,227.02,226.98,4.4056745]
["bitfinex","SOLUSD",1759972590163,4.43372269,227.02,226.98,15.41986077]
["bitfinex","SOLUSD",1759972590475,4.43372269,227.03,226.98,15.41986077]
["bitfinex","SOLUSD",1759972590675,5.14372269,227.03,226.98,15.41986077]
["bitfinex","SOLUSD",1759972590888,4.43372269,227.02,226.98,15.41986077]
["bitfinex","SOLUSD",1759972591077,4.43372269,227.0,226.98,4.4056745]
["bitfinex","SOLUSD",1759972591282,5.14372269,227.0,226.96,5.20595853]
["bitfinex","SOLUSD",1759972591579,4.43372269,226.98,226.96,0.8]
["bitfinex","SOLUSD",1759972591873,36.29372269,226.98,226.96,0.8]
["bitfinex","SOLUSD",1759972592181,0.71,226.97,226.95,4.20623598]
["bitfinex","SOLUSD",1759972592368,0.71,226.97,226.93,4.40651754]
["bitfinex","SOLUSD",1759972593077,5.14372269,226.97,226.93,4.40651754]
["bitfinex","SOLUSD",1759972593272,0.71,226.96,226.91,4.40703362]
["bitfinex","SOLUSD",1759972593574,4.43372269,226.97,226.91,4.40703362]
["bitfinex","SOLUSD",1759972593875,4.43372269,226.97,226.91,16.13461768]
["bitfinex","SOLUSD",1759972594273,36.29372269,226.97,226.91,16.13461768]
["bitfinex","SOLUSD",1759972594789,31.84,226.98,226.93,4.43372269]
["bitfinex","SOLUSD",1759972594963,31.84,227.0,226.94,0.71]
["bitfinex","SOLUSD",1759972595155,0.71,227.03,226.94,0.71]
["bitfinex","SOLUSD",1759972595476,4.43372269,227.0,226.95,4.40625688]
["bitfinex","SOLUSD",1759972595668,4.43372269,227.0,226.95,5.11625688]
["bitfinex","SOLUSD",1759972595980,4.43372269,227.0,226.96,0.71]
["bitfinex","SOLUSD",1759972596163,4.43372269,227.02,226.97,0.71]
["bitfinex","SOLUSD",1759972596361,36.94372269,227.02,226.95,16.13189909]
["bitfinex","SOLUSD",1759972596563,0.67,227.05,226.95,16.13189909]
["bitfinex","SOLUSD",1759972596881,36.27372269,227.04,226.96,0.71]
["bitfinex","SOLUSD",1759972597180,4.43372269,227.04,226.96,0.71]
["bitfinex","SOLUSD",1759972597478,4.43372269,227.04,226.97,15.42054015]
["bitfinex","SOLUSD",1759972597858,32.51,227.06,226.98,0.71]
["bitfinex","SOLUSD",1759972598059,32.51,227.06,226.97,15.42054015]
["bitfinex","SOLUSD",1759972598060,4.43372269,227.03,226.97,15.42054015]
["bitfinex","SOLUSD",1759972598785,4.43372269,227.03,226.97,16.13054015]
["bitfinex","SOLUSD",1759972599572,0.67,227.09,226.99,4.43372269]
["bitfinex","SOLUSD",1759972599782,0.67,227.09,227.0,0.71]
["bitfinex","SOLUSD",1759972599783,36.27372269,227.08,227.0,0.71]
["bitfinex","SOLUSD",1759972600084,36.94372269,227.09,227.0,0.71]
["bitfinex","SOLUSD",1759972600678,0.67,227.12,227.01,4.43372269]
["bitfinex","SOLUSD",1759972600861,36.27372269,227.1,227.02,0.71]
["bitfinex","SOLUSD",1759972601287,36.27372269,227.1,227.03,15.41646478]
["bitfinex","SOLUSD",1759972601995,3.04244865,227.09,227.03,15.41646478]
["bitfinex","SOLUSD",1759972602228,3.04244865,227.09,227.03,16.12646478]
["bitfinex","SOLUSD",1759972602388,3.04244865,227.1,227.04,0.71]
["bitfinex","SOLUSD",1759972603401,3.04244865,227.1,227.05,15.41510679]
["bitfinex","SOLUSD",1759972603712,3.04244865,227.1,227.05,16.11510679]
["bitfinex","SOLUSD",1759972604414,3.04244865,227.11,227.05,16.11510679]
["bitfinex","SOLUSD",1759972604715,0.66,227.1,227.05,15.41510679]
["bitfinex","SOLUSD",1759972604892,0.66,227.09,227.05,15.41510679]
["bitfinex","SOLUSD",1759972605096,3.04244865,227.11,227.06,0.7]
["bitfinex","SOLUSD",1759972605306,3.04244865,227.11,227.07,15.41374906]
["bitfinex","SOLUSD",1759972605307,3.70244865,227.11,227.07,15.41374906]
["bitfinex","SOLUSD",1759972605613,34.36,227.15,227.07,16.11374906]
["bitfinex","SOLUSD",1759972605614,3.04244865,227.13,227.07,16.11374906]
["bitfinex","SOLUSD",1759972605940,14.04524558,227.22,227.07,16.11374906]
["bitfinex","SOLUSD",1759972605941,3.04244865,227.16,227.08,3.74244865]
["bitfinex","SOLUSD",1759972606688,0.66,227.15,227.09,15.41239155]
["bitfinex","SOLUSD",1759972607091,3.70244865,227.15,227.09,15.41239155]
["bitfinex","SOLUSD",1759972607288,3.04244865,227.22,227.09,15.41239155]
["bitfinex","SOLUSD",1759972607289,0.66,227.18,227.1,0.7]
["bitfinex","SOLUSD",1759972607488,29.8,227.2,227.1,3.74244865]
["bitfinex","SOLUSD",1759972607693,3.04244865,227.19,227.11,0.7]
["bitfinex","SOLUSD",1759972607900,3.70244865,227.19,227.11,0.7]
["bitfinex","SOLUSD",1759972608585,3.70244865,227.19,227.12,15.41035575]
["bitfinex","SOLUSD",1759972608794,0.66,227.19,227.12,15.41035575]
["bitfinex","SOLUSD",1759972609181,0.66,227.18,227.12,15.41035575]
["bitfinex","SOLUSD",1759972609386,3.04244865,227.17,227.12,15.41035575]
["bitfinex","SOLUSD",1759972609584,31.8,227.21,227.12,4.40295878]
["bitfinex","SOLUSD",1759972609585,3.04244865,227.15,227.12,4.40295878]
["bitfinex","SOLUSD",1759972610105,0.66,227.17,227.12,4.40295878]
["bitfinex","SOLUSD",1759972610106,3.70244865,227.17,227.12,5.10295878]
["bitfinex","SOLUSD",1759972610295,31.78,227.18,227.12,5.10295878]
["bitfinex","SOLUSD",1759972610496,3.04244865,227.17,227.12,5.10295878]
["bitfinex","SOLUSD",1759972610908,3.04244865,227.17,227.13,0.7]
["bitfinex","SOLUSD",1759972611111,3.04244865,227.17,227.12,15.41035575]
["bitfinex","SOLUSD",1759972611610,3.04244865,227.17,227.12,16.11035575]
["bitfinex","SOLUSD",1759972611988,0.66,227.2,227.12,16.11035575]
["bitfinex","SOLUSD",1759972612209,3.04244865,227.18,227.12,16.11035575]
["bitfinex","SOLUSD",1759972614217,0.66,227.2,227.12,16.11035575]
["bitfinex","SOLUSD",1759972614218,3.04244865,227.2,227.13,0.7]
["bitfinex","SOLUSD",1759972614420,18.86197945,227.28,227.13,0.7]
["bitfinex","SOLUSD",1759972614421,3.04244865,227.26,227.18,3.04244865]
["bitfinex","SOLUSD",1759972614718,7.98550424,227.28,227.22,3.04244865]
["bitfinex","SOLUSD",1759972614920,7.98550424,227.28,227.25,15.40154015]
["bitfinex","SOLUSD",1759972615418,0.66,227.31,227.25,16.10154015]
["bitfinex","SOLUSD",1759972617117,3.04244865,227.33,227.25,19.1439888]
["bitfinex","SOLUSD",1759972617623,3.04244865,227.33,227.26,3.74244865]
["bitfinex","SOLUSD",1759972618122,3.04244865,227.32,227.26,0.7]
["bitfinex","SOLUSD",1759972618424,3.70244865,227.32,227.25,0.7]
["bitfinex","SOLUSD",1759972618721,4.39851149,227.35,227.25,0.7]
["bitfinex","SOLUSD",1759972618722,3.04244865,227.33,227.26,0.7]
["bitfinex","SOLUSD",1759972619222,31.74,227.36,227.27,4.4000528]
["bitfinex","SOLUSD",1759972619397,31.74,227.36,227.28,0.7]
["bitfinex","SOLUSD",1759972619602,3.03601157,227.36,227.28,0.7]
["bitfinex","SOLUSD",1759972620206,3.69601157,227.36,227.28,0.7]
["bitfinex","SOLUSD",1759972621023,0.66,227.36,227.28,0.7]
["bitfinex","SOLUSD",1759972621220,0.66,227.36,227.29,15.39882968]
["bitfinex","SOLUSD",1759972621925,3.03601157,227.37,227.3,0.7]
["bitfinex","SOLUSD",1759972622101,3.69601157,227.37,227.3,0.7]
["bitfinex","SOLUSD",1759972622713,0.66,227.37,227.3,0.7]
["bitfinex","SOLUSD",1759972623026,3.23601157,227.38,227.3,0.7]
["bitfinex","SOLUSD",1759972623322,3.23601157,227.38,227.31,15.3974748]
["bitfinex","SOLUSD",1759972624828,0.2,227.38,227.32,0.7]
["bitfinex","SOLUSD",1759972625529,0.2,227.38,227.33,15.39612016]
["bitfinex","SOLUSD",1759972625734,0.2,227.38,227.34,0.66]
["bitfinex","SOLUSD",1759972626519,0.2,227.38,227.35,0.66]
["bitfinex","SOLUSD",1759972626730,0.2,227.38,227.36,0.66]
["bitfinex","SOLUSD",1759972627033,0.2,227.38,227.37,0.66]
["bitfinex","SOLUSD",1759972627805,0.2,227.38,227.37,5.0581176]
["bitfinex","SOLUSD",1759972628651,1e-08,227.38,227.37,47.59459281]
["bitfinex","SOLUSD",1759972629737,1e-08,227.38,227.37,48.03440457]
["bitfinex","SOLUSD",1759972630113,0.2,227.48,227.41,31.67647521]
["bitfinex","SOLUSD",1759972630610,0.2,227.48,227.46,20.8]
["bitfinex","SOLUSD",1759972631634,0.2,227.48,227.42,0.66]
["bitfinex","SOLUSD",1759972631841,0.2,227.48,227.37,57.38399962]
["bitfinex","SOLUSD",1759972631842,3.73601157,227.47,227.41,4.397344]
["bitfinex","SOLUSD",1759972632009,0.7,227.46,227.41,4.397344]
["bitfinex","SOLUSD",1759972632208,0.7,227.46,227.41,15.39070401]
["bitfinex","SOLUSD",1759972632911,3.03601157,227.47,227.41,15.39070401]
["bitfinex","SOLUSD",1759972633114,3.73601157,227.46,227.41,15.39070401]
["bitfinex","SOLUSD",1759972633339,0.7,227.45,227.41,15.39070401]
["bitfinex","SOLUSD",1759972634334,0.2,227.48,227.42,0.66]
["bitfinex","SOLUSD",1759972635132,0.2,227.48,227.43,10.87647521]
["bitfinex","SOLUSD",1759972635338,0.2,227.48,227.46,20.8]
["bitfinex","SOLUSD",1759972635716,0.2,227.48,227.47,0.66]
["bitfinex","SOLUSD",1759972635918,0.2,227.48,227.47,5.05618411]
["bitfinex","SOLUSD",1759972636444,0.2,227.48,227.47,4.39618411]
["bitfinex","SOLUSD",1759972637808,0.2,227.48,227.47,5.05618411]
["bitfinex","SOLUSD",1759972639614,0.2,227.48,227.47,25.19618411]
["bitfinex","SOLUSD",1759972639809,0.2,227.48,227.47,4.39618411]
["bitfinex","SOLUSD",1759972640017,0.2,227.48,227.45,42.63130183]
["bitfinex","SOLUSD",1759972640937,0.2,227.48,227.46,0.66]
["bitfinex","SOLUSD",1759972641129,0.2,227.48,227.45,42.63130183]
["bitfinex","SOLUSD",1759972641337,0.2,227.48,227.46,0.66]
["bitfinex","SOLUSD",1759972641537,1e-08,227.48,227.47,21.46]
["bitfinex","SOLUSD",1759972642240,1e-08,227.48,227.47,25.85618411]
["bitfinex","SOLUSD",1759972642432,1e-08,227.48,227.47,36.73265932]
["bitfinex","SOLUSD",1759972646146,0.7,227.62,227.51,20.8]
["bitfinex","SOLUSD",1759972646441,0.7,227.62,227.47,69.70404016]
["bitfinex","SOLUSD",1759972646442,0.7,227.61,227.55,20.8]
["bitfinex","SOLUSD",1759972646645,0.7,227.61,227.56,31.6]
["bitfinex","SOLUSD",1759972647020,0.7,227.6,227.57,15.3798831]
["bitfinex","SOLUSD",1759972647423,0.7,227.59,227.57,4.39425231]
["bitfinex","SOLUSD",1759972647747,0.7,227.58,227.57,4.39425231]
["bitfinex","SOLUSD",1759972648133,0.7,227.61,227.57,15.3798831]
["bitfinex","SOLUSD",1759972648429,7.97324325,227.64,227.57,15.3798831]
["bitfinex","SOLUSD",1759972648430,0.7,227.64,227.57,15.3798831]
["bitfinex","SOLUSD",1759972648846,0.7,227.64,227.57,28.35320536]
["bitfinex","SOLUSD",1759972650240,0.7,227.64,227.58,0.66]
["bitfinex","SOLUSD",1759972650547,0.7,227.64,227.59,31.58]
["bitfinex","SOLUSD",1759972650729,0.2,227.65,227.59,31.58]
["bitfinex","SOLUSD",1759972650924,0.9,227.65,227.59,31.58]
["bitfinex","SOLUSD",1759972651617,0.2,227.65,227.59,32.24]
["bitfinex","SOLUSD",1759972652047,0.2,227.65,227.63,20.8]
["bitfinex","SOLUSD",1759972652261,0.2,227.65,227.64,31.54]
["bitfinex","SOLUSD",1759972652728,1e-08,227.65,227.64,32.2]
["bitfinex","SOLUSD",1759972652924,1e-08,227.65,227.64,43.07647521]
["bitfinex","SOLUSD",1759972654349,1e-08,227.65,227.64,47.52937628]
["bitfinex","SOLUSD",1759972655226,1e-08,227.65,227.64,73.93937628]
["bitfinex","SOLUSD",1759972655530,0.2,227.69,227.68,31.67647521]
["bitfinex","SOLUSD",1759972655531,1e-08,227.69,227.68,31.67647521]
["bitfinex","SOLUSD",1759972655736,0.7,227.76,227.68,63.27647521]
["bitfinex","SOLUSD",1759972655955,0.7,227.76,227.73,20.8]
["bitfinex","SOLUSD",1759972656147,0.7,227.76,227.73,52.4]
["bitfinex","SOLUSD",1759972656334,0.66,227.78,227.74,4.39097216]
["bitfinex","SOLUSD",1759972656752,3.03601157,227.81,227.74,15.36840256]
["bitfinex","SOLUSD",1759972656946,0.2,227.85,227.74,15.36840256]
["bitfinex","SOLUSD",1759972656947,0.66,227.8,227.74,15.36840256]
["bitfinex","SOLUSD",1759972657143,0.66,227.79,227.74,15.36840256]
["bitfinex","SOLUSD",1759972657347,0.66,227.78,227.74,15.36840256]
["bitfinex","SOLUSD",1759972659256,3.03601157,227.82,227.75,11.53647521]
["bitfinex","SOLUSD",1759972659257,0.66,227.82,227.75,11.53647521]
["bitfinex","SOLUSD",1759972659549,0.66,227.82,227.76,31.58]
["bitfinex","SOLUSD",1759972660451,0.2,227.84,227.76,32.24]
["bitfinex","SOLUSD",1759972661149,0.2,227.84,227.77,0.66]
["bitfinex","SOLUSD",1759972661455,0.2,227.84,227.78,15.36570374]
["bitfinex","SOLUSD",1759972661645,0.2,227.84,227.79,32.22]
["bitfinex","SOLUSD",1759972661840,1e-08,227.83,227.82,31.67647521]
["bitfinex","SOLUSD",1759972662154,1e-08,227.83,227.82,44.9364414]
["bitfinex","SOLUSD",1759972662755,1e-08,227.83,227.82,13.3764414]
["bitfinex","SOLUSD",1759972662957,1e-08,227.83,227.82,31.62]
["bitfinex","SOLUSD",1759972663675,1e-08,227.83,227.82,36.00943025]
["bitfinex","SOLUSD",1759972664454,1e-08,227.83,227.82,36.69943025]
["bitfinex","SOLUSD",1759972665356,1e-08,227.83,227.82,47.57590546]
["bitfinex","SOLUSD",1759972665864,0.2,227.85,227.82,47.57590546]
["bitfinex","SOLUSD",1759972665865,1e-08,227.85,227.83,10.87647521]
["bitfinex","SOLUSD",1759972666068,1e-08,227.85,227.84,63.25647521]
["bitfinex","SOLUSD",1759972666249,1e-08,227.85,227.84,63.94647521]
["bitfinex","SOLUSD",1759972666874,1e-08,227.85,227.84,43.14647521]
["bitfinex","SOLUSD",1759972667172,1e-08,227.85,227.84,47.53552015]
["bitfinex","SOLUSD",1759972667375,0.2,227.9,227.84,47.53552015]
["bitfinex","SOLUSD",1759972667376,1e-08,227.9,227.88,31.67647521]
["bitfinex","SOLUSD",1759972667567,1e-08,227.9,227.89,31.58]
["bitfinex","SOLUSD",1759972667774,1e-08,227.9,227.89,32.27]
["bitfinex","SOLUSD",1759972668078,1e-08,227.9,227.89,43.14647521]
["bitfinex","SOLUSD",1759972668585,1e-08,227.9,227.89,47.53455717]
["bitfinex","SOLUSD",1759972670264,1e-08,227.9,227.89,67.62455717]
["bitfinex","SOLUSD",1759972671087,0.67000001,227.9,227.89,4.38808196]
["bitfinex","SOLUSD",1759972671268,0.67000001,227.9,227.84,10.9724478]
["bitfinex","SOLUSD",1759972671469,0.67,227.89,227.85,31.54]
["bitfinex","SOLUSD",1759972671674,1e-08,227.9,227.85,31.54]
["bitfinex","SOLUSD",1759972671675,0.67,227.88,227.85,31.54]
["bitfinex","SOLUSD",1759972671981,0.67,227.87,227.85,31.54]
["bitfinex","SOLUSD",1759972672572,1e-08,227.9,227.86,15.36030895]
["bitfinex","SOLUSD",1759972672778,0.67000001,227.9,227.87,31.54]
["bitfinex","SOLUSD",1759972673289,1e-08,227.9,227.87,31.54]
["bitfinex","SOLUSD",1759972673475,1e-08,227.9,227.89,20.8]
["bitfinex","SOLUSD",1759972673676,1e-08,227.9,227.89,52.34]
["bitfinex","SOLUSD",1759972674788,1e-08,227.9,227.89,68.29455717]
["bitfinex","SOLUSD",1759972675176,1e-08,227.9,227.89,67.60455717]
["bitfinex","SOLUSD",1759972676280,1e-08,227.9,227.89,68.29455717]
["bitfinex","SOLUSD",1759972678681,1e-08,227.9,227.89,72.69887474]
["bitfinex","SOLUSD",1759972680089,1e-08,227.9,227.89,72.00887474]
["bitfinex","SOLUSD",1759972680292,1e-08,227.9,227.89,25.18808196]
["bitfinex","SOLUSD",1759972680597,0.67000001,227.9,227.89,56.68808196]
["bitfinex","SOLUSD",1759972680969,0.67000001,227.9,227.89,4.38808196]
["bitfinex","SOLUSD",1759972681475,5.07431758,227.9,227.75,4.39077936]
["bitfinex","SOLUSD",1759972681677,4.40431757,227.85,227.76,35.92431757]
["bitfinex","SOLUSD",1759972681906,0.67,227.84,227.76,46.90078402]
["bitfinex","SOLUSD",1759972682079,0.67,227.87,227.82,4.40431757]
["bitfinex","SOLUSD",1759972682263,0.67,227.86,227.83,4.38923758]
["bitfinex","SOLUSD",1759972682469,0.67,227.85,227.83,35.92923758]
["bitfinex","SOLUSD",1759972682689,0.67,227.84,227.83,4.38923758]
["bitfinex","SOLUSD",1759972682887,0.67,227.87,227.83,46.92233155]
["bitfinex","SOLUSD",1759972683085,0.67,227.87,227.84,4.40431757]
["bitfinex","SOLUSD",1759972683291,0.67000001,227.9,227.85,4.40431757]
["bitfinex","SOLUSD",1759972683476,0.67,227.89,227.85,4.40431757]
["bitfinex","SOLUSD",1759972683680,0.67,227.89,227.86,31.56]
["bitfinex","SOLUSD",1759972684070,1e-08,227.9,227.86,31.56]
["bitfinex","SOLUSD",1759972684273,0.67,227.88,227.87,4.3884671]
["bitfinex","SOLUSD",1759972684471,0.67,227.88,227.79,4.38998663]
["bitfinex","SOLUSD",1759972684683,4.40431757,227.83,227.79,4.38998663]
["bitfinex","SOLUSD",1759972684896,20.8,227.89,227.7,4.39174352]
["bitfinex","SOLUSD",1759972684897,4.40431757,227.8,227.7,4.39174352]
["bitfinex","SOLUSD",1759972685103,4.38791156,227.9,227.7,4.39174352]
["bitfinex","SOLUSD",1759972685104,4.40431757,227.78,227.71,52.42]
["bitfinex","SOLUSD",1759972685482,0.67,227.77,227.71,52.42]
["bitfinex","SOLUSD",1759972685675,0.67,227.77,227.71,31.62]
["bitfinex","SOLUSD",1759972685882,0.67,227.77,227.71,67.79020307]
["bitfinex","SOLUSD",1759972686480,0.67,227.77,227.72,4.40431757]
["bitfinex","SOLUSD",1759972686703,0.69,227.84,227.76,4.40431757]
["bitfinex","SOLUSD",1759972686906,0.69,227.84,227.79,4.40431757]
["bitfinex","SOLUSD",1759972687077,0.69,227.83,227.77,36.00431757]
["bitfinex","SOLUSD",1759972687974,5.09431757,227.83,227.78,15.36570374]
["bitfinex","SOLUSD",1759972688175,0.69,227.82,227.78,4.39020107]
["bitfinex","SOLUSD",1759972688394,4.40431757,227.8,227.76,25.19040073]
["bitfinex","SOLUSD",1759972688589,10.96993816,227.9,227.76,36.16686718]
["bitfinex","SOLUSD",1759972688590,1e-08,227.9,227.76,36.16686718]
["bitfinex","SOLUSD",1759972688799,0.69,227.83,227.76,72.17118475]
["bitfinex","SOLUSD",1759972688988,0.69,227.83,227.78,4.40431757]
["bitfinex","SOLUSD",1759972689194,0.69,227.82,227.77,4.40431757]
["bitfinex","SOLUSD",1759972689407,20.80000001,227.9,227.76,67.76686718]
["bitfinex","SOLUSD",1759972689408,0.69,227.81,227.76,67.76686718]
["bitfinex","SOLUSD",1759972689908,0.69,227.8,227.76,4.39040073]
["bitfinex","SOLUSD",1759972690077,5.09431757,227.79,227.76,4.39040073]
["bitfinex","SOLUSD",1759972690278,0.69,227.78,227.76,4.39040073]
["bitfinex","SOLUSD",1759972690479,0.69,227.77,227.76,4.39040073]
["bitfinex","SOLUSD",1759972691282,0.69,227.77,227.74,15.36840256]
["bitfinex","SOLUSD",1759972691787,0.69,227.76,227.74,15.36840256]
["bitfinex","SOLUSD",1759972691990,5.09431757,227.79,227.74,15.36840256]
["bitfinex","SOLUSD",1759972692186,0.69,227.78,227.74,15.36840256]
["bitfinex","SOLUSD",1759972692901,4.40431757,227.81,227.75,0.67]
["bitfinex","SOLUSD",1759972693511,4.40431757,227.81,227.74,15.36840256]
["bitfinex","SOLUSD",1759972693687,0.69,227.8,227.74,15.36840256]
["bitfinex","SOLUSD",1759972694601,25.18867257,227.86,227.74,15.36840256]
["bitfinex","SOLUSD",1759972694602,5.09431757,227.79,227.74,15.36840256]
["bitfinex","SOLUSD",1759972694776,0.69,227.85,227.76,19.7713706]
["bitfinex","SOLUSD",1759972694983,0.69,227.85,227.76,20.4413706]
["bitfinex","SOLUSD",1759972694984,0.69,227.84,227.76,20.4413706]
["bitfinex","SOLUSD",1759972695183,4.40431757,227.82,227.76,15.36705303]
["bitfinex","SOLUSD",1759972695387,0.69,227.81,227.76,15.36705303]
["bitfinex","SOLUSD",1759972696038,0.69,227.8,227.76,15.36705303]
["bitfinex","SOLUSD",1759972696188,5.09431757,227.79,227.72,10.97807045]
["bitfinex","SOLUSD",1759972696387,4.40431757,227.77,227.72,10.97807045]
["bitfinex","SOLUSD",1759972696689,0.69,227.76,227.72,10.97807045]
["bitfinex","SOLUSD",1759972697214,0.69,227.76,227.72,15.36942825]
["bitfinex","SOLUSD",1759972697585,4.40431757,227.77,227.72,15.36942825]
["bitfinex","SOLUSD",1759972697900,0.69,227.76,227.72,15.36942825]
["bitfinex","SOLUSD",1759972698101,0.69,227.79,227.72,15.36942825]
["bitfinex","SOLUSD",1759972698300,4.40431757,227.77,227.72,15.36942825]
["bitfinex","SOLUSD",1759972698613,4.40431757,227.74,227.72,4.3913578]
["bitfinex","SOLUSD",1759972698825,0.69,227.73,227.66,11.0812409]
["bitfinex","SOLUSD",1759972699121,4.40431757,227.71,227.66,11.0812409]
["bitfinex","SOLUSD",1759972699416,10.87647521,227.8,227.66,11.0812409]
["bitfinex","SOLUSD",1759972699417,4.40431757,227.69,227.66,0.1]
["bitfinex","SOLUSD",1759972699834,4.39124631,227.73,227.66,0.1]
["bitfinex","SOLUSD",1759972699835,4.40431757,227.67,227.66,0.1]
["bitfinex","SOLUSD",1759972700221,5.09431757,227.67,227.66,0.1]
["bitfinex","SOLUSD",1759972701243,9.48663979,227.67,227.66,0.1]
["bitfinex","SOLUSD",1759972702528,5.09431757,227.67,227.66,0.1]
["bitfinex","SOLUSD",1759972702811,4.40431757,227.67,227.66,0.1]
["bitfinex","SOLUSD",1759972703120,4.40431757,227.67,227.66,4.49251515]
["bitfinex","SOLUSD",1759972703317,4.40431757,227.68,227.66,4.49251515]
["bitfinex","SOLUSD",1759972703536,20.8,227.7,227.66,4.49251515]
["bitfinex","SOLUSD",1759972703537,4.40431757,227.69,227.66,4.49251515]
["bitfinex","SOLUSD",1759972703728,4.40431757,227.69,227.66,0.1]
["bitfinex","SOLUSD",1759972704041,4.40431757,227.67,227.66,0.1]
["bitfinex","SOLUSD",1759972704422,5.09431757,227.67,227.66,0.1]
["bitfinex","SOLUSD",1759972706926,21.49,227.67,227.66,0.1]
["bitfinex","SOLUSD",1759972707139,5.09431757,227.67,227.66,0.1]
["bitfinex","SOLUSD",1759972708039,4.40431757,227.67,227.66,0.1]
["bitfinex","SOLUSD",1759972708239,0.69,227.7,227.66,4.49248292]
["bitfinex","SOLUSD",1759972708443,4.40431757,227.7,227.66,5.16248292]
["bitfinex","SOLUSD",1759972708644,4.40431757,227.69,227.66,4.49248292]
["bitfinex","SOLUSD",1759972709049,4.40431757,227.67,227.66,0.1]
["bitfinex","SOLUSD",1759972709712,5.09431757,227.67,227.66,0.1]
["bitfinex","SOLUSD",1759972710451,0.69,227.74,227.66,5.16251515]
["bitfinex","SOLUSD",1759972710627,4.40431757,227.71,227.66,5.16251515]
["bitfinex","SOLUSD",1759972710820,4.40431757,227.71,227.66,4.49251515]
["bitfinex","SOLUSD",1759972710821,4.40431757,227.7,227.66,4.49251515]
["bitfinex","SOLUSD",1759972711019,4.40431757,227.69,227.66,4.49251515]
["bitfinex","SOLUSD",1759972711560,0.69,227.71,227.66,4.49251515]
["bitfinex","SOLUSD",1759972711561,32.29,227.68,227.66,0.1]
["bitfinex","SOLUSD",1759972711723,36.00431757,227.69,227.66,0.1]
["bitfinex","SOLUSD",1759972712729,36.00431757,227.69,227.66,4.49244921]
["bitfinex","SOLUSD",1759972712925,4.40431757,227.68,227.66,4.49244921]
["bitfinex","SOLUSD",1759972713435,4.40431757,227.7,227.66,5.16244921]
["bitfinex","SOLUSD",1759972713840,4.40431757,227.69,227.66,4.49244921]
["bitfinex","SOLUSD",1759972714435,4.40431757,227.69,227.66,5.16244921]
["bitfinex","SOLUSD",1759972715030,4.40431757,227.69,227.66,4.49244921]
["bitfinex","SOLUSD",1759972716267,36.72136811,227.72,227.66,0.1]
["bitfinex","SOLUSD",1759972716268,4.40431757,227.67,227.66,0.1]
["bitfinex","SOLUSD",1759972718249,4.40431757,227.68,227.66,4.49251515]
["bitfinex","SOLUSD",1759972718435,31.64,227.69,227.66,4.49251515]
["bitfinex","SOLUSD",1759972718927,36.02431757,227.71,227.67,0.69]
["bitfinex","SOLUSD",1759972719821,0.68,227.77,227.68,0.69]
["bitfinex","SOLUSD",1759972720043,4.40431757,227.69,227.66,0.1]
["bitfinex","SOLUSD",1759972720244,4.40431757,227.68,227.66,0.1]
["bitfinex","SOLUSD",1759972720438,4.40431757,227.68,227.66,4.49246801]
["bitfinex","SOLUSD",1759972720647,31.62,227.71,227.66,0.1]
["bitfinex","SOLUSD",1759972720648,4.40431757,227.67,227.66,0.1]
["bitfinex","SOLUSD",1759972721956,4.40431757,227.69,227.66,0.1]
["bitfinex","SOLUSD",1759972722141,4.40431757,227.69,227.66,4.49251515]
["bitfinex","SOLUSD",1759972722451,31.62,227.71,227.66,0.1]
["bitfinex","SOLUSD",1759972722452,4.40431757,227.67,227.66,0.1]
["bitfinex","SOLUSD",1759972723852,3.02708415,227.67,227.66,0.1]
["bitfinex","SOLUSD",1759972724034,34.64708415,227.69,227.66,4.49251515]
["bitfinex","SOLUSD",1759972724241,20.8,227.73,227.66,5.15251515]
["bitfinex","SOLUSD",1759972724438,10.97480688,227.8,227.66,15.47380303]
["bitfinex","SOLUSD",1759972724754,0.71,227.77,227.67,3.68708415]
["bitfinex","SOLUSD",1759972725053,3.02708415,227.74,227.68,0.66]
["bitfinex","SOLUSD",1759972725955,3.02708415,227.75,227.69,4.3919364]
["bitfinex","SOLUSD",1759972726458,3.02708415,227.74,227.69,4.3919364]
["bitfinex","SOLUSD",1759972726825,3.02708415,227.75,227.7,0.66]
["bitfinex","SOLUSD",1759972728356,3.02708415,227.75,227.71,4.39155065]
["bitfinex","SOLUSD",1759972728954,3.02708415,227.72,227.67,4.39232222]
["bitfinex","SOLUSD",1759972729155,3.02708415,227.7,227.67,4.39232222]
["bitfinex","SOLUSD",1759972729353,3.02708415,227.73,227.68,0.66]
["bitfinex","SOLUSD",1759972729533,3.02708415,227.73,227.67,15.37312777]
["bitfinex","SOLUSD",1759972729534,3.73708415,227.72,227.67,15.37312777]
["bitfinex","SOLUSD",1759972729734,3.73708415,227.72,227.67,16.03312777]
["bitfinex","SOLUSD",1759972729949,1.8511234,227.72,227.67,16.03312777]
["bitfinex","SOLUSD",1759972730543,1.1411234,227.73,227.67,15.37312777]
["bitfinex","SOLUSD",1759972730747,1.1411234,227.73,227.68,0.66]
["bitfinex","SOLUSD",1759972730951,1.1411234,227.73,227.69,0.66]
["bitfinex","SOLUSD",1759972731360,1.1411234,227.71,227.67,4.39232222]
["bitfinex","SOLUSD",1759972732044,1.8511234,227.7,227.67,4.39232222]
["bitfinex","SOLUSD",1759972732246,1.1411234,227.69,227.67,4.39232222]
["bitfinex","SOLUSD",1759972732644,1.8511234,227.68,227.66,0.1]
["bitfinex","SOLUSD",1759972732849,1.1411234,227.67,227.66,0.1]
["bitfinex","SOLUSD",1759972733050,1.1411234,227.67,227.66,4.49245463]
["bitfinex","SOLUSD",1759972736165,1.1411234,227.68,227.66,4.49245463]
["bitfinex","SOLUSD",1759972736461,1.1411234,227.68,227.66,0.1]
["bitfinex","SOLUSD",1759972736462,1.8511234,227.67,227.66,0.1]
["bitfinex","SOLUSD",1759972737457,6.24344562,227.67,227.66,0.1]
["bitfinex","SOLUSD",1759972738685,6.24444203,227.67,227.66,0.1]
["bitfinex","SOLUSD",1759972738884,17.12091724,227.67,227.66,0.1]
["bitfinex","SOLUSD",1759972739681,17.12091724,227.67,227.54,4.39479333]
["bitfinex","SOLUSD",1759972739682,31.67647521,227.64,227.54,4.39479333]
["bitfinex","SOLUSD",1759972739875,1.14211981,227.55,227.54,4.39479333]
["bitfinex","SOLUSD",1759972740055,1.14211981,227.55,227.53,0.1]
["bitfinex","SOLUSD",1759972740380,1.14211981,227.55,227.53,4.49502362]
["bitfinex","SOLUSD",1759972740854,1.14211981,227.57,227.54,0.66]
["bitfinex","SOLUSD",1759972741056,1.14211981,227.57,227.55,0.66]
["bitfinex","SOLUSD",1759972741275,1.14211981,227.57,227.53,4.49502362]
["bitfinex","SOLUSD",1759972741471,1.14211981,227.55,227.53,4.49502362]
["bitfinex","SOLUSD",1759972741676,31.52,227.58,227.53,5.15502362]
["bitfinex","SOLUSD",1759972741982,1.14211981,227.55,227.54,0.66]
["bitfinex","SOLUSD",1759972742282,32.66211981,227.58,227.54,0.66]
["bitfinex","SOLUSD",1759972742466,1.14211981,227.58,227.55,0.66]
["bitfinex","SOLUSD",1759972742653,1.14211981,227.58,227.53,15.48258569]
["bitfinex","SOLUSD",1759972742854,1.14211981,227.58,227.55,0.66]
["bitfinex","SOLUSD",1759972743061,1.14211981,227.59,227.55,0.66]
["bitfinex","SOLUSD",1759972743283,32.64211981,227.59,227.56,0.66]
["bitfinex","SOLUSD",1759972743454,1.14211981,227.59,227.57,4.39425231]
["bitfinex","SOLUSD",1759972743656,1.14211981,227.6,227.57,4.39425231]
["bitfinex","SOLUSD",1759972743888,32.64211981,227.6,227.57,4.39425231]
["bitfinex","SOLUSD",1759972744190,1.14211981,227.58,227.53,0.76]
["bitfinex","SOLUSD",1759972744357,1.14211981,227.54,227.53,0.1]
["bitfinex","SOLUSD",1759972744869,1.14211981,227.54,227.53,4.49499547]
["bitfinex","SOLUSD",1759972746387,0.71,227.57,227.53,4.49499547]
["bitfinex","SOLUSD",1759972746590,1.14211981,227.54,227.53,4.49499547]
["bitfinex","SOLUSD",1759972748289,1.14211981,227.54,227.53,0.1]
["bitfinex","SOLUSD",1759972749000,1.14211981,227.54,227.53,4.49502483]
["bitfinex","SOLUSD",1759972749874,1.14211981,227.55,227.53,4.49502483]
["bitfinex","SOLUSD",1759972750503,1.14211981,227.54,227.53,0.1]
["bitfinex","SOLUSD",1759972750880,1.82211981,227.54,227.53,0.1]
["bitfinex","SOLUSD",1759972751280,22.62211981,227.54,227.53,0.1]
["bitfinex","SOLUSD",1759972751983,27.01695148,227.54,227.53,0.1]
["bitfinex","SOLUSD",1759972752194,50.02262569,227.54,227.43,0.1]
["bitfinex","SOLUSD",1759972752396,1.14211981,227.44,227.43,0.1]
["bitfinex","SOLUSD",1759972752587,32.64211981,227.44,227.43,0.1]
["bitfinex","SOLUSD",1759972753274,33.32211981,227.44,227.43,0.1]
["bitfinex","SOLUSD",1759972753992,32.64211981,227.44,227.43,0.1]
["bitfinex","SOLUSD",1759972754187,33.32211981,227.44,227.43,0.1]
["bitfinex","SOLUSD",1759972754788,37.71888379,227.44,227.43,0.1]
["bitfinex","SOLUSD",1759972756181,33.32211981,227.44,227.43,0.1]
["bitfinex","SOLUSD",1759972757113,37.71888379,227.44,227.43,0.1]
["bitfinex","SOLUSD",1759972757784,48.595359,227.44,227.43,0.1]
["bitfinex","SOLUSD",1759972758175,48.595359,227.44,227.32,0.77]
["bitfinex","SOLUSD",1759972758176,20.8,227.41,227.32,0.1]
["bitfinex","SOLUSD",1759972758416,10.87647521,227.33,227.12,13.30937633]
["bitfinex","SOLUSD",1759972758630,10.87647521,227.33,226.93,9.81329267]
["bitfinex","SOLUSD",1759972758631,1.14211981,227.21,227.15,0.67]
["bitfinex","SOLUSD",1759972758805,31.62,227.2,227.15,0.67]
["bitfinex","SOLUSD",1759972759111,1.14211981,227.18,227.16,0.67]
["bitfinex","SOLUSD",1759972759281,1.14211981,227.18,227.17,0.67]
["bitfinex","SOLUSD",1759972759979,1.14211981,227.18,227.14,0.67]
["bitfinex","SOLUSD",1759972759980,3.04011729,227.18,227.14,0.67]
["bitfinex","SOLUSD",1759972760177,3.04011729,227.18,227.08,3.58508567]
["bitfinex","SOLUSD",1759972760178,0.68,227.22,227.15,0.67]
["bitfinex","SOLUSD",1759972760380,3.04011729,227.17,227.15,0.67]
["bitfinex","SOLUSD",1759972760608,3.04011729,227.17,226.87,57.01157896]
["bitfinex","SOLUSD",1759972760609,24.4,227.16,226.92,26.77845441]
["bitfinex","SOLUSD",1759972760800,19.42,227.15,226.93,0.67]
["bitfinex","SOLUSD",1759972760993,31.68,227.14,226.95,20.8]
["bitfinex","SOLUSD",1759972761198,0.68,227.13,226.96,21.47]
["bitfinex","SOLUSD",1759972761394,20.8,227.16,226.97,0.67]
["bitfinex","SOLUSD",1759972761695,20.8,227.16,227.01,20.8]
["bitfinex","SOLUSD",1759972761894,3.04011729,227.12,227.02,0.67]
["bitfinex","SOLUSD",1759972762100,30.02,227.15,227.03,15.41646478]
["bitfinex","SOLUSD",1759972762301,30.02,227.15,226.89,19.99999999]
["bitfinex","SOLUSD",1759972762302,20.8,227.12,226.89,19.99999999]
["bitfinex","SOLUSD",1759972762502,21.48,227.12,227.01,0.67]
["bitfinex","SOLUSD",1759972762802,3.04011729,227.08,227.01,0.67]
["bitfinex","SOLUSD",1759972763378,31.74,227.08,227.01,0.67]
["bitfinex","SOLUSD",1759972764011,0.68,227.13,227.02,15.41714385]
["bitfinex","SOLUSD",1759972764192,0.68,227.13,227.03,0.67]
["bitfinex","SOLUSD",1759972764193,31.76,227.1,227.03,0.67]
["bitfinex","SOLUSD",1759972764511,34.78011729,227.11,227.03,0.67]
["bitfinex","SOLUSD",1759972764718,20.8,227.15,227.03,0.67]
["bitfinex","SOLUSD",1759972764890,34.78011729,227.15,227.04,10.87647521]
["bitfinex","SOLUSD",1759972765208,31.74,227.15,227.05,0.67]
["bitfinex","SOLUSD",1759972765395,34.78011729,227.15,227.05,0.67]
["bitfinex","SOLUSD",1759972765712,3.04011729,227.15,227.05,0.67]
["bitfinex","SOLUSD",1759972766016,3.04011729,227.15,227.06,4.40412225]
["bitfinex","SOLUSD",1759972766017,3.04011729,227.14,227.06,4.40412225]
["bitfinex","SOLUSD",1759972766190,31.74,227.15,227.07,0.67]
["bitfinex","SOLUSD",1759972766583,20.8,227.16,227.07,0.67]
["bitfinex","SOLUSD",1759972766812,31.74,227.15,227.07,0.67]
["bitfinex","SOLUSD",1759972767015,34.78011729,227.15,227.07,0.67]
["bitfinex","SOLUSD",1759972767219,31.74,227.15,227.07,0.67]
["bitfinex","SOLUSD",1759972767385,3.04011729,227.14,227.07,0.67]
["bitfinex","SOLUSD",1759972767587,31.74,227.15,227.07,0.67]
["bitfinex","SOLUSD",1759972767807,0.68,227.17,227.07,0.67]
["bitfinex","SOLUSD",1759972768108,31.72,227.16,227.08,15.41307027]
["bitfinex","SOLUSD",1759972768409,3.04011729,227.17,227.09,0.67]
["bitfinex","SOLUSD",1759972768608,3.04011729,227.18,227.09,0.67]
["bitfinex","SOLUSD",1759972768820,31.72,227.16,227.09,0.67]
["bitfinex","SOLUSD",1759972768987,3.04011729,227.18,227.09,0.67]
["bitfinex","SOLUSD",1759972769191,31.72,227.17,227.09,0.67]
["bitfinex","SOLUSD",1759972769505,20.8,227.23,227.09,0.67]
["bitfinex","SOLUSD",1759972769713,3.04011729,227.23,227.13,20.8]
["bitfinex","SOLUSD",1759972770020,18.5,227.22,227.14,0.67]
["bitfinex","SOLUSD",1759972770188,31.74,227.23,227.15,15.40832048]
["bitfinex","SOLUSD",1759972770525,31.74,227.23,227.16,0.67]
["bitfinex","SOLUSD",1759972770808,31.74,227.25,227.18,20.8]
["bitfinex","SOLUSD",1759972771006,3.72011729,227.28,227.19,0.67]
["bitfinex","SOLUSD",1759972771219,0.68,227.28,227.19,0.67]
["bitfinex","SOLUSD",1759972771420,3.72011729,227.28,227.19,0.67]
["bitfinex","SOLUSD",1759972771622,31.74,227.27,227.19,0.67]
["bitfinex","SOLUSD",1759972771992,31.74,227.27,227.2,15.40492957]
["bitfinex","SOLUSD",1759972772321,0.68,227.26,227.18,4.4017376]
["bitfinex","SOLUSD",1759972772487,3.04011729,227.23,227.18,4.4017376]
["bitfinex","SOLUSD",1759972772685,3.04011729,227.24,227.18,5.0717376]
["bitfinex","SOLUSD",1759972772918,31.74,227.24,227.18,5.0717376]
["bitfinex","SOLUSD",1759972773513,24.44025674,227.33,227.18,5.0717376]
["bitfinex","SOLUSD",1759972773514,21.48,227.3,227.19,0.67]
["bitfinex","SOLUSD",1759972773812,3.04011729,227.28,227.19,0.67]
["bitfinex","SOLUSD",1759972774109,3.04011729,227.25,227.2,4.40140845]
["bitfinex","SOLUSD",1759972774293,3.72011729,227.27,227.21,0.67]
["bitfinex","SOLUSD",1759972774498,20.8,227.31,227.21,0.67]
["bitfinex","SOLUSD",1759972774499,31.76,227.26,227.21,0.67]
["bitfinex","SOLUSD",1759972774893,31.76,227.26,227.22,0.67]
["bitfinex","SOLUSD",1759972775099,31.76,227.26,227.2,16.07492957]
["bitfinex","SOLUSD",1759972776330,31.76,227.28,227.2,36.87492957]
["bitfinex","SOLUSD",1759972776492,3.04011729,227.21,227.1,15.41171289]
["bitfinex","SOLUSD",1759972776689,0.66,227.2,227.1,15.41171289]
["bitfinex","SOLUSD",1759972776897,3.04011729,227.13,227.08,4.40366219]
["bitfinex","SOLUSD",1759972777106,0.66,227.12,227.08,4.40366219]
["bitfinex","SOLUSD",1759972777894,3.04011729,227.13,227.08,4.40366219]
["bitfinex","SOLUSD",1759972778094,3.70011729,227.13,227.07,11.00968135]
["bitfinex","SOLUSD",1759972778608,0.66,227.13,227.07,11.00968135]
["bitfinex","SOLUSD",1759972778913,0.66,227.13,227.05,4.40431622]
["bitfinex","SOLUSD",1759972778914,3.70011729,227.13,227.05,4.40431622]
["bitfinex","SOLUSD",1759972779225,3.04011729,227.1,227.05,4.40431622]
["bitfinex","SOLUSD",1759972779521,3.04011729,227.08,227.03,4.40453569]
["bitfinex","SOLUSD",1759972779716,0.66,227.07,227.01,5.11492405]
["bitfinex","SOLUSD",1759972780015,3.04011729,227.06,226.99,15.41903019]
["bitfinex","SOLUSD",1759972780194,32.54,227.1,227.0,0.71]
["bitfinex","SOLUSD",1759972780400,3.04011729,227.08,227.0,0.71]
["bitfinex","SOLUSD",1759972780590,31.88,227.09,227.0,0.71]
["bitfinex","SOLUSD",1759972780795,3.04011729,227.08,227.0,0.71]
["bitfinex","SOLUSD",1759972781216,3.04011729,227.06,226.99,15.41903019]
["bitfinex","SOLUSD",1759972781606,3.04011729,227.06,226.99,16.12903019]
["bitfinex","SOLUSD",1759972782219,0.66,227.07,226.99,16.12903019]
["bitfinex","SOLUSD",1759972782525,0.66,227.14,227.03,20.8]
["bitfinex","SOLUSD",1759972782705,0.66,227.14,227.04,0.71]
["bitfinex","SOLUSD",1759972782706,3.04011729,227.12,227.04,0.71]
["bitfinex","SOLUSD",1759972782905,3.73011729,227.12,227.04,0.71]
["bitfinex","SOLUSD",1759972783621,0.69,227.16,227.04,0.71]
["bitfinex","SOLUSD",1759972783923,34.90011729,227.15,227.05,10.87647521]
["bitfinex","SOLUSD",1759972784119,0.69,227.16,227.07,15.41374906]
["bitfinex","SOLUSD",1759972784297,3.04011729,227.15,227.07,15.41374906]
["bitfinex","SOLUSD",1759972785304,3.04011729,227.15,227.07,16.10374906]
["bitfinex","SOLUSD",1759972785809,3.04011729,227.17,227.1,20.8]
["bitfinex","SOLUSD",1759972786026,4.43635458,227.17,227.11,0.69]
["bitfinex","SOLUSD",1759972786322,4.43635458,227.17,227.1,20.8]
["bitfinex","SOLUSD",1759972786618,5.12635458,227.17,227.1,20.8]
["bitfinex","SOLUSD",1759972786828,4.43635458,227.16,227.1,20.8]
["bitfinex","SOLUSD",1759972787403,4.43635458,227.16,227.11,4.40315265]
["bitfinex","SOLUSD",1759972788108,4.43635458,227.12,227.06,4.40412225]
["bitfinex","SOLUSD",1759972788420,0.69,227.11,227.06,4.40412225]
["bitfinex","SOLUSD",1759972788624,4.43635458,227.11,227.06,15.41442789]
["bitfinex","SOLUSD",1759972789225,4.43635458,227.11,227.07,0.69]
["bitfinex","SOLUSD",1759972789404,4.43635458,227.11,227.08,4.40373436]
["bitfinex","SOLUSD",1759972790233,5.12635458,227.11,227.08,4.40373436]
["bitfinex","SOLUSD",1759972792213,0.69,227.11,227.06,11.01030564]
["bitfinex","SOLUSD",1759972792529,4.43635458,227.12,227.07,0.69]
["bitfinex","SOLUSD",1759972793811,5.12635458,227.12,227.07,0.69]
["bitfinex","SOLUSD",1759972794037,20.8,227.18,227.08,0.69]
["bitfinex","SOLUSD",1759972794038,4.43635458,227.15,227.08,0.69]
["bitfinex","SOLUSD",1759972794344,4.43635458,227.15,227.09,4.40354044]
["bitfinex","SOLUSD",1759972795410,31.82,227.16,227.1,0.69]
["bitfinex","SOLUSD",1759972795634,4.43635458,227.16,227.1,0.69]
["bitfinex","SOLUSD",1759972795834,4.43635458,227.18,227.1,0.69]
["bitfinex","SOLUSD",1759972796329,4.43635458,227.18,227.11,15.41103429]
["bitfinex","SOLUSD",1759972796536,4.43635458,227.18,227.12,0.69]
["bitfinex","SOLUSD",1759972797215,4.43635458,227.2,227.12,0.69]
["bitfinex","SOLUSD",1759972797732,0.69,227.21,227.12,0.69]
["bitfinex","SOLUSD",1759972797919,4.43635458,227.2,227.12,0.69]
["bitfinex","SOLUSD",1759972798308,4.43635458,227.2,227.13,15.40967727]
["bitfinex","SOLUSD",1759972799011,36.92635458,227.24,227.14,0.69]
["bitfinex","SOLUSD",1759972799233,36.92389828,227.24,227.16,4.43389828]
["bitfinex","SOLUSD",1759972799433,36.92389828,227.24,227.16,5.12389828]
["bitfinex","SOLUSD",1759972799624,5.12389828,227.24,227.17,0.69]
["bitfinex","SOLUSD",1759972799827,4.43389828,227.24,227.17,0.69]
["bitfinex","SOLUSD",1759972800133,31.8,227.25,227.18,4.43389828]
["bitfinex","SOLUSD",1759972800443,4.43389828,227.26,227.12,0.69]
["bitfinex","SOLUSD",1759972800444,4.43389828,227.22,227.12,0.69]
["bitfinex","SOLUSD",1759972800640,4.40027781,227.26,227.11,36.07962786]
["bitfinex","SOLUSD",1759972800641,4.43389828,227.17,227.11,36.07962786]
["bitfinex","SOLUSD",1759972800942,32.49,227.21,227.11,36.90103429]
["bitfinex","SOLUSD",1759972800943,5.12389828,227.19,227.11,36.90103429]
["bitfinex","SOLUSD",1759972801620,0.69,227.19,227.11,36.90103429]
["bitfinex","SOLUSD",1759972801822,4.43389828,227.18,227.11,36.90103429]
["bitfinex","SOLUSD",1759972802026,4.43389828,227.18,227.11,41.33493257]
["bitfinex","SOLUSD",1759972802643,4.43389828,227.19,227.12,0.69]
["bitfinex","SOLUSD",1759972803141,4.43389828,227.21,227.16,20.8]
["bitfinex","SOLUSD",1759972803320,5.12389828,227.21,227.16,20.8]
["bitfinex","SOLUSD",1759972803644,31.8,227.23,227.16,21.49]
["bitfinex","SOLUSD",1759972803645,5.12389828,227.23,227.16,21.49]
["bitfinex","SOLUSD",1759972804137,5.12389828,227.23,227.17,15.40696393]
["bitfinex","SOLUSD",1759972805942,0.69,227.23,227.17,15.40696393]
["bitfinex","SOLUSD",1759972806112,4.43389828,227.23,227.17,15.40696393]
["bitfinex","SOLUSD",1759972806313,0.66,227.22,227.17,15.40696393]
["bitfinex","SOLUSD",1759972806834,31.8,227.24,227.17,15.40696393]
["bitfinex","SOLUSD",1759972807036,4.43389828,227.23,227.17,15.40696393]
["bitfinex","SOLUSD",1759972808110,4.43389828,227.23,227.17,16.08696393]
["bitfinex","SOLUSD",1759972808314,8.04033,227.28,227.18,0.68]
["bitfinex","SOLUSD",1759972808315,0.66,227.27,227.18,0.68]
["bitfinex","SOLUSD",1759972808537,0.66,227.27,227.2,4.43389828]
["bitfinex","SOLUSD",1759972808735,0.66,227.27,227.21,20.8]
["bitfinex","SOLUSD",1759972808937,39.78033,227.28,227.21,25.23389828]
["bitfinex","SOLUSD",1759972809138,5.09389828,227.3,227.23,15.40289573]
["bitfinex","SOLUSD",1759972809347,31.74,227.29,227.24,4.43389828]
["bitfinex","SOLUSD",1759972809932,0.66,227.29,227.23,15.40289573]
["bitfinex","SOLUSD",1759972811546,4.43389828,227.3,227.23,15.40289573]
["bitfinex","SOLUSD",1759972812545,4.43389828,227.32,227.24,5.11389828]
["bitfinex","SOLUSD",1759972812754,4.43389828,227.32,227.25,0.68]
["bitfinex","SOLUSD",1759972812755,36.15389828,227.32,227.25,0.68]
["bitfinex","SOLUSD",1759972812939,4.43389828,227.32,227.25,0.68]
["bitfinex","SOLUSD",1759972813140,36.13389828,227.32,227.25,0.68]
["bitfinex","SOLUSD",1759972813848,36.13389828,227.32,227.23,15.40289573]
["bitfinex","SOLUSD",1759972813849,0.66,227.31,227.23,15.40289573]
["bitfinex","SOLUSD",1759972814148,4.43389828,227.3,227.23,15.40289573]
["bitfinex","SOLUSD",1759972814525,0.66,227.31,227.23,15.40289573]
["bitfinex","SOLUSD",1759972814726,4.43389828,227.3,227.23,15.40289573]
["bitfinex","SOLUSD",1759972815153,4.43389828,227.3,227.23,11.68206838]
["bitfinex","SOLUSD",1759972815850,36.13389828,227.32,227.24,11.55647521]
["bitfinex","SOLUSD",1759972816040,4.43389828,227.32,227.25,0.68]
["bitfinex","SOLUSD",1759972816830,31.66,227.33,227.25,0.68]
["bitfinex","SOLUSD",1759972817030,4.43389828,227.32,227.25,0.68]
["bitfinex","SOLUSD",1759972817346,4.43389828,227.32,227.26,15.40086244]
["bitfinex","SOLUSD",1759972817532,4.43389828,227.33,227.26,16.08086244]
["bitfinex","SOLUSD",1759972818149,32.32,227.34,227.27,0.68]
["bitfinex","SOLUSD",1759972818339,36.75389828,227.34,227.27,0.68]
["bitfinex","SOLUSD",1759972819355,4.43389828,227.32,227.24,11.57647521]
["bitfinex","SOLUSD",1759972819543,0.68,227.31,227.25,15.40154015]
["bitfinex","SOLUSD",1759972819850,31.66,227.34,227.26,5.13389828]
["bitfinex","SOLUSD",1759972820154,4.43389828,227.35,227.27,0.7]
["bitfinex","SOLUSD",1759972820329,36.05389828,227.35,227.27,0.7]
["bitfinex","SOLUSD",1759972820531,4.43389828,227.35,227.27,0.7]
["bitfinex","SOLUSD",1759972820938,32.3,227.36,227.28,4.43389828]
["bitfinex","SOLUSD",1759972821157,31.62,227.36,227.29,0.7]
["bitfinex","SOLUSD",1759972821354,4.43389828,227.37,227.3,15.39815221]
["bitfinex","SOLUSD",1759972821355,31.62,227.37,227.3,15.39815221]
["bitfinex","SOLUSD",1759972821564,0.68,227.38,227.3,15.39815221]
["bitfinex","SOLUSD",1759972821565,32.3,227.38,227.3,15.39815221]
["bitfinex","SOLUSD",1759972821773,0.68,227.38,227.3,15.39815221]
["bitfinex","SOLUSD",1759972821937,32.3,227.38,227.3,15.39815221]
["bitfinex","SOLUSD",1759972822560,4.43389828,227.32,227.26,4.40020425]
["bitfinex","SOLUSD",1759972822865,0.68,227.31,227.25,4.40042315]
["bitfinex","SOLUSD",1759972823159,0.68,227.3,227.25,4.40042315]
["bitfinex","SOLUSD",1759972823362,0.68,227.3,227.25,15.40152326]
["bitfinex","SOLUSD",1759972823844,0.68,227.3,227.25,16.10152326]
["bitfinex","SOLUSD",1759972824454,4.43389828,227.31,227.25,16.10152326]
["bitfinex","SOLUSD",1759972824660,4.43389828,227.35,227.26,0.7]
["bitfinex","SOLUSD",1759972824833,36.03389828,227.37,227.27,15.31037349]
["bitfinex","SOLUSD",1759972825140,36.73389828,227.4,227.31,4.43389828]
["bitfinex","SOLUSD",1759972825464,36.73389828,227.4,227.32,16.09679746]
["bitfinex","SOLUSD",1759972826036,5.11389828,227.4,227.32,16.09679746]
["bitfinex","SOLUSD",1759972826957,0.68,227.4,227.32,16.09679746]
["bitfinex","SOLUSD",1759972827162,5.11389828,227.4,227.32,16.09679746]
["bitfinex","SOLUSD",1759972827666,31.62,227.41,227.33,0.7]
["bitfinex","SOLUSD",1759972827872,31.62,227.41,227.33,5.13389828]
["bitfinex","SOLUSD",1759972828457,31.62,227.41,227.36,20.8]
["bitfinex","SOLUSD",1759972828646,0.68,227.4,227.36,20.8]
["bitfinex","SOLUSD",1759972829041,31.62,227.41,227.35,20.8]
["bitfinex","SOLUSD",1759972829256,5.11389828,227.44,227.38,15.39273461]
["bitfinex","SOLUSD",1759972830152,0.68,227.44,227.38,15.39273461]
["bitfinex","SOLUSD",1759972830755,31.58,227.45,227.39,0.7]
["bitfinex","SOLUSD",1759972831270,0.68,227.47,227.39,0.7]
["bitfinex","SOLUSD",1759972831271,0.68,227.47,227.4,15.39138081]
["bitfinex","SOLUSD",1759972831660,0.68,227.47,227.41,0.7]
["bitfinex","SOLUSD",1759972832058,31.58,227.49,227.41,5.13389828]
["bitfinex","SOLUSD",1759972832259,5.11389828,227.48,227.41,0.7]
["bitfinex","SOLUSD",1759972832468,5.11389828,227.48,227.4,4.39753737]
["bitfinex","SOLUSD",1759972833057,0.68,227.48,227.4,15.39138081]
["bitfinex","SOLUSD",1759972833265,0.68,227.48,227.4,16.09138081]
["bitfinex","SOLUSD",1759972833776,0.68,227.48,227.43,20.8]
["bitfinex","SOLUSD",1759972834161,0.68,227.47,227.41,0.7]
["bitfinex","SOLUSD",1759972835769,0.2,227.55,227.46,4.43389828]
["bitfinex","SOLUSD",1759972835970,0.2,227.55,227.5,20.8]
["bitfinex","SOLUSD",1759972836172,0.2,227.55,227.51,10.87647521]
["bitfinex","SOLUSD",1759972836370,0.89,227.55,227.51,10.87647521]
["bitfinex","SOLUSD",1759972836590,0.89,227.55,227.5,20.8]
["bitfinex","SOLUSD",1759972836591,0.89,227.55,227.5,0.72]
["bitfinex","SOLUSD",1759972837279,0.2,227.55,227.51,0.72]
["bitfinex","SOLUSD",1759972837764,0.2,227.55,227.52,4.395218]
["bitfinex","SOLUSD",1759972838570,0.69,227.68,227.56,20.8]
["bitfinex","SOLUSD",1759972838768,0.69,227.68,227.59,15.31037349]
["bitfinex","SOLUSD",1759972838970,0.69,227.68,227.61,4.43389828]
["bitfinex","SOLUSD",1759972839167,0.69,227.68,227.6,5.15389828]
["bitfinex","SOLUSD",1759972839876,4.39058658,227.76,227.66,4.43389828]
["bitfinex","SOLUSD",1759972840080,0.69,227.74,227.66,4.43389828]
["bitfinex","SOLUSD",1759972840473,0.69,227.74,227.69,4.43389828]
["bitfinex","SOLUSD",1759972840673,4.43389828,227.7,227.64,25.23389828]
["bitfinex","SOLUSD",1759972840894,5.12389828,227.69,227.62,15.31037349]
["bitfinex","SOLUSD",1759972841589,4.43389828,227.68,227.61,29.62736187]
["bitfinex","SOLUSD",1759972841789,4.43389828,227.65,227.61,25.19346359]
["bitfinex","SOLUSD",1759972841975,0.69,227.64,227.61,25.19346359]
["bitfinex","SOLUSD",1759972842169,0.69,227.63,227.54,10.9870308]
["bitfinex","SOLUSD",1759972842376,4.43389828,227.61,227.55,8.82853682]
["bitfinex","SOLUSD",1759972842769,0.69,227.63,227.55,8.82853682]
["bitfinex","SOLUSD",1759972842995,4.43389828,227.61,227.55,8.82853682]
["bitfinex","SOLUSD",1759972844599,5.14389828,227.66,227.59,4.43389828]
["bitfinex","SOLUSD",1759972844795,4.3921293,227.68,227.6,4.43389828]
["bitfinex","SOLUSD",1759972844796,4.43389828,227.67,227.6,4.43389828]
["bitfinex","SOLUSD",1759972845095,4.43389828,227.64,227.59,21.52]
["bitfinex","SOLUSD",1759972845875,3.02769032,227.64,227.59,25.9137831]
["bitfinex","SOLUSD",1759972846400,3.02769032,227.64,227.56,10.87647521]
["bitfinex","SOLUSD",1759972846401,3.73769032,227.63,227.56,0.72]
["bitfinex","SOLUSD",1759972846582,3.02769032,227.61,227.55,23.82769032]
["bitfinex","SOLUSD",1759972847000,3.02769032,227.62,227.56,4.39428726]
["bitfinex","SOLUSD",1759972847574,4.3926693,227.66,227.56,7.42197758]
["bitfinex","SOLUSD",1759972847775,3.02769032,227.63,227.57,0.72]
["bitfinex","SOLUSD",1759972848175,3.02769032,227.64,227.58,3.02769032]
["bitfinex","SOLUSD",1759972848695,3.02769032,227.65,227.58,3.02769032]
["bitfinex","SOLUSD",1759972848898,0.71,227.66,227.58,3.02769032]
["bitfinex","SOLUSD",1759972848899,3.73769032,227.66,227.59,3.02769032]
["bitfinex","SOLUSD",1759972849617,13.06097238,227.88,227.62,3.02769032]
["bitfinex","SOLUSD",1759972849618,3.73769032,227.69,227.62,3.02769032]
["bitfinex","SOLUSD",1759972849899,3.02769032,227.68,227.63,4.39309405]
["bitfinex","SOLUSD",1759972850208,3.02769032,227.66,227.6,5.11348295]
["bitfinex","SOLUSD",1759972850789,0.71,227.67,227.6,5.11348295]
["bitfinex","SOLUSD",1759972850984,3.02769032,227.66,227.6,5.11348295]
["bitfinex","SOLUSD",1759972851891,3.02769032,227.66,227.6,16.09766572]
["bitfinex","SOLUSD",1759972852098,3.73769032,227.67,227.6,19.12535604]
["bitfinex","SOLUSD",1759972853109,3.73769032,227.67,227.6,16.09766572]
["bitfinex","SOLUSD",1759972853409,3.02769032,227.61,227.54,10.87647521]
["bitfinex","SOLUSD",1759972853608,20.8,227.68,227.59,3.02769032]
["bitfinex","SOLUSD",1759972853912,16.66977073,227.88,227.58,31.76]
["bitfinex","SOLUSD",1759972853913,0.71,227.67,227.58,31.76]
["bitfinex","SOLUSD",1759972854106,3.02769032,227.66,227.59,10.87647521]
["bitfinex","SOLUSD",1759972854312,3.02769032,227.65,227.59,20.8]
["bitfinex","SOLUSD",1759972854536,0.71,227.66,227.59,20.8]
["bitfinex","SOLUSD",1759972854811,3.02769032,227.68,227.61,3.02769032]
["bitfinex","SOLUSD",1759972855016,3.02769032,227.66,227.56,31.8]
["bitfinex","SOLUSD",1759972855189,0.71,227.65,227.58,3.02769032]
["bitfinex","SOLUSD",1759972855390,0.71,227.65,227.59,4.39386616]
["bitfinex","SOLUSD",1759972855786,3.73769032,227.65,227.59,4.39386616]
["bitfinex","SOLUSD",1759972856298,3.02769032,227.65,227.59,4.39386616]
["bitfinex","SOLUSD",1759972856699,3.02769032,227.66,227.59,18.40622188]
["bitfinex","SOLUSD",1759972856912,3.02769032,227.66,227.6,0.72]
["bitfinex","SOLUSD",1759972857203,3.73769032,227.67,227.6,0.72]
["bitfinex","SOLUSD",1759972857803,4.39213803,227.68,227.6,0.72]
["bitfinex","SOLUSD",1759972857804,3.02769032,227.68,227.6,0.72]
["bitfinex","SOLUSD",1759972858112,3.02769032,227.68,227.61,3.02769032]
["bitfinex","SOLUSD",1759972858406,3.02769032,227.68,227.62,4.39328705]
["bitfinex","SOLUSD",1759972860392,0.71,227.69,227.62,18.40419501]
["bitfinex","SOLUSD",1759972860599,3.02769032,227.72,227.64,3.02769032]
["bitfinex","SOLUSD",1759972860799,3.02769032,227.72,227.65,0.72]
["bitfinex","SOLUSD",1759972861201,3.02769032,227.67,227.62,4.39328705]
["bitfinex","SOLUSD",1759972861605,3.02769032,227.66,227.62,4.39328705]
["bitfinex","SOLUSD",1759972861928,3.02769032,227.64,227.59,4.39369145]
["bitfinex","SOLUSD",1759972862090,3.73769032,227.64,227.59,4.39369145]
["bitfinex","SOLUSD",1759972862514,3.73769032,227.64,227.59,5.11369145]
["bitfinex","SOLUSD",1759972862717,3.02769032,227.65,227.6,0.72]
["bitfinex","SOLUSD",1759972863024,3.02769032,227.63,227.58,4.39405154]
["bitfinex","SOLUSD",1759972863318,3.73769032,227.62,227.57,5.11417511]
["bitfinex","SOLUSD",1759972863893,3.73769032,227.62,227.57,16.0998059]
["bitfinex","SOLUSD",1759972864092,3.02769032,227.62,227.57,15.3798059]
["bitfinex","SOLUSD",1759972864307,0.71,227.61,227.57,15.3798059]
["bitfinex","SOLUSD",1759972864533,0.71,227.61,227.57,10.98563079]
["bitfinex","SOLUSD",1759972867197,4.39271973,227.65,227.54,31.74]
["bitfinex","SOLUSD",1759972867198,3.02769032,227.59,227.54,31.74]
["bitfinex","SOLUSD",1759972867412,3.71769032,227.58,227.53,4.39491425]
["bitfinex","SOLUSD",1759972867626,3.02769032,227.56,227.53,4.39491425]
["bitfinex","SOLUSD",1759972868326,3.02769032,227.56,227.52,4.39519988]
["bitfinex","SOLUSD",1759972869235,3.02769032,227.56,227.5,10.98891797]
["bitfinex","SOLUSD",1759972869236,0.69,227.61,227.53,0.72]
["bitfinex","SOLUSD",1759972869539,3.02769032,227.58,227.51,0.72]
["bitfinex","SOLUSD",1759972870804,3.02769032,227.58,227.52,4.395218]
["bitfinex","SOLUSD",1759972871126,3.02769032,227.56,227.52,4.395218]
["bitfinex","SOLUSD",1759972871708,3.02769032,227.56,227.52,5.115218]
["bitfinex","SOLUSD",1759972871903,3.02769032,227.56,227.52,4.395218]
["bitfinex","SOLUSD",1759972872432,0.69,227.55,227.49,32.42]
["bitfinex","SOLUSD",1759972872598,0.69,227.55,227.5,4.39560439]
["bitfinex","SOLUSD",1759972872798,3.71769032,227.55,227.5,5.11560439]
["bitfinex","SOLUSD",1759972873023,3.71769032,227.55,227.5,4.39560439]
["bitfinex","SOLUSD",1759972873320,3.71769032,227.55,227.5,5.11560439]
["bitfinex","SOLUSD",1759972874118,3.02769032,227.55,227.49,4.39579761]
["bitfinex","SOLUSD",1759972874331,3.02769032,227.53,227.49,4.39579761]
["bitfinex","SOLUSD",1759972874502,0.69,227.52,227.49,4.39579761]
["bitfinex","SOLUSD",1759972874700,3.02769032,227.51,227.45,36.0565603]
["bitfinex","SOLUSD",1759972874933,3.02769032,227.47,227.42,4.39715064]
["bitfinex","SOLUSD",1759972875137,0.69,227.46,227.42,4.39715064]
["bitfinex","SOLUSD",1759972875336,3.71769032,227.45,227.39,31.66]
["bitfinex","SOLUSD",1759972875509,3.02769032,227.45,227.39,31.66]
["bitfinex","SOLUSD",1759972876110,3.02769032,227.45,227.4,4.39753737]
["bitfinex","SOLUSD",1759972876412,31.78845608,227.52,227.4,4.39753737]
["bitfinex","SOLUSD",1759972876413,3.02769032,227.43,227.4,4.39753737]
["bitfinex","SOLUSD",1759972876631,0.69,227.42,227.4,4.39753737]
["bitfinex","SOLUSD",1759972876806,3.02769032,227.43,227.4,4.39753737]
["bitfinex","SOLUSD",1759972877423,3.02769032,227.45,227.4,4.39753737]
["bitfinex","SOLUSD",1759972877728,3.02769032,227.45,227.4,5.11753737]
["bitfinex","SOLUSD",1759972877904,0.69,227.44,227.4,4.39753737]
["bitfinex","SOLUSD",1759972878305,0.69,227.44,227.38,15.39249374]
["bitfinex","SOLUSD",1759972878712,3.02769032,227.45,227.38,15.39249374]
["bitfinex","SOLUSD",1759972879305,3.02769032,227.48,227.4,3.02769032]
["bitfinex","SOLUSD",1759972879527,3.02769032,227.48,227.41,0.72]
["bitfinex","SOLUSD",1759972879835,3.71769032,227.48,227.41,0.72]
["bitfinex","SOLUSD",1759972880205,3.71769032,227.48,227.42,4.39715064]
["bitfinex","SOLUSD",1759972880819,3.02769032,227.48,227.42,4.39715064]
["bitfinex","SOLUSD",1759972881328,3.02769032,227.48,227.42,15.39002725]
["bitfinex","SOLUSD",1759972881717,134.99,227.53,227.43,0.72]
["bitfinex","SOLUSD",1759972882026,134.99,227.53,227.46,3.02769032]
["bitfinex","SOLUSD",1759972882335,134.99,227.53,227.47,4.39618411]
["bitfinex","SOLUSD",1759972884719,134.99,227.53,227.47,15.38664439]
["bitfinex","SOLUSD",1759972885109,134.3,227.53,227.48,0.72]
["bitfinex","SOLUSD",1759972885310,31.62,227.57,227.49,0.72]
["bitfinex","SOLUSD",1759972885311,0.69,227.56,227.49,0.72]
["bitfinex","SOLUSD",1759972885529,34.64769032,227.57,227.49,3.74769032]
["bitfinex","SOLUSD",1759972885733,34.64769032,227.57,227.5,0.72]
["bitfinex","SOLUSD",1759972886628,32.31,227.57,227.51,7.42310151]
["bitfinex","SOLUSD",1759972886814,0.69,227.57,227.51,7.42310151]
["bitfinex","SOLUSD",1759972887326,3.71769032,227.57,227.51,4.39541119]
["bitfinex","SOLUSD",1759972888214,3.71769032,227.57,227.51,15.38393916]
["bitfinex","SOLUSD",1759972888611,3.71769032,227.57,227.51,4.39541119]
["bitfinex","SOLUSD",1759972888816,0.69,227.56,227.51,4.39541119]
["bitfinex","SOLUSD",1759972889116,0.69,227.55,227.51,4.39541119]
["bitfinex","SOLUSD",1759972889711,3.71769032,227.57,227.51,15.38393916]
["bitfinex","SOLUSD",1759972892418,165.86,227.6,227.52,3.74769032]
["bitfinex","SOLUSD",1759972892736,10.98101368,227.67,227.54,3.02769032]
["bitfinex","SOLUSD",1759972892737,3.02769032,227.62,227.54,3.02769032]
["bitfinex","SOLUSD",1759972892910,3.02769032,227.62,227.55,0.72]
["bitfinex","SOLUSD",1759972894636,3.71769032,227.64,227.56,7.42213574]
["bitfinex","SOLUSD",1759972894827,35.25769032,227.64,227.56,7.42213574]
["bitfinex","SOLUSD",1759972895442,0.69,227.63,227.56,18.40824929]
["bitfinex","SOLUSD",1759972895619,0.69,227.63,227.57,0.72]
["bitfinex","SOLUSD",1759972896636,0.69,227.63,227.58,4.39405923]
["bitfinex","SOLUSD",1759972897341,3.02769032,227.6,227.46,5.10637738]
["bitfinex","SOLUSD",1759972897523,3.02769032,227.55,227.48,10.87647521]
["bitfinex","SOLUSD",1759972897717,3.71769032,227.55,227.48,10.87647521]
["bitfinex","SOLUSD",1759972897914,1.142979,227.54,227.48,10.87647521]
["bitfinex","SOLUSD",1759972898542,1.142979,227.54,227.49,15.38529165]
["bitfinex","SOLUSD",1759972898935,1.142979,227.52,227.49,4.39579761]
["bitfinex","SOLUSD",1759972899249,0.69,227.53,227.45,4.39657067]
["bitfinex","SOLUSD",1759972899250,1.142979,227.5,227.45,4.39657067]
["bitfinex","SOLUSD",1759972899435,1.832979,227.5,227.46,20.8]
["bitfinex","SOLUSD",1759972899744,1.142979,227.54,227.47,0.71]
["bitfinex","SOLUSD",1759972899943,32.23,227.55,227.47,0.71]
["bitfinex","SOLUSD",1759972900239,3.7204665,227.55,227.47,0.71]
["bitfinex","SOLUSD",1759972901020,3.7204665,227.55,227.48,15.38596799]
["bitfinex","SOLUSD",1759972901222,3.7204665,227.55,227.49,0.71]
["bitfinex","SOLUSD",1759972901848,0.69,227.55,227.49,0.71]
["bitfinex","SOLUSD",1759972902035,3.7204665,227.55,227.5,4.39560439]
["bitfinex","SOLUSD",1759972902574,0.69,227.55,227.5,4.39560439]
["bitfinex","SOLUSD",1759972902718,3.7204665,227.55,227.5,5.10560439]
["bitfinex","SOLUSD",1759972902921,0.69,227.55,227.5,16.09461537]
["bitfinex","SOLUSD",1759972903133,3.0304665,227.56,227.51,0.71]
["bitfinex","SOLUSD",1759972903341,3.7104665,227.56,227.51,0.71]
["bitfinex","SOLUSD",1759972904040,0.68,227.59,227.52,11.698045]
["bitfinex","SOLUSD",1759972904231,3.0304665,227.57,227.51,4.39541119]
["bitfinex","SOLUSD",1759972904828,3.7104665,227.58,227.51,7.42587769]
["bitfinex","SOLUSD",1759972905041,3.7104665,227.58,227.51,8.13587769]
["bitfinex","SOLUSD",1759972905342,3.7104665,227.58,227.51,19.12440566]
["bitfinex","SOLUSD",1759972906046,5.1005314,227.58,227.51,16.09393916]
["bitfinex","SOLUSD",1759972906660,4.4205314,227.6,227.52,5.1305314]
["bitfinex","SOLUSD",1759972906837,32.2,227.61,227.51,15.38393916]
["bitfinex","SOLUSD",1759972906838,35.9405314,227.61,227.54,4.4205314]
["bitfinex","SOLUSD",1759972907160,5.1005314,227.61,227.54,4.4205314]
["bitfinex","SOLUSD",1759972907661,5.1005314,227.61,227.54,20.8]
["bitfinex","SOLUSD",1759972908039,5.1005314,227.61,227.55,4.39463854]
["bitfinex","SOLUSD",1759972908950,4.4205314,227.58,227.52,4.395218]
["bitfinex","SOLUSD",1759972909153,5.1005314,227.57,227.52,4.395218]
["bitfinex","SOLUSD",1759972909355,31.5,227.63,227.53,0.71]
["bitfinex","SOLUSD",1759972909356,4.4205314,227.58,227.53,0.71]
["bitfinex","SOLUSD",1759972909562,5.1005314,227.61,227.54,5.1305314]
["bitfinex","SOLUSD",1759972909875,5.1005314,227.61,227.55,4.4205314]
["bitfinex","SOLUSD",1759972909876,0.68,227.61,227.55,4.4205314]
["bitfinex","SOLUSD",1759972910042,4.4205314,227.6,227.55,4.39453033]
["bitfinex","SOLUSD",1759972910366,5.1005314,227.6,227.55,5.10453033]
["bitfinex","SOLUSD",1759972911348,4.4205314,227.62,227.56,0.71]
["bitfinex","SOLUSD",1759972911556,35.9205314,227.63,227.56,0.71]
["bitfinex","SOLUSD",1759972911870,5.1005314,227.64,227.56,5.1305314]
["bitfinex","SOLUSD",1759972912051,4.4205314,227.63,227.56,5.1305314]
["bitfinex","SOLUSD",1759972912965,4.4205314,227.61,227.55,15.38112668]
["bitfinex","SOLUSD",1759972913439,31.5,227.66,227.56,0.71]
["bitfinex","SOLUSD",1759972913646,4.4205314,227.64,227.56,5.1305314]
["bitfinex","SOLUSD",1759972913956,5.1005314,227.63,227.57,0.71]
["bitfinex","SOLUSD",1759972914154,5.1005314,227.63,227.55,20.51165808]
["bitfinex","SOLUSD",1759972916682,4.4205314,227.62,227.55,16.09112668]
["bitfinex","SOLUSD",1759972918167,4.4205314,227.59,227.55,20.8]
["bitfinex","SOLUSD",1759972918367,4.4205314,227.59,227.55,21.51]
["bitfinex","SOLUSD",1759972919042,0.68,227.59,227.55,21.51]
["bitfinex","SOLUSD",1759972920073,0.68,227.59,227.56,4.39444542]
["bitfinex","SOLUSD",1759972920653,1.78474639,227.62,227.57,0.71]
["bitfinex","SOLUSD",1759972920975,0.68,227.61,227.56,4.39444542]
["bitfinex","SOLUSD",1759972921473,0.68,227.61,227.56,5.10444542]
["bitfinex","SOLUSD",1759972922170,1.78474639,227.62,227.54,20.8]
["bitfinex","SOLUSD",1759972922371,31.48,227.63,227.54,20.8]
["bitfinex","SOLUSD",1759972922372,0.68,227.63,227.57,0.71]
["bitfinex","SOLUSD",1759972922590,1.78474639,227.63,227.57,0.71]
["bitfinex","SOLUSD",1759972922752,31.48,227.65,227.58,1.78474639]
["bitfinex","SOLUSD",1759972922952,32.16,227.65,227.58,2.49474639]
["bitfinex","SOLUSD",1759972924263,32.16,227.65,227.59,4.39386616]
["bitfinex","SOLUSD",1759972925751,2.48474639,227.64,227.57,20.8]
["bitfinex","SOLUSD",1759972925952,1.78474639,227.62,227.57,20.8]
["bitfinex","SOLUSD",1759972926151,0.7,227.61,227.58,4.39405923]
["bitfinex","SOLUSD",1759972926649,1.78474639,227.62,227.58,4.39405923]
["bitfinex","SOLUSD",1759972926963,2.48474639,227.62,227.58,4.39405923]
["bitfinex","SOLUSD",1759972927158,1.78474639,227.62,227.58,4.39405923]
["bitfinex","SOLUSD",1759972927364,2.48474639,227.62,227.58,4.39405923]
["bitfinex","SOLUSD",1759972928557,2.48474639,227.62,227.57,36.1797308]
["bitfinex","SOLUSD",1759972928776,1.78474639,227.62,227.57,36.1797308]
["bitfinex","SOLUSD",1759972928991,0.7,227.61,227.57,36.1797308]
["bitfinex","SOLUSD",1759972929462,0.7,227.61,227.54,20.8]
["bitfinex","SOLUSD",1759972929663,1.78474639,227.61,227.55,0.68]
["bitfinex","SOLUSD",1759972930683,1.78474639,227.61,227.56,4.39444542]
["bitfinex","SOLUSD",1759972930858,2.48474639,227.61,227.56,4.39444542]
["bitfinex","SOLUSD",1759972931257,1.78474639,227.61,227.56,4.39444542]
["bitfinex","SOLUSD",1759972931485,1.78474639,227.57,227.54,20.8]
["bitfinex","SOLUSD",1759972931681,1.78474639,227.55,227.48,0.68]
["bitfinex","SOLUSD",1759972931986,1.78474639,227.51,227.49,4.39579761]
["bitfinex","SOLUSD",1759972932191,0.7,227.5,227.45,10.99110599]
["bitfinex","SOLUSD",1759972932396,33.24474639,227.59,227.37,13.18889885]
["bitfinex","SOLUSD",1759972932397,2.48474639,227.49,227.39,20.51479247]
["bitfinex","SOLUSD",1759972932562,1.78474639,227.47,227.4,5.07753737]
["bitfinex","SOLUSD",1759972932877,1.78474639,227.43,227.4,15.39122103]
["bitfinex","SOLUSD",1759972933770,0.7,227.46,227.4,11.67368366]
["bitfinex","SOLUSD",1759972933973,1.78474639,227.45,227.4,11.67368366]
["bitfinex","SOLUSD",1759972934276,1.78474639,227.45,227.4,0.68]
["bitfinex","SOLUSD",1759972934474,1.78474639,227.45,227.38,4.39792417]
["bitfinex","SOLUSD",1759972934475,0.7,227.44,227.38,25.19792417]
["bitfinex","SOLUSD",1759972934677,1.78474639,227.43,227.39,20.8]
["bitfinex","SOLUSD",1759972934976,52.28,227.52,227.4,0.68]
["bitfinex","SOLUSD",1759972934977,1.78474639,227.45,227.4,0.68]
["bitfinex","SOLUSD",1759972935287,1.78474639,227.46,227.41,0.68]
["bitfinex","SOLUSD",1759972935673,2.48474639,227.46,227.41,0.68]
["bitfinex","SOLUSD",1759972935986,1.78474639,227.46,227.42,4.39715064]
["bitfinex","SOLUSD",1759972936281,1.78474639,227.46,227.42,5.07715064]
["bitfinex","SOLUSD",1759972937387,1.78474639,227.48,227.43,0.68]
["bitfinex","SOLUSD",1759972937566,2.48474639,227.48,227.43,0.68]
["bitfinex","SOLUSD",1759972937986,0.7,227.48,227.44,4.39676398]
["bitfinex","SOLUSD",1759972938183,2.48474639,227.48,227.44,4.39676398]
["bitfinex","SOLUSD",1759972938373,1.78474639,227.48,227.44,4.39676398]
["bitfinex","SOLUSD",1759972938571,0.7,227.54,227.45,0.68]
["bitfinex","SOLUSD",1759972938765,1.78474639,227.53,227.47,20.8]
["bitfinex","SOLUSD",1759972939085,1.78474639,227.53,227.47,21.48]
["bitfinex","SOLUSD",1759972939869,1.78474639,227.54,227.48,5.07599085]
["bitfinex","SOLUSD",1759972940068,1.78474639,227.56,227.49,0.68]
["bitfinex","SOLUSD",1759972942192,1.78474639,227.54,227.46,2.46474639]
["bitfinex","SOLUSD",1759972942486,0.7,227.53,227.46,2.46474639]
["bitfinex","SOLUSD",1759972942893,0.7,227.53,227.46,0.68]
["bitfinex","SOLUSD",1759972943197,0.7,227.53,227.46,16.06732084]
["bitfinex","SOLUSD",1759972943508,1.78474639,227.48,227.44,4.39661634]
["bitfinex","SOLUSD",1759972943671,2.48474639,227.48,227.44,4.39661634]
["bitfinex","SOLUSD",1759972945168,2.48474639,227.48,227.43,4.3969573]
["bitfinex","SOLUSD",1759972945670,2.48474639,227.48,227.43,5.0769573]
["bitfinex","SOLUSD",1759972945866,2.48474639,227.48,227.43,4.3969573]
["bitfinex","SOLUSD",1759972946071,1.78474639,227.46,227.39,44.93898055]
["bitfinex","SOLUSD",1759972946375,1.78474639,227.46,227.42,20.8]
["bitfinex","SOLUSD",1759972946583,1.78474639,227.48,227.42,20.8]
["bitfinex","SOLUSD",1759972947183,1.78474639,227.48,227.43,4.3969573]
["bitfinex","SOLUSD",1759972947382,0.7,227.47,227.43,4.3969573]
["bitfinex","SOLUSD",1759972947987,1.78474639,227.48,227.43,4.3969573]
["bitfinex","SOLUSD",1759972948187,0.7,227.47,227.43,4.3969573]
["bitfinex","SOLUSD",1759972948893,31.48,227.51,227.43,15.38935056]
["bitfinex","SOLUSD",1759972949095,1.78474639,227.5,227.44,0.68]
["bitfinex","SOLUSD",1759972949396,1.78474639,227.5,227.45,4.39657067]
["bitfinex","SOLUSD",1759972949599,2.48474639,227.5,227.45,5.07657067]
["bitfinex","SOLUSD",1759972950184,0.7,227.5,227.45,5.07657067]
["bitfinex","SOLUSD",1759972950778,0.7,227.5,227.45,4.39657067]
["bitfinex","SOLUSD",1759972950992,0.7,227.5,227.45,5.07657067]
["bitfinex","SOLUSD",1759972951584,0.7,227.5,227.44,4.39676398]
["bitfinex","SOLUSD",1759972952278,1.78474639,227.47,227.42,20.8]
["bitfinex","SOLUSD",1759972952514,0.7,227.46,227.42,20.8]
["bitfinex","SOLUSD",1759972952799,2.48474639,227.45,227.4,20.8]
["bitfinex","SOLUSD",1759972953003,2.48474639,227.45,227.41,20.8]
["bitfinex","SOLUSD",1759972953178,2.48474639,227.45,227.38,16.07273461]
["bitfinex","SOLUSD",1759972954699,1.78474639,227.44,227.38,16.07273461]
["bitfinex","SOLUSD",1759972955579,2.48474639,227.45,227.38,16.07273461]
["bitfinex","SOLUSD",1759972955898,2.48474639,227.45,227.4,4.39753737]
["bitfinex","SOLUSD",1759972955899,1.78474639,227.45,227.4,4.39753737]
["bitfinex","SOLUSD",1759972956198,1.78474639,227.45,227.4,5.06753737]
["bitfinex","SOLUSD",1759972956397,2.47474639,227.45,227.4,5.06753737]
["bitfinex","SOLUSD",1759972957816,0.69,227.51,227.41,0.67]
["bitfinex","SOLUSD",1759972957995,1.78474639,227.49,227.41,2.45474639]
["bitfinex","SOLUSD",1759972958195,1.78474639,227.49,227.42,2.45474639]
["bitfinex","SOLUSD",1759972958873,38.35038025,227.5,227.43,4.3969573]
["bitfinex","SOLUSD",1759972959078,1.78474639,227.49,227.43,4.3969573]
["bitfinex","SOLUSD",1759972959978,6.1805504,227.49,227.43,4.3969573]
["bitfinex","SOLUSD",1759972960605,1.78474639,227.49,227.43,4.3969573]
["bitfinex","SOLUSD",1759972961301,1.78474639,227.49,227.43,5.0669573]
["bitfinex","SOLUSD",1759972961980,1.78474639,227.52,227.45,4.39657067]
["bitfinex","SOLUSD",1759972962207,33.26474639,227.52,227.45,6.18131706]
["bitfinex","SOLUSD",1759972962394,4.39462391,227.56,227.48,1.78474639]
["bitfinex","SOLUSD",1759972962579,31.48,227.55,227.49,0.67]
["bitfinex","SOLUSD",1759972962784,1.78474639,227.52,227.45,25.19657067]
["bitfinex","SOLUSD",1759972962982,1.78474639,227.51,227.45,25.19657067]
["bitfinex","SOLUSD",1759972963202,33.26474639,227.52,227.45,26.98131706]
["bitfinex","SOLUSD",1759972963507,33.26474639,227.52,227.45,37.97274374]
["bitfinex","SOLUSD",1759972963683,31.48,227.52,227.46,2.47474639]
["bitfinex","SOLUSD",1759972963881,33.26474639,227.55,227.47,2.47474639]
["bitfinex","SOLUSD",1759972964095,33.26474639,227.55,227.49,4.39579761]
["bitfinex","SOLUSD",1759972964294,33.92474639,227.55,227.49,4.39579761]
["bitfinex","SOLUSD",1759972964609,38.31942297,227.55,227.49,4.39579761]
["bitfinex","SOLUSD",1759972965081,1.78474639,227.54,227.49,4.39579761]
["bitfinex","SOLUSD",1759972965401,0.66,227.53,227.49,4.39579761]
["bitfinex","SOLUSD",1759972965600,1.78474639,227.54,227.49,0.69]
["bitfinex","SOLUSD",1759972965802,2.44474639,227.54,227.49,0.69]
["bitfinex","SOLUSD",1759972965998,2.44474639,227.54,227.47,17.86116104]
["bitfinex","SOLUSD",1759972966302,35.87467658,227.55,227.47,17.86116104]
["bitfinex","SOLUSD",1759972966303,30.48,227.55,227.48,2.47474639]
["bitfinex","SOLUSD",1759972966607,30.48,227.55,227.49,0.69]
["bitfinex","SOLUSD",1759972966799,30.48,227.55,227.49,2.47474639]
["bitfinex","SOLUSD",1759972966979,30.48,227.55,227.5,0.69]
["bitfinex","SOLUSD",1759972967181,8.05201535,227.58,227.47,15.38641465]
["bitfinex","SOLUSD",1759972967182,9.83676174,227.58,227.51,0.69]
["bitfinex","SOLUSD",1759972967504,9.83676174,227.58,227.51,2.47474639]
["bitfinex","SOLUSD",1759972967685,9.83676174,227.58,227.52,4.395218]
["bitfinex","SOLUSD",1759972967884,9.19451116,227.58,227.52,4.395218]
["bitfinex","SOLUSD",1759972968091,8.05201535,227.58,227.53,0.69]
["bitfinex","SOLUSD",1759972968304,8.05201535,227.58,227.54,0.69]
["bitfinex","SOLUSD",1759972968485,8.05201535,227.58,227.53,1.14249581]
["bitfinex","SOLUSD",1759972968687,8.05201535,227.58,227.55,0.69]
["bitfinex","SOLUSD",1759972969218,8.05201535,227.58,227.56,4.39444542]
["bitfinex","SOLUSD",1759972969788,8.05201535,227.58,227.56,5.08444542]
["bitfinex","SOLUSD",1759972970097,32.62249581,227.61,227.56,5.08444542]
["bitfinex","SOLUSD",1759972970486,32.62249581,227.61,227.56,4.39444542]
["bitfinex","SOLUSD",1759972970795,33.28249581,227.61,227.56,4.39444542]
["bitfinex","SOLUSD",1759972971001,1.14249581,227.6,227.56,4.39444542]
["bitfinex","SOLUSD",1759972971302,1.80249581,227.6,227.55,4.39463854]
["bitfinex","SOLUSD",1759972971695,10.87647521,227.57,227.42,10.99278576]
["bitfinex","SOLUSD",1759972972003,1.14249581,227.44,227.36,4.39831104]
["bitfinex","SOLUSD",1759972972181,4.56998324,227.48,227.36,4.39831104]
["bitfinex","SOLUSD",1759972972182,1.14249581,227.39,227.36,4.39831104]
["bitfinex","SOLUSD",1759972972384,0.66,227.38,227.35,4.39848843]
["bitfinex","SOLUSD",1759972972722,1.80249581,227.37,227.33,4.39889147]
["bitfinex","SOLUSD",1759972972927,0.66,227.39,227.32,0.1]
["bitfinex","SOLUSD",1759972973220,31.7,227.41,227.32,0.1]
["bitfinex","SOLUSD",1759972973221,32.88249581,227.4,227.34,4.39869798]
["bitfinex","SOLUSD",1759972974234,32.88249581,227.4,227.34,15.39544294]
["bitfinex","SOLUSD",1759972974913,10.98929993,227.5,227.35,0.69]
["bitfinex","SOLUSD",1759972975085,10.98929993,227.5,227.38,1.14249581]
["bitfinex","SOLUSD",1759972975086,1.14249581,227.45,227.38,1.14249581]
["bitfinex","SOLUSD",1759972975283,0.66,227.46,227.4,4.39753737]
["bitfinex","SOLUSD",1759972975824,1.14249581,227.44,227.38,5.08787594]
["bitfinex","SOLUSD",1759972976002,1.14249581,227.44,227.38,4.39787594]
["bitfinex","SOLUSD",1759972976394,1.14249581,227.45,227.38,16.53518219]
["bitfinex","SOLUSD",1759972976913,1.14249581,227.45,227.38,5.54037175]
["bitfinex","SOLUSD",1759972977627,1.14249581,227.45,227.38,6.23037175]
["bitfinex","SOLUSD",1759972977804,1.14249581,227.45,227.38,17.22518219]
["bitfinex","SOLUSD",1759972978002,3.69281552,227.46,227.39,3.03281552]
["bitfinex","SOLUSD",1759972978610,3.03281552,227.46,227.4,0.69]
["bitfinex","SOLUSD",1759972978808,3.03281552,227.47,227.4,3.72281552]
["bitfinex","SOLUSD",1759972980412,3.69281552,227.47,227.41,4.397344]
["bitfinex","SOLUSD",1759972982043,0.66,227.47,227.41,4.397344]
["bitfinex","SOLUSD",1759972982199,8.87290241,227.51,227.45,3.03281552]
["bitfinex","SOLUSD",1759972982538,8.21290241,227.51,227.45,3.72281552]
["bitfinex","SOLUSD",1759972983038,31.66,227.56,227.49,3.03281552]
["bitfinex","SOLUSD",1759972983213,3.03281552,227.55,227.49,3.03281552]
["bitfinex","SOLUSD",1759972983400,3.03281552,227.55,227.48,3.03281552]
["bitfinex","SOLUSD",1759972984228,3.03281552,227.55,227.49,4.39579761]
["bitfinex","SOLUSD",1759972984439,3.03281552,227.55,227.33,7.36690184]
["bitfinex","SOLUSD",1759972984440,20.8,227.47,227.33,7.36690184]
["bitfinex","SOLUSD",1759972984597,3.03281552,227.37,227.32,0.1]
["bitfinex","SOLUSD",1759972984803,3.03281552,227.35,227.32,0.1]
["bitfinex","SOLUSD",1759972985214,3.69281552,227.36,227.32,0.1]
["bitfinex","SOLUSD",1759972986223,3.03281552,227.36,227.32,0.1]
["bitfinex","SOLUSD",1759972986427,31.96,227.4,227.32,0.1]
["bitfinex","SOLUSD",1759972986428,3.03281552,227.34,227.32,0.1]
["bitfinex","SOLUSD",1759972986726,3.03281552,227.33,227.32,0.1]
["bitfinex","SOLUSD",1759972986929,3.68281552,227.33,227.32,0.1]
["bitfinex","SOLUSD",1759972990226,36.37872582,227.34,227.32,0.1]
["bitfinex","SOLUSD",1759972990227,3.03281552,227.34,227.32,0.1]
["bitfinex","SOLUSD",1759972990536,0.65,227.37,227.32,4.49902794]
["bitfinex","SOLUSD",1759972990706,3.03281552,227.36,227.32,4.49902794]
["bitfinex","SOLUSD",1759972990910,3.68281552,227.36,227.32,4.49902794]
["bitfinex","SOLUSD",1759972991311,3.03281552,227.35,227.32,4.49902794]
["bitfinex","SOLUSD",1759972991534,3.03281552,227.34,227.32,0.1]
["bitfinex","SOLUSD",1759972991712,3.68281552,227.33,227.32,0.1]
["bitfinex","SOLUSD",1759972994036,3.03281552,227.33,227.32,0.1]
["bitfinex","SOLUSD",1759972994409,5.04852673,227.35,227.32,0.1]
["bitfinex","SOLUSD",1759972994609,3.03281552,227.33,227.32,0.1]
["bitfinex","SOLUSD",1759972995220,34.93281552,227.33,227.32,0.1]
["bitfinex","SOLUSD",1759972995914,35.58281552,227.33,227.32,0.1]
["bitfinex","SOLUSD",1759972996320,39.98170699,227.33,227.32,0.1]
["bitfinex","SOLUSD",1759972996535,35.58281552,227.33,227.32,0.1]
["bitfinex","SOLUSD",1759972998024,10.9956328,227.37,227.32,5.20906637]
["bitfinex","SOLUSD",1759972998025,3.03281552,227.37,227.32,5.20906637]
["bitfinex","SOLUSD",1759972998330,3.03281552,227.36,227.32,5.20906637]
["bitfinex","SOLUSD",1759972999946,31.88,227.37,227.32,5.20906637]
["bitfinex","SOLUSD",1759972999947,33.02463454,227.37,227.33,0.71]
["bitfinex","SOLUSD",1759973000162,31.88,227.37,227.33,5.10887943]
["bitfinex","SOLUSD",1759973000446,31.88,227.37,227.34,0.71]
["bitfinex","SOLUSD",1759973001034,135.44463454,227.38,227.35,1.85463454]
["bitfinex","SOLUSD",1759973001035,134.3,227.38,227.35,1.85463454]
["bitfinex","SOLUSD",1759973001246,134.3,227.38,227.36,0.71]
["bitfinex","SOLUSD",1759973001426,31.86,227.39,227.37,0.71]
["bitfinex","SOLUSD",1759973001928,31.86,227.39,227.33,18.43015458]
["bitfinex","SOLUSD",1759973002123,31.86,227.39,227.34,0.71]
["bitfinex","SOLUSD",1759973002347,34.89404646,227.39,227.35,0.71]
["bitfinex","SOLUSD",1759973003544,31.86,227.39,227.35,0.71]
["bitfinex","SOLUSD",1759973003857,31.86,227.39,227.36,4.39831104]
["bitfinex","SOLUSD",1759973006152,35.54404646,227.39,227.33,4.39889147]
["bitfinex","SOLUSD",1759973007730,35.54404646,227.39,227.33,7.43293793]
["bitfinex","SOLUSD",1759973008043,0.65,227.38,227.33,4.39889147]
["bitfinex","SOLUSD",1759973008346,3.03404646,227.37,227.32,4.4990443]
["bitfinex","SOLUSD",1759973008528,3.03404646,227.37,227.32,5.2090443]
["bitfinex","SOLUSD",1759973008941,134.95,227.42,227.33,0.71]
["bitfinex","SOLUSD",1759973009254,134.3,227.42,227.36,3.03404646]
["bitfinex","SOLUSD",1759973009552,31.76,227.41,227.37,4.3981176]
["bitfinex","SOLUSD",1759973009731,31.76,227.41,227.37,5.1081176]
["bitfinex","SOLUSD",1759973010638,166.06,227.42,227.37,5.1081176]
["bitfinex","SOLUSD",1759973010845,166.71,227.42,227.37,5.1081176]
["bitfinex","SOLUSD",1759973013259,35.44404646,227.42,227.37,5.1081176]
["bitfinex","SOLUSD",1759973015364,0.65,227.41,227.35,7.43237517]
["bitfinex","SOLUSD",1759973015658,3.68404646,227.41,227.35,4.39832871]
["bitfinex","SOLUSD",1759973016046,0.65,227.41,227.35,19.10863644]
["bitfinex","SOLUSD",1759973017846,31.76,227.42,227.36,3.71404646]
["bitfinex","SOLUSD",1759973018051,31.76,227.42,227.36,0.68]
["bitfinex","SOLUSD",1759973018452,3.03404646,227.41,227.36,0.68]
["bitfinex","SOLUSD",1759973018653,3.70404646,227.41,227.36,0.68]
["bitfinex","SOLUSD",1759973019543,0.67,227.41,227.37,4.3981176]
["bitfinex","SOLUSD",1759973019740,3.03404646,227.41,227.32,31.89742918]
["bitfinex","SOLUSD",1759973019939,3.03404646,227.33,227.32,0.1]
["bitfinex","SOLUSD",1759973020160,34.71404646,227.33,227.32,0.1]
["bitfinex","SOLUSD",1759973020355,35.38404646,227.33,227.32,0.1]
["bitfinex","SOLUSD",1759973022269,39.78293793,227.33,227.32,0.1]
["bitfinex","SOLUSD",1759973024073,37.89427009,227.33,227.32,0.1]
["bitfinex","SOLUSD",1759973026878,48.7707453,227.33,227.32,0.1]
["bitfinex","SOLUSD",1759973029457,48.7107453,227.33,227.32,0.1]
["bitfinex","SOLUSD",1759973029863,4.39851896,227.35,227.32,0.1]
["bitfinex","SOLUSD",1759973030168,31.6,227.33,227.32,0.1]
["bitfinex","SOLUSD",1759973030370,33.38901548,227.33,227.32,0.1]
["bitfinex","SOLUSD",1759973031966,37.78790695,227.33,227.32,0.1]
["bitfinex","SOLUSD",1759973032976,33.38901548,227.33,227.32,0.1]
["bitfinex","SOLUSD",1759973034957,31.6,227.33,227.32,0.1]
["bitfinex","SOLUSD",1759973035285,134.3,227.36,227.32,0.1]
["bitfinex","SOLUSD",1759973035477,1.78901548,227.33,227.32,0.1]
["bitfinex","SOLUSD",1759973035676,33.40901548,227.33,227.32,0.1]
["bitfinex","SOLUSD",1759973036185,34.12901548,227.33,227.32,0.1]
["bitfinex","SOLUSD",1759973036687,31.64,227.33,227.32,0.1]
["bitfinex","SOLUSD",1759973036886,31.64,227.33,227.32,5.17908499]
["bitfinex","SOLUSD",1759973037664,34.14901548,227.33,227.32,0.1]
["bitfinex","SOLUSD",1759973038065,31.64,227.33,227.32,0.1]
["bitfinex","SOLUSD",1759973040172,31.64,227.33,227.32,5.17908499]
["bitfinex","SOLUSD",1759973040660,31.66,227.34,227.32,5.17908499]
["bitfinex","SOLUSD",1759973042462,31.66,227.34,227.32,4.49908499]
["bitfinex","SOLUSD",1759973042662,31.66,227.34,227.32,0.1]
["bitfinex","SOLUSD",1759973042988,2.50901548,227.33,227.32,0.1]
["bitfinex","SOLUSD",1759973044362,19.10901548,227.33,227.32,0.1]
["bitfinex","SOLUSD",1759973044760,23.50790695,227.33,227.32,0.1]
["bitfinex","SOLUSD",1759973047982,34.38438216,227.33,227.32,0.1]
["bitfinex","SOLUSD",1759973048165,20.8,227.3,227.27,0.1]
["bitfinex","SOLUSD",1759973048366,10.87647521,227.32,227.27,0.1]
["bitfinex","SOLUSD",1759973048367,1.78901548,227.28,227.27,0.1]
["bitfinex","SOLUSD",1759973048885,2.44901548,227.28,227.27,0.1]
["bitfinex","SOLUSD",1759973050092,6.84887468,227.28,227.27,0.1]
["bitfinex","SOLUSD",1759973051178,1.78901548,227.28,227.27,0.1]
["bitfinex","SOLUSD",1759973051778,31.6,227.28,227.27,0.1]
["bitfinex","SOLUSD",1759973051988,33.38901548,227.28,227.27,0.1]
["bitfinex","SOLUSD",1759973052201,37.78887468,227.28,227.27,0.1]
["bitfinex","SOLUSD",1759973053479,31.6,227.28,227.27,0.1]
["bitfinex","SOLUSD",1759973053808,33.38901548,227.28,227.27,0.1]
["bitfinex","SOLUSD",1759973054592,37.78887468,227.28,227.27,0.1]
["bitfinex","SOLUSD",1759973055477,35.9998592,227.28,227.27,0.1]
["bitfinex","SOLUSD",1759973055789,37.78887468,227.28,227.27,0.1]
["bitfinex","SOLUSD",1759973056580,33.38901548,227.28,227.27,0.1]
["bitfinex","SOLUSD",1759973057102,37.78887468,227.28,227.27,0.1]
["bitfinex","SOLUSD",1759973058892,35.9998592,227.28,227.27,0.1]
["bitfinex","SOLUSD",1759973059093,1.78901548,227.28,227.27,0.1]
["bitfinex","SOLUSD",1759973059273,33.34901548,227.28,227.27,0.1]
["bitfinex","SOLUSD",1759973061987,38.40887468,227.28,227.27,0.1]
["bitfinex","SOLUSD",1759973064100,33.34901548,227.28,227.27,0.1]
["bitfinex","SOLUSD",1759973066409,37.74887468,227.28,227.27,0.1]
["bitfinex","SOLUSD",1759973066703,38.40887468,227.28,227.27,0.1]
["bitfinex","SOLUSD",1759973069999,33.34901548,227.28,227.27,0.1]
["bitfinex","SOLUSD",1759973070209,37.74887468,227.28,227.27,0.1]
["bitfinex","SOLUSD",1759973071009,1.78901548,227.28,227.27,0.1]
["bitfinex","SOLUSD",1759973071208,33.34901548,227.28,227.27,0.1]
["bitfinex","SOLUSD",1759973073208,37.74887468,227.28,227.27,0.1]
["bitfinex","SOLUSD",1759973073580,38.40887468,227.28,227.27,0.1]
["bitfinex","SOLUSD",1759973073811,36.6198592,227.28,227.27,0.1]
["bitfinex","SOLUSD",1759973074012,38.40887468,227.28,227.27,0.1]
["bitfinex","SOLUSD",1759973075396,37.74887468,227.28,227.27,0.1]
["bitfinex","SOLUSD",1759973075705,38.40887468,227.28,227.27,0.1]
["bitfinex","SOLUSD",1759973076284,31.56,227.28,227.27,0.1]
["bitfinex","SOLUSD",1759973076505,134.3,227.3,227.27,0.82]
["bitfinex","SOLUSD",1759973076714,31.56,227.29,227.27,5.22004792]
["bitfinex","SOLUSD",1759973077006,31.56,227.29,227.28,0.72]
["bitfinex","SOLUSD",1759973077182,16.6,227.33,227.29,4.39966562]
["bitfinex","SOLUSD",1759973077382,31.56,227.32,227.3,0.72]
["bitfinex","SOLUSD",1759973077888,1.78901548,227.31,227.27,5.2200408]
["bitfinex","SOLUSD",1759973078213,31.56,227.3,227.28,0.72]
["bitfinex","SOLUSD",1759973078389,31.56,227.29,227.27,4.5000408]
["bitfinex","SOLUSD",1759973078702,31.56,227.3,227.27,4.5000408]
["bitfinex","SOLUSD",1759973079203,31.56,227.3,227.28,0.72]
["bitfinex","SOLUSD",1759973079399,31.56,227.3,227.29,0.72]
["bitfinex","SOLUSD",1759973079605,31.56,227.3,227.29,5.11966562]
["bitfinex","SOLUSD",1759973079780,31.56,227.31,227.29,5.11966562]
["bitfinex","SOLUSD",1759973079985,31.56,227.31,227.3,0.72]
["bitfinex","SOLUSD",1759973080891,16.6,227.33,227.3,0.72]
["bitfinex","SOLUSD",1759973081087,31.56,227.32,227.3,0.72]
["bitfinex","SOLUSD",1759973081289,31.56,227.32,227.31,0.72]
["bitfinex","SOLUSD",1759973081802,16.6,227.33,227.31,5.11915297]
["bitfinex","SOLUSD",1759973082003,16.6,227.33,227.32,0.72]
["bitfinex","SOLUSD",1759973082735,16.6,227.33,227.29,16.11879291]
["bitfinex","SOLUSD",1759973082907,16.6,227.33,227.29,5.11962885]
["bitfinex","SOLUSD",1759973082908,18.38901548,227.33,227.29,5.11962885]
["bitfinex","SOLUSD",1759973083087,31.56,227.32,227.29,5.11962885]
["bitfinex","SOLUSD",1759973083696,31.56,227.32,227.29,0.67]
["bitfinex","SOLUSD",1759973083900,31.56,227.32,227.3,0.67]
["bitfinex","SOLUSD",1759973084100,31.56,227.32,227.31,0.67]
["bitfinex","SOLUSD",1759973084501,16.6,227.33,227.31,0.67]
["bitfinex","SOLUSD",1759973084989,16.6,227.33,227.32,0.67]
["bitfinex","SOLUSD",1759973086713,16.6,227.33,227.32,5.06908499]
["bitfinex","SOLUSD",1759973091003,16.6,227.33,227.32,6.85810047]
["bitfinex","SOLUSD",1759973091310,1e-08,227.33,227.32,17.73457568]
["bitfinex","SOLUSD",1759973092010,1e-08,227.33,227.32,17.08944878]
["bitfinex","SOLUSD",1759973092323,1e-08,227.33,227.32,20.69441986]
["bitfinex","SOLUSD",1759973093317,0.72,227.5,227.36,31.67647521]
["bitfinex","SOLUSD",1759973093500,12.36,227.49,227.43,1.14388858]
["bitfinex","SOLUSD",1759973093706,12.36,227.49,227.43,1.81388858]
["bitfinex","SOLUSD",1759973094899,12.36,227.49,227.44,4.39676398]
["bitfinex","SOLUSD",1759973095097,13.08,227.49,227.44,5.06676398]
["bitfinex","SOLUSD",1759973095302,0.72,227.49,227.44,5.06676398]
["bitfinex","SOLUSD",1759973095502,0.72,227.48,227.41,1.14388858]
["bitfinex","SOLUSD",1759973095711,1.86388858,227.47,227.4,25.19747195]
["bitfinex","SOLUSD",1759973096122,0.72,227.47,227.41,0.67]
["bitfinex","SOLUSD",1759973096324,0.72,227.47,227.41,1.81388858]
["bitfinex","SOLUSD",1759973096919,0.72,227.47,227.42,4.39715064]
["bitfinex","SOLUSD",1759973097219,0.72,227.46,227.42,4.39715064]
["bitfinex","SOLUSD",1759973097413,0.72,227.46,227.41,1.81388858]
["bitfinex","SOLUSD",1759973097619,37.07953783,227.5,227.41,5.54120364]
["bitfinex","SOLUSD",1759973097620,1.14388858,227.48,227.41,5.54120364]
["bitfinex","SOLUSD",1759973097811,0.72,227.47,227.41,6.21120364]
["bitfinex","SOLUSD",1759973100303,0.72,227.47,227.41,5.06731506]
["bitfinex","SOLUSD",1759973100905,31.54,227.5,227.42,1.14388858]
["bitfinex","SOLUSD",1759973101110,31.54,227.5,227.42,1.81388858]
["bitfinex","SOLUSD",1759973101111,33.40388858,227.5,227.42,1.81388858]
["bitfinex","SOLUSD",1759973101529,32.68388858,227.5,227.42,1.81388858]
["bitfinex","SOLUSD",1759973101722,0.72,227.49,227.43,0.67]
["bitfinex","SOLUSD",1759973102325,0.72,227.49,227.44,4.39676398]
["bitfinex","SOLUSD",1759973102707,32.26,227.5,227.44,6.21065256]
["bitfinex","SOLUSD",1759973102911,31.54,227.5,227.44,5.54065256]
["bitfinex","SOLUSD",1759973103133,0.72,227.49,227.43,0.67]
["bitfinex","SOLUSD",1759973103520,0.72,227.49,227.43,5.06692181]
["bitfinex","SOLUSD",1759973105256,0.72,227.49,227.43,16.05931507]
["bitfinex","SOLUSD",1759973110140,0.72,227.49,227.43,5.06692181]
["bitfinex","SOLUSD",1759973110327,0.72,227.49,227.43,4.39692181]
["bitfinex","SOLUSD",1759973110528,0.72,227.49,227.44,0.7]
["bitfinex","SOLUSD",1759973110731,0.72,227.49,227.45,0.7]
["bitfinex","SOLUSD",1759973111641,0.69,227.49,227.45,0.7]
["bitfinex","SOLUSD",1759973112142,0.69,227.49,227.45,5.09638612]
["bitfinex","SOLUSD",1759973113851,0.69,227.49,227.37,0.7]
["bitfinex","SOLUSD",1759973113852,1.14388858,227.46,227.37,0.7]
["bitfinex","SOLUSD",1759973114054,1.14388858,227.46,227.4,5.09753737]
["bitfinex","SOLUSD",1759973114436,1.14388858,227.49,227.42,1.14388858]
["bitfinex","SOLUSD",1759973114746,31.5,227.5,227.43,0.7]
["bitfinex","SOLUSD",1759973115147,32.19,227.5,227.43,0.7]
["bitfinex","SOLUSD",1759973116141,32.19,227.5,227.44,4.39676398]
["bitfinex","SOLUSD",1759973117044,1.83388858,227.49,227.44,4.39676398]
["bitfinex","SOLUSD",1759973117250,1.83388858,227.49,227.44,5.09676398]
["bitfinex","SOLUSD",1759973118764,0.69,227.49,227.44,5.09676398]
["bitfinex","SOLUSD",1759973120163,134.3,227.53,227.45,0.7]
["bitfinex","SOLUSD",1759973120342,31.5,227.52,227.45,0.7]
["bitfinex","SOLUSD",1759973120549,31.5,227.52,227.43,1.84388858]
["bitfinex","SOLUSD",1759973120735,1.83388858,227.51,227.43,1.84388858]
["bitfinex","SOLUSD",1759973120936,0.69,227.5,227.43,1.14388858]
["bitfinex","SOLUSD",1759973121136,0.69,227.5,227.44,0.7]
["bitfinex","SOLUSD",1759973122158,0.69,227.5,227.45,4.39657067]
["bitfinex","SOLUSD",1759973122345,0.69,227.5,227.45,5.09657067]
["bitfinex","SOLUSD",1759973122554,33.33388858,227.52,227.46,0.7]
["bitfinex","SOLUSD",1759973124564,33.33388858,227.52,227.47,4.39618411]
["bitfinex","SOLUSD",1759973124762,32.64388858,227.52,227.47,4.39618411]
["bitfinex","SOLUSD",1759973125059,0.69,227.51,227.47,5.09618411]
["bitfinex","SOLUSD",1759973125248,1.83388858,227.54,227.48,0.7]
["bitfinex","SOLUSD",1759973125451,32.19,227.54,227.48,0.7]
["bitfinex","SOLUSD",1759973125851,0.2,227.55,227.51,1.14388858]
["bitfinex","SOLUSD",1759973126037,0.2,227.55,227.52,0.7]
["bitfinex","SOLUSD",1759973126240,0.2,227.55,227.53,1.14388858]
["bitfinex","SOLUSD",1759973126453,0.2,227.55,227.54,5.09483167]
["bitfinex","SOLUSD",1759973127773,0.2,227.55,227.53,4.39501068]
["bitfinex","SOLUSD",1759973127954,0.2,227.55,227.53,5.09501068]
["bitfinex","SOLUSD",1759973130262,0.2,227.55,227.5,4.39558016]
["bitfinex","SOLUSD",1759973130453,1.14388858,227.53,227.46,4.39637738]
["bitfinex","SOLUSD",1759973130763,1.14388858,227.49,227.46,4.39637738]
["bitfinex","SOLUSD",1759973131069,1.83388858,227.49,227.46,4.39637738]
["bitfinex","SOLUSD",1759973131366,1.83388858,227.49,227.43,11.69226147]
["bitfinex","SOLUSD",1759973131540,0.69,227.49,227.43,11.69226147]
["bitfinex","SOLUSD",1759973131744,1.14388858,227.48,227.43,11.69226147]
["bitfinex","SOLUSD",1759973131952,1.83388858,227.48,227.43,10.99226147]
["bitfinex","SOLUSD",1759973132173,1.83388858,227.48,227.44,5.09676398]
["bitfinex","SOLUSD",1759973133672,0.69,227.48,227.44,4.39676398]
["bitfinex","SOLUSD",1759973134175,1.83388858,227.48,227.44,4.39676398]
["bitfinex","SOLUSD",1759973134364,0.69,227.47,227.43,15.38921877]
["bitfinex","SOLUSD",1759973134676,0.69,227.47,227.43,16.08921877]
["bitfinex","SOLUSD",1759973134968,1.14388858,227.48,227.43,16.08921877]
["bitfinex","SOLUSD",1759973135176,1.83388858,227.48,227.43,16.08921877]
["bitfinex","SOLUSD",1759973137363,1.83388858,227.48,227.43,11.70226147]
["bitfinex","SOLUSD",1759973137753,1.83388858,227.48,227.44,0.71]
["bitfinex","SOLUSD",1759973138364,1.83388858,227.48,227.45,4.39657067]
["bitfinex","SOLUSD",1759973140282,1.81388858,227.48,227.43,5.10681397]
["bitfinex","SOLUSD",1759973140456,1.81388858,227.48,227.44,0.71]
["bitfinex","SOLUSD",1759973142886,1.14388858,227.48,227.42,15.38992597]
["bitfinex","SOLUSD",1759973143064,1.86388858,227.48,227.42,16.07992597]
["bitfinex","SOLUSD",1759973143380,1.86388858,227.48,227.43,0.69]
["bitfinex","SOLUSD",1759973143555,1.86388858,227.48,227.44,0.69]
["bitfinex","SOLUSD",1759973143760,0.72,227.48,227.44,0.69]
["bitfinex","SOLUSD",1759973144090,0.72,227.48,227.29,4.39966562]
["bitfinex","SOLUSD",1759973144091,1.14388858,227.45,227.29,4.39966562]
["bitfinex","SOLUSD",1759973144293,1.14388858,227.39,227.33,0.69]
["bitfinex","SOLUSD",1759973144462,1.14388858,227.39,227.31,1.14388858]
["bitfinex","SOLUSD",1759973144463,1.86388858,227.39,227.31,1.14388858]
["bitfinex","SOLUSD",1759973144657,1.14388858,227.37,227.3,32.15]
["bitfinex","SOLUSD",1759973144858,0.72,227.36,227.3,36.54943453]
["bitfinex","SOLUSD",1759973145094,31.46,227.41,227.27,11.09994612]
["bitfinex","SOLUSD",1759973145095,1.86388858,227.35,227.27,11.78994612]
["bitfinex","SOLUSD",1759973145266,1.86388858,227.35,227.28,16.08950721]
["bitfinex","SOLUSD",1759973145471,1.86388858,227.35,227.29,0.69]
["bitfinex","SOLUSD",1759973146674,1.14388858,227.37,227.29,1.83388858]
["bitfinex","SOLUSD",1759973146984,1.86388858,227.37,227.3,4.39947206]
["bitfinex","SOLUSD",1759973147483,1.86388858,227.37,227.3,5.08947206]
["bitfinex","SOLUSD",1759973148075,1.86388858,227.37,227.3,16.08815221]
["bitfinex","SOLUSD",1759973148269,21.52,227.42,227.33,1.14388858]
["bitfinex","SOLUSD",1759973148476,1.86388858,227.42,227.35,1.14388858]
["bitfinex","SOLUSD",1759973148787,1.14388858,227.42,227.35,1.14388858]
["bitfinex","SOLUSD",1759973148982,0.72,227.41,227.34,0.69]
["bitfinex","SOLUSD",1759973149184,1.86388858,227.41,227.34,1.83388858]
["bitfinex","SOLUSD",1759973149494,1.86388858,227.41,227.35,4.3985045]
["bitfinex","SOLUSD",1759973149704,1.86388858,227.41,227.35,5.0885045]
["bitfinex","SOLUSD",1759973150264,0.72,227.41,227.35,6.23239308]
["bitfinex","SOLUSD",1759973151183,0.72,227.41,227.35,5.0885045]
["bitfinex","SOLUSD",1759973151386,1.86388858,227.41,227.35,5.0885045]
["bitfinex","SOLUSD",1759973151577,1.86388858,227.4,227.35,4.3985045]
["bitfinex","SOLUSD",1759973151892,0.72,227.39,227.35,4.3985045]
["bitfinex","SOLUSD",1759973152280,1.7880914,227.4,227.35,4.3985045]
["bitfinex","SOLUSD",1759973152477,2.5080914,227.41,227.35,5.0885045]
["bitfinex","SOLUSD",1759973153791,0.72,227.4,227.34,15.39529223]
["bitfinex","SOLUSD",1759973153974,0.72,227.4,227.35,0.69]
["bitfinex","SOLUSD",1759973154180,2.5080914,227.42,227.36,0.69]
["bitfinex","SOLUSD",1759973154490,33.9680914,227.42,227.36,0.69]
["bitfinex","SOLUSD",1759973155177,33.9680914,227.42,227.37,4.3981176]
["bitfinex","SOLUSD",1759973155380,0.72,227.41,227.37,4.3981176]
["bitfinex","SOLUSD",1759973155571,1.7880914,227.4,227.37,4.3981176]
["bitfinex","SOLUSD",1759973155772,2.5080914,227.4,227.37,4.3981176]
["bitfinex","SOLUSD",1759973156287,0.72,227.4,227.37,4.3981176]
["bitfinex","SOLUSD",1759973157186,33.2480914,227.42,227.35,15.39476577]
["bitfinex","SOLUSD",1759973157489,31.46,227.42,227.36,2.4780914]
["bitfinex","SOLUSD",1759973157688,31.46,227.42,227.37,2.4780914]
["bitfinex","SOLUSD",1759973158064,31.46,227.42,227.38,0.69]
["bitfinex","SOLUSD",1759973158384,31.46,227.42,227.39,0.69]
["bitfinex","SOLUSD",1759973158588,31.46,227.42,227.4,0.69]
["bitfinex","SOLUSD",1759973159096,1.7880914,227.48,227.41,2.4780914]
["bitfinex","SOLUSD",1759973159397,33.9680914,227.47,227.42,4.39715064]
["bitfinex","SOLUSD",1759973159581,0.72,227.46,227.42,4.39715064]
["bitfinex","SOLUSD",1759973160284,33.2480914,227.47,227.38,4.39792417]
["bitfinex","SOLUSD",1759973160285,1.7880914,227.44,227.38,4.39792417]
["bitfinex","SOLUSD",1759973160475,0.72,227.43,227.37,0.69]
["bitfinex","SOLUSD",1759973160698,0.72,227.43,227.37,5.08807056]
["bitfinex","SOLUSD",1759973161369,0.72,227.43,227.37,16.08336457]
["bitfinex","SOLUSD",1759973161565,1.7880914,227.44,227.37,15.39336457]
["bitfinex","SOLUSD",1759973161771,0.72,227.45,227.38,2.4780914]
["bitfinex","SOLUSD",1759973162069,2.5080914,227.45,227.38,2.4780914]
["bitfinex","SOLUSD",1759973162573,2.5080914,227.45,227.39,4.39773077]
["bitfinex","SOLUSD",1759973162803,1.7880914,227.46,227.4,0.69]
["bitfinex","SOLUSD",1759973163188,1.7880914,227.46,227.35,20.8]
["bitfinex","SOLUSD",1759973163189,1.7880914,227.42,227.35,1.7880914]
["bitfinex","SOLUSD",1759973163375,2.5080914,227.44,227.37,0.69]
["bitfinex","SOLUSD",1759973163988,1.7880914,227.43,227.37,0.69]
["bitfinex","SOLUSD",1759973164481,2.5080914,227.44,227.37,0.69]
["bitfinex","SOLUSD",1759973164886,0.72,227.44,227.38,4.39792417]
["bitfinex","SOLUSD",1759973165069,1.7880914,227.45,227.38,15.39273461]
["bitfinex","SOLUSD",1759973165396,31.46,227.45,227.39,2.4780914]
["bitfinex","SOLUSD",1759973167501,32.15,227.45,227.4,4.39753737]
["bitfinex","SOLUSD",1759973167692,32.15,227.45,227.41,0.67]
["bitfinex","SOLUSD",1759973167880,31.46,227.45,227.4,4.39753737]
["bitfinex","SOLUSD",1759973168194,0.69,227.44,227.4,4.39753737]
["bitfinex","SOLUSD",1759973168372,31.46,227.45,227.4,5.06753737]
["bitfinex","SOLUSD",1759973168575,2.4780914,227.49,227.41,2.4580914]
["bitfinex","SOLUSD",1759973168877,1.7880914,227.47,227.41,1.7880914]
["bitfinex","SOLUSD",1759973169070,2.4780914,227.47,227.41,1.7880914]
["bitfinex","SOLUSD",1759973169275,0.69,227.47,227.41,1.7880914]
["bitfinex","SOLUSD",1759973169493,12.66456661,227.44,227.26,0.1]
["bitfinex","SOLUSD",1759973169699,1.7880914,227.36,227.27,15.43239933]
["bitfinex","SOLUSD",1759973169918,0.69,227.4,227.33,1.7880914]
["bitfinex","SOLUSD",1759973170220,32.15,227.4,227.33,0.67]
["bitfinex","SOLUSD",1759973170509,32.15,227.4,227.34,4.39869798]
["bitfinex","SOLUSD",1759973171281,1.7880914,227.39,227.34,4.39869798]
["bitfinex","SOLUSD",1759973171485,0.69,227.38,227.34,4.39869798]
["bitfinex","SOLUSD",1759973171797,1.7880914,227.39,227.34,4.39869798]
["bitfinex","SOLUSD",1759973171798,0.69,227.39,227.34,5.06869798]
["bitfinex","SOLUSD",1759973171996,31.46,227.44,227.35,21.47]
["bitfinex","SOLUSD",1759973172298,31.46,227.44,227.39,1.7880914]
["bitfinex","SOLUSD",1759973172506,31.46,227.44,227.4,4.39753737]
["bitfinex","SOLUSD",1759973172709,0.69,227.43,227.4,4.39753737]
["bitfinex","SOLUSD",1759973173892,0.69,227.43,227.38,4.39792417]
["bitfinex","SOLUSD",1759973174089,0.69,227.43,227.38,5.06792417]
["bitfinex","SOLUSD",1759973174398,0.69,227.43,227.38,6.85601557]
["bitfinex","SOLUSD",1759973174974,31.5,227.45,227.39,0.67]
["bitfinex","SOLUSD",1759973175208,31.48,227.46,227.4,1.7880914]
["bitfinex","SOLUSD",1759973175381,31.48,227.46,227.35,20.8]
["bitfinex","SOLUSD",1759973175587,1.7880914,227.39,227.32,0.67]
["bitfinex","SOLUSD",1759973175787,2.4780914,227.39,227.32,0.67]
["bitfinex","SOLUSD",1759973176186,1.7880914,227.37,227.31,20.8]
["bitfinex","SOLUSD",1759973176482,0.69,227.36,227.31,20.8]
["bitfinex","SOLUSD",1759973176682,0.69,227.35,227.31,20.8]
["bitfinex","SOLUSD",1759973177304,0.69,227.35,227.32,4.39908499]
["bitfinex","SOLUSD",1759973178600,0.69,227.35,227.29,6.85757862]
["bitfinex","SOLUSD",1759973178808,2.4780914,227.35,227.29,16.06865128]
["bitfinex","SOLUSD",1759973180190,2.4780914,227.35,227.29,15.39865128]
["bitfinex","SOLUSD",1759973181201,2.4780914,227.35,227.29,11.66916406]
["bitfinex","SOLUSD",1759973181600,0.69,227.35,227.29,13.45725546]
["bitfinex","SOLUSD",1759973182208,0.69,227.35,227.29,17.85692108]
["bitfinex","SOLUSD",1759973184209,33.3480914,227.37,227.3,0.67]
["bitfinex","SOLUSD",1759973184796,34.0380914,227.37,227.3,0.67]
["bitfinex","SOLUSD",1759973185084,134.3,227.4,227.32,22.5880914]
["bitfinex","SOLUSD",1759973185285,134.3,227.4,227.34,4.39869798]
["bitfinex","SOLUSD",1759973185490,134.3,227.4,227.34,5.06869798]
["bitfinex","SOLUSD",1759973186208,134.99,227.4,227.34,5.06869798]
["bitfinex","SOLUSD",1759973186510,136.7780914,227.4,227.34,5.06869798]
["bitfinex","SOLUSD",1759973188509,0.69,227.39,227.33,4.39889147]
["bitfinex","SOLUSD",1759973188705,136.0880914,227.4,227.33,4.39889147]
["bitfinex","SOLUSD",1759973188706,134.3,227.4,227.33,15.39612016]
["bitfinex","SOLUSD",1759973188890,134.3,227.4,227.34,2.4580914]
["bitfinex","SOLUSD",1759973189592,134.3,227.4,227.34,0.67]
["bitfinex","SOLUSD",1759973190341,0.69,227.45,227.38,1.7880914]
["bitfinex","SOLUSD",1759973190614,0.69,227.45,227.39,5.06773077]
["bitfinex","SOLUSD",1759973190787,2.4780914,227.45,227.39,5.06773077]
["bitfinex","SOLUSD",1759973191394,0.69,227.44,227.39,4.39773077]
["bitfinex","SOLUSD",1759973191615,0.69,227.43,227.39,4.39773077]
["bitfinex","SOLUSD",1759973192302,0.69,227.45,227.39,5.06773077]
["bitfinex","SOLUSD",1759973192527,2.4780914,227.45,227.39,5.06773077]
["bitfinex","SOLUSD",1759973194334,2.4780914,227.48,227.4,0.67]
["bitfinex","SOLUSD",1759973194527,32.21,227.48,227.41,1.7880914]
["bitfinex","SOLUSD",1759973194838,32.21,227.48,227.41,2.4580914]
["bitfinex","SOLUSD",1759973195038,32.21,227.48,227.39,15.39205769]
["bitfinex","SOLUSD",1759973195222,33.2880914,227.49,227.43,4.3969573]
["bitfinex","SOLUSD",1759973195615,33.9480914,227.49,227.43,4.3969573]
["bitfinex","SOLUSD",1759973196543,33.9480914,227.49,227.43,5.0769573]
["bitfinex","SOLUSD",1759973196544,33.2880914,227.49,227.43,5.0769573]
["bitfinex","SOLUSD",1759973197042,33.9480914,227.49,227.43,5.0769573]
["bitfinex","SOLUSD",1759973197210,2.4480914,227.49,227.43,5.0769573]
["bitfinex","SOLUSD",1759973197415,32.14,227.49,227.43,5.0769573]
["bitfinex","SOLUSD",1759973198533,32.14,227.49,227.38,10.99460761]
["bitfinex","SOLUSD",1759973198534,31.48,227.49,227.38,10.99460761]
["bitfinex","SOLUSD",1759973198840,2.4480914,227.48,227.41,20.8]
["bitfinex","SOLUSD",1759973199024,2.4480914,227.47,227.41,20.8]
["bitfinex","SOLUSD",1759973200026,2.4480914,227.47,227.42,4.39715064]
["bitfinex","SOLUSD",1759973200239,0.66,227.47,227.42,4.39715064]
["bitfinex","SOLUSD",1759973200445,0.66,227.47,227.42,5.07715064]
["bitfinex","SOLUSD",1759973201520,0.66,227.47,227.42,6.86524204]
["bitfinex","SOLUSD",1759973201710,1.7880914,227.48,227.39,4.39767889]
["bitfinex","SOLUSD",1759973201912,1.7880914,227.4,227.31,0.68]
["bitfinex","SOLUSD",1759973202136,1.7880914,227.37,227.28,6.86792774]
["bitfinex","SOLUSD",1759973202434,1.7880914,227.35,227.28,6.86792774]
["bitfinex","SOLUSD",1759973202619,0.66,227.34,227.28,6.86792774]
["bitfinex","SOLUSD",1759973204242,31.5,227.36,227.28,15.39948435]
["bitfinex","SOLUSD",1759973204419,0.67,227.4,227.31,20.8]
["bitfinex","SOLUSD",1759973204624,1.7880914,227.39,227.32,2.4380914]
["bitfinex","SOLUSD",1759973205141,0.67,227.4,227.32,2.4380914]
["bitfinex","SOLUSD",1759973205142,2.4580914,227.4,227.33,0.65]
["bitfinex","SOLUSD",1759973206238,2.4580914,227.4,227.34,4.39869798]
["bitfinex","SOLUSD",1759973208348,2.4580914,227.4,227.32,25.19900436]
["bitfinex","SOLUSD",1759973208349,1.7880914,227.38,227.32,25.19900436]
["bitfinex","SOLUSD",1759973208648,0.67,227.37,227.32,25.19900436]
["bitfinex","SOLUSD",1759973209028,0.67,227.37,227.32,25.84900436]
["bitfinex","SOLUSD",1759973209427,2.4580914,227.37,227.32,25.84900436]
["bitfinex","SOLUSD",1759973209735,2.4580914,227.37,227.33,5.04871551]
["bitfinex","SOLUSD",1759973209931,0.67,227.36,227.32,25.19907701]
["bitfinex","SOLUSD",1759973210147,2.4580914,227.35,227.3,25.19928998]
["bitfinex","SOLUSD",1759973210330,2.4580914,227.35,227.3,25.84928998]
["bitfinex","SOLUSD",1759973211046,1.7880914,227.37,227.31,0.65]
["bitfinex","SOLUSD",1759973212150,1.7880914,227.37,227.32,4.39908499]
["bitfinex","SOLUSD",1759973212329,1.7880914,227.37,227.33,0.65]
["bitfinex","SOLUSD",1759973212647,1.7880914,227.37,227.31,0.65]
["bitfinex","SOLUSD",1759973212858,1.7880914,227.37,227.31,5.04925966]
["bitfinex","SOLUSD",1759973213247,2.4580914,227.38,227.31,5.04925966]
["bitfinex","SOLUSD",1759973213545,1.7880914,227.38,227.32,0.65]
["bitfinex","SOLUSD",1759973213927,1.14456888,227.38,227.32,0.65]
["bitfinex","SOLUSD",1759973214131,0.67,227.4,227.32,0.65]
["bitfinex","SOLUSD",1759973214132,1.81456888,227.4,227.32,0.65]
["bitfinex","SOLUSD",1759973214439,1.81456888,227.4,227.33,4.39889147]
["bitfinex","SOLUSD",1759973214644,0.67,227.4,227.33,5.04889147]
["bitfinex","SOLUSD",1759973214846,1.81456888,227.4,227.33,5.04889147]
["bitfinex","SOLUSD",1759973215342,31.79144326,227.45,227.34,0.65]
["bitfinex","SOLUSD",1759973215554,1.14456888,227.4,227.34,0.65]
["bitfinex","SOLUSD",1759973216356,1.14456888,227.4,227.35,4.3985045]
["bitfinex","SOLUSD",1759973216652,1.14456888,227.4,227.36,0.65]
["bitfinex","SOLUSD",1759973216828,1.14456888,227.41,227.36,0.65]
["bitfinex","SOLUSD",1759973217149,1.81456888,227.41,227.36,0.65]
["bitfinex","SOLUSD",1759973217937,1.81456888,227.41,227.36,5.04818861]
["bitfinex","SOLUSD",1759973218534,0.67,227.43,227.37,0.65]
["bitfinex","SOLUSD",1759973219051,1.81456888,227.43,227.37,0.65]
["bitfinex","SOLUSD",1759973220257,1.81456888,227.43,227.38,4.39792417]
["bitfinex","SOLUSD",1759973220446,0.67,227.42,227.38,4.39792417]
["bitfinex","SOLUSD",1759973221148,0.67,227.42,227.37,4.3981176]
["bitfinex","SOLUSD",1759973221758,1.14456888,227.43,227.38,0.65]
["bitfinex","SOLUSD",1759973222055,0.67,227.42,227.37,4.3981176]
["bitfinex","SOLUSD",1759973222452,1.14456888,227.43,227.38,5.04775408]
["bitfinex","SOLUSD",1759973222659,1.81456888,227.43,227.38,5.04775408]
["bitfinex","SOLUSD",1759973225467,1.81456888,227.43,227.26,13.25351936]
["bitfinex","SOLUSD",1759973225468,1.14456888,227.39,227.26,13.25351936]
["bitfinex","SOLUSD",1759973225678,0.67,227.42,227.26,13.25351936]
["bitfinex","SOLUSD",1759973225679,1.14456888,227.34,227.28,0.65]
["bitfinex","SOLUSD",1759973226173,1.83456888,227.34,227.27,0.1]
["bitfinex","SOLUSD",1759973226376,1.14456888,227.32,227.27,0.1]
["bitfinex","SOLUSD",1759973226967,0.69,227.31,227.27,20.9]
["bitfinex","SOLUSD",1759973227135,1.14456888,227.32,227.27,20.9]
["bitfinex","SOLUSD",1759973227466,0.69,227.31,227.27,4.50002993]
["bitfinex","SOLUSD",1759973227651,0.69,227.31,227.27,25.30002993]
["bitfinex","SOLUSD",1759973228040,0.69,227.31,227.27,21.62]
["bitfinex","SOLUSD",1759973228441,1.14456888,227.32,227.27,21.62]
["bitfinex","SOLUSD",1759973228653,1.83456888,227.32,227.27,21.62]
["bitfinex","SOLUSD",1759973229159,1.83456888,227.32,227.27,26.02005268]
["bitfinex","SOLUSD",1759973230248,0.69,227.31,227.27,26.02005268]
["bitfinex","SOLUSD",1759973230963,1.14456888,227.32,227.27,26.02005268]
["bitfinex","SOLUSD",1759973231152,0.69,227.31,227.27,25.30005268]
["bitfinex","SOLUSD",1759973231463,1.14456888,227.32,227.27,26.02005268]
["bitfinex","SOLUSD",1759973231663,1.83456888,227.32,227.27,26.02005268]
["bitfinex","SOLUSD",1759973232175,31.5,227.33,227.28,0.72]
["bitfinex","SOLUSD",1759973232467,31.5,227.33,227.29,0.72]
["bitfinex","SOLUSD",1759973232648,32.19,227.33,227.29,0.72]
["bitfinex","SOLUSD",1759973233148,32.19,227.33,227.27,5.22005268]
["bitfinex","SOLUSD",1759973234766,32.19,227.33,227.27,4.50005268]
["bitfinex","SOLUSD",1759973235343,1.83456888,227.32,227.27,0.1]
["bitfinex","SOLUSD",1759973236059,0.69,227.31,227.27,0.1]
["bitfinex","SOLUSD",1759973237052,0.69,227.31,227.27,4.49990816]
["bitfinex","SOLUSD",1759973237568,1.83456888,227.31,227.27,4.49990816]
["bitfinex","SOLUSD",1759973237889,1.83456888,227.31,227.27,5.21990816]
["bitfinex","SOLUSD",1759973238167,1.83456888,227.31,227.27,4.49990816]
["bitfinex","SOLUSD",1759973238383,31.5,227.33,227.28,0.72]
["bitfinex","SOLUSD",1759973239061,0.69,227.32,227.28,0.72]
["bitfinex","SOLUSD",1759973239984,31.5,227.33,227.27,4.50003401]
["bitfinex","SOLUSD",1759973240166,1.14456888,227.31,227.27,0.1]
["bitfinex","SOLUSD",1759973240473,0.69,227.3,227.27,4.500045]
["bitfinex","SOLUSD",1759973240673,1.14456888,227.31,227.27,4.500045]
["bitfinex","SOLUSD",1759973240840,1.83456888,227.31,227.27,4.500045]
["bitfinex","SOLUSD",1759973241473,1.83456888,227.31,227.27,0.1]
["bitfinex","SOLUSD",1759973241678,1.83456888,227.31,227.27,4.50001803]
["bitfinex","SOLUSD",1759973242362,0.69,227.31,227.27,4.50001803]
["bitfinex","SOLUSD",1759973242558,0.69,227.3,227.27,0.1]
["bitfinex","SOLUSD",1759973243059,1.14456888,227.28,227.27,0.1]
["bitfinex","SOLUSD",1759973243262,10.87647521,227.27,227.15,0.1]
["bitfinex","SOLUSD",1759973243469,1.14456888,227.19,227.16,4.40217159]
["bitfinex","SOLUSD",1759973244601,1.14456888,227.2,227.16,4.40217159]
["bitfinex","SOLUSD",1759973245089,1.14456888,227.2,227.15,0.1]
["bitfinex","SOLUSD",1759973245090,1.14456888,227.2,227.15,26.02219147]
["bitfinex","SOLUSD",1759973245296,1.14456888,227.2,227.15,21.62]
["bitfinex","SOLUSD",1759973245885,1.14456888,227.2,227.16,4.40200646]
["bitfinex","SOLUSD",1759973247198,1.83456888,227.2,227.16,4.40200646]
["bitfinex","SOLUSD",1759973251397,1.14456888,227.19,227.15,0.1]
["bitfinex","SOLUSD",1759973251575,1.83456888,227.19,227.15,4.50237584]
["bitfinex","SOLUSD",1759973251770,1.83456888,227.19,227.16,4.40212176]
["bitfinex","SOLUSD",1759973252897,1.83456888,227.19,227.17,4.40198396]
["bitfinex","SOLUSD",1759973253070,1.14456888,227.2,227.18,4.50179593]
["bitfinex","SOLUSD",1759973253270,1.14456888,227.2,227.18,0.1]
["bitfinex","SOLUSD",1759973254976,5.09104544,227.22,227.18,0.1]
["bitfinex","SOLUSD",1759973255180,0.69,227.21,227.18,0.1]
["bitfinex","SOLUSD",1759973255383,1.83456888,227.21,227.18,0.1]
["bitfinex","SOLUSD",1759973255572,1.83456888,227.21,227.18,4.50179007]
["bitfinex","SOLUSD",1759973255980,1.83456888,227.21,227.18,0.1]
["bitfinex","SOLUSD",1759973256181,1.85456888,227.21,227.18,0.1]
["bitfinex","SOLUSD",1759973256578,1.14456888,227.19,227.18,0.1]
["bitfinex","SOLUSD",1759973256778,32.62456888,227.19,227.18,0.1]
["bitfinex","SOLUSD",1759973256971,33.33456888,227.19,227.18,0.1]
["bitfinex","SOLUSD",1759973257398,37.73617106,227.19,227.18,0.1]
["bitfinex","SOLUSD",1759973258097,48.61264627,227.19,227.18,0.1]
["bitfinex","SOLUSD",1759973258289,17.13264627,227.19,227.18,0.1]
["bitfinex","SOLUSD",1759973258486,48.61264627,227.19,227.18,0.1]
["bitfinex","SOLUSD",1759973259297,31.67647521,227.16,227.15,0.1]
["bitfinex","SOLUSD",1759973259499,41.80150309,227.16,227.15,0.1]
["bitfinex","SOLUSD",1759973259702,42.51150309,227.16,227.15,0.1]
["bitfinex","SOLUSD",1759973259901,73.99150309,227.16,227.15,0.1]
["bitfinex","SOLUSD",1759973260093,73.99150309,227.16,227.1,0.1]
["bitfinex","SOLUSD",1759973260094,10.87647521,227.11,227.1,0.1]
["bitfinex","SOLUSD",1759973260290,43.50104409,227.11,227.1,0.1]
["bitfinex","SOLUSD",1759973260607,44.21104409,227.11,227.1,0.1]
["bitfinex","SOLUSD",1759973261679,48.61419674,227.11,227.1,0.1]
["bitfinex","SOLUSD",1759973266999,68.70419674,227.11,227.1,0.1]
["bitfinex","SOLUSD",1759973267203,69.42419674,227.11,227.1,0.1]
["bitfinex","SOLUSD",1759973269803,25.20315265,227.11,227.1,0.1]
["bitfinex","SOLUSD",1759973270003,57.84772153,227.11,227.1,0.1]
["bitfinex","SOLUSD",1759973271018,32.64456888,227.11,227.1,0.1]
["bitfinex","SOLUSD",1759973271315,37.04772153,227.11,227.1,0.1]
["bitfinex","SOLUSD",1759973271518,36.54772153,227.11,227.1,0.1]
["bitfinex","SOLUSD",1759973274312,5.04772153,227.11,227.1,0.1]
["bitfinex","SOLUSD",1759973274507,36.54772153,227.11,227.1,0.1]
["bitfinex","SOLUSD",1759973275107,37.26772153,227.11,227.1,0.1]
["bitfinex","SOLUSD",1759973276002,38.4163905,227.11,227.1,0.1]
["bitfinex","SOLUSD",1759973276996,49.29286571,227.11,227.1,0.1]
["bitfinex","SOLUSD",1759973277316,49.29286571,227.11,227.01,0.7]
["bitfinex","SOLUSD",1759973277317,20.8,227.08,227.01,0.7]
["bitfinex","SOLUSD",1759973277620,1.79323785,227.03,227.01,0.7]
["bitfinex","SOLUSD",1759973277822,31.5,227.03,227.01,0.7]
["bitfinex","SOLUSD",1759973278197,31.48,227.04,227.01,0.7]
["bitfinex","SOLUSD",1759973278995,37.67776501,227.04,226.99,4.40548022]
["bitfinex","SOLUSD",1759973279194,37.67776501,227.04,227.02,0.7]
["bitfinex","SOLUSD",1759973279410,1.79323785,227.03,226.98,4.40564871]
["bitfinex","SOLUSD",1759973279615,1.79323785,227.03,226.99,0.7]
["bitfinex","SOLUSD",1759973280115,1.79323785,227.03,227.0,0.7]
["bitfinex","SOLUSD",1759973280325,31.5,227.02,227.0,0.7]
["bitfinex","SOLUSD",1759973280818,31.5,227.02,227.01,0.7]
["bitfinex","SOLUSD",1759973281116,31.5,227.02,226.99,0.7]
["bitfinex","SOLUSD",1759973281422,31.5,227.02,227.0,0.7]
["bitfinex","SOLUSD",1759973281599,31.5,227.02,227.01,0.7]
["bitfinex","SOLUSD",1759973282416,38.41813609,227.02,226.95,0.8]
["bitfinex","SOLUSD",1759973282610,1.79323785,226.96,226.95,0.1]
["bitfinex","SOLUSD",1759973282809,33.29323785,226.96,226.95,0.1]
["bitfinex","SOLUSD",1759973283607,31.5,226.96,226.95,0.1]
["bitfinex","SOLUSD",1759973283920,31.5,226.96,226.95,0.8]
["bitfinex","SOLUSD",1759973284613,35.90606274,226.96,226.95,0.1]
["bitfinex","SOLUSD",1759973284812,31.5,226.96,226.95,0.1]
["bitfinex","SOLUSD",1759973285121,33.29323785,226.96,226.95,0.8]
["bitfinex","SOLUSD",1759973285904,31.5,226.96,226.95,0.1]
["bitfinex","SOLUSD",1759973286316,33.29323785,226.96,226.95,0.1]
["bitfinex","SOLUSD",1759973287204,33.29323785,226.96,226.95,0.77]
["bitfinex","SOLUSD",1759973287426,33.29323785,226.96,226.95,0.1]
["bitfinex","SOLUSD",1759973287635,31.5,226.96,226.95,0.1]
["bitfinex","SOLUSD",1759973288012,33.29323785,226.96,226.95,0.1]
["bitfinex","SOLUSD",1759973288832,134.3,227.07,226.95,17.98513694]
["bitfinex","SOLUSD",1759973289011,134.3,227.07,226.96,0.67]
["bitfinex","SOLUSD",1759973289012,1.79323785,227.04,226.96,0.67]
["bitfinex","SOLUSD",1759973289327,1.79323785,227.03,226.96,0.67]
["bitfinex","SOLUSD",1759973289635,33.31323785,227.03,226.97,1.79323785]
["bitfinex","SOLUSD",1759973289927,33.31323785,227.03,226.98,0.67]
["bitfinex","SOLUSD",1759973290128,0.5,227.01,226.99,0.67]
["bitfinex","SOLUSD",1759973290315,31.5,227.0,226.97,4.40580532]
["bitfinex","SOLUSD",1759973290632,155.82,227.07,226.98,2.46323785]
["bitfinex","SOLUSD",1759973290831,1.79323785,227.06,227.0,1.79323785]
["bitfinex","SOLUSD",1759973291009,33.29323785,227.06,227.01,0.67]
["bitfinex","SOLUSD",1759973291329,33.29323785,227.06,227.02,0.67]
["bitfinex","SOLUSD",1759973291728,1.79323785,227.04,226.98,1.79323785]
["bitfinex","SOLUSD",1759973291924,31.5,227.03,227.01,0.67]
["bitfinex","SOLUSD",1759973292109,31.5,227.03,227.02,0.67]
["bitfinex","SOLUSD",1759973294036,31.5,227.04,227.02,0.67]
["bitfinex","SOLUSD",1759973295126,32.0,227.04,227.01,4.40501813]
["bitfinex","SOLUSD",1759973295317,31.5,227.04,227.02,0.67]
["bitfinex","SOLUSD",1759973297124,31.5,227.04,227.02,5.07489452]
["bitfinex","SOLUSD",1759973297439,31.5,227.04,227.03,0.67]
["bitfinex","SOLUSD",1759973297811,20.8,227.08,227.03,0.67]
["bitfinex","SOLUSD",1759973298028,31.5,227.07,227.04,0.67]
["bitfinex","SOLUSD",1759973299811,31.5,227.07,227.03,4.40462708]
["bitfinex","SOLUSD",1759973300026,4.67021321,227.06,227.03,0.67]
["bitfinex","SOLUSD",1759973300234,1.79323785,227.04,226.99,0.67]
["bitfinex","SOLUSD",1759973300450,1.79323785,227.04,226.98,1.79323785]
["bitfinex","SOLUSD",1759973300451,32.22,227.03,226.98,1.79323785]
["bitfinex","SOLUSD",1759973300745,32.22,227.03,226.99,0.67]
["bitfinex","SOLUSD",1759973300746,33.29323785,227.03,226.99,0.67]
["bitfinex","SOLUSD",1759973301425,31.5,227.03,226.99,5.07546585]
["bitfinex","SOLUSD",1759973303642,32.22,227.03,226.99,5.07546585]
["bitfinex","SOLUSD",1759973303840,1.79323785,227.01,226.95,0.1]
["bitfinex","SOLUSD",1759973304037,35.90476864,227.03,226.95,0.1]
["bitfinex","SOLUSD",1759973304038,34.01323785,227.0,226.95,0.1]
["bitfinex","SOLUSD",1759973304341,31.5,226.99,226.95,0.1]
["bitfinex","SOLUSD",1759973304717,31.5,226.99,226.95,5.17622832]
["bitfinex","SOLUSD",1759973306314,0.72,226.98,226.95,0.1]
["bitfinex","SOLUSD",1759973307743,0.72,226.97,226.95,0.1]
["bitfinex","SOLUSD",1759973307964,33.29323785,226.96,226.95,0.1]
["bitfinex","SOLUSD",1759973308150,34.01323785,226.96,226.95,0.1]
["bitfinex","SOLUSD",1759973308943,38.41930059,226.96,226.95,0.1]
["bitfinex","SOLUSD",1759973309922,6.91930059,226.96,226.95,0.1]
["bitfinex","SOLUSD",1759973310129,38.41930059,226.96,226.95,0.1]
["bitfinex","SOLUSD",1759973311625,36.62606274,226.96,226.95,0.1]
["bitfinex","SOLUSD",1759973311831,52.9822515,226.96,226.95,1e-08]
["bitfinex","SOLUSD",1759973313527,52.9822515,226.96,226.87,0.1]
["bitfinex","SOLUSD",1759973313528,31.67647521,226.92,226.87,0.1]
["bitfinex","SOLUSD",1759973313737,20.8,226.93,226.87,0.1]
["bitfinex","SOLUSD",1759973313738,33.46971306,226.88,226.87,0.1]
["bitfinex","SOLUSD",1759973313949,64.96971306,226.88,226.87,0.1]
["bitfinex","SOLUSD",1759973314147,65.68971306,226.88,226.87,0.1]
["bitfinex","SOLUSD",1759973314355,70.09732942,226.88,226.87,0.1]
["bitfinex","SOLUSD",1759973314667,70.09732942,226.88,226.87,1e-08]
["bitfinex","SOLUSD",1759973315243,83.51597121,226.88,226.87,1e-08]
["bitfinex","SOLUSD",1759973317849,17.07732942,226.88,226.87,1e-08]
["bitfinex","SOLUSD",1759973318052,49.29732942,226.88,226.87,1e-08]
["bitfinex","SOLUSD",1759973320424,17.07732942,226.88,226.87,1e-08]
["bitfinex","SOLUSD",1759973320626,48.57732942,226.88,226.87,1e-08]
["bitfinex","SOLUSD",1759973320833,27.00085421,226.88,226.87,0.67000001]
["bitfinex","SOLUSD",1759973321038,31.5,226.88,226.87,0.67000001]
["bitfinex","SOLUSD",1759973322553,1.79323785,226.9,226.87,0.67000001]
["bitfinex","SOLUSD",1759973322754,31.5,226.89,226.88,0.17]
["bitfinex","SOLUSD",1759973323951,31.5,226.89,226.87,1e-08]
["bitfinex","SOLUSD",1759973323952,33.29323785,226.89,226.87,1e-08]
["bitfinex","SOLUSD",1759973324158,31.5,226.88,226.87,1e-08]
["bitfinex","SOLUSD",1759973324956,31.5,226.88,226.87,0.69000001]
["bitfinex","SOLUSD",1759973325160,1.79323785,226.89,226.87,0.69000001]
["bitfinex","SOLUSD",1759973325361,31.5,226.88,226.87,0.69000001]
["bitfinex","SOLUSD",1759973326150,1.79323785,226.89,226.87,0.69000001]
["bitfinex","SOLUSD",1759973326328,31.5,226.88,226.87,0.69000001]
["bitfinex","SOLUSD",1759973327756,1.79323785,226.9,226.87,0.69000001]
["bitfinex","SOLUSD",1759973327958,31.5,226.88,226.87,1e-08]
["bitfinex","SOLUSD",1759973328450,31.5,226.88,226.87,0.69000001]
["bitfinex","SOLUSD",1759973329765,0.69,226.96,226.87,6.89104321]
["bitfinex","SOLUSD",1759973329933,1.79323785,226.96,226.89,1.79323785]
["bitfinex","SOLUSD",1759973330134,31.5,226.95,226.9,0.69]
["bitfinex","SOLUSD",1759973330332,31.5,226.95,226.91,0.69]
["bitfinex","SOLUSD",1759973330563,33.29323785,226.95,226.92,0.69]
["bitfinex","SOLUSD",1759973330733,31.5,226.95,226.93,0.69]
["bitfinex","SOLUSD",1759973330930,1.79323785,226.96,226.91,0.69]
["bitfinex","SOLUSD",1759973331358,33.29323785,226.95,226.92,0.69]
["bitfinex","SOLUSD",1759973331561,1.79323785,226.95,226.92,0.69]
["bitfinex","SOLUSD",1759973331947,31.5,226.94,226.92,0.69]
["bitfinex","SOLUSD",1759973332146,1.79323785,226.95,226.92,0.69]
["bitfinex","SOLUSD",1759973332756,31.5,226.94,226.92,0.69]
["bitfinex","SOLUSD",1759973333642,31.5,226.94,226.87,1e-08]
["bitfinex","SOLUSD",1759973333643,33.29323785,226.94,226.87,1e-08]
["bitfinex","SOLUSD",1759973333836,1.79323785,226.9,226.87,1e-08]
["bitfinex","SOLUSD",1759973334036,0.69,226.93,226.87,1e-08]
["bitfinex","SOLUSD",1759973334037,1.79323785,226.88,226.87,1e-08]
["bitfinex","SOLUSD",1759973334239,31.5,226.88,226.87,1e-08]
["bitfinex","SOLUSD",1759973334860,31.0,226.88,226.87,1e-08]
["bitfinex","SOLUSD",1759973335062,31.0,226.88,226.87,5.09781065]
["bitfinex","SOLUSD",1759973335063,31.5,226.88,226.87,5.09781065]
["bitfinex","SOLUSD",1759973335245,31.5,226.88,226.87,6.8910485]
["bitfinex","SOLUSD",1759973335865,21.9489394,226.95,226.87,6.24675005]
["bitfinex","SOLUSD",1759973336040,31.5,226.94,226.88,0.69]
["bitfinex","SOLUSD",1759973336856,21.9489394,226.95,226.88,0.69]
["bitfinex","SOLUSD",1759973337065,21.9489394,226.95,226.89,4.40742209]
["bitfinex","SOLUSD",1759973337066,31.5,226.93,226.89,4.40742209]
["bitfinex","SOLUSD",1759973337267,31.5,226.93,226.9,0.69]
["bitfinex","SOLUSD",1759973337446,0.69,226.92,226.87,4.40761943]
["bitfinex","SOLUSD",1759973337761,0.69,226.92,226.87,1e-08]
["bitfinex","SOLUSD",1759973337984,0.69,226.92,226.87,4.4077682]
["bitfinex","SOLUSD",1759973337985,31.5,226.91,226.87,4.4077682]
["bitfinex","SOLUSD",1759973338469,31.5,226.91,226.87,5.0977682]
["bitfinex","SOLUSD",1759973338663,0.5,226.9,226.87,5.0977682]
["bitfinex","SOLUSD",1759973338869,0.5,226.9,226.87,1e-08]
["bitfinex","SOLUSD",1759973338870,1.8389394,226.89,226.87,1e-08]
["bitfinex","SOLUSD",1759973339074,31.5,226.88,226.87,1e-08]
["bitfinex","SOLUSD",1759973339374,0.5,226.9,226.87,1e-08]
["bitfinex","SOLUSD",1759973339554,31.5,226.88,226.87,1e-08]
["bitfinex","SOLUSD",1759973340564,33.3389394,226.88,226.87,1e-08]
["bitfinex","SOLUSD",1759973341072,37.74655576,226.88,226.87,1e-08]
["bitfinex","SOLUSD",1759973341570,58.54655576,226.88,226.87,1e-08]
["bitfinex","SOLUSD",1759973341744,69.42303097,226.88,226.87,1e-08]
["bitfinex","SOLUSD",1759973342841,48.62303097,226.88,226.87,1e-08]
["bitfinex","SOLUSD",1759973345142,47.47409157,226.88,226.64,0.69]
["bitfinex","SOLUSD",1759973345463,1.1489394,226.7,226.64,0.69]
["bitfinex","SOLUSD",1759973345660,1.1489394,226.68,226.61,0.67]
["bitfinex","SOLUSD",1759973345866,0.68,226.7,226.61,0.67]
["bitfinex","SOLUSD",1759973346051,1.1489394,226.72,226.63,1.1489394]
["bitfinex","SOLUSD",1759973346256,20.8,226.79,226.65,1.1489394]
["bitfinex","SOLUSD",1759973346552,9.00867593,226.82,226.67,1.1489394]
["bitfinex","SOLUSD",1759973346553,1.1489394,226.74,226.67,1.1489394]
["bitfinex","SOLUSD",1759973346748,31.52,226.73,226.68,0.67]
["bitfinex","SOLUSD",1759973347070,1.1489394,226.76,226.69,5.56025]
["bitfinex","SOLUSD",1759973347371,31.52,226.75,226.7,0.67]
["bitfinex","SOLUSD",1759973347552,31.52,226.74,226.7,0.67]
["bitfinex","SOLUSD",1759973347754,31.52,226.74,226.71,0.67]
["bitfinex","SOLUSD",1759973347978,31.52,226.74,226.72,0.67]
["bitfinex","SOLUSD",1759973348348,0.68,226.8,226.7,1.1489394]
["bitfinex","SOLUSD",1759973348563,32.6689394,226.79,226.73,0.67]
["bitfinex","SOLUSD",1759973348869,1.1489394,226.81,226.73,0.67]
["bitfinex","SOLUSD",1759973349069,31.52,226.8,226.74,4.41033783]
["bitfinex","SOLUSD",1759973349253,31.52,226.79,226.75,0.67]
["bitfinex","SOLUSD",1759973349459,1.1489394,226.82,226.76,0.67]
["bitfinex","SOLUSD",1759973349460,31.52,226.78,226.76,0.67]
["bitfinex","SOLUSD",1759973349761,31.52,226.78,226.77,0.67]
["bitfinex","SOLUSD",1759973350866,20.8,226.86,226.77,0.67]
["bitfinex","SOLUSD",1759973350867,1.1489394,226.84,226.77,0.67]
["bitfinex","SOLUSD",1759973351069,1.1489394,226.84,226.78,4.40955992]
["bitfinex","SOLUSD",1759973351070,31.52,226.83,226.78,4.40955992]
["bitfinex","SOLUSD",1759973351277,31.52,226.83,226.79,0.67]
["bitfinex","SOLUSD",1759973351650,0.5,226.82,226.79,0.67]
["bitfinex","SOLUSD",1759973352581,0.5,226.82,226.79,5.07924732]
["bitfinex","SOLUSD",1759973354156,0.5,226.82,226.8,0.67]
["bitfinex","SOLUSD",1759973354364,0.5,226.82,226.81,0.67]
["bitfinex","SOLUSD",1759973354970,0.5,226.82,226.81,1.8189394]
["bitfinex","SOLUSD",1759973355165,0.68,226.94,226.82,20.8]
["bitfinex","SOLUSD",1759973355491,32.6489394,226.93,226.86,1.1489394]
["bitfinex","SOLUSD",1759973355672,32.6489394,226.93,226.87,4.40781064]
["bitfinex","SOLUSD",1759973355991,32.18,226.93,226.87,5.07781064]
["bitfinex","SOLUSD",1759973356160,33.3289394,226.93,226.87,5.07781064]
["bitfinex","SOLUSD",1759973356575,37.73565313,226.93,226.84,0.67]
["bitfinex","SOLUSD",1759973356793,37.73565313,226.93,226.6,31.88770158]
["bitfinex","SOLUSD",1759973356794,1.1489394,226.85,226.78,20.8]
["bitfinex","SOLUSD",1759973356980,1.1489394,226.83,226.78,20.8]
["bitfinex","SOLUSD",1759973357192,0.68,226.84,226.78,21.47]
["bitfinex","SOLUSD",1759973357368,0.68,226.84,226.78,1.8189394]
["bitfinex","SOLUSD",1759973357568,1.1489394,226.85,226.78,5.07949559]
["bitfinex","SOLUSD",1759973358014,1.1489394,226.85,226.78,6.22843499]
["bitfinex","SOLUSD",1759973358378,33.3289394,226.86,226.79,1.1489394]
["bitfinex","SOLUSD",1759973358893,1.1489394,226.85,226.78,6.22843499]
["bitfinex","SOLUSD",1759973359699,1.1489394,226.85,226.78,5.07949559]
["bitfinex","SOLUSD",1759973359876,3.04905581,226.85,226.78,5.07949559]
["bitfinex","SOLUSD",1759973360275,3.04905581,226.85,226.78,8.1285514]
["bitfinex","SOLUSD",1759973361191,3.04905581,226.85,226.78,5.07949559]
["bitfinex","SOLUSD",1759973361494,3.04905581,226.85,226.78,8.1285514]
["bitfinex","SOLUSD",1759973362091,3.04905581,226.85,226.78,5.07949559]
["bitfinex","SOLUSD",1759973362293,3.04905581,226.85,226.78,8.1285514]
["bitfinex","SOLUSD",1759973362477,7.45727474,226.85,226.78,8.1285514]
["bitfinex","SOLUSD",1759973363077,4.40821893,226.85,226.78,8.1285514]
["bitfinex","SOLUSD",1759973363278,7.45727474,226.85,226.78,8.1285514]
["bitfinex","SOLUSD",1759973363576,7.45727474,226.85,226.78,4.40949559]
["bitfinex","SOLUSD",1759973363905,3.04905581,226.81,226.73,35.54510314]
["bitfinex","SOLUSD",1759973364078,31.52,226.82,226.75,3.04905581]
["bitfinex","SOLUSD",1759973364285,31.52,226.82,226.76,0.67]
["bitfinex","SOLUSD",1759973364492,34.56905581,226.82,226.76,0.67]
["bitfinex","SOLUSD",1759973364892,34.56905581,226.82,226.77,4.40975437]
["bitfinex","SOLUSD",1759973365113,35.24905581,226.82,226.77,4.40975437]
["bitfinex","SOLUSD",1759973365804,35.24905581,226.82,226.78,0.67]
["bitfinex","SOLUSD",1759973365805,31.52,226.82,226.78,0.67]
["bitfinex","SOLUSD",1759973366008,13.89647241,226.97,226.79,0.67]
["bitfinex","SOLUSD",1759973366009,134.98,226.89,226.79,0.67]
["bitfinex","SOLUSD",1759973366216,31.54,226.88,226.83,3.04905581]
["bitfinex","SOLUSD",1759973366507,3.04905581,226.85,226.78,3.04905581]
["bitfinex","SOLUSD",1759973366709,32.24,226.84,226.78,3.04905581]
["bitfinex","SOLUSD",1759973366908,32.24,226.84,226.79,3.04905581]
["bitfinex","SOLUSD",1759973367099,32.24,226.84,226.8,4.40917107]
["bitfinex","SOLUSD",1759973368113,32.24,226.84,226.8,7.45822688]
["bitfinex","SOLUSD",1759973368311,32.24,226.84,226.8,4.40917107]
["bitfinex","SOLUSD",1759973368498,32.24,226.84,226.8,7.45822688]
["bitfinex","SOLUSD",1759973369224,32.24,226.84,226.7,19.99999999]
["bitfinex","SOLUSD",1759973369225,20.8,226.81,226.7,19.99999999]
["bitfinex","SOLUSD",1759973369395,34.62905581,226.8,226.73,3.04905581]
["bitfinex","SOLUSD",1759973369598,35.30905581,226.8,226.73,3.04905581]
["bitfinex","SOLUSD",1759973369812,35.30905581,226.8,226.71,0.67]
["bitfinex","SOLUSD",1759973369813,32.26,226.8,226.74,3.04905581]
["bitfinex","SOLUSD",1759973370115,32.26,226.8,226.75,3.04905581]
["bitfinex","SOLUSD",1759973370329,15.42951936,226.84,226.7,36.2387325]
["bitfinex","SOLUSD",1759973370330,19.99999999,226.92,226.76,3.04905581]
["bitfinex","SOLUSD",1759973370489,0.68,226.83,226.77,3.04905581]
["bitfinex","SOLUSD",1759973370693,31.7,226.82,226.77,3.04905581]
["bitfinex","SOLUSD",1759973373230,31.7,226.82,226.75,18.48455745]
["bitfinex","SOLUSD",1759973373422,31.7,226.82,226.77,4.40975437]
["bitfinex","SOLUSD",1759973373926,31.7,226.82,226.77,5.07975437]
["bitfinex","SOLUSD",1759973374520,31.7,226.82,226.77,8.12881018]
["bitfinex","SOLUSD",1759973375012,32.38,226.82,226.77,4.40975437]
["bitfinex","SOLUSD",1759973375322,32.38,226.82,226.77,7.45881018]
["bitfinex","SOLUSD",1759973375544,32.38,226.82,226.77,4.40975437]
["bitfinex","SOLUSD",1759973375822,32.42,226.82,226.76,5.07982351]
["bitfinex","SOLUSD",1759973376700,32.42,226.82,226.76,8.12887932]
["bitfinex","SOLUSD",1759973377917,32.42,226.82,226.76,5.07982351]
["bitfinex","SOLUSD",1759973381907,32.42,226.82,226.76,6.22988684]
["bitfinex","SOLUSD",1759973382729,32.42,226.82,226.76,17.25475895]
["bitfinex","SOLUSD",1759973383050,4.40817211,226.86,226.77,1.15006333]
["bitfinex","SOLUSD",1759973383210,0.66,226.84,226.77,1.85006333]
["bitfinex","SOLUSD",1759973383407,0.66,226.83,226.77,1.85006333]
["bitfinex","SOLUSD",1759973383811,0.66,226.83,226.77,0.7]
["bitfinex","SOLUSD",1759973384019,0.66,226.83,226.78,1.15006333]
["bitfinex","SOLUSD",1759973384713,0.66,226.83,226.79,4.40936549]
["bitfinex","SOLUSD",1759973385250,31.58,226.84,226.79,4.40936549]
["bitfinex","SOLUSD",1759973385551,0.66,226.83,226.79,4.40936549]
["bitfinex","SOLUSD",1759973385711,0.66,226.82,226.79,4.40936549]
["bitfinex","SOLUSD",1759973389845,0.66,226.82,226.78,4.40955992]
["bitfinex","SOLUSD",1759973390014,0.66,226.82,226.78,5.10955992]
["bitfinex","SOLUSD",1759973390218,32.24,226.84,226.78,16.13345973]
["bitfinex","SOLUSD",1759973390437,32.24,226.84,226.78,17.28352306]
["bitfinex","SOLUSD",1759973392549,32.18,226.85,226.78,16.13345973]
["bitfinex","SOLUSD",1759973392731,32.18,226.85,226.79,1.15006333]
["bitfinex","SOLUSD",1759973394452,0.66,226.84,226.8,4.40917107]
["bitfinex","SOLUSD",1759973394630,0.66,226.83,226.8,4.40917107]
["bitfinex","SOLUSD",1759973396548,32.18,226.85,226.8,16.58216208]
["bitfinex","SOLUSD",1759973396753,0.66,226.85,226.81,1.15006333]
["bitfinex","SOLUSD",1759973397144,31.52,226.86,226.82,1.85006333]
["bitfinex","SOLUSD",1759973397448,31.52,226.86,226.81,1.15006333]
["bitfinex","SOLUSD",1759973397763,32.18,226.86,226.81,1.85006333]
["bitfinex","SOLUSD",1759973398090,32.18,226.86,226.81,2.4960232]
["bitfinex","SOLUSD",1759973398232,32.18,226.86,226.81,0.7]
["bitfinex","SOLUSD",1759973398627,0.66,226.85,226.8,25.20917107]
["bitfinex","SOLUSD",1759973398848,0.66,226.84,226.8,25.20917107]
["bitfinex","SOLUSD",1759973399047,0.66,226.83,226.8,25.20917107]
["bitfinex","SOLUSD",1759973400257,2.45602189,226.82,226.73,0.7]
["bitfinex","SOLUSD",1759973400551,33.31602189,226.81,226.73,0.7]
["bitfinex","SOLUSD",1759973400737,0.66,226.8,226.73,0.7]
["bitfinex","SOLUSD",1759973401259,0.66,226.8,226.73,20.8]
["bitfinex","SOLUSD",1759973401462,0.66,226.79,226.74,4.41033783]
["bitfinex","SOLUSD",1759973401661,33.31602189,226.81,226.74,4.41033783]
["bitfinex","SOLUSD",1759973401863,0.66,226.78,226.74,4.41033783]
["bitfinex","SOLUSD",1759973403274,33.31602189,226.81,226.74,4.41033783]
["bitfinex","SOLUSD",1759973403438,33.31602189,226.81,226.7,4.41111601]
["bitfinex","SOLUSD",1759973403439,2.45602189,226.77,226.7,4.41111601]
["bitfinex","SOLUSD",1759973403640,2.45602189,226.76,226.7,4.41111601]
["bitfinex","SOLUSD",1759973403949,1.79602189,226.73,226.68,4.4115052]
["bitfinex","SOLUSD",1759973404150,0.66,226.72,226.68,4.4115052]
["bitfinex","SOLUSD",1759973404661,1.79602189,226.74,226.68,4.4115052]
["bitfinex","SOLUSD",1759973404867,32.18,226.77,226.69,0.7]
["bitfinex","SOLUSD",1759973405067,31.52,226.79,226.71,20.8]
["bitfinex","SOLUSD",1759973405255,32.18,226.79,226.73,4.41053235]
["bitfinex","SOLUSD",1759973405666,32.18,226.79,226.73,15.43686322]
["bitfinex","SOLUSD",1759973406166,0.66,226.79,226.73,15.43686322]
["bitfinex","SOLUSD",1759973406357,0.66,226.79,226.73,16.11686322]
["bitfinex","SOLUSD",1759973407058,31.52,226.8,226.73,16.11686322]
["bitfinex","SOLUSD",1759973407059,31.52,226.8,226.74,0.68]
["bitfinex","SOLUSD",1759973407259,32.21,226.8,226.75,4.41014332]
["bitfinex","SOLUSD",1759973407560,0.69,226.79,226.75,4.41014332]
["bitfinex","SOLUSD",1759973408174,0.69,226.79,226.73,5.09042842]
["bitfinex","SOLUSD",1759973408574,1.79602189,226.74,226.65,4.41208912]
["bitfinex","SOLUSD",1759973408751,31.74,226.74,226.66,0.68]
["bitfinex","SOLUSD",1759973408950,0.69,226.73,226.68,20.8]
["bitfinex","SOLUSD",1759973409271,31.74,226.74,226.69,4.4113106]
["bitfinex","SOLUSD",1759973409575,0.69,226.73,226.69,4.4113106]
["bitfinex","SOLUSD",1759973410171,31.74,226.74,226.69,4.4113106]
["bitfinex","SOLUSD",1759973410366,0.69,226.73,226.69,4.4113106]
["bitfinex","SOLUSD",1759973411371,31.74,226.75,226.69,5.0913106]
["bitfinex","SOLUSD",1759973411554,31.72,226.77,226.69,15.4395871]
["bitfinex","SOLUSD",1759973411755,31.72,226.77,226.7,0.68]
["bitfinex","SOLUSD",1759973412872,2.48602189,226.76,226.69,4.4113106]
["bitfinex","SOLUSD",1759973413123,0.69,226.75,226.69,4.4113106]
["bitfinex","SOLUSD",1759973413374,0.69,226.74,226.69,15.4395871]
["bitfinex","SOLUSD",1759973413588,0.69,226.73,226.69,15.4395871]
["bitfinex","SOLUSD",1759973413873,2.48602189,226.76,226.69,15.4395871]
["bitfinex","SOLUSD",1759973414046,2.48602189,226.76,226.7,0.68]
["bitfinex","SOLUSD",1759973414558,0.69,226.76,226.7,0.68]
["bitfinex","SOLUSD",1759973414755,0.69,226.76,226.69,15.4395871]
["bitfinex","SOLUSD",1759973414756,20.8,226.74,226.59,19.99999999]
["bitfinex","SOLUSD",1759973415006,32.83,226.73,226.59,0.68]
["bitfinex","SOLUSD",1759973415292,1.79602189,226.7,226.59,0.68]
["bitfinex","SOLUSD",1759973415447,0.69,226.69,226.6,4.41306266]
["bitfinex","SOLUSD",1759973415648,0.69,226.68,226.6,15.44571932]
["bitfinex","SOLUSD",1759973415852,0.69,226.68,226.63,20.8]
["bitfinex","SOLUSD",1759973416052,0.69,226.7,226.63,20.8]
["bitfinex","SOLUSD",1759973416359,32.85,226.75,226.64,0.68]
["bitfinex","SOLUSD",1759973416758,32.85,226.75,226.65,20.8]
["bitfinex","SOLUSD",1759973416961,0.69,226.75,226.66,0.68]
["bitfinex","SOLUSD",1759973417158,0.69,226.79,226.7,20.8]
["bitfinex","SOLUSD",1759973417359,0.69,226.79,226.71,15.43822504]
["bitfinex","SOLUSD",1759973417703,0.69,226.79,226.71,16.11822504]
["bitfinex","SOLUSD",1759973418858,1.79602189,226.8,226.71,16.11822504]
["bitfinex","SOLUSD",1759973418859,2.48602189,226.8,226.71,16.11822504]
["bitfinex","SOLUSD",1759973419053,0.69,226.79,226.71,25.21092144]
["bitfinex","SOLUSD",1759973419254,2.48602189,226.78,226.71,25.21092144]
["bitfinex","SOLUSD",1759973419484,2.48602189,226.78,226.71,36.23822504]
["bitfinex","SOLUSD",1759973419673,0.69,226.78,226.71,36.23822504]
["bitfinex","SOLUSD",1759973419878,2.48602189,226.81,226.74,20.8]
["bitfinex","SOLUSD",1759973420069,0.69,226.8,226.74,20.8]
["bitfinex","SOLUSD",1759973421065,0.69,226.8,226.75,4.41014332]
["bitfinex","SOLUSD",1759973421267,0.69,226.79,226.75,4.41014332]
["bitfinex","SOLUSD",1759973421462,0.69,226.78,226.75,4.41014332]
["bitfinex","SOLUSD",1759973421871,0.69,226.78,226.74,20.8]
["bitfinex","SOLUSD",1759973422195,1.79602189,226.81,226.7,4.41111601]
["bitfinex","SOLUSD",1759973422196,1.79602189,226.75,226.7,4.41111601]
["bitfinex","SOLUSD",1759973422398,1.79602189,226.75,226.55,0.68]
["bitfinex","SOLUSD",1759973422399,0.69,226.74,226.55,0.68]
["bitfinex","SOLUSD",1759973422686,0.69,226.74,226.56,4.41383342]
["bitfinex","SOLUSD",1759973422687,20.8,226.7,226.56,4.41383342]
["bitfinex","SOLUSD",1759973422856,1.79602189,226.65,226.56,4.41383342]
["bitfinex","SOLUSD",1759973423051,0.69,226.64,226.56,4.41383342]
["bitfinex","SOLUSD",1759973423487,1.79602189,226.65,226.57,0.68]
["bitfinex","SOLUSD",1759973423691,32.6,226.65,226.59,20.8]
["bitfinex","SOLUSD",1759973424286,32.6,226.65,226.57,0.68]
["bitfinex","SOLUSD",1759973424472,4.45575636,226.66,226.59,20.8]
["bitfinex","SOLUSD",1759973424868,4.45575636,226.66,226.57,0.68]
["bitfinex","SOLUSD",1759973425065,4.45575636,226.66,226.59,20.8]
["bitfinex","SOLUSD",1759973425267,4.45575636,226.61,226.54,4.51421668]
["bitfinex","SOLUSD",1759973425771,37.11575636,226.63,226.55,21.48]
["bitfinex","SOLUSD",1759973426281,37.11575636,226.63,226.55,0.68]
["bitfinex","SOLUSD",1759973426582,0.69,226.65,226.55,0.68]
["bitfinex","SOLUSD",1759973426583,32.66,226.64,226.55,0.68]
["bitfinex","SOLUSD",1759973426767,32.66,226.64,226.57,20.8]
["bitfinex","SOLUSD",1759973426968,37.11575636,226.64,226.57,20.8]
["bitfinex","SOLUSD",1759973427170,0.69,226.63,226.54,0.78]
["bitfinex","SOLUSD",1759973427371,0.69,226.63,226.54,37.02976352]
["bitfinex","SOLUSD",1759973427695,4.45575636,226.65,226.57,20.8]
["bitfinex","SOLUSD",1759973427696,32.72,226.65,226.57,20.8]
["bitfinex","SOLUSD",1759973427989,32.72,226.65,226.57,21.48]
["bitfinex","SOLUSD",1759973428164,4.45575636,226.64,226.57,21.48]
["bitfinex","SOLUSD",1759973429272,4.45575636,226.64,226.58,4.4134522]
["bitfinex","SOLUSD",1759973429789,4.45575636,226.64,226.58,15.4470827]
["bitfinex","SOLUSD",1759973430462,4.45575636,226.64,226.58,4.4134522]
["bitfinex","SOLUSD",1759973430684,4.45575636,226.64,226.56,25.21373578]
["bitfinex","SOLUSD",1759973430985,37.13210611,226.65,226.54,4.51419055]
["bitfinex","SOLUSD",1759973430986,4.45575636,226.58,226.54,4.51419055]
["bitfinex","SOLUSD",1759973431193,0.69,226.57,226.54,4.51419055]
["bitfinex","SOLUSD",1759973431391,5.14575636,226.57,226.54,4.51419055]
["bitfinex","SOLUSD",1759973431597,5.14575636,226.57,226.54,0.1]
["bitfinex","SOLUSD",1759973431779,4.45575636,226.58,226.54,4.51419329]
["bitfinex","SOLUSD",1759973433585,37.15575636,226.62,226.55,0.68]
["bitfinex","SOLUSD",1759973433893,0.69,226.67,226.57,20.8]
["bitfinex","SOLUSD",1759973434060,10.87647521,226.62,226.54,0.1]
["bitfinex","SOLUSD",1759973434264,33.0,226.61,226.54,0.1]
["bitfinex","SOLUSD",1759973434465,4.45575636,226.58,226.54,0.1]
["bitfinex","SOLUSD",1759973435073,5.14575636,226.58,226.54,0.1]
["bitfinex","SOLUSD",1759973435269,0.69,226.57,226.54,0.1]
["bitfinex","SOLUSD",1759973435671,0.69,226.57,226.54,4.51418129]
["bitfinex","SOLUSD",1759973436090,4.45575636,226.58,226.54,4.51418129]
["bitfinex","SOLUSD",1759973436698,38.13575636,226.6,226.54,5.22418129]
["bitfinex","SOLUSD",1759973437571,33.68,226.6,226.54,4.51418129]
["bitfinex","SOLUSD",1759973437798,4.45575636,226.59,226.54,4.51418129]
["bitfinex","SOLUSD",1759973438990,5.11575636,226.59,226.54,4.51418129]
["bitfinex","SOLUSD",1759973439179,0.66,226.58,226.54,4.51418129]
["bitfinex","SOLUSD",1759973440400,0.66,226.57,226.54,4.51418129]
["bitfinex","SOLUSD",1759973442377,4.45575636,226.59,226.54,4.51418129]
["bitfinex","SOLUSD",1759973442583,32.94,226.6,226.54,16.25975999]
["bitfinex","SOLUSD",1759973443578,4.45575636,226.62,226.54,15.54975999]
["bitfinex","SOLUSD",1759973443804,4.45575636,226.62,226.55,0.66]
["bitfinex","SOLUSD",1759973445380,4.45575636,226.62,226.56,4.4138418]
["bitfinex","SOLUSD",1759973445584,0.66,226.61,226.56,4.4138418]
["bitfinex","SOLUSD",1759973445900,2.46033882,226.61,226.56,4.4138418]
["bitfinex","SOLUSD",1759973446598,1.80033882,226.63,226.57,0.66]
["bitfinex","SOLUSD",1759973446791,0.66,226.64,226.57,0.66]
["bitfinex","SOLUSD",1759973446997,34.62033882,226.65,226.57,0.66]
["bitfinex","SOLUSD",1759973447585,0.66,226.64,226.58,4.4134522]
["bitfinex","SOLUSD",1759973447992,2.46033882,226.64,226.58,4.4134522]
["bitfinex","SOLUSD",1759973448402,0.66,226.64,226.58,15.4470827]
["bitfinex","SOLUSD",1759973448701,0.66,226.67,226.59,0.66]
["bitfinex","SOLUSD",1759973448897,2.46033882,226.67,226.59,0.66]
["bitfinex","SOLUSD",1759973449592,2.46033882,226.67,226.6,15.44571932]
["bitfinex","SOLUSD",1759973450285,0.66,226.67,226.6,15.44571932]
["bitfinex","SOLUSD",1759973451394,34.60033882,226.68,226.61,0.66]
["bitfinex","SOLUSD",1759973451703,1.80033882,226.72,226.62,15.44435618]
["bitfinex","SOLUSD",1759973451889,2.46033882,226.73,226.63,0.66]
["bitfinex","SOLUSD",1759973452612,2.30033882,226.71,226.63,0.66]
["bitfinex","SOLUSD",1759973452802,0.5,226.71,226.63,0.66]
["bitfinex","SOLUSD",1759973453118,2.46033882,226.73,226.63,0.66]
["bitfinex","SOLUSD",1759973453606,32.74,226.74,226.66,15.44163062]
["bitfinex","SOLUSD",1759973453808,32.74,226.74,226.67,0.66]
["bitfinex","SOLUSD",1759973455210,32.74,226.74,226.68,4.4115052]
["bitfinex","SOLUSD",1759973455402,33.4,226.74,226.68,4.4115052]
["bitfinex","SOLUSD",1759973455996,33.4,226.74,226.68,15.44026821]
["bitfinex","SOLUSD",1759973456802,0.66,226.74,226.68,15.44026821]
["bitfinex","SOLUSD",1759973457106,0.66,226.76,226.68,16.10026821]
["bitfinex","SOLUSD",1759973457605,0.66,226.76,226.65,20.8]
["bitfinex","SOLUSD",1759973457606,0.66,226.75,226.65,20.8]
["bitfinex","SOLUSD",1759973457809,11.02438594,226.77,226.61,21.46]
["bitfinex","SOLUSD",1759973457810,1.80033882,226.71,226.62,10.87647521]
["bitfinex","SOLUSD",1759973457999,0.66,226.7,226.62,10.87647521]
["bitfinex","SOLUSD",1759973458506,0.66,226.7,226.62,26.98083139]
["bitfinex","SOLUSD",1759973459009,11.02438594,226.77,226.63,0.66]
["bitfinex","SOLUSD",1759973459309,1.80033882,226.7,226.63,0.66]
["bitfinex","SOLUSD",1759973459885,1.81124023,226.71,226.63,0.66]
["bitfinex","SOLUSD",1759973460106,0.66,226.71,226.63,0.66]
["bitfinex","SOLUSD",1759973460284,0.66,226.71,226.6,20.8]
["bitfinex","SOLUSD",1759973460285,33.32,226.71,226.6,25.21293564]
["bitfinex","SOLUSD",1759973460485,0.66,226.7,226.6,11.03265666]
["bitfinex","SOLUSD",1759973460693,0.66,226.69,226.61,0.66]
["bitfinex","SOLUSD",1759973460994,1.15124023,226.68,226.61,20.8]
["bitfinex","SOLUSD",1759973461183,0.66,226.67,226.61,20.8]
["bitfinex","SOLUSD",1759973462497,1.15124023,226.68,226.59,0.66]
["bitfinex","SOLUSD",1759973462706,0.66,226.66,226.59,4.41309479]
["bitfinex","SOLUSD",1759973462893,0.66,226.65,226.59,4.41309479]
["bitfinex","SOLUSD",1759973463314,0.66,226.67,226.59,0.66]
["bitfinex","SOLUSD",1759973463517,1.81124023,226.67,226.59,0.66]
["bitfinex","SOLUSD",1759973464413,0.66,226.67,226.59,0.66]
["bitfinex","SOLUSD",1759973465512,1.81124023,226.67,226.6,4.41306266]
["bitfinex","SOLUSD",1759973465899,1.81124023,226.67,226.6,15.44571932]
["bitfinex","SOLUSD",1759973466994,4.91137143,226.69,226.6,15.44571932]
["bitfinex","SOLUSD",1759973466995,1.65124023,226.69,226.61,0.71]
["bitfinex","SOLUSD",1759973467396,2.37124023,226.69,226.61,0.71]
["bitfinex","SOLUSD",1759973467813,2.37124023,226.69,226.62,15.44435618]
["bitfinex","SOLUSD",1759973468404,1.15124023,226.66,226.62,4.41267319]
["bitfinex","SOLUSD",1759973470009,1.15124023,226.66,226.62,16.15435618]
["bitfinex","SOLUSD",1759973470327,1.15124023,226.71,226.63,0.71]
["bitfinex","SOLUSD",1759973471390,1.15124023,226.73,226.65,20.8]
["bitfinex","SOLUSD",1759973471592,0.72,226.76,226.67,10.87647521]
["bitfinex","SOLUSD",1759973471803,1.15124023,226.75,226.68,16.15026821]
["bitfinex","SOLUSD",1759973472017,11.02163842,226.83,226.68,16.15026821]
["bitfinex","SOLUSD",1759973472018,4.40915038,226.81,226.69,0.71]
["bitfinex","SOLUSD",1759973472225,0.72,226.79,226.71,20.8]
["bitfinex","SOLUSD",1759973472406,1.15124023,226.76,226.71,20.8]
["bitfinex","SOLUSD",1759973472615,0.72,226.75,226.71,20.8]
["bitfinex","SOLUSD",1759973472913,1.15124023,226.75,226.71,20.8]
["bitfinex","SOLUSD",1759973473142,1.87124023,226.75,226.71,20.8]
["bitfinex","SOLUSD",1759973474138,0.72,226.75,226.72,4.41072688]
["bitfinex","SOLUSD",1759973474321,1.15124023,226.75,226.72,4.41072688]
["bitfinex","SOLUSD",1759973474933,0.72,226.85,226.75,20.8]
["bitfinex","SOLUSD",1759973475135,1.15124023,226.83,226.76,0.71]
["bitfinex","SOLUSD",1759973476234,1.15124023,226.83,226.77,4.40975437]
["bitfinex","SOLUSD",1759973476417,1.87124023,226.84,226.77,4.40975437]
["bitfinex","SOLUSD",1759973476734,1.15124023,226.83,226.77,15.43414031]
["bitfinex","SOLUSD",1759973477618,1.15124023,226.81,226.76,18.11843099]
["bitfinex","SOLUSD",1759973478023,1.15124023,226.81,226.76,13.7085]
["bitfinex","SOLUSD",1759973478333,1.15124023,226.78,226.76,20.8]
["bitfinex","SOLUSD",1759973478636,1.15124023,226.79,226.76,20.8]
["bitfinex","SOLUSD",1759973478835,1.87124023,226.79,226.76,20.8]
["bitfinex","SOLUSD",1759973479140,1.15124023,226.79,226.76,20.8]
["bitfinex","SOLUSD",1759973480141,0.72,226.81,226.77,4.40975437]
["bitfinex","SOLUSD",1759973480330,1.15124023,226.82,226.77,5.11975437]
["bitfinex","SOLUSD",1759973480651,43.53835026,226.9,226.78,0.71]
["bitfinex","SOLUSD",1759973480652,1.15124023,226.84,226.78,0.71]
["bitfinex","SOLUSD",1759973480835,1.15124023,226.83,226.78,0.71]
["bitfinex","SOLUSD",1759973481528,1.87124023,226.83,226.78,0.71]
["bitfinex","SOLUSD",1759973481740,1.87124023,226.83,226.77,11.02438594]
["bitfinex","SOLUSD",1759973481919,1.15124023,226.8,226.77,20.8]
["bitfinex","SOLUSD",1759973482118,1.15124023,226.79,226.77,20.8]
["bitfinex","SOLUSD",1759973483037,1.15124023,226.79,226.78,4.40955992]
["bitfinex","SOLUSD",1759973483638,1.15124023,226.8,226.78,4.40955992]
["bitfinex","SOLUSD",1759973483827,0.72,226.83,226.78,4.40955992]
["bitfinex","SOLUSD",1759973484034,1.15124023,226.82,226.78,4.40955992]
["bitfinex","SOLUSD",1759973484917,0.72,226.84,226.77,11.02425794]
["bitfinex","SOLUSD",1759973485124,1.87124023,226.84,226.78,0.71]
["bitfinex","SOLUSD",1759973485324,1.15124023,226.83,226.77,15.43401231]
["bitfinex","SOLUSD",1759973485526,1.15124023,226.82,226.77,15.43401231]
["bitfinex","SOLUSD",1759973485714,1.15124023,226.82,226.77,16.14401231]
["bitfinex","SOLUSD",1759973486335,1.15124023,226.82,226.77,15.43401231]
["bitfinex","SOLUSD",1759973486534,1.15124023,226.82,226.79,4.40936549]
["bitfinex","SOLUSD",1759973487041,1.15124023,226.82,226.8,20.8]
["bitfinex","SOLUSD",1759973487358,1.87124023,226.81,226.75,13.19087803]
["bitfinex","SOLUSD",1759973487529,0.72,226.81,226.78,20.8]
["bitfinex","SOLUSD",1759973487725,0.72,226.8,226.75,17.49387523]
["bitfinex","SOLUSD",1759973487944,1.15124023,226.79,226.75,18.20387523]
["bitfinex","SOLUSD",1759973488248,1.15124023,226.79,226.75,29.22923355]
["bitfinex","SOLUSD",1759973488443,1.15124023,226.8,226.76,5.11986485]
["bitfinex","SOLUSD",1759973488743,1.15124023,226.79,226.76,5.11986485]
["bitfinex","SOLUSD",1759973489332,1.15124023,226.8,226.76,5.11986485]
["bitfinex","SOLUSD",1759973489934,1.15124023,226.79,226.76,5.11986485]
["bitfinex","SOLUSD",1759973491345,0.72,226.82,226.76,5.11986485]
["bitfinex","SOLUSD",1759973491545,1.15124023,226.8,226.76,5.11986485]
["bitfinex","SOLUSD",1759973493045,20.8,226.88,226.76,15.43473696]
["bitfinex","SOLUSD",1759973493246,0.72,226.84,226.77,0.71]
["bitfinex","SOLUSD",1759973493448,1.15124023,226.82,226.77,0.71]
["bitfinex","SOLUSD",1759973493752,1.15124023,226.82,226.78,4.40955992]
["bitfinex","SOLUSD",1759973494648,1.15124023,226.83,226.79,0.71]
["bitfinex","SOLUSD",1759973495344,0.72,226.88,226.8,0.71]
["bitfinex","SOLUSD",1759973495549,1.15124023,226.85,226.8,0.71]
["bitfinex","SOLUSD",1759973495743,1.80124023,226.85,226.81,4.40897667]
["bitfinex","SOLUSD",1759973495944,1.15124023,226.85,226.81,4.40897667]
["bitfinex","SOLUSD",1759973496242,1.15124023,226.88,226.84,20.8]
["bitfinex","SOLUSD",1759973496552,1.15124023,226.89,226.84,21.47]
["bitfinex","SOLUSD",1759973496862,1.15124023,226.88,226.84,21.47]
["bitfinex","SOLUSD",1759973497234,1.15124023,226.88,226.85,5.07819925]
["bitfinex","SOLUSD",1759973497536,1.15124023,226.89,226.85,16.09869737]
["bitfinex","SOLUSD",1759973498157,1.15124023,226.9,226.85,15.42869737]
["bitfinex","SOLUSD",1759973498347,0.65,226.92,226.86,0.67]
["bitfinex","SOLUSD",1759973498647,1.15124023,226.89,226.85,15.42869737]
["bitfinex","SOLUSD",1759973498855,1.15124023,226.88,226.85,15.42869737]
["bitfinex","SOLUSD",1759973499252,1.15124023,226.88,226.84,20.8]
["bitfinex","SOLUSD",1759973499553,1.15124023,226.88,226.84,25.87823866]
["bitfinex","SOLUSD",1759973500143,0.65,226.91,226.84,36.89922261]
["bitfinex","SOLUSD",1759973500451,1.15124023,226.88,226.84,36.89922261]
["bitfinex","SOLUSD",1759973502727,0.65,226.91,226.84,36.89922261]
["bitfinex","SOLUSD",1759973502955,1.15124023,226.88,226.84,36.89922261]
["bitfinex","SOLUSD",1759973503454,1.15124023,226.89,226.84,36.89922261]
["bitfinex","SOLUSD",1759973504039,1.15124023,226.89,226.86,4.40800493]
["bitfinex","SOLUSD",1759973504440,0.65,226.91,226.86,16.08801727]
["bitfinex","SOLUSD",1759973504441,1.15124023,226.9,226.86,16.08801727]
["bitfinex","SOLUSD",1759973504656,0.65,226.91,226.86,16.08801727]
["bitfinex","SOLUSD",1759973504953,1.15124023,226.89,226.86,16.08801727]
["bitfinex","SOLUSD",1759973505168,1.15124023,226.89,226.86,15.42801727]
["bitfinex","SOLUSD",1759973505753,1.15124023,226.89,226.86,16.08801727]
["bitfinex","SOLUSD",1759973506640,0.66,226.91,226.86,16.08801727]
["bitfinex","SOLUSD",1759973506842,1.15124023,226.89,226.86,16.08801727]
["bitfinex","SOLUSD",1759973508445,1.15124023,226.89,226.84,25.20831911]
["bitfinex","SOLUSD",1759973508649,1.15124023,226.87,226.76,4.40994884]
["bitfinex","SOLUSD",1759973508854,1.15124023,226.84,226.8,20.8]
["bitfinex","SOLUSD",1759973509049,1.15124023,226.83,226.8,20.8]
["bitfinex","SOLUSD",1759973509566,0.66,226.84,226.81,0.66]
["bitfinex","SOLUSD",1759973509567,1.15124023,226.84,226.81,0.66]
["bitfinex","SOLUSD",1759973509753,1.15124023,226.85,226.82,0.66]
["bitfinex","SOLUSD",1759973510145,0.66,226.88,226.82,0.66]
["bitfinex","SOLUSD",1759973510347,20.02821919,226.93,226.84,15.42937753]
["bitfinex","SOLUSD",1759973510348,1.15124023,226.89,226.84,15.42937753]
["bitfinex","SOLUSD",1759973510542,1.15124023,226.89,226.84,16.08937753]
["bitfinex","SOLUSD",1759973510749,0.66,226.91,226.85,0.66]
["bitfinex","SOLUSD",1759973510967,1.15124023,226.89,226.85,0.66]
["bitfinex","SOLUSD",1759973511172,1.15124023,226.88,226.85,20.8]
["bitfinex","SOLUSD",1759973511462,1.15124023,226.86,226.81,52.9]
["bitfinex","SOLUSD",1759973511653,1.15124023,226.86,226.82,0.66]
["bitfinex","SOLUSD",1759973511845,1.15124023,226.84,226.81,20.8]
["bitfinex","SOLUSD",1759973512047,1.81124023,226.84,226.81,20.8]
["bitfinex","SOLUSD",1759973512461,1.81124023,226.84,226.81,25.20881485]
["bitfinex","SOLUSD",1759973514082,1.15124023,226.83,226.8,4.40914543]
["bitfinex","SOLUSD",1759973514267,1.15124023,226.82,226.81,20.8]
["bitfinex","SOLUSD",1759973514569,1.81124023,226.82,226.81,20.8]
["bitfinex","SOLUSD",1759973514957,1.15124023,226.82,226.81,25.20897667]
["bitfinex","SOLUSD",1759973515174,1.15124023,226.83,226.81,25.20897667]
["bitfinex","SOLUSD",1759973515469,1.15124023,226.82,226.81,25.20897667]
["bitfinex","SOLUSD",1759973515965,1.15124023,226.83,226.81,25.20897667]
["bitfinex","SOLUSD",1759973517747,1.81124023,226.84,226.81,25.20897667]
["bitfinex","SOLUSD",1759973518162,1.15124023,226.83,226.81,25.20897667]
["bitfinex","SOLUSD",1759973519065,1.15124023,226.83,226.81,4.40897667]
["bitfinex","SOLUSD",1759973519368,1.81124023,226.82,226.76,4.40994884]
["bitfinex","SOLUSD",1759973519575,1.15124023,226.77,226.76,4.40994884]
["bitfinex","SOLUSD",1759973520359,1.15124023,226.78,226.76,4.40994884]
["bitfinex","SOLUSD",1759973521366,1.15124023,226.78,226.74,15.4361824]
["bitfinex","SOLUSD",1759973521675,1.15124023,226.78,226.74,16.0961824]
["bitfinex","SOLUSD",1759973521866,1.79743971,226.78,226.74,16.0961824]
["bitfinex","SOLUSD",1759973522471,0.66,226.77,226.72,8.81929029]
["bitfinex","SOLUSD",1759973522771,1.79743971,226.75,226.72,4.41070003]
["bitfinex","SOLUSD",1759973523071,1.79743971,226.79,226.73,0.66]
["bitfinex","SOLUSD",1759973523369,1.79743971,226.8,226.74,4.41033783]
["bitfinex","SOLUSD",1759973523859,1.79743971,226.8,226.75,0.66]
["bitfinex","SOLUSD",1759973524046,1.79743971,226.8,226.74,15.4361824]
["bitfinex","SOLUSD",1759973524047,1.79743971,226.8,226.74,16.0961824]
["bitfinex","SOLUSD",1759973524255,1.79743971,226.78,226.74,16.0961824]
["bitfinex","SOLUSD",1759973524649,1.79743971,226.78,226.75,0.66]
["bitfinex","SOLUSD",1759973524859,1.79743971,226.8,226.76,0.66]
["bitfinex","SOLUSD",1759973525457,1.79743971,226.8,226.77,5.06975437]
["bitfinex","SOLUSD",1759973526070,0.66,226.83,226.77,5.06975437]
["bitfinex","SOLUSD",1759973526262,1.79743971,226.81,226.77,5.06975437]
["bitfinex","SOLUSD",1759973527674,1.79743971,226.8,226.77,5.06975437]
["bitfinex","SOLUSD",1759973527983,1.79743971,226.8,226.77,4.40975437]
["bitfinex","SOLUSD",1759973528555,1.79743971,226.79,226.75,25.87007836]
["bitfinex","SOLUSD",1759973528756,1.79743971,226.78,226.76,0.66]
["bitfinex","SOLUSD",1759973529376,0.7,226.82,226.76,0.66]
["bitfinex","SOLUSD",1759973529377,1.79743971,226.79,226.76,0.66]
["bitfinex","SOLUSD",1759973529573,1.79743971,226.79,226.75,36.23543668]
["bitfinex","SOLUSD",1759973529775,2.49743971,226.78,226.75,36.23543668]
["bitfinex","SOLUSD",1759973529965,1.79743971,226.78,226.75,36.23543668]
["bitfinex","SOLUSD",1759973530166,2.49743971,226.78,226.75,36.23543668]
["bitfinex","SOLUSD",1759973530475,2.49743971,226.78,226.75,25.21007836]
["bitfinex","SOLUSD",1759973530850,2.49743971,226.78,226.75,20.8]
["bitfinex","SOLUSD",1759973531056,2.49743971,226.78,226.63,22.06166485]
["bitfinex","SOLUSD",1759973531057,0.7,226.77,226.63,22.06166485]
["bitfinex","SOLUSD",1759973531263,1.79743971,226.71,226.66,0.66]
["bitfinex","SOLUSD",1759973531468,1.79743971,226.71,226.69,20.8]
["bitfinex","SOLUSD",1759973531654,1.79743971,226.73,226.69,20.8]
["bitfinex","SOLUSD",1759973531850,1.79743971,226.82,226.66,31.94]
["bitfinex","SOLUSD",1759973531851,1.79743971,226.77,226.7,25.87111601]
["bitfinex","SOLUSD",1759973532054,1.79743971,226.77,226.71,21.46]
["bitfinex","SOLUSD",1759973532259,1.79743971,226.77,226.73,20.8]
["bitfinex","SOLUSD",1759973532476,1.79743971,226.79,226.73,20.8]
["bitfinex","SOLUSD",1759973533196,2.49743971,226.79,226.73,20.8]
["bitfinex","SOLUSD",1759973533782,2.49743971,226.79,226.74,4.41033783]
["bitfinex","SOLUSD",1759973533960,0.7,226.78,226.74,4.41033783]
["bitfinex","SOLUSD",1759973534578,1.79743971,226.77,226.74,4.41033783]
["bitfinex","SOLUSD",1759973537568,0.7,226.83,226.74,15.4361824]
["bitfinex","SOLUSD",1759973537767,1.79743971,226.79,226.75,0.66]
["bitfinex","SOLUSD",1759973537985,1.79743971,226.79,226.76,0.66]
["bitfinex","SOLUSD",1759973538285,36.34821101,226.85,226.74,15.4361824]
["bitfinex","SOLUSD",1759973538286,1.79743971,226.78,226.74,16.0961824]
["bitfinex","SOLUSD",1759973538586,1.79743971,226.79,226.75,0.66]
["bitfinex","SOLUSD",1759973538782,1.79743971,226.79,226.74,15.4361824]
["bitfinex","SOLUSD",1759973538989,1.79743971,226.79,226.75,0.66]
["bitfinex","SOLUSD",1759973539169,2.49743971,226.81,226.74,15.4361824]
["bitfinex","SOLUSD",1759973539486,2.49743971,226.81,226.75,0.66]
["bitfinex","SOLUSD",1759973540468,0.7,226.81,226.75,0.66]
["bitfinex","SOLUSD",1759973540697,1.79743971,226.8,226.75,0.66]
["bitfinex","SOLUSD",1759973540867,1.79743971,226.8,226.76,0.66]
["bitfinex","SOLUSD",1759973541561,1.79743971,226.82,226.77,0.66]
["bitfinex","SOLUSD",1759973541763,1.79743971,226.82,226.78,0.66]
["bitfinex","SOLUSD",1759973542265,1.79743971,226.82,226.77,20.8]
["bitfinex","SOLUSD",1759973542466,1.79743971,226.84,226.79,0.66]
["bitfinex","SOLUSD",1759973542691,1.79743971,226.84,226.77,20.8]
["bitfinex","SOLUSD",1759973542870,1.79743971,226.84,226.79,15.43277922]
["bitfinex","SOLUSD",1759973543283,1.79743971,226.84,226.8,0.66]
["bitfinex","SOLUSD",1759973543784,1.79743971,226.84,226.79,15.43277922]
["bitfinex","SOLUSD",1759973543785,1.79743971,226.86,226.81,0.66]
["bitfinex","SOLUSD",1759973543985,1.79743971,226.86,226.79,15.43277922]
["bitfinex","SOLUSD",1759973544188,1.79743971,226.86,226.82,0.66]
["bitfinex","SOLUSD",1759973544358,1.79743971,226.87,226.83,0.66]
["bitfinex","SOLUSD",1759973544572,1.79743971,226.87,226.84,0.66]
["bitfinex","SOLUSD",1759973545071,1.79743971,226.88,226.85,4.40819925]
["bitfinex","SOLUSD",1759973545285,1.79743971,226.88,226.85,36.88869737]
["bitfinex","SOLUSD",1759973546401,1.79743971,226.89,226.85,36.88869737]
["bitfinex","SOLUSD",1759973547198,2.49743971,226.89,226.85,36.22869737]
["bitfinex","SOLUSD",1759973547375,2.49743971,226.88,226.85,36.22869737]
["bitfinex","SOLUSD",1759973550099,1.79743971,226.89,226.85,36.22869737]
["bitfinex","SOLUSD",1759973550303,2.49743971,226.89,226.85,36.22869737]
["bitfinex","SOLUSD",1759973550504,0.7,226.88,226.85,36.22869737]
["bitfinex","SOLUSD",1759973550885,1.79743971,226.89,226.85,36.22869737]
["bitfinex","SOLUSD",1759973551191,1.79743971,226.9,226.86,0.66]
["bitfinex","SOLUSD",1759973551387,1.79743971,226.9,226.87,0.66]
["bitfinex","SOLUSD",1759973551579,1.79743971,226.9,226.85,36.22869737]
["bitfinex","SOLUSD",1759973551780,12.19478821,226.92,226.86,0.66]
["bitfinex","SOLUSD",1759973551781,11.49478821,226.92,226.86,0.66]
["bitfinex","SOLUSD",1759973552012,11.49478821,226.92,226.88,20.8]
["bitfinex","SOLUSD",1759973552195,11.49478821,226.92,226.89,4.40742209]
["bitfinex","SOLUSD",1759973552394,13.29222792,226.92,226.89,4.40742209]
["bitfinex","SOLUSD",1759973552790,13.99222792,226.92,226.89,4.40742209]
["bitfinex","SOLUSD",1759973553188,2.49743971,226.91,226.88,20.8]
["bitfinex","SOLUSD",1759973553395,0.7,226.9,226.88,25.20750564]
["bitfinex","SOLUSD",1759973554185,11.49478821,226.92,226.88,25.20750564]
["bitfinex","SOLUSD",1759973554482,11.49478821,226.92,226.88,36.22654654]
["bitfinex","SOLUSD",1759973554699,1.79743971,226.94,226.88,36.22654654]
["bitfinex","SOLUSD",1759973554902,2.49743971,226.94,226.88,36.88654654]
["bitfinex","SOLUSD",1759973555207,2.49743971,226.93,226.88,25.20750564]
["bitfinex","SOLUSD",1759973555407,0.7,226.92,226.88,36.22654654]
["bitfinex","SOLUSD",1759973555718,0.66,226.95,226.89,0.7]
["bitfinex","SOLUSD",1759973555911,2.45743971,226.95,226.89,0.7]
["bitfinex","SOLUSD",1759973556279,2.45743971,226.95,226.9,15.42529748]
["bitfinex","SOLUSD",1759973556484,0.66,226.94,226.9,15.42529748]
["bitfinex","SOLUSD",1759973556709,1.79743971,226.93,226.9,15.42529748]
["bitfinex","SOLUSD",1759973557092,1.79743971,226.93,226.88,20.8]
["bitfinex","SOLUSD",1759973557292,1.79743971,226.91,226.9,20.8]
["bitfinex","SOLUSD",1759973557493,2.45743971,226.91,226.9,20.8]
["bitfinex","SOLUSD",1759973557898,1.79743971,226.91,226.9,20.8]
["bitfinex","SOLUSD",1759973558291,1.79743971,226.91,226.89,20.8]
["bitfinex","SOLUSD",1759973558789,1.79743971,226.91,226.9,4.40722785]
["bitfinex","SOLUSD",1759973559006,1.79743971,226.92,226.9,4.40722785]
["bitfinex","SOLUSD",1759973559203,2.45743971,226.92,226.9,4.40722785]
["bitfinex","SOLUSD",1759973560105,0.66,226.92,226.9,4.40722785]
["bitfinex","SOLUSD",1759973560411,1.79743971,226.93,226.9,4.40722785]
["bitfinex","SOLUSD",1759973560788,2.45743971,226.94,226.9,4.40722785]
["bitfinex","SOLUSD",1759973561715,1.79743971,226.93,226.9,4.40722785]
["bitfinex","SOLUSD",1759973561901,2.45743971,226.93,226.9,4.40722785]
["bitfinex","SOLUSD",1759973562914,1.79743971,226.94,226.9,4.40722785]
["bitfinex","SOLUSD",1759973563213,0.68,226.93,226.9,4.40722785]
["bitfinex","SOLUSD",1759973564194,2.47743971,226.93,226.9,4.40722785]
["bitfinex","SOLUSD",1759973565518,1.79743971,226.91,226.87,4.40781064]
["bitfinex","SOLUSD",1759973565811,1.79743971,226.88,226.82,4.40878229]
["bitfinex","SOLUSD",1759973565993,0.68,226.87,226.82,4.40878229]
["bitfinex","SOLUSD",1759973566194,1.79743971,226.84,226.82,25.20878229]
["bitfinex","SOLUSD",1759973566603,1.79743971,226.83,226.77,24.97882781]
["bitfinex","SOLUSD",1759973566806,1.79743971,226.79,226.75,0.72]
["bitfinex","SOLUSD",1759973567187,1.79743971,226.81,226.77,20.8]
["bitfinex","SOLUSD",1759973567402,1.79743971,226.82,226.77,20.8]
["bitfinex","SOLUSD",1759973567599,1.79743971,226.82,226.78,4.40955992]
["bitfinex","SOLUSD",1759973567795,31.78,226.86,226.79,0.72]
["bitfinex","SOLUSD",1759973568013,1.79743971,226.86,226.81,20.8]
["bitfinex","SOLUSD",1759973568392,1.79743971,226.83,226.81,20.8]
["bitfinex","SOLUSD",1759973568596,2.47743971,226.83,226.8,20.8]
["bitfinex","SOLUSD",1759973568793,1.79743971,226.84,226.8,20.8]
["bitfinex","SOLUSD",1759973569206,1.79743971,226.83,226.8,20.8]
["bitfinex","SOLUSD",1759973570014,1.79743971,226.81,226.8,20.8]
["bitfinex","SOLUSD",1759973570213,1.79743971,226.81,226.78,4.40938887]
["bitfinex","SOLUSD",1759973570394,1.79743971,226.79,226.78,4.40938887]
["bitfinex","SOLUSD",1759973570596,0.68,226.79,226.74,26.64099801]
["bitfinex","SOLUSD",1759973570820,1.79743971,226.77,226.73,4.41053235]
["bitfinex","SOLUSD",1759973571191,0.68,226.78,226.74,20.8]
["bitfinex","SOLUSD",1759973571392,1.79743971,226.82,226.76,20.8]
["bitfinex","SOLUSD",1759973571597,1.79743971,226.82,226.77,0.72]
["bitfinex","SOLUSD",1759973571798,1.79743971,226.82,226.78,0.72]
["bitfinex","SOLUSD",1759973572105,1.79743971,226.82,226.76,31.82481831]
["bitfinex","SOLUSD",1759973572318,1.79743971,226.81,226.76,31.82481831]
["bitfinex","SOLUSD",1759973572623,1.79743971,226.81,226.77,0.72]
["bitfinex","SOLUSD",1759973572918,1.79743971,226.81,226.76,31.82481831]
["bitfinex","SOLUSD",1759973573117,2.47743971,226.81,226.76,32.54481831]
["bitfinex","SOLUSD",1759973573423,2.47743971,226.81,226.77,4.40958542]
["bitfinex","SOLUSD",1759973573921,2.47743971,226.81,226.77,15.43397136]
["bitfinex","SOLUSD",1759973574119,1.79743971,226.82,226.78,0.72]
["bitfinex","SOLUSD",1759973574315,33.57743971,226.83,226.79,0.72]
["bitfinex","SOLUSD",1759973574516,1.79743971,226.82,226.79,0.72]
["bitfinex","SOLUSD",1759973574712,1.79743971,226.82,226.77,15.43397136]
["bitfinex","SOLUSD",1759973574713,1.79743971,226.82,226.77,16.15397136]
["bitfinex","SOLUSD",1759973575108,2.47743971,226.81,226.77,15.43397136]
["bitfinex","SOLUSD",1759973576037,1.79743971,226.78,226.73,25.21043543]
["bitfinex","SOLUSD",1759973576208,0.68,226.8,226.7,31.78]
["bitfinex","SOLUSD",1759973576526,6.206222,226.82,226.69,25.2113106]
["bitfinex","SOLUSD",1759973576527,1.79743971,226.74,226.69,25.2113106]
["bitfinex","SOLUSD",1759973576821,1.79743971,226.75,226.69,25.2113106]
["bitfinex","SOLUSD",1759973577122,1.79743971,226.75,226.7,0.72]
["bitfinex","SOLUSD",1759973578247,1.79743971,226.75,226.71,4.41092144]
["bitfinex","SOLUSD",1759973578615,0.68,226.81,226.72,0.72]
["bitfinex","SOLUSD",1759973578810,1.79743971,226.78,226.72,0.72]
["bitfinex","SOLUSD",1759973579704,0.68,226.79,226.72,0.72]
["bitfinex","SOLUSD",1759973579705,1.79743971,226.77,226.72,0.72]
["bitfinex","SOLUSD",1759973580225,1.79743971,226.82,226.7,10.87647521]
["bitfinex","SOLUSD",1759973580413,1.79743971,226.77,226.71,0.72]
["bitfinex","SOLUSD",1759973580915,1.79743971,226.77,226.73,20.8]
["bitfinex","SOLUSD",1759973581323,2.47743971,226.77,226.73,20.8]
["bitfinex","SOLUSD",1759973581906,1.79743971,226.75,226.72,20.8]
["bitfinex","SOLUSD",1759973582108,0.68,226.81,226.73,0.72]
["bitfinex","SOLUSD",1759973582431,1.79743971,226.79,226.74,15.4361824]
["bitfinex","SOLUSD",1759973582643,0.68,226.81,226.75,0.72]
["bitfinex","SOLUSD",1759973582644,2.47743971,226.81,226.75,0.72]
["bitfinex","SOLUSD",1759973582850,1.79743971,226.8,226.75,0.72]
["bitfinex","SOLUSD",1759973583008,1.79743971,226.78,226.72,53.3]
["bitfinex","SOLUSD",1759973583205,1.79743971,226.76,226.71,4.41092144]
["bitfinex","SOLUSD",1759973583434,2.47743971,226.75,226.71,4.41092144]
["bitfinex","SOLUSD",1759973583922,1.83073679,226.75,226.71,4.41092144]
["bitfinex","SOLUSD",1759973584119,0.68,226.75,226.71,4.41092144]
["bitfinex","SOLUSD",1759973584337,1.83073679,226.75,226.71,4.41092144]
["bitfinex","SOLUSD",1759973584523,1.83073679,226.75,226.7,15.43873589]
["bitfinex","SOLUSD",1759973584833,1.15073679,226.74,226.7,15.43873589]
["bitfinex","SOLUSD",1759973585032,1.15073679,226.74,226.7,16.15873589]
["bitfinex","SOLUSD",1759973585534,1.83073679,226.75,226.7,16.15873589]
["bitfinex","SOLUSD",1759973585827,1.15073679,226.76,226.71,0.71]
["bitfinex","SOLUSD",1759973586216,1.15073679,226.77,226.72,0.71]
["bitfinex","SOLUSD",1759973586419,1.15073679,226.77,226.69,65.56531298]
["bitfinex","SOLUSD",1759973586619,1.82073679,226.76,226.7,4.41111601]
["bitfinex","SOLUSD",1759973586823,1.82073679,226.76,226.7,15.43890604]
["bitfinex","SOLUSD",1759973587037,0.67,226.76,226.7,15.43890604]
["bitfinex","SOLUSD",1759973587537,1.15073679,226.72,226.67,4.41169982]
["bitfinex","SOLUSD",1759973587740,1.15073679,226.72,226.69,20.8]
["bitfinex","SOLUSD",1759973587916,0.67,226.75,226.69,20.8]
["bitfinex","SOLUSD",1759973588122,4.40916761,226.81,226.7,21.51]
["bitfinex","SOLUSD",1759973588434,1.15073679,226.72,226.7,20.8]
["bitfinex","SOLUSD",1759973588636,0.67,226.71,226.7,25.21105801]
["bitfinex","SOLUSD",1759973588935,1.15073679,226.72,226.7,25.21105801]
["bitfinex","SOLUSD",1759973590315,1.15073679,226.72,226.7,20.8]
["bitfinex","SOLUSD",1759973590509,1.15073679,226.72,226.7,25.21099457]
["bitfinex","SOLUSD",1759973592022,1.15073679,226.72,226.65,44.83921631]
["bitfinex","SOLUSD",1759973592226,1.15073679,226.72,226.64,15.44025998]
["bitfinex","SOLUSD",1759973592227,1.15073679,226.7,226.64,11.03044043]
["bitfinex","SOLUSD",1759973592428,20.8,226.76,226.63,4.41230716]
["bitfinex","SOLUSD",1759973592429,0.67,226.69,226.63,4.41230716]
["bitfinex","SOLUSD",1759973592633,1.15073679,226.67,226.63,4.41230716]
["bitfinex","SOLUSD",1759973592934,1.82073679,226.67,226.62,0.71]
["bitfinex","SOLUSD",1759973593344,1.82073679,226.67,226.62,13.98785797]
["bitfinex","SOLUSD",1759973593846,1.82073679,226.67,226.62,5.12257875]
["bitfinex","SOLUSD",1759973593847,1.15073679,226.67,226.62,5.12257875]
["bitfinex","SOLUSD",1759973594357,0.67,226.66,226.62,4.41257875]
["bitfinex","SOLUSD",1759973594732,0.67,226.66,226.62,15.44426174]
["bitfinex","SOLUSD",1759973594927,1.15073679,226.67,226.62,15.44426174]
["bitfinex","SOLUSD",1759973595135,1.82073679,226.67,226.62,16.15426174]
["bitfinex","SOLUSD",1759973595626,1.15073679,226.67,226.62,15.44426174]
["bitfinex","SOLUSD",1759973595826,1.15073679,226.67,226.63,0.71]
["bitfinex","SOLUSD",1759973596018,1.82073679,226.66,226.61,33.92225806]
["bitfinex","SOLUSD",1759973596220,1.82073679,226.66,226.63,4.41247848]
["bitfinex","SOLUSD",1759973596221,1.15073679,226.66,226.63,4.41247848]
["bitfinex","SOLUSD",1759973596423,1.15073679,226.66,226.58,14.4901706]
["bitfinex","SOLUSD",1759973596424,1.15073679,226.64,226.58,13.33992263]
["bitfinex","SOLUSD",1759973596638,1.15073679,226.6,226.58,9.01622724]
["bitfinex","SOLUSD",1759973596840,1.15073679,226.59,226.58,4.41328008]
["bitfinex","SOLUSD",1759973597231,1.15073679,226.59,226.56,4.41365118]
["bitfinex","SOLUSD",1759973597428,1.15073679,226.58,226.56,4.41365118]
["bitfinex","SOLUSD",1759973598426,0.67,226.61,226.56,4.41365118]
["bitfinex","SOLUSD",1759973598626,1.15073679,226.59,226.56,4.41365118]
["bitfinex","SOLUSD",1759973598849,1.15073679,226.57,226.55,25.21402449]
["bitfinex","SOLUSD",1759973599442,0.67,226.57,226.54,0.1]
["bitfinex","SOLUSD",1759973599747,1.15073679,226.55,226.54,4.5141418]
["bitfinex","SOLUSD",1759973599938,1.15073679,226.55,226.54,25.3141418]
["bitfinex","SOLUSD",1759973600139,1.15073679,226.55,226.54,4.5141418]
["bitfinex","SOLUSD",1759973600336,9.01604379,226.6,226.54,0.1]
["bitfinex","SOLUSD",1759973600634,1.15073679,226.55,226.54,0.1]
["bitfinex","SOLUSD",1759973601035,1.82073679,226.55,226.54,0.1]
["bitfinex","SOLUSD",1759973601239,0.67,226.55,226.54,0.1]
["bitfinex","SOLUSD",1759973601446,1.82073679,226.55,226.54,0.1]
["bitfinex","SOLUSD",1759973603160,1.15073679,226.56,226.54,4.51417058]
["bitfinex","SOLUSD",1759973603331,1.15073679,226.56,226.54,0.1]
["bitfinex","SOLUSD",1759973603835,0.5,226.57,226.54,4.51415654]
["bitfinex","SOLUSD",1759973604351,0.5,226.57,226.54,15.54973524]
["bitfinex","SOLUSD",1759973604653,0.5,226.57,226.54,16.25973524]
["bitfinex","SOLUSD",1759973607326,1.15073679,226.58,226.54,16.25973524]
["bitfinex","SOLUSD",1759973608147,1.15073679,226.58,226.54,4.51415654]
["bitfinex","SOLUSD",1759973608355,1.15073679,226.57,226.54,4.51415654]
["bitfinex","SOLUSD",1759973608548,1.15073679,226.55,226.54,0.1]
["bitfinex","SOLUSD",1759973609545,0.67,226.61,226.54,5.22423148]
["bitfinex","SOLUSD",1759973609760,1.15073679,226.56,226.54,5.22423148]
["bitfinex","SOLUSD",1759973609952,1.15073679,226.56,226.54,0.1]
["bitfinex","SOLUSD",1759973610156,1.82073679,226.56,226.54,0.1]
["bitfinex","SOLUSD",1759973610547,0.67,226.55,226.54,0.1]
["bitfinex","SOLUSD",1759973611759,5.08403663,226.55,226.54,0.1]
["bitfinex","SOLUSD",1759973612158,0.67,226.55,226.54,0.1]
["bitfinex","SOLUSD",1759973612854,1.15073679,226.56,226.54,0.1]
["bitfinex","SOLUSD",1759973613431,1.15073679,226.57,226.54,0.81]
["bitfinex","SOLUSD",1759973613663,32.47,226.6,226.54,0.81]
["bitfinex","SOLUSD",1759973613963,1.15073679,226.56,226.54,5.22415268]
["bitfinex","SOLUSD",1759973614647,1.15073679,226.56,226.54,4.51415268]
["bitfinex","SOLUSD",1759973615037,32.47,226.6,226.54,5.22415268]
["bitfinex","SOLUSD",1759973615269,0.67,226.65,226.55,0.71]
["bitfinex","SOLUSD",1759973615432,1.15073679,226.62,226.57,20.8]
["bitfinex","SOLUSD",1759973615779,1.15073679,226.62,226.58,0.67]
["bitfinex","SOLUSD",1759973615944,1.15073679,226.62,226.59,5.08325742]
["bitfinex","SOLUSD",1759973616152,1.15073679,226.62,226.6,0.67]
["bitfinex","SOLUSD",1759973616348,0.5,226.63,226.61,0.67]
["bitfinex","SOLUSD",1759973616933,1.15073679,226.68,226.62,21.47]
["bitfinex","SOLUSD",1759973617144,32.46,226.71,226.63,0.67]
["bitfinex","SOLUSD",1759973617145,1.15073679,226.69,226.63,0.67]
["bitfinex","SOLUSD",1759973617869,31.8,226.72,226.63,0.67]
["bitfinex","SOLUSD",1759973618036,1.15073679,226.69,226.63,5.08247052]
["bitfinex","SOLUSD",1759973618246,1.15073679,226.69,226.63,16.11366674]
["bitfinex","SOLUSD",1759973618549,33.61073679,226.72,226.64,0.67]
["bitfinex","SOLUSD",1759973618957,0.66,226.75,226.68,20.8]
["bitfinex","SOLUSD",1759973619167,1.15073679,226.77,226.69,0.67]
["bitfinex","SOLUSD",1759973619774,1.81073679,226.76,226.69,0.67]
["bitfinex","SOLUSD",1759973620080,1.15073679,226.74,226.69,4.4113106]
["bitfinex","SOLUSD",1759973620376,1.81073679,226.74,226.69,4.4113106]
["bitfinex","SOLUSD",1759973620878,1.81073679,226.74,226.67,5.08152501]
["bitfinex","SOLUSD",1759973621066,1.81073679,226.74,226.67,16.11077457]
["bitfinex","SOLUSD",1759973621470,0.66,226.74,226.67,16.11077457]
["bitfinex","SOLUSD",1759973622183,1.15073679,226.76,226.67,15.44077457]
["bitfinex","SOLUSD",1759973622343,1.15073679,226.76,226.68,0.67]
["bitfinex","SOLUSD",1759973622546,5.06980235,226.77,226.68,0.67]
["bitfinex","SOLUSD",1759973622746,1.15073679,226.76,226.68,0.67]
["bitfinex","SOLUSD",1759973622943,1.81073679,226.76,226.68,0.67]
["bitfinex","SOLUSD",1759973624084,1.15073679,226.75,226.69,4.4113106]
["bitfinex","SOLUSD",1759973624249,1.82073679,226.75,226.69,4.4113106]
["bitfinex","SOLUSD",1759973624449,1.15073679,226.74,226.69,4.4113106]
["bitfinex","SOLUSD",1759973624649,1.82073679,226.73,226.69,4.4113106]
["bitfinex","SOLUSD",1759973625482,52.58,226.79,226.67,4.41169982]
["bitfinex","SOLUSD",1759973625483,1.15073679,226.7,226.67,4.41169982]
["bitfinex","SOLUSD",1759973625659,1.82073679,226.69,226.67,4.41169982]
["bitfinex","SOLUSD",1759973625852,1.15073679,226.7,226.67,4.41169982]
["bitfinex","SOLUSD",1759973626754,20.8,226.77,226.67,4.41169982]
["bitfinex","SOLUSD",1759973626972,11.02368055,226.79,226.68,0.72]
["bitfinex","SOLUSD",1759973626973,1.15073679,226.73,226.68,0.72]
["bitfinex","SOLUSD",1759973627152,0.67,226.73,226.68,0.72]
["bitfinex","SOLUSD",1759973627553,0.67,226.73,226.66,0.72]
["bitfinex","SOLUSD",1759973627771,1.82073679,226.73,226.66,0.72]
["bitfinex","SOLUSD",1759973627981,1.15073679,226.74,226.66,0.72]
["bitfinex","SOLUSD",1759973628165,1.15073679,226.75,226.66,0.72]
["bitfinex","SOLUSD",1759973628357,33.60073679,226.76,226.66,0.72]
["bitfinex","SOLUSD",1759973628560,32.45,226.76,226.66,0.72]
["bitfinex","SOLUSD",1759973628760,1.15073679,226.75,226.66,0.72]
["bitfinex","SOLUSD",1759973629154,1.82073679,226.75,226.66,0.72]
["bitfinex","SOLUSD",1759973629371,0.67,226.75,226.66,0.72]
["bitfinex","SOLUSD",1759973629567,1.15073679,226.73,226.67,15.44094938]
["bitfinex","SOLUSD",1759973630757,1.15073679,226.74,226.67,16.16094938]
["bitfinex","SOLUSD",1759973631186,1.15073679,226.73,226.67,16.16094938]
["bitfinex","SOLUSD",1759973631560,1.82073679,226.74,226.67,16.16094938]
["bitfinex","SOLUSD",1759973632063,0.67,226.8,226.7,20.8]
["bitfinex","SOLUSD",1759973632380,0.67,226.8,226.71,32.39647521]
["bitfinex","SOLUSD",1759973632559,1.15073679,226.79,226.71,32.39647521]
["bitfinex","SOLUSD",1759973632882,1.15073679,226.79,226.72,0.72]
["bitfinex","SOLUSD",1759973633457,1.15073679,226.79,226.72,5.1306497]
["bitfinex","SOLUSD",1759973633757,42.781303,226.84,226.69,13.23889587]
["bitfinex","SOLUSD",1759973633758,1.15073679,226.73,226.69,4.4113106]
["bitfinex","SOLUSD",1759973633974,1.82073679,226.72,226.69,4.4113106]
["bitfinex","SOLUSD",1759973634280,1.15073679,226.73,226.69,4.4113106]
["bitfinex","SOLUSD",1759973634591,1.15073679,226.74,226.69,4.4113106]
["bitfinex","SOLUSD",1759973634760,1.82073679,226.74,226.68,4.4115052]
["bitfinex","SOLUSD",1759973634959,1.15073679,226.73,226.68,4.4115052]
["bitfinex","SOLUSD",1759973635369,1.15073679,226.73,226.68,5.1315052]
["bitfinex","SOLUSD",1759973635988,1.82073679,226.74,226.69,0.72]
["bitfinex","SOLUSD",1759973636490,1.82073679,226.74,226.68,15.44026821]
["bitfinex","SOLUSD",1759973637554,1.15073679,226.69,226.65,10.87647521]
["bitfinex","SOLUSD",1759973637877,1.15073679,226.66,226.59,4.41325742]
["bitfinex","SOLUSD",1759973638064,0.67,226.68,226.6,0.72]
["bitfinex","SOLUSD",1759973638256,1.15073679,226.68,226.6,0.72]
["bitfinex","SOLUSD",1759973638453,1.15073679,226.67,226.6,0.72]
["bitfinex","SOLUSD",1759973638783,1.15073679,226.65,226.6,0.72]
["bitfinex","SOLUSD",1759973638956,1.15073679,226.65,226.61,0.72]
["bitfinex","SOLUSD",1759973639276,1.15073679,226.66,226.59,15.44640098]
["bitfinex","SOLUSD",1759973639487,0.67,226.68,226.59,15.44640098]
["bitfinex","SOLUSD",1759973639488,1.15073679,226.67,226.63,4.41247848]
["bitfinex","SOLUSD",1759973639995,3.05346275,226.66,226.63,4.41247848]
["bitfinex","SOLUSD",1759973640281,3.05346275,226.66,226.61,4.41271614]
["bitfinex","SOLUSD",1759973640584,3.72346275,226.66,226.61,4.41271614]
["bitfinex","SOLUSD",1759973641290,3.72346275,226.66,226.59,14.26568479]
["bitfinex","SOLUSD",1759973641291,3.05346275,226.62,226.59,4.41310333]
["bitfinex","SOLUSD",1759973641761,22.04905209,226.77,226.54,0.1]
["bitfinex","SOLUSD",1759973641762,3.05346275,226.6,226.54,5.23418437]
["bitfinex","SOLUSD",1759973641957,3.05346275,226.59,226.54,17.52663163]
["bitfinex","SOLUSD",1759973642268,3.05346275,226.58,226.54,4.51418437]
["bitfinex","SOLUSD",1759973642471,3.72346275,226.58,226.54,4.51418437]
["bitfinex","SOLUSD",1759973642982,3.05346275,226.58,226.54,4.51418437]
["bitfinex","SOLUSD",1759973643187,3.05346275,226.56,226.54,0.1]
["bitfinex","SOLUSD",1759973643375,3.05346275,226.55,226.54,0.1]
["bitfinex","SOLUSD",1759973643596,3.72346275,226.55,226.54,0.1]
["bitfinex","SOLUSD",1759973643965,5.13264385,226.55,226.54,0.1]
["bitfinex","SOLUSD",1759973645165,9.54668048,226.55,226.54,0.1]
["bitfinex","SOLUSD",1759973646384,5.08403663,226.55,226.54,0.1]
["bitfinex","SOLUSD",1759973646581,9.54668048,226.55,226.54,0.1]
["bitfinex","SOLUSD",1759973648083,20.8,226.58,226.54,0.1]
["bitfinex","SOLUSD",1759973648301,4.46264385,226.55,226.54,0.1]
["bitfinex","SOLUSD",1759973648487,4.41228379,226.64,226.54,4.51417394]
["bitfinex","SOLUSD",1759973648783,4.46264385,226.57,226.54,4.51417394]
["bitfinex","SOLUSD",1759973648959,4.46264385,226.57,226.54,0.1]
["bitfinex","SOLUSD",1759973649161,4.46264385,226.56,226.54,0.1]
["bitfinex","SOLUSD",1759973649984,4.46264385,226.57,226.54,4.51421874]
["bitfinex","SOLUSD",1759973650167,4.46264385,226.56,226.54,0.1]
["bitfinex","SOLUSD",1759973650770,4.46264385,226.55,226.54,4.51422006]
["bitfinex","SOLUSD",1759973650991,4.46264385,226.56,226.54,4.51422006]
["bitfinex","SOLUSD",1759973652690,4.46264385,226.56,226.54,0.1]
["bitfinex","SOLUSD",1759973652989,4.46264385,226.56,226.54,4.51421987]
["bitfinex","SOLUSD",1759973653382,4.46264385,226.56,226.54,0.1]
["bitfinex","SOLUSD",1759973653590,4.46264385,226.56,226.54,4.51421603]
["bitfinex","SOLUSD",1759973653774,4.46264385,226.57,226.54,4.51421603]
["bitfinex","SOLUSD",1759973654101,31.76,226.6,226.55,0.7]
["bitfinex","SOLUSD",1759973654408,31.76,226.6,226.56,0.7]
["bitfinex","SOLUSD",1759973654687,36.22264385,226.6,226.57,4.41364699]
["bitfinex","SOLUSD",1759973654885,4.46264385,226.59,226.57,4.41364699]
["bitfinex","SOLUSD",1759973656391,36.22264385,226.6,226.57,4.41364699]
["bitfinex","SOLUSD",1759973657189,4.46264385,226.6,226.57,0.7]
["bitfinex","SOLUSD",1759973657410,4.46264385,226.6,226.55,15.44912822]
["bitfinex","SOLUSD",1759973657776,4.46264385,226.59,226.55,16.14912822]
["bitfinex","SOLUSD",1759973658699,0.72,226.62,226.55,16.14912822]
["bitfinex","SOLUSD",1759973658896,4.46264385,226.6,226.55,16.14912822]
["bitfinex","SOLUSD",1759973659198,166.06,226.63,226.54,0.1]
["bitfinex","SOLUSD",1759973659199,4.46264385,226.56,226.54,0.1]
["bitfinex","SOLUSD",1759973659378,4.46264385,226.55,226.54,0.1]
["bitfinex","SOLUSD",1759973659575,5.18264385,226.55,226.54,0.1]
["bitfinex","SOLUSD",1759973660680,16.05911906,226.55,226.54,0.1]
["bitfinex","SOLUSD",1759973660881,20.47315569,226.55,226.54,0.1]
["bitfinex","SOLUSD",1759973661302,41.27315569,226.55,226.54,0.1]
["bitfinex","SOLUSD",1759973661493,41.27315569,226.55,226.54,1e-08]
["bitfinex","SOLUSD",1759973661700,20.8,226.47,226.35,0.7]
["bitfinex","SOLUSD",1759973661887,4.46264385,226.39,226.35,4.41793213]
["bitfinex","SOLUSD",1759973662085,4.46264385,226.4,226.35,4.41793213]
["bitfinex","SOLUSD",1759973662396,4.46264385,226.4,226.35,5.11793213]
["bitfinex","SOLUSD",1759973662992,21.93016744,226.5,226.33,0.196]
["bitfinex","SOLUSD",1759973662993,0.72,226.47,226.37,20.8]
["bitfinex","SOLUSD",1759973663321,4.46264385,226.47,226.41,20.8]
["bitfinex","SOLUSD",1759973663499,4.46264385,226.46,226.41,21.5]
["bitfinex","SOLUSD",1759973663696,4.46264385,226.46,226.42,0.7]
["bitfinex","SOLUSD",1759973663906,4.46264385,226.46,226.43,0.7]
["bitfinex","SOLUSD",1759973664079,4.46264385,226.46,226.44,4.41618088]
["bitfinex","SOLUSD",1759973664274,4.46264385,226.46,226.41,32.54184186]
["bitfinex","SOLUSD",1759973664482,4.46264385,226.46,226.42,0.7]
["bitfinex","SOLUSD",1759973665313,4.46264385,226.46,226.42,5.11640479]
["bitfinex","SOLUSD",1759973665511,4.46264385,226.45,226.42,5.11640479]
["bitfinex","SOLUSD",1759973665810,4.46264385,226.47,226.43,0.7]
["bitfinex","SOLUSD",1759973666199,4.46264385,226.46,226.42,4.41640479]
["bitfinex","SOLUSD",1759973666500,4.46264385,226.45,226.42,4.41640479]
["bitfinex","SOLUSD",1759973667410,4.46264385,226.44,226.41,4.41676604]
["bitfinex","SOLUSD",1759973667708,4.46264385,226.43,226.41,4.41676604]
["bitfinex","SOLUSD",1759973668509,0.72,226.48,226.41,4.41676604]
["bitfinex","SOLUSD",1759973668701,4.46264385,226.44,226.41,4.41676604]
["bitfinex","SOLUSD",1759973668899,4.46264385,226.45,226.41,4.41676604]
["bitfinex","SOLUSD",1759973669913,4.46264385,226.45,226.4,4.41696113]
["bitfinex","SOLUSD",1759973670110,4.46264385,226.45,226.4,5.11696113]
["bitfinex","SOLUSD",1759973670410,4.46264385,226.45,226.4,16.15936395]
["bitfinex","SOLUSD",1759973670611,4.46264385,226.45,226.4,0.7]
["bitfinex","SOLUSD",1759973671004,4.46264385,226.45,226.37,20.8]
["bitfinex","SOLUSD",1759973671198,4.46264385,226.45,226.4,0.7]
["bitfinex","SOLUSD",1759973671519,10.87647521,226.43,226.33,4.61432407]
["bitfinex","SOLUSD",1759973671720,0.72,226.45,226.34,0.7]
["bitfinex","SOLUSD",1759973672015,4.46264385,226.44,226.37,20.8]
["bitfinex","SOLUSD",1759973672308,36.17542747,226.48,226.35,36.96277887]
["bitfinex","SOLUSD",1759973672309,0.72,226.43,226.35,36.96277887]
["bitfinex","SOLUSD",1759973672512,4.46264385,226.47,226.38,20.8]
["bitfinex","SOLUSD",1759973672729,4.46264385,226.48,226.39,0.7]
["bitfinex","SOLUSD",1759973673019,5.18264385,226.53,226.43,20.8]
["bitfinex","SOLUSD",1759973673221,8.87590127,226.59,226.44,0.7]
["bitfinex","SOLUSD",1759973673222,0.72,226.52,226.44,0.7]
["bitfinex","SOLUSD",1759973673515,5.18264385,226.52,226.44,0.7]
["bitfinex","SOLUSD",1759973673814,4.46264385,226.51,226.45,15.45595053]
["bitfinex","SOLUSD",1759973674018,31.76,226.55,226.45,15.45595053]
["bitfinex","SOLUSD",1759973674019,4.46264385,226.53,226.45,15.45595053]
["bitfinex","SOLUSD",1759973674221,4.46264385,226.53,226.46,0.7]
["bitfinex","SOLUSD",1759973674528,4.46264385,226.5,226.45,15.45595053]
["bitfinex","SOLUSD",1759973674708,4.46264385,226.5,226.45,16.15595053]
["bitfinex","SOLUSD",1759973675025,4.46264385,226.51,226.46,0.7]
["bitfinex","SOLUSD",1759973675194,4.46264385,226.51,226.45,15.45595053]
["bitfinex","SOLUSD",1759973675394,4.46264385,226.51,226.45,16.15595053]
["bitfinex","SOLUSD",1759973676200,0.72,226.53,226.45,16.15595053]
["bitfinex","SOLUSD",1759973676406,4.46264385,226.51,226.45,16.15595053]
["bitfinex","SOLUSD",1759973676602,4.46264385,226.55,226.48,20.8]
["bitfinex","SOLUSD",1759973676819,0.72,226.57,226.49,0.67]
["bitfinex","SOLUSD",1759973677022,4.46264385,226.54,226.49,0.67]
["bitfinex","SOLUSD",1759973677221,4.46264385,226.53,226.49,0.67]
["bitfinex","SOLUSD",1759973677806,0.72,226.57,226.48,20.8]
["bitfinex","SOLUSD",1759973677807,4.46264385,226.5,226.48,20.8]
["bitfinex","SOLUSD",1759973678130,4.46264385,226.5,226.48,25.21522368]
["bitfinex","SOLUSD",1759973678331,4.46264385,226.51,226.48,25.21522368]
["bitfinex","SOLUSD",1759973678630,4.46264385,226.53,226.49,0.67]
["bitfinex","SOLUSD",1759973678828,0.72,226.56,226.5,0.67]
["bitfinex","SOLUSD",1759973678829,4.46264385,226.56,226.5,0.67]
["bitfinex","SOLUSD",1759973680021,4.46264385,226.56,226.51,15.45185642]
["bitfinex","SOLUSD",1759973680218,5.18264385,226.56,226.51,15.45185642]
["bitfinex","SOLUSD",1759973680401,4.46264385,226.55,226.51,4.41481612]
["bitfinex","SOLUSD",1759973680602,5.18264385,226.54,226.51,4.41481612]
["bitfinex","SOLUSD",1759973680833,5.18264385,226.54,226.48,11.0384181]
["bitfinex","SOLUSD",1759973680834,4.46264385,226.52,226.49,4.41507171]
["bitfinex","SOLUSD",1759973681126,4.46264385,226.51,226.49,4.41507171]
["bitfinex","SOLUSD",1759973681321,0.72,226.52,226.36,4.41774165]
["bitfinex","SOLUSD",1759973681322,5.18264385,226.5,226.36,4.41774165]
["bitfinex","SOLUSD",1759973681523,4.46264385,226.44,226.38,11.04321804]
["bitfinex","SOLUSD",1759973681912,5.18264385,226.44,226.38,36.26056939]
["bitfinex","SOLUSD",1759973682326,4.46264385,226.42,226.38,4.41735135]
["bitfinex","SOLUSD",1759973682529,5.18264385,226.42,226.38,4.41735135]
["bitfinex","SOLUSD",1759973682729,5.18264385,226.41,226.38,4.41735135]
["bitfinex","SOLUSD",1759973683024,4.46264385,226.39,226.36,4.41764934]
["bitfinex","SOLUSD",1759973683630,0.72,226.4,226.36,4.41764934]
["bitfinex","SOLUSD",1759973684019,0.72,226.4,226.35,11.04460266]
["bitfinex","SOLUSD",1759973684233,0.7,226.39,226.34,4.41813201]
["bitfinex","SOLUSD",1759973684530,4.46264385,226.4,226.34,0.72]
["bitfinex","SOLUSD",1759973684827,4.46264385,226.39,226.34,0.72]
["bitfinex","SOLUSD",1759973685225,4.46264385,226.39,226.33,15.66010052]
["bitfinex","SOLUSD",1759973685226,5.16264385,226.39,226.33,15.66010052]
["bitfinex","SOLUSD",1759973685632,4.46264385,226.39,226.33,16.38010052]
["bitfinex","SOLUSD",1759973685931,4.46264385,226.34,226.33,0.196]
["bitfinex","SOLUSD",1759973686342,4.46264385,226.34,226.24,14.54020792]
["bitfinex","SOLUSD",1759973686343,5.16264385,226.34,226.24,14.54020792]
["bitfinex","SOLUSD",1759973686512,4.46264385,226.34,226.25,4.41971736]
["bitfinex","SOLUSD",1759973686711,5.16264385,226.33,226.25,16.18944111]
["bitfinex","SOLUSD",1759973687143,0.7,226.4,226.27,10.87647521]
["bitfinex","SOLUSD",1759973687343,4.46264385,226.35,226.28,20.8]
["bitfinex","SOLUSD",1759973687648,4.46264385,226.35,226.29,0.72]
["bitfinex","SOLUSD",1759973688153,4.46264385,226.34,226.3,4.41891294]
["bitfinex","SOLUSD",1759973688332,4.46264385,226.32,226.3,4.41891294]
["bitfinex","SOLUSD",1759973688519,4.46264385,226.33,226.3,4.41891294]
["bitfinex","SOLUSD",1759973688920,4.46264385,226.32,226.3,4.41891294]
["bitfinex","SOLUSD",1759973689421,5.16264385,226.31,226.3,4.41891294]
["bitfinex","SOLUSD",1759973689844,4.46264385,226.32,226.3,4.41891294]
["bitfinex","SOLUSD",1759973690052,4.46264385,226.32,226.27,11.04860353]
["bitfinex","SOLUSD",1759973690223,4.46264385,226.31,226.27,11.04860353]
["bitfinex","SOLUSD",1759973690416,5.16264385,226.31,226.26,4.41969415]
["bitfinex","SOLUSD",1759973691041,4.46264385,226.31,226.26,4.41969415]
["bitfinex","SOLUSD",1759973691257,0.7,226.34,226.27,0.72]
["bitfinex","SOLUSD",1759973691625,4.46264385,226.36,226.29,20.8]
["bitfinex","SOLUSD",1759973691837,4.46264385,226.36,226.29,21.52]
["bitfinex","SOLUSD",1759973692044,4.46264385,226.36,226.3,15.4661953]
["bitfinex","SOLUSD",1759973693360,4.46264385,226.4,226.33,20.8]
["bitfinex","SOLUSD",1759973693533,4.46264385,226.4,226.34,0.72]
["bitfinex","SOLUSD",1759973693734,4.46264385,226.39,226.34,0.72]
["bitfinex","SOLUSD",1759973693937,4.46264385,226.4,226.35,0.72]
["bitfinex","SOLUSD",1759973694136,5.16264385,226.4,226.34,15.46346204]
["bitfinex","SOLUSD",1759973694938,4.46264385,226.4,226.34,15.46346204]
["bitfinex","SOLUSD",1759973695142,4.46264385,226.39,226.34,4.41813201]
["bitfinex","SOLUSD",1759973695348,4.46264385,226.39,226.35,0.72]
["bitfinex","SOLUSD",1759973695739,4.46264385,226.4,226.36,0.72]
["bitfinex","SOLUSD",1759973696053,4.46264385,226.41,226.37,0.72]
["bitfinex","SOLUSD",1759973696433,4.46264385,226.41,226.34,16.18346204]
["bitfinex","SOLUSD",1759973696961,0.7,226.46,226.37,20.8]
["bitfinex","SOLUSD",1759973697260,36.72953691,226.51,226.38,20.8]
["bitfinex","SOLUSD",1759973697448,4.46264385,226.45,226.39,0.72]
["bitfinex","SOLUSD",1759973697957,4.46264385,226.46,226.39,0.72]
["bitfinex","SOLUSD",1759973698386,4.46264385,226.46,226.4,15.45936395]
["bitfinex","SOLUSD",1759973698658,4.46264385,226.45,226.4,15.45936395]
["bitfinex","SOLUSD",1759973698841,4.46264385,226.46,226.4,16.17936395]
["bitfinex","SOLUSD",1759973699157,0.7,226.49,226.4,16.17936395]
["bitfinex","SOLUSD",1759973699330,4.46264385,226.48,226.4,15.45936395]
["bitfinex","SOLUSD",1759973699657,4.46264385,226.48,226.43,20.8]
["bitfinex","SOLUSD",1759973699856,4.46264385,226.48,226.44,0.72]
["bitfinex","SOLUSD",1759973700049,11.51466352,226.51,226.44,0.72]
["bitfinex","SOLUSD",1759973700362,4.46264385,226.48,226.44,0.72]
["bitfinex","SOLUSD",1759973700658,11.51466352,226.51,226.45,4.41598586]
["bitfinex","SOLUSD",1759973700885,4.46264385,226.48,226.45,4.41598586]
["bitfinex","SOLUSD",1759973701040,4.46264385,226.46,226.38,0.72]
["bitfinex","SOLUSD",1759973701238,4.46264385,226.43,226.38,53.38]
["bitfinex","SOLUSD",1759973701439,4.46264385,226.43,226.39,0.72]
["bitfinex","SOLUSD",1759973701643,4.46264385,226.41,226.34,4.41813201]
["bitfinex","SOLUSD",1759973701841,4.46264385,226.36,226.34,4.41813201]
["bitfinex","SOLUSD",1759973702360,4.46264385,226.37,226.34,4.41813201]
["bitfinex","SOLUSD",1759973702746,0.7,226.38,226.34,15.46346204]
["bitfinex","SOLUSD",1759973702747,5.16264385,226.38,226.34,15.46346204]
["bitfinex","SOLUSD",1759973703053,4.46264385,226.37,226.34,4.41813201]
["bitfinex","SOLUSD",1759973703251,4.46264385,226.36,226.33,20.8]
["bitfinex","SOLUSD",1759973703466,4.46264385,226.37,226.31,0.72]
["bitfinex","SOLUSD",1759973703657,4.46264385,226.39,226.34,0.72]
["bitfinex","SOLUSD",1759973703967,3.06090519,226.39,226.34,0.72]
["bitfinex","SOLUSD",1759973704152,20.8,226.47,226.35,0.72]
["bitfinex","SOLUSD",1759973704358,0.7,226.45,226.36,10.87647521]
["bitfinex","SOLUSD",1759973704546,3.76090519,226.45,226.37,16.18141272]
["bitfinex","SOLUSD",1759973704746,3.06090519,226.45,226.37,16.18141272]
["bitfinex","SOLUSD",1759973704958,11.51466352,226.51,226.4,20.8]
["bitfinex","SOLUSD",1759973705140,3.06090519,226.48,226.41,0.72]
["bitfinex","SOLUSD",1759973705946,3.06090519,226.49,226.41,0.72]
["bitfinex","SOLUSD",1759973706662,3.06090519,226.48,226.42,15.4579984]
["bitfinex","SOLUSD",1759973706863,3.06090519,226.49,226.42,15.4579984]
["bitfinex","SOLUSD",1759973707168,3.06090519,226.48,226.42,15.4579984]
["bitfinex","SOLUSD",1759973708667,0.7,226.5,226.42,15.4579984]
["bitfinex","SOLUSD",1759973708851,3.06090519,226.47,226.42,16.1479984]
["bitfinex","SOLUSD",1759973709555,3.06090519,226.48,226.42,15.4579984]
["bitfinex","SOLUSD",1759973709757,3.06090519,226.5,226.43,0.69]
["bitfinex","SOLUSD",1759973709950,14.57556871,226.51,226.45,20.8]
["bitfinex","SOLUSD",1759973710156,14.57556871,226.51,226.45,21.49]
["bitfinex","SOLUSD",1759973710357,11.51466352,226.51,226.45,21.49]
["bitfinex","SOLUSD",1759973710557,14.57556871,226.51,226.45,21.49]
["bitfinex","SOLUSD",1759973710745,14.57556871,226.51,226.46,15.45526803]
["bitfinex","SOLUSD",1759973710948,22.05909596,226.67,226.46,15.45526803]
["bitfinex","SOLUSD",1759973711150,3.06090519,226.56,226.47,32.55]
["bitfinex","SOLUSD",1759973711351,3.06090519,226.54,226.48,0.69]
["bitfinex","SOLUSD",1759973711566,3.06090519,226.53,226.47,31.84]
["bitfinex","SOLUSD",1759973711767,3.06090519,226.49,226.46,25.21579086]
["bitfinex","SOLUSD",1759973711959,3.06090519,226.47,226.46,4.41579086]
["bitfinex","SOLUSD",1759973712356,3.06090519,226.47,226.44,4.41606287]
["bitfinex","SOLUSD",1759973712754,3.06090519,226.47,226.42,31.9]
["bitfinex","SOLUSD",1759973712755,3.06090519,226.5,226.46,4.41579086]
["bitfinex","SOLUSD",1759973712958,20.8,226.58,226.46,15.45526803]
["bitfinex","SOLUSD",1759973712959,3.06090519,226.49,226.46,15.45526803]
["bitfinex","SOLUSD",1759973713463,3.06090519,226.48,226.46,4.41579086]
["bitfinex","SOLUSD",1759973714052,3.06090519,226.5,226.46,4.41579086]
["bitfinex","SOLUSD",1759973714256,3.06090519,226.5,226.47,0.69]
["bitfinex","SOLUSD",1759973714458,3.06090519,226.51,226.47,0.69]
["bitfinex","SOLUSD",1759973714679,3.06090519,226.52,226.47,0.69]
["bitfinex","SOLUSD",1759973714860,3.06090519,226.52,226.48,4.41540091]
["bitfinex","SOLUSD",1759973715468,0.71,226.54,226.48,4.41540091]
["bitfinex","SOLUSD",1759973715670,3.06090519,226.51,226.48,4.41540091]
["bitfinex","SOLUSD",1759973716069,3.06090519,226.5,226.43,10.87647521]
["bitfinex","SOLUSD",1759973716371,0.71,226.58,226.48,20.8]
["bitfinex","SOLUSD",1759973716675,134.3,226.64,226.49,0.69]
["bitfinex","SOLUSD",1759973716676,3.06090519,226.55,226.49,0.69]
["bitfinex","SOLUSD",1759973716876,3.06090519,226.55,226.5,4.41501103]
["bitfinex","SOLUSD",1759973717253,3.06090519,226.55,226.5,16.14253862]
["bitfinex","SOLUSD",1759973717458,3.06090519,226.51,226.44,21.49]
["bitfinex","SOLUSD",1759973717680,3.06090519,226.51,226.45,36.25595053]
["bitfinex","SOLUSD",1759973718388,0.5,226.55,226.45,36.25595053]
["bitfinex","SOLUSD",1759973718685,3.06090519,226.54,226.46,0.69]
["bitfinex","SOLUSD",1759973719270,3.06090519,226.54,226.47,15.45458559]
["bitfinex","SOLUSD",1759973719586,3.06090519,226.53,226.48,0.69]
["bitfinex","SOLUSD",1759973719781,3.06090519,226.53,226.47,15.45458559]
["bitfinex","SOLUSD",1759973720077,3.06090519,226.53,226.49,0.69]
["bitfinex","SOLUSD",1759973720283,3.06090519,226.53,226.47,16.14458559]
["bitfinex","SOLUSD",1759973720470,0.71,226.56,226.47,16.14458559]
["bitfinex","SOLUSD",1759973720671,3.06090519,226.53,226.47,16.14458559]
["bitfinex","SOLUSD",1759973721676,3.06090519,226.54,226.47,15.45458559]
["bitfinex","SOLUSD",1759973721881,0.71,226.59,226.49,20.8]
["bitfinex","SOLUSD",1759973722180,20.8,226.6,226.49,20.8]
["bitfinex","SOLUSD",1759973722181,3.06090519,226.54,226.49,20.8]
["bitfinex","SOLUSD",1759973722389,0.71,226.58,226.5,0.69]
["bitfinex","SOLUSD",1759973722590,3.06090519,226.56,226.5,14.06361746]
["bitfinex","SOLUSD",1759973722772,3.06090519,226.56,226.5,0.69]
["bitfinex","SOLUSD",1759973723287,3.06090519,226.55,226.5,0.69]
["bitfinex","SOLUSD",1759973723472,3.06090519,226.55,226.51,0.69]
["bitfinex","SOLUSD",1759973723674,3.06090519,226.56,226.53,4.41442634]
["bitfinex","SOLUSD",1759973724891,3.06090519,226.54,226.5,4.41483699]
["bitfinex","SOLUSD",1759973725074,3.06090519,226.53,226.5,4.41483699]
["bitfinex","SOLUSD",1759973725270,3.06090519,226.52,226.5,15.45236458]
["bitfinex","SOLUSD",1759973725477,3.77090519,226.52,226.5,15.45236458]
["bitfinex","SOLUSD",1759973725785,3.06090519,226.51,226.5,15.45236458]
["bitfinex","SOLUSD",1759973725988,1.15317884,226.55,226.5,11.72752759]
["bitfinex","SOLUSD",1759973726198,0.71,226.57,226.51,0.69]
["bitfinex","SOLUSD",1759973726199,1.15317884,226.57,226.51,0.69]
["bitfinex","SOLUSD",1759973726368,0.71,226.59,226.51,0.69]
["bitfinex","SOLUSD",1759973726369,1.15317884,226.58,226.51,0.69]
["bitfinex","SOLUSD",1759973726568,0.71,226.59,226.53,20.8]
["bitfinex","SOLUSD",1759973726779,1.15317884,226.58,226.53,20.8]
["bitfinex","SOLUSD",1759973726978,1.15317884,226.58,226.53,21.49]
["bitfinex","SOLUSD",1759973727287,1.86317884,226.58,226.54,15.44981018]
["bitfinex","SOLUSD",1759973729968,1.15317884,226.57,226.54,15.44981018]
["bitfinex","SOLUSD",1759973730664,0.71,226.58,226.54,15.44981018]
["bitfinex","SOLUSD",1759973730869,0.71,226.62,226.55,0.69]
["bitfinex","SOLUSD",1759973731095,1.15317884,226.58,226.54,15.44981018]
["bitfinex","SOLUSD",1759973732266,0.71,226.6,226.54,16.13981018]
["bitfinex","SOLUSD",1759973732467,1.15317884,226.59,226.54,16.13981018]
["bitfinex","SOLUSD",1759973732669,1.15317884,226.6,226.55,0.69]
["bitfinex","SOLUSD",1759973732872,0.91,226.63,226.53,20.8]
["bitfinex","SOLUSD",1759973732873,0.2,226.63,226.57,15.44776448]
["bitfinex","SOLUSD",1759973733090,0.2,226.63,226.6,20.8]
["bitfinex","SOLUSD",1759973733479,0.2,226.63,226.61,0.69]
["bitfinex","SOLUSD",1759973733677,0.2,226.63,226.62,0.69]
["bitfinex","SOLUSD",1759973734073,0.2,226.63,226.6,20.8]
["bitfinex","SOLUSD",1759973734299,0.2,226.63,226.61,0.69]
["bitfinex","SOLUSD",1759973734896,0.2,226.63,226.62,0.69]
["bitfinex","SOLUSD",1759973735295,0.2,226.63,226.62,4.41267319]
["bitfinex","SOLUSD",1759973735974,0.2,226.63,226.62,5.08267319]
["bitfinex","SOLUSD",1759973740913,0.2,226.63,226.62,36.84267319]
["bitfinex","SOLUSD",1759973742090,0.2,226.63,226.62,4.41267319]
["bitfinex","SOLUSD",1759973742298,2.02317884,226.63,226.62,4.41267319]
["bitfinex","SOLUSD",1759973744090,2.02317884,226.63,226.61,4.41286792]
["bitfinex","SOLUSD",1759973744511,0.87,226.63,226.61,4.41286792]
["bitfinex","SOLUSD",1759973744801,2.02317884,226.63,226.61,4.41286792]
["bitfinex","SOLUSD",1759973745814,0.87,226.63,226.6,25.21304767]
["bitfinex","SOLUSD",1759973746000,2.02317884,226.63,226.6,25.21304767]
["bitfinex","SOLUSD",1759973746506,0.67,226.62,226.6,25.21304767]
["bitfinex","SOLUSD",1759973747814,0.2,226.63,226.61,0.65]
["bitfinex","SOLUSD",1759973747989,0.2,226.63,226.62,0.65]
["bitfinex","SOLUSD",1759973749311,1.82317884,226.7,226.62,21.45]
["bitfinex","SOLUSD",1759973749521,0.67,226.7,226.63,32.32647521]
["bitfinex","SOLUSD",1759973749809,0.67,226.7,226.63,64.08647521]
["bitfinex","SOLUSD",1759973750017,0.67,226.7,226.64,15.44299328]
["bitfinex","SOLUSD",1759973750018,1.82317884,226.7,226.64,15.44299328]
["bitfinex","SOLUSD",1759973750399,0.67,226.7,226.64,15.44299328]
["bitfinex","SOLUSD",1759973750602,0.67,226.72,226.65,0.65]
["bitfinex","SOLUSD",1759973750807,1.15317884,226.71,226.65,0.65]
["bitfinex","SOLUSD",1759973751003,0.67,226.72,226.65,0.65]
["bitfinex","SOLUSD",1759973751317,1.82317884,226.72,226.65,0.65]
["bitfinex","SOLUSD",1759973752013,1.82317884,226.72,226.66,15.44163062]
["bitfinex","SOLUSD",1759973753510,1.15317884,226.69,226.66,4.41189446]
["bitfinex","SOLUSD",1759973753817,32.02413452,226.78,226.66,4.41189446]
["bitfinex","SOLUSD",1759973753818,1.82317884,226.68,226.66,4.41189446]
["bitfinex","SOLUSD",1759973754001,1.15317884,226.67,226.64,4.41228379]
["bitfinex","SOLUSD",1759973754197,4.41077556,226.72,226.64,4.41228379]
["bitfinex","SOLUSD",1759973754198,1.15317884,226.65,226.64,4.41228379]
["bitfinex","SOLUSD",1759973754806,1.82317884,226.66,226.64,4.41228379]
["bitfinex","SOLUSD",1759973755215,1.82317884,226.66,226.63,4.41247848]
["bitfinex","SOLUSD",1759973756411,1.15317884,226.66,226.63,15.4436747]
["bitfinex","SOLUSD",1759973756612,1.15317884,226.7,226.64,0.65]
["bitfinex","SOLUSD",1759973756912,0.67,226.71,226.64,0.65]
["bitfinex","SOLUSD",1759973756913,1.82317884,226.71,226.64,0.65]
["bitfinex","SOLUSD",1759973758313,1.82317884,226.71,226.65,15.44231193]
["bitfinex","SOLUSD",1759973760007,0.67,226.71,226.65,15.44231193]
["bitfinex","SOLUSD",1759973760222,0.67,226.71,226.65,16.09231193]
["bitfinex","SOLUSD",1759973760403,0.67,226.71,226.65,47.83231193]
["bitfinex","SOLUSD",1759973761007,1.15317884,226.68,226.61,10.87647521]
["bitfinex","SOLUSD",1759973761210,1.15317884,226.64,226.6,4.41306266]
["bitfinex","SOLUSD",1759973761527,1.15317884,226.64,226.6,25.86306266]
["bitfinex","SOLUSD",1759973761710,1.15317884,226.65,226.6,25.86306266]
["bitfinex","SOLUSD",1759973762324,1.15317884,226.65,226.6,36.89571932]
["bitfinex","SOLUSD",1759973762529,0.67,226.67,226.6,36.89571932]
["bitfinex","SOLUSD",1759973762530,0.67,226.67,226.61,0.65]
["bitfinex","SOLUSD",1759973762718,1.82317884,226.67,226.61,0.65]
["bitfinex","SOLUSD",1759973763629,0.67,226.71,226.64,20.8]
["bitfinex","SOLUSD",1759973763923,1.15317884,226.67,226.64,20.8]
["bitfinex","SOLUSD",1759973764132,1.82317884,226.71,226.65,0.65]
["bitfinex","SOLUSD",1759973764305,1.82317884,226.71,226.66,4.41189446]
["bitfinex","SOLUSD",1759973764507,0.67,226.7,226.66,4.41189446]
["bitfinex","SOLUSD",1759973764807,0.67,226.73,226.66,16.09163062]
["bitfinex","SOLUSD",1759973765009,0.2,226.78,226.66,16.09163062]
["bitfinex","SOLUSD",1759973765010,1.15317884,226.74,226.67,0.65]
["bitfinex","SOLUSD",1759973765220,1.82317884,226.75,226.67,0.65]
["bitfinex","SOLUSD",1759973766029,1.79804131,226.74,226.67,0.65]
["bitfinex","SOLUSD",1759973766714,2.50804131,226.74,226.68,16.15026821]
["bitfinex","SOLUSD",1759973767619,2.50804131,226.74,226.68,15.44026821]
["bitfinex","SOLUSD",1759973769133,1.79804131,226.71,226.68,15.44026821]
["bitfinex","SOLUSD",1759973769323,1.79804131,226.71,226.68,0.71]
["bitfinex","SOLUSD",1759973769520,0.71,226.74,226.69,0.71]
["bitfinex","SOLUSD",1759973769721,1.79804131,226.71,226.69,0.71]
["bitfinex","SOLUSD",1759973769927,1.79804131,226.71,226.67,0.71]
["bitfinex","SOLUSD",1759973770212,1.79804131,226.71,226.68,0.71]
["bitfinex","SOLUSD",1759973770416,1.79804131,226.71,226.6,26.48]
["bitfinex","SOLUSD",1759973770417,1.79804131,226.69,226.56,10.87647521]
["bitfinex","SOLUSD",1759973770617,1.79804131,226.63,226.58,10.87647521]
["bitfinex","SOLUSD",1759973770844,1.79804131,226.63,226.59,0.71]
["bitfinex","SOLUSD",1759973771225,1.79804131,226.63,226.61,20.8]
["bitfinex","SOLUSD",1759973771443,1.79804131,226.63,226.62,5.12267319]
["bitfinex","SOLUSD",1759973771644,1.79804131,226.65,226.62,5.12267319]
["bitfinex","SOLUSD",1759973771952,1.79804131,226.65,226.62,16.15435618]
["bitfinex","SOLUSD",1759973775227,1.79804131,226.66,226.62,16.15435618]
["bitfinex","SOLUSD",1759973776725,1.79804131,226.66,226.63,0.71]
["bitfinex","SOLUSD",1759973777226,0.71,226.68,226.63,0.71]
["bitfinex","SOLUSD",1759973777433,1.79804131,226.66,226.62,11.03168299]
["bitfinex","SOLUSD",1759973777860,1.79804131,226.66,226.62,11.74168299]
["bitfinex","SOLUSD",1759973778540,0.71,226.67,226.62,11.74168299]
["bitfinex","SOLUSD",1759973778929,1.79804131,226.66,226.62,16.15435618]
["bitfinex","SOLUSD",1759973779848,1.79804131,226.66,226.62,11.74168299]
["bitfinex","SOLUSD",1759973780251,0.71,226.68,226.62,11.03168299]
["bitfinex","SOLUSD",1759973780565,1.79804131,226.69,226.63,0.71]
["bitfinex","SOLUSD",1759973781445,0.71,226.71,226.63,0.71]
["bitfinex","SOLUSD",1759973781630,1.79804131,226.68,226.63,0.71]
["bitfinex","SOLUSD",1759973781826,1.79804131,226.64,226.59,20.8]
["bitfinex","SOLUSD",1759973782051,1.79804131,226.6,226.58,4.41339927]
["bitfinex","SOLUSD",1759973782861,1.79804131,226.6,226.58,5.12339927]
["bitfinex","SOLUSD",1759973784028,1.79804131,226.6,226.58,5.12338363]
["bitfinex","SOLUSD",1759973784867,0.71,226.63,226.58,5.12338363]
["bitfinex","SOLUSD",1759973785034,1.79804131,226.62,226.59,0.71]
["bitfinex","SOLUSD",1759973785242,1.79804131,226.63,226.59,0.71]
["bitfinex","SOLUSD",1759973786154,1.79804131,226.62,226.6,4.41306266]
["bitfinex","SOLUSD",1759973787250,1.79804131,226.62,226.6,5.12306266]
["bitfinex","SOLUSD",1759973787450,1.79804131,226.62,226.6,4.41306266]
["bitfinex","SOLUSD",1759973788667,1.79804131,226.62,226.59,15.44640098]
["bitfinex","SOLUSD",1759973789051,1.79804131,226.62,226.59,16.15640098]
["bitfinex","SOLUSD",1759973789653,0.71,226.65,226.59,16.15640098]
["bitfinex","SOLUSD",1759973789971,1.79804131,226.62,226.59,16.15640098]
["bitfinex","SOLUSD",1759973792789,1.79804131,226.6,226.55,10.87647521]
["bitfinex","SOLUSD",1759973792960,1.79804131,226.57,226.53,0.71]
["bitfinex","SOLUSD",1759973793280,1.79804131,226.58,226.55,20.8]
["bitfinex","SOLUSD",1759973793481,1.79804131,226.58,226.56,4.4138418]
["bitfinex","SOLUSD",1759973793684,0.71,226.63,226.57,0.71]
["bitfinex","SOLUSD",1759973793978,0.71,226.63,226.56,4.4138418]
["bitfinex","SOLUSD",1759973793979,1.79804131,226.61,226.56,15.44844631]
["bitfinex","SOLUSD",1759973794159,1.79804131,226.61,226.57,0.71]
["bitfinex","SOLUSD",1759973794362,0.71,226.61,226.56,15.44844631]
["bitfinex","SOLUSD",1759973794561,1.79804131,226.62,226.57,0.71]
["bitfinex","SOLUSD",1759973794754,1.79804131,226.63,226.57,0.71]
["bitfinex","SOLUSD",1759973796155,1.79804131,226.63,226.58,15.4470827]
["bitfinex","SOLUSD",1759973796381,2.47804131,226.62,226.58,16.1570827]
["bitfinex","SOLUSD",1759973797258,1.79804131,226.62,226.59,0.71]
["bitfinex","SOLUSD",1759973797454,1.79804131,226.62,226.58,15.4470827]
["bitfinex","SOLUSD",1759973797655,1.79804131,226.62,226.58,16.1570827]
["bitfinex","SOLUSD",1759973800276,1.79804131,226.62,226.58,15.4470827]
["bitfinex","SOLUSD",1759973800582,1.79804131,226.62,226.59,0.71]
["bitfinex","SOLUSD",1759973800756,0.68,226.64,226.59,0.71]
["bitfinex","SOLUSD",1759973800954,1.79804131,226.62,226.59,0.71]
["bitfinex","SOLUSD",1759973801571,1.79804131,226.62,226.6,4.41306266]
["bitfinex","SOLUSD",1759973802263,1.79804131,226.61,226.6,4.41306266]
["bitfinex","SOLUSD",1759973802471,2.47804131,226.61,226.6,4.41306266]
["bitfinex","SOLUSD",1759973803084,2.47804131,226.61,226.55,11.03477256]
["bitfinex","SOLUSD",1759973803263,1.79804131,226.57,226.55,11.03477256]
["bitfinex","SOLUSD",1759973803466,36.23961475,226.69,226.56,0.72]
["bitfinex","SOLUSD",1759973803676,1.79804131,226.6,226.57,15.44776448]
["bitfinex","SOLUSD",1759973803985,1.79804131,226.6,226.57,16.16776448]
["bitfinex","SOLUSD",1759973804357,1.79804131,226.62,226.58,0.72]
["bitfinex","SOLUSD",1759973804565,1.79804131,226.64,226.59,0.72]
["bitfinex","SOLUSD",1759973804790,1.79804131,226.63,226.59,0.72]
["bitfinex","SOLUSD",1759973805085,4.41114014,226.7,226.57,47.16776448]
["bitfinex","SOLUSD",1759973805086,1.79804131,226.6,226.57,47.16776448]
["bitfinex","SOLUSD",1759973805463,1.79804131,226.59,226.57,47.16776448]
["bitfinex","SOLUSD",1759973806079,0.66,226.62,226.57,47.16776448]
["bitfinex","SOLUSD",1759973806279,1.79804131,226.6,226.57,47.16776448]
["bitfinex","SOLUSD",1759973806480,1.79804131,226.59,226.57,15.44776448]
["bitfinex","SOLUSD",1759973807387,1.79804131,226.6,226.57,15.44776448]
["bitfinex","SOLUSD",1759973809102,1.79804131,226.6,226.57,16.16776448]
["bitfinex","SOLUSD",1759973809458,1.79804131,226.6,226.57,15.44776448]
["bitfinex","SOLUSD",1759973809861,2.45804131,226.61,226.57,15.44776448]
["bitfinex","SOLUSD",1759973812488,1.79804131,226.59,226.57,4.41364699]
["bitfinex","SOLUSD",1759973812694,2.45804131,226.59,226.57,4.41364699]
["bitfinex","SOLUSD",1759973812988,1.79804131,226.58,226.57,4.41364699]
["bitfinex","SOLUSD",1759973814884,2.45804131,226.59,226.57,4.41364699]
["bitfinex","SOLUSD",1759973816376,2.45804131,226.58,226.57,4.41364699]
["bitfinex","SOLUSD",1759973816883,2.45804131,226.58,226.5,11.03724172]
["bitfinex","SOLUSD",1759973817083,1.79804131,226.6,226.46,0.72]
["bitfinex","SOLUSD",1759973817084,1.79804131,226.51,226.46,0.72]
["bitfinex","SOLUSD",1759973817282,1.79804131,226.52,226.5,20.8]
["bitfinex","SOLUSD",1759973817491,1.79804131,226.51,226.47,16.17457302]
["bitfinex","SOLUSD",1759973817797,1.79804131,226.52,226.48,0.72]
["bitfinex","SOLUSD",1759973817976,1.79804131,226.52,226.49,0.72]
["bitfinex","SOLUSD",1759973818176,25.21328309,226.59,226.46,13.34816547]
["bitfinex","SOLUSD",1759973818506,1.79804131,226.51,226.47,0.72]
["bitfinex","SOLUSD",1759973818686,1.79804131,226.51,226.48,16.1739032]
["bitfinex","SOLUSD",1759973818902,1.79804131,226.52,226.49,0.72]
["bitfinex","SOLUSD",1759973819378,1.79804131,226.52,226.48,15.4539032]
["bitfinex","SOLUSD",1759973819578,1.79804131,226.52,226.48,16.1739032]
["bitfinex","SOLUSD",1759973819792,1.79804131,226.52,226.48,15.4539032]
["bitfinex","SOLUSD",1759973819975,2.45804131,226.53,226.49,0.72]
["bitfinex","SOLUSD",1759973820404,1.79804131,226.5,226.45,20.8]
["bitfinex","SOLUSD",1759973820582,1.79804131,226.47,226.43,32.42]
["bitfinex","SOLUSD",1759973820784,1.79804131,226.47,226.44,5.13618088]
["bitfinex","SOLUSD",1759973821092,1.79804131,226.47,226.44,18.20073576]
["bitfinex","SOLUSD",1759973821402,1.79804131,226.47,226.44,16.17663309]
["bitfinex","SOLUSD",1759973821978,12.67451652,226.6,226.44,4.41618088]
["bitfinex","SOLUSD",1759973821979,1.79804131,226.45,226.44,4.41618088]
["bitfinex","SOLUSD",1759973822399,1.79804131,226.45,226.41,15.45839978]
["bitfinex","SOLUSD",1759973822582,1.79804131,226.44,226.41,36.97839978]
["bitfinex","SOLUSD",1759973823078,1.79804131,226.43,226.41,36.25839978]
["bitfinex","SOLUSD",1759973823273,0.66,226.46,226.41,36.25839978]
["bitfinex","SOLUSD",1759973823508,1.79804131,226.44,226.41,36.97839978]
["bitfinex","SOLUSD",1759973824191,1.79804131,226.43,226.41,36.97839978]
["bitfinex","SOLUSD",1759973824398,0.66,226.54,226.45,20.8]
["bitfinex","SOLUSD",1759973824706,0.66,226.54,226.46,0.72]
["bitfinex","SOLUSD",1759973824876,1.79804131,226.53,226.46,0.72]
["bitfinex","SOLUSD",1759973825502,1.16,226.55,226.46,0.72]
["bitfinex","SOLUSD",1759973825681,1.79804131,226.53,226.46,0.72]
["bitfinex","SOLUSD",1759973826090,1.79804131,226.53,226.47,15.45458559]
["bitfinex","SOLUSD",1759973826396,1.79804131,226.53,226.48,0.69]
["bitfinex","SOLUSD",1759973826587,1.79804131,226.53,226.49,0.69]
["bitfinex","SOLUSD",1759973827295,1.79804131,226.52,226.5,4.41501103]
["bitfinex","SOLUSD",1759973827900,1.15291441,226.52,226.5,4.41501103]
["bitfinex","SOLUSD",1759973828606,0.72,226.53,226.5,4.41501103]
["bitfinex","SOLUSD",1759973828813,1.15291441,226.52,226.5,4.41501103]
["bitfinex","SOLUSD",1759973829803,1.15291441,226.54,226.49,11.03775989]
["bitfinex","SOLUSD",1759973830116,1.87291441,226.54,226.49,11.72775989]
["bitfinex","SOLUSD",1759973830787,1.87291441,226.57,226.5,0.69]
["bitfinex","SOLUSD",1759973831007,1.15291441,226.57,226.5,0.69]
["bitfinex","SOLUSD",1759973831607,31.7,226.62,226.52,20.8]
["bitfinex","SOLUSD",1759973831803,0.72,226.62,226.54,15.44981018]
["bitfinex","SOLUSD",1759973831998,1.87291441,226.62,226.55,0.69]
["bitfinex","SOLUSD",1759973832208,1.15291441,226.61,226.55,0.69]
["bitfinex","SOLUSD",1759973832997,1.15291441,226.61,226.56,15.44844631]
["bitfinex","SOLUSD",1759973833308,1.15291441,226.61,226.56,16.13844631]
["bitfinex","SOLUSD",1759973833309,0.72,226.61,226.56,16.13844631]
["bitfinex","SOLUSD",1759973834317,1.15291441,226.62,226.57,0.69]
["bitfinex","SOLUSD",1759973834510,1.15291441,226.62,226.58,5.1034522]
["bitfinex","SOLUSD",1759973834708,1.15291441,226.62,226.58,16.1370827]
["bitfinex","SOLUSD",1759973834910,1.87291441,226.64,226.59,0.69]
["bitfinex","SOLUSD",1759973835120,32.4,226.68,226.6,0.69]
["bitfinex","SOLUSD",1759973835418,1.15291441,226.66,226.6,0.69]
["bitfinex","SOLUSD",1759973835631,0.72,226.68,226.6,0.69]
["bitfinex","SOLUSD",1759973835632,1.15291441,226.67,226.6,0.69]
["bitfinex","SOLUSD",1759973835800,1.15291441,226.68,226.61,20.8]
["bitfinex","SOLUSD",1759973836117,1.15291441,226.68,226.62,0.69]
["bitfinex","SOLUSD",1759973836489,1.15291441,226.68,226.63,15.4436747]
["bitfinex","SOLUSD",1759973836694,1.15291441,226.68,226.64,0.69]
["bitfinex","SOLUSD",1759973837020,1.15291441,226.74,226.66,20.8]
["bitfinex","SOLUSD",1759973837199,0.72,226.75,226.67,21.49]
["bitfinex","SOLUSD",1759973837400,1.15291441,226.74,226.68,0.69]
["bitfinex","SOLUSD",1759973837602,0.92,226.78,226.68,0.69]
["bitfinex","SOLUSD",1759973837902,1.15291441,226.77,226.68,21.49]
["bitfinex","SOLUSD",1759973838111,1.15291441,226.77,226.69,0.69]
["bitfinex","SOLUSD",1759973838294,0.92,226.78,226.7,10.87647521]
["bitfinex","SOLUSD",1759973838501,0.2,226.78,226.72,36.23754409]
["bitfinex","SOLUSD",1759973838826,0.2,226.78,226.73,11.56647521]
["bitfinex","SOLUSD",1759973839019,0.2,226.78,226.73,43.24647521]
["bitfinex","SOLUSD",1759973839196,0.2,226.78,226.74,0.69]
["bitfinex","SOLUSD",1759973839599,1.35291441,226.78,226.72,25.21072688]
["bitfinex","SOLUSD",1759973839823,1.15291441,226.76,226.72,25.21072688]
["bitfinex","SOLUSD",1759973840116,1.15291441,226.77,226.73,0.69]
["bitfinex","SOLUSD",1759973840294,1.35291441,226.78,226.73,0.69]
["bitfinex","SOLUSD",1759973840696,1.15291441,226.74,226.68,20.8]
["bitfinex","SOLUSD",1759973840897,1.15291441,226.69,226.65,4.41208912]
["bitfinex","SOLUSD",1759973841098,1.15291441,226.67,226.65,4.41208912]
["bitfinex","SOLUSD",1759973841519,1.15291441,226.68,226.65,4.41208912]
["bitfinex","SOLUSD",1759973841709,31.68,226.77,226.65,4.41208912]
["bitfinex","SOLUSD",1759973841710,1.87291441,226.67,226.65,4.41208912]
["bitfinex","SOLUSD",1759973842018,1.15291441,226.67,226.65,4.41208912]
["bitfinex","SOLUSD",1759973842315,1.15291441,226.67,226.62,15.44413829]
["bitfinex","SOLUSD",1759973842504,1.15291441,226.68,226.62,16.13413829]
["bitfinex","SOLUSD",1759973844212,0.72,226.69,226.62,16.13413829]
["bitfinex","SOLUSD",1759973844398,1.15291441,226.68,226.62,16.13413829]
["bitfinex","SOLUSD",1759973845715,1.15291441,226.67,226.62,16.13413829]
["bitfinex","SOLUSD",1759973845933,1.15291441,226.67,226.63,0.69]
["bitfinex","SOLUSD",1759973847337,1.15291441,226.67,226.64,4.41228379]
["bitfinex","SOLUSD",1759973847737,1.15291441,226.65,226.6,4.41306266]
["bitfinex","SOLUSD",1759973847935,1.15291441,226.71,226.6,4.41306266]
["bitfinex","SOLUSD",1759973847936,0.72,226.64,226.6,4.41306266]
["bitfinex","SOLUSD",1759973848135,0.72,226.63,226.6,4.41306266]
["bitfinex","SOLUSD",1759973848321,0.72,226.69,226.61,0.69]
["bitfinex","SOLUSD",1759973848522,1.15291441,226.68,226.61,0.69]
["bitfinex","SOLUSD",1759973848930,0.72,226.67,226.6,4.41306266]
["bitfinex","SOLUSD",1759973849126,1.15291441,226.64,226.62,4.41267319]
["bitfinex","SOLUSD",1759973849436,1.15291441,226.65,226.62,4.41267319]
["bitfinex","SOLUSD",1759973849840,1.87291441,226.65,226.62,4.41267319]
["bitfinex","SOLUSD",1759973850357,1.15291441,226.63,226.56,0.69]
["bitfinex","SOLUSD",1759973850528,1.15291441,226.6,226.54,47.10981018]
["bitfinex","SOLUSD",1759973850723,1.15291441,226.6,226.57,20.8]
["bitfinex","SOLUSD",1759973850925,1.15291441,226.59,226.57,20.8]
["bitfinex","SOLUSD",1759973851141,1.87291441,226.59,226.57,20.8]
["bitfinex","SOLUSD",1759973851443,1.15291441,226.59,226.57,20.8]
["bitfinex","SOLUSD",1759973851627,1.15291441,226.61,226.57,20.8]
["bitfinex","SOLUSD",1759973852030,1.87291441,226.6,226.57,20.8]
["bitfinex","SOLUSD",1759973852433,1.87291441,226.6,226.57,25.21346269]
["bitfinex","SOLUSD",1759973852731,1.15291441,226.59,226.57,20.8]
["bitfinex","SOLUSD",1759973853047,1.87291441,226.58,226.5,11.72748788]
["bitfinex","SOLUSD",1759973853354,1.15291441,226.57,226.54,20.8]
["bitfinex","SOLUSD",1759973853541,4.41265679,226.63,226.54,20.8]
["bitfinex","SOLUSD",1759973853863,1.15291441,226.57,226.54,20.8]
["bitfinex","SOLUSD",1759973854024,1.15291441,226.58,226.54,20.8]
["bitfinex","SOLUSD",1759973854650,1.87291441,226.58,226.55,4.41403663]
["bitfinex","SOLUSD",1759973855624,1.15291441,226.6,226.55,16.15912822]
["bitfinex","SOLUSD",1759973855824,0.66,226.59,226.55,15.44912822]
["bitfinex","SOLUSD",1759973856044,1.81291441,226.59,226.55,4.41403663]
["bitfinex","SOLUSD",1759973857057,0.5,226.61,226.56,0.71]
["bitfinex","SOLUSD",1759973857232,32.32,226.68,226.57,0.71]
["bitfinex","SOLUSD",1759973857431,1.15291441,226.67,226.59,20.8]
["bitfinex","SOLUSD",1759973857747,1.15291441,226.67,226.6,0.71]
["bitfinex","SOLUSD",1759973859048,11.02708535,226.72,226.6,0.71]
["bitfinex","SOLUSD",1759973859049,20.8,226.72,226.61,15.44503772]
["bitfinex","SOLUSD",1759973859257,0.5,226.68,226.62,0.71]
["bitfinex","SOLUSD",1759973860832,1.81291441,226.7,226.62,0.71]
["bitfinex","SOLUSD",1759973861030,1.81291441,226.7,226.63,15.4436747]
["bitfinex","SOLUSD",1759973861230,1.15291441,226.69,226.63,15.4436747]
["bitfinex","SOLUSD",1759973862232,1.81291441,226.68,226.6,20.8]
["bitfinex","SOLUSD",1759973862435,1.15291441,226.63,226.58,4.4134522]
["bitfinex","SOLUSD",1759973862645,1.15291441,226.63,226.6,20.8]
["bitfinex","SOLUSD",1759973862845,0.66,226.63,226.6,20.8]
["bitfinex","SOLUSD",1759973863039,0.66,226.65,226.6,20.8]
["bitfinex","SOLUSD",1759973863358,1.15291441,226.64,226.6,25.2128928]
["bitfinex","SOLUSD",1759973863583,0.7,226.67,226.61,0.68]
["bitfinex","SOLUSD",1759973863728,1.15291441,226.65,226.61,0.68]
["bitfinex","SOLUSD",1759973864454,1.15291441,226.65,226.6,15.44554946]
["bitfinex","SOLUSD",1759973864655,1.85291441,226.64,226.6,15.44554946]
["bitfinex","SOLUSD",1759973865332,1.15291441,226.64,226.6,16.12554946]
["bitfinex","SOLUSD",1759973865533,1.15291441,226.63,226.6,4.4128928]
["bitfinex","SOLUSD",1759973866349,1.85291441,226.64,226.6,4.4128928]
["bitfinex","SOLUSD",1759973868550,1.15291441,226.63,226.59,4.41325742]
["bitfinex","SOLUSD",1759973868746,1.15291441,226.63,226.59,5.09325742]
["bitfinex","SOLUSD",1759973870063,1.85291441,226.63,226.59,4.41325742]
["bitfinex","SOLUSD",1759973870565,1.15291441,226.63,226.59,5.09325742]
["bitfinex","SOLUSD",1759973871447,0.7,226.63,226.59,5.09325742]
["bitfinex","SOLUSD",1759973871762,1.15291441,226.63,226.59,5.09325742]
["bitfinex","SOLUSD",1759973872062,1.15291441,226.62,226.59,4.41325742]
["bitfinex","SOLUSD",1759973873663,1.85291441,226.62,226.59,4.41325742]
["bitfinex","SOLUSD",1759973874465,1.15291441,226.62,226.58,4.4134522]
["bitfinex","SOLUSD",1759973874673,1.85291441,226.62,226.58,4.4134522]
["bitfinex","SOLUSD",1759973875058,1.85291441,226.61,226.58,4.4134522]
["bitfinex","SOLUSD",1759973875263,1.85291441,226.6,226.56,4.41377889]
["bitfinex","SOLUSD",1759973875481,1.15291441,226.57,226.46,10.87647521]
["bitfinex","SOLUSD",1759973875644,4.61165764,226.6,226.46,10.87647521]
["bitfinex","SOLUSD",1759973875645,1.15291441,226.53,226.46,11.55647521]
["bitfinex","SOLUSD",1759973875978,0.7,226.52,226.46,0.68]
["bitfinex","SOLUSD",1759973876141,1.15291441,226.51,226.47,20.8]
["bitfinex","SOLUSD",1759973876346,1.15291441,226.51,226.47,21.48]
["bitfinex","SOLUSD",1759973876670,1.15291441,226.53,226.48,4.41540091]
["bitfinex","SOLUSD",1759973876965,1.85291441,226.53,226.48,16.1339032]
["bitfinex","SOLUSD",1759973877140,0.7,226.52,226.48,15.4539032]
["bitfinex","SOLUSD",1759973877346,4.4138422,226.56,226.48,15.4539032]
["bitfinex","SOLUSD",1759973877347,1.15291441,226.57,226.49,0.68]
["bitfinex","SOLUSD",1759973878147,1.15291441,226.56,226.49,0.68]
["bitfinex","SOLUSD",1759973878766,1.15291441,226.56,226.5,4.41501103]
["bitfinex","SOLUSD",1759973878951,1.15291441,226.56,226.5,16.13253862]
["bitfinex","SOLUSD",1759973879148,1.85291441,226.6,226.51,0.68]
["bitfinex","SOLUSD",1759973879348,1.15291441,226.6,226.53,20.8]
["bitfinex","SOLUSD",1759973879561,1.15291441,226.57,226.5,16.13253862]
["bitfinex","SOLUSD",1759973879764,1.15291441,226.54,226.5,16.13253862]
["bitfinex","SOLUSD",1759973879961,1.15291441,226.55,226.5,15.45253862]
["bitfinex","SOLUSD",1759973880141,1.15291441,226.55,226.5,4.41501103]
["bitfinex","SOLUSD",1759973880345,1.15291441,226.52,226.48,4.41538272]
["bitfinex","SOLUSD",1759973880656,1.85291441,226.51,226.48,4.41538272]
["bitfinex","SOLUSD",1759973880963,1.15291441,226.52,226.47,15.45458559]
["bitfinex","SOLUSD",1759973881162,1.15291441,226.52,226.47,16.13458559]
["bitfinex","SOLUSD",1759973881163,0.7,226.52,226.47,16.13458559]
["bitfinex","SOLUSD",1759973881369,1.15291441,226.53,226.48,0.68]
["bitfinex","SOLUSD",1759973881744,0.7,226.52,226.47,4.41559588]
["bitfinex","SOLUSD",1759973881945,0.7,226.51,226.47,4.41559588]
["bitfinex","SOLUSD",1759973882276,1.15291441,226.48,226.45,4.41583712]
["bitfinex","SOLUSD",1759973882473,1.85291441,226.48,226.45,4.41583712]
["bitfinex","SOLUSD",1759973882675,1.15291441,226.49,226.45,4.41583712]
["bitfinex","SOLUSD",1759973882977,1.85291441,226.5,226.45,5.09583712]
["bitfinex","SOLUSD",1759973883587,0.7,226.54,226.46,0.68]
["bitfinex","SOLUSD",1759973883775,1.15291441,226.54,226.46,0.68]
["bitfinex","SOLUSD",1759973883973,0.5,226.54,226.46,0.68]
["bitfinex","SOLUSD",1759973884271,1.15291441,226.53,226.46,0.68]
["bitfinex","SOLUSD",1759973884975,1.15291441,226.53,226.47,15.45458559]
["bitfinex","SOLUSD",1759973885178,1.15291441,226.54,226.48,0.68]
["bitfinex","SOLUSD",1759973885676,0.68,226.53,226.38,11.04299256]
["bitfinex","SOLUSD",1759973885850,1.15291441,226.48,226.42,0.68]
["bitfinex","SOLUSD",1759973886261,1.15291441,226.49,226.42,0.68]
["bitfinex","SOLUSD",1759973886456,1.15291441,226.49,226.43,20.8]
["bitfinex","SOLUSD",1759973886644,1.15291441,226.49,226.44,0.68]
["bitfinex","SOLUSD",1759973886843,1.83291441,226.5,226.45,0.68]
["bitfinex","SOLUSD",1759973887068,1.15291441,226.5,226.46,4.41579086]
["bitfinex","SOLUSD",1759973887258,1.15291441,226.49,226.46,4.41579086]
["bitfinex","SOLUSD",1759973887947,1.15291441,226.49,226.44,4.41605433]
["bitfinex","SOLUSD",1759973888267,1.83291441,226.48,226.44,4.41605433]
["bitfinex","SOLUSD",1759973888458,4.41462912,226.52,226.44,4.41605433]
["bitfinex","SOLUSD",1759973888656,1.83291441,226.47,226.44,4.41605433]
["bitfinex","SOLUSD",1759973889053,1.15291441,226.46,226.44,4.41605433]
["bitfinex","SOLUSD",1759973889258,0.68,226.46,226.44,4.41605433]
["bitfinex","SOLUSD",1759973889462,1.15291441,226.45,226.44,4.41605433]
["bitfinex","SOLUSD",1759973889857,1.80272264,226.45,226.44,4.41605433]
["bitfinex","SOLUSD",1759973890878,1.80272264,226.46,226.4,0.68]
["bitfinex","SOLUSD",1759973891077,1.80272264,226.46,226.4,16.13926285]
["bitfinex","SOLUSD",1759973891286,1.80272264,226.46,226.41,0.68]
["bitfinex","SOLUSD",1759973891449,1.80272264,226.46,226.4,15.45926285]
["bitfinex","SOLUSD",1759973891649,1.80272264,226.46,226.41,0.68]
["bitfinex","SOLUSD",1759973891877,1.80272264,226.46,226.4,15.45926285]
["bitfinex","SOLUSD",1759973892066,1.80272264,226.46,226.41,0.68]
["bitfinex","SOLUSD",1759973892373,1.80272264,226.46,226.42,4.41657097]
["bitfinex","SOLUSD",1759973893251,1.80272264,226.47,226.42,16.1379984]
["bitfinex","SOLUSD",1759973893657,1.80272264,226.47,226.43,0.68]
["bitfinex","SOLUSD",1759973894060,1.80272264,226.47,226.42,15.4579984]
["bitfinex","SOLUSD",1759973894271,2.48272264,226.47,226.42,15.4579984]
["bitfinex","SOLUSD",1759973894468,1.80272264,226.46,226.42,11.04142743]
["bitfinex","SOLUSD",1759973895569,1.80272264,226.44,226.41,4.41676604]
["bitfinex","SOLUSD",1759973896061,0.68,226.44,226.41,4.41676604]
["bitfinex","SOLUSD",1759973896265,1.80272264,226.44,226.41,4.41676604]
["bitfinex","SOLUSD",1759973896465,1.80272264,226.42,226.41,4.41676604]
["bitfinex","SOLUSD",1759973896675,1.80272264,226.44,226.41,4.41676604]
["bitfinex","SOLUSD",1759973896853,2.48272264,226.45,226.41,4.41676604]
["bitfinex","SOLUSD",1759973897049,1.80272264,226.44,226.41,4.41676604]
["bitfinex","SOLUSD",1759973897250,0.68,226.43,226.41,4.41676604]
["bitfinex","SOLUSD",1759973897560,2.48272264,226.42,226.37,4.51751546]
["bitfinex","SOLUSD",1759973897764,0.68,226.41,226.37,4.51751546]
["bitfinex","SOLUSD",1759973897981,1.80272264,226.39,226.37,4.51751546]
["bitfinex","SOLUSD",1759973898158,0.68,226.4,226.37,4.51751546]
["bitfinex","SOLUSD",1759973898359,1.80272264,226.4,226.37,4.51751546]
["bitfinex","SOLUSD",1759973899165,1.80272264,226.38,226.37,0.1]
["bitfinex","SOLUSD",1759973899874,0.68,226.38,226.37,0.1]
["bitfinex","SOLUSD",1759973900181,20.8,226.46,226.37,0.1]
["bitfinex","SOLUSD",1759973900357,1.80272264,226.42,226.37,16.24135467]
["bitfinex","SOLUSD",1759973900556,1.80272264,226.42,226.38,0.68]
["bitfinex","SOLUSD",1759973900857,1.80272264,226.42,226.37,15.56135467]
["bitfinex","SOLUSD",1759973900858,1.80272264,226.42,226.39,4.41715623]
["bitfinex","SOLUSD",1759973901057,2.48272264,226.42,226.39,4.41715623]
["bitfinex","SOLUSD",1759973901276,0.5,226.44,226.37,4.51750266]
["bitfinex","SOLUSD",1759973901477,1.80272264,226.43,226.37,15.56136889]
["bitfinex","SOLUSD",1759973901805,2.30272264,226.44,226.38,0.68]
["bitfinex","SOLUSD",1759973901956,0.5,226.44,226.38,0.68]
["bitfinex","SOLUSD",1759973902273,2.30272264,226.44,226.38,0.68]
["bitfinex","SOLUSD",1759973902473,1.80272264,226.43,226.38,0.68]
["bitfinex","SOLUSD",1759973902782,1.80272264,226.41,226.37,15.56136889]
["bitfinex","SOLUSD",1759973903380,1.80272264,226.41,226.37,16.24136889]
["bitfinex","SOLUSD",1759973904075,2.48272264,226.4,226.37,0.1]
["bitfinex","SOLUSD",1759973904298,23.71740622,226.49,226.37,0.1]
["bitfinex","SOLUSD",1759973904299,1.80272264,226.38,226.37,0.1]
["bitfinex","SOLUSD",1759973904658,2.48272264,226.38,226.37,0.1]
["bitfinex","SOLUSD",1759973905957,0.68,226.38,226.37,0.1]
["bitfinex","SOLUSD",1759973906179,1.80272264,226.39,226.37,0.1]
["bitfinex","SOLUSD",1759973906862,1.80272264,226.39,226.37,4.51751995]
["bitfinex","SOLUSD",1759973907067,0.68,226.42,226.37,5.19751995]
["bitfinex","SOLUSD",1759973907377,1.80272264,226.4,226.37,4.51751995]
["bitfinex","SOLUSD",1759973908078,1.18,226.41,226.37,4.51751995]
["bitfinex","SOLUSD",1759973908284,1.80272264,226.4,226.37,4.51751995]
["bitfinex","SOLUSD",1759973908864,1.80272264,226.4,226.37,5.19751995]
["bitfinex","SOLUSD",1759973909064,2.30272264,226.41,226.37,5.19751995]
["bitfinex","SOLUSD",1759973909266,0.5,226.41,226.38,0.68]
["bitfinex","SOLUSD",1759973909491,2.30272264,226.41,226.38,0.68]
["bitfinex","SOLUSD",1759973909985,2.30272264,226.41,226.37,4.51751995]
["bitfinex","SOLUSD",1759973910186,1.80272264,226.4,226.37,4.51751995]
["bitfinex","SOLUSD",1759973910579,1.80272264,226.38,226.37,0.1]
["bitfinex","SOLUSD",1759973910886,2.48272264,226.38,226.37,0.1]
["bitfinex","SOLUSD",1759973913563,0.68,226.38,226.37,0.1]
["bitfinex","SOLUSD",1759973913778,2.48272264,226.38,226.37,0.1]
["bitfinex","SOLUSD",1759973914488,6.90007399,226.38,226.37,0.1]
["bitfinex","SOLUSD",1759973915076,2.48272264,226.38,226.37,0.1]
["bitfinex","SOLUSD",1759973915277,0.68,226.38,226.37,0.1]
["bitfinex","SOLUSD",1759973915485,1.80272264,226.38,226.37,0.1]
["bitfinex","SOLUSD",1759973915978,2.52272264,226.38,226.37,0.1]
["bitfinex","SOLUSD",1759973918073,6.94007399,226.38,226.37,0.1]
["bitfinex","SOLUSD",1759973918875,8.74279663,226.38,226.37,0.1]
["bitfinex","SOLUSD",1759973919273,16.01382656,226.38,226.37,0.1]
["bitfinex","SOLUSD",1759973919479,19.61927184,226.38,226.37,0.1]
["bitfinex","SOLUSD",1759973919972,40.41927184,226.38,226.37,0.1]
["bitfinex","SOLUSD",1759973922170,36.81382656,226.38,226.37,0.1]
["bitfinex","SOLUSD",1759973922372,22.60272264,226.38,226.37,0.1]
["bitfinex","SOLUSD",1759973922574,1.22,226.41,226.37,0.1]
["bitfinex","SOLUSD",1759973922769,1.80272264,226.38,226.37,0.1]
["bitfinex","SOLUSD",1759973923078,1.80272264,226.39,226.37,0.1]
["bitfinex","SOLUSD",1759973923281,1.80272264,226.39,226.37,4.51752603]
["bitfinex","SOLUSD",1759973923497,31.64,226.38,226.37,5.19752603]
["bitfinex","SOLUSD",1759973923798,1.80272264,226.39,226.37,5.19752603]
["bitfinex","SOLUSD",1759973924095,33.44272264,226.39,226.37,0.78]
["bitfinex","SOLUSD",1759973924469,33.44272264,226.39,226.37,5.19750717]
["bitfinex","SOLUSD",1759973924904,1.80272264,226.38,226.37,0.1]
["bitfinex","SOLUSD",1759973925100,5.58678201,226.41,226.37,0.1]
["bitfinex","SOLUSD",1759973925277,1.80272264,226.38,226.37,0.1]
["bitfinex","SOLUSD",1759973925795,33.44272264,226.38,226.37,0.1]
["bitfinex","SOLUSD",1759973926873,34.11272264,226.38,226.37,0.1]
["bitfinex","SOLUSD",1759973928091,0.5,226.41,226.37,0.1]
["bitfinex","SOLUSD",1759973928282,1.80272264,226.38,226.37,0.1]
["bitfinex","SOLUSD",1759973928980,32.31,226.38,226.37,0.1]
["bitfinex","SOLUSD",1759973929188,34.11272264,226.38,226.37,0.1]
["bitfinex","SOLUSD",1759973929498,32.31,226.38,226.37,0.1]
["bitfinex","SOLUSD",1759973929677,34.11272264,226.38,226.37,0.1]
["bitfinex","SOLUSD",1759973930280,33.44272264,226.38,226.37,0.1]
["bitfinex","SOLUSD",1759973930897,1.80272264,226.38,226.37,0.1]
["bitfinex","SOLUSD",1759973931201,38.53007399,226.38,226.37,0.1]
["bitfinex","SOLUSD",1759973931599,34.11272264,226.38,226.37,0.1]
["bitfinex","SOLUSD",1759973931805,46.79192049,226.38,226.37,0.1]
["bitfinex","SOLUSD",1759973932775,51.20927184,226.38,226.37,0.1]
["bitfinex","SOLUSD",1759973936889,6.22007399,226.38,226.37,0.1]
["bitfinex","SOLUSD",1759973937088,58.66007399,226.38,226.37,0.1]
["bitfinex","SOLUSD",1759973937291,37.86007399,226.38,226.37,0.1]
["bitfinex","SOLUSD",1759973938401,1.80272264,226.38,226.37,0.78]
["bitfinex","SOLUSD",1759973938703,33.44272264,226.38,226.37,0.78]
["bitfinex","SOLUSD",1759973940601,1.80272264,226.38,226.37,0.78]
["bitfinex","SOLUSD",1759973940801,33.44272264,226.38,226.37,0.78]
["bitfinex","SOLUSD",1759973941102,1.80272264,226.38,226.37,0.78]
["bitfinex","SOLUSD",1759973941306,21.3,226.41,226.37,0.78]
["bitfinex","SOLUSD",1759973941480,1.80272264,226.38,226.37,0.78]
["bitfinex","SOLUSD",1759973941680,33.44272264,226.38,226.37,0.78]
["bitfinex","SOLUSD",1759973941985,31.64,226.38,226.37,0.78]
["bitfinex","SOLUSD",1759973942185,1.80272264,226.38,226.37,0.78]
["bitfinex","SOLUSD",1759973942393,33.44272264,226.38,226.37,0.78]
["bitfinex","SOLUSD",1759973942583,1.80272264,226.38,226.37,0.78]
["bitfinex","SOLUSD",1759973942788,1.80272264,226.38,226.37,0.1]
["bitfinex","SOLUSD",1759973943006,33.44272264,226.38,226.37,0.1]
["bitfinex","SOLUSD",1759973943508,1.80272264,226.38,226.37,0.1]
["bitfinex","SOLUSD",1759973943685,1.80272264,226.38,226.37,5.19753976]
["bitfinex","SOLUSD",1759973944080,33.44272264,226.38,226.37,5.19753976]
["bitfinex","SOLUSD",1759973944282,33.44272264,226.38,226.37,0.78]
["bitfinex","SOLUSD",1759973944806,1.80272264,226.38,226.37,5.19754649]
["bitfinex","SOLUSD",1759973944992,33.44272264,226.38,226.37,5.19754649]
["bitfinex","SOLUSD",1759973945380,33.44272264,226.38,226.37,0.78]
["bitfinex","SOLUSD",1759973945579,33.44272264,226.38,226.37,5.19754649]
["bitfinex","SOLUSD",1759973946905,33.44272264,226.38,226.37,0.78]
["bitfinex","SOLUSD",1759973947484,33.44272264,226.38,226.37,0.1]
["bitfinex","SOLUSD",1759973948504,31.64,226.38,226.37,0.1]
["bitfinex","SOLUSD",1759973948679,33.44272264,226.38,226.37,0.1]
["bitfinex","SOLUSD",1759973949283,1.80272264,226.38,226.37,0.1]
["bitfinex","SOLUSD",1759973949482,35.89544528,226.38,226.37,0.1]
["bitfinex","SOLUSD",1759973949891,38.0651145,226.38,226.37,0.1]
["bitfinex","SOLUSD",1759973950498,42.48246585,226.38,226.37,0.1]
["bitfinex","SOLUSD",1759973951505,10.86246585,226.38,226.37,0.1]
["bitfinex","SOLUSD",1759973951715,37.86237425,226.38,226.37,0.1]
["bitfinex","SOLUSD",1759973953624,1.1550229,226.38,226.37,0.1]
["bitfinex","SOLUSD",1759973953788,32.7750229,226.38,226.37,0.1]
["bitfinex","SOLUSD",1759973954411,1.1550229,226.38,226.37,0.1]
["bitfinex","SOLUSD",1759973954593,0.5,226.41,226.37,5.19754649]
["bitfinex","SOLUSD",1759973954784,31.62,226.4,226.39,4.41715623]
["bitfinex","SOLUSD",1759973954998,32.7750229,226.4,226.39,5.09715623]
["bitfinex","SOLUSD",1759973955204,32.7750229,226.4,226.39,0.68]
["bitfinex","SOLUSD",1759973955699,32.7750229,226.4,226.38,4.41732637]
["bitfinex","SOLUSD",1759973955899,1.1550229,226.39,226.38,4.41732637]
["bitfinex","SOLUSD",1759973956510,1.1550229,226.39,226.38,5.09732637]
["bitfinex","SOLUSD",1759973956511,32.7750229,226.39,226.38,5.09732637]
["bitfinex","SOLUSD",1759973957109,0.5,226.41,226.38,5.09732637]
["bitfinex","SOLUSD",1759973957308,32.7750229,226.4,226.39,0.68]
["bitfinex","SOLUSD",1759973957619,31.62,226.4,226.39,0.68]
["bitfinex","SOLUSD",1759973958516,1.6550229,226.41,226.39,0.68]
["bitfinex","SOLUSD",1759973958818,32.12,226.41,226.39,0.68]
["bitfinex","SOLUSD",1759973959012,33.2750229,226.41,226.39,0.68]
["bitfinex","SOLUSD",1759973959209,33.2750229,226.41,226.39,5.09715028]
["bitfinex","SOLUSD",1759973960619,33.2750229,226.41,226.38,4.41735135]
["bitfinex","SOLUSD",1759973960917,33.2750229,226.41,226.38,5.11735135]
["bitfinex","SOLUSD",1759973961725,33.2750229,226.41,226.38,0.7]
["bitfinex","SOLUSD",1759973961901,1.1550229,226.39,226.37,0.1]
["bitfinex","SOLUSD",1759973962097,31.62,226.39,226.37,0.1]
["bitfinex","SOLUSD",1759973962339,1.1550229,226.38,226.37,0.1]
["bitfinex","SOLUSD",1759973962507,1.8450229,226.38,226.37,0.1]
["bitfinex","SOLUSD",1759973965214,10.88246585,226.38,226.37,0.1]
["bitfinex","SOLUSD",1759973965520,21.75894106,226.38,226.37,0.1]
["bitfinex","SOLUSD",1759973966311,47.58382656,226.38,226.37,0.1]
["bitfinex","SOLUSD",1759973966625,53.35894106,226.38,226.37,0.1]
["bitfinex","SOLUSD",1759973969319,53.85894106,226.38,226.37,0.1]
["bitfinex","SOLUSD",1759973971431,22.25894106,226.38,226.37,0.1]
["bitfinex","SOLUSD",1759973971608,53.85894106,226.38,226.37,0.1]
["bitfinex","SOLUSD",1759973972206,22.25894106,226.38,226.37,0.1]
["bitfinex","SOLUSD",1759973972526,53.85894106,226.38,226.37,0.1]
["bitfinex","SOLUSD",1759973972911,22.25894106,226.38,226.37,0.1]
["bitfinex","SOLUSD",1759973973115,53.85894106,226.38,226.37,0.1]
["bitfinex","SOLUSD",1759973973312,22.25894106,226.38,226.37,0.1]
["bitfinex","SOLUSD",1759973973804,5.60735135,226.38,226.37,0.1]
["bitfinex","SOLUSD",1759973974022,42.98246585,226.38,226.37,0.1]
["bitfinex","SOLUSD",1759973974903,22.25894106,226.38,226.37,0.1]
["bitfinex","SOLUSD",1759973975107,53.85894106,226.38,226.37,0.1]
["bitfinex","SOLUSD",1759973975440,53.85894106,226.38,226.23,20.8]
["bitfinex","SOLUSD",1759973975733,53.85894106,226.38,226.13,49.75099222]
["bitfinex","SOLUSD",1759973975734,20.8,226.33,226.24,5.12008486]
["bitfinex","SOLUSD",1759973975903,1.1550229,226.28,226.25,0.71]
["bitfinex","SOLUSD",1759973976110,31.6,226.27,226.25,0.71]
["bitfinex","SOLUSD",1759973976317,1.1550229,226.28,226.25,0.71]
["bitfinex","SOLUSD",1759973976625,1.1550229,226.29,226.25,0.71]
["bitfinex","SOLUSD",1759973976835,1.1550229,226.26,226.24,0.71]
["bitfinex","SOLUSD",1759973977006,21.8,226.26,226.25,0.71]
["bitfinex","SOLUSD",1759973977702,32.7550229,226.26,226.25,0.71]
["bitfinex","SOLUSD",1759973977903,1.1550229,226.28,226.25,0.71]
["bitfinex","SOLUSD",1759973978099,4.6200916,226.38,226.25,0.71]
["bitfinex","SOLUSD",1759973978329,1.1550229,226.31,226.25,0.71]
["bitfinex","SOLUSD",1759973978732,31.38,226.3,226.25,0.71]
["bitfinex","SOLUSD",1759973978905,0.66,226.38,226.26,4.41969415]
["bitfinex","SOLUSD",1759973979235,1.1550229,226.33,226.27,0.71]
["bitfinex","SOLUSD",1759973979404,1.1550229,226.32,226.27,0.71]
["bitfinex","SOLUSD",1759973980026,31.6,226.34,226.28,4.41930351]
["bitfinex","SOLUSD",1759973980235,1.1550229,226.32,226.29,0.71]
["bitfinex","SOLUSD",1759973980814,1.1550229,226.33,226.29,0.71]
["bitfinex","SOLUSD",1759973981706,1.6550229,226.33,226.29,0.71]
["bitfinex","SOLUSD",1759973982307,1.6550229,226.33,226.3,4.41891294]
["bitfinex","SOLUSD",1759973982611,0.5,226.33,226.31,0.71]
["bitfinex","SOLUSD",1759973982816,0.5,226.33,226.32,0.71]
["bitfinex","SOLUSD",1759973983441,1.6550229,226.33,226.32,0.71]
["bitfinex","SOLUSD",1759973985528,1.6550229,226.33,226.3,0.7]
["bitfinex","SOLUSD",1759973985829,1.6550229,226.33,226.31,0.7]
["bitfinex","SOLUSD",1759973986330,1.6550229,226.33,226.32,0.7]
["bitfinex","SOLUSD",1759973986726,1.6550229,226.33,226.3,4.41880665]
["bitfinex","SOLUSD",1759973986924,1.6550229,226.33,226.31,0.7]
["bitfinex","SOLUSD",1759973987232,1.6550229,226.33,226.32,0.7]
["bitfinex","SOLUSD",1759973988437,1.6550229,226.33,226.27,11.04863337]
["bitfinex","SOLUSD",1759973988438,1.6550229,226.33,226.3,0.7]
["bitfinex","SOLUSD",1759973988616,1.6550229,226.33,226.31,0.7]
["bitfinex","SOLUSD",1759973989229,1.6550229,226.33,226.27,11.04863337]
["bitfinex","SOLUSD",1759973989426,1.1550229,226.32,226.29,0.7]
["bitfinex","SOLUSD",1759973989614,1.1550229,226.32,226.3,0.7]
["bitfinex","SOLUSD",1759973990006,33.4150229,226.31,226.23,21.5]
["bitfinex","SOLUSD",1759973990211,1.1550229,226.26,226.23,0.7]
["bitfinex","SOLUSD",1759973990440,1.1550229,226.27,226.24,0.7]
["bitfinex","SOLUSD",1759973990847,1.1550229,226.28,226.24,0.7]
["bitfinex","SOLUSD",1759973991163,1.1550229,226.28,226.25,5.1197047]
["bitfinex","SOLUSD",1759973992356,4.41857613,226.32,226.12,22.11160352]
["bitfinex","SOLUSD",1759973992357,1.1550229,226.26,226.12,22.11160352]
["bitfinex","SOLUSD",1759973992648,1.1550229,226.25,226.22,0.7]
["bitfinex","SOLUSD",1759973992942,0.68,226.29,226.23,0.7]
["bitfinex","SOLUSD",1759973992943,1.1550229,226.27,226.23,0.7]
["bitfinex","SOLUSD",1759973993128,31.58,226.27,226.24,0.7]
["bitfinex","SOLUSD",1759973993519,1.1550229,226.28,226.24,0.7]
["bitfinex","SOLUSD",1759973993726,31.58,226.31,226.25,0.7]
["bitfinex","SOLUSD",1759973994024,32.7350229,226.31,226.25,0.7]
["bitfinex","SOLUSD",1759973994437,1.1550229,226.3,226.25,0.7]
["bitfinex","SOLUSD",1759973994738,1.1550229,226.3,226.26,0.7]
["bitfinex","SOLUSD",1759973995450,0.68,226.32,226.27,0.7]
["bitfinex","SOLUSD",1759973995648,0.68,226.32,226.22,15.47166474]
["bitfinex","SOLUSD",1759973995649,1.1550229,226.31,226.28,0.7]
["bitfinex","SOLUSD",1759973995822,0.68,226.35,226.29,0.7]
["bitfinex","SOLUSD",1759973996027,1.1550229,226.32,226.29,0.7]
["bitfinex","SOLUSD",1759973996640,1.1550229,226.32,226.24,15.47029702]
["bitfinex","SOLUSD",1759973996842,0.5,226.33,226.3,0.7]
["bitfinex","SOLUSD",1759973997146,0.5,226.33,226.31,0.7]
["bitfinex","SOLUSD",1759973997939,1.6550229,226.33,226.29,0.7]
["bitfinex","SOLUSD",1759973998145,1.1550229,226.32,226.25,10.87647521]
["bitfinex","SOLUSD",1759973998344,1.1550229,226.32,226.26,0.7]
["bitfinex","SOLUSD",1759973998663,1.6550229,226.33,226.26,0.7]
["bitfinex","SOLUSD",1759973998851,1.6550229,226.33,226.27,15.46824589]
["bitfinex","SOLUSD",1759973999151,0.5,226.33,226.28,0.7]
["bitfinex","SOLUSD",1759973999355,0.5,226.33,226.29,0.7]
["bitfinex","SOLUSD",1759973999528,0.5,226.33,226.3,0.7]
["bitfinex","SOLUSD",1759973999852,0.5,226.33,226.31,0.7]
["bitfinex","SOLUSD",1759974000236,0.5,226.33,226.29,0.7]
["bitfinex","SOLUSD",1759974000551,1.6550229,226.33,226.27,15.46824589]
["bitfinex","SOLUSD",1759974000849,0.5,226.33,226.31,4.41871768]
["bitfinex","SOLUSD",1759974001223,0.5,226.33,226.32,0.7]
["bitfinex","SOLUSD",1759974003043,0.5,226.33,226.32,5.11852244]
["bitfinex","SOLUSD",1759974003658,0.68,226.41,226.32,16.16482855]
["bitfinex","SOLUSD",1759974003948,0.68,226.41,226.33,0.7]
["bitfinex","SOLUSD",1759974003949,1.8350229,226.41,226.33,0.7]
["bitfinex","SOLUSD",1759974004151,1.1550229,226.4,226.33,0.7]
["bitfinex","SOLUSD",1759974004338,0.68,226.47,226.39,20.8]
["bitfinex","SOLUSD",1759974004539,1.1550229,226.46,226.4,0.7]
["bitfinex","SOLUSD",1759974005152,1.1550229,226.46,226.41,15.45868114]
["bitfinex","SOLUSD",1759974005331,1.1550229,226.46,226.42,0.7]
["bitfinex","SOLUSD",1759974006755,0.68,226.48,226.42,0.7]
["bitfinex","SOLUSD",1759974006970,1.1550229,226.43,226.35,0.7]
["bitfinex","SOLUSD",1759974007133,1.1550229,226.4,226.35,0.7]
["bitfinex","SOLUSD",1759974007552,1.1550229,226.4,226.36,0.7]
["bitfinex","SOLUSD",1759974007754,0.72,226.42,226.35,20.8]
["bitfinex","SOLUSD",1759974007952,1.1550229,226.4,226.36,0.7]
["bitfinex","SOLUSD",1759974008170,1.1550229,226.4,226.37,0.7]
["bitfinex","SOLUSD",1759974008742,0.72,226.42,226.37,0.7]
["bitfinex","SOLUSD",1759974008944,1.1550229,226.4,226.37,5.11753989]
["bitfinex","SOLUSD",1759974009250,1.1550229,226.39,226.37,4.41753989]
["bitfinex","SOLUSD",1759974009755,1.1550229,226.4,226.37,16.16140612]
["bitfinex","SOLUSD",1759974009944,1.1550229,226.4,226.37,15.46140612]
["bitfinex","SOLUSD",1759974010152,1.1550229,226.4,226.37,16.16140612]
["bitfinex","SOLUSD",1759974010460,1.1550229,226.39,226.36,20.8]
["bitfinex","SOLUSD",1759974010635,0.72,226.43,226.37,4.41754601]
["bitfinex","SOLUSD",1759974010843,1.1550229,226.41,226.37,4.41754601]
["bitfinex","SOLUSD",1759974011053,1.1550229,226.41,226.37,5.11754601]
["bitfinex","SOLUSD",1759974011245,1.1550229,226.41,226.37,16.16141224]
["bitfinex","SOLUSD",1759974011659,1.1550229,226.4,226.37,16.16141224]
["bitfinex","SOLUSD",1759974011966,1.80362032,226.39,226.37,4.41754601]
["bitfinex","SOLUSD",1759974013164,1.80362032,226.39,226.36,11.04421631]
["bitfinex","SOLUSD",1759974013763,0.72,226.4,226.36,11.04421631]
["bitfinex","SOLUSD",1759974013961,0.72,226.4,226.36,11.74421631]
["bitfinex","SOLUSD",1759974013962,1.80362032,226.4,226.36,11.74421631]
["bitfinex","SOLUSD",1759974014338,1.80362032,226.39,226.36,11.04421631]
["bitfinex","SOLUSD",1759974014539,1.80362032,226.39,226.36,0.7]
["bitfinex","SOLUSD",1759974014743,1.80362032,226.39,226.35,4.41793682]
["bitfinex","SOLUSD",1759974014744,1.80362032,226.38,226.35,4.41793682]
["bitfinex","SOLUSD",1759974015054,1.80362032,226.38,226.35,11.04484205]
["bitfinex","SOLUSD",1759974015454,1.80362032,226.38,226.35,32.54484205]
["bitfinex","SOLUSD",1759974015857,1.80362032,226.38,226.35,11.74484205]
["bitfinex","SOLUSD",1759974016465,1.80362032,226.38,226.35,11.04484205]
["bitfinex","SOLUSD",1759974016657,2.52362032,226.38,226.35,11.04484205]
["bitfinex","SOLUSD",1759974017279,4.41600837,226.45,226.35,11.04484205]
["bitfinex","SOLUSD",1759974017280,0.72,226.41,226.35,11.74484205]
["bitfinex","SOLUSD",1759974017582,1.80362032,226.39,226.35,11.74484205]
["bitfinex","SOLUSD",1759974017741,1.80362032,226.39,226.36,0.7]
["bitfinex","SOLUSD",1759974017948,1.80362032,226.4,226.36,0.7]
["bitfinex","SOLUSD",1759974018376,1.80362032,226.4,226.37,4.41754649]
["bitfinex","SOLUSD",1759974018748,0.72,226.41,226.37,4.41754649]
["bitfinex","SOLUSD",1759974019069,1.80362032,226.39,226.37,4.41754649]
["bitfinex","SOLUSD",1759974020645,1.80362032,226.38,226.37,15.46141272]
["bitfinex","SOLUSD",1759974020958,0.72,226.41,226.37,15.46141272]
["bitfinex","SOLUSD",1759974021141,1.80362032,226.39,226.37,15.46141272]
["bitfinex","SOLUSD",1759974024472,0.72,226.42,226.37,16.16141272]
["bitfinex","SOLUSD",1759974024674,1.80362032,226.39,226.37,15.46141272]
["bitfinex","SOLUSD",1759974025056,1.80362032,226.39,226.37,4.41754649]
["bitfinex","SOLUSD",1759974025452,1.80362032,226.38,226.36,4.41771696]
["bitfinex","SOLUSD",1759974025657,25.21603897,226.45,226.36,4.41771696]
["bitfinex","SOLUSD",1759974025658,1.80362032,226.37,226.36,4.41771696]
["bitfinex","SOLUSD",1759974026189,1.80362032,226.37,226.32,52.34]
["bitfinex","SOLUSD",1759974026190,2.52362032,226.37,226.32,4.41852244]
["bitfinex","SOLUSD",1759974026357,1.80362032,226.34,226.32,15.46482855]
["bitfinex","SOLUSD",1759974027672,1.80362032,226.33,226.32,4.41852244]
["bitfinex","SOLUSD",1759974029084,1.80362032,226.33,226.3,15.4661953]
["bitfinex","SOLUSD",1759974029287,1.80362032,226.34,226.3,15.4661953]
["bitfinex","SOLUSD",1759974029461,1.80362032,226.34,226.3,4.41891294]
["bitfinex","SOLUSD",1759974029668,1.80362032,226.33,226.3,4.41891294]
["bitfinex","SOLUSD",1759974029989,0.72,226.34,226.3,16.1661953]
["bitfinex","SOLUSD",1759974030164,1.80362032,226.33,226.3,16.1661953]
["bitfinex","SOLUSD",1759974030364,1.80362032,226.34,226.3,16.1661953]
["bitfinex","SOLUSD",1759974030978,1.80362032,226.34,226.31,0.7]
["bitfinex","SOLUSD",1759974031183,1.80362032,226.34,226.32,4.41852244]
["bitfinex","SOLUSD",1759974031785,1.80362032,226.33,226.32,4.41852244]
["bitfinex","SOLUSD",1759974032496,1.80362032,226.33,226.3,15.4661953]
["bitfinex","SOLUSD",1759974032664,1.80362032,226.33,226.3,16.1661953]
["bitfinex","SOLUSD",1759974032859,1.80362032,226.33,226.28,0.7]
["bitfinex","SOLUSD",1759974033187,1.80362032,226.33,226.29,0.7]
["bitfinex","SOLUSD",1759974033366,1.80362032,226.33,226.3,0.7]
["bitfinex","SOLUSD",1759974033767,1.80362032,226.34,226.31,0.7]
["bitfinex","SOLUSD",1759974033993,1.80362032,226.35,226.31,0.7]
["bitfinex","SOLUSD",1759974034285,2.52362032,226.35,226.31,0.7]
["bitfinex","SOLUSD",1759974035162,2.52362032,226.35,226.32,4.41852244]
["bitfinex","SOLUSD",1759974036185,1.80362032,226.34,226.32,4.41852244]
["bitfinex","SOLUSD",1759974036591,0.67,226.37,226.32,15.46482855]
["bitfinex","SOLUSD",1759974036794,0.67,226.43,226.33,0.68]
["bitfinex","SOLUSD",1759974036990,1.80362032,226.39,226.33,0.68]
["bitfinex","SOLUSD",1759974037192,1.80362032,226.39,226.34,15.46346204]
["bitfinex","SOLUSD",1759974037405,2.47362032,226.39,226.34,16.14346204]
["bitfinex","SOLUSD",1759974037984,2.47362032,226.39,226.35,0.68]
["bitfinex","SOLUSD",1759974038196,1.80362032,226.39,226.35,0.68]
["bitfinex","SOLUSD",1759974038368,1.80362032,226.39,226.34,15.46346204]
["bitfinex","SOLUSD",1759974038566,1.80362032,226.39,226.35,0.68]
["bitfinex","SOLUSD",1759974038797,1.80362032,226.39,226.36,0.68]
["bitfinex","SOLUSD",1759974038976,1.80362032,226.42,226.37,0.68]
["bitfinex","SOLUSD",1759974039178,2.47362032,226.42,226.37,0.68]
["bitfinex","SOLUSD",1759974039383,2.47362032,226.42,226.38,15.46072974]
["bitfinex","SOLUSD",1759974039888,21.47,226.45,226.39,0.68]
["bitfinex","SOLUSD",1759974040087,1.80362032,226.42,226.39,0.68]
["bitfinex","SOLUSD",1759974040884,1.80362032,226.44,226.4,0.68]
["bitfinex","SOLUSD",1759974041197,1.80362032,226.44,226.41,0.68]
["bitfinex","SOLUSD",1759974041403,1.80362032,226.44,226.42,4.41657097]
["bitfinex","SOLUSD",1759974042085,0.67,226.5,226.43,0.68]
["bitfinex","SOLUSD",1759974042300,1.80362032,226.48,226.43,0.68]
["bitfinex","SOLUSD",1759974042595,1.80362032,226.47,226.44,0.68]
["bitfinex","SOLUSD",1759974043074,1.80362032,226.47,226.45,4.41598586]
["bitfinex","SOLUSD",1759974043489,0.72,226.5,226.45,15.45595053]
["bitfinex","SOLUSD",1759974043719,0.72,226.5,226.45,16.15595053]
["bitfinex","SOLUSD",1759974043720,1.80362032,226.48,226.45,16.15595053]
["bitfinex","SOLUSD",1759974044093,0.72,226.5,226.45,16.15595053]
["bitfinex","SOLUSD",1759974044307,1.80362032,226.48,226.45,15.45595053]
["bitfinex","SOLUSD",1759974044476,1.80362032,226.48,226.45,16.15595053]
["bitfinex","SOLUSD",1759974045094,1.80362032,226.48,226.45,11.03996467]
["bitfinex","SOLUSD",1759974045303,1.80362032,226.5,226.46,0.7]
["bitfinex","SOLUSD",1759974045484,1.80362032,226.51,226.47,0.7]
["bitfinex","SOLUSD",1759974046388,2.52362032,226.51,226.47,0.7]
["bitfinex","SOLUSD",1759974046789,2.52362032,226.51,226.48,4.41540091]
["bitfinex","SOLUSD",1759974047183,1.80362032,226.51,226.48,15.4539032]
["bitfinex","SOLUSD",1759974047378,1.80362032,226.51,226.48,4.41540091]
["bitfinex","SOLUSD",1759974048390,2.52362032,226.51,226.48,4.41540091]
["bitfinex","SOLUSD",1759974049102,2.52362032,226.51,226.48,15.4539032]
["bitfinex","SOLUSD",1759974049504,2.52362032,226.51,226.48,4.41540091]
["bitfinex","SOLUSD",1759974049801,1.80362032,226.49,226.46,4.41566164]
["bitfinex","SOLUSD",1759974049999,1.80362032,226.49,226.46,5.11566164]
["bitfinex","SOLUSD",1759974050385,1.80362032,226.51,226.47,0.7]
["bitfinex","SOLUSD",1759974050585,2.52362032,226.5,226.46,15.45513881]
["bitfinex","SOLUSD",1759974051088,1.80362032,226.49,226.46,15.45513881]
["bitfinex","SOLUSD",1759974051700,1.80362032,226.48,226.46,15.45513881]
["bitfinex","SOLUSD",1759974051902,1.80362032,226.49,226.46,15.45513881]
["bitfinex","SOLUSD",1759974052108,1.80362032,226.47,226.35,0.7]
["bitfinex","SOLUSD",1759974052419,1.80362032,226.37,226.35,0.7]
["bitfinex","SOLUSD",1759974052716,1.80362032,226.38,226.33,0.7]
["bitfinex","SOLUSD",1759974052901,1.80362032,226.37,226.35,4.41793682]
["bitfinex","SOLUSD",1759974053084,1.80362032,226.39,226.35,15.46277887]
["bitfinex","SOLUSD",1759974053286,0.72,226.5,226.39,31.67647521]
["bitfinex","SOLUSD",1759974053507,0.72,226.5,226.4,0.7]
["bitfinex","SOLUSD",1759974053508,1.80362032,226.49,226.4,0.7]
["bitfinex","SOLUSD",1759974053809,1.80362032,226.44,226.39,20.8]
["bitfinex","SOLUSD",1759974054005,1.80362032,226.44,226.4,0.7]
["bitfinex","SOLUSD",1759974054305,2.52362032,226.44,226.38,21.5]
["bitfinex","SOLUSD",1759974054484,0.72,226.44,226.38,21.5]
["bitfinex","SOLUSD",1759974055203,1.80362032,226.41,226.39,4.41715623]
["bitfinex","SOLUSD",1759974055396,2.52362032,226.41,226.39,4.41715623]
["bitfinex","SOLUSD",1759974055603,1.80362032,226.41,226.39,4.41715623]
["bitfinex","SOLUSD",1759974055798,1.80362032,226.43,226.39,15.46004681]
["bitfinex","SOLUSD",1759974056204,0.72,226.43,226.39,15.46004681]
["bitfinex","SOLUSD",1759974056384,2.52362032,226.43,226.39,15.46004681]
["bitfinex","SOLUSD",1759974057195,1.80362032,226.43,226.39,11.04289058]
["bitfinex","SOLUSD",1759974057394,2.52362032,226.43,226.39,11.04289058]
["bitfinex","SOLUSD",1759974057793,1.80362032,226.43,226.39,11.04289058]
["bitfinex","SOLUSD",1759974057991,25.21548197,226.48,226.39,11.04289058]
["bitfinex","SOLUSD",1759974057992,1.80362032,226.42,226.39,11.04289058]
["bitfinex","SOLUSD",1759974058210,0.72,226.44,226.39,11.04289058]
["bitfinex","SOLUSD",1759974058400,2.52362032,226.44,226.39,11.04289058]
["bitfinex","SOLUSD",1759974058598,0.72,226.47,226.4,0.7]
["bitfinex","SOLUSD",1759974058809,1.80362032,226.46,226.4,0.7]
["bitfinex","SOLUSD",1759974059394,2.52362032,226.45,226.41,15.45868114]
["bitfinex","SOLUSD",1759974061296,1.80362032,226.46,226.41,16.15868114]
["bitfinex","SOLUSD",1759974062016,2.52362032,226.46,226.41,16.15868114]
["bitfinex","SOLUSD",1759974062513,0.72,226.49,226.42,0.7]
["bitfinex","SOLUSD",1759974062713,0.72,226.52,226.42,0.7]
["bitfinex","SOLUSD",1759974062917,1.80362032,226.5,226.42,0.7]
["bitfinex","SOLUSD",1759974063092,1.80362032,226.5,226.42,32.2]
["bitfinex","SOLUSD",1759974063414,1.80362032,226.5,226.43,0.7]
["bitfinex","SOLUSD",1759974063804,1.80362032,226.49,226.43,5.11635434]
["bitfinex","SOLUSD",1759974064115,2.52362032,226.49,226.43,15.45729414]
["bitfinex","SOLUSD",1759974064418,1.80362032,226.49,226.44,0.7]
["bitfinex","SOLUSD",1759974064597,1.80362032,226.5,226.45,0.7]
["bitfinex","SOLUSD",1759974064800,1.80362032,226.5,226.46,0.7]
["bitfinex","SOLUSD",1759974065102,2.52362032,226.5,226.47,4.41559588]
["bitfinex","SOLUSD",1759974065309,1.80362032,226.49,226.47,4.41559588]
["bitfinex","SOLUSD",1759974065818,2.47362032,226.48,226.36,0.67]
["bitfinex","SOLUSD",1759974065995,1.80362032,226.42,226.37,11.04370761]
["bitfinex","SOLUSD",1759974066311,1.80362032,226.44,226.38,0.67]
["bitfinex","SOLUSD",1759974066710,1.80362032,226.45,226.38,0.67]
["bitfinex","SOLUSD",1759974067093,1.80362032,226.45,226.39,15.46004681]
["bitfinex","SOLUSD",1759974067294,1.80362032,226.45,226.4,0.67]
["bitfinex","SOLUSD",1759974067495,1.80362032,226.45,226.41,0.67]
["bitfinex","SOLUSD",1759974068210,0.67,226.48,226.41,0.67]
["bitfinex","SOLUSD",1759974068523,1.80362032,226.45,226.39,46.94004681]
["bitfinex","SOLUSD",1759974068703,1.80362032,226.44,226.39,47.61004681]
["bitfinex","SOLUSD",1759974068901,31.48,226.54,226.39,47.61004681]
["bitfinex","SOLUSD",1759974068902,0.67,226.47,226.4,0.67]
["bitfinex","SOLUSD",1759974069097,1.80362032,226.46,226.4,0.67]
["bitfinex","SOLUSD",1759974069297,1.80362032,226.46,226.41,15.45868114]
["bitfinex","SOLUSD",1759974069615,1.80362032,226.45,226.41,16.12868114]
["bitfinex","SOLUSD",1759974070526,2.47362032,226.45,226.41,15.45868114]
["bitfinex","SOLUSD",1759974071218,0.67,226.44,226.41,4.41676604]
["bitfinex","SOLUSD",1759974071528,2.47362032,226.43,226.39,4.41715623]
["bitfinex","SOLUSD",1759974072420,0.67,226.43,226.39,15.46004681]
["bitfinex","SOLUSD",1759974072622,1.80362032,226.43,226.39,16.13004681]
["bitfinex","SOLUSD",1759974073124,1.80362032,226.44,226.39,16.13004681]
["bitfinex","SOLUSD",1759974073325,1.80362032,226.44,226.39,15.46004681]
["bitfinex","SOLUSD",1759974073501,1.80362032,226.42,226.39,15.46004681]
["bitfinex","SOLUSD",1759974073920,1.15401552,226.42,226.39,15.46004681]
["bitfinex","SOLUSD",1759974074504,1.82401552,226.43,226.39,15.46004681]
["bitfinex","SOLUSD",1759974075008,1.82401552,226.43,226.39,16.13004681]
["bitfinex","SOLUSD",1759974075910,1.15401552,226.43,226.39,4.41715623]
["bitfinex","SOLUSD",1759974076118,0.67,226.42,226.36,4.41763035]
["bitfinex","SOLUSD",1759974076322,1.15401552,226.39,226.36,15.46198447]
["bitfinex","SOLUSD",1759974076503,1.82401552,226.39,226.36,15.46198447]
["bitfinex","SOLUSD",1759974076704,1.82401552,226.38,226.36,4.41763035]
["bitfinex","SOLUSD",1759974077131,1.15401552,226.38,226.36,4.41763035]
["bitfinex","SOLUSD",1759974077426,1.82401552,226.38,226.36,4.41763035]
["bitfinex","SOLUSD",1759974077616,1.82401552,226.38,226.34,15.46346204]
["bitfinex","SOLUSD",1759974077930,1.82401552,226.37,226.34,15.46346204]
["bitfinex","SOLUSD",1759974078126,1.15401552,226.38,226.34,15.46346204]
["bitfinex","SOLUSD",1759974078322,1.82401552,226.38,226.34,15.46346204]
["bitfinex","SOLUSD",1759974078499,0.67,226.37,226.34,4.41813201]
["bitfinex","SOLUSD",1759974078826,1.15401552,226.35,226.34,4.41813201]
["bitfinex","SOLUSD",1759974079027,1.82401552,226.35,226.34,4.41813201]
["bitfinex","SOLUSD",1759974080002,0.67,226.35,226.33,11.04569059]
["bitfinex","SOLUSD",1759974080213,1.15401552,226.36,226.33,11.04569059]
["bitfinex","SOLUSD",1759974080403,1.82401552,226.36,226.33,11.04569059]
["bitfinex","SOLUSD",1759974081012,1.15401552,226.34,226.28,15.4675623]
["bitfinex","SOLUSD",1759974081216,0.67,226.35,226.28,15.4675623]
["bitfinex","SOLUSD",1759974081427,1.15401552,226.34,226.28,16.1375623]
["bitfinex","SOLUSD",1759974081624,0.67,226.35,226.28,16.1375623]
["bitfinex","SOLUSD",1759974081928,1.15401552,226.34,226.28,16.1375623]
["bitfinex","SOLUSD",1759974082717,0.67,226.38,226.29,0.67]
["bitfinex","SOLUSD",1759974082919,1.15401552,226.35,226.29,0.67]
["bitfinex","SOLUSD",1759974083511,0.67,226.37,226.29,0.67]
["bitfinex","SOLUSD",1759974083847,1.15401552,226.34,226.28,15.4675623]
["bitfinex","SOLUSD",1759974084129,1.15401552,226.33,226.28,15.4675623]
["bitfinex","SOLUSD",1759974084318,1.15401552,226.34,226.29,0.67]
["bitfinex","SOLUSD",1759974084634,1.15401552,226.34,226.3,0.67]
["bitfinex","SOLUSD",1759974085025,1.15401552,226.34,226.31,0.67]
["bitfinex","SOLUSD",1759974085224,0.67,226.38,226.32,0.67]
["bitfinex","SOLUSD",1759974085532,1.15401552,226.33,226.28,11.04825879]
["bitfinex","SOLUSD",1759974085722,1.15401552,226.33,226.29,0.67]
["bitfinex","SOLUSD",1759974085908,1.15401552,226.34,226.29,0.67]
["bitfinex","SOLUSD",1759974086114,1.82401552,226.33,226.28,11.04825879]
["bitfinex","SOLUSD",1759974086315,1.82401552,226.33,226.28,16.1375623]
["bitfinex","SOLUSD",1759974087932,1.15401552,226.3,226.28,4.41930351]
["bitfinex","SOLUSD",1759974088132,1.82401552,226.3,226.28,4.41930351]
["bitfinex","SOLUSD",1759974088639,1.82401552,226.29,226.24,0.67]
["bitfinex","SOLUSD",1759974088832,0.67,226.29,226.24,5.08992348]
["bitfinex","SOLUSD",1759974089030,1.82401552,226.29,226.24,5.08992348]
["bitfinex","SOLUSD",1759974089231,1.15401552,226.29,226.24,16.14013564]
["bitfinex","SOLUSD",1759974089535,1.15401552,226.29,226.25,0.67]
["bitfinex","SOLUSD",1759974089915,1.15401552,226.3,226.24,15.47013564]
["bitfinex","SOLUSD",1759974090122,1.15401552,226.3,226.25,0.67]
["bitfinex","SOLUSD",1759974090926,1.82401552,226.3,226.25,0.67]
["bitfinex","SOLUSD",1759974091137,1.15401552,226.29,226.24,15.47013564]
["bitfinex","SOLUSD",1759974091343,1.82401552,226.29,226.24,11.72021216]
["bitfinex","SOLUSD",1759974092626,1.82401552,226.29,226.24,16.14029702]
["bitfinex","SOLUSD",1759974093141,1.15401552,226.29,226.24,15.47029702]
["bitfinex","SOLUSD",1759974093346,1.15401552,226.29,226.25,0.67]
["bitfinex","SOLUSD",1759974093641,0.67,226.31,226.24,15.47029702]
["bitfinex","SOLUSD",1759974093845,0.67,226.31,226.26,0.67]
["bitfinex","SOLUSD",1759974094442,11.04092915,226.44,226.24,37.57072134]
["bitfinex","SOLUSD",1759974094649,1.15401552,226.33,226.28,15.4675623]
["bitfinex","SOLUSD",1759974094844,1.15401552,226.34,226.29,0.67]
["bitfinex","SOLUSD",1759974095150,1.15401552,226.34,226.3,0.67]
["bitfinex","SOLUSD",1759974095721,20.8,226.36,226.23,0.72]
["bitfinex","SOLUSD",1759974095722,0.66,226.33,226.23,0.72]
["bitfinex","SOLUSD",1759974096036,0.66,226.33,226.23,34.99973513]
["bitfinex","SOLUSD",1759974096251,1.15401552,226.31,226.24,0.72]
["bitfinex","SOLUSD",1759974097250,1.15401552,226.31,226.25,15.46961325]
["bitfinex","SOLUSD",1759974097746,1.15401552,226.32,226.26,0.72]
["bitfinex","SOLUSD",1759974098322,1.15401552,226.31,226.25,15.46961325]
["bitfinex","SOLUSD",1759974099758,1.81401552,226.32,226.26,0.72]
["bitfinex","SOLUSD",1759974099938,1.15401552,226.3,226.25,15.46961325]
["bitfinex","SOLUSD",1759974100139,1.81401552,226.3,226.25,15.46961325]
["bitfinex","SOLUSD",1759974100451,0.66,226.36,226.26,0.72]
["bitfinex","SOLUSD",1759974100630,1.15401552,226.34,226.26,0.72]
["bitfinex","SOLUSD",1759974101333,1.15401552,226.34,226.27,15.46824589]
["bitfinex","SOLUSD",1759974101532,1.15401552,226.34,226.28,0.72]
["bitfinex","SOLUSD",1759974102034,0.66,226.36,226.28,0.72]
["bitfinex","SOLUSD",1759974102235,1.15401552,226.35,226.28,32.2]
["bitfinex","SOLUSD",1759974102439,1.15401552,226.35,226.29,0.72]
["bitfinex","SOLUSD",1759974102849,0.66,226.38,226.3,10.87647521]
["bitfinex","SOLUSD",1759974103029,1.15401552,226.37,226.31,0.71]
["bitfinex","SOLUSD",1759974103454,1.15401552,226.37,226.32,15.46482855]
["bitfinex","SOLUSD",1759974103651,1.15401552,226.37,226.33,0.71]
["bitfinex","SOLUSD",1759974104759,0.66,226.44,226.35,10.87647521]
["bitfinex","SOLUSD",1759974105059,1.15401552,226.43,226.36,0.71]
["bitfinex","SOLUSD",1759974105645,1.15401552,226.43,226.37,57.81788793]
["bitfinex","SOLUSD",1759974105845,1.15401552,226.43,226.38,0.71]
["bitfinex","SOLUSD",1759974106152,1.15401552,226.45,226.39,0.71]
["bitfinex","SOLUSD",1759974106934,1.15401552,226.46,226.4,10.87647521]
["bitfinex","SOLUSD",1759974107260,0.66,226.5,226.4,10.87647521]
["bitfinex","SOLUSD",1759974107261,1.15401552,226.47,226.41,0.71]
["bitfinex","SOLUSD",1759974107452,1.15401552,226.47,226.41,11.58647521]
["bitfinex","SOLUSD",1759974107760,1.15401552,226.47,226.42,27.04447361]
["bitfinex","SOLUSD",1759974107959,1.15401552,226.46,226.42,16.00304618]
["bitfinex","SOLUSD",1759974108260,1.15401552,226.47,226.43,0.71]
["bitfinex","SOLUSD",1759974109154,1.15401552,226.47,226.42,11.04142743]
["bitfinex","SOLUSD",1759974109456,1.15401552,226.47,226.42,11.75142743]
["bitfinex","SOLUSD",1759974109656,1.15401552,226.47,226.43,0.71]
["bitfinex","SOLUSD",1759974109954,1.15401552,226.48,226.44,0.71]
["bitfinex","SOLUSD",1759974111147,1.15401552,226.47,226.44,0.71]
["bitfinex","SOLUSD",1759974111357,1.15401552,226.47,226.45,4.41598586]
["bitfinex","SOLUSD",1759974111663,1.15401552,226.48,226.45,4.41598586]
["bitfinex","SOLUSD",1759974113259,1.15401552,226.48,226.45,15.45595053]
["bitfinex","SOLUSD",1759974113862,0.66,226.51,226.45,15.45595053]
["bitfinex","SOLUSD",1759974114171,1.15401552,226.48,226.45,15.45595053]
["bitfinex","SOLUSD",1759974114741,1.15401552,226.49,226.45,16.16595053]
["bitfinex","SOLUSD",1759974115241,1.15401552,226.46,226.43,4.41634886]
["bitfinex","SOLUSD",1759974115467,1.15401552,226.44,226.39,4.41715623]
["bitfinex","SOLUSD",1759974115662,1.15401552,226.42,226.39,5.12715623]
["bitfinex","SOLUSD",1759974115867,0.66,226.48,226.41,10.87647521]
["bitfinex","SOLUSD",1759974116164,1.15401552,226.48,226.42,0.71]
["bitfinex","SOLUSD",1759974117267,1.15401552,226.48,226.43,15.45731572]
["bitfinex","SOLUSD",1759974117569,1.15401552,226.48,226.44,0.71]
["bitfinex","SOLUSD",1759974117761,1.81401552,226.48,226.43,15.45731572]
["bitfinex","SOLUSD",1759974117963,1.81401552,226.48,226.43,16.16731572]
["bitfinex","SOLUSD",1759974118368,0.66,226.48,226.43,16.16731572]
["bitfinex","SOLUSD",1759974118553,1.81401552,226.48,226.43,16.16731572]
["bitfinex","SOLUSD",1759974118861,1.15401552,226.49,226.44,0.71]
["bitfinex","SOLUSD",1759974119074,0.66,226.51,226.43,46.89731572]
["bitfinex","SOLUSD",1759974119255,1.15401552,226.49,226.44,0.71]
["bitfinex","SOLUSD",1759974119771,1.15401552,226.5,226.44,0.71]
["bitfinex","SOLUSD",1759974119946,1.15401552,226.49,226.44,0.71]
["bitfinex","SOLUSD",1759974120343,0.66,226.55,226.46,20.8]
["bitfinex","SOLUSD",1759974120577,1.81401552,226.55,226.47,11.58647521]
["bitfinex","SOLUSD",1759974120748,1.81401552,226.55,226.49,15.45322088]
["bitfinex","SOLUSD",1759974121060,1.15401552,226.5,226.47,4.41548243]
["bitfinex","SOLUSD",1759974121266,1.81401552,226.49,226.47,4.41548243]
["bitfinex","SOLUSD",1759974121469,0.66,226.48,226.47,4.41548243]
["bitfinex","SOLUSD",1759974121784,1.81401552,226.48,226.45,4.41584106]
["bitfinex","SOLUSD",1759974121952,1.15401552,226.46,226.45,4.41584106]
["bitfinex","SOLUSD",1759974122767,1.81401552,226.46,226.42,15.45782813]
["bitfinex","SOLUSD",1759974122963,0.66,226.45,226.42,4.41657097]
["bitfinex","SOLUSD",1759974123273,0.66,226.45,226.42,15.4579984]
["bitfinex","SOLUSD",1759974123580,0.66,226.47,226.42,15.4579984]
["bitfinex","SOLUSD",1759974123774,1.15401552,226.49,226.43,0.71]
["bitfinex","SOLUSD",1759974124365,1.81401552,226.5,226.44,10.87647521]
["bitfinex","SOLUSD",1759974124575,1.15401552,226.51,226.45,52.95]
["bitfinex","SOLUSD",1759974124866,1.15401552,226.51,226.46,0.71]
["bitfinex","SOLUSD",1759974125167,1.15401552,226.51,226.47,0.71]
["bitfinex","SOLUSD",1759974126065,1.15401552,226.51,226.46,15.45526803]
["bitfinex","SOLUSD",1759974126300,1.15401552,226.51,226.46,16.13526803]
["bitfinex","SOLUSD",1759974126453,1.83401552,226.51,226.46,16.13526803]
["bitfinex","SOLUSD",1759974126857,1.15401552,226.5,226.46,16.13526803]
["bitfinex","SOLUSD",1759974127578,134.3,226.55,226.47,0.68]
["bitfinex","SOLUSD",1759974127579,1.15401552,226.52,226.47,0.68]
["bitfinex","SOLUSD",1759974127784,1.15401552,226.52,226.48,0.68]
["bitfinex","SOLUSD",1759974127984,150.14894168,226.6,226.41,5.09668595]
["bitfinex","SOLUSD",1759974127985,1.15401552,226.49,226.41,5.09668595]
["bitfinex","SOLUSD",1759974128189,1.15401552,226.48,226.43,0.68]
["bitfinex","SOLUSD",1759974128661,1.83401552,226.48,226.43,0.68]
["bitfinex","SOLUSD",1759974129045,0.68,226.51,226.44,5.09618088]
["bitfinex","SOLUSD",1759974129268,1.15401552,226.47,226.44,5.09618088]
["bitfinex","SOLUSD",1759974129475,63.27445933,226.57,226.44,4.41618088]
["bitfinex","SOLUSD",1759974129476,1.83401552,226.46,226.44,4.41618088]
["bitfinex","SOLUSD",1759974129662,1.15401552,226.47,226.45,0.68]
["bitfinex","SOLUSD",1759974131272,1.15401552,226.47,226.44,15.45663309]
["bitfinex","SOLUSD",1759974131487,1.15401552,226.46,226.44,15.45663309]
["bitfinex","SOLUSD",1759974132653,1.15401552,226.47,226.44,15.45663309]
["bitfinex","SOLUSD",1759974132854,1.15401552,226.46,226.44,15.45663309]
["bitfinex","SOLUSD",1759974133171,1.83401552,226.45,226.44,4.41618088]
["bitfinex","SOLUSD",1759974133374,1.15401552,226.45,226.41,31.44]
["bitfinex","SOLUSD",1759974133568,1.15401552,226.42,226.41,31.44]
["bitfinex","SOLUSD",1759974133955,1.80334364,226.42,226.4,4.41696113]
["bitfinex","SOLUSD",1759974134154,1.80334364,226.41,226.4,4.41696113]
["bitfinex","SOLUSD",1759974134577,1.80334364,226.42,226.39,15.45966571]
["bitfinex","SOLUSD",1759974134755,0.68,226.47,226.4,0.68]
["bitfinex","SOLUSD",1759974135078,1.80334364,226.43,226.4,0.68]
["bitfinex","SOLUSD",1759974135373,1.80334364,226.44,226.39,15.45966571]
["bitfinex","SOLUSD",1759974135872,0.68,226.46,226.41,15.45868114]
["bitfinex","SOLUSD",1759974136057,1.80334364,226.43,226.41,4.41676604]
["bitfinex","SOLUSD",1759974136258,1.80334364,226.42,226.39,15.29352988]
["bitfinex","SOLUSD",1759974136477,1.80334364,226.42,226.39,26.33642046]
["bitfinex","SOLUSD",1759974136859,1.80334364,226.42,226.39,27.01642046]
["bitfinex","SOLUSD",1759974137176,1.80334364,226.45,226.4,0.68]
["bitfinex","SOLUSD",1759974137382,1.80334364,226.45,226.39,26.33642046]
["bitfinex","SOLUSD",1759974137559,1.80334364,226.45,226.41,0.68]
["bitfinex","SOLUSD",1759974138368,1.80334364,226.44,226.42,4.41657097]
["bitfinex","SOLUSD",1759974138574,1.80334364,226.43,226.42,4.41657097]
["bitfinex","SOLUSD",1759974138782,2.48334364,226.43,226.42,4.41657097]
["bitfinex","SOLUSD",1759974139277,1.80334364,226.43,226.42,4.41657097]
["bitfinex","SOLUSD",1759974139666,2.48334364,226.43,226.4,4.41696113]
["bitfinex","SOLUSD",1759974139871,1.80334364,226.49,226.4,4.41696113]
["bitfinex","SOLUSD",1759974139872,0.68,226.42,226.4,4.41696113]
["bitfinex","SOLUSD",1759974140070,2.48334364,226.41,226.39,4.41712756]
["bitfinex","SOLUSD",1759974140270,1.80334364,226.4,226.39,4.41712756]
["bitfinex","SOLUSD",1759974141178,1.80334364,226.4,226.37,15.46138421]
["bitfinex","SOLUSD",1759974141477,0.68,226.41,226.37,15.46138421]
["bitfinex","SOLUSD",1759974141683,2.48334364,226.41,226.37,16.14138421]
["bitfinex","SOLUSD",1759974142687,1.80334364,226.4,226.37,16.14138421]
["bitfinex","SOLUSD",1759974143790,1.80334364,226.42,226.37,16.14138421]
["bitfinex","SOLUSD",1759974143982,2.48334364,226.42,226.37,16.14138421]
["bitfinex","SOLUSD",1759974145288,1.80334364,226.49,226.37,15.46138421]
["bitfinex","SOLUSD",1759974145289,1.80334364,226.4,226.37,15.46138421]
["bitfinex","SOLUSD",1759974145685,1.80334364,226.4,226.37,16.14138421]
["bitfinex","SOLUSD",1759974146369,1.80334364,226.41,226.37,16.14138421]
["bitfinex","SOLUSD",1759974148692,0.68,226.43,226.37,16.14138421]
["bitfinex","SOLUSD",1759974148693,1.80306953,226.43,226.38,0.68]
["bitfinex","SOLUSD",1759974148877,1.80306953,226.43,226.39,0.68]
["bitfinex","SOLUSD",1759974149072,2.48306953,226.43,226.37,17.94445374]
["bitfinex","SOLUSD",1759974149799,1.80306953,226.42,226.38,0.68]
["bitfinex","SOLUSD",1759974150003,1.80306953,226.42,226.39,0.68]
["bitfinex","SOLUSD",1759974150802,0.68,226.48,226.4,16.13936395]
["bitfinex","SOLUSD",1759974150982,1.80306953,226.48,226.42,1.80306953]
["bitfinex","SOLUSD",1759974151177,1.80306953,226.48,226.43,0.68]
["bitfinex","SOLUSD",1759974151382,1.80306953,226.47,226.43,0.68]
["bitfinex","SOLUSD",1759974152995,1.80306953,226.47,226.44,0.68]
["bitfinex","SOLUSD",1759974153202,1.80306953,226.48,226.44,0.68]
["bitfinex","SOLUSD",1759974154201,1.80306953,226.47,226.42,15.4579984]
["bitfinex","SOLUSD",1759974154394,1.80306953,226.47,226.42,16.1379984]
["bitfinex","SOLUSD",1759974154779,1.80306953,226.47,226.43,0.68]
["bitfinex","SOLUSD",1759974155000,1.80306953,226.47,226.44,15.45663309]
["bitfinex","SOLUSD",1759974155196,1.80306953,226.46,226.44,15.45663309]
["bitfinex","SOLUSD",1759974156195,0.68,226.49,226.44,15.45663309]
["bitfinex","SOLUSD",1759974156371,1.80306953,226.47,226.44,15.45663309]
["bitfinex","SOLUSD",1759974157095,1.80306953,226.48,226.44,16.13663309]
["bitfinex","SOLUSD",1759974157704,1.80306953,226.46,226.44,4.41618088]
["bitfinex","SOLUSD",1759974157903,2.48306953,226.45,226.44,4.41618088]
["bitfinex","SOLUSD",1759974158209,0.68,226.45,226.41,11.04184882]
["bitfinex","SOLUSD",1759974158382,1.80306953,226.44,226.4,20.8]
["bitfinex","SOLUSD",1759974158586,1.80306953,226.44,226.4,21.48]
["bitfinex","SOLUSD",1759974158811,1.80306953,226.44,226.41,4.41676604]
["bitfinex","SOLUSD",1759974159098,1.80306953,226.42,226.41,4.41676604]
["bitfinex","SOLUSD",1759974160387,20.8,226.52,226.41,4.41676604]
["bitfinex","SOLUSD",1759974160591,1.80306953,226.45,226.42,0.68]
["bitfinex","SOLUSD",1759974161191,1.80306953,226.45,226.41,15.45868114]
["bitfinex","SOLUSD",1759974161391,1.80306953,226.45,226.41,16.13868114]
["bitfinex","SOLUSD",1759974162396,2.48306953,226.44,226.41,15.45868114]
["bitfinex","SOLUSD",1759974162598,2.48306953,226.43,226.41,15.45868114]
["bitfinex","SOLUSD",1759974163712,1.80307633,226.43,226.41,15.45868114]
["bitfinex","SOLUSD",1759974164001,1.80307633,226.44,226.41,15.45868114]
["bitfinex","SOLUSD",1759974164186,2.49307633,226.44,226.41,15.45868114]
["bitfinex","SOLUSD",1759974164799,1.80307633,226.44,226.41,15.45868114]
["bitfinex","SOLUSD",1759974165604,1.80307633,226.42,226.37,4.41754649]
["bitfinex","SOLUSD",1759974165776,0.69,226.44,226.38,21.48]
["bitfinex","SOLUSD",1759974165976,1.80307633,226.42,226.38,21.48]
["bitfinex","SOLUSD",1759974166203,1.80307633,226.41,226.38,21.48]
["bitfinex","SOLUSD",1759974167005,1.80307633,226.41,226.39,4.41715623]
["bitfinex","SOLUSD",1759974169017,0.69,226.44,226.39,16.14004681]
["bitfinex","SOLUSD",1759974169203,1.80307633,226.43,226.4,0.68]
["bitfinex","SOLUSD",1759974169409,1.80307633,226.45,226.4,32.1]
["bitfinex","SOLUSD",1759974169590,1.80307633,226.45,226.41,0.68]
["bitfinex","SOLUSD",1759974169914,1.80307633,226.45,226.42,0.68]
["bitfinex","SOLUSD",1759974170405,1.80307633,226.44,226.42,0.68]
["bitfinex","SOLUSD",1759974170599,1.80307633,226.44,226.41,15.45868114]
["bitfinex","SOLUSD",1759974171005,1.80307633,226.44,226.41,16.13868114]
["bitfinex","SOLUSD",1759974171595,1.80307633,226.42,226.38,20.8]
["bitfinex","SOLUSD",1759974171798,1.80307633,226.39,226.38,25.21735135]
["bitfinex","SOLUSD",1759974172117,1.80307633,226.4,226.38,36.26072974]
["bitfinex","SOLUSD",1759974174090,1.80307633,226.41,226.38,36.26072974]
["bitfinex","SOLUSD",1759974175721,0.69,226.48,226.39,42.95647521]
["bitfinex","SOLUSD",1759974175885,0.69,226.48,226.41,10.87647521]
["bitfinex","SOLUSD",1759974176088,1.80307633,226.48,226.43,15.45731572]
["bitfinex","SOLUSD",1759974176318,1.80307633,226.49,226.43,15.45731572]
["bitfinex","SOLUSD",1759974176596,1.80307633,226.49,226.44,0.68]
["bitfinex","SOLUSD",1759974176794,1.80307633,226.49,226.45,0.68]
["bitfinex","SOLUSD",1759974177200,1.80307633,226.48,226.43,16.13731572]
["bitfinex","SOLUSD",1759974177401,1.80307633,226.48,226.44,0.68]
["bitfinex","SOLUSD",1759974177699,1.80307633,226.48,226.45,0.68]
["bitfinex","SOLUSD",1759974178406,1.80307633,226.48,226.46,4.41579086]
["bitfinex","SOLUSD",1759974178918,0.69,226.51,226.46,4.41579086]
["bitfinex","SOLUSD",1759974179094,0.69,226.51,226.47,0.68]
["bitfinex","SOLUSD",1759974179095,1.80307633,226.51,226.47,0.68]
["bitfinex","SOLUSD",1759974179288,1.80307633,226.52,226.48,0.68]
["bitfinex","SOLUSD",1759974180404,1.80307633,226.52,226.46,15.45526803]
["bitfinex","SOLUSD",1759974180723,1.80307633,226.52,226.5,4.41501103]
["bitfinex","SOLUSD",1759974181221,9.68073351,226.53,226.5,16.13253862]
["bitfinex","SOLUSD",1759974181419,9.68073351,226.53,226.5,15.45253862]
["bitfinex","SOLUSD",1759974181729,1.80307633,226.52,226.5,15.45253862]
["bitfinex","SOLUSD",1759974181910,0.69,226.57,226.51,0.68]
["bitfinex","SOLUSD",1759974182104,1.80307633,226.54,226.51,0.68]
["bitfinex","SOLUSD",1759974182315,1.80307633,226.55,226.51,0.68]
["bitfinex","SOLUSD",1759974182825,1.80307633,226.53,226.52,4.41462122]
["bitfinex","SOLUSD",1759974183742,0.69,226.59,226.52,16.13117428]
["bitfinex","SOLUSD",1759974184032,1.80307633,226.57,226.52,16.13117428]
["bitfinex","SOLUSD",1759974184242,2.49307633,226.57,226.52,16.13117428]
["bitfinex","SOLUSD",1759974184542,2.49307633,226.57,226.37,30.79999999]
["bitfinex","SOLUSD",1759974184543,24.40615266,226.53,226.37,0.68]
["bitfinex","SOLUSD",1759974184711,0.69,226.52,226.38,4.41735135]
["bitfinex","SOLUSD",1759974185031,134.3,226.57,226.38,4.41735135]
["bitfinex","SOLUSD",1759974185032,1.80307633,226.51,226.42,10.87647521]
["bitfinex","SOLUSD",1759974185331,1.80307633,226.5,226.44,10.87647521]
["bitfinex","SOLUSD",1759974185549,1.80307633,226.49,226.45,31.4]
["bitfinex","SOLUSD",1759974185713,1.80307633,226.47,226.45,31.4]
["bitfinex","SOLUSD",1759974186044,1.80307633,226.48,226.45,31.4]
["bitfinex","SOLUSD",1759974186712,1.80307633,226.47,226.43,52.2]
["bitfinex","SOLUSD",1759974186924,1.80307633,226.47,226.43,52.92]
["bitfinex","SOLUSD",1759974187122,1.80307633,226.46,226.43,52.2]
["bitfinex","SOLUSD",1759974187325,134.3,226.57,226.43,52.2]
["bitfinex","SOLUSD",1759974187625,1.80307633,226.5,226.44,0.72]
["bitfinex","SOLUSD",1759974188225,1.80307633,226.48,226.43,52.2]
["bitfinex","SOLUSD",1759974188426,0.65,226.5,226.45,10.87647521]
["bitfinex","SOLUSD",1759974188427,1.80307633,226.5,226.45,10.87647521]
["bitfinex","SOLUSD",1759974188609,1.80307633,226.5,226.47,4.41559588]
["bitfinex","SOLUSD",1759974189121,1.80307633,226.5,226.47,5.13559588]
["bitfinex","SOLUSD",1759974190127,1.80307633,226.49,226.47,4.41559588]
["bitfinex","SOLUSD",1759974191339,0.65,226.51,226.45,11.59647521]
["bitfinex","SOLUSD",1759974191533,0.65,226.55,226.48,0.72]
["bitfinex","SOLUSD",1759974191720,1.80307633,226.53,226.48,0.72]
["bitfinex","SOLUSD",1759974191909,1.80307633,226.53,226.49,0.72]
["bitfinex","SOLUSD",1759974192309,0.65,226.55,226.46,46.85526803]
["bitfinex","SOLUSD",1759974192508,1.80307633,226.52,226.47,0.72]
["bitfinex","SOLUSD",1759974193029,1.80307633,226.52,226.48,5.13540091]
["bitfinex","SOLUSD",1759974193229,1.80307633,226.52,226.49,0.72]
["bitfinex","SOLUSD",1759974193432,1.80307633,226.53,226.5,0.72]
["bitfinex","SOLUSD",1759974193616,1.80307633,226.53,226.48,16.1739032]
["bitfinex","SOLUSD",1759974193810,1.80307633,226.53,226.48,15.4539032]
["bitfinex","SOLUSD",1759974194136,1.80160156,226.52,226.49,0.72]
["bitfinex","SOLUSD",1759974194536,21.0,226.6,226.5,16.17253862]
["bitfinex","SOLUSD",1759974194750,1.80160156,226.58,226.52,1.80160156]
["bitfinex","SOLUSD",1759974195034,1.80160156,226.58,226.51,10.87647521]
["bitfinex","SOLUSD",1759974195035,1.80160156,226.58,226.53,0.72]
["bitfinex","SOLUSD",1759974195327,1.80160156,226.57,226.51,12.67807677]
["bitfinex","SOLUSD",1759974195533,1.80160156,226.57,226.52,0.72]
["bitfinex","SOLUSD",1759974195719,1.80160156,226.57,226.53,0.72]
["bitfinex","SOLUSD",1759974195912,1.15254393,226.57,226.53,0.72]
["bitfinex","SOLUSD",1759974197230,1.15254393,226.57,226.54,4.41423148]
["bitfinex","SOLUSD",1759974197536,1.15254393,226.59,226.55,0.72]
["bitfinex","SOLUSD",1759974197756,0.2,226.6,226.56,0.72]
["bitfinex","SOLUSD",1759974197938,0.2,226.6,226.57,11.59647521]
["bitfinex","SOLUSD",1759974198117,0.2,226.6,226.58,31.38]
["bitfinex","SOLUSD",1759974198318,1.35254393,226.6,226.58,31.38]
["bitfinex","SOLUSD",1759974199214,0.2,226.6,226.58,35.79339302]
["bitfinex","SOLUSD",1759974199413,0.2,226.6,226.58,4.41339302]
["bitfinex","SOLUSD",1759974199414,1.15254393,226.59,226.58,4.41339302]
["bitfinex","SOLUSD",1759974199638,1.15254393,226.59,226.38,4.61017572]
["bitfinex","SOLUSD",1759974199639,1.80254393,226.59,226.55,52.18]
["bitfinex","SOLUSD",1759974199840,1.15254393,226.56,226.55,20.8]
["bitfinex","SOLUSD",1759974201043,0.65,226.58,226.55,20.8]
["bitfinex","SOLUSD",1759974201364,1.15254393,226.56,226.52,15.29109643]
["bitfinex","SOLUSD",1759974201527,1.15254393,226.53,226.52,25.21462122]
["bitfinex","SOLUSD",1759974201845,1.15254393,226.53,226.51,31.38]
["bitfinex","SOLUSD",1759974202141,1.80254393,226.52,226.51,31.38]
["bitfinex","SOLUSD",1759974202327,1.80254393,226.52,226.46,17.33464326]
["bitfinex","SOLUSD",1759974202528,20.25593886,226.6,226.47,31.38]
["bitfinex","SOLUSD",1759974202529,1.15254393,226.49,226.47,31.38]
["bitfinex","SOLUSD",1759974202731,1.15254393,226.48,226.47,31.38]
["bitfinex","SOLUSD",1759974202925,1.15254393,226.48,226.46,4.41561111]
["bitfinex","SOLUSD",1759974203141,1.15254393,226.47,226.46,4.41561111]
["bitfinex","SOLUSD",1759974203442,1.80254393,226.47,226.45,4.41598586]
["bitfinex","SOLUSD",1759974203649,1.15254393,226.46,226.45,4.41598586]
["bitfinex","SOLUSD",1759974204630,1.80254393,226.46,226.42,31.38]
["bitfinex","SOLUSD",1759974204830,1.15254393,226.44,226.42,31.38]
["bitfinex","SOLUSD",1759974205333,1.80254393,226.43,226.39,4.41715623]
["bitfinex","SOLUSD",1759974205519,1.80254393,226.43,226.4,31.38]
["bitfinex","SOLUSD",1759974206039,1.15254393,226.43,226.4,31.38]
["bitfinex","SOLUSD",1759974206233,0.65,226.45,226.4,31.38]
["bitfinex","SOLUSD",1759974206440,1.15254393,226.43,226.4,31.38]
["bitfinex","SOLUSD",1759974207344,1.15254393,226.43,226.41,4.41676604]
["bitfinex","SOLUSD",1759974207540,1.15254393,226.43,226.4,31.38]
["bitfinex","SOLUSD",1759974207541,1.80254393,226.43,226.4,31.38]
["bitfinex","SOLUSD",1759974207742,1.15254393,226.41,226.38,20.8]
["bitfinex","SOLUSD",1759974207944,1.15254393,226.41,226.38,4.41735135]
["bitfinex","SOLUSD",1759974208562,1.15254393,226.4,226.37,31.38]
["bitfinex","SOLUSD",1759974208887,1.15449507,226.38,226.31,10.87647521]
["bitfinex","SOLUSD",1759974209146,1.15449507,226.36,226.33,31.38]
["bitfinex","SOLUSD",1759974209322,1.15449507,226.35,226.33,31.38]
["bitfinex","SOLUSD",1759974209528,1.15449507,226.36,226.33,31.38]
["bitfinex","SOLUSD",1759974209830,1.15449507,226.37,226.33,35.79826477]
["bitfinex","SOLUSD",1759974210138,1.15449507,226.36,226.33,35.79826477]
["bitfinex","SOLUSD",1759974210331,1.15449507,226.36,226.33,4.41826477]
["bitfinex","SOLUSD",1759974210537,1.15449507,226.36,226.31,63.77647521]
["bitfinex","SOLUSD",1759974210847,1.15449507,226.36,226.32,0.72]
["bitfinex","SOLUSD",1759974211847,1.15449507,226.36,226.33,4.41832722]
["bitfinex","SOLUSD",1759974213037,1.15449507,226.38,226.34,0.72]
["bitfinex","SOLUSD",1759974213537,0.65,226.42,226.35,0.72]
["bitfinex","SOLUSD",1759974214048,1.15449507,226.4,226.35,0.72]
["bitfinex","SOLUSD",1759974214255,1.15449507,226.38,226.34,31.38]
["bitfinex","SOLUSD",1759974214450,4.41608535,226.45,226.34,31.38]
["bitfinex","SOLUSD",1759974214755,1.15449507,226.39,226.35,0.72]
["bitfinex","SOLUSD",1759974215150,1.15449507,226.39,226.36,4.41774165]
["bitfinex","SOLUSD",1759974215335,1.15449507,226.39,226.36,5.13774165]
["bitfinex","SOLUSD",1759974215544,1.15449507,226.4,226.37,0.72]
["bitfinex","SOLUSD",1759974215931,1.15449507,226.41,226.37,0.72]
["bitfinex","SOLUSD",1759974216132,1.15449507,226.41,226.37,0.67]
["bitfinex","SOLUSD",1759974216339,1.15449507,226.41,226.38,0.67]
["bitfinex","SOLUSD",1759974216944,1.15449507,226.42,226.38,0.67]
["bitfinex","SOLUSD",1759974217643,1.15449507,226.42,226.39,4.41715623]
["bitfinex","SOLUSD",1759974218655,1.15449507,226.41,226.39,4.41715623]
["bitfinex","SOLUSD",1759974219355,1.15449507,226.41,226.36,11.04435412]
["bitfinex","SOLUSD",1759974219535,1.15449507,226.41,226.37,0.67]
["bitfinex","SOLUSD",1759974219856,1.15449507,226.4,226.37,0.67]
["bitfinex","SOLUSD",1759974222362,1.15449507,226.4,226.38,4.41735135]
["bitfinex","SOLUSD",1759974224555,1.15449507,226.4,226.36,11.71435412]
["bitfinex","SOLUSD",1759974224867,1.83449507,226.39,226.37,4.41754649]
["bitfinex","SOLUSD",1759974225159,1.15449507,226.39,226.37,4.41754649]
["bitfinex","SOLUSD",1759974225773,1.83449507,226.38,226.31,5.07871768]
["bitfinex","SOLUSD",1759974225946,0.68,226.37,226.31,4.41871768]
["bitfinex","SOLUSD",1759974226150,1.15449507,226.34,226.31,4.41871768]
["bitfinex","SOLUSD",1759974226379,1.15449507,226.34,226.31,5.07871768]
["bitfinex","SOLUSD",1759974227365,1.15449507,226.34,226.31,16.1255119]
["bitfinex","SOLUSD",1759974227571,1.83449507,226.34,226.31,4.41871768]
["bitfinex","SOLUSD",1759974227783,1.83449507,226.33,226.29,35.7989192]
["bitfinex","SOLUSD",1759974228065,1.83449507,226.32,226.29,35.7989192]
["bitfinex","SOLUSD",1759974228377,0.68,226.32,226.29,46.84668975]
["bitfinex","SOLUSD",1759974228674,1.15449507,226.32,226.29,31.38]
["bitfinex","SOLUSD",1759974228883,0.68,226.34,226.29,35.79908354]
["bitfinex","SOLUSD",1759974229051,1.15449507,226.33,226.29,35.79908354]
["bitfinex","SOLUSD",1759974229246,1.83449507,226.32,226.29,4.41908354]
["bitfinex","SOLUSD",1759974229549,0.68,226.31,226.29,4.41908354]
["bitfinex","SOLUSD",1759974230154,0.68,226.35,226.29,4.41908354]
["bitfinex","SOLUSD",1759974230346,1.15449507,226.33,226.29,16.12685409]
["bitfinex","SOLUSD",1759974230649,1.83449507,226.33,226.29,15.46685409]
["bitfinex","SOLUSD",1759974232065,1.15449507,226.32,226.29,15.46685409]
["bitfinex","SOLUSD",1759974232459,1.15449507,226.32,226.29,11.04777055]
["bitfinex","SOLUSD",1759974232649,4.41758875,226.37,226.29,11.04777055]
["bitfinex","SOLUSD",1759974232650,1.15449507,226.31,226.29,11.04777055]
["bitfinex","SOLUSD",1759974232962,1.15449507,226.32,226.29,11.04777055]
["bitfinex","SOLUSD",1759974233859,0.68,226.34,226.29,16.12685409]
["bitfinex","SOLUSD",1759974234045,1.15449507,226.33,226.29,16.12685409]
["bitfinex","SOLUSD",1759974234250,0.68,226.35,226.29,16.12685409]
["bitfinex","SOLUSD",1759974234572,1.15449507,226.33,226.29,16.12685409]
["bitfinex","SOLUSD",1759974236151,1.15449507,226.32,226.29,16.12685409]
["bitfinex","SOLUSD",1759974237085,1.15449507,226.33,226.29,16.12685409]
["bitfinex","SOLUSD",1759974237453,0.68,226.34,226.29,16.12685409]
["bitfinex","SOLUSD",1759974237672,19.99999999,226.46,226.3,0.66]
["bitfinex","SOLUSD",1759974237861,1.15449507,226.38,226.32,20.8]
["bitfinex","SOLUSD",1759974238067,1.15449507,226.38,226.33,0.66]
["bitfinex","SOLUSD",1759974238277,1.15449507,226.39,226.34,0.66]
["bitfinex","SOLUSD",1759974238461,0.68,226.42,226.35,10.87647521]
["bitfinex","SOLUSD",1759974238780,1.15449507,226.41,226.36,0.66]
["bitfinex","SOLUSD",1759974238962,1.15449507,226.41,226.35,10.87647521]
["bitfinex","SOLUSD",1759974239275,1.15449507,226.41,226.36,0.66]
["bitfinex","SOLUSD",1759974239458,1.15449507,226.41,226.37,0.66]
["bitfinex","SOLUSD",1759974239882,1.83449507,226.41,226.37,0.66]
["bitfinex","SOLUSD",1759974241270,1.15449507,226.4,226.38,4.41735135]
["bitfinex","SOLUSD",1759974243356,1.15449507,226.4,226.36,15.46209577]
["bitfinex","SOLUSD",1759974243674,0.68,226.45,226.37,0.66]
["bitfinex","SOLUSD",1759974244066,1.15449507,226.43,226.37,0.66]
["bitfinex","SOLUSD",1759974245351,1.15449507,226.43,226.38,15.46072974]
["bitfinex","SOLUSD",1759974245556,1.15449507,226.43,226.39,0.66]
["bitfinex","SOLUSD",1759974246375,1.15449507,226.43,226.4,4.41696113]
["bitfinex","SOLUSD",1759974246967,1.15449507,226.45,226.41,0.7]
["bitfinex","SOLUSD",1759974247682,1.15449507,226.42,226.38,4.41722375]
["bitfinex","SOLUSD",1759974247859,1.15449507,226.4,226.36,31.38]
["bitfinex","SOLUSD",1759974248060,1.15449507,226.4,226.36,35.79766589]
["bitfinex","SOLUSD",1759974248061,1.87449507,226.4,226.36,35.79766589]
["bitfinex","SOLUSD",1759974248367,1.87449507,226.4,226.35,26.33906595]
["bitfinex","SOLUSD",1759974248566,1.87449507,226.4,226.35,16.16259074]
["bitfinex","SOLUSD",1759974248765,1.87449507,226.4,226.35,47.54259074]
["bitfinex","SOLUSD",1759974248976,1.15449507,226.4,226.36,0.7]
["bitfinex","SOLUSD",1759974250577,1.15449507,226.4,226.37,4.41754649]
["bitfinex","SOLUSD",1759974250785,1.87449507,226.4,226.37,4.41754649]
["bitfinex","SOLUSD",1759974251081,1.15449507,226.41,226.37,16.16141272]
["bitfinex","SOLUSD",1759974252681,0.72,226.45,226.38,0.7]
["bitfinex","SOLUSD",1759974252881,1.15449507,226.42,226.38,0.7]
["bitfinex","SOLUSD",1759974253100,1.87449507,226.41,226.37,36.26141272]
["bitfinex","SOLUSD",1759974253380,1.15449507,226.4,226.37,36.26141272]
["bitfinex","SOLUSD",1759974255382,1.15449507,226.38,226.27,0.7]
["bitfinex","SOLUSD",1759974255586,1.15449507,226.33,226.28,11.57647521]
["bitfinex","SOLUSD",1759974255764,1.15449507,226.33,226.3,20.8]
["bitfinex","SOLUSD",1759974256170,1.15449507,226.31,226.28,11.04789143]
["bitfinex","SOLUSD",1759974256373,4.41796177,226.35,226.27,4.41949882]
["bitfinex","SOLUSD",1759974256579,1.15449507,226.3,226.27,4.41949882]
["bitfinex","SOLUSD",1759974257889,1.80522329,226.3,226.27,4.41949882]
["bitfinex","SOLUSD",1759974258581,1.80522329,226.32,226.28,0.7]
["bitfinex","SOLUSD",1759974259304,2.52522329,226.32,226.28,0.7]
["bitfinex","SOLUSD",1759974259591,4.4175352,226.38,226.27,15.46824589]
["bitfinex","SOLUSD",1759974259794,0.72,226.35,226.28,0.7]
["bitfinex","SOLUSD",1759974260002,1.80522329,226.32,226.27,15.46824589]
["bitfinex","SOLUSD",1759974260289,1.80522329,226.31,226.27,16.16824589]
["bitfinex","SOLUSD",1759974261092,2.52522329,226.31,226.27,15.46824589]
["bitfinex","SOLUSD",1759974261277,1.80522329,226.31,226.27,16.16824589]
["bitfinex","SOLUSD",1759974261474,2.52522329,226.31,226.27,15.46824589]
["bitfinex","SOLUSD",1759974262163,1.80522329,226.3,226.27,15.46824589]
["bitfinex","SOLUSD",1759974262369,1.80522329,226.28,226.24,11.05000475]
["bitfinex","SOLUSD",1759974262675,1.80522329,226.26,226.21,11.05147044]
["bitfinex","SOLUSD",1759974262989,0.72,226.25,226.21,11.05147044]
["bitfinex","SOLUSD",1759974263577,0.72,226.25,226.21,20.8]
["bitfinex","SOLUSD",1759974263790,0.72,226.24,226.19,5.12097286]
["bitfinex","SOLUSD",1759974264097,0.72,226.24,226.21,20.8]
["bitfinex","SOLUSD",1759974264390,0.72,226.24,226.22,4.42047564]
["bitfinex","SOLUSD",1759974264764,0.72,226.24,226.21,20.8]
["bitfinex","SOLUSD",1759974265780,0.72,226.24,226.2,4.42086648]
["bitfinex","SOLUSD",1759974265966,0.72,226.26,226.21,0.7]
["bitfinex","SOLUSD",1759974266166,1.80522329,226.24,226.21,0.7]
["bitfinex","SOLUSD",1759974266476,1.80522329,226.24,226.22,4.42047564]
["bitfinex","SOLUSD",1759974266682,1.80522329,226.25,226.22,4.42047564]
["bitfinex","SOLUSD",1759974267072,0.72,226.24,226.22,4.42047564]
["bitfinex","SOLUSD",1759974267272,0.72,226.24,226.2,4.4206767]
["bitfinex","SOLUSD",1759974267571,2.52522329,226.24,226.2,4.4206767]
["bitfinex","SOLUSD",1759974268363,0.72,226.26,226.2,5.1206767]
["bitfinex","SOLUSD",1759974268568,2.52522329,226.26,226.2,4.4206767]
["bitfinex","SOLUSD",1759974268768,2.52522329,226.25,226.2,4.4206767]
["bitfinex","SOLUSD",1759974268981,2.52602895,226.25,226.2,5.1206767]
["bitfinex","SOLUSD",1759974269383,1.80602895,226.23,226.2,0.7]
["bitfinex","SOLUSD",1759974269589,2.52602895,226.24,226.2,0.7]
["bitfinex","SOLUSD",1759974269769,2.52602895,226.24,226.18,19.48186748]
["bitfinex","SOLUSD",1759974269770,2.52602895,226.23,226.18,15.47436057]
["bitfinex","SOLUSD",1759974269968,2.52602895,226.23,226.18,16.17436057]
["bitfinex","SOLUSD",1759974270379,21.52,226.22,226.1,0.7]
["bitfinex","SOLUSD",1759974270588,0.72,226.21,226.14,1.80602895]
["bitfinex","SOLUSD",1759974270793,1.80602895,226.2,226.15,0.7]
["bitfinex","SOLUSD",1759974270969,1.80602895,226.2,226.16,0.7]
["bitfinex","SOLUSD",1759974271166,0.72,226.21,226.16,0.7]
["bitfinex","SOLUSD",1759974271399,1.80602895,226.17,226.1,0.7]
["bitfinex","SOLUSD",1759974271696,1.80602895,226.16,226.12,20.8]
["bitfinex","SOLUSD",1759974271884,1.80602895,226.17,226.13,0.2]
["bitfinex","SOLUSD",1759974272283,1.80602895,226.17,226.14,4.42203944]
["bitfinex","SOLUSD",1759974272491,1.80602895,226.16,226.14,4.42203944]
["bitfinex","SOLUSD",1759974272791,2.52602895,226.16,226.14,4.42203944]
["bitfinex","SOLUSD",1759974273190,1.80602895,226.16,226.14,4.42203944]
["bitfinex","SOLUSD",1759974273374,2.52602895,226.18,226.14,15.47713805]
["bitfinex","SOLUSD",1759974273577,1.80602895,226.19,226.14,15.47713805]
["bitfinex","SOLUSD",1759974273984,1.80602895,226.19,226.14,16.17713805]
["bitfinex","SOLUSD",1759974274182,0.72,226.19,226.12,0.7]
["bitfinex","SOLUSD",1759974274502,2.52602895,226.19,226.13,15.47782248]
["bitfinex","SOLUSD",1759974274877,0.5,226.2,226.17,1.80602895]
["bitfinex","SOLUSD",1759974275078,0.72,226.28,226.2,10.87647521]
["bitfinex","SOLUSD",1759974275397,1.80602895,226.3,226.23,22.60602895]
["bitfinex","SOLUSD",1759974275602,19.66,226.38,226.25,1.80602895]
["bitfinex","SOLUSD",1759974275898,1.80602895,226.32,226.25,2.46602895]
["bitfinex","SOLUSD",1759974276196,1.80602895,226.31,226.25,20.8]
["bitfinex","SOLUSD",1759974276427,1.80602895,226.29,226.26,4.41951277]
["bitfinex","SOLUSD",1759974276612,1.80602895,226.27,226.2,11.05185954]
["bitfinex","SOLUSD",1759974276911,1.80602895,226.25,226.21,4.42067105]
["bitfinex","SOLUSD",1759974277282,1.80602895,226.26,226.21,4.42067105]
["bitfinex","SOLUSD",1759974277482,2.48602895,226.26,226.21,4.42067105]
["bitfinex","SOLUSD",1759974277680,0.68,226.29,226.22,0.66]
["bitfinex","SOLUSD",1759974277896,1.80602895,226.28,226.22,0.66]
["bitfinex","SOLUSD",1759974278293,1.80602895,226.27,226.22,0.66]
["bitfinex","SOLUSD",1759974278494,2.48602895,226.27,226.23,4.42028024]
["bitfinex","SOLUSD",1759974278802,1.80602895,226.28,226.24,0.66]
["bitfinex","SOLUSD",1759974279193,0.68,226.3,226.24,0.66]
["bitfinex","SOLUSD",1759974279194,1.80602895,226.29,226.24,0.66]
["bitfinex","SOLUSD",1759974279584,1.80602895,226.28,226.23,15.47098085]
["bitfinex","SOLUSD",1759974279905,1.80602895,226.28,226.23,16.13098085]
["bitfinex","SOLUSD",1759974280300,2.48602895,226.29,226.23,16.13098085]
["bitfinex","SOLUSD",1759974280493,1.80602895,226.29,226.23,16.13098085]
["bitfinex","SOLUSD",1759974283207,1.80602895,226.28,226.23,16.13098085]
["bitfinex","SOLUSD",1759974283401,1.80602895,226.28,226.23,15.47098085]
["bitfinex","SOLUSD",1759974283699,1.80602895,226.28,226.25,4.4198895]
["bitfinex","SOLUSD",1759974284300,1.80602895,226.29,226.25,4.4198895]
["bitfinex","SOLUSD",1759974284505,1.80602895,226.29,226.25,15.46961325]
["bitfinex","SOLUSD",1759974285079,1.80602895,226.28,226.25,15.46961325]
["bitfinex","SOLUSD",1759974286103,2.52602895,226.29,226.25,11.04972375]
["bitfinex","SOLUSD",1759974286300,1.80602895,226.26,226.2,4.41825453]
["bitfinex","SOLUSD",1759974286506,1.80602895,226.21,226.17,10.87647521]
["bitfinex","SOLUSD",1759974286806,1.80602895,226.19,226.16,28.56]
["bitfinex","SOLUSD",1759974287408,1.80602895,226.18,226.15,31.46]
["bitfinex","SOLUSD",1759974287607,2.52602895,226.19,226.15,31.46]
["bitfinex","SOLUSD",1759974288083,2.52602895,226.19,226.16,4.42164839]
["bitfinex","SOLUSD",1759974288304,0.72,226.18,226.14,4.42187531]
["bitfinex","SOLUSD",1759974288500,1.80602895,226.16,226.14,4.42187531]
["bitfinex","SOLUSD",1759974288806,2.52602895,226.16,226.14,4.42187531]
["bitfinex","SOLUSD",1759974289383,2.52602895,226.16,226.13,11.05558749]
["bitfinex","SOLUSD",1759974289609,1.80602895,226.17,226.13,11.05558749]
["bitfinex","SOLUSD",1759974289808,2.52602895,226.18,226.13,11.05558749]
["bitfinex","SOLUSD",1759974290106,0.72,226.17,226.13,11.05558749]
["bitfinex","SOLUSD",1759974290322,1.80602895,226.17,226.13,11.05558749]
["bitfinex","SOLUSD",1759974290621,2.52602895,226.17,226.13,11.05558749]
["bitfinex","SOLUSD",1759974291086,2.52602895,226.17,226.12,4.42243056]
["bitfinex","SOLUSD",1759974291289,1.80602895,226.17,226.12,4.42243056]
["bitfinex","SOLUSD",1759974291610,1.80602895,226.17,226.12,16.16850697]
["bitfinex","SOLUSD",1759974291913,10.87647521,226.26,226.13,0.69]
["bitfinex","SOLUSD",1759974292214,0.72,226.21,226.13,0.69]
["bitfinex","SOLUSD",1759974292412,1.80602895,226.2,226.13,0.69]
["bitfinex","SOLUSD",1759974292620,1.80602895,226.2,226.15,4.4218439]
["bitfinex","SOLUSD",1759974292920,2.52602895,226.19,226.15,4.4218439]
["bitfinex","SOLUSD",1759974293284,1.80602895,226.2,226.15,15.47645367]
["bitfinex","SOLUSD",1759974293485,44.71521738,226.29,226.15,15.47645367]
["bitfinex","SOLUSD",1759974293486,1.80602895,226.22,226.16,0.69]
["bitfinex","SOLUSD",1759974293714,0.5,226.22,226.16,0.69]
["bitfinex","SOLUSD",1759974294011,1.80602895,226.23,226.16,33.93602895]
["bitfinex","SOLUSD",1759974294213,0.72,226.24,226.16,33.24602895]
["bitfinex","SOLUSD",1759974294419,1.80602895,226.23,226.17,0.69]
["bitfinex","SOLUSD",1759974294917,1.80602895,226.23,226.18,15.47440091]
["bitfinex","SOLUSD",1759974295206,1.80602895,226.23,226.18,16.16440091]
["bitfinex","SOLUSD",1759974295403,2.52602895,226.23,226.18,16.16440091]
["bitfinex","SOLUSD",1759974295609,4.41932277,226.28,226.18,16.16440091]
["bitfinex","SOLUSD",1759974295911,1.80602895,226.21,226.18,15.47440091]
["bitfinex","SOLUSD",1759974297110,1.80602895,226.22,226.18,15.47440091]
["bitfinex","SOLUSD",1759974297304,2.52602895,226.23,226.18,16.16440091]
["bitfinex","SOLUSD",1759974297707,0.72,226.25,226.18,16.16440091]
["bitfinex","SOLUSD",1759974297888,42.08942755,226.36,226.19,0.69]
["bitfinex","SOLUSD",1759974297889,4.41852244,226.32,226.19,0.69]
["bitfinex","SOLUSD",1759974298094,1.80602895,226.24,226.18,15.47440091]
["bitfinex","SOLUSD",1759974298312,1.80602895,226.23,226.18,15.47440091]
["bitfinex","SOLUSD",1759974298623,2.52602895,226.24,226.18,47.60440091]
["bitfinex","SOLUSD",1759974299410,2.52602895,226.24,226.18,16.16440091]
["bitfinex","SOLUSD",1759974299593,2.52602895,226.24,226.19,31.44]
["bitfinex","SOLUSD",1759974300521,0.72,226.28,226.2,0.69]
["bitfinex","SOLUSD",1759974300818,1.80602895,226.24,226.2,31.42]
["bitfinex","SOLUSD",1759974300994,1.80602895,226.24,226.19,15.47369365]
["bitfinex","SOLUSD",1759974300995,0.72,226.23,226.19,15.47369365]
["bitfinex","SOLUSD",1759974302110,2.52602895,226.23,226.19,4.42103881]
["bitfinex","SOLUSD",1759974302425,0.72,226.26,226.19,11.05265484]
["bitfinex","SOLUSD",1759974302713,0.72,226.29,226.2,2.49602895]
["bitfinex","SOLUSD",1759974302911,1.80602895,226.27,226.2,2.49602895]
["bitfinex","SOLUSD",1759974303092,1.80602895,226.27,226.2,0.69]
["bitfinex","SOLUSD",1759974303610,0.72,226.28,226.21,42.31647521]
["bitfinex","SOLUSD",1759974303940,2.52602895,226.31,226.24,1.80602895]
["bitfinex","SOLUSD",1759974304109,0.72,226.31,226.24,1.80602895]
["bitfinex","SOLUSD",1759974304295,2.52602895,226.31,226.24,2.49602895]
["bitfinex","SOLUSD",1759974304495,0.72,226.31,226.25,15.46961325]
["bitfinex","SOLUSD",1759974304710,2.52602895,226.31,226.25,15.46961325]
["bitfinex","SOLUSD",1759974305611,0.68,226.33,226.25,47.57961325]
["bitfinex","SOLUSD",1759974305817,1.80602895,226.31,226.25,47.57961325]
["bitfinex","SOLUSD",1759974306009,1.80602895,226.32,226.25,49.3856422]
["bitfinex","SOLUSD",1759974306195,1.80602895,226.32,226.26,10.87647521]
["bitfinex","SOLUSD",1759974306398,1.80602895,226.34,226.29,15.46687877]
["bitfinex","SOLUSD",1759974306621,1.80602895,226.35,226.3,0.69]
["bitfinex","SOLUSD",1759974306917,1.80602895,226.34,226.3,0.69]
["bitfinex","SOLUSD",1759974307521,1.80602895,226.36,226.29,30.33816977]
["bitfinex","SOLUSD",1759974307726,1.80602895,226.36,226.3,0.69]
["bitfinex","SOLUSD",1759974308423,0.68,226.39,226.33,15.46414527]
["bitfinex","SOLUSD",1759974308729,2.48602895,226.42,226.35,12.68250416]
["bitfinex","SOLUSD",1759974308926,1.80602895,226.38,226.35,31.44]
["bitfinex","SOLUSD",1759974309102,1.80602895,226.36,226.35,31.44]
["bitfinex","SOLUSD",1759974309432,1.80602895,226.38,226.35,31.44]
["bitfinex","SOLUSD",1759974309610,2.48602895,226.38,226.35,31.44]
["bitfinex","SOLUSD",1759974310111,1.80602895,226.39,226.35,31.44]
["bitfinex","SOLUSD",1759974310322,1.80602895,226.4,226.36,4.41774165]
["bitfinex","SOLUSD",1759974310523,1.80602895,226.39,226.36,4.41774165]
["bitfinex","SOLUSD",1759974311827,2.48602895,226.4,226.36,15.46209577]
["bitfinex","SOLUSD",1759974312710,1.80602895,226.39,226.36,4.41774165]
["bitfinex","SOLUSD",1759974313915,1.80602895,226.37,226.33,56.61832722]
["bitfinex","SOLUSD",1759974314116,1.80602895,226.35,226.33,56.61832722]
["bitfinex","SOLUSD",1759974314522,2.48602895,226.35,226.3,15.29520572]
["bitfinex","SOLUSD",1759974314736,0.68,226.34,226.29,44.46526205]
["bitfinex","SOLUSD",1759974314927,1.80602895,226.33,226.29,59.93213403]
["bitfinex","SOLUSD",1759974315233,2.48602895,226.34,226.29,59.93213403]
["bitfinex","SOLUSD",1759974315419,2.48602895,226.34,226.29,28.53213403]
["bitfinex","SOLUSD",1759974315625,2.48602895,226.33,226.29,15.46687198]
["bitfinex","SOLUSD",1759974315847,2.48602895,226.35,226.29,17.96290093]
["bitfinex","SOLUSD",1759974316222,2.48602895,226.35,226.3,1.80602895]
["bitfinex","SOLUSD",1759974316223,0.68,226.35,226.3,1.80602895]
["bitfinex","SOLUSD",1759974316726,0.68,226.39,226.34,1.80602895]
["bitfinex","SOLUSD",1759974316915,0.68,226.42,226.35,2.49602895]
["bitfinex","SOLUSD",1759974317117,2.48602895,226.42,226.36,1.80602895]
["bitfinex","SOLUSD",1759974317542,1.80602895,226.41,226.35,1.80602895]
["bitfinex","SOLUSD",1759974317852,1.80602895,226.4,226.34,52.24]
["bitfinex","SOLUSD",1759974318022,1.15434106,226.4,226.34,53.39434106]
["bitfinex","SOLUSD",1759974318222,1.15434106,226.4,226.35,1.15434106]
["bitfinex","SOLUSD",1759974318449,0.68,226.4,226.35,1.15434106]
["bitfinex","SOLUSD",1759974318749,0.68,226.39,226.35,4.41793682]
["bitfinex","SOLUSD",1759974319121,1.15434106,226.4,226.35,4.41793682]
["bitfinex","SOLUSD",1759974319322,1.83434106,226.4,226.35,4.41793682]
["bitfinex","SOLUSD",1759974319719,1.83434106,226.4,226.35,16.61711993]
["bitfinex","SOLUSD",1759974320718,4.41619481,226.44,226.35,15.46277887]
["bitfinex","SOLUSD",1759974320923,1.15434106,226.41,226.35,17.30711993]
["bitfinex","SOLUSD",1759974321338,1.15434106,226.42,226.35,16.15277887]
["bitfinex","SOLUSD",1759974321530,1.15434106,226.4,226.35,16.15277887]
["bitfinex","SOLUSD",1759974322047,1.15434106,226.39,226.35,4.41793682]
["bitfinex","SOLUSD",1759974322259,0.68,226.4,226.3,4.41891294]
["bitfinex","SOLUSD",1759974322260,1.15434106,226.36,226.3,4.41891294]
["bitfinex","SOLUSD",1759974322416,1.15434106,226.33,226.28,4.41914729]
["bitfinex","SOLUSD",1759974322621,1.15434106,226.31,226.28,4.41914729]
["bitfinex","SOLUSD",1759974322835,1.15434106,226.31,226.27,4.41949882]
["bitfinex","SOLUSD",1759974323121,1.15434106,226.32,226.27,4.41949882]
["bitfinex","SOLUSD",1759974323317,20.8,226.4,226.27,27.20699296]
["bitfinex","SOLUSD",1759974323549,8.19810595,226.54,226.39,1.15434106]
["bitfinex","SOLUSD",1759974323753,1.83434106,226.49,226.43,1.15434106]
["bitfinex","SOLUSD",1759974324042,1.83434106,226.49,226.4,31.48]
["bitfinex","SOLUSD",1759974324043,0.68,226.49,226.44,1.15434106]
["bitfinex","SOLUSD",1759974324247,1.15434106,226.51,226.45,1.15434106]
["bitfinex","SOLUSD",1759974324419,0.68,226.52,226.45,0.69]
["bitfinex","SOLUSD",1759974324620,0.68,226.52,226.45,1.84434106]
["bitfinex","SOLUSD",1759974325035,0.68,226.52,226.45,6.26032692]
["bitfinex","SOLUSD",1759974325438,8.19810595,226.54,226.45,17.13680213]
["bitfinex","SOLUSD",1759974325439,0.2,226.54,226.45,17.13680213]
["bitfinex","SOLUSD",1759974327756,0.68,226.53,226.45,17.13680213]
["bitfinex","SOLUSD",1759974330041,0.2,226.54,226.48,20.8]
["bitfinex","SOLUSD",1759974330339,0.2,226.54,226.49,42.33647521]
["bitfinex","SOLUSD",1759974330538,0.2,226.54,226.52,1.15434106]
["bitfinex","SOLUSD",1759974330738,0.2,226.54,226.53,31.48]
["bitfinex","SOLUSD",1759974331248,0.2,226.54,226.53,37.0487674]
["bitfinex","SOLUSD",1759974331753,0.2,226.54,226.53,35.89442634]
["bitfinex","SOLUSD",1759974333561,0.2,226.54,226.53,47.46090155]
["bitfinex","SOLUSD",1759974334241,0.2,226.54,226.53,59.97828474]
["bitfinex","SOLUSD",1759974335058,0.2,226.6,226.56,20.8]
["bitfinex","SOLUSD",1759974335264,0.2,226.6,226.57,31.44]
["bitfinex","SOLUSD",1759974335643,0.88,226.6,226.57,31.44]
["bitfinex","SOLUSD",1759974336365,1.1524307,226.58,226.53,17.66180953]
["bitfinex","SOLUSD",1759974336564,0.68,226.57,226.53,49.10180953]
["bitfinex","SOLUSD",1759974336940,0.2,226.6,226.55,4.41403663]
["bitfinex","SOLUSD",1759974337145,0.2,226.6,226.56,31.46]
["bitfinex","SOLUSD",1759974338071,1.1524307,226.58,226.56,20.8]
["bitfinex","SOLUSD",1759974338361,0.68,226.57,226.56,20.8]
["bitfinex","SOLUSD",1759974339059,0.2,226.6,226.57,4.41364699]
["bitfinex","SOLUSD",1759974339264,0.2,226.6,226.57,46.92776448]
["bitfinex","SOLUSD",1759974340673,0.2,226.6,226.59,20.8]
["bitfinex","SOLUSD",1759974340851,0.2,226.6,226.59,63.17647521]
["bitfinex","SOLUSD",1759974341055,0.2,226.6,226.59,67.58973263]
["bitfinex","SOLUSD",1759974341648,0.2,226.6,226.59,56.71325742]
["bitfinex","SOLUSD",1759974341869,0.2,226.6,226.59,68.29973263]
["bitfinex","SOLUSD",1759974342859,1e-08,226.6,226.59,68.29973263]
["bitfinex","SOLUSD",1759974345573,1e-08,226.6,226.59,25.21325742]
["bitfinex","SOLUSD",1759974345754,1e-08,226.6,226.59,56.69325742]
["bitfinex","SOLUSD",1759974346072,1e-08,226.6,226.59,56.71325742]
["bitfinex","SOLUSD",1759974346983,0.69000001,226.6,226.59,25.21325742]
["bitfinex","SOLUSD",1759974347155,0.69000001,226.6,226.59,56.71325742]
["bitfinex","SOLUSD",1759974348069,1e-08,226.6,226.59,56.71325742]
["bitfinex","SOLUSD",1759974349153,0.69000001,226.6,226.59,56.71325742]
["bitfinex","SOLUSD",1759974349762,0.69000001,226.6,226.59,25.21325742]
["bitfinex","SOLUSD",1759974353667,0.69000001,226.6,226.54,11.03528864]
["bitfinex","SOLUSD",1759974353986,1.8424307,226.59,226.55,31.46]
["bitfinex","SOLUSD",1759974354274,0.69,226.58,226.54,11.03528864]
["bitfinex","SOLUSD",1759974354465,0.69,226.57,226.56,20.8]
["bitfinex","SOLUSD",1759974355779,0.69,226.57,226.56,25.2138418]
["bitfinex","SOLUSD",1759974357871,1e-08,226.6,226.56,25.2138418]
["bitfinex","SOLUSD",1759974358078,0.69000001,226.6,226.56,36.24844631]
["bitfinex","SOLUSD",1759974358468,1e-08,226.6,226.57,0.66]
["bitfinex","SOLUSD",1759974358663,1e-08,226.6,226.56,67.66844631]
["bitfinex","SOLUSD",1759974359859,1e-08,226.6,226.56,68.32844631]
["bitfinex","SOLUSD",1759974360373,1e-08,226.6,226.57,0.66]
["bitfinex","SOLUSD",1759974360575,1e-08,226.6,226.58,42.27647521]
["bitfinex","SOLUSD",1759974360969,1e-08,226.6,226.59,0.66]
["bitfinex","SOLUSD",1759974361280,1e-08,226.6,226.59,11.53647521]
["bitfinex","SOLUSD",1759974362196,1e-08,226.6,226.59,15.94973263]
["bitfinex","SOLUSD",1759974363566,1e-08,226.6,226.59,25.21325742]
["bitfinex","SOLUSD",1759974363763,1e-08,226.6,226.59,56.63325742]
["bitfinex","SOLUSD",1759974364165,1e-08,226.6,226.59,57.29325742]
["bitfinex","SOLUSD",1759974364965,1e-08,226.6,226.59,68.16973263]
["bitfinex","SOLUSD",1759974366467,1e-08,226.6,226.59,68.61105837]
["bitfinex","SOLUSD",1759974366781,1e-08,226.6,226.59,68.16973263]
["bitfinex","SOLUSD",1759974366984,1e-08,226.6,226.59,68.61105837]
["bitfinex","SOLUSD",1759974367188,1e-08,226.6,226.59,36.08973263]
["bitfinex","SOLUSD",1759974367405,1e-08,226.6,226.59,67.50973263]
["bitfinex","SOLUSD",1759974367678,0.71000001,226.6,226.59,56.63325742]
["bitfinex","SOLUSD",1759974367994,0.71000001,226.6,226.59,4.41325742]
["bitfinex","SOLUSD",1759974368283,0.71000001,226.6,226.59,25.21325742]
["bitfinex","SOLUSD",1759974368483,1.86243071,226.6,226.53,24.28307289]
["bitfinex","SOLUSD",1759974368671,1.1524307,226.57,226.54,4.41423148]
["bitfinex","SOLUSD",1759974368869,0.71,226.56,226.54,4.41423148]
["bitfinex","SOLUSD",1759974369177,0.71,226.55,226.54,25.21423148]
["bitfinex","SOLUSD",1759974369961,1e-08,226.6,226.54,47.55981018]
["bitfinex","SOLUSD",1759974370263,0.71000001,226.6,226.54,46.88981018]
["bitfinex","SOLUSD",1759974373277,1e-08,226.6,226.54,46.88981018]
["bitfinex","SOLUSD",1759974373584,1e-08,226.6,226.57,20.8]
["bitfinex","SOLUSD",1759974373779,1e-08,226.6,226.58,31.44]
["bitfinex","SOLUSD",1759974374008,1e-08,226.6,226.59,10.87647521]
["bitfinex","SOLUSD",1759974374174,1e-08,226.6,226.59,11.54647521]
["bitfinex","SOLUSD",1759974374375,1e-08,226.6,226.59,15.95973263]
["bitfinex","SOLUSD",1759974376278,1e-08,226.6,226.59,46.70973263]
["bitfinex","SOLUSD",1759974377891,1e-08,226.6,226.59,47.37973263]
["bitfinex","SOLUSD",1759974380185,1e-08,226.62,226.61,20.8]
["bitfinex","SOLUSD",1759974380391,1e-08,226.62,226.61,56.61286792]
["bitfinex","SOLUSD",1759974380578,1e-08,226.62,226.61,57.28286792]
["bitfinex","SOLUSD",1759974382388,0.71000001,226.62,226.59,20.8]
["bitfinex","SOLUSD",1759974382696,0.71,226.61,226.6,42.25647521]
["bitfinex","SOLUSD",1759974383100,1e-08,226.62,226.6,42.25647521]
["bitfinex","SOLUSD",1759974383272,0.71000001,226.62,226.6,42.25647521]
["bitfinex","SOLUSD",1759974384073,1e-08,226.62,226.61,31.38]
["bitfinex","SOLUSD",1759974384998,1e-08,226.62,226.61,35.79286792]
["bitfinex","SOLUSD",1759974387982,1e-08,226.62,226.61,46.66934313]
["bitfinex","SOLUSD",1759974388390,1e-08,226.62,226.61,48.46822624]
["bitfinex","SOLUSD",1759974388892,1e-08,226.62,226.61,49.13822624]
["bitfinex","SOLUSD",1759974389994,0.10000001,226.66,226.61,60.17039604]
["bitfinex","SOLUSD",1759974390201,0.10000001,226.66,226.64,1.79888311]
["bitfinex","SOLUSD",1759974390499,0.71,226.65,226.64,33.15888311]
["bitfinex","SOLUSD",1759974391177,0.10000001,226.66,226.64,33.15888311]
["bitfinex","SOLUSD",1759974391384,0.81000001,226.66,226.65,4.41208912]
["bitfinex","SOLUSD",1759974391986,0.10000001,226.66,226.65,4.41208912]
["bitfinex","SOLUSD",1759974392178,0.81000001,226.66,226.65,4.41208912]
["bitfinex","SOLUSD",1759974392379,0.81000001,226.66,226.65,6.21097223]
["bitfinex","SOLUSD",1759974393100,0.2,226.67,226.65,17.75744744]
["bitfinex","SOLUSD",1759974393302,1e-08,226.67,226.66,33.82888311]
["bitfinex","SOLUSD",1759974393482,1e-08,226.67,226.66,49.11725278]
["bitfinex","SOLUSD",1759974394001,1e-08,226.69,226.68,31.67647521]
["bitfinex","SOLUSD",1759974394175,1e-08,226.74,226.72,31.67647521]
["bitfinex","SOLUSD",1759974394378,1e-08,226.74,226.73,33.15888311]
["bitfinex","SOLUSD",1759974394586,1e-08,226.74,226.73,46.46601774]
["bitfinex","SOLUSD",1759974394786,1e-08,226.74,226.73,47.13601774]
["bitfinex","SOLUSD",1759974395599,1e-08,226.74,226.73,51.54655009]
["bitfinex","SOLUSD",1759974396000,1e-08,226.74,226.73,50.87655009]
["bitfinex","SOLUSD",1759974398203,0.66000001,226.74,226.73,17.71766698]
["bitfinex","SOLUSD",1759974398916,0.66000001,226.74,226.73,35.75053235]
["bitfinex","SOLUSD",1759974399080,0.66000001,226.74,226.73,37.54941546]
["bitfinex","SOLUSD",1759974399682,0.66000001,226.74,226.73,35.75053235]
["bitfinex","SOLUSD",1759974399993,0.66000001,226.74,226.73,37.54941546]
["bitfinex","SOLUSD",1759974401900,1e-08,226.74,226.73,49.09589067]
["bitfinex","SOLUSD",1759974402686,1e-08,226.74,226.73,48.42589067]
["bitfinex","SOLUSD",1759974404596,0.67000001,226.74,226.73,6.20941546]
["bitfinex","SOLUSD",1759974405407,1e-08,226.74,226.73,17.08589067]
["bitfinex","SOLUSD",1759974407109,1e-08,226.74,226.73,17.73589067]
["bitfinex","SOLUSD",1759974407615,1e-08,226.74,226.73,17.08589067]
["bitfinex","SOLUSD",1759974408008,1e-08,226.74,226.73,17.73589067]
["bitfinex","SOLUSD",1759974410307,0.2,226.8,226.77,31.67647521]
["bitfinex","SOLUSD",1759974410498,0.2,226.8,226.79,12.67535832]
["bitfinex","SOLUSD",1759974411412,0.2,226.8,226.79,17.08472381]
["bitfinex","SOLUSD",1759974411927,1e-08,226.8,226.79,19.53360692]
["bitfinex","SOLUSD",1759974412096,1e-08,226.8,226.79,17.73472381]
["bitfinex","SOLUSD",1759974412615,1e-08,226.83,226.82,31.67647521]
["bitfinex","SOLUSD",1759974412920,1e-08,226.83,226.82,64.83535832]
["bitfinex","SOLUSD",1759974413414,1e-08,226.83,226.82,69.24414061]
["bitfinex","SOLUSD",1759974415117,1e-08,226.83,226.82,67.4452575]
["bitfinex","SOLUSD",1759974415426,1e-08,226.83,226.82,71.04302372]
["bitfinex","SOLUSD",1759974417298,1e-08,226.83,226.82,39.68302372]
["bitfinex","SOLUSD",1759974417500,0.67000001,226.83,226.82,69.20414061]
["bitfinex","SOLUSD",1759974418397,1e-08,226.83,226.82,69.20414061]
["bitfinex","SOLUSD",1759974419908,1e-08,226.83,226.82,71.00302372]
["bitfinex","SOLUSD",1759974421021,1e-08,226.83,226.82,67.4052575]
["bitfinex","SOLUSD",1759974421320,1e-08,226.83,226.82,71.00302372]
["bitfinex","SOLUSD",1759974423124,0.67000001,226.83,226.82,4.40878229]
["bitfinex","SOLUSD",1759974423303,0.67000001,226.83,226.82,35.72878229]
["bitfinex","SOLUSD",1759974423499,0.67000001,226.83,226.76,11.02468609]
["bitfinex","SOLUSD",1759974423717,0.67,226.82,226.78,1.79888311]
["bitfinex","SOLUSD",1759974424002,0.67,226.81,226.79,1.79888311]
["bitfinex","SOLUSD",1759974424306,1e-08,226.83,226.8,20.8]
["bitfinex","SOLUSD",1759974424511,1e-08,226.83,226.82,1.79888311]
["bitfinex","SOLUSD",1759974424808,1e-08,226.83,226.82,43.99535832]
["bitfinex","SOLUSD",1759974425305,1e-08,226.83,226.82,45.79424143]
["bitfinex","SOLUSD",1759974425508,1e-08,226.83,226.82,50.24302372]
["bitfinex","SOLUSD",1759974427937,0.66000001,226.83,226.82,4.40878229]
["bitfinex","SOLUSD",1759974428139,0.66000001,226.83,226.82,35.74878229]
["bitfinex","SOLUSD",1759974428730,0.66000001,226.83,226.82,4.40878229]
["bitfinex","SOLUSD",1759974428909,0.66000001,226.83,226.82,6.2076654]
["bitfinex","SOLUSD",1759974429531,1e-08,226.83,226.82,6.2076654]
["bitfinex","SOLUSD",1759974429712,1e-08,226.83,226.82,37.5476654]
["bitfinex","SOLUSD",1759974430427,0.86,226.85,226.82,37.5476654]
["bitfinex","SOLUSD",1759974430428,0.06000001,226.86,226.82,48.56962113]
["bitfinex","SOLUSD",1759974430738,0.06000001,226.86,226.85,22.59888311]
["bitfinex","SOLUSD",1759974430908,0.06000001,226.86,226.85,53.93888311]
["bitfinex","SOLUSD",1759974432535,0.72000001,226.86,226.85,27.00708236]
["bitfinex","SOLUSD",1759974432831,0.72000001,226.86,226.85,56.54819925]
["bitfinex","SOLUSD",1759974433230,0.72000001,226.86,226.85,25.20819925]
["bitfinex","SOLUSD",1759974434825,0.06000001,226.86,226.85,27.00708236]
["bitfinex","SOLUSD",1759974435427,0.72000001,226.86,226.84,25.20834238]
["bitfinex","SOLUSD",1759974435625,0.06000001,226.86,226.85,20.8]
["bitfinex","SOLUSD",1759974435945,1.85888312,226.86,226.82,4.40863026]
["bitfinex","SOLUSD",1759974436144,0.66,226.85,226.82,4.40863026]
["bitfinex","SOLUSD",1759974436627,0.66,226.84,226.82,6.20751337]
["bitfinex","SOLUSD",1759974436829,0.66,226.84,226.83,1.79888311]
["bitfinex","SOLUSD",1759974437229,0.66,226.84,226.82,6.20751337]
["bitfinex","SOLUSD",1759974437748,0.66,226.83,226.81,35.74896743]
["bitfinex","SOLUSD",1759974440839,0.66,226.85,226.81,46.77140912]
["bitfinex","SOLUSD",1759974441142,1.20971372,226.86,226.81,46.77140912]
["bitfinex","SOLUSD",1759974441143,0.66,226.84,226.81,47.90112283]
["bitfinex","SOLUSD",1759974441833,0.06000001,226.86,226.81,47.90112283]
["bitfinex","SOLUSD",1759974441834,0.72000001,226.86,226.83,4.40858792]
["bitfinex","SOLUSD",1759974442038,0.66,226.85,226.83,4.40858792]
["bitfinex","SOLUSD",1759974442233,0.06000001,226.86,226.83,4.40858792]
["bitfinex","SOLUSD",1759974442447,0.66,226.85,226.83,4.40858792]
["bitfinex","SOLUSD",1759974444053,0.66,226.84,226.82,4.40878229]
["bitfinex","SOLUSD",1759974444958,0.06000001,226.86,226.82,4.40878229]
["bitfinex","SOLUSD",1759974444959,0.72000001,226.86,226.82,16.58045173]
["bitfinex","SOLUSD",1759974446157,0.66,226.85,226.82,46.75073802]
["bitfinex","SOLUSD",1759974448132,0.66,226.85,226.82,4.40878229]
["bitfinex","SOLUSD",1759974448754,0.66,226.84,226.8,4.40905816]
["bitfinex","SOLUSD",1759974448959,0.66,226.84,226.79,0.69]
["bitfinex","SOLUSD",1759974448960,1.14971371,226.82,226.75,1.14971371]
["bitfinex","SOLUSD",1759974449156,1.80971371,226.81,226.76,31.32]
["bitfinex","SOLUSD",1759974449365,0.66,226.8,226.79,20.8]
["bitfinex","SOLUSD",1759974449943,0.66,226.8,226.79,25.20936549]
["bitfinex","SOLUSD",1759974450343,0.66,226.82,226.79,25.20936549]
["bitfinex","SOLUSD",1759974451762,1.14971371,226.8,226.73,5.56024606]
["bitfinex","SOLUSD",1759974451967,1.80971371,226.79,226.73,5.56024606]
["bitfinex","SOLUSD",1759974452538,1.14971371,226.78,226.73,4.41053235]
["bitfinex","SOLUSD",1759974452733,0.06000001,226.86,226.73,4.41053235]
["bitfinex","SOLUSD",1759974452734,0.66,226.81,226.75,1.14971371]
["bitfinex","SOLUSD",1759974452957,0.66,226.81,226.76,22.63971371]
["bitfinex","SOLUSD",1759974453572,0.66,226.81,226.77,4.40975437]
["bitfinex","SOLUSD",1759974453861,0.66,226.85,226.8,1.14971371]
["bitfinex","SOLUSD",1759974454072,0.66,226.85,226.8,1.83971371]
["bitfinex","SOLUSD",1759974454361,0.06000001,226.86,226.81,0.69]
["bitfinex","SOLUSD",1759974454758,0.72000001,226.86,226.81,0.69]
["bitfinex","SOLUSD",1759974455072,0.06000001,226.86,226.85,1.14971371]
["bitfinex","SOLUSD",1759974455366,0.06000001,226.86,226.83,1.14971371]
["bitfinex","SOLUSD",1759974455541,0.06000001,226.86,226.84,4.40839358]
["bitfinex","SOLUSD",1759974455960,0.06000001,226.86,226.85,1.14971371]
["bitfinex","SOLUSD",1759974456142,0.06000001,226.86,226.85,1.85971371]
["bitfinex","SOLUSD",1759974457462,0.06000001,226.86,226.85,12.73618892]
["bitfinex","SOLUSD",1759974457763,1e-08,226.86,226.85,17.14438817]
["bitfinex","SOLUSD",1759974458062,1e-08,226.86,226.85,48.48438817]
["bitfinex","SOLUSD",1759974459864,1e-08,226.86,226.85,48.92520809]
["bitfinex","SOLUSD",1759974460168,0.2,226.94,226.85,48.92520809]
["bitfinex","SOLUSD",1759974460169,1e-08,226.94,226.93,31.67647521]
["bitfinex","SOLUSD",1759974460340,1e-08,226.94,226.93,68.76504376]
["bitfinex","SOLUSD",1759974460536,1e-08,226.94,226.93,69.49504376]
["bitfinex","SOLUSD",1759974460736,1e-08,226.94,226.93,73.11551906]
["bitfinex","SOLUSD",1759974461563,1e-08,226.97,226.96,31.67647521]
["bitfinex","SOLUSD",1759974461761,1e-08,226.97,226.96,64.60679519]
["bitfinex","SOLUSD",1759974461971,1e-08,226.97,226.96,69.72285793]
["bitfinex","SOLUSD",1759974462967,0.1,227.06,227.04,20.8]
["bitfinex","SOLUSD",1759974463163,0.1,227.06,227.05,32.54971371]
["bitfinex","SOLUSD",1759974463364,0.1,227.06,227.05,44.10618892]
["bitfinex","SOLUSD",1759974463552,0.1,227.09,227.08,31.67647521]
["bitfinex","SOLUSD",1759974463752,0.1,227.09,227.08,64.22618892]
["bitfinex","SOLUSD",1759974463952,0.1,227.09,227.08,69.30992328]
["bitfinex","SOLUSD",1759974466467,0.1,227.09,227.08,82.60315188]
["bitfinex","SOLUSD",1759974467647,0.1,227.09,227.08,49.37343817]
["bitfinex","SOLUSD",1759974467860,0.1,227.09,227.08,80.75343817]
["bitfinex","SOLUSD",1759974468066,0.1,227.09,227.08,69.87696296]
["bitfinex","SOLUSD",1759974469170,0.79,227.09,227.08,69.87696296]
["bitfinex","SOLUSD",1759974469563,0.79,227.09,227.08,56.58373436]
["bitfinex","SOLUSD",1759974469973,0.1,227.09,227.08,56.58373436]
["bitfinex","SOLUSD",1759974470156,0.1,227.09,227.08,57.73344807]
["bitfinex","SOLUSD",1759974471352,0.1,227.09,227.08,69.89545513]
["bitfinex","SOLUSD",1759974471552,0.1,227.09,227.08,71.04516884]
["bitfinex","SOLUSD",1759974471972,0.1,227.09,227.08,56.58373436]
["bitfinex","SOLUSD",1759974472772,0.1,227.09,227.08,57.73344807]
["bitfinex","SOLUSD",1759974473075,0.1,227.09,227.08,69.28992328]
["bitfinex","SOLUSD",1759974473469,0.1,227.09,227.08,68.60992328]
["bitfinex","SOLUSD",1759974474379,0.1,227.09,227.08,68.56992328]
["bitfinex","SOLUSD",1759974474678,0.1,227.09,227.08,69.24992328]
["bitfinex","SOLUSD",1759974475068,0.1,227.09,227.08,82.14557022]
["bitfinex","SOLUSD",1759974475466,0.2,227.1,227.09,10.87647521]
["bitfinex","SOLUSD",1759974475669,0.2,227.1,227.09,12.70618892]
["bitfinex","SOLUSD",1759974476466,0.2,227.1,227.09,17.10972936]
["bitfinex","SOLUSD",1759974476976,0.2,227.1,227.09,16.42972936]
["bitfinex","SOLUSD",1759974477176,0.2,227.1,227.09,47.74972936]
["bitfinex","SOLUSD",1759974477872,0.2,227.1,227.09,15.28001565]
["bitfinex","SOLUSD",1759974478177,0.89,227.1,227.09,46.60001565]
["bitfinex","SOLUSD",1759974479181,0.89,227.1,227.08,14.04536065]
["bitfinex","SOLUSD",1759974479182,0.89,227.1,227.08,4.40368372]
["bitfinex","SOLUSD",1759974479367,0.69,227.09,227.08,4.40368372]
["bitfinex","SOLUSD",1759974479567,0.69,227.09,227.08,56.52368372]
["bitfinex","SOLUSD",1759974479763,0.69,227.09,227.08,35.72368372]
["bitfinex","SOLUSD",1759974480768,0.69,227.09,227.08,36.87339743]
["bitfinex","SOLUSD",1759974481284,0.69,227.09,227.08,35.72368372]
["bitfinex","SOLUSD",1759974481784,0.69,227.09,227.08,4.40368372]
["bitfinex","SOLUSD",1759974482085,0.69,227.09,227.08,56.50373436]
["bitfinex","SOLUSD",1759974483487,0.2,227.1,227.08,56.50373436]
["bitfinex","SOLUSD",1759974483791,0.2,227.1,227.09,1.14971371]
["bitfinex","SOLUSD",1759974483977,0.89,227.1,227.09,1.14971371]
["bitfinex","SOLUSD",1759974484486,0.89,227.1,227.08,56.50373436]
["bitfinex","SOLUSD",1759974484673,0.69,227.09,227.08,56.50373436]
["bitfinex","SOLUSD",1759974485273,0.2,227.1,227.08,56.50373436]
["bitfinex","SOLUSD",1759974485476,0.89,227.1,227.08,25.20373436]
["bitfinex","SOLUSD",1759974485782,0.2,227.1,227.08,56.48373436]
["bitfinex","SOLUSD",1759974486098,0.71,227.09,227.08,56.48373436]
["bitfinex","SOLUSD",1759974486268,0.2,227.1,227.08,56.48373436]
["bitfinex","SOLUSD",1759974486468,0.71,227.09,227.08,56.48373436]
["bitfinex","SOLUSD",1759974486877,0.71,227.09,227.08,20.8]
["bitfinex","SOLUSD",1759974487082,1.85971371,227.09,227.07,31.28]
["bitfinex","SOLUSD",1759974487285,0.71,227.08,227.06,44.47004163]
["bitfinex","SOLUSD",1759974487481,0.71,227.07,227.06,20.8]
["bitfinex","SOLUSD",1759974487773,1.85971371,227.07,227.03,35.68453665]
["bitfinex","SOLUSD",1759974488081,0.71,227.06,227.03,4.40453665]
["bitfinex","SOLUSD",1759974488278,0.71,227.08,227.03,17.86319559]
["bitfinex","SOLUSD",1759974488486,0.2,227.1,227.05,1.14971371]
["bitfinex","SOLUSD",1759974488796,0.2,227.1,227.08,5.55344807]
["bitfinex","SOLUSD",1759974488997,0.2,227.1,227.09,32.42971371]
["bitfinex","SOLUSD",1759974489370,0.2,227.1,227.09,33.11971371]
["bitfinex","SOLUSD",1759974490195,0.2,227.1,227.09,43.99618892]
["bitfinex","SOLUSD",1759974490490,1e-08,227.1,227.09,43.99618892]
["bitfinex","SOLUSD",1759974491096,1e-08,227.1,227.09,47.25001565]
["bitfinex","SOLUSD",1759974491400,1e-08,227.1,227.09,48.39972936]
["bitfinex","SOLUSD",1759974492786,1e-08,227.1,227.09,47.25001565]
["bitfinex","SOLUSD",1759974493098,1e-08,227.11,227.1,10.87647521]
["bitfinex","SOLUSD",1759974493277,1e-08,227.11,227.1,12.71618892]
["bitfinex","SOLUSD",1759974494298,1e-08,227.11,227.1,17.11953546]
["bitfinex","SOLUSD",1759974495495,1e-08,227.14,227.13,32.82618892]
["bitfinex","SOLUSD",1759974495695,1e-08,227.14,227.13,64.10618892]
["bitfinex","SOLUSD",1759974495891,1e-08,227.14,227.13,64.79618892]
["bitfinex","SOLUSD",1759974496600,1e-08,227.14,227.13,69.19895385]
["bitfinex","SOLUSD",1759974497287,1e-08,227.14,227.13,73.79780869]
["bitfinex","SOLUSD",1759974498199,1e-08,227.14,227.13,74.23808518]
["bitfinex","SOLUSD",1759974498499,1e-08,227.14,227.13,73.79780869]
["bitfinex","SOLUSD",1759974499382,1e-08,227.14,227.13,75.55957397]
["bitfinex","SOLUSD",1759974499781,1e-08,227.14,227.13,38.53100542]
["bitfinex","SOLUSD",1759974499975,1e-08,227.14,227.13,69.1498284]
["bitfinex","SOLUSD",1759974500280,1e-08,227.14,227.13,69.8398284]
["bitfinex","SOLUSD",1759974501198,1e-08,227.14,227.13,71.60159368]
["bitfinex","SOLUSD",1759974502177,1e-08,227.14,227.13,69.8398284]
["bitfinex","SOLUSD",1759974502585,1e-08,227.14,227.13,71.60159368]
["bitfinex","SOLUSD",1759974504209,1e-08,227.14,227.13,73.39218194]
["bitfinex","SOLUSD",1759974504513,1e-08,227.14,227.13,71.60159368]
["bitfinex","SOLUSD",1759974506000,1e-08,227.14,227.13,37.84100542]
["bitfinex","SOLUSD",1759974506196,0.71000001,227.14,227.13,69.1498284]
["bitfinex","SOLUSD",1759974506513,1e-08,227.14,227.13,69.1498284]
["bitfinex","SOLUSD",1759974509318,0.71000001,227.14,227.13,36.07924014]
["bitfinex","SOLUSD",1759974509496,1e-08,227.14,227.13,69.1498284]
["bitfinex","SOLUSD",1759974509896,0.71000001,227.14,227.13,37.8698284]
["bitfinex","SOLUSD",1759974510113,0.71000001,227.14,227.13,48.3498284]
["bitfinex","SOLUSD",1759974510507,1e-08,227.14,227.13,48.3498284]
["bitfinex","SOLUSD",1759974511093,0.71000001,227.14,227.13,46.55924014]
["bitfinex","SOLUSD",1759974511293,0.71000001,227.14,227.13,48.3498284]
["bitfinex","SOLUSD",1759974512217,1e-08,227.14,227.13,48.3498284]
["bitfinex","SOLUSD",1759974512617,0.71000001,227.14,227.13,48.3498284]
["bitfinex","SOLUSD",1759974513001,0.71000001,227.14,227.13,17.0698284]
["bitfinex","SOLUSD",1759974513314,0.71000001,227.14,227.13,48.3498284]
["bitfinex","SOLUSD",1759974513812,1e-08,227.14,227.13,48.3498284]
["bitfinex","SOLUSD",1759974514018,1e-08,227.14,227.13,49.0398284]
["bitfinex","SOLUSD",1759974516017,1e-08,227.14,227.13,47.24924014]
["bitfinex","SOLUSD",1759974516223,1e-08,227.14,227.13,49.0398284]
["bitfinex","SOLUSD",1759974520297,1e-08,227.14,227.13,52.59218194]
["bitfinex","SOLUSD",1759974521108,1e-08,227.14,227.13,17.04100542]
["bitfinex","SOLUSD",1759974521308,1e-08,227.14,227.13,48.3298284]
["bitfinex","SOLUSD",1759974521511,1e-08,227.14,227.13,49.0498284]
["bitfinex","SOLUSD",1759974522630,1e-08,227.14,227.13,50.81159368]
["bitfinex","SOLUSD",1759974523418,1e-08,227.14,227.13,50.09159368]
["bitfinex","SOLUSD",1759974523614,1e-08,227.14,227.13,50.78159368]
["bitfinex","SOLUSD",1759974523819,0.72000001,227.14,227.13,48.3298284]
["bitfinex","SOLUSD",1759974524316,1e-08,227.14,227.13,48.3298284]
["bitfinex","SOLUSD",1759974524517,1e-08,227.14,227.13,17.0698284]
["bitfinex","SOLUSD",1759974524718,0.72000001,227.14,227.13,15.27924014]
["bitfinex","SOLUSD",1759974524909,0.72000001,227.14,227.13,46.53924014]
["bitfinex","SOLUSD",1759974525109,0.72000001,227.14,227.13,56.46276493]
["bitfinex","SOLUSD",1759974525421,0.72000001,227.14,227.13,25.20276493]
["bitfinex","SOLUSD",1759974525618,0.72000001,227.14,227.13,4.40276493]
["bitfinex","SOLUSD",1759974525830,0.72000001,227.14,227.13,35.66276493]
["bitfinex","SOLUSD",1759974526332,1e-08,227.14,227.13,48.3298284]
["bitfinex","SOLUSD",1759974530024,1e-08,227.14,227.13,50.81041666]
["bitfinex","SOLUSD",1759974530626,1e-08,227.14,227.13,52.57218194]
["bitfinex","SOLUSD",1759974530932,1e-08,227.18,227.17,31.67647521]
["bitfinex","SOLUSD",1759974531131,1e-08,227.18,227.17,64.72706347]
["bitfinex","SOLUSD",1759974531332,1e-08,227.18,227.17,72.26547082]
["bitfinex","SOLUSD",1759974531647,1e-08,227.18,227.17,74.05605908]
["bitfinex","SOLUSD",1759974532332,0.72,227.25,227.22,10.87647521]
["bitfinex","SOLUSD",1759974532633,0.72,227.28,227.26,20.8]
["bitfinex","SOLUSD",1759974532843,0.1,227.32,227.27,33.05058826]
["bitfinex","SOLUSD",1759974533023,1.89058826,227.32,227.27,31.26]
["bitfinex","SOLUSD",1759974533421,0.72,227.31,227.27,31.26]
["bitfinex","SOLUSD",1759974533641,1.89058826,227.32,227.27,31.26]
["bitfinex","SOLUSD",1759974533642,0.72,227.3,227.27,31.26]
["bitfinex","SOLUSD",1759974533813,0.1,227.32,227.27,44.2676042]
["bitfinex","SOLUSD",1759974534012,0.72,227.29,227.27,44.2676042]
["bitfinex","SOLUSD",1759974534231,0.72,227.28,227.27,44.2676042]
["bitfinex","SOLUSD",1759974534729,0.72,227.28,227.27,25.2000528]
["bitfinex","SOLUSD",1759974534923,0.72,227.28,227.27,56.4600528]
["bitfinex","SOLUSD",1759974538724,2.51058826,227.28,227.21,11.00271761]
["bitfinex","SOLUSD",1759974538930,0.1,227.32,227.22,31.26]
["bitfinex","SOLUSD",1759974538931,2.51058826,227.27,227.22,31.26]
["bitfinex","SOLUSD",1759974539174,0.72,227.26,227.22,44.42095285]
["bitfinex","SOLUSD",1759974539455,0.72,227.25,227.24,20.8]
["bitfinex","SOLUSD",1759974539745,0.72,227.25,227.24,52.06]
["bitfinex","SOLUSD",1759974541426,0.72,227.25,227.24,20.8]
["bitfinex","SOLUSD",1759974541742,2.51058826,227.25,227.18,23.67138231]
["bitfinex","SOLUSD",1759974541946,1.79058826,227.19,227.18,13.17119186]
["bitfinex","SOLUSD",1759974542118,2.51058826,227.19,227.18,13.17119186]
["bitfinex","SOLUSD",1759974542319,2.51058826,227.19,227.12,4.4027965]
["bitfinex","SOLUSD",1759974542535,1.79058826,227.15,227.12,56.4427965]
["bitfinex","SOLUSD",1759974542745,0.72,227.14,227.1,4.40334654]
["bitfinex","SOLUSD",1759974542919,4.40179314,227.19,227.11,31.24]
["bitfinex","SOLUSD",1759974543114,15.59824051,227.26,227.12,1.79058826]
["bitfinex","SOLUSD",1759974543115,0.72,227.17,227.12,1.79058826]
["bitfinex","SOLUSD",1759974543314,1.79058826,227.18,227.12,2.48058826]
["bitfinex","SOLUSD",1759974543535,1.79058826,227.26,227.08,11.00905629]
["bitfinex","SOLUSD",1759974543724,1.79058826,227.16,227.1,1.79058826]
["bitfinex","SOLUSD",1759974544040,0.72,227.17,227.12,20.8]
["bitfinex","SOLUSD",1759974544240,2.51058826,227.17,227.12,20.8]
["bitfinex","SOLUSD",1759974544443,0.72,227.16,227.12,20.8]
["bitfinex","SOLUSD",1759974544747,0.72,227.16,227.13,4.40276493]
["bitfinex","SOLUSD",1759974545448,1.79058826,227.17,227.13,4.40276493]
["bitfinex","SOLUSD",1759974545649,2.51058826,227.17,227.13,4.40276493]
["bitfinex","SOLUSD",1759974546348,2.45058826,227.17,227.13,4.40276493]
["bitfinex","SOLUSD",1759974547958,2.45058826,227.16,227.12,56.46294468]
["bitfinex","SOLUSD",1759974548322,1.79058826,227.16,227.12,56.46294468]
["bitfinex","SOLUSD",1759974548631,1.79058826,227.17,227.12,56.46294468]
["bitfinex","SOLUSD",1759974548837,2.45058826,227.17,227.12,56.46294468]
["bitfinex","SOLUSD",1759974549156,1.79058826,227.17,227.12,56.46294468]
["bitfinex","SOLUSD",1759974549341,2.45058826,227.17,227.12,56.46294468]
["bitfinex","SOLUSD",1759974550018,1.79058826,227.17,227.13,0.69]
["bitfinex","SOLUSD",1759974550238,1.79058826,227.17,227.12,58.25353294]
["bitfinex","SOLUSD",1759974550538,1.79058826,227.17,227.12,56.46294468]
["bitfinex","SOLUSD",1759974550722,0.66,227.2,227.12,56.46294468]
["bitfinex","SOLUSD",1759974550925,1.79058826,227.17,227.12,56.46294468]
["bitfinex","SOLUSD",1759974551248,2.45058826,227.17,227.12,56.46294468]
["bitfinex","SOLUSD",1759974551627,0.66,227.17,227.12,56.46294468]
["bitfinex","SOLUSD",1759974551934,2.45058826,227.17,227.12,56.46294468]
["bitfinex","SOLUSD",1759974552129,1.79058826,227.17,227.12,20.8]
["bitfinex","SOLUSD",1759974552323,1.79058826,227.13,227.12,20.8]
["bitfinex","SOLUSD",1759974552541,1.79058826,227.14,227.12,20.8]
["bitfinex","SOLUSD",1759974553421,1.79058826,227.14,227.09,31.26]
["bitfinex","SOLUSD",1759974553632,1.79058826,227.12,227.09,35.66354044]
["bitfinex","SOLUSD",1759974553855,0.66,227.13,227.09,35.66354044]
["bitfinex","SOLUSD",1759974553856,1.79058826,227.13,227.09,36.35354044]
["bitfinex","SOLUSD",1759974555429,1.79058826,227.13,227.09,35.66354044]
["bitfinex","SOLUSD",1759974555631,134.96,227.21,227.13,20.8]
["bitfinex","SOLUSD",1759974555838,136.75058826,227.21,227.15,1.79058826]
["bitfinex","SOLUSD",1759974556038,1.79058826,227.19,227.14,33.74058826]
["bitfinex","SOLUSD",1759974556240,1.79058826,227.19,227.15,4.40237728]
["bitfinex","SOLUSD",1759974556441,1.79058826,227.19,227.15,5.09237728]
["bitfinex","SOLUSD",1759974558333,138.70125181,227.21,227.15,5.09237728]
["bitfinex","SOLUSD",1759974558546,134.3,227.21,227.15,5.09237728]
["bitfinex","SOLUSD",1759974558849,1.79058826,227.19,227.15,5.09237728]
["bitfinex","SOLUSD",1759974561950,1.14637223,227.19,227.15,5.09237728]
["bitfinex","SOLUSD",1759974562538,138.70121585,227.21,227.15,5.09237728]
["bitfinex","SOLUSD",1759974562853,1.14637223,227.19,227.15,5.09237728]
["bitfinex","SOLUSD",1759974564541,1.14637223,227.19,227.14,4.4025711]
["bitfinex","SOLUSD",1759974564749,1.14637223,227.19,227.16,0.69]
["bitfinex","SOLUSD",1759974566542,1.14637223,227.19,227.16,4.40212842]
["bitfinex","SOLUSD",1759974567152,1.14637223,227.18,227.13,35.6626518]
["bitfinex","SOLUSD",1759974567349,1.14637223,227.18,227.14,0.69]
["bitfinex","SOLUSD",1759974567556,1.14637223,227.18,227.15,0.69]
["bitfinex","SOLUSD",1759974567855,1.14637223,227.19,227.15,0.69]
["bitfinex","SOLUSD",1759974568971,139.36128987,227.21,227.15,5.09218837]
["bitfinex","SOLUSD",1759974569137,1.14637223,227.19,227.15,5.09218837]
["bitfinex","SOLUSD",1759974569642,1.14637223,227.18,227.15,5.09218837]
["bitfinex","SOLUSD",1759974573556,1.14637223,227.18,227.14,4.4025711]
["bitfinex","SOLUSD",1759974573743,1.14637223,227.18,227.15,0.69]
["bitfinex","SOLUSD",1759974574349,134.3,227.21,227.16,0.69]
["bitfinex","SOLUSD",1759974574556,1.14637223,227.23,227.17,22.63637223]
["bitfinex","SOLUSD",1759974574752,1.14637223,227.23,227.18,0.69]
["bitfinex","SOLUSD",1759974574941,1.14637223,227.23,227.19,0.69]
["bitfinex","SOLUSD",1759974575261,1.14637223,227.21,227.17,21.49]
["bitfinex","SOLUSD",1759974575452,1.14637223,227.21,227.17,20.8]
["bitfinex","SOLUSD",1759974575658,0.66,227.23,227.17,0.69]
["bitfinex","SOLUSD",1759974575659,1.14637223,227.2,227.17,0.69]
["bitfinex","SOLUSD",1759974576041,1.14637223,227.21,227.18,0.66]
["bitfinex","SOLUSD",1759974577247,43.11141841,227.25,227.18,0.66]
["bitfinex","SOLUSD",1759974577248,43.11141841,227.25,227.18,25.20166822]
["bitfinex","SOLUSD",1759974577448,11.87141841,227.25,227.23,1.14637223]
["bitfinex","SOLUSD",1759974577754,11.87141841,227.25,227.24,0.66]
["bitfinex","SOLUSD",1759974578150,11.87141841,227.25,227.24,21.46]
["bitfinex","SOLUSD",1759974579168,11.87141841,227.25,227.24,25.86063369]
["bitfinex","SOLUSD",1759974579541,11.87141841,227.25,227.24,20.8]
["bitfinex","SOLUSD",1759974579746,11.87141841,227.25,227.24,25.20063369]
["bitfinex","SOLUSD",1759974582058,11.87141841,227.25,227.24,25.86063369]
["bitfinex","SOLUSD",1759974585761,13.01779064,227.25,227.2,0.66]
["bitfinex","SOLUSD",1759974586060,11.87141841,227.25,227.21,4.40112724]
["bitfinex","SOLUSD",1759974586259,13.01779064,227.25,227.22,0.66]
["bitfinex","SOLUSD",1759974587163,1.14637223,227.24,227.23,4.40082735]
["bitfinex","SOLUSD",1759974587360,13.01779064,227.25,227.23,5.06082735]
["bitfinex","SOLUSD",1759974587569,1.14637223,227.31,227.24,53.82637223]
["bitfinex","SOLUSD",1759974587860,1.24637223,227.32,227.26,1.14637223]
["bitfinex","SOLUSD",1759974588051,1.24637223,227.32,227.27,0.66]
["bitfinex","SOLUSD",1759974588249,1.24637223,227.32,227.25,31.22]
["bitfinex","SOLUSD",1759974588250,1.24637223,227.32,227.28,0.66]
["bitfinex","SOLUSD",1759974588458,1.24637223,227.32,227.29,0.66]
["bitfinex","SOLUSD",1759974588763,1.24637223,227.32,227.27,5.0600528]
["bitfinex","SOLUSD",1759974588961,1.24637223,227.32,227.28,0.66]
["bitfinex","SOLUSD",1759974589842,1.14637223,227.31,227.27,4.4000528]
["bitfinex","SOLUSD",1759974590038,0.1,227.32,227.3,21.94637223]
["bitfinex","SOLUSD",1759974590258,0.1,227.32,227.31,21.46]
["bitfinex","SOLUSD",1759974590463,0.1,227.32,227.31,22.60637223]
["bitfinex","SOLUSD",1759974590670,0.1,227.32,227.31,27.00565074]
["bitfinex","SOLUSD",1759974591144,0.1,227.32,227.31,25.85927851]
["bitfinex","SOLUSD",1759974592042,0.1,227.32,227.31,27.00565074]
["bitfinex","SOLUSD",1759974594470,0.1,227.32,227.31,25.85927851]
["bitfinex","SOLUSD",1759974594686,0.1,227.32,227.31,27.00565074]
["bitfinex","SOLUSD",1759974594969,0.2,227.33,227.32,31.67647521]
["bitfinex","SOLUSD",1759974595171,0.1,227.37,227.36,1.14637223]
["bitfinex","SOLUSD",1759974595360,0.1,227.37,227.36,43.22284744]
["bitfinex","SOLUSD",1759974595567,0.1,227.37,227.36,43.88284744]
["bitfinex","SOLUSD",1759974596168,1e-08,227.37,227.36,43.88284744]
["bitfinex","SOLUSD",1759974596367,1e-08,227.37,227.36,48.46833636]
["bitfinex","SOLUSD",1759974596679,1e-08,227.37,227.36,52.8666474]
["bitfinex","SOLUSD",1759974597059,1e-08,227.37,227.36,17.08115848]
["bitfinex","SOLUSD",1759974597261,1e-08,227.37,227.36,5.05831104]
["bitfinex","SOLUSD",1759974597469,1e-08,227.37,227.36,33.00637223]
["bitfinex","SOLUSD",1759974597671,1e-08,227.37,227.36,37.40468327]
["bitfinex","SOLUSD",1759974599079,1e-08,227.37,227.36,36.25831104]
["bitfinex","SOLUSD",1759974599266,1e-08,227.37,227.36,20.8]
["bitfinex","SOLUSD",1759974600192,1e-08,227.37,227.36,21.46]
["bitfinex","SOLUSD",1759974600776,1e-08,227.37,227.36,20.8]
["bitfinex","SOLUSD",1759974601090,1e-08,227.37,227.36,25.85831104]
["bitfinex","SOLUSD",1759974602664,1e-08,227.37,227.36,25.19831104]
["bitfinex","SOLUSD",1759974603181,1.84637224,227.37,227.26,4.58036843]
["bitfinex","SOLUSD",1759974603364,1.14637223,227.31,227.28,0.66]
["bitfinex","SOLUSD",1759974603569,1.14637223,227.35,227.31,20.8]
["bitfinex","SOLUSD",1759974603772,1.14637223,227.35,227.33,20.8]
["bitfinex","SOLUSD",1759974604495,1.14637224,227.37,227.34,0.66]
["bitfinex","SOLUSD",1759974604787,1.14637224,227.37,227.33,20.8]
["bitfinex","SOLUSD",1759974604996,1.14637223,227.36,227.35,20.8]
["bitfinex","SOLUSD",1759974605195,1.14637223,227.36,227.32,5.05897281]
["bitfinex","SOLUSD",1759974605390,1.14637223,227.35,227.31,20.8]
["bitfinex","SOLUSD",1759974605565,1.14637223,227.33,227.3,13.32801443]
["bitfinex","SOLUSD",1759974605763,0.7,227.34,227.28,31.86]
["bitfinex","SOLUSD",1759974605764,1.14637223,227.32,227.29,4.39966562]
["bitfinex","SOLUSD",1759974606085,1.14637223,227.32,227.31,20.8]
["bitfinex","SOLUSD",1759974607090,1.14637223,227.32,227.28,35.59982068]
["bitfinex","SOLUSD",1759974607091,1.85637223,227.32,227.29,25.19962216]
["bitfinex","SOLUSD",1759974607273,4.58548893,227.37,227.27,13.27287697]
["bitfinex","SOLUSD",1759974607274,1.14637223,227.3,227.27,13.27287697]
["bitfinex","SOLUSD",1759974607472,1.14637223,227.28,227.24,0.69]
["bitfinex","SOLUSD",1759974607680,1.14637223,227.27,227.26,20.8]
["bitfinex","SOLUSD",1759974608489,1.14637223,227.28,227.26,20.8]
["bitfinex","SOLUSD",1759974609594,1.14637223,227.27,227.26,20.8]
["bitfinex","SOLUSD",1759974611180,1.14637223,227.28,227.26,20.8]
["bitfinex","SOLUSD",1759974611377,1.85637223,227.28,227.26,20.8]
["bitfinex","SOLUSD",1759974611585,1.14637223,227.28,227.26,20.8]
["bitfinex","SOLUSD",1759974611780,1.14637223,227.29,227.26,25.20023895]
["bitfinex","SOLUSD",1759974611992,1.14637223,227.29,227.27,0.69]
["bitfinex","SOLUSD",1759974612196,1.14637223,227.29,227.26,25.20023895]
["bitfinex","SOLUSD",1759974614366,1.14637223,227.29,227.26,20.8]
["bitfinex","SOLUSD",1759974614692,1.14637223,227.29,227.26,25.20023971]
["bitfinex","SOLUSD",1759974615906,0.71000001,227.37,227.29,20.8]
["bitfinex","SOLUSD",1759974616093,1.14637223,227.36,227.3,1.83637223]
["bitfinex","SOLUSD",1759974616297,1e-08,227.37,227.31,0.69]
["bitfinex","SOLUSD",1759974616605,1.14637223,227.33,227.28,0.69]
["bitfinex","SOLUSD",1759974616777,1.14637223,227.32,227.29,20.8]
["bitfinex","SOLUSD",1759974617182,1.14637223,227.31,227.29,20.8]
["bitfinex","SOLUSD",1759974617379,1.14637223,227.3,227.26,4.40023971]
["bitfinex","SOLUSD",1759974617576,1.14637223,227.3,227.26,5.09023971]
["bitfinex","SOLUSD",1759974617968,1.14637223,227.3,227.27,25.20004223]
["bitfinex","SOLUSD",1759974618370,1.14637223,227.28,227.24,34.24226153]
["bitfinex","SOLUSD",1759974618588,1.14637223,227.26,227.24,20.8]
["bitfinex","SOLUSD",1759974618996,1.14637223,227.27,227.24,13.91447155]
["bitfinex","SOLUSD",1759974619190,1.14637223,227.27,227.24,5.09061464]
["bitfinex","SOLUSD",1759974619393,1.14637223,227.33,227.26,1.14637223]
["bitfinex","SOLUSD",1759974619592,1.14637223,227.34,227.28,21.94637223]
["bitfinex","SOLUSD",1759974619900,1.14637223,227.34,227.29,0.69]
["bitfinex","SOLUSD",1759974620097,1.14637223,227.34,227.3,0.69]
["bitfinex","SOLUSD",1759974620809,1.14637223,227.36,227.31,0.69]
["bitfinex","SOLUSD",1759974620992,1e-08,227.37,227.32,1.14637223]
["bitfinex","SOLUSD",1759974621189,1e-08,227.37,227.33,20.8]
["bitfinex","SOLUSD",1759974621394,1e-08,227.37,227.33,21.49]
["bitfinex","SOLUSD",1759974621585,1e-08,227.37,227.34,1.83637223]
["bitfinex","SOLUSD",1759974621999,1e-08,227.37,227.35,0.69]
["bitfinex","SOLUSD",1759974622487,1e-08,227.37,227.35,5.08833358]
["bitfinex","SOLUSD",1759974623002,1e-08,227.37,227.33,25.88875262]
["bitfinex","SOLUSD",1759974623188,1.787776,227.37,227.33,25.88875262]
["bitfinex","SOLUSD",1759974623703,1e-08,227.37,227.32,20.8]
["bitfinex","SOLUSD",1759974623999,1.78777599,227.36,227.32,25.88907629]
["bitfinex","SOLUSD",1759974624214,1e-08,227.37,227.33,0.69]
["bitfinex","SOLUSD",1759974624386,1e-08,227.37,227.33,2.47777599]
["bitfinex","SOLUSD",1759974624585,1e-08,227.37,227.34,4.39869798]
["bitfinex","SOLUSD",1759974624786,1e-08,227.37,227.34,5.08869798]
["bitfinex","SOLUSD",1759974625095,1e-08,227.37,227.35,0.69]
["bitfinex","SOLUSD",1759974625998,1e-08,227.37,227.35,5.08847479]
["bitfinex","SOLUSD",1759974628484,1e-08,227.37,227.35,4.39847479]
["bitfinex","SOLUSD",1759974629083,1e-08,227.37,227.35,5.08847479]
["bitfinex","SOLUSD",1759974629279,1e-08,227.37,227.36,0.69]
["bitfinex","SOLUSD",1759974630303,1e-08,227.37,227.36,2.47777599]
["bitfinex","SOLUSD",1759974631805,1e-08,227.37,227.36,27.67608703]
["bitfinex","SOLUSD",1759974632102,1e-08,227.37,227.36,25.88831104]
["bitfinex","SOLUSD",1759974632693,1e-08,227.37,227.36,27.67608703]
["bitfinex","SOLUSD",1759974633694,1e-08,227.37,227.36,2.47777599]
["bitfinex","SOLUSD",1759974633899,1e-08,227.37,227.36,25.88831104]
["bitfinex","SOLUSD",1759974635594,1e-08,227.37,227.36,25.19831104]
["bitfinex","SOLUSD",1759974636002,1.787776,227.37,227.31,0.7]
["bitfinex","SOLUSD",1759974636192,1.78777599,227.35,227.33,20.8]
["bitfinex","SOLUSD",1759974636613,1.78777599,227.35,227.34,20.8]
["bitfinex","SOLUSD",1759974637313,1.787776,227.37,227.34,20.8]
["bitfinex","SOLUSD",1759974638087,1.787776,227.37,227.35,25.1985045]
["bitfinex","SOLUSD",1759974639113,1.78777599,227.36,227.32,0.7]
["bitfinex","SOLUSD",1759974639314,1.78777599,227.35,227.33,20.8]
["bitfinex","SOLUSD",1759974639499,1.78777599,227.35,227.34,20.8]
["bitfinex","SOLUSD",1759974639702,0.70000001,227.37,227.34,20.8]
["bitfinex","SOLUSD",1759974639888,1.78777599,227.35,227.34,20.8]
["bitfinex","SOLUSD",1759974641214,1.78777599,227.35,227.33,25.19876359]
["bitfinex","SOLUSD",1759974641392,1.78777599,227.34,227.33,20.8]
["bitfinex","SOLUSD",1759974641592,2.48777599,227.34,227.27,0.7]
["bitfinex","SOLUSD",1759974641792,1.78777599,227.28,227.22,2.48777599]
["bitfinex","SOLUSD",1759974642007,1.78777599,227.25,227.22,2.48777599]
["bitfinex","SOLUSD",1759974642205,1.78777599,227.24,227.21,4.40121473]
["bitfinex","SOLUSD",1759974642407,1.78777599,227.23,227.22,20.8]
["bitfinex","SOLUSD",1759974642995,1.78777599,227.23,227.2,4.40136287]
["bitfinex","SOLUSD",1759974643200,1.78777599,227.22,227.21,20.8]
["bitfinex","SOLUSD",1759974643715,1.78777599,227.23,227.21,20.8]
["bitfinex","SOLUSD",1759974645214,1.78777599,227.23,227.21,4.40119707]
["bitfinex","SOLUSD",1759974645420,1.78777599,227.23,227.21,5.07119707]
["bitfinex","SOLUSD",1759974645597,1.78777599,227.24,227.21,5.07119707]
["bitfinex","SOLUSD",1759974645802,1.78777599,227.24,227.21,4.40119707]
["bitfinex","SOLUSD",1759974646103,1.78777599,227.23,227.21,4.40119707]
["bitfinex","SOLUSD",1759974648714,2.46777599,227.22,227.15,0.67]
["bitfinex","SOLUSD",1759974648917,1.78777599,227.2,227.16,5.07218348]
["bitfinex","SOLUSD",1759974649110,1.78777599,227.2,227.17,0.67]
["bitfinex","SOLUSD",1759974649619,1.78777599,227.2,227.17,21.47]
["bitfinex","SOLUSD",1759974650522,1.78777599,227.18,227.17,25.20198969]
["bitfinex","SOLUSD",1759974651806,1.78777599,227.19,227.17,25.20198969]
["bitfinex","SOLUSD",1759974653912,0.68,227.22,227.11,14.61074087]
["bitfinex","SOLUSD",1759974653913,2.46777599,227.18,227.12,0.67]
["bitfinex","SOLUSD",1759974654127,1.78777599,227.15,227.14,20.8]
["bitfinex","SOLUSD",1759974654320,1.78777599,227.16,227.14,20.8]
["bitfinex","SOLUSD",1759974654716,0.68,227.18,227.12,0.67]
["bitfinex","SOLUSD",1759974654717,1.78777599,227.15,227.12,0.67]
["bitfinex","SOLUSD",1759974655015,1.78777599,227.13,227.12,20.8]
["bitfinex","SOLUSD",1759974655214,1.78777599,227.13,227.11,0.2]
["bitfinex","SOLUSD",1759974655417,0.68,227.15,227.11,0.2]
["bitfinex","SOLUSD",1759974655418,1.78777599,227.12,227.11,0.2]
["bitfinex","SOLUSD",1759974656632,10.87647521,227.24,227.11,0.2]
["bitfinex","SOLUSD",1759974656814,1.78777599,227.19,227.12,22.58777599]
["bitfinex","SOLUSD",1759974657137,1.78777599,227.19,227.13,2.45777599]
["bitfinex","SOLUSD",1759974657335,1.78777599,227.18,227.13,5.07257537]
["bitfinex","SOLUSD",1759974657912,1.78777599,227.17,227.13,5.07257537]
["bitfinex","SOLUSD",1759974658113,1.78777599,227.15,227.12,20.8]
["bitfinex","SOLUSD",1759974658351,1.78777599,227.15,227.12,25.87294688]
["bitfinex","SOLUSD",1759974659436,1.78777599,227.15,227.13,0.67]
["bitfinex","SOLUSD",1759974659814,1.78777599,227.15,227.12,25.20294688]
["bitfinex","SOLUSD",1759974660029,1.78777599,227.15,227.12,25.87294688]
["bitfinex","SOLUSD",1759974660439,1.78777599,227.15,227.13,0.67]
["bitfinex","SOLUSD",1759974660619,1.78777599,227.15,227.12,4.40294688]
["bitfinex","SOLUSD",1759974660817,1.78777599,227.15,227.12,0.67]
["bitfinex","SOLUSD",1759974661140,1.78777599,227.15,227.13,0.67]
["bitfinex","SOLUSD",1759974661728,6.86966527,227.18,227.13,0.67]
["bitfinex","SOLUSD",1759974662446,6.18966527,227.18,227.13,0.17]
["bitfinex","SOLUSD",1759974662635,6.86966527,227.18,227.13,0.17]
["bitfinex","SOLUSD",1759974662836,0.68,227.17,227.13,0.17]
["bitfinex","SOLUSD",1759974663550,2.46777599,227.2,227.14,1.78777599]
["bitfinex","SOLUSD",1759974663942,0.68,227.2,227.14,6.19033277]
["bitfinex","SOLUSD",1759974664150,6.86929805,227.2,227.14,6.19033277]
["bitfinex","SOLUSD",1759974664343,1.78777599,227.18,227.12,1.78777599]
["bitfinex","SOLUSD",1759974664529,2.46777599,227.18,227.12,1.78777599]
["bitfinex","SOLUSD",1759974664731,2.46777599,227.18,227.11,27.86079519]
["bitfinex","SOLUSD",1759974665033,2.46777599,227.18,227.12,2.45777599]
["bitfinex","SOLUSD",1759974665245,2.46777599,227.18,227.12,23.25777599]
["bitfinex","SOLUSD",1759974665741,2.46777599,227.18,227.13,4.40276493]
["bitfinex","SOLUSD",1759974666042,2.46777599,227.18,227.13,5.06276493]
["bitfinex","SOLUSD",1759974666539,0.7,227.17,227.13,5.06276493]
["bitfinex","SOLUSD",1759974666840,2.48777599,227.17,227.12,20.8]
["bitfinex","SOLUSD",1759974667025,0.7,227.16,227.12,25.20294979]
["bitfinex","SOLUSD",1759974667340,0.7,227.16,227.12,25.86294979]
["bitfinex","SOLUSD",1759974667928,5.10187439,227.18,227.13,0.66]
["bitfinex","SOLUSD",1759974668133,2.48777599,227.18,227.14,0.66]
["bitfinex","SOLUSD",1759974669349,1.78777599,227.19,227.15,0.66]
["bitfinex","SOLUSD",1759974669557,1.78777599,227.19,227.13,1.78777599]
["bitfinex","SOLUSD",1759974669743,1.78777599,227.18,227.12,17.85812275]
["bitfinex","SOLUSD",1759974669943,2.48777599,227.18,227.12,5.06294979]
["bitfinex","SOLUSD",1759974670144,1.78777599,227.17,227.12,25.86294979]
["bitfinex","SOLUSD",1759974670334,1.78777599,227.17,227.13,0.66]
["bitfinex","SOLUSD",1759974670848,1.78777599,227.15,227.11,0.2]
["bitfinex","SOLUSD",1759974671043,0.7,227.14,227.11,0.2]
["bitfinex","SOLUSD",1759974671263,4.40183751,227.18,227.12,0.66]
["bitfinex","SOLUSD",1759974671264,1.78777599,227.16,227.12,0.66]
["bitfinex","SOLUSD",1759974671847,2.48777599,227.16,227.12,0.66]
["bitfinex","SOLUSD",1759974672074,2.48777599,227.16,227.11,0.2]
["bitfinex","SOLUSD",1759974672075,0.7,227.15,227.11,0.2]
["bitfinex","SOLUSD",1759974672228,6.18999441,227.16,227.11,0.86]
["bitfinex","SOLUSD",1759974672619,6.88999441,227.16,227.11,0.86]
["bitfinex","SOLUSD",1759974672831,6.88999441,227.16,227.11,5.26307815]
["bitfinex","SOLUSD",1759974673760,6.88999441,227.16,227.12,0.66]
["bitfinex","SOLUSD",1759974674727,5.10221842,227.16,227.12,0.66]
["bitfinex","SOLUSD",1759974674943,6.88999441,227.16,227.12,0.66]
["bitfinex","SOLUSD",1759974675342,2.48777599,227.16,227.12,0.66]
["bitfinex","SOLUSD",1759974675542,1.78777599,227.17,227.13,0.66]
["bitfinex","SOLUSD",1759974675948,1.78777599,227.17,227.12,4.40288482]
["bitfinex","SOLUSD",1759974675949,2.48777599,227.17,227.12,4.40288482]
["bitfinex","SOLUSD",1759974676155,0.7,227.16,227.12,5.06288482]
["bitfinex","SOLUSD",1759974676754,0.7,227.16,227.11,22.78777599]
["bitfinex","SOLUSD",1759974676755,2.48777599,227.15,227.11,21.0]
["bitfinex","SOLUSD",1759974676939,1.78777599,227.15,227.11,0.2]
["bitfinex","SOLUSD",1759974677247,2.48777599,227.15,227.11,0.86]
["bitfinex","SOLUSD",1759974677447,1.78777599,227.15,227.11,5.26304995]
["bitfinex","SOLUSD",1759974677952,0.7,227.15,227.11,5.26304995]
["bitfinex","SOLUSD",1759974678547,6.18999106,227.16,227.11,5.26304995]
["bitfinex","SOLUSD",1759974678734,6.88999106,227.16,227.11,5.26304995]
["bitfinex","SOLUSD",1759974679127,0.7,227.16,227.12,5.06292097]
["bitfinex","SOLUSD",1759974679462,32.98777599,227.17,227.13,0.66]
["bitfinex","SOLUSD",1759974679655,33.68777599,227.17,227.12,4.40292097]
["bitfinex","SOLUSD",1759974679842,33.68777599,227.17,227.12,5.06292097]
["bitfinex","SOLUSD",1759974680358,32.98777599,227.17,227.12,5.06292097]
["bitfinex","SOLUSD",1759974680531,0.7,227.16,227.12,5.06292097]
["bitfinex","SOLUSD",1759974681359,1.78777599,227.16,227.11,0.2]
["bitfinex","SOLUSD",1759974681630,0.7,227.15,227.11,0.2]
["bitfinex","SOLUSD",1759974682046,0.7,227.15,227.11,0.86]
["bitfinex","SOLUSD",1759974682449,0.7,227.15,227.11,5.26307866]
["bitfinex","SOLUSD",1759974682839,1.78777599,227.16,227.11,5.26307866]
["bitfinex","SOLUSD",1759974683038,2.48777599,227.16,227.11,5.26307866]
["bitfinex","SOLUSD",1759974683243,33.68777599,227.16,227.11,5.26307866]
["bitfinex","SOLUSD",1759974683441,32.98777599,227.16,227.11,5.26307866]
["bitfinex","SOLUSD",1759974683636,33.68777599,227.16,227.11,5.26307866]
["bitfinex","SOLUSD",1759974683949,33.04673364,227.16,227.11,5.26307866]
["bitfinex","SOLUSD",1759974684352,6.24893582,227.16,227.11,5.26307866]
["bitfinex","SOLUSD",1759974684553,0.7,227.15,227.11,5.26307866]
["bitfinex","SOLUSD",1759974685756,0.7,227.14,227.11,0.2]
["bitfinex","SOLUSD",1759974686845,1.14673364,227.15,227.11,4.60313242]
["bitfinex","SOLUSD",1759974687056,1.14673364,227.15,227.12,0.66]
["bitfinex","SOLUSD",1759974687554,1.84673364,227.15,227.11,4.60313242]
["bitfinex","SOLUSD",1759974687755,10.87647521,227.22,227.11,4.60313242]
["bitfinex","SOLUSD",1759974687756,4.403332,227.25,227.14,1.14673364]
["bitfinex","SOLUSD",1759974688055,37.44756099,227.23,227.17,1.14673364]
["bitfinex","SOLUSD",1759974688251,1.84673364,227.22,227.16,1.14673364]
["bitfinex","SOLUSD",1759974688454,0.7,227.21,227.16,1.14673364]
["bitfinex","SOLUSD",1759974688640,0.7,227.2,227.16,1.14673364]
["bitfinex","SOLUSD",1759974688847,0.7,227.2,227.15,0.66]
["bitfinex","SOLUSD",1759974688848,0.7,227.2,227.15,1.80673364]
["bitfinex","SOLUSD",1759974689059,0.7,227.19,227.14,1.14673364]
["bitfinex","SOLUSD",1759974689251,1.14673364,227.17,227.11,5.74986606]
["bitfinex","SOLUSD",1759974689548,1.14673364,227.16,227.11,5.74986606]
["bitfinex","SOLUSD",1759974689859,1.14673364,227.16,227.12,0.66]
["bitfinex","SOLUSD",1759974690071,1.84673364,227.17,227.12,1.80673364]
["bitfinex","SOLUSD",1759974690249,1.84673364,227.17,227.12,1.14673364]
["bitfinex","SOLUSD",1759974690578,1.84673364,227.17,227.13,0.66]
["bitfinex","SOLUSD",1759974690743,0.7,227.17,227.13,0.66]
["bitfinex","SOLUSD",1759974691378,0.7,227.17,227.11,4.60313242]
["bitfinex","SOLUSD",1759974691545,1.84673364,227.17,227.11,5.26313242]
["bitfinex","SOLUSD",1759974691740,1.84673364,227.17,227.11,6.40986606]
["bitfinex","SOLUSD",1759974692250,1.84673364,227.17,227.11,5.26313242]
["bitfinex","SOLUSD",1759974692450,1.84673364,227.17,227.12,0.66]
["bitfinex","SOLUSD",1759974694166,31.2,227.17,227.13,5.06276493]
["bitfinex","SOLUSD",1759974694672,31.9,227.17,227.13,5.06276493]
["bitfinex","SOLUSD",1759974695559,0.7,227.17,227.13,5.06276493]
["bitfinex","SOLUSD",1759974695874,31.2,227.18,227.14,0.7]
["bitfinex","SOLUSD",1759974696172,31.91,227.18,227.14,0.7]
["bitfinex","SOLUSD",1759974696984,31.18,227.18,227.15,0.7]
["bitfinex","SOLUSD",1759974697471,1.14673364,227.19,227.15,0.7]
["bitfinex","SOLUSD",1759974697662,31.18,227.18,227.15,0.7]
["bitfinex","SOLUSD",1759974697863,1.85673364,227.19,227.15,0.7]
["bitfinex","SOLUSD",1759974698361,31.18,227.18,227.15,0.7]
["bitfinex","SOLUSD",1759974699586,31.18,227.18,227.13,5.54949857]
["bitfinex","SOLUSD",1759974699881,31.89,227.18,227.14,5.10244302]
["bitfinex","SOLUSD",1759974701457,1.14673364,227.2,227.14,4.40244302]
["bitfinex","SOLUSD",1759974701780,31.18,227.2,227.15,0.7]
["bitfinex","SOLUSD",1759974702075,31.18,227.2,227.16,1.14673364]
["bitfinex","SOLUSD",1759974702278,31.18,227.2,227.17,0.7]
["bitfinex","SOLUSD",1759974702773,31.89,227.2,227.16,4.40218348]
["bitfinex","SOLUSD",1759974703069,31.89,227.2,227.16,5.10218348]
["bitfinex","SOLUSD",1759974704959,31.18,227.2,227.16,5.09218348]
["bitfinex","SOLUSD",1759974705373,31.83,227.2,227.16,5.09218348]
["bitfinex","SOLUSD",1759974706060,31.18,227.2,227.17,5.09193219]
["bitfinex","SOLUSD",1759974706263,31.18,227.2,227.17,4.40193219]
["bitfinex","SOLUSD",1759974706463,31.18,227.2,227.17,5.09193219]
["bitfinex","SOLUSD",1759974706665,31.18,227.2,227.17,4.40193219]
["bitfinex","SOLUSD",1759974707383,31.18,227.2,227.17,5.09193219]
["bitfinex","SOLUSD",1759974709084,0.65,227.21,227.17,5.09193219]
["bitfinex","SOLUSD",1759974709291,31.18,227.2,227.17,5.09193219]
["bitfinex","SOLUSD",1759974709598,31.83,227.2,227.17,5.09193219]
["bitfinex","SOLUSD",1759974709797,31.83,227.2,227.17,0.69]
["bitfinex","SOLUSD",1759974709972,31.83,227.2,227.16,4.40217116]
["bitfinex","SOLUSD",1759974710180,31.83,227.2,227.16,5.09217116]
["bitfinex","SOLUSD",1759974710872,0.65,227.19,227.16,4.40217116]
["bitfinex","SOLUSD",1759974711371,31.18,227.2,227.16,5.09217116]
["bitfinex","SOLUSD",1759974711584,31.83,227.2,227.16,5.09217116]
["bitfinex","SOLUSD",1759974712981,31.18,227.19,227.18,20.8]
["bitfinex","SOLUSD",1759974719699,31.18,227.19,227.16,6.2389048]
["bitfinex","SOLUSD",1759974719889,31.18,227.19,227.16,5.09217116]
["bitfinex","SOLUSD",1759974722095,31.18,227.19,227.17,0.69]
["bitfinex","SOLUSD",1759974722297,31.18,227.19,227.16,4.40217116]
["bitfinex","SOLUSD",1759974722484,31.18,227.19,227.16,5.09217116]
["bitfinex","SOLUSD",1759974722795,1.14673364,227.24,227.18,1.14673364]
["bitfinex","SOLUSD",1759974723001,1.14673364,227.24,227.2,1.14673364]
["bitfinex","SOLUSD",1759974723002,31.16,227.24,227.2,1.14673364]
["bitfinex","SOLUSD",1759974723174,0.65,227.24,227.21,1.14673364]
["bitfinex","SOLUSD",1759974723515,31.16,227.25,227.22,0.69]
["bitfinex","SOLUSD",1759974723681,31.16,227.25,227.22,1.83673364]
["bitfinex","SOLUSD",1759974724195,31.81,227.25,227.21,26.34791888]
["bitfinex","SOLUSD",1759974724390,31.16,227.25,227.21,26.34791888]
["bitfinex","SOLUSD",1759974724591,31.16,227.25,227.21,27.03791888]
["bitfinex","SOLUSD",1759974725092,0.65,227.25,227.21,27.03791888]
["bitfinex","SOLUSD",1759974725392,31.81,227.25,227.21,27.03791888]
["bitfinex","SOLUSD",1759974725594,31.81,227.25,227.22,4.40091709]
["bitfinex","SOLUSD",1759974725800,31.81,227.25,227.22,5.10091709]
["bitfinex","SOLUSD",1759974726995,31.81,227.25,227.22,4.40091709]
["bitfinex","SOLUSD",1759974727201,1.14673364,227.23,227.15,0.7]
["bitfinex","SOLUSD",1759974727373,1.80673364,227.22,227.16,5.54890556]
["bitfinex","SOLUSD",1759974727578,1.80673364,227.22,227.16,6.24890556]
["bitfinex","SOLUSD",1759974728405,1.80673364,227.22,227.17,0.7]
["bitfinex","SOLUSD",1759974728708,0.66,227.21,227.17,0.7]
["bitfinex","SOLUSD",1759974729590,11.78714883,227.26,227.21,20.8]
["bitfinex","SOLUSD",1759974729776,42.94714883,227.26,227.22,1.84673364]
["bitfinex","SOLUSD",1759974729977,43.60714883,227.26,227.22,1.84673364]
["bitfinex","SOLUSD",1759974730707,42.94714883,227.26,227.23,0.7]
["bitfinex","SOLUSD",1759974731395,43.60714883,227.26,227.22,1.14673364]
["bitfinex","SOLUSD",1759974731591,43.60714883,227.26,227.23,4.40082735]
["bitfinex","SOLUSD",1759974732091,0.66,227.25,227.23,4.40082735]
["bitfinex","SOLUSD",1759974732399,42.94714883,227.26,227.23,4.40082735]
["bitfinex","SOLUSD",1759974732601,43.60714883,227.26,227.22,4.40102103]
["bitfinex","SOLUSD",1759974732797,43.60714883,227.26,227.22,6.24775467]
["bitfinex","SOLUSD",1759974733906,42.94714883,227.26,227.21,25.20119911]
["bitfinex","SOLUSD",1759974734104,0.66,227.25,227.2,4.40138571]
["bitfinex","SOLUSD",1759974734405,0.66,227.24,227.19,21.94673364]
["bitfinex","SOLUSD",1759974734591,0.66,227.23,227.19,26.34824541]
["bitfinex","SOLUSD",1759974734903,0.66,227.25,227.2,1.84673364]
["bitfinex","SOLUSD",1759974735107,0.66,227.25,227.21,1.14673364]
["bitfinex","SOLUSD",1759974735820,42.94714883,227.26,227.23,1.14673364]
["bitfinex","SOLUSD",1759974735821,11.78714883,227.26,227.23,1.14673364]
["bitfinex","SOLUSD",1759974735980,0.66,227.34,227.26,20.8]
["bitfinex","SOLUSD",1759974736181,0.66,227.34,227.29,1.14673364]
["bitfinex","SOLUSD",1759974736182,31.8,227.34,227.29,1.14673364]
["bitfinex","SOLUSD",1759974736416,0.66,227.33,227.29,1.14673364]
["bitfinex","SOLUSD",1759974736616,0.66,227.33,227.28,1.14673364]
["bitfinex","SOLUSD",1759974736819,0.66,227.32,227.28,1.84673364]
["bitfinex","SOLUSD",1759974737304,31.14,227.33,227.3,1.14673364]
["bitfinex","SOLUSD",1759974737682,31.8,227.33,227.3,1.14673364]
["bitfinex","SOLUSD",1759974737882,31.14,227.33,227.3,1.14673364]
["bitfinex","SOLUSD",1759974738090,31.14,227.36,227.32,1.14673364]
["bitfinex","SOLUSD",1759974738295,0.66,227.35,227.32,1.14673364]
["bitfinex","SOLUSD",1759974738600,0.66,227.35,227.33,4.39889147]
["bitfinex","SOLUSD",1759974738800,0.66,227.35,227.32,5.54566211]
["bitfinex","SOLUSD",1759974741413,31.14,227.36,227.32,5.54566211]
["bitfinex","SOLUSD",1759974741605,31.8,227.36,227.32,5.54566211]
["bitfinex","SOLUSD",1759974742523,1e-08,227.37,227.32,5.54566211]
["bitfinex","SOLUSD",1759974742730,0.66,227.36,227.3,20.8]
["bitfinex","SOLUSD",1759974742907,31.12000001,227.37,227.28,1.14673364]
["bitfinex","SOLUSD",1759974742908,1.80673364,227.35,227.28,1.14673364]
["bitfinex","SOLUSD",1759974743094,0.66,227.34,227.28,1.14673364]
["bitfinex","SOLUSD",1759974743433,32.92673364,227.33,227.27,5.54678644]
["bitfinex","SOLUSD",1759974743733,31.12,227.32,227.27,6.24678644]
["bitfinex","SOLUSD",1759974744020,31.12,227.32,227.27,6.88917179]
["bitfinex","SOLUSD",1759974744211,31.12,227.32,227.28,0.7]
["bitfinex","SOLUSD",1759974744394,31.78,227.32,227.28,0.7]
["bitfinex","SOLUSD",1759974744597,31.12,227.32,227.29,4.39966562]
["bitfinex","SOLUSD",1759974744801,2.44911899,227.34,227.29,5.09966562]
["bitfinex","SOLUSD",1759974744997,31.12,227.33,227.29,6.88878461]
["bitfinex","SOLUSD",1759974745211,31.78,227.33,227.29,6.88878461]
["bitfinex","SOLUSD",1759974745496,31.12,227.33,227.3,1.78911899]
["bitfinex","SOLUSD",1759974745700,31.12,227.34,227.31,0.7]
["bitfinex","SOLUSD",1759974746121,31.12,227.34,227.31,2.48911899]
["bitfinex","SOLUSD",1759974746511,2.44911899,227.36,227.31,6.88822275]
["bitfinex","SOLUSD",1759974746708,31.12,227.35,227.32,2.48911899]
["bitfinex","SOLUSD",1759974748127,0.66000001,227.37,227.34,1.78911899]
["bitfinex","SOLUSD",1759974748128,31.12000001,227.37,227.34,1.78911899]
["bitfinex","SOLUSD",1759974748311,31.12000001,227.37,227.34,2.48911899]
["bitfinex","SOLUSD",1759974748509,31.12000001,227.37,227.34,1.78911899]
["bitfinex","SOLUSD",1759974748705,31.78000001,227.37,227.34,1.78911899]
["bitfinex","SOLUSD",1759974749625,31.12000001,227.37,227.34,1.78911899]
["bitfinex","SOLUSD",1759974750225,31.78000001,227.37,227.35,4.3985045]
["bitfinex","SOLUSD",1759974752831,31.12000001,227.37,227.34,6.18781697]
["bitfinex","SOLUSD",1759974753023,31.12000001,227.37,227.34,6.88781697]
["bitfinex","SOLUSD",1759974753224,31.12000001,227.37,227.34,6.18781697]
["bitfinex","SOLUSD",1759974753427,31.78000001,227.37,227.34,4.39869798]
["bitfinex","SOLUSD",1759974753624,31.12000001,227.37,227.34,4.39869798]
["bitfinex","SOLUSD",1759974753829,0.66000001,227.37,227.34,4.39869798]
["bitfinex","SOLUSD",1759974754131,31.78000001,227.37,227.34,4.39869798]
["bitfinex","SOLUSD",1759974758932,31.76000001,227.37,227.34,4.39869798]
["bitfinex","SOLUSD",1759974759242,1e-08,227.37,227.36,1.78911899]
["bitfinex","SOLUSD",1759974761437,1e-08,227.37,227.36,6.18743003]
["bitfinex","SOLUSD",1759974762530,1e-08,227.37,227.36,6.85743003]
["bitfinex","SOLUSD",1759974763241,1e-08,227.37,227.36,6.18743003]
["bitfinex","SOLUSD",1759974764324,1e-08,227.37,227.36,6.86743003]
["bitfinex","SOLUSD",1759974770029,1e-08,227.37,227.36,17.74390524]
["bitfinex","SOLUSD",1759974770342,1e-08,227.37,227.36,48.82390524]
["bitfinex","SOLUSD",1759974770530,1e-08,227.37,227.36,52.37331643]
["bitfinex","SOLUSD",1759974771527,1e-08,227.37,227.36,50.58419744]
["bitfinex","SOLUSD",1759974772844,0.1,227.4,227.36,50.58419744]
["bitfinex","SOLUSD",1759974772845,0.1,227.4,227.36,52.37331643]
["bitfinex","SOLUSD",1759974773054,0.1,227.4,227.39,22.58911899]
["bitfinex","SOLUSD",1759974773227,0.1,227.4,227.39,53.66911899]
["bitfinex","SOLUSD",1759974773422,0.1,227.4,227.39,54.34911899]
["bitfinex","SOLUSD",1759974773633,0.1,227.4,227.39,58.74684976]
["bitfinex","SOLUSD",1759974777150,0.1,227.4,227.39,37.26684976]
["bitfinex","SOLUSD",1759974779658,0.78,227.4,227.38,4.39778177]
["bitfinex","SOLUSD",1759974779852,0.78,227.4,227.39,1.78911899]
["bitfinex","SOLUSD",1759974780029,0.78,227.4,227.39,22.58911899]
["bitfinex","SOLUSD",1759974780231,0.1,227.4,227.39,22.58911899]
["bitfinex","SOLUSD",1759974781335,0.1,227.4,227.39,26.98684976]
["bitfinex","SOLUSD",1759974782349,0.78,227.4,227.39,22.58911899]
["bitfinex","SOLUSD",1759974782546,0.78,227.4,227.39,26.98684976]
["bitfinex","SOLUSD",1759974782854,0.1,227.4,227.39,25.19773077]
["bitfinex","SOLUSD",1759974783028,0.1,227.4,227.39,26.98684976]
["bitfinex","SOLUSD",1759974784944,0.1,227.4,227.39,20.8]
["bitfinex","SOLUSD",1759974785144,0.1,227.4,227.39,22.58911899]
["bitfinex","SOLUSD",1759974785672,0.78,227.4,227.39,20.8]
["bitfinex","SOLUSD",1759974785844,0.78,227.4,227.39,26.98684976]
["bitfinex","SOLUSD",1759974786045,0.78,227.4,227.39,20.8]
["bitfinex","SOLUSD",1759974786958,0.78,227.4,227.34,31.06]
["bitfinex","SOLUSD",1759974786959,2.56911899,227.4,227.35,4.39836149]
["bitfinex","SOLUSD",1759974787162,1.78911899,227.38,227.33,4.39889147]
["bitfinex","SOLUSD",1759974787662,4.49759111,227.4,227.35,20.8]
["bitfinex","SOLUSD",1759974787663,0.68,227.37,227.35,20.8]
["bitfinex","SOLUSD",1759974787965,0.68,227.36,227.35,20.8]
["bitfinex","SOLUSD",1759974788170,0.68,227.36,227.31,1.78911899]
["bitfinex","SOLUSD",1759974788460,0.68,227.35,227.32,22.58911899]
["bitfinex","SOLUSD",1759974788660,0.68,227.34,227.32,22.58911899]
["bitfinex","SOLUSD",1759974789043,4.3978249,227.39,227.33,6.18790078]
["bitfinex","SOLUSD",1759974789248,0.68,227.38,227.33,6.18790078]
["bitfinex","SOLUSD",1759974789450,0.68,227.37,227.33,6.18790078]
["bitfinex","SOLUSD",1759974789760,0.68,227.36,227.33,6.18790078]
["bitfinex","SOLUSD",1759974789967,0.68,227.35,227.33,6.18790078]
["bitfinex","SOLUSD",1759974791042,0.1,227.4,227.34,1.78911899]
["bitfinex","SOLUSD",1759974791357,0.1,227.4,227.39,1.78911899]
["bitfinex","SOLUSD",1759974791952,0.1,227.4,227.39,2.47911899]
["bitfinex","SOLUSD",1759974792149,0.1,227.4,227.39,44.4155942]
["bitfinex","SOLUSD",1759974792357,0.1,227.4,227.39,46.17565404]
["bitfinex","SOLUSD",1759974792566,0.1,227.4,227.39,25.03917883]
["bitfinex","SOLUSD",1759974792772,0.1,227.4,227.39,54.33911899]
["bitfinex","SOLUSD",1759974792976,0.1,227.4,227.39,58.73684976]
["bitfinex","SOLUSD",1759974793773,0.1,227.4,227.39,56.94773077]
["bitfinex","SOLUSD",1759974793962,0.1,227.4,227.39,4.39773077]
["bitfinex","SOLUSD",1759974794661,0.1,227.4,227.39,25.19773077]
["bitfinex","SOLUSD",1759974794853,0.1,227.4,227.39,4.39773077]
["bitfinex","SOLUSD",1759974795964,0.1,227.4,227.39,27.67684976]
["bitfinex","SOLUSD",1759974796170,0.1,227.4,227.39,6.87684976]
["bitfinex","SOLUSD",1759974796465,0.1,227.4,227.39,27.67684976]
["bitfinex","SOLUSD",1759974796657,0.1,227.4,227.39,38.55332497]
["bitfinex","SOLUSD",1759974796971,0.1,227.4,227.39,17.75332497]
["bitfinex","SOLUSD",1759974797151,0.1,227.4,227.39,19.51330737]
["bitfinex","SOLUSD",1759974797468,0.1,227.4,227.39,38.52418838]
["bitfinex","SOLUSD",1759974797641,0.1,227.4,227.39,48.81332497]
["bitfinex","SOLUSD",1759974798347,0.1,227.4,227.39,47.02420598]
["bitfinex","SOLUSD",1759974798671,0.1,227.4,227.39,48.81332497]
["bitfinex","SOLUSD",1759974801878,0.1,227.4,227.39,47.02420598]
["bitfinex","SOLUSD",1759974802055,0.1,227.4,227.39,48.81332497]
["bitfinex","SOLUSD",1759974805856,0.1,227.4,227.39,48.16763638]
["bitfinex","SOLUSD",1759974808179,1e-08,227.4,227.39,48.16763638]
["bitfinex","SOLUSD",1759974808557,1e-08,227.4,227.39,48.78411094]
["bitfinex","SOLUSD",1759974808758,1e-08,227.4,227.39,48.16763638]
["bitfinex","SOLUSD",1759974811159,1e-08,227.4,227.39,47.02420598]
["bitfinex","SOLUSD",1759974811354,1e-08,227.4,227.39,48.16763638]
["bitfinex","SOLUSD",1759974815558,1e-08,227.4,227.39,49.92761878]
["bitfinex","SOLUSD",1759974820287,1e-08,227.4,227.39,48.78418838]
["bitfinex","SOLUSD",1759974820486,0.66000001,227.4,227.39,4.39773077]
["bitfinex","SOLUSD",1759974820669,1e-08,227.4,227.39,17.12763638]
["bitfinex","SOLUSD",1759974823574,0.1,227.42,227.39,17.12763638]
["bitfinex","SOLUSD",1759974823575,1e-08,227.42,227.41,10.87647521]
["bitfinex","SOLUSD",1759974823763,1e-08,227.42,227.41,43.03990561]
["bitfinex","SOLUSD",1759974823962,1e-08,227.42,227.41,43.72990561]
["bitfinex","SOLUSD",1759974824760,1e-08,227.42,227.41,48.12724961]
["bitfinex","SOLUSD",1759974831493,1e-08,227.42,227.41,47.43724961]
["bitfinex","SOLUSD",1759974831799,1e-08,227.43,227.42,10.87647521]
["bitfinex","SOLUSD",1759974832005,0.1,227.48,227.46,10.87647521]
["bitfinex","SOLUSD",1759974832307,0.1,227.48,227.47,44.18333601]
["bitfinex","SOLUSD",1759974832477,0.1,227.48,227.47,47.61362721]
["bitfinex","SOLUSD",1759974832878,0.1,227.48,227.47,49.37299032]
["bitfinex","SOLUSD",1759974833084,0.1,227.48,227.47,53.76917443]
["bitfinex","SOLUSD",1759974833800,0.1,227.48,227.47,57.30434712]
["bitfinex","SOLUSD",1759974834788,0.1,227.48,227.47,48.05202243]
["bitfinex","SOLUSD",1759974835001,0.77,227.48,227.47,57.35961451]
["bitfinex","SOLUSD",1759974838697,0.77,227.48,227.47,26.33961451]
["bitfinex","SOLUSD",1759974840406,0.1,227.6,227.55,20.8]
["bitfinex","SOLUSD",1759974840590,0.1,227.6,227.59,20.8]
["bitfinex","SOLUSD",1759974841100,0.1,227.6,227.54,21.9434304]
["bitfinex","SOLUSD",1759974841285,0.67,227.59,227.55,1.1434304]
["bitfinex","SOLUSD",1759974841590,0.67,227.58,227.54,20.8]
["bitfinex","SOLUSD",1759974841798,0.67,227.57,227.54,20.8]
["bitfinex","SOLUSD",1759974842000,0.67,227.56,227.54,1.1434304]
["bitfinex","SOLUSD",1759974842192,0.67,227.55,227.54,5.53826207]
["bitfinex","SOLUSD",1759974842391,0.67,227.55,227.54,25.19483167]
["bitfinex","SOLUSD",1759974843306,0.1,227.6,227.57,20.8]
["bitfinex","SOLUSD",1759974843508,0.77,227.6,227.59,1.1434304]
["bitfinex","SOLUSD",1759974843688,0.1,227.6,227.59,21.9434304]
["bitfinex","SOLUSD",1759974844289,0.1,227.6,227.59,26.33729656]
["bitfinex","SOLUSD",1759974844810,0.1,227.6,227.59,25.19386616]
["bitfinex","SOLUSD",1759974845011,0.1,227.6,227.59,26.33729656]
["bitfinex","SOLUSD",1759974845204,0.1,227.6,227.59,68.27377177]
["bitfinex","SOLUSD",1759974845396,0.1,227.6,227.59,68.96377177]
["bitfinex","SOLUSD",1759974845709,0.1,227.6,227.59,70.72228406]
["bitfinex","SOLUSD",1759974846984,0.1,227.63,227.62,20.8]
["bitfinex","SOLUSD",1759974847186,0.1,227.63,227.62,1.1434304]
["bitfinex","SOLUSD",1759974848988,0.1,227.63,227.62,4.39328705]
["bitfinex","SOLUSD",1759974849188,0.82,227.63,227.62,25.19328705]
["bitfinex","SOLUSD",1759974851691,0.1,227.63,227.62,26.33671745]
["bitfinex","SOLUSD",1759974852714,0.72,227.73,227.66,10.87647521]
["bitfinex","SOLUSD",1759974852913,0.72,227.72,227.7,1.1434304]
["bitfinex","SOLUSD",1759974853388,0.72,227.72,227.71,4.39155065]
["bitfinex","SOLUSD",1759974854318,1.1434304,227.76,227.71,4.39155065]
["bitfinex","SOLUSD",1759974854518,0.72,227.72,227.71,4.39155065]
["bitfinex","SOLUSD",1759974854702,1.1434304,227.83,227.73,20.8]
["bitfinex","SOLUSD",1759974854906,1.1434304,227.83,227.77,1.1434304]
["bitfinex","SOLUSD",1759974855424,1.1434304,227.84,227.79,4.39000834]
["bitfinex","SOLUSD",1759974855600,10.96952643,227.91,227.8,1.1434304]
["bitfinex","SOLUSD",1759974855798,1.1434304,227.87,227.8,1.1434304]
["bitfinex","SOLUSD",1759974856725,1.8634304,227.87,227.8,1.1434304]
["bitfinex","SOLUSD",1759974857028,0.72,227.85,227.8,1.1434304]
["bitfinex","SOLUSD",1759974857192,0.72,227.84,227.8,1.1434304]
["bitfinex","SOLUSD",1759974857397,4.3881367,227.89,227.81,4.38962293]
["bitfinex","SOLUSD",1759974857597,0.72,227.85,227.81,4.38962293]
["bitfinex","SOLUSD",1759974858516,0.72,227.84,227.81,20.8]
["bitfinex","SOLUSD",1759974858812,1.2434304,227.86,227.81,20.8]
["bitfinex","SOLUSD",1759974859020,0.72,227.85,227.81,21.9434304]
["bitfinex","SOLUSD",1759974859710,0.72,227.84,227.81,20.8]
["bitfinex","SOLUSD",1759974860016,0.72,227.83,227.81,20.8]
["bitfinex","SOLUSD",1759974860198,5.20871229,227.86,227.81,20.8]
["bitfinex","SOLUSD",1759974860398,1.8634304,227.85,227.81,20.8]
["bitfinex","SOLUSD",1759974860598,0.72,227.84,227.81,20.8]
["bitfinex","SOLUSD",1759974861392,0.1,227.86,227.83,4.38923758]
["bitfinex","SOLUSD",1759974862608,0.1,227.86,227.83,1.1434304]
["bitfinex","SOLUSD",1759974864227,0.82,227.86,227.83,1.1434304]
["bitfinex","SOLUSD",1759974865023,0.1,227.86,227.85,1.1434304]
["bitfinex","SOLUSD",1759974865207,0.82,227.86,227.84,1.1434304]
["bitfinex","SOLUSD",1759974865414,0.82,227.86,227.83,1.1434304]
["bitfinex","SOLUSD",1759974866120,0.1,227.86,227.83,1.78047683]
["bitfinex","SOLUSD",1759974867427,0.1,227.86,227.82,6.16980015]
["bitfinex","SOLUSD",1759974867827,0.82,227.86,227.81,25.18962293]
["bitfinex","SOLUSD",1759974867998,0.82,227.86,227.82,1.78047683]
["bitfinex","SOLUSD",1759974869459,1.78047683,227.84,227.76,0.68]
["bitfinex","SOLUSD",1759974869605,0.72,227.83,227.78,22.58047683]
["bitfinex","SOLUSD",1759974869801,0.72,227.82,227.78,1.78047683]
["bitfinex","SOLUSD",1759974870034,0.72,227.82,227.79,1.78047683]
["bitfinex","SOLUSD",1759974870237,0.72,227.84,227.79,1.78047683]
["bitfinex","SOLUSD",1759974870416,0.72,227.83,227.79,22.58047683]
["bitfinex","SOLUSD",1759974871738,0.72,227.83,227.79,22.58047683]
["bitfinex","SOLUSD",1759974872522,2.50047683,227.83,227.79,20.8]
["bitfinex","SOLUSD",1759974872710,2.50047683,227.83,227.78,25.19014382]
["bitfinex","SOLUSD",1759974872908,2.50047683,227.83,227.78,25.87014382]
["bitfinex","SOLUSD",1759974873232,1.78047683,227.83,227.78,25.19014382]
["bitfinex","SOLUSD",1759974873429,1.78047683,227.81,227.78,20.8]
["bitfinex","SOLUSD",1759974873628,1.78047683,227.81,227.76,0.68]
["bitfinex","SOLUSD",1759974873629,0.72,227.81,227.76,0.68]
["bitfinex","SOLUSD",1759974873826,1.78047683,227.8,227.76,0.68]
["bitfinex","SOLUSD",1759974874618,1.78047683,227.8,227.76,5.07058494]
["bitfinex","SOLUSD",1759974875026,1.78047683,227.82,227.77,0.68]
["bitfinex","SOLUSD",1759974875238,0.72,227.85,227.78,0.68]
["bitfinex","SOLUSD",1759974875447,0.72,227.85,227.79,4.39000834]
["bitfinex","SOLUSD",1759974875448,31.06,227.85,227.79,4.39000834]
["bitfinex","SOLUSD",1759974875630,1.78047683,227.84,227.79,5.06000834]
["bitfinex","SOLUSD",1759974875943,1.78047683,227.84,227.8,0.67]
["bitfinex","SOLUSD",1759974876516,4.38886436,227.85,227.8,0.67]
["bitfinex","SOLUSD",1759974876722,1.78047683,227.82,227.77,4.39024553]
["bitfinex","SOLUSD",1759974876935,1.78047683,227.81,227.77,5.06024553]
["bitfinex","SOLUSD",1759974878121,0.71,227.82,227.77,5.06024553]
["bitfinex","SOLUSD",1759974878441,1.78047683,227.81,227.77,5.06024553]
["bitfinex","SOLUSD",1759974878839,1.78047683,227.82,227.78,0.67]
["bitfinex","SOLUSD",1759974881035,1.78047683,227.82,227.78,5.06019104]
["bitfinex","SOLUSD",1759974881539,1.78047683,227.82,227.76,6.1708811]
["bitfinex","SOLUSD",1759974881746,1.78047683,227.82,227.76,6.8408811]
["bitfinex","SOLUSD",1759974881943,1.78047683,227.82,227.77,0.67]
["bitfinex","SOLUSD",1759974882245,1.78047683,227.82,227.78,0.67]
["bitfinex","SOLUSD",1759974882625,1.78047683,227.81,227.76,4.39040427]
["bitfinex","SOLUSD",1759974882954,1.78047683,227.8,227.76,0.72]
["bitfinex","SOLUSD",1759974883145,1.78047683,227.8,227.77,4.39039381]
["bitfinex","SOLUSD",1759974884328,1.78047683,227.79,227.77,4.39039381]
["bitfinex","SOLUSD",1759974884524,1.78047683,227.8,227.77,4.39039381]
["bitfinex","SOLUSD",1759974885236,1.78047683,227.8,227.77,5.11039381]
["bitfinex","SOLUSD",1759974885550,1.78047683,227.79,227.75,5.11063046]
["bitfinex","SOLUSD",1759974885735,1.78047683,227.79,227.76,0.72]
["bitfinex","SOLUSD",1759974885938,1.78047683,227.79,227.75,4.39063046]
["bitfinex","SOLUSD",1759974886144,1.78047683,227.79,227.75,5.11063046]
["bitfinex","SOLUSD",1759974886724,1.78047683,227.79,227.76,5.11057635]
["bitfinex","SOLUSD",1759974886918,5.05973907,227.81,227.76,0.72]
["bitfinex","SOLUSD",1759974887127,1.78047683,227.77,227.71,0.72]
["bitfinex","SOLUSD",1759974887430,1.78047683,227.73,227.71,0.72]
["bitfinex","SOLUSD",1759974887742,1.78047683,227.72,227.71,0.72]
["bitfinex","SOLUSD",1759974888939,1.78047683,227.72,227.67,0.72]
["bitfinex","SOLUSD",1759974889142,1.78047683,227.7,227.67,0.72]
["bitfinex","SOLUSD",1759974889324,1.78047683,227.69,227.67,0.72]
["bitfinex","SOLUSD",1759974889526,1.78047683,227.68,227.67,0.72]
["bitfinex","SOLUSD",1759974890127,1.78047683,227.68,227.65,0.72]
["bitfinex","SOLUSD",1759974890326,1.78047683,227.66,227.62,5.11327202]
["bitfinex","SOLUSD",1759974890526,1.78047683,227.66,227.63,0.72]
["bitfinex","SOLUSD",1759974890744,1.78047683,227.66,227.64,0.72]
["bitfinex","SOLUSD",1759974891137,1.78047683,227.65,227.63,4.39291405]
["bitfinex","SOLUSD",1759974891344,1.78047683,227.65,227.63,5.11291405]
["bitfinex","SOLUSD",1759974891538,1.78047683,227.66,227.63,5.11291405]
["bitfinex","SOLUSD",1759974891738,0.67,227.69,227.63,4.39291405]
["bitfinex","SOLUSD",1759974891956,1.78047683,227.68,227.63,5.11291405]
["bitfinex","SOLUSD",1759974892142,1.78047683,227.67,227.63,4.39291405]
["bitfinex","SOLUSD",1759974892343,1.78047683,227.72,227.64,0.72]
["bitfinex","SOLUSD",1759974892542,31.71,227.81,227.71,1.78047683]
["bitfinex","SOLUSD",1759974892729,6.17080508,227.78,227.72,0.72]
["bitfinex","SOLUSD",1759974892933,1.78047683,227.77,227.72,0.72]
["bitfinex","SOLUSD",1759974893150,1.78047683,227.77,227.73,0.72]
["bitfinex","SOLUSD",1759974893349,1.78047683,227.77,227.71,6.17187849]
["bitfinex","SOLUSD",1759974893553,1.78047683,227.76,227.72,0.72]
["bitfinex","SOLUSD",1759974894146,0.67,227.79,227.73,0.72]
["bitfinex","SOLUSD",1759974894370,1.78047683,227.77,227.73,0.72]
["bitfinex","SOLUSD",1759974894539,1.78047683,227.77,227.74,0.72]
["bitfinex","SOLUSD",1759974894941,1.78047683,227.78,227.74,0.72]
["bitfinex","SOLUSD",1759974895149,31.71,227.81,227.75,0.72]
["bitfinex","SOLUSD",1759974895360,1.78047683,227.78,227.73,0.72]
["bitfinex","SOLUSD",1759974895562,1.78047683,227.78,227.74,0.72]
["bitfinex","SOLUSD",1759974895764,1.78047683,227.77,227.74,0.72]
["bitfinex","SOLUSD",1759974897563,1.78047683,227.77,227.73,4.39102783]
["bitfinex","SOLUSD",1759974897749,1.78047683,227.77,227.74,0.72]
["bitfinex","SOLUSD",1759974897945,2.45047683,227.76,227.7,0.72]
["bitfinex","SOLUSD",1759974898256,1.78047683,227.76,227.7,2.50047683]
["bitfinex","SOLUSD",1759974898442,1.78047683,227.76,227.71,5.11155065]
["bitfinex","SOLUSD",1759974898647,1.78047683,227.76,227.72,0.72]
["bitfinex","SOLUSD",1759974898862,1.78047683,227.76,227.73,0.72]
["bitfinex","SOLUSD",1759974899156,5.06140166,227.85,227.74,1.78047683]
["bitfinex","SOLUSD",1759974899360,1.78047683,227.81,227.75,2.50047683]
["bitfinex","SOLUSD",1759974899563,1.78047683,227.81,227.76,0.72]
["bitfinex","SOLUSD",1759974899768,1.78047683,227.8,227.77,0.72]
["bitfinex","SOLUSD",1759974900659,1.78047683,227.81,227.77,0.72]
["bitfinex","SOLUSD",1759974900865,1.78047683,227.82,227.78,0.72]
["bitfinex","SOLUSD",1759974901360,1.78047683,227.82,227.79,0.72]
["bitfinex","SOLUSD",1759974901548,1.78047683,227.8,227.76,0.72]
["bitfinex","SOLUSD",1759974901745,1.78047683,227.79,227.76,0.72]
["bitfinex","SOLUSD",1759974901947,1.78047683,227.78,227.74,0.72]
["bitfinex","SOLUSD",1759974902365,1.78047683,227.78,227.75,0.72]
["bitfinex","SOLUSD",1759974902568,5.05973129,227.81,227.75,5.11074592]
["bitfinex","SOLUSD",1759974902769,1.78047683,227.79,227.75,4.39074592]
["bitfinex","SOLUSD",1759974903274,1.78047683,227.79,227.75,5.11074592]
["bitfinex","SOLUSD",1759974903664,0.67,227.83,227.76,0.72]
["bitfinex","SOLUSD",1759974903862,1.78047683,227.82,227.76,2.50047683]
["bitfinex","SOLUSD",1759974904178,1.78047683,227.82,227.77,0.72]
["bitfinex","SOLUSD",1759974904379,1.78047683,227.82,227.78,0.72]
["bitfinex","SOLUSD",1759974904787,1.78047683,227.82,227.79,0.72]
["bitfinex","SOLUSD",1759974905268,1.78047683,227.81,227.78,4.39011402]
["bitfinex","SOLUSD",1759974905471,1.78047683,227.81,227.78,5.11011402]
["bitfinex","SOLUSD",1759974906483,1.78047683,227.82,227.78,5.11011402]
["bitfinex","SOLUSD",1759974907005,0.1,227.86,227.79,0.66]
["bitfinex","SOLUSD",1759974907184,0.1,227.86,227.81,1.78047683]
["bitfinex","SOLUSD",1759974907408,0.1,227.86,227.82,2.44047683]
["bitfinex","SOLUSD",1759974907687,0.1,227.86,227.84,1.78047683]
["bitfinex","SOLUSD",1759974907863,0.1,227.86,227.83,1.78047683]
["bitfinex","SOLUSD",1759974908177,0.1,227.86,227.83,2.44047683]
["bitfinex","SOLUSD",1759974908382,0.1,227.86,227.84,0.66]
["bitfinex","SOLUSD",1759974909160,0.1,227.86,227.85,5.04885231]
["bitfinex","SOLUSD",1759974909563,0.1,227.86,227.84,0.66]
["bitfinex","SOLUSD",1759974909873,0.1,227.86,227.85,0.66]
["bitfinex","SOLUSD",1759974911480,0.1,227.86,227.85,5.04885231]
["bitfinex","SOLUSD",1759974912876,0.1,227.86,227.83,0.66]
["bitfinex","SOLUSD",1759974913075,0.1,227.86,227.82,4.38943025]
["bitfinex","SOLUSD",1759974913270,1.88047683,227.86,227.82,5.04943025]
["bitfinex","SOLUSD",1759974913598,1.88047683,227.86,227.83,0.66]
["bitfinex","SOLUSD",1759974913777,0.1,227.86,227.84,0.66]
["bitfinex","SOLUSD",1759974915272,0.1,227.86,227.85,4.38885231]
["bitfinex","SOLUSD",1759974915474,0.1,227.86,227.84,0.66]
["bitfinex","SOLUSD",1759974916470,0.1,227.86,227.84,5.04897196]
["bitfinex","SOLUSD",1759974917798,0.1,227.86,227.85,0.66]
["bitfinex","SOLUSD",1759974923595,0.1,227.86,227.85,5.04885231]
["bitfinex","SOLUSD",1759974925904,0.1,227.86,227.85,0.66]
["bitfinex","SOLUSD",1759974926103,0.1,227.86,227.82,18.05515321]
["bitfinex","SOLUSD",1759974926277,1.88047683,227.86,227.82,5.04924137]
["bitfinex","SOLUSD",1759974926481,1.78047683,227.85,227.82,5.04924137]
["bitfinex","SOLUSD",1759974927601,1.88047683,227.86,227.82,5.04924137]
["bitfinex","SOLUSD",1759974927898,1.23959951,227.86,227.83,0.66]
["bitfinex","SOLUSD",1759974930001,1.23959951,227.86,227.81,4.38962293]
["bitfinex","SOLUSD",1759974930194,1.13959951,227.85,227.81,4.38962293]
["bitfinex","SOLUSD",1759974930399,1.13959951,227.85,227.81,5.04962293]
["bitfinex","SOLUSD",1759974930778,1.83959951,227.85,227.81,4.38962293]
["bitfinex","SOLUSD",1759974930984,1.13959951,227.83,227.79,0.66]
["bitfinex","SOLUSD",1759974931285,1.13959951,227.83,227.7,15.5282499]
["bitfinex","SOLUSD",1759974931286,1.13959951,227.81,227.77,0.66]
["bitfinex","SOLUSD",1759974931481,1.13959951,227.79,227.74,0.66]
["bitfinex","SOLUSD",1759974931882,1.13959951,227.79,227.75,0.66]
["bitfinex","SOLUSD",1759974932099,1.13959951,227.78,227.75,5.05075503]
["bitfinex","SOLUSD",1759974932302,1.83959951,227.77,227.71,0.66]
["bitfinex","SOLUSD",1759974932478,1.13959951,227.76,227.71,5.05140035]
["bitfinex","SOLUSD",1759974932695,1.13959951,227.77,227.71,26.33099986]
["bitfinex","SOLUSD",1759974932895,1.13959951,227.77,227.72,0.66]
["bitfinex","SOLUSD",1759974933411,1.13959951,227.77,227.73,0.66]
["bitfinex","SOLUSD",1759974933611,5.08988929,227.8,227.74,0.66]
["bitfinex","SOLUSD",1759974933811,1.13959951,227.78,227.74,0.66]
["bitfinex","SOLUSD",1759974934104,1.13959951,227.79,227.75,0.66]
["bitfinex","SOLUSD",1759974934320,1.13959951,227.78,227.75,0.66]
["bitfinex","SOLUSD",1759974936296,1.13959951,227.79,227.76,0.72]
["bitfinex","SOLUSD",1759974936806,1.13959951,227.79,227.75,4.39076606]
["bitfinex","SOLUSD",1759974937023,1.13959951,227.78,227.73,5.11097644]
["bitfinex","SOLUSD",1759974937218,1.13959951,227.78,227.73,4.39097644]
["bitfinex","SOLUSD",1759974937397,0.67,227.79,227.74,0.72]
["bitfinex","SOLUSD",1759974937604,1.13959951,227.79,227.75,0.72]
["bitfinex","SOLUSD",1759974938117,1.13959951,227.78,227.75,0.72]
["bitfinex","SOLUSD",1759974939001,1.13959951,227.78,227.73,4.39097644]
["bitfinex","SOLUSD",1759974939211,1.13959951,227.78,227.74,0.72]
["bitfinex","SOLUSD",1759974940296,1.13959951,227.78,227.74,5.11090616]
["bitfinex","SOLUSD",1759974941018,1.80959951,227.78,227.74,4.39090616]
["bitfinex","SOLUSD",1759974941422,1.80959951,227.78,227.72,15.20503457]
["bitfinex","SOLUSD",1759974941423,1.13959951,227.76,227.72,13.34543506]
["bitfinex","SOLUSD",1759974941625,1.13959951,227.76,227.72,0.72]
["bitfinex","SOLUSD",1759974941626,1.13959951,227.75,227.72,0.72]
["bitfinex","SOLUSD",1759974942336,1.13959951,227.73,227.6,26.43]
["bitfinex","SOLUSD",1759974942500,1.13959951,227.71,227.69,0.72]
["bitfinex","SOLUSD",1759974942704,1.13959951,227.71,227.67,20.8]
["bitfinex","SOLUSD",1759974942705,1.13959951,227.71,227.7,0.72]
["bitfinex","SOLUSD",1759974943117,1.13959951,227.71,227.67,20.8]
["bitfinex","SOLUSD",1759974943325,1.13959951,227.71,227.68,0.71]
["bitfinex","SOLUSD",1759974943623,1.13959951,227.72,227.69,0.71]
["bitfinex","SOLUSD",1759974944004,1.13959951,227.72,227.68,4.3921293]
["bitfinex","SOLUSD",1759974944203,1.13959951,227.72,227.68,5.1021293]
["bitfinex","SOLUSD",1759974944615,1.13959951,227.73,227.69,5.10181203]
["bitfinex","SOLUSD",1759974944821,1.13959951,227.73,227.7,0.71]
["bitfinex","SOLUSD",1759974945021,1.13959951,227.73,227.69,4.39181203]
["bitfinex","SOLUSD",1759974945327,1.13959951,227.73,227.7,0.71]
["bitfinex","SOLUSD",1759974945532,5.05065813,227.76,227.71,0.71]
["bitfinex","SOLUSD",1759974945921,1.13959951,227.76,227.72,0.71]
["bitfinex","SOLUSD",1759974946122,1.13959951,227.76,227.73,0.71]
["bitfinex","SOLUSD",1759974946329,1.13959951,227.77,227.73,0.71]
["bitfinex","SOLUSD",1759974946837,1.13959951,227.75,227.73,0.71]
["bitfinex","SOLUSD",1759974947023,1.13959951,227.75,227.71,5.10151589]
["bitfinex","SOLUSD",1759974947329,1.13959951,227.74,227.72,0.71]
["bitfinex","SOLUSD",1759974947530,1.13959951,227.75,227.72,0.71]
["bitfinex","SOLUSD",1759974948041,1.79959951,227.77,227.72,0.71]
["bitfinex","SOLUSD",1759974948530,1.13959951,227.77,227.73,0.71]
["bitfinex","SOLUSD",1759974948731,1.13959951,227.77,227.73,5.1011111]
["bitfinex","SOLUSD",1759974950232,1.13959951,227.76,227.73,5.1011111]
["bitfinex","SOLUSD",1759974951026,1.13959951,227.75,227.73,0.71]
["bitfinex","SOLUSD",1759974951219,1.13959951,227.75,227.71,5.10137369]
["bitfinex","SOLUSD",1759974951419,1.13959951,227.74,227.72,0.71]
["bitfinex","SOLUSD",1759974952224,1.13959951,227.73,227.68,13.60271439]
["bitfinex","SOLUSD",1759974952432,1.13959951,227.72,227.68,13.60271439]
["bitfinex","SOLUSD",1759974952614,1.13959951,227.71,227.68,0.71]
["bitfinex","SOLUSD",1759974952936,1.13959951,227.71,227.69,0.71]
["bitfinex","SOLUSD",1759974953531,1.13959951,227.71,227.7,20.8]
["bitfinex","SOLUSD",1759974954339,1.13959951,227.72,227.7,25.90174352]
["bitfinex","SOLUSD",1759974954515,1.13959951,227.72,227.7,25.19174352]
["bitfinex","SOLUSD",1759974954711,1.13959951,227.72,227.71,0.71]
["bitfinex","SOLUSD",1759974954920,1.13959951,227.72,227.7,25.19174352]
["bitfinex","SOLUSD",1759974955118,1.13959951,227.72,227.7,25.90174352]
["bitfinex","SOLUSD",1759974955313,1.13959951,227.73,227.71,0.71]
["bitfinex","SOLUSD",1759974955641,1.13959951,227.73,227.71,4.3915407]
["bitfinex","SOLUSD",1759974957025,1.13959951,227.74,227.71,5.1015407]
["bitfinex","SOLUSD",1759974957533,1.13959951,227.74,227.71,4.3915407]
["bitfinex","SOLUSD",1759974957724,1.13959951,227.74,227.71,5.1015407]
["bitfinex","SOLUSD",1759974957925,1.13959951,227.73,227.71,5.1015407]
["bitfinex","SOLUSD",1759974962116,0.66,227.8,227.72,0.71]
["bitfinex","SOLUSD",1759974962439,1.13959951,227.78,227.72,1.84959951]
["bitfinex","SOLUSD",1759974962626,1.13959951,227.78,227.73,0.71]
["bitfinex","SOLUSD",1759974963412,1.13959951,227.79,227.73,1.84959951]
["bitfinex","SOLUSD",1759974963631,1.13959951,227.81,227.75,1.13959951]
["bitfinex","SOLUSD",1759974963827,135.43959951,227.82,227.76,1.84959951]
["bitfinex","SOLUSD",1759974964043,135.43959951,227.82,227.78,4.39020107]
["bitfinex","SOLUSD",1759974964236,1.13959951,227.82,227.79,0.71]
["bitfinex","SOLUSD",1759974964720,1.13959951,227.82,227.77,4.39037576]
["bitfinex","SOLUSD",1759974964921,1.79959951,227.81,227.75,1.13959951]
["bitfinex","SOLUSD",1759974965118,1.13959951,227.8,227.75,0.71]
["bitfinex","SOLUSD",1759974966134,1.13959951,227.8,227.75,5.09077936]
["bitfinex","SOLUSD",1759974966437,1.13959951,227.8,227.75,4.39077936]
["bitfinex","SOLUSD",1759974966742,1.13959951,227.8,227.76,0.7]
["bitfinex","SOLUSD",1759974967142,31.65,227.85,227.77,0.7]
["bitfinex","SOLUSD",1759974967329,1.13959951,227.81,227.77,0.7]
["bitfinex","SOLUSD",1759974967718,0.67,227.83,227.77,0.7]
["bitfinex","SOLUSD",1759974967719,1.13959951,227.8,227.77,0.7]
["bitfinex","SOLUSD",1759974968139,1.13959951,227.8,227.78,4.39020107]
["bitfinex","SOLUSD",1759974969152,1.13959951,227.8,227.77,0.7]
["bitfinex","SOLUSD",1759974969717,1.13959951,227.8,227.77,5.09031218]
["bitfinex","SOLUSD",1759974970124,1.13959951,227.79,227.77,5.09031218]
["bitfinex","SOLUSD",1759974970947,1.13959951,227.8,227.77,5.09031218]
["bitfinex","SOLUSD",1759974972331,1.13959951,227.78,227.76,21.5]
["bitfinex","SOLUSD",1759974972639,5.05963763,227.81,227.76,21.5]
["bitfinex","SOLUSD",1759974972845,1.13959951,227.78,227.76,21.5]
["bitfinex","SOLUSD",1759974973649,1.13959951,227.78,227.76,5.0904585]
["bitfinex","SOLUSD",1759974974150,1.13959951,227.79,227.76,5.0904585]
["bitfinex","SOLUSD",1759974975144,1.13959951,227.79,227.76,4.3904585]
["bitfinex","SOLUSD",1759974975521,1.13959951,227.79,227.76,5.0904585]
["bitfinex","SOLUSD",1759974976352,1.13959951,227.84,227.78,1.13959951]
["bitfinex","SOLUSD",1759974976645,1.13959951,227.85,227.79,1.83959951]
["bitfinex","SOLUSD",1759974976855,1.23959951,227.86,227.8,1.83959951]
["bitfinex","SOLUSD",1759974977027,1.23959951,227.86,227.81,0.7]
["bitfinex","SOLUSD",1759974977229,1.23959951,227.86,227.82,0.7]
["bitfinex","SOLUSD",1759974977854,1.23959951,227.86,227.83,5.08923758]
["bitfinex","SOLUSD",1759974978140,1.23959951,227.86,227.83,4.38923758]
["bitfinex","SOLUSD",1759974978317,1.23959951,227.86,227.83,5.08923758]
["bitfinex","SOLUSD",1759974979751,1.23959951,227.86,227.83,0.7]
["bitfinex","SOLUSD",1759974980246,1.13959951,227.85,227.83,0.7]
["bitfinex","SOLUSD",1759974982526,0.1,227.86,227.83,0.7]
["bitfinex","SOLUSD",1759974982743,1.13959951,227.85,227.83,0.7]
["bitfinex","SOLUSD",1759974987849,1.78076191,227.85,227.83,0.7]
["bitfinex","SOLUSD",1759974988360,1.78076191,227.85,227.81,4.38962293]
["bitfinex","SOLUSD",1759974988546,1.78076191,227.85,227.84,0.7]
["bitfinex","SOLUSD",1759974988745,1.78076191,227.85,227.81,4.38962293]
["bitfinex","SOLUSD",1759974989057,1.78076191,227.85,227.82,0.7]
["bitfinex","SOLUSD",1759974989259,1.78076191,227.85,227.83,0.7]
["bitfinex","SOLUSD",1759974990046,1.78076191,227.84,227.83,0.7]
["bitfinex","SOLUSD",1759974992469,1.78076191,227.85,227.83,0.7]
["bitfinex","SOLUSD",1759974993458,0.1,227.86,227.83,0.7]
["bitfinex","SOLUSD",1759974993944,1.78076191,227.85,227.83,0.7]
["bitfinex","SOLUSD",1759974994353,0.1,227.86,227.83,0.7]
["bitfinex","SOLUSD",1759974994551,1.78076191,227.85,227.83,0.7]
["bitfinex","SOLUSD",1759974996754,0.1,227.86,227.84,2.48076191]
["bitfinex","SOLUSD",1759974997078,0.1,227.86,227.83,4.38921837]
["bitfinex","SOLUSD",1759974997079,0.1,227.86,227.85,23.28076191]
["bitfinex","SOLUSD",1759974998362,0.1,227.86,227.85,26.83639055]
["bitfinex","SOLUSD",1759974998761,0.1,227.86,227.85,31.22524286]
["bitfinex","SOLUSD",1759975000646,0.1,227.86,227.85,27.66961422]
["bitfinex","SOLUSD",1759975003260,1e-08,227.86,227.85,38.54608943]
["bitfinex","SOLUSD",1759975003754,1e-08,227.86,227.85,40.32685134]
["bitfinex","SOLUSD",1759975005149,0.1,228.01,227.98,10.87647521]
["bitfinex","SOLUSD",1759975005370,0.1,228.01,228.0,1.78076191]
["bitfinex","SOLUSD",1759975005877,0.1,228.01,228.0,13.31723712]
["bitfinex","SOLUSD",1759975006174,0.68,228.11,228.01,10.87647521]
["bitfinex","SOLUSD",1759975006356,0.68,228.1,228.06,1.78076191]
["bitfinex","SOLUSD",1759975006561,0.68,228.1,228.05,1.78076191]
["bitfinex","SOLUSD",1759975006762,0.68,228.09,228.05,1.78076191]
["bitfinex","SOLUSD",1759975007154,0.68,228.09,228.02,51.74]
["bitfinex","SOLUSD",1759975007155,0.1,228.09,228.06,4.38481101]
["bitfinex","SOLUSD",1759975007458,0.1,228.09,228.08,1.78076191]
["bitfinex","SOLUSD",1759975007875,0.1,228.09,228.08,2.44076191]
["bitfinex","SOLUSD",1759975008468,0.1,228.09,228.08,13.31723712]
["bitfinex","SOLUSD",1759975009061,0.1,228.09,228.08,17.70166363]
["bitfinex","SOLUSD",1759975009664,0.1,228.09,228.08,6.82518842]
["bitfinex","SOLUSD",1759975009863,0.1,228.09,228.08,48.64166363]
["bitfinex","SOLUSD",1759975010781,0.68,228.28,228.12,58.10647521]
["bitfinex","SOLUSD",1759975010948,4.37847541,228.39,228.12,58.10647521]
["bitfinex","SOLUSD",1759975010949,0.68,228.31,228.27,1.78076191]
["bitfinex","SOLUSD",1759975011150,1.78076191,228.33,228.27,1.78076191]
["bitfinex","SOLUSD",1759975011362,0.68,228.3,228.26,6.16159535]
["bitfinex","SOLUSD",1759975011576,0.68,228.32,228.27,1.78076191]
["bitfinex","SOLUSD",1759975012178,4.37809202,228.41,228.28,0.66]
["bitfinex","SOLUSD",1759975012357,0.68,228.4,228.33,1.78076191]
["bitfinex","SOLUSD",1759975012686,1.78076191,228.35,228.29,22.58076191]
["bitfinex","SOLUSD",1759975012856,15.32211783,228.43,228.26,4.38083344]
["bitfinex","SOLUSD",1759975012857,1.78076191,228.33,228.26,1.78076191]
["bitfinex","SOLUSD",1759975013058,0.68,228.32,228.26,6.16163168]
["bitfinex","SOLUSD",1759975013572,0.68,228.31,228.25,31.0]
["bitfinex","SOLUSD",1759975013786,2.46076191,228.31,228.25,45.95197193]
["bitfinex","SOLUSD",1759975013966,0.68,228.31,228.26,1.78076191]
["bitfinex","SOLUSD",1759975014273,0.68,228.31,228.25,44.15121002]
["bitfinex","SOLUSD",1759975014482,0.68,228.31,228.26,1.78076191]
["bitfinex","SOLUSD",1759975014778,4.37912775,228.36,228.26,1.78076191]
["bitfinex","SOLUSD",1759975014980,1.78076191,228.33,228.27,2.44076191]
["bitfinex","SOLUSD",1759975015169,0.68,228.34,228.27,2.44076191]
["bitfinex","SOLUSD",1759975015368,2.46076191,228.34,228.28,1.78076191]
["bitfinex","SOLUSD",1759975015572,0.68,228.37,228.29,2.44076191]
["bitfinex","SOLUSD",1759975015770,1.78076191,228.35,228.29,2.44076191]
["bitfinex","SOLUSD",1759975015966,1.78076191,228.37,228.31,1.78076191]
["bitfinex","SOLUSD",1759975016171,1.78076191,228.35,228.29,2.44076191]
["bitfinex","SOLUSD",1759975016572,1.78076191,228.35,228.28,4.38048256]
["bitfinex","SOLUSD",1759975016782,2.46076191,228.35,228.29,1.78076191]
["bitfinex","SOLUSD",1759975016982,1.78076191,228.34,228.28,6.16124447]
["bitfinex","SOLUSD",1759975017184,1.78076191,228.34,228.28,1.78076191]
["bitfinex","SOLUSD",1759975017484,30.98,228.42,228.29,1.78076191]
["bitfinex","SOLUSD",1759975017691,0.68,228.37,228.32,1.78076191]
["bitfinex","SOLUSD",1759975017865,1.78076191,228.38,228.32,1.78076191]
["bitfinex","SOLUSD",1759975018067,0.68,228.37,228.32,1.78076191]
["bitfinex","SOLUSD",1759975018373,0.68,228.36,228.32,1.78076191]
["bitfinex","SOLUSD",1759975018570,2.46076191,228.38,228.32,1.78076191]
["bitfinex","SOLUSD",1759975018770,2.46076191,228.38,228.31,4.37994478]
["bitfinex","SOLUSD",1759975018974,2.46076191,228.38,228.32,1.78076191]
["bitfinex","SOLUSD",1759975019178,0.68,228.4,228.32,21.46]
["bitfinex","SOLUSD",1759975019483,1.78076191,228.39,228.33,1.78076191]
["bitfinex","SOLUSD",1759975020188,1.78076191,228.39,228.32,25.83994478]
["bitfinex","SOLUSD",1759975020370,0.68,228.45,228.36,1.78076191]
["bitfinex","SOLUSD",1759975020579,1.78076191,228.41,228.35,1.78076191]
["bitfinex","SOLUSD",1759975020773,1.78076191,228.39,228.33,1.78076191]
["bitfinex","SOLUSD",1759975020982,1.78076191,228.37,228.32,25.17979908]
["bitfinex","SOLUSD",1759975021287,2.46076191,228.37,228.32,4.37976277]
["bitfinex","SOLUSD",1759975021689,0.68,228.46,228.33,42.53647521]
["bitfinex","SOLUSD",1759975021991,1.78076191,228.45,228.39,1.78076191]
["bitfinex","SOLUSD",1759975022191,1.78076191,228.44,228.38,1.78076191]
["bitfinex","SOLUSD",1759975022490,1.78076191,228.44,228.39,4.37847541]
["bitfinex","SOLUSD",1759975022992,1.78076191,228.45,228.39,6.81923732]
["bitfinex","SOLUSD",1759975023193,0.68,228.46,228.39,6.81923732]
["bitfinex","SOLUSD",1759975023194,0.68,228.46,228.39,5.03847541]
["bitfinex","SOLUSD",1759975023488,1.28076191,228.45,228.39,6.81923732]
["bitfinex","SOLUSD",1759975024672,2.46076191,228.46,228.4,1.78076191]
["bitfinex","SOLUSD",1759975024978,0.68,228.46,228.41,1.78076191]
["bitfinex","SOLUSD",1759975025180,2.46076191,228.46,228.4,1.78076191]
["bitfinex","SOLUSD",1759975025682,1.78076191,228.42,228.36,1.78076191]
["bitfinex","SOLUSD",1759975025983,1.78076191,228.47,228.33,10.94897294]
["bitfinex","SOLUSD",1759975025984,1.78076191,228.39,228.34,0.66]
["bitfinex","SOLUSD",1759975026182,1.78076191,228.4,228.34,2.44076191]
["bitfinex","SOLUSD",1759975026377,0.66,228.41,228.35,1.78076191]
["bitfinex","SOLUSD",1759975026378,2.44076191,228.41,228.35,1.78076191]
["bitfinex","SOLUSD",1759975026765,0.66,228.41,228.35,1.78076191]
["bitfinex","SOLUSD",1759975027003,2.44076191,228.41,228.35,1.78076191]
["bitfinex","SOLUSD",1759975027381,2.44076191,228.41,228.36,4.37905062]
["bitfinex","SOLUSD",1759975027697,1.78076191,228.4,228.36,4.37905062]
["bitfinex","SOLUSD",1759975028501,1.78076191,228.37,228.33,25.17957515]
["bitfinex","SOLUSD",1759975029283,1.78076191,228.37,228.33,25.83957515]
["bitfinex","SOLUSD",1759975029481,1.78076191,228.37,228.33,25.17957515]
["bitfinex","SOLUSD",1759975030389,1.78076191,228.37,228.33,25.83957515]
["bitfinex","SOLUSD",1759975031376,1.78076191,228.38,228.33,25.83957515]
["bitfinex","SOLUSD",1759975033172,10.94356904,228.45,228.27,10.95167113]
["bitfinex","SOLUSD",1759975033173,1.78076191,228.35,228.27,10.95167113]
["bitfinex","SOLUSD",1759975033374,1.78076191,228.34,228.3,0.66]
["bitfinex","SOLUSD",1759975033607,1.78076191,228.33,228.28,4.38058524]
["bitfinex","SOLUSD",1759975033790,1.78076191,228.33,228.3,20.8]
["bitfinex","SOLUSD",1759975033991,1.78076191,228.32,228.28,5.04058524]
["bitfinex","SOLUSD",1759975034201,1.78076191,228.32,228.29,0.66]
["bitfinex","SOLUSD",1759975034579,1.78076191,228.33,228.29,0.66]
["bitfinex","SOLUSD",1759975034902,1.78076191,228.33,228.3,4.38020148]
["bitfinex","SOLUSD",1759975036212,1.78076191,228.33,228.29,4.38039335]
["bitfinex","SOLUSD",1759975036497,1.78076191,228.32,228.29,4.38039335]
["bitfinex","SOLUSD",1759975037174,0.66,228.35,228.29,5.04039335]
["bitfinex","SOLUSD",1759975037374,1.78076191,228.32,228.29,5.04039335]
["bitfinex","SOLUSD",1759975037614,1.78076191,228.31,228.27,5.04072685]
["bitfinex","SOLUSD",1759975038077,1.78076191,228.31,228.26,4.38096907]
["bitfinex","SOLUSD",1759975038275,1.78076191,228.3,228.27,0.66]
["bitfinex","SOLUSD",1759975038887,1.78076191,228.28,228.26,4.38096907]
["bitfinex","SOLUSD",1759975039111,0.66,228.3,228.25,13.17121002]
["bitfinex","SOLUSD",1759975039286,1.78076191,228.28,228.24,4.38117971]
["bitfinex","SOLUSD",1759975039490,1.78076191,228.28,228.25,0.66]
["bitfinex","SOLUSD",1759975040015,1.78076191,228.28,228.24,4.38117971]
["bitfinex","SOLUSD",1759975040316,1.78076191,228.28,228.24,5.04117971]
["bitfinex","SOLUSD",1759975040889,0.66,228.3,228.24,5.04117971]
["bitfinex","SOLUSD",1759975041083,1.78076191,228.28,228.24,5.04117971]
["bitfinex","SOLUSD",1759975041691,1.78076191,228.27,228.23,25.18153366]
["bitfinex","SOLUSD",1759975041891,1.78076191,228.27,228.23,38.4892619]
["bitfinex","SOLUSD",1759975042610,1.78076191,228.26,228.23,38.4892619]
["bitfinex","SOLUSD",1759975042905,1.78076191,228.24,228.2,0.66]
["bitfinex","SOLUSD",1759975043112,0.66,228.26,228.2,0.66]
["bitfinex","SOLUSD",1759975043113,1.78076191,228.23,228.2,0.66]
["bitfinex","SOLUSD",1759975043411,1.78076191,228.24,228.21,0.66]
["bitfinex","SOLUSD",1759975043603,1.78076191,228.24,228.19,4.38227318]
["bitfinex","SOLUSD",1759975043790,1.78076191,228.23,228.19,4.38227318]
["bitfinex","SOLUSD",1759975043992,20.8,228.36,228.22,1.78076191]
["bitfinex","SOLUSD",1759975044299,1.78076191,228.31,228.25,1.78076191]
["bitfinex","SOLUSD",1759975044504,1.78076191,228.31,228.26,0.66]
["bitfinex","SOLUSD",1759975044688,1.78076191,228.31,228.27,0.66]
["bitfinex","SOLUSD",1759975045889,1.78076191,228.3,228.25,5.04114386]
["bitfinex","SOLUSD",1759975046199,1.78076191,228.3,228.26,0.66]
["bitfinex","SOLUSD",1759975046512,1.78076191,228.31,228.27,0.66]
["bitfinex","SOLUSD",1759975047308,5.03964527,228.33,228.28,1.78076191]
["bitfinex","SOLUSD",1759975047504,4.37964527,228.33,228.27,6.82148212]
["bitfinex","SOLUSD",1759975047709,0.66,228.32,228.27,6.82148212]
["bitfinex","SOLUSD",1759975047895,0.66,228.32,228.27,6.17569569]
["bitfinex","SOLUSD",1759975050392,0.66,228.32,228.27,5.04072021]
["bitfinex","SOLUSD",1759975050806,0.66,228.32,228.28,0.66]
["bitfinex","SOLUSD",1759975051314,6.17487436,228.32,228.26,1.79497548]
["bitfinex","SOLUSD",1759975051496,0.66,228.32,228.26,1.79497548]
["bitfinex","SOLUSD",1759975051816,1.13497548,228.37,228.31,1.13497548]
["bitfinex","SOLUSD",1759975052124,1.13497548,228.37,228.32,1.79497548]
["bitfinex","SOLUSD",1759975052320,1.13497548,228.37,228.32,1.13497548]
["bitfinex","SOLUSD",1759975052609,1.13497548,228.36,228.32,0.66]
["bitfinex","SOLUSD",1759975052786,5.0389818,228.37,228.32,0.66]
["bitfinex","SOLUSD",1759975053108,1.13497548,228.36,228.32,0.66]
["bitfinex","SOLUSD",1759975054396,1.13497548,228.36,228.32,5.03980443]
["bitfinex","SOLUSD",1759975054623,1.13497548,228.36,228.33,0.66]
["bitfinex","SOLUSD",1759975054824,4.37891435,228.37,228.33,0.66]
["bitfinex","SOLUSD",1759975054994,1.13497548,228.36,228.33,0.66]
["bitfinex","SOLUSD",1759975055195,31.86,228.39,228.33,0.66]
["bitfinex","SOLUSD",1759975055401,1.13497548,228.37,228.33,0.66]
["bitfinex","SOLUSD",1759975055896,1.13497548,228.37,228.34,0.68]
["bitfinex","SOLUSD",1759975056097,1.13497548,228.37,228.32,4.3797935]
["bitfinex","SOLUSD",1759975056292,1.13497548,228.36,228.33,0.68]
["bitfinex","SOLUSD",1759975056507,1.13497548,228.36,228.32,4.3797935]
["bitfinex","SOLUSD",1759975056694,1.13497548,228.36,228.32,5.0597935]
["bitfinex","SOLUSD",1759975057730,1.13497548,228.36,228.31,4.38000963]
["bitfinex","SOLUSD",1759975057911,1.13497548,228.36,228.33,0.68]
["bitfinex","SOLUSD",1759975059214,1.13497548,228.36,228.32,4.37963827]
["bitfinex","SOLUSD",1759975059724,1.13497548,228.36,228.32,5.05963827]
["bitfinex","SOLUSD",1759975060526,1.13497548,228.39,228.33,1.81497548]
["bitfinex","SOLUSD",1759975060699,31.18,228.41,228.34,1.81497548]
["bitfinex","SOLUSD",1759975060902,1.13497548,228.4,228.34,1.81497548]
["bitfinex","SOLUSD",1759975061109,1.13497548,228.4,228.35,0.68]
["bitfinex","SOLUSD",1759975061307,0.68,228.46,228.38,1.13497548]
["bitfinex","SOLUSD",1759975061508,1.13497548,228.45,228.39,1.81497548]
["bitfinex","SOLUSD",1759975061719,1.13497548,228.45,228.4,0.68]
["bitfinex","SOLUSD",1759975061911,1.13497548,228.44,228.41,0.68]
["bitfinex","SOLUSD",1759975062102,1.13497548,228.44,228.42,0.68]
["bitfinex","SOLUSD",1759975062415,1.13497548,228.44,228.4,0.68]
["bitfinex","SOLUSD",1759975062613,1.13497548,228.44,228.41,0.68]
["bitfinex","SOLUSD",1759975062812,1.13497548,228.43,228.39,5.05847541]
["bitfinex","SOLUSD",1759975063227,1.13497548,228.43,228.39,4.37847541]
["bitfinex","SOLUSD",1759975063524,31.88,228.46,228.4,0.72]
["bitfinex","SOLUSD",1759975063845,1.13497548,228.44,228.4,5.09826334]
["bitfinex","SOLUSD",1759975064213,1.13497548,228.44,228.41,0.72]
["bitfinex","SOLUSD",1759975064416,1.13497548,228.45,228.42,0.72]
["bitfinex","SOLUSD",1759975065011,1.13497548,228.47,228.42,0.72]
["bitfinex","SOLUSD",1759975065526,1.13497548,228.47,228.43,0.72]
["bitfinex","SOLUSD",1759975065737,1.13497548,228.46,228.44,0.72]
["bitfinex","SOLUSD",1759975066230,1.13497548,228.46,228.42,4.37783831]
["bitfinex","SOLUSD",1759975066405,1.81497548,228.46,228.41,0.72]
["bitfinex","SOLUSD",1759975066601,1.13497548,228.46,228.42,0.72]
["bitfinex","SOLUSD",1759975067417,1.13497548,228.46,228.42,5.09788876]
["bitfinex","SOLUSD",1759975068012,31.14,228.48,228.43,0.72]
["bitfinex","SOLUSD",1759975068220,1.13497548,228.46,228.43,0.72]
["bitfinex","SOLUSD",1759975068953,31.82,228.48,228.41,0.72]
["bitfinex","SOLUSD",1759975069110,1.13497548,228.47,228.41,1.85497548]
["bitfinex","SOLUSD",1759975069312,1.13497548,228.46,228.41,0.72]
["bitfinex","SOLUSD",1759975069541,1.13497548,228.46,228.42,0.72]
["bitfinex","SOLUSD",1759975069911,31.14,228.48,228.42,0.72]
["bitfinex","SOLUSD",1759975070127,32.27497548,228.48,228.42,1.85497548]
["bitfinex","SOLUSD",1759975070743,32.27497548,228.48,228.43,0.72]
["bitfinex","SOLUSD",1759975070920,32.27497548,228.48,228.44,0.72]
["bitfinex","SOLUSD",1759975071437,32.27497548,228.48,228.43,4.37769731]
["bitfinex","SOLUSD",1759975071636,1.13497548,228.46,228.41,12.88884262]
["bitfinex","SOLUSD",1759975071835,1.13497548,228.46,228.42,0.72]
["bitfinex","SOLUSD",1759975072013,1.13497548,228.46,228.4,1.13497548]
["bitfinex","SOLUSD",1759975072014,1.13497548,228.46,228.43,0.72]
["bitfinex","SOLUSD",1759975072341,1.81497548,228.46,228.4,1.85497548]
["bitfinex","SOLUSD",1759975072938,1.13497548,228.46,228.41,0.72]
["bitfinex","SOLUSD",1759975073137,1.81497548,228.45,228.39,1.85497548]
["bitfinex","SOLUSD",1759975073441,1.13497548,228.44,228.39,1.85497548]
["bitfinex","SOLUSD",1759975073813,1.13497548,228.44,228.4,0.72]
["bitfinex","SOLUSD",1759975074241,1.13497548,228.44,228.4,5.09826782]
["bitfinex","SOLUSD",1759975074423,0.68,228.45,228.4,5.09826782]
["bitfinex","SOLUSD",1759975074741,5.05698804,228.47,228.42,4.37790035]
["bitfinex","SOLUSD",1759975074922,1.13497548,228.45,228.41,0.72]
["bitfinex","SOLUSD",1759975075834,1.13497548,228.43,228.39,4.37847541]
["bitfinex","SOLUSD",1759975076041,4.37698804,228.47,228.37,5.09884446]
["bitfinex","SOLUSD",1759975076042,1.13497548,228.4,228.37,5.09884446]
["bitfinex","SOLUSD",1759975076225,1.13497548,228.41,228.37,5.09884446]
["bitfinex","SOLUSD",1759975076625,0.68,228.42,228.37,0.72]
["bitfinex","SOLUSD",1759975076826,1.13497548,228.41,228.37,5.09883327]
["bitfinex","SOLUSD",1759975077536,1.13497548,228.42,228.38,0.72]
["bitfinex","SOLUSD",1759975077843,0.68,228.44,228.39,1.85497548]
["bitfinex","SOLUSD",1759975077844,1.13497548,228.44,228.39,1.85497548]
["bitfinex","SOLUSD",1759975078028,1.13497548,228.44,228.4,0.72]
["bitfinex","SOLUSD",1759975078710,1.13497548,228.41,228.38,12.85845226]
["bitfinex","SOLUSD",1759975078917,0.68,228.43,228.36,4.37905062]
["bitfinex","SOLUSD",1759975079116,4.37713037,228.47,228.37,0.72]
["bitfinex","SOLUSD",1759975079340,1.13497548,228.45,228.39,1.13497548]
["bitfinex","SOLUSD",1759975079541,1.13497548,228.45,228.4,0.72]
["bitfinex","SOLUSD",1759975079930,1.13497548,228.45,228.41,0.72]
["bitfinex","SOLUSD",1759975080134,1.13497548,228.44,228.41,5.09806668]
["bitfinex","SOLUSD",1759975080335,32.23497548,228.46,228.41,5.09806668]
["bitfinex","SOLUSD",1759975080523,1.13497548,228.46,228.41,4.37806668]
["bitfinex","SOLUSD",1759975080722,1.13497548,228.46,228.42,0.72]
["bitfinex","SOLUSD",1759975082249,35.47698299,228.47,228.42,0.72]
["bitfinex","SOLUSD",1759975082451,32.23497548,228.47,228.43,0.72]
["bitfinex","SOLUSD",1759975082745,32.23497548,228.47,228.42,4.37788964]
["bitfinex","SOLUSD",1759975082927,32.91497548,228.47,228.42,5.09788964]
["bitfinex","SOLUSD",1759975083128,1.13497548,228.46,228.42,5.09788964]
["bitfinex","SOLUSD",1759975083554,1.13497548,228.46,228.43,0.72]
["bitfinex","SOLUSD",1759975083930,32.23497548,228.47,228.44,0.72]
["bitfinex","SOLUSD",1759975084752,31.1,228.47,228.41,5.5130675]
["bitfinex","SOLUSD",1759975084937,32.23497548,228.47,228.45,0.72]
["bitfinex","SOLUSD",1759975085138,1.13497548,228.47,228.45,0.72]
["bitfinex","SOLUSD",1759975085331,1.13497548,228.48,228.45,0.72]
["bitfinex","SOLUSD",1759975085528,1.13497548,228.48,228.43,4.3776489]
["bitfinex","SOLUSD",1759975085734,1.13497548,228.48,228.43,5.0776489]
["bitfinex","SOLUSD",1759975087234,1.13497548,228.48,228.43,4.3776489]
["bitfinex","SOLUSD",1759975087446,36.11664072,228.49,228.44,0.7]
["bitfinex","SOLUSD",1759975087750,1.13497548,228.48,228.44,0.7]
["bitfinex","SOLUSD",1759975088651,5.51178438,228.48,228.44,0.7]
["bitfinex","SOLUSD",1759975088863,1.81497548,228.47,228.42,5.07787941]
["bitfinex","SOLUSD",1759975089043,1.81497548,228.47,228.43,0.7]
["bitfinex","SOLUSD",1759975089740,1.13497548,228.47,228.43,0.7]
["bitfinex","SOLUSD",1759975090644,5.51205653,228.47,228.43,0.7]
["bitfinex","SOLUSD",1759975091541,1.13497548,228.47,228.43,5.07770443]
["bitfinex","SOLUSD",1759975092559,36.07676021,228.48,228.43,5.07770443]
["bitfinex","SOLUSD",1759975092734,1.13497548,228.47,228.43,5.07770443]
["bitfinex","SOLUSD",1759975094058,1.81497548,228.47,228.43,5.07770443]
["bitfinex","SOLUSD",1759975095639,35.39676021,228.48,228.43,5.07770443]
["bitfinex","SOLUSD",1759975095960,1.13497548,228.47,228.43,5.07770443]
["bitfinex","SOLUSD",1759975096331,1.13497548,228.47,228.44,0.7]
["bitfinex","SOLUSD",1759975096653,1.13497548,228.46,228.44,0.7]
["bitfinex","SOLUSD",1759975097355,1.13497548,228.46,228.42,5.07790035]
["bitfinex","SOLUSD",1759975097651,1.13497548,228.46,228.43,0.7]
["bitfinex","SOLUSD",1759975098535,40.45466056,228.48,228.43,0.7]
["bitfinex","SOLUSD",1759975098946,39.77466056,228.48,228.43,0.7]
["bitfinex","SOLUSD",1759975099152,1.13497548,228.46,228.4,0.7]
["bitfinex","SOLUSD",1759975099456,1.13497548,228.45,228.41,0.7]
["bitfinex","SOLUSD",1759975099664,1.13497548,228.45,228.38,38.60772204]
["bitfinex","SOLUSD",1759975099847,1.13497548,228.45,228.42,0.7]
["bitfinex","SOLUSD",1759975101257,1.13497548,228.45,228.42,4.37785807]
["bitfinex","SOLUSD",1759975101560,1.13497548,228.45,228.43,0.7]
["bitfinex","SOLUSD",1759975101760,1.13497548,228.46,228.44,0.7]
["bitfinex","SOLUSD",1759975101966,32.07497548,228.47,228.44,0.7]
["bitfinex","SOLUSD",1759975104841,17.34386058,228.51,228.43,4.37765242]
["bitfinex","SOLUSD",1759975104842,0.876,228.59,228.46,1.13497548]
["bitfinex","SOLUSD",1759975105042,0.196,228.59,228.55,1.13497548]
["bitfinex","SOLUSD",1759975105243,0.196,228.59,228.56,0.7]
["bitfinex","SOLUSD",1759975105545,0.196,228.59,228.54,1.13497548]
["bitfinex","SOLUSD",1759975105861,0.196,228.59,228.55,0.7]
["bitfinex","SOLUSD",1759975106242,1.81497548,228.58,228.52,1.13497548]
["bitfinex","SOLUSD",1759975106459,1.13497548,228.56,228.51,0.7]
["bitfinex","SOLUSD",1759975106849,1.13497548,228.56,228.52,0.7]
["bitfinex","SOLUSD",1759975108152,1.13497548,228.56,228.53,4.37579311]
["bitfinex","SOLUSD",1759975108355,1.13497548,228.55,228.53,4.37579311]
["bitfinex","SOLUSD",1759975108746,1.13497548,228.55,228.52,0.7]
["bitfinex","SOLUSD",1759975108950,1.13497548,228.55,228.52,5.07597723]
["bitfinex","SOLUSD",1759975109561,31.66,228.58,228.52,4.37597723]
["bitfinex","SOLUSD",1759975109772,1.13497548,228.56,228.53,0.7]
["bitfinex","SOLUSD",1759975109966,1.76974107,228.56,228.52,4.37597723]
["bitfinex","SOLUSD",1759975110146,31.66,228.58,228.52,5.07597723]
["bitfinex","SOLUSD",1759975110343,0.196,228.59,228.53,2.46974107]
["bitfinex","SOLUSD",1759975110645,1.96574107,228.59,228.54,0.7]
["bitfinex","SOLUSD",1759975110841,1.76974107,228.58,228.55,0.7]
["bitfinex","SOLUSD",1759975111265,1.76974107,228.58,228.53,1.76974107]
["bitfinex","SOLUSD",1759975111470,1.76974107,228.58,228.54,0.7]
["bitfinex","SOLUSD",1759975111671,1.76974107,228.58,228.55,0.7]
["bitfinex","SOLUSD",1759975111964,1.76974107,228.58,228.56,0.7]
["bitfinex","SOLUSD",1759975112845,1.96574107,228.59,228.56,0.7]
["bitfinex","SOLUSD",1759975113494,1.96574107,228.59,228.57,0.7]
["bitfinex","SOLUSD",1759975113801,0.196,228.59,228.57,0.7]
["bitfinex","SOLUSD",1759975114163,0.196,228.59,228.58,0.7]
["bitfinex","SOLUSD",1759975114371,0.196,228.59,228.57,0.7]
["bitfinex","SOLUSD",1759975114883,0.196,228.59,228.56,4.37520241]
["bitfinex","SOLUSD",1759975114884,0.196,228.59,228.56,6.14494348]
["bitfinex","SOLUSD",1759975115064,0.196,228.59,228.58,2.46974107]
["bitfinex","SOLUSD",1759975115261,0.196,228.59,228.58,6.84457701]
["bitfinex","SOLUSD",1759975118405,0.196,228.59,228.58,5.07483594]
["bitfinex","SOLUSD",1759975119791,0.196,228.59,228.58,6.84457701]
["bitfinex","SOLUSD",1759975121588,0.196,228.59,228.58,48.66105222]
["bitfinex","SOLUSD",1759975121788,0.1,228.64,228.62,10.87647521]
["bitfinex","SOLUSD",1759975122101,0.1,228.64,228.63,43.62621628]
["bitfinex","SOLUSD",1759975122388,0.1,228.64,228.63,48.71009547]
["bitfinex","SOLUSD",1759975123179,0.1,228.64,228.63,5.08387919]
["bitfinex","SOLUSD",1759975123398,0.1,228.64,228.63,48.71009547]
["bitfinex","SOLUSD",1759975126691,0.1,228.64,228.63,17.73009547]
["bitfinex","SOLUSD",1759975126885,0.1,228.64,228.63,48.69009547]
["bitfinex","SOLUSD",1759975127282,1.76974107,228.77,228.67,10.87647521]
["bitfinex","SOLUSD",1759975127478,0.72,228.77,228.72,1.76974107]
["bitfinex","SOLUSD",1759975127682,0.72,228.8,228.74,1.76974107]
["bitfinex","SOLUSD",1759975127881,2.48974107,228.8,228.74,32.72974107]
["bitfinex","SOLUSD",1759975128597,2.48974107,228.8,228.75,1.76974107]
["bitfinex","SOLUSD",1759975128799,0.72,228.79,228.74,32.72974107]
["bitfinex","SOLUSD",1759975128999,2.48974107,228.78,228.74,30.96]
["bitfinex","SOLUSD",1759975129300,0.72,228.77,228.74,30.96]
["bitfinex","SOLUSD",1759975129498,0.72,228.77,228.73,32.72974107]
["bitfinex","SOLUSD",1759975130493,0.72,228.77,228.73,30.96]
["bitfinex","SOLUSD",1759975130691,0.72,228.79,228.73,31.62]
["bitfinex","SOLUSD",1759975130889,1.76974107,228.75,228.68,21.46]
["bitfinex","SOLUSD",1759975131092,0.72,228.74,228.7,1.76974107]
["bitfinex","SOLUSD",1759975131895,1.76974107,228.74,228.68,0.66]
["bitfinex","SOLUSD",1759975132225,1.76974107,228.73,228.68,0.66]
["bitfinex","SOLUSD",1759975132502,1.76974107,228.73,228.69,0.66]
["bitfinex","SOLUSD",1759975133312,2.48974107,228.74,228.69,5.03267824]
["bitfinex","SOLUSD",1759975134808,0.72,228.74,228.69,5.03267824]
["bitfinex","SOLUSD",1759975135108,2.48974107,228.74,228.69,5.03267824]
["bitfinex","SOLUSD",1759975135606,0.72,228.74,228.7,1.76974107]
["bitfinex","SOLUSD",1759975136505,0.72,228.74,228.7,2.42974107]
["bitfinex","SOLUSD",1759975137503,0.72,228.74,228.7,0.66]
["bitfinex","SOLUSD",1759975137702,0.72,228.74,228.7,2.42974107]
["bitfinex","SOLUSD",1759975138306,4.37157603,228.76,228.71,2.42974107]
["bitfinex","SOLUSD",1759975138307,1.76974107,228.76,228.71,2.42974107]
["bitfinex","SOLUSD",1759975138612,1.76974107,228.76,228.72,0.66]
["bitfinex","SOLUSD",1759975139802,2.48974107,228.76,228.71,1.76974107]
["bitfinex","SOLUSD",1759975140113,2.48974107,228.76,228.71,0.66]
["bitfinex","SOLUSD",1759975140320,1.76974107,228.77,228.72,0.66]
["bitfinex","SOLUSD",1759975140531,2.48974107,228.77,228.72,0.66]
["bitfinex","SOLUSD",1759975141101,10.92727032,228.83,228.73,2.42974107]
["bitfinex","SOLUSD",1759975141424,0.72,228.79,228.73,0.66]
["bitfinex","SOLUSD",1759975141608,1.76974107,228.78,228.73,0.66]
["bitfinex","SOLUSD",1759975141804,1.76974107,228.78,228.74,0.66]
["bitfinex","SOLUSD",1759975142014,2.48974107,228.79,228.74,0.66]
["bitfinex","SOLUSD",1759975142400,0.72,228.78,228.74,0.66]
["bitfinex","SOLUSD",1759975143830,2.48974107,228.78,228.74,0.66]
["bitfinex","SOLUSD",1759975143996,1.76974107,228.78,228.74,0.66]
["bitfinex","SOLUSD",1759975144196,1.76974107,228.8,228.74,6.80150958]
["bitfinex","SOLUSD",1759975144527,1.76974107,228.79,228.7,4.37254044]
["bitfinex","SOLUSD",1759975144697,1.76974107,228.75,228.71,0.66]
["bitfinex","SOLUSD",1759975144897,1.76974107,228.74,228.69,54.12974107]
["bitfinex","SOLUSD",1759975145115,0.72,228.73,228.69,20.8]
["bitfinex","SOLUSD",1759975145320,0.72,228.73,228.68,0.66]
["bitfinex","SOLUSD",1759975145525,0.72,228.73,228.68,2.42974107]
["bitfinex","SOLUSD",1759975145826,1.76974107,228.74,228.69,0.7]
["bitfinex","SOLUSD",1759975146232,2.46974107,228.74,228.7,4.37254044]
["bitfinex","SOLUSD",1759975147416,1.76974107,228.71,228.64,5.07368789]
["bitfinex","SOLUSD",1759975147620,2.46974107,228.7,228.64,6.84342896]
["bitfinex","SOLUSD",1759975147920,1.76974107,228.69,228.64,5.07368789]
["bitfinex","SOLUSD",1759975148102,1.76974107,228.69,228.65,0.7]
["bitfinex","SOLUSD",1759975148620,1.76974107,228.69,228.66,0.7]
["bitfinex","SOLUSD",1759975149822,1.76974107,228.67,228.6,10.9358238]
["bitfinex","SOLUSD",1759975150011,1.76974107,228.67,228.58,23.88799467]
["bitfinex","SOLUSD",1759975150012,1.76974107,228.64,228.62,0.7]
["bitfinex","SOLUSD",1759975150205,2.46974107,228.63,228.58,13.01151946]
["bitfinex","SOLUSD",1759975150399,1.76974107,228.69,228.56,5.07520365]
["bitfinex","SOLUSD",1759975150400,1.76974107,228.61,228.56,5.07520365]
["bitfinex","SOLUSD",1759975150619,1.76974107,228.6,228.57,0.7]
["bitfinex","SOLUSD",1759975150921,1.76974107,228.6,228.57,13.59556748]
["bitfinex","SOLUSD",1759975151100,1.76974107,228.6,228.57,0.7]
["bitfinex","SOLUSD",1759975152524,0.7,228.63,228.55,30.94]
["bitfinex","SOLUSD",1759975152525,1.76974107,228.59,228.55,0.7]
["bitfinex","SOLUSD",1759975153506,1.76974107,228.59,228.56,4.37521876]
["bitfinex","SOLUSD",1759975153704,1.76974107,228.59,228.55,5.07537854]
["bitfinex","SOLUSD",1759975153905,0.7,228.62,228.55,5.07537854]
["bitfinex","SOLUSD",1759975154121,1.76974107,228.6,228.55,5.07537854]
["bitfinex","SOLUSD",1759975154308,1.76974107,228.6,228.56,0.7]
["bitfinex","SOLUSD",1759975154508,1.76974107,228.6,228.57,0.7]
["bitfinex","SOLUSD",1759975154814,1.76974107,228.61,228.57,0.7]
["bitfinex","SOLUSD",1759975155408,28.77343224,228.87,228.57,0.7]
["bitfinex","SOLUSD",1759975155409,0.7,228.65,228.58,0.7]
["bitfinex","SOLUSD",1759975155608,2.46974107,228.65,228.59,1.76974107]
["bitfinex","SOLUSD",1759975155807,2.46974107,228.65,228.59,2.46974107]
["bitfinex","SOLUSD",1759975156528,1.76974107,228.64,228.59,0.7]
["bitfinex","SOLUSD",1759975156716,1.76974107,228.63,228.59,0.7]
["bitfinex","SOLUSD",1759975157727,1.76974107,228.62,228.59,0.7]
["bitfinex","SOLUSD",1759975158122,1.76974107,228.63,228.59,0.7]
["bitfinex","SOLUSD",1759975159626,1.76974107,228.62,228.59,0.7]
["bitfinex","SOLUSD",1759975159934,2.46974107,228.61,228.56,17.40331093]
["bitfinex","SOLUSD",1759975160325,1.76974107,228.61,228.57,0.7]
["bitfinex","SOLUSD",1759975161136,1.76974107,228.61,228.56,17.40331093]
["bitfinex","SOLUSD",1759975161335,1.76974107,228.61,228.57,0.7]
["bitfinex","SOLUSD",1759975161626,1.76974107,228.61,228.58,5.07481775]
["bitfinex","SOLUSD",1759975162033,1.76974107,228.62,228.58,5.07481775]
["bitfinex","SOLUSD",1759975162621,2.46974107,228.62,228.57,4.37502734]
["bitfinex","SOLUSD",1759975162819,2.46974107,228.62,228.57,5.07502734]
["bitfinex","SOLUSD",1759975163514,2.46974107,228.62,228.58,0.7]
["bitfinex","SOLUSD",1759975165741,12.70157018,228.69,228.56,13.0282779]
["bitfinex","SOLUSD",1759975165742,1.76974107,228.59,228.56,13.0282779]
["bitfinex","SOLUSD",1759975165928,1.76974107,228.59,228.56,4.37518945]
["bitfinex","SOLUSD",1759975166328,1.76974107,228.58,228.55,5.07526228]
["bitfinex","SOLUSD",1759975166635,4.37392023,228.63,228.56,0.7]
["bitfinex","SOLUSD",1759975166636,0.7,228.63,228.56,0.7]
["bitfinex","SOLUSD",1759975166841,1.76974107,228.59,228.56,0.7]
["bitfinex","SOLUSD",1759975167931,1.76974107,228.6,228.56,5.07518742]
["bitfinex","SOLUSD",1759975168825,1.76974107,228.6,228.56,18.13929558]
["bitfinex","SOLUSD",1759975169843,1.13223947,228.6,228.56,18.13929558]
["bitfinex","SOLUSD",1759975171218,1.13223947,228.6,228.56,13.76410816]
["bitfinex","SOLUSD",1759975172028,1.13223947,228.6,228.57,0.7]
["bitfinex","SOLUSD",1759975173142,1.13223947,228.6,228.56,17.43925961]
["bitfinex","SOLUSD",1759975173348,1.13223947,228.6,228.57,0.7]
["bitfinex","SOLUSD",1759975174831,1.13223947,228.6,228.56,13.06410816]
["bitfinex","SOLUSD",1759975175032,1.13223947,228.6,228.55,4.37538921]
["bitfinex","SOLUSD",1759975175232,1.13223947,228.6,228.56,0.7]
["bitfinex","SOLUSD",1759975175627,1.85223947,228.59,228.54,0.71]
["bitfinex","SOLUSD",1759975177125,1.85223947,228.59,228.54,5.08559087]
["bitfinex","SOLUSD",1759975177529,1.13223947,228.58,228.54,5.08559087]
["bitfinex","SOLUSD",1759975177734,1.85223947,228.58,228.54,5.08559087]
["bitfinex","SOLUSD",1759975177934,1.13223947,228.56,228.51,0.71]
["bitfinex","SOLUSD",1759975178148,1.13223947,228.56,228.51,21.51]
["bitfinex","SOLUSD",1759975178149,1.13223947,228.55,228.51,21.51]
["bitfinex","SOLUSD",1759975178529,1.13223947,228.55,228.51,0.71]
["bitfinex","SOLUSD",1759975178736,1.85223947,228.55,228.51,0.71]
["bitfinex","SOLUSD",1759975179138,1.13223947,228.55,228.51,0.71]
["bitfinex","SOLUSD",1759975179345,1.13223947,228.55,228.5,4.37636761]
["bitfinex","SOLUSD",1759975179530,1.85223947,228.54,228.49,31.63]
["bitfinex","SOLUSD",1759975179854,1.13223947,228.54,228.5,0.71]
["bitfinex","SOLUSD",1759975180041,1.13223947,228.54,228.49,30.92]
["bitfinex","SOLUSD",1759975180234,1.13223947,228.54,228.5,0.71]
["bitfinex","SOLUSD",1759975180429,1.13223947,228.55,228.51,0.71]
["bitfinex","SOLUSD",1759975181042,1.13223947,228.54,228.51,0.71]
["bitfinex","SOLUSD",1759975181444,1.13223947,228.57,228.52,0.71]
["bitfinex","SOLUSD",1759975183855,1.13223947,228.57,228.53,0.68]
["bitfinex","SOLUSD",1759975184259,1.13223947,228.57,228.54,0.68]
["bitfinex","SOLUSD",1759975184853,1.13223947,228.57,228.51,4.37606349]
["bitfinex","SOLUSD",1759975185160,1.13223947,228.57,228.52,0.68]
["bitfinex","SOLUSD",1759975185358,1.13223947,228.57,228.53,0.68]
["bitfinex","SOLUSD",1759975185540,1.13223947,228.56,228.53,0.68]
["bitfinex","SOLUSD",1759975186052,1.13223947,228.55,228.51,0.68]
["bitfinex","SOLUSD",1759975186238,1.13223947,228.55,228.52,0.68]
["bitfinex","SOLUSD",1759975187742,1.13223947,228.54,228.5,13.44499649]
["bitfinex","SOLUSD",1759975187943,1.13223947,228.54,228.5,0.68]
["bitfinex","SOLUSD",1759975188145,1.83223947,228.54,228.5,0.68]
["bitfinex","SOLUSD",1759975188634,1.13223947,228.53,228.5,13.41145571]
["bitfinex","SOLUSD",1759975188849,1.13223947,228.54,228.48,1.13223947]
["bitfinex","SOLUSD",1759975189058,1.13223947,228.54,228.51,0.68]
["bitfinex","SOLUSD",1759975189371,1.13223947,228.54,228.49,5.05655914]
["bitfinex","SOLUSD",1759975189549,1.13223947,228.53,228.5,0.68]
["bitfinex","SOLUSD",1759975190838,1.13223947,228.53,228.5,13.87749199]
["bitfinex","SOLUSD",1759975191836,1.13223947,228.54,228.5,13.87749199]
["bitfinex","SOLUSD",1759975193142,1.13223947,228.54,228.5,0.68]
["bitfinex","SOLUSD",1759975193977,1.13223947,228.53,228.5,0.68]
["bitfinex","SOLUSD",1759975194375,0.7,228.62,228.52,1.13223947]
["bitfinex","SOLUSD",1759975194584,1.83223947,228.62,228.56,1.13223947]
["bitfinex","SOLUSD",1759975194868,1.83223947,228.62,228.57,0.68]
["bitfinex","SOLUSD",1759975195438,1.13223947,228.61,228.57,0.68]
["bitfinex","SOLUSD",1759975195944,1.13223947,228.61,228.56,0.68]
["bitfinex","SOLUSD",1759975195945,1.13223947,228.6,228.56,0.68]
["bitfinex","SOLUSD",1759975196144,1.13223947,228.57,228.54,21.48]
["bitfinex","SOLUSD",1759975196558,1.13223947,228.57,228.55,0.68]
["bitfinex","SOLUSD",1759975197068,1.13223947,228.56,228.52,0.68]
["bitfinex","SOLUSD",1759975197266,1.13223947,228.58,228.53,0.68]
["bitfinex","SOLUSD",1759975197469,1.13223947,228.58,228.54,0.68]
["bitfinex","SOLUSD",1759975198659,1.13223947,228.58,228.55,0.68]
["bitfinex","SOLUSD",1759975200461,1.13223947,228.58,228.51,20.8]
["bitfinex","SOLUSD",1759975200462,1.13223947,228.56,228.51,20.8]
["bitfinex","SOLUSD",1759975200644,1.13223947,228.55,228.52,0.68]
["bitfinex","SOLUSD",1759975200849,1.13223947,228.58,228.52,1.81223947]
["bitfinex","SOLUSD",1759975201063,1.13223947,228.63,228.56,1.13223947]
["bitfinex","SOLUSD",1759975201266,1.13223947,228.63,228.51,25.17617352]
["bitfinex","SOLUSD",1759975201267,1.13223947,228.65,228.58,1.13223947]
["bitfinex","SOLUSD",1759975201576,1.13223947,228.59,228.54,0.68]
["bitfinex","SOLUSD",1759975201763,1.13223947,228.56,228.53,20.8]
["bitfinex","SOLUSD",1759975202073,1.13223947,228.57,228.53,20.8]
["bitfinex","SOLUSD",1759975202254,1.13223947,228.57,228.54,0.68]
["bitfinex","SOLUSD",1759975202572,1.13223947,228.62,228.55,1.81223947]
["bitfinex","SOLUSD",1759975202771,10.93353958,228.66,228.54,4.37550921]
["bitfinex","SOLUSD",1759975202772,1.13223947,228.63,228.57,1.13223947]
["bitfinex","SOLUSD",1759975202946,1.13223947,228.63,228.58,0.68]
["bitfinex","SOLUSD",1759975203150,1.13223947,228.64,228.58,1.81223947]
["bitfinex","SOLUSD",1759975203350,0.7,228.66,228.59,0.68]
["bitfinex","SOLUSD",1759975203653,1.13223947,228.64,228.59,0.68]
["bitfinex","SOLUSD",1759975203859,0.7,228.66,228.59,1.81223947]
["bitfinex","SOLUSD",1759975204074,1.13223947,228.65,228.6,0.68]
["bitfinex","SOLUSD",1759975204380,1.13223947,228.65,228.6,5.05433474]
["bitfinex","SOLUSD",1759975204583,4.37311646,228.67,228.61,0.68]
["bitfinex","SOLUSD",1759975204747,1.13223947,228.65,228.61,0.68]
["bitfinex","SOLUSD",1759975205076,1.13223947,228.63,228.58,0.68]
["bitfinex","SOLUSD",1759975205373,1.13223947,228.63,228.59,0.68]
["bitfinex","SOLUSD",1759975205680,1.13223947,228.61,228.57,4.3749613]
["bitfinex","SOLUSD",1759975205861,1.13223947,228.61,228.58,0.7]
["bitfinex","SOLUSD",1759975206062,1.13223947,228.6,228.55,0.7]
["bitfinex","SOLUSD",1759975206253,1.13223947,228.6,228.56,0.7]
["bitfinex","SOLUSD",1759975206458,1.13223947,228.6,228.57,0.7]
["bitfinex","SOLUSD",1759975206856,1.13223947,228.6,228.55,4.37529013]
["bitfinex","SOLUSD",1759975207060,1.13223947,228.61,228.56,0.7]
["bitfinex","SOLUSD",1759975207375,1.13223947,228.58,228.53,25.1756225]
["bitfinex","SOLUSD",1759975207582,1.13223947,228.6,228.56,0.7]
["bitfinex","SOLUSD",1759975207761,1.13223947,228.61,228.57,0.7]
["bitfinex","SOLUSD",1759975208071,1.13223947,228.61,228.58,0.7]
["bitfinex","SOLUSD",1759975210560,0.71,228.65,228.59,0.7]
["bitfinex","SOLUSD",1759975210760,1.13223947,228.65,228.59,0.7]
["bitfinex","SOLUSD",1759975211375,1.13223947,228.65,228.59,5.07445665]
["bitfinex","SOLUSD",1759975211984,1.13223947,228.65,228.6,0.7]
["bitfinex","SOLUSD",1759975212285,4.37311646,228.68,228.63,1.13223947]
["bitfinex","SOLUSD",1759975212462,1.13223947,228.72,228.65,1.13223947]
["bitfinex","SOLUSD",1759975212784,1.13223947,228.68,228.64,20.8]
["bitfinex","SOLUSD",1759975212968,1.13223947,228.68,228.64,21.5]
["bitfinex","SOLUSD",1759975213171,0.71,228.7,228.65,0.7]
["bitfinex","SOLUSD",1759975213172,1.13223947,228.7,228.65,0.7]
["bitfinex","SOLUSD",1759975213371,1.13223947,228.7,228.66,5.07330534]
["bitfinex","SOLUSD",1759975213594,1.13223947,228.7,228.67,0.7]
["bitfinex","SOLUSD",1759975213768,1.13223947,228.71,228.67,0.7]
["bitfinex","SOLUSD",1759975214576,1.13223947,228.7,228.64,22.63223947]
["bitfinex","SOLUSD",1759975214776,1.13223947,228.69,228.64,21.5]
["bitfinex","SOLUSD",1759975214970,1.13223947,228.69,228.64,20.8]
["bitfinex","SOLUSD",1759975215179,1.13223947,228.69,228.65,0.7]
["bitfinex","SOLUSD",1759975215473,1.13223947,228.7,228.66,0.7]
["bitfinex","SOLUSD",1759975215987,5.08235531,228.71,228.66,0.7]
["bitfinex","SOLUSD",1759975216173,1.13223947,228.7,228.66,0.7]
["bitfinex","SOLUSD",1759975216370,1.13223947,228.7,228.65,4.37337082]
["bitfinex","SOLUSD",1759975216575,1.13223947,228.7,228.65,5.07337082]
["bitfinex","SOLUSD",1759975217389,1.13223947,228.7,228.66,0.7]
["bitfinex","SOLUSD",1759975217774,1.13223947,228.7,228.65,4.37337082]
["bitfinex","SOLUSD",1759975217979,1.13223947,228.72,228.67,0.7]
["bitfinex","SOLUSD",1759975218281,1.13223947,228.73,228.67,1.83223947]
["bitfinex","SOLUSD",1759975218475,1.13223947,228.75,228.69,21.93223947]
["bitfinex","SOLUSD",1759975218671,5.50363359,228.76,228.7,1.83223947]
["bitfinex","SOLUSD",1759975218879,1.13223947,228.75,228.71,0.7]
["bitfinex","SOLUSD",1759975219073,1.13223947,228.75,228.72,0.7]
["bitfinex","SOLUSD",1759975220592,1.13223947,228.73,228.66,0.7]
["bitfinex","SOLUSD",1759975220783,0.71,228.74,228.66,1.83223947]
["bitfinex","SOLUSD",1759975220987,1.13223947,228.73,228.67,1.83223947]
["bitfinex","SOLUSD",1759975221191,1.13223947,228.73,228.63,4.37384073]
["bitfinex","SOLUSD",1759975221192,1.13223947,228.74,228.68,1.83223947]
["bitfinex","SOLUSD",1759975221496,1.13223947,228.72,228.69,0.7]
["bitfinex","SOLUSD",1759975221687,5.0815882,228.75,228.69,0.7]
["bitfinex","SOLUSD",1759975221891,1.13223947,228.73,228.69,0.7]
["bitfinex","SOLUSD",1759975222089,1.13223947,228.74,228.7,0.7]
["bitfinex","SOLUSD",1759975222500,1.13223947,228.73,228.7,0.7]
["bitfinex","SOLUSD",1759975223188,0.71,228.76,228.7,0.7]
["bitfinex","SOLUSD",1759975223390,1.13223947,228.74,228.7,0.7]
["bitfinex","SOLUSD",1759975225002,0.71,228.81,228.72,1.13223947]
["bitfinex","SOLUSD",1759975225308,4.37160696,228.84,228.76,1.13223947]
["bitfinex","SOLUSD",1759975225473,4.37160696,228.84,228.78,1.13223947]
["bitfinex","SOLUSD",1759975225680,0.81,228.87,228.8,1.13223947]
["bitfinex","SOLUSD",1759975225973,1.13223947,228.86,228.8,1.83223947]
["bitfinex","SOLUSD",1759975226182,1.13223947,228.85,228.8,0.7]
["bitfinex","SOLUSD",1759975226397,1.13223947,228.85,228.81,0.7]
["bitfinex","SOLUSD",1759975226595,1.94223947,228.87,228.82,0.7]
["bitfinex","SOLUSD",1759975227215,1.13223947,228.86,228.82,0.7]
["bitfinex","SOLUSD",1759975227782,1.13223947,228.86,228.8,5.50273663]
["bitfinex","SOLUSD",1759975227980,1.13223947,228.86,228.81,0.7]
["bitfinex","SOLUSD",1759975228389,1.13223947,228.86,228.8,1.13223947]
["bitfinex","SOLUSD",1759975228590,1.13223947,228.86,228.81,0.7]
["bitfinex","SOLUSD",1759975228799,5.50183886,228.86,228.81,0.7]
["bitfinex","SOLUSD",1759975229005,6.21183886,228.86,228.81,0.7]
["bitfinex","SOLUSD",1759975229583,5.50183886,228.86,228.82,0.7]
["bitfinex","SOLUSD",1759975230211,1.13223947,228.85,228.82,0.7]
["bitfinex","SOLUSD",1759975230503,0.1,228.87,228.83,0.7]
["bitfinex","SOLUSD",1759975230884,0.1,228.87,228.82,4.370236]
["bitfinex","SOLUSD",1759975231079,0.1,228.87,228.83,0.7]
["bitfinex","SOLUSD",1759975231281,0.1,228.87,228.84,0.7]
["bitfinex","SOLUSD",1759975231499,0.1,228.87,228.82,4.370236]
["bitfinex","SOLUSD",1759975231500,0.1,228.87,228.85,0.7]
["bitfinex","SOLUSD",1759975233808,4.46929492,228.87,228.85,0.7]
["bitfinex","SOLUSD",1759975234003,0.1,228.87,228.82,2.46473727]
["bitfinex","SOLUSD",1759975234212,0.1,228.87,228.83,0.7]
["bitfinex","SOLUSD",1759975234417,0.1,228.87,228.82,1.76473727]
["bitfinex","SOLUSD",1759975234418,4.46929817,228.87,228.82,1.76473727]
["bitfinex","SOLUSD",1759975234601,4.46929817,228.87,228.84,0.7]
["bitfinex","SOLUSD",1759975234903,0.1,228.87,228.85,0.7]
["bitfinex","SOLUSD",1759975235301,6.9440341,228.87,228.81,21.5]
["bitfinex","SOLUSD",1759975235495,1.76473727,228.86,228.81,21.5]
["bitfinex","SOLUSD",1759975235808,1.76473727,228.85,228.76,11.63157506]
["bitfinex","SOLUSD",1759975236102,1.76473727,228.83,228.77,33.31473727]
["bitfinex","SOLUSD",1759975236407,1.76473727,228.83,228.77,54.11473727]
["bitfinex","SOLUSD",1759975236607,1.76473727,228.83,228.78,0.69]
["bitfinex","SOLUSD",1759975236793,0.66,228.82,228.75,0.69]
["bitfinex","SOLUSD",1759975237003,1.76473727,228.79,228.75,0.69]
["bitfinex","SOLUSD",1759975237606,4.36949102,228.84,228.72,2.45473727]
["bitfinex","SOLUSD",1759975237607,1.76473727,228.78,228.72,2.45473727]
["bitfinex","SOLUSD",1759975237926,1.76473727,228.78,228.74,20.8]
["bitfinex","SOLUSD",1759975238107,1.76473727,228.78,228.75,0.69]
["bitfinex","SOLUSD",1759975238592,5.03043835,228.81,228.75,0.69]
["bitfinex","SOLUSD",1759975238799,1.76473727,228.78,228.75,0.69]
["bitfinex","SOLUSD",1759975239202,5.03043835,228.81,228.75,0.69]
["bitfinex","SOLUSD",1759975239400,1.76473727,228.78,228.75,0.69]
["bitfinex","SOLUSD",1759975239597,1.76473727,228.78,228.74,20.8]
["bitfinex","SOLUSD",1759975239817,1.76473727,228.75,228.7,13.07269053]
["bitfinex","SOLUSD",1759975240113,1.76473727,228.74,228.7,0.69]
["bitfinex","SOLUSD",1759975240304,0.66,228.77,228.71,0.69]
["bitfinex","SOLUSD",1759975240506,1.76473727,228.76,228.71,0.69]
["bitfinex","SOLUSD",1759975240698,1.76473727,228.77,228.71,1.76473727]
["bitfinex","SOLUSD",1759975240894,6.13611763,228.77,228.72,0.69]
["bitfinex","SOLUSD",1759975241289,4.3710214,228.78,228.73,0.69]
["bitfinex","SOLUSD",1759975241490,4.3710214,228.78,228.73,2.45473727]
["bitfinex","SOLUSD",1759975241817,1.76473727,228.77,228.73,0.69]
["bitfinex","SOLUSD",1759975242016,5.0310214,228.78,228.69,20.8]
["bitfinex","SOLUSD",1759975242017,1.76473727,228.74,228.69,20.8]
["bitfinex","SOLUSD",1759975242207,1.76473727,228.72,228.69,20.8]
["bitfinex","SOLUSD",1759975242594,1.76473727,228.72,228.67,0.69]
["bitfinex","SOLUSD",1759975242796,1.76473727,228.72,228.68,0.69]
["bitfinex","SOLUSD",1759975243115,1.76473727,228.73,228.69,0.69]
["bitfinex","SOLUSD",1759975243795,1.76473727,228.72,228.67,34.20935534]
["bitfinex","SOLUSD",1759975243996,2.46473727,228.71,228.67,34.20935534]
["bitfinex","SOLUSD",1759975244222,2.46473727,228.71,228.67,25.17310459]
["bitfinex","SOLUSD",1759975244399,1.76473727,228.72,228.67,25.17310459]
["bitfinex","SOLUSD",1759975244599,1.76473727,228.72,228.67,25.85310459]
["bitfinex","SOLUSD",1759975245001,0.7,228.71,228.67,20.8]
["bitfinex","SOLUSD",1759975245207,1.76473727,228.7,228.65,0.68]
["bitfinex","SOLUSD",1759975245405,1.76473727,228.7,228.61,10.87647521]
["bitfinex","SOLUSD",1759975245406,0.7,228.69,228.61,14.0430176]
["bitfinex","SOLUSD",1759975245610,1.76473727,228.65,228.61,0.68]
["bitfinex","SOLUSD",1759975245897,1.76473727,228.65,228.62,0.68]
["bitfinex","SOLUSD",1759975247120,1.76473727,228.65,228.6,5.05441883]
["bitfinex","SOLUSD",1759975247326,1.76473727,228.65,228.61,0.68]
["bitfinex","SOLUSD",1759975247620,1.76473727,228.65,228.58,1.76473727]
["bitfinex","SOLUSD",1759975247621,1.76473727,228.62,228.58,0.68]
["bitfinex","SOLUSD",1759975248223,1.76473727,228.63,228.59,0.68]
["bitfinex","SOLUSD",1759975249421,0.7,228.64,228.59,0.68]
["bitfinex","SOLUSD",1759975249606,1.76473727,228.63,228.59,0.68]
["bitfinex","SOLUSD",1759975251432,1.76473727,228.62,228.58,4.37474864]
["bitfinex","SOLUSD",1759975251643,1.76473727,228.62,228.59,0.68]
["bitfinex","SOLUSD",1759975252525,1.76473727,228.61,228.58,4.37474864]
["bitfinex","SOLUSD",1759975252724,1.76473727,228.61,228.58,5.05474864]
["bitfinex","SOLUSD",1759975253116,1.76473727,228.62,228.59,0.68]
["bitfinex","SOLUSD",1759975253529,1.76473727,228.61,228.57,49.31974459]
["bitfinex","SOLUSD",1759975253702,1.76473727,228.61,228.58,0.68]
["bitfinex","SOLUSD",1759975254402,1.76473727,228.59,228.52,0.68]
["bitfinex","SOLUSD",1759975254717,1.76473727,228.59,228.53,1.76473727]
["bitfinex","SOLUSD",1759975255022,1.76473727,228.59,228.53,2.44473727]
["bitfinex","SOLUSD",1759975255229,1.76473727,228.56,228.52,30.88]
["bitfinex","SOLUSD",1759975255402,1.76473727,228.56,228.5,2.44473727]
["bitfinex","SOLUSD",1759975255602,1.76473727,228.55,228.5,13.68584351]
["bitfinex","SOLUSD",1759975255804,2.46473727,228.54,228.48,31.56]
["bitfinex","SOLUSD",1759975256004,1.76473727,228.54,228.49,0.68]
["bitfinex","SOLUSD",1759975256312,2.46473727,228.54,228.49,0.68]
["bitfinex","SOLUSD",1759975256908,2.46473727,228.54,228.49,5.05653253]
["bitfinex","SOLUSD",1759975257408,1.76473727,228.53,228.5,0.68]
["bitfinex","SOLUSD",1759975258204,1.76473727,228.53,228.49,4.37653253]
["bitfinex","SOLUSD",1759975258431,1.76473727,228.53,228.49,17.42363951]
["bitfinex","SOLUSD",1759975258600,1.76473727,228.52,228.49,4.37653253]
["bitfinex","SOLUSD",1759975258800,1.76473727,228.52,228.48,30.88]
["bitfinex","SOLUSD",1759975258801,2.46473727,228.52,228.48,30.88]
["bitfinex","SOLUSD",1759975259020,2.46473727,228.52,228.47,5.05688767]
["bitfinex","SOLUSD",1759975259217,1.76473727,228.51,228.47,5.05688767]
["bitfinex","SOLUSD",1759975259733,1.76473727,228.49,228.45,20.8]
["bitfinex","SOLUSD",1759975259920,1.76473727,228.47,228.44,13.65643437]
["bitfinex","SOLUSD",1759975260129,1.76473727,228.47,228.44,5.05751433]
["bitfinex","SOLUSD",1759975260318,1.76473727,228.47,228.44,0.68]
["bitfinex","SOLUSD",1759975260514,1.76473727,228.48,228.42,51.68]
["bitfinex","SOLUSD",1759975260714,1.76473727,228.46,228.42,0.68]
["bitfinex","SOLUSD",1759975261035,1.76473727,228.46,228.42,21.48]
["bitfinex","SOLUSD",1759975261326,1.76473727,228.44,228.41,0.2]
["bitfinex","SOLUSD",1759975261706,1.76473727,228.43,228.41,0.2]
["bitfinex","SOLUSD",1759975262110,1.76473727,228.44,228.41,0.2]
["bitfinex","SOLUSD",1759975262617,6.14228174,228.44,228.41,0.2]
["bitfinex","SOLUSD",1759975262811,6.84228174,228.44,228.41,0.2]
["bitfinex","SOLUSD",1759975263016,1.76473727,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759975263413,2.46473727,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759975264409,6.84263762,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759975266638,6.84263762,228.42,228.41,1e-08]
["bitfinex","SOLUSD",1759975269236,17.71911283,228.42,228.41,1e-08]
["bitfinex","SOLUSD",1759975270230,1.76473727,228.37,228.36,0.2]
["bitfinex","SOLUSD",1759975270436,32.66473727,228.37,228.36,0.2]
["bitfinex","SOLUSD",1759975270733,39.4983334,228.37,228.36,0.2]
["bitfinex","SOLUSD",1759975271109,39.4983334,228.37,228.36,1e-08]
["bitfinex","SOLUSD",1759975272207,8.5983334,228.37,228.36,1e-08]
["bitfinex","SOLUSD",1759975272542,4.37885886,228.37,228.36,1e-08]
["bitfinex","SOLUSD",1759975272709,32.68473727,228.37,228.34,0.22000001]
["bitfinex","SOLUSD",1759975272914,1.76473727,228.35,228.28,0.2]
["bitfinex","SOLUSD",1759975273115,1.76473727,228.3,228.28,0.2]
["bitfinex","SOLUSD",1759975273412,30.92,228.32,228.28,0.2]
["bitfinex","SOLUSD",1759975273607,1.76473727,228.29,228.28,0.2]
["bitfinex","SOLUSD",1759975274827,35.30021495,228.3,228.28,0.92]
["bitfinex","SOLUSD",1759975275016,1.85271087,228.29,228.28,0.92]
["bitfinex","SOLUSD",1759975275216,1.85271087,228.29,228.28,0.42]
["bitfinex","SOLUSD",1759975275439,1.85271087,228.29,228.27,0.2]
["bitfinex","SOLUSD",1759975276131,0.0879736,228.29,228.27,0.2]
["bitfinex","SOLUSD",1759975276515,1.85271087,228.29,228.27,0.2]
["bitfinex","SOLUSD",1759975278222,1.85271087,228.29,228.27,0.92]
["bitfinex","SOLUSD",1759975278711,1.85271087,228.29,228.27,0.2]
["bitfinex","SOLUSD",1759975279138,0.0879736,228.29,228.28,0.72]
["bitfinex","SOLUSD",1759975280035,0.0879736,228.29,228.27,0.2]
["bitfinex","SOLUSD",1759975280231,0.0879736,228.29,228.27,0.92]
["bitfinex","SOLUSD",1759975281437,1.76473727,228.28,228.27,0.2]
["bitfinex","SOLUSD",1759975283737,1.85271087,228.29,228.27,0.2]
["bitfinex","SOLUSD",1759975284438,1.76473727,228.28,228.27,0.2]
["bitfinex","SOLUSD",1759975284616,2.45473727,228.28,228.27,0.2]
["bitfinex","SOLUSD",1759975284812,6.83532251,228.28,228.27,0.2]
["bitfinex","SOLUSD",1759975285924,37.75532251,228.28,228.27,0.2]
["bitfinex","SOLUSD",1759975286437,39.52005978,228.28,228.27,0.2]
["bitfinex","SOLUSD",1759975286645,8.60005978,228.28,228.27,0.2]
["bitfinex","SOLUSD",1759975286844,39.52005978,228.28,228.27,0.2]
["bitfinex","SOLUSD",1759975287231,8.60005978,228.28,228.27,0.2]
["bitfinex","SOLUSD",1759975287735,39.52005978,228.28,228.27,0.2]
["bitfinex","SOLUSD",1759975290832,8.60005978,228.28,228.27,0.2]
["bitfinex","SOLUSD",1759975291041,39.52005978,228.28,228.27,0.2]
["bitfinex","SOLUSD",1759975291938,41.67198734,228.28,228.27,0.2]
["bitfinex","SOLUSD",1759975292143,41.69198734,228.28,228.27,0.2]
["bitfinex","SOLUSD",1759975292443,41.67198734,228.28,228.27,0.2]
["bitfinex","SOLUSD",1759975292652,43.60637668,228.28,228.2,0.2]
["bitfinex","SOLUSD",1759975292856,1.13628042,228.21,228.2,0.2]
["bitfinex","SOLUSD",1759975293033,32.07628042,228.21,228.2,0.2]
["bitfinex","SOLUSD",1759975293361,32.76628042,228.21,228.2,0.2]
["bitfinex","SOLUSD",1759975294140,32.76628042,228.21,228.13,0.2]
["bitfinex","SOLUSD",1759975294331,1.13628042,228.14,228.13,0.2]
["bitfinex","SOLUSD",1759975294525,32.07628042,228.14,228.13,0.2]
["bitfinex","SOLUSD",1759975294944,32.16300597,228.14,228.13,0.2]
["bitfinex","SOLUSD",1759975295150,37.39812765,228.14,228.13,0.2]
["bitfinex","SOLUSD",1759975295654,6.45812765,228.14,228.13,0.2]
["bitfinex","SOLUSD",1759975295853,32.16300597,228.14,228.13,0.87]
["bitfinex","SOLUSD",1759975296025,0.08672555,228.14,228.13,0.87]
["bitfinex","SOLUSD",1759975296223,32.16300597,228.14,228.13,0.87]
["bitfinex","SOLUSD",1759975296831,1.22300597,228.14,228.13,0.87]
["bitfinex","SOLUSD",1759975297152,32.16300597,228.14,228.13,0.87]
["bitfinex","SOLUSD",1759975297452,1.22300597,228.14,228.13,0.87]
["bitfinex","SOLUSD",1759975297645,32.16300597,228.14,228.13,0.2]
["bitfinex","SOLUSD",1759975298154,36.54627939,228.14,228.13,0.2]
["bitfinex","SOLUSD",1759975298357,10.84140107,228.14,228.13,0.2]
["bitfinex","SOLUSD",1759975298539,41.78140107,228.14,228.13,0.2]
["bitfinex","SOLUSD",1759975299753,10.84140107,228.14,228.13,0.2]
["bitfinex","SOLUSD",1759975300049,41.78140107,228.14,228.13,0.2]
["bitfinex","SOLUSD",1759975301737,52.65787628,228.14,228.13,0.2]
["bitfinex","SOLUSD",1759975301939,21.71787628,228.14,228.13,0.2]
["bitfinex","SOLUSD",1759975302450,52.65787628,228.14,228.13,0.2]
["bitfinex","SOLUSD",1759975303544,85.53242699,228.14,228.0,0.2]
["bitfinex","SOLUSD",1759975303744,1.13628042,228.01,228.0,0.89]
["bitfinex","SOLUSD",1759975303942,32.07628042,228.01,228.0,0.89]
["bitfinex","SOLUSD",1759975304550,36.46205297,228.01,228.0,0.89]
["bitfinex","SOLUSD",1759975304875,36.46205297,228.01,228.0,0.2]
["bitfinex","SOLUSD",1759975305261,5.52205297,228.01,228.0,0.2]
["bitfinex","SOLUSD",1759975305567,36.46205297,228.01,228.0,0.2]
["bitfinex","SOLUSD",1759975307761,55.35314762,228.1,228.0,0.89]
["bitfinex","SOLUSD",1759975307762,10.96108612,228.08,228.0,0.89]
["bitfinex","SOLUSD",1759975307949,1.13628042,228.05,228.01,0.69]
["bitfinex","SOLUSD",1759975308145,30.96,228.04,228.01,0.69]
["bitfinex","SOLUSD",1759975308368,1.13628042,228.05,228.01,0.69]
["bitfinex","SOLUSD",1759975308570,30.96,228.03,228.01,0.69]
["bitfinex","SOLUSD",1759975309264,32.09628042,228.03,228.0,0.2]
["bitfinex","SOLUSD",1759975309577,1.13628042,228.01,228.0,0.89]
["bitfinex","SOLUSD",1759975309956,1.13628042,228.01,228.0,0.2]
["bitfinex","SOLUSD",1759975310366,6.19205297,228.01,228.0,0.2]
["bitfinex","SOLUSD",1759975310747,5.52205297,228.01,228.0,0.2]
["bitfinex","SOLUSD",1759975311071,6.19205297,228.01,228.0,0.2]
["bitfinex","SOLUSD",1759975313153,17.06852818,228.01,228.0,0.2]
["bitfinex","SOLUSD",1759975314456,47.35852818,228.01,228.0,0.2]
["bitfinex","SOLUSD",1759975314656,48.02852818,228.01,228.0,0.2]
["bitfinex","SOLUSD",1759975314966,48.1153094,228.01,228.0,0.2]
["bitfinex","SOLUSD",1759975316068,4.47255377,228.01,228.0,0.2]
["bitfinex","SOLUSD",1759975316266,36.56883419,228.01,228.0,0.2]
["bitfinex","SOLUSD",1759975317149,37.23883419,228.01,228.0,0.2]
["bitfinex","SOLUSD",1759975317370,6.27883419,228.01,228.0,0.2]
["bitfinex","SOLUSD",1759975317558,37.23883419,228.01,228.0,0.2]
["bitfinex","SOLUSD",1759975318976,10.87647521,228.0,227.97,0.2]
["bitfinex","SOLUSD",1759975319183,1.13628042,227.98,227.97,0.2]
["bitfinex","SOLUSD",1759975319668,1.80628042,227.98,227.97,0.2]
["bitfinex","SOLUSD",1759975320057,6.19263009,227.98,227.97,0.2]
["bitfinex","SOLUSD",1759975320265,6.19263009,227.98,227.87,0.69]
["bitfinex","SOLUSD",1759975320266,10.87647521,227.97,227.87,0.69]
["bitfinex","SOLUSD",1759975320575,1.13628042,227.91,227.88,0.69]
["bitfinex","SOLUSD",1759975320754,30.96,227.9,227.88,0.69]
["bitfinex","SOLUSD",1759975320950,32.09628042,227.9,227.89,0.69]
["bitfinex","SOLUSD",1759975321149,30.96,227.9,227.89,0.69]
["bitfinex","SOLUSD",1759975321371,32.09628042,227.9,227.86,21.0]
["bitfinex","SOLUSD",1759975321572,1.13628042,227.88,227.87,0.69]
["bitfinex","SOLUSD",1759975321780,1.13628042,227.88,227.86,0.2]
["bitfinex","SOLUSD",1759975321952,32.11628042,227.87,227.86,0.2]
["bitfinex","SOLUSD",1759975322277,36.50474752,227.87,227.86,0.2]
["bitfinex","SOLUSD",1759975324762,35.3684671,227.87,227.86,0.2]
["bitfinex","SOLUSD",1759975324965,37.17474752,227.87,227.86,0.2]
["bitfinex","SOLUSD",1759975325463,6.19474752,227.87,227.86,0.2]
["bitfinex","SOLUSD",1759975325860,6.19474752,227.87,227.86,1e-08]
["bitfinex","SOLUSD",1759975325861,48.07122273,227.87,227.86,1e-08]
["bitfinex","SOLUSD",1759975326975,5.0584671,227.87,227.86,1e-08]
["bitfinex","SOLUSD",1759975327174,36.52474752,227.87,227.86,1e-08]
["bitfinex","SOLUSD",1759975327397,5.52474752,227.87,227.86,1e-08]
["bitfinex","SOLUSD",1759975327562,4.38808196,227.89,227.86,0.66000001]
["bitfinex","SOLUSD",1759975327762,1.13628042,227.87,227.86,0.66000001]
["bitfinex","SOLUSD",1759975327963,1.13628042,227.87,227.86,1e-08]
["bitfinex","SOLUSD",1759975328783,5.52474752,227.87,227.86,1e-08]
["bitfinex","SOLUSD",1759975329368,1.13628042,227.87,227.86,1e-08]
["bitfinex","SOLUSD",1759975329570,5.52474752,227.87,227.86,1e-08]
["bitfinex","SOLUSD",1759975330663,31.0,227.88,227.86,0.66000001]
["bitfinex","SOLUSD",1759975330867,32.15628042,227.87,227.86,0.66000001]
["bitfinex","SOLUSD",1759975331279,32.15628042,227.87,227.86,1e-08]
["bitfinex","SOLUSD",1759975331874,4.3883586,227.88,227.86,0.66000001]
["bitfinex","SOLUSD",1759975332180,32.85628042,227.87,227.86,1e-08]
["bitfinex","SOLUSD",1759975332981,32.13628042,227.87,227.86,0.66000001]
["bitfinex","SOLUSD",1759975333183,32.13628042,227.87,227.86,1e-08]
["bitfinex","SOLUSD",1759975336184,37.31472402,227.87,227.86,1e-08]
["bitfinex","SOLUSD",1759975337079,36.61472402,227.87,227.86,1e-08]
["bitfinex","SOLUSD",1759975338075,37.31472402,227.87,227.86,1e-08]
["bitfinex","SOLUSD",1759975339070,36.1784436,227.87,227.86,1e-08]
["bitfinex","SOLUSD",1759975339274,36.61472402,227.87,227.86,1e-08]
["bitfinex","SOLUSD",1759975339675,37.31472402,227.87,227.86,1e-08]
["bitfinex","SOLUSD",1759975343073,6.31472402,227.87,227.86,1e-08]
["bitfinex","SOLUSD",1759975343295,37.29472402,227.87,227.86,1e-08]
["bitfinex","SOLUSD",1759975346298,10.87647521,227.86,227.77,0.86]
["bitfinex","SOLUSD",1759975346520,1.13628042,227.78,227.77,0.86]
["bitfinex","SOLUSD",1759975346676,32.11628042,227.78,227.77,0.86]
["bitfinex","SOLUSD",1759975346875,32.11628042,227.78,227.77,0.2]
["bitfinex","SOLUSD",1759975347101,36.50648149,227.78,227.77,0.2]
["bitfinex","SOLUSD",1759975348087,4.39020107,227.78,227.77,0.2]
["bitfinex","SOLUSD",1759975348380,32.11628042,227.78,227.77,0.86]
["bitfinex","SOLUSD",1759975349307,36.52648149,227.78,227.77,0.86]
["bitfinex","SOLUSD",1759975349803,36.52648149,227.78,227.77,0.2]
["bitfinex","SOLUSD",1759975352307,5.52648149,227.78,227.77,0.2]
["bitfinex","SOLUSD",1759975352602,36.52648149,227.78,227.77,0.2]
["bitfinex","SOLUSD",1759975352804,35.39020107,227.78,227.77,0.2]
["bitfinex","SOLUSD",1759975352986,5.52648149,227.78,227.77,0.2]
["bitfinex","SOLUSD",1759975353187,15.51933988,227.81,227.77,0.2]
["bitfinex","SOLUSD",1759975353188,4.38962321,227.81,227.77,0.86]
["bitfinex","SOLUSD",1759975353501,4.38962321,227.81,227.78,0.66]
["bitfinex","SOLUSD",1759975353502,1.13628042,227.79,227.78,0.66]
["bitfinex","SOLUSD",1759975353675,1.13628042,227.79,227.77,0.2]
["bitfinex","SOLUSD",1759975353881,1.78243638,227.78,227.77,0.2]
["bitfinex","SOLUSD",1759975354088,32.78243638,227.78,227.77,0.2]
["bitfinex","SOLUSD",1759975355084,1.86415349,227.78,227.77,0.2]
["bitfinex","SOLUSD",1759975355281,32.86415349,227.78,227.77,0.2]
["bitfinex","SOLUSD",1759975355499,37.25435456,227.78,227.77,0.2]
["bitfinex","SOLUSD",1759975355697,6.25435456,227.78,227.77,0.2]
["bitfinex","SOLUSD",1759975355908,37.25435456,227.78,227.77,0.2]
["bitfinex","SOLUSD",1759975356297,6.25435456,227.78,227.77,0.2]
["bitfinex","SOLUSD",1759975356610,37.25435456,227.78,227.77,0.2]
["bitfinex","SOLUSD",1759975357215,6.25435456,227.78,227.77,0.2]
["bitfinex","SOLUSD",1759975357509,37.25435456,227.78,227.77,0.2]
["bitfinex","SOLUSD",1759975357800,6.25435456,227.78,227.77,0.2]
["bitfinex","SOLUSD",1759975358584,37.25435456,227.78,227.77,0.2]
["bitfinex","SOLUSD",1759975359907,6.25435456,227.78,227.77,0.2]
["bitfinex","SOLUSD",1759975360189,37.25435456,227.78,227.77,0.2]
["bitfinex","SOLUSD",1759975360599,37.93435456,227.78,227.77,0.2]
["bitfinex","SOLUSD",1759975360804,6.93435456,227.78,227.77,0.2]
["bitfinex","SOLUSD",1759975361005,37.93435456,227.78,227.77,0.2]
["bitfinex","SOLUSD",1759975361710,6.93435456,227.78,227.77,0.2]
["bitfinex","SOLUSD",1759975361915,37.93435456,227.78,227.77,0.2]
["bitfinex","SOLUSD",1759975363208,6.93435456,227.78,227.77,0.2]
["bitfinex","SOLUSD",1759975363389,37.93435456,227.78,227.77,0.2]
["bitfinex","SOLUSD",1759975363791,6.93435456,227.78,227.77,0.2]
["bitfinex","SOLUSD",1759975363988,37.93435456,227.78,227.77,1e-08]
["bitfinex","SOLUSD",1759975364191,10.87647521,227.77,227.65,0.71]
["bitfinex","SOLUSD",1759975364402,73.80225135,227.78,227.65,0.71]
["bitfinex","SOLUSD",1759975364403,1.78243638,227.66,227.65,0.71]
["bitfinex","SOLUSD",1759975364711,31.0,227.66,227.65,0.71]
["bitfinex","SOLUSD",1759975365014,1.78243638,227.67,227.65,0.71]
["bitfinex","SOLUSD",1759975365210,31.0,227.66,227.63,21.0]
["bitfinex","SOLUSD",1759975365397,31.0,227.65,227.63,21.0]
["bitfinex","SOLUSD",1759975365592,1.78243638,227.66,227.64,0.71]
["bitfinex","SOLUSD",1759975365793,32.78243638,227.65,227.63,21.0]
["bitfinex","SOLUSD",1759975366110,32.78243638,227.64,227.63,0.2]
["bitfinex","SOLUSD",1759975367695,1.78243638,227.64,227.63,0.2]
["bitfinex","SOLUSD",1759975368122,32.78243638,227.64,227.63,0.2]
["bitfinex","SOLUSD",1759975368502,1.78243638,227.67,227.63,5.30304456]
["bitfinex","SOLUSD",1759975368717,31.0,227.67,227.64,0.71]
["bitfinex","SOLUSD",1759975369026,1.78243638,227.66,227.65,0.71]
["bitfinex","SOLUSD",1759975369205,1.78243638,227.66,227.63,0.2]
["bitfinex","SOLUSD",1759975369390,1.78243638,227.66,227.65,0.71]
["bitfinex","SOLUSD",1759975369595,32.78243638,227.66,227.65,0.71]
["bitfinex","SOLUSD",1759975369791,1.78243638,227.67,227.63,0.2]
["bitfinex","SOLUSD",1759975369999,1.78243638,227.65,227.63,0.91]
["bitfinex","SOLUSD",1759975370208,1.78243638,227.64,227.63,0.91]
["bitfinex","SOLUSD",1759975370398,1.78243638,227.64,227.63,0.2]
["bitfinex","SOLUSD",1759975372128,1.78243638,227.64,227.63,0.91]
["bitfinex","SOLUSD",1759975372320,4.3924779,227.67,227.63,0.91]
["bitfinex","SOLUSD",1759975372611,31.0,227.66,227.64,0.71]
["bitfinex","SOLUSD",1759975372822,1.78243638,227.67,227.65,0.71]
["bitfinex","SOLUSD",1759975373002,31.0,227.66,227.65,0.71]
["bitfinex","SOLUSD",1759975374002,32.78243638,227.66,227.63,0.91]
["bitfinex","SOLUSD",1759975374211,1.78243638,227.65,227.63,0.91]
["bitfinex","SOLUSD",1759975374416,1.78243638,227.65,227.63,0.2]
["bitfinex","SOLUSD",1759975375127,0.09245489,227.64,227.63,0.91]
["bitfinex","SOLUSD",1759975375425,0.09245489,227.64,227.63,5.30309405]
["bitfinex","SOLUSD",1759975375623,0.09245489,227.64,227.63,7.08553043]
["bitfinex","SOLUSD",1759975376100,0.09245489,227.64,227.63,5.30309405]
["bitfinex","SOLUSD",1759975378520,0.09245489,227.64,227.63,26.10309405]
["bitfinex","SOLUSD",1759975378833,0.09245489,227.64,227.63,27.88553043]
["bitfinex","SOLUSD",1759975379826,0.09245489,227.64,227.63,26.10309405]
["bitfinex","SOLUSD",1759975380328,0.09245489,227.64,227.63,0.2]
["bitfinex","SOLUSD",1759975380527,0.09245489,227.64,227.63,21.0]
["bitfinex","SOLUSD",1759975380714,0.09245489,227.64,227.63,25.39309405]
["bitfinex","SOLUSD",1759975381025,37.97779234,227.64,227.63,0.2]
["bitfinex","SOLUSD",1759975382808,6.97779234,227.64,227.63,0.2]
["bitfinex","SOLUSD",1759975383015,38.01779234,227.64,227.63,0.2]
["bitfinex","SOLUSD",1759975387230,48.89426755,227.64,227.63,0.2]
["bitfinex","SOLUSD",1759975392256,10.87647521,227.63,227.55,0.2]
["bitfinex","SOLUSD",1759975392427,1.78243638,227.56,227.55,0.2]
["bitfinex","SOLUSD",1759975392625,32.80243638,227.56,227.55,0.2]
["bitfinex","SOLUSD",1759975393730,32.80243638,227.56,227.55,0.88]
["bitfinex","SOLUSD",1759975394133,1.78243638,227.56,227.55,0.88]
["bitfinex","SOLUSD",1759975394433,32.80243638,227.56,227.55,0.88]
["bitfinex","SOLUSD",1759975394635,4.39378211,227.6,227.55,0.88]
["bitfinex","SOLUSD",1759975394930,0.08569456,227.57,227.56,0.68]
["bitfinex","SOLUSD",1759975395134,31.10569456,227.57,227.56,0.68]
["bitfinex","SOLUSD",1759975395332,0.08569456,227.57,227.56,0.68]
["bitfinex","SOLUSD",1759975395528,0.08569456,227.57,227.56,5.07444542]
["bitfinex","SOLUSD",1759975395843,0.08569456,227.57,227.56,17.73335701]
["bitfinex","SOLUSD",1759975396624,0.08568895,227.58,227.56,17.73335701]
["bitfinex","SOLUSD",1759975396625,0.08568895,227.58,227.57,10.87647521]
["bitfinex","SOLUSD",1759975396827,0.08568895,227.58,227.57,17.91930736]
["bitfinex","SOLUSD",1759975397343,1e-08,227.59,227.58,19.85093021]
["bitfinex","SOLUSD",1759975397518,1e-08,227.59,227.58,24.09580297]
["bitfinex","SOLUSD",1759975397716,1e-08,227.61,227.58,24.09580297]
["bitfinex","SOLUSD",1759975397919,1e-08,227.62,227.61,31.67647521]
["bitfinex","SOLUSD",1759975398135,1e-08,227.63,227.61,38.03930736]
["bitfinex","SOLUSD",1759975398340,1e-08,227.63,227.62,17.91930736]
["bitfinex","SOLUSD",1759975399642,1.78243638,227.74,227.64,31.67647521]
["bitfinex","SOLUSD",1759975399823,10.44243638,227.74,227.64,33.45891159]
["bitfinex","SOLUSD",1759975400019,8.66,227.74,227.64,13.33891159]
["bitfinex","SOLUSD",1759975400240,0.68,227.68,227.62,9.65368282]
["bitfinex","SOLUSD",1759975400440,1.78243638,227.66,227.62,5.07328705]
["bitfinex","SOLUSD",1759975400647,1.78243638,227.66,227.64,20.8]
["bitfinex","SOLUSD",1759975400946,17.66,227.69,227.64,20.8]
["bitfinex","SOLUSD",1759975401126,1.78243638,227.69,227.64,21.48]
["bitfinex","SOLUSD",1759975401324,1.78243638,227.7,227.64,21.48]
["bitfinex","SOLUSD",1759975401526,1.78243638,227.68,227.64,21.48]
["bitfinex","SOLUSD",1759975401727,1.86990657,227.65,227.63,20.8]
["bitfinex","SOLUSD",1759975401943,1.86990657,227.65,227.64,20.8]
["bitfinex","SOLUSD",1759975402548,0.08747019,227.65,227.63,20.8]
["bitfinex","SOLUSD",1759975402742,0.08747019,227.65,227.64,21.48]
["bitfinex","SOLUSD",1759975402933,0.08747019,227.65,227.64,20.8]
["bitfinex","SOLUSD",1759975403518,0.08747019,227.65,227.63,20.8]
["bitfinex","SOLUSD",1759975404053,0.08747019,227.65,227.63,21.48]
["bitfinex","SOLUSD",1759975405365,0.08747019,227.65,227.64,4.39290107]
["bitfinex","SOLUSD",1759975405527,0.08747019,227.65,227.63,21.48]
["bitfinex","SOLUSD",1759975405732,0.08747019,227.65,227.64,21.48]
["bitfinex","SOLUSD",1759975407350,0.08747019,227.65,227.64,25.87290107]
["bitfinex","SOLUSD",1759975408555,0.08747019,227.65,227.63,20.8]
["bitfinex","SOLUSD",1759975408748,0.08747019,227.65,227.64,20.8]
["bitfinex","SOLUSD",1759975409261,0.08747019,227.65,227.64,25.19290107]
["bitfinex","SOLUSD",1759975409462,0.08747019,227.65,227.64,4.39290107]
["bitfinex","SOLUSD",1759975410872,0.08747019,227.65,227.64,17.73181266]
["bitfinex","SOLUSD",1759975412238,0.08747019,227.65,227.64,15.94937628]
["bitfinex","SOLUSD",1759975412548,0.08747019,227.65,227.64,5.07290107]
["bitfinex","SOLUSD",1759975413755,0.08747019,227.65,227.64,17.73181266]
["bitfinex","SOLUSD",1759975413950,0.08747019,227.65,227.64,17.09040628]
["bitfinex","SOLUSD",1759975414454,0.08747019,227.65,227.64,20.8]
["bitfinex","SOLUSD",1759975414848,0.08747019,227.65,227.64,25.19290107]
["bitfinex","SOLUSD",1759975415165,0.17086084,227.65,227.64,25.19290107]
["bitfinex","SOLUSD",1759975415332,0.17086084,227.65,227.64,25.87290107]
["bitfinex","SOLUSD",1759975415537,0.17086084,227.65,227.64,37.89040628]
["bitfinex","SOLUSD",1759975416449,0.08339065,227.65,227.64,36.74937628]
["bitfinex","SOLUSD",1759975416643,0.08339065,227.65,227.64,36.06937628]
["bitfinex","SOLUSD",1759975417056,0.08339065,227.65,227.64,37.21040628]
["bitfinex","SOLUSD",1759975417263,0.08339065,227.65,227.64,37.90040628]
["bitfinex","SOLUSD",1759975419146,0.08339065,227.65,227.64,36.75937628]
["bitfinex","SOLUSD",1759975419657,0.08402389,227.66,227.65,10.87647521]
["bitfinex","SOLUSD",1759975419838,1e-08,227.67,227.65,44.20677602]
["bitfinex","SOLUSD",1759975420034,1e-08,227.68,227.67,10.87647521]
["bitfinex","SOLUSD",1759975420251,1e-08,227.68,227.67,12.45673743]
["bitfinex","SOLUSD",1759975420460,1e-08,227.68,227.67,13.14673743]
["bitfinex","SOLUSD",1759975420676,0.07967866,227.72,227.67,13.14673743]
["bitfinex","SOLUSD",1759975420677,1e-08,227.7,227.69,20.8]
["bitfinex","SOLUSD",1759975420865,1e-08,227.7,227.69,63.87750521]
["bitfinex","SOLUSD",1759975421166,1e-08,227.7,227.69,64.56750521]
["bitfinex","SOLUSD",1759975421760,1e-08,227.7,227.69,68.95944161]
["bitfinex","SOLUSD",1759975421952,0.07967866,227.72,227.69,68.95944161]
["bitfinex","SOLUSD",1759975421953,1e-08,227.71,227.7,16.58162521]
["bitfinex","SOLUSD",1759975422155,1e-08,227.71,227.7,17.27162521]
["bitfinex","SOLUSD",1759975422584,1e-08,227.71,227.7,12.70750521]
["bitfinex","SOLUSD",1759975423456,1e-08,227.71,227.7,17.27162521]
["bitfinex","SOLUSD",1759975423656,11.74762723,227.81,227.8,20.8]
["bitfinex","SOLUSD",1759975423965,11.74762723,227.81,227.8,32.81750521]
["bitfinex","SOLUSD",1759975424179,0.65,227.83,227.8,31.67647521]
["bitfinex","SOLUSD",1759975424477,0.65,227.83,227.8,32.81750521]
["bitfinex","SOLUSD",1759975424777,1.79103,227.86,227.8,32.81750521]
["bitfinex","SOLUSD",1759975425156,0.65,227.86,227.81,1.14103]
["bitfinex","SOLUSD",1759975425357,0.65,227.85,227.81,1.14103]
["bitfinex","SOLUSD",1759975425787,0.65,227.85,227.83,4.38923758]
["bitfinex","SOLUSD",1759975426774,0.65,227.84,227.82,20.8]
["bitfinex","SOLUSD",1759975426974,0.65,227.83,227.82,20.8]
["bitfinex","SOLUSD",1759975427982,0.65,227.83,227.82,25.18943025]
["bitfinex","SOLUSD",1759975428360,0.75,227.88,227.82,58.08046025]
["bitfinex","SOLUSD",1759975428563,0.1,227.88,227.86,21.94103]
["bitfinex","SOLUSD",1759975428755,0.1,227.88,227.87,43.07750521]
["bitfinex","SOLUSD",1759975428970,0.1,227.88,227.87,43.76750521]
["bitfinex","SOLUSD",1759975429158,0.1,227.88,227.87,43.07750521]
["bitfinex","SOLUSD",1759975429862,0.75,227.88,227.82,10.87647521]
["bitfinex","SOLUSD",1759975430070,0.75,227.88,227.85,20.8]
["bitfinex","SOLUSD",1759975430264,0.1,227.88,227.86,10.87647521]
["bitfinex","SOLUSD",1759975430472,0.1,227.88,227.87,1.14103]
["bitfinex","SOLUSD",1759975431052,0.1,227.88,227.86,43.15750521]
["bitfinex","SOLUSD",1759975431258,0.1,227.88,227.87,1.14103]
["bitfinex","SOLUSD",1759975432082,0.1,227.88,227.87,37.20597231]
["bitfinex","SOLUSD",1759975432667,1.89103,227.88,227.7,30.92412]
["bitfinex","SOLUSD",1759975432866,1.89103,227.88,227.77,1.14103]
["bitfinex","SOLUSD",1759975432867,1.14103,227.83,227.77,1.14103]
["bitfinex","SOLUSD",1759975433174,0.1,227.88,227.82,1.14103]
["bitfinex","SOLUSD",1759975433361,1.89103,227.88,227.83,20.8]
["bitfinex","SOLUSD",1759975433564,1.79103,227.87,227.83,20.8]
["bitfinex","SOLUSD",1759975433757,1.14103,227.85,227.76,10.97625681]
["bitfinex","SOLUSD",1759975433961,0.65,227.84,227.78,15.36570374]
["bitfinex","SOLUSD",1759975434166,0.65,227.83,227.81,20.8]
["bitfinex","SOLUSD",1759975434773,0.65,227.82,227.81,20.8]
["bitfinex","SOLUSD",1759975434971,0.7410517,227.82,227.81,20.8]
["bitfinex","SOLUSD",1759975435982,0.7410517,227.82,227.81,25.18962293]
["bitfinex","SOLUSD",1759975436285,1.8820817,227.82,227.76,4.39058658]
["bitfinex","SOLUSD",1759975436595,1.14103,227.79,227.76,4.39058658]
["bitfinex","SOLUSD",1759975436883,0.65,227.78,227.76,4.39058658]
["bitfinex","SOLUSD",1759975437185,1.14103,227.79,227.77,20.8]
["bitfinex","SOLUSD",1759975437385,0.65,227.78,227.77,20.8]
["bitfinex","SOLUSD",1759975437878,0.7410517,227.82,227.77,0.69]
["bitfinex","SOLUSD",1759975438069,0.0910517,227.82,227.79,5.53103834]
["bitfinex","SOLUSD",1759975438270,0.0910517,227.82,227.81,20.8]
["bitfinex","SOLUSD",1759975438669,0.0910517,227.82,227.81,21.94103]
["bitfinex","SOLUSD",1759975439370,0.0910517,227.82,227.8,10.87647521]
["bitfinex","SOLUSD",1759975439569,0.0910517,227.82,227.8,31.2]
["bitfinex","SOLUSD",1759975439787,0.0910517,227.82,227.81,20.8]
["bitfinex","SOLUSD",1759975440197,0.0910517,227.82,227.81,25.18962293]
["bitfinex","SOLUSD",1759975440488,0.0910517,227.82,227.77,1.14103]
["bitfinex","SOLUSD",1759975440489,1.8820817,227.82,227.77,4.39039381]
["bitfinex","SOLUSD",1759975440696,1.14103,227.78,227.73,10.97771849]
["bitfinex","SOLUSD",1759975440870,0.65,227.77,227.72,1.14103]
["bitfinex","SOLUSD",1759975441066,1.79103,227.77,227.72,1.14103]
["bitfinex","SOLUSD",1759975441285,0.65,227.77,227.72,1.14103]
["bitfinex","SOLUSD",1759975441490,0.65,227.77,227.73,4.39116497]
["bitfinex","SOLUSD",1759975441676,1.79103,227.76,227.73,4.39116497]
["bitfinex","SOLUSD",1759975441876,1.14103,227.77,227.74,20.8]
["bitfinex","SOLUSD",1759975442288,0.65,227.76,227.74,25.1907836]
["bitfinex","SOLUSD",1759975442876,0.65,227.8,227.74,25.1907836]
["bitfinex","SOLUSD",1759975443077,0.65,227.8,227.76,1.14103]
["bitfinex","SOLUSD",1759975443282,1.14103,227.8,227.74,37.309244]
["bitfinex","SOLUSD",1759975443482,1.14103,227.79,227.74,36.168214]
["bitfinex","SOLUSD",1759975443689,1.14103,227.77,227.74,25.1907836]
["bitfinex","SOLUSD",1759975443890,0.65,227.76,227.74,25.1907836]
["bitfinex","SOLUSD",1759975445697,0.68,227.81,227.74,25.1907836]
["bitfinex","SOLUSD",1759975445898,3.023966,227.79,227.74,25.1907836]
["bitfinex","SOLUSD",1759975446073,0.68,227.78,227.74,25.1907836]
["bitfinex","SOLUSD",1759975446269,3.023966,227.79,227.74,25.1907836]
["bitfinex","SOLUSD",1759975446493,0.68,227.78,227.74,25.1907836]
["bitfinex","SOLUSD",1759975447189,3.7950177,227.82,227.76,7.41455258]
["bitfinex","SOLUSD",1759975447575,3.023966,227.81,227.76,4.39058658]
["bitfinex","SOLUSD",1759975447781,0.68,227.8,227.76,4.39058658]
["bitfinex","SOLUSD",1759975450033,3.1150177,227.82,227.76,19.10101903]
["bitfinex","SOLUSD",1759975450383,0.0910517,227.82,227.76,19.10101903]
["bitfinex","SOLUSD",1759975450690,0.0910517,227.82,227.8,23.823966]
["bitfinex","SOLUSD",1759975451094,0.0910517,227.82,227.81,3.733966]
["bitfinex","SOLUSD",1759975451509,0.0910517,227.82,227.8,20.8]
["bitfinex","SOLUSD",1759975451712,0.0910517,227.82,227.8,24.533966]
["bitfinex","SOLUSD",1759975452418,0.0910517,227.82,227.81,4.38962293]
["bitfinex","SOLUSD",1759975452615,0.0910517,227.82,227.79,4.38985562]
["bitfinex","SOLUSD",1759975452616,0.68,227.81,227.79,4.38985562]
["bitfinex","SOLUSD",1759975452911,0.0910517,227.82,227.81,20.8]
["bitfinex","SOLUSD",1759975453114,0.0910517,227.82,227.79,4.38985562]
["bitfinex","SOLUSD",1759975453307,0.0910517,227.82,227.8,20.8]
["bitfinex","SOLUSD",1759975453506,0.7710517,227.82,227.8,20.8]
["bitfinex","SOLUSD",1759975453817,0.0910517,227.82,227.8,20.8]
["bitfinex","SOLUSD",1759975454410,0.0910517,227.82,227.81,4.38962293]
["bitfinex","SOLUSD",1759975456507,0.68,227.84,227.81,4.38962293]
["bitfinex","SOLUSD",1759975456804,0.1,227.88,227.83,3.023966]
["bitfinex","SOLUSD",1759975457012,0.78,227.88,227.83,3.023966]
["bitfinex","SOLUSD",1759975457195,3.123966,227.88,227.82,3.733966]
["bitfinex","SOLUSD",1759975457394,0.68,227.87,227.82,3.023966]
["bitfinex","SOLUSD",1759975457593,0.68,227.86,227.82,3.023966]
["bitfinex","SOLUSD",1759975457817,3.023966,227.87,227.81,18.38764625]
["bitfinex","SOLUSD",1759975460029,3.803966,227.88,227.82,3.023966]
["bitfinex","SOLUSD",1759975460706,3.803966,227.88,227.81,15.36368025]
["bitfinex","SOLUSD",1759975460910,3.803966,227.88,227.83,25.18923758]
["bitfinex","SOLUSD",1759975461104,0.68,227.87,227.83,25.18923758]
["bitfinex","SOLUSD",1759975461917,0.68,227.86,227.83,25.18923758]
["bitfinex","SOLUSD",1759975462314,0.1,227.88,227.83,25.18923758]
["bitfinex","SOLUSD",1759975462517,0.78,227.88,227.84,3.023966]
["bitfinex","SOLUSD",1759975462834,0.1,227.88,227.84,3.733966]
["bitfinex","SOLUSD",1759975463118,0.1,227.88,227.84,3.023966]
["bitfinex","SOLUSD",1759975464046,0.68,227.87,227.83,36.16233155]
["bitfinex","SOLUSD",1759975464329,1.81926289,227.86,227.83,20.8]
["bitfinex","SOLUSD",1759975464627,0.68,227.85,227.83,20.8]
["bitfinex","SOLUSD",1759975464805,1.13926289,227.86,227.83,20.8]
["bitfinex","SOLUSD",1759975465135,1.81926289,227.84,227.78,32.23926289]
["bitfinex","SOLUSD",1759975466230,1.81926289,227.84,227.78,36.62931001]
["bitfinex","SOLUSD",1759975467027,1.13926289,227.81,227.77,4.39038147]
["bitfinex","SOLUSD",1759975467235,0.68,227.8,227.77,4.39038147]
["bitfinex","SOLUSD",1759975467631,1.13926289,227.81,227.77,4.39038147]
["bitfinex","SOLUSD",1759975467948,4.38911263,227.84,227.78,1.84926289]
["bitfinex","SOLUSD",1759975467949,1.13926289,227.84,227.78,1.84926289]
["bitfinex","SOLUSD",1759975468121,1.13926289,227.87,227.8,21.93926289]
["bitfinex","SOLUSD",1759975468430,1.13926289,227.87,227.81,6.23888582]
["bitfinex","SOLUSD",1759975469132,1.13926289,227.87,227.81,5.09962293]
["bitfinex","SOLUSD",1759975470052,1.13926289,227.86,227.81,5.09962293]
["bitfinex","SOLUSD",1759975470226,1.81926289,227.86,227.81,5.09962293]
["bitfinex","SOLUSD",1759975470427,0.68,227.86,227.81,5.09962293]
["bitfinex","SOLUSD",1759975470615,1.81926289,227.86,227.81,5.09962293]
["bitfinex","SOLUSD",1759975472819,1.13926289,227.85,227.81,5.09962293]
["bitfinex","SOLUSD",1759975473920,1.78082789,227.85,227.81,5.09962293]
["bitfinex","SOLUSD",1759975475328,1.78082789,227.86,227.82,0.71]
["bitfinex","SOLUSD",1759975475518,2.46082789,227.86,227.81,4.38962293]
["bitfinex","SOLUSD",1759975475842,2.46082789,227.86,227.81,5.03962293]
["bitfinex","SOLUSD",1759975477244,1.78082789,227.86,227.82,0.65]
["bitfinex","SOLUSD",1759975477631,2.46082789,227.86,227.81,4.38962293]
["bitfinex","SOLUSD",1759975477829,2.46082789,227.86,227.81,5.03962293]
["bitfinex","SOLUSD",1759975478026,0.1,227.88,227.83,1.78082789]
["bitfinex","SOLUSD",1759975478330,0.1,227.88,227.84,0.65]
["bitfinex","SOLUSD",1759975478539,0.1,227.88,227.82,0.65]
["bitfinex","SOLUSD",1759975478837,1.78082789,227.87,227.82,0.65]
["bitfinex","SOLUSD",1759975479037,1.78082789,227.87,227.83,0.65]
["bitfinex","SOLUSD",1759975479538,1.78082789,227.87,227.84,0.65]
["bitfinex","SOLUSD",1759975479737,1.78082789,227.87,227.82,0.65]
["bitfinex","SOLUSD",1759975480049,1.78082789,227.87,227.83,0.65]
["bitfinex","SOLUSD",1759975480342,1.78082789,227.87,227.84,4.38904494]
["bitfinex","SOLUSD",1759975480636,1.88082789,227.88,227.84,4.38904494]
["bitfinex","SOLUSD",1759975480837,2.56082789,227.88,227.84,4.38904494]
["bitfinex","SOLUSD",1759975481145,1.88082789,227.88,227.84,5.03904494]
["bitfinex","SOLUSD",1759975481349,1.88082789,227.88,227.84,4.38904494]
["bitfinex","SOLUSD",1759975481530,2.56082789,227.88,227.84,4.38904494]
["bitfinex","SOLUSD",1759975482119,0.78,227.88,227.83,4.38923758]
["bitfinex","SOLUSD",1759975482324,1.78082789,227.86,227.81,20.8]
["bitfinex","SOLUSD",1759975482523,1.78082789,227.83,227.79,25.19000834]
["bitfinex","SOLUSD",1759975482832,2.46082789,227.83,227.77,0.65]
["bitfinex","SOLUSD",1759975483046,0.68,227.83,227.79,20.8]
["bitfinex","SOLUSD",1759975483345,2.46082789,227.83,227.79,20.8]
["bitfinex","SOLUSD",1759975483549,1.78082789,227.84,227.79,21.46]
["bitfinex","SOLUSD",1759975483723,2.47082789,227.84,227.79,25.84993727]
["bitfinex","SOLUSD",1759975485058,1.78082789,227.84,227.8,0.66]
["bitfinex","SOLUSD",1759975485428,1.78082789,227.84,227.79,25.18993727]
["bitfinex","SOLUSD",1759975485633,1.78082789,227.84,227.79,25.84993727]
["bitfinex","SOLUSD",1759975486022,2.47082789,227.84,227.79,25.18993727]
["bitfinex","SOLUSD",1759975486219,2.47082789,227.84,227.79,25.84993727]
["bitfinex","SOLUSD",1759975486642,1.78082789,227.83,227.79,25.84993727]
["bitfinex","SOLUSD",1759975487033,1.78082789,227.82,227.79,25.18993727]
["bitfinex","SOLUSD",1759975487230,2.47082789,227.82,227.79,25.18993727]
["bitfinex","SOLUSD",1759975487624,11.07068632,227.88,227.73,10.97762674]
["bitfinex","SOLUSD",1759975487625,1.78082789,227.8,227.73,10.97762674]
["bitfinex","SOLUSD",1759975487823,1.78082789,227.79,227.73,13.41845463]
["bitfinex","SOLUSD",1759975488047,1.78082789,227.8,227.74,0.66]
["bitfinex","SOLUSD",1759975488350,0.69,227.81,227.74,2.44082789]
["bitfinex","SOLUSD",1759975488736,1.78082789,227.8,227.74,2.44082789]
["bitfinex","SOLUSD",1759975489149,1.78082789,227.8,227.74,6.83173316]
["bitfinex","SOLUSD",1759975489365,0.69,227.86,227.77,1.78082789]
["bitfinex","SOLUSD",1759975489530,1.78082789,227.84,227.78,2.44082789]
["bitfinex","SOLUSD",1759975490928,1.78082789,227.84,227.79,4.39000834]
["bitfinex","SOLUSD",1759975491231,1.78082789,227.83,227.79,4.39000834]
["bitfinex","SOLUSD",1759975491432,1.78082789,227.83,227.79,5.05000834]
["bitfinex","SOLUSD",1759975492938,2.47082789,227.82,227.77,4.39020811]
["bitfinex","SOLUSD",1759975493141,1.78082789,227.79,227.77,25.19020811]
["bitfinex","SOLUSD",1759975493835,2.47082789,227.78,227.73,25.19098328]
["bitfinex","SOLUSD",1759975494149,2.47082789,227.78,227.73,25.85098328]
["bitfinex","SOLUSD",1759975494641,1.78082789,227.78,227.74,0.66]
["bitfinex","SOLUSD",1759975495039,31.02,227.82,227.7,21.85553999]
["bitfinex","SOLUSD",1759975495040,1.78082789,227.75,227.7,4.39174352]
["bitfinex","SOLUSD",1759975495354,4.39004574,227.79,227.67,13.42130339]
["bitfinex","SOLUSD",1759975495355,1.78082789,227.73,227.67,13.42130339]
["bitfinex","SOLUSD",1759975495551,1.78082789,227.72,227.67,11.6404755]
["bitfinex","SOLUSD",1759975495729,1.78082789,227.72,227.68,0.66]
["bitfinex","SOLUSD",1759975496151,1.78082789,227.72,227.68,5.0521293]
["bitfinex","SOLUSD",1759975496370,1.78082789,227.73,227.69,0.66]
["bitfinex","SOLUSD",1759975496868,1.78082789,227.73,227.7,4.39174352]
["bitfinex","SOLUSD",1759975498170,1.78082789,227.73,227.7,0.66]
["bitfinex","SOLUSD",1759975499467,1.78082789,227.73,227.68,5.0521293]
["bitfinex","SOLUSD",1759975499646,1.78082789,227.73,227.7,4.39174352]
["bitfinex","SOLUSD",1759975499845,35.43066293,227.76,227.7,4.39174352]
["bitfinex","SOLUSD",1759975500111,1.78082789,227.72,227.7,4.39174352]
["bitfinex","SOLUSD",1759975500254,1.78082789,227.72,227.68,4.3921293]
["bitfinex","SOLUSD",1759975500586,1.78082789,227.72,227.69,0.66]
["bitfinex","SOLUSD",1759975500952,1.78082789,227.72,227.68,4.3921293]
["bitfinex","SOLUSD",1759975501179,1.78082789,227.73,227.68,5.0521293]
["bitfinex","SOLUSD",1759975501684,1.78082789,227.73,227.69,0.66]
["bitfinex","SOLUSD",1759975501861,2.47082789,227.73,227.68,5.0521293]
["bitfinex","SOLUSD",1759975502056,2.47082789,227.73,227.68,4.3921293]
["bitfinex","SOLUSD",1759975502263,0.69,227.72,227.68,4.3921293]
["bitfinex","SOLUSD",1759975502779,2.47082789,227.72,227.68,4.3921293]
["bitfinex","SOLUSD",1759975502981,1.78082789,227.72,227.68,5.0521293]
["bitfinex","SOLUSD",1759975503369,1.78082789,227.72,227.67,15.37279772]
["bitfinex","SOLUSD",1759975503548,0.69,227.71,227.67,15.37279772]
["bitfinex","SOLUSD",1759975503886,1.78082789,227.72,227.67,15.37279772]
["bitfinex","SOLUSD",1759975504181,31.71,227.77,227.68,2.44082789]
["bitfinex","SOLUSD",1759975504352,13.18594378,227.78,227.72,1.78082789]
["bitfinex","SOLUSD",1759975504653,1.78082789,227.74,227.7,20.8]
["bitfinex","SOLUSD",1759975504855,1.78082789,227.72,227.67,15.37279772]
["bitfinex","SOLUSD",1759975505058,2.47082789,227.72,227.67,16.03279772]
["bitfinex","SOLUSD",1759975505780,1.78082789,227.71,227.67,5.05232222]
["bitfinex","SOLUSD",1759975506158,1.28082789,227.71,227.68,0.72]
["bitfinex","SOLUSD",1759975506475,1.28082789,227.71,227.67,4.39232222]
["bitfinex","SOLUSD",1759975506781,1.28082789,227.71,227.67,5.11232222]
["bitfinex","SOLUSD",1759975506988,1.78082789,227.72,227.68,0.72]
["bitfinex","SOLUSD",1759975507170,1.78082789,227.73,227.68,0.72]
["bitfinex","SOLUSD",1759975507360,2.44082789,227.73,227.68,0.72]
["bitfinex","SOLUSD",1759975507676,1.78082789,227.72,227.68,0.72]
["bitfinex","SOLUSD",1759975508168,2.44082789,227.73,227.68,0.72]
["bitfinex","SOLUSD",1759975508370,2.44082789,227.72,227.66,38.19099223]
["bitfinex","SOLUSD",1759975508665,1.78082789,227.71,227.66,25.91249607]
["bitfinex","SOLUSD",1759975508866,1.78082789,227.67,227.64,4.39274575]
["bitfinex","SOLUSD",1759975509068,1.78082789,227.66,227.64,4.39274575]
["bitfinex","SOLUSD",1759975509269,1.78082789,227.66,227.64,25.19274575]
["bitfinex","SOLUSD",1759975509473,1.78082789,227.67,227.64,25.19274575]
["bitfinex","SOLUSD",1759975510275,1.78082789,227.66,227.62,4.39313821]
["bitfinex","SOLUSD",1759975510583,1.78082789,227.66,227.59,10.87647521]
["bitfinex","SOLUSD",1759975510584,1.78082789,227.63,227.58,35.41387506]
["bitfinex","SOLUSD",1759975510785,4.39233298,227.67,227.55,0.2]
["bitfinex","SOLUSD",1759975510786,1.78082789,227.59,227.55,0.2]
["bitfinex","SOLUSD",1759975511374,1.78082789,227.6,227.55,0.92]
["bitfinex","SOLUSD",1759975511589,2.44082789,227.6,227.55,0.92]
["bitfinex","SOLUSD",1759975511888,2.44082789,227.6,227.55,5.31463421]
["bitfinex","SOLUSD",1759975512688,1.78082789,227.62,227.56,2.50082789]
["bitfinex","SOLUSD",1759975512868,1.78082789,227.63,227.57,2.50082789]
["bitfinex","SOLUSD",1759975513386,1.78082789,227.61,227.56,20.8]
["bitfinex","SOLUSD",1759975513578,1.78082789,227.61,227.57,0.72]
["bitfinex","SOLUSD",1759975513884,1.78082789,227.64,227.6,4.39367311]
["bitfinex","SOLUSD",1759975514083,1.78082789,227.63,227.6,4.39367311]
["bitfinex","SOLUSD",1759975515272,0.66,227.65,227.59,4.39386616]
["bitfinex","SOLUSD",1759975515474,1.78082789,227.63,227.59,15.37853156]
["bitfinex","SOLUSD",1759975515672,1.78082789,227.64,227.59,16.09853156]
["bitfinex","SOLUSD",1759975516081,2.44082789,227.64,227.59,16.09853156]
["bitfinex","SOLUSD",1759975516281,2.44082789,227.64,227.59,5.11386616]
["bitfinex","SOLUSD",1759975516583,1.78082789,227.63,227.59,5.11386616]
["bitfinex","SOLUSD",1759975516779,31.7,227.67,227.6,0.72]
["bitfinex","SOLUSD",1759975516993,1.78082789,227.68,227.62,22.58082789]
["bitfinex","SOLUSD",1759975517294,15.63198981,227.7,227.64,1.78082789]
["bitfinex","SOLUSD",1759975517466,1.78082789,227.71,227.65,2.50082789]
["bitfinex","SOLUSD",1759975518664,4.390756,227.76,227.68,1.78082789]
["bitfinex","SOLUSD",1759975518665,1.78082789,227.74,227.68,1.78082789]
["bitfinex","SOLUSD",1759975518882,1.78082789,227.74,227.69,0.72]
["bitfinex","SOLUSD",1759975519083,2.44082789,227.73,227.67,17.15395566]
["bitfinex","SOLUSD",1759975519299,0.66,227.73,227.67,17.15395566]
["bitfinex","SOLUSD",1759975519578,1.78082789,227.74,227.67,17.87395566]
["bitfinex","SOLUSD",1759975520874,1.78082789,227.71,227.66,20.8]
["bitfinex","SOLUSD",1759975521071,1.78082789,227.69,227.66,20.8]
["bitfinex","SOLUSD",1759975521276,1.78082789,227.68,227.66,20.8]
["bitfinex","SOLUSD",1759975521588,2.44082789,227.67,227.61,4.3933111]
["bitfinex","SOLUSD",1759975521763,1.78082789,227.65,227.61,4.3933111]
["bitfinex","SOLUSD",1759975521963,2.44082789,227.65,227.61,4.3933111]
["bitfinex","SOLUSD",1759975522675,2.44082789,227.65,227.6,15.37776096]
["bitfinex","SOLUSD",1759975523888,1.78082789,227.65,227.6,16.09776096]
["bitfinex","SOLUSD",1759975524084,1.78082789,227.66,227.6,17.87858885]
["bitfinex","SOLUSD",1759975524675,1.78082789,227.7,227.63,20.8]
["bitfinex","SOLUSD",1759975524991,1.78082789,227.66,227.6,17.87858885]
["bitfinex","SOLUSD",1759975525176,1.78082789,227.65,227.6,16.09776096]
["bitfinex","SOLUSD",1759975525377,1.78082789,227.65,227.6,15.37776096]
["bitfinex","SOLUSD",1759975525581,1.78082789,227.66,227.61,0.72]
["bitfinex","SOLUSD",1759975525778,0.66,227.68,227.62,4.39328705]
["bitfinex","SOLUSD",1759975526094,1.78082789,227.66,227.62,4.39328705]
["bitfinex","SOLUSD",1759975526301,1.78082789,227.63,227.6,25.19349151]
["bitfinex","SOLUSD",1759975526476,1.78082789,227.64,227.6,25.91349151]
["bitfinex","SOLUSD",1759975526801,1.78082789,227.65,227.6,25.91349151]
["bitfinex","SOLUSD",1759975527098,1.78082789,227.64,227.61,20.8]
["bitfinex","SOLUSD",1759975527609,1.78082789,227.64,227.6,25.19349151]
["bitfinex","SOLUSD",1759975527777,1.78082789,227.64,227.62,4.39328705]
["bitfinex","SOLUSD",1759975528174,0.66,227.63,227.6,20.8]
["bitfinex","SOLUSD",1759975528391,1.78082789,227.61,227.57,5.30039577]
["bitfinex","SOLUSD",1759975528593,1.78082789,227.61,227.57,0.72]
["bitfinex","SOLUSD",1759975528910,10.98049334,227.68,227.56,20.8]
["bitfinex","SOLUSD",1759975528911,13.19232206,227.66,227.58,25.91402991]
["bitfinex","SOLUSD",1759975529201,1.78082789,227.69,227.63,1.78082789]
["bitfinex","SOLUSD",1759975529379,2.44082789,227.71,227.64,1.78082789]
["bitfinex","SOLUSD",1759975529703,1.78082789,227.72,227.66,4.39251515]
["bitfinex","SOLUSD",1759975529889,1.78082789,227.72,227.66,6.17334304]
["bitfinex","SOLUSD",1759975530084,1.78082789,227.7,227.66,4.39251515]
["bitfinex","SOLUSD",1759975530288,2.44082789,227.69,227.66,4.39251515]
["bitfinex","SOLUSD",1759975530491,2.44082789,227.69,227.64,20.8]
["bitfinex","SOLUSD",1759975530687,2.44082789,227.69,227.64,21.52]
["bitfinex","SOLUSD",1759975531090,4.39102853,227.74,227.64,20.8]
["bitfinex","SOLUSD",1759975531293,1.78082789,227.7,227.64,21.52]
["bitfinex","SOLUSD",1759975531496,1.78082789,227.7,227.65,4.3927081]
["bitfinex","SOLUSD",1759975531678,1.78082789,227.7,227.65,5.1127081]
["bitfinex","SOLUSD",1759975531882,2.44082789,227.7,227.65,5.1127081]
["bitfinex","SOLUSD",1759975532201,0.66,227.74,227.66,0.72]
["bitfinex","SOLUSD",1759975532401,1.78082789,227.73,227.67,1.78082789]
["bitfinex","SOLUSD",1759975532586,1.78082789,227.71,227.66,0.72]
["bitfinex","SOLUSD",1759975532899,1.78082789,227.72,227.67,0.72]
["bitfinex","SOLUSD",1759975533497,1.78082789,227.72,227.68,4.3921293]
["bitfinex","SOLUSD",1759975533700,1.78082789,227.7,197.62,29.6107628]
["bitfinex","SOLUSD",1759975533905,1.78082789,227.67,227.64,20.8]
["bitfinex","SOLUSD",1759975534582,1.78082789,227.68,227.64,20.8]
["bitfinex","SOLUSD",1759975534789,1.78082789,227.68,227.65,4.3927081]
["bitfinex","SOLUSD",1759975535293,1.78082789,227.69,227.65,4.3927081]
["bitfinex","SOLUSD",1759975535500,4.39137624,227.74,227.65,16.65530625]
["bitfinex","SOLUSD",1759975535696,1.78082789,227.73,227.67,1.78082789]
["bitfinex","SOLUSD",1759975535902,1.14088061,227.73,227.67,1.86088061]
["bitfinex","SOLUSD",1759975537216,1.14088061,227.72,227.68,4.3921293]
["bitfinex","SOLUSD",1759975537513,1.83088061,227.72,227.68,4.3921293]
["bitfinex","SOLUSD",1759975538021,3.0254096,227.72,227.68,4.3921293]
["bitfinex","SOLUSD",1759975538222,3.7154096,227.71,227.68,4.3921293]
["bitfinex","SOLUSD",1759975538521,3.0254096,227.72,227.68,4.3921293]
["bitfinex","SOLUSD",1759975538728,3.7154096,227.71,227.65,14.00717986]
["bitfinex","SOLUSD",1759975538938,3.0254096,227.69,227.66,4.39238118]
["bitfinex","SOLUSD",1759975539093,3.0254096,227.7,227.64,16.09494147]
["bitfinex","SOLUSD",1759975539416,4.39104264,227.74,227.65,3.7454096]
["bitfinex","SOLUSD",1759975539417,3.0254096,227.72,227.65,3.7454096]
["bitfinex","SOLUSD",1759975539635,3.0254096,227.71,227.65,0.72]
["bitfinex","SOLUSD",1759975540135,0.69,227.73,227.65,0.72]
["bitfinex","SOLUSD",1759975540295,3.0254096,227.71,227.65,3.7454096]
["bitfinex","SOLUSD",1759975540699,3.0254096,227.71,227.65,24.5454096]
["bitfinex","SOLUSD",1759975541016,35.4521293,227.75,227.69,3.0254096]
["bitfinex","SOLUSD",1759975541017,3.0254096,227.75,227.69,3.0254096]
["bitfinex","SOLUSD",1759975541223,0.69,227.76,227.66,0.72]
["bitfinex","SOLUSD",1759975541224,3.0254096,227.71,227.67,25.19224837]
["bitfinex","SOLUSD",1759975541402,3.7154096,227.7,227.67,25.19224837]
["bitfinex","SOLUSD",1759975542495,0.69,227.73,227.67,25.19224837]
["bitfinex","SOLUSD",1759975542700,3.0254096,227.71,227.67,25.19224837]
["bitfinex","SOLUSD",1759975542899,3.0254096,227.68,227.59,4.39386616]
["bitfinex","SOLUSD",1759975543102,0.69,227.7,227.56,3.0254096]
["bitfinex","SOLUSD",1759975543103,3.0254096,227.61,227.56,15.38027324]
["bitfinex","SOLUSD",1759975543322,0.65,227.61,227.56,4.39444542]
["bitfinex","SOLUSD",1759975543501,3.0254096,227.58,227.56,4.39444542]
["bitfinex","SOLUSD",1759975543711,0.65,227.61,227.56,4.39444542]
["bitfinex","SOLUSD",1759975544009,0.65,227.68,227.58,3.0254096]
["bitfinex","SOLUSD",1759975544212,3.0254096,227.65,227.59,0.69]
["bitfinex","SOLUSD",1759975544414,3.0254096,227.65,227.59,21.49]
["bitfinex","SOLUSD",1759975544725,31.12,227.67,227.59,21.49]
["bitfinex","SOLUSD",1759975544924,3.0254096,227.65,227.59,24.5154096]
["bitfinex","SOLUSD",1759975545221,3.0254096,227.69,227.63,3.0254096]
["bitfinex","SOLUSD",1759975545417,3.0254096,227.7,227.63,3.7154096]
["bitfinex","SOLUSD",1759975545823,14.00091549,227.78,227.63,3.7154096]
["bitfinex","SOLUSD",1759975545824,3.0254096,227.74,227.67,3.0254096]
["bitfinex","SOLUSD",1759975546032,3.0254096,227.72,227.67,21.49]
["bitfinex","SOLUSD",1759975546248,3.0254096,227.69,227.64,31.14]
["bitfinex","SOLUSD",1759975546532,19.88,227.76,227.64,31.14]
["bitfinex","SOLUSD",1759975546838,3.0254096,227.7,227.64,34.1654096]
["bitfinex","SOLUSD",1759975547042,0.65,227.73,227.66,15.37380303]
["bitfinex","SOLUSD",1759975547250,0.65,227.76,227.68,3.0254096]
["bitfinex","SOLUSD",1759975547400,3.0254096,227.73,227.67,21.49]
["bitfinex","SOLUSD",1759975547603,3.0254096,227.73,227.67,24.5154096]
["bitfinex","SOLUSD",1759975548400,0.65,227.75,227.67,24.5154096]
["bitfinex","SOLUSD",1759975548704,3.0254096,227.74,227.67,24.5154096]
["bitfinex","SOLUSD",1759975549432,44.32594378,227.78,227.69,3.0254096]
["bitfinex","SOLUSD",1759975549609,3.0254096,227.75,227.69,3.7154096]
["bitfinex","SOLUSD",1759975550226,3.0254096,227.74,227.69,0.69]
["bitfinex","SOLUSD",1759975550421,3.0254096,227.76,227.71,20.8]
["bitfinex","SOLUSD",1759975550746,3.0254096,227.76,227.71,21.49]
["bitfinex","SOLUSD",1759975551241,3.0254096,227.75,227.72,4.3913578]
["bitfinex","SOLUSD",1759975552027,0.65,227.74,227.69,4.39178521]
["bitfinex","SOLUSD",1759975552227,3.0254096,227.71,227.69,4.39178521]
["bitfinex","SOLUSD",1759975553302,3.0254096,227.71,227.67,4.39232222]
["bitfinex","SOLUSD",1759975553523,3.0254096,227.69,227.68,20.8]
["bitfinex","SOLUSD",1759975553727,3.0254096,227.69,227.67,4.39232222]
["bitfinex","SOLUSD",1759975553919,3.0254096,227.68,227.65,4.39256188]
["bitfinex","SOLUSD",1759975554124,3.0254096,227.66,227.63,35.55290184]
["bitfinex","SOLUSD",1759975554619,3.0254096,227.66,227.61,10.98346469]
["bitfinex","SOLUSD",1759975554620,3.0254096,227.64,227.58,14.01028369]
["bitfinex","SOLUSD",1759975554818,3.0254096,227.64,227.52,13.30575201]
["bitfinex","SOLUSD",1759975554819,3.0254096,227.6,227.54,3.2254096]
["bitfinex","SOLUSD",1759975555024,3.0254096,227.57,227.54,0.89]
["bitfinex","SOLUSD",1759975555213,3.6754096,227.56,227.54,0.2]
["bitfinex","SOLUSD",1759975555728,8.06985502,227.56,227.54,0.2]
["bitfinex","SOLUSD",1759975558021,3.6754096,227.56,227.54,0.2]
["bitfinex","SOLUSD",1759975558635,8.06985502,227.56,227.54,0.2]
["bitfinex","SOLUSD",1759975558837,9.82975998,227.56,227.54,0.2]
["bitfinex","SOLUSD",1759975559352,30.62975998,227.56,227.54,0.2]
["bitfinex","SOLUSD",1759975560750,2.40990496,227.56,227.54,0.2]
["bitfinex","SOLUSD",1759975560940,0.65,227.56,227.54,0.2]
["bitfinex","SOLUSD",1759975561748,5.43500489,227.58,227.54,0.2]
["bitfinex","SOLUSD",1759975561948,9.82913263,227.58,227.54,0.2]
["bitfinex","SOLUSD",1759975562426,3.6754096,227.57,227.54,0.2]
["bitfinex","SOLUSD",1759975563166,0.65,227.56,227.54,0.2]
["bitfinex","SOLUSD",1759975563323,3.6754096,227.56,227.54,0.2]
["bitfinex","SOLUSD",1759975565130,3.0254096,227.58,227.54,0.2]
["bitfinex","SOLUSD",1759975565350,35.59373711,227.6,227.54,0.2]
["bitfinex","SOLUSD",1759975565351,3.0254096,227.57,227.54,0.2]
["bitfinex","SOLUSD",1759975565531,0.65,227.58,227.54,0.2]
["bitfinex","SOLUSD",1759975565730,3.0254096,227.56,227.54,0.2]
["bitfinex","SOLUSD",1759975565952,3.7454096,227.57,227.54,0.2]
["bitfinex","SOLUSD",1759975566257,0.72,227.56,227.54,0.2]
["bitfinex","SOLUSD",1759975566456,3.0254096,227.56,227.54,0.2]
["bitfinex","SOLUSD",1759975567547,3.7454096,227.57,227.54,0.2]
["bitfinex","SOLUSD",1759975567950,2.02598243,227.57,227.54,0.2]
["bitfinex","SOLUSD",1759975568245,0.72,227.57,227.54,0.2]
["bitfinex","SOLUSD",1759975569255,1.30598243,227.56,227.54,0.2]
["bitfinex","SOLUSD",1759975569933,2.02598243,227.56,227.54,0.2]
["bitfinex","SOLUSD",1759975570347,4.39426621,227.57,227.54,0.2]
["bitfinex","SOLUSD",1759975570555,1.30598243,227.56,227.54,0.2]
["bitfinex","SOLUSD",1759975570732,32.48598243,227.56,227.54,0.2]
["bitfinex","SOLUSD",1759975574565,37.60042785,227.56,227.54,0.2]
["bitfinex","SOLUSD",1759975574763,32.48598243,227.56,227.54,0.2]
["bitfinex","SOLUSD",1759975577338,31.18,227.56,227.54,0.2]
["bitfinex","SOLUSD",1759975578061,32.48598243,227.56,227.54,0.2]
["bitfinex","SOLUSD",1759975579844,37.60042785,227.56,227.54,0.2]
["bitfinex","SOLUSD",1759975580053,33.20598243,227.56,227.54,0.2]
["bitfinex","SOLUSD",1759975580363,31.18,227.56,227.54,0.2]
["bitfinex","SOLUSD",1759975580564,134.3,227.59,227.55,5.29463854]
["bitfinex","SOLUSD",1759975580772,10.98178587,227.65,227.55,5.29463854]
["bitfinex","SOLUSD",1759975580773,5.11262415,227.66,227.57,1.30598243]
["bitfinex","SOLUSD",1759975580936,1.30598243,227.64,227.58,2.00598243]
["bitfinex","SOLUSD",1759975581137,32.44598243,227.65,227.59,2.00598243]
["bitfinex","SOLUSD",1759975581337,32.44598243,227.65,227.59,0.7]
["bitfinex","SOLUSD",1759975581538,1.30598243,227.6,227.55,0.2]
["bitfinex","SOLUSD",1759975581841,0.72,227.64,227.55,0.2]
["bitfinex","SOLUSD",1759975581842,1.30598243,227.57,227.55,0.2]
["bitfinex","SOLUSD",1759975582047,31.16,227.58,227.55,0.2]
["bitfinex","SOLUSD",1759975582243,1.30598243,227.57,227.55,0.2]
["bitfinex","SOLUSD",1759975582769,32.46598243,227.58,227.55,0.2]
["bitfinex","SOLUSD",1759975582973,31.16,227.58,227.55,5.29458564]
["bitfinex","SOLUSD",1759975583262,31.16,227.58,227.56,0.7]
["bitfinex","SOLUSD",1759975583263,32.46598243,227.58,227.56,0.7]
["bitfinex","SOLUSD",1759975583468,5.11335951,227.62,227.57,0.7]
["bitfinex","SOLUSD",1759975583469,1.30598243,227.62,227.57,0.7]
["bitfinex","SOLUSD",1759975583644,31.16,227.62,227.59,4.39386616]
["bitfinex","SOLUSD",1759975583836,31.16,227.62,227.55,0.2]
["bitfinex","SOLUSD",1759975583837,1.30598243,227.6,227.55,0.2]
["bitfinex","SOLUSD",1759975584059,31.88,227.59,227.55,0.2]
["bitfinex","SOLUSD",1759975584236,1.30598243,227.57,227.55,0.2]
["bitfinex","SOLUSD",1759975584450,1.30598243,227.56,227.55,0.2]
["bitfinex","SOLUSD",1759975584762,1.30598243,227.57,227.55,0.2]
["bitfinex","SOLUSD",1759975584939,1.30598243,227.58,227.55,4.59463208]
["bitfinex","SOLUSD",1759975585539,1.30598243,227.56,227.55,0.2]
["bitfinex","SOLUSD",1759975585744,32.48598243,227.56,227.54,0.2]
["bitfinex","SOLUSD",1759975585963,2.02598243,227.55,227.53,0.2]
["bitfinex","SOLUSD",1759975586266,1.30598243,227.54,227.53,0.2]
["bitfinex","SOLUSD",1759975586769,22.82598243,227.54,227.53,0.2]
["bitfinex","SOLUSD",1759975586973,20.8,227.51,227.41,0.2]
["bitfinex","SOLUSD",1759975587152,58.58991215,227.51,227.41,0.2]
["bitfinex","SOLUSD",1759975587470,59.30991215,227.51,227.41,0.2]
["bitfinex","SOLUSD",1759975587655,54.08598243,227.51,227.41,0.2]
["bitfinex","SOLUSD",1759975587970,56.24644923,227.51,227.41,4.59732667]
["bitfinex","SOLUSD",1759975588266,38.91289846,227.51,227.41,0.2]
["bitfinex","SOLUSD",1759975588474,49.78937367,227.51,227.41,0.2]
["bitfinex","SOLUSD",1759975589270,54.18478486,227.51,227.41,0.2]
["bitfinex","SOLUSD",1759975589453,20.8,227.49,227.41,0.2]
["bitfinex","SOLUSD",1759975589651,24.26644923,227.49,227.48,1e-08]
["bitfinex","SOLUSD",1759975589842,4.18644923,227.49,227.48,1e-08]
["bitfinex","SOLUSD",1759975590046,24.98644923,227.49,227.48,1e-08]
["bitfinex","SOLUSD",1759975590268,4.18644923,227.49,227.48,1e-08]
["bitfinex","SOLUSD",1759975590485,24.98644923,227.49,227.48,1e-08]
["bitfinex","SOLUSD",1759975591169,35.44644923,227.49,227.48,1e-08]
["bitfinex","SOLUSD",1759975591361,39.84224684,227.49,227.48,1e-08]
["bitfinex","SOLUSD",1759975592957,20.8,227.46,227.41,0.2]
["bitfinex","SOLUSD",1759975593164,3.46644923,227.42,227.41,0.2]
["bitfinex","SOLUSD",1759975593475,39.12359987,227.42,227.41,0.2]
["bitfinex","SOLUSD",1759975594079,39.84359987,227.42,227.41,0.2]
["bitfinex","SOLUSD",1759975594447,34.72644923,227.42,227.41,0.2]
["bitfinex","SOLUSD",1759975594652,34.72644923,227.42,227.41,0.9]
["bitfinex","SOLUSD",1759975594961,31.26,227.42,227.41,0.9]
["bitfinex","SOLUSD",1759975595575,3.46644923,227.44,227.41,0.9]
["bitfinex","SOLUSD",1759975595780,31.28,227.44,227.42,0.71]
["bitfinex","SOLUSD",1759975595983,3.46644923,227.46,227.42,0.71]
["bitfinex","SOLUSD",1759975596178,31.28,227.45,227.42,0.71]
["bitfinex","SOLUSD",1759975596359,31.28,227.45,227.43,0.71]
["bitfinex","SOLUSD",1759975596558,31.28,227.45,227.44,0.71]
["bitfinex","SOLUSD",1759975597466,20.8,227.51,227.44,0.71]
["bitfinex","SOLUSD",1759975597689,3.46644923,227.48,227.44,0.71]
["bitfinex","SOLUSD",1759975597979,31.28,227.47,227.44,5.10671267]
["bitfinex","SOLUSD",1759975598181,31.28,227.47,227.45,0.71]
["bitfinex","SOLUSD",1759975598385,31.28,227.47,227.46,0.71]
["bitfinex","SOLUSD",1759975599073,31.28,227.47,227.44,5.10671267]
["bitfinex","SOLUSD",1759975599074,36.335822,227.47,227.44,5.10671267]
["bitfinex","SOLUSD",1759975599266,36.335822,227.47,227.45,0.71]
["bitfinex","SOLUSD",1759975599672,4.39562892,227.5,227.44,4.39671267]
["bitfinex","SOLUSD",1759975599867,5.055822,227.48,227.46,0.71]
["bitfinex","SOLUSD",1759975600270,5.055822,227.48,227.44,4.39671267]
["bitfinex","SOLUSD",1759975600469,5.055822,227.48,227.46,0.71]
["bitfinex","SOLUSD",1759975601174,36.315822,227.49,227.43,9.4527793]
["bitfinex","SOLUSD",1759975601478,36.315822,227.49,227.44,0.71]
["bitfinex","SOLUSD",1759975601878,31.26,227.49,227.44,5.765822]
["bitfinex","SOLUSD",1759975602178,31.26,227.49,227.45,0.71]
["bitfinex","SOLUSD",1759975602383,0.67,227.55,227.46,0.71]
["bitfinex","SOLUSD",1759975602683,28.475822,227.54,227.48,5.055822]
["bitfinex","SOLUSD",1759975602883,23.42,227.53,227.49,0.71]
["bitfinex","SOLUSD",1759975603054,28.475822,227.53,227.5,0.71]
["bitfinex","SOLUSD",1759975604182,28.475822,227.53,227.48,0.69]
["bitfinex","SOLUSD",1759975604678,23.42,227.53,227.48,5.745822]
["bitfinex","SOLUSD",1759975604862,5.055822,227.55,227.49,5.745822]
["bitfinex","SOLUSD",1759975605063,5.055822,227.55,227.5,0.69]
["bitfinex","SOLUSD",1759975605281,5.055822,227.55,227.51,5.08523174]
["bitfinex","SOLUSD",1759975605472,5.055822,227.55,227.51,4.39523174]
["bitfinex","SOLUSD",1759975605678,5.055822,227.55,227.52,0.69]
["bitfinex","SOLUSD",1759975606977,5.055822,227.56,227.53,0.69]
["bitfinex","SOLUSD",1759975607176,5.775822,227.56,227.51,4.39523174]
["bitfinex","SOLUSD",1759975607394,5.055822,227.56,227.52,0.69]
["bitfinex","SOLUSD",1759975607754,5.055822,227.55,227.52,0.69]
["bitfinex","SOLUSD",1759975609467,5.055822,227.55,227.51,4.39523174]
["bitfinex","SOLUSD",1759975609468,31.94,227.58,227.53,5.08502483]
["bitfinex","SOLUSD",1759975609668,5.055822,227.55,227.53,4.39502483]
["bitfinex","SOLUSD",1759975609990,35.61414232,227.58,227.47,20.8]
["bitfinex","SOLUSD",1759975609991,34.00098132,227.54,227.47,32.48017332]
["bitfinex","SOLUSD",1759975610168,2.04098132,227.52,227.47,32.48017332]
["bitfinex","SOLUSD",1759975610359,2.04098132,227.52,227.48,0.69]
["bitfinex","SOLUSD",1759975610786,31.26,227.54,227.49,2.73098132]
["bitfinex","SOLUSD",1759975610988,31.26,227.54,227.5,0.69]
["bitfinex","SOLUSD",1759975611174,31.26,227.54,227.51,0.69]
["bitfinex","SOLUSD",1759975611572,31.26,227.54,227.52,4.395218]
["bitfinex","SOLUSD",1759975611870,2.04098132,227.55,227.52,4.395218]
["bitfinex","SOLUSD",1759975612079,2.04098132,227.55,227.52,5.085218]
["bitfinex","SOLUSD",1759975612398,10.98390184,227.61,227.52,5.085218]
["bitfinex","SOLUSD",1759975612399,0.72,227.64,227.54,2.04098132]
["bitfinex","SOLUSD",1759975612719,33.30098132,227.63,227.57,2.04098132]
["bitfinex","SOLUSD",1759975612865,33.30098132,227.63,227.57,2.73098132]
["bitfinex","SOLUSD",1759975613263,33.30098132,227.63,227.57,0.69]
["bitfinex","SOLUSD",1759975613462,31.26,227.63,227.58,6.43504055]
["bitfinex","SOLUSD",1759975613697,31.26,227.63,227.59,0.69]
["bitfinex","SOLUSD",1759975613997,31.26,227.63,227.6,0.69]
["bitfinex","SOLUSD",1759975614986,31.26,227.63,227.58,17.42018862]
["bitfinex","SOLUSD",1759975615198,2.04098132,227.59,227.52,0.69]
["bitfinex","SOLUSD",1759975615374,2.04098132,227.59,227.55,20.8]
["bitfinex","SOLUSD",1759975615375,2.04098132,227.57,227.55,20.8]
["bitfinex","SOLUSD",1759975615577,2.04098132,227.58,227.56,4.39444542]
["bitfinex","SOLUSD",1759975618013,2.04098132,227.6,227.56,5.08444542]
["bitfinex","SOLUSD",1759975618203,2.04098132,227.6,227.56,4.39444542]
["bitfinex","SOLUSD",1759975618506,2.04098132,227.6,227.57,0.69]
["bitfinex","SOLUSD",1759975619220,2.04098132,227.6,227.56,4.39444542]
["bitfinex","SOLUSD",1759975619387,2.76098132,227.59,227.56,4.39444542]
["bitfinex","SOLUSD",1759975619788,2.04098132,227.6,227.56,4.39444542]
["bitfinex","SOLUSD",1759975620005,2.04098132,227.6,227.57,0.69]
["bitfinex","SOLUSD",1759975620226,2.04098132,227.6,227.56,4.39444542]
["bitfinex","SOLUSD",1759975620394,2.04098132,227.6,227.56,5.08444542]
["bitfinex","SOLUSD",1759975620712,2.04098132,227.59,227.53,5.08486577]
["bitfinex","SOLUSD",1759975621004,2.04098132,227.54,227.5,4.39560439]
["bitfinex","SOLUSD",1759975621379,0.72,227.57,227.5,4.39560439]
["bitfinex","SOLUSD",1759975621380,2.04098132,227.55,227.51,0.69]
["bitfinex","SOLUSD",1759975621597,2.04098132,227.56,227.52,0.69]
["bitfinex","SOLUSD",1759975621803,31.26,227.58,227.51,2.04098132]
["bitfinex","SOLUSD",1759975622006,31.26,227.62,227.54,2.04098132]
["bitfinex","SOLUSD",1759975622306,2.04098132,227.61,227.55,0.69]
["bitfinex","SOLUSD",1759975622601,2.04098132,227.58,227.53,31.7871689]
["bitfinex","SOLUSD",1759975622804,2.76098132,227.58,227.53,31.7871689]
["bitfinex","SOLUSD",1759975623205,2.04098132,227.57,227.53,31.7871689]
["bitfinex","SOLUSD",1759975623394,2.04098132,227.55,227.51,20.8]
["bitfinex","SOLUSD",1759975623592,2.76098132,227.54,227.49,4.39579761]
["bitfinex","SOLUSD",1759975624109,2.04098132,227.55,227.5,0.69]
["bitfinex","SOLUSD",1759975624411,2.04098132,227.55,227.52,4.395218]
["bitfinex","SOLUSD",1759975624593,0.72,227.56,227.52,5.085218]
["bitfinex","SOLUSD",1759975624594,2.04098132,227.56,227.52,5.085218]
["bitfinex","SOLUSD",1759975624796,2.04098132,227.57,227.53,0.69]
["bitfinex","SOLUSD",1759975624986,2.76098132,227.57,227.52,4.395218]
["bitfinex","SOLUSD",1759975625185,2.76098132,227.56,227.52,4.395218]
["bitfinex","SOLUSD",1759975625407,2.04098132,227.54,227.48,2.04098132]
["bitfinex","SOLUSD",1759975625715,0.72,227.55,227.47,21.49]
["bitfinex","SOLUSD",1759975625716,2.04098132,227.53,227.49,20.8]
["bitfinex","SOLUSD",1759975626015,2.04098132,227.5,227.44,31.26]
["bitfinex","SOLUSD",1759975626197,2.04098132,227.5,227.44,33.30098132]
["bitfinex","SOLUSD",1759975626198,0.65,227.49,227.44,33.30098132]
["bitfinex","SOLUSD",1759975626508,2.04098132,227.5,227.47,20.8]
["bitfinex","SOLUSD",1759975627592,0.65,227.55,227.48,0.66]
["bitfinex","SOLUSD",1759975627906,31.91,227.55,227.48,0.66]
["bitfinex","SOLUSD",1759975628107,2.04098132,227.54,227.48,0.66]
["bitfinex","SOLUSD",1759975628312,2.04098132,227.53,227.48,0.66]
["bitfinex","SOLUSD",1759975628525,2.04098132,227.53,227.49,4.39579761]
["bitfinex","SOLUSD",1759975629902,2.04098132,227.52,227.47,20.8]
["bitfinex","SOLUSD",1759975630109,5.04504384,227.53,227.47,25.19615161]
["bitfinex","SOLUSD",1759975630110,2.69098132,227.51,227.47,25.19615161]
["bitfinex","SOLUSD",1759975630307,2.04098132,227.49,227.46,4.39624973]
["bitfinex","SOLUSD",1759975630600,2.04098132,227.47,227.43,5.05681778]
["bitfinex","SOLUSD",1759975631002,2.04098132,227.48,227.43,5.05681778]
["bitfinex","SOLUSD",1759975631189,2.04098132,227.48,227.43,0.66]
["bitfinex","SOLUSD",1759975631386,2.04098132,227.47,227.43,0.66]
["bitfinex","SOLUSD",1759975631819,2.04098132,227.46,227.42,4.39714818]
["bitfinex","SOLUSD",1759975632022,2.04098132,227.46,227.42,5.05714818]
["bitfinex","SOLUSD",1759975632893,2.04098132,227.46,227.42,4.39714818]
["bitfinex","SOLUSD",1759975633212,2.04098132,227.49,227.43,0.66]
["bitfinex","SOLUSD",1759975633520,6.43678046,227.49,227.43,0.66]
["bitfinex","SOLUSD",1759975635022,6.43678046,227.49,227.43,5.05683398]
["bitfinex","SOLUSD",1759975635322,2.04098132,227.48,227.43,5.05683398]
["bitfinex","SOLUSD",1759975636221,2.69098132,227.48,227.43,5.05683398]
["bitfinex","SOLUSD",1759975637234,2.69098132,227.47,227.42,4.39715064]
["bitfinex","SOLUSD",1759975638243,0.65,227.47,227.42,5.05715064]
["bitfinex","SOLUSD",1759975638530,2.04098132,227.48,227.43,0.66]
["bitfinex","SOLUSD",1759975638930,2.69098132,227.48,227.43,0.66]
["bitfinex","SOLUSD",1759975639510,0.68,227.47,227.42,4.39715064]
["bitfinex","SOLUSD",1759975639705,2.04098132,227.47,227.42,4.39715064]
["bitfinex","SOLUSD",1759975639910,2.04098132,227.47,227.42,5.11715064]
["bitfinex","SOLUSD",1759975640312,2.72098132,227.47,227.42,5.11715064]
["bitfinex","SOLUSD",1759975641109,2.04098132,227.47,227.42,5.11715064]
["bitfinex","SOLUSD",1759975641629,2.72098132,227.47,227.42,5.11715064]
["bitfinex","SOLUSD",1759975643037,21.48,227.53,227.43,2.76098132]
["bitfinex","SOLUSD",1759975643210,2.04098132,227.5,227.43,2.76098132]
["bitfinex","SOLUSD",1759975643412,2.04098132,227.5,227.44,0.72]
["bitfinex","SOLUSD",1759975643610,2.04098132,227.51,227.44,2.76098132]
["bitfinex","SOLUSD",1759975643919,2.04098132,227.51,227.45,0.72]
["bitfinex","SOLUSD",1759975644119,2.04098132,227.51,227.45,5.11640338]
["bitfinex","SOLUSD",1759975645111,2.04098132,227.51,227.41,0.2]
["bitfinex","SOLUSD",1759975645112,2.04098132,227.46,227.41,0.2]
["bitfinex","SOLUSD",1759975645316,2.72098132,227.45,227.41,0.2]
["bitfinex","SOLUSD",1759975645936,134.3,227.51,227.41,0.92]
["bitfinex","SOLUSD",1759975645937,2.04098132,227.46,227.41,0.92]
["bitfinex","SOLUSD",1759975646122,2.04098132,227.46,227.41,5.31721694]
["bitfinex","SOLUSD",1759975646724,2.72098132,227.46,227.41,5.31721694]
["bitfinex","SOLUSD",1759975647733,2.72098132,227.46,227.42,0.72]
["bitfinex","SOLUSD",1759975647734,0.68,227.46,227.42,0.72]
["bitfinex","SOLUSD",1759975649438,0.68,227.46,227.41,4.59721694]
["bitfinex","SOLUSD",1759975649646,2.04098132,227.47,227.42,0.72]
["bitfinex","SOLUSD",1759975649946,2.72098132,227.47,227.42,0.72]
["bitfinex","SOLUSD",1759975650129,6.43717668,227.47,227.42,4.39700301]
["bitfinex","SOLUSD",1759975650313,6.43717668,227.47,227.41,0.2]
["bitfinex","SOLUSD",1759975650314,2.04098132,227.44,227.41,0.2]
["bitfinex","SOLUSD",1759975650516,2.04098132,227.42,227.41,0.2]
["bitfinex","SOLUSD",1759975650737,2.72098132,227.42,227.41,0.2]
["bitfinex","SOLUSD",1759975651824,7.11813196,227.42,227.41,0.2]
["bitfinex","SOLUSD",1759975652338,38.29813196,227.42,227.41,0.2]
["bitfinex","SOLUSD",1759975653238,2.72098132,227.42,227.41,0.2]
["bitfinex","SOLUSD",1759975653410,38.29813196,227.42,227.41,0.2]
["bitfinex","SOLUSD",1759975657838,37.56520663,227.42,227.41,0.2]
["bitfinex","SOLUSD",1759975658040,6.38520663,227.42,227.41,0.2]
["bitfinex","SOLUSD",1759975658235,37.54520663,227.42,227.41,0.2]
["bitfinex","SOLUSD",1759975658822,6.38520663,227.42,227.41,0.2]
["bitfinex","SOLUSD",1759975659022,37.52520663,227.42,227.41,0.2]
["bitfinex","SOLUSD",1759975661626,48.40168184,227.42,227.41,0.2]
["bitfinex","SOLUSD",1759975663133,17.26168184,227.42,227.41,0.2]
["bitfinex","SOLUSD",1759975663439,48.38168184,227.42,227.41,0.2]
["bitfinex","SOLUSD",1759975663943,49.68973783,227.42,227.41,1e-08]
["bitfinex","SOLUSD",1759975664123,10.87647521,227.38,227.37,0.2]
["bitfinex","SOLUSD",1759975664326,48.57675516,227.38,227.37,0.2]
["bitfinex","SOLUSD",1759975664529,49.26675516,227.38,227.37,0.2]
["bitfinex","SOLUSD",1759975664730,49.28675516,227.38,227.37,0.2]
["bitfinex","SOLUSD",1759975665647,53.68467933,227.38,227.37,0.2]
["bitfinex","SOLUSD",1759975665842,22.50467933,227.38,227.37,0.2]
["bitfinex","SOLUSD",1759975666041,53.68467933,227.38,227.37,0.2]
["bitfinex","SOLUSD",1759975666542,53.68467933,227.38,227.37,1e-08]
["bitfinex","SOLUSD",1759975666747,22.50467933,227.38,227.37,1e-08]
["bitfinex","SOLUSD",1759975666939,53.66467933,227.38,227.37,1e-08]
["bitfinex","SOLUSD",1759975668927,17.27245537,227.38,227.37,1e-08]
["bitfinex","SOLUSD",1759975669134,48.47245537,227.38,227.37,1e-08]
["bitfinex","SOLUSD",1759975669950,53.70467933,227.38,227.32,0.2]
["bitfinex","SOLUSD",1759975670171,53.70467933,227.38,227.25,0.2]
["bitfinex","SOLUSD",1759975670172,10.87647521,227.32,227.25,0.2]
["bitfinex","SOLUSD",1759975670328,1.30805599,227.26,227.25,0.2]
["bitfinex","SOLUSD",1759975670652,32.52805599,227.26,227.25,0.2]
["bitfinex","SOLUSD",1759975670847,32.52805599,227.26,227.25,0.9]
["bitfinex","SOLUSD",1759975671221,31.22,227.26,227.25,0.2]
["bitfinex","SOLUSD",1759975671429,32.52805599,227.26,227.25,0.9]
["bitfinex","SOLUSD",1759975672043,32.52805599,227.26,227.25,0.2]
["bitfinex","SOLUSD",1759975672246,37.76027995,227.26,227.25,0.2]
["bitfinex","SOLUSD",1759975672453,49.32675516,227.26,227.25,0.2]
["bitfinex","SOLUSD",1759975673266,49.32675516,227.26,227.21,0.2]
["bitfinex","SOLUSD",1759975673267,31.67647521,227.22,227.21,1e-08]
["bitfinex","SOLUSD",1759975673550,31.67647521,227.22,226.96,22.03023361]
["bitfinex","SOLUSD",1759975673551,20.8,227.08,226.99,0.7]
["bitfinex","SOLUSD",1759975673751,1.30805599,227.01,226.99,0.7]
["bitfinex","SOLUSD",1759975674052,32.82805599,227.01,227.0,0.7]
["bitfinex","SOLUSD",1759975674256,31.5,227.11,227.0,21.5]
["bitfinex","SOLUSD",1759975674450,1.30805599,227.09,227.01,0.7]
["bitfinex","SOLUSD",1759975674828,1.30805599,227.09,227.03,20.8]
["bitfinex","SOLUSD",1759975675158,31.54,227.11,227.04,21.5]
["bitfinex","SOLUSD",1759975675339,1.30805599,227.12,227.05,0.7]
["bitfinex","SOLUSD",1759975675650,32.84805599,227.13,227.05,0.7]
["bitfinex","SOLUSD",1759975675851,32.84805599,227.13,227.06,15.41442789]
["bitfinex","SOLUSD",1759975676034,32.84805599,227.13,227.08,20.8]
["bitfinex","SOLUSD",1759975676235,32.84805599,227.13,227.09,0.7]
["bitfinex","SOLUSD",1759975677032,1.30805599,227.13,227.09,0.7]
["bitfinex","SOLUSD",1759975677253,4.40164284,227.19,227.09,0.7]
["bitfinex","SOLUSD",1759975677456,1.30805599,227.13,227.09,0.7]
["bitfinex","SOLUSD",1759975677754,1.30805599,227.13,227.1,4.40334654]
["bitfinex","SOLUSD",1759975677956,3.47593603,227.13,227.11,0.7]
["bitfinex","SOLUSD",1759975678154,3.47593603,227.13,227.12,0.7]
["bitfinex","SOLUSD",1759975678853,3.47593603,227.15,227.12,0.7]
["bitfinex","SOLUSD",1759975679026,31.52,227.16,227.12,0.7]
["bitfinex","SOLUSD",1759975679729,34.99593603,227.16,227.13,4.40276493]
["bitfinex","SOLUSD",1759975679939,34.99593603,227.16,227.14,0.7]
["bitfinex","SOLUSD",1759975680237,34.99593603,227.16,227.15,0.7]
["bitfinex","SOLUSD",1759975680433,34.99593603,227.16,227.11,4.40299623]
["bitfinex","SOLUSD",1759975680638,3.47593603,227.13,227.11,4.40299623]
["bitfinex","SOLUSD",1759975680859,3.47593603,227.13,227.12,0.7]
["bitfinex","SOLUSD",1759975681032,3.47593603,227.15,227.12,0.7]
["bitfinex","SOLUSD",1759975681232,3.47593603,227.15,227.13,0.7]
["bitfinex","SOLUSD",1759975681564,31.52,227.16,227.13,0.7]
["bitfinex","SOLUSD",1759975681937,3.47593603,227.14,227.11,5.10312447]
["bitfinex","SOLUSD",1759975682154,3.47593603,227.12,227.09,4.40339759]
["bitfinex","SOLUSD",1759975682361,3.47593603,227.12,227.01,42.39647521]
["bitfinex","SOLUSD",1759975682362,3.47593603,227.1,227.04,0.7]
["bitfinex","SOLUSD",1759975682656,3.47593603,227.09,227.04,21.5]
["bitfinex","SOLUSD",1759975682866,32.21,227.12,227.05,0.7]
["bitfinex","SOLUSD",1759975683058,3.47593603,227.08,227.05,0.7]
["bitfinex","SOLUSD",1759975683263,3.47593603,227.07,227.05,0.7]
["bitfinex","SOLUSD",1759975683655,31.52,227.08,227.03,20.8]
["bitfinex","SOLUSD",1759975683844,3.47593603,227.06,227.03,25.90467785]
["bitfinex","SOLUSD",1759975684361,34.99593603,227.08,227.04,0.7]
["bitfinex","SOLUSD",1759975684671,31.52,227.09,227.05,0.7]
["bitfinex","SOLUSD",1759975685168,31.52,227.09,227.06,0.7]
["bitfinex","SOLUSD",1759975685671,31.52,227.09,227.07,0.68]
["bitfinex","SOLUSD",1759975685840,31.52,227.09,227.05,4.40420416]
["bitfinex","SOLUSD",1759975686040,34.99593603,227.09,227.06,0.68]
["bitfinex","SOLUSD",1759975686244,31.52,227.09,227.06,0.68]
["bitfinex","SOLUSD",1759975686446,0.71,227.14,227.06,0.68]
["bitfinex","SOLUSD",1759975686646,31.52,227.18,227.06,0.68]
["bitfinex","SOLUSD",1759975686848,3.47593603,227.15,227.07,3.47593603]
["bitfinex","SOLUSD",1759975687064,3.47593603,227.17,227.09,3.47593603]
["bitfinex","SOLUSD",1759975687242,3.47593603,227.17,227.1,0.68]
["bitfinex","SOLUSD",1759975687437,3.47593603,227.15,227.07,3.47593603]
["bitfinex","SOLUSD",1759975687643,3.47593603,227.11,227.05,15.41499473]
["bitfinex","SOLUSD",1759975687845,31.62,227.1,227.05,4.40420416]
["bitfinex","SOLUSD",1759975688038,32.33,227.1,227.05,4.40420416]
["bitfinex","SOLUSD",1759975688258,35.80593603,227.1,227.05,4.40420416]
["bitfinex","SOLUSD",1759975688650,3.47593603,227.08,227.03,4.40451326]
["bitfinex","SOLUSD",1759975688967,4.18593603,227.08,227.03,4.40451326]
["bitfinex","SOLUSD",1759975689350,36.02334932,227.1,226.98,0.68]
["bitfinex","SOLUSD",1759975689351,0.71,227.07,226.98,0.68]
["bitfinex","SOLUSD",1759975689553,3.47593603,227.04,226.98,0.68]
["bitfinex","SOLUSD",1759975689750,31.64,227.06,226.98,0.68]
["bitfinex","SOLUSD",1759975689751,3.47593603,227.03,226.98,4.4056745]
["bitfinex","SOLUSD",1759975690055,31.64,227.02,226.98,5.0856745]
["bitfinex","SOLUSD",1759975690275,31.64,227.02,226.96,7.88183956]
["bitfinex","SOLUSD",1759975690461,35.11593603,227.02,226.96,5.08590353]
["bitfinex","SOLUSD",1759975690665,35.11593603,227.02,226.96,4.40590353]
["bitfinex","SOLUSD",1759975690869,3.47593603,227.01,226.96,4.40590353]
["bitfinex","SOLUSD",1759975691051,0.71,227.01,226.96,4.40590353]
["bitfinex","SOLUSD",1759975691246,3.47593603,227.0,226.95,0.88]
["bitfinex","SOLUSD",1759975691559,3.47593603,227.0,226.95,5.28622291]
["bitfinex","SOLUSD",1759975692162,0.71,226.99,226.95,0.2]
["bitfinex","SOLUSD",1759975692480,24.27593603,226.96,226.95,0.2]
["bitfinex","SOLUSD",1759975692659,20.8,226.96,226.95,0.2]
["bitfinex","SOLUSD",1759975692865,31.66,226.96,226.95,0.2]
["bitfinex","SOLUSD",1759975693158,31.68,226.96,226.95,4.35593603]
["bitfinex","SOLUSD",1759975693362,5.11482789,227.03,226.95,5.28622588]
["bitfinex","SOLUSD",1759975693541,35.15593603,227.02,226.95,8.76216191]
["bitfinex","SOLUSD",1759975693741,3.47593603,227.01,226.95,8.76216191]
["bitfinex","SOLUSD",1759975694054,3.47593603,227.06,226.99,3.47593603]
["bitfinex","SOLUSD",1759975694252,0.71,227.07,227.0,0.68]
["bitfinex","SOLUSD",1759975694449,31.68,227.05,227.0,0.68]
["bitfinex","SOLUSD",1759975694846,0.71,227.04,226.95,5.28622588]
["bitfinex","SOLUSD",1759975695049,3.47593603,227.01,226.95,8.76216191]
["bitfinex","SOLUSD",1759975695251,31.68,227.0,226.97,3.47593603]
["bitfinex","SOLUSD",1759975695467,31.68,227.02,226.99,3.47593603]
["bitfinex","SOLUSD",1759975695657,31.68,227.02,227.0,0.68]
["bitfinex","SOLUSD",1759975695866,31.68,227.02,226.98,4.4056745]
["bitfinex","SOLUSD",1759975696168,31.68,227.02,226.99,0.68]
["bitfinex","SOLUSD",1759975696357,31.68,227.02,227.0,0.68]
["bitfinex","SOLUSD",1759975696755,31.68,227.02,226.97,3.47593603]
["bitfinex","SOLUSD",1759975696971,31.68,227.02,226.98,0.68]
["bitfinex","SOLUSD",1759975697151,31.68,227.02,226.97,7.88172592]
["bitfinex","SOLUSD",1759975697354,35.15593603,227.02,226.97,4.40578989]
["bitfinex","SOLUSD",1759975697554,35.15593603,227.02,226.97,5.08578989]
["bitfinex","SOLUSD",1759975697960,3.47593603,227.0,226.95,4.60610218]
["bitfinex","SOLUSD",1759975698158,3.47593603,226.96,226.95,0.2]
["bitfinex","SOLUSD",1759975698356,35.19593603,226.96,226.95,0.2]
["bitfinex","SOLUSD",1759975700960,32.43,226.96,226.95,0.2]
["bitfinex","SOLUSD",1759975701477,35.90593603,226.96,226.95,0.2]
["bitfinex","SOLUSD",1759975702263,32.43,226.96,226.95,0.2]
["bitfinex","SOLUSD",1759975702467,46.78241124,226.96,226.95,0.2]
["bitfinex","SOLUSD",1759975703975,35.17593603,226.96,226.95,0.2]
["bitfinex","SOLUSD",1759975704277,35.88593603,226.96,226.95,0.2]
["bitfinex","SOLUSD",1759975704952,10.87647521,226.96,226.95,0.2]
["bitfinex","SOLUSD",1759975705161,35.17593603,226.96,226.95,0.2]
["bitfinex","SOLUSD",1759975706274,3.47593603,226.97,226.95,0.2]
["bitfinex","SOLUSD",1759975706592,31.7,226.96,226.95,0.2]
["bitfinex","SOLUSD",1759975706987,35.88593603,226.96,226.95,0.2]
["bitfinex","SOLUSD",1759975707294,35.17593603,226.96,226.95,0.2]
["bitfinex","SOLUSD",1759975707799,31.72,226.96,226.95,0.88]
["bitfinex","SOLUSD",1759975708505,31.72,226.96,226.95,0.2]
["bitfinex","SOLUSD",1759975708678,35.19593603,226.96,226.95,0.2]
["bitfinex","SOLUSD",1759975709294,31.72,226.96,226.95,0.2]
["bitfinex","SOLUSD",1759975709496,35.19593603,226.96,226.95,0.2]
["bitfinex","SOLUSD",1759975710197,31.72,226.96,226.95,0.2]
["bitfinex","SOLUSD",1759975710693,35.90593603,226.96,226.95,0.2]
["bitfinex","SOLUSD",1759975710866,40.31199877,226.96,226.95,0.2]
["bitfinex","SOLUSD",1759975711067,51.18847398,226.96,226.95,0.2]
["bitfinex","SOLUSD",1759975711470,3.47593603,226.96,226.95,0.2]
["bitfinex","SOLUSD",1759975711790,39.60199877,226.96,226.95,0.2]
["bitfinex","SOLUSD",1759975711984,51.16847398,226.96,226.95,0.2]
["bitfinex","SOLUSD",1759975713292,19.46847398,226.96,226.95,0.2]
["bitfinex","SOLUSD",1759975713590,51.20847398,226.96,226.95,0.2]
["bitfinex","SOLUSD",1759975714598,10.87647521,226.91,226.8,0.68]
["bitfinex","SOLUSD",1759975714817,20.8,226.93,226.8,0.68]
["bitfinex","SOLUSD",1759975715109,3.47593603,226.91,226.82,20.8]
["bitfinex","SOLUSD",1759975715282,4.40606274,226.96,226.83,0.68]
["bitfinex","SOLUSD",1759975715283,35.23593603,226.9,226.83,0.68]
["bitfinex","SOLUSD",1759975715612,3.47593603,226.88,226.83,0.68]
["bitfinex","SOLUSD",1759975715795,31.76,226.87,226.83,0.68]
["bitfinex","SOLUSD",1759975716275,31.76,226.87,226.84,0.69]
["bitfinex","SOLUSD",1759975716474,31.76,226.87,226.85,0.69]
["bitfinex","SOLUSD",1759975716679,35.23593603,226.87,226.82,4.40859328]
["bitfinex","SOLUSD",1759975716897,3.47593603,226.85,226.83,0.69]
["bitfinex","SOLUSD",1759975717190,3.47593603,226.85,226.84,0.69]
["bitfinex","SOLUSD",1759975717393,35.25593603,226.85,226.84,0.69]
["bitfinex","SOLUSD",1759975717598,21.49,226.96,226.84,0.69]
["bitfinex","SOLUSD",1759975717784,3.47593603,226.89,226.84,0.69]
["bitfinex","SOLUSD",1759975717981,3.47593603,226.89,226.85,0.69]
["bitfinex","SOLUSD",1759975718187,3.47593603,226.89,226.79,20.8]
["bitfinex","SOLUSD",1759975718188,3.47593603,226.87,226.8,4.40917107]
["bitfinex","SOLUSD",1759975718389,3.47593603,226.87,226.8,15.43209875]
["bitfinex","SOLUSD",1759975718600,3.47593603,226.87,226.81,0.69]
["bitfinex","SOLUSD",1759975718989,3.47593603,226.85,226.81,0.69]
["bitfinex","SOLUSD",1759975719198,31.84,226.84,226.81,0.69]
["bitfinex","SOLUSD",1759975719405,31.84,226.84,226.78,5.09944733]
["bitfinex","SOLUSD",1759975719584,3.47593603,226.82,226.79,0.69]
["bitfinex","SOLUSD",1759975719909,31.86,226.81,226.79,0.69]
["bitfinex","SOLUSD",1759975720198,31.86,226.81,226.76,25.20977859]
["bitfinex","SOLUSD",1759975720396,5.08618047,226.8,226.76,4.40977859]
["bitfinex","SOLUSD",1759975720622,5.08618047,226.78,226.73,11.71613104]
["bitfinex","SOLUSD",1759975720778,21.49,226.88,226.74,21.21236287]
["bitfinex","SOLUSD",1759975721082,5.08618047,226.83,226.75,0.69]
["bitfinex","SOLUSD",1759975721281,5.08618047,226.81,226.75,0.69]
["bitfinex","SOLUSD",1759975722287,0.69,226.94,226.78,36.23345973]
["bitfinex","SOLUSD",1759975722487,4.40606274,226.96,226.79,0.69]
["bitfinex","SOLUSD",1759975722488,5.08618047,226.86,226.79,0.69]
["bitfinex","SOLUSD",1759975722685,5.08618047,226.86,226.78,25.20955992]
["bitfinex","SOLUSD",1759975722686,5.08618047,226.84,226.78,4.40955992]
["bitfinex","SOLUSD",1759975723111,5.08618047,226.84,226.78,15.43345973]
["bitfinex","SOLUSD",1759975723284,32.04,226.85,226.79,0.69]
["bitfinex","SOLUSD",1759975723910,5.08618047,226.87,226.79,0.69]
["bitfinex","SOLUSD",1759975724111,32.06,226.85,226.79,0.69]
["bitfinex","SOLUSD",1759975724401,32.06,226.86,226.8,15.43209875]
["bitfinex","SOLUSD",1759975724605,32.06,226.86,226.81,0.67]
["bitfinex","SOLUSD",1759975724786,32.06,226.86,226.82,0.67]
["bitfinex","SOLUSD",1759975725501,32.06,226.86,226.83,0.67]
["bitfinex","SOLUSD",1759975725697,32.04,226.87,226.83,0.67]
["bitfinex","SOLUSD",1759975725906,32.04,226.87,226.84,0.67]
["bitfinex","SOLUSD",1759975726203,5.08618047,226.92,226.85,15.42869737]
["bitfinex","SOLUSD",1759975726387,32.02,226.91,226.86,0.67]
["bitfinex","SOLUSD",1759975726585,5.08618047,226.9,226.85,15.42869737]
["bitfinex","SOLUSD",1759975726811,5.08618047,226.9,226.86,0.67]
["bitfinex","SOLUSD",1759975727005,5.08618047,226.9,226.85,15.42869737]
["bitfinex","SOLUSD",1759975727190,5.08618047,226.9,226.86,0.67]
["bitfinex","SOLUSD",1759975728007,5.08618047,226.9,226.86,11.02001234]
["bitfinex","SOLUSD",1759975728222,11.59647521,226.98,226.87,0.67]
["bitfinex","SOLUSD",1759975728389,5.08618047,226.95,226.87,0.67]
["bitfinex","SOLUSD",1759975728588,32.0,226.94,226.87,0.67]
["bitfinex","SOLUSD",1759975728817,0.72,226.98,226.87,5.75618047]
["bitfinex","SOLUSD",1759975729018,37.08618047,227.0,226.9,20.8]
["bitfinex","SOLUSD",1759975729323,5.08618047,226.99,226.91,0.67]
["bitfinex","SOLUSD",1759975729705,37.08618047,227.0,226.91,0.67]
["bitfinex","SOLUSD",1759975730006,32.0,227.0,226.92,15.42393794]
["bitfinex","SOLUSD",1759975730324,32.0,227.0,226.93,0.67]
["bitfinex","SOLUSD",1759975731996,32.0,227.0,226.94,15.42257865]
["bitfinex","SOLUSD",1759975732199,32.0,227.0,226.95,0.67]
["bitfinex","SOLUSD",1759975732993,32.0,227.0,226.94,15.42257865]
["bitfinex","SOLUSD",1759975732994,0.72,226.99,226.94,20.8]
["bitfinex","SOLUSD",1759975733196,5.08618047,226.97,226.92,4.40666114]
["bitfinex","SOLUSD",1759975733519,5.08618047,226.97,226.92,15.42375967]
["bitfinex","SOLUSD",1759975733712,5.08618047,226.97,226.92,16.09375967]
["bitfinex","SOLUSD",1759975734014,32.0,227.0,226.93,0.67]
["bitfinex","SOLUSD",1759975734216,32.0,227.0,226.94,15.42257865]
["bitfinex","SOLUSD",1759975734419,32.0,227.0,226.94,16.09257865]
["bitfinex","SOLUSD",1759975734913,5.80618047,226.99,226.94,15.42257865]
["bitfinex","SOLUSD",1759975735217,32.0,227.0,226.87,0.67]
["bitfinex","SOLUSD",1759975735218,5.08618047,226.95,226.87,0.67]
["bitfinex","SOLUSD",1759975735397,37.04618047,226.95,226.87,0.67]
["bitfinex","SOLUSD",1759975735595,37.04618047,226.95,226.89,20.8]
["bitfinex","SOLUSD",1759975736217,31.96,226.95,226.9,4.40722785]
["bitfinex","SOLUSD",1759975736523,37.04618047,226.95,226.9,4.40722785]
["bitfinex","SOLUSD",1759975738616,37.04618047,226.95,226.89,4.40742209]
["bitfinex","SOLUSD",1759975739508,0.72,226.94,226.89,4.40742209]
["bitfinex","SOLUSD",1759975739896,0.72,226.93,226.89,4.40742209]
["bitfinex","SOLUSD",1759975740417,5.08618047,226.91,226.84,0.67]
["bitfinex","SOLUSD",1759975740627,5.08618047,226.89,226.82,4.40878229]
["bitfinex","SOLUSD",1759975740918,5.08618047,226.89,226.82,15.43073802]
["bitfinex","SOLUSD",1759975741119,31.94,226.93,226.83,5.75618047]
["bitfinex","SOLUSD",1759975741315,31.94,226.93,226.84,0.67]
["bitfinex","SOLUSD",1759975741510,31.94,226.93,226.82,15.43073802]
["bitfinex","SOLUSD",1759975741511,5.08618047,226.89,226.82,4.40878229]
["bitfinex","SOLUSD",1759975741718,5.80618047,226.89,226.82,4.40878229]
["bitfinex","SOLUSD",1759975742903,0.5,226.87,226.82,4.40878229]
["bitfinex","SOLUSD",1759975743106,0.5,226.87,226.83,0.67]
["bitfinex","SOLUSD",1759975744512,0.5,226.87,226.84,0.67]
["bitfinex","SOLUSD",1759975744820,0.5,226.87,226.86,4.40800493]
["bitfinex","SOLUSD",1759975745196,0.5,226.87,226.86,5.07800493]
["bitfinex","SOLUSD",1759975746121,31.94,226.93,226.86,5.07800493]
["bitfinex","SOLUSD",1759975746930,5.08618047,226.87,226.74,0.71]
["bitfinex","SOLUSD",1759975747104,5.08618047,226.78,226.69,0.71]
["bitfinex","SOLUSD",1759975747427,5.08618047,226.77,226.71,20.8]
["bitfinex","SOLUSD",1759975747636,0.69,226.78,226.71,20.8]
["bitfinex","SOLUSD",1759975747924,5.08618047,226.77,226.69,0.71]
["bitfinex","SOLUSD",1759975748223,5.08618047,226.77,226.71,20.8]
["bitfinex","SOLUSD",1759975748407,5.08618047,226.77,226.72,15.43754409]
["bitfinex","SOLUSD",1759975748930,5.08618047,226.77,226.72,16.14754409]
["bitfinex","SOLUSD",1759975749115,5.08618047,226.8,226.73,0.71]
["bitfinex","SOLUSD",1759975749807,134.3,226.85,226.76,25.88618047]
["bitfinex","SOLUSD",1759975750119,37.26618047,226.87,226.77,0.71]
["bitfinex","SOLUSD",1759975750337,5.08618047,226.85,226.77,0.71]
["bitfinex","SOLUSD",1759975750821,5.08618047,226.86,226.78,15.43345973]
["bitfinex","SOLUSD",1759975751120,0.69,226.89,226.79,0.71]
["bitfinex","SOLUSD",1759975751422,17.01738947,227.25,226.79,0.71]
["bitfinex","SOLUSD",1759975751423,0.69,227.01,226.9,20.8]
["bitfinex","SOLUSD",1759975751726,5.08618047,227.0,226.91,0.71]
["bitfinex","SOLUSD",1759975752150,5.77618047,227.04,226.92,5.08618047]
["bitfinex","SOLUSD",1759975752306,0.69,227.04,226.95,5.08618047]
["bitfinex","SOLUSD",1759975752506,0.69,227.04,226.95,5.79618047]
["bitfinex","SOLUSD",1759975752700,11.00807407,227.11,226.95,5.79618047]
["bitfinex","SOLUSD",1759975752701,11.87874583,227.13,227.01,5.08618047]
["bitfinex","SOLUSD",1759975753009,32.26,227.12,227.03,5.08618047]
["bitfinex","SOLUSD",1759975753221,38.03618047,227.12,227.03,5.08618047]
["bitfinex","SOLUSD",1759975753727,37.34618047,227.14,227.05,5.08618047]
["bitfinex","SOLUSD",1759975754025,38.03618047,227.16,227.07,5.08618047]
["bitfinex","SOLUSD",1759975754226,0.69,227.18,227.09,5.08618047]
["bitfinex","SOLUSD",1759975754722,0.69,227.18,227.1,4.40334654]
["bitfinex","SOLUSD",1759975755715,5.08618047,227.17,227.08,5.11357088]
["bitfinex","SOLUSD",1759975756029,5.08618047,227.15,227.08,4.40357088]
["bitfinex","SOLUSD",1759975756233,5.08618047,227.11,227.04,20.8]
["bitfinex","SOLUSD",1759975756615,5.08618047,227.11,227.05,4.40431622]
["bitfinex","SOLUSD",1759975756926,5.08618047,227.11,227.04,20.8]
["bitfinex","SOLUSD",1759975757104,5.08618047,227.1,227.04,20.8]
["bitfinex","SOLUSD",1759975757428,5.08618047,227.1,227.03,4.40466712]
["bitfinex","SOLUSD",1759975758527,9.4895546,227.1,227.03,4.40466712]
["bitfinex","SOLUSD",1759975758827,5.08618047,227.09,227.01,9.49111318]
["bitfinex","SOLUSD",1759975759010,5.77618047,227.09,227.01,4.40493271]
["bitfinex","SOLUSD",1759975759217,5.08618047,227.05,226.99,4.40547987]
["bitfinex","SOLUSD",1759975760226,5.08618047,227.05,226.97,15.42043144]
["bitfinex","SOLUSD",1759975760426,5.08618047,227.05,226.97,20.50661191]
["bitfinex","SOLUSD",1759975760629,5.08618047,227.05,226.98,0.71]
["bitfinex","SOLUSD",1759975761538,5.08618047,227.05,226.99,4.40548041]
["bitfinex","SOLUSD",1759975761834,5.08618047,227.09,227.01,5.08618047]
["bitfinex","SOLUSD",1759975762035,5.08618047,227.11,227.03,5.08618047]
["bitfinex","SOLUSD",1759975762624,5.09232855,227.16,227.05,5.08618047]
["bitfinex","SOLUSD",1759975762847,32.24,227.15,227.07,5.08618047]
["bitfinex","SOLUSD",1759975763735,32.24,227.15,227.08,4.40373436]
["bitfinex","SOLUSD",1759975763938,5.08618047,227.15,227.08,4.40373436]
["bitfinex","SOLUSD",1759975764137,5.08618047,227.15,227.08,5.11373436]
["bitfinex","SOLUSD",1759975764327,37.30618047,227.18,227.09,5.79618047]
["bitfinex","SOLUSD",1759975764926,37.30618047,227.18,227.09,0.71]
["bitfinex","SOLUSD",1759975765121,37.30618047,227.18,227.09,5.79618047]
["bitfinex","SOLUSD",1759975765320,5.08618047,227.18,227.1,4.40334654]
["bitfinex","SOLUSD",1759975766443,5.08618047,227.18,227.04,10.87647521]
["bitfinex","SOLUSD",1759975766444,5.08618047,227.16,227.07,20.8]
["bitfinex","SOLUSD",1759975766617,0.69,227.15,227.06,4.40412225]
["bitfinex","SOLUSD",1759975766919,5.08618047,227.12,227.06,4.40412225]
["bitfinex","SOLUSD",1759975768045,32.18,227.17,227.08,20.8]
["bitfinex","SOLUSD",1759975768220,32.18,227.17,227.09,5.79618047]
["bitfinex","SOLUSD",1759975768823,32.18,227.17,227.1,5.08618047]
["bitfinex","SOLUSD",1759975769039,37.26618047,227.17,227.09,0.71]
["bitfinex","SOLUSD",1759975769240,37.95618047,227.17,227.09,0.71]
["bitfinex","SOLUSD",1759975769447,5.08618047,227.16,227.09,0.71]
["bitfinex","SOLUSD",1759975769847,5.08618047,227.14,227.09,4.40354044]
["bitfinex","SOLUSD",1759975770748,32.87,227.17,227.09,4.40354044]
["bitfinex","SOLUSD",1759975770943,5.08618047,227.15,227.09,4.40354044]
["bitfinex","SOLUSD",1759975772154,5.08618047,227.12,227.06,4.40402595]
["bitfinex","SOLUSD",1759975772647,5.77618047,227.14,227.06,15.41433159]
["bitfinex","SOLUSD",1759975772862,0.69,227.14,227.06,15.41433159]
["bitfinex","SOLUSD",1759975773023,32.85,227.14,227.06,15.41433159]
["bitfinex","SOLUSD",1759975773229,0.69,227.14,227.06,15.41433159]
["bitfinex","SOLUSD",1759975773741,5.08618047,227.13,227.06,15.41433159]
["bitfinex","SOLUSD",1759975774353,0.69,227.14,227.06,15.41433159]
["bitfinex","SOLUSD",1759975774744,5.77618047,227.14,227.06,15.41433159]
["bitfinex","SOLUSD",1759975775045,0.69,227.14,227.06,15.41433159]
["bitfinex","SOLUSD",1759975775440,5.08618047,227.13,227.06,15.41433159]
["bitfinex","SOLUSD",1759975775942,32.16,227.15,227.06,15.41433159]
["bitfinex","SOLUSD",1759975776138,37.24618047,227.15,227.07,5.78618047]
["bitfinex","SOLUSD",1759975776345,37.20618047,227.17,227.08,0.7]
["bitfinex","SOLUSD",1759975776747,32.12,227.17,227.08,0.7]
["bitfinex","SOLUSD",1759975776949,5.08618047,227.16,227.08,0.7]
["bitfinex","SOLUSD",1759975777662,37.84618047,227.19,227.09,5.08618047]
["bitfinex","SOLUSD",1759975777843,5.08618047,227.15,227.08,0.7]
["bitfinex","SOLUSD",1759975778034,5.08618047,227.15,227.09,4.40354044]
["bitfinex","SOLUSD",1759975778537,5.08618047,227.11,227.03,11.0115266]
["bitfinex","SOLUSD",1759975778742,5.08618047,227.09,227.03,11.0115266]
["bitfinex","SOLUSD",1759975779153,5.08618047,227.09,227.04,4.40435046]
["bitfinex","SOLUSD",1759975779549,5.08618047,227.09,227.03,15.41623082]
["bitfinex","SOLUSD",1759975779751,5.08618047,227.09,227.03,16.11623082]
["bitfinex","SOLUSD",1759975779954,3.47698617,227.1,227.03,16.11623082]
["bitfinex","SOLUSD",1759975781343,0.66,227.11,227.03,16.11623082]
["bitfinex","SOLUSD",1759975781545,3.47698617,227.1,227.03,16.11623082]
["bitfinex","SOLUSD",1759975782345,3.32288261,227.1,227.03,16.11623082]
["bitfinex","SOLUSD",1759975783041,3.47698617,227.1,227.03,16.11623082]
["bitfinex","SOLUSD",1759975786776,0.67,227.09,226.97,0.68]
["bitfinex","SOLUSD",1759975786942,3.47698617,227.04,226.98,0.68]
["bitfinex","SOLUSD",1759975787271,3.47698617,227.06,226.98,0.68]
["bitfinex","SOLUSD",1759975787466,32.18,227.1,226.99,14.35346138]
["bitfinex","SOLUSD",1759975787665,3.47698617,227.09,227.0,0.68]
["bitfinex","SOLUSD",1759975788042,0.67,227.15,227.02,20.8]
["bitfinex","SOLUSD",1759975788249,3.47698617,227.16,227.06,20.8]
["bitfinex","SOLUSD",1759975788448,3.47698617,227.16,227.07,0.68]
["bitfinex","SOLUSD",1759975788762,3.47698617,227.16,227.07,4.15698617]
["bitfinex","SOLUSD",1759975789064,3.47698617,227.16,227.08,16.09307027]
["bitfinex","SOLUSD",1759975789364,3.47698617,227.16,227.09,0.68]
["bitfinex","SOLUSD",1759975790145,36.32698617,227.18,227.09,0.68]
["bitfinex","SOLUSD",1759975790974,39.64473804,227.22,227.09,0.68]
["bitfinex","SOLUSD",1759975790975,8.63826283,227.22,227.11,3.47698617]
["bitfinex","SOLUSD",1759975791277,40.79826283,227.22,227.13,20.8]
["bitfinex","SOLUSD",1759975791457,0.2,227.23,227.14,21.48]
["bitfinex","SOLUSD",1759975791657,0.2,227.23,227.16,3.47698617]
["bitfinex","SOLUSD",1759975791960,0.2,227.23,227.17,0.68]
["bitfinex","SOLUSD",1759975793062,0.2,227.23,227.18,15.40628576]
["bitfinex","SOLUSD",1759975793258,0.2,227.23,227.19,0.68]
["bitfinex","SOLUSD",1759975795278,0.2,227.23,227.2,0.68]
["bitfinex","SOLUSD",1759975796358,0.2,227.23,227.19,4.40141693]
["bitfinex","SOLUSD",1759975796556,0.2,227.23,227.19,16.08542238]
["bitfinex","SOLUSD",1759975796782,0.2,227.23,227.2,0.68]
["bitfinex","SOLUSD",1759975798309,0.2,227.23,227.21,4.40121473]
["bitfinex","SOLUSD",1759975800292,0.2,227.23,227.2,4.40140845]
["bitfinex","SOLUSD",1759975800490,4.14186193,227.22,227.14,20.8]
["bitfinex","SOLUSD",1759975800688,4.14186193,227.22,227.12,0.68]
["bitfinex","SOLUSD",1759975800689,3.47186193,227.2,227.12,0.68]
["bitfinex","SOLUSD",1759975801012,3.47186193,227.16,227.1,0.68]
["bitfinex","SOLUSD",1759975801211,0.67,227.22,227.1,0.68]
["bitfinex","SOLUSD",1759975801380,0.2,227.23,227.14,20.8]
["bitfinex","SOLUSD",1759975801582,0.2,227.23,227.15,0.68]
["bitfinex","SOLUSD",1759975801980,0.2,227.23,227.16,20.8]
["bitfinex","SOLUSD",1759975802203,0.2,227.23,227.17,0.68]
["bitfinex","SOLUSD",1759975802590,0.2,227.23,227.18,4.40179593]
["bitfinex","SOLUSD",1759975802795,0.2,227.23,227.19,0.68]
["bitfinex","SOLUSD",1759975803390,0.2,227.23,227.18,4.40179593]
["bitfinex","SOLUSD",1759975804006,0.2,227.23,227.18,5.08179593]
["bitfinex","SOLUSD",1759975804388,0.2,227.23,227.19,0.68]
["bitfinex","SOLUSD",1759975804608,0.2,227.23,227.2,4.40140845]
["bitfinex","SOLUSD",1759975805303,0.2,227.23,227.21,0.68]
["bitfinex","SOLUSD",1759975806209,15.83540882,227.35,227.23,31.67647521]
["bitfinex","SOLUSD",1759975806587,15.83540882,227.35,227.25,15.40154015]
["bitfinex","SOLUSD",1759975806887,12.36354689,227.35,227.25,15.40154015]
["bitfinex","SOLUSD",1759975807086,12.36354689,227.35,227.26,0.72]
["bitfinex","SOLUSD",1759975807382,11.64354689,227.35,227.26,0.72]
["bitfinex","SOLUSD",1759975807584,11.64354689,227.35,227.27,10.87647521]
["bitfinex","SOLUSD",1759975807790,11.64354689,227.35,227.3,20.8]
["bitfinex","SOLUSD",1759975807999,0.2,227.38,227.31,20.8]
["bitfinex","SOLUSD",1759975808206,0.2,227.38,227.32,10.87647521]
["bitfinex","SOLUSD",1759975808423,0.2,227.38,227.32,11.59647521]
["bitfinex","SOLUSD",1759975808722,0.2,227.38,227.33,5.11889147]
["bitfinex","SOLUSD",1759975810620,0.2,227.38,227.15,25.51197213]
["bitfinex","SOLUSD",1759975810621,3.47186193,227.36,227.32,20.8]
["bitfinex","SOLUSD",1759975810806,3.47186193,227.36,227.32,25.19904153]
["bitfinex","SOLUSD",1759975811316,0.2,227.38,227.32,25.91904153]
["bitfinex","SOLUSD",1759975811694,3.47186193,227.37,227.32,4.39904153]
["bitfinex","SOLUSD",1759975812698,4.39186193,227.38,227.31,4.39927851]
["bitfinex","SOLUSD",1759975813010,4.39186193,227.38,227.31,5.11927851]
["bitfinex","SOLUSD",1759975813194,4.39186193,227.38,227.32,0.72]
["bitfinex","SOLUSD",1759975813195,0.2,227.38,227.32,0.72]
["bitfinex","SOLUSD",1759975813395,0.2,227.38,227.33,0.72]
["bitfinex","SOLUSD",1759975815426,0.2,227.38,227.33,5.11889147]
["bitfinex","SOLUSD",1759975816698,3.67186193,227.38,227.33,25.19889147]
["bitfinex","SOLUSD",1759975817416,3.47186193,227.36,227.33,25.19889147]
["bitfinex","SOLUSD",1759975817710,3.47186193,227.36,227.31,4.39913665]
["bitfinex","SOLUSD",1759975818411,3.47186193,227.36,227.31,5.11913665]
["bitfinex","SOLUSD",1759975819010,0.2,227.38,227.33,20.8]
["bitfinex","SOLUSD",1759975819398,0.2,227.38,227.33,21.52]
["bitfinex","SOLUSD",1759975819590,0.2,227.38,227.33,0.72]
["bitfinex","SOLUSD",1759975820419,8.79057483,227.34,227.23,4.40082735]
["bitfinex","SOLUSD",1759975820612,3.47186193,227.28,227.23,15.40289573]
["bitfinex","SOLUSD",1759975820809,3.47186193,227.28,227.23,11.00206838]
["bitfinex","SOLUSD",1759975821009,4.19186193,227.28,227.21,5.12121473]
["bitfinex","SOLUSD",1759975821206,4.19186193,227.28,227.24,20.8]
["bitfinex","SOLUSD",1759975822116,0.72,227.27,227.24,20.8]
["bitfinex","SOLUSD",1759975822310,4.19186193,227.26,227.21,4.40121473]
["bitfinex","SOLUSD",1759975822494,3.47186193,227.24,227.21,4.40121473]
["bitfinex","SOLUSD",1759975822928,3.47186193,227.25,227.19,4.40160218]
["bitfinex","SOLUSD",1759975823117,3.47186193,227.25,227.19,15.40560763]
["bitfinex","SOLUSD",1759975824507,3.47186193,227.28,227.2,0.72]
["bitfinex","SOLUSD",1759975824904,3.47186193,227.28,227.21,4.40121473]
["bitfinex","SOLUSD",1759975825110,0.72,227.31,227.22,0.72]
["bitfinex","SOLUSD",1759975825300,3.47186193,227.32,227.22,0.72]
["bitfinex","SOLUSD",1759975826113,4.19186193,227.32,227.22,0.72]
["bitfinex","SOLUSD",1759975827121,3.47186193,227.28,227.23,4.40082735]
["bitfinex","SOLUSD",1759975827304,0.72,227.27,227.23,4.40082735]
["bitfinex","SOLUSD",1759975827911,3.47186193,227.28,227.23,5.12082735]
["bitfinex","SOLUSD",1759975828904,3.47186193,227.3,227.24,0.72]
["bitfinex","SOLUSD",1759975829112,0.2,227.34,227.24,0.72]
["bitfinex","SOLUSD",1759975829113,3.47186193,227.32,227.24,0.72]
["bitfinex","SOLUSD",1759975830126,3.47186193,227.3,227.25,4.40044004]
["bitfinex","SOLUSD",1759975830512,3.47186193,227.31,227.25,5.12044004]
["bitfinex","SOLUSD",1759975831120,3.47186193,227.31,227.25,16.12154015]
["bitfinex","SOLUSD",1759975831302,3.47186193,227.33,227.25,16.12154015]
["bitfinex","SOLUSD",1759975832432,0.2,227.34,227.25,15.40154015]
["bitfinex","SOLUSD",1759975832619,0.2,227.34,227.26,0.72]
["bitfinex","SOLUSD",1759975833121,3.47186193,227.33,227.26,0.72]
["bitfinex","SOLUSD",1759975834226,5.31874648,227.34,227.25,15.40154015]
["bitfinex","SOLUSD",1759975834227,3.47186193,227.29,227.25,4.40044004]
["bitfinex","SOLUSD",1759975834430,3.47186193,227.27,227.23,4.40082735]
["bitfinex","SOLUSD",1759975836027,3.47186193,227.27,227.14,0.66]
["bitfinex","SOLUSD",1759975836028,3.47186193,227.25,227.14,0.66]
["bitfinex","SOLUSD",1759975836233,3.47186193,227.2,227.16,20.8]
["bitfinex","SOLUSD",1759975836434,3.47186193,227.2,227.16,0.66]
["bitfinex","SOLUSD",1759975836861,0.72,227.19,227.16,20.8]
["bitfinex","SOLUSD",1759975837057,0.72,227.19,227.13,13.44613052]
["bitfinex","SOLUSD",1759975837272,0.72,227.19,227.12,0.66]
["bitfinex","SOLUSD",1759975837435,3.47186193,227.2,227.14,20.8]
["bitfinex","SOLUSD",1759975837636,3.47186193,227.2,227.15,4.40237728]
["bitfinex","SOLUSD",1759975838151,3.47186193,227.18,227.15,4.40237728]
["bitfinex","SOLUSD",1759975838533,3.47186193,227.2,227.15,5.06237728]
["bitfinex","SOLUSD",1759975839755,3.47186193,227.2,227.15,16.06832048]
["bitfinex","SOLUSD",1759975839953,5.06885984,227.2,227.15,16.06832048]
["bitfinex","SOLUSD",1759975841653,5.12084566,227.23,227.15,16.06832048]
["bitfinex","SOLUSD",1759975841862,5.06885984,227.2,227.15,16.06832048]
["bitfinex","SOLUSD",1759975842445,0.72,227.26,227.16,0.66]
["bitfinex","SOLUSD",1759975842652,5.06885984,227.25,227.16,0.66]
["bitfinex","SOLUSD",1759975843553,5.06885984,227.25,227.17,15.40696393]
["bitfinex","SOLUSD",1759975843760,5.06701672,227.24,227.18,0.71]
["bitfinex","SOLUSD",1759975844055,5.06701672,227.22,227.17,25.20198969]
["bitfinex","SOLUSD",1759975844459,5.78701672,227.22,227.17,25.20198969]
["bitfinex","SOLUSD",1759975844658,5.06701672,227.18,227.09,0.71]
["bitfinex","SOLUSD",1759975844959,5.06701672,227.13,227.06,0.71]
["bitfinex","SOLUSD",1759975845437,0.72,227.15,227.06,0.71]
["bitfinex","SOLUSD",1759975845438,5.06701672,227.15,227.06,16.78732236]
["bitfinex","SOLUSD",1759975845633,5.06701672,227.15,227.07,0.71]
["bitfinex","SOLUSD",1759975845837,5.06701672,227.15,227.07,13.7911447]
["bitfinex","SOLUSD",1759975846037,5.06701672,227.15,227.07,0.71]
["bitfinex","SOLUSD",1759975847263,5.06701672,227.15,227.08,15.41307027]
["bitfinex","SOLUSD",1759975847849,0.72,227.17,227.08,15.41307027]
["bitfinex","SOLUSD",1759975848070,5.06701672,227.14,227.08,15.41307027]
["bitfinex","SOLUSD",1759975848444,5.06701672,227.12,227.08,4.40373436]
["bitfinex","SOLUSD",1759975848645,5.78701672,227.12,227.08,4.40373436]
["bitfinex","SOLUSD",1759975849244,5.78701672,227.12,227.06,15.41442789]
["bitfinex","SOLUSD",1759975850546,5.06701672,227.12,227.06,15.41442789]
["bitfinex","SOLUSD",1759975851483,5.06701672,227.12,227.0,32.90236781]
["bitfinex","SOLUSD",1759975851484,5.06701672,227.08,226.97,4.40586861]
["bitfinex","SOLUSD",1759975851682,5.06701672,227.03,226.97,4.40586861]
["bitfinex","SOLUSD",1759975852648,5.06701672,227.03,226.97,15.42054015]
["bitfinex","SOLUSD",1759975853148,5.06701672,227.03,226.98,0.71]
["bitfinex","SOLUSD",1759975853353,0.72,227.07,226.99,0.71]
["bitfinex","SOLUSD",1759975853578,5.06701672,227.05,226.99,0.71]
["bitfinex","SOLUSD",1759975853778,0.72,227.1,226.99,0.71]
["bitfinex","SOLUSD",1759975853958,5.06701672,227.11,227.03,20.8]
["bitfinex","SOLUSD",1759975854163,5.06701672,227.11,227.04,0.71]
["bitfinex","SOLUSD",1759975855088,5.06701672,227.07,227.03,4.40470422]
["bitfinex","SOLUSD",1759975856290,5.06701672,227.07,226.97,22.02934308]
["bitfinex","SOLUSD",1759975856291,5.06701672,227.05,226.97,0.71]
["bitfinex","SOLUSD",1759975856460,5.06701672,227.05,226.97,16.13025334]
["bitfinex","SOLUSD",1759975856873,21.88467745,227.11,227.01,20.8]
["bitfinex","SOLUSD",1759975856874,0.72,227.11,227.01,20.8]
["bitfinex","SOLUSD",1759975857177,5.06701672,227.06,227.01,20.8]
["bitfinex","SOLUSD",1759975857366,5.06701672,227.06,226.98,37.69701672]
["bitfinex","SOLUSD",1759975857367,5.06701672,227.04,226.98,21.51]
["bitfinex","SOLUSD",1759975858194,0.72,227.09,227.0,15.41850219]
["bitfinex","SOLUSD",1759975858374,5.06701672,227.06,227.01,0.71]
["bitfinex","SOLUSD",1759975858571,5.06701672,227.06,227.02,0.71]
["bitfinex","SOLUSD",1759975859603,5.06701672,227.06,227.0,15.41850219]
["bitfinex","SOLUSD",1759975860374,5.06701672,227.04,227.0,4.40528634]
["bitfinex","SOLUSD",1759975860593,0.72,227.03,227.0,4.40528634]
["bitfinex","SOLUSD",1759975860901,5.06701672,227.04,227.0,4.40528634]
["bitfinex","SOLUSD",1759975861585,0.72,227.06,227.0,4.40528634]
["bitfinex","SOLUSD",1759975861586,5.06701672,227.06,227.01,0.71]
["bitfinex","SOLUSD",1759975862489,5.06701672,227.06,227.02,4.40489824]
["bitfinex","SOLUSD",1759975862878,5.06701672,227.06,227.02,15.41714385]
["bitfinex","SOLUSD",1759975863082,5.06701672,227.08,227.03,0.71]
["bitfinex","SOLUSD",1759975864602,5.06701672,227.08,227.04,4.40451021]
["bitfinex","SOLUSD",1759975864979,5.78701672,227.08,227.04,4.40451021]
["bitfinex","SOLUSD",1759975865394,5.06701672,227.08,227.04,4.40451021]
["bitfinex","SOLUSD",1759975865606,5.06701672,227.08,227.05,0.71]
["bitfinex","SOLUSD",1759975865778,5.06701672,227.08,227.04,4.40451021]
["bitfinex","SOLUSD",1759975866496,5.06701672,227.08,227.02,15.41714385]
["bitfinex","SOLUSD",1759975868902,5.06701672,227.04,227.0,4.40509746]
["bitfinex","SOLUSD",1759975869205,5.06701672,227.02,227.0,4.40509746]
["bitfinex","SOLUSD",1759975870206,5.06701672,227.02,226.98,4.4056745]
["bitfinex","SOLUSD",1759975870513,5.06701672,227.02,226.98,5.0556745]
["bitfinex","SOLUSD",1759975871002,5.06701672,227.02,226.97,0.190081]
["bitfinex","SOLUSD",1759975871003,5.06701672,227.0,226.97,4.59592838]
["bitfinex","SOLUSD",1759975872320,5.06701672,227.0,226.97,0.190081]
["bitfinex","SOLUSD",1759975872321,0.68,227.0,226.97,0.190081]
["bitfinex","SOLUSD",1759975872505,5.06701672,226.98,226.97,0.190081]
["bitfinex","SOLUSD",1759975873708,0.68,227.01,226.97,0.190081]
["bitfinex","SOLUSD",1759975874018,31.67647521,227.02,226.97,0.190081]
["bitfinex","SOLUSD",1759975874019,5.06701672,226.98,226.97,0.190081]
["bitfinex","SOLUSD",1759975874214,0.68,227.04,226.97,0.190081]
["bitfinex","SOLUSD",1759975874415,5.06701672,227.03,226.98,0.65]
["bitfinex","SOLUSD",1759975874801,5.06701672,227.03,226.97,4.59591422]
["bitfinex","SOLUSD",1759975875002,20.8,227.07,226.98,0.65]
["bitfinex","SOLUSD",1759975875297,5.06701672,227.05,226.98,0.65]
["bitfinex","SOLUSD",1759975875523,5.06701672,227.05,226.99,4.40548041]
["bitfinex","SOLUSD",1759975877100,5.06701672,227.03,226.99,4.40548041]
["bitfinex","SOLUSD",1759975879031,5.06701672,227.03,226.99,5.05548041]
["bitfinex","SOLUSD",1759975880921,5.06701672,227.01,226.99,4.40548041]
["bitfinex","SOLUSD",1759975881123,0.68,227.0,226.96,0.1]
["bitfinex","SOLUSD",1759975881425,5.06701672,226.98,226.97,4.40586861]
["bitfinex","SOLUSD",1759975881726,5.06701672,226.98,226.96,0.1]
["bitfinex","SOLUSD",1759975882129,5.06701672,226.98,226.96,4.5060534]
["bitfinex","SOLUSD",1759975882629,5.06701672,226.98,226.96,0.1]
["bitfinex","SOLUSD",1759975882809,31.86,227.01,226.96,4.50596734]
["bitfinex","SOLUSD",1759975883026,5.06701672,226.99,226.96,4.50596734]
["bitfinex","SOLUSD",1759975883825,32.54,227.01,226.96,4.50596734]
["bitfinex","SOLUSD",1759975884022,2.05088617,226.97,226.96,0.1]
["bitfinex","SOLUSD",1759975884420,2.73088617,226.97,226.96,0.1]
["bitfinex","SOLUSD",1759975884807,7.13675478,226.97,226.96,0.1]
["bitfinex","SOLUSD",1759975886125,2.73088617,226.97,226.96,0.1]
["bitfinex","SOLUSD",1759975886335,7.13675478,226.97,226.96,0.1]
["bitfinex","SOLUSD",1759975886507,134.3,227.0,226.96,5.156061]
["bitfinex","SOLUSD",1759975886713,136.35088617,227.0,226.96,5.156061]
["bitfinex","SOLUSD",1759975888520,136.35075317,227.0,226.96,5.156061]
["bitfinex","SOLUSD",1759975889114,2.05075317,227.02,226.97,0.65]
["bitfinex","SOLUSD",1759975889324,2.05075317,227.02,226.98,0.65]
["bitfinex","SOLUSD",1759975890110,31.84,227.03,226.98,0.65]
["bitfinex","SOLUSD",1759975890311,2.05075317,227.01,226.99,4.40548041]
["bitfinex","SOLUSD",1759975892437,2.05075317,227.01,226.97,4.40586861]
["bitfinex","SOLUSD",1759975892640,2.05075317,227.01,226.97,5.05586861]
["bitfinex","SOLUSD",1759975892819,2.05075317,227.01,226.97,4.55586861]
["bitfinex","SOLUSD",1759975893440,2.05075317,226.99,226.96,0.1]
["bitfinex","SOLUSD",1759975893631,12.92722838,226.97,226.96,0.1]
["bitfinex","SOLUSD",1759975893943,2.05075317,226.97,226.96,0.1]
["bitfinex","SOLUSD",1759975894234,2.73075317,226.97,226.96,0.1]
["bitfinex","SOLUSD",1759975894416,7.13662178,226.97,226.96,0.1]
["bitfinex","SOLUSD",1759975899940,6.39930053,226.97,226.96,0.1]
["bitfinex","SOLUSD",1759975904038,5.71930053,226.97,226.96,0.1]
["bitfinex","SOLUSD",1759975906938,6.43930053,226.97,226.96,0.1]
["bitfinex","SOLUSD",1759975907145,17.31577574,226.97,226.96,0.1]
["bitfinex","SOLUSD",1759975907642,10.87647521,226.96,226.83,0.1]
["bitfinex","SOLUSD",1759975907935,1.31343192,226.85,226.83,0.1]
["bitfinex","SOLUSD",1759975908314,1.31343192,226.85,226.83,0.79]
["bitfinex","SOLUSD",1759975908714,1.31343192,226.85,226.83,0.1]
["bitfinex","SOLUSD",1759975908943,31.7,226.84,226.83,0.1]
["bitfinex","SOLUSD",1759975909769,0.72,226.89,226.83,0.1]
["bitfinex","SOLUSD",1759975909942,36.08384461,226.9,226.83,0.79]
["bitfinex","SOLUSD",1759975909943,1.31343192,226.86,226.83,0.79]
["bitfinex","SOLUSD",1759975910143,33.03343192,226.86,226.84,0.69]
["bitfinex","SOLUSD",1759975911031,45.69855328,227.02,226.85,0.69]
["bitfinex","SOLUSD",1759975911347,1.31343192,226.92,226.85,0.69]
["bitfinex","SOLUSD",1759975911736,0.72,227.02,226.86,20.8]
["bitfinex","SOLUSD",1759975911932,1.31343192,226.96,226.87,0.69]
["bitfinex","SOLUSD",1759975912133,32.44,227.01,226.87,0.69]
["bitfinex","SOLUSD",1759975912134,1.31343192,226.94,226.87,0.69]
["bitfinex","SOLUSD",1759975912341,1.31343192,226.92,226.87,0.69]
["bitfinex","SOLUSD",1759975912549,1.31343192,226.92,226.88,0.69]
["bitfinex","SOLUSD",1759975912856,1.31343192,226.92,226.89,0.69]
["bitfinex","SOLUSD",1759975913356,1.31343192,226.92,226.9,0.69]
["bitfinex","SOLUSD",1759975913941,33.15343192,226.94,226.91,0.69]
["bitfinex","SOLUSD",1759975914141,21.52,227.0,226.89,4.40730413]
["bitfinex","SOLUSD",1759975914142,33.15343192,226.97,226.92,0.69]
["bitfinex","SOLUSD",1759975914855,33.15343192,226.97,226.93,0.69]
["bitfinex","SOLUSD",1759975915160,33.15343192,226.97,226.94,5.09644463]
["bitfinex","SOLUSD",1759975915953,33.15343192,226.97,226.94,4.40644463]
["bitfinex","SOLUSD",1759975916159,31.84,226.97,226.95,0.69]
["bitfinex","SOLUSD",1759975916451,31.82,227.0,226.96,0.69]
["bitfinex","SOLUSD",1759975916748,31.82,227.0,226.94,4.40644463]
["bitfinex","SOLUSD",1759975916950,31.82,227.0,226.95,0.69]
["bitfinex","SOLUSD",1759975917252,31.82,227.0,226.96,5.09601999]
["bitfinex","SOLUSD",1759975917555,31.82,227.0,226.97,0.69]
["bitfinex","SOLUSD",1759975917931,21.52,227.04,226.96,4.40601999]
["bitfinex","SOLUSD",1759975917932,20.8,227.04,226.98,0.69]
["bitfinex","SOLUSD",1759975918149,33.11343192,227.05,226.98,0.69]
["bitfinex","SOLUSD",1759975918630,0.72,227.11,226.98,0.69]
["bitfinex","SOLUSD",1759975918827,1.31343192,227.09,226.98,0.69]
["bitfinex","SOLUSD",1759975919054,33.13343192,227.09,226.98,0.69]
["bitfinex","SOLUSD",1759975919236,33.13343192,227.09,226.99,15.41918145]
["bitfinex","SOLUSD",1759975919434,33.13343192,227.09,227.0,0.69]
["bitfinex","SOLUSD",1759975919853,33.13343192,227.09,227.02,20.8]
["bitfinex","SOLUSD",1759975920153,1.31343192,227.11,227.03,0.69]
["bitfinex","SOLUSD",1759975920361,31.8,227.12,227.03,0.69]
["bitfinex","SOLUSD",1759975920534,1.31343192,227.05,227.0,0.69]
["bitfinex","SOLUSD",1759975920862,1.31343192,227.07,227.01,0.69]
["bitfinex","SOLUSD",1759975921450,1.31343192,227.07,227.02,4.40489824]
["bitfinex","SOLUSD",1759975921648,1.31343192,227.07,227.02,5.09489824]
["bitfinex","SOLUSD",1759975921852,1.31343192,227.07,227.03,0.69]
["bitfinex","SOLUSD",1759975923238,1.31343192,227.07,227.04,4.40451021]
["bitfinex","SOLUSD",1759975924440,31.8,227.12,227.04,4.40451021]
["bitfinex","SOLUSD",1759975924441,1.31343192,227.09,227.04,4.40451021]
["bitfinex","SOLUSD",1759975924640,31.8,227.12,227.05,0.69]
["bitfinex","SOLUSD",1759975924847,1.31343192,227.11,227.05,0.69]
["bitfinex","SOLUSD",1759975925159,1.31343192,227.07,227.01,5.09507489]
["bitfinex","SOLUSD",1759975927837,3.47781398,227.07,227.01,5.09507489]
["bitfinex","SOLUSD",1759975928139,3.47781398,227.07,227.01,5.09507528]
["bitfinex","SOLUSD",1759975930867,0.72,227.1,227.02,0.67]
["bitfinex","SOLUSD",1759975931041,3.47781398,227.09,227.02,0.67]
["bitfinex","SOLUSD",1759975931763,138.70326133,227.11,227.02,0.67]
["bitfinex","SOLUSD",1759975931764,137.77781398,227.11,227.02,0.67]
["bitfinex","SOLUSD",1759975931950,134.3,227.11,227.02,0.67]
["bitfinex","SOLUSD",1759975932150,11.58780217,227.14,227.04,20.8]
["bitfinex","SOLUSD",1759975932355,11.58780217,227.14,227.05,0.67]
["bitfinex","SOLUSD",1759975932741,11.58780217,227.14,227.06,15.41442789]
["bitfinex","SOLUSD",1759975932944,11.58780217,227.14,227.07,0.67]
["bitfinex","SOLUSD",1759975934675,11.58780217,227.14,227.08,4.40373436]
["bitfinex","SOLUSD",1759975935971,3.47781398,227.13,227.08,4.40373436]
["bitfinex","SOLUSD",1759975936154,3.47781398,227.13,227.08,0.67]
["bitfinex","SOLUSD",1759975936774,3.47781398,227.13,227.09,0.67]
["bitfinex","SOLUSD",1759975937969,3.47781398,227.13,227.09,5.0733724]
["bitfinex","SOLUSD",1759975939068,11.58780217,227.14,227.09,5.0733724]
["bitfinex","SOLUSD",1759975939261,15.06561615,227.14,227.09,5.0733724]
["bitfinex","SOLUSD",1759975940580,3.47781398,227.14,227.09,4.4033724]
["bitfinex","SOLUSD",1759975940777,3.47781398,227.14,227.09,5.0733724]
["bitfinex","SOLUSD",1759975941566,4.16781398,227.14,227.09,5.0733724]
["bitfinex","SOLUSD",1759975944478,3.47781398,227.14,227.09,5.0733724]
["bitfinex","SOLUSD",1759975945858,4.16781398,227.14,227.09,5.0733724]
["bitfinex","SOLUSD",1759975946577,3.47781398,227.12,227.09,5.0733724]
["bitfinex","SOLUSD",1759975947457,3.47781398,227.1,227.03,11.01161278]
["bitfinex","SOLUSD",1759975947664,3.47781398,227.06,227.03,11.01161278]
["bitfinex","SOLUSD",1759975947862,3.47781398,227.06,227.03,11.68161278]
["bitfinex","SOLUSD",1759975948286,3.47781398,227.06,227.04,0.67]
["bitfinex","SOLUSD",1759975948469,3.47781398,227.06,227.03,11.01161278]
["bitfinex","SOLUSD",1759975948672,3.47781398,227.06,227.04,0.67]
["bitfinex","SOLUSD",1759975949476,3.47781398,227.08,227.04,0.67]
["bitfinex","SOLUSD",1759975949870,1.31150734,227.08,227.05,4.40431622]
["bitfinex","SOLUSD",1759975951288,1.31150734,227.08,227.04,0.67]
["bitfinex","SOLUSD",1759975951772,1.31150734,227.08,227.05,0.67]
["bitfinex","SOLUSD",1759975952298,1.31150734,227.08,227.05,5.0741871]
["bitfinex","SOLUSD",1759975953367,134.3,227.13,227.06,0.67]
["bitfinex","SOLUSD",1759975954673,134.3,227.13,227.07,4.4039283]
["bitfinex","SOLUSD",1759975954872,134.3,227.13,227.08,0.67]
["bitfinex","SOLUSD",1759975955072,134.3,227.13,227.07,4.4039283]
["bitfinex","SOLUSD",1759975955073,134.3,227.13,227.09,0.67]
["bitfinex","SOLUSD",1759975955490,135.61150734,227.13,227.07,4.4039283]
["bitfinex","SOLUSD",1759975955677,1.31150734,227.11,227.07,4.4039283]
["bitfinex","SOLUSD",1759975956179,1.31150734,227.11,227.07,5.1139283]
["bitfinex","SOLUSD",1759975957479,2.00150734,227.12,227.07,5.1139283]
["bitfinex","SOLUSD",1759975957890,1.31150734,227.12,227.08,0.71]
["bitfinex","SOLUSD",1759975958099,1.31150734,227.12,227.09,0.71]
["bitfinex","SOLUSD",1759975958495,31.72,227.16,227.07,4.4039283]
["bitfinex","SOLUSD",1759975958800,31.72,227.16,227.1,0.71]
["bitfinex","SOLUSD",1759975959897,31.72,227.16,227.11,4.40315265]
["bitfinex","SOLUSD",1759975960077,32.43,227.16,227.11,4.40315265]
["bitfinex","SOLUSD",1759975960991,11.78696064,227.21,227.12,0.71]
["bitfinex","SOLUSD",1759975962182,11.78696064,227.21,227.15,36.20832048]
["bitfinex","SOLUSD",1759975962496,11.78696064,227.21,227.16,0.71]
["bitfinex","SOLUSD",1759975962697,11.78696064,227.21,227.17,0.71]
["bitfinex","SOLUSD",1759975963391,11.78696064,227.21,227.18,0.66]
["bitfinex","SOLUSD",1759975964400,11.78696064,227.21,227.18,5.06179593]
["bitfinex","SOLUSD",1759975965879,1e-08,227.19,227.18,18.03758518]
["bitfinex","SOLUSD",1759975966073,2.70629572,227.32,227.21,20.8]
["bitfinex","SOLUSD",1759975966398,0.66,227.32,227.24,20.8]
["bitfinex","SOLUSD",1759975966695,0.66,227.32,227.23,15.40289573]
["bitfinex","SOLUSD",1759975966696,30.72,227.33,227.26,20.8]
["bitfinex","SOLUSD",1759975966884,2.24629572,227.34,227.27,0.66]
["bitfinex","SOLUSD",1759975967087,0.2,227.34,227.27,0.66]
["bitfinex","SOLUSD",1759975968593,0.2,227.34,227.28,15.39950721]
["bitfinex","SOLUSD",1759975968799,0.2,227.34,227.29,0.66]
["bitfinex","SOLUSD",1759975969178,0.2,227.34,227.3,0.66]
["bitfinex","SOLUSD",1759975969401,0.2,227.34,227.31,0.66]
["bitfinex","SOLUSD",1759975970077,0.2,227.37,227.32,0.66]
["bitfinex","SOLUSD",1759975970272,0.2,227.38,227.36,20.8]
["bitfinex","SOLUSD",1759975970495,0.2,227.38,227.37,35.9781176]
["bitfinex","SOLUSD",1759975970777,0.2,227.38,227.37,46.85459281]
["bitfinex","SOLUSD",1759975970981,0.2,227.38,227.37,47.51459281]
["bitfinex","SOLUSD",1759975971477,0.2,227.38,227.37,5.0581176]
["bitfinex","SOLUSD",1759975971685,0.2,227.38,227.37,25.1981176]
["bitfinex","SOLUSD",1759975973999,0.2,227.38,227.37,25.8581176]
["bitfinex","SOLUSD",1759975975409,0.2,227.38,227.37,57.4181176]
["bitfinex","SOLUSD",1759975980817,0.2,227.38,227.37,68.29459281]
["bitfinex","SOLUSD",1759975981381,0.2,227.38,227.37,56.7581176]
["bitfinex","SOLUSD",1759975981610,2.60629572,227.43,227.37,56.7581176]
["bitfinex","SOLUSD",1759975981815,2.60629572,227.43,227.37,67.75341161]
["bitfinex","SOLUSD",1759975982012,0.66,227.43,227.37,36.19341161]
["bitfinex","SOLUSD",1759975982216,0.66,227.43,227.41,20.8]
["bitfinex","SOLUSD",1759975982389,2.04629572,227.45,227.41,20.8]
["bitfinex","SOLUSD",1759975982584,0.2,227.46,227.41,21.46]
["bitfinex","SOLUSD",1759975982814,0.2,227.46,227.42,0.66]
["bitfinex","SOLUSD",1759975983014,0.2,227.46,227.41,31.56]
["bitfinex","SOLUSD",1759975983317,0.2,227.46,227.42,0.66]
["bitfinex","SOLUSD",1759975983502,0.2,227.46,227.41,44.9249462]
["bitfinex","SOLUSD",1759975983710,0.2,227.46,227.43,0.66]
["bitfinex","SOLUSD",1759975984215,0.2,227.46,227.44,4.39676398]
["bitfinex","SOLUSD",1759975985920,0.2,227.46,227.45,0.7]
["bitfinex","SOLUSD",1759975986318,0.2,227.46,227.45,25.89657067]
["bitfinex","SOLUSD",1759975991502,0.2,227.46,227.41,24.24142141]
["bitfinex","SOLUSD",1759975991503,0.91,227.46,227.41,13.3649462]
["bitfinex","SOLUSD",1759975991702,0.71,227.45,227.42,15.38986392]
["bitfinex","SOLUSD",1759975991897,2.24629572,227.46,227.42,15.38986392]
["bitfinex","SOLUSD",1759975991898,0.2,227.46,227.42,15.38986392]
["bitfinex","SOLUSD",1759975992611,0.2,227.46,227.42,16.08986392]
["bitfinex","SOLUSD",1759975993012,0.2,227.46,227.42,15.38986392]
["bitfinex","SOLUSD",1759975993225,0.71,227.45,227.42,15.38986392]
["bitfinex","SOLUSD",1759975993410,0.71,227.44,227.42,35.93698731]
["bitfinex","SOLUSD",1759975994116,2.24629572,227.46,227.42,35.93698731]
["bitfinex","SOLUSD",1759975994315,2.95629572,227.46,227.42,35.93698731]
["bitfinex","SOLUSD",1759975994718,2.95629572,227.46,227.42,46.92986392]
["bitfinex","SOLUSD",1759975995825,2.24629572,227.46,227.42,46.92986392]
["bitfinex","SOLUSD",1759975996433,0.2,227.46,227.42,47.62986392]
["bitfinex","SOLUSD",1759975997929,0.2,227.46,227.42,4.39698731]
["bitfinex","SOLUSD",1759975998437,0.2,227.46,227.42,5.09698731]
["bitfinex","SOLUSD",1759975999433,0.2,227.46,227.42,4.39698731]
["bitfinex","SOLUSD",1759975999618,0.71,227.45,227.42,4.39698731]
["bitfinex","SOLUSD",1759975999931,2.04629572,227.43,227.36,0.7]
["bitfinex","SOLUSD",1759976000133,2.75629572,227.42,227.37,31.52]
["bitfinex","SOLUSD",1759976000432,0.71,227.41,227.37,31.52]
["bitfinex","SOLUSD",1759976001019,2.04629572,227.42,227.38,4.39792417]
["bitfinex","SOLUSD",1759976001335,2.75629572,227.41,227.38,4.39792417]
["bitfinex","SOLUSD",1759976001841,2.04629572,227.4,227.38,4.39792417]
["bitfinex","SOLUSD",1759976002035,2.04629572,227.4,227.36,4.39831104]
["bitfinex","SOLUSD",1759976002211,2.75629572,227.39,227.37,20.8]
["bitfinex","SOLUSD",1759976002412,0.71,227.38,227.37,20.8]
["bitfinex","SOLUSD",1759976002828,2.04629572,227.39,227.36,4.39831104]
["bitfinex","SOLUSD",1759976003029,2.75629572,227.39,227.34,4.39869798]
["bitfinex","SOLUSD",1759976003309,2.75629572,227.39,227.34,5.09869798]
["bitfinex","SOLUSD",1759976004118,2.75629572,227.39,227.34,4.39869798]
["bitfinex","SOLUSD",1759976004325,2.75629572,227.39,227.34,17.86275319]
["bitfinex","SOLUSD",1759976004520,2.75629572,227.39,227.34,4.39869798]
["bitfinex","SOLUSD",1759976004724,2.75629572,227.39,227.26,0.7]
["bitfinex","SOLUSD",1759976004725,2.04629572,227.35,227.26,0.7]
["bitfinex","SOLUSD",1759976004932,2.04629572,227.33,227.26,0.7]
["bitfinex","SOLUSD",1759976005122,2.04629572,227.33,227.27,31.52]
["bitfinex","SOLUSD",1759976005326,2.04629572,227.33,227.3,20.8]
["bitfinex","SOLUSD",1759976005521,2.04629572,227.33,227.3,33.78609354]
["bitfinex","SOLUSD",1759976006131,2.04629572,227.33,227.31,4.39927851]
["bitfinex","SOLUSD",1759976007143,2.75629572,227.33,227.29,4.39948101]
["bitfinex","SOLUSD",1759976007337,2.75629572,227.33,227.29,17.84406406]
["bitfinex","SOLUSD",1759976007530,2.04629572,227.33,227.29,17.84406406]
["bitfinex","SOLUSD",1759976007724,2.04629572,227.33,227.29,18.54406406]
["bitfinex","SOLUSD",1759976008427,2.75629572,227.33,227.29,17.84406406]
["bitfinex","SOLUSD",1759976008837,2.75629572,227.33,227.19,0.1]
["bitfinex","SOLUSD",1759976008838,2.04629572,227.31,227.19,3.55618298]
["bitfinex","SOLUSD",1759976009028,2.04629572,227.27,227.2,32.22]
["bitfinex","SOLUSD",1759976009339,2.04629572,227.27,227.21,0.7]
["bitfinex","SOLUSD",1759976009640,2.04629572,227.27,227.22,11.00228946]
["bitfinex","SOLUSD",1759976009846,0.71,227.26,227.22,11.00228946]
["bitfinex","SOLUSD",1759976010234,2.04629572,227.27,227.22,11.00228946]
["bitfinex","SOLUSD",1759976010440,0.71,227.26,227.2,5.10140845]
["bitfinex","SOLUSD",1759976010656,2.04629572,227.25,227.2,5.10140845]
["bitfinex","SOLUSD",1759976010841,2.04629572,227.25,227.22,20.8]
["bitfinex","SOLUSD",1759976011039,2.04629572,227.25,227.21,0.7]
["bitfinex","SOLUSD",1759976011424,2.04629572,227.25,227.22,20.8]
["bitfinex","SOLUSD",1759976011833,2.04629572,227.29,227.23,5.10082735]
["bitfinex","SOLUSD",1759976012038,2.04629572,227.31,227.24,0.7]
["bitfinex","SOLUSD",1759976012233,2.75629572,227.31,227.24,0.7]
["bitfinex","SOLUSD",1759976013344,2.75629572,227.31,227.25,4.40044004]
["bitfinex","SOLUSD",1759976014653,2.04629572,227.31,227.26,0.7]
["bitfinex","SOLUSD",1759976015236,2.75629572,227.31,227.26,0.7]
["bitfinex","SOLUSD",1759976015827,2.75629572,227.31,227.27,4.4000528]
["bitfinex","SOLUSD",1759976016349,4.39742704,227.41,227.28,0.67]
["bitfinex","SOLUSD",1759976016548,2.04629572,227.37,227.28,0.67]
["bitfinex","SOLUSD",1759976016853,0.69,227.39,227.28,0.67]
["bitfinex","SOLUSD",1759976016854,2.04629572,227.38,227.28,0.67]
["bitfinex","SOLUSD",1759976017949,2.04629572,227.37,227.29,36.19882968]
["bitfinex","SOLUSD",1759976018135,2.04629572,227.37,227.22,10.87647521]
["bitfinex","SOLUSD",1759976018136,2.04629572,227.32,227.22,10.87647521]
["bitfinex","SOLUSD",1759976018335,2.04629572,227.3,227.23,52.34]
["bitfinex","SOLUSD",1759976018659,2.04629572,227.31,227.24,0.67]
["bitfinex","SOLUSD",1759976019343,2.04629572,227.3,227.24,0.67]
["bitfinex","SOLUSD",1759976019533,2.04629572,227.31,227.25,15.40154015]
["bitfinex","SOLUSD",1759976019733,2.04629572,227.31,227.26,0.67]
["bitfinex","SOLUSD",1759976020055,2.04629572,227.31,227.27,0.67]
["bitfinex","SOLUSD",1759976020452,2.04629572,227.32,227.28,0.67]
["bitfinex","SOLUSD",1759976020754,2.04629572,227.33,227.28,0.67]
["bitfinex","SOLUSD",1759976021052,2.04629572,227.33,227.29,4.39966562]
["bitfinex","SOLUSD",1759976021832,1.9985884,227.33,227.29,4.39966562]
["bitfinex","SOLUSD",1759976022049,1.3085884,227.32,227.25,11.00110011]
["bitfinex","SOLUSD",1759976022238,1.3085884,227.32,227.25,11.67110011]
["bitfinex","SOLUSD",1759976022446,1.3085884,227.32,227.26,0.67]
["bitfinex","SOLUSD",1759976024132,1.3085884,227.32,227.27,4.4000528]
["bitfinex","SOLUSD",1759976024347,1.9885884,227.31,227.27,4.4000528]
["bitfinex","SOLUSD",1759976024648,1.3085884,227.3,227.27,4.4000528]
["bitfinex","SOLUSD",1759976024850,4.39870576,227.34,227.28,0.66]
["bitfinex","SOLUSD",1759976025050,1.3085884,227.32,227.28,0.66]
["bitfinex","SOLUSD",1759976025448,1.3085884,227.33,227.28,0.66]
["bitfinex","SOLUSD",1759976025831,1.9885884,227.33,227.28,0.66]
["bitfinex","SOLUSD",1759976026156,1.3085884,227.32,227.27,36.2001848]
["bitfinex","SOLUSD",1759976026343,134.98,227.38,227.28,0.66]
["bitfinex","SOLUSD",1759976026543,135.6085884,227.38,227.28,32.18]
["bitfinex","SOLUSD",1759976026749,135.6085884,227.38,227.29,0.66]
["bitfinex","SOLUSD",1759976027544,1.3085884,227.37,227.29,0.66]
["bitfinex","SOLUSD",1759976028453,1.3085884,227.37,227.3,15.39815221]
["bitfinex","SOLUSD",1759976028757,1.3085884,227.37,227.31,0.66]
["bitfinex","SOLUSD",1759976029137,135.6085884,227.38,227.31,0.66]
["bitfinex","SOLUSD",1759976029547,0.68,227.39,227.32,15.39679746]
["bitfinex","SOLUSD",1759976029756,0.68,227.39,227.33,0.66]
["bitfinex","SOLUSD",1759976030954,0.68,227.39,227.34,4.39869798]
["bitfinex","SOLUSD",1759976031158,0.68,227.39,227.34,5.05869798]
["bitfinex","SOLUSD",1759976031335,0.68,227.41,227.34,15.39544294]
["bitfinex","SOLUSD",1759976031544,1.3085884,227.41,227.35,0.66]
["bitfinex","SOLUSD",1759976031757,31.54,227.42,227.35,0.66]
["bitfinex","SOLUSD",1759976032138,32.8485884,227.42,227.35,0.66]
["bitfinex","SOLUSD",1759976032561,32.8485884,227.42,227.34,4.39869798]
["bitfinex","SOLUSD",1759976032562,1.3085884,227.38,227.34,4.39869798]
["bitfinex","SOLUSD",1759976032755,1.3085884,227.36,227.34,4.39869798]
["bitfinex","SOLUSD",1759976034052,1.3085884,227.37,227.34,4.39869798]
["bitfinex","SOLUSD",1759976034247,1.3085884,227.37,227.32,15.39679746]
["bitfinex","SOLUSD",1759976034646,1.3085884,227.37,227.32,16.05679746]
["bitfinex","SOLUSD",1759976034856,1.3085884,227.37,227.32,15.39679746]
["bitfinex","SOLUSD",1759976035172,1.3085884,227.37,227.33,0.66]
["bitfinex","SOLUSD",1759976036568,0.68,227.39,227.34,4.39869798]
["bitfinex","SOLUSD",1759976036739,1.3085884,227.37,227.34,4.39869798]
["bitfinex","SOLUSD",1759976036940,1.3085884,227.38,227.34,4.39869798]
["bitfinex","SOLUSD",1759976037342,1.9885884,227.38,227.34,4.39869798]
["bitfinex","SOLUSD",1759976038960,1.3085884,227.38,227.32,10.99771247]
["bitfinex","SOLUSD",1759976039162,1.3085884,227.38,227.32,11.65771247]
["bitfinex","SOLUSD",1759976040150,1.9885884,227.38,227.32,16.05679746]
["bitfinex","SOLUSD",1759976040568,1.3085884,227.38,227.33,0.66]
["bitfinex","SOLUSD",1759976040764,1.3085884,227.38,227.34,0.66]
["bitfinex","SOLUSD",1759976041465,0.68,227.44,227.35,21.46]
["bitfinex","SOLUSD",1759976041651,1.3085884,227.43,227.36,0.66]
["bitfinex","SOLUSD",1759976042456,1.3085884,227.43,227.37,4.3981176]
["bitfinex","SOLUSD",1759976042651,1.3085884,227.43,227.37,5.0581176]
["bitfinex","SOLUSD",1759976046574,1.3085884,227.42,227.37,5.0581176]
["bitfinex","SOLUSD",1759976046876,1.3085884,227.42,227.38,0.7]
["bitfinex","SOLUSD",1759976047657,1.3085884,227.42,227.38,5.09781051]
["bitfinex","SOLUSD",1759976048190,1.3085884,227.42,227.39,0.7]
["bitfinex","SOLUSD",1759976049771,1.3085884,227.42,227.36,15.39406771]
["bitfinex","SOLUSD",1759976049961,1.3085884,227.42,227.4,0.7]
["bitfinex","SOLUSD",1759976050162,1.3085884,227.42,227.38,0.7]
["bitfinex","SOLUSD",1759976050366,1.3085884,227.42,227.39,0.7]
["bitfinex","SOLUSD",1759976052464,1.3085884,227.42,227.39,5.09759633]
["bitfinex","SOLUSD",1759976054876,0.2,227.46,227.4,0.7]
["bitfinex","SOLUSD",1759976057179,0.2,227.46,227.41,15.39070401]
["bitfinex","SOLUSD",1759976057361,0.2,227.46,227.42,0.7]
["bitfinex","SOLUSD",1759976057569,0.2,227.46,227.43,0.7]
["bitfinex","SOLUSD",1759976057775,1.5085884,227.46,227.43,0.7]
["bitfinex","SOLUSD",1759976058282,1.5085884,227.46,227.41,46.87070401]
["bitfinex","SOLUSD",1759976058480,1.5085884,227.46,227.44,0.7]
["bitfinex","SOLUSD",1759976058875,1.5085884,227.46,227.45,4.39657067]
["bitfinex","SOLUSD",1759976059084,0.2,227.46,227.45,4.39657067]
["bitfinex","SOLUSD",1759976060077,0.2,227.46,227.44,4.39676398]
["bitfinex","SOLUSD",1759976060282,0.2,227.46,227.44,5.09676398]
["bitfinex","SOLUSD",1759976061081,0.2,227.46,227.44,4.39676398]
["bitfinex","SOLUSD",1759976061285,0.2,227.46,227.44,5.09676398]
["bitfinex","SOLUSD",1759976065285,0.2,227.46,227.45,0.7]
["bitfinex","SOLUSD",1759976066189,0.2,227.46,227.45,5.09657067]
["bitfinex","SOLUSD",1759976068096,0.2,227.46,227.45,36.55657067]
["bitfinex","SOLUSD",1759976068693,0.2,227.46,227.45,5.09657067]
["bitfinex","SOLUSD",1759976068900,1.5085884,227.46,227.43,20.8]
["bitfinex","SOLUSD",1759976069072,1.5085884,227.46,227.41,5.097344]
["bitfinex","SOLUSD",1759976069277,1.5085884,227.46,227.43,4.3969573]
["bitfinex","SOLUSD",1759976069492,1.5085884,227.46,227.43,25.8969573]
["bitfinex","SOLUSD",1759976070608,1.5085884,227.46,227.43,5.0969573]
["bitfinex","SOLUSD",1759976071408,1.5085884,227.46,227.41,15.39070401]
["bitfinex","SOLUSD",1759976071574,1.5085884,227.46,227.43,0.7]
["bitfinex","SOLUSD",1759976073200,0.2,227.46,227.44,31.46]
["bitfinex","SOLUSD",1759976073395,0.2,227.46,227.45,0.7]
["bitfinex","SOLUSD",1759976073601,0.2,227.46,227.45,5.09657067]
["bitfinex","SOLUSD",1759976076780,0.2,227.46,227.45,36.55657067]
["bitfinex","SOLUSD",1759976077789,0.2,227.46,227.45,5.09657067]
["bitfinex","SOLUSD",1759976077990,0.2,227.46,227.45,36.55657067]
["bitfinex","SOLUSD",1759976079985,0.2,227.46,227.45,5.09657067]
["bitfinex","SOLUSD",1759976080186,0.2,227.46,227.45,36.53657067]
["bitfinex","SOLUSD",1759976080382,0.2,227.46,227.45,5.09657067]
["bitfinex","SOLUSD",1759976080587,0.2,227.46,227.45,36.53657067]
["bitfinex","SOLUSD",1759976080806,0.62,227.52,227.45,47.52799735]
["bitfinex","SOLUSD",1759976080995,0.62,227.52,227.46,0.69]
["bitfinex","SOLUSD",1759976081511,0.62,227.52,227.47,4.39618411]
["bitfinex","SOLUSD",1759976081713,1.3085884,227.49,227.47,4.39618411]
["bitfinex","SOLUSD",1759976082621,145.28524189,227.58,227.47,15.38664439]
["bitfinex","SOLUSD",1759976082920,1.3085884,227.53,227.48,0.69]
["bitfinex","SOLUSD",1759976083086,2.0085884,227.53,227.48,0.69]
["bitfinex","SOLUSD",1759976083285,2.0085884,227.53,227.47,15.38664439]
["bitfinex","SOLUSD",1759976083286,0.7,227.52,227.47,15.38664439]
["bitfinex","SOLUSD",1759976083504,0.7,227.52,227.47,16.04664439]
["bitfinex","SOLUSD",1759976085016,2.04100349,227.53,227.47,16.04664439]
["bitfinex","SOLUSD",1759976085322,2.74100349,227.53,227.47,16.04664439]
["bitfinex","SOLUSD",1759976085706,2.04100349,227.48,227.47,4.39618411]
["bitfinex","SOLUSD",1759976086006,2.04100349,227.48,227.47,25.19618411]
["bitfinex","SOLUSD",1759976086198,2.04100349,227.49,227.47,25.19618411]
["bitfinex","SOLUSD",1759976091419,2.74100349,227.48,227.42,15.93362585]
["bitfinex","SOLUSD",1759976091607,2.04100349,227.47,227.43,31.42]
["bitfinex","SOLUSD",1759976091806,2.04100349,227.47,227.43,32.08]
["bitfinex","SOLUSD",1759976092217,2.04100349,227.47,227.44,0.66]
["bitfinex","SOLUSD",1759976092529,2.04100349,227.47,227.45,0.66]
["bitfinex","SOLUSD",1759976092902,2.04100349,227.47,227.46,4.39637738]
["bitfinex","SOLUSD",1759976093232,2.04100349,227.48,227.46,4.39637738]
["bitfinex","SOLUSD",1759976093799,2.04100349,227.47,227.46,4.39637738]
["bitfinex","SOLUSD",1759976094002,2.04100349,227.47,227.45,0.66]
["bitfinex","SOLUSD",1759976095025,2.04100349,227.48,227.46,4.39637738]
["bitfinex","SOLUSD",1759976095323,2.74100349,227.5,227.46,4.39637738]
["bitfinex","SOLUSD",1759976095508,2.04100349,227.5,227.46,5.05637738]
["bitfinex","SOLUSD",1759976095707,2.04100349,227.5,227.47,0.66]
["bitfinex","SOLUSD",1759976095918,0.7,227.49,227.46,4.39637738]
["bitfinex","SOLUSD",1759976096224,2.74100349,227.49,227.46,4.39637738]
["bitfinex","SOLUSD",1759976096401,2.04100349,227.49,227.46,5.05637738]
["bitfinex","SOLUSD",1759976096935,2.04100349,227.47,227.42,0.66]
["bitfinex","SOLUSD",1759976097137,2.04100349,227.44,227.43,0.66]
["bitfinex","SOLUSD",1759976097313,2.04100349,227.44,227.42,4.39711912]
["bitfinex","SOLUSD",1759976098222,2.04100349,227.44,227.42,5.05711912]
["bitfinex","SOLUSD",1759976098412,2.04100349,227.44,227.43,0.66]
["bitfinex","SOLUSD",1759976098809,2.04100349,227.44,227.43,5.0569573]
["bitfinex","SOLUSD",1759976099628,4.39601205,227.48,227.43,5.0569573]
["bitfinex","SOLUSD",1759976099824,2.04100349,227.44,227.43,5.0569573]
["bitfinex","SOLUSD",1759976100436,2.04100349,227.44,227.42,4.39715064]
["bitfinex","SOLUSD",1759976100622,2.04100349,227.44,227.42,5.05715064]
["bitfinex","SOLUSD",1759976100827,2.04100349,227.43,227.41,34.02793074]
["bitfinex","SOLUSD",1759976101040,2.04100349,227.42,227.38,31.42]
["bitfinex","SOLUSD",1759976101352,2.04100349,227.41,227.39,0.66]
["bitfinex","SOLUSD",1759976102424,2.04100349,227.42,227.39,4.39773077]
["bitfinex","SOLUSD",1759976102618,2.04100349,227.43,227.4,0.66]
["bitfinex","SOLUSD",1759976102920,52.96016118,227.57,227.4,0.66]
["bitfinex","SOLUSD",1759976102921,135.0,227.54,227.43,10.87647521]
["bitfinex","SOLUSD",1759976103114,2.04100349,227.51,227.44,32.08]
["bitfinex","SOLUSD",1759976103311,2.04100349,227.51,227.45,0.66]
["bitfinex","SOLUSD",1759976103537,2.04100349,227.52,227.45,0.66]
["bitfinex","SOLUSD",1759976104230,2.04100349,227.47,227.42,21.46]
["bitfinex","SOLUSD",1759976104537,2.04100349,227.46,227.43,32.08]
["bitfinex","SOLUSD",1759976105040,2.04100349,227.47,227.43,32.08]
["bitfinex","SOLUSD",1759976105242,2.04100349,227.47,227.43,36.4769573]
["bitfinex","SOLUSD",1759976105428,2.04100349,227.5,227.44,0.66]
["bitfinex","SOLUSD",1759976105945,2.04100349,227.51,227.44,0.66]
["bitfinex","SOLUSD",1759976106244,2.04100349,227.51,227.46,20.8]
["bitfinex","SOLUSD",1759976106544,2.04100349,227.52,227.47,32.14]
["bitfinex","SOLUSD",1759976106733,2.04100349,227.5,227.46,20.8]
["bitfinex","SOLUSD",1759976106925,4.39444542,227.56,227.47,31.42]
["bitfinex","SOLUSD",1759976106926,2.04100349,227.48,227.47,31.42]
["bitfinex","SOLUSD",1759976107125,2.04100349,227.51,227.47,32.14]
["bitfinex","SOLUSD",1759976107540,2.04100349,227.51,227.48,4.39599085]
["bitfinex","SOLUSD",1759976108443,2.04100349,227.51,227.48,5.11599085]
["bitfinex","SOLUSD",1759976109620,2.04100349,227.52,227.48,5.11599085]
["bitfinex","SOLUSD",1759976110545,2.04100349,227.52,227.49,0.72]
["bitfinex","SOLUSD",1759976110842,2.04100349,227.54,227.5,0.72]
["bitfinex","SOLUSD",1759976111229,2.04100349,227.54,227.51,0.72]
["bitfinex","SOLUSD",1759976111628,2.04100349,227.54,227.49,0.72]
["bitfinex","SOLUSD",1759976111950,2.04100349,227.58,227.5,32.12]
["bitfinex","SOLUSD",1759976112130,2.04100349,227.57,227.51,0.72]
["bitfinex","SOLUSD",1759976112842,2.04100349,227.57,227.52,4.395218]
["bitfinex","SOLUSD",1759976113046,2.04100349,227.57,227.52,5.115218]
["bitfinex","SOLUSD",1759976113942,2.04100349,227.57,227.52,0.72]
["bitfinex","SOLUSD",1759976114758,2.04100349,227.55,227.51,4.39541119]
["bitfinex","SOLUSD",1759976114931,2.04100349,227.55,227.52,0.72]
["bitfinex","SOLUSD",1759976116257,2.04100349,227.55,227.53,4.39502483]
["bitfinex","SOLUSD",1759976117347,7.97109793,227.59,227.54,0.72]
["bitfinex","SOLUSD",1759976117552,2.04100349,227.58,227.54,0.72]
["bitfinex","SOLUSD",1759976117747,2.04100349,227.55,227.51,4.39528475]
["bitfinex","SOLUSD",1759976118058,2.04100349,227.54,227.51,35.79528475]
["bitfinex","SOLUSD",1759976118434,2.04100349,227.54,227.51,36.51528475]
["bitfinex","SOLUSD",1759976118630,0.66,227.57,227.51,36.51528475]
["bitfinex","SOLUSD",1759976118631,2.04100349,227.55,227.51,36.51528475]
["bitfinex","SOLUSD",1759976119057,2.04100349,227.55,227.52,0.72]
["bitfinex","SOLUSD",1759976119350,32.28,227.61,227.53,16.1025332]
["bitfinex","SOLUSD",1759976119530,2.04100349,227.58,227.54,0.72]
["bitfinex","SOLUSD",1759976119734,2.04100349,227.57,227.53,4.39497113]
["bitfinex","SOLUSD",1759976119929,2.04100349,227.55,227.53,56.57497113]
["bitfinex","SOLUSD",1759976120840,2.04100349,227.55,227.53,57.29497113]
["bitfinex","SOLUSD",1759976121254,2.04100349,227.57,227.53,56.57497113]
["bitfinex","SOLUSD",1759976121462,2.04100349,227.57,227.54,0.72]
["bitfinex","SOLUSD",1759976122259,2.04100349,227.57,227.53,56.57497113]
["bitfinex","SOLUSD",1759976122562,2.04100349,227.56,227.53,25.91497113]
["bitfinex","SOLUSD",1759976122945,2.04100349,227.54,227.49,0.72]
["bitfinex","SOLUSD",1759976123269,2.04100349,227.52,227.45,20.8]
["bitfinex","SOLUSD",1759976123561,2.04100349,227.52,227.49,0.72]
["bitfinex","SOLUSD",1759976124262,2.04100349,227.51,227.5,0.72]
["bitfinex","SOLUSD",1759976124756,2.04100349,227.51,227.48,0.72]
["bitfinex","SOLUSD",1759976125065,2.04100349,227.49,227.47,20.8]
["bitfinex","SOLUSD",1759976125357,2.70100349,227.48,227.42,36.49715064]
["bitfinex","SOLUSD",1759976125665,2.04100349,227.44,227.42,5.11715064]
["bitfinex","SOLUSD",1759976126161,2.04100349,227.44,227.43,5.1169573]
["bitfinex","SOLUSD",1759976128065,2.04100349,227.44,227.43,4.3969573]
["bitfinex","SOLUSD",1759976128458,2.04100349,227.44,227.42,15.39002725]
["bitfinex","SOLUSD",1759976128654,2.04100349,227.44,227.42,16.11002725]
["bitfinex","SOLUSD",1759976128848,2.04100349,227.43,227.42,4.39715064]
["bitfinex","SOLUSD",1759976129061,2.04100349,227.43,227.42,5.11715064]
["bitfinex","SOLUSD",1759976129262,2.04100349,227.43,227.39,13.0812029]
["bitfinex","SOLUSD",1759976129440,2.04100349,227.4,227.38,0.72]
["bitfinex","SOLUSD",1759976129870,2.04100349,227.39,227.38,5.11792417]
["bitfinex","SOLUSD",1759976130044,2.04100349,227.39,227.38,4.39792417]
["bitfinex","SOLUSD",1759976130242,2.04100349,227.39,227.36,5.11823684]
["bitfinex","SOLUSD",1759976130443,2.04100349,227.38,227.36,36.49823684]
["bitfinex","SOLUSD",1759976131152,2.04100349,227.39,227.37,0.72]
["bitfinex","SOLUSD",1759976132050,2.04100349,227.39,227.37,5.11808847]
["bitfinex","SOLUSD",1759976132250,2.04100349,227.39,227.37,4.39808847]
["bitfinex","SOLUSD",1759976132466,2.04100349,227.39,227.35,36.49832026]
["bitfinex","SOLUSD",1759976132668,2.04100349,227.39,227.36,0.72]
["bitfinex","SOLUSD",1759976132970,2.04100349,227.39,227.36,13.73696683]
["bitfinex","SOLUSD",1759976133686,2.04100349,227.38,227.35,4.39832026]
["bitfinex","SOLUSD",1759976133973,2.04100349,227.38,227.3,10.99820934]
["bitfinex","SOLUSD",1759976133974,2.04100349,227.36,227.34,20.8]
["bitfinex","SOLUSD",1759976134179,2.04100349,227.35,227.34,25.19869798]
["bitfinex","SOLUSD",1759976134975,2.04100349,227.35,227.32,4.39908499]
["bitfinex","SOLUSD",1759976135158,5.05775182,227.39,227.3,13.14840321]
["bitfinex","SOLUSD",1759976135159,2.04100349,227.33,227.3,13.14840321]
["bitfinex","SOLUSD",1759976135356,2.04100349,227.31,227.29,31.38]
["bitfinex","SOLUSD",1759976135561,2.04100349,227.3,227.29,32.07]
["bitfinex","SOLUSD",1759976135769,2.04100349,227.31,227.29,32.07]
["bitfinex","SOLUSD",1759976136173,4.39782977,227.39,227.3,4.39947206]
["bitfinex","SOLUSD",1759976136373,2.04100349,227.34,227.31,0.69]
["bitfinex","SOLUSD",1759976136682,2.04100349,227.33,227.31,0.69]
["bitfinex","SOLUSD",1759976137762,2.04100349,227.38,227.32,21.49]
["bitfinex","SOLUSD",1759976137959,2.04100349,227.39,227.33,0.69]
["bitfinex","SOLUSD",1759976138178,2.04100349,227.39,227.34,4.39869798]
["bitfinex","SOLUSD",1759976138376,2.04100349,227.38,227.35,0.69]
["bitfinex","SOLUSD",1759976138573,2.04100349,227.37,227.35,0.69]
["bitfinex","SOLUSD",1759976139181,2.04100349,227.37,227.34,4.39869798]
["bitfinex","SOLUSD",1759976139377,2.04100349,227.37,227.34,5.08869798]
["bitfinex","SOLUSD",1759976140670,2.04100349,227.38,227.35,0.69]
["bitfinex","SOLUSD",1759976142185,2.04100349,227.38,227.36,4.39831104]
["bitfinex","SOLUSD",1759976143786,2.04100349,227.37,227.33,0.69]
["bitfinex","SOLUSD",1759976143991,2.04100349,227.34,227.33,4.39888484]
["bitfinex","SOLUSD",1759976144376,2.04100349,227.34,227.31,4.39909566]
["bitfinex","SOLUSD",1759976144681,2.04100349,227.32,227.31,4.39909566]
["bitfinex","SOLUSD",1759976145188,2.04100349,227.33,227.31,4.39909566]
["bitfinex","SOLUSD",1759976145893,1.30847731,227.33,227.31,4.39909566]
["bitfinex","SOLUSD",1759976146386,1.30847731,227.33,227.3,4.39947206]
["bitfinex","SOLUSD",1759976146569,1.30847731,227.33,227.3,5.08947206]
["bitfinex","SOLUSD",1759976147288,1.30847731,227.33,227.3,4.39947206]
["bitfinex","SOLUSD",1759976147488,0.72,227.34,227.3,4.39947206]
["bitfinex","SOLUSD",1759976147694,1.30847731,227.33,227.3,4.39947206]
["bitfinex","SOLUSD",1759976148274,1.30847731,227.32,227.29,4.39966562]
["bitfinex","SOLUSD",1759976148595,1.30847731,227.34,227.3,0.69]
["bitfinex","SOLUSD",1759976149081,0.72,227.36,227.3,0.69]
["bitfinex","SOLUSD",1759976149265,1.30847731,227.34,227.3,0.69]
["bitfinex","SOLUSD",1759976149588,1.30847731,227.34,227.31,4.39927851]
["bitfinex","SOLUSD",1759976149790,1.30847731,227.34,227.31,5.08927851]
["bitfinex","SOLUSD",1759976150993,1.30847731,227.35,227.32,0.69]
["bitfinex","SOLUSD",1759976151191,1.30847731,227.35,227.31,4.39927851]
["bitfinex","SOLUSD",1759976151395,1.30847731,227.35,227.31,5.08927851]
["bitfinex","SOLUSD",1759976151579,1.30847731,227.35,227.29,15.39882968]
["bitfinex","SOLUSD",1759976151779,1.30847731,227.35,227.29,28.68373521]
["bitfinex","SOLUSD",1759976152103,25.19795034,227.42,227.3,0.69]
["bitfinex","SOLUSD",1759976152275,134.3,227.52,227.38,20.8]
["bitfinex","SOLUSD",1759976152276,10.98813907,227.52,227.38,20.8]
["bitfinex","SOLUSD",1759976152597,1.30847731,227.45,227.39,0.69]
["bitfinex","SOLUSD",1759976152788,20.8,227.5,227.39,0.69]
["bitfinex","SOLUSD",1759976152789,1.30847731,227.46,227.39,0.69]
["bitfinex","SOLUSD",1759976153783,1.30847731,227.46,227.4,4.39753737]
["bitfinex","SOLUSD",1759976154098,1.30847731,227.45,227.4,5.08753737]
["bitfinex","SOLUSD",1759976154288,1.30847731,227.45,227.41,0.69]
["bitfinex","SOLUSD",1759976154887,0.72,227.47,227.41,0.69]
["bitfinex","SOLUSD",1759976155199,1.30847731,227.45,227.41,0.69]
["bitfinex","SOLUSD",1759976155576,1.30847731,227.45,227.42,4.39715064]
["bitfinex","SOLUSD",1759976157493,0.72,227.52,227.43,32.05]
["bitfinex","SOLUSD",1759976157684,0.72,227.55,227.44,11.56647521]
["bitfinex","SOLUSD",1759976157885,1.30847731,227.54,227.45,0.69]
["bitfinex","SOLUSD",1759976158078,1.30847731,227.55,227.47,20.8]
["bitfinex","SOLUSD",1759976158393,1.30847731,227.55,227.48,32.05]
["bitfinex","SOLUSD",1759976158896,1.30847731,227.55,227.49,0.69]
["bitfinex","SOLUSD",1759976159396,1.30847731,227.55,227.45,4.39657067]
["bitfinex","SOLUSD",1759976159397,1.30847731,227.5,227.45,4.39657067]
["bitfinex","SOLUSD",1759976159574,1.30847731,227.48,227.45,5.08657067]
["bitfinex","SOLUSD",1759976159991,0.72,227.52,227.45,5.08657067]
["bitfinex","SOLUSD",1759976160402,1.30847731,227.5,227.46,0.69]
["bitfinex","SOLUSD",1759976160600,1.30847731,227.5,227.47,0.69]
["bitfinex","SOLUSD",1759976161588,1.30847731,227.5,227.47,5.08602045]
["bitfinex","SOLUSD",1759976161988,0.72,227.54,227.48,0.69]
["bitfinex","SOLUSD",1759976162189,1.30847731,227.5,227.47,4.39602045]
["bitfinex","SOLUSD",1759976162391,1.30847731,227.5,227.47,5.08602045]
["bitfinex","SOLUSD",1759976162590,1.30847731,227.5,227.47,4.39602045]
["bitfinex","SOLUSD",1759976162787,1.30847731,227.5,227.47,5.08602045]
["bitfinex","SOLUSD",1759976163303,1.30847731,227.5,227.48,0.69]
["bitfinex","SOLUSD",1759976163495,1.30847731,227.51,227.48,0.69]
["bitfinex","SOLUSD",1759976163807,1.30847731,227.51,227.49,4.39579761]
["bitfinex","SOLUSD",1759976164305,1.30847731,227.53,227.5,0.69]
["bitfinex","SOLUSD",1759976164504,1.30847731,227.53,227.49,4.39579761]
["bitfinex","SOLUSD",1759976164505,1.30847731,227.55,227.51,0.69]
["bitfinex","SOLUSD",1759976164697,134.3,227.58,227.51,0.69]
["bitfinex","SOLUSD",1759976164698,1.30847731,227.56,227.51,0.69]
["bitfinex","SOLUSD",1759976165708,1.30847731,227.57,227.52,4.395218]
["bitfinex","SOLUSD",1759976165992,1.30847731,227.57,227.53,0.68]
["bitfinex","SOLUSD",1759976166184,1.30847731,227.56,227.54,0.68]
["bitfinex","SOLUSD",1759976166698,2.01847731,227.55,227.52,4.395218]
["bitfinex","SOLUSD",1759976166888,1.30847731,227.53,227.52,4.395218]
["bitfinex","SOLUSD",1759976167081,2.01847731,227.53,227.39,3.57911467]
["bitfinex","SOLUSD",1759976167278,1.30847731,227.48,227.4,11.55647521]
["bitfinex","SOLUSD",1759976167483,1.30847731,227.47,227.41,0.68]
["bitfinex","SOLUSD",1759976167707,1.30847731,227.47,227.46,20.8]
["bitfinex","SOLUSD",1759976167918,2.01847731,227.47,227.42,5.07715064]
["bitfinex","SOLUSD",1759976168104,4.39525566,227.52,227.39,0.68]
["bitfinex","SOLUSD",1759976168105,1.30847731,227.43,227.39,0.68]
["bitfinex","SOLUSD",1759976168403,1.30847731,227.4,227.37,5.07798457]
["bitfinex","SOLUSD",1759976168622,1.30847731,227.39,227.37,4.39798457]
["bitfinex","SOLUSD",1759976169115,0.71,227.43,227.37,4.39798457]
["bitfinex","SOLUSD",1759976169116,1.30847731,227.38,227.37,4.39798457]
["bitfinex","SOLUSD",1759976169798,1.30847731,227.38,227.36,4.39831104]
["bitfinex","SOLUSD",1759976170321,1.30847731,227.39,227.36,4.39831104]
["bitfinex","SOLUSD",1759976170487,1.30847731,227.39,227.36,5.07831104]
["bitfinex","SOLUSD",1759976170889,1.30847731,227.37,227.34,20.8]
["bitfinex","SOLUSD",1759976171088,1.30847731,227.37,227.3,10.87647521]
["bitfinex","SOLUSD",1759976171089,1.30847731,227.35,227.29,10.99886029]
["bitfinex","SOLUSD",1759976171297,1.30847731,227.35,227.19,0.1]
["bitfinex","SOLUSD",1759976171298,1.30847731,227.3,227.26,5.08024641]
["bitfinex","SOLUSD",1759976171484,1.30847731,227.3,227.27,0.68]
["bitfinex","SOLUSD",1759976171682,1.30847731,227.31,227.28,0.68]
["bitfinex","SOLUSD",1759976171885,3.47011058,227.32,227.29,5.07947623]
["bitfinex","SOLUSD",1759976172091,3.47011058,227.32,227.29,4.39947623]
["bitfinex","SOLUSD",1759976172308,3.47011058,227.32,227.3,0.68]
["bitfinex","SOLUSD",1759976172897,3.47011058,227.32,227.29,4.39947623]
["bitfinex","SOLUSD",1759976173102,3.47011058,227.32,227.29,5.07947623]
["bitfinex","SOLUSD",1759976173309,3.47011058,227.33,227.29,5.07947623]
["bitfinex","SOLUSD",1759976173697,3.47011058,227.32,227.29,5.07947623]
["bitfinex","SOLUSD",1759976173902,3.47011058,227.31,227.29,5.07947623]
["bitfinex","SOLUSD",1759976174914,3.47011058,227.32,227.29,5.07947623]
["bitfinex","SOLUSD",1759976178700,3.47011058,227.33,227.29,5.07947623]
["bitfinex","SOLUSD",1759976179106,3.47011058,227.33,227.25,31.44]
["bitfinex","SOLUSD",1759976179107,32.05,227.32,227.25,0.1]
["bitfinex","SOLUSD",1759976179303,3.47011058,227.26,227.25,0.1]
["bitfinex","SOLUSD",1759976180108,4.18011058,227.26,227.25,0.1]
["bitfinex","SOLUSD",1759976182407,3.47011058,227.26,227.25,0.1]
["bitfinex","SOLUSD",1759976182723,4.18011058,227.26,227.25,0.1]
["bitfinex","SOLUSD",1759976182905,8.58035699,227.26,227.25,0.1]
["bitfinex","SOLUSD",1759976186215,22.92694278,227.26,227.25,0.1]
["bitfinex","SOLUSD",1759976186515,20.8,227.23,227.2,0.1]
["bitfinex","SOLUSD",1759976186706,3.47011058,227.21,227.2,0.1]
["bitfinex","SOLUSD",1759976186910,34.81011058,227.21,227.2,0.1]
["bitfinex","SOLUSD",1759976187105,35.52011058,227.21,227.2,0.1]
["bitfinex","SOLUSD",1759976187508,169.82011058,227.21,227.2,0.1]
["bitfinex","SOLUSD",1759976188426,174.22132531,227.21,227.2,0.1]
["bitfinex","SOLUSD",1759976189422,169.11011058,227.21,227.2,0.78]
["bitfinex","SOLUSD",1759976189612,0.71,227.26,227.2,0.78]
["bitfinex","SOLUSD",1759976189807,3.47011058,227.22,227.2,0.78]
["bitfinex","SOLUSD",1759976190727,3.47011058,227.21,227.2,0.78]
["bitfinex","SOLUSD",1759976191026,3.47011058,227.22,227.2,0.78]
["bitfinex","SOLUSD",1759976191207,3.47011058,227.21,227.2,0.1]
["bitfinex","SOLUSD",1759976193925,3.47011058,227.21,227.2,0.78]
["bitfinex","SOLUSD",1759976194124,34.81011058,227.23,227.2,5.18140845]
["bitfinex","SOLUSD",1759976194324,3.47011058,227.22,227.2,0.78]
["bitfinex","SOLUSD",1759976194707,3.47011058,227.21,227.2,0.78]
["bitfinex","SOLUSD",1759976196021,1.30988393,227.21,227.2,0.78]
["bitfinex","SOLUSD",1759976196228,1.30988393,227.22,227.2,5.18138928]
["bitfinex","SOLUSD",1759976196421,1.30988393,227.22,227.21,0.68]
["bitfinex","SOLUSD",1759976196810,1.30988393,227.22,227.2,4.50138928]
["bitfinex","SOLUSD",1759976197010,1.30988393,227.22,227.2,5.18138928]
["bitfinex","SOLUSD",1759976197513,1.30988393,227.22,227.2,4.68138928]
["bitfinex","SOLUSD",1759976197715,1.30988393,227.22,227.2,4.00138928]
["bitfinex","SOLUSD",1759976197920,32.64988393,227.23,227.21,0.68]
["bitfinex","SOLUSD",1759976198431,1.30988393,227.22,227.21,0.68]
["bitfinex","SOLUSD",1759976200012,1.30988393,227.22,227.2,4.00138928]
["bitfinex","SOLUSD",1759976200230,1.30988393,227.22,227.2,4.68138928]
["bitfinex","SOLUSD",1759976201107,31.34,227.23,227.2,4.68138928]
["bitfinex","SOLUSD",1759976201108,1.30988393,227.21,227.2,0.68]
["bitfinex","SOLUSD",1759976202337,1.30988393,227.21,227.19,0.1]
["bitfinex","SOLUSD",1759976202633,0.69,227.26,227.2,0.68]
["bitfinex","SOLUSD",1759976202935,1.30988393,227.25,227.2,0.68]
["bitfinex","SOLUSD",1759976203117,31.34,227.26,227.2,0.68]
["bitfinex","SOLUSD",1759976203323,32.64988393,227.26,227.21,4.40121473]
["bitfinex","SOLUSD",1759976203632,1.30988393,227.25,227.22,0.71]
["bitfinex","SOLUSD",1759976203817,32.64988393,227.26,227.23,0.71]
["bitfinex","SOLUSD",1759976204008,31.34,227.26,227.24,0.71]
["bitfinex","SOLUSD",1759976204414,31.34,227.26,227.25,0.71]
["bitfinex","SOLUSD",1759976204620,166.94988393,227.27,227.25,0.71]
["bitfinex","SOLUSD",1759976204833,166.94988393,227.27,227.21,15.40425156]
["bitfinex","SOLUSD",1759976205012,166.94988393,227.27,227.23,0.71]
["bitfinex","SOLUSD",1759976205213,166.94988393,227.27,227.24,5.11053236]
["bitfinex","SOLUSD",1759976205407,31.34,227.27,227.25,0.71]
["bitfinex","SOLUSD",1759976205613,31.34,227.27,227.26,0.71]
["bitfinex","SOLUSD",1759976206312,31.34,227.27,227.19,20.9]
["bitfinex","SOLUSD",1759976206313,33.36988393,227.27,227.21,0.71]
["bitfinex","SOLUSD",1759976206513,1.30988393,227.22,227.19,4.50158574]
["bitfinex","SOLUSD",1759976206731,1.30988393,227.21,227.19,5.21158574]
["bitfinex","SOLUSD",1759976207418,31.34,227.23,227.19,0.1]
["bitfinex","SOLUSD",1759976207618,1.30988393,227.2,227.19,0.1]
["bitfinex","SOLUSD",1759976207812,33.38708249,227.2,227.19,0.1]
["bitfinex","SOLUSD",1759976208236,33.38708249,227.2,227.19,0.81]
["bitfinex","SOLUSD",1759976208431,33.38708249,227.2,227.19,0.1]
["bitfinex","SOLUSD",1759976209828,36.40869407,227.2,227.19,0.1]
["bitfinex","SOLUSD",1759976211128,37.12869407,227.2,227.19,0.1]
["bitfinex","SOLUSD",1759976211524,36.40869407,227.2,227.19,0.1]
["bitfinex","SOLUSD",1759976215939,41.53010252,227.2,227.19,0.1]
["bitfinex","SOLUSD",1759976216337,46.59879659,227.2,227.19,0.1]
["bitfinex","SOLUSD",1759976217435,41.53010252,227.2,227.19,0.1]
["bitfinex","SOLUSD",1759976218024,46.59879659,227.2,227.19,0.1]
["bitfinex","SOLUSD",1759976218252,5.12140845,227.2,227.19,0.1]
["bitfinex","SOLUSD",1759976218425,41.53010252,227.2,227.19,0.1]
["bitfinex","SOLUSD",1759976218825,10.19010252,227.2,227.19,0.1]
["bitfinex","SOLUSD",1759976219040,41.53010252,227.2,227.19,0.1]
["bitfinex","SOLUSD",1759976219649,46.59879659,227.2,227.19,0.1]
["bitfinex","SOLUSD",1759976220234,57.4752718,227.2,227.19,0.1]
["bitfinex","SOLUSD",1759976222158,51.68657773,227.2,227.19,0.1]
["bitfinex","SOLUSD",1759976222353,52.40657773,227.2,227.19,0.1]
["bitfinex","SOLUSD",1759976222743,57.4752718,227.2,227.19,0.1]
["bitfinex","SOLUSD",1759976224854,57.4752718,227.2,227.14,0.1]
["bitfinex","SOLUSD",1759976224855,20.8,227.17,227.14,0.1]
["bitfinex","SOLUSD",1759976225048,5.06869407,227.15,227.14,0.1]
["bitfinex","SOLUSD",1759976225352,39.36722105,227.15,227.14,0.1]
["bitfinex","SOLUSD",1759976225557,20.8,227.12,227.09,0.51]
["bitfinex","SOLUSD",1759976225758,31.34,227.11,227.09,0.51]
["bitfinex","SOLUSD",1759976225935,5.06869407,227.1,227.06,4.50411706]
["bitfinex","SOLUSD",1759976226134,5.06869407,227.08,227.06,4.50411706]
["bitfinex","SOLUSD",1759976226337,5.06869407,227.08,227.06,0.1]
["bitfinex","SOLUSD",1759976226533,31.34,227.09,227.06,0.1]
["bitfinex","SOLUSD",1759976226737,5.06869407,227.08,227.06,4.50408971]
["bitfinex","SOLUSD",1759976227642,9.47242843,227.08,227.06,0.1]
["bitfinex","SOLUSD",1759976228545,10.17242843,227.08,227.06,0.1]
["bitfinex","SOLUSD",1759976229438,30.97242843,227.08,227.06,0.1]
["bitfinex","SOLUSD",1759976229645,41.84890364,227.08,227.06,0.1]
["bitfinex","SOLUSD",1759976229840,20.08178807,227.08,227.06,0.1]
["bitfinex","SOLUSD",1759976230255,31.67647521,227.07,227.02,0.1]
["bitfinex","SOLUSD",1759976230442,33.72726446,227.03,227.02,0.1]
["bitfinex","SOLUSD",1759976230649,54.19078925,227.03,227.02,0.1]
["bitfinex","SOLUSD",1759976230962,58.59549347,227.03,227.02,0.1]
["bitfinex","SOLUSD",1759976231378,2.05078925,227.03,227.02,0.1]
["bitfinex","SOLUSD",1759976231577,54.19078925,227.03,227.02,0.1]
["bitfinex","SOLUSD",1759976231745,58.59549347,227.03,227.02,0.1]
["bitfinex","SOLUSD",1759976233569,33.39078925,227.03,227.02,0.1]
["bitfinex","SOLUSD",1759976233944,2.05078925,227.03,227.02,0.76]
["bitfinex","SOLUSD",1759976234162,31.34,227.03,227.02,0.76]
["bitfinex","SOLUSD",1759976234660,33.39078925,227.03,227.02,0.76]
["bitfinex","SOLUSD",1759976236179,4.40373934,227.08,227.02,5.16489824]
["bitfinex","SOLUSD",1759976236473,2.05078925,227.06,227.03,0.66]
["bitfinex","SOLUSD",1759976236660,31.34,227.06,227.03,0.66]
["bitfinex","SOLUSD",1759976237568,2.05078925,227.05,227.03,5.06466306]
["bitfinex","SOLUSD",1759976237755,2.05078925,227.05,227.04,0.66]
["bitfinex","SOLUSD",1759976238161,33.39078925,227.06,227.04,0.66]
["bitfinex","SOLUSD",1759976238653,33.39078925,227.06,227.05,0.66]
["bitfinex","SOLUSD",1759976239989,31.34,227.06,227.05,5.06431622]
["bitfinex","SOLUSD",1759976242157,33.39078925,227.06,227.05,0.66]
["bitfinex","SOLUSD",1759976243574,136.35078925,227.1,227.05,5.06431622]
["bitfinex","SOLUSD",1759976243876,31.34,227.09,227.05,5.06431622]
["bitfinex","SOLUSD",1759976244076,31.34,227.09,227.06,0.66]
["bitfinex","SOLUSD",1759976244266,31.34,227.09,227.07,0.66]
["bitfinex","SOLUSD",1759976244452,31.34,227.09,227.08,0.66]
["bitfinex","SOLUSD",1759976245977,33.39078925,227.09,227.08,0.66]
["bitfinex","SOLUSD",1759976246591,33.39078925,227.09,227.06,0.66]
["bitfinex","SOLUSD",1759976246875,2.05078925,227.08,227.07,0.66]
["bitfinex","SOLUSD",1759976247084,33.39078925,227.09,227.07,0.66]
["bitfinex","SOLUSD",1759976247285,31.34,227.09,227.07,0.66]
["bitfinex","SOLUSD",1759976247604,33.39078925,227.09,227.07,0.66]
["bitfinex","SOLUSD",1759976247899,33.39078925,227.09,227.08,0.66]
["bitfinex","SOLUSD",1759976248094,33.39078925,227.09,227.06,0.66]
["bitfinex","SOLUSD",1759976248408,33.39078925,227.09,227.07,0.66]
["bitfinex","SOLUSD",1759976248707,33.39078925,227.09,227.08,0.66]
["bitfinex","SOLUSD",1759976250108,31.34,227.09,227.08,0.66]
["bitfinex","SOLUSD",1759976250280,18.85444938,227.19,227.08,0.66]
["bitfinex","SOLUSD",1759976250281,0.7,227.17,227.08,0.66]
["bitfinex","SOLUSD",1759976250612,2.05078925,227.12,227.09,4.40354044]
["bitfinex","SOLUSD",1759976250897,33.39078925,227.12,227.1,0.66]
["bitfinex","SOLUSD",1759976251289,31.34,227.12,227.1,0.66]
["bitfinex","SOLUSD",1759976251489,33.39078925,227.12,227.1,0.66]
["bitfinex","SOLUSD",1759976252923,7.97797417,227.19,227.11,5.06315265]
["bitfinex","SOLUSD",1759976253096,31.34,227.18,227.14,20.8]
["bitfinex","SOLUSD",1759976253282,31.34,227.18,227.15,0.66]
["bitfinex","SOLUSD",1759976253486,39.31797417,227.19,227.15,0.66]
["bitfinex","SOLUSD",1759976253887,7.97797417,227.19,227.15,0.66]
["bitfinex","SOLUSD",1759976254117,7.97797417,227.19,227.16,0.66]
["bitfinex","SOLUSD",1759976254320,2.05078925,227.17,227.11,16.07103429]
["bitfinex","SOLUSD",1759976254630,2.05078925,227.14,227.11,16.07103429]
["bitfinex","SOLUSD",1759976254910,2.05078925,227.14,227.12,0.66]
["bitfinex","SOLUSD",1759976255298,2.05078925,227.13,227.09,4.40354044]
["bitfinex","SOLUSD",1759976255487,2.05078925,227.1,227.09,4.40354044]
["bitfinex","SOLUSD",1759976255683,2.05078925,227.11,227.09,4.40354044]
["bitfinex","SOLUSD",1759976256625,31.32,227.12,227.1,0.68]
["bitfinex","SOLUSD",1759976256917,33.37078925,227.14,227.11,4.40315265]
["bitfinex","SOLUSD",1759976257110,2.05078925,227.13,227.11,4.40315265]
["bitfinex","SOLUSD",1759976257894,33.37078925,227.14,227.11,0.68]
["bitfinex","SOLUSD",1759976258207,2.05078925,227.13,227.11,0.68]
["bitfinex","SOLUSD",1759976260111,31.32,227.14,227.11,0.68]
["bitfinex","SOLUSD",1759976260424,2.05078925,227.15,227.12,0.68]
["bitfinex","SOLUSD",1759976260595,33.37078925,227.16,227.13,0.68]
["bitfinex","SOLUSD",1759976260785,2.05078925,227.15,227.13,0.68]
["bitfinex","SOLUSD",1759976260990,31.32,227.16,227.11,15.41102096]
["bitfinex","SOLUSD",1759976261295,31.32,227.16,227.12,0.68]
["bitfinex","SOLUSD",1759976261795,31.32,227.18,227.12,0.68]
["bitfinex","SOLUSD",1759976262417,31.32,227.18,227.13,4.40276493]
["bitfinex","SOLUSD",1759976262790,31.32,227.18,227.14,0.68]
["bitfinex","SOLUSD",1759976262991,31.32,227.18,227.15,0.71]
["bitfinex","SOLUSD",1759976263495,31.32,227.18,227.15,5.1123518]
["bitfinex","SOLUSD",1759976263700,33.37078925,227.18,227.15,5.1123518]
["bitfinex","SOLUSD",1759976264901,31.32,227.18,227.15,5.1123518]
["bitfinex","SOLUSD",1759976265213,31.32,227.18,227.16,0.71]
["bitfinex","SOLUSD",1759976265214,33.37078925,227.18,227.16,0.71]
["bitfinex","SOLUSD",1759976265523,33.37078925,227.18,227.15,4.40237728]
["bitfinex","SOLUSD",1759976265720,33.37078925,227.18,227.15,5.11237728]
["bitfinex","SOLUSD",1759976265924,31.32,227.18,227.15,5.11237728]
["bitfinex","SOLUSD",1759976266543,31.32,227.18,227.16,0.71]
["bitfinex","SOLUSD",1759976266721,31.32,227.2,227.17,0.71]
["bitfinex","SOLUSD",1759976267919,33.33988422,227.2,227.18,4.40179593]
["bitfinex","SOLUSD",1759976268106,1.30988422,227.19,227.16,4.40209752]
["bitfinex","SOLUSD",1759976268306,1.30988422,227.19,227.16,5.11209752]
["bitfinex","SOLUSD",1759976269036,1.30988422,227.17,227.12,20.8]
["bitfinex","SOLUSD",1759976269211,1.30988422,227.13,227.09,0.71]
["bitfinex","SOLUSD",1759976269530,1.30988422,227.13,227.1,4.40334654]
["bitfinex","SOLUSD",1759976269708,1.30988422,227.14,227.1,4.40334654]
["bitfinex","SOLUSD",1759976269910,1.30988422,227.11,227.08,4.40358206]
["bitfinex","SOLUSD",1759976270308,1.30988422,227.11,227.08,25.20358206]
["bitfinex","SOLUSD",1759976271709,1.30988422,227.11,227.08,4.40358206]
["bitfinex","SOLUSD",1759976272206,1.30988422,227.11,227.08,5.11358206]
["bitfinex","SOLUSD",1759976273341,1.30988422,227.09,227.02,0.1]
["bitfinex","SOLUSD",1759976273522,1.30988422,227.05,227.02,0.1]
["bitfinex","SOLUSD",1759976274642,32.60988422,227.07,227.03,0.71]
["bitfinex","SOLUSD",1759976274809,32.60988422,227.07,227.04,0.71]
["bitfinex","SOLUSD",1759976275009,31.3,227.07,227.04,0.71]
["bitfinex","SOLUSD",1759976275306,31.3,227.07,227.05,4.40431622]
["bitfinex","SOLUSD",1759976276123,32.60988422,227.07,227.05,4.40431622]
["bitfinex","SOLUSD",1759976276833,32.60988422,227.07,227.03,4.40470422]
["bitfinex","SOLUSD",1759976277152,1.30988422,227.04,227.02,0.1]
["bitfinex","SOLUSD",1759976278125,1.30988422,227.04,227.02,25.30489312]
["bitfinex","SOLUSD",1759976279248,1.30988422,227.03,227.02,0.1]
["bitfinex","SOLUSD",1759976280427,33.31988422,227.03,227.02,0.1]
["bitfinex","SOLUSD",1759976281337,37.72458844,227.03,227.02,0.1]
["bitfinex","SOLUSD",1759976286538,21.88566344,227.09,227.02,0.1]
["bitfinex","SOLUSD",1759976286739,1.97988422,227.03,227.02,0.1]
["bitfinex","SOLUSD",1759976286969,44.17635943,227.03,227.02,0.1]
["bitfinex","SOLUSD",1759976287334,20.8,227.0,226.98,0.1]
["bitfinex","SOLUSD",1759976287537,32.62988422,226.99,226.98,0.1]
["bitfinex","SOLUSD",1759976287771,33.29988422,226.99,226.98,0.1]
["bitfinex","SOLUSD",1759976288143,37.70536463,226.99,226.98,0.1]
["bitfinex","SOLUSD",1759976291059,10.87647521,226.98,226.96,0.1]
["bitfinex","SOLUSD",1759976291262,43.50635943,226.97,226.96,0.1]
["bitfinex","SOLUSD",1759976291447,44.17635943,226.97,226.96,0.1]
["bitfinex","SOLUSD",1759976291860,20.8,226.93,226.83,0.77]
["bitfinex","SOLUSD",1759976292074,1.30988422,226.84,226.83,0.77]
["bitfinex","SOLUSD",1759976293172,32.62988422,226.84,226.83,0.1]
["bitfinex","SOLUSD",1759976293976,33.29988422,226.84,226.83,0.1]
["bitfinex","SOLUSD",1759976294473,32.62988422,226.84,226.83,0.1]
["bitfinex","SOLUSD",1759976294873,37.0382778,226.84,226.83,0.1]
["bitfinex","SOLUSD",1759976295373,37.7082778,226.84,226.83,0.1]
["bitfinex","SOLUSD",1759976295971,53.82428989,226.84,226.83,0.1]
["bitfinex","SOLUSD",1759976296378,10.87647521,226.83,226.82,0.1]
["bitfinex","SOLUSD",1759976296809,11.54647521,226.83,226.82,0.1]
["bitfinex","SOLUSD",1759976296986,31.32,226.83,226.82,0.1]
["bitfinex","SOLUSD",1759976297297,33.29988422,226.83,226.82,0.1]
["bitfinex","SOLUSD",1759976297875,38.5394211,226.83,226.82,0.1]
["bitfinex","SOLUSD",1759976298186,49.41589631,226.83,226.82,0.1]
["bitfinex","SOLUSD",1759976298386,53.82448423,226.83,226.82,0.1]
["bitfinex","SOLUSD",1759976299299,53.82448423,226.83,226.75,0.1]
["bitfinex","SOLUSD",1759976299599,1.30988422,226.76,226.75,0.1]
["bitfinex","SOLUSD",1759976299804,32.62988422,226.76,226.75,0.1]
["bitfinex","SOLUSD",1759976300600,37.70983306,226.76,226.75,0.1]
["bitfinex","SOLUSD",1759976300769,33.29988422,226.76,226.75,0.1]
["bitfinex","SOLUSD",1759976300976,32.62988422,226.76,226.75,0.77]
["bitfinex","SOLUSD",1759976301187,32.62988422,226.76,226.75,0.1]
["bitfinex","SOLUSD",1759976301392,33.29988422,226.76,226.75,0.1]
["bitfinex","SOLUSD",1759976301784,32.62988422,226.76,226.75,0.1]
["bitfinex","SOLUSD",1759976302393,37.70983306,226.76,226.75,0.1]
["bitfinex","SOLUSD",1759976303973,37.03983306,226.76,226.75,0.1]
["bitfinex","SOLUSD",1759976304800,37.70983306,226.76,226.75,0.1]
["bitfinex","SOLUSD",1759976306279,32.64988422,226.76,226.75,0.1]
["bitfinex","SOLUSD",1759976306885,37.05983306,226.76,226.75,0.1]
["bitfinex","SOLUSD",1759976307083,37.72983306,226.76,226.75,0.1]
["bitfinex","SOLUSD",1759976307304,37.05983306,226.76,226.75,0.1]
["bitfinex","SOLUSD",1759976307799,32.64988422,226.76,226.75,0.77]
["bitfinex","SOLUSD",1759976308099,32.64988422,226.76,226.75,0.1]
["bitfinex","SOLUSD",1759976308406,37.72983306,226.76,226.75,0.1]
["bitfinex","SOLUSD",1759976308586,48.60630827,226.76,226.75,0.1]
["bitfinex","SOLUSD",1759976311797,10.87647521,226.75,226.63,4.41234945]
["bitfinex","SOLUSD",1759976311979,5.23953688,226.71,226.67,0.67]
["bitfinex","SOLUSD",1759976312181,31.34,226.7,226.67,0.67]
["bitfinex","SOLUSD",1759976312382,31.34,226.7,226.68,0.67]
["bitfinex","SOLUSD",1759976312884,31.34,226.7,226.69,0.67]
["bitfinex","SOLUSD",1759976313419,35.75118424,226.7,226.6,4.41291702]
["bitfinex","SOLUSD",1759976313702,36.42118424,226.7,226.64,0.67]
["bitfinex","SOLUSD",1759976313915,20.8,226.74,226.65,0.67]
["bitfinex","SOLUSD",1759976314090,31.34,226.73,226.65,0.67]
["bitfinex","SOLUSD",1759976314290,10.87647521,226.72,226.65,0.67]
["bitfinex","SOLUSD",1759976314485,31.34,226.71,226.65,0.67]
["bitfinex","SOLUSD",1759976314688,1.30988422,226.66,226.62,0.67]
["bitfinex","SOLUSD",1759976314889,37.24953688,226.71,226.63,0.67]
["bitfinex","SOLUSD",1759976314890,31.34,226.65,226.63,0.67]
["bitfinex","SOLUSD",1759976315207,1.30988422,226.64,226.63,0.67]
["bitfinex","SOLUSD",1759976315794,32.64988422,226.64,226.63,0.67]
["bitfinex","SOLUSD",1759976316196,31.34,226.64,226.63,0.67]
["bitfinex","SOLUSD",1759976316414,32.64988422,226.64,226.63,0.67]
["bitfinex","SOLUSD",1759976316580,31.34,226.64,226.63,5.0823908]
["bitfinex","SOLUSD",1759976317401,0.72,226.73,226.63,5.0823908]
["bitfinex","SOLUSD",1759976317607,1.30988422,226.66,226.64,0.68]
["bitfinex","SOLUSD",1759976317904,52.14,226.72,226.64,0.68]
["bitfinex","SOLUSD",1759976317905,31.34,226.65,226.64,0.68]
["bitfinex","SOLUSD",1759976319084,31.34,226.65,226.64,5.09228379]
["bitfinex","SOLUSD",1759976319503,1.30988422,226.67,226.64,5.09228379]
["bitfinex","SOLUSD",1759976319691,31.34,226.66,226.65,0.68]
["bitfinex","SOLUSD",1759976319892,27.76,226.66,226.57,20.8]
["bitfinex","SOLUSD",1759976320097,27.76,226.66,226.63,0.68]
["bitfinex","SOLUSD",1759976320491,27.76,226.66,226.57,20.8]
["bitfinex","SOLUSD",1759976320690,27.76,226.66,226.58,0.68]
["bitfinex","SOLUSD",1759976321105,27.76,226.66,226.58,16.1270827]
["bitfinex","SOLUSD",1759976321318,27.76,226.66,226.59,0.68]
["bitfinex","SOLUSD",1759976322014,31.34,226.65,226.59,0.68]
["bitfinex","SOLUSD",1759976322580,32.64988422,226.65,226.59,0.68]
["bitfinex","SOLUSD",1759976322788,20.8,226.7,226.59,21.48]
["bitfinex","SOLUSD",1759976323009,1.30988422,226.66,226.6,0.68]
["bitfinex","SOLUSD",1759976323386,1.30988422,226.66,226.61,15.44503772]
["bitfinex","SOLUSD",1759976323699,1.30988422,226.69,226.64,20.8]
["bitfinex","SOLUSD",1759976323888,1.30988422,226.71,226.65,0.72]
["bitfinex","SOLUSD",1759976324093,25.3,226.7,226.65,0.72]
["bitfinex","SOLUSD",1759976324293,2.30345632,226.79,226.65,0.72]
["bitfinex","SOLUSD",1759976324515,24.1229704,226.8,226.65,0.72]
["bitfinex","SOLUSD",1759976324516,1.30988422,226.76,226.66,31.67647521]
["bitfinex","SOLUSD",1759976324716,1.30988422,226.73,226.67,0.72]
["bitfinex","SOLUSD",1759976325019,31.34,226.78,226.67,0.72]
["bitfinex","SOLUSD",1759976325020,31.34,226.72,226.67,0.72]
["bitfinex","SOLUSD",1759976325204,1.30988422,226.69,226.67,0.72]
["bitfinex","SOLUSD",1759976325384,1.30988422,226.69,226.68,0.72]
["bitfinex","SOLUSD",1759976325587,1.30988422,226.69,226.65,5.13208912]
["bitfinex","SOLUSD",1759976325790,1.30988422,226.67,226.65,5.13208912]
["bitfinex","SOLUSD",1759976326221,1.30988422,226.66,226.64,4.41226432]
["bitfinex","SOLUSD",1759976326431,1.30988422,226.66,226.64,5.13226432]
["bitfinex","SOLUSD",1759976327033,1.30988422,226.67,226.65,0.72]
["bitfinex","SOLUSD",1759976327331,31.34,226.69,226.67,4.41169982]
["bitfinex","SOLUSD",1759976327523,31.34,226.69,226.68,0.72]
["bitfinex","SOLUSD",1759976328630,2.05580626,226.71,226.68,0.72]
["bitfinex","SOLUSD",1759976328931,2.05580626,226.7,226.68,0.72]
["bitfinex","SOLUSD",1759976329137,2.05580626,226.69,226.64,5.13228379]
["bitfinex","SOLUSD",1759976329307,2.05580626,226.67,226.64,4.41228379]
["bitfinex","SOLUSD",1759976329513,2.05580626,226.66,226.64,5.13228379]
["bitfinex","SOLUSD",1759976330319,2.05580626,226.66,226.65,0.72]
["bitfinex","SOLUSD",1759976330910,2.05580626,226.66,226.59,20.8]
["bitfinex","SOLUSD",1759976330911,0.67,226.7,226.59,4.41323884]
["bitfinex","SOLUSD",1759976331105,31.34,226.69,226.65,0.72]
["bitfinex","SOLUSD",1759976331318,2.05580626,226.67,226.65,0.72]
["bitfinex","SOLUSD",1759976331631,31.34,226.67,226.66,0.72]
["bitfinex","SOLUSD",1759976332130,33.39580626,226.68,226.66,0.72]
["bitfinex","SOLUSD",1759976332732,33.39580626,226.68,226.64,5.13213651]
["bitfinex","SOLUSD",1759976332918,2.05580626,226.66,226.64,5.13213651]
["bitfinex","SOLUSD",1759976333114,2.05580626,226.66,226.65,0.72]
["bitfinex","SOLUSD",1759976333513,2.05580626,226.66,226.65,5.13208912]
["bitfinex","SOLUSD",1759976334024,2.05580626,226.66,226.63,4.41232701]
["bitfinex","SOLUSD",1759976334421,2.05580626,226.65,226.63,4.41232701]
["bitfinex","SOLUSD",1759976334734,2.05580626,226.65,226.63,5.13232701]
["bitfinex","SOLUSD",1759976335531,2.05580626,226.65,226.63,4.41232701]
["bitfinex","SOLUSD",1759976335724,2.05580626,226.69,226.64,0.72]
["bitfinex","SOLUSD",1759976336024,30.12,226.71,226.66,20.8]
["bitfinex","SOLUSD",1759976336222,2.05580626,226.72,226.67,0.72]
["bitfinex","SOLUSD",1759976336423,2.05580626,226.72,226.68,0.72]
["bitfinex","SOLUSD",1759976337222,2.05580626,226.7,226.67,4.41169982]
["bitfinex","SOLUSD",1759976337421,2.05580626,226.7,226.67,15.44094938]
["bitfinex","SOLUSD",1759976337623,2.05580626,226.7,226.68,0.72]
["bitfinex","SOLUSD",1759976338308,31.34,226.73,226.68,0.72]
["bitfinex","SOLUSD",1759976338506,2.05580626,226.7,226.68,0.72]
["bitfinex","SOLUSD",1759976339526,2.05580626,226.7,226.69,0.72]
["bitfinex","SOLUSD",1759976339726,31.34,226.74,226.69,0.72]
["bitfinex","SOLUSD",1759976340028,33.39580626,226.74,226.69,0.72]
["bitfinex","SOLUSD",1759976340224,33.39580626,226.74,226.7,0.72]
["bitfinex","SOLUSD",1759976340426,2.05580626,226.72,226.7,0.72]
["bitfinex","SOLUSD",1759976340629,2.05580626,226.72,226.68,0.72]
["bitfinex","SOLUSD",1759976340829,31.34,226.74,226.67,4.41169982]
["bitfinex","SOLUSD",1759976340830,2.05580626,226.7,226.67,4.41169982]
["bitfinex","SOLUSD",1759976341034,2.05580626,226.68,226.67,4.41169982]
["bitfinex","SOLUSD",1759976341214,2.05580626,226.68,226.65,4.41208912]
["bitfinex","SOLUSD",1759976341419,2.05580626,226.68,226.65,3.91208912]
["bitfinex","SOLUSD",1759976341720,2.05580626,226.68,226.66,0.72]
["bitfinex","SOLUSD",1759976342236,2.05580626,226.68,226.65,3.91208912]
["bitfinex","SOLUSD",1759976342436,2.05580626,226.68,226.65,4.63208912]
["bitfinex","SOLUSD",1759976342634,2.05580626,226.66,226.65,3.91208912]
["bitfinex","SOLUSD",1759976343040,2.05580626,226.66,226.63,20.8]
["bitfinex","SOLUSD",1759976343041,2.05580626,226.66,226.64,4.41227368]
["bitfinex","SOLUSD",1759976344535,2.05580626,226.66,226.62,5.13258157]
["bitfinex","SOLUSD",1759976344845,2.05580626,226.66,226.57,10.87647521]
["bitfinex","SOLUSD",1759976344846,2.05580626,226.63,226.58,4.4134522]
["bitfinex","SOLUSD",1759976345044,2.05580626,226.61,226.59,0.72]
["bitfinex","SOLUSD",1759976345230,2.05580626,226.61,226.57,25.93363552]
["bitfinex","SOLUSD",1759976345944,11.02791562,226.7,226.57,25.93363552]
["bitfinex","SOLUSD",1759976345945,134.3,226.74,226.6,20.8]
["bitfinex","SOLUSD",1759976346118,31.34,226.7,226.61,5.09286792]
["bitfinex","SOLUSD",1759976346318,0.69,226.71,226.62,0.68]
["bitfinex","SOLUSD",1759976346540,2.05580626,226.68,226.62,0.68]
["bitfinex","SOLUSD",1759976346718,2.05580626,226.66,226.62,0.68]
["bitfinex","SOLUSD",1759976346920,2.05580626,226.64,226.61,4.41286792]
["bitfinex","SOLUSD",1759976347635,2.05580626,226.62,226.61,4.41286792]
["bitfinex","SOLUSD",1759976348159,2.05580626,226.62,226.58,21.48]
["bitfinex","SOLUSD",1759976348160,0.69,226.62,226.59,4.41325742]
["bitfinex","SOLUSD",1759976348453,2.74580626,226.62,226.59,4.41325742]
["bitfinex","SOLUSD",1759976348620,2.05580626,226.62,226.59,4.41325742]
["bitfinex","SOLUSD",1759976350044,2.05580626,226.6,226.59,4.41325742]
["bitfinex","SOLUSD",1759976351046,2.05580626,226.62,226.59,15.44640098]
["bitfinex","SOLUSD",1759976351213,4.41130465,226.7,226.6,0.68]
["bitfinex","SOLUSD",1759976351415,2.05580626,226.65,226.6,0.68]
["bitfinex","SOLUSD",1759976351841,33.39580626,226.67,226.6,0.68]
["bitfinex","SOLUSD",1759976352541,0.69,226.69,226.6,0.68]
["bitfinex","SOLUSD",1759976352542,2.05580626,226.66,226.6,0.68]
["bitfinex","SOLUSD",1759976352758,31.34,226.68,226.57,4.4134906]
["bitfinex","SOLUSD",1759976352759,2.05580626,226.62,226.57,4.4134906]
["bitfinex","SOLUSD",1759976353054,2.05580626,226.58,226.53,15.45013675]
["bitfinex","SOLUSD",1759976353342,2.05580626,226.56,226.53,4.41442634]
["bitfinex","SOLUSD",1759976353526,2.05580626,226.54,226.53,4.41442634]
["bitfinex","SOLUSD",1759976355047,31.36,226.61,226.53,16.1304922]
["bitfinex","SOLUSD",1759976355233,2.74580626,226.6,226.53,4.41442634]
["bitfinex","SOLUSD",1759976355435,2.05580626,226.54,226.53,4.41442634]
["bitfinex","SOLUSD",1759976356536,2.05580626,226.54,226.51,15.45185642]
["bitfinex","SOLUSD",1759976356837,2.05580626,226.54,226.52,0.68]
["bitfinex","SOLUSD",1759976357419,2.05580626,226.54,226.53,4.41442634]
["bitfinex","SOLUSD",1759976359231,0.69,226.54,226.53,4.41442634]
["bitfinex","SOLUSD",1759976359541,2.05580626,226.54,226.51,11.0370403]
["bitfinex","SOLUSD",1759976359730,2.05580626,226.52,226.51,11.7170403]
["bitfinex","SOLUSD",1759976359923,2.05580626,226.52,226.51,11.0370403]
["bitfinex","SOLUSD",1759976361855,0.69,226.57,226.51,11.7170403]
["bitfinex","SOLUSD",1759976361856,2.05580626,226.54,226.51,11.7170403]
["bitfinex","SOLUSD",1759976362032,2.05580626,226.54,226.52,0.68]
["bitfinex","SOLUSD",1759976362647,0.69,226.53,226.45,0.68]
["bitfinex","SOLUSD",1759976362855,2.05580626,226.48,226.44,4.41618088]
["bitfinex","SOLUSD",1759976363037,2.05580626,226.48,226.44,5.09618088]
["bitfinex","SOLUSD",1759976363223,2.05580626,226.46,226.44,5.09618088]
["bitfinex","SOLUSD",1759976363627,2.05580626,226.46,226.45,36.25562999]
["bitfinex","SOLUSD",1759976364236,0.69,226.51,226.45,36.93562999]
["bitfinex","SOLUSD",1759976364237,2.05580626,226.47,226.45,36.93562999]
["bitfinex","SOLUSD",1759976364764,0.69,226.51,226.45,36.93562999]
["bitfinex","SOLUSD",1759976364939,2.05580626,226.47,226.45,36.93562999]
["bitfinex","SOLUSD",1759976365140,0.69,226.51,226.45,36.93562999]
["bitfinex","SOLUSD",1759976365354,2.05580626,226.47,226.45,36.25562999]
["bitfinex","SOLUSD",1759976365835,0.69,226.46,226.38,4.41735135]
["bitfinex","SOLUSD",1759976366045,32.07,226.48,226.4,11.04240282]
["bitfinex","SOLUSD",1759976366250,2.05580626,226.46,226.41,0.68]
["bitfinex","SOLUSD",1759976366476,2.05580626,226.46,226.42,0.68]
["bitfinex","SOLUSD",1759976366674,2.05580626,226.44,226.42,0.68]
["bitfinex","SOLUSD",1759976366981,2.05580626,226.44,226.4,0.68]
["bitfinex","SOLUSD",1759976367160,2.05580626,226.42,226.4,0.68]
["bitfinex","SOLUSD",1759976367363,2.05580626,226.42,226.41,0.68]
["bitfinex","SOLUSD",1759976367857,2.05580626,226.42,226.41,5.09676604]
["bitfinex","SOLUSD",1759976368177,2.05580626,226.42,226.41,4.41676604]
["bitfinex","SOLUSD",1759976368582,2.74580626,226.42,226.36,11.04404403]
["bitfinex","SOLUSD",1759976368880,2.05580626,226.39,226.37,4.41754649]
["bitfinex","SOLUSD",1759976369252,2.05580626,226.39,226.35,20.8]
["bitfinex","SOLUSD",1759976369253,2.05580626,226.38,226.35,4.41793682]
["bitfinex","SOLUSD",1759976369452,2.05580626,226.36,226.35,25.21793682]
["bitfinex","SOLUSD",1759976369878,2.05580626,226.36,226.31,15.4655119]
["bitfinex","SOLUSD",1759976370177,2.05580626,226.35,226.32,0.68]
["bitfinex","SOLUSD",1759976370356,0.69,226.4,226.34,20.8]
["bitfinex","SOLUSD",1759976370548,2.05580626,226.35,226.33,0.68]
["bitfinex","SOLUSD",1759976371175,0.69,226.4,226.33,0.68]
["bitfinex","SOLUSD",1759976371353,2.05580626,226.34,226.31,15.4655119]
["bitfinex","SOLUSD",1759976371554,0.69,226.38,226.31,16.1455119]
["bitfinex","SOLUSD",1759976371876,2.05580626,226.32,226.31,4.41871768]
["bitfinex","SOLUSD",1759976372248,2.74580626,226.32,226.3,0.193]
["bitfinex","SOLUSD",1759976372471,2.74580626,226.31,226.3,0.193]
["bitfinex","SOLUSD",1759976372967,2.05580626,226.38,226.3,0.193]
["bitfinex","SOLUSD",1759976373176,2.05580626,226.31,226.3,4.61191294]
["bitfinex","SOLUSD",1759976373547,2.05580626,226.31,226.3,0.193]
["bitfinex","SOLUSD",1759976373874,2.05580626,226.31,226.3,4.61191294]
["bitfinex","SOLUSD",1759976374249,5.10825703,226.34,226.3,0.193]
["bitfinex","SOLUSD",1759976374547,2.05580626,226.31,226.3,0.193]
["bitfinex","SOLUSD",1759976374970,2.74580626,226.31,226.3,0.193]
["bitfinex","SOLUSD",1759976376171,0.67,226.35,226.3,4.61191294]
["bitfinex","SOLUSD",1759976376372,0.67,226.38,226.3,15.6591953]
["bitfinex","SOLUSD",1759976376561,2.05580626,226.33,226.31,0.71]
["bitfinex","SOLUSD",1759976376751,2.05580626,226.33,226.3,15.6591953]
["bitfinex","SOLUSD",1759976376752,2.05580626,226.34,226.32,0.71]
["bitfinex","SOLUSD",1759976377268,31.5,226.39,226.32,0.71]
["bitfinex","SOLUSD",1759976377467,2.05580626,226.34,226.3,15.6591953]
["bitfinex","SOLUSD",1759976377771,2.05580626,226.34,226.32,4.41852244]
["bitfinex","SOLUSD",1759976377970,2.05580626,226.35,226.32,15.46482855]
["bitfinex","SOLUSD",1759976378169,2.05580626,226.35,226.32,16.17482855]
["bitfinex","SOLUSD",1759976378474,2.05580626,226.35,226.33,0.71]
["bitfinex","SOLUSD",1759976378658,2.05580626,226.37,226.34,0.71]
["bitfinex","SOLUSD",1759976378866,2.05580626,226.38,226.35,0.71]
["bitfinex","SOLUSD",1759976379063,32.19,226.43,226.32,15.46482855]
["bitfinex","SOLUSD",1759976379064,32.19,226.43,226.36,0.71]
["bitfinex","SOLUSD",1759976379261,2.05580626,226.38,226.36,0.71]
["bitfinex","SOLUSD",1759976379469,2.05580626,226.38,226.37,0.71]
["bitfinex","SOLUSD",1759976379675,2.05580626,226.39,226.37,0.71]
["bitfinex","SOLUSD",1759976379871,2.05580626,226.38,226.37,5.12754649]
["bitfinex","SOLUSD",1759976380376,2.05580626,226.39,226.37,5.12754649]
["bitfinex","SOLUSD",1759976381073,2.05580626,226.38,226.37,4.41754649]
["bitfinex","SOLUSD",1759976381685,4.78161252,226.38,226.31,4.41871768]
["bitfinex","SOLUSD",1759976381854,0.67,226.38,226.31,15.4655119]
["bitfinex","SOLUSD",1759976382060,2.05580626,226.33,226.31,15.4655119]
["bitfinex","SOLUSD",1759976382287,2.05580626,226.33,226.31,16.1755119]
["bitfinex","SOLUSD",1759976382479,2.05580626,226.33,226.31,15.4655119]
["bitfinex","SOLUSD",1759976382665,2.05580626,226.32,226.31,4.41871768]
["bitfinex","SOLUSD",1759976383766,2.05580626,226.35,226.31,16.1455119]
["bitfinex","SOLUSD",1759976383978,2.05580626,226.35,226.33,4.41832722]
["bitfinex","SOLUSD",1759976384477,2.05580626,226.34,226.33,5.09832722]
["bitfinex","SOLUSD",1759976384667,2.05580626,226.34,226.33,4.41832722]
["bitfinex","SOLUSD",1759976385065,0.66,226.38,226.33,4.41832722]
["bitfinex","SOLUSD",1759976385366,2.05580626,226.34,226.33,4.41832722]
["bitfinex","SOLUSD",1759976385791,2.05580626,226.34,226.31,15.4655119]
["bitfinex","SOLUSD",1759976386090,2.05580626,226.34,226.31,16.1455119]
["bitfinex","SOLUSD",1759976386278,2.05580626,226.33,226.31,16.1455119]
["bitfinex","SOLUSD",1759976387784,2.05580626,226.34,226.31,5.09871768]
["bitfinex","SOLUSD",1759976387989,2.05580626,226.32,226.3,0.193]
["bitfinex","SOLUSD",1759976388185,6.47323507,226.38,226.3,0.193]
["bitfinex","SOLUSD",1759976388186,2.71580626,226.31,226.3,0.193]
["bitfinex","SOLUSD",1759976389817,2.05580626,226.31,226.3,0.193]
["bitfinex","SOLUSD",1759976390098,1.32055226,226.31,226.3,4.61191294]
["bitfinex","SOLUSD",1759976391499,1.32055226,226.31,226.3,0.193]
["bitfinex","SOLUSD",1759976392698,1.98055226,226.31,226.3,0.193]
["bitfinex","SOLUSD",1759976392873,1.32055226,226.31,226.3,0.193]
["bitfinex","SOLUSD",1759976393074,0.66,226.34,226.3,0.193]
["bitfinex","SOLUSD",1759976393294,1.32055226,226.31,226.3,0.193]
["bitfinex","SOLUSD",1759976395202,1.32055226,226.31,226.21,52.3]
["bitfinex","SOLUSD",1759976395203,6.6027613,226.29,226.13,0.68]
["bitfinex","SOLUSD",1759976395400,1.32055226,226.2,226.14,0.68]
["bitfinex","SOLUSD",1759976395600,1.32055226,226.18,226.14,0.68]
["bitfinex","SOLUSD",1759976396307,13.27580484,226.27,226.18,20.8]
["bitfinex","SOLUSD",1759976396510,1.32055226,226.26,226.19,0.68]
["bitfinex","SOLUSD",1759976396686,1.32055226,226.24,226.19,0.68]
["bitfinex","SOLUSD",1759976396887,1.32055226,226.24,226.2,15.4730327]
["bitfinex","SOLUSD",1759976397105,1.32055226,226.24,226.21,0.68]
["bitfinex","SOLUSD",1759976397478,1.32055226,226.22,226.21,0.68]
["bitfinex","SOLUSD",1759976397714,1.32055226,226.22,226.2,4.42086648]
["bitfinex","SOLUSD",1759976398089,1.32055226,226.22,226.18,4.4210766]
["bitfinex","SOLUSD",1759976398402,0.66,226.24,226.18,4.4210766]
["bitfinex","SOLUSD",1759976398403,1.32055226,226.19,226.18,4.4210766]
["bitfinex","SOLUSD",1759976399004,0.66,226.24,226.18,4.4210766]
["bitfinex","SOLUSD",1759976399182,1.32055226,226.2,226.18,5.1010766]
["bitfinex","SOLUSD",1759976399503,0.66,226.26,226.19,0.68]
["bitfinex","SOLUSD",1759976399688,32.38,226.29,226.19,0.68]
["bitfinex","SOLUSD",1759976400004,1.32055226,226.22,226.19,0.68]
["bitfinex","SOLUSD",1759976400308,1.32055226,226.22,226.18,4.4210766]
["bitfinex","SOLUSD",1759976400508,1.32055226,226.27,226.18,5.1010766]
["bitfinex","SOLUSD",1759976400509,1.32055226,226.2,226.18,5.1010766]
["bitfinex","SOLUSD",1759976400677,1.32055226,226.2,226.18,4.4210766]
["bitfinex","SOLUSD",1759976400882,1.32055226,226.2,226.17,11.0534553]
["bitfinex","SOLUSD",1759976401105,1.32055226,226.18,226.17,11.0534553]
["bitfinex","SOLUSD",1759976401317,1.32055226,226.18,226.17,11.7334553]
["bitfinex","SOLUSD",1759976401690,1.32055226,226.2,226.17,11.7334553]
["bitfinex","SOLUSD",1759976401901,1.32055226,226.2,226.18,0.68]
["bitfinex","SOLUSD",1759976402212,1.32055226,226.2,226.17,11.0534553]
["bitfinex","SOLUSD",1759976402418,1.32055226,226.2,226.19,0.68]
["bitfinex","SOLUSD",1759976403493,1.32055226,226.2,226.19,5.10106193]
["bitfinex","SOLUSD",1759976404614,1.32055226,226.22,226.19,16.15371677]
["bitfinex","SOLUSD",1759976404815,1.32055226,226.22,226.2,0.68]
["bitfinex","SOLUSD",1759976405001,1.32055226,226.22,226.21,0.68]
["bitfinex","SOLUSD",1759976405405,11.0534553,226.32,226.22,15.47166474]
["bitfinex","SOLUSD",1759976405406,0.66,226.32,226.22,15.47166474]
["bitfinex","SOLUSD",1759976405607,1.32055226,226.28,226.23,0.68]
["bitfinex","SOLUSD",1759976405991,1.32055226,226.3,226.23,0.68]
["bitfinex","SOLUSD",1759976406199,0.66,226.38,226.27,20.8]
["bitfinex","SOLUSD",1759976406402,1.32055226,226.35,226.28,0.72]
["bitfinex","SOLUSD",1759976406591,1.32055226,226.31,226.28,0.72]
["bitfinex","SOLUSD",1759976406792,1.32055226,226.31,226.26,21.52]
["bitfinex","SOLUSD",1759976406993,1.32055226,226.31,226.28,0.72]
["bitfinex","SOLUSD",1759976407211,1.32055226,226.31,226.26,21.52]
["bitfinex","SOLUSD",1759976407415,1.32055226,226.3,226.27,4.41949882]
["bitfinex","SOLUSD",1759976407601,1.32055226,226.28,226.27,4.41949882]
["bitfinex","SOLUSD",1759976408115,1.32055226,226.28,226.27,5.13949882]
["bitfinex","SOLUSD",1759976408315,1.32055226,226.29,226.27,16.18824589]
["bitfinex","SOLUSD",1759976408818,1.32055226,226.3,226.27,16.18824589]
["bitfinex","SOLUSD",1759976409299,1.32055226,226.31,226.28,0.72]
["bitfinex","SOLUSD",1759976409501,1.32055226,226.33,226.29,16.18687877]
["bitfinex","SOLUSD",1759976409700,1.32055226,226.34,226.3,0.72]
["bitfinex","SOLUSD",1759976409897,1.32055226,226.34,226.31,0.72]
["bitfinex","SOLUSD",1759976410810,134.3,226.4,226.32,0.72]
["bitfinex","SOLUSD",1759976411014,1.32055226,226.36,226.32,0.72]
["bitfinex","SOLUSD",1759976411216,1.32055226,226.4,226.32,21.52]
["bitfinex","SOLUSD",1759976411516,36.13558427,226.48,226.4,20.8]
["bitfinex","SOLUSD",1759976411517,0.66,226.48,226.4,20.8]
["bitfinex","SOLUSD",1759976411723,0.66,226.48,226.41,0.72]
["bitfinex","SOLUSD",1759976411724,1.32055226,226.46,226.41,0.72]
["bitfinex","SOLUSD",1759976411901,1.32055226,226.46,226.42,0.72]
["bitfinex","SOLUSD",1759976412602,1.32055226,226.43,226.4,20.8]
["bitfinex","SOLUSD",1759976412800,0.66,226.45,226.4,20.8]
["bitfinex","SOLUSD",1759976412801,1.32055226,226.41,226.4,20.8]
["bitfinex","SOLUSD",1759976413007,1.32055226,226.41,226.37,15.46141272]
["bitfinex","SOLUSD",1759976413227,1.32055226,226.39,226.37,15.46141272]
["bitfinex","SOLUSD",1759976413724,6.6027613,226.38,226.31,0.72]
["bitfinex","SOLUSD",1759976413899,3.50045151,226.32,226.27,0.72]
["bitfinex","SOLUSD",1759976414100,3.50045151,226.33,226.28,0.72]
["bitfinex","SOLUSD",1759976414298,3.50045151,226.33,226.29,21.52]
["bitfinex","SOLUSD",1759976414699,3.50045151,226.33,226.3,0.72]
["bitfinex","SOLUSD",1759976414902,3.50045151,226.33,226.31,4.41871768]
["bitfinex","SOLUSD",1759976415217,3.50045151,226.32,226.31,4.41871768]
["bitfinex","SOLUSD",1759976415823,0.66,226.38,226.31,4.41871768]
["bitfinex","SOLUSD",1759976416129,3.50045151,226.35,226.31,4.41871768]
["bitfinex","SOLUSD",1759976416335,3.50045151,226.32,226.31,4.41871768]
["bitfinex","SOLUSD",1759976416925,0.66,226.39,226.26,20.8]
["bitfinex","SOLUSD",1759976417229,3.50045151,226.32,226.29,0.72]
["bitfinex","SOLUSD",1759976417426,3.50045151,226.32,226.27,25.21949882]
["bitfinex","SOLUSD",1759976417731,3.50045151,226.32,226.27,25.93949882]
["bitfinex","SOLUSD",1759976417933,3.50045151,226.32,226.28,0.72]
["bitfinex","SOLUSD",1759976418127,3.50045151,226.32,226.29,4.41910822]
["bitfinex","SOLUSD",1759976418311,3.50045151,226.31,226.29,4.41910822]
["bitfinex","SOLUSD",1759976419220,3.50045151,226.3,226.29,4.41910822]
["bitfinex","SOLUSD",1759976419619,0.66,226.36,226.29,15.46687877]
["bitfinex","SOLUSD",1759976420114,3.50045151,226.33,226.29,15.46687877]
["bitfinex","SOLUSD",1759976420327,3.50045151,226.33,226.3,0.69]
["bitfinex","SOLUSD",1759976420833,0.66,226.36,226.3,0.69]
["bitfinex","SOLUSD",1759976421035,3.50045151,226.32,226.29,11.04777055]
["bitfinex","SOLUSD",1759976421244,3.50045151,226.32,226.29,15.46687877]
["bitfinex","SOLUSD",1759976421822,3.50045151,226.32,226.29,16.15687877]
["bitfinex","SOLUSD",1759976422026,3.50045151,226.31,226.29,16.15687877]
["bitfinex","SOLUSD",1759976422435,3.50045151,226.32,226.29,16.15687877]
["bitfinex","SOLUSD",1759976422642,3.50045151,226.33,226.29,15.46687877]
["bitfinex","SOLUSD",1759976422844,3.50045151,226.33,226.3,0.69]
["bitfinex","SOLUSD",1759976423231,3.65977744,226.5,226.34,20.8]
["bitfinex","SOLUSD",1759976423435,3.50045151,226.39,226.36,20.8]
["bitfinex","SOLUSD",1759976423657,3.50045151,226.39,226.35,0.69]
["bitfinex","SOLUSD",1759976423658,3.50045151,226.37,226.34,20.8]
["bitfinex","SOLUSD",1759976423955,3.50045151,226.36,226.34,20.8]
["bitfinex","SOLUSD",1759976424264,3.50045151,226.36,226.34,21.49]
["bitfinex","SOLUSD",1759976424435,3.50045151,226.36,226.34,0.69]
["bitfinex","SOLUSD",1759976424742,3.50045151,226.35,226.32,4.41852244]
["bitfinex","SOLUSD",1759976425038,3.50045151,226.34,226.32,4.41852244]
["bitfinex","SOLUSD",1759976425237,3.50045151,226.34,226.32,15.46482855]
["bitfinex","SOLUSD",1759976425930,3.50045151,226.35,226.32,15.46482855]
["bitfinex","SOLUSD",1759976426116,3.50045151,226.37,226.33,0.69]
["bitfinex","SOLUSD",1759976426315,3.50045151,226.38,226.34,0.69]
["bitfinex","SOLUSD",1759976426540,3.50045151,226.38,226.36,4.41774165]
["bitfinex","SOLUSD",1759976426737,3.50045151,226.38,226.36,5.10774165]
["bitfinex","SOLUSD",1759976427130,3.50045151,226.39,226.36,16.15209577]
["bitfinex","SOLUSD",1759976427328,3.50045151,226.39,226.36,15.46209577]
["bitfinex","SOLUSD",1759976427642,3.50045151,226.37,226.32,31.84584418]
["bitfinex","SOLUSD",1759976427825,3.50045151,226.34,226.32,11.04584418]
["bitfinex","SOLUSD",1759976428557,11.03970936,226.46,226.32,11.04584418]
["bitfinex","SOLUSD",1759976428728,3.50045151,226.35,226.32,11.04584418]
["bitfinex","SOLUSD",1759976429046,3.50045151,226.35,226.32,11.73584418]
["bitfinex","SOLUSD",1759976429843,3.50045151,226.36,226.32,15.46436662]
["bitfinex","SOLUSD",1759976430040,11.03970936,226.46,226.33,0.69]
["bitfinex","SOLUSD",1759976430041,3.50045151,226.39,226.33,0.69]
["bitfinex","SOLUSD",1759976430553,0.65,226.42,226.33,0.69]
["bitfinex","SOLUSD",1759976430554,0.65,226.47,226.36,20.8]
["bitfinex","SOLUSD",1759976430729,3.50045151,226.43,226.37,0.69]
["bitfinex","SOLUSD",1759976430927,3.50045151,226.42,226.37,0.69]
["bitfinex","SOLUSD",1759976431121,4.41500105,226.51,226.38,0.69]
["bitfinex","SOLUSD",1759976431335,3.50045151,226.42,226.37,20.8]
["bitfinex","SOLUSD",1759976431540,3.50045151,226.41,226.37,21.49]
["bitfinex","SOLUSD",1759976431738,3.50045151,226.41,226.38,0.69]
["bitfinex","SOLUSD",1759976431948,3.50045151,226.42,226.39,0.69]
["bitfinex","SOLUSD",1759976432543,3.50045151,226.43,226.39,0.69]
["bitfinex","SOLUSD",1759976432839,3.50045151,226.43,226.38,15.46072974]
["bitfinex","SOLUSD",1759976433036,3.50045151,226.43,226.39,0.69]
["bitfinex","SOLUSD",1759976433432,3.50045151,226.44,226.38,15.46072974]
["bitfinex","SOLUSD",1759976433751,3.50045151,226.45,226.4,0.69]
["bitfinex","SOLUSD",1759976434055,3.50045151,226.46,226.42,15.4579984]
["bitfinex","SOLUSD",1759976434262,0.65,226.5,226.43,0.69]
["bitfinex","SOLUSD",1759976434448,3.50045151,226.48,226.43,0.69]
["bitfinex","SOLUSD",1759976434646,3.50045151,226.47,226.43,0.69]
["bitfinex","SOLUSD",1759976435130,0.2,226.56,226.46,20.8]
["bitfinex","SOLUSD",1759976435469,0.65,226.55,226.47,21.49]
["bitfinex","SOLUSD",1759976435751,3.50045151,226.49,226.44,0.67]
["bitfinex","SOLUSD",1759976435934,3.50045151,226.5,226.45,16.12595053]
["bitfinex","SOLUSD",1759976436135,1.16,226.53,226.46,0.67]
["bitfinex","SOLUSD",1759976436350,0.5,226.53,226.46,0.67]
["bitfinex","SOLUSD",1759976436534,4.00045151,226.53,226.46,0.67]
["bitfinex","SOLUSD",1759976436933,0.2,226.56,226.48,20.8]
["bitfinex","SOLUSD",1759976437157,3.50045151,226.55,226.49,0.67]
["bitfinex","SOLUSD",1759976437459,3.50045151,226.53,226.48,20.8]
["bitfinex","SOLUSD",1759976437761,3.50045151,226.51,226.46,0.67]
["bitfinex","SOLUSD",1759976437941,3.50045151,226.51,226.47,0.67]
["bitfinex","SOLUSD",1759976438140,3.50045151,226.53,226.48,0.67]
["bitfinex","SOLUSD",1759976438332,3.50045151,226.52,226.48,0.67]
["bitfinex","SOLUSD",1759976438533,3.50045151,226.52,226.46,0.67]
["bitfinex","SOLUSD",1759976439036,3.50045151,226.53,226.46,0.67]
["bitfinex","SOLUSD",1759976439652,3.50045151,226.55,226.48,20.8]
["bitfinex","SOLUSD",1759976439855,1.31758855,226.55,226.49,0.67]
["bitfinex","SOLUSD",1759976440058,1.31758855,226.55,226.5,15.45253862]
["bitfinex","SOLUSD",1759976440442,1.31758855,226.54,226.5,15.45253862]
["bitfinex","SOLUSD",1759976440637,1.31758855,226.54,226.5,16.12253862]
["bitfinex","SOLUSD",1759976441058,1.31758855,226.54,226.5,15.45253862]
["bitfinex","SOLUSD",1759976441760,1.31758855,226.54,226.5,16.12253862]
["bitfinex","SOLUSD",1759976442256,1.31758855,226.55,226.5,16.12253862]
["bitfinex","SOLUSD",1759976442443,1.31758855,226.52,226.5,4.41501103]
["bitfinex","SOLUSD",1759976442641,1.97758855,226.51,226.5,4.41501103]
["bitfinex","SOLUSD",1759976442842,1.97758855,226.51,226.44,11.04034264]
["bitfinex","SOLUSD",1759976443044,1.31758855,226.46,226.44,11.04034264]
["bitfinex","SOLUSD",1759976443560,1.31758855,226.47,226.44,11.72034264]
["bitfinex","SOLUSD",1759976444063,0.66,226.51,226.44,11.72034264]
["bitfinex","SOLUSD",1759976444064,1.31758855,226.48,226.45,15.45595053]
["bitfinex","SOLUSD",1759976445666,1.31758855,226.47,226.45,15.45595053]
["bitfinex","SOLUSD",1759976446260,1.31758855,226.48,226.45,15.45595053]
["bitfinex","SOLUSD",1759976446866,1.31758855,226.47,226.45,11.03996467]
["bitfinex","SOLUSD",1759976447871,0.5,226.49,226.46,0.68]
["bitfinex","SOLUSD",1759976448069,0.5,226.49,226.48,20.8]
["bitfinex","SOLUSD",1759976448266,0.5,226.49,226.48,21.48]
["bitfinex","SOLUSD",1759976448782,0.2,226.56,226.5,15.45253862]
["bitfinex","SOLUSD",1759976448952,0.2,226.56,226.53,20.8]
["bitfinex","SOLUSD",1759976449461,0.2,226.56,226.53,21.48]
["bitfinex","SOLUSD",1759976449635,0.2,226.56,226.54,0.68]
["bitfinex","SOLUSD",1759976450577,0.2,226.56,226.54,20.8]
["bitfinex","SOLUSD",1759976450742,0.2,226.56,226.55,5.09403663]
["bitfinex","SOLUSD",1759976451852,0.2,226.56,226.55,37.07403663]
["bitfinex","SOLUSD",1759976453679,1e-08,226.56,226.55,5.09403663]
["bitfinex","SOLUSD",1759976453884,1e-08,226.56,226.55,37.05403663]
["bitfinex","SOLUSD",1759976455091,1e-08,226.56,226.55,4.41403663]
["bitfinex","SOLUSD",1759976455291,1e-08,226.56,226.55,36.35403663]
["bitfinex","SOLUSD",1759976455489,5.76612241,226.56,226.55,4.41403663]
["bitfinex","SOLUSD",1759976455672,5.76612241,226.56,226.53,4.41425833]
["bitfinex","SOLUSD",1759976455866,5.0961224,226.55,226.53,4.41425833]
["bitfinex","SOLUSD",1759976456065,5.09612241,226.56,226.53,15.45032419]
["bitfinex","SOLUSD",1759976456561,5.09612241,226.56,226.55,20.8]
["bitfinex","SOLUSD",1759976456562,1e-08,226.56,226.55,20.8]
["bitfinex","SOLUSD",1759976456780,1e-08,226.56,226.55,21.48]
["bitfinex","SOLUSD",1759976456981,1e-08,226.56,226.55,20.8]
["bitfinex","SOLUSD",1759976457674,1e-08,226.56,226.55,21.48]
["bitfinex","SOLUSD",1759976457874,1e-08,226.56,226.55,11.55647521]
["bitfinex","SOLUSD",1759976458071,0.67,226.68,226.58,10.87647521]
["bitfinex","SOLUSD",1759976458290,0.67,226.68,226.59,32.62]
["bitfinex","SOLUSD",1759976458475,0.67,226.68,226.59,0.68]
["bitfinex","SOLUSD",1759976458681,5.0961224,226.67,226.61,15.44503772]
["bitfinex","SOLUSD",1759976458997,0.67,226.68,226.61,15.44503772]
["bitfinex","SOLUSD",1759976459371,5.0961224,226.67,226.61,15.44503772]
["bitfinex","SOLUSD",1759976459896,0.67,226.68,226.62,0.68]
["bitfinex","SOLUSD",1759976460083,5.0961224,226.71,226.62,0.68]
["bitfinex","SOLUSD",1759976460296,0.67,226.72,226.62,0.68]
["bitfinex","SOLUSD",1759976460476,5.0961224,226.69,226.62,0.68]
["bitfinex","SOLUSD",1759976460793,5.0961224,226.68,226.63,15.4436747]
["bitfinex","SOLUSD",1759976461207,5.0961224,226.68,226.63,16.1236747]
["bitfinex","SOLUSD",1759976461706,5.0961224,226.69,226.63,16.1236747]
["bitfinex","SOLUSD",1759976461890,0.67,226.7,226.63,16.1236747]
["bitfinex","SOLUSD",1759976462094,5.7661224,226.7,226.63,16.1236747]
["bitfinex","SOLUSD",1759976462495,0.67,226.73,226.64,0.68]
["bitfinex","SOLUSD",1759976462705,0.67,226.73,226.67,4.41169982]
["bitfinex","SOLUSD",1759976462706,5.0961224,226.71,226.67,4.41169982]
["bitfinex","SOLUSD",1759976462892,5.7661224,226.71,226.67,4.41169982]
["bitfinex","SOLUSD",1759976463703,0.67,226.71,226.67,15.44094938]
["bitfinex","SOLUSD",1759976463899,5.0961224,226.72,226.67,15.44094938]
["bitfinex","SOLUSD",1759976464099,0.67,226.73,226.67,15.44094938]
["bitfinex","SOLUSD",1759976464305,5.0961224,226.72,226.67,15.44094938]
["bitfinex","SOLUSD",1759976464505,5.0961224,226.74,226.68,0.68]
["bitfinex","SOLUSD",1759976464702,5.0961224,226.74,226.69,15.4395871]
["bitfinex","SOLUSD",1759976465006,5.0961224,226.74,226.69,16.1195871]
["bitfinex","SOLUSD",1759976465500,5.0961224,226.72,226.67,4.41153545]
["bitfinex","SOLUSD",1759976465810,5.0961224,226.69,226.67,25.21153545]
["bitfinex","SOLUSD",1759976465989,5.0961224,226.72,226.68,0.68]
["bitfinex","SOLUSD",1759976466306,5.0961224,226.74,226.69,0.68]
["bitfinex","SOLUSD",1759976466705,5.0961224,226.74,226.7,15.43890604]
["bitfinex","SOLUSD",1759976466888,5.0961224,226.73,226.7,15.43890604]
["bitfinex","SOLUSD",1759976467201,0.2,226.76,226.7,16.11890604]
["bitfinex","SOLUSD",1759976467404,5.0961224,226.75,226.7,16.11890604]
["bitfinex","SOLUSD",1759976467602,5.0961224,226.74,226.7,15.43890604]
["bitfinex","SOLUSD",1759976468905,5.0961224,226.74,226.7,11.70779003]
["bitfinex","SOLUSD",1759976470712,5.0961224,226.74,226.7,16.11890604]
["bitfinex","SOLUSD",1759976471011,5.0961224,226.73,226.7,16.11890604]
["bitfinex","SOLUSD",1759976471910,2.05542391,226.73,226.7,16.11890604]
["bitfinex","SOLUSD",1759976472312,2.05542391,226.71,226.68,4.4115052]
["bitfinex","SOLUSD",1759976472511,2.05542391,226.69,226.68,4.4115052]
["bitfinex","SOLUSD",1759976473317,2.05616978,226.69,226.68,4.4115052]
["bitfinex","SOLUSD",1759976473499,2.05616978,226.7,226.68,4.4115052]
["bitfinex","SOLUSD",1759976473897,0.9,226.76,226.69,0.68]
["bitfinex","SOLUSD",1759976474100,2.05616978,226.74,226.69,0.68]
["bitfinex","SOLUSD",1759976474406,2.05616978,226.74,226.7,0.68]
["bitfinex","SOLUSD",1759976474614,2.05616978,226.74,226.71,0.68]
["bitfinex","SOLUSD",1759976475113,2.05616978,226.74,226.72,4.41072688]
["bitfinex","SOLUSD",1759976475320,0.2,226.76,226.73,0.68]
["bitfinex","SOLUSD",1759976475807,2.25616978,226.76,226.72,15.43754409]
["bitfinex","SOLUSD",1759976476005,5.2882784,226.76,226.72,15.43754409]
["bitfinex","SOLUSD",1759976476207,5.0882784,226.75,226.72,15.43754409]
["bitfinex","SOLUSD",1759976476514,5.0882784,226.75,226.73,0.68]
["bitfinex","SOLUSD",1759976476719,5.2882784,226.76,226.74,0.68]
["bitfinex","SOLUSD",1759976477219,5.0882784,226.75,226.72,15.43754409]
["bitfinex","SOLUSD",1759976477421,5.0882784,226.75,226.73,0.68]
["bitfinex","SOLUSD",1759976478443,0.2,226.76,226.73,0.68]
["bitfinex","SOLUSD",1759976478444,0.2,226.76,226.74,0.68]
["bitfinex","SOLUSD",1759976478651,5.0882784,226.82,226.75,37.44475361]
["bitfinex","SOLUSD",1759976478926,5.0882784,226.84,226.77,5.0882784]
["bitfinex","SOLUSD",1759976479097,5.0882784,226.83,226.78,16.11345973]
["bitfinex","SOLUSD",1759976479297,5.0882784,226.83,226.79,0.68]
["bitfinex","SOLUSD",1759976479497,4.60763292,226.88,226.79,0.68]
["bitfinex","SOLUSD",1759976479498,5.0882784,226.82,226.79,0.68]
["bitfinex","SOLUSD",1759976480120,5.0882784,226.82,226.8,4.40917107]
["bitfinex","SOLUSD",1759976480300,5.0882784,226.83,226.8,5.08917107]
["bitfinex","SOLUSD",1759976480700,5.0882784,226.84,226.8,16.11209875]
["bitfinex","SOLUSD",1759976481005,5.0882784,226.86,226.81,0.68]
["bitfinex","SOLUSD",1759976481319,5.0882784,226.87,226.83,20.8]
["bitfinex","SOLUSD",1759976481500,5.2882784,226.88,226.84,0.68]
["bitfinex","SOLUSD",1759976481701,5.2882784,226.88,226.82,25.8882784]
["bitfinex","SOLUSD",1759976481702,0.2,226.88,226.85,0.68]
["bitfinex","SOLUSD",1759976482105,0.2,226.88,226.86,4.40800493]
["bitfinex","SOLUSD",1759976483201,5.7882784,226.87,226.84,4.40839358]
["bitfinex","SOLUSD",1759976483421,5.0882784,226.85,226.84,25.20839358]
["bitfinex","SOLUSD",1759976483636,5.7882784,226.85,226.79,11.02331006]
["bitfinex","SOLUSD",1759976483830,5.0882784,226.82,226.79,11.02331006]
["bitfinex","SOLUSD",1759976484133,0.7,226.85,226.8,25.20917107]
["bitfinex","SOLUSD",1759976484320,0.7,226.85,226.77,11.55647521]
["bitfinex","SOLUSD",1759976484321,0.7,226.84,226.76,11.02459288]
["bitfinex","SOLUSD",1759976484517,0.7,226.83,226.77,4.40975437]
["bitfinex","SOLUSD",1759976484706,0.7,226.83,226.74,0.68]
["bitfinex","SOLUSD",1759976484707,0.7,226.83,226.74,4.41033783]
["bitfinex","SOLUSD",1759976484908,0.7,226.82,226.74,4.41033783]
["bitfinex","SOLUSD",1759976485109,5.0882784,226.75,226.74,4.41033783]
["bitfinex","SOLUSD",1759976485310,5.0882784,226.75,226.72,4.41053738]
["bitfinex","SOLUSD",1759976485509,0.7,226.79,226.72,4.41053738]
["bitfinex","SOLUSD",1759976485727,5.0882784,226.75,226.72,4.41053738]
["bitfinex","SOLUSD",1759976486413,5.0882784,226.75,226.73,20.8]
["bitfinex","SOLUSD",1759976487717,0.7,226.79,226.74,4.41033783]
["bitfinex","SOLUSD",1759976487925,5.0882784,226.76,226.74,4.41033783]
["bitfinex","SOLUSD",1759976488311,5.0882784,226.77,226.75,0.68]
["bitfinex","SOLUSD",1759976488514,5.0882784,226.77,226.76,0.68]
["bitfinex","SOLUSD",1759976488714,5.0882784,226.78,226.74,4.41033783]
["bitfinex","SOLUSD",1759976489124,0.7,226.82,226.74,5.09033783]
["bitfinex","SOLUSD",1759976489125,5.0882784,226.77,226.74,5.09033783]
["bitfinex","SOLUSD",1759976489314,5.0882784,226.77,226.74,4.41033783]
["bitfinex","SOLUSD",1759976489717,5.0882784,226.76,226.74,4.41033783]
["bitfinex","SOLUSD",1759976490224,5.0882784,226.76,226.73,4.41051207]
["bitfinex","SOLUSD",1759976490943,5.0882784,226.77,226.73,5.09051207]
["bitfinex","SOLUSD",1759976491258,5.0882784,226.77,226.73,16.11684294]
["bitfinex","SOLUSD",1759976491454,0.7,226.79,226.73,16.11684294]
["bitfinex","SOLUSD",1759976491654,5.0882784,226.77,226.73,16.11684294]
["bitfinex","SOLUSD",1759976492262,5.0882784,226.77,226.73,15.43684294]
["bitfinex","SOLUSD",1759976492555,5.0882784,226.77,226.74,0.68]
["bitfinex","SOLUSD",1759976492772,0.7,226.85,226.75,37.4682784]
["bitfinex","SOLUSD",1759976493069,0.9,226.88,226.8,20.8]
["bitfinex","SOLUSD",1759976493240,5.0882784,226.84,226.8,20.8]
["bitfinex","SOLUSD",1759976493561,5.0882784,226.84,226.8,21.48]
["bitfinex","SOLUSD",1759976493748,0.7,226.87,226.8,21.48]
["bitfinex","SOLUSD",1759976493749,5.0882784,226.83,226.8,21.48]
["bitfinex","SOLUSD",1759976494149,5.0882784,226.83,226.81,4.40897667]
["bitfinex","SOLUSD",1759976494672,5.0882784,226.85,226.82,0.68]
["bitfinex","SOLUSD",1759976494860,0.2,226.88,226.83,11.55647521]
["bitfinex","SOLUSD",1759976495074,5.2882784,226.88,226.84,0.68]
["bitfinex","SOLUSD",1759976495276,0.2,226.88,226.85,0.68]
["bitfinex","SOLUSD",1759976495855,0.2,226.88,226.83,10.87647521]
["bitfinex","SOLUSD",1759976496185,5.2882784,226.88,226.85,4.40819925]
["bitfinex","SOLUSD",1759976497378,0.2,226.88,226.85,4.40819925]
["bitfinex","SOLUSD",1759976497585,5.2882784,226.88,226.85,4.40819925]
["bitfinex","SOLUSD",1759976498376,5.2882784,226.88,226.84,15.42937753]
["bitfinex","SOLUSD",1759976498693,0.2,226.88,226.84,16.14937753]
["bitfinex","SOLUSD",1759976498884,5.2882784,226.88,226.84,16.14937753]
["bitfinex","SOLUSD",1759976499582,0.2,226.88,226.85,0.72]
["bitfinex","SOLUSD",1759976499880,0.2,226.88,226.86,0.72]
["bitfinex","SOLUSD",1759976500580,0.2,226.88,226.84,11.74098395]
["bitfinex","SOLUSD",1759976500880,0.2,226.88,226.85,0.72]
["bitfinex","SOLUSD",1759976501081,0.2,226.88,226.84,11.02098395]
["bitfinex","SOLUSD",1759976501380,0.2,226.88,226.85,20.8]
["bitfinex","SOLUSD",1759976501685,0.2,226.88,226.85,25.20803871]
["bitfinex","SOLUSD",1759976501686,5.0882784,226.87,226.85,25.20803871]
["bitfinex","SOLUSD",1759976502575,5.04419738,226.87,226.85,25.20803871]
["bitfinex","SOLUSD",1759976503156,5.0882784,226.87,226.85,25.20803871]
["bitfinex","SOLUSD",1759976505275,5.2882784,226.88,226.85,25.20803871]
["bitfinex","SOLUSD",1759976505967,5.2882784,226.88,226.85,36.90853683]
["bitfinex","SOLUSD",1759976506674,5.2882784,226.88,226.85,36.22853683]
["bitfinex","SOLUSD",1759976508088,5.2882784,226.88,226.85,25.20803871]
["bitfinex","SOLUSD",1759976510367,5.2882784,226.88,226.85,36.22853683]
["bitfinex","SOLUSD",1759976510562,0.2,226.88,226.85,36.22853683]
["bitfinex","SOLUSD",1759976510783,5.2882784,226.88,226.85,36.22853683]
["bitfinex","SOLUSD",1759976511861,3.68311648,226.88,226.85,36.22853683]
["bitfinex","SOLUSD",1759976512492,0.2,226.88,226.85,36.22853683]
["bitfinex","SOLUSD",1759976512668,0.2,226.88,226.85,36.90853683]
["bitfinex","SOLUSD",1759976513987,0.2,226.88,226.86,0.68]
["bitfinex","SOLUSD",1759976515587,0.2,226.88,226.87,4.40781064]
["bitfinex","SOLUSD",1759976516800,0.2,226.88,226.86,4.40798818]
["bitfinex","SOLUSD",1759976517096,3.48311648,226.87,226.85,25.20819805]
["bitfinex","SOLUSD",1759976517284,3.48311648,226.86,226.85,25.20819805]
["bitfinex","SOLUSD",1759976517594,3.48311648,226.87,226.85,25.20819805]
["bitfinex","SOLUSD",1759976518002,1.31383763,226.87,226.85,25.20819805]
["bitfinex","SOLUSD",1759976518879,1.51375343,226.88,226.85,25.20819805]
["bitfinex","SOLUSD",1759976519078,1.51375343,226.88,226.85,15.42869617]
["bitfinex","SOLUSD",1759976520880,1.31375343,226.86,226.85,20.8]
["bitfinex","SOLUSD",1759976521185,1.98375343,226.86,226.78,5.08947574]
["bitfinex","SOLUSD",1759976521385,4.40787953,226.87,226.78,5.08947574]
["bitfinex","SOLUSD",1759976521386,1.31375343,226.8,226.78,5.08947574]
["bitfinex","SOLUSD",1759976522300,1.31375343,226.8,226.78,16.11337555]
["bitfinex","SOLUSD",1759976522694,1.31375343,226.83,226.79,0.68]
["bitfinex","SOLUSD",1759976522897,0.2,226.88,226.82,20.8]
["bitfinex","SOLUSD",1759976523097,0.2,226.88,226.83,21.48]
["bitfinex","SOLUSD",1759976523291,0.2,226.88,226.84,0.68]
["bitfinex","SOLUSD",1759976524784,0.2,226.88,226.87,31.67647521]
["bitfinex","SOLUSD",1759976524977,0.2,226.88,226.87,32.35647521]
["bitfinex","SOLUSD",1759976526114,0.2,226.88,226.87,63.81647521]
["bitfinex","SOLUSD",1759976526903,1.51375343,226.97,226.88,10.87647521]
["bitfinex","SOLUSD",1759976527098,1.51375343,226.97,226.91,20.8]
["bitfinex","SOLUSD",1759976527306,1.31375343,226.96,226.91,21.51]
["bitfinex","SOLUSD",1759976527505,1.31375343,226.96,226.92,0.71]
["bitfinex","SOLUSD",1759976528111,1.31375343,226.96,226.93,4.40664522]
["bitfinex","SOLUSD",1759976528729,1.51375343,226.97,226.93,4.40664522]
["bitfinex","SOLUSD",1759976529005,1.31375343,226.96,226.93,4.40664522]
["bitfinex","SOLUSD",1759976529508,1.31375343,226.96,226.92,4.40683941]
["bitfinex","SOLUSD",1759976529714,1.31375343,226.96,226.93,0.71]
["bitfinex","SOLUSD",1759976530098,0.2,226.97,226.93,0.71]
["bitfinex","SOLUSD",1759976530398,1.51375343,226.97,226.93,0.71]
["bitfinex","SOLUSD",1759976531004,1.31375343,226.96,226.93,0.71]
["bitfinex","SOLUSD",1759976531196,1.31375343,226.95,226.92,25.20683941]
["bitfinex","SOLUSD",1759976531396,1.31375343,226.95,226.92,25.91683941]
["bitfinex","SOLUSD",1759976531615,1.31375343,226.96,226.92,25.91683941]
["bitfinex","SOLUSD",1759976532499,1.31375343,226.96,226.92,36.22393794]
["bitfinex","SOLUSD",1759976532703,1.31375343,226.96,226.93,0.71]
["bitfinex","SOLUSD",1759976533100,0.2,226.97,226.93,0.71]
["bitfinex","SOLUSD",1759976533101,1.51375343,226.97,226.93,0.71]
["bitfinex","SOLUSD",1759976533494,0.2,226.97,226.94,0.71]
["bitfinex","SOLUSD",1759976534306,0.2,226.97,226.92,67.68393794]
["bitfinex","SOLUSD",1759976534618,0.2,226.97,226.93,0.71]
["bitfinex","SOLUSD",1759976535700,1.21375343,227.0,226.94,15.42257865]
["bitfinex","SOLUSD",1759976535897,1.21375343,227.0,226.95,0.71]
["bitfinex","SOLUSD",1759976536106,1.21375343,227.0,226.96,0.71]
["bitfinex","SOLUSD",1759976536302,1.21375343,227.0,226.97,0.71]
["bitfinex","SOLUSD",1759976536502,1.21375343,227.0,226.94,15.42257865]
["bitfinex","SOLUSD",1759976536503,1.21375343,227.0,226.95,0.71]
["bitfinex","SOLUSD",1759976536723,1.21375343,227.0,226.96,0.71]
["bitfinex","SOLUSD",1759976537418,1.31375343,226.97,226.96,20.8]
["bitfinex","SOLUSD",1759976537622,1.31375343,226.97,226.91,20.8]
["bitfinex","SOLUSD",1759976537829,0.66,226.97,226.93,20.8]
["bitfinex","SOLUSD",1759976538027,0.66,226.96,226.93,20.8]
["bitfinex","SOLUSD",1759976538602,0.66,226.95,226.93,20.8]
["bitfinex","SOLUSD",1759976538915,1.31375343,226.94,226.9,4.4071342]
["bitfinex","SOLUSD",1759976539104,1.31375343,226.91,226.86,10.87647521]
["bitfinex","SOLUSD",1759976539307,1.31375343,226.87,226.85,4.40819925]
["bitfinex","SOLUSD",1759976539695,1.31375343,226.87,226.85,5.12819925]
["bitfinex","SOLUSD",1759976539906,1.31375343,226.88,226.86,0.72]
["bitfinex","SOLUSD",1759976541504,1.31375343,226.88,226.85,15.42869737]
["bitfinex","SOLUSD",1759976541728,1.31375343,226.88,226.85,16.14869737]
["bitfinex","SOLUSD",1759976542521,1.31375343,226.88,226.85,15.42869737]
["bitfinex","SOLUSD",1759976542725,1.31375343,226.91,226.88,20.8]
["bitfinex","SOLUSD",1759976543021,1.31375343,226.92,226.88,20.8]
["bitfinex","SOLUSD",1759976543403,32.77375343,226.93,226.88,21.52]
["bitfinex","SOLUSD",1759976543722,1.31375343,226.89,226.85,25.20819925]
["bitfinex","SOLUSD",1759976543925,1.31375343,226.88,226.85,25.20819925]
["bitfinex","SOLUSD",1759976544130,1.31375343,226.86,226.85,20.8]
["bitfinex","SOLUSD",1759976545034,1.31375343,226.86,226.85,25.20819925]
["bitfinex","SOLUSD",1759976545245,2.00375343,226.86,226.78,12.98545009]
["bitfinex","SOLUSD",1759976545402,2.00375343,226.86,226.72,22.05332681]
["bitfinex","SOLUSD",1759976545403,0.69,226.85,226.75,0.72]
["bitfinex","SOLUSD",1759976545609,1.31375343,226.78,226.75,0.72]
["bitfinex","SOLUSD",1759976545907,1.31375343,226.78,226.76,0.72]
["bitfinex","SOLUSD",1759976546525,1.31375343,226.78,226.77,4.40975437]
["bitfinex","SOLUSD",1759976547034,1.31375343,226.79,226.77,4.40975437]
["bitfinex","SOLUSD",1759976547826,1.31375343,226.78,226.77,4.40975437]
["bitfinex","SOLUSD",1759976548944,2.00375343,226.78,226.76,20.8]
["bitfinex","SOLUSD",1759976549242,2.00375343,226.77,226.74,4.41021176]
["bitfinex","SOLUSD",1759976549448,1.31375343,226.75,226.74,4.41021176]
["bitfinex","SOLUSD",1759976549645,1.31375343,226.77,226.74,4.41021176]
["bitfinex","SOLUSD",1759976549855,1.31375343,226.77,226.75,0.72]
["bitfinex","SOLUSD",1759976550230,1.31375343,226.77,226.74,4.41021176]
["bitfinex","SOLUSD",1759976550540,1.31375343,226.77,226.74,5.13021176]
["bitfinex","SOLUSD",1759976551639,1.31375343,226.76,226.74,4.41021176]
["bitfinex","SOLUSD",1759976551839,1.31375343,226.75,226.74,4.41021176]
["bitfinex","SOLUSD",1759976552545,1.31375343,226.75,226.72,20.8]
["bitfinex","SOLUSD",1759976552746,1.31375343,226.73,226.71,4.41092144]
["bitfinex","SOLUSD",1759976552958,1.31375343,226.72,226.71,4.41092144]
["bitfinex","SOLUSD",1759976553451,1.31375343,226.72,226.69,15.43941835]
["bitfinex","SOLUSD",1759976553625,1.31375343,226.72,226.7,0.72]
["bitfinex","SOLUSD",1759976554749,1.31375343,226.72,226.7,21.52]
["bitfinex","SOLUSD",1759976554949,1.31375343,226.72,226.7,20.8]
["bitfinex","SOLUSD",1759976555765,1.31375343,226.72,226.71,4.41092144]
["bitfinex","SOLUSD",1759976556075,1.31375343,226.74,226.71,5.07092144]
["bitfinex","SOLUSD",1759976556431,1.31375343,226.74,226.71,15.43822504]
["bitfinex","SOLUSD",1759976556653,1.31375343,226.74,226.72,0.66]
["bitfinex","SOLUSD",1759976558074,1.31375343,226.74,226.73,4.41053235]
["bitfinex","SOLUSD",1759976558546,1.31375343,226.76,226.73,4.41053235]
["bitfinex","SOLUSD",1759976558782,1.31375343,226.77,226.74,0.66]
["bitfinex","SOLUSD",1759976558955,1.31375343,226.81,226.74,0.66]
["bitfinex","SOLUSD",1759976559153,1.31375343,226.8,226.74,0.66]
["bitfinex","SOLUSD",1759976559353,1.31375343,226.79,226.74,0.66]
["bitfinex","SOLUSD",1759976559651,1.31375343,226.79,226.75,0.66]
["bitfinex","SOLUSD",1759976560062,1.31375343,226.76,226.75,20.8]
["bitfinex","SOLUSD",1759976560230,1.31375343,226.76,226.74,4.41024581]
["bitfinex","SOLUSD",1759976560430,1.31375343,226.75,226.74,4.41024581]
["bitfinex","SOLUSD",1759976560631,1.31375343,226.75,226.72,4.41055941]
["bitfinex","SOLUSD",1759976560857,1.31375343,226.74,226.72,5.07055941]
["bitfinex","SOLUSD",1759976565245,1.31375343,226.74,226.72,4.41055941]
["bitfinex","SOLUSD",1759976565546,1.31375343,226.73,226.71,4.41092144]
["bitfinex","SOLUSD",1759976565756,1.31375343,226.72,226.71,4.41092144]
["bitfinex","SOLUSD",1759976567043,1.31375343,226.74,226.71,5.11092144]
["bitfinex","SOLUSD",1759976567542,1.31375343,226.74,226.57,22.06760512]
["bitfinex","SOLUSD",1759976567543,1.31375343,226.72,226.66,0.7]
["bitfinex","SOLUSD",1759976567741,1.31375343,226.69,226.66,0.7]
["bitfinex","SOLUSD",1759976567940,1.31375343,226.68,226.65,10.87647521]
["bitfinex","SOLUSD",1759976568160,1.31375343,226.68,226.66,0.7]
["bitfinex","SOLUSD",1759976568362,1.31375343,226.68,226.67,0.7]
["bitfinex","SOLUSD",1759976568975,1.31375343,226.68,226.67,5.11169982]
["bitfinex","SOLUSD",1759976569542,1.31375343,226.7,226.67,5.11169982]
["bitfinex","SOLUSD",1759976570147,1.31375343,226.69,226.67,5.11169982]
["bitfinex","SOLUSD",1759976570372,0.67,226.73,226.67,5.11169982]
["bitfinex","SOLUSD",1759976570674,1.31375343,226.69,226.67,5.11169982]
["bitfinex","SOLUSD",1759976571257,5.45511187,226.88,226.67,15.44094938]
["bitfinex","SOLUSD",1759976571453,0.67,226.77,226.68,0.7]
["bitfinex","SOLUSD",1759976571656,1.31375343,226.75,226.7,20.8]
["bitfinex","SOLUSD",1759976571855,1.31375343,226.75,226.71,0.7]
["bitfinex","SOLUSD",1759976572067,1.31375343,226.75,226.72,0.7]
["bitfinex","SOLUSD",1759976572661,1.31375343,226.74,226.72,0.7]
["bitfinex","SOLUSD",1759976573455,1.98375343,226.73,226.7,20.8]
["bitfinex","SOLUSD",1759976573792,1.31375343,226.71,226.64,0.1]
["bitfinex","SOLUSD",1759976573962,2.05664217,226.66,226.64,0.8]
["bitfinex","SOLUSD",1759976574276,2.05664217,226.67,226.65,0.7]
["bitfinex","SOLUSD",1759976574476,2.05664217,226.66,226.64,0.1]
["bitfinex","SOLUSD",1759976574774,2.05664217,226.65,226.64,0.1]
["bitfinex","SOLUSD",1759976574979,2.72664217,226.65,226.64,0.1]
["bitfinex","SOLUSD",1759976577257,7.13873129,226.65,226.64,0.1]
["bitfinex","SOLUSD",1759976578178,10.87647521,226.64,226.55,13.20384699]
["bitfinex","SOLUSD",1759976578379,2.05664217,226.56,226.55,13.20384699]
["bitfinex","SOLUSD",1759976578867,2.72664217,226.56,226.53,0.1]
["bitfinex","SOLUSD",1759976579069,2.05664217,226.54,226.53,0.1]
["bitfinex","SOLUSD",1759976579668,31.48,226.56,226.53,4.51442634]
["bitfinex","SOLUSD",1759976579977,0.67,226.59,226.54,0.7]
["bitfinex","SOLUSD",1759976579978,2.05664217,226.57,226.54,0.7]
["bitfinex","SOLUSD",1759976580177,2.05664217,226.57,226.55,0.7]
["bitfinex","SOLUSD",1759976580383,2.05664217,226.55,226.53,4.51442634]
["bitfinex","SOLUSD",1759976580759,0.67,226.57,226.53,4.51442634]
["bitfinex","SOLUSD",1759976580970,2.05664217,226.54,226.53,4.51442634]
["bitfinex","SOLUSD",1759976582980,0.67,226.62,226.53,16.2504922]
["bitfinex","SOLUSD",1759976583164,0.67,226.62,226.53,15.5504922]
["bitfinex","SOLUSD",1759976583165,2.05664217,226.56,226.53,15.5504922]
["bitfinex","SOLUSD",1759976583362,32.15,226.61,226.53,15.5504922]
["bitfinex","SOLUSD",1759976583363,2.05664217,226.54,226.53,16.2504922]
["bitfinex","SOLUSD",1759976583676,2.05664217,226.54,226.53,4.51442634]
["bitfinex","SOLUSD",1759976584362,2.72664217,226.54,226.53,0.1]
["bitfinex","SOLUSD",1759976584593,2.05664217,226.54,226.53,0.1]
["bitfinex","SOLUSD",1759976585061,0.67,226.59,226.53,4.51442634]
["bitfinex","SOLUSD",1759976585267,2.05664217,226.54,226.53,4.51442634]
["bitfinex","SOLUSD",1759976585466,2.05664217,226.54,226.53,0.1]
["bitfinex","SOLUSD",1759976586362,2.05664217,226.54,226.53,4.51442634]
["bitfinex","SOLUSD",1759976586566,2.05664217,226.54,226.53,0.1]
["bitfinex","SOLUSD",1759976586765,2.05664217,226.54,226.53,4.51442634]
["bitfinex","SOLUSD",1759976587059,2.75664217,226.54,226.53,0.1]
["bitfinex","SOLUSD",1759976587263,2.05664217,226.54,226.53,0.1]
["bitfinex","SOLUSD",1759976587582,2.05664217,226.54,226.53,4.51442634]
["bitfinex","SOLUSD",1759976587879,31.48,226.58,226.53,0.1]
["bitfinex","SOLUSD",1759976587880,32.18,226.58,226.53,0.1]
["bitfinex","SOLUSD",1759976588090,2.05664217,226.54,226.53,0.1]
["bitfinex","SOLUSD",1759976588801,2.05664217,226.54,226.53,5.17442634]
["bitfinex","SOLUSD",1759976589291,2.05664217,226.54,226.53,0.1]
["bitfinex","SOLUSD",1759976590092,2.05664217,226.55,226.53,5.17442634]
["bitfinex","SOLUSD",1759976590670,2.05664217,226.55,226.53,4.51442634]
["bitfinex","SOLUSD",1759976590873,2.05664217,226.54,226.53,4.51442634]
["bitfinex","SOLUSD",1759976591073,2.05664217,226.54,226.53,0.1]
["bitfinex","SOLUSD",1759976593080,2.0589773,226.54,226.53,0.1]
["bitfinex","SOLUSD",1759976593277,31.48,226.56,226.53,4.51442634]
["bitfinex","SOLUSD",1759976593488,2.0589773,226.54,226.53,0.1]
["bitfinex","SOLUSD",1759976594492,32.18,226.56,226.53,0.1]
["bitfinex","SOLUSD",1759976594691,2.0589773,226.54,226.53,0.1]
["bitfinex","SOLUSD",1759976595269,31.48,226.56,226.53,0.1]
["bitfinex","SOLUSD",1759976595470,2.0589773,226.55,226.53,0.76]
["bitfinex","SOLUSD",1759976596096,2.0589773,226.55,226.53,5.17442634]
["bitfinex","SOLUSD",1759976596318,135.0,226.6,226.54,0.66]
["bitfinex","SOLUSD",1759976596504,31.48,226.59,226.54,0.66]
["bitfinex","SOLUSD",1759976597099,2.0589773,226.56,226.53,15.5504922]
["bitfinex","SOLUSD",1759976597392,2.0589773,226.54,226.53,0.1]
["bitfinex","SOLUSD",1759976598394,2.0589773,226.54,226.53,25.31440712]
["bitfinex","SOLUSD",1759976599081,2.0589773,226.54,226.53,0.1]
["bitfinex","SOLUSD",1759976599491,34.2389773,226.54,226.53,0.1]
["bitfinex","SOLUSD",1759976599691,2.7589773,226.54,226.53,0.1]
["bitfinex","SOLUSD",1759976599893,33.5389773,226.54,226.53,0.1]
["bitfinex","SOLUSD",1759976600201,34.2389773,226.54,226.53,0.1]
["bitfinex","SOLUSD",1759976601404,38.65320878,226.54,226.53,0.1]
["bitfinex","SOLUSD",1759976602210,33.5389773,226.54,226.53,0.1]
["bitfinex","SOLUSD",1759976602703,25.72997513,226.72,226.53,0.1]
["bitfinex","SOLUSD",1759976602704,31.48,226.55,226.53,5.17442634]
["bitfinex","SOLUSD",1759976602882,31.48,226.55,226.54,0.66]
["bitfinex","SOLUSD",1759976603081,33.5389773,226.55,226.53,4.51442634]
["bitfinex","SOLUSD",1759976604482,31.48,226.54,226.53,0.1]
["bitfinex","SOLUSD",1759976605488,31.48,226.54,226.53,4.51436237]
["bitfinex","SOLUSD",1759976605693,4.41286156,226.62,226.53,5.17436237]
["bitfinex","SOLUSD",1759976606014,2.0589773,226.57,226.53,5.17436237]
["bitfinex","SOLUSD",1759976606205,33.5389773,226.56,226.54,0.66]
["bitfinex","SOLUSD",1759976606398,2.0589773,226.55,226.53,0.1]
["bitfinex","SOLUSD",1759976606603,2.0589773,226.54,226.53,0.1]
["bitfinex","SOLUSD",1759976607189,2.7589773,226.54,226.53,0.1]
["bitfinex","SOLUSD",1759976607691,2.0589773,226.54,226.53,0.1]
["bitfinex","SOLUSD",1759976608390,34.2389773,226.54,226.53,0.1]
["bitfinex","SOLUSD",1759976609211,33.5389773,226.54,226.53,0.1]
["bitfinex","SOLUSD",1759976609578,34.2389773,226.54,226.53,0.1]
["bitfinex","SOLUSD",1759976610013,38.65320878,226.54,226.53,0.1]
["bitfinex","SOLUSD",1759976610887,49.52968399,226.54,226.53,0.1]
["bitfinex","SOLUSD",1759976611414,49.53118212,226.54,226.53,0.1]
["bitfinex","SOLUSD",1759976612320,36.59423148,226.54,226.53,0.1]
["bitfinex","SOLUSD",1759976612487,38.65470691,226.54,226.53,0.1]
["bitfinex","SOLUSD",1759976612812,38.67470691,226.54,226.53,0.1]
["bitfinex","SOLUSD",1759976613017,20.8,226.51,226.5,0.1]
["bitfinex","SOLUSD",1759976613238,56.42095086,226.51,226.5,0.1]
["bitfinex","SOLUSD",1759976613419,25.62095086,226.51,226.5,0.1]
["bitfinex","SOLUSD",1759976613707,57.12095086,226.51,226.5,0.1]
["bitfinex","SOLUSD",1759976614298,61.53576698,226.51,226.5,0.1]
["bitfinex","SOLUSD",1759976615991,2.06047543,226.51,226.5,0.1]
["bitfinex","SOLUSD",1759976616216,33.56047543,226.51,226.5,0.1]
["bitfinex","SOLUSD",1759976618297,2.06047543,226.51,226.5,0.1]
["bitfinex","SOLUSD",1759976618631,37.97529155,226.51,226.5,0.1]
["bitfinex","SOLUSD",1759976618913,10.87647521,226.5,226.4,5.11690954]
["bitfinex","SOLUSD",1759976619210,10.87647521,226.5,226.37,0.7]
["bitfinex","SOLUSD",1759976619211,2.06047543,226.42,226.37,0.7]
["bitfinex","SOLUSD",1759976619413,33.56047543,226.42,226.31,10.87647521]
["bitfinex","SOLUSD",1759976619713,33.56047543,226.42,226.3,11.04700289]
["bitfinex","SOLUSD",1759976619714,33.56047543,226.42,226.36,0.7]
["bitfinex","SOLUSD",1759976620226,34.22047543,226.42,226.36,0.7]
["bitfinex","SOLUSD",1759976620385,38.6370464,226.42,226.34,0.7]
["bitfinex","SOLUSD",1759976620591,40.69752183,226.42,226.32,0.7]
["bitfinex","SOLUSD",1759976621087,51.57399704,226.42,226.32,0.7]
["bitfinex","SOLUSD",1759976621292,10.87647521,226.41,226.32,0.7]
["bitfinex","SOLUSD",1759976621514,2.06047543,226.33,226.32,0.7]
["bitfinex","SOLUSD",1759976621687,33.56047543,226.33,226.32,0.7]
["bitfinex","SOLUSD",1759976621889,33.56047543,226.33,226.3,0.7]
["bitfinex","SOLUSD",1759976622112,2.06047543,226.31,226.27,15.46824589]
["bitfinex","SOLUSD",1759976622289,31.5,226.3,226.27,15.46824589]
["bitfinex","SOLUSD",1759976622795,31.5,226.3,226.28,0.7]
["bitfinex","SOLUSD",1759976623204,31.5,226.33,226.28,2.76277679]
["bitfinex","SOLUSD",1759976623393,31.5,226.33,226.29,0.66]
["bitfinex","SOLUSD",1759976623596,33.56277679,226.37,226.33,20.8]
["bitfinex","SOLUSD",1759976623810,33.56277679,226.37,226.34,0.66]
["bitfinex","SOLUSD",1759976624198,33.56277679,226.37,226.35,0.66]
["bitfinex","SOLUSD",1759976624400,33.56277679,226.37,226.36,0.66]
["bitfinex","SOLUSD",1759976624924,31.5,226.37,226.36,0.66]
["bitfinex","SOLUSD",1759976625221,33.56277679,226.37,226.33,0.66]
["bitfinex","SOLUSD",1759976625422,2.06277679,226.34,226.3,0.66]
["bitfinex","SOLUSD",1759976625716,31.5,226.33,226.32,20.8]
["bitfinex","SOLUSD",1759976625911,4.41716311,226.39,226.32,21.46]
["bitfinex","SOLUSD",1759976625912,31.5,226.34,226.32,21.46]
["bitfinex","SOLUSD",1759976626113,31.5,226.34,226.33,0.66]
["bitfinex","SOLUSD",1759976626331,31.5,226.34,226.33,5.07832722]
["bitfinex","SOLUSD",1759976627413,31.5,226.36,226.33,25.87832722]
["bitfinex","SOLUSD",1759976627599,31.5,226.36,226.34,0.66]
["bitfinex","SOLUSD",1759976627798,31.5,226.36,226.35,0.66]
["bitfinex","SOLUSD",1759976628401,31.5,226.36,226.35,5.07793682]
["bitfinex","SOLUSD",1759976628916,36.60668228,226.36,226.35,5.07793682]
["bitfinex","SOLUSD",1759976631610,31.5,226.36,226.35,5.07793682]
["bitfinex","SOLUSD",1759976632227,21.52,226.47,226.35,5.07793682]
["bitfinex","SOLUSD",1759976632528,5.10668228,226.44,226.39,20.8]
["bitfinex","SOLUSD",1759976632825,5.10668228,226.44,226.41,20.8]
["bitfinex","SOLUSD",1759976632826,31.5,226.44,226.41,20.8]
["bitfinex","SOLUSD",1759976633123,31.5,226.44,226.43,20.8]
["bitfinex","SOLUSD",1759976633328,31.5,226.46,226.43,21.46]
["bitfinex","SOLUSD",1759976633505,31.5,226.46,226.44,0.66]
["bitfinex","SOLUSD",1759976633701,31.5,226.46,226.44,21.46]
["bitfinex","SOLUSD",1759976634011,5.10668228,226.51,226.45,0.66]
["bitfinex","SOLUSD",1759976634208,5.13403663,226.55,226.45,0.66]
["bitfinex","SOLUSD",1759976634209,31.5,226.5,226.45,0.66]
["bitfinex","SOLUSD",1759976634401,31.5,226.49,226.46,0.66]
["bitfinex","SOLUSD",1759976634605,31.5,226.49,226.47,4.41559588]
["bitfinex","SOLUSD",1759976635004,5.10668228,226.52,226.48,0.66]
["bitfinex","SOLUSD",1759976635525,34.46,226.57,226.47,15.45458559]
["bitfinex","SOLUSD",1759976635526,5.10668228,226.54,226.49,0.66]
["bitfinex","SOLUSD",1759976635708,31.5,226.53,226.5,0.66]
["bitfinex","SOLUSD",1759976635914,31.5,226.53,226.51,0.66]
["bitfinex","SOLUSD",1759976636508,34.99383977,226.55,226.51,0.66]
["bitfinex","SOLUSD",1759976636706,3.49383977,226.54,226.52,4.41462122]
["bitfinex","SOLUSD",1759976637125,34.99383977,226.55,226.52,4.41462122]
["bitfinex","SOLUSD",1759976637329,3.49383977,226.54,226.52,4.41462122]
["bitfinex","SOLUSD",1759976637529,3.49383977,226.54,226.52,5.07462122]
["bitfinex","SOLUSD",1759976638034,31.5,226.55,226.52,5.07462122]
["bitfinex","SOLUSD",1759976638536,31.5,226.55,226.52,0.66]
["bitfinex","SOLUSD",1759976638736,31.5,226.55,226.5,5.07501103]
["bitfinex","SOLUSD",1759976638918,31.5,226.55,226.51,0.66]
["bitfinex","SOLUSD",1759976640216,31.5,226.55,226.48,20.8]
["bitfinex","SOLUSD",1759976640431,31.5,226.55,226.46,0.66]
["bitfinex","SOLUSD",1759976640432,3.49337508,226.51,226.46,0.66]
["bitfinex","SOLUSD",1759976640738,3.49337508,226.48,226.42,11.70125751]
["bitfinex","SOLUSD",1759976640943,31.5,226.47,226.42,32.50125751]
["bitfinex","SOLUSD",1759976641143,31.5,226.47,226.43,0.66]
["bitfinex","SOLUSD",1759976641363,3.49337508,226.52,226.44,0.66]
["bitfinex","SOLUSD",1759976641526,29.02,226.52,226.46,20.8]
["bitfinex","SOLUSD",1759976641838,29.02,226.52,226.47,5.07552382]
["bitfinex","SOLUSD",1759976642005,29.02,226.52,226.47,0.66]
["bitfinex","SOLUSD",1759976642006,32.51337508,226.52,226.47,0.66]
["bitfinex","SOLUSD",1759976642210,4.21337508,226.51,226.47,20.8]
["bitfinex","SOLUSD",1759976642517,3.49337508,226.49,226.47,20.8]
["bitfinex","SOLUSD",1759976642716,31.5,226.48,226.46,25.21569747]
["bitfinex","SOLUSD",1759976642913,31.5,226.48,226.46,4.41569747]
["bitfinex","SOLUSD",1759976643436,31.5,226.48,226.43,11.7009398]
["bitfinex","SOLUSD",1759976643652,34.99337508,226.48,226.44,4.41618088]
["bitfinex","SOLUSD",1759976643815,3.49337508,226.46,226.39,0.66]
["bitfinex","SOLUSD",1759976644011,3.49337508,226.45,226.39,0.66]
["bitfinex","SOLUSD",1759976644210,34.99337508,226.44,226.39,0.66]
["bitfinex","SOLUSD",1759976644817,34.99337508,226.44,226.4,0.66]
["bitfinex","SOLUSD",1759976645019,34.99337508,226.44,226.4,5.07680021]
["bitfinex","SOLUSD",1759976645213,31.5,226.44,226.41,0.66]
["bitfinex","SOLUSD",1759976645519,31.5,226.44,226.43,20.8]
["bitfinex","SOLUSD",1759976646548,31.5,226.47,226.43,21.52]
["bitfinex","SOLUSD",1759976646848,31.5,226.47,226.44,0.72]
["bitfinex","SOLUSD",1759976647144,31.5,226.47,226.45,0.72]
["bitfinex","SOLUSD",1759976647330,3.49337508,226.49,226.44,4.41618088]
["bitfinex","SOLUSD",1759976647532,31.5,226.48,226.44,5.13618088]
["bitfinex","SOLUSD",1759976648939,1.31840778,226.47,226.43,4.41637414]
["bitfinex","SOLUSD",1759976649131,1.31840778,226.47,226.42,4.41657097]
["bitfinex","SOLUSD",1759976649325,1.31840778,226.47,226.43,0.72]
["bitfinex","SOLUSD",1759976649736,32.81840778,226.48,226.41,21.52]
["bitfinex","SOLUSD",1759976650729,32.81840778,226.48,226.42,4.41657097]
["bitfinex","SOLUSD",1759976651427,32.81840778,226.48,226.42,5.13657097]
["bitfinex","SOLUSD",1759976651826,0.5,226.53,226.49,20.8]
["bitfinex","SOLUSD",1759976652047,1.31840778,226.57,226.5,0.72]
["bitfinex","SOLUSD",1759976652729,1.31840778,226.57,226.51,4.41481612]
["bitfinex","SOLUSD",1759976652946,31.5,226.58,226.51,4.41481612]
["bitfinex","SOLUSD",1759976653126,32.81840778,226.58,226.51,4.41481612]
["bitfinex","SOLUSD",1759976653917,31.5,226.58,226.52,0.72]
["bitfinex","SOLUSD",1759976654843,31.5,226.58,226.53,4.41442634]
["bitfinex","SOLUSD",1759976655435,32.16,226.58,226.53,4.41442634]
["bitfinex","SOLUSD",1759976655947,31.5,226.58,226.54,20.8]
["bitfinex","SOLUSD",1759976656737,31.5,226.58,226.54,21.52]
["bitfinex","SOLUSD",1759976656940,31.5,226.58,226.54,20.8]
["bitfinex","SOLUSD",1759976657148,0.66,226.57,226.54,20.8]
["bitfinex","SOLUSD",1759976658129,0.66,226.57,226.55,4.41403663]
["bitfinex","SOLUSD",1759976658833,34.99296838,226.58,226.55,4.41403663]
["bitfinex","SOLUSD",1759976659033,4.15296838,226.58,226.54,20.8]
["bitfinex","SOLUSD",1759976659352,3.49296838,226.55,226.49,4.41520596]
["bitfinex","SOLUSD",1759976659652,3.49296838,226.53,226.49,4.41520596]
["bitfinex","SOLUSD",1759976659822,31.48,226.53,226.5,20.8]
["bitfinex","SOLUSD",1759976661145,4.15296838,226.52,226.5,20.8]
["bitfinex","SOLUSD",1759976661366,31.48,226.53,226.44,0.72]
["bitfinex","SOLUSD",1759976661367,4.15296838,226.51,226.49,4.41517903]
["bitfinex","SOLUSD",1759976661562,3.49296838,226.5,226.45,15.29246107]
["bitfinex","SOLUSD",1759976661766,3.49296838,226.51,226.46,0.72]
["bitfinex","SOLUSD",1759976662075,3.49296838,226.51,226.47,0.72]
["bitfinex","SOLUSD",1759976662274,31.48,226.53,226.45,36.25595053]
["bitfinex","SOLUSD",1759976662275,3.49296838,226.5,226.45,36.25595053]
["bitfinex","SOLUSD",1759976662447,4.15296838,226.5,226.45,36.25595053]
["bitfinex","SOLUSD",1759976662652,0.66,226.5,226.45,36.25595053]
["bitfinex","SOLUSD",1759976662965,4.15296838,226.5,226.45,36.25595053]
["bitfinex","SOLUSD",1759976663775,3.49296838,226.47,226.45,25.21598586]
["bitfinex","SOLUSD",1759976663978,3.49296838,226.46,226.43,4.41621202]
["bitfinex","SOLUSD",1759976664878,3.49296838,226.46,226.43,5.13621202]
["bitfinex","SOLUSD",1759976665057,3.49296838,226.47,226.43,5.13621202]
["bitfinex","SOLUSD",1759976666263,3.49296838,226.47,226.43,4.41621202]
["bitfinex","SOLUSD",1759976666666,34.97296838,226.47,226.43,5.13621202]
["bitfinex","SOLUSD",1759976667676,0.5,226.46,226.43,5.13621202]
["bitfinex","SOLUSD",1759976668076,34.97296838,226.47,226.43,5.13621202]
["bitfinex","SOLUSD",1759976668463,3.49296838,226.47,226.43,5.13621202]
["bitfinex","SOLUSD",1759976668670,34.97296838,226.47,226.43,5.13621202]
["bitfinex","SOLUSD",1759976669179,34.97296838,226.47,226.43,4.41621202]
["bitfinex","SOLUSD",1759976669372,34.97296838,226.47,226.44,0.72]
["bitfinex","SOLUSD",1759976669677,3.49296838,226.48,226.45,5.13582059]
["bitfinex","SOLUSD",1759976669877,0.66,226.55,226.46,0.72]
["bitfinex","SOLUSD",1759976670080,34.97296838,226.54,226.46,0.72]
["bitfinex","SOLUSD",1759976670262,31.48,226.54,226.48,20.8]
["bitfinex","SOLUSD",1759976670585,3.49296838,226.53,226.48,20.8]
["bitfinex","SOLUSD",1759976670884,4.15296838,226.53,226.49,20.8]
["bitfinex","SOLUSD",1759976671063,3.49296838,226.51,226.45,36.97578526]
["bitfinex","SOLUSD",1759976671666,34.97296838,226.5,226.45,25.21582059]
["bitfinex","SOLUSD",1759976671871,31.48,226.5,226.46,0.72]
["bitfinex","SOLUSD",1759976672764,0.5,226.49,226.46,0.72]
["bitfinex","SOLUSD",1759976673167,0.5,226.49,226.47,4.41559588]
["bitfinex","SOLUSD",1759976673968,1.97820244,226.48,226.45,20.8]
["bitfinex","SOLUSD",1759976674280,1.31820244,226.46,226.42,4.41657097]
["bitfinex","SOLUSD",1759976674461,32.79820244,226.46,226.43,0.72]
["bitfinex","SOLUSD",1759976674881,31.48,226.46,226.44,0.72]
["bitfinex","SOLUSD",1759976675286,31.48,226.46,226.45,0.72]
["bitfinex","SOLUSD",1759976675484,31.98,226.49,226.45,21.52]
["bitfinex","SOLUSD",1759976675664,31.98,226.49,226.46,0.71]
["bitfinex","SOLUSD",1759976675864,0.5,226.49,226.47,0.71]
["bitfinex","SOLUSD",1759976676166,0.5,226.49,226.48,0.71]
["bitfinex","SOLUSD",1759976677067,0.5,226.49,226.48,5.12540091]
["bitfinex","SOLUSD",1759976678088,31.48,226.55,226.48,16.1639032]
["bitfinex","SOLUSD",1759976678283,1.31820244,226.57,226.51,20.8]
["bitfinex","SOLUSD",1759976678488,31.48,226.56,226.51,20.8]
["bitfinex","SOLUSD",1759976678686,32.19,226.56,226.51,20.8]
["bitfinex","SOLUSD",1759976678904,31.48,226.56,226.51,21.51]
["bitfinex","SOLUSD",1759976679481,135.01,226.61,226.52,16.16117428]
["bitfinex","SOLUSD",1759976679676,31.48,226.6,226.55,20.8]
["bitfinex","SOLUSD",1759976679872,31.48,226.6,226.52,15.45117428]
["bitfinex","SOLUSD",1759976679873,1.31820244,226.57,226.52,4.41462122]
["bitfinex","SOLUSD",1759976680277,0.71,226.56,226.52,4.41462122]
["bitfinex","SOLUSD",1759976680493,1.31820244,226.58,226.53,0.71]
["bitfinex","SOLUSD",1759976680793,1.31820244,226.58,226.54,0.71]
["bitfinex","SOLUSD",1759976681285,31.48,226.6,226.52,36.25117428]
["bitfinex","SOLUSD",1759976681467,31.48,226.6,226.56,4.4138418]
["bitfinex","SOLUSD",1759976681668,2.02820244,226.59,226.5,20.8]
["bitfinex","SOLUSD",1759976681890,1.31820244,226.57,226.5,20.8]
["bitfinex","SOLUSD",1759976682068,1.31820244,226.56,226.5,21.51]
["bitfinex","SOLUSD",1759976682865,0.5,226.54,226.5,21.51]
["bitfinex","SOLUSD",1759976683094,1.31820244,226.51,226.45,0.66]
["bitfinex","SOLUSD",1759976683276,31.48,226.5,226.45,0.66]
["bitfinex","SOLUSD",1759976683480,31.48,226.5,226.46,0.66]
["bitfinex","SOLUSD",1759976684287,31.48,226.5,226.47,4.41559588]
["bitfinex","SOLUSD",1759976684580,1.31820244,226.48,226.41,0.66]
["bitfinex","SOLUSD",1759976684770,31.48,226.5,226.39,15.29363144]
["bitfinex","SOLUSD",1759976684771,1.31820244,226.46,226.39,15.29363144]
["bitfinex","SOLUSD",1759976684970,1.31820244,226.45,226.39,26.33652202]
["bitfinex","SOLUSD",1759976685197,1.31820244,226.45,226.39,15.46004681]
["bitfinex","SOLUSD",1759976685492,1.31820244,226.45,226.42,20.8]
["bitfinex","SOLUSD",1759976685695,1.31820244,226.44,226.42,20.8]
["bitfinex","SOLUSD",1759976685885,4.16735347,226.44,226.41,20.8]
["bitfinex","SOLUSD",1759976686071,4.16735347,226.43,226.38,4.4173364]
["bitfinex","SOLUSD",1759976686273,0.67,226.42,226.39,20.8]
["bitfinex","SOLUSD",1759976686472,3.49735347,226.43,226.39,20.8]
["bitfinex","SOLUSD",1759976687190,4.16735347,226.43,226.39,20.8]
["bitfinex","SOLUSD",1759976687388,4.16735347,226.43,226.39,25.21698249]
["bitfinex","SOLUSD",1759976688884,3.49735347,226.43,226.39,25.21698249]
["bitfinex","SOLUSD",1759976689297,0.67,226.43,226.39,25.21698249]
["bitfinex","SOLUSD",1759976689498,3.49735347,226.43,226.39,25.21698249]
["bitfinex","SOLUSD",1759976690394,4.16735347,226.43,226.39,25.21698249]
["bitfinex","SOLUSD",1759976690783,3.49735347,226.4,226.33,0.66]
["bitfinex","SOLUSD",1759976690984,3.49735347,226.37,226.3,0.66]
["bitfinex","SOLUSD",1759976691184,3.49735347,226.35,226.28,0.66]
["bitfinex","SOLUSD",1759976691693,3.49735347,226.35,226.29,4.41910822]
["bitfinex","SOLUSD",1759976692791,20.8,226.43,226.32,20.8]
["bitfinex","SOLUSD",1759976693099,3.49735347,226.39,226.33,0.66]
["bitfinex","SOLUSD",1759976693404,32.15,226.42,226.33,0.66]
["bitfinex","SOLUSD",1759976693597,3.49735347,226.4,226.34,4.41813201]
["bitfinex","SOLUSD",1759976693779,3.49735347,226.4,226.34,16.12346204]
["bitfinex","SOLUSD",1759976693976,3.49735347,226.41,226.34,16.12346204]
["bitfinex","SOLUSD",1759976694503,3.49735347,226.4,226.34,16.12346204]
["bitfinex","SOLUSD",1759976694708,34.97735347,226.4,226.34,16.12346204]
["bitfinex","SOLUSD",1759976695109,31.48,226.4,226.34,15.46346204]
["bitfinex","SOLUSD",1759976695283,31.48,226.4,226.35,0.66]
["bitfinex","SOLUSD",1759976695484,31.48,226.4,226.34,15.46346204]
["bitfinex","SOLUSD",1759976695485,31.48,226.4,226.37,4.41754649]
["bitfinex","SOLUSD",1759976695693,31.48,226.43,226.38,0.66]
["bitfinex","SOLUSD",1759976695986,5.10335768,226.41,226.37,4.41754649]
["bitfinex","SOLUSD",1759976696301,20.8,226.5,226.35,4.41776813]
["bitfinex","SOLUSD",1759976696486,0.67,226.46,226.38,0.66]
["bitfinex","SOLUSD",1759976696689,5.10335768,226.47,226.38,21.46]
["bitfinex","SOLUSD",1759976696897,32.15,226.49,226.39,0.66]
["bitfinex","SOLUSD",1759976697101,5.10335768,226.48,226.39,21.46]
["bitfinex","SOLUSD",1759976697308,5.10335768,226.48,226.4,0.66]
["bitfinex","SOLUSD",1759976697612,5.10335768,226.48,226.41,15.45868114]
["bitfinex","SOLUSD",1759976697802,0.5,226.46,226.42,0.66]
["bitfinex","SOLUSD",1759976697988,0.5,226.46,226.41,4.41676604]
["bitfinex","SOLUSD",1759976698190,5.10335768,226.45,226.41,4.41676604]
["bitfinex","SOLUSD",1759976698389,5.10335768,226.45,226.41,5.07676604]
["bitfinex","SOLUSD",1759976698807,5.60335768,226.46,226.41,5.07676604]
["bitfinex","SOLUSD",1759976699214,5.60335768,226.46,226.41,16.11868114]
["bitfinex","SOLUSD",1759976699921,0.5,226.46,226.42,0.66]
["bitfinex","SOLUSD",1759976700415,0.5,226.46,226.43,0.66]
["bitfinex","SOLUSD",1759976700801,5.77335768,226.45,226.36,0.66]
["bitfinex","SOLUSD",1759976701011,5.10335768,226.43,226.36,0.66]
["bitfinex","SOLUSD",1759976701716,5.10335768,226.43,226.38,20.8]
["bitfinex","SOLUSD",1759976701913,5.77335768,226.43,226.39,4.41715623]
["bitfinex","SOLUSD",1759976702916,5.60335768,226.46,226.4,0.66]
["bitfinex","SOLUSD",1759976703219,0.5,226.46,226.42,20.8]
["bitfinex","SOLUSD",1759976704209,0.5,226.46,226.43,4.41637592]
["bitfinex","SOLUSD",1759976705228,0.67,226.58,226.45,10.87647521]
["bitfinex","SOLUSD",1759976705418,0.67,226.58,226.48,20.8]
["bitfinex","SOLUSD",1759976705419,32.31,226.58,226.48,20.8]
["bitfinex","SOLUSD",1759976705616,32.31,226.58,226.49,0.66]
["bitfinex","SOLUSD",1759976705801,37.41335768,226.58,226.49,0.66]
["bitfinex","SOLUSD",1759976706403,5.10335768,226.57,226.5,4.41501103]
["bitfinex","SOLUSD",1759976706911,0.5,226.55,226.53,20.8]
["bitfinex","SOLUSD",1759976707110,0.5,226.55,226.54,0.72]
["bitfinex","SOLUSD",1759976708324,0.5,226.55,226.54,5.13423148]
["bitfinex","SOLUSD",1759976708513,0.5,226.55,226.51,25.93479406]
["bitfinex","SOLUSD",1759976708937,0.5,226.55,226.52,0.72]
["bitfinex","SOLUSD",1759976710006,0.5,226.55,226.53,0.72]
["bitfinex","SOLUSD",1759976710205,0.5,226.55,226.54,0.72]
["bitfinex","SOLUSD",1759976710422,0.5,226.55,226.54,5.13423148]
["bitfinex","SOLUSD",1759976710622,31.64,226.58,226.54,5.13423148]
["bitfinex","SOLUSD",1759976710900,31.64,226.58,226.55,0.72]
["bitfinex","SOLUSD",1759976711309,0.69,226.64,226.57,20.8]
["bitfinex","SOLUSD",1759976711519,31.6,226.63,226.57,20.8]
["bitfinex","SOLUSD",1759976711730,12.83923965,226.69,226.58,0.72]
["bitfinex","SOLUSD",1759976712024,8.42791221,226.69,226.62,20.8]
["bitfinex","SOLUSD",1759976712230,8.42791221,226.69,226.63,0.72]
["bitfinex","SOLUSD",1759976712419,8.42791221,226.69,226.64,0.72]
["bitfinex","SOLUSD",1759976712930,8.42791221,226.69,226.65,0.72]
["bitfinex","SOLUSD",1759976713317,8.42791221,226.69,226.63,4.41247848]
["bitfinex","SOLUSD",1759976713518,8.42791221,226.69,226.63,5.13247848]
["bitfinex","SOLUSD",1759976713719,8.42791221,226.69,226.64,2.77618437]
["bitfinex","SOLUSD",1759976713916,8.42791221,226.69,226.64,5.8114965]
["bitfinex","SOLUSD",1759976714724,8.42791221,226.69,226.64,0.72]
["bitfinex","SOLUSD",1759976714923,13.51940871,226.69,226.62,9.50410502]
["bitfinex","SOLUSD",1759976715126,13.51940871,226.69,226.65,20.8]
["bitfinex","SOLUSD",1759976715633,8.42791221,226.69,226.65,20.8]
["bitfinex","SOLUSD",1759976716510,8.42791221,226.69,226.65,25.21207059]
["bitfinex","SOLUSD",1759976716714,0.2,226.69,226.65,25.93207059]
["bitfinex","SOLUSD",1759976716932,0.2,226.69,226.66,0.72]
["bitfinex","SOLUSD",1759976717439,0.2,226.69,226.66,5.8114965]
["bitfinex","SOLUSD",1759976718829,0.2,226.69,226.66,10.22339096]
["bitfinex","SOLUSD",1759976721737,0.2,226.69,226.62,20.8]
["bitfinex","SOLUSD",1759976721738,5.9814965,226.67,226.62,20.8]
["bitfinex","SOLUSD",1759976721945,5.2914965,226.67,226.62,21.52]
["bitfinex","SOLUSD",1759976722137,0.2,226.67,226.63,10.87647521]
["bitfinex","SOLUSD",1759976722330,0.2,226.67,226.66,5.0914965]
["bitfinex","SOLUSD",1759976722816,0.2,226.67,226.66,5.8114965]
["bitfinex","SOLUSD",1759976723531,0.2,226.67,226.66,16.68797171]
["bitfinex","SOLUSD",1759976724044,0.2,226.67,226.66,21.09986617]
["bitfinex","SOLUSD",1759976725622,0.2,226.69,226.68,10.87647521]
["bitfinex","SOLUSD",1759976725823,0.2,226.69,226.68,51.89947691]
["bitfinex","SOLUSD",1759976726024,0.2,226.69,226.68,52.61947691]
["bitfinex","SOLUSD",1759976726237,1e-08,226.69,226.68,79.07947691]
["bitfinex","SOLUSD",1759976727129,1e-08,226.69,226.68,52.65947691]
["bitfinex","SOLUSD",1759976728322,1e-08,226.69,226.68,4.4115052]
["bitfinex","SOLUSD",1759976728524,0.69000001,226.69,226.63,11.03087672]
["bitfinex","SOLUSD",1759976728840,5.78149651,226.69,226.66,20.8]
["bitfinex","SOLUSD",1759976729144,0.69,226.68,226.66,20.8]
["bitfinex","SOLUSD",1759976731348,0.69,226.67,226.66,20.8]
["bitfinex","SOLUSD",1759976731846,5.0914965,226.68,226.66,20.8]
["bitfinex","SOLUSD",1759976732044,5.09149651,226.69,226.66,20.8]
["bitfinex","SOLUSD",1759976732344,5.78149651,226.69,226.66,20.8]
["bitfinex","SOLUSD",1759976732738,1e-08,226.69,226.67,5.8114965]
["bitfinex","SOLUSD",1759976732931,1e-08,226.69,226.68,5.8114965]
["bitfinex","SOLUSD",1759976733849,1e-08,226.69,226.68,16.68797171]
["bitfinex","SOLUSD",1759976734231,1e-08,226.69,226.68,21.09947691]
["bitfinex","SOLUSD",1759976735847,1e-08,226.69,226.68,18.06251028]
["bitfinex","SOLUSD",1759976737349,0.2,226.76,226.72,31.67647521]
["bitfinex","SOLUSD",1759976737548,0.2,226.76,226.75,33.73100508]
["bitfinex","SOLUSD",1759976738068,0.2,226.76,226.75,34.40100508]
["bitfinex","SOLUSD",1759976738238,0.2,226.76,226.75,38.8111484]
["bitfinex","SOLUSD",1759976738626,0.2,226.76,226.75,25.21014332]
["bitfinex","SOLUSD",1759976738828,0.87,226.76,226.75,25.21014332]
["bitfinex","SOLUSD",1759976739027,0.2,226.76,226.75,25.21014332]
["bitfinex","SOLUSD",1759976740856,0.2,226.76,226.75,49.5511484]
["bitfinex","SOLUSD",1759976741431,0.2,226.76,226.75,62.998648]
["bitfinex","SOLUSD",1759976742663,0.2,226.87,226.78,20.8]
["bitfinex","SOLUSD",1759976742842,0.87,226.87,226.82,22.85452987]
["bitfinex","SOLUSD",1759976743258,0.67,226.86,226.82,22.85452987]
["bitfinex","SOLUSD",1759976743655,0.67,226.86,226.82,20.8]
["bitfinex","SOLUSD",1759976743858,2.25298575,226.87,226.82,20.8]
["bitfinex","SOLUSD",1759976744156,0.67,226.86,226.82,20.8]
["bitfinex","SOLUSD",1759976744346,0.67,226.85,226.82,20.8]
["bitfinex","SOLUSD",1759976744543,0.67,226.84,226.82,20.8]
["bitfinex","SOLUSD",1759976744962,0.67,226.84,226.75,46.37469145]
["bitfinex","SOLUSD",1759976744963,2.72298575,226.83,226.71,4.41092144]
["bitfinex","SOLUSD",1759976745160,2.05298575,226.78,226.72,10.87647521]
["bitfinex","SOLUSD",1759976745476,4.60792026,226.87,226.72,10.87647521]
["bitfinex","SOLUSD",1759976745477,0.67,226.85,226.76,20.8]
["bitfinex","SOLUSD",1759976745654,0.67,226.85,226.77,0.72]
["bitfinex","SOLUSD",1759976747056,0.67,226.85,226.78,15.43345973]
["bitfinex","SOLUSD",1759976747537,2.05298575,226.85,226.72,10.87647521]
["bitfinex","SOLUSD",1759976747744,2.05298575,226.79,226.73,4.41053235]
["bitfinex","SOLUSD",1759976747942,2.05298575,226.79,226.74,20.8]
["bitfinex","SOLUSD",1759976748138,2.72298575,226.78,226.74,20.8]
["bitfinex","SOLUSD",1759976748343,0.67,226.77,226.73,4.41053235]
["bitfinex","SOLUSD",1759976748543,0.67,226.77,226.73,25.21053235]
["bitfinex","SOLUSD",1759976748758,2.05298575,226.78,226.73,25.21053235]
["bitfinex","SOLUSD",1759976748963,2.05298575,226.79,226.73,36.23686322]
["bitfinex","SOLUSD",1759976749147,0.67,226.78,226.73,36.23686322]
["bitfinex","SOLUSD",1759976749960,2.05298575,226.8,226.74,0.72]
["bitfinex","SOLUSD",1759976750263,0.67,226.83,226.74,0.72]
["bitfinex","SOLUSD",1759976750264,2.05298575,226.81,226.74,0.72]
["bitfinex","SOLUSD",1759976750756,0.67,226.83,226.77,20.8]
["bitfinex","SOLUSD",1759976751068,2.72298575,226.86,226.81,20.8]
["bitfinex","SOLUSD",1759976751456,0.67,226.85,226.81,20.8]
["bitfinex","SOLUSD",1759976751962,0.2,226.87,226.82,0.72]
["bitfinex","SOLUSD",1759976752168,0.2,226.87,226.81,21.52]
["bitfinex","SOLUSD",1759976752373,0.2,226.87,226.83,20.8]
["bitfinex","SOLUSD",1759976752852,0.2,226.87,226.84,0.72]
["bitfinex","SOLUSD",1759976753051,0.2,226.87,226.85,0.72]
["bitfinex","SOLUSD",1759976753997,0.2,226.87,226.84,15.42937753]
["bitfinex","SOLUSD",1759976754274,0.2,226.87,226.84,16.14937753]
["bitfinex","SOLUSD",1759976755275,0.2,226.87,226.83,25.20856445]
["bitfinex","SOLUSD",1759976755276,0.87,226.87,226.83,25.20856445]
["bitfinex","SOLUSD",1759976755473,5.28469712,226.87,226.84,20.8]
["bitfinex","SOLUSD",1759976755964,5.75469712,226.86,226.84,20.8]
["bitfinex","SOLUSD",1759976756346,5.08469712,226.86,226.84,20.8]
["bitfinex","SOLUSD",1759976756547,0.2,226.87,226.84,20.8]
["bitfinex","SOLUSD",1759976756751,5.95469712,226.87,226.84,20.8]
["bitfinex","SOLUSD",1759976756951,0.87,226.87,226.84,20.8]
["bitfinex","SOLUSD",1759976757258,0.2,226.87,226.85,0.72]
["bitfinex","SOLUSD",1759976757468,0.2,226.87,226.83,15.43003427]
["bitfinex","SOLUSD",1759976757662,0.2,226.87,226.84,0.72]
["bitfinex","SOLUSD",1759976758458,0.2,226.87,226.85,4.20272563]
["bitfinex","SOLUSD",1759976758664,0.2,226.87,226.86,24.28272563]
["bitfinex","SOLUSD",1759976758857,0.2,226.87,226.86,25.00272563]
["bitfinex","SOLUSD",1759976759173,0.2,226.87,226.86,29.41073056]
["bitfinex","SOLUSD",1759976761854,0.2,226.87,226.85,3.48272563]
["bitfinex","SOLUSD",1759976762054,4.35272563,226.87,226.83,20.8]
["bitfinex","SOLUSD",1759976762473,0.87,226.87,226.83,20.8]
["bitfinex","SOLUSD",1759976762678,0.2,226.87,226.85,24.28272563]
["bitfinex","SOLUSD",1759976762990,0.2,226.87,226.86,4.20272563]
["bitfinex","SOLUSD",1759976763157,0.2,226.87,226.86,3.48272563]
["bitfinex","SOLUSD",1759976763361,0.2,226.87,226.86,20.8]
["bitfinex","SOLUSD",1759976763775,0.2,226.87,226.86,21.52]
["bitfinex","SOLUSD",1759976763978,0.2,226.87,226.86,25.20800493]
["bitfinex","SOLUSD",1759976765056,0.2,226.87,226.86,28.69073056]
["bitfinex","SOLUSD",1759976765252,0.2,226.87,226.86,29.41073056]
["bitfinex","SOLUSD",1759976766491,0.2,226.87,226.86,25.92800493]
["bitfinex","SOLUSD",1759976766778,0.2,226.87,226.86,29.41073056]
["bitfinex","SOLUSD",1759976770186,0.2,226.87,226.86,28.69073056]
["bitfinex","SOLUSD",1759976770578,0.2,226.87,226.86,29.36073056]
["bitfinex","SOLUSD",1759976770860,0.2,226.87,226.86,71.69720577]
["bitfinex","SOLUSD",1759976771359,0.2,226.9,226.89,31.67647521]
["bitfinex","SOLUSD",1759976771559,0.2,226.9,226.89,66.61920084]
["bitfinex","SOLUSD",1759976771762,0.2,226.9,226.89,67.28920084]
["bitfinex","SOLUSD",1759976771960,0.2,226.9,226.89,71.69662293]
["bitfinex","SOLUSD",1759976773266,0.2,226.9,226.89,71.77662293]
["bitfinex","SOLUSD",1759976773586,0.2,226.9,226.89,68.2938973]
["bitfinex","SOLUSD",1759976778291,0.2,226.9,226.82,15.2852575]
["bitfinex","SOLUSD",1759976778292,0.92,226.9,226.82,15.2852575]
["bitfinex","SOLUSD",1759976778482,0.92,226.9,226.87,20.8]
["bitfinex","SOLUSD",1759976778683,0.92,226.9,226.85,31.52]
["bitfinex","SOLUSD",1759976778884,0.2,226.9,226.85,0.67]
["bitfinex","SOLUSD",1759976779082,0.2,226.9,226.88,20.8]
["bitfinex","SOLUSD",1759976780192,0.2,226.9,226.88,25.20742351]
["bitfinex","SOLUSD",1759976780984,0.2,226.9,226.88,20.8]
["bitfinex","SOLUSD",1759976781293,0.2,226.9,226.88,25.20761487]
["bitfinex","SOLUSD",1759976781494,0.92,226.9,226.88,25.20761487]
["bitfinex","SOLUSD",1759976783296,0.2,226.9,226.88,25.20761487]
["bitfinex","SOLUSD",1759976784399,0.2,226.9,226.89,11.54647521]
["bitfinex","SOLUSD",1759976784580,0.2,226.9,226.89,43.00647521]
["bitfinex","SOLUSD",1759976785590,0.2,226.92,226.91,20.8]
["bitfinex","SOLUSD",1759976785896,0.2,226.92,226.91,52.28]
["bitfinex","SOLUSD",1759976786071,0.2,226.92,226.91,52.95]
["bitfinex","SOLUSD",1759976787200,0.2,226.92,226.91,57.35703362]
["bitfinex","SOLUSD",1759976789809,0.2,226.92,226.91,60.93787679]
["bitfinex","SOLUSD",1759976790995,0.2,226.92,226.91,57.35703362]
["bitfinex","SOLUSD",1759976791396,0.2,226.92,226.91,60.82021143]
["bitfinex","SOLUSD",1759976791607,0.2,226.92,226.91,29.34021143]
["bitfinex","SOLUSD",1759976791810,0.2,226.92,226.91,60.78021143]
["bitfinex","SOLUSD",1759976792907,0.72,226.98,226.95,20.8]
["bitfinex","SOLUSD",1759976793102,0.72,227.03,226.99,20.8]
["bitfinex","SOLUSD",1759976793406,0.72,227.02,226.99,20.8]
["bitfinex","SOLUSD",1759976793590,0.72,227.01,226.99,20.8]
["bitfinex","SOLUSD",1759976794109,0.72,227.0,226.99,20.8]
["bitfinex","SOLUSD",1759976795113,0.72,227.02,226.99,25.20548041]
["bitfinex","SOLUSD",1759976795293,0.72,227.01,226.99,25.20548041]
["bitfinex","SOLUSD",1759976797204,0.71,227.03,226.99,25.20548041]
["bitfinex","SOLUSD",1759976797400,0.71,227.03,227.0,25.20517164]
["bitfinex","SOLUSD",1759976797808,0.71,227.02,227.0,25.20517164]
["bitfinex","SOLUSD",1759976798491,0.71,227.04,227.0,25.20517164]
["bitfinex","SOLUSD",1759976798817,0.71,227.03,227.0,25.20517164]
["bitfinex","SOLUSD",1759976799110,0.71,227.02,227.0,25.20517164]
["bitfinex","SOLUSD",1759976800787,0.71,227.01,226.94,0.72]
["bitfinex","SOLUSD",1759976800987,0.71,227.01,226.98,20.8]
["bitfinex","SOLUSD",1759976803310,0.66,227.02,226.99,25.20548041]
["bitfinex","SOLUSD",1759976803502,0.66,227.02,226.99,4.40548041]
["bitfinex","SOLUSD",1759976803823,0.66,227.02,226.99,25.20548041]
["bitfinex","SOLUSD",1759976804107,0.66,227.01,226.99,20.8]
["bitfinex","SOLUSD",1759976804918,0.66,227.03,226.99,20.8]
["bitfinex","SOLUSD",1759976805115,0.66,227.03,227.0,4.40528634]
["bitfinex","SOLUSD",1759976805489,0.2,227.05,227.0,4.40528634]
["bitfinex","SOLUSD",1759976805689,0.2,227.05,227.01,0.7]
["bitfinex","SOLUSD",1759976805889,0.2,227.05,227.0,4.40528634]
["bitfinex","SOLUSD",1759976805890,0.2,227.05,227.03,20.8]
["bitfinex","SOLUSD",1759976806808,0.2,227.05,227.03,25.20451582]
["bitfinex","SOLUSD",1759976808792,0.2,227.05,227.03,20.8]
["bitfinex","SOLUSD",1759976809491,0.2,227.05,227.03,25.20467627]
["bitfinex","SOLUSD",1759976811212,0.2,227.05,227.03,20.8]
["bitfinex","SOLUSD",1759976812415,0.2,227.05,227.03,25.2046658]
["bitfinex","SOLUSD",1759976812794,0.2,227.05,227.04,0.7]
["bitfinex","SOLUSD",1759976813103,0.2,227.05,227.03,20.8]
["bitfinex","SOLUSD",1759976813499,0.2,227.05,227.0,11.01321585]
["bitfinex","SOLUSD",1759976813500,0.2,227.05,227.0,0.7]
["bitfinex","SOLUSD",1759976813802,0.2,227.05,227.01,21.5]
["bitfinex","SOLUSD",1759976814319,1.972541,227.04,226.98,5.1056745]
["bitfinex","SOLUSD",1759976814692,1.312541,227.02,226.98,4.4056745]
["bitfinex","SOLUSD",1759976814892,1.312541,227.03,226.99,20.8]
["bitfinex","SOLUSD",1759976815095,1.312541,227.03,226.99,21.5]
["bitfinex","SOLUSD",1759976816017,1.312541,227.03,226.99,20.8]
["bitfinex","SOLUSD",1759976816204,1.972541,227.03,226.99,20.8]
["bitfinex","SOLUSD",1759976816717,0.66,227.03,226.99,20.8]
["bitfinex","SOLUSD",1759976816904,1.972541,227.03,226.98,25.2056745]
["bitfinex","SOLUSD",1759976817096,1.312541,226.99,226.92,0.7]
["bitfinex","SOLUSD",1759976817301,1.312541,226.94,226.89,0.7]
["bitfinex","SOLUSD",1759976817510,1.312541,226.93,226.89,0.7]
["bitfinex","SOLUSD",1759976817709,1.312541,226.92,226.89,0.7]
["bitfinex","SOLUSD",1759976817911,2.05127522,226.98,226.9,0.7]
["bitfinex","SOLUSD",1759976818421,2.05127522,226.98,226.9,21.5]
["bitfinex","SOLUSD",1759976818623,2.05127522,227.02,226.91,21.5]
["bitfinex","SOLUSD",1759976818807,36.48474182,227.03,226.95,20.8]
["bitfinex","SOLUSD",1759976818808,38.53601704,227.03,226.95,20.8]
["bitfinex","SOLUSD",1759976819008,2.05127522,227.02,226.96,0.7]
["bitfinex","SOLUSD",1759976819203,2.05127522,227.01,226.95,20.8]
["bitfinex","SOLUSD",1759976819521,2.05127522,227.02,226.96,20.8]
["bitfinex","SOLUSD",1759976819734,2.05127522,227.02,226.96,21.5]
["bitfinex","SOLUSD",1759976820304,2.05127522,226.97,226.9,20.8]
["bitfinex","SOLUSD",1759976820522,2.05127522,226.95,226.9,20.8]
["bitfinex","SOLUSD",1759976820720,2.05127522,226.96,226.88,15.42665726]
["bitfinex","SOLUSD",1759976820910,2.05127522,226.96,226.89,0.7]
["bitfinex","SOLUSD",1759976821108,2.05127522,226.96,226.87,5.10781064]
["bitfinex","SOLUSD",1759976821109,2.05127522,226.94,226.87,5.10781064]
["bitfinex","SOLUSD",1759976821326,2.05127522,226.93,226.87,5.10781064]
["bitfinex","SOLUSD",1759976821560,0.66,226.95,226.84,0.7]
["bitfinex","SOLUSD",1759976821561,2.05127522,226.9,226.84,0.7]
["bitfinex","SOLUSD",1759976821704,0.66,226.91,226.82,4.40858798]
["bitfinex","SOLUSD",1759976821905,0.66,226.93,226.83,0.7]
["bitfinex","SOLUSD",1759976822100,5.06610865,226.96,226.86,20.8]
["bitfinex","SOLUSD",1759976822314,2.05127522,226.95,226.87,0.7]
["bitfinex","SOLUSD",1759976822716,2.05127522,226.94,226.87,0.7]
["bitfinex","SOLUSD",1759976822910,2.05127522,226.95,226.88,4.40761636]
["bitfinex","SOLUSD",1759976823223,2.05127522,226.95,226.89,0.7]
["bitfinex","SOLUSD",1759976823430,2.05127522,226.94,226.89,0.7]
["bitfinex","SOLUSD",1759976824029,2.71127522,226.93,226.86,32.51963131]
["bitfinex","SOLUSD",1759976824230,2.71127522,226.93,226.87,4.40768306]
["bitfinex","SOLUSD",1759976825131,2.05127522,226.93,226.87,4.40768306]
["bitfinex","SOLUSD",1759976825303,2.71127522,226.92,226.86,21.5]
["bitfinex","SOLUSD",1759976825510,0.66,226.91,226.84,4.40837631]
["bitfinex","SOLUSD",1759976825725,2.05127522,226.94,226.85,0.66]
["bitfinex","SOLUSD",1759976825916,2.05127522,226.94,226.86,4.40800493]
["bitfinex","SOLUSD",1759976826123,2.05127522,226.94,226.87,0.66]
["bitfinex","SOLUSD",1759976826406,2.05127522,226.93,226.87,0.66]
["bitfinex","SOLUSD",1759976827121,2.05127522,226.92,226.87,0.66]
["bitfinex","SOLUSD",1759976827428,2.05127522,226.92,226.89,20.8]
["bitfinex","SOLUSD",1759976828024,2.05127522,226.92,226.88,21.46]
["bitfinex","SOLUSD",1759976828330,2.05127522,226.92,226.88,25.86748595]
["bitfinex","SOLUSD",1759976829827,4.40656742,226.94,226.89,5.06737743]
["bitfinex","SOLUSD",1759976830028,2.05127522,226.92,226.89,5.06737743]
["bitfinex","SOLUSD",1759976830227,2.05127522,226.9,226.82,13.5076821]
["bitfinex","SOLUSD",1759976830418,2.05127522,226.86,226.79,0.66]
["bitfinex","SOLUSD",1759976830729,2.05127522,226.85,226.79,13.59197518]
["bitfinex","SOLUSD",1759976830935,2.05127522,226.85,226.79,21.46]
["bitfinex","SOLUSD",1759976831513,2.05127522,226.85,226.8,4.40917107]
["bitfinex","SOLUSD",1759976831713,2.05127522,226.85,226.81,0.66]
["bitfinex","SOLUSD",1759976832118,2.05127522,226.82,226.79,20.8]
["bitfinex","SOLUSD",1759976832437,2.05127522,226.81,226.75,11.02509139]
["bitfinex","SOLUSD",1759976832645,31.44,226.84,226.77,0.66]
["bitfinex","SOLUSD",1759976832812,0.72,226.89,226.79,20.8]
["bitfinex","SOLUSD",1759976833013,2.05127522,226.87,226.8,0.66]
["bitfinex","SOLUSD",1759976833438,2.05127522,226.86,226.8,0.66]
["bitfinex","SOLUSD",1759976833739,2.05127522,226.84,226.8,5.0691594]
["bitfinex","SOLUSD",1759976834234,2.05127522,226.84,226.8,4.4091594]
["bitfinex","SOLUSD",1759976834536,2.05127522,226.84,226.81,0.66]
["bitfinex","SOLUSD",1759976835136,2.77127522,226.84,226.78,25.8693841]
["bitfinex","SOLUSD",1759976835443,6.45947727,226.85,226.78,25.8693841]
["bitfinex","SOLUSD",1759976835620,2.05127522,226.83,226.78,21.46]
["bitfinex","SOLUSD",1759976835813,2.05127522,226.83,226.78,20.8]
["bitfinex","SOLUSD",1759976836010,2.05127522,226.83,226.78,21.46]
["bitfinex","SOLUSD",1759976836235,5.12820205,226.85,226.78,20.8]
["bitfinex","SOLUSD",1759976836426,2.05127522,226.83,226.78,21.46]
["bitfinex","SOLUSD",1759976836738,2.05127522,226.8,226.76,20.8]
["bitfinex","SOLUSD",1759976836929,2.05127522,226.79,226.76,20.8]
["bitfinex","SOLUSD",1759976837234,2.05127522,226.79,226.75,20.8]
["bitfinex","SOLUSD",1759976837448,2.77127522,226.79,226.75,20.8]
["bitfinex","SOLUSD",1759976837739,31.94,226.81,226.75,20.8]
["bitfinex","SOLUSD",1759976837926,2.05127522,226.79,226.75,20.8]
["bitfinex","SOLUSD",1759976838110,2.05127522,226.79,226.76,20.8]
["bitfinex","SOLUSD",1759976838312,2.05127522,226.78,226.76,20.8]
["bitfinex","SOLUSD",1759976839433,33.99127522,226.81,226.76,4.40993535]
["bitfinex","SOLUSD",1759976839614,31.94,226.81,226.77,0.66]
["bitfinex","SOLUSD",1759976839812,0.5,226.81,226.78,0.66]
["bitfinex","SOLUSD",1759976840131,0.5,226.81,226.76,15.43480746]
["bitfinex","SOLUSD",1759976840315,0.5,226.81,226.79,21.46]
["bitfinex","SOLUSD",1759976840517,3.27127522,226.81,226.79,20.8]
["bitfinex","SOLUSD",1759976840724,2.55127522,226.81,226.79,20.8]
["bitfinex","SOLUSD",1759976841031,2.05127522,226.8,226.71,13.12837716]
["bitfinex","SOLUSD",1759976841219,2.05127522,226.8,226.7,11.02752665]
["bitfinex","SOLUSD",1759976841220,2.05127522,226.78,226.74,21.46]
["bitfinex","SOLUSD",1759976841420,2.05127522,226.79,226.75,4.41014332]
["bitfinex","SOLUSD",1759976842243,2.05127522,226.78,226.73,25.87037705]
["bitfinex","SOLUSD",1759976842425,2.05127522,226.77,226.72,4.41070525]
["bitfinex","SOLUSD",1759976842629,2.05127522,226.77,226.72,5.07070525]
["bitfinex","SOLUSD",1759976844632,33.51127522,226.77,226.72,5.07070525]
["bitfinex","SOLUSD",1759976845239,0.72,226.76,226.69,0.2]
["bitfinex","SOLUSD",1759976845433,31.46,226.77,226.69,0.86]
["bitfinex","SOLUSD",1759976845629,33.51127522,226.76,226.69,0.86]
["bitfinex","SOLUSD",1759976845827,33.51127522,226.76,226.69,21.0]
["bitfinex","SOLUSD",1759976846034,33.51127522,226.76,226.7,0.66]
["bitfinex","SOLUSD",1759976846236,33.53127522,226.75,226.7,21.46]
["bitfinex","SOLUSD",1759976846428,33.51127522,226.74,226.69,0.2]
["bitfinex","SOLUSD",1759976846630,2.05127522,226.71,226.69,0.2]
["bitfinex","SOLUSD",1759976847147,2.05127522,226.7,226.69,0.2]
["bitfinex","SOLUSD",1759976847849,0.72,226.79,226.69,0.2]
["bitfinex","SOLUSD",1759976848050,31.58,226.8,226.69,5.2713106]
["bitfinex","SOLUSD",1759976848256,2.05127522,226.78,226.7,0.66]
["bitfinex","SOLUSD",1759976848751,2.05127522,226.76,226.7,0.66]
["bitfinex","SOLUSD",1759976849357,2.05127522,226.76,226.71,4.41092144]
["bitfinex","SOLUSD",1759976849737,2.05127522,226.76,226.71,5.07092144]
["bitfinex","SOLUSD",1759976850350,0.5,226.78,226.72,0.66]
["bitfinex","SOLUSD",1759976850863,2.05127522,226.77,226.71,15.43822504]
["bitfinex","SOLUSD",1759976851234,1.22,226.78,226.71,16.09822504]
["bitfinex","SOLUSD",1759976851454,2.05127522,226.77,226.71,16.09822504]
["bitfinex","SOLUSD",1759976852150,3.27127522,226.78,226.71,16.09822504]
["bitfinex","SOLUSD",1759976852654,2.55127522,226.78,226.71,16.09822504]
["bitfinex","SOLUSD",1759976853037,0.5,226.78,226.71,16.09822504]
["bitfinex","SOLUSD",1759976853241,2.55127522,226.78,226.72,0.66]
["bitfinex","SOLUSD",1759976853638,0.5,226.78,226.72,0.66]
["bitfinex","SOLUSD",1759976853840,1.22,226.78,226.71,20.8]
["bitfinex","SOLUSD",1759976854151,2.55127522,226.78,226.72,0.66]
["bitfinex","SOLUSD",1759976854739,34.07127522,226.78,226.72,0.66]
["bitfinex","SOLUSD",1759976855456,38.48085137,226.78,226.73,4.41053235]
["bitfinex","SOLUSD",1759976855654,39.18085137,226.78,226.73,4.41053235]
["bitfinex","SOLUSD",1759976856340,34.77127522,226.78,226.73,5.07053235]
["bitfinex","SOLUSD",1759976856858,3.25127522,226.78,226.73,5.07053235]
["bitfinex","SOLUSD",1759976857054,31.52,226.77,226.73,5.07053235]
["bitfinex","SOLUSD",1759976857556,0.5,226.78,226.76,20.8]
["bitfinex","SOLUSD",1759976857759,0.5,226.78,226.77,0.66]
["bitfinex","SOLUSD",1759976857964,0.5,226.78,226.76,20.8]
["bitfinex","SOLUSD",1759976858149,0.5,226.78,226.76,21.46]
["bitfinex","SOLUSD",1759976858660,0.5,226.78,226.77,0.66]
["bitfinex","SOLUSD",1759976858953,0.5,226.78,226.77,5.06975437]
["bitfinex","SOLUSD",1759976860041,0.5,226.78,226.77,4.40975437]
["bitfinex","SOLUSD",1759976860563,0.5,226.78,226.77,25.86975437]
["bitfinex","SOLUSD",1759976860764,0.5,226.78,226.77,36.74622958]
["bitfinex","SOLUSD",1759976860966,0.7,226.83,226.77,25.20975437]
["bitfinex","SOLUSD",1759976861169,2.75127522,226.83,226.77,15.43414031]
["bitfinex","SOLUSD",1759976861347,0.7,226.83,226.77,15.43414031]
["bitfinex","SOLUSD",1759976861545,31.48,226.85,226.78,0.66]
["bitfinex","SOLUSD",1759976861743,31.5,226.84,226.78,0.66]
["bitfinex","SOLUSD",1759976862662,0.5,226.82,226.78,0.66]
["bitfinex","SOLUSD",1759976863046,1.17,226.82,226.77,11.02438594]
["bitfinex","SOLUSD",1759976863460,1.17,226.82,226.77,11.73438594]
["bitfinex","SOLUSD",1759976863654,0.5,226.82,226.77,11.73438594]
["bitfinex","SOLUSD",1759976864161,0.5,226.82,226.78,0.71]
["bitfinex","SOLUSD",1759976864360,0.5,226.82,226.79,4.40936549]
["bitfinex","SOLUSD",1759976864861,2.05127522,226.8,226.77,20.8]
["bitfinex","SOLUSD",1759976865053,2.05127522,226.79,226.77,20.8]
["bitfinex","SOLUSD",1759976865462,2.05127522,226.79,226.74,11.0254802]
["bitfinex","SOLUSD",1759976865651,2.05127522,226.79,226.74,32.5354802]
["bitfinex","SOLUSD",1759976865852,0.67,226.8,226.74,31.8254802]
["bitfinex","SOLUSD",1759976866051,2.05127522,226.79,226.74,0.71]
["bitfinex","SOLUSD",1759976866257,2.05127522,226.79,226.7,11.02732994]
["bitfinex","SOLUSD",1759976866258,32.17,226.78,226.7,0.71]
["bitfinex","SOLUSD",1759976866452,31.52,226.77,226.71,0.71]
["bitfinex","SOLUSD",1759976866850,2.05127522,226.78,226.71,11.58647521]
["bitfinex","SOLUSD",1759976867050,31.52,226.78,226.72,0.71]
["bitfinex","SOLUSD",1759976868067,0.5,226.82,226.73,10.87647521]
["bitfinex","SOLUSD",1759976868247,33.57127522,226.81,226.77,4.40975437]
["bitfinex","SOLUSD",1759976868666,34.24127522,226.81,226.77,4.40975437]
["bitfinex","SOLUSD",1759976869870,31.52,226.8,226.76,20.8]
["bitfinex","SOLUSD",1759976870170,31.52,226.8,226.76,25.20989261]
["bitfinex","SOLUSD",1759976870967,33.57127522,226.8,226.76,25.20989261]
["bitfinex","SOLUSD",1759976871158,34.24127522,226.8,226.76,25.20989261]
["bitfinex","SOLUSD",1759976871354,2.72127522,226.79,226.76,4.40989261]
["bitfinex","SOLUSD",1759976871576,2.05127522,226.79,226.76,4.40989261]
["bitfinex","SOLUSD",1759976871761,2.05127522,226.8,226.76,16.14476472]
["bitfinex","SOLUSD",1759976872068,31.48,226.79,226.77,0.71]
["bitfinex","SOLUSD",1759976872766,31.48,226.79,226.78,4.40955992]
["bitfinex","SOLUSD",1759976873153,0.5,226.82,226.78,16.14345973]
["bitfinex","SOLUSD",1759976873346,0.5,226.82,226.79,0.71]
["bitfinex","SOLUSD",1759976873566,2.05127522,226.82,226.78,4.40955992]
["bitfinex","SOLUSD",1759976873749,2.72127522,226.81,226.78,4.40955992]
["bitfinex","SOLUSD",1759976874152,0.67,226.81,226.78,4.40955992]
["bitfinex","SOLUSD",1759976874869,2.72127522,226.84,226.78,5.11955992]
["bitfinex","SOLUSD",1759976875059,4.4078131,226.87,226.78,5.11955992]
["bitfinex","SOLUSD",1759976875060,0.67,226.87,226.79,0.71]
["bitfinex","SOLUSD",1759976875261,2.05127522,226.85,226.79,0.71]
["bitfinex","SOLUSD",1759976875576,2.05127522,226.87,226.79,0.71]
["bitfinex","SOLUSD",1759976875757,31.5,226.86,226.81,20.8]
["bitfinex","SOLUSD",1759976875950,32.17,226.86,226.81,20.8]
["bitfinex","SOLUSD",1759976876150,0.67,226.85,226.81,20.8]
["bitfinex","SOLUSD",1759976876460,2.05127522,226.87,226.82,0.71]
["bitfinex","SOLUSD",1759976876774,31.5,226.86,226.83,4.40858792]
["bitfinex","SOLUSD",1759976877951,1.31394183,226.88,226.84,0.71]
["bitfinex","SOLUSD",1759976878286,0.67,226.9,226.85,0.71]
["bitfinex","SOLUSD",1759976878452,0.67,226.92,226.86,0.71]
["bitfinex","SOLUSD",1759976878655,31.48,226.91,226.86,0.71]
["bitfinex","SOLUSD",1759976878853,0.67,226.92,226.87,5.11781064]
["bitfinex","SOLUSD",1759976879061,31.48,226.92,226.88,0.71]
["bitfinex","SOLUSD",1759976879279,0.5,226.9,226.88,0.71]
["bitfinex","SOLUSD",1759976879987,0.5,226.9,226.86,4.40799652]
["bitfinex","SOLUSD",1759976880154,0.5,226.9,226.86,5.11799652]
["bitfinex","SOLUSD",1759976880473,0.5,226.9,226.87,20.8]
["bitfinex","SOLUSD",1759976880972,1.98394183,226.89,226.84,20.8]
["bitfinex","SOLUSD",1759976881179,0.67,226.88,226.84,20.8]
["bitfinex","SOLUSD",1759976881371,33.46394183,226.87,226.82,0.71]
["bitfinex","SOLUSD",1759976881603,32.79394183,226.87,226.82,0.71]
["bitfinex","SOLUSD",1759976882079,31.48,226.87,226.83,4.40858792]
["bitfinex","SOLUSD",1759976882279,31.48,226.87,226.84,0.71]
["bitfinex","SOLUSD",1759976882455,31.48,226.87,226.83,36.23005774]
["bitfinex","SOLUSD",1759976882655,31.48,226.87,226.83,25.20858792]
["bitfinex","SOLUSD",1759976882859,1.98394183,226.86,226.8,4.40898748]
["bitfinex","SOLUSD",1759976883060,1.98394183,226.86,226.78,0.71]
["bitfinex","SOLUSD",1759976883061,1.31394183,226.84,226.78,5.1194063]
["bitfinex","SOLUSD",1759976883266,1.98394183,226.84,226.78,5.1194063]
["bitfinex","SOLUSD",1759976883465,35.88788479,226.87,226.76,0.71]
["bitfinex","SOLUSD",1759976883669,1.31394183,226.8,226.73,10.87647521]
["bitfinex","SOLUSD",1759976883864,32.79394183,226.8,226.73,10.87647521]
["bitfinex","SOLUSD",1759976884055,0.5,226.9,226.8,20.8]
["bitfinex","SOLUSD",1759976884255,31.48,226.89,226.81,0.71]
["bitfinex","SOLUSD",1759976885777,31.48,226.89,226.82,31.67647521]
["bitfinex","SOLUSD",1759976886061,31.48,226.89,226.84,4.40839358]
["bitfinex","SOLUSD",1759976886264,32.17,226.89,226.84,4.40839358]
["bitfinex","SOLUSD",1759976886569,31.48,226.89,226.85,0.67]
["bitfinex","SOLUSD",1759976887081,31.48,226.89,226.84,4.40839358]
["bitfinex","SOLUSD",1759976887383,32.17,226.89,226.84,4.40839358]
["bitfinex","SOLUSD",1759976887591,1.31394183,226.88,226.83,4.4085086]
["bitfinex","SOLUSD",1759976887758,0.69,226.87,226.83,4.4085086]
["bitfinex","SOLUSD",1759976888078,31.48,226.89,226.83,5.0785086]
["bitfinex","SOLUSD",1759976888261,31.48,226.89,226.83,16.09997842]
["bitfinex","SOLUSD",1759976888466,31.54,226.9,226.84,11.54647521]
["bitfinex","SOLUSD",1759976888662,31.54,226.9,226.85,0.67]
["bitfinex","SOLUSD",1759976888862,31.54,226.9,226.86,0.67]
["bitfinex","SOLUSD",1759976889963,13.72449433,226.93,226.86,0.67]
["bitfinex","SOLUSD",1759976890169,31.52,226.92,226.87,4.40781064]
["bitfinex","SOLUSD",1759976890371,0.5,226.91,226.87,4.40781064]
["bitfinex","SOLUSD",1759976890777,0.5,226.91,226.88,0.67]
["bitfinex","SOLUSD",1759976890978,31.81338954,227.0,226.88,0.67]
["bitfinex","SOLUSD",1759976890979,5.09546184,227.0,226.9,20.8]
["bitfinex","SOLUSD",1759976891181,33.52394183,226.99,226.9,21.47]
["bitfinex","SOLUSD",1759976891384,1.31394183,226.96,226.9,20.8]
["bitfinex","SOLUSD",1759976891684,0.69,226.96,226.9,20.8]
["bitfinex","SOLUSD",1759976892186,0.69,226.96,226.91,4.40703362]
["bitfinex","SOLUSD",1759976893693,1.31394183,226.93,226.88,20.8]
["bitfinex","SOLUSD",1759976893887,0.69,226.92,226.88,20.8]
["bitfinex","SOLUSD",1759976894188,2.00394183,226.92,226.88,20.8]
["bitfinex","SOLUSD",1759976894388,1.31394183,226.91,226.87,4.40766661]
["bitfinex","SOLUSD",1759976894588,1.31394183,226.89,226.83,0.67]
["bitfinex","SOLUSD",1759976894778,1.31394183,226.89,226.83,4.4085732]
["bitfinex","SOLUSD",1759976894779,1.31394183,226.88,226.83,4.4085732]
["bitfinex","SOLUSD",1759976894978,1.31394183,226.87,226.83,4.4085732]
["bitfinex","SOLUSD",1759976895671,2.50394183,226.88,226.82,25.20878229]
["bitfinex","SOLUSD",1759976895873,0.5,226.88,226.82,25.87878229]
["bitfinex","SOLUSD",1759976896270,0.5,226.88,226.82,25.20878229]
["bitfinex","SOLUSD",1759976896472,0.5,226.88,226.83,0.67]
["bitfinex","SOLUSD",1759976896695,0.5,226.88,226.84,0.67]
["bitfinex","SOLUSD",1759976896914,0.5,226.88,226.85,0.67]
["bitfinex","SOLUSD",1759976897787,0.5,226.88,226.82,31.82195573]
["bitfinex","SOLUSD",1759976897992,0.5,226.88,226.82,32.49195573]
["bitfinex","SOLUSD",1759976899197,0.5,226.88,226.83,4.40858792]
["bitfinex","SOLUSD",1759976899391,0.5,226.88,226.84,0.67]
["bitfinex","SOLUSD",1759976899581,0.5,226.88,226.81,0.67]
["bitfinex","SOLUSD",1759976901192,0.5,226.88,226.82,4.40878229]
["bitfinex","SOLUSD",1759976903698,6.22156401,226.88,226.83,0.67]
["bitfinex","SOLUSD",1759976903996,6.91156401,226.88,226.83,0.67]
["bitfinex","SOLUSD",1759976904993,0.69,226.87,226.8,16.10209875]
["bitfinex","SOLUSD",1759976905180,5.09787941,226.87,226.8,5.07917107]
["bitfinex","SOLUSD",1759976905383,1.31394183,226.86,226.8,5.07917107]
["bitfinex","SOLUSD",1759976905770,37.87182124,226.87,226.8,5.07917107]
["bitfinex","SOLUSD",1759976906594,32.77394183,226.87,226.81,0.67]
["bitfinex","SOLUSD",1759976906900,0.5,226.88,226.83,20.8]
["bitfinex","SOLUSD",1759976907081,0.5,226.88,226.84,0.67]
["bitfinex","SOLUSD",1759976907281,0.5,226.88,226.85,20.8]
["bitfinex","SOLUSD",1759976907483,0.5,226.88,226.86,0.67]
["bitfinex","SOLUSD",1759976907678,0.5,226.88,226.87,0.67]
["bitfinex","SOLUSD",1759976909698,0.5,226.88,226.87,5.07781064]
["bitfinex","SOLUSD",1759976910397,0.69,226.99,226.91,20.8]
["bitfinex","SOLUSD",1759976910591,31.46,226.98,226.92,0.67]
["bitfinex","SOLUSD",1759976911803,31.46,226.98,226.93,4.40664522]
["bitfinex","SOLUSD",1759976911998,32.15,226.98,226.93,4.40664522]
["bitfinex","SOLUSD",1759976912190,31.46,226.98,226.94,0.67]
["bitfinex","SOLUSD",1759976912398,31.46,226.98,226.95,0.67]
["bitfinex","SOLUSD",1759976912597,31.46,226.98,226.96,20.8]
["bitfinex","SOLUSD",1759976912788,31.46,226.98,226.96,21.47]
["bitfinex","SOLUSD",1759976913176,31.46,226.98,226.97,0.67]
["bitfinex","SOLUSD",1759976913580,0.69,227.02,226.97,0.67]
["bitfinex","SOLUSD",1759976914000,0.69,227.02,226.97,5.07569344]
["bitfinex","SOLUSD",1759976914203,0.69,227.02,226.97,4.40569344]
["bitfinex","SOLUSD",1759976915296,0.69,227.02,226.97,5.07569344]
["bitfinex","SOLUSD",1759976916311,5.71846279,227.04,226.98,0.66]
["bitfinex","SOLUSD",1759976916496,31.44,227.03,226.98,0.66]
["bitfinex","SOLUSD",1759976916690,1.31394183,227.04,226.97,4.40569344]
["bitfinex","SOLUSD",1759976916905,31.44,227.03,226.99,0.66]
["bitfinex","SOLUSD",1759976917285,1.31394183,227.04,226.99,5.06532441]
["bitfinex","SOLUSD",1759976917485,2.01394183,227.04,226.99,5.06532441]
["bitfinex","SOLUSD",1759976918100,16.13363893,227.05,226.99,5.06532441]
["bitfinex","SOLUSD",1759976918101,13.04325928,227.05,226.99,5.06532441]
["bitfinex","SOLUSD",1759976918882,11.72931745,227.05,227.0,0.66]
["bitfinex","SOLUSD",1759976919085,0.2,227.05,227.01,0.66]
["bitfinex","SOLUSD",1759976919284,0.2,227.05,227.02,10.87647521]
["bitfinex","SOLUSD",1759976919501,0.2,227.05,227.04,10.87647521]
["bitfinex","SOLUSD",1759976919700,0.31533237,227.08,227.04,10.87647521]
["bitfinex","SOLUSD",1759976919701,0.31533237,227.08,227.07,31.67647521]
["bitfinex","SOLUSD",1759976920197,0.31533237,227.08,227.07,32.33647521]
["bitfinex","SOLUSD",1759976920502,0.31533237,227.08,227.07,45.28420624]
["bitfinex","SOLUSD",1759976921502,0.31533237,227.08,227.07,49.68813454]
["bitfinex","SOLUSD",1759976922609,0.2,227.1,227.08,10.87647521]
["bitfinex","SOLUSD",1759976922802,0.2,227.1,227.08,11.97684864]
["bitfinex","SOLUSD",1759976923013,0.2,227.1,227.09,11.53647521]
["bitfinex","SOLUSD",1759976923207,0.2,227.1,227.09,42.97647521]
["bitfinex","SOLUSD",1759976923609,0.2,227.1,227.09,47.38001565]
["bitfinex","SOLUSD",1759976925116,1e-08,227.1,227.09,47.38001565]
["bitfinex","SOLUSD",1759976925416,0.2,227.13,227.09,47.38001565]
["bitfinex","SOLUSD",1759976925417,1e-08,227.11,227.1,10.87647521]
["bitfinex","SOLUSD",1759976925600,0.2,227.14,227.13,36.07924014]
["bitfinex","SOLUSD",1759976925798,0.76,227.25,227.13,36.51951663]
["bitfinex","SOLUSD",1759976925799,1e-08,227.19,227.13,36.51951663]
["bitfinex","SOLUSD",1759976925999,1e-08,227.24,227.18,31.67647521]
["bitfinex","SOLUSD",1759976926196,0.1,227.25,227.23,31.67647521]
["bitfinex","SOLUSD",1759976926197,1e-08,227.25,227.23,31.67647521]
["bitfinex","SOLUSD",1759976926428,0.2,227.29,227.27,31.67647521]
["bitfinex","SOLUSD",1759976926722,0.2,227.29,227.27,63.13647521]
["bitfinex","SOLUSD",1759976926920,1e-08,227.29,227.28,10.87647521]
["bitfinex","SOLUSD",1759976927125,1e-08,227.29,227.28,11.58647521]
["bitfinex","SOLUSD",1759976927615,1e-08,227.29,227.28,15.98633441]
["bitfinex","SOLUSD",1759976927809,1e-08,227.29,227.28,19.46635341]
["bitfinex","SOLUSD",1759976928208,1e-08,227.29,227.28,50.92635341]
["bitfinex","SOLUSD",1759976929298,1e-08,227.29,227.28,50.90635341]
["bitfinex","SOLUSD",1759976930102,0.2,227.41,227.36,10.87647521]
["bitfinex","SOLUSD",1759976930297,0.2,227.41,227.39,20.8]
["bitfinex","SOLUSD",1759976930523,0.2,227.41,227.39,52.22]
["bitfinex","SOLUSD",1759976931024,0.2,227.41,227.4,15.27401258]
["bitfinex","SOLUSD",1759976931224,0.2,227.43,227.4,15.27401258]
["bitfinex","SOLUSD",1759976931225,0.2,227.43,227.42,10.87647521]
["bitfinex","SOLUSD",1759976931430,0.66,227.55,227.46,31.67647521]
["bitfinex","SOLUSD",1759976931597,0.66,227.55,227.51,20.8]
["bitfinex","SOLUSD",1759976932034,0.66,227.54,227.51,20.8]
["bitfinex","SOLUSD",1759976932202,0.66,227.53,227.51,20.8]
["bitfinex","SOLUSD",1759976932401,0.66,227.52,227.51,20.8]
["bitfinex","SOLUSD",1759976933029,3.46721821,227.56,227.51,20.8]
["bitfinex","SOLUSD",1759976933523,7.8616915,227.56,227.5,20.8]
["bitfinex","SOLUSD",1759976933718,7.8616915,227.56,227.47,20.8]
["bitfinex","SOLUSD",1759976933719,3.46721821,227.53,227.47,20.8]
["bitfinex","SOLUSD",1759976933919,4.39447329,227.56,227.47,20.8]
["bitfinex","SOLUSD",1759976934145,3.46721821,227.49,227.37,10.99524675]
["bitfinex","SOLUSD",1759976934322,3.46721821,227.47,227.37,10.99524675]
["bitfinex","SOLUSD",1759976934518,3.46721821,227.47,227.39,10.87647521]
["bitfinex","SOLUSD",1759976935123,0.66,227.46,227.39,15.27414278]
["bitfinex","SOLUSD",1759976935525,0.66,227.48,227.42,20.8]
["bitfinex","SOLUSD",1759976935924,4.12721821,227.48,227.42,20.8]
["bitfinex","SOLUSD",1759976936514,0.66,227.47,227.42,20.8]
["bitfinex","SOLUSD",1759976936708,3.46721821,227.47,227.42,20.8]
["bitfinex","SOLUSD",1759976937029,3.46721821,227.47,227.36,0.71]
["bitfinex","SOLUSD",1759976937030,3.46721821,227.43,227.34,10.87647521]
["bitfinex","SOLUSD",1759976937203,3.46721821,227.41,227.34,10.87647521]
["bitfinex","SOLUSD",1759976937402,4.12721821,227.41,227.34,10.87647521]
["bitfinex","SOLUSD",1759976937606,3.46721821,227.4,227.31,10.87647521]
["bitfinex","SOLUSD",1759976937839,15.38799735,227.45,227.3,0.71]
["bitfinex","SOLUSD",1759976937840,3.46721821,227.38,227.3,0.71]
["bitfinex","SOLUSD",1759976938010,5.06103659,227.36,227.29,4.39966562]
["bitfinex","SOLUSD",1759976938210,5.06103659,227.36,227.3,20.8]
["bitfinex","SOLUSD",1759976938512,5.72103659,227.35,227.27,0.71]
["bitfinex","SOLUSD",1759976938707,5.06103659,227.32,227.23,0.71]
["bitfinex","SOLUSD",1759976938935,5.06103659,227.31,227.23,0.71]
["bitfinex","SOLUSD",1759976939115,5.06103659,227.31,227.26,20.8]
["bitfinex","SOLUSD",1759976939321,5.72103659,227.3,227.24,4.40063369]
["bitfinex","SOLUSD",1759976939645,5.06103659,227.27,227.21,31.5]
["bitfinex","SOLUSD",1759976939931,4.39931179,227.31,227.21,31.5]
["bitfinex","SOLUSD",1759976939932,0.66,227.33,227.24,20.8]
["bitfinex","SOLUSD",1759976940130,5.72103659,227.33,227.25,10.87647521]
["bitfinex","SOLUSD",1759976940438,0.66,227.37,227.3,20.8]
["bitfinex","SOLUSD",1759976940642,10.99248596,227.43,227.3,20.8]
["bitfinex","SOLUSD",1759976940643,5.06103659,227.34,227.3,20.8]
["bitfinex","SOLUSD",1759976940930,5.72103659,227.33,227.3,20.8]
["bitfinex","SOLUSD",1759976941230,0.66,227.33,227.3,20.8]
["bitfinex","SOLUSD",1759976942014,5.06103659,227.34,227.3,20.8]
["bitfinex","SOLUSD",1759976942226,5.72103659,227.34,227.3,25.19944888]
["bitfinex","SOLUSD",1759976942813,5.06103659,227.33,227.3,25.19944888]
["bitfinex","SOLUSD",1759976943018,0.66,227.32,227.3,20.8]
["bitfinex","SOLUSD",1759976943333,5.72103659,227.31,227.25,4.40031904]
["bitfinex","SOLUSD",1759976943516,0.66,227.37,227.26,11.58647521]
["bitfinex","SOLUSD",1759976943832,5.72103659,227.37,227.28,20.8]
["bitfinex","SOLUSD",1759976944145,5.06103659,227.32,227.25,4.40031904]
["bitfinex","SOLUSD",1759976944346,5.06103659,227.31,227.26,20.8]
["bitfinex","SOLUSD",1759976944509,5.06103659,227.31,227.27,0.71]
["bitfinex","SOLUSD",1759976944833,5.06103659,227.31,227.26,20.8]
["bitfinex","SOLUSD",1759976945129,5.72103659,227.31,227.26,25.20020431]
["bitfinex","SOLUSD",1759976946233,5.76103659,227.3,227.22,10.87647521]
["bitfinex","SOLUSD",1759976946433,0.7,227.34,227.23,0.72]
["bitfinex","SOLUSD",1759976946634,0.7,227.34,227.26,10.87647521]
["bitfinex","SOLUSD",1759976946836,5.06103659,227.33,227.26,11.59647521]
["bitfinex","SOLUSD",1759976947010,5.06103659,227.33,227.25,20.8]
["bitfinex","SOLUSD",1759976947214,5.06103659,227.32,227.26,4.40024641]
["bitfinex","SOLUSD",1759976947837,0.7,227.34,227.26,4.40024641]
["bitfinex","SOLUSD",1759976948135,5.76103659,227.34,227.26,4.40024641]
["bitfinex","SOLUSD",1759976948934,5.06103659,227.31,227.24,0.72]
["bitfinex","SOLUSD",1759976949134,5.06103659,227.28,227.21,5.12121473]
["bitfinex","SOLUSD",1759976949433,5.06103659,227.36,227.2,11.00318954]
["bitfinex","SOLUSD",1759976949434,5.06103659,227.25,227.2,10.87647521]
["bitfinex","SOLUSD",1759976949633,5.76103659,227.24,227.17,15.99839738]
["bitfinex","SOLUSD",1759976949825,5.06103659,227.23,227.17,15.27839738]
["bitfinex","SOLUSD",1759976950032,5.06103659,227.28,227.18,32.39647521]
["bitfinex","SOLUSD",1759976950340,0.7,227.31,227.21,20.8]
["bitfinex","SOLUSD",1759976950523,0.7,227.31,227.22,0.72]
["bitfinex","SOLUSD",1759976950724,10.16036197,227.31,227.22,0.72]
["bitfinex","SOLUSD",1759976950941,0.7,227.35,227.26,20.8]
["bitfinex","SOLUSD",1759976951239,31.58,227.35,227.28,4.3998592]
["bitfinex","SOLUSD",1759976951416,5.06103659,227.39,227.29,0.72]
["bitfinex","SOLUSD",1759976951622,9.45882269,227.39,227.29,0.72]
["bitfinex","SOLUSD",1759976951824,0.7,227.41,227.32,10.87647521]
["bitfinex","SOLUSD",1759976952037,5.76103659,227.41,227.32,11.59647521]
["bitfinex","SOLUSD",1759976952214,0.7,227.41,227.32,11.59647521]
["bitfinex","SOLUSD",1759976952415,31.58,227.42,227.35,20.8]
["bitfinex","SOLUSD",1759976952621,0.7,227.44,227.35,21.52]
["bitfinex","SOLUSD",1759976953231,5.09676617,227.44,227.36,4.39831104]
["bitfinex","SOLUSD",1759976953431,10.15481799,227.44,227.37,5.05805182]
["bitfinex","SOLUSD",1759976953634,5.75805182,227.44,227.37,5.05805182]
["bitfinex","SOLUSD",1759976954629,5.05805182,227.43,227.36,4.39831104]
["bitfinex","SOLUSD",1759976954830,5.05805182,227.43,227.36,9.45636286]
["bitfinex","SOLUSD",1759976955231,5.05805182,227.43,227.36,4.39831104]
["bitfinex","SOLUSD",1759976955442,5.05805182,227.43,227.36,9.45636286]
["bitfinex","SOLUSD",1759976955636,5.75805182,227.44,227.37,5.05805182]
["bitfinex","SOLUSD",1759976955840,31.58,227.45,227.38,5.77805182]
["bitfinex","SOLUSD",1759976956033,36.63805182,227.45,227.38,5.77805182]
["bitfinex","SOLUSD",1759976956663,5.05805182,227.45,227.39,20.8]
["bitfinex","SOLUSD",1759976956845,31.56,227.46,227.4,5.05805182]
["bitfinex","SOLUSD",1759976957152,31.56,227.49,227.41,5.05805182]
["bitfinex","SOLUSD",1759976957452,35.95594657,227.49,227.42,4.39715064]
["bitfinex","SOLUSD",1759976957628,5.05805182,227.48,227.42,4.39715064]
["bitfinex","SOLUSD",1759976957954,31.56,227.49,227.43,25.85805182]
["bitfinex","SOLUSD",1759976958133,0.7,227.53,227.47,5.05805182]
["bitfinex","SOLUSD",1759976958449,29.48227793,227.57,227.48,5.05805182]
["bitfinex","SOLUSD",1759976958450,36.61805182,227.55,227.48,5.05805182]
["bitfinex","SOLUSD",1759976959625,41.0127461,227.55,227.48,9.45399428]
["bitfinex","SOLUSD",1759976959832,5.05805182,227.53,227.46,5.77805182]
["bitfinex","SOLUSD",1759976960236,36.59805182,227.54,227.47,25.85805182]
["bitfinex","SOLUSD",1759976960646,36.59805182,227.54,227.47,20.8]
["bitfinex","SOLUSD",1759976960647,5.05805182,227.51,227.47,20.8]
["bitfinex","SOLUSD",1759976960826,0.7,227.5,227.42,20.8]
["bitfinex","SOLUSD",1759976961027,5.05805182,227.5,227.43,5.77805182]
["bitfinex","SOLUSD",1759976961341,5.05805182,227.5,227.44,15.93452703]
["bitfinex","SOLUSD",1759976961542,5.05805182,227.51,227.44,15.93452703]
["bitfinex","SOLUSD",1759976961857,5.05805182,227.48,227.43,25.19692171]
["bitfinex","SOLUSD",1759976962034,5.05805182,227.49,227.44,0.72]
["bitfinex","SOLUSD",1759976962352,5.05805182,227.49,227.43,25.19690672]
["bitfinex","SOLUSD",1759976962353,0.7,227.49,227.43,25.19690672]
["bitfinex","SOLUSD",1759976962537,5.05805182,227.49,227.44,0.72]
["bitfinex","SOLUSD",1759976962737,5.05805182,227.49,227.45,0.72]
["bitfinex","SOLUSD",1759976962950,5.05805182,227.49,227.43,25.19690672]
["bitfinex","SOLUSD",1759976963152,5.05805182,227.49,227.43,20.8]
["bitfinex","SOLUSD",1759976963461,5.05805182,227.48,227.43,20.8]
["bitfinex","SOLUSD",1759976963759,5.05805182,227.48,227.43,25.91693425]
["bitfinex","SOLUSD",1759976964959,5.05805182,227.49,227.43,25.91693425]
["bitfinex","SOLUSD",1759976965127,5.09550725,227.51,227.44,5.05805182]
["bitfinex","SOLUSD",1759976965128,5.05805182,227.51,227.44,5.05805182]
["bitfinex","SOLUSD",1759976965331,5.05805182,227.51,227.44,16.65452703]
["bitfinex","SOLUSD",1759976966261,5.05805182,227.48,227.31,41.99629127]
["bitfinex","SOLUSD",1759976966431,5.05805182,227.43,227.38,0.72]
["bitfinex","SOLUSD",1759976966633,5.05805182,227.42,227.36,10.87647521]
["bitfinex","SOLUSD",1759976966932,5.05805182,227.42,227.38,0.72]
["bitfinex","SOLUSD",1759976967143,5.05805182,227.42,227.39,4.39773077]
["bitfinex","SOLUSD",1759976967550,5.05805182,227.4,227.36,20.8]
["bitfinex","SOLUSD",1759976967746,5.05805182,227.38,227.32,10.87647521]
["bitfinex","SOLUSD",1759976967942,5.05805182,227.38,227.35,20.8]
["bitfinex","SOLUSD",1759976968143,5.05805182,227.39,227.35,20.8]
["bitfinex","SOLUSD",1759976968667,5.06047851,227.4,227.35,0.72]
["bitfinex","SOLUSD",1759976968866,5.06047851,227.4,227.36,0.72]
["bitfinex","SOLUSD",1759976969566,5.06047851,227.4,227.35,25.19834443]
["bitfinex","SOLUSD",1759976969862,5.06047851,227.4,227.35,25.91834443]
["bitfinex","SOLUSD",1759976970876,5.06047851,227.4,227.36,5.11826759]
["bitfinex","SOLUSD",1759976971471,5.06047851,227.41,227.36,5.11826759]
["bitfinex","SOLUSD",1759976972955,5.06047851,227.41,227.36,4.39826759]
["bitfinex","SOLUSD",1759976973164,5.09697416,227.43,227.37,5.1180799]
["bitfinex","SOLUSD",1759976973348,31.54,227.44,227.37,5.1180799]
["bitfinex","SOLUSD",1759976973542,5.06047851,227.42,227.37,25.1980799]
["bitfinex","SOLUSD",1759976973855,31.54,227.44,227.34,0.72]
["bitfinex","SOLUSD",1759976973856,5.06047851,227.39,227.34,0.72]
["bitfinex","SOLUSD",1759976974253,5.06047851,227.37,227.3,0.72]
["bitfinex","SOLUSD",1759976974559,5.06047851,227.34,227.27,0.72]
["bitfinex","SOLUSD",1759976974740,5.76047851,227.36,227.27,0.72]
["bitfinex","SOLUSD",1759976974933,5.06047851,227.36,227.28,10.87647521]
["bitfinex","SOLUSD",1759976975134,5.06047851,227.36,227.29,0.72]
["bitfinex","SOLUSD",1759976975556,5.06047851,227.36,227.3,4.39947206]
["bitfinex","SOLUSD",1759976976146,0.72,227.43,227.33,20.8]
["bitfinex","SOLUSD",1759976976351,5.06047851,227.41,227.34,0.69]
["bitfinex","SOLUSD",1759976976746,5.06047851,227.39,227.33,20.8]
["bitfinex","SOLUSD",1759976976946,5.06047851,227.38,227.33,20.8]
["bitfinex","SOLUSD",1759976977153,5.78047851,227.38,227.33,20.8]
["bitfinex","SOLUSD",1759976977354,0.72,227.38,227.34,4.39869798]
["bitfinex","SOLUSD",1759976978052,5.06047851,227.35,227.31,25.19918263]
["bitfinex","SOLUSD",1759976978263,0.72,227.34,227.27,11.68985741]
["bitfinex","SOLUSD",1759976978466,5.06047851,227.33,227.28,4.3998592]
["bitfinex","SOLUSD",1759976978666,5.06047851,227.32,227.27,5.09002647]
["bitfinex","SOLUSD",1759976978840,5.06047851,227.32,227.24,22.56799084]
["bitfinex","SOLUSD",1759976979042,5.06047851,227.31,227.24,11.69151563]
["bitfinex","SOLUSD",1759976979240,5.06047851,227.31,227.21,10.87647521]
["bitfinex","SOLUSD",1759976979241,5.06047851,227.29,227.22,10.87647521]
["bitfinex","SOLUSD",1759976979442,5.06047851,227.29,227.22,15.27749624]
["bitfinex","SOLUSD",1759976979866,5.06047851,227.3,227.23,0.69]
["bitfinex","SOLUSD",1759976980044,5.06047851,227.3,227.25,20.8]
["bitfinex","SOLUSD",1759976980656,5.78047851,227.29,227.25,20.8]
["bitfinex","SOLUSD",1759976980858,5.06047851,227.3,227.25,20.8]
["bitfinex","SOLUSD",1759976981952,5.06047851,227.29,227.25,25.20038326]
["bitfinex","SOLUSD",1759976982152,5.06047851,227.29,227.25,25.89038326]
["bitfinex","SOLUSD",1759976982349,5.06047851,227.29,227.25,20.8]
["bitfinex","SOLUSD",1759976982672,5.06047851,227.29,227.19,21.88027858]
["bitfinex","SOLUSD",1759976982673,5.06047851,227.28,227.22,21.49]
["bitfinex","SOLUSD",1759976983175,5.06047851,227.28,227.22,25.89101665]
["bitfinex","SOLUSD",1759976983474,5.06047851,227.26,227.2,4.40121582]
["bitfinex","SOLUSD",1759976983653,5.06047851,227.25,227.2,4.40121582]
["bitfinex","SOLUSD",1759976983848,9.46095595,227.25,227.2,4.40121582]
["bitfinex","SOLUSD",1759976984046,5.74047851,227.24,227.18,4.40163886]
["bitfinex","SOLUSD",1759976984267,5.06047851,227.22,227.16,4.40218274]
["bitfinex","SOLUSD",1759976984572,5.06047851,227.21,227.16,4.40218274]
["bitfinex","SOLUSD",1759976984775,5.06047851,227.21,227.18,20.8]
["bitfinex","SOLUSD",1759976985075,5.06047851,227.23,227.18,20.8]
["bitfinex","SOLUSD",1759976985249,5.06047851,227.22,227.18,20.8]
["bitfinex","SOLUSD",1759976985650,5.74047851,227.21,227.16,4.40216811]
["bitfinex","SOLUSD",1759976986067,5.06047851,227.2,227.14,0.2]
["bitfinex","SOLUSD",1759976986259,5.06047851,227.2,227.14,4.60248689]
["bitfinex","SOLUSD",1759976986455,5.06047851,227.21,227.15,0.66]
["bitfinex","SOLUSD",1759976986770,5.06047851,227.21,227.14,4.60248689]
["bitfinex","SOLUSD",1759976986771,5.06047851,227.16,227.14,0.2]
["bitfinex","SOLUSD",1759976987169,32.18,227.21,227.14,0.2]
["bitfinex","SOLUSD",1759976987170,5.06047851,227.15,227.14,0.2]
["bitfinex","SOLUSD",1759976987351,5.74047851,227.15,227.14,0.2]
["bitfinex","SOLUSD",1759976987673,10.14285579,227.15,227.14,0.2]
["bitfinex","SOLUSD",1759976991756,4.40140845,227.2,227.14,0.2]
["bitfinex","SOLUSD",1759976991964,5.06047851,227.15,227.14,0.2]
["bitfinex","SOLUSD",1759976992777,31.5,227.17,227.14,0.86]
["bitfinex","SOLUSD",1759976993071,31.5,227.17,227.15,0.66]
["bitfinex","SOLUSD",1759976993254,5.06047851,227.2,227.15,0.66]
["bitfinex","SOLUSD",1759976993450,31.5,227.19,227.15,0.66]
["bitfinex","SOLUSD",1759976993665,36.56047851,227.19,227.15,0.66]
["bitfinex","SOLUSD",1759976994064,31.5,227.19,227.15,0.66]
["bitfinex","SOLUSD",1759976994271,31.5,227.19,227.14,4.60254842]
["bitfinex","SOLUSD",1759976994483,36.56047851,227.19,227.14,4.60254842]
["bitfinex","SOLUSD",1759976994678,5.06047851,227.18,227.14,4.60254842]
["bitfinex","SOLUSD",1759976995469,36.54047851,227.18,227.14,4.60254842]
["bitfinex","SOLUSD",1759976995671,5.06047851,227.18,227.14,5.26254842]
["bitfinex","SOLUSD",1759976995871,36.54047851,227.18,227.14,5.26254842]
["bitfinex","SOLUSD",1759976996870,5.06047851,227.18,227.14,5.26254842]
["bitfinex","SOLUSD",1759976997070,31.48,227.17,227.14,5.26254842]
["bitfinex","SOLUSD",1759976998659,31.48,227.17,227.14,0.2]
["bitfinex","SOLUSD",1759976998660,35.63460754,227.17,227.14,0.2]
["bitfinex","SOLUSD",1759976998870,3.47460754,227.18,227.14,0.86]
["bitfinex","SOLUSD",1759976999065,31.48,227.18,227.15,0.66]
["bitfinex","SOLUSD",1759976999673,31.48,227.18,227.14,4.60248726]
["bitfinex","SOLUSD",1759976999872,0.68,227.26,227.15,0.66]
["bitfinex","SOLUSD",1759977000084,34.97460754,227.25,227.17,20.8]
["bitfinex","SOLUSD",1759977000284,3.47460754,227.21,227.14,0.86]
["bitfinex","SOLUSD",1759977000472,3.47460754,227.16,227.14,0.2]
["bitfinex","SOLUSD",1759977000794,34.97460754,227.16,227.14,0.2]
["bitfinex","SOLUSD",1759977000977,0.5,227.16,227.15,0.66]
["bitfinex","SOLUSD",1759977001297,0.5,227.16,227.14,0.2]
["bitfinex","SOLUSD",1759977001592,3.97460754,227.16,227.14,0.2]
["bitfinex","SOLUSD",1759977001792,31.54,227.15,227.14,0.2]
["bitfinex","SOLUSD",1759977002091,0.5,227.16,227.15,0.66]
["bitfinex","SOLUSD",1759977002568,0.5,227.16,227.14,0.2]
["bitfinex","SOLUSD",1759977002569,0.5,227.16,227.14,4.60254676]
["bitfinex","SOLUSD",1759977002886,0.5,227.16,227.15,0.66]
["bitfinex","SOLUSD",1759977003765,0.5,227.16,227.14,0.2]
["bitfinex","SOLUSD",1759977003968,4.65460754,227.16,227.14,0.2]
["bitfinex","SOLUSD",1759977004171,0.68,227.15,227.14,0.2]
["bitfinex","SOLUSD",1759977004371,4.15460754,227.15,227.14,0.2]
["bitfinex","SOLUSD",1759977005879,8.55698482,227.15,227.14,0.2]
["bitfinex","SOLUSD",1759977006077,3.47460754,227.15,227.14,0.2]
["bitfinex","SOLUSD",1759977006277,4.90218765,227.16,227.14,0.2]
["bitfinex","SOLUSD",1759977006278,3.97460754,227.16,227.14,0.2]
["bitfinex","SOLUSD",1759977006881,0.66,227.15,227.14,0.2]
["bitfinex","SOLUSD",1759977007086,32.2,227.15,227.14,0.2]
["bitfinex","SOLUSD",1759977007390,36.60237728,227.15,227.14,0.2]
["bitfinex","SOLUSD",1759977007697,31.54,227.15,227.14,0.2]
["bitfinex","SOLUSD",1759977007886,32.2,227.15,227.14,0.2]
["bitfinex","SOLUSD",1759977008698,31.54,227.15,227.14,0.2]
["bitfinex","SOLUSD",1759977009596,35.94237728,227.15,227.14,0.2]
["bitfinex","SOLUSD",1759977009788,36.60237728,227.15,227.14,0.2]
["bitfinex","SOLUSD",1759977010601,3.97460754,227.16,227.14,0.2]
["bitfinex","SOLUSD",1759977010778,0.5,227.16,227.14,5.29255871]
["bitfinex","SOLUSD",1759977010977,0.5,227.16,227.15,0.69]
["bitfinex","SOLUSD",1759977011498,0.5,227.16,227.15,5.09237728]
["bitfinex","SOLUSD",1759977011878,0.5,227.16,227.15,15.96885249]
["bitfinex","SOLUSD",1759977012180,0.5,227.16,227.15,5.09237728]
["bitfinex","SOLUSD",1759977012584,0.66,227.29,227.15,5.09237728]
["bitfinex","SOLUSD",1759977012776,154.29999999,227.33,227.17,10.87647521]
["bitfinex","SOLUSD",1759977012777,3.47460754,227.27,227.17,10.87647521]
["bitfinex","SOLUSD",1759977013086,31.6,227.26,227.2,20.8]
["bitfinex","SOLUSD",1759977013286,31.6,227.26,227.21,0.69]
["bitfinex","SOLUSD",1759977013489,31.6,227.26,227.22,0.69]
["bitfinex","SOLUSD",1759977013683,31.6,227.26,227.23,0.69]
["bitfinex","SOLUSD",1759977014581,31.6,227.26,227.22,4.40087474]
["bitfinex","SOLUSD",1759977014781,31.58,227.25,227.23,0.69]
["bitfinex","SOLUSD",1759977015188,31.58,227.25,227.17,10.87647521]
["bitfinex","SOLUSD",1759977015189,35.05460754,227.25,227.18,0.69]
["bitfinex","SOLUSD",1759977015486,3.47460754,227.21,227.18,0.69]
["bitfinex","SOLUSD",1759977015699,31.56,227.2,227.19,0.69]
["bitfinex","SOLUSD",1759977016194,35.96145561,227.2,227.04,39.69673238]
["bitfinex","SOLUSD",1759977016397,31.56,227.2,227.15,0.69]
["bitfinex","SOLUSD",1759977016900,137.77460754,227.26,227.18,10.87647521]
["bitfinex","SOLUSD",1759977017199,31.6,227.25,227.19,0.69]
["bitfinex","SOLUSD",1759977017582,31.6,227.25,227.2,4.40140845]
["bitfinex","SOLUSD",1759977017780,31.6,227.25,227.21,0.69]
["bitfinex","SOLUSD",1759977018191,31.6,227.25,227.22,0.69]
["bitfinex","SOLUSD",1759977018507,31.6,227.25,227.23,0.69]
["bitfinex","SOLUSD",1759977019902,31.6,227.25,227.24,0.69]
["bitfinex","SOLUSD",1759977020686,3.47460754,227.29,227.24,0.69]
["bitfinex","SOLUSD",1759977020687,0.66,227.35,227.24,0.69]
["bitfinex","SOLUSD",1759977020900,3.47460754,227.31,227.24,0.69]
["bitfinex","SOLUSD",1759977021110,31.58,227.3,227.24,0.69]
["bitfinex","SOLUSD",1759977021297,31.58,227.3,227.25,4.40044004]
["bitfinex","SOLUSD",1759977021509,31.58,227.3,227.28,20.8]
["bitfinex","SOLUSD",1759977021801,31.58,227.32,227.29,0.69]
["bitfinex","SOLUSD",1759977022006,35.05460754,227.33,227.29,0.69]
["bitfinex","SOLUSD",1759977022192,35.05460754,227.33,227.26,10.87647521]
["bitfinex","SOLUSD",1759977022193,31.58,227.33,227.26,10.87647521]
["bitfinex","SOLUSD",1759977022389,31.58,227.33,227.29,0.69]
["bitfinex","SOLUSD",1759977022593,31.58,227.33,227.3,0.69]
["bitfinex","SOLUSD",1759977023204,31.58,227.33,227.3,5.08928188]
["bitfinex","SOLUSD",1759977023397,5.0581176,227.37,227.3,5.08928188]
["bitfinex","SOLUSD",1759977023602,3.47460754,227.34,227.3,5.08928188]
["bitfinex","SOLUSD",1759977023805,3.47460754,227.32,227.26,10.87647521]
["bitfinex","SOLUSD",1759977024004,3.47460754,227.3,227.26,10.87647521]
["bitfinex","SOLUSD",1759977024312,3.47460754,227.3,227.26,11.56647521]
["bitfinex","SOLUSD",1759977024899,3.47460754,227.3,227.26,15.96670487]
["bitfinex","SOLUSD",1759977025093,3.47460754,227.3,227.26,5.09022966]
["bitfinex","SOLUSD",1759977025294,4.13460754,227.3,227.26,4.40022966]
["bitfinex","SOLUSD",1759977025511,3.47460754,227.3,227.26,5.09022966]
["bitfinex","SOLUSD",1759977026406,3.47460754,227.28,227.26,20.8]
["bitfinex","SOLUSD",1759977026605,4.13460754,227.28,227.22,4.40086031]
["bitfinex","SOLUSD",1759977026823,3.47460754,227.26,227.22,4.40086031]
["bitfinex","SOLUSD",1759977027119,3.47460754,227.24,227.2,10.87647521]
["bitfinex","SOLUSD",1759977027434,3.47460754,227.24,227.2,11.56647521]
["bitfinex","SOLUSD",1759977027595,3.47460754,227.22,227.2,20.8]
["bitfinex","SOLUSD",1759977027798,31.56,227.27,227.21,11.56647521]
["bitfinex","SOLUSD",1759977028119,31.56,227.29,227.24,20.8]
["bitfinex","SOLUSD",1759977028418,4.13460754,227.28,227.22,20.8]
["bitfinex","SOLUSD",1759977028792,31.56,227.29,227.23,11.56647521]
["bitfinex","SOLUSD",1759977029120,31.56,227.29,227.25,10.87647521]
["bitfinex","SOLUSD",1759977029293,31.56,227.29,227.26,0.69]
["bitfinex","SOLUSD",1759977029497,31.56,227.29,227.25,0.69]
["bitfinex","SOLUSD",1759977029694,31.56,227.29,227.26,0.69]
["bitfinex","SOLUSD",1759977030098,31.56,227.29,227.25,10.87647521]
["bitfinex","SOLUSD",1759977030315,31.56,227.29,227.25,11.56647521]
["bitfinex","SOLUSD",1759977030516,31.56,227.29,227.26,0.69]
["bitfinex","SOLUSD",1759977031311,31.56,227.29,227.26,5.09011395]
["bitfinex","SOLUSD",1759977033298,31.56,227.29,227.27,0.69]
["bitfinex","SOLUSD",1759977033498,4.3981176,227.37,227.28,0.69]
["bitfinex","SOLUSD",1759977033807,0.66,227.37,227.28,0.69]
["bitfinex","SOLUSD",1759977034013,31.58,227.36,227.28,0.69]
["bitfinex","SOLUSD",1759977034225,0.66,227.41,227.31,10.87647521]
["bitfinex","SOLUSD",1759977034411,3.47460754,227.39,227.31,10.87647521]
["bitfinex","SOLUSD",1759977034723,31.58,227.4,227.33,10.87647521]
["bitfinex","SOLUSD",1759977034924,31.58,227.4,227.35,10.87647521]
["bitfinex","SOLUSD",1759977035124,31.58,227.4,227.36,0.69]
["bitfinex","SOLUSD",1759977035426,31.58,227.4,227.37,4.3981176]
["bitfinex","SOLUSD",1759977035641,31.58,227.4,227.37,5.0881176]
["bitfinex","SOLUSD",1759977036436,31.58,227.4,227.37,4.3981176]
["bitfinex","SOLUSD",1759977036633,31.58,227.4,227.36,20.8]
["bitfinex","SOLUSD",1759977036634,3.47460754,227.39,227.36,20.8]
["bitfinex","SOLUSD",1759977037142,35.05460754,227.4,227.36,20.8]
["bitfinex","SOLUSD",1759977037838,31.58,227.4,227.37,0.68]
["bitfinex","SOLUSD",1759977038721,31.58,227.4,227.38,4.39792417]
["bitfinex","SOLUSD",1759977039036,31.58,227.4,227.38,5.07792417]
["bitfinex","SOLUSD",1759977039748,20.8,227.5,227.39,10.87647521]
["bitfinex","SOLUSD",1759977039965,3.47460754,227.47,227.41,10.87647521]
["bitfinex","SOLUSD",1759977040941,3.47460754,227.47,227.42,4.39715064]
["bitfinex","SOLUSD",1759977041245,35.03460754,227.47,227.42,5.07715064]
["bitfinex","SOLUSD",1759977041418,31.56,227.47,227.42,5.07715064]
["bitfinex","SOLUSD",1759977041841,32.22,227.47,227.41,10.87647521]
["bitfinex","SOLUSD",1759977042043,35.69460754,227.47,227.41,15.27377216]
["bitfinex","SOLUSD",1759977042239,40.09079326,227.47,227.41,10.87647521]
["bitfinex","SOLUSD",1759977042425,40.09079326,227.47,227.41,15.27371623]
["bitfinex","SOLUSD",1759977042729,3.47460754,227.45,227.41,15.27371623]
["bitfinex","SOLUSD",1759977042935,4.13460754,227.45,227.41,15.27371623]
["bitfinex","SOLUSD",1759977043353,3.47460754,227.45,227.41,15.27371623]
["bitfinex","SOLUSD",1759977043814,31.56,227.47,227.41,15.27371623]
["bitfinex","SOLUSD",1759977044347,3.47460754,227.46,227.41,15.27371623]
["bitfinex","SOLUSD",1759977044522,3.47460754,227.46,227.41,15.95371623]
["bitfinex","SOLUSD",1759977045647,4.17460754,227.46,227.41,15.27371623]
["bitfinex","SOLUSD",1759977045817,1.30724567,227.46,227.41,15.27371623]
["bitfinex","SOLUSD",1759977046017,1.30724567,227.46,227.41,15.95371623]
["bitfinex","SOLUSD",1759977047852,1.30724567,227.46,227.41,11.55647521]
["bitfinex","SOLUSD",1759977048032,1.30724567,227.46,227.41,15.95379827]
["bitfinex","SOLUSD",1759977048627,31.56,227.47,227.42,0.68]
["bitfinex","SOLUSD",1759977048831,1.30724567,227.46,227.43,0.68]
["bitfinex","SOLUSD",1759977049442,31.56,227.47,227.44,0.68]
["bitfinex","SOLUSD",1759977049827,31.56,227.47,227.43,4.39683515]
["bitfinex","SOLUSD",1759977050126,31.56,227.47,227.43,5.07683515]
["bitfinex","SOLUSD",1759977050715,31.56,227.47,227.42,4.39715064]
["bitfinex","SOLUSD",1759977050943,31.56,227.47,227.44,0.68]
["bitfinex","SOLUSD",1759977051446,31.48,227.49,227.44,0.68]
["bitfinex","SOLUSD",1759977051950,31.48,227.49,227.42,4.39715064]
["bitfinex","SOLUSD",1759977051951,31.48,227.49,227.45,0.68]
["bitfinex","SOLUSD",1759977052116,31.48,227.49,227.46,0.68]
["bitfinex","SOLUSD",1759977052548,0.7,227.56,227.48,10.87647521]
["bitfinex","SOLUSD",1759977052720,26.96,227.55,227.49,4.39569903]
["bitfinex","SOLUSD",1759977052916,26.96,227.55,227.44,0.68]
["bitfinex","SOLUSD",1759977052917,1.30724567,227.51,227.44,0.68]
["bitfinex","SOLUSD",1759977053133,1.30724567,227.49,227.45,10.87647521]
["bitfinex","SOLUSD",1759977053334,2.00724567,227.49,227.44,10.87647521]
["bitfinex","SOLUSD",1759977053635,31.48,227.51,227.45,0.68]
["bitfinex","SOLUSD",1759977053834,32.78724567,227.51,227.45,0.68]
["bitfinex","SOLUSD",1759977054034,31.48,227.51,227.47,20.8]
["bitfinex","SOLUSD",1759977054219,1.30724567,227.53,227.48,0.68]
["bitfinex","SOLUSD",1759977054419,32.80724567,227.53,227.48,0.68]
["bitfinex","SOLUSD",1759977054616,32.80724567,227.53,227.48,11.55647521]
["bitfinex","SOLUSD",1759977054820,32.80724567,227.53,227.49,4.39579761]
["bitfinex","SOLUSD",1759977055234,31.5,227.53,227.48,15.27244634]
["bitfinex","SOLUSD",1759977055752,31.5,227.53,227.48,15.95244634]
["bitfinex","SOLUSD",1759977057433,31.5,227.53,227.49,0.68]
["bitfinex","SOLUSD",1759977057734,31.5,227.53,227.5,0.68]
["bitfinex","SOLUSD",1759977057925,5.09410592,227.58,227.51,10.87647521]
["bitfinex","SOLUSD",1759977057926,33.52055912,227.57,227.51,10.87647521]
["bitfinex","SOLUSD",1759977058326,31.48,227.57,227.51,10.87647521]
["bitfinex","SOLUSD",1759977058541,2.04055912,227.56,227.51,10.87647521]
["bitfinex","SOLUSD",1759977058752,2.04055912,227.56,227.51,0.68]
["bitfinex","SOLUSD",1759977059653,33.52055912,227.57,227.52,4.395218]
["bitfinex","SOLUSD",1759977059831,33.52055912,227.57,227.53,20.8]
["bitfinex","SOLUSD",1759977059832,31.48,227.57,227.53,20.8]
["bitfinex","SOLUSD",1759977060032,31.48,227.57,227.53,21.48]
["bitfinex","SOLUSD",1759977060244,31.48,227.57,227.54,0.68]
["bitfinex","SOLUSD",1759977060424,31.48,227.57,227.53,20.8]
["bitfinex","SOLUSD",1759977060828,31.48,227.57,227.55,20.8]
["bitfinex","SOLUSD",1759977061452,33.52055912,227.57,227.55,20.8]
["bitfinex","SOLUSD",1759977062337,31.48,227.57,227.55,25.19456344]
["bitfinex","SOLUSD",1759977062850,33.48055912,227.59,227.55,25.87456344]
["bitfinex","SOLUSD",1759977063226,33.48055912,227.59,227.55,25.19456344]
["bitfinex","SOLUSD",1759977063436,34.18055912,227.59,227.55,25.19456344]
["bitfinex","SOLUSD",1759977063626,32.14,227.59,227.55,25.19456344]
["bitfinex","SOLUSD",1759977064043,31.44,227.59,227.55,25.19456344]
["bitfinex","SOLUSD",1759977064354,31.44,227.59,227.55,25.87456344]
["bitfinex","SOLUSD",1759977065152,33.48055912,227.59,227.55,25.19456344]
["bitfinex","SOLUSD",1759977065349,2.04055912,227.58,227.55,20.8]
["bitfinex","SOLUSD",1759977066061,0.71,227.57,227.48,10.98963156]
["bitfinex","SOLUSD",1759977066356,31.44,227.59,227.52,31.67647521]
["bitfinex","SOLUSD",1759977066357,2.04055912,227.58,227.52,31.67647521]
["bitfinex","SOLUSD",1759977066530,2.04055912,227.58,227.54,10.87647521]
["bitfinex","SOLUSD",1759977066729,31.44,227.59,227.54,11.54647521]
["bitfinex","SOLUSD",1759977066952,31.44,227.59,227.55,0.67]
["bitfinex","SOLUSD",1759977067160,31.44,227.59,227.52,20.8]
["bitfinex","SOLUSD",1759977067161,31.44,227.59,227.56,21.47]
["bitfinex","SOLUSD",1759977067459,0.2,227.61,227.57,11.54647521]
["bitfinex","SOLUSD",1759977067848,0.2,227.61,227.58,4.39405923]
["bitfinex","SOLUSD",1759977068048,0.2,227.61,227.57,11.54647521]
["bitfinex","SOLUSD",1759977068260,2.75055912,227.6,227.57,10.87647521]
["bitfinex","SOLUSD",1759977068431,2.04055912,227.59,227.57,10.87647521]
["bitfinex","SOLUSD",1759977068631,2.04055912,227.59,227.57,15.27068532]
["bitfinex","SOLUSD",1759977069269,2.04055912,227.59,227.57,10.87647521]
["bitfinex","SOLUSD",1759977069461,2.04055912,227.58,227.57,20.8]
["bitfinex","SOLUSD",1759977069659,0.71,227.59,227.57,20.8]
["bitfinex","SOLUSD",1759977069660,2.04055912,227.59,227.57,20.8]
["bitfinex","SOLUSD",1759977069848,2.04055912,227.59,227.57,25.19419718]
["bitfinex","SOLUSD",1759977070658,2.04055912,227.59,227.57,20.8]
["bitfinex","SOLUSD",1759977071058,2.04055912,227.6,227.57,25.19418581]
["bitfinex","SOLUSD",1759977071857,0.2,227.61,227.57,25.19418581]
["bitfinex","SOLUSD",1759977072058,0.2,227.61,227.58,11.54647521]
["bitfinex","SOLUSD",1759977072865,0.2,227.61,227.59,0.67]
["bitfinex","SOLUSD",1759977073040,0.2,227.61,227.6,31.67647521]
["bitfinex","SOLUSD",1759977073242,0.2,227.61,227.6,32.34647521]
["bitfinex","SOLUSD",1759977073845,0.2,227.61,227.6,31.67647521]
["bitfinex","SOLUSD",1759977074247,0.2,227.61,227.6,36.74014832]
["bitfinex","SOLUSD",1759977081638,0.2,227.61,227.55,0.67]
["bitfinex","SOLUSD",1759977081948,0.2,227.61,227.47,3.5070144]
["bitfinex","SOLUSD",1759977081949,2.04055912,227.56,227.49,5.06579761]
["bitfinex","SOLUSD",1759977082277,2.04055912,227.56,227.5,0.67]
["bitfinex","SOLUSD",1759977082572,2.04055912,227.53,227.51,10.87647521]
["bitfinex","SOLUSD",1759977082744,0.71,227.55,227.51,10.87647521]
["bitfinex","SOLUSD",1759977082947,2.04055912,227.54,227.51,10.87647521]
["bitfinex","SOLUSD",1759977084052,2.75055912,227.54,227.51,10.87647521]
["bitfinex","SOLUSD",1759977084253,2.04055912,227.54,227.51,10.87647521]
["bitfinex","SOLUSD",1759977084659,2.04055912,227.52,227.44,10.87647521]
["bitfinex","SOLUSD",1759977084865,2.04055912,227.49,227.44,10.87647521]
["bitfinex","SOLUSD",1759977085163,2.04055912,227.49,227.48,10.87647521]
["bitfinex","SOLUSD",1759977085856,2.75055912,227.49,227.47,20.8]
["bitfinex","SOLUSD",1759977086041,2.04055912,227.59,227.43,10.87647521]
["bitfinex","SOLUSD",1759977086042,2.75055912,227.48,227.43,10.87647521]
["bitfinex","SOLUSD",1759977086254,2.75055912,227.48,227.4,13.44203655]
["bitfinex","SOLUSD",1759977086255,2.04055912,227.45,227.4,4.39736053]
["bitfinex","SOLUSD",1759977086483,2.04055912,227.45,227.41,10.87647521]
["bitfinex","SOLUSD",1759977086847,33.46055912,227.49,227.43,10.87647521]
["bitfinex","SOLUSD",1759977087056,2.04055912,227.51,227.43,31.67647521]
["bitfinex","SOLUSD",1759977087343,4.39484893,227.54,227.48,20.8]
["bitfinex","SOLUSD",1759977087344,2.04055912,227.53,227.48,20.8]
["bitfinex","SOLUSD",1759977087543,0.71,227.53,227.48,20.8]
["bitfinex","SOLUSD",1759977087853,0.71,227.53,227.49,4.39579761]
["bitfinex","SOLUSD",1759977088056,2.04055912,227.54,227.49,5.06579761]
["bitfinex","SOLUSD",1759977088258,33.48055912,227.55,227.5,0.67]
["bitfinex","SOLUSD",1759977088668,34.19055912,227.55,227.5,0.67]
["bitfinex","SOLUSD",1759977088869,2.75055912,227.54,227.5,20.8]
["bitfinex","SOLUSD",1759977089773,2.04055912,227.54,227.5,20.8]
["bitfinex","SOLUSD",1759977089978,2.75055912,227.54,227.5,25.19559877]
["bitfinex","SOLUSD",1759977090274,2.04055912,227.54,227.5,25.19559877]
["bitfinex","SOLUSD",1759977090463,2.04055912,227.54,227.5,4.39559877]
["bitfinex","SOLUSD",1759977090775,4.39445699,227.56,227.5,4.39559877]
["bitfinex","SOLUSD",1759977090975,11.18387769,227.61,227.55,10.87647521]
["bitfinex","SOLUSD",1759977090976,0.2,227.61,227.55,10.87647521]
["bitfinex","SOLUSD",1759977091181,0.2,227.61,227.59,10.87647521]
["bitfinex","SOLUSD",1759977091362,0.2,227.61,227.6,31.67647521]
["bitfinex","SOLUSD",1759977091566,0.2,227.61,227.6,32.34647521]
["bitfinex","SOLUSD",1759977092081,0.2,227.61,227.6,36.74014832]
["bitfinex","SOLUSD",1759977093072,0.2,227.61,227.6,36.07014832]
["bitfinex","SOLUSD",1759977093268,0.2,227.61,227.6,36.74014832]
["bitfinex","SOLUSD",1759977097677,0.2,227.61,227.6,68.16014832]
["bitfinex","SOLUSD",1759977098672,1e-08,227.61,227.6,68.16014832]
["bitfinex","SOLUSD",1759977101200,1e-08,227.61,227.6,94.64014832]
["bitfinex","SOLUSD",1759977103801,1e-08,227.61,227.6,36.74014832]
["bitfinex","SOLUSD",1759977103984,1e-08,227.61,227.6,36.07014832]
["bitfinex","SOLUSD",1759977104183,1e-08,227.61,227.6,67.49014832]
["bitfinex","SOLUSD",1759977104701,1e-08,227.61,227.6,68.17014832]
["bitfinex","SOLUSD",1759977105082,1e-08,227.61,227.6,36.07014832]
["bitfinex","SOLUSD",1759977105484,1e-08,227.61,227.6,36.75014832]
["bitfinex","SOLUSD",1759977106109,1e-08,227.61,227.6,68.15014832]
["bitfinex","SOLUSD",1759977106710,1e-08,227.66,227.65,31.67647521]
["bitfinex","SOLUSD",1759977107013,1e-08,227.66,227.65,63.09647521]
["bitfinex","SOLUSD",1759977107211,1e-08,227.66,227.65,63.77647521]
["bitfinex","SOLUSD",1759977107514,1e-08,227.66,227.65,68.16918331]
["bitfinex","SOLUSD",1759977108587,1e-08,227.66,227.65,81.65311329]
["bitfinex","SOLUSD",1759977108785,0.65000001,227.66,227.65,10.87647521]
["bitfinex","SOLUSD",1759977109098,0.65000001,227.66,227.6,10.98392229]
["bitfinex","SOLUSD",1759977109099,2.69055913,227.66,227.53,0.68]
["bitfinex","SOLUSD",1759977109288,0.65,227.65,227.6,20.8]
["bitfinex","SOLUSD",1759977109489,2.04055912,227.63,227.58,4.3939249]
["bitfinex","SOLUSD",1759977109709,0.65,227.62,227.59,10.87647521]
["bitfinex","SOLUSD",1759977109907,0.65,227.61,227.59,10.87647521]
["bitfinex","SOLUSD",1759977110086,0.65,227.6,227.59,10.87647521]
["bitfinex","SOLUSD",1759977110509,0.65,227.6,227.59,15.27034137]
["bitfinex","SOLUSD",1759977110888,1e-08,227.66,227.59,15.27034137]
["bitfinex","SOLUSD",1759977111088,1e-08,227.66,227.63,10.87647521]
["bitfinex","SOLUSD",1759977111305,1e-08,227.66,227.65,31.67647521]
["bitfinex","SOLUSD",1759977112309,1e-08,227.66,227.65,32.35647521]
["bitfinex","SOLUSD",1759977112617,0.65000001,227.66,227.65,31.67647521]
["bitfinex","SOLUSD",1759977113204,0.65000001,227.66,227.65,36.06918331]
["bitfinex","SOLUSD",1759977113712,0.65000001,227.66,227.65,25.1927081]
["bitfinex","SOLUSD",1759977114005,0.65000001,227.66,227.64,20.8]
["bitfinex","SOLUSD",1759977114208,0.65,227.65,227.63,4.39290694]
["bitfinex","SOLUSD",1759977114413,0.65,227.64,227.62,4.39328653]
["bitfinex","SOLUSD",1759977114714,5.69612489,227.63,227.56,46.73092063]
["bitfinex","SOLUSD",1759977115011,5.69612489,227.63,227.6,10.87647521]
["bitfinex","SOLUSD",1759977115210,5.04612489,227.63,227.6,10.87647521]
["bitfinex","SOLUSD",1759977115417,0.65,227.62,227.6,10.87647521]
["bitfinex","SOLUSD",1759977115915,0.65,227.61,227.6,10.87647521]
["bitfinex","SOLUSD",1759977116209,0.65,227.61,227.59,25.19377168]
["bitfinex","SOLUSD",1759977117725,5.04612489,227.62,227.59,25.19377168]
["bitfinex","SOLUSD",1759977117894,0.65,227.62,227.59,25.19377168]
["bitfinex","SOLUSD",1759977118207,5.05072615,227.6,227.53,4.39501801]
["bitfinex","SOLUSD",1759977118410,5.05072615,227.58,227.54,10.87647521]
["bitfinex","SOLUSD",1759977118617,5.70072615,227.58,227.54,10.87647521]
["bitfinex","SOLUSD",1759977119114,5.05072615,227.57,227.54,10.87647521]
["bitfinex","SOLUSD",1759977119323,5.05072615,227.57,227.54,4.39481496]
["bitfinex","SOLUSD",1759977120117,5.05072615,227.57,227.55,10.87647521]
["bitfinex","SOLUSD",1759977120118,3.46263987,227.57,227.55,10.87647521]
["bitfinex","SOLUSD",1759977120328,3.46263987,227.56,227.54,20.8]
["bitfinex","SOLUSD",1759977120823,3.46263987,227.58,227.54,25.1948121]
["bitfinex","SOLUSD",1759977121026,3.46263987,227.58,227.54,20.8]
["bitfinex","SOLUSD",1759977121203,3.46263987,227.57,227.54,20.8]
["bitfinex","SOLUSD",1759977122024,3.46263987,227.57,227.54,25.19480399]
["bitfinex","SOLUSD",1759977122222,3.46263987,227.58,227.54,25.19480399]
["bitfinex","SOLUSD",1759977122716,3.46263987,227.58,227.54,20.8]
["bitfinex","SOLUSD",1759977122917,3.46263987,227.55,227.49,4.39562771]
["bitfinex","SOLUSD",1759977123096,3.46263987,227.53,227.5,10.87647521]
["bitfinex","SOLUSD",1759977123301,3.46263987,227.54,227.5,10.87647521]
["bitfinex","SOLUSD",1759977123924,3.46263987,227.54,227.5,4.39552118]
["bitfinex","SOLUSD",1759977124713,4.11263987,227.55,227.5,4.39552118]
["bitfinex","SOLUSD",1759977125109,3.46263987,227.54,227.5,4.39552118]
["bitfinex","SOLUSD",1759977125310,4.11263987,227.53,227.49,10.87647521]
["bitfinex","SOLUSD",1759977125523,0.65,227.52,227.49,15.27219877]
["bitfinex","SOLUSD",1759977125726,42.40418277,227.6,227.47,4.39602173]
["bitfinex","SOLUSD",1759977125727,3.46263987,227.51,227.47,4.39602173]
["bitfinex","SOLUSD",1759977125937,4.12263987,227.51,227.46,15.27285259]
["bitfinex","SOLUSD",1759977126229,3.46263987,227.51,227.46,15.27285259]
["bitfinex","SOLUSD",1759977126398,3.46263987,227.52,227.47,0.71]
["bitfinex","SOLUSD",1759977127202,3.46263987,227.52,227.48,4.39599085]
["bitfinex","SOLUSD",1759977128228,4.12263987,227.52,227.48,4.39599085]
["bitfinex","SOLUSD",1759977128454,0.66,227.56,227.49,0.71]
["bitfinex","SOLUSD",1759977128735,3.46263987,227.55,227.49,0.71]
["bitfinex","SOLUSD",1759977128912,5.05389683,227.59,227.51,24.26263987]
["bitfinex","SOLUSD",1759977129105,3.46263987,227.56,227.51,20.8]
["bitfinex","SOLUSD",1759977129434,4.12263987,227.56,227.51,20.8]
["bitfinex","SOLUSD",1759977130204,4.12263987,227.56,227.51,25.19528698]
["bitfinex","SOLUSD",1759977130714,3.46263987,227.52,227.44,0.71]
["bitfinex","SOLUSD",1759977130920,3.46263987,227.49,227.45,10.87647521]
["bitfinex","SOLUSD",1759977131127,0.66,227.51,227.47,31.67647521]
["bitfinex","SOLUSD",1759977131128,3.46263987,227.48,227.47,31.67647521]
["bitfinex","SOLUSD",1759977131429,3.46263987,227.48,227.47,20.8]
["bitfinex","SOLUSD",1759977131814,4.12263987,227.48,227.41,10.87647521]
["bitfinex","SOLUSD",1759977132019,3.46263987,227.45,227.41,15.27381921]
["bitfinex","SOLUSD",1759977132220,3.46263987,227.46,227.41,15.98381921]
["bitfinex","SOLUSD",1759977132449,0.66,227.48,227.41,15.98381921]
["bitfinex","SOLUSD",1759977132608,3.46263987,227.46,227.41,15.98381921]
["bitfinex","SOLUSD",1759977133311,5.05483167,227.54,227.43,10.87647521]
["bitfinex","SOLUSD",1759977133516,3.46263987,227.51,227.46,20.8]
["bitfinex","SOLUSD",1759977133719,3.46263987,227.51,227.47,0.71]
["bitfinex","SOLUSD",1759977133927,1.30661474,227.51,227.47,0.71]
["bitfinex","SOLUSD",1759977134229,5.05483167,227.54,227.47,0.71]
["bitfinex","SOLUSD",1759977134230,0.66,227.54,227.47,5.10603255]
["bitfinex","SOLUSD",1759977134414,1.30661474,227.55,227.48,2.01661474]
["bitfinex","SOLUSD",1759977134613,5.05405923,227.58,227.48,2.01661474]
["bitfinex","SOLUSD",1759977134614,1.30661474,227.54,227.48,0.71]
["bitfinex","SOLUSD",1759977135833,1.30661474,227.51,227.48,10.87647521]
["bitfinex","SOLUSD",1759977136329,1.30661474,227.49,227.47,4.39603255]
["bitfinex","SOLUSD",1759977136635,1.30661474,227.48,227.47,25.19603255]
["bitfinex","SOLUSD",1759977137127,1.96661474,227.48,227.39,0.71]
["bitfinex","SOLUSD",1759977137430,1.96661474,227.48,227.33,21.99389389]
["bitfinex","SOLUSD",1759977137431,1.30661474,227.43,227.37,11.58647521]
["bitfinex","SOLUSD",1759977137611,1.30661474,227.43,227.39,10.87647521]
["bitfinex","SOLUSD",1759977137934,3.46697315,227.43,227.39,10.87647521]
["bitfinex","SOLUSD",1759977138317,3.46697315,227.43,227.39,15.27413956]
["bitfinex","SOLUSD",1759977138918,3.46697315,227.44,227.4,0.71]
["bitfinex","SOLUSD",1759977139430,5.09600409,227.48,227.41,0.66]
["bitfinex","SOLUSD",1759977139623,3.46697315,227.46,227.41,0.66]
["bitfinex","SOLUSD",1759977140132,3.46697315,227.47,227.42,21.46]
["bitfinex","SOLUSD",1759977140430,7.86318566,227.47,227.43,0.66]
["bitfinex","SOLUSD",1759977140632,3.46697315,227.44,227.42,20.8]
["bitfinex","SOLUSD",1759977140843,3.46697315,227.43,227.37,0.66]
["bitfinex","SOLUSD",1759977141144,3.46697315,227.41,227.38,31.67647521]
["bitfinex","SOLUSD",1759977141359,3.46697315,227.4,227.35,4.39834067]
["bitfinex","SOLUSD",1759977141633,3.46697315,227.37,227.33,10.87647521]
["bitfinex","SOLUSD",1759977141821,0.7,227.44,227.35,10.87647521]
["bitfinex","SOLUSD",1759977142019,3.46697315,227.41,227.35,10.87647521]
["bitfinex","SOLUSD",1759977143131,3.46697315,227.41,227.36,4.39831104]
["bitfinex","SOLUSD",1759977143525,3.46697315,227.4,227.36,4.39831104]
["bitfinex","SOLUSD",1759977143933,4.39715147,227.42,227.36,4.39831104]
["bitfinex","SOLUSD",1759977144240,3.46697315,227.4,227.36,5.05831104]
["bitfinex","SOLUSD",1759977145133,3.46697315,227.39,227.35,10.87647521]
["bitfinex","SOLUSD",1759977145518,3.46697315,227.39,227.35,15.93486989]
["bitfinex","SOLUSD",1759977146422,3.46697315,227.37,227.31,15.27558446]
["bitfinex","SOLUSD",1759977146733,3.46697315,227.35,227.31,15.27558446]
["bitfinex","SOLUSD",1759977146952,0.7,227.38,227.31,15.27558446]
["bitfinex","SOLUSD",1759977147141,3.46697315,227.35,227.31,15.93558446]
["bitfinex","SOLUSD",1759977147443,0.7,227.38,227.31,15.93558446]
["bitfinex","SOLUSD",1759977147444,3.46697315,227.37,227.32,0.66]
["bitfinex","SOLUSD",1759977147818,3.46697315,227.38,227.33,0.66]
["bitfinex","SOLUSD",1759977148512,0.7,227.41,227.33,0.66]
["bitfinex","SOLUSD",1759977148852,3.46871074,227.37,227.33,0.66]
["bitfinex","SOLUSD",1759977149411,3.46871074,227.36,227.32,4.39896225]
["bitfinex","SOLUSD",1759977149614,3.46871074,227.37,227.33,0.66]
["bitfinex","SOLUSD",1759977149840,3.46871074,227.38,227.33,0.66]
["bitfinex","SOLUSD",1759977150021,3.46871074,227.37,227.32,4.39896225]
["bitfinex","SOLUSD",1759977150418,3.46871074,227.37,227.32,5.05896225]
["bitfinex","SOLUSD",1759977150723,3.46871074,227.37,227.32,4.39896225]
["bitfinex","SOLUSD",1759977150927,3.46871074,227.37,227.33,0.66]
["bitfinex","SOLUSD",1759977151434,3.46871074,227.34,227.31,10.87647521]
["bitfinex","SOLUSD",1759977151751,3.46871074,227.37,227.32,0.66]
["bitfinex","SOLUSD",1759977151917,3.46871074,227.37,227.33,0.66]
["bitfinex","SOLUSD",1759977152615,3.46871074,227.37,227.33,5.058879]
["bitfinex","SOLUSD",1759977152816,4.39786781,227.39,227.33,4.398879]
["bitfinex","SOLUSD",1759977153122,3.46871074,227.38,227.34,0.66]
["bitfinex","SOLUSD",1759977153332,32.14,227.39,227.33,4.398879]
["bitfinex","SOLUSD",1759977153536,3.46871074,227.38,227.33,4.398879]
["bitfinex","SOLUSD",1759977153718,3.46871074,227.38,227.33,5.058879]
["bitfinex","SOLUSD",1759977156628,3.46871074,227.36,227.31,10.87647521]
["bitfinex","SOLUSD",1759977156828,3.46871074,227.36,227.32,5.07894647]
["bitfinex","SOLUSD",1759977157644,3.46871074,227.37,227.32,5.07894647]
["bitfinex","SOLUSD",1759977157826,1.30816439,227.37,227.33,0.68]
["bitfinex","SOLUSD",1759977158026,1.30816439,227.37,227.34,0.68]
["bitfinex","SOLUSD",1759977158661,31.44,227.38,227.35,0.68]
["bitfinex","SOLUSD",1759977158825,31.44,227.38,227.35,21.48]
["bitfinex","SOLUSD",1759977159023,31.44,227.38,227.36,0.68]
["bitfinex","SOLUSD",1759977159434,31.44,227.38,227.37,0.68]
["bitfinex","SOLUSD",1759977159627,31.44,227.38,227.37,5.0781176]
["bitfinex","SOLUSD",1759977161236,31.44,227.38,227.37,4.3981176]
["bitfinex","SOLUSD",1759977162520,31.44,227.38,227.37,15.95459281]
["bitfinex","SOLUSD",1759977162724,1.30816439,227.43,227.37,15.95459281]
["bitfinex","SOLUSD",1759977162943,31.42,227.42,227.37,15.95459281]
["bitfinex","SOLUSD",1759977163143,1.30816439,227.43,227.38,0.7]
["bitfinex","SOLUSD",1759977163350,31.42,227.42,227.38,0.7]
["bitfinex","SOLUSD",1759977163934,31.42,227.42,227.39,4.39773077]
["bitfinex","SOLUSD",1759977164345,24.19299751,227.52,227.4,0.7]
["bitfinex","SOLUSD",1759977164346,31.42,227.44,227.4,0.7]
["bitfinex","SOLUSD",1759977164537,31.42,227.44,227.41,0.7]
["bitfinex","SOLUSD",1759977164731,31.42,227.47,227.42,11.57647521]
["bitfinex","SOLUSD",1759977165051,1.30816439,227.5,227.44,10.87647521]
["bitfinex","SOLUSD",1759977165232,1.30816439,227.5,227.45,0.7]
["bitfinex","SOLUSD",1759977165233,31.42,227.49,227.45,0.7]
["bitfinex","SOLUSD",1759977165750,0.71,227.48,227.44,20.8]
["bitfinex","SOLUSD",1759977165945,0.71,227.48,227.39,15.39205769]
["bitfinex","SOLUSD",1759977165946,1.30816439,227.45,227.39,4.39773077]
["bitfinex","SOLUSD",1759977166122,1.30816439,227.42,227.39,4.39773077]
["bitfinex","SOLUSD",1759977166903,1.30816439,227.4,227.37,10.87647521]
["bitfinex","SOLUSD",1759977167028,1.30816439,227.41,227.37,10.87647521]
["bitfinex","SOLUSD",1759977168032,1.30816439,227.4,227.38,4.39792417]
["bitfinex","SOLUSD",1759977168229,0.71,227.43,227.38,4.39792417]
["bitfinex","SOLUSD",1759977168545,1.30816439,227.41,227.38,4.39792417]
["bitfinex","SOLUSD",1759977169030,32.72816439,227.44,227.39,11.57647521]
["bitfinex","SOLUSD",1759977169351,32.72816439,227.44,227.4,0.7]
["bitfinex","SOLUSD",1759977169931,0.71,227.52,227.43,10.87647521]
["bitfinex","SOLUSD",1759977170246,1.30816439,227.49,227.44,0.7]
["bitfinex","SOLUSD",1759977170436,1.30816439,227.48,227.43,10.87647521]
["bitfinex","SOLUSD",1759977170637,2.01816439,227.48,227.43,10.87647521]
["bitfinex","SOLUSD",1759977171862,4.17550593,227.48,227.43,15.27336107]
["bitfinex","SOLUSD",1759977172740,3.46550593,227.47,227.43,15.27336107]
["bitfinex","SOLUSD",1759977173452,3.46550593,227.47,227.43,15.97336107]
["bitfinex","SOLUSD",1759977173638,4.39582561,227.49,227.43,15.97336107]
["bitfinex","SOLUSD",1759977173845,3.46550593,227.47,227.43,15.97336107]
["bitfinex","SOLUSD",1759977174864,3.46550593,227.44,227.33,20.8]
["bitfinex","SOLUSD",1759977175038,3.46550593,227.43,227.4,20.8]
["bitfinex","SOLUSD",1759977175655,3.46550593,227.43,227.4,21.5]
["bitfinex","SOLUSD",1759977175842,3.46550593,227.43,227.4,20.8]
["bitfinex","SOLUSD",1759977176047,3.46550593,227.41,227.37,10.87647521]
["bitfinex","SOLUSD",1759977176347,3.46550593,227.38,227.29,5.2996603]
["bitfinex","SOLUSD",1759977176557,3.46550593,227.34,227.29,5.2996603]
["bitfinex","SOLUSD",1759977176872,3.46550593,227.34,227.3,32.37647521]
["bitfinex","SOLUSD",1759977177050,3.46550593,227.33,227.29,0.2]
["bitfinex","SOLUSD",1759977177256,3.46550593,227.33,227.29,0.9]
["bitfinex","SOLUSD",1759977177459,3.46550593,227.33,227.31,20.8]
["bitfinex","SOLUSD",1759977177973,0.71,227.32,227.29,0.2]
["bitfinex","SOLUSD",1759977178140,3.46550593,227.3,227.29,0.2]
["bitfinex","SOLUSD",1759977179374,4.39849072,227.36,227.29,0.2]
["bitfinex","SOLUSD",1759977179375,31.42,227.36,227.3,10.87647521]
["bitfinex","SOLUSD",1759977179565,31.42,227.36,227.31,0.7]
["bitfinex","SOLUSD",1759977180045,36.48229702,227.36,227.31,0.7]
["bitfinex","SOLUSD",1759977180243,36.48229702,227.36,227.32,0.7]
["bitfinex","SOLUSD",1759977180468,36.48229702,227.36,227.32,5.0989795]
["bitfinex","SOLUSD",1759977181063,36.48229702,227.36,227.32,4.3989795]
["bitfinex","SOLUSD",1759977181459,5.06229702,227.33,227.29,21.0]
["bitfinex","SOLUSD",1759977181642,5.06229702,227.31,227.29,21.0]
["bitfinex","SOLUSD",1759977181839,31.42,227.31,227.29,21.0]
["bitfinex","SOLUSD",1759977182167,31.42,227.31,227.29,21.7]
["bitfinex","SOLUSD",1759977182466,31.42,227.31,227.29,25.39965913]
["bitfinex","SOLUSD",1759977182844,31.42,227.31,227.29,0.2]
["bitfinex","SOLUSD",1759977183243,5.06229702,227.3,227.29,0.2]
["bitfinex","SOLUSD",1759977183852,31.42,227.31,227.29,0.2]
["bitfinex","SOLUSD",1759977184149,31.42,227.31,227.29,5.2996459]
["bitfinex","SOLUSD",1759977184353,31.42,227.31,227.3,5.09947206]
["bitfinex","SOLUSD",1759977184550,31.42,227.31,227.29,0.2]
["bitfinex","SOLUSD",1759977184758,36.48229702,227.31,227.29,0.2]
["bitfinex","SOLUSD",1759977184962,37.19229702,227.31,227.29,0.2]
["bitfinex","SOLUSD",1759977185174,36.48229702,227.31,227.29,0.2]
["bitfinex","SOLUSD",1759977185642,31.42,227.31,227.29,0.2]
["bitfinex","SOLUSD",1759977185848,36.48229702,227.31,227.29,0.2]
["bitfinex","SOLUSD",1759977186852,31.42,227.31,227.3,0.72]
["bitfinex","SOLUSD",1759977187043,31.42,227.31,227.29,4.59966022]
["bitfinex","SOLUSD",1759977187547,36.48229702,227.31,227.29,0.2]
["bitfinex","SOLUSD",1759977188070,36.48229702,227.32,227.29,0.2]
["bitfinex","SOLUSD",1759977188276,36.48229702,227.32,227.29,5.31965699]
["bitfinex","SOLUSD",1759977188978,31.42,227.32,227.29,5.31965699]
["bitfinex","SOLUSD",1759977189172,31.42,227.32,227.29,4.59965699]
["bitfinex","SOLUSD",1759977189468,31.42,227.32,227.3,0.72]
["bitfinex","SOLUSD",1759977189771,5.06229702,227.31,227.29,0.2]
["bitfinex","SOLUSD",1759977189974,5.06229702,227.3,227.29,0.2]
["bitfinex","SOLUSD",1759977190380,5.77229702,227.3,227.29,0.2]
["bitfinex","SOLUSD",1759977191155,10.17176908,227.3,227.29,0.2]
["bitfinex","SOLUSD",1759977192962,5.77229702,227.3,227.29,0.2]
["bitfinex","SOLUSD",1759977193280,36.48229702,227.3,227.29,0.2]
["bitfinex","SOLUSD",1759977193450,36.48480966,227.3,227.29,0.2]
["bitfinex","SOLUSD",1759977193853,31.79598111,227.36,227.29,0.2]
["bitfinex","SOLUSD",1759977194061,5.06480966,227.32,227.29,0.2]
["bitfinex","SOLUSD",1759977194282,5.06480966,227.3,227.29,0.2]
["bitfinex","SOLUSD",1759977194658,5.77480966,227.3,227.29,0.2]
["bitfinex","SOLUSD",1759977195780,10.17428172,227.3,227.29,0.2]
["bitfinex","SOLUSD",1759977197655,20.8,227.35,227.29,0.2]
["bitfinex","SOLUSD",1759977197656,21.51,227.35,227.29,0.2]
["bitfinex","SOLUSD",1759977197856,31.42,227.34,227.29,5.31950467]
["bitfinex","SOLUSD",1759977198078,36.48480966,227.33,227.3,0.72]
["bitfinex","SOLUSD",1759977198281,31.42,227.32,227.29,0.2]
["bitfinex","SOLUSD",1759977198587,5.06480966,227.3,227.29,0.2]
["bitfinex","SOLUSD",1759977199258,36.48480966,227.3,227.29,0.2]
["bitfinex","SOLUSD",1759977199678,41.59428172,227.3,227.29,0.2]
["bitfinex","SOLUSD",1759977199859,40.88428172,227.3,227.29,0.2]
["bitfinex","SOLUSD",1759977202080,20.8,227.34,227.29,0.92]
["bitfinex","SOLUSD",1759977202391,36.48480966,227.33,227.29,0.92]
["bitfinex","SOLUSD",1759977202597,5.06480966,227.3,227.29,0.2]
["bitfinex","SOLUSD",1759977202757,36.48480966,227.3,227.29,0.2]
["bitfinex","SOLUSD",1759977202963,5.06480966,227.33,227.29,0.92]
["bitfinex","SOLUSD",1759977203158,31.42,227.32,227.3,0.72]
["bitfinex","SOLUSD",1759977203373,31.42,227.32,227.29,0.2]
["bitfinex","SOLUSD",1759977203883,5.06480966,227.31,227.29,0.2]
["bitfinex","SOLUSD",1759977204264,5.06480966,227.31,227.3,0.72]
["bitfinex","SOLUSD",1759977204480,5.06480966,227.31,227.29,0.2]
["bitfinex","SOLUSD",1759977204865,5.06480966,227.31,227.29,0.92]
["bitfinex","SOLUSD",1759977205280,5.06480966,227.31,227.29,4.59966472]
["bitfinex","SOLUSD",1759977205461,5.06480966,227.31,227.29,5.31966472]
["bitfinex","SOLUSD",1759977205664,31.42,227.3,227.29,5.31966472]
["bitfinex","SOLUSD",1759977206583,31.42,227.3,227.29,0.2]
["bitfinex","SOLUSD",1759977207478,31.42,227.3,227.29,0.92]
["bitfinex","SOLUSD",1759977208170,31.42,227.3,227.29,5.31966562]
["bitfinex","SOLUSD",1759977208679,31.42,227.3,227.29,0.92]
["bitfinex","SOLUSD",1759977208872,31.42,227.3,227.29,0.2]
["bitfinex","SOLUSD",1759977209889,36.48480966,227.3,227.29,0.2]
["bitfinex","SOLUSD",1759977210105,41.59428172,227.3,227.29,0.2]
["bitfinex","SOLUSD",1759977213190,51.6764752,227.27,227.26,1e-08]
["bitfinex","SOLUSD",1759977213392,20.8,227.23,227.18,0.2]
["bitfinex","SOLUSD",1759977213693,5.06480966,227.19,227.18,0.2]
["bitfinex","SOLUSD",1759977213870,31.42,227.19,227.18,0.2]
["bitfinex","SOLUSD",1759977214194,32.13,227.19,227.18,0.2]
["bitfinex","SOLUSD",1759977214364,36.53160218,227.19,227.18,0.2]
["bitfinex","SOLUSD",1759977214568,134.3,227.26,227.18,0.92]
["bitfinex","SOLUSD",1759977214790,31.42,227.25,227.18,0.92]
["bitfinex","SOLUSD",1759977214982,5.06480966,227.2,227.18,0.92]
["bitfinex","SOLUSD",1759977215188,31.42,227.19,227.18,5.32179593]
["bitfinex","SOLUSD",1759977215880,4.40044004,227.25,227.18,5.32179593]
["bitfinex","SOLUSD",1759977215881,5.06480966,227.22,227.18,5.29179593]
["bitfinex","SOLUSD",1759977216088,31.44,227.21,227.19,0.69]
["bitfinex","SOLUSD",1759977216269,31.44,227.21,227.18,4.60179593]
["bitfinex","SOLUSD",1759977216466,5.06480966,227.2,227.19,0.69]
["bitfinex","SOLUSD",1759977217085,5.06480966,227.2,227.18,0.2]
["bitfinex","SOLUSD",1759977217286,31.44,227.19,227.18,0.2]
["bitfinex","SOLUSD",1759977217471,31.44,227.19,227.18,0.89]
["bitfinex","SOLUSD",1759977217673,31.44,227.19,227.18,0.2]
["bitfinex","SOLUSD",1759977217979,31.44,227.19,227.18,0.89]
["bitfinex","SOLUSD",1759977219193,31.44,227.19,227.18,0.2]
["bitfinex","SOLUSD",1759977220878,31.44,227.19,227.17,10.57647521]
["bitfinex","SOLUSD",1759977221204,31.44,227.19,227.17,5.09198649]
["bitfinex","SOLUSD",1759977221405,0.67,227.35,227.2,20.8]
["bitfinex","SOLUSD",1759977221692,5.06480966,227.3,227.22,5.06480966]
["bitfinex","SOLUSD",1759977221910,5.06480966,227.3,227.23,0.69]
["bitfinex","SOLUSD",1759977222389,31.46,227.29,227.23,0.69]
["bitfinex","SOLUSD",1759977222793,31.46,227.29,227.24,10.87647521]
["bitfinex","SOLUSD",1759977222973,31.46,227.29,227.25,0.65]
["bitfinex","SOLUSD",1759977223174,31.46,227.29,227.25,5.05031365]
["bitfinex","SOLUSD",1759977223373,31.46,227.29,227.26,0.65]
["bitfinex","SOLUSD",1759977223884,31.46,227.29,227.25,4.40031365]
["bitfinex","SOLUSD",1759977224201,31.46,227.29,227.25,0.65]
["bitfinex","SOLUSD",1759977225101,31.46,227.29,227.25,5.05043775]
["bitfinex","SOLUSD",1759977225600,5.06480966,227.26,227.22,0.65]
["bitfinex","SOLUSD",1759977225789,5.06480966,227.26,227.21,10.87647521]
["bitfinex","SOLUSD",1759977225790,31.44,227.25,227.21,10.87647521]
["bitfinex","SOLUSD",1759977225987,31.44,227.25,227.21,11.52647521]
["bitfinex","SOLUSD",1759977226289,31.44,227.25,227.22,0.65]
["bitfinex","SOLUSD",1759977226992,5.06480966,227.3,227.23,0.65]
["bitfinex","SOLUSD",1759977227193,31.44,227.29,227.23,0.65]
["bitfinex","SOLUSD",1759977227600,5.06480966,227.28,227.22,4.40102013]
["bitfinex","SOLUSD",1759977228309,5.06480966,227.26,227.21,15.92768944]
["bitfinex","SOLUSD",1759977228603,31.44,227.25,227.21,15.92768944]
["bitfinex","SOLUSD",1759977230088,31.44,227.25,227.21,15.27768944]
["bitfinex","SOLUSD",1759977230294,31.44,227.25,227.21,25.20121423]
["bitfinex","SOLUSD",1759977230686,32.11,227.25,227.21,25.20121423]
["bitfinex","SOLUSD",1759977231988,31.44,227.25,227.21,25.20121423]
["bitfinex","SOLUSD",1759977232398,5.06480966,227.24,227.19,0.65]
["bitfinex","SOLUSD",1759977232600,5.06480966,227.22,227.19,0.65]
["bitfinex","SOLUSD",1759977232901,31.44,227.21,227.19,0.65]
["bitfinex","SOLUSD",1759977233094,31.44,227.21,227.16,15.27865869]
["bitfinex","SOLUSD",1759977233095,31.44,227.21,227.18,10.87647521]
["bitfinex","SOLUSD",1759977233407,31.44,227.21,227.18,11.52647521]
["bitfinex","SOLUSD",1759977234205,31.44,227.21,227.18,15.92813586]
["bitfinex","SOLUSD",1759977234623,31.44,227.21,227.18,11.52647521]
["bitfinex","SOLUSD",1759977236004,5.06480966,227.19,227.14,0.2]
["bitfinex","SOLUSD",1759977236325,5.06480966,227.16,227.14,11.07647521]
["bitfinex","SOLUSD",1759977236620,31.44,227.15,227.14,0.2]
["bitfinex","SOLUSD",1759977236988,36.50480966,227.15,227.14,0.2]
["bitfinex","SOLUSD",1759977238510,4.4017584,227.19,227.14,0.85]
["bitfinex","SOLUSD",1759977238707,5.06480966,227.16,227.14,0.85]
["bitfinex","SOLUSD",1759977238901,31.44,227.15,227.14,0.85]
["bitfinex","SOLUSD",1759977239100,31.44,227.15,227.14,0.2]
["bitfinex","SOLUSD",1759977239912,34.91571748,227.15,227.14,0.2]
["bitfinex","SOLUSD",1759977240835,134.3,227.3,227.15,10.87647521]
["bitfinex","SOLUSD",1759977241002,3.47571748,227.23,227.17,10.87647521]
["bitfinex","SOLUSD",1759977241204,0.5,227.19,227.18,11.52647521]
["bitfinex","SOLUSD",1759977241529,31.94,227.19,227.18,11.52647521]
["bitfinex","SOLUSD",1759977241828,31.94,227.19,227.15,10.87647521]
["bitfinex","SOLUSD",1759977242000,31.94,227.19,227.16,0.65]
["bitfinex","SOLUSD",1759977242192,31.94,227.19,227.17,4.40198969]
["bitfinex","SOLUSD",1759977242427,31.94,227.19,227.17,5.05198969]
["bitfinex","SOLUSD",1759977242615,31.94,227.19,227.16,4.4021775]
["bitfinex","SOLUSD",1759977243207,31.94,227.19,227.16,5.0521775]
["bitfinex","SOLUSD",1759977243807,31.94,227.19,227.15,10.87647521]
["bitfinex","SOLUSD",1759977243808,31.94,227.19,227.15,15.27884297]
["bitfinex","SOLUSD",1759977244004,31.94,227.19,227.16,0.65]
["bitfinex","SOLUSD",1759977244320,31.44,227.19,227.16,5.05210931]
["bitfinex","SOLUSD",1759977244626,31.44,227.19,227.16,4.40210931]
["bitfinex","SOLUSD",1759977244917,3.47571748,227.24,227.18,10.87647521]
["bitfinex","SOLUSD",1759977245217,31.44,227.23,227.18,10.87647521]
["bitfinex","SOLUSD",1759977245520,31.44,227.23,227.18,0.65]
["bitfinex","SOLUSD",1759977246124,31.44,227.22,227.18,0.15]
["bitfinex","SOLUSD",1759977246326,31.44,227.22,227.19,4.40160218]
["bitfinex","SOLUSD",1759977246521,0.71,227.21,227.14,3.67571748]
["bitfinex","SOLUSD",1759977246821,0.71,227.2,227.15,15.27885249]
["bitfinex","SOLUSD",1759977247022,35.84107818,227.22,227.15,10.87647521]
["bitfinex","SOLUSD",1759977247023,3.47571748,227.18,227.15,10.87647521]
["bitfinex","SOLUSD",1759977247403,32.15,227.19,227.15,10.87647521]
["bitfinex","SOLUSD",1759977247598,3.47571748,227.18,227.15,10.87647521]
["bitfinex","SOLUSD",1759977248613,3.47571748,227.16,227.14,0.2]
["bitfinex","SOLUSD",1759977248822,31.44,227.15,227.14,11.07647521]
["bitfinex","SOLUSD",1759977249131,32.15,227.15,227.14,0.2]
["bitfinex","SOLUSD",1759977250203,35.62571748,227.15,227.14,0.2]
["bitfinex","SOLUSD",1759977250736,40.02809476,227.15,227.14,0.2]
["bitfinex","SOLUSD",1759977251905,8.58809476,227.15,227.14,0.2]
["bitfinex","SOLUSD",1759977252110,40.02809476,227.15,227.14,0.2]
["bitfinex","SOLUSD",1759977252321,8.58809476,227.15,227.14,0.2]
["bitfinex","SOLUSD",1759977252513,40.02809476,227.15,227.14,0.2]
["bitfinex","SOLUSD",1759977252930,36.55237728,227.15,227.14,0.2]
["bitfinex","SOLUSD",1759977253230,57.35237728,227.15,227.14,0.2]
["bitfinex","SOLUSD",1759977253416,60.82809476,227.15,227.14,0.2]
["bitfinex","SOLUSD",1759977253824,60.82914264,227.15,227.14,0.2]
["bitfinex","SOLUSD",1759977254023,29.38914264,227.15,227.14,0.2]
["bitfinex","SOLUSD",1759977254226,40.02914264,227.15,227.14,0.2]
["bitfinex","SOLUSD",1759977255621,60.82914264,227.15,227.14,0.2]
["bitfinex","SOLUSD",1759977255832,40.02914264,227.15,227.14,0.2]
["bitfinex","SOLUSD",1759977256022,39.31914264,227.15,227.14,0.2]
["bitfinex","SOLUSD",1759977256335,39.81914264,227.15,227.14,0.2]
["bitfinex","SOLUSD",1759977256633,40.52914264,227.15,227.14,0.2]
["bitfinex","SOLUSD",1759977256828,5.61237728,227.15,227.1,0.2]
["bitfinex","SOLUSD",1759977257006,3.47676536,227.11,227.1,0.2]
["bitfinex","SOLUSD",1759977257211,34.91676536,227.11,227.1,0.2]
["bitfinex","SOLUSD",1759977257830,31.44,227.11,227.1,0.2]
["bitfinex","SOLUSD",1759977259933,35.62676536,227.11,227.1,0.2]
["bitfinex","SOLUSD",1759977260313,40.02991801,227.11,227.1,0.2]
["bitfinex","SOLUSD",1759977261922,34.91676536,227.11,227.1,0.2]
["bitfinex","SOLUSD",1759977262826,34.91676536,227.11,227.1,0.87]
["bitfinex","SOLUSD",1759977263024,31.44,227.11,227.1,0.87]
["bitfinex","SOLUSD",1759977263229,0.5,227.15,227.1,0.87]
["bitfinex","SOLUSD",1759977263230,31.44,227.13,227.11,10.87647521]
["bitfinex","SOLUSD",1759977263423,31.44,227.13,227.12,0.67]
["bitfinex","SOLUSD",1759977264337,0.5,227.15,227.13,10.87647521]
["bitfinex","SOLUSD",1759977264638,31.44,227.16,227.14,0.67]
["bitfinex","SOLUSD",1759977264823,31.44,227.16,227.15,0.67]
["bitfinex","SOLUSD",1759977265016,3.47676536,227.2,227.13,10.87647521]
["bitfinex","SOLUSD",1759977265222,3.47676536,227.14,227.1,0.2]
["bitfinex","SOLUSD",1759977265432,3.47676536,227.12,227.1,0.2]
["bitfinex","SOLUSD",1759977265637,31.44,227.11,227.1,0.2]
["bitfinex","SOLUSD",1759977266230,31.94,227.11,227.1,0.2]
["bitfinex","SOLUSD",1759977266426,32.65,227.11,227.1,0.2]
["bitfinex","SOLUSD",1759977266832,31.94,227.11,227.1,0.2]
["bitfinex","SOLUSD",1759977267233,31.94,227.11,227.1,0.87]
["bitfinex","SOLUSD",1759977267439,0.5,227.11,227.1,16.14982175]
["bitfinex","SOLUSD",1759977269729,0.5,227.11,227.1,0.2]
["bitfinex","SOLUSD",1759977270739,31.94,227.11,227.1,0.2]
["bitfinex","SOLUSD",1759977274539,0.5,227.11,227.1,0.87]
["bitfinex","SOLUSD",1759977275556,0.5,227.11,227.1,5.27334654]
["bitfinex","SOLUSD",1759977276155,0.5,227.11,227.1,16.14982175]
["bitfinex","SOLUSD",1759977280457,3.97676536,227.11,227.1,0.2]
["bitfinex","SOLUSD",1759977281143,0.5,227.11,227.1,0.2]
["bitfinex","SOLUSD",1759977281341,9.03991801,227.11,227.1,0.2]
["bitfinex","SOLUSD",1759977281754,0.5,227.11,227.1,0.2]
["bitfinex","SOLUSD",1759977282061,4.63676536,227.11,227.1,0.2]
["bitfinex","SOLUSD",1759977282268,9.03991801,227.11,227.1,0.2]
["bitfinex","SOLUSD",1759977282850,0.5,227.11,227.1,0.2]
["bitfinex","SOLUSD",1759977283054,3.97676536,227.11,227.1,0.2]
["bitfinex","SOLUSD",1759977284242,0.5,227.11,227.1,0.85]
["bitfinex","SOLUSD",1759977284446,31.44,227.14,227.1,11.72647521]
["bitfinex","SOLUSD",1759977284763,31.44,227.14,227.11,0.65]
["bitfinex","SOLUSD",1759977284966,31.44,227.14,227.1,15.47982175]
["bitfinex","SOLUSD",1759977285269,31.44,227.14,227.1,16.12982175]
["bitfinex","SOLUSD",1759977285745,31.44,227.14,227.1,15.47982175]
["bitfinex","SOLUSD",1759977285946,31.44,227.14,227.11,0.65]
["bitfinex","SOLUSD",1759977286471,0.5,227.13,227.11,0.65]
["bitfinex","SOLUSD",1759977287674,0.5,227.13,227.1,11.07647521]
["bitfinex","SOLUSD",1759977288077,0.5,227.13,227.1,15.47976292]
["bitfinex","SOLUSD",1759977288265,0.5,227.13,227.11,0.65]
["bitfinex","SOLUSD",1759977288970,0.5,227.13,227.11,4.40303476]
["bitfinex","SOLUSD",1759977289274,0.5,227.13,227.11,5.05303476]
["bitfinex","SOLUSD",1759977289446,0.5,227.13,227.1,11.07647521]
["bitfinex","SOLUSD",1759977289864,0.5,227.13,227.1,15.47980905]
["bitfinex","SOLUSD",1759977290291,0.5,227.13,227.1,16.12980905]
["bitfinex","SOLUSD",1759977291466,4.13676536,227.12,227.1,0.2]
["bitfinex","SOLUSD",1759977291668,31.44,227.11,227.1,0.2]
["bitfinex","SOLUSD",1759977292170,31.44,227.11,227.1,0.85]
["bitfinex","SOLUSD",1759977292477,31.44,227.11,227.1,0.2]
["bitfinex","SOLUSD",1759977292860,31.44,227.11,227.1,5.25334654]
["bitfinex","SOLUSD",1759977293274,0.5,227.13,227.1,5.25334654]
["bitfinex","SOLUSD",1759977293576,31.94,227.13,227.1,5.25334654]
["bitfinex","SOLUSD",1759977294263,31.94,227.13,227.11,0.65]
["bitfinex","SOLUSD",1759977294467,31.94,227.13,227.12,0.65]
["bitfinex","SOLUSD",1759977295050,40.47965229,227.13,227.1,0.2]
["bitfinex","SOLUSD",1759977295278,3.47676536,227.11,227.1,0.2]
["bitfinex","SOLUSD",1759977295791,4.13676536,227.11,227.1,0.2]
["bitfinex","SOLUSD",1759977296257,8.53991801,227.11,227.1,0.2]
["bitfinex","SOLUSD",1759977300381,20.8,227.08,227.06,0.2]
["bitfinex","SOLUSD",1759977300585,34.91676536,227.07,227.06,1e-08]
["bitfinex","SOLUSD",1759977300775,35.57676536,227.07,227.06,1e-08]
["bitfinex","SOLUSD",1759977301463,39.98069366,227.07,227.06,1e-08]
["bitfinex","SOLUSD",1759977301963,41.5836037,227.07,227.06,1e-08]
["bitfinex","SOLUSD",1759977302564,46.6632791,227.07,227.06,1e-08]
["bitfinex","SOLUSD",1759977303165,60.48943989,227.07,227.06,1e-08]
["bitfinex","SOLUSD",1759977304394,57.53975431,227.07,227.06,1e-08]
["bitfinex","SOLUSD",1759977304571,41.5836037,227.07,227.06,1e-08]
["bitfinex","SOLUSD",1759977305488,40.9236037,227.07,227.06,1e-08]
["bitfinex","SOLUSD",1759977305873,40.9236037,227.07,227.06,0.70000001]
["bitfinex","SOLUSD",1759977306067,35.8439283,227.07,227.06,0.70000001]
["bitfinex","SOLUSD",1759977306587,36.5196754,227.07,227.06,0.70000001]
["bitfinex","SOLUSD",1759977307292,40.9236037,227.07,227.06,0.70000001]
["bitfinex","SOLUSD",1759977307883,40.9236037,227.07,227.06,1e-08]
["bitfinex","SOLUSD",1759977308068,41.5936037,227.07,227.06,1e-08]
["bitfinex","SOLUSD",1759977308488,40.9236037,227.07,227.06,1e-08]
["bitfinex","SOLUSD",1759977309179,36.5196754,227.07,227.06,1e-08]
["bitfinex","SOLUSD",1759977309511,35.9048584,227.07,227.06,0.70000001]
["bitfinex","SOLUSD",1759977310171,40.3087867,227.07,227.06,0.70000001]
["bitfinex","SOLUSD",1759977310767,20.8,227.1,227.06,0.70000001]
["bitfinex","SOLUSD",1759977310768,25.20347418,227.1,227.06,0.70000001]
["bitfinex","SOLUSD",1759977310971,134.3,227.11,227.06,0.70000001]
["bitfinex","SOLUSD",1759977310972,5.0796754,227.09,227.06,0.70000001]
["bitfinex","SOLUSD",1759977311186,31.44,227.08,227.06,0.70000001]
["bitfinex","SOLUSD",1759977312014,31.44,227.08,227.06,5.10411773]
["bitfinex","SOLUSD",1759977312179,31.44,227.08,227.07,0.7]
["bitfinex","SOLUSD",1759977314097,31.44,227.08,227.07,5.1039283]
["bitfinex","SOLUSD",1759977314802,31.44,227.08,227.07,15.98040351]
["bitfinex","SOLUSD",1759977315006,31.44,227.08,227.07,11.57647521]
["bitfinex","SOLUSD",1759977315877,31.44,227.08,227.07,0.7]
["bitfinex","SOLUSD",1759977316077,31.44,227.08,227.06,1e-08]
["bitfinex","SOLUSD",1759977316301,5.0796754,227.07,227.06,1e-08]
["bitfinex","SOLUSD",1759977318297,9.4836037,227.07,227.06,1e-08]
["bitfinex","SOLUSD",1759977319794,5.0796754,227.07,227.06,1e-08]
["bitfinex","SOLUSD",1759977320191,9.4836037,227.07,227.06,1e-08]
["bitfinex","SOLUSD",1759977320387,10.1536037,227.07,227.06,1e-08]
["bitfinex","SOLUSD",1759977323299,15.2332791,227.07,227.06,1e-08]
["bitfinex","SOLUSD",1759977323899,20.8,227.04,227.01,0.2]
["bitfinex","SOLUSD",1759977324102,2.05176836,227.02,227.01,0.2]
["bitfinex","SOLUSD",1759977324303,2.05176836,227.02,226.95,0.2]
["bitfinex","SOLUSD",1759977324304,20.8,227.0,226.95,0.2]
["bitfinex","SOLUSD",1759977324494,34.16176836,227.0,226.95,0.2]
["bitfinex","SOLUSD",1759977324803,34.16176836,227.0,226.99,1e-08]
["bitfinex","SOLUSD",1759977325106,20.8,226.97,226.95,0.2]
["bitfinex","SOLUSD",1759977325280,37.8978311,226.96,226.95,0.2]
["bitfinex","SOLUSD",1759977325481,38.5678311,226.96,226.95,0.2]
["bitfinex","SOLUSD",1759977325901,36.51606274,226.96,226.95,0.2]
["bitfinex","SOLUSD",1759977326089,40.92918578,226.96,226.95,0.2]
["bitfinex","SOLUSD",1759977326986,41.59918578,226.96,226.95,0.2]
["bitfinex","SOLUSD",1759977328401,41.59920022,226.96,226.95,0.2]
["bitfinex","SOLUSD",1759977328596,41.59920022,226.96,226.95,1e-08]
["bitfinex","SOLUSD",1759977335189,20.8,226.93,226.91,0.2]
["bitfinex","SOLUSD",1759977335422,36.52313748,226.92,226.91,0.2]
["bitfinex","SOLUSD",1759977336208,40.92997689,226.92,226.91,0.2]
["bitfinex","SOLUSD",1759977336895,41.57997689,226.92,226.91,0.2]
["bitfinex","SOLUSD",1759977337321,20.8,226.89,226.87,0.2]
["bitfinex","SOLUSD",1759977337619,36.52313748,226.88,226.87,0.2]
["bitfinex","SOLUSD",1759977338217,40.93075384,226.88,226.87,0.2]
["bitfinex","SOLUSD",1759977338415,21.89338824,226.93,226.87,0.89]
["bitfinex","SOLUSD",1759977338718,5.08313748,226.88,226.87,0.89]
["bitfinex","SOLUSD",1759977339017,36.54313748,226.88,226.87,0.2]
["bitfinex","SOLUSD",1759977339402,36.54313748,226.88,226.84,9.26647521]
["bitfinex","SOLUSD",1759977339602,36.54313748,226.88,226.83,0.2]
["bitfinex","SOLUSD",1759977339603,5.08313748,226.86,226.83,0.2]
["bitfinex","SOLUSD",1759977339806,31.46,226.85,226.83,0.2]
["bitfinex","SOLUSD",1759977340620,31.46,226.85,226.83,4.60852908]
["bitfinex","SOLUSD",1759977341112,5.08313748,226.91,226.83,4.60852908]
["bitfinex","SOLUSD",1759977341317,31.46,226.9,226.83,4.60852908]
["bitfinex","SOLUSD",1759977341518,31.46,226.9,226.84,11.56647521]
["bitfinex","SOLUSD",1759977341715,31.46,226.9,226.86,10.87647521]
["bitfinex","SOLUSD",1759977341914,31.46,226.9,226.87,0.69]
["bitfinex","SOLUSD",1759977342626,31.46,226.9,226.89,4.40742209]
["bitfinex","SOLUSD",1759977342833,31.46,226.9,226.89,15.9738973]
["bitfinex","SOLUSD",1759977343201,31.46,226.9,226.89,11.56647521]
["bitfinex","SOLUSD",1759977345026,31.46,226.9,226.89,15.9738973]
["bitfinex","SOLUSD",1759977345199,31.44,226.92,226.9,10.87647521]
["bitfinex","SOLUSD",1759977345405,46.11304868,227.01,226.92,10.87647521]
["bitfinex","SOLUSD",1759977345406,5.08156739,226.96,226.92,10.87647521]
["bitfinex","SOLUSD",1759977345605,31.44,226.95,226.94,10.87647521]
["bitfinex","SOLUSD",1759977345912,31.44,226.97,226.94,0.67]
["bitfinex","SOLUSD",1759977346829,20.8,227.05,226.94,0.67]
["bitfinex","SOLUSD",1759977346830,2.05091972,227.05,226.94,0.67]
["bitfinex","SOLUSD",1759977347049,35.84454092,227.04,226.96,10.87647521]
["bitfinex","SOLUSD",1759977347198,35.84454092,227.04,226.98,10.87647521]
["bitfinex","SOLUSD",1759977347199,2.05091972,227.03,226.98,10.87647521]
["bitfinex","SOLUSD",1759977347398,2.05091972,227.03,226.99,0.67]
["bitfinex","SOLUSD",1759977347626,2.05091972,227.03,227.0,0.67]
["bitfinex","SOLUSD",1759977348419,2.05091972,227.03,226.96,10.87647521]
["bitfinex","SOLUSD",1759977348618,2.05091972,227.03,227.01,0.67]
["bitfinex","SOLUSD",1759977348815,31.44,227.04,227.02,0.67]
["bitfinex","SOLUSD",1759977349328,31.44,227.04,226.97,25.20586861]
["bitfinex","SOLUSD",1759977349329,31.44,227.04,227.03,11.54647521]
["bitfinex","SOLUSD",1759977349906,20.8,227.09,227.04,10.87647521]
["bitfinex","SOLUSD",1759977350108,31.44,227.08,227.06,10.87647521]
["bitfinex","SOLUSD",1759977350311,31.44,227.08,227.07,0.67]
["bitfinex","SOLUSD",1759977350914,31.44,227.08,227.07,5.0739283]
["bitfinex","SOLUSD",1759977351415,31.44,227.08,227.07,15.95040351]
["bitfinex","SOLUSD",1759977351825,2.05091972,227.12,227.08,10.87647521]
["bitfinex","SOLUSD",1759977352045,2.05091972,227.14,227.08,11.54647521]
["bitfinex","SOLUSD",1759977352240,31.44,227.13,227.1,10.87647521]
["bitfinex","SOLUSD",1759977352446,31.44,227.13,227.11,0.67]
["bitfinex","SOLUSD",1759977352822,2.05091972,227.12,227.09,10.87647521]
["bitfinex","SOLUSD",1759977353022,31.44,227.13,227.09,11.54647521]
["bitfinex","SOLUSD",1759977353222,2.05091972,227.12,227.09,11.54647521]
["bitfinex","SOLUSD",1759977353741,2.05091972,227.12,227.09,0.67]
["bitfinex","SOLUSD",1759977354147,2.05091972,227.12,227.05,10.87647521]
["bitfinex","SOLUSD",1759977354341,2.05091972,227.1,227.06,0.67]
["bitfinex","SOLUSD",1759977354578,2.05091972,227.1,227.08,10.87647521]
["bitfinex","SOLUSD",1759977354836,2.05091972,227.1,227.08,15.95006306]
["bitfinex","SOLUSD",1759977355150,2.05091972,227.12,227.08,15.28006306]
["bitfinex","SOLUSD",1759977355439,2.05091972,227.12,227.09,0.67]
["bitfinex","SOLUSD",1759977355635,2.05091972,227.12,227.1,0.67]
["bitfinex","SOLUSD",1759977355822,31.44,227.13,227.1,0.67]
["bitfinex","SOLUSD",1759977356023,31.44,227.13,227.08,15.28006306]
["bitfinex","SOLUSD",1759977356216,31.44,227.13,227.08,15.95006306]
["bitfinex","SOLUSD",1759977356528,31.44,227.13,227.08,15.28006306]
["bitfinex","SOLUSD",1759977356733,31.44,227.13,227.09,0.67]
["bitfinex","SOLUSD",1759977356921,31.44,227.13,227.1,15.94982175]
["bitfinex","SOLUSD",1759977357518,31.44,227.13,227.09,10.87647521]
["bitfinex","SOLUSD",1759977357944,33.48843382,227.13,227.09,10.87647521]
["bitfinex","SOLUSD",1759977358318,33.48843382,227.13,227.09,0.67]
["bitfinex","SOLUSD",1759977358845,33.48843382,227.13,227.09,5.07345738]
["bitfinex","SOLUSD",1759977359027,31.44,227.13,227.11,10.87647521]
["bitfinex","SOLUSD",1759977359537,31.44,227.13,227.1,0.67]
["bitfinex","SOLUSD",1759977359538,31.44,227.13,227.1,10.87647521]
["bitfinex","SOLUSD",1759977360435,0.72,227.18,227.11,0.67]
["bitfinex","SOLUSD",1759977360620,31.42,227.16,227.11,0.67]
["bitfinex","SOLUSD",1759977360823,31.42,227.16,227.13,10.87647521]
["bitfinex","SOLUSD",1759977361021,31.42,227.16,227.06,0.67]
["bitfinex","SOLUSD",1759977361022,2.76843382,227.15,227.06,0.67]
["bitfinex","SOLUSD",1759977361222,2.04843382,227.11,227.07,10.87647521]
["bitfinex","SOLUSD",1759977361417,2.04843382,227.09,227.02,10.87647521]
["bitfinex","SOLUSD",1759977361730,31.42,227.11,226.99,4.40548041]
["bitfinex","SOLUSD",1759977361731,2.04843382,227.03,226.99,10.87647521]
["bitfinex","SOLUSD",1759977361936,32.14,227.03,226.99,10.87647521]
["bitfinex","SOLUSD",1759977362122,32.73224025,227.03,226.99,11.54647521]
["bitfinex","SOLUSD",1759977362437,32.73224025,227.03,226.99,10.87647521]
["bitfinex","SOLUSD",1759977362948,32.73224025,227.03,227.01,10.87647521]
["bitfinex","SOLUSD",1759977363521,32.73224025,227.03,226.99,4.40547535]
["bitfinex","SOLUSD",1759977363724,32.73224025,227.03,227.01,0.67]
["bitfinex","SOLUSD",1759977364121,32.73224025,227.03,226.99,4.40547535]
["bitfinex","SOLUSD",1759977364448,31.42,227.03,226.96,12.85871546]
["bitfinex","SOLUSD",1759977364621,31.42,227.03,226.98,10.87647521]
["bitfinex","SOLUSD",1759977364937,31.42,227.08,227.02,5.71697119]
["bitfinex","SOLUSD",1759977365143,31.42,227.08,227.02,4.40473094]
["bitfinex","SOLUSD",1759977365443,2.03224025,227.07,227.03,10.87647521]
["bitfinex","SOLUSD",1759977365650,1.31224025,227.07,227.03,10.87647521]
["bitfinex","SOLUSD",1759977365944,1.31224025,227.07,227.03,11.54647521]
["bitfinex","SOLUSD",1759977366316,31.42,227.08,227.03,11.54647521]
["bitfinex","SOLUSD",1759977366520,0.5,227.06,227.03,11.54647521]
["bitfinex","SOLUSD",1759977367943,0.5,227.06,227.03,15.95101329]
["bitfinex","SOLUSD",1759977368326,0.5,227.06,227.03,15.28101329]
["bitfinex","SOLUSD",1759977369228,0.5,227.06,227.03,15.95101329]
["bitfinex","SOLUSD",1759977371040,0.5,227.06,227.03,15.28101329]
["bitfinex","SOLUSD",1759977371519,0.5,227.06,227.02,10.87647521]
["bitfinex","SOLUSD",1759977371720,0.69,227.05,227.02,10.87647521]
["bitfinex","SOLUSD",1759977371922,0.5,227.06,227.02,5.07474974]
["bitfinex","SOLUSD",1759977373450,0.5,227.06,227.02,15.95122495]
["bitfinex","SOLUSD",1759977373851,0.5,227.06,227.02,11.54647521]
["bitfinex","SOLUSD",1759977375238,0.5,227.06,227.02,15.95126735]
["bitfinex","SOLUSD",1759977376330,0.5,227.06,227.02,11.54647521]
["bitfinex","SOLUSD",1759977376636,0.5,227.06,227.04,10.87647521]
["bitfinex","SOLUSD",1759977377244,0.5,227.06,227.02,0.67]
["bitfinex","SOLUSD",1759977377438,0.5,227.06,227.01,15.28155244]
["bitfinex","SOLUSD",1759977377654,0.5,227.06,227.0,10.87647521]
["bitfinex","SOLUSD",1759977377655,1.31164807,227.04,227.0,10.87647521]
["bitfinex","SOLUSD",1759977377858,1.31164807,227.04,226.97,0.67]
["bitfinex","SOLUSD",1759977377859,1.31164807,227.02,226.97,4.4058459]
["bitfinex","SOLUSD",1759977378032,2.00164807,227.02,226.98,10.87647521]
["bitfinex","SOLUSD",1759977378530,0.69,227.02,226.98,10.87647521]
["bitfinex","SOLUSD",1759977378759,32.71164807,227.03,226.96,0.67]
["bitfinex","SOLUSD",1759977378964,2.00164807,227.01,226.97,10.87647521]
["bitfinex","SOLUSD",1759977379268,1.31164807,226.99,226.95,10.87647521]
["bitfinex","SOLUSD",1759977379432,1.31164807,226.97,226.95,10.87647521]
["bitfinex","SOLUSD",1759977379637,0.69,226.96,226.91,15.28350883]
["bitfinex","SOLUSD",1759977380156,1.31164807,226.95,226.91,10.87647521]
["bitfinex","SOLUSD",1759977380352,2.00164807,226.95,226.91,10.87647521]
["bitfinex","SOLUSD",1759977380745,33.40164807,226.94,226.89,10.87647521]
["bitfinex","SOLUSD",1759977380952,1.31164807,226.92,226.89,10.87647521]
["bitfinex","SOLUSD",1759977381149,0.69,226.91,226.88,10.87647521]
["bitfinex","SOLUSD",1759977381356,33.40164807,226.9,226.83,0.2]
["bitfinex","SOLUSD",1759977381535,1.31164807,226.88,226.83,11.07647521]
["bitfinex","SOLUSD",1759977381853,2.00164807,226.88,226.83,11.07647521]
["bitfinex","SOLUSD",1759977382357,1.31164807,226.86,226.83,15.48491476]
["bitfinex","SOLUSD",1759977382565,1.31164807,226.86,226.83,11.07647521]
["bitfinex","SOLUSD",1759977382744,1.31164807,226.88,226.83,15.48504425]
["bitfinex","SOLUSD",1759977382951,1.31164807,226.88,226.83,16.15504425]
["bitfinex","SOLUSD",1759977383137,0.69,226.87,226.83,0.2]
["bitfinex","SOLUSD",1759977383470,35.80742442,226.89,226.83,0.2]
["bitfinex","SOLUSD",1759977383471,0.69,226.86,226.83,0.2]
["bitfinex","SOLUSD",1759977383758,31.4,226.85,226.83,0.2]
["bitfinex","SOLUSD",1759977384270,11.01601569,226.95,226.83,0.2]
["bitfinex","SOLUSD",1759977384453,0.69,226.87,226.83,4.60853259]
["bitfinex","SOLUSD",1759977384657,31.4,226.86,226.83,0.2]
["bitfinex","SOLUSD",1759977385159,0.69,226.85,226.83,0.2]
["bitfinex","SOLUSD",1759977385353,32.71164807,226.86,226.83,0.2]
["bitfinex","SOLUSD",1759977385354,2.00164807,226.84,226.83,0.2]
["bitfinex","SOLUSD",1759977386151,32.71164807,226.86,226.83,0.2]
["bitfinex","SOLUSD",1759977386458,31.42,226.85,226.83,0.2]
["bitfinex","SOLUSD",1759977387162,0.69,226.84,226.83,0.2]
["bitfinex","SOLUSD",1759977388246,5.09839358,226.84,226.83,0.2]
["bitfinex","SOLUSD",1759977391037,5.09839358,226.84,226.72,0.2]
["bitfinex","SOLUSD",1759977391038,20.8,226.81,226.72,0.2]
["bitfinex","SOLUSD",1759977391241,1.31164807,226.73,226.72,0.2]
["bitfinex","SOLUSD",1759977391441,20.8,226.77,226.72,0.2]
["bitfinex","SOLUSD",1759977391654,31.42,226.76,226.72,0.87]
["bitfinex","SOLUSD",1759977391865,32.73164807,226.76,226.72,0.87]
["bitfinex","SOLUSD",1759977392369,32.73164807,226.76,226.72,0.2]
["bitfinex","SOLUSD",1759977392554,33.42164807,226.76,226.72,0.2]
["bitfinex","SOLUSD",1759977392742,1.31164807,226.74,226.72,0.2]
["bitfinex","SOLUSD",1759977392943,0.69,226.73,226.72,0.2]
["bitfinex","SOLUSD",1759977393386,21.49,226.73,226.72,0.2]
["bitfinex","SOLUSD",1759977393550,22.80164807,226.73,226.72,0.2]
["bitfinex","SOLUSD",1759977394242,24.11329614,226.73,226.69,0.2]
["bitfinex","SOLUSD",1759977394450,1.31164807,226.7,226.69,0.2]
["bitfinex","SOLUSD",1759977394865,6.41276408,226.7,226.69,0.2]
["bitfinex","SOLUSD",1759977395064,10.87647521,226.79,226.69,0.87]
["bitfinex","SOLUSD",1759977395252,1.31164807,226.73,226.69,0.2]
["bitfinex","SOLUSD",1759977395560,20.8,226.7,226.69,0.2]
["bitfinex","SOLUSD",1759977395970,22.81164807,226.7,226.69,0.2]
["bitfinex","SOLUSD",1759977396846,21.5,226.7,226.69,0.2]
["bitfinex","SOLUSD",1759977397063,31.48,226.7,226.69,0.2]
["bitfinex","SOLUSD",1759977397272,32.18,226.7,226.69,0.2]
["bitfinex","SOLUSD",1759977398066,33.49164807,226.7,226.69,0.2]
["bitfinex","SOLUSD",1759977399068,37.90276408,226.7,226.69,0.2]
["bitfinex","SOLUSD",1759977399259,37.90276408,226.7,226.63,0.2]
["bitfinex","SOLUSD",1759977399260,20.8,226.67,226.63,0.2]
["bitfinex","SOLUSD",1759977399464,22.11164807,226.64,226.63,0.2]
["bitfinex","SOLUSD",1759977399666,53.63164807,226.64,226.63,0.2]
["bitfinex","SOLUSD",1759977400043,54.33164807,226.64,226.63,0.2]
["bitfinex","SOLUSD",1759977400266,54.35164807,226.64,226.63,0.2]
["bitfinex","SOLUSD",1759977401761,58.76393186,226.64,226.63,0.2]
["bitfinex","SOLUSD",1759977403565,60.07557993,226.64,226.63,0.2]
["bitfinex","SOLUSD",1759977404169,28.53557993,226.64,226.63,0.2]
["bitfinex","SOLUSD",1759977404370,71.10628942,226.64,226.61,0.2]
["bitfinex","SOLUSD",1759977404571,2.62329614,226.62,226.61,0.2]
["bitfinex","SOLUSD",1759977404874,54.96329614,226.62,226.61,0.2]
["bitfinex","SOLUSD",1759977405084,60.05596933,226.62,226.61,0.2]
["bitfinex","SOLUSD",1759977405458,58.74432126,226.62,226.61,0.2]
["bitfinex","SOLUSD",1759977405658,58.06432126,226.62,226.61,0.2]
["bitfinex","SOLUSD",1759977405879,4.41247155,226.64,226.61,0.2]
["bitfinex","SOLUSD",1759977406065,32.85164807,226.62,226.61,0.2]
["bitfinex","SOLUSD",1759977407062,32.85164807,226.62,226.61,0.91]
["bitfinex","SOLUSD",1759977407274,10.87647521,226.78,226.62,10.87647521]
["bitfinex","SOLUSD",1759977407576,1.31164807,226.69,226.63,0.71]
["bitfinex","SOLUSD",1759977407790,41.89490604,226.78,226.62,10.87647521]
["bitfinex","SOLUSD",1759977407791,0.68,226.71,226.62,0.71]
["bitfinex","SOLUSD",1759977407953,3.49003377,226.68,226.63,0.71]
["bitfinex","SOLUSD",1759977408158,52.36,226.67,226.64,0.71]
["bitfinex","SOLUSD",1759977408357,52.36,226.67,226.61,0.2]
["bitfinex","SOLUSD",1759977408358,52.36,226.67,226.65,0.71]
["bitfinex","SOLUSD",1759977409669,52.36,226.67,226.61,0.2]
["bitfinex","SOLUSD",1759977409670,3.49003377,226.66,226.61,0.2]
["bitfinex","SOLUSD",1759977409862,3.49003377,226.63,226.61,0.2]
["bitfinex","SOLUSD",1759977410063,31.56,226.62,226.61,0.2]
["bitfinex","SOLUSD",1759977410768,35.05003377,226.62,226.61,0.2]
["bitfinex","SOLUSD",1759977411175,39.46270696,226.62,226.61,0.2]
["bitfinex","SOLUSD",1759977411380,40.14270696,226.62,226.61,0.2]
["bitfinex","SOLUSD",1759977412360,39.46270696,226.62,226.61,0.2]
["bitfinex","SOLUSD",1759977412763,40.14270696,226.62,226.61,0.2]
["bitfinex","SOLUSD",1759977412963,39.46270696,226.62,226.61,0.2]
["bitfinex","SOLUSD",1759977413164,40.14270696,226.62,226.61,0.2]
["bitfinex","SOLUSD",1759977414263,35.97267319,226.62,226.61,0.2]
["bitfinex","SOLUSD",1759977414466,40.14270696,226.62,226.61,0.2]
["bitfinex","SOLUSD",1759977414881,3.49003377,226.62,226.61,0.2]
["bitfinex","SOLUSD",1759977415089,31.56,226.62,226.61,0.91]
["bitfinex","SOLUSD",1759977415773,31.56,226.62,226.61,5.32286792]
["bitfinex","SOLUSD",1759977416165,31.56,226.62,226.61,0.91]
["bitfinex","SOLUSD",1759977417795,31.56,226.62,226.61,5.32286792]
["bitfinex","SOLUSD",1759977417993,20.8,226.72,226.62,10.87647521]
["bitfinex","SOLUSD",1759977418288,3.49003377,226.67,226.63,0.71]
["bitfinex","SOLUSD",1759977418496,31.56,226.66,226.63,0.71]
["bitfinex","SOLUSD",1759977418698,3.49003377,226.65,226.61,0.2]
["bitfinex","SOLUSD",1759977418881,3.49003377,226.63,226.61,0.91]
["bitfinex","SOLUSD",1759977419193,31.56,226.62,226.61,0.91]
["bitfinex","SOLUSD",1759977420299,40.14270696,226.62,226.61,0.2]
["bitfinex","SOLUSD",1759977420469,35.05003377,226.62,226.61,0.2]
["bitfinex","SOLUSD",1759977420881,39.46270696,226.62,226.61,0.2]
["bitfinex","SOLUSD",1759977421100,40.14270696,226.62,226.61,0.2]
["bitfinex","SOLUSD",1759977422686,36.65267319,226.62,226.61,0.2]
["bitfinex","SOLUSD",1759977423000,40.14270696,226.62,226.61,0.2]
["bitfinex","SOLUSD",1759977423876,41.74995014,226.62,226.61,0.2]
["bitfinex","SOLUSD",1759977424777,11.02858463,226.69,226.61,0.2]
["bitfinex","SOLUSD",1759977425084,5.09727695,226.63,226.61,0.2]
["bitfinex","SOLUSD",1759977425288,31.54,226.62,226.61,0.2]
["bitfinex","SOLUSD",1759977425976,31.54,226.62,226.61,0.91]
["bitfinex","SOLUSD",1759977426178,134.3,226.67,226.61,0.91]
["bitfinex","SOLUSD",1759977426380,31.54,226.66,226.62,0.71]
["bitfinex","SOLUSD",1759977426574,31.54,226.66,226.63,0.71]
["bitfinex","SOLUSD",1759977426802,31.54,226.66,226.64,0.71]
["bitfinex","SOLUSD",1759977426999,5.09727695,226.65,226.61,4.61286792]
["bitfinex","SOLUSD",1759977427299,5.09727695,226.65,226.64,0.71]
["bitfinex","SOLUSD",1759977427472,36.63727695,226.65,226.61,0.91]
["bitfinex","SOLUSD",1759977427678,5.09727695,226.63,226.61,0.2]
["bitfinex","SOLUSD",1759977428101,36.65727695,226.65,226.61,0.2]
["bitfinex","SOLUSD",1759977428602,36.65727695,226.65,226.62,0.71]
["bitfinex","SOLUSD",1759977428788,36.65727695,226.65,226.63,0.71]
["bitfinex","SOLUSD",1759977429407,36.65727695,226.65,226.61,0.2]
["bitfinex","SOLUSD",1759977429617,5.09727695,226.63,226.61,0.2]
["bitfinex","SOLUSD",1759977429790,31.56,226.62,226.61,0.2]
["bitfinex","SOLUSD",1759977429981,36.65727695,226.62,226.61,0.2]
["bitfinex","SOLUSD",1759977431197,31.56,226.62,226.61,0.2]
["bitfinex","SOLUSD",1759977432799,36.65727695,226.62,226.61,0.2]
["bitfinex","SOLUSD",1759977433201,41.06995014,226.62,226.61,0.2]
["bitfinex","SOLUSD",1759977434007,36.69267319,226.62,226.61,0.2]
["bitfinex","SOLUSD",1759977434307,44.72846742,226.62,226.61,0.2]
["bitfinex","SOLUSD",1759977434504,44.72964916,226.62,226.61,0.2]
["bitfinex","SOLUSD",1759977435196,20.8,226.59,226.58,0.2]
["bitfinex","SOLUSD",1759977435384,55.29851728,226.59,226.58,0.2]
["bitfinex","SOLUSD",1759977435580,61.11697597,226.59,226.58,0.2]
["bitfinex","SOLUSD",1759977436195,65.53023339,226.59,226.58,0.2]
["bitfinex","SOLUSD",1759977437691,76.56337695,226.59,226.48,10.87647521]
["bitfinex","SOLUSD",1759977437923,5.09845869,226.49,226.47,0.71]
["bitfinex","SOLUSD",1759977438106,31.54,226.48,226.47,11.58647521]
["bitfinex","SOLUSD",1759977438789,31.54,226.48,226.45,10.87647521]
["bitfinex","SOLUSD",1759977438990,5.09845869,226.47,226.46,0.71]
["bitfinex","SOLUSD",1759977439300,5.09845869,226.47,226.44,10.87647521]
["bitfinex","SOLUSD",1759977439492,31.54,226.46,226.45,11.58647521]
["bitfinex","SOLUSD",1759977440801,31.54,226.46,226.45,10.87647521]
["bitfinex","SOLUSD",1759977441315,31.54,226.46,226.45,11.58647521]
["bitfinex","SOLUSD",1759977441716,31.54,226.46,226.45,16.00246107]
["bitfinex","SOLUSD",1759977442414,31.52,226.56,226.46,10.87647521]
["bitfinex","SOLUSD",1759977442600,31.52,226.56,226.48,15.9749339]
["bitfinex","SOLUSD",1759977442910,36.61845869,226.56,226.49,0.71]
["bitfinex","SOLUSD",1759977443113,31.52,226.56,226.5,15.9749339]
["bitfinex","SOLUSD",1759977443305,31.52,226.56,226.52,10.87647521]
["bitfinex","SOLUSD",1759977443613,5.09845869,226.55,226.5,0.71]
["bitfinex","SOLUSD",1759977443818,5.09845869,226.51,226.45,4.41598586]
["bitfinex","SOLUSD",1759977444002,5.09845869,226.49,226.46,10.87647521]
["bitfinex","SOLUSD",1759977444206,36.65845869,226.49,226.46,10.87647521]
["bitfinex","SOLUSD",1759977444421,36.65845869,226.49,226.46,16.00222259]
["bitfinex","SOLUSD",1759977444613,36.65845869,226.49,226.47,0.71]
["bitfinex","SOLUSD",1759977445115,31.56,226.49,226.47,0.71]
["bitfinex","SOLUSD",1759977445415,31.56,226.49,226.48,0.71]
["bitfinex","SOLUSD",1759977446820,31.56,226.49,226.46,10.87647521]
["bitfinex","SOLUSD",1759977447000,31.56,226.49,226.48,0.71]
["bitfinex","SOLUSD",1759977448223,20.8,226.56,226.48,0.71]
["bitfinex","SOLUSD",1759977448422,36.61845869,226.55,226.48,0.71]
["bitfinex","SOLUSD",1759977448804,0.5,226.54,226.49,4.41520596]
["bitfinex","SOLUSD",1759977449119,31.52,226.53,226.51,10.87647521]
["bitfinex","SOLUSD",1759977449315,31.52,226.53,226.52,0.71]
["bitfinex","SOLUSD",1759977449619,5.09845869,226.57,226.52,0.71]
["bitfinex","SOLUSD",1759977449923,31.52,226.56,226.53,0.71]
["bitfinex","SOLUSD",1759977451997,36.61845869,226.56,226.51,4.4147067]
["bitfinex","SOLUSD",1759977452195,31.52,226.56,226.51,4.4147067]
["bitfinex","SOLUSD",1759977452423,5.09845869,226.55,226.51,5.1247067]
["bitfinex","SOLUSD",1759977452722,5.09845869,226.55,226.52,0.71]
["bitfinex","SOLUSD",1759977452904,5.09845869,226.55,226.52,5.12461841]
["bitfinex","SOLUSD",1759977453321,31.52,226.56,226.52,5.12461841]
["bitfinex","SOLUSD",1759977453522,36.61845869,226.56,226.52,5.12461841]
["bitfinex","SOLUSD",1759977454023,5.09845869,226.54,226.5,15.29143941]
["bitfinex","SOLUSD",1759977454225,31.52,226.53,226.5,15.29143941]
["bitfinex","SOLUSD",1759977454724,36.61845869,226.53,226.5,15.29143941]
["bitfinex","SOLUSD",1759977455207,0.72,226.52,226.49,10.87647521]
["bitfinex","SOLUSD",1759977455407,5.09845869,226.51,226.49,10.87647521]
["bitfinex","SOLUSD",1759977455602,31.5,226.5,226.49,10.87647521]
["bitfinex","SOLUSD",1759977455811,32.16,226.5,226.44,15.29265609]
["bitfinex","SOLUSD",1759977456022,5.09845869,226.48,226.44,10.87647521]
["bitfinex","SOLUSD",1759977456324,31.5,226.47,226.41,26.33515635]
["bitfinex","SOLUSD",1759977456526,31.5,226.47,226.43,10.87647521]
["bitfinex","SOLUSD",1759977457406,5.75845869,226.46,226.41,10.87647521]
["bitfinex","SOLUSD",1759977457605,5.09845869,226.44,226.41,10.87647521]
["bitfinex","SOLUSD",1759977457929,36.57845869,226.44,226.41,10.87647521]
["bitfinex","SOLUSD",1759977458226,31.48,226.44,226.41,10.87647521]
["bitfinex","SOLUSD",1759977458528,31.48,226.44,226.41,11.57647521]
["bitfinex","SOLUSD",1759977459310,31.48,226.44,226.43,10.87647521]
["bitfinex","SOLUSD",1759977459728,32.14,226.44,226.4,10.97647521]
["bitfinex","SOLUSD",1759977460318,31.48,226.44,226.4,5.21690957]
["bitfinex","SOLUSD",1759977460820,31.48,226.44,226.42,10.87647521]
["bitfinex","SOLUSD",1759977461228,31.48,226.44,226.42,0.7]
["bitfinex","SOLUSD",1759977461426,31.5,226.45,226.44,10.87647521]
["bitfinex","SOLUSD",1759977461611,5.07465001,226.52,226.44,11.57647521]
["bitfinex","SOLUSD",1759977461820,0.5,226.48,226.44,11.57647521]
["bitfinex","SOLUSD",1759977462024,0.5,226.48,226.45,0.7]
["bitfinex","SOLUSD",1759977462025,32.0,226.48,226.45,0.7]
["bitfinex","SOLUSD",1759977462330,31.5,226.48,226.45,0.7]
["bitfinex","SOLUSD",1759977463029,31.5,226.48,226.45,10.87647521]
["bitfinex","SOLUSD",1759977463209,36.59845869,226.48,226.45,10.87647521]
["bitfinex","SOLUSD",1759977463709,36.59845869,226.48,226.45,11.53647521]
["bitfinex","SOLUSD",1759977464223,0.72,226.55,226.47,10.87647521]
["bitfinex","SOLUSD",1759977464430,28.05845869,226.54,226.48,0.66]
["bitfinex","SOLUSD",1759977464627,22.96,226.53,226.48,0.66]
["bitfinex","SOLUSD",1759977464832,22.96,226.53,226.5,10.87647521]
["bitfinex","SOLUSD",1759977466525,5.09845869,226.52,226.43,11.04073998]
["bitfinex","SOLUSD",1759977466726,5.09845869,226.5,226.45,10.87647521]
["bitfinex","SOLUSD",1759977466927,31.5,226.49,226.45,11.53647521]
["bitfinex","SOLUSD",1759977467343,31.5,226.49,226.46,0.66]
["bitfinex","SOLUSD",1759977467935,31.5,226.5,226.47,0.66]
["bitfinex","SOLUSD",1759977468138,31.5,226.5,226.49,10.87647521]
["bitfinex","SOLUSD",1759977468434,31.5,226.5,226.49,0.66]
["bitfinex","SOLUSD",1759977468849,0.72,226.56,226.5,10.87647521]
["bitfinex","SOLUSD",1759977469139,7.59305815,226.57,226.52,10.87647521]
["bitfinex","SOLUSD",1759977469319,30.23305815,226.57,226.54,10.87647521]
["bitfinex","SOLUSD",1759977469519,30.23305815,226.57,226.54,11.53647521]
["bitfinex","SOLUSD",1759977469913,7.59305815,226.57,226.56,10.87647521]
["bitfinex","SOLUSD",1759977470117,0.72,226.66,226.56,16.6349339]
["bitfinex","SOLUSD",1759977470315,31.5,226.65,226.61,10.87647521]
["bitfinex","SOLUSD",1759977470523,36.59845869,226.65,226.61,10.87647521]
["bitfinex","SOLUSD",1759977470817,41.73058579,226.65,226.61,10.87647521]
["bitfinex","SOLUSD",1759977471013,41.73058579,226.65,226.55,11.03487538]
["bitfinex","SOLUSD",1759977471014,5.09845869,226.62,226.59,10.87647521]
["bitfinex","SOLUSD",1759977471237,5.09845869,226.62,226.57,15.2901222]
["bitfinex","SOLUSD",1759977471438,31.48,226.61,226.57,15.2901222]
["bitfinex","SOLUSD",1759977471832,0.72,226.65,226.58,5.09845869]
["bitfinex","SOLUSD",1759977472148,36.57845869,226.64,226.58,5.75845869]
["bitfinex","SOLUSD",1759977472322,5.09845869,226.63,226.57,20.38858089]
["bitfinex","SOLUSD",1759977472644,5.09845869,226.62,226.57,15.2901222]
["bitfinex","SOLUSD",1759977472819,36.57845869,226.62,226.57,15.2901222]
["bitfinex","SOLUSD",1759977473229,31.48,226.62,226.57,21.04858089]
["bitfinex","SOLUSD",1759977473646,31.48,226.62,226.51,52.28]
["bitfinex","SOLUSD",1759977473647,5.09845869,226.58,226.56,10.87647521]
["bitfinex","SOLUSD",1759977473942,5.09845869,226.58,226.51,25.89845869]
["bitfinex","SOLUSD",1759977473943,5.09845869,226.57,226.51,10.87647521]
["bitfinex","SOLUSD",1759977474140,31.48,226.58,226.51,10.87647521]
["bitfinex","SOLUSD",1759977474141,5.09845869,226.56,226.51,10.87647521]
["bitfinex","SOLUSD",1759977474347,31.48,226.58,226.51,11.53647521]
["bitfinex","SOLUSD",1759977474660,5.09845869,226.56,226.51,11.53647521]
["bitfinex","SOLUSD",1759977474825,5.09845869,226.56,226.54,10.87647521]
["bitfinex","SOLUSD",1759977475349,5.81845869,226.55,226.51,10.87647521]
["bitfinex","SOLUSD",1759977475515,5.09845869,226.53,226.51,10.87647521]
["bitfinex","SOLUSD",1759977475937,37.29845869,226.54,226.51,4.41475128]
["bitfinex","SOLUSD",1759977476141,31.48,226.54,226.51,4.41475128]
["bitfinex","SOLUSD",1759977476452,5.09845869,226.53,226.49,15.29162972]
["bitfinex","SOLUSD",1759977477620,5.81845869,226.53,226.49,15.29162972]
["bitfinex","SOLUSD",1759977477848,5.81845869,226.52,226.49,15.29162972]
["bitfinex","SOLUSD",1759977478144,5.09845869,226.52,226.49,15.29162972]
["bitfinex","SOLUSD",1759977478347,31.48,226.54,226.49,15.29162972]
["bitfinex","SOLUSD",1759977478534,5.09845869,226.52,226.49,15.29162972]
["bitfinex","SOLUSD",1759977478844,5.59845869,226.52,226.49,15.29162972]
["bitfinex","SOLUSD",1759977479036,36.57845869,226.54,226.49,15.29162972]
["bitfinex","SOLUSD",1759977479232,36.57845869,226.54,226.51,10.87647521]
["bitfinex","SOLUSD",1759977479425,31.48,226.54,226.51,10.87647521]
["bitfinex","SOLUSD",1759977479842,31.48,226.54,226.49,4.41515451]
["bitfinex","SOLUSD",1759977480146,36.57845869,226.58,226.53,10.87647521]
["bitfinex","SOLUSD",1759977480326,5.09845869,226.54,226.49,4.41515451]
["bitfinex","SOLUSD",1759977480524,5.81845869,226.54,226.5,10.87647521]
["bitfinex","SOLUSD",1759977480719,32.2,226.54,226.5,10.87647521]
["bitfinex","SOLUSD",1759977481027,31.48,226.54,226.5,11.53647521]
["bitfinex","SOLUSD",1759977481218,31.48,226.54,226.52,10.87647521]
["bitfinex","SOLUSD",1759977481652,0.72,226.53,226.5,10.87647521]
["bitfinex","SOLUSD",1759977481831,31.48,226.55,226.52,10.87647521]
["bitfinex","SOLUSD",1759977482033,31.48,226.55,226.53,4.41442634]
["bitfinex","SOLUSD",1759977482251,31.48,226.55,226.54,15.9749339]
["bitfinex","SOLUSD",1759977482446,32.2,226.55,226.47,36.75207109]
["bitfinex","SOLUSD",1759977482631,32.2,226.55,226.51,10.87647521]
["bitfinex","SOLUSD",1759977483742,0.5,226.54,226.51,10.87647521]
["bitfinex","SOLUSD",1759977484266,0.5,226.54,226.53,15.9749339]
["bitfinex","SOLUSD",1759977484557,31.48,226.6,226.54,10.87647521]
["bitfinex","SOLUSD",1759977484762,31.48,226.6,226.59,10.87647521]
["bitfinex","SOLUSD",1759977485821,31.48,226.6,226.49,19.99999999]
["bitfinex","SOLUSD",1759977486126,31.48,226.6,226.56,3.49144181]
["bitfinex","SOLUSD",1759977486331,31.48,226.6,226.58,10.87647521]
["bitfinex","SOLUSD",1759977486525,0.66,226.63,226.58,10.87647521]
["bitfinex","SOLUSD",1759977486727,31.48,226.63,226.58,10.87647521]
["bitfinex","SOLUSD",1759977486923,4.15144181,226.62,226.57,10.87647521]
["bitfinex","SOLUSD",1759977487252,3.49144181,226.58,226.55,10.87647521]
["bitfinex","SOLUSD",1759977487429,34.99144181,226.58,226.52,10.87647521]
["bitfinex","SOLUSD",1759977487933,34.99144181,226.58,226.53,4.41442634]
["bitfinex","SOLUSD",1759977488332,3.49144181,226.54,226.51,10.87647521]
["bitfinex","SOLUSD",1759977488547,0.66,226.53,226.51,10.87647521]
["bitfinex","SOLUSD",1759977488851,34.99144181,226.54,226.48,15.29187612]
["bitfinex","SOLUSD",1759977489431,34.99144181,226.54,226.48,26.33037841]
["bitfinex","SOLUSD",1759977489666,31.5,226.54,226.48,29.82182022]
["bitfinex","SOLUSD",1759977490135,31.5,226.54,226.48,26.33037841]
["bitfinex","SOLUSD",1759977490339,31.5,226.54,226.49,3.49144181]
["bitfinex","SOLUSD",1759977490757,31.5,226.54,226.49,4.19144181]
["bitfinex","SOLUSD",1759977491445,32.16,226.54,226.51,10.87647521]
["bitfinex","SOLUSD",1759977492437,32.16,226.54,226.51,15.29112774]
["bitfinex","SOLUSD",1759977492654,31.5,226.54,226.51,15.29112774]
["bitfinex","SOLUSD",1759977493057,32.16,226.54,226.51,15.29112774]
["bitfinex","SOLUSD",1759977493239,31.5,226.54,226.51,15.99112774]
["bitfinex","SOLUSD",1759977493941,31.5,226.54,226.51,15.29112774]
["bitfinex","SOLUSD",1759977494133,0.5,226.56,226.54,10.87647521]
["bitfinex","SOLUSD",1759977494444,0.5,226.56,226.55,15.99051184]
["bitfinex","SOLUSD",1759977495360,0.5,226.56,226.55,10.87647521]
["bitfinex","SOLUSD",1759977495867,1.16,226.56,226.39,26.51]
["bitfinex","SOLUSD",1759977496047,3.49186141,226.5,226.44,10.87647521]
["bitfinex","SOLUSD",1759977496367,0.66,226.55,226.43,4.41637592]
["bitfinex","SOLUSD",1759977496368,31.48,226.49,226.45,0.7]
["bitfinex","SOLUSD",1759977496552,31.48,226.49,226.47,10.87647521]
["bitfinex","SOLUSD",1759977498177,31.48,226.49,226.47,4.41553125]
["bitfinex","SOLUSD",1759977499261,31.48,226.49,226.48,10.87647521]
["bitfinex","SOLUSD",1759977499563,31.48,226.49,226.48,11.58647521]
["bitfinex","SOLUSD",1759977499738,31.48,226.49,226.47,15.29200646]
["bitfinex","SOLUSD",1759977499940,31.48,226.51,226.47,15.29200646]
["bitfinex","SOLUSD",1759977500140,31.48,226.51,226.47,16.00200646]
["bitfinex","SOLUSD",1759977500770,31.48,226.51,226.47,15.29200646]
["bitfinex","SOLUSD",1759977501064,32.15,226.51,226.47,4.41553125]
["bitfinex","SOLUSD",1759977501850,35.64186141,226.51,226.47,4.41553125]
["bitfinex","SOLUSD",1759977502563,0.67,226.5,226.46,4.41579086]
["bitfinex","SOLUSD",1759977502771,34.97186141,226.51,226.46,4.41579086]
["bitfinex","SOLUSD",1759977502973,0.67,226.49,226.47,10.87647521]
["bitfinex","SOLUSD",1759977503963,34.97186141,226.51,226.48,10.87647521]
["bitfinex","SOLUSD",1759977504267,0.67,226.5,226.48,10.87647521]
["bitfinex","SOLUSD",1759977506171,31.48,226.51,226.49,10.87647521]
["bitfinex","SOLUSD",1759977506371,32.15,226.51,226.49,10.87647521]
["bitfinex","SOLUSD",1759977507665,0.5,226.56,226.5,11.58647521]
["bitfinex","SOLUSD",1759977507890,4.41268354,226.62,226.52,10.87647521]
["bitfinex","SOLUSD",1759977508163,31.48,226.61,226.54,10.87647521]
["bitfinex","SOLUSD",1759977508668,31.48,226.61,226.55,11.58647521]
["bitfinex","SOLUSD",1759977508859,0.67,226.65,226.57,10.87647521]
["bitfinex","SOLUSD",1759977509050,0.67,226.65,226.58,0.71]
["bitfinex","SOLUSD",1759977509255,0.67,226.65,226.6,4.41306266]
["bitfinex","SOLUSD",1759977509256,31.5,226.64,226.6,4.41306266]
["bitfinex","SOLUSD",1759977509463,31.5,226.64,226.6,5.12306266]
["bitfinex","SOLUSD",1759977510045,34.44,226.68,226.62,10.87647521]
["bitfinex","SOLUSD",1759977510046,35.11,226.68,226.62,10.87647521]
["bitfinex","SOLUSD",1759977510251,35.66015179,226.67,226.62,10.87647521]
["bitfinex","SOLUSD",1759977510549,0.67,226.66,226.62,10.87647521]
["bitfinex","SOLUSD",1759977510757,4.16015179,226.66,226.62,10.87647521]
["bitfinex","SOLUSD",1759977511465,3.49015179,226.63,226.62,10.87647521]
["bitfinex","SOLUSD",1759977511662,35.64015179,226.63,226.62,10.87647521]
["bitfinex","SOLUSD",1759977511853,35.64015179,226.63,226.57,10.87647521]
["bitfinex","SOLUSD",1759977512054,35.64015179,226.63,226.51,0.71]
["bitfinex","SOLUSD",1759977512055,3.49015179,226.58,226.55,10.87647521]
["bitfinex","SOLUSD",1759977512254,34.99015179,226.58,226.55,10.87647521]
["bitfinex","SOLUSD",1759977512452,31.5,226.58,226.55,10.87647521]
["bitfinex","SOLUSD",1759977513070,32.0,226.58,226.55,10.87647521]
["bitfinex","SOLUSD",1759977513847,32.0,226.58,226.55,4.41398022]
["bitfinex","SOLUSD",1759977514454,0.5,226.58,226.55,4.41398022]
["bitfinex","SOLUSD",1759977514655,31.48,226.57,226.55,4.41398022]
["bitfinex","SOLUSD",1759977515061,0.5,226.58,226.55,4.41398022]
["bitfinex","SOLUSD",1759977515269,31.48,226.57,226.55,5.12398022]
["bitfinex","SOLUSD",1759977515681,0.5,226.58,226.53,5.11442634]
["bitfinex","SOLUSD",1759977515971,31.48,226.58,226.53,4.41442634]
["bitfinex","SOLUSD",1759977516163,31.48,226.58,226.55,10.87647521]
["bitfinex","SOLUSD",1759977516362,31.48,226.58,226.57,10.87647521]
["bitfinex","SOLUSD",1759977516555,4.16015179,226.62,226.57,10.87647521]
["bitfinex","SOLUSD",1759977516759,31.48,226.61,226.57,10.87647521]
["bitfinex","SOLUSD",1759977516962,31.48,226.61,226.59,10.87647521]
["bitfinex","SOLUSD",1759977517972,3.67762587,226.74,226.5,26.51]
["bitfinex","SOLUSD",1759977518170,3.49015179,226.67,226.56,10.87647521]
["bitfinex","SOLUSD",1759977518374,3.49015179,226.66,226.58,10.87647521]
["bitfinex","SOLUSD",1759977518582,32.22,226.65,226.58,10.87647521]
["bitfinex","SOLUSD",1759977518870,35.71015179,226.65,226.58,10.87647521]
["bitfinex","SOLUSD",1759977519056,3.49015179,226.63,226.58,10.87647521]
["bitfinex","SOLUSD",1759977519253,4.19015179,226.62,226.54,0.7]
["bitfinex","SOLUSD",1759977519488,35.03015179,226.61,226.55,10.87647521]
["bitfinex","SOLUSD",1759977519780,31.54,226.61,226.55,10.87647521]
["bitfinex","SOLUSD",1759977519975,0.7,226.6,226.55,15.29047514]
["bitfinex","SOLUSD",1759977520161,3.49015179,226.6,226.55,15.99047514]
["bitfinex","SOLUSD",1759977520353,4.19015179,226.59,226.55,15.29047514]
["bitfinex","SOLUSD",1759977520558,0.7,226.58,226.55,15.29047514]
["bitfinex","SOLUSD",1759977520763,31.54,226.57,226.55,15.29047514]
["bitfinex","SOLUSD",1759977520966,4.19015179,226.59,226.55,15.29047514]
["bitfinex","SOLUSD",1759977521166,31.54,226.57,226.55,15.29047514]
["bitfinex","SOLUSD",1759977522279,31.54,226.57,226.52,0.7]
["bitfinex","SOLUSD",1759977522477,0.7,226.56,226.5,15.29148624]
["bitfinex","SOLUSD",1759977523180,4.19015179,226.55,226.5,15.29148624]
["bitfinex","SOLUSD",1759977523377,4.18015179,226.55,226.5,15.29148624]
["bitfinex","SOLUSD",1759977523680,3.49015179,226.51,226.47,10.87647521]
["bitfinex","SOLUSD",1759977523881,31.52,226.5,226.47,10.87647521]
["bitfinex","SOLUSD",1759977524065,31.52,226.5,226.47,4.41559588]
["bitfinex","SOLUSD",1759977524271,31.52,226.5,226.46,15.29224102]
["bitfinex","SOLUSD",1759977524781,31.52,226.5,226.46,15.99224102]
["bitfinex","SOLUSD",1759977526302,31.52,226.5,226.47,0.7]
["bitfinex","SOLUSD",1759977526464,0.69,226.62,226.47,0.7]
["bitfinex","SOLUSD",1759977526788,20.8,226.58,226.47,0.7]
["bitfinex","SOLUSD",1759977526988,35.72015179,226.57,226.47,0.7]
["bitfinex","SOLUSD",1759977527688,3.49015179,226.56,226.47,0.7]
["bitfinex","SOLUSD",1759977528180,35.72015179,226.57,226.48,26.33037841]
["bitfinex","SOLUSD",1759977528386,0.5,226.54,226.5,10.87647521]
["bitfinex","SOLUSD",1759977528582,0.5,226.54,226.5,0.7]
["bitfinex","SOLUSD",1759977529793,0.5,226.54,226.52,10.87647521]
["bitfinex","SOLUSD",1759977530090,0.5,226.54,226.53,15.29090155]
["bitfinex","SOLUSD",1759977530388,0.5,226.54,226.53,10.87647521]
["bitfinex","SOLUSD",1759977531477,29.89438327,226.54,226.41,0.7]
["bitfinex","SOLUSD",1759977531682,3.49015179,226.5,226.42,10.87647521]
["bitfinex","SOLUSD",1759977531883,0.69,226.52,226.44,10.87647521]
["bitfinex","SOLUSD",1759977532085,3.49015179,226.51,226.46,15.29226607]
["bitfinex","SOLUSD",1759977532286,4.18015179,226.5,226.46,15.29226607]
["bitfinex","SOLUSD",1759977533274,35.70015179,226.53,226.48,10.87647521]
["bitfinex","SOLUSD",1759977533474,0.5,226.54,226.49,0.7]
["bitfinex","SOLUSD",1759977533692,31.54,226.53,226.47,11.57647521]
["bitfinex","SOLUSD",1759977533872,4.68015179,226.54,226.48,0.7]
["bitfinex","SOLUSD",1759977533873,0.5,226.54,226.48,0.7]
["bitfinex","SOLUSD",1759977534078,0.5,226.54,226.5,10.87647521]
["bitfinex","SOLUSD",1759977534288,0.5,226.54,226.51,0.7]
["bitfinex","SOLUSD",1759977534480,0.5,226.54,226.53,10.87647521]
["bitfinex","SOLUSD",1759977534876,0.5,226.54,226.5,10.87647521]
["bitfinex","SOLUSD",1759977535090,0.5,226.54,226.5,11.57647521]
["bitfinex","SOLUSD",1759977535275,0.5,226.54,226.52,10.87647521]
["bitfinex","SOLUSD",1759977535670,0.5,226.54,226.5,10.87647521]
["bitfinex","SOLUSD",1759977535873,0.69,226.53,226.5,10.87647521]
["bitfinex","SOLUSD",1759977536073,3.99015179,226.54,226.51,10.87647521]
["bitfinex","SOLUSD",1759977536500,0.5,226.54,226.51,10.87647521]
["bitfinex","SOLUSD",1759977537977,0.69,226.53,226.51,10.87647521]
["bitfinex","SOLUSD",1759977538177,3.99015179,226.54,226.51,4.4148136]
["bitfinex","SOLUSD",1759977539198,0.5,226.54,226.51,0.7]
["bitfinex","SOLUSD",1759977539589,0.5,226.54,226.5,10.87647521]
["bitfinex","SOLUSD",1759977539784,0.5,226.54,226.5,11.57647521]
["bitfinex","SOLUSD",1759977540288,1.31763872,226.52,226.48,10.87647521]
["bitfinex","SOLUSD",1759977540594,1.31763872,226.49,226.46,10.87647521]
["bitfinex","SOLUSD",1759977540778,2.00763872,226.49,226.44,10.87647521]
["bitfinex","SOLUSD",1759977540974,1.31763872,226.48,226.44,11.57647521]
["bitfinex","SOLUSD",1759977541181,1.31763872,226.48,226.44,15.2926533]
["bitfinex","SOLUSD",1759977541384,2.00763872,226.48,226.44,15.2926533]
["bitfinex","SOLUSD",1759977541689,1.31763872,226.47,226.44,15.2926533]
["bitfinex","SOLUSD",1759977542001,0.69,226.48,226.44,15.2926533]
["bitfinex","SOLUSD",1759977542236,1.31763872,226.47,226.44,15.2926533]
["bitfinex","SOLUSD",1759977542806,1.31763872,226.47,226.44,10.87647521]
["bitfinex","SOLUSD",1759977542999,0.69,226.48,226.44,10.87647521]
["bitfinex","SOLUSD",1759977543000,2.00763872,226.48,226.44,10.87647521]
["bitfinex","SOLUSD",1759977543999,31.56,226.49,226.44,15.2925473]
["bitfinex","SOLUSD",1759977544219,0.5,226.54,226.46,10.87647521]
["bitfinex","SOLUSD",1759977544380,3.49609855,226.59,226.46,10.87647521]
["bitfinex","SOLUSD",1759977544700,3.49609855,226.59,226.48,10.87647521]
["bitfinex","SOLUSD",1759977544701,3.49609855,226.58,226.48,10.87647521]
["bitfinex","SOLUSD",1759977544879,3.49609855,226.58,226.5,10.87647521]
["bitfinex","SOLUSD",1759977545398,3.49609855,226.54,226.5,10.87647521]
["bitfinex","SOLUSD",1759977545591,3.49609855,226.54,226.5,0.68]
["bitfinex","SOLUSD",1759977545792,24.29609855,226.55,226.5,0.68]
["bitfinex","SOLUSD",1759977546098,0.5,226.52,226.5,0.68]
["bitfinex","SOLUSD",1759977546482,0.5,226.52,226.48,11.55647521]
["bitfinex","SOLUSD",1759977546683,0.5,226.52,226.5,10.87647521]
["bitfinex","SOLUSD",1759977547084,0.5,226.52,226.51,10.87647521]
["bitfinex","SOLUSD",1759977547503,0.5,226.52,226.51,11.55647521]
["bitfinex","SOLUSD",1759977547677,0.5,226.52,226.51,15.29129133]
["bitfinex","SOLUSD",1759977548902,0.5,226.52,226.51,10.87647521]
["bitfinex","SOLUSD",1759977550110,0.5,226.52,226.51,15.29129133]
["bitfinex","SOLUSD",1759977550811,0.5,226.52,226.51,15.97129133]
["bitfinex","SOLUSD",1759977551584,0.5,226.52,226.51,10.87647521]
["bitfinex","SOLUSD",1759977552018,0.5,226.52,226.51,15.97129133]
["bitfinex","SOLUSD",1759977553210,5.09785646,226.6,226.52,10.87647521]
["bitfinex","SOLUSD",1759977553508,5.09785646,226.58,226.54,10.87647521]
["bitfinex","SOLUSD",1759977553706,5.09785646,226.59,226.54,10.87647521]
["bitfinex","SOLUSD",1759977554025,5.77785646,226.59,226.55,4.41403663]
["bitfinex","SOLUSD",1759977554199,5.09785646,226.58,226.54,10.87647521]
["bitfinex","SOLUSD",1759977554590,5.09785646,226.58,226.54,15.29067527]
["bitfinex","SOLUSD",1759977554819,5.09785646,226.55,226.51,4.41474402]
["bitfinex","SOLUSD",1759977555008,5.77785646,226.55,226.52,10.87647521]
["bitfinex","SOLUSD",1759977555191,5.77785646,226.55,226.51,10.87647521]
["bitfinex","SOLUSD",1759977555699,5.09785646,226.55,226.51,10.87647521]
["bitfinex","SOLUSD",1759977556307,5.09825682,226.55,226.51,15.29111173]
["bitfinex","SOLUSD",1759977556505,5.09825682,226.55,226.51,4.41463652]
["bitfinex","SOLUSD",1759977556716,5.09371209,226.57,226.51,5.09463652]
["bitfinex","SOLUSD",1759977556920,0.68,226.57,226.52,10.87647521]
["bitfinex","SOLUSD",1759977557129,5.09365144,226.57,226.52,10.87647521]
["bitfinex","SOLUSD",1759977557417,4.41365144,226.57,226.51,4.41463652]
["bitfinex","SOLUSD",1759977557623,0.68,226.56,226.51,4.41463652]
["bitfinex","SOLUSD",1759977557993,0.68,226.56,226.51,5.09463652]
["bitfinex","SOLUSD",1759977558303,0.5,226.54,226.51,5.09463652]
["bitfinex","SOLUSD",1759977558497,0.5,226.54,226.49,10.87647521]
["bitfinex","SOLUSD",1759977558709,0.5,226.54,226.51,10.87647521]
["bitfinex","SOLUSD",1759977558901,0.5,226.54,226.47,5.09825682]
["bitfinex","SOLUSD",1759977558902,0.5,226.54,226.46,5.09825682]
["bitfinex","SOLUSD",1759977559105,5.09825682,226.51,226.46,10.87647521]
["bitfinex","SOLUSD",1759977559416,5.09825682,226.5,226.46,11.55647521]
["bitfinex","SOLUSD",1759977559793,5.09825682,226.5,226.46,10.87647521]
["bitfinex","SOLUSD",1759977560099,5.09825682,226.51,226.46,11.55647521]
["bitfinex","SOLUSD",1759977560300,5.09825682,226.51,226.46,15.97208011]
["bitfinex","SOLUSD",1759977560922,0.5,226.54,226.46,15.97208011]
["bitfinex","SOLUSD",1759977560923,0.5,226.54,226.48,15.97473203]
["bitfinex","SOLUSD",1759977561129,0.5,226.54,226.5,5.09825682]
["bitfinex","SOLUSD",1759977561311,0.5,226.54,226.52,10.87647521]
["bitfinex","SOLUSD",1759977561625,0.5,226.54,226.53,11.55647521]
["bitfinex","SOLUSD",1759977562831,0.5,226.54,226.53,15.29090155]
["bitfinex","SOLUSD",1759977564108,0.5,226.54,226.53,15.97090155]
["bitfinex","SOLUSD",1759977565525,0.5,226.54,226.53,10.87647521]
["bitfinex","SOLUSD",1759977565716,0.5,226.54,226.53,15.29090155]
["bitfinex","SOLUSD",1759977568127,0.5,226.54,226.53,10.87647521]
["bitfinex","SOLUSD",1759977568329,1.18,226.54,226.51,10.87647521]
["bitfinex","SOLUSD",1759977568510,2.73844158,226.53,226.48,10.87647521]
["bitfinex","SOLUSD",1759977568713,0.68,226.52,226.48,10.87647521]
["bitfinex","SOLUSD",1759977568913,2.73844158,226.52,226.48,15.29187612]
["bitfinex","SOLUSD",1759977569230,0.68,226.51,226.48,15.29187612]
["bitfinex","SOLUSD",1759977569530,2.05844158,226.51,226.46,10.87647521]
["bitfinex","SOLUSD",1759977569733,2.05844158,226.47,226.43,10.87647521]
["bitfinex","SOLUSD",1759977569940,2.05844158,226.47,226.42,10.87647521]
["bitfinex","SOLUSD",1759977570134,2.73844158,226.47,226.42,4.41654461]
["bitfinex","SOLUSD",1759977570829,2.05844158,226.46,226.42,4.41654461]
["bitfinex","SOLUSD",1759977571332,2.05844158,226.46,226.42,5.09654461]
["bitfinex","SOLUSD",1759977572121,2.05844158,226.46,226.42,4.41654461]
["bitfinex","SOLUSD",1759977572437,0.68,226.49,226.42,5.09654461]
["bitfinex","SOLUSD",1759977572633,2.05844158,226.46,226.42,4.41654461]
["bitfinex","SOLUSD",1759977574316,2.05844158,226.46,226.42,5.09654461]
["bitfinex","SOLUSD",1759977574633,2.05844158,226.47,226.42,5.09654461]
["bitfinex","SOLUSD",1759977575235,2.05844158,226.47,226.44,10.87647521]
["bitfinex","SOLUSD",1759977576142,2.05844158,226.46,226.41,16.00317849]
["bitfinex","SOLUSD",1759977576444,2.05844158,226.46,226.41,15.29317849]
["bitfinex","SOLUSD",1759977576662,2.05844158,226.46,226.43,10.87647521]
["bitfinex","SOLUSD",1759977577020,2.05844158,226.46,226.41,4.41670328]
["bitfinex","SOLUSD",1759977577319,2.05844158,226.46,226.43,15.29281331]
["bitfinex","SOLUSD",1759977577763,5.11403692,226.55,226.46,10.87647521]
["bitfinex","SOLUSD",1759977578050,2.05844158,226.53,226.48,10.87647521]
["bitfinex","SOLUSD",1759977578235,0.7,226.53,226.46,10.87647521]
["bitfinex","SOLUSD",1759977578421,2.05844158,226.52,226.48,10.87647521]
["bitfinex","SOLUSD",1759977578629,2.05844158,226.52,226.48,11.58647521]
["bitfinex","SOLUSD",1759977579249,2.05844158,226.49,226.44,0.71]
["bitfinex","SOLUSD",1759977579431,2.05844158,226.47,226.45,10.87647521]
["bitfinex","SOLUSD",1759977579942,0.7,226.51,226.45,0.71]
["bitfinex","SOLUSD",1759977580141,2.05844158,226.48,226.45,0.71]
["bitfinex","SOLUSD",1759977580343,2.05844158,226.48,226.44,10.87647521]
["bitfinex","SOLUSD",1759977580543,0.7,226.5,226.44,11.58647521]
["bitfinex","SOLUSD",1759977580731,2.05844158,226.48,226.44,11.58647521]
["bitfinex","SOLUSD",1759977581121,2.05844158,226.47,226.44,10.87647521]
["bitfinex","SOLUSD",1759977581529,2.05844158,226.47,226.43,10.87647521]
["bitfinex","SOLUSD",1759977581939,2.75844158,226.47,226.43,10.87647521]
["bitfinex","SOLUSD",1759977582750,2.05844158,226.47,226.43,11.58647521]
["bitfinex","SOLUSD",1759977582952,2.05844158,226.47,226.43,10.87647521]
["bitfinex","SOLUSD",1759977583249,2.05844158,226.47,226.43,11.57647521]
["bitfinex","SOLUSD",1759977583442,0.5,226.46,226.43,15.99275693]
["bitfinex","SOLUSD",1759977583643,2.05844158,226.47,226.43,15.99275693]
["bitfinex","SOLUSD",1759977584226,36.57523474,226.49,226.43,15.99275693]
["bitfinex","SOLUSD",1759977584427,2.05844158,226.48,226.43,15.99275693]
["bitfinex","SOLUSD",1759977584657,33.55844158,226.49,226.44,0.7]
["bitfinex","SOLUSD",1759977584831,2.71844158,226.48,226.43,10.87647521]
["bitfinex","SOLUSD",1759977585028,2.05844158,226.45,226.4,5.21695334]
["bitfinex","SOLUSD",1759977585244,0.66,226.47,226.41,11.57647521]
["bitfinex","SOLUSD",1759977585245,2.05844158,226.46,226.41,11.57647521]
["bitfinex","SOLUSD",1759977585443,2.05844158,226.46,226.43,10.87647521]
["bitfinex","SOLUSD",1759977586263,2.05844158,226.45,226.41,0.7]
["bitfinex","SOLUSD",1759977586933,4.41561064,226.47,226.43,10.87647521]
["bitfinex","SOLUSD",1759977587131,2.05844158,226.45,226.43,10.87647521]
["bitfinex","SOLUSD",1759977587424,2.05844158,226.46,226.43,10.87647521]
["bitfinex","SOLUSD",1759977588151,2.05844158,226.47,226.43,15.29280345]
["bitfinex","SOLUSD",1759977588449,2.05844158,226.47,226.43,15.99280345]
["bitfinex","SOLUSD",1759977588646,2.05844158,226.47,226.43,11.57647521]
["bitfinex","SOLUSD",1759977589645,6.47403804,226.47,226.43,11.57647521]
["bitfinex","SOLUSD",1759977589850,2.05844158,226.46,226.4,5.21683327]
["bitfinex","SOLUSD",1759977590049,2.05844158,226.44,226.42,10.87647521]
["bitfinex","SOLUSD",1759977590437,2.05844158,226.44,226.4,0.1]
["bitfinex","SOLUSD",1759977590642,2.05844158,226.44,226.41,10.87647521]
["bitfinex","SOLUSD",1759977591041,2.71844158,226.43,226.4,0.1]
["bitfinex","SOLUSD",1759977591240,2.05844158,226.41,226.4,0.1]
["bitfinex","SOLUSD",1759977591758,27.93520762,226.41,226.4,0.1]
["bitfinex","SOLUSD",1759977592426,23.51844158,226.41,226.4,0.1]
["bitfinex","SOLUSD",1759977592628,27.93520762,226.41,226.4,0.1]
["bitfinex","SOLUSD",1759977592828,23.51844158,226.41,226.4,0.1]
["bitfinex","SOLUSD",1759977593264,27.93520762,226.41,226.4,0.1]
["bitfinex","SOLUSD",1759977594067,32.16,226.44,226.4,0.1]
["bitfinex","SOLUSD",1759977594369,23.51844158,226.41,226.4,0.1]
["bitfinex","SOLUSD",1759977594734,22.85844158,226.41,226.4,0.1]
["bitfinex","SOLUSD",1759977595031,2.05844158,226.42,226.4,0.8]
["bitfinex","SOLUSD",1759977595337,31.5,226.44,226.41,0.7]
["bitfinex","SOLUSD",1759977595539,31.5,226.44,226.42,0.7]
["bitfinex","SOLUSD",1759977595848,31.5,226.44,226.43,0.7]
["bitfinex","SOLUSD",1759977596156,0.66,226.52,226.43,5.11637592]
["bitfinex","SOLUSD",1759977596331,2.71844158,226.54,226.46,2.05844158]
["bitfinex","SOLUSD",1759977596532,33.55844158,226.54,226.48,10.87647521]
["bitfinex","SOLUSD",1759977596751,2.05844158,226.53,226.48,10.87647521]
["bitfinex","SOLUSD",1759977597050,2.05844158,226.53,226.49,0.7]
["bitfinex","SOLUSD",1759977598136,2.05844158,226.53,226.49,5.11516713]
["bitfinex","SOLUSD",1759977598451,2.05926402,226.53,226.49,5.11516713]
["bitfinex","SOLUSD",1759977598663,2.55926402,226.51,226.46,0.7]
["bitfinex","SOLUSD",1759977598839,2.55926402,226.51,226.37,22.08751259]
["bitfinex","SOLUSD",1759977598840,2.05926402,226.49,226.44,10.87647521]
["bitfinex","SOLUSD",1759977599154,2.05926402,226.49,226.46,10.87647521]
["bitfinex","SOLUSD",1759977599362,0.5,226.51,226.46,11.57647521]
["bitfinex","SOLUSD",1759977599540,2.05926402,226.49,226.46,11.57647521]
["bitfinex","SOLUSD",1759977600457,2.05926402,226.47,226.41,10.87647521]
["bitfinex","SOLUSD",1759977600765,2.05926402,226.43,226.41,10.87647521]
["bitfinex","SOLUSD",1759977601955,2.05926402,226.42,226.4,0.1]
["bitfinex","SOLUSD",1759977602156,2.05926402,226.41,226.4,0.1]
["bitfinex","SOLUSD",1759977603868,5.10442611,226.41,226.4,0.1]
["bitfinex","SOLUSD",1759977604368,5.76442611,226.41,226.4,0.1]
["bitfinex","SOLUSD",1759977605073,26.56442611,226.41,226.4,0.1]
["bitfinex","SOLUSD",1759977605567,30.98119215,226.41,226.4,0.1]
["bitfinex","SOLUSD",1759977606262,30.32119215,226.41,226.4,0.1]
["bitfinex","SOLUSD",1759977606963,5.10442611,226.42,226.4,0.1]
["bitfinex","SOLUSD",1759977607164,31.5,226.41,226.4,0.79]
["bitfinex","SOLUSD",1759977607751,31.5,226.41,226.4,16.08343634]
["bitfinex","SOLUSD",1759977608278,31.5,226.41,226.4,10.97647521]
["bitfinex","SOLUSD",1759977609056,31.5,226.41,226.4,16.08343634]
["bitfinex","SOLUSD",1759977609450,0.66,226.47,226.41,10.87647521]
["bitfinex","SOLUSD",1759977609451,5.10442611,226.47,226.41,10.87647521]
["bitfinex","SOLUSD",1759977609647,22.0689067,226.57,226.4,16.24936395]
["bitfinex","SOLUSD",1759977609648,0.66,226.54,226.43,10.87647521]
["bitfinex","SOLUSD",1759977609881,34.99442588,226.53,226.45,10.87647521]
["bitfinex","SOLUSD",1759977610075,3.49442588,226.52,226.45,10.87647521]
["bitfinex","SOLUSD",1759977610251,3.99442588,226.52,226.47,10.87647521]
["bitfinex","SOLUSD",1759977610449,3.99442588,226.52,226.47,11.56647521]
["bitfinex","SOLUSD",1759977610772,3.99442588,226.52,226.48,0.69]
["bitfinex","SOLUSD",1759977611071,3.99442588,226.52,226.48,5.10536715]
["bitfinex","SOLUSD",1759977611450,0.5,226.52,226.49,11.56647521]
["bitfinex","SOLUSD",1759977611750,0.5,226.52,226.51,10.87647521]
["bitfinex","SOLUSD",1759977611950,0.5,226.52,226.51,11.56647521]
["bitfinex","SOLUSD",1759977612949,12.37639937,226.66,226.51,27.01833163]
["bitfinex","SOLUSD",1759977613149,7.9643143,226.66,226.55,10.87647521]
["bitfinex","SOLUSD",1759977613462,20.8,226.67,226.57,10.87647521]
["bitfinex","SOLUSD",1759977613667,20.8,226.67,226.59,10.87647521]
["bitfinex","SOLUSD",1759977613851,20.8,226.67,226.61,10.87647521]
["bitfinex","SOLUSD",1759977614046,20.8,226.67,226.63,10.87647521]
["bitfinex","SOLUSD",1759977614464,24.29442588,226.67,226.56,10.87647521]
["bitfinex","SOLUSD",1759977614670,24.29442588,226.67,226.63,0.69]
["bitfinex","SOLUSD",1759977614866,3.49442588,226.66,226.55,10.87647521]
["bitfinex","SOLUSD",1759977615047,20.8,226.62,226.56,0.69]
["bitfinex","SOLUSD",1759977615255,20.8,226.62,226.57,10.87647521]
["bitfinex","SOLUSD",1759977615256,24.29442588,226.62,226.57,10.87647521]
["bitfinex","SOLUSD",1759977615570,3.49442588,226.59,226.54,0.69]
["bitfinex","SOLUSD",1759977615873,3.49442588,226.61,226.55,11.56647521]
["bitfinex","SOLUSD",1759977616169,3.49442588,226.62,226.57,10.87647521]
["bitfinex","SOLUSD",1759977616465,3.49442588,226.62,226.54,10.87647521]
["bitfinex","SOLUSD",1759977616676,3.49442588,226.62,226.55,0.69]
["bitfinex","SOLUSD",1759977617173,3.49442588,226.63,226.56,15.29031701]
["bitfinex","SOLUSD",1759977617472,3.49442588,226.63,226.57,0.69]
["bitfinex","SOLUSD",1759977617772,3.49442588,226.64,226.57,0.69]
["bitfinex","SOLUSD",1759977618951,3.49442588,226.59,226.55,10.87647521]
["bitfinex","SOLUSD",1759977619178,3.49442588,226.57,226.55,10.87647521]
["bitfinex","SOLUSD",1759977619468,3.49442588,226.57,226.52,15.29109643]
["bitfinex","SOLUSD",1759977619675,3.49442588,226.57,226.54,10.87647521]
["bitfinex","SOLUSD",1759977620473,3.49442588,226.58,226.54,10.87647521]
["bitfinex","SOLUSD",1759977620663,3.49442588,226.58,226.54,15.29069449]
["bitfinex","SOLUSD",1759977621063,3.49442588,226.58,226.54,10.87647521]
["bitfinex","SOLUSD",1759977621258,3.49442588,226.57,226.54,10.87647521]
["bitfinex","SOLUSD",1759977621466,5.07326241,226.59,226.5,10.87647521]
["bitfinex","SOLUSD",1759977621467,3.49442588,226.55,226.5,10.87647521]
["bitfinex","SOLUSD",1759977621665,3.49442588,226.55,226.52,10.87647521]
["bitfinex","SOLUSD",1759977622366,4.15442588,226.55,226.5,10.87647521]
["bitfinex","SOLUSD",1759977622576,3.49442588,226.53,226.5,15.29148284]
["bitfinex","SOLUSD",1759977622769,3.49442588,226.54,226.5,15.29148284]
["bitfinex","SOLUSD",1759977623287,0.66,226.55,226.5,15.29148284]
["bitfinex","SOLUSD",1759977623486,4.15442588,226.55,226.5,15.29148284]
["bitfinex","SOLUSD",1759977623651,3.49442588,226.52,226.44,11.56647521]
["bitfinex","SOLUSD",1759977623848,3.49442588,226.5,226.44,15.98265609]
["bitfinex","SOLUSD",1759977624076,3.49442588,226.51,226.46,10.87647521]
["bitfinex","SOLUSD",1759977624260,3.49442588,226.51,226.46,11.56647521]
["bitfinex","SOLUSD",1759977624465,3.49442588,226.51,226.47,4.41559588]
["bitfinex","SOLUSD",1759977626877,3.49442588,226.51,226.47,5.10559588]
["bitfinex","SOLUSD",1759977627176,4.41492785,226.51,226.44,0.69]
["bitfinex","SOLUSD",1759977627381,3.49442588,226.48,226.44,0.69]
["bitfinex","SOLUSD",1759977627556,3.49442588,226.48,226.45,10.87647521]
["bitfinex","SOLUSD",1759977627882,3.49442588,226.47,226.45,10.87647521]
["bitfinex","SOLUSD",1759977628076,4.15442588,226.46,226.4,10.97647521]
["bitfinex","SOLUSD",1759977628275,3.49442588,226.45,226.4,10.97647521]
["bitfinex","SOLUSD",1759977628461,3.49442588,226.45,226.42,10.87647521]
["bitfinex","SOLUSD",1759977628665,3.49442588,226.43,226.4,0.1]
["bitfinex","SOLUSD",1759977628868,3.49442588,226.42,226.4,0.1]
["bitfinex","SOLUSD",1759977629072,3.49442588,226.44,226.41,10.87647521]
["bitfinex","SOLUSD",1759977629468,3.49442588,226.44,226.4,0.1]
["bitfinex","SOLUSD",1759977630376,3.49442588,226.44,226.41,10.87647521]
["bitfinex","SOLUSD",1759977630561,34.97442588,226.45,226.41,10.87647521]
["bitfinex","SOLUSD",1759977630766,0.66,226.51,226.43,10.87647521]
["bitfinex","SOLUSD",1759977630984,20.8,226.47,226.43,10.87647521]
["bitfinex","SOLUSD",1759977631283,20.8,226.47,226.43,0.69]
["bitfinex","SOLUSD",1759977631877,3.49442588,226.46,226.41,10.87647521]
["bitfinex","SOLUSD",1759977632080,3.49442588,226.44,226.4,0.1]
["bitfinex","SOLUSD",1759977632664,3.49442588,226.44,226.4,4.51692293]
["bitfinex","SOLUSD",1759977632976,4.15442588,226.44,226.41,10.87647521]
["bitfinex","SOLUSD",1759977633181,34.99442588,226.45,226.41,11.56647521]
["bitfinex","SOLUSD",1759977633374,31.5,226.45,226.41,11.56647521]
["bitfinex","SOLUSD",1759977633571,3.49442588,226.49,226.42,0.69]
["bitfinex","SOLUSD",1759977633770,34.99442588,226.52,226.45,10.87647521]
["bitfinex","SOLUSD",1759977633968,3.49442588,226.5,226.45,10.87647521]
["bitfinex","SOLUSD",1759977634268,0.5,226.48,226.45,10.87647521]
["bitfinex","SOLUSD",1759977634466,0.5,226.48,226.45,11.56647521]
["bitfinex","SOLUSD",1759977636141,0.5,226.48,226.45,10.87647521]
["bitfinex","SOLUSD",1759977636304,3.49442588,226.46,226.4,11.82216641]
["bitfinex","SOLUSD",1759977636506,3.49442588,226.46,226.41,15.29308441]
["bitfinex","SOLUSD",1759977636919,4.17442588,226.46,226.41,15.97308441]
["bitfinex","SOLUSD",1759977637100,4.17442588,226.46,226.41,15.29308441]
["bitfinex","SOLUSD",1759977637297,3.49442588,226.44,226.41,10.87647521]
["bitfinex","SOLUSD",1759977638825,3.49442588,226.43,226.4,0.1]
["bitfinex","SOLUSD",1759977639526,3.49442588,226.44,226.4,0.1]
["bitfinex","SOLUSD",1759977639718,3.49442588,226.44,226.41,10.87647521]
["bitfinex","SOLUSD",1759977640030,3.49442588,226.44,226.4,0.1]
["bitfinex","SOLUSD",1759977640206,3.49442588,226.43,226.4,0.1]
["bitfinex","SOLUSD",1759977641534,3.49442588,226.41,226.4,0.1]
["bitfinex","SOLUSD",1759977641828,3.49442588,226.41,226.3,0.68]
["bitfinex","SOLUSD",1759977641829,20.8,226.39,226.3,10.87647521]
["bitfinex","SOLUSD",1759977642028,0.68,226.38,226.3,10.87647521]
["bitfinex","SOLUSD",1759977642351,31.5,226.37,226.32,10.87647521]
["bitfinex","SOLUSD",1759977642626,31.5,226.39,226.27,10.87647521]
["bitfinex","SOLUSD",1759977642936,0.5,226.48,226.34,10.87647521]
["bitfinex","SOLUSD",1759977643124,20.8,226.44,226.36,10.87647521]
["bitfinex","SOLUSD",1759977643320,20.8,226.44,226.38,10.87647521]
["bitfinex","SOLUSD",1759977643632,3.49442588,226.4,226.35,10.87647521]
["bitfinex","SOLUSD",1759977643829,3.49442588,226.41,226.36,0.7]
["bitfinex","SOLUSD",1759977644034,3.49442588,226.41,226.3,10.87647521]
["bitfinex","SOLUSD",1759977644237,3.49442588,226.4,226.32,10.87647521]
["bitfinex","SOLUSD",1759977644606,3.49442588,226.4,226.34,10.87647521]
["bitfinex","SOLUSD",1759977644810,31.5,226.42,226.35,4.41793682]
["bitfinex","SOLUSD",1759977645015,3.49442588,226.4,226.36,10.87647521]
["bitfinex","SOLUSD",1759977645217,31.5,226.42,226.34,10.87647521]
["bitfinex","SOLUSD",1759977645424,3.49442588,226.38,226.34,15.99455809]
["bitfinex","SOLUSD",1759977645631,31.5,226.42,226.35,0.7]
["bitfinex","SOLUSD",1759977645837,31.5,226.42,226.34,15.29455809]
["bitfinex","SOLUSD",1759977645838,3.49442588,226.4,226.34,15.29455809]
["bitfinex","SOLUSD",1759977646013,3.49442588,226.39,226.34,15.29455809]
["bitfinex","SOLUSD",1759977646330,3.49442588,226.39,226.34,15.99455809]
["bitfinex","SOLUSD",1759977646541,3.49442588,226.38,226.34,15.29455809]
["bitfinex","SOLUSD",1759977646731,3.49442588,226.37,226.34,15.29455809]
["bitfinex","SOLUSD",1759977646921,3.49442588,226.38,226.34,15.99455809]
["bitfinex","SOLUSD",1759977647118,3.49442588,226.39,226.34,15.29455809]
["bitfinex","SOLUSD",1759977647356,3.49442588,226.39,226.36,10.87647521]
["bitfinex","SOLUSD",1759977647357,20.8,226.39,226.36,10.87647521]
["bitfinex","SOLUSD",1759977647541,34.99442588,226.41,226.38,10.87647521]
["bitfinex","SOLUSD",1759977647720,34.99442588,226.41,226.38,11.57647521]
["bitfinex","SOLUSD",1759977648131,34.99442588,226.41,226.36,10.87647521]
["bitfinex","SOLUSD",1759977648415,3.49442588,226.4,226.36,0.7]
["bitfinex","SOLUSD",1759977648623,34.99442588,226.41,226.38,10.87647521]
["bitfinex","SOLUSD",1759977649032,35.69442588,226.41,226.38,10.87647521]
["bitfinex","SOLUSD",1759977649226,31.5,226.41,226.38,10.87647521]
["bitfinex","SOLUSD",1759977649534,3.49442588,226.4,226.38,10.87647521]
["bitfinex","SOLUSD",1759977650237,3.49442588,226.4,226.35,15.29434972]
["bitfinex","SOLUSD",1759977650535,32.2,226.41,226.35,15.99434972]
["bitfinex","SOLUSD",1759977650747,3.49442588,226.39,226.35,15.99434972]
["bitfinex","SOLUSD",1759977650934,3.49442588,226.37,226.35,15.29434972]
["bitfinex","SOLUSD",1759977651926,1.31979054,226.37,226.35,15.29434972]
["bitfinex","SOLUSD",1759977652439,1.31979054,226.36,226.32,4.41852244]
["bitfinex","SOLUSD",1759977652624,1.31979054,226.36,226.33,10.87647521]
["bitfinex","SOLUSD",1759977652825,32.81979054,226.36,226.33,10.87647521]
["bitfinex","SOLUSD",1759977653048,31.5,226.36,226.33,10.87647521]
["bitfinex","SOLUSD",1759977653345,32.81979054,226.36,226.33,10.87647521]
["bitfinex","SOLUSD",1759977655041,32.81979054,226.36,226.33,15.29480147]
["bitfinex","SOLUSD",1759977655943,31.5,226.36,226.33,15.99480147]
["bitfinex","SOLUSD",1759977656319,31.5,226.36,226.33,15.29480147]
["bitfinex","SOLUSD",1759977656522,31.5,226.36,226.33,15.99480147]
["bitfinex","SOLUSD",1759977657527,32.81979054,226.36,226.33,15.29480147]
["bitfinex","SOLUSD",1759977657724,2.01979054,226.35,226.31,10.87647521]
["bitfinex","SOLUSD",1759977658136,31.5,226.36,226.31,11.57647521]
["bitfinex","SOLUSD",1759977658347,31.5,226.36,226.32,0.7]
["bitfinex","SOLUSD",1759977658523,0.7,226.39,226.33,0.7]
["bitfinex","SOLUSD",1759977658725,32.81979054,226.38,226.33,0.7]
["bitfinex","SOLUSD",1759977659224,33.51979054,226.38,226.34,4.41813201]
["bitfinex","SOLUSD",1759977659625,31.5,226.38,226.35,10.87647521]
["bitfinex","SOLUSD",1759977660160,32.81979054,226.38,226.35,10.87647521]
["bitfinex","SOLUSD",1759977660320,32.81979054,226.38,226.32,5.11836551]
["bitfinex","SOLUSD",1759977660321,2.01979054,226.37,226.33,10.87647521]
["bitfinex","SOLUSD",1759977660645,1.31979054,226.35,226.31,10.87647521]
["bitfinex","SOLUSD",1759977660831,32.2,226.34,226.28,4.41914603]
["bitfinex","SOLUSD",1759977661037,31.5,226.33,226.29,10.87647521]
["bitfinex","SOLUSD",1759977661239,31.5,226.33,226.29,15.29550451]
["bitfinex","SOLUSD",1759977661545,1.31979054,226.32,226.27,0.7]
["bitfinex","SOLUSD",1759977661853,31.5,226.33,226.28,10.87647521]
["bitfinex","SOLUSD",1759977661854,1.31979054,226.3,226.28,10.87647521]
["bitfinex","SOLUSD",1759977662147,32.2,226.33,226.25,15.29636471]
["bitfinex","SOLUSD",1759977662446,1.31979054,226.31,226.25,27.04608846]
["bitfinex","SOLUSD",1759977662647,53.0,226.33,226.25,27.04608846]
["bitfinex","SOLUSD",1759977662848,1.31979054,226.31,226.25,15.99636471]
["bitfinex","SOLUSD",1759977663040,1.31979054,226.28,226.23,5.12028024]
["bitfinex","SOLUSD",1759977663251,1.31979054,226.28,226.22,10.97647521]
["bitfinex","SOLUSD",1759977663252,31.5,226.28,226.22,10.97647521]
["bitfinex","SOLUSD",1759977663438,31.5,226.28,226.23,10.87647521]
["bitfinex","SOLUSD",1759977663632,1.31979054,226.29,226.25,10.87647521]
["bitfinex","SOLUSD",1759977663832,1.31979054,226.28,226.25,10.87647521]
["bitfinex","SOLUSD",1759977664030,2.01979054,226.28,226.25,10.87647521]
["bitfinex","SOLUSD",1759977664633,0.7,226.28,226.25,10.87647521]
["bitfinex","SOLUSD",1759977664951,1.31979054,226.27,226.25,10.87647521]
["bitfinex","SOLUSD",1759977665553,31.5,226.29,226.26,0.7]
["bitfinex","SOLUSD",1759977665728,31.52,226.28,226.25,4.41981012]
["bitfinex","SOLUSD",1759977666054,31.52,226.28,226.23,15.29656058]
["bitfinex","SOLUSD",1759977666055,1.31979054,226.27,226.23,15.29656058]
["bitfinex","SOLUSD",1759977666452,32.83979054,226.27,226.23,15.99656058]
["bitfinex","SOLUSD",1759977666759,32.83979054,226.27,226.23,15.29656058]
["bitfinex","SOLUSD",1759977667056,1.97979054,226.26,226.22,15.39694012]
["bitfinex","SOLUSD",1759977667252,0.66,226.26,226.22,15.39694012]
["bitfinex","SOLUSD",1759977667452,1.31979054,226.24,226.22,15.39694012]
["bitfinex","SOLUSD",1759977667635,1.31979054,226.24,226.22,0.1]
["bitfinex","SOLUSD",1759977667837,1.31979054,226.24,226.22,10.97647521]
["bitfinex","SOLUSD",1759977668228,1.31979054,226.24,226.22,4.52040168]
["bitfinex","SOLUSD",1759977669157,1.31979054,226.24,226.22,0.1]
["bitfinex","SOLUSD",1759977669544,1.31979054,226.24,226.22,4.52044323]
["bitfinex","SOLUSD",1759977669948,2.06449634,226.25,226.22,4.52044323]
["bitfinex","SOLUSD",1759977670250,31.52,226.27,226.23,0.7]
["bitfinex","SOLUSD",1759977670433,2.06449634,226.26,226.23,0.7]
["bitfinex","SOLUSD",1759977670833,2.06449634,226.26,226.23,10.87647521]
["bitfinex","SOLUSD",1759977671159,2.06449634,226.26,226.23,11.57647521]
["bitfinex","SOLUSD",1759977671848,2.06449634,226.25,226.22,0.1]
["bitfinex","SOLUSD",1759977672057,2.06449634,226.25,226.23,0.7]
["bitfinex","SOLUSD",1759977672263,0.66,226.24,226.22,0.1]
["bitfinex","SOLUSD",1759977672571,31.52,226.23,226.22,0.1]
["bitfinex","SOLUSD",1759977672751,33.58449634,226.23,226.22,0.1]
["bitfinex","SOLUSD",1759977673936,33.5847257,226.23,226.22,4.52047564]
["bitfinex","SOLUSD",1759977674336,31.52,226.23,226.22,4.52047564]
["bitfinex","SOLUSD",1759977674536,33.5847257,226.23,226.22,4.52047564]
["bitfinex","SOLUSD",1759977674958,31.52,226.23,226.22,16.09695085]
["bitfinex","SOLUSD",1759977675334,31.52,226.24,226.23,10.87647521]
["bitfinex","SOLUSD",1759977675639,31.52,226.24,226.23,0.7]
["bitfinex","SOLUSD",1759977675838,31.52,226.24,226.23,15.99675545]
["bitfinex","SOLUSD",1759977676451,34.2447257,226.24,226.22,0.1]
["bitfinex","SOLUSD",1759977676649,2.0647257,226.23,226.22,0.1]
["bitfinex","SOLUSD",1759977677146,2.0647257,226.23,226.22,4.52047564]
["bitfinex","SOLUSD",1759977678364,2.0647257,226.23,226.22,0.1]
["bitfinex","SOLUSD",1759977678859,2.7247257,226.23,226.22,0.1]
["bitfinex","SOLUSD",1759977679062,34.2447257,226.23,226.22,0.1]
["bitfinex","SOLUSD",1759977679457,33.5847257,226.23,226.22,0.1]
["bitfinex","SOLUSD",1759977679660,31.52,226.23,226.22,0.1]
["bitfinex","SOLUSD",1759977679869,33.5847257,226.23,226.22,0.1]
["bitfinex","SOLUSD",1759977680065,31.52,226.23,226.22,0.1]
["bitfinex","SOLUSD",1759977680267,33.5847257,226.23,226.22,0.1]
["bitfinex","SOLUSD",1759977680960,2.0647257,226.23,226.22,0.1]
["bitfinex","SOLUSD",1759977681160,33.5847257,226.23,226.22,0.1]
["bitfinex","SOLUSD",1759977681365,34.2447257,226.23,226.22,0.1]
["bitfinex","SOLUSD",1759977681667,33.5847257,226.23,226.22,0.1]
["bitfinex","SOLUSD",1759977683152,31.52,226.23,226.22,0.1]
["bitfinex","SOLUSD",1759977683353,33.5847257,226.23,226.22,0.1]
["bitfinex","SOLUSD",1759977683572,2.0647257,226.23,226.22,0.1]
["bitfinex","SOLUSD",1759977683773,33.5847257,226.23,226.22,0.1]
["bitfinex","SOLUSD",1759977686485,34.2447257,226.23,226.22,0.1]
["bitfinex","SOLUSD",1759977686660,33.5847257,226.23,226.22,0.1]
["bitfinex","SOLUSD",1759977690776,31.52,226.23,226.22,0.1]
["bitfinex","SOLUSD",1759977690978,34.2447257,226.23,226.22,0.1]
["bitfinex","SOLUSD",1759977693468,38.66500594,226.23,226.22,0.1]
["bitfinex","SOLUSD",1759977693672,38.66500594,226.23,225.93,54.89832019]
["bitfinex","SOLUSD",1759977693673,20.8,226.2,225.98,0.7]
["bitfinex","SOLUSD",1759977693861,40.72973164,226.23,225.95,0.7]
["bitfinex","SOLUSD",1759977693862,20.8,226.12,225.95,0.7]
["bitfinex","SOLUSD",1759977694187,20.8,226.12,225.95,5.12568279]
["bitfinex","SOLUSD",1759977694188,2.0647257,226.02,225.95,5.12568279]
["bitfinex","SOLUSD",1759977694361,20.8,226.08,225.96,2.7647257]
["bitfinex","SOLUSD",1759977694561,2.0647257,226.05,225.96,2.7647257]
["bitfinex","SOLUSD",1759977694777,22.8647257,226.01,225.97,0.7]
["bitfinex","SOLUSD",1759977694975,31.98,226.04,225.88,22.13504319]
["bitfinex","SOLUSD",1759977694976,20.8,225.97,225.91,2.0647257]
["bitfinex","SOLUSD",1759977695164,20.8,225.97,225.88,37.62999625]
["bitfinex","SOLUSD",1759977695359,20.8,225.95,225.88,37.62999625]
["bitfinex","SOLUSD",1759977695673,31.98,225.94,225.89,0.7]
["bitfinex","SOLUSD",1759977695975,32.0,225.95,225.89,0.7]
["bitfinex","SOLUSD",1759977696183,20.8,225.98,225.9,10.87647521]
["bitfinex","SOLUSD",1759977696383,2.0647257,225.96,225.9,10.87647521]
["bitfinex","SOLUSD",1759977696558,2.0647257,225.96,225.92,10.87647521]
["bitfinex","SOLUSD",1759977697072,20.8,225.95,225.94,15.302429]
["bitfinex","SOLUSD",1759977697269,32.0,225.97,225.94,27.01731348]
["bitfinex","SOLUSD",1759977697458,31.98,225.96,225.95,11.52647521]
["bitfinex","SOLUSD",1759977698063,2.0647257,225.98,225.96,10.87647521]
["bitfinex","SOLUSD",1759977698278,34.0447257,225.97,225.96,10.87647521]
["bitfinex","SOLUSD",1759977699089,31.98,225.97,225.96,15.30203725]
["bitfinex","SOLUSD",1759977699393,34.0447257,225.97,225.96,10.87647521]
["bitfinex","SOLUSD",1759977699602,34.5447257,225.97,225.95,4.42569111]
["bitfinex","SOLUSD",1759977699781,2.0647257,225.96,225.95,4.42569111]
["bitfinex","SOLUSD",1759977700364,2.0647257,225.96,225.9,0.65]
["bitfinex","SOLUSD",1759977700570,0.68,225.96,225.91,10.87647521]
["bitfinex","SOLUSD",1759977700795,2.0647257,225.92,225.89,10.87647521]
["bitfinex","SOLUSD",1759977700968,31.96,225.91,225.9,5.07673749]
["bitfinex","SOLUSD",1759977701168,31.96,225.91,225.9,15.3032127]
["bitfinex","SOLUSD",1759977701600,31.96,225.91,225.9,10.87647521]
["bitfinex","SOLUSD",1759977701899,2.0647257,225.91,225.9,11.52647521]
["bitfinex","SOLUSD",1759977702102,34.0247257,225.91,225.9,11.52647521]
["bitfinex","SOLUSD",1759977702304,34.0247257,225.91,225.9,10.87647521]
["bitfinex","SOLUSD",1759977702470,0.68,225.97,225.91,10.87647521]
["bitfinex","SOLUSD",1759977702675,2.0647257,225.92,225.91,10.87647521]
["bitfinex","SOLUSD",1759977703007,34.0247257,225.92,225.91,16.02301675]
["bitfinex","SOLUSD",1759977703468,34.0247257,225.92,225.89,4.42683477]
["bitfinex","SOLUSD",1759977703668,34.0247257,225.92,225.9,0.72]
["bitfinex","SOLUSD",1759977704171,34.0247257,225.92,225.89,4.42683477]
["bitfinex","SOLUSD",1759977704386,34.0247257,225.92,225.89,5.14683477]
["bitfinex","SOLUSD",1759977704589,31.67647521,225.98,225.9,0.72]
["bitfinex","SOLUSD",1759977704927,0.68,225.97,225.91,10.87647521]
["bitfinex","SOLUSD",1759977705069,2.0647257,225.93,225.91,4.42654154]
["bitfinex","SOLUSD",1759977705272,34.0247257,225.92,225.91,4.42654154]
["bitfinex","SOLUSD",1759977705472,31.96,225.92,225.91,4.42654154]
["bitfinex","SOLUSD",1759977705794,31.96,225.92,225.91,5.14654154]
["bitfinex","SOLUSD",1759977705975,2.0647257,225.94,225.91,5.14654154]
["bitfinex","SOLUSD",1759977706177,2.0647257,225.94,225.92,11.59647521]
["bitfinex","SOLUSD",1759977706492,34.0247257,225.93,225.89,10.87647521]
["bitfinex","SOLUSD",1759977706797,34.0247257,225.93,225.9,0.72]
["bitfinex","SOLUSD",1759977706997,34.0247257,225.93,225.92,10.87647521]
["bitfinex","SOLUSD",1759977707200,34.0247257,225.93,225.92,15.30282081]
["bitfinex","SOLUSD",1759977707597,31.96,225.93,225.92,15.30282081]
["bitfinex","SOLUSD",1759977707901,34.0247257,225.93,225.92,15.30282081]
["bitfinex","SOLUSD",1759977708710,4.42422127,226.03,225.92,15.30282081]
["bitfinex","SOLUSD",1759977708711,0.68,226.02,225.92,27.08868483]
["bitfinex","SOLUSD",1759977708995,13.76,226.01,225.94,12.94120091]
["bitfinex","SOLUSD",1759977709304,2.0647257,225.95,225.92,4.42617403]
["bitfinex","SOLUSD",1759977709480,2.0647257,225.93,225.9,4.42655487]
["bitfinex","SOLUSD",1759977709686,32.0,225.92,225.91,10.87647521]
["bitfinex","SOLUSD",1759977709873,32.68,225.92,225.91,10.87647521]
["bitfinex","SOLUSD",1759977710076,32.0,225.92,225.9,4.42655487]
["bitfinex","SOLUSD",1759977710794,2.0647257,225.91,225.89,4.42693346]
["bitfinex","SOLUSD",1759977711100,2.0647257,225.91,225.89,5.14693346]
["bitfinex","SOLUSD",1759977711716,2.0647257,225.91,225.89,4.42693346]
["bitfinex","SOLUSD",1759977712091,2.0647257,225.9,225.89,4.42693346]
["bitfinex","SOLUSD",1759977712297,2.0647257,225.9,225.88,10.87647521]
["bitfinex","SOLUSD",1759977712497,2.0647257,225.89,225.88,10.87647521]
["bitfinex","SOLUSD",1759977712692,0.68,225.9,225.87,4.92724339]
["bitfinex","SOLUSD",1759977712995,2.0647257,225.88,225.87,15.8037186]
["bitfinex","SOLUSD",1759977713241,34.0647257,225.88,225.87,15.8037186]
["bitfinex","SOLUSD",1759977714711,0.68,225.96,225.88,10.87647521]
["bitfinex","SOLUSD",1759977714994,2.0647257,225.94,225.9,10.87647521]
["bitfinex","SOLUSD",1759977715194,2.0647257,225.93,225.91,0.72]
["bitfinex","SOLUSD",1759977715406,2.0647257,225.92,225.88,11.59647521]
["bitfinex","SOLUSD",1759977715624,2.0647257,225.92,225.9,10.87647521]
["bitfinex","SOLUSD",1759977715811,34.0647257,225.93,225.9,11.59647521]
["bitfinex","SOLUSD",1759977715997,34.0647257,225.93,225.91,0.72]
["bitfinex","SOLUSD",1759977716319,34.0647257,225.93,225.92,4.4263456]
["bitfinex","SOLUSD",1759977716320,2.0647257,225.93,225.92,4.4263456]
["bitfinex","SOLUSD",1759977716620,34.0647257,225.93,225.92,4.4263456]
["bitfinex","SOLUSD",1759977717012,31.98,225.93,225.92,15.30282081]
["bitfinex","SOLUSD",1759977717910,2.0647257,225.93,225.92,15.30282081]
["bitfinex","SOLUSD",1759977718114,34.0447257,225.93,225.92,15.30282081]
["bitfinex","SOLUSD",1759977718899,20.8,226.02,225.93,10.87647521]
["bitfinex","SOLUSD",1759977719121,11.78702022,226.03,225.93,13.66120091]
["bitfinex","SOLUSD",1759977719122,31.98,226.01,225.93,13.66120091]
["bitfinex","SOLUSD",1759977719317,2.0647257,225.99,225.95,10.87647521]
["bitfinex","SOLUSD",1759977719623,2.0647257,225.98,225.95,11.59647521]
["bitfinex","SOLUSD",1759977719803,31.98,225.97,225.95,11.59647521]
["bitfinex","SOLUSD",1759977720417,34.0447257,225.97,225.96,10.87647521]
["bitfinex","SOLUSD",1759977720618,34.7247257,225.97,225.88,0.72]
["bitfinex","SOLUSD",1759977720821,32.66,225.97,225.89,10.87647521]
["bitfinex","SOLUSD",1759977721020,2.0647257,225.92,225.89,10.87647521]
["bitfinex","SOLUSD",1759977721321,2.0647257,225.9,225.89,10.87647521]
["bitfinex","SOLUSD",1759977721521,34.7247257,225.9,225.87,0.5]
["bitfinex","SOLUSD",1759977721817,2.0647257,225.88,225.87,11.37647521]
["bitfinex","SOLUSD",1759977722127,2.0647257,225.88,225.87,0.5]
["bitfinex","SOLUSD",1759977722442,31.98,225.89,225.87,0.5]
["bitfinex","SOLUSD",1759977722641,2.0647257,225.91,225.88,10.87647521]
["bitfinex","SOLUSD",1759977722801,2.0647257,225.94,225.9,10.87647521]
["bitfinex","SOLUSD",1759977723000,32.0,225.93,225.91,0.72]
["bitfinex","SOLUSD",1759977723804,0.68,225.98,225.88,10.87647521]
["bitfinex","SOLUSD",1759977724004,2.0647257,225.96,225.89,2.7847257]
["bitfinex","SOLUSD",1759977724207,20.8,226.02,225.87,15.99563908]
["bitfinex","SOLUSD",1759977724208,2.0647257,225.91,225.87,16.71563908]
["bitfinex","SOLUSD",1759977724419,2.0647257,225.91,225.88,11.59647521]
["bitfinex","SOLUSD",1759977724999,2.0647257,225.89,225.87,0.5]
["bitfinex","SOLUSD",1759977725227,34.0647257,225.88,225.87,0.5]
["bitfinex","SOLUSD",1759977725525,32.0,225.88,225.87,0.5]
["bitfinex","SOLUSD",1759977725699,34.0647257,225.88,225.87,0.5]
["bitfinex","SOLUSD",1759977726624,34.7347257,225.88,225.87,0.5]
["bitfinex","SOLUSD",1759977726839,34.0647257,225.88,225.87,0.5]
["bitfinex","SOLUSD",1759977727809,37.12983345,225.88,225.87,0.5]
["bitfinex","SOLUSD",1759977728012,37.79983345,225.88,225.87,0.5]
["bitfinex","SOLUSD",1759977728211,42.22696289,225.88,225.87,0.5]
["bitfinex","SOLUSD",1759977728819,63.02696289,225.88,225.87,0.5]
["bitfinex","SOLUSD",1759977729001,58.67983345,225.88,225.87,0.5]
["bitfinex","SOLUSD",1759977729317,63.10696289,225.88,225.87,0.5]
["bitfinex","SOLUSD",1759977729910,31.02696289,225.88,225.87,0.5]
["bitfinex","SOLUSD",1759977730126,65.98106539,225.88,225.87,0.5]
["bitfinex","SOLUSD",1759977730315,65.96106539,225.88,225.87,0.5]
["bitfinex","SOLUSD",1759977731210,45.16106539,225.88,225.87,0.5]
["bitfinex","SOLUSD",1759977732036,20.8,225.85,225.75,5.13965674]
["bitfinex","SOLUSD",1759977732329,54.61728471,225.88,225.62,0.71]
["bitfinex","SOLUSD",1759977732330,20.8,225.75,225.62,0.71]
["bitfinex","SOLUSD",1759977732649,20.8,225.75,225.59,0.71]
["bitfinex","SOLUSD",1759977732650,7.0364583,225.7,225.59,0.71]
["bitfinex","SOLUSD",1759977732798,3.51822915,225.7,225.64,4.43182303]
["bitfinex","SOLUSD",1759977733004,3.51822915,225.7,225.62,0.71]
["bitfinex","SOLUSD",1759977733005,36.42822915,225.7,225.62,0.71]
["bitfinex","SOLUSD",1759977733326,39.9464583,225.7,225.61,4.43238948]
["bitfinex","SOLUSD",1759977733503,39.9464583,225.7,225.6,0.71]
["bitfinex","SOLUSD",1759977733504,39.9464583,225.7,225.62,4.43222083]
["bitfinex","SOLUSD",1759977733825,36.42822915,225.7,225.62,5.14220639]
["bitfinex","SOLUSD",1759977734213,5.10222083,225.73,225.63,0.71]
["bitfinex","SOLUSD",1759977734415,3.51822915,225.7,225.65,5.14153888]
["bitfinex","SOLUSD",1759977734638,3.51822915,225.7,225.63,0.71]
["bitfinex","SOLUSD",1759977734807,35.75822915,225.7,225.64,0.71]
["bitfinex","SOLUSD",1759977735004,21.47,225.74,225.65,0.71]
["bitfinex","SOLUSD",1759977735339,44.63654401,225.82,225.7,0.71]
["bitfinex","SOLUSD",1759977735340,2.87515695,225.73,225.7,0.71]
["bitfinex","SOLUSD",1759977735625,3.51822915,225.71,225.69,5.23081342]
["bitfinex","SOLUSD",1759977735820,0.67,225.77,225.69,5.23081342]
["bitfinex","SOLUSD",1759977735821,35.75822915,225.7,225.69,5.23081342]
["bitfinex","SOLUSD",1759977736018,32.24,225.7,225.69,0.8]
["bitfinex","SOLUSD",1759977736209,35.75822915,225.7,225.69,0.8]
["bitfinex","SOLUSD",1759977736605,36.42822915,225.7,225.69,0.8]
["bitfinex","SOLUSD",1759977736816,35.78602115,225.7,225.69,0.8]
["bitfinex","SOLUSD",1759977737118,35.78602115,225.7,225.58,0.71]
["bitfinex","SOLUSD",1759977737119,42.82247945,225.7,225.58,0.71]
["bitfinex","SOLUSD",1759977737329,3.51822915,225.68,225.58,0.71]
["bitfinex","SOLUSD",1759977737650,3.51822915,225.68,225.56,0.71]
["bitfinex","SOLUSD",1759977737651,3.51822915,225.59,225.56,0.71]
["bitfinex","SOLUSD",1759977737928,27.8642503,225.68,225.49,20.8]
["bitfinex","SOLUSD",1759977737929,3.51822915,225.57,225.49,20.8]
["bitfinex","SOLUSD",1759977738229,24.31822915,225.68,225.41,0.44363604]
["bitfinex","SOLUSD",1759977738230,32.3,225.56,225.41,0.44363604]
["bitfinex","SOLUSD",1759977738433,35.81822915,225.55,225.42,0.71]
["bitfinex","SOLUSD",1759977738734,0.67,225.63,225.5,15.5210643]
["bitfinex","SOLUSD",1759977738907,2.87725984,225.65,225.55,10.87647521]
["bitfinex","SOLUSD",1759977739108,2.87725984,225.65,225.53,10.87647521]
["bitfinex","SOLUSD",1759977739109,3.51822915,225.61,225.57,10.87647521]
["bitfinex","SOLUSD",1759977739335,0.67,225.66,225.58,0.71]
["bitfinex","SOLUSD",1759977739515,32.34,225.65,225.58,0.71]
["bitfinex","SOLUSD",1759977739839,3.51822915,225.6,225.58,0.71]
["bitfinex","SOLUSD",1759977740010,3.51822915,225.68,225.59,10.87647521]
["bitfinex","SOLUSD",1759977740208,2.876637,225.68,225.61,10.87647521]
["bitfinex","SOLUSD",1759977740509,32.34,225.67,225.61,11.58647521]
["bitfinex","SOLUSD",1759977740705,32.34,225.66,225.61,16.01890285]
["bitfinex","SOLUSD",1759977740905,3.51822915,225.62,225.61,10.87647521]
["bitfinex","SOLUSD",1759977741151,35.85822915,225.62,225.54,10.87647521]
["bitfinex","SOLUSD",1759977741306,35.85822915,225.62,225.56,3.51822915]
["bitfinex","SOLUSD",1759977741506,32.34,225.62,225.57,11.58647521]
["bitfinex","SOLUSD",1759977741739,35.85822915,225.62,225.58,0.71]
["bitfinex","SOLUSD",1759977742116,32.32,225.61,225.58,0.71]
["bitfinex","SOLUSD",1759977742843,32.32,225.61,225.53,58.48894496]
["bitfinex","SOLUSD",1759977742844,32.32,225.61,225.59,5.1428206]
["bitfinex","SOLUSD",1759977743048,32.32,225.61,225.59,4.4328206]
["bitfinex","SOLUSD",1759977744146,3.51822915,225.6,225.57,4.43308306]
["bitfinex","SOLUSD",1759977744318,3.51822915,225.59,225.57,4.43308306]
["bitfinex","SOLUSD",1759977744516,32.32,225.61,225.58,0.71]
["bitfinex","SOLUSD",1759977744714,3.51822915,225.62,225.6,4.43262411]
["bitfinex","SOLUSD",1759977744915,0.67,225.68,225.6,4.43262411]
["bitfinex","SOLUSD",1759977744916,35.81822915,225.61,225.6,5.14262411]
["bitfinex","SOLUSD",1759977745225,0.67,225.68,225.61,10.87647521]
["bitfinex","SOLUSD",1759977745426,3.51822915,225.63,225.61,10.87647521]
["bitfinex","SOLUSD",1759977745637,32.28,225.62,225.61,11.58647521]
["bitfinex","SOLUSD",1759977747013,7.86928173,225.7,225.63,10.87647521]
["bitfinex","SOLUSD",1759977747219,3.51822915,225.68,225.65,10.87647521]
["bitfinex","SOLUSD",1759977747410,32.28,225.67,225.65,11.58647521]
["bitfinex","SOLUSD",1759977747617,3.51822915,225.66,225.65,10.87647521]
["bitfinex","SOLUSD",1759977747823,32.28,225.67,225.62,4.43223118]
["bitfinex","SOLUSD",1759977748026,32.28,225.67,225.62,0.71]
["bitfinex","SOLUSD",1759977748243,3.51822915,225.65,225.61,10.87647521]
["bitfinex","SOLUSD",1759977748420,3.51822915,225.65,225.63,0.71]
["bitfinex","SOLUSD",1759977748618,3.51822915,225.68,225.64,11.58647521]
["bitfinex","SOLUSD",1759977748828,32.3,225.67,225.65,5.14164192]
["bitfinex","SOLUSD",1759977749144,3.51822915,225.68,225.65,16.01811713]
["bitfinex","SOLUSD",1759977749145,32.3,225.66,225.65,16.01811713]
["bitfinex","SOLUSD",1759977749323,35.81822915,225.66,225.61,0.71]
["bitfinex","SOLUSD",1759977749522,20.8,225.63,225.5,0.71]
["bitfinex","SOLUSD",1759977749722,0.67,225.65,225.52,10.87647521]
["bitfinex","SOLUSD",1759977749723,21.47,225.65,225.52,10.87647521]
["bitfinex","SOLUSD",1759977749917,3.51822915,225.6,225.54,14.39470436]
["bitfinex","SOLUSD",1759977750120,21.47,225.65,225.56,10.87647521]
["bitfinex","SOLUSD",1759977750321,3.51822915,225.61,225.56,10.87647521]
["bitfinex","SOLUSD",1759977750635,32.4,225.6,225.57,0.71]
["bitfinex","SOLUSD",1759977750836,32.4,225.6,225.58,4.43301711]
["bitfinex","SOLUSD",1759977751036,35.91822915,225.6,225.58,4.43301711]
["bitfinex","SOLUSD",1759977751722,3.51822915,225.6,225.58,4.43301711]
["bitfinex","SOLUSD",1759977752038,3.51822915,225.63,225.59,10.87647521]
["bitfinex","SOLUSD",1759977752261,32.38,225.62,225.59,10.87647521]
["bitfinex","SOLUSD",1759977752735,0.67,225.67,225.61,10.87647521]
["bitfinex","SOLUSD",1759977752914,32.36,225.66,225.61,10.87647521]
["bitfinex","SOLUSD",1759977753113,7.86928173,225.7,225.62,0.71]
["bitfinex","SOLUSD",1759977753348,3.51822915,225.68,225.62,0.71]
["bitfinex","SOLUSD",1759977753643,3.51822915,225.67,225.62,0.71]
["bitfinex","SOLUSD",1759977753839,32.38,225.69,225.62,0.71]
["bitfinex","SOLUSD",1759977754044,3.51822915,225.67,225.61,11.58647521]
["bitfinex","SOLUSD",1759977754239,3.51822915,225.63,225.6,4.43262411]
["bitfinex","SOLUSD",1759977754451,32.38,225.64,225.61,0.71]
["bitfinex","SOLUSD",1759977754820,3.51822915,225.64,225.59,4.43281759]
["bitfinex","SOLUSD",1759977755020,3.51822915,225.64,225.6,10.87647521]
["bitfinex","SOLUSD",1759977755429,3.51822915,225.64,225.6,11.58647521]
["bitfinex","SOLUSD",1759977755859,3.51822915,225.63,225.6,11.58647521]
["bitfinex","SOLUSD",1759977756529,35.89822915,225.65,225.6,11.58647521]
["bitfinex","SOLUSD",1759977756726,32.38,225.65,225.53,11.08499977]
["bitfinex","SOLUSD",1759977756934,3.51822915,225.61,225.55,10.87647521]
["bitfinex","SOLUSD",1759977757242,3.51822915,225.61,225.54,10.87647521]
["bitfinex","SOLUSD",1759977757436,3.51822915,225.61,225.56,0.71]
["bitfinex","SOLUSD",1759977757636,3.51822915,225.61,225.58,10.87647521]
["bitfinex","SOLUSD",1759977757937,3.51822915,225.63,225.59,0.71]
["bitfinex","SOLUSD",1759977758441,3.51822915,225.61,225.56,0.71]
["bitfinex","SOLUSD",1759977758649,3.51822915,225.61,225.58,10.87647521]
["bitfinex","SOLUSD",1759977758942,3.51822915,225.61,225.59,4.4328206]
["bitfinex","SOLUSD",1759977759144,3.51822915,225.62,225.59,5.1428206]
["bitfinex","SOLUSD",1759977759444,33.07,225.65,225.59,4.4328206]
["bitfinex","SOLUSD",1759977759445,3.51822915,225.61,225.59,4.4328206]
["bitfinex","SOLUSD",1759977759630,33.07,225.65,225.59,4.4328206]
["bitfinex","SOLUSD",1759977759631,3.51822915,225.62,225.59,4.4328206]
["bitfinex","SOLUSD",1759977760050,32.38,225.65,225.6,0.71]
["bitfinex","SOLUSD",1759977760346,13.19706688,225.82,225.6,0.71]
["bitfinex","SOLUSD",1759977760347,0.69,225.75,225.65,10.87647521]
["bitfinex","SOLUSD",1759977760549,0.69,225.75,225.67,10.87647521]
["bitfinex","SOLUSD",1759977760721,3.51822915,225.68,225.63,10.87647521]
["bitfinex","SOLUSD",1759977760921,3.51822915,225.69,225.66,10.87647521]
["bitfinex","SOLUSD",1759977761122,32.34,225.7,225.6,10.87647521]
["bitfinex","SOLUSD",1759977761337,3.51822915,225.68,225.64,10.87647521]
["bitfinex","SOLUSD",1759977761557,35.85822915,225.7,225.64,0.71]
["bitfinex","SOLUSD",1759977762042,32.34,225.7,225.64,0.71]
["bitfinex","SOLUSD",1759977762346,32.32,225.75,225.67,10.87647521]
["bitfinex","SOLUSD",1759977762644,35.83822915,225.75,225.68,0.71]
["bitfinex","SOLUSD",1759977763028,35.83822915,225.75,225.7,10.87647521]
["bitfinex","SOLUSD",1759977763249,35.83822915,225.75,225.7,11.55647521]
["bitfinex","SOLUSD",1759977763250,32.32,225.75,225.7,11.55647521]
["bitfinex","SOLUSD",1759977763454,3.51822915,225.74,225.7,10.87647521]
["bitfinex","SOLUSD",1759977763644,4.18822915,225.74,225.7,10.87647521]
["bitfinex","SOLUSD",1759977764543,3.51822915,225.73,225.7,10.87647521]
["bitfinex","SOLUSD",1759977764961,3.51822915,225.71,225.67,4.4310621]
["bitfinex","SOLUSD",1759977765256,3.51822915,225.7,225.64,4.43183832]
["bitfinex","SOLUSD",1759977765425,3.51822915,225.7,225.64,5.11183832]
["bitfinex","SOLUSD",1759977766135,3.51822915,225.7,225.66,10.87647521]
["bitfinex","SOLUSD",1759977766337,4.18822915,225.7,225.66,10.87647521]
["bitfinex","SOLUSD",1759977766646,0.67,225.7,225.66,10.87647521]
["bitfinex","SOLUSD",1759977766846,3.51822915,225.69,225.66,10.87647521]
["bitfinex","SOLUSD",1759977767154,3.51822915,225.69,225.66,11.55647521]
["bitfinex","SOLUSD",1759977767950,3.51822915,225.69,225.66,10.87647521]
["bitfinex","SOLUSD",1759977768148,4.18822915,225.69,225.67,4.43124916]
["bitfinex","SOLUSD",1759977768446,3.51822915,225.68,225.67,4.43124916]
["bitfinex","SOLUSD",1759977768825,0.67,225.69,225.67,4.43124916]
["bitfinex","SOLUSD",1759977769044,3.51822915,225.68,225.65,4.43164192]
["bitfinex","SOLUSD",1759977769248,3.51822915,225.66,225.64,10.87647521]
["bitfinex","SOLUSD",1759977770028,0.67,225.65,225.58,11.08237538]
["bitfinex","SOLUSD",1759977770335,3.51822915,225.62,225.59,15.30929581]
["bitfinex","SOLUSD",1759977770541,3.51822915,225.62,225.59,26.39134731]
["bitfinex","SOLUSD",1759977771039,3.51822915,225.6,225.56,10.87647521]
["bitfinex","SOLUSD",1759977771252,3.51822915,225.6,225.56,4.43341017]
["bitfinex","SOLUSD",1759977771454,3.51822915,225.58,225.56,4.43341017]
["bitfinex","SOLUSD",1759977771972,4.18822915,225.59,225.56,4.43341017]
["bitfinex","SOLUSD",1759977772177,3.51822915,225.59,225.55,10.87647521]
["bitfinex","SOLUSD",1759977772576,3.51822915,225.61,225.56,0.68]
["bitfinex","SOLUSD",1759977772761,3.51822915,225.6,225.56,0.68]
["bitfinex","SOLUSD",1759977773586,32.28,225.61,225.56,0.68]
["bitfinex","SOLUSD",1759977773880,3.51822915,225.6,225.56,0.68]
["bitfinex","SOLUSD",1759977774178,3.51822915,225.58,225.56,4.43341017]
["bitfinex","SOLUSD",1759977774749,4.18822915,225.58,225.56,4.43341017]
["bitfinex","SOLUSD",1759977775048,0.67,225.57,225.56,4.43341017]
["bitfinex","SOLUSD",1759977775245,4.18822915,225.58,225.56,4.43341017]
["bitfinex","SOLUSD",1759977775449,3.51822915,225.58,225.56,4.43341017]
["bitfinex","SOLUSD",1759977775648,3.51822915,225.57,225.56,4.43341017]
["bitfinex","SOLUSD",1759977776057,32.26,225.61,225.56,15.51693561]
["bitfinex","SOLUSD",1759977776371,3.51822915,225.59,225.56,11.08352544]
["bitfinex","SOLUSD",1759977776678,3.51822915,225.59,225.55,4.43360673]
["bitfinex","SOLUSD",1759977776868,4.18822915,225.59,225.55,4.43360673]
["bitfinex","SOLUSD",1759977777049,3.51822915,225.57,225.55,4.43360673]
["bitfinex","SOLUSD",1759977777889,3.51822915,225.59,225.56,10.87647521]
["bitfinex","SOLUSD",1759977778258,3.51822915,225.59,225.57,4.43321363]
["bitfinex","SOLUSD",1759977779659,3.51822915,225.58,225.57,4.43321363]
["bitfinex","SOLUSD",1759977780184,35.77822915,225.61,225.58,15.30946677]
["bitfinex","SOLUSD",1759977780486,3.51822915,225.59,225.56,4.43327245]
["bitfinex","SOLUSD",1759977780663,3.51822915,225.57,225.55,15.31006771]
["bitfinex","SOLUSD",1759977781066,0.67,225.56,225.49,10.87647521]
["bitfinex","SOLUSD",1759977781270,3.51822915,225.55,225.49,10.87647521]
["bitfinex","SOLUSD",1759977781479,3.51822915,225.55,225.49,0.68]
["bitfinex","SOLUSD",1759977782162,3.51822915,225.53,225.49,0.68]
["bitfinex","SOLUSD",1759977782369,3.51822915,225.53,225.51,10.87647521]
["bitfinex","SOLUSD",1759977782895,3.51822915,225.53,225.5,4.4345898]
["bitfinex","SOLUSD",1759977783068,4.18822915,225.53,225.5,4.4345898]
["bitfinex","SOLUSD",1759977783391,4.18822915,225.53,225.38,54.28438471]
["bitfinex","SOLUSD",1759977783392,0.67,225.52,225.45,4.43557329]
["bitfinex","SOLUSD",1759977783558,32.2,225.51,225.45,16.20450653]
["bitfinex","SOLUSD",1759977783766,32.2,225.51,225.46,10.87647521]
["bitfinex","SOLUSD",1759977783968,35.71822915,225.51,225.46,11.55647521]
["bitfinex","SOLUSD",1759977784300,35.71822915,225.51,225.43,3.51822915]
["bitfinex","SOLUSD",1759977784301,0.67,225.55,225.5,10.87647521]
["bitfinex","SOLUSD",1759977784503,32.22,225.54,225.51,0.68]
["bitfinex","SOLUSD",1759977784812,0.67,225.58,225.51,0.68]
["bitfinex","SOLUSD",1759977784813,3.51822915,225.56,225.51,0.68]
["bitfinex","SOLUSD",1759977785106,3.51822915,225.54,225.51,0.68]
["bitfinex","SOLUSD",1759977785290,3.51822915,225.54,225.5,10.87647521]
["bitfinex","SOLUSD",1759977785468,3.51822915,225.54,225.5,11.55647521]
["bitfinex","SOLUSD",1759977785792,3.51822915,225.52,225.5,10.87647521]
["bitfinex","SOLUSD",1759977786160,20.8,225.59,225.5,10.87647521]
["bitfinex","SOLUSD",1759977786161,32.22,225.53,225.5,10.87647521]
["bitfinex","SOLUSD",1759977786365,35.73822915,225.56,225.52,10.87647521]
["bitfinex","SOLUSD",1759977786665,35.75822915,225.56,225.52,11.56647521]
["bitfinex","SOLUSD",1759977786866,32.24,225.56,225.52,11.56647521]
["bitfinex","SOLUSD",1759977787084,35.75822915,225.56,225.52,10.87647521]
["bitfinex","SOLUSD",1759977787266,36.41822915,225.56,225.52,10.87647521]
["bitfinex","SOLUSD",1759977787465,36.41822915,225.56,225.51,4.43439315]
["bitfinex","SOLUSD",1759977787466,3.51822915,225.54,225.51,4.43439315]
["bitfinex","SOLUSD",1759977787665,3.51822915,225.54,225.46,0.69]
["bitfinex","SOLUSD",1759977787666,3.51822915,225.52,225.5,10.87647521]
["bitfinex","SOLUSD",1759977787867,35.75822915,225.52,225.5,10.87647521]
["bitfinex","SOLUSD",1759977788075,32.24,225.52,225.5,10.87647521]
["bitfinex","SOLUSD",1759977788382,3.51822915,225.52,225.48,10.87647521]
["bitfinex","SOLUSD",1759977788580,35.73822915,225.52,225.48,10.87647521]
["bitfinex","SOLUSD",1759977788784,3.51822915,225.52,225.48,10.87647521]
["bitfinex","SOLUSD",1759977789187,11.08369576,225.56,225.44,4.43558939]
["bitfinex","SOLUSD",1759977789493,3.51822915,225.48,225.45,10.87647521]
["bitfinex","SOLUSD",1759977789876,35.73822915,225.48,225.45,10.87647521]
["bitfinex","SOLUSD",1759977790065,32.22,225.48,225.45,10.87647521]
["bitfinex","SOLUSD",1759977790273,35.73822915,225.48,225.45,10.87647521]
["bitfinex","SOLUSD",1759977790579,32.22,225.48,225.46,4.43537656]
["bitfinex","SOLUSD",1759977790896,35.73822915,225.48,225.46,4.43537656]
["bitfinex","SOLUSD",1759977791084,0.66,225.47,225.42,10.87647521]
["bitfinex","SOLUSD",1759977791282,3.51822915,225.46,225.44,10.87647521]
["bitfinex","SOLUSD",1759977791465,0.66,225.46,225.44,10.87647521]
["bitfinex","SOLUSD",1759977791668,4.17822915,225.45,225.43,4.43596681]
["bitfinex","SOLUSD",1759977791879,8.38327383,225.45,225.42,10.87647521]
["bitfinex","SOLUSD",1759977792161,32.2,225.44,225.41,4.43629141]
["bitfinex","SOLUSD",1759977792896,8.38327383,225.43,225.36,15.3138199]
["bitfinex","SOLUSD",1759977793070,32.2,225.44,225.38,10.87647521]
["bitfinex","SOLUSD",1759977793276,7.72327383,225.43,225.38,10.87647521]
["bitfinex","SOLUSD",1759977793482,7.72327383,225.43,225.38,0.69]
["bitfinex","SOLUSD",1759977793683,39.92327383,225.43,225.38,0.69]
["bitfinex","SOLUSD",1759977793886,0.66,225.45,225.37,10.87647521]
["bitfinex","SOLUSD",1759977794070,7.72327383,225.43,225.37,10.87647521]
["bitfinex","SOLUSD",1759977794271,32.2,225.44,225.37,10.87647521]
["bitfinex","SOLUSD",1759977794565,0.66,225.49,225.4,10.87647521]
["bitfinex","SOLUSD",1759977794784,7.72327383,225.45,225.4,10.87647521]
["bitfinex","SOLUSD",1759977795103,7.72327383,225.44,225.4,10.87647521]
["bitfinex","SOLUSD",1759977795404,39.92327383,225.44,225.4,11.56647521]
["bitfinex","SOLUSD",1759977795873,32.2,225.44,225.4,11.56647521]
["bitfinex","SOLUSD",1759977796082,7.72327383,225.44,225.4,11.56647521]
["bitfinex","SOLUSD",1759977796389,7.72327383,225.42,225.4,15.31303014]
["bitfinex","SOLUSD",1759977796579,7.72327383,225.42,225.4,5.12655493]
["bitfinex","SOLUSD",1759977796772,7.72327383,225.42,225.4,4.43655493]
["bitfinex","SOLUSD",1759977797397,7.72327383,225.43,225.38,11.56647521]
["bitfinex","SOLUSD",1759977797597,7.72327383,225.43,225.39,0.69]
["bitfinex","SOLUSD",1759977797792,7.72327383,225.43,225.4,10.87647521]
["bitfinex","SOLUSD",1759977797986,0.66,225.46,225.35,10.87647521]
["bitfinex","SOLUSD",1759977798296,7.72327383,225.43,225.38,4.43695092]
["bitfinex","SOLUSD",1759977798501,7.72327383,225.43,225.4,10.87647521]
["bitfinex","SOLUSD",1759977798690,7.72327383,225.43,225.4,11.56647521]
["bitfinex","SOLUSD",1759977799070,7.72327383,225.43,225.4,10.87647521]
["bitfinex","SOLUSD",1759977799270,32.16,225.44,225.41,4.4363604]
["bitfinex","SOLUSD",1759977799471,7.72327383,225.43,225.41,4.4363604]
["bitfinex","SOLUSD",1759977800090,20.8,225.5,225.4,15.31301801]
["bitfinex","SOLUSD",1759977800282,11.57647521,225.62,225.41,10.87647521]
["bitfinex","SOLUSD",1759977800283,7.72327383,225.44,225.41,10.87647521]
["bitfinex","SOLUSD",1759977801094,7.72327383,225.43,225.41,10.87647521]
["bitfinex","SOLUSD",1759977801276,0.66,225.47,225.42,15.52657261]
["bitfinex","SOLUSD",1759977801478,4.82014989,225.65,225.42,15.52657261]
["bitfinex","SOLUSD",1759977801479,0.66,225.53,225.43,10.87647521]
["bitfinex","SOLUSD",1759977801787,7.72327383,225.49,225.45,10.87647521]
["bitfinex","SOLUSD",1759977801990,7.72327383,225.49,225.45,11.56647521]
["bitfinex","SOLUSD",1759977802173,7.72327383,225.49,225.43,11.56647521]
["bitfinex","SOLUSD",1759977802704,32.16,225.5,225.43,11.56647521]
["bitfinex","SOLUSD",1759977802870,7.72327383,225.48,225.43,11.56647521]
["bitfinex","SOLUSD",1759977803072,7.72327383,225.48,225.45,10.87647521]
["bitfinex","SOLUSD",1759977803273,7.72327383,225.48,225.46,4.43537656]
["bitfinex","SOLUSD",1759977803574,0.7,225.47,225.46,15.31185177]
["bitfinex","SOLUSD",1759977804095,0.7,225.47,225.46,16.00185177]
["bitfinex","SOLUSD",1759977804802,0.66,225.57,225.47,10.87647521]
["bitfinex","SOLUSD",1759977805098,0.66,225.57,225.46,49.26717598]
["bitfinex","SOLUSD",1759977805099,39.88327383,225.53,225.49,10.87647521]
["bitfinex","SOLUSD",1759977805402,39.88327383,225.53,225.52,15.31067173]
["bitfinex","SOLUSD",1759977805403,7.72327383,225.53,225.52,15.31067173]
["bitfinex","SOLUSD",1759977806396,7.72327383,225.53,225.52,26.39616303]
["bitfinex","SOLUSD",1759977806597,0.66,225.57,225.52,26.39616303]
["bitfinex","SOLUSD",1759977806805,7.72327383,225.53,225.52,26.39616303]
["bitfinex","SOLUSD",1759977806987,32.14,225.55,225.52,10.87647521]
["bitfinex","SOLUSD",1759977807510,7.72327383,225.53,225.52,15.31067173]
["bitfinex","SOLUSD",1759977807992,7.72327383,225.54,225.52,15.31067173]
["bitfinex","SOLUSD",1759977808298,39.84327383,225.55,225.52,15.31067173]
["bitfinex","SOLUSD",1759977808502,39.84327383,225.55,225.52,26.39616303]
["bitfinex","SOLUSD",1759977808681,7.72327383,225.53,225.52,15.31067173]
["bitfinex","SOLUSD",1759977809301,7.72327383,225.53,225.46,11.08824214]
["bitfinex","SOLUSD",1759977809605,7.72327383,225.53,225.44,22.17847974]
["bitfinex","SOLUSD",1759977809606,0.66,225.52,225.45,10.87647521]
["bitfinex","SOLUSD",1759977810002,7.72327383,225.48,225.41,0.69]
["bitfinex","SOLUSD",1759977810183,7.72327383,225.44,225.39,0.69]
["bitfinex","SOLUSD",1759977810383,7.72327383,225.44,225.4,0.69]
["bitfinex","SOLUSD",1759977810587,7.72327383,225.46,225.37,37.7157563]
["bitfinex","SOLUSD",1759977810785,7.72327383,225.46,225.38,10.87647521]
["bitfinex","SOLUSD",1759977810993,7.72327383,225.46,225.4,10.87647521]
["bitfinex","SOLUSD",1759977811499,7.72327383,225.46,225.42,10.87647521]
["bitfinex","SOLUSD",1759977811703,8.38327383,225.46,225.42,10.87647521]
["bitfinex","SOLUSD",1759977812305,0.66,225.45,225.42,10.87647521]
["bitfinex","SOLUSD",1759977812714,8.38327383,225.44,225.41,4.4363604]
["bitfinex","SOLUSD",1759977813002,7.72327383,225.43,225.4,10.87647521]
["bitfinex","SOLUSD",1759977813385,7.72327383,225.43,225.4,11.56647521]
["bitfinex","SOLUSD",1759977813593,7.72327383,225.43,225.41,4.4363604]
["bitfinex","SOLUSD",1759977813791,7.72327383,225.43,225.41,5.1263604]
["bitfinex","SOLUSD",1759977814008,32.76,225.47,225.41,4.4363604]
["bitfinex","SOLUSD",1759977814308,3.11905611,225.44,225.41,15.52726142]
["bitfinex","SOLUSD",1759977814486,3.11905611,225.44,225.41,16.21726142]
["bitfinex","SOLUSD",1759977814811,3.11905611,225.46,225.42,11.56647521]
["bitfinex","SOLUSD",1759977815100,32.1,225.47,225.44,10.87647521]
["bitfinex","SOLUSD",1759977815300,3.11905611,225.48,225.45,0.69]
["bitfinex","SOLUSD",1759977815601,3.11905611,225.48,225.41,15.52726142]
["bitfinex","SOLUSD",1759977815602,3.61511242,225.62,225.47,4.43517984]
["bitfinex","SOLUSD",1759977815805,3.11905611,225.53,225.48,0.69]
["bitfinex","SOLUSD",1759977815985,32.1,225.52,225.48,0.69]
["bitfinex","SOLUSD",1759977816287,3.11905611,225.55,225.5,10.87647521]
["bitfinex","SOLUSD",1759977816494,0.7,225.58,225.5,10.87647521]
["bitfinex","SOLUSD",1759977816495,32.1,225.56,225.52,10.87647521]
["bitfinex","SOLUSD",1759977816698,32.1,225.56,225.48,10.87647521]
["bitfinex","SOLUSD",1759977816888,35.3,225.61,225.54,10.87647521]
["bitfinex","SOLUSD",1759977817088,3.11905611,225.58,225.55,0.69]
["bitfinex","SOLUSD",1759977817304,3.11905611,225.58,225.56,0.69]
["bitfinex","SOLUSD",1759977817517,3.11905611,225.58,225.53,11.56647521]
["bitfinex","SOLUSD",1759977817706,3.11905611,225.58,225.55,10.87647521]
["bitfinex","SOLUSD",1759977818605,0.7,225.65,225.57,10.87647521]
["bitfinex","SOLUSD",1759977818810,3.11905611,225.64,225.59,10.87647521]
["bitfinex","SOLUSD",1759977818993,8.73067715,225.72,225.61,10.87647521]
["bitfinex","SOLUSD",1759977819193,8.73067715,225.72,225.58,3.11905611]
["bitfinex","SOLUSD",1759977819194,3.11905611,225.68,225.63,10.87647521]
["bitfinex","SOLUSD",1759977819407,35.23905611,225.68,225.63,10.87647521]
["bitfinex","SOLUSD",1759977819602,35.23905611,225.68,225.64,0.69]
["bitfinex","SOLUSD",1759977819778,32.12,225.68,225.65,15.51074672]
["bitfinex","SOLUSD",1759977819978,32.12,225.68,225.66,11.56647521]
["bitfinex","SOLUSD",1759977820195,32.12,225.68,225.67,11.56647521]
["bitfinex","SOLUSD",1759977820402,8.03067715,225.72,225.68,10.87647521]
["bitfinex","SOLUSD",1759977820606,8.03067715,225.72,225.69,0.69]
["bitfinex","SOLUSD",1759977820909,8.03067715,225.72,225.71,10.87647521]
["bitfinex","SOLUSD",1759977821088,7.70672809,225.75,225.71,11.56647521]
["bitfinex","SOLUSD",1759977821294,7.70672809,225.75,225.73,10.87647521]
["bitfinex","SOLUSD",1759977821502,32.12,225.76,225.73,10.87647521]
["bitfinex","SOLUSD",1759977821694,32.12,225.76,225.74,4.42987507]
["bitfinex","SOLUSD",1759977821891,39.82672809,225.77,225.75,10.87647521]
["bitfinex","SOLUSD",1759977822695,32.12,225.77,225.75,10.87647521]
["bitfinex","SOLUSD",1759977822905,0.7,225.83,225.75,11.56647521]
["bitfinex","SOLUSD",1759977823107,32.1,225.82,225.75,11.56647521]
["bitfinex","SOLUSD",1759977823312,32.1,225.82,225.76,0.68]
["bitfinex","SOLUSD",1759977823313,39.80672809,225.82,225.76,0.68]
["bitfinex","SOLUSD",1759977823510,7.70672809,225.82,225.76,0.68]
["bitfinex","SOLUSD",1759977823687,32.1,225.83,225.78,15.50181592]
["bitfinex","SOLUSD",1759977823899,0.68,225.89,225.79,19.2632033]
["bitfinex","SOLUSD",1759977824095,32.1,225.88,225.82,10.87647521]
["bitfinex","SOLUSD",1759977824288,32.1,225.88,225.83,8.38672809]
["bitfinex","SOLUSD",1759977824494,32.1,225.88,225.85,10.87647521]
["bitfinex","SOLUSD",1759977824708,32.1,225.88,225.85,11.55647521]
["bitfinex","SOLUSD",1759977825116,32.1,225.88,225.85,0.68]
["bitfinex","SOLUSD",1759977825301,32.1,225.88,225.84,10.87647521]
["bitfinex","SOLUSD",1759977825507,32.1,225.88,225.85,0.68]
["bitfinex","SOLUSD",1759977825919,32.1,225.88,225.87,10.87647521]
["bitfinex","SOLUSD",1759977826308,7.90672809,225.91,225.87,10.87647521]
["bitfinex","SOLUSD",1759977826503,0.2,225.91,225.87,10.87647521]
["bitfinex","SOLUSD",1759977826699,7.70672809,225.88,225.74,0.68]
["bitfinex","SOLUSD",1759977827003,32.76,225.87,225.75,18.5832033]
["bitfinex","SOLUSD",1759977827201,32.08,225.87,225.78,10.87647521]
["bitfinex","SOLUSD",1759977827401,7.70672809,225.86,225.79,0.68]
["bitfinex","SOLUSD",1759977827623,39.80672809,225.86,225.79,0.68]
["bitfinex","SOLUSD",1759977827795,32.1,225.86,225.81,10.87647521]
["bitfinex","SOLUSD",1759977828293,32.1,225.86,225.83,10.87647521]
["bitfinex","SOLUSD",1759977828502,0.88,225.91,225.85,10.87647521]
["bitfinex","SOLUSD",1759977828711,7.90672809,225.91,225.85,10.87647521]
["bitfinex","SOLUSD",1759977829133,0.2,225.91,225.85,10.87647521]
["bitfinex","SOLUSD",1759977829498,0.2,225.91,225.88,7.70672809]
["bitfinex","SOLUSD",1759977829897,0.2,225.91,225.9,15.3032127]
["bitfinex","SOLUSD",1759977830627,0.2,225.91,225.88,4.42701571]
["bitfinex","SOLUSD",1759977830815,0.2,225.91,225.89,11.55647521]
["bitfinex","SOLUSD",1759977831215,0.2,225.91,225.9,0.68]
["bitfinex","SOLUSD",1759977831405,0.2,225.91,225.9,8.38672809]
["bitfinex","SOLUSD",1759977831919,0.2,225.91,225.9,15.3032127]
["bitfinex","SOLUSD",1759977832105,7.90672809,225.91,225.9,10.87647521]
["bitfinex","SOLUSD",1759977832305,0.2,225.91,225.9,10.87647521]
["bitfinex","SOLUSD",1759977833309,0.2,225.91,225.9,11.55647521]
["bitfinex","SOLUSD",1759977833496,7.70672809,225.96,225.91,15.30301675]
["bitfinex","SOLUSD",1759977833703,7.70672809,225.96,225.91,26.3693706]
["bitfinex","SOLUSD",1759977834206,32.12,225.97,225.91,26.3693706]
["bitfinex","SOLUSD",1759977834407,32.12,225.97,225.91,34.75609869]
["bitfinex","SOLUSD",1759977834801,32.12,225.97,225.95,10.87647521]
["bitfinex","SOLUSD",1759977835051,39.80672809,226.02,225.95,10.87647521]
["bitfinex","SOLUSD",1759977835233,32.1,226.02,225.95,7.70672809]
["bitfinex","SOLUSD",1759977835526,32.1,226.02,225.97,7.70672809]
["bitfinex","SOLUSD",1759977835900,32.1,226.02,225.96,7.70672809]
["bitfinex","SOLUSD",1759977836107,32.1,226.02,225.97,4.42536619]
["bitfinex","SOLUSD",1759977836409,32.1,226.02,225.98,10.87647521]
["bitfinex","SOLUSD",1759977836710,40.48672809,226.06,225.98,19.2632033]
["bitfinex","SOLUSD",1759977837020,32.78,226.06,225.99,7.70672809]
["bitfinex","SOLUSD",1759977837198,0.68,226.08,226.02,10.87647521]
["bitfinex","SOLUSD",1759977837401,7.70672809,226.07,226.02,10.87647521]
["bitfinex","SOLUSD",1759977837625,7.70672809,226.03,225.98,10.87647521]
["bitfinex","SOLUSD",1759977837818,0.68,226.02,225.98,10.87647521]
["bitfinex","SOLUSD",1759977838128,7.70672809,225.99,225.95,4.42557187]
["bitfinex","SOLUSD",1759977838303,7.70672809,225.98,225.95,4.42557187]
["bitfinex","SOLUSD",1759977838499,8.38672809,225.98,225.95,4.42557187]
["bitfinex","SOLUSD",1759977838720,32.12,226.0,225.96,10.87647521]
["bitfinex","SOLUSD",1759977838921,39.82672809,226.0,225.96,10.87647521]
["bitfinex","SOLUSD",1759977839128,0.68,225.99,225.96,10.87647521]
["bitfinex","SOLUSD",1759977839423,32.12,226.0,225.97,0.68]
["bitfinex","SOLUSD",1759977839608,0.68,226.05,225.98,18.5832033]
["bitfinex","SOLUSD",1759977839925,32.12,226.05,226.0,7.70672809]
["bitfinex","SOLUSD",1759977840224,8.38672809,226.04,226.0,10.87647521]
["bitfinex","SOLUSD",1759977840404,7.70672809,226.04,226.0,10.87647521]
["bitfinex","SOLUSD",1759977840608,0.68,226.04,226.0,10.87647521]
["bitfinex","SOLUSD",1759977840928,7.70672809,226.04,225.97,4.42518883]
["bitfinex","SOLUSD",1759977841125,7.70672809,225.98,225.89,0.68]
["bitfinex","SOLUSD",1759977841327,40.50672809,225.99,225.92,18.5832033]
["bitfinex","SOLUSD",1759977841626,40.52672809,225.99,225.94,10.87647521]
["bitfinex","SOLUSD",1759977841826,7.70672809,225.97,225.87,15.49563908]
["bitfinex","SOLUSD",1759977842028,0.68,225.98,225.92,10.87647521]
["bitfinex","SOLUSD",1759977842213,7.70672809,225.97,225.94,10.87647521]
["bitfinex","SOLUSD",1759977842524,32.14,225.99,225.94,10.87647521]
["bitfinex","SOLUSD",1759977842730,7.70672809,225.97,225.91,12.13307527]
["bitfinex","SOLUSD",1759977842906,7.70672809,225.94,225.88,10.87647521]
["bitfinex","SOLUSD",1759977843230,32.14,225.99,225.92,18.5832033]
["bitfinex","SOLUSD",1759977843411,32.14,225.99,225.95,18.5832033]
["bitfinex","SOLUSD",1759977843612,32.14,225.99,225.97,10.87647521]
["bitfinex","SOLUSD",1759977844319,32.14,225.99,225.97,15.3018029]
["bitfinex","SOLUSD",1759977844525,32.14,225.99,225.96,10.87647521]
["bitfinex","SOLUSD",1759977844728,32.82,225.99,225.96,10.87647521]
["bitfinex","SOLUSD",1759977845220,32.14,225.99,225.96,10.87647521]
["bitfinex","SOLUSD",1759977845830,7.70672809,225.97,225.91,18.5832033]
["bitfinex","SOLUSD",1759977846129,39.84672809,225.99,225.94,10.87647521]
["bitfinex","SOLUSD",1759977846432,32.81,225.99,225.95,4.42575791]
["bitfinex","SOLUSD",1759977846616,32.14,225.98,225.95,4.42575791]
["bitfinex","SOLUSD",1759977847129,7.70672809,226.03,225.96,19.2732033]
["bitfinex","SOLUSD",1759977847332,0.67,226.07,225.98,7.70672809]
["bitfinex","SOLUSD",1759977847627,7.70672809,226.03,225.98,10.87647521]
["bitfinex","SOLUSD",1759977847838,7.70672809,226.01,225.96,10.87647521]
["bitfinex","SOLUSD",1759977848043,7.70672809,225.97,225.96,10.87647521]
["bitfinex","SOLUSD",1759977848216,29.21,225.97,225.93,10.87647521]
["bitfinex","SOLUSD",1759977848417,7.70672809,225.96,225.93,10.87647521]
["bitfinex","SOLUSD",1759977848621,7.70672809,225.95,225.9,4.42655751]
["bitfinex","SOLUSD",1759977848821,28.54,225.97,225.9,4.42655751]
["bitfinex","SOLUSD",1759977849042,134.3,226.01,225.91,10.87647521]
["bitfinex","SOLUSD",1759977849043,7.70672809,225.95,225.91,10.87647521]
["bitfinex","SOLUSD",1759977849345,0.67,226.03,225.94,18.5832033]
["bitfinex","SOLUSD",1759977849640,7.70672809,226.01,225.96,10.87647521]
["bitfinex","SOLUSD",1759977850147,7.70672809,225.97,225.9,15.49340124]
["bitfinex","SOLUSD",1759977850309,7.70672809,225.94,225.91,10.87647521]
["bitfinex","SOLUSD",1759977850508,28.50672809,226.08,225.91,10.87647521]
["bitfinex","SOLUSD",1759977850509,28.8,225.95,225.93,10.87647521]
["bitfinex","SOLUSD",1759977851442,8.37672809,225.94,225.9,4.42655751]
["bitfinex","SOLUSD",1759977851815,28.8,225.95,225.9,4.42655751]
["bitfinex","SOLUSD",1759977852046,29.47,225.95,225.9,4.42655751]
["bitfinex","SOLUSD",1759977852345,28.8,225.95,225.92,15.49220962]
["bitfinex","SOLUSD",1759977852845,5.26890332,226.03,225.94,16.14537853]
["bitfinex","SOLUSD",1759977853151,32.2,226.02,225.99,10.87647521]
["bitfinex","SOLUSD",1759977853445,32.2,226.02,225.92,15.49220962]
["bitfinex","SOLUSD",1759977853636,0.67,226.01,225.94,5.26890332]
["bitfinex","SOLUSD",1759977853840,5.26890332,226.0,225.94,5.26890332]
["bitfinex","SOLUSD",1759977854145,5.26890332,226.06,226.0,10.87647521]
["bitfinex","SOLUSD",1759977854325,5.26890332,226.04,226.01,4.42458298]
["bitfinex","SOLUSD",1759977854525,5.26890332,226.02,225.95,4.42575791]
["bitfinex","SOLUSD",1759977854837,5.26890332,225.99,225.96,10.87647521]
["bitfinex","SOLUSD",1759977855049,5.26890332,226.01,225.96,11.56647521]
["bitfinex","SOLUSD",1759977855226,0.67,226.0,225.96,10.87647521]
["bitfinex","SOLUSD",1759977855613,5.26890332,226.01,225.96,10.87647521]
["bitfinex","SOLUSD",1759977855814,5.93890332,226.01,225.96,10.87647521]
["bitfinex","SOLUSD",1759977856013,0.67,226.0,225.96,10.87647521]
["bitfinex","SOLUSD",1759977856311,5.93890332,226.0,225.97,4.42536619]
["bitfinex","SOLUSD",1759977857337,5.26890332,225.99,225.92,11.7555909]
["bitfinex","SOLUSD",1759977857539,5.26890332,225.94,225.86,0.69]
["bitfinex","SOLUSD",1759977857745,5.26890332,225.94,225.87,16.14537853]
["bitfinex","SOLUSD",1759977858335,32.28,225.95,225.89,10.87647521]
["bitfinex","SOLUSD",1759977858542,5.26890332,225.93,225.89,10.87647521]
["bitfinex","SOLUSD",1759977859027,5.93890332,225.93,225.89,10.87647521]
["bitfinex","SOLUSD",1759977859222,5.93890332,225.92,225.89,10.87647521]
["bitfinex","SOLUSD",1759977859715,0.67,225.92,225.89,10.87647521]
["bitfinex","SOLUSD",1759977860115,5.26890332,225.92,225.88,4.42712944]
["bitfinex","SOLUSD",1759977860316,5.93890332,225.91,225.87,11.06812847]
["bitfinex","SOLUSD",1759977860517,5.26890332,225.91,225.87,11.06812847]
["bitfinex","SOLUSD",1759977860940,5.93890332,225.91,225.86,4.42752147]
["bitfinex","SOLUSD",1759977861138,5.26890332,225.89,225.86,4.42752147]
["bitfinex","SOLUSD",1759977861341,32.28,225.95,225.88,10.87647521]
["bitfinex","SOLUSD",1759977861558,8.14443078,225.94,225.88,10.87647521]
["bitfinex","SOLUSD",1759977861739,2.87552746,225.93,225.89,5.26890332]
["bitfinex","SOLUSD",1759977861931,32.28,225.95,225.89,5.26890332]
["bitfinex","SOLUSD",1759977862134,2.87566392,225.94,225.89,5.26890332]
["bitfinex","SOLUSD",1759977862334,2.87566392,225.93,225.9,4.42673749]
["bitfinex","SOLUSD",1759977862533,2.87566392,225.92,225.9,4.42673749]
["bitfinex","SOLUSD",1759977862759,32.28,225.95,225.9,4.42673749]
["bitfinex","SOLUSD",1759977862943,2.88047992,225.94,225.9,4.42673749]
["bitfinex","SOLUSD",1759977863259,35.12047992,225.93,225.9,4.42673749]
["bitfinex","SOLUSD",1759977863452,2.88047992,225.92,225.89,5.26890332]
["bitfinex","SOLUSD",1759977863655,2.88047992,225.91,225.89,9.69581752]
["bitfinex","SOLUSD",1759977863860,2.88047992,225.9,225.89,15.30338941]
["bitfinex","SOLUSD",1759977864034,2.88047992,225.9,225.88,4.42711877]
["bitfinex","SOLUSD",1759977864231,0.67,225.92,225.87,15.30379474]
["bitfinex","SOLUSD",1759977864232,2.8856965,225.89,225.87,15.30379474]
["bitfinex","SOLUSD",1759977864433,5.93890332,225.92,225.84,10.87647521]
["bitfinex","SOLUSD",1759977864434,2.8856965,225.88,225.85,9.69646304]
["bitfinex","SOLUSD",1759977864675,2.88914849,225.87,225.84,10.87647521]
["bitfinex","SOLUSD",1759977864836,2.88914849,225.87,225.8,4.42867761]
["bitfinex","SOLUSD",1759977864837,3.55865038,225.86,225.8,4.42867761]
["bitfinex","SOLUSD",1759977865030,5.26890332,225.84,225.75,15.30615405]
["bitfinex","SOLUSD",1759977865338,2.88865038,225.83,225.76,0.69]
["bitfinex","SOLUSD",1759977865639,5.26890332,225.81,225.75,16.34310044]
["bitfinex","SOLUSD",1759977865850,35.12865038,225.8,225.76,10.87647521]
["bitfinex","SOLUSD",1759977866056,2.88865038,225.79,225.76,15.30595784]
["bitfinex","SOLUSD",1759977866359,2.88865038,225.78,225.76,15.30595784]
["bitfinex","SOLUSD",1759977866549,32.24,225.8,225.76,15.30595784]
["bitfinex","SOLUSD",1759977866860,2.89222975,225.79,225.76,15.30595784]
["bitfinex","SOLUSD",1759977867057,2.89222975,225.78,225.76,15.30595784]
["bitfinex","SOLUSD",1759977867253,32.24,225.8,225.76,15.30595784]
["bitfinex","SOLUSD",1759977867461,2.89365077,225.79,225.76,15.30595784]
["bitfinex","SOLUSD",1759977867643,2.89365077,225.78,225.76,15.30595784]
["bitfinex","SOLUSD",1759977867845,2.89365077,225.77,225.76,15.30595784]
["bitfinex","SOLUSD",1759977869250,32.24,225.8,225.76,15.30595784]
["bitfinex","SOLUSD",1759977869462,2.89257179,225.79,225.76,15.30595784]
["bitfinex","SOLUSD",1759977869638,2.89257179,225.78,225.76,15.30595784]
["bitfinex","SOLUSD",1759977869837,32.24,225.8,225.76,15.30595784]
["bitfinex","SOLUSD",1759977870038,2.89260446,225.79,225.76,15.30595784]
["bitfinex","SOLUSD",1759977870238,32.24,225.8,225.76,15.30595784]
["bitfinex","SOLUSD",1759977870467,2.89171134,225.79,225.76,15.30595784]
["bitfinex","SOLUSD",1759977870662,32.24,225.8,225.76,15.30595784]
["bitfinex","SOLUSD",1759977870975,2.89149984,225.79,225.76,15.30595784]
["bitfinex","SOLUSD",1759977871154,32.24,225.8,225.76,15.30595784]
["bitfinex","SOLUSD",1759977871469,32.18,225.79,225.76,15.30595784]
["bitfinex","SOLUSD",1759977872074,5.26890332,225.77,225.71,11.07607866]
["bitfinex","SOLUSD",1759977872269,2.89022972,225.76,225.7,5.26890332]
["bitfinex","SOLUSD",1759977872471,5.26890332,225.76,225.7,10.87647521]
["bitfinex","SOLUSD",1759977873257,2.89022972,225.78,225.73,10.87647521]
["bitfinex","SOLUSD",1759977873460,32.18,225.79,225.74,0.69]
["bitfinex","SOLUSD",1759977873668,32.18,225.79,225.75,4.42967884]
["bitfinex","SOLUSD",1759977874139,32.18,225.79,225.73,21.95121574]
["bitfinex","SOLUSD",1759977874140,0.67,225.78,225.73,15.30636707]
["bitfinex","SOLUSD",1759977874340,32.18,225.79,225.74,0.69]
["bitfinex","SOLUSD",1759977874541,32.18,225.79,225.75,0.69]
["bitfinex","SOLUSD",1759977875081,37.44890332,225.79,225.73,26.38154538]
["bitfinex","SOLUSD",1759977875274,0.67,225.78,225.73,15.30636707]
["bitfinex","SOLUSD",1759977875477,0.67,225.77,225.73,4.42989186]
["bitfinex","SOLUSD",1759977876558,5.26890332,225.78,225.73,4.42989186]
["bitfinex","SOLUSD",1759977876758,32.18,225.79,225.73,5.12989186]
["bitfinex","SOLUSD",1759977876955,3.59965372,225.9,225.75,5.26890332]
["bitfinex","SOLUSD",1759977877156,3.59965372,225.9,225.74,10.87647521]
["bitfinex","SOLUSD",1759977877157,5.26890332,225.78,225.73,4.42989186]
["bitfinex","SOLUSD",1759977877355,35.70366775,225.85,225.73,4.42989186]
["bitfinex","SOLUSD",1759977877356,37.42890332,225.77,225.73,4.42989186]
["bitfinex","SOLUSD",1759977877569,32.16,225.77,225.7,10.87647521]
["bitfinex","SOLUSD",1759977877870,5.92890332,225.76,225.7,15.30713537]
["bitfinex","SOLUSD",1759977878166,5.92890332,225.76,225.7,26.38378579]
["bitfinex","SOLUSD",1759977878761,5.92890332,225.76,225.7,10.87647521]
["bitfinex","SOLUSD",1759977879272,0.66,225.75,225.7,10.87647521]
["bitfinex","SOLUSD",1759977879469,5.26890332,225.76,225.7,11.57647521]
["bitfinex","SOLUSD",1759977879669,32.2,225.75,225.7,11.57647521]
["bitfinex","SOLUSD",1759977879845,37.46890332,225.75,225.7,11.57647521]
["bitfinex","SOLUSD",1759977880046,0.66,225.74,225.7,4.43061525]
["bitfinex","SOLUSD",1759977880261,37.46890332,225.75,225.7,4.43061525]
["bitfinex","SOLUSD",1759977880474,38.12890332,225.75,225.7,4.43061525]
["bitfinex","SOLUSD",1759977881165,0.66,225.74,225.7,4.43061525]
["bitfinex","SOLUSD",1759977881353,0.66,225.73,225.7,4.43061525]
["bitfinex","SOLUSD",1759977881749,5.26890332,225.71,225.66,10.87647521]
["bitfinex","SOLUSD",1759977881956,32.2,225.7,225.66,10.87647521]
["bitfinex","SOLUSD",1759977882176,32.2,225.7,225.67,4.43124916]
["bitfinex","SOLUSD",1759977882547,32.2,225.7,225.66,4.43143644]
["bitfinex","SOLUSD",1759977882879,32.2,225.7,225.66,5.13143644]
["bitfinex","SOLUSD",1759977883366,0.67,225.79,225.67,16.86537853]
["bitfinex","SOLUSD",1759977883566,0.67,225.79,225.72,10.87647521]
["bitfinex","SOLUSD",1759977883775,32.16,225.78,225.72,10.87647521]
["bitfinex","SOLUSD",1759977884152,32.16,225.78,225.73,4.43007132]
["bitfinex","SOLUSD",1759977884351,32.18,225.77,225.73,5.15007132]
["bitfinex","SOLUSD",1759977884678,32.18,225.77,225.64,20.8]
["bitfinex","SOLUSD",1759977884861,38.11890332,225.77,225.7,10.87647521]
["bitfinex","SOLUSD",1759977885052,38.11890332,225.77,225.69,0.72]
["bitfinex","SOLUSD",1759977885053,5.26890332,225.71,225.62,0.72]
["bitfinex","SOLUSD",1759977885253,5.26890332,225.71,225.63,5.26890332]
["bitfinex","SOLUSD",1759977885254,32.36,225.7,225.63,5.26890332]
["bitfinex","SOLUSD",1759977885489,32.36,225.7,225.65,10.87647521]
["bitfinex","SOLUSD",1759977885780,32.36,225.7,225.64,10.87647521]
["bitfinex","SOLUSD",1759977885949,32.36,225.7,225.64,16.14537853]
["bitfinex","SOLUSD",1759977886153,32.36,225.7,225.65,15.51074672]
["bitfinex","SOLUSD",1759977886350,0.67,225.76,225.66,16.86537853]
["bitfinex","SOLUSD",1759977886572,32.38,225.75,225.68,10.87647521]
["bitfinex","SOLUSD",1759977886790,32.38,225.75,225.72,20.8]
["bitfinex","SOLUSD",1759977887003,5.26890332,225.77,225.72,20.8]
["bitfinex","SOLUSD",1759977887153,38.15965372,225.89,225.68,10.87647521]
["bitfinex","SOLUSD",1759977887154,32.38,225.76,225.74,20.8]
["bitfinex","SOLUSD",1759977887490,32.38,225.75,225.74,20.8]
["bitfinex","SOLUSD",1759977887665,5.26890332,225.8,225.74,20.8]
["bitfinex","SOLUSD",1759977887871,5.26890332,225.78,225.74,20.8]
["bitfinex","SOLUSD",1759977888079,5.26890332,225.76,225.72,20.8]
["bitfinex","SOLUSD",1759977888293,32.36,225.75,225.73,4.43007132]
["bitfinex","SOLUSD",1759977888478,32.36,225.75,225.73,25.23007132]
["bitfinex","SOLUSD",1759977889690,32.34,225.74,225.71,4.43046386]
["bitfinex","SOLUSD",1759977890687,32.34,225.73,225.72,0.72]
["bitfinex","SOLUSD",1759977891181,32.34,225.73,225.71,26.38309874]
["bitfinex","SOLUSD",1759977891359,32.34,225.73,225.71,27.10309874]
["bitfinex","SOLUSD",1759977891786,32.34,225.73,225.69,5.26890332]
["bitfinex","SOLUSD",1759977891787,0.67,225.72,225.64,0.72]
["bitfinex","SOLUSD",1759977891988,5.93890332,225.72,225.65,10.87647521]
["bitfinex","SOLUSD",1759977892168,0.67,225.72,225.65,31.67647521]
["bitfinex","SOLUSD",1759977892488,32.32,225.71,225.66,0.72]
["bitfinex","SOLUSD",1759977892687,32.32,225.7,225.67,0.72]
["bitfinex","SOLUSD",1759977893783,32.32,225.7,225.68,4.43105281]
["bitfinex","SOLUSD",1759977893981,32.32,225.7,225.67,5.1512286]
["bitfinex","SOLUSD",1759977894166,32.32,225.7,225.67,4.4312286]
["bitfinex","SOLUSD",1759977894365,5.93890332,225.73,225.67,4.4312286]
["bitfinex","SOLUSD",1759977894588,32.3,225.72,225.67,4.4312286]
["bitfinex","SOLUSD",1759977894777,0.67,225.71,225.67,4.4312286]
["bitfinex","SOLUSD",1759977895383,11.07100529,225.82,225.67,15.50935152]
["bitfinex","SOLUSD",1759977895578,5.26890332,225.74,225.67,15.50935152]
["bitfinex","SOLUSD",1759977895776,32.28,225.73,225.67,15.50935152]
["bitfinex","SOLUSD",1759977895981,32.28,225.73,225.67,11.07812292]
["bitfinex","SOLUSD",1759977896497,0.67,225.76,225.68,10.87647521]
["bitfinex","SOLUSD",1759977896796,32.28,225.75,225.68,16.14537853]
["bitfinex","SOLUSD",1759977897983,32.26,225.74,225.69,4.43085648]
["bitfinex","SOLUSD",1759977898292,32.26,225.74,225.7,0.72]
["bitfinex","SOLUSD",1759977898474,32.93,225.74,225.69,4.43085648]
["bitfinex","SOLUSD",1759977898891,11.06963912,225.85,225.7,11.59647521]
["bitfinex","SOLUSD",1759977899092,5.26890332,225.79,225.72,10.87647521]
["bitfinex","SOLUSD",1759977899292,32.24,225.78,225.72,10.87647521]
["bitfinex","SOLUSD",1759977900292,32.24,225.77,225.73,4.43007132]
["bitfinex","SOLUSD",1759977900609,31.86963912,225.85,225.73,4.43007132]
["bitfinex","SOLUSD",1759977900610,5.93890332,225.87,225.77,10.87647521]
["bitfinex","SOLUSD",1759977900795,5.26890332,225.85,225.78,5.26890332]
["bitfinex","SOLUSD",1759977901102,0.67,225.91,225.81,10.87647521]
["bitfinex","SOLUSD",1759977901275,5.93890332,225.89,225.81,11.59647521]
["bitfinex","SOLUSD",1759977901480,32.26,225.9,225.78,10.87647521]
["bitfinex","SOLUSD",1759977901481,5.26890332,225.87,225.78,10.87647521]
["bitfinex","SOLUSD",1759977901786,5.26890332,225.85,225.79,0.72]
["bitfinex","SOLUSD",1759977901987,5.26890332,225.85,225.8,10.87647521]
["bitfinex","SOLUSD",1759977901988,32.26,225.84,225.8,10.87647521]
["bitfinex","SOLUSD",1759977902200,5.93890332,225.83,225.77,10.87647521]
["bitfinex","SOLUSD",1759977902504,32.26,225.83,225.78,0.72]
["bitfinex","SOLUSD",1759977902800,0.67,225.82,225.78,31.67647521]
["bitfinex","SOLUSD",1759977903106,5.26890332,225.8,225.75,10.87647521]
["bitfinex","SOLUSD",1759977903293,0.67,225.81,225.75,10.87647521]
["bitfinex","SOLUSD",1759977903605,0.67,225.81,225.71,26.06890332]
["bitfinex","SOLUSD",1759977903606,0.67,225.8,225.72,10.87647521]
["bitfinex","SOLUSD",1759977903798,32.26,225.83,225.76,5.26890332]
["bitfinex","SOLUSD",1759977903997,32.32,225.85,225.78,10.87647521]
["bitfinex","SOLUSD",1759977904300,32.32,225.85,225.8,10.87647521]
["bitfinex","SOLUSD",1759977904686,5.26890332,225.87,225.8,10.87647521]
["bitfinex","SOLUSD",1759977904881,5.26890332,225.87,225.81,0.72]
["bitfinex","SOLUSD",1759977905087,0.67,225.9,225.81,0.72]
["bitfinex","SOLUSD",1759977905088,32.34,225.86,225.81,0.72]
["bitfinex","SOLUSD",1759977905289,0.67,225.93,225.83,10.87647521]
["bitfinex","SOLUSD",1759977905527,32.34,225.92,225.84,0.72]
["bitfinex","SOLUSD",1759977905810,5.26890332,225.92,225.85,10.87647521]
["bitfinex","SOLUSD",1759977906016,5.26890332,225.94,225.87,10.87647521]
["bitfinex","SOLUSD",1759977906309,2.89337291,226.01,225.89,16.14537853]
["bitfinex","SOLUSD",1759977906493,34.56,226.03,225.88,36.99495306]
["bitfinex","SOLUSD",1759977906494,0.7,226.03,225.93,16.14537853]
["bitfinex","SOLUSD",1759977906691,8.86855704,226.1,225.88,15.49495306]
["bitfinex","SOLUSD",1759977906692,5.26890332,225.98,225.89,5.26890332]
["bitfinex","SOLUSD",1759977906908,5.26890332,225.94,225.89,10.87647521]
["bitfinex","SOLUSD",1759977907089,5.26890332,225.94,225.88,25.92712944]
["bitfinex","SOLUSD",1759977907090,5.26890332,225.94,225.88,25.22712944]
["bitfinex","SOLUSD",1759977907407,32.36,225.95,225.89,11.57647521]
["bitfinex","SOLUSD",1759977908202,32.36,225.95,225.91,10.87647521]
["bitfinex","SOLUSD",1759977908581,37.62890332,225.95,225.9,10.87647521]
["bitfinex","SOLUSD",1759977908781,32.36,225.95,225.9,10.87647521]
["bitfinex","SOLUSD",1759977909585,5.26890332,225.93,225.86,11.06855496]
["bitfinex","SOLUSD",1759977909915,37.62890332,225.95,225.88,4.42711177]
["bitfinex","SOLUSD",1759977910085,37.62890332,225.95,225.89,4.42679974]
["bitfinex","SOLUSD",1759977910898,38.32890332,225.95,225.89,4.42679974]
["bitfinex","SOLUSD",1759977911104,37.62890332,225.95,225.89,15.49413339]
["bitfinex","SOLUSD",1759977911310,0.7,226.01,225.9,11.57647521]
["bitfinex","SOLUSD",1759977911489,5.26890332,225.99,225.9,16.84537853]
["bitfinex","SOLUSD",1759977911909,32.36,226.0,225.92,10.87647521]
["bitfinex","SOLUSD",1759977911910,41.96807931,226.0,225.92,10.87647521]
["bitfinex","SOLUSD",1759977912082,32.36,226.0,225.94,15.302429]
["bitfinex","SOLUSD",1759977912712,32.36,226.0,225.94,26.36731348]
["bitfinex","SOLUSD",1759977913208,3.59965372,226.1,225.99,9.60807931]
["bitfinex","SOLUSD",1759977913413,32.36,226.09,226.02,10.87647521]
["bitfinex","SOLUSD",1759977913617,9.60807931,226.08,226.02,10.87647521]
["bitfinex","SOLUSD",1759977914107,32.36,226.09,226.03,4.42419147]
["bitfinex","SOLUSD",1759977914308,32.36,226.09,226.04,10.87647521]
["bitfinex","SOLUSD",1759977914611,32.36,226.09,225.97,20.8]
["bitfinex","SOLUSD",1759977914612,9.60807931,226.05,225.98,10.87647521]
["bitfinex","SOLUSD",1759977914785,9.60807931,226.03,225.98,10.87647521]
["bitfinex","SOLUSD",1759977914982,33.06,226.08,225.98,10.87647521]
["bitfinex","SOLUSD",1759977915186,9.60807931,226.05,225.99,0.7]
["bitfinex","SOLUSD",1759977915688,9.60807931,226.05,225.98,10.87647521]
["bitfinex","SOLUSD",1759977916388,9.60807931,226.05,225.99,4.42497455]
["bitfinex","SOLUSD",1759977916692,9.60807931,226.05,225.99,15.48741094]
["bitfinex","SOLUSD",1759977917014,0.7,226.07,225.99,15.48741094]
["bitfinex","SOLUSD",1759977917015,9.60807931,226.06,226.0,10.87647521]
["bitfinex","SOLUSD",1759977917388,0.5,226.03,226.0,20.48455452]
["bitfinex","SOLUSD",1759977917595,32.38,226.05,226.02,10.87647521]
["bitfinex","SOLUSD",1759977917794,32.38,226.05,226.04,10.87647521]
["bitfinex","SOLUSD",1759977918291,32.38,226.05,226.04,0.7]
["bitfinex","SOLUSD",1759977918708,12.16131326,226.11,226.02,9.60807931]
["bitfinex","SOLUSD",1759977919022,41.98807931,226.1,226.02,9.60807931]
["bitfinex","SOLUSD",1759977919188,9.60807931,226.1,226.02,9.60807931]
["bitfinex","SOLUSD",1759977919389,32.36,226.09,226.02,9.60807931]
["bitfinex","SOLUSD",1759977919613,12.16131326,226.11,226.04,10.87647521]
["bitfinex","SOLUSD",1759977919614,32.36,226.1,226.04,10.87647521]
["bitfinex","SOLUSD",1759977920204,32.36,226.1,226.06,10.87647521]
["bitfinex","SOLUSD",1759977920618,32.36,226.1,226.08,10.87647521]
["bitfinex","SOLUSD",1759977921112,32.34,226.14,226.09,10.30807931]
["bitfinex","SOLUSD",1759977921325,0.9,226.2,226.11,10.87647521]
["bitfinex","SOLUSD",1759977921497,9.60807931,226.18,226.11,10.87647521]
["bitfinex","SOLUSD",1759977921816,32.34,226.19,226.09,20.8]
["bitfinex","SOLUSD",1759977921817,32.34,226.19,226.13,10.87647521]
["bitfinex","SOLUSD",1759977921996,32.38,226.18,226.15,10.87647521]
["bitfinex","SOLUSD",1759977922198,32.38,226.18,226.16,4.42164839]
["bitfinex","SOLUSD",1759977922692,32.38,226.18,226.17,10.87647521]
["bitfinex","SOLUSD",1759977924191,32.38,226.18,226.17,15.29792809]
["bitfinex","SOLUSD",1759977924503,0.2,226.2,226.17,15.29792809]
["bitfinex","SOLUSD",1759977924692,32.38,226.19,226.17,15.29792809]
["bitfinex","SOLUSD",1759977925693,32.38,226.19,226.17,10.87647521]
["bitfinex","SOLUSD",1759977926122,32.38,226.19,226.17,15.29789686]
["bitfinex","SOLUSD",1759977927490,32.38,226.19,226.15,20.48455452]
["bitfinex","SOLUSD",1759977927696,32.38,226.19,226.15,25.60639842]
["bitfinex","SOLUSD",1759977928502,0.7,226.18,226.15,10.87647521]
["bitfinex","SOLUSD",1759977928890,0.7,226.17,226.13,20.8]
["bitfinex","SOLUSD",1759977929096,0.7,226.16,226.12,10.87647521]
["bitfinex","SOLUSD",1759977929317,0.7,226.15,226.12,10.87647521]
["bitfinex","SOLUSD",1759977929499,32.3,226.14,226.12,10.87647521]
["bitfinex","SOLUSD",1759977930109,33.0,226.14,226.09,14.03096804]
["bitfinex","SOLUSD",1759977930308,33.0,226.14,226.11,4.42262615]
["bitfinex","SOLUSD",1759977930514,0.7,226.13,226.08,10.87647521]
["bitfinex","SOLUSD",1759977930698,0.7,226.12,226.08,10.87647521]
["bitfinex","SOLUSD",1759977930903,32.3,226.14,226.07,10.87647521]
["bitfinex","SOLUSD",1759977931300,0.2,226.2,226.13,10.87647521]
["bitfinex","SOLUSD",1759977931301,0.9,226.2,226.13,10.87647521]
["bitfinex","SOLUSD",1759977931499,32.28,226.19,226.13,10.87647521]
["bitfinex","SOLUSD",1759977932294,32.28,226.19,226.14,9.60807931]
["bitfinex","SOLUSD",1759977932654,9.60807931,226.17,226.05,0.7]
["bitfinex","SOLUSD",1759977932809,10.30807931,226.16,226.1,10.87647521]
["bitfinex","SOLUSD",1759977933304,0.7,226.19,226.12,10.87647521]
["bitfinex","SOLUSD",1759977933506,32.3,226.18,226.15,9.60807931]
["bitfinex","SOLUSD",1759977933900,32.3,226.18,226.14,10.87647521]
["bitfinex","SOLUSD",1759977934121,32.3,226.18,226.14,11.57647521]
["bitfinex","SOLUSD",1759977934528,0.7,226.17,226.13,20.8]
["bitfinex","SOLUSD",1759977934713,1.2,226.16,226.07,10.87647521]
["bitfinex","SOLUSD",1759977934907,1.2,226.16,226.09,10.87647521]
["bitfinex","SOLUSD",1759977935102,0.7,226.15,226.06,9.60807931]
["bitfinex","SOLUSD",1759977935306,0.7,226.14,226.07,10.87647521]
["bitfinex","SOLUSD",1759977935516,32.32,226.13,226.07,20.48455452]
["bitfinex","SOLUSD",1759977935705,32.32,226.13,226.1,10.87647521]
["bitfinex","SOLUSD",1759977936329,32.32,226.13,226.11,0.67]
["bitfinex","SOLUSD",1759977936540,0.89,226.2,226.12,10.87647521]
["bitfinex","SOLUSD",1759977936726,32.32,226.16,226.12,10.87647521]
["bitfinex","SOLUSD",1759977937126,32.32,226.16,226.14,10.87647521]
["bitfinex","SOLUSD",1759977937333,0.2,226.2,226.16,10.87647521]
["bitfinex","SOLUSD",1759977937536,0.2,226.2,226.14,9.60807931]
["bitfinex","SOLUSD",1759977937736,32.34,226.19,226.15,10.87647521]
["bitfinex","SOLUSD",1759977937914,32.34,226.19,226.16,0.67]
["bitfinex","SOLUSD",1759977938120,32.34,226.19,226.18,31.67647521]
["bitfinex","SOLUSD",1759977938431,32.34,226.19,226.18,36.09773261]
["bitfinex","SOLUSD",1759977938822,32.34,226.19,226.18,36.76773261]
["bitfinex","SOLUSD",1759977939516,0.2,226.2,226.18,36.76773261]
["bitfinex","SOLUSD",1759977939743,0.2,226.2,226.19,0.67]
["bitfinex","SOLUSD",1759977940159,0.2,226.2,226.18,36.09773261]
["bitfinex","SOLUSD",1759977940446,10.29807931,226.19,226.11,10.87647521]
["bitfinex","SOLUSD",1759977940744,9.60807931,226.17,226.12,10.87647521]
["bitfinex","SOLUSD",1759977940927,42.65807931,226.16,226.08,0.67]
["bitfinex","SOLUSD",1759977941247,9.60807931,226.14,226.09,10.87647521]
["bitfinex","SOLUSD",1759977941425,10.29807931,226.14,226.09,10.87647521]
["bitfinex","SOLUSD",1759977941941,32.36,226.16,226.08,4.42313411]
["bitfinex","SOLUSD",1759977942138,0.69,226.13,226.09,10.87647521]
["bitfinex","SOLUSD",1759977942535,9.60807931,226.15,226.08,20.8]
["bitfinex","SOLUSD",1759977942536,14.02995478,226.15,226.08,20.8]
["bitfinex","SOLUSD",1759977942721,0.69,226.12,226.08,20.8]
["bitfinex","SOLUSD",1759977943045,33.01,226.11,226.06,4.42360435]
["bitfinex","SOLUSD",1759977943228,33.0,226.11,226.06,4.42360435]
["bitfinex","SOLUSD",1759977943548,33.0,226.11,226.07,10.87647521]
["bitfinex","SOLUSD",1759977944544,32.32,226.1,226.09,10.87647521]
["bitfinex","SOLUSD",1759977944735,32.32,226.11,226.09,11.57647521]
["bitfinex","SOLUSD",1759977945136,32.3,226.12,226.09,11.57647521]
["bitfinex","SOLUSD",1759977945536,32.3,226.12,226.1,0.7]
["bitfinex","SOLUSD",1759977945740,32.3,226.12,226.11,10.87647521]
["bitfinex","SOLUSD",1759977945944,0.68,226.18,226.11,10.87647521]
["bitfinex","SOLUSD",1759977945945,32.3,226.14,226.11,10.87647521]
["bitfinex","SOLUSD",1759977946148,32.3,226.14,226.09,20.48455452]
["bitfinex","SOLUSD",1759977946330,32.3,226.14,226.09,21.18455452]
["bitfinex","SOLUSD",1759977946525,32.3,226.14,226.11,10.87647521]
["bitfinex","SOLUSD",1759977946721,0.68,226.21,226.13,10.87647521]
["bitfinex","SOLUSD",1759977947156,32.28,226.19,226.13,10.87647521]
["bitfinex","SOLUSD",1759977947349,0.68,226.18,226.11,10.87647521]
["bitfinex","SOLUSD",1759977947544,10.28807931,226.18,226.11,10.87647521]
["bitfinex","SOLUSD",1759977947730,9.60807931,226.16,226.1,4.42282176]
["bitfinex","SOLUSD",1759977948053,0.68,226.16,226.1,4.42282176]
["bitfinex","SOLUSD",1759977948464,0.68,226.16,226.11,10.87647521]
["bitfinex","SOLUSD",1759977948633,0.68,226.15,226.11,15.29907654]
["bitfinex","SOLUSD",1759977948837,32.3,226.14,226.11,15.99907654]
["bitfinex","SOLUSD",1759977949356,32.3,226.14,226.11,15.29907654]
["bitfinex","SOLUSD",1759977949850,32.3,226.14,226.11,15.99907654]
["bitfinex","SOLUSD",1759977950062,32.3,226.14,226.11,15.29907654]
["bitfinex","SOLUSD",1759977950244,32.3,226.14,226.12,0.7]
["bitfinex","SOLUSD",1759977950429,32.3,226.14,226.13,10.87647521]
["bitfinex","SOLUSD",1759977950632,32.3,226.17,226.13,21.18455452]
["bitfinex","SOLUSD",1759977950951,32.3,226.17,226.15,10.87647521]
["bitfinex","SOLUSD",1759977951454,32.3,226.17,226.12,10.87647521]
["bitfinex","SOLUSD",1759977951654,32.3,226.17,226.14,10.87647521]
["bitfinex","SOLUSD",1759977952233,32.98,226.17,226.14,4.42194739]
["bitfinex","SOLUSD",1759977952553,32.3,226.17,226.14,4.42194739]
["bitfinex","SOLUSD",1759977952853,32.3,226.17,226.08,20.8]
["bitfinex","SOLUSD",1759977952854,0.68,226.16,226.09,10.87647521]
["bitfinex","SOLUSD",1759977953034,0.68,226.16,226.12,20.8]
["bitfinex","SOLUSD",1759977953230,9.60807931,226.14,226.05,10.87647521]
["bitfinex","SOLUSD",1759977953452,0.68,226.13,226.05,10.87647521]
["bitfinex","SOLUSD",1759977953645,32.3,226.12,226.05,10.87647521]
["bitfinex","SOLUSD",1759977953845,42.58807931,226.12,226.05,10.87647521]
["bitfinex","SOLUSD",1759977954046,42.58807931,226.12,226.05,31.67647521]
["bitfinex","SOLUSD",1759977954239,0.68,226.12,226.07,10.87647521]
["bitfinex","SOLUSD",1759977954440,32.28,226.12,226.07,10.87647521]
["bitfinex","SOLUSD",1759977954741,32.28,226.12,226.09,10.87647521]
["bitfinex","SOLUSD",1759977955263,32.28,226.12,226.08,10.87647521]
["bitfinex","SOLUSD",1759977956164,32.28,226.12,226.1,10.87647521]
["bitfinex","SOLUSD",1759977957865,0.68,226.11,226.0,0.7]
["bitfinex","SOLUSD",1759977958060,9.60807931,226.1,226.0,9.60807931]
["bitfinex","SOLUSD",1759977958263,4.42243768,226.12,226.02,9.60807931]
["bitfinex","SOLUSD",1759977958447,32.96,226.11,226.03,10.87647521]
["bitfinex","SOLUSD",1759977958851,9.60807931,226.08,226.01,10.87647521]
["bitfinex","SOLUSD",1759977959049,9.60807931,226.06,225.98,9.60807931]
["bitfinex","SOLUSD",1759977959250,32.96,226.05,225.99,10.87647521]
["bitfinex","SOLUSD",1759977959484,32.96,226.05,225.98,9.60807931]
["bitfinex","SOLUSD",1759977959485,32.28,226.05,225.98,20.8]
["bitfinex","SOLUSD",1759977959764,9.60807931,225.99,225.9,9.60807931]
["bitfinex","SOLUSD",1759977959979,32.98,225.98,225.9,9.60807931]
["bitfinex","SOLUSD",1759977960142,4.42536619,225.97,225.88,10.30807931]
["bitfinex","SOLUSD",1759977960478,0.68,225.96,225.81,11.0711174]
["bitfinex","SOLUSD",1759977960641,9.60807931,225.91,225.83,0.7]
["bitfinex","SOLUSD",1759977960844,9.60807931,225.89,225.8,9.60807931]
["bitfinex","SOLUSD",1759977961155,0.68,225.88,225.79,5.12887538]
["bitfinex","SOLUSD",1759977961360,0.68,225.94,225.84,20.8]
["bitfinex","SOLUSD",1759977961548,42.00807931,225.93,225.85,0.7]
["bitfinex","SOLUSD",1759977961751,9.60807931,225.91,225.84,20.8]
["bitfinex","SOLUSD",1759977961950,9.60807931,225.91,225.85,10.87647521]
["bitfinex","SOLUSD",1759977962171,14.03463052,225.91,225.85,10.87647521]
["bitfinex","SOLUSD",1759977962689,9.60807931,225.91,225.85,15.30414446]
["bitfinex","SOLUSD",1759977962866,9.60807931,225.93,225.87,10.87647521]
["bitfinex","SOLUSD",1759977963045,32.42,225.92,225.87,10.87647521]
["bitfinex","SOLUSD",1759977963244,32.42,225.92,225.85,10.87647521]
["bitfinex","SOLUSD",1759977963245,10.28807931,225.91,225.85,10.87647521]
["bitfinex","SOLUSD",1759977963475,9.60807931,225.87,225.8,0.7]
["bitfinex","SOLUSD",1759977963642,9.60807931,225.85,225.78,10.87647521]
["bitfinex","SOLUSD",1759977963849,9.60807931,225.85,225.78,31.67647521]
["bitfinex","SOLUSD",1759977964179,32.4,225.86,225.84,10.87647521]
["bitfinex","SOLUSD",1759977965772,32.4,225.86,225.82,15.30476647]
["bitfinex","SOLUSD",1759977966072,31.86504238,225.94,225.82,15.30476647]
["bitfinex","SOLUSD",1759977966073,134.3,225.98,225.84,10.87647521]
["bitfinex","SOLUSD",1759977966241,9.60807931,225.94,225.86,10.87647521]
["bitfinex","SOLUSD",1759977966447,9.60807931,225.9,225.86,10.87647521]
["bitfinex","SOLUSD",1759977966673,42.00807931,225.9,225.86,10.87647521]
["bitfinex","SOLUSD",1759977966883,32.4,225.9,225.86,10.87647521]
["bitfinex","SOLUSD",1759977967171,9.60807931,225.88,225.76,4.42948263]
["bitfinex","SOLUSD",1759977967346,9.60807931,225.86,225.8,10.87647521]
["bitfinex","SOLUSD",1759977967546,42.02807931,225.92,225.84,10.87647521]
["bitfinex","SOLUSD",1759977967764,9.60807931,225.9,225.84,10.87647521]
["bitfinex","SOLUSD",1759977967969,9.60807931,225.88,225.84,10.87647521]
["bitfinex","SOLUSD",1759977968267,9.60807931,225.88,225.84,15.30435277]
["bitfinex","SOLUSD",1759977969270,0.72,225.9,225.84,15.30435277]
["bitfinex","SOLUSD",1759977969459,9.60807931,225.89,225.84,15.30435277]
["bitfinex","SOLUSD",1759977969661,9.60807931,225.89,225.84,15.96435277]
["bitfinex","SOLUSD",1759977969985,9.60807931,225.87,225.78,0.66]
["bitfinex","SOLUSD",1759977970273,9.60807931,225.83,225.76,10.87647521]
["bitfinex","SOLUSD",1759977970451,42.04807931,225.83,225.8,10.87647521]
["bitfinex","SOLUSD",1759977970655,9.60807931,225.81,225.75,0.66]
["bitfinex","SOLUSD",1759977970848,0.72,225.82,225.74,4.52978863]
["bitfinex","SOLUSD",1759977974179,6.5925198,225.86,225.83,10.87647521]
["bitfinex","SOLUSD",1759977975767,6.5925198,225.84,225.76,0.66]
["bitfinex","SOLUSD",1759977975967,6.5925198,225.81,225.77,10.87647521]
["bitfinex","SOLUSD",1759977976284,6.5925198,225.81,225.78,10.87647521]
["bitfinex","SOLUSD",1759977977185,32.42,225.83,225.8,15.30515511]
["bitfinex","SOLUSD",1759977977186,6.5925198,225.83,225.8,15.30515511]
["bitfinex","SOLUSD",1759977977386,32.42,225.82,225.8,15.30515511]
["bitfinex","SOLUSD",1759977977711,32.42,225.82,225.8,10.87647521]
["bitfinex","SOLUSD",1759977979060,6.5925198,225.81,225.78,10.87647521]
["bitfinex","SOLUSD",1759977979379,32.42,225.82,225.79,0.66]
["bitfinex","SOLUSD",1759977979697,32.42,225.82,225.74,0.1]
["bitfinex","SOLUSD",1759977979698,0.72,225.81,225.74,0.1]
["bitfinex","SOLUSD",1759977979993,6.5925198,225.78,225.74,0.1]
["bitfinex","SOLUSD",1759977980168,32.42,225.77,225.74,0.1]
["bitfinex","SOLUSD",1759977980759,0.72,225.76,225.74,0.1]
["bitfinex","SOLUSD",1759977981283,36.84940592,225.77,225.74,0.1]
["bitfinex","SOLUSD",1759977982079,6.5925198,225.76,225.74,0.1]
["bitfinex","SOLUSD",1759977982987,36.84940592,225.77,225.74,0.1]
["bitfinex","SOLUSD",1759977983193,6.5925198,225.76,225.74,0.1]
["bitfinex","SOLUSD",1759977984967,11.02207051,225.76,225.74,0.1]
["bitfinex","SOLUSD",1759977985899,6.5925198,225.76,225.74,0.1]
["bitfinex","SOLUSD",1759977986480,6.5925198,225.79,225.74,0.1]
["bitfinex","SOLUSD",1759977986688,32.34,225.78,225.76,10.87647521]
["bitfinex","SOLUSD",1759977987092,32.34,225.78,225.76,11.53647521]
["bitfinex","SOLUSD",1759977987482,32.34,225.78,225.75,10.87647521]
["bitfinex","SOLUSD",1759977987783,32.34,225.78,225.74,0.1]
["bitfinex","SOLUSD",1759977987784,0.72,225.77,225.74,0.1]
["bitfinex","SOLUSD",1759977987976,36.76916901,225.78,225.74,0.1]
["bitfinex","SOLUSD",1759977988295,43.36168881,225.78,225.74,0.1]
["bitfinex","SOLUSD",1759977988891,38.9325198,225.78,225.74,10.97647521]
["bitfinex","SOLUSD",1759977989398,38.9325198,225.78,225.74,4.5298179]
["bitfinex","SOLUSD",1759977989589,38.9325198,225.78,225.74,0.1]
["bitfinex","SOLUSD",1759977990091,44.08168659,225.78,225.74,0.1]
["bitfinex","SOLUSD",1759977990594,6.5925198,225.76,225.74,0.1]
["bitfinex","SOLUSD",1759977990771,0.72,225.77,225.74,0.1]
["bitfinex","SOLUSD",1759977990772,32.32,225.75,225.74,0.1]
["bitfinex","SOLUSD",1759977991091,39.6325198,225.75,225.74,0.1]
["bitfinex","SOLUSD",1759977991269,38.9125198,225.75,225.74,0.1]
["bitfinex","SOLUSD",1759977991684,39.6325198,225.75,225.74,0.1]
["bitfinex","SOLUSD",1759977992190,38.9125198,225.75,225.74,0.1]
["bitfinex","SOLUSD",1759977992494,43.34219864,225.75,225.74,0.1]
["bitfinex","SOLUSD",1759977993291,38.9125198,225.75,225.74,0.1]
["bitfinex","SOLUSD",1759977993667,43.34219864,225.75,225.74,0.1]
["bitfinex","SOLUSD",1759977994372,38.8725198,225.75,225.74,0.1]
["bitfinex","SOLUSD",1759977994579,39.5925198,225.75,225.74,0.1]
["bitfinex","SOLUSD",1759977994781,33.0,225.75,225.74,0.1]
["bitfinex","SOLUSD",1759977994984,32.36,225.75,225.74,0.1]
["bitfinex","SOLUSD",1759977995580,38.9525198,225.75,225.74,0.1]
["bitfinex","SOLUSD",1759977996194,43.38219864,225.75,225.74,0.1]
["bitfinex","SOLUSD",1759977996415,44.07219864,225.75,225.74,0.1]
["bitfinex","SOLUSD",1759977998901,64.87219864,225.75,225.74,1e-08]
["bitfinex","SOLUSD",1759977999079,6.5925198,225.64,225.6,0.1]
["bitfinex","SOLUSD",1759977999280,6.5925198,225.62,225.6,0.1]
["bitfinex","SOLUSD",1759977999491,32.34,225.61,225.6,0.1]
["bitfinex","SOLUSD",1759978000004,6.5925198,225.65,225.61,10.87647521]
["bitfinex","SOLUSD",1759978000302,0.69,225.7,225.62,0.7]
["bitfinex","SOLUSD",1759978000491,32.36,225.69,225.62,7.2925198]
["bitfinex","SOLUSD",1759978000697,32.36,225.69,225.63,4.43203474]
["bitfinex","SOLUSD",1759978000999,0.69,225.73,225.64,11.57647521]
["bitfinex","SOLUSD",1759978001208,0.69,225.77,225.68,10.87647521]
["bitfinex","SOLUSD",1759978001499,6.5925198,225.75,225.7,10.87647521]
["bitfinex","SOLUSD",1759978001698,32.38,225.74,225.72,10.87647521]
["bitfinex","SOLUSD",1759978002793,3.47770337,225.86,225.73,0.7]
["bitfinex","SOLUSD",1759978002794,0.69,225.81,225.73,0.7]
["bitfinex","SOLUSD",1759978002994,5.11771751,225.85,225.74,10.87647521]
["bitfinex","SOLUSD",1759978003189,0.71,225.88,225.76,10.87647521]
["bitfinex","SOLUSD",1759978003398,4.42654154,225.91,225.8,10.87647521]
["bitfinex","SOLUSD",1759978003590,6.5925198,225.89,225.81,7.2625198]
["bitfinex","SOLUSD",1759978003788,6.5925198,225.89,225.82,11.54647521]
["bitfinex","SOLUSD",1759978004101,11.01961397,225.89,225.82,15.97471312]
["bitfinex","SOLUSD",1759978004280,6.5925198,225.89,225.82,15.97471312]
["bitfinex","SOLUSD",1759978004481,32.38,225.9,225.8,0.67]
["bitfinex","SOLUSD",1759978004482,6.5925198,225.85,225.8,0.67]
["bitfinex","SOLUSD",1759978004681,32.38,225.84,225.8,0.67]
["bitfinex","SOLUSD",1759978004919,32.38,225.84,225.75,34.07986836]
["bitfinex","SOLUSD",1759978004920,0.71,225.83,225.75,20.8]
["bitfinex","SOLUSD",1759978005083,6.5925198,225.76,225.69,0.67]
["bitfinex","SOLUSD",1759978005284,6.5925198,225.73,225.69,0.67]
["bitfinex","SOLUSD",1759978005622,32.42,225.72,225.7,10.87647521]
["bitfinex","SOLUSD",1759978005911,32.42,225.72,225.67,10.87647521]
["bitfinex","SOLUSD",1759978006121,32.42,225.72,225.67,11.54647521]
["bitfinex","SOLUSD",1759978006405,32.42,225.72,225.69,10.87647521]
["bitfinex","SOLUSD",1759978006878,6.5925198,225.71,225.67,10.87647521]
["bitfinex","SOLUSD",1759978007081,6.5925198,225.71,225.69,10.87647521]
["bitfinex","SOLUSD",1759978007683,6.5925198,225.71,225.66,10.87647521]
["bitfinex","SOLUSD",1759978007883,6.5925198,225.71,225.67,0.67]
["bitfinex","SOLUSD",1759978008079,0.71,225.79,225.69,10.87647521]
["bitfinex","SOLUSD",1759978008318,32.4,225.78,225.71,10.87647521]
["bitfinex","SOLUSD",1759978008608,6.5925198,225.76,225.71,10.87647521]
["bitfinex","SOLUSD",1759978009198,21.51,225.82,225.73,10.87647521]
["bitfinex","SOLUSD",1759978009393,20.8,225.8,225.73,10.87647521]
["bitfinex","SOLUSD",1759978009704,6.5925198,225.75,225.7,10.87647521]
["bitfinex","SOLUSD",1759978009890,6.5925198,225.73,225.54,28.65690451]
["bitfinex","SOLUSD",1759978010096,32.4,225.72,225.66,4.43144553]
["bitfinex","SOLUSD",1759978010401,38.9925198,225.72,225.66,5.10144553]
["bitfinex","SOLUSD",1759978010609,32.4,225.71,225.67,10.87647521]
["bitfinex","SOLUSD",1759978010787,32.4,225.7,225.68,0.67]
["bitfinex","SOLUSD",1759978010985,32.38,225.69,225.68,11.54647521]
["bitfinex","SOLUSD",1759978011194,32.38,225.69,225.68,10.87647521]
["bitfinex","SOLUSD",1759978012005,38.9725198,225.69,225.64,10.87647521]
["bitfinex","SOLUSD",1759978012206,38.9725198,225.69,225.64,32.34647521]
["bitfinex","SOLUSD",1759978012405,32.38,225.69,225.66,10.87647521]
["bitfinex","SOLUSD",1759978012614,32.38,225.69,225.64,20.8]
["bitfinex","SOLUSD",1759978012802,6.5925198,225.68,225.62,10.87647521]
["bitfinex","SOLUSD",1759978013207,37.52089975,225.69,225.62,10.87647521]
["bitfinex","SOLUSD",1759978013415,6.5925198,225.68,225.64,10.87647521]
["bitfinex","SOLUSD",1759978013612,6.5925198,225.68,225.62,10.87647521]
["bitfinex","SOLUSD",1759978013613,6.5925198,225.68,225.62,15.30868402]
["bitfinex","SOLUSD",1759978013911,6.5925198,225.68,225.62,15.97868402]
["bitfinex","SOLUSD",1759978015924,11.02358403,225.68,225.61,10.87647521]
["bitfinex","SOLUSD",1759978016297,6.5925198,225.66,225.61,15.30884758]
["bitfinex","SOLUSD",1759978016524,32.32,225.65,225.62,0.67]
["bitfinex","SOLUSD",1759978016931,32.32,225.65,225.63,0.67]
["bitfinex","SOLUSD",1759978017139,32.32,225.65,225.64,10.87647521]
["bitfinex","SOLUSD",1759978017435,32.32,225.66,225.64,11.54647521]
["bitfinex","SOLUSD",1759978017768,32.32,225.7,225.66,10.87647521]
["bitfinex","SOLUSD",1759978018109,32.32,225.7,225.68,10.87647521]
["bitfinex","SOLUSD",1759978018311,32.32,225.7,225.69,11.54647521]
["bitfinex","SOLUSD",1759978018809,32.32,225.7,225.69,15.97733169]
["bitfinex","SOLUSD",1759978019225,32.32,225.7,225.69,22.56985149]
["bitfinex","SOLUSD",1759978019652,32.3,225.74,225.7,10.87647521]
["bitfinex","SOLUSD",1759978019816,32.3,225.74,225.72,10.87647521]
["bitfinex","SOLUSD",1759978020022,32.3,225.74,225.73,11.54647521]
["bitfinex","SOLUSD",1759978020338,39.6025198,225.74,225.69,20.8]
["bitfinex","SOLUSD",1759978020518,38.8925198,225.74,225.69,20.8]
["bitfinex","SOLUSD",1759978020830,6.5925198,225.7,225.65,10.87647521]
["bitfinex","SOLUSD",1759978021031,38.9125198,225.69,225.65,10.87647521]
["bitfinex","SOLUSD",1759978021244,32.32,225.68,225.65,10.87647521]
["bitfinex","SOLUSD",1759978021410,38.9125198,225.68,225.6,0.77]
["bitfinex","SOLUSD",1759978021614,6.5925198,225.67,225.61,10.87647521]
["bitfinex","SOLUSD",1759978021835,6.5925198,225.67,225.65,10.87647521]
["bitfinex","SOLUSD",1759978022223,6.5925198,225.67,225.61,4.43242764]
["bitfinex","SOLUSD",1759978022224,6.5925198,225.67,225.61,36.10890285]
["bitfinex","SOLUSD",1759978022428,38.9125198,225.68,225.61,42.70142265]
["bitfinex","SOLUSD",1759978022935,6.5925198,225.67,225.61,15.30890285]
["bitfinex","SOLUSD",1759978023142,6.5925198,225.67,225.64,10.87647521]
["bitfinex","SOLUSD",1759978024030,5.14100418,225.69,225.64,10.87647521]
["bitfinex","SOLUSD",1759978024236,32.3,225.68,225.65,0.67]
["bitfinex","SOLUSD",1759978024634,6.5925198,225.66,225.61,20.8]
["bitfinex","SOLUSD",1759978024833,6.5925198,225.64,225.6,15.40905358]
["bitfinex","SOLUSD",1759978025143,38.8925198,225.63,225.6,0.1]
["bitfinex","SOLUSD",1759978025715,6.5925198,225.61,225.6,0.1]
["bitfinex","SOLUSD",1759978026214,11.69494744,225.61,225.6,0.1]
["bitfinex","SOLUSD",1759978026643,7.2625198,225.61,225.6,0.1]
["bitfinex","SOLUSD",1759978026849,32.3,225.61,225.6,0.1]
["bitfinex","SOLUSD",1759978027138,7.2625198,225.61,225.6,0.1]
["bitfinex","SOLUSD",1759978027317,32.32,225.61,225.6,0.1]
["bitfinex","SOLUSD",1759978027518,0.67,225.68,225.61,10.87647521]
["bitfinex","SOLUSD",1759978027729,32.32,225.67,225.63,10.87647521]
["bitfinex","SOLUSD",1759978027925,0.67,225.71,225.64,7.2925198]
["bitfinex","SOLUSD",1759978028242,32.36,225.7,225.66,10.87647521]
["bitfinex","SOLUSD",1759978028444,6.5925198,225.67,225.6,10.97647521]
["bitfinex","SOLUSD",1759978028752,6.5925198,225.65,225.6,10.97647521]
["bitfinex","SOLUSD",1759978028934,6.5925198,225.63,225.6,0.1]
["bitfinex","SOLUSD",1759978029133,32.38,225.62,225.6,0.1]
["bitfinex","SOLUSD",1759978030143,6.5925198,225.65,225.61,10.87647521]
["bitfinex","SOLUSD",1759978030320,32.36,225.64,225.61,10.87647521]
["bitfinex","SOLUSD",1759978030642,7.2625198,225.63,225.6,0.1]
["bitfinex","SOLUSD",1759978030946,6.5925198,225.61,225.6,0.1]
["bitfinex","SOLUSD",1759978031316,7.2625198,225.61,225.6,0.1]
["bitfinex","SOLUSD",1759978032139,11.69494744,225.61,225.6,0.1]
["bitfinex","SOLUSD",1759978032323,12.19494744,225.61,225.6,0.1]
["bitfinex","SOLUSD",1759978032841,11.69494744,225.61,225.6,0.1]
["bitfinex","SOLUSD",1759978033161,44.03494744,225.61,225.6,1e-08]
["bitfinex","SOLUSD",1759978033645,46.9459922,225.61,225.6,1e-08]
["bitfinex","SOLUSD",1759978034154,46.9459922,225.61,225.45,0.1]
["bitfinex","SOLUSD",1759978034155,4.43537656,225.46,225.45,0.1]
["bitfinex","SOLUSD",1759978034445,32.36,225.46,225.45,0.1]
["bitfinex","SOLUSD",1759978035943,42.01486086,225.46,225.45,0.1]
["bitfinex","SOLUSD",1759978037857,9.65486086,225.46,225.45,0.1]
["bitfinex","SOLUSD",1759978038057,66.39832387,225.6,225.46,10.87647521]
["bitfinex","SOLUSD",1759978038257,66.39832387,225.6,225.46,11.57647521]
["bitfinex","SOLUSD",1759978038258,9.65486086,225.5,225.46,11.57647521]
["bitfinex","SOLUSD",1759978038464,32.34,225.49,225.46,11.57647521]
["bitfinex","SOLUSD",1759978038753,32.34,225.48,225.47,11.57647521]
["bitfinex","SOLUSD",1759978038950,9.65486086,225.52,225.47,16.01165505]
["bitfinex","SOLUSD",1759978039159,32.34,225.51,225.47,16.01165505]
["bitfinex","SOLUSD",1759978039330,9.65486086,225.52,225.47,16.01165505]
["bitfinex","SOLUSD",1759978039524,32.34,225.51,225.47,16.01165505]
["bitfinex","SOLUSD",1759978039740,9.65486086,225.5,225.47,11.57647521]
["bitfinex","SOLUSD",1759978039953,32.34,225.51,225.45,0.1]
["bitfinex","SOLUSD",1759978039954,9.65486086,225.48,225.45,0.1]
["bitfinex","SOLUSD",1759978040147,9.65486086,225.46,225.45,0.1]
["bitfinex","SOLUSD",1759978040543,41.99486086,225.46,225.45,0.1]
["bitfinex","SOLUSD",1759978041262,9.65486086,225.46,225.45,0.1]
["bitfinex","SOLUSD",1759978041555,41.97486086,225.46,225.45,0.1]
["bitfinex","SOLUSD",1759978042332,9.65486086,225.5,225.46,10.87647521]
["bitfinex","SOLUSD",1759978042544,32.32,225.49,225.46,10.87647521]
["bitfinex","SOLUSD",1759978042778,9.65486086,225.5,225.46,10.87647521]
["bitfinex","SOLUSD",1759978042925,32.3,225.49,225.45,0.1]
["bitfinex","SOLUSD",1759978043256,9.65486086,225.47,225.45,0.1]
["bitfinex","SOLUSD",1759978043855,0.67,225.46,225.45,0.1]
["bitfinex","SOLUSD",1759978044057,32.97,225.46,225.45,0.1]
["bitfinex","SOLUSD",1759978044547,0.67,225.46,225.45,0.1]
["bitfinex","SOLUSD",1759978044739,32.95,225.46,225.45,0.1]
["bitfinex","SOLUSD",1759978044947,32.28,225.46,225.45,0.1]
["bitfinex","SOLUSD",1759978045152,9.65486086,225.46,225.45,0.1]
["bitfinex","SOLUSD",1759978045448,10.32486086,225.46,225.45,0.1]
["bitfinex","SOLUSD",1759978045645,42.64486086,225.46,225.45,0.1]
["bitfinex","SOLUSD",1759978046949,46.41023742,225.46,225.45,0.1]
["bitfinex","SOLUSD",1759978047244,14.09023742,225.46,225.45,0.1]
["bitfinex","SOLUSD",1759978047450,47.08023742,225.46,225.45,0.1]
["bitfinex","SOLUSD",1759978048550,47.06023742,225.46,225.45,0.1]
["bitfinex","SOLUSD",1759978048746,14.76023742,225.46,225.45,0.1]
["bitfinex","SOLUSD",1759978048949,47.04023742,225.46,225.45,0.1]
["bitfinex","SOLUSD",1759978049164,4.43537656,225.46,225.45,0.1]
["bitfinex","SOLUSD",1759978049470,46.37023742,225.46,225.45,0.1]
["bitfinex","SOLUSD",1759978049962,9.65486086,225.46,225.45,0.1]
["bitfinex","SOLUSD",1759978050163,41.95486086,225.46,225.45,0.1]
["bitfinex","SOLUSD",1759978050364,41.93486086,225.46,225.45,0.1]
["bitfinex","SOLUSD",1759978050570,10.32486086,225.46,225.45,0.1]
["bitfinex","SOLUSD",1759978050749,14.76023742,225.46,225.45,0.1]
["bitfinex","SOLUSD",1759978050951,5.10537656,225.46,225.45,0.1]
["bitfinex","SOLUSD",1759978051154,14.76023742,225.46,225.45,0.1]
["bitfinex","SOLUSD",1759978051572,47.04023742,225.46,225.45,0.1]
["bitfinex","SOLUSD",1759978051775,14.76023742,225.46,225.45,0.1]
["bitfinex","SOLUSD",1759978052064,47.04023742,225.46,225.45,0.1]
["bitfinex","SOLUSD",1759978052280,14.76023742,225.46,225.45,0.1]
["bitfinex","SOLUSD",1759978052465,47.04023742,225.46,225.45,0.1]
["bitfinex","SOLUSD",1759978052971,14.76023742,225.46,225.45,0.1]
["bitfinex","SOLUSD",1759978053472,47.02023742,225.46,225.45,0.1]
["bitfinex","SOLUSD",1759978053970,14.76023742,225.46,225.45,0.1]
["bitfinex","SOLUSD",1759978054148,47.02023742,225.46,225.45,0.1]
["bitfinex","SOLUSD",1759978054572,14.76023742,225.46,225.45,0.1]
["bitfinex","SOLUSD",1759978054774,47.02023742,225.46,225.45,0.1]
["bitfinex","SOLUSD",1759978054947,14.76023742,225.46,225.45,0.1]
["bitfinex","SOLUSD",1759978055145,47.02023742,225.46,225.45,0.1]
["bitfinex","SOLUSD",1759978056472,14.76023742,225.46,225.45,0.1]
["bitfinex","SOLUSD",1759978056777,47.00023742,225.46,225.45,0.1]
["bitfinex","SOLUSD",1759978057151,14.76023742,225.46,225.45,0.1]
["bitfinex","SOLUSD",1759978057355,56.65509828,225.46,225.45,0.1]
["bitfinex","SOLUSD",1759978057555,47.00023742,225.46,225.45,0.1]
["bitfinex","SOLUSD",1759978057979,14.76023742,225.46,225.45,0.1]
["bitfinex","SOLUSD",1759978058151,46.98023742,225.46,225.45,0.1]
["bitfinex","SOLUSD",1759978058350,14.76023742,225.46,225.45,0.1]
["bitfinex","SOLUSD",1759978058569,46.98023742,225.46,225.45,0.1]
["bitfinex","SOLUSD",1759978059368,46.96023742,225.46,225.45,0.1]
["bitfinex","SOLUSD",1759978059676,46.29023742,225.46,225.45,0.1]
["bitfinex","SOLUSD",1759978059874,4.43537656,225.46,225.45,0.1]
["bitfinex","SOLUSD",1759978060169,14.09023742,225.46,225.45,0.1]
["bitfinex","SOLUSD",1759978060573,47.03023742,225.46,225.45,0.1]
["bitfinex","SOLUSD",1759978060775,14.81023742,225.46,225.45,0.1]
["bitfinex","SOLUSD",1759978060984,47.01023742,225.46,225.45,0.1]
["bitfinex","SOLUSD",1759978061277,46.31023742,225.46,225.45,0.1]
["bitfinex","SOLUSD",1759978061761,47.03023742,225.46,225.45,0.1]
["bitfinex","SOLUSD",1759978061957,46.31023742,225.46,225.45,0.1]
["bitfinex","SOLUSD",1759978062363,46.29023742,225.46,225.45,0.1]
["bitfinex","SOLUSD",1759978062877,14.09023742,225.46,225.45,0.1]
["bitfinex","SOLUSD",1759978063083,46.29023742,225.46,225.45,0.1]
["bitfinex","SOLUSD",1759978063253,46.29023742,225.46,225.45,0.81]
["bitfinex","SOLUSD",1759978063254,32.2,225.46,225.45,0.81]
["bitfinex","SOLUSD",1759978063453,41.85486086,225.46,225.45,0.81]
["bitfinex","SOLUSD",1759978063749,9.65486086,225.46,225.45,0.81]
["bitfinex","SOLUSD",1759978064185,10.31486086,225.46,225.45,0.1]
["bitfinex","SOLUSD",1759978064470,52.20972172,225.46,225.36,0.71]
["bitfinex","SOLUSD",1759978064677,9.65486086,225.37,225.36,0.71]
["bitfinex","SOLUSD",1759978064874,41.89486086,225.37,225.36,0.71]
["bitfinex","SOLUSD",1759978065085,0.66,225.43,225.36,0.71]
["bitfinex","SOLUSD",1759978065380,9.65486086,225.37,225.36,0.71]
["bitfinex","SOLUSD",1759978065755,41.87486086,225.37,225.36,0.71]
["bitfinex","SOLUSD",1759978066060,9.65486086,225.37,225.31,10.87647521]
["bitfinex","SOLUSD",1759978066261,4.4372277,225.37,225.33,0.71]
["bitfinex","SOLUSD",1759978066568,15.5300972,225.37,225.34,0.71]
["bitfinex","SOLUSD",1759978066758,11.09162846,225.4,225.35,0.71]
["bitfinex","SOLUSD",1759978067073,11.09162846,225.4,225.33,0.71]
["bitfinex","SOLUSD",1759978067281,36.69675407,225.39,225.34,0.71]
["bitfinex","SOLUSD",1759978067573,9.65486086,225.35,225.31,10.87647521]
["bitfinex","SOLUSD",1759978067802,9.65486086,225.33,225.31,10.87647521]
["bitfinex","SOLUSD",1759978068071,9.65486086,225.35,225.33,10.87647521]
["bitfinex","SOLUSD",1759978068460,32.26,225.34,225.33,10.87647521]
["bitfinex","SOLUSD",1759978068652,9.65486086,225.35,225.33,10.87647521]
["bitfinex","SOLUSD",1759978068853,9.65486086,225.35,225.34,0.71]
["bitfinex","SOLUSD",1759978069056,32.24,225.35,225.34,0.71]
["bitfinex","SOLUSD",1759978069263,41.89486086,225.35,225.34,0.71]
["bitfinex","SOLUSD",1759978069470,9.65486086,225.35,225.34,0.71]
["bitfinex","SOLUSD",1759978069673,41.89486086,225.35,225.34,0.71]
["bitfinex","SOLUSD",1759978070476,9.65486086,225.35,225.34,0.71]
["bitfinex","SOLUSD",1759978070658,32.24,225.35,225.34,0.71]
["bitfinex","SOLUSD",1759978070857,41.89486086,225.35,225.34,0.71]
["bitfinex","SOLUSD",1759978071162,9.65486086,225.35,225.34,0.71]
["bitfinex","SOLUSD",1759978071374,41.87486086,225.35,225.34,0.71]
["bitfinex","SOLUSD",1759978071679,9.65486086,225.35,225.34,0.71]
["bitfinex","SOLUSD",1759978071852,41.87486086,225.35,225.34,0.71]
["bitfinex","SOLUSD",1759978072057,46.31248838,225.35,225.31,0.71]
["bitfinex","SOLUSD",1759978072271,9.65486086,225.33,225.32,0.71]
["bitfinex","SOLUSD",1759978072655,41.89486086,225.33,225.32,0.71]
["bitfinex","SOLUSD",1759978072873,9.65486086,225.33,225.32,0.71]
["bitfinex","SOLUSD",1759978073069,9.65486086,225.35,225.32,0.71]
["bitfinex","SOLUSD",1759978073270,9.65486086,225.35,225.33,0.71]
["bitfinex","SOLUSD",1759978073462,32.22,225.34,225.28,15.53622158]
["bitfinex","SOLUSD",1759978073668,4.43681626,225.39,225.28,10.87647521]
["bitfinex","SOLUSD",1759978073881,9.65486086,225.34,225.28,10.87647521]
["bitfinex","SOLUSD",1759978074083,9.65486086,225.34,225.31,10.87647521]
["bitfinex","SOLUSD",1759978074279,9.65486086,225.34,225.32,0.71]
["bitfinex","SOLUSD",1759978074582,32.22,225.33,225.31,10.87647521]
["bitfinex","SOLUSD",1759978074760,11.7500405,225.43,225.31,10.87647521]
["bitfinex","SOLUSD",1759978074962,9.65486086,225.4,225.33,10.87647521]
["bitfinex","SOLUSD",1759978075161,32.22,225.39,225.35,10.87647521]
["bitfinex","SOLUSD",1759978075381,9.65486086,225.38,225.36,0.71]
["bitfinex","SOLUSD",1759978075561,32.24,225.37,225.36,11.58647521]
["bitfinex","SOLUSD",1759978075761,9.65486086,225.38,225.36,0.71]
["bitfinex","SOLUSD",1759978075986,32.24,225.37,225.36,0.71]
["bitfinex","SOLUSD",1759978076284,41.89486086,225.37,225.3,10.87647521]
["bitfinex","SOLUSD",1759978076472,32.22,225.36,225.33,0.71]
["bitfinex","SOLUSD",1759978076673,9.65486086,225.37,225.34,0.71]
["bitfinex","SOLUSD",1759978076878,9.65486086,225.35,225.32,0.71]
["bitfinex","SOLUSD",1759978077076,32.22,225.34,225.33,0.71]
["bitfinex","SOLUSD",1759978077275,9.65486086,225.35,225.33,0.71]
["bitfinex","SOLUSD",1759978077473,32.22,225.34,225.33,0.71]
["bitfinex","SOLUSD",1759978078377,9.65486086,225.35,225.33,0.71]
["bitfinex","SOLUSD",1759978078583,32.22,225.34,225.33,0.71]
["bitfinex","SOLUSD",1759978078786,9.65486086,225.35,225.33,0.71]
["bitfinex","SOLUSD",1759978078994,32.2,225.34,225.31,4.43816071]
["bitfinex","SOLUSD",1759978079206,32.2,225.33,225.32,11.58647521]
["bitfinex","SOLUSD",1759978079500,9.65486086,225.35,225.32,11.58647521]
["bitfinex","SOLUSD",1759978079669,9.65486086,225.35,225.33,0.71]
["bitfinex","SOLUSD",1759978079872,32.22,225.34,225.33,0.71]
["bitfinex","SOLUSD",1759978080385,4.43718578,225.37,225.32,15.31460003]
["bitfinex","SOLUSD",1759978080588,3.90240707,225.35,225.32,16.02460003]
["bitfinex","SOLUSD",1759978080789,3.90240707,225.35,225.32,10.87647521]
["bitfinex","SOLUSD",1759978080987,3.90240707,225.35,225.32,11.58647521]
["bitfinex","SOLUSD",1759978081186,32.2,225.34,225.32,11.58647521]
["bitfinex","SOLUSD",1759978081387,32.2,225.33,225.32,11.58647521]
["bitfinex","SOLUSD",1759978081584,32.2,225.33,225.25,3.90240707]
["bitfinex","SOLUSD",1759978081892,32.2,225.32,225.27,10.87647521]
["bitfinex","SOLUSD",1759978082090,32.88,225.31,225.22,0.71]
["bitfinex","SOLUSD",1759978082269,3.90240707,225.25,225.22,0.71]
["bitfinex","SOLUSD",1759978082462,32.22,225.24,225.23,0.71]
["bitfinex","SOLUSD",1759978082688,3.90240707,225.24,225.17,0.71]
["bitfinex","SOLUSD",1759978082875,32.26,225.23,225.08,37.76435043]
["bitfinex","SOLUSD",1759978083092,3.90240707,225.21,225.17,0.71]
["bitfinex","SOLUSD",1759978083589,32.24,225.2,225.18,0.71]
["bitfinex","SOLUSD",1759978083971,32.24,225.19,225.18,11.58647521]
["bitfinex","SOLUSD",1759978084488,9.67565944,225.21,225.19,10.87647521]
["bitfinex","SOLUSD",1759978084691,32.24,225.19,225.17,10.87647521]
["bitfinex","SOLUSD",1759978084984,32.24,225.19,225.17,11.58647521]
["bitfinex","SOLUSD",1759978085191,0.66,225.25,225.1,20.8]
["bitfinex","SOLUSD",1759978085391,0.66,225.25,225.03,22.21868422]
["bitfinex","SOLUSD",1759978085392,9.67565944,225.25,225.18,21.51]
["bitfinex","SOLUSD",1759978085564,32.46,225.24,225.19,11.58647521]
["bitfinex","SOLUSD",1759978085766,32.48,225.24,225.21,10.87647521]
["bitfinex","SOLUSD",1759978085966,32.48,225.25,225.23,10.87647521]
["bitfinex","SOLUSD",1759978086270,32.48,225.25,225.24,15.99618396]
["bitfinex","SOLUSD",1759978086479,17.94929979,225.3,225.24,15.99618396]
["bitfinex","SOLUSD",1759978086686,32.48,225.27,225.26,10.87647521]
["bitfinex","SOLUSD",1759978086991,31.30904696,225.27,225.26,11.55647521]
["bitfinex","SOLUSD",1759978087187,31.30904696,225.27,225.23,4.43990245]
["bitfinex","SOLUSD",1759978087378,9.67565944,225.26,225.24,10.87647521]
["bitfinex","SOLUSD",1759978087775,0.67,225.25,225.16,0.68]
["bitfinex","SOLUSD",1759978087982,0.67,225.25,225.17,10.87647521]
["bitfinex","SOLUSD",1759978088181,9.67565944,225.21,225.17,10.87647521]
["bitfinex","SOLUSD",1759978088393,9.67565944,225.19,225.13,0.68]
["bitfinex","SOLUSD",1759978088688,32.5,225.18,225.14,10.87647521]
["bitfinex","SOLUSD",1759978088887,32.5,225.18,225.16,10.87647521]
["bitfinex","SOLUSD",1759978089064,32.5,225.19,225.17,0.68]
["bitfinex","SOLUSD",1759978089270,32.5,225.19,225.18,11.55647521]
["bitfinex","SOLUSD",1759978089481,32.5,225.19,225.18,10.87647521]
["bitfinex","SOLUSD",1759978089784,32.5,225.19,225.18,11.55647521]
["bitfinex","SOLUSD",1759978090383,32.5,225.19,225.18,15.99736694]
["bitfinex","SOLUSD",1759978090570,9.67565944,225.24,225.19,10.87647521]
["bitfinex","SOLUSD",1759978090770,32.48,225.23,225.19,10.87647521]
["bitfinex","SOLUSD",1759978091196,32.48,225.23,225.19,11.55647521]
["bitfinex","SOLUSD",1759978091494,9.67565944,225.24,225.19,10.87647521]
["bitfinex","SOLUSD",1759978091885,32.46,225.23,225.18,4.44089173]
["bitfinex","SOLUSD",1759978092094,9.67565944,225.22,225.18,4.44089173]
["bitfinex","SOLUSD",1759978092394,9.67565944,225.22,225.16,10.87647521]
["bitfinex","SOLUSD",1759978092395,9.67565944,225.22,225.2,4.44049733]
["bitfinex","SOLUSD",1759978092579,8.27364035,225.3,225.21,11.55647521]
["bitfinex","SOLUSD",1759978092801,32.46,225.29,225.22,0.68]
["bitfinex","SOLUSD",1759978093404,32.46,225.28,225.23,10.87647521]
["bitfinex","SOLUSD",1759978093699,8.27364035,225.3,225.29,10.87647521]
["bitfinex","SOLUSD",1759978093878,8.27364035,225.3,225.2,37.74422733]
["bitfinex","SOLUSD",1759978093879,8.27364035,225.3,225.27,10.87647521]
["bitfinex","SOLUSD",1759978094068,8.27364035,225.3,225.28,0.68]
["bitfinex","SOLUSD",1759978094271,8.27364035,225.3,225.29,0.68]
["bitfinex","SOLUSD",1759978094474,8.27364035,225.3,225.29,5.11872342]
["bitfinex","SOLUSD",1759978095078,32.46,225.32,225.3,10.87647521]
["bitfinex","SOLUSD",1759978095277,32.48,225.35,225.32,10.87647521]
["bitfinex","SOLUSD",1759978095491,32.48,225.35,225.34,10.87647521]
["bitfinex","SOLUSD",1759978095682,32.48,225.35,225.34,11.55647521]
["bitfinex","SOLUSD",1759978095884,9.67565944,225.4,225.34,11.55647521]
["bitfinex","SOLUSD",1759978096175,9.67565944,225.4,225.3,20.55213465]
["bitfinex","SOLUSD",1759978096489,9.67565944,225.34,225.28,10.87647521]
["bitfinex","SOLUSD",1759978096687,32.46,225.33,225.28,15.31539566]
["bitfinex","SOLUSD",1759978096869,32.46,225.33,225.3,10.87647521]
["bitfinex","SOLUSD",1759978097393,32.46,225.33,225.32,10.87647521]
["bitfinex","SOLUSD",1759978097695,31.96,225.33,225.32,0.68]
["bitfinex","SOLUSD",1759978098682,31.96,225.33,225.3,4.43840665]
["bitfinex","SOLUSD",1759978098899,6.62066788,225.32,225.28,10.87647521]
["bitfinex","SOLUSD",1759978099103,7.29066788,225.32,225.28,10.87647521]
["bitfinex","SOLUSD",1759978099486,6.62066788,225.32,225.27,10.87647521]
["bitfinex","SOLUSD",1759978099882,6.62066788,225.3,225.26,4.43929028]
["bitfinex","SOLUSD",1759978100185,7.29066788,225.3,225.26,4.43929028]
["bitfinex","SOLUSD",1759978100378,6.62066788,225.28,225.18,7.30066788]
["bitfinex","SOLUSD",1759978100606,0.67,225.29,225.18,7.30066788]
["bitfinex","SOLUSD",1759978100607,6.62066788,225.26,225.19,15.54210881]
["bitfinex","SOLUSD",1759978101094,6.62066788,225.26,225.2,10.87647521]
["bitfinex","SOLUSD",1759978101295,32.46,225.27,225.2,10.87647521]
["bitfinex","SOLUSD",1759978101494,6.62066788,225.29,225.22,10.87647521]
["bitfinex","SOLUSD",1759978101694,6.62066788,225.3,225.24,10.87647521]
["bitfinex","SOLUSD",1759978101996,31.02,225.29,225.24,10.87647521]
["bitfinex","SOLUSD",1759978102187,31.02,225.29,225.25,10.87647521]
["bitfinex","SOLUSD",1759978102383,32.46,225.28,225.27,10.87647521]
["bitfinex","SOLUSD",1759978102579,32.46,225.28,225.22,6.62066788]
["bitfinex","SOLUSD",1759978102580,39.08066788,225.28,225.24,10.87647521]
["bitfinex","SOLUSD",1759978102778,39.75066788,225.28,225.24,10.87647521]
["bitfinex","SOLUSD",1759978102978,0.67,225.27,225.24,4.43967111]
["bitfinex","SOLUSD",1759978103377,0.67,225.27,225.21,15.31665235]
["bitfinex","SOLUSD",1759978103595,6.62066788,225.26,225.21,15.31665235]
["bitfinex","SOLUSD",1759978103792,6.62066788,225.26,225.21,15.99665235]
["bitfinex","SOLUSD",1759978104489,6.62066788,225.26,225.21,27.09740276]
["bitfinex","SOLUSD",1759978104798,6.62066788,225.28,225.22,0.68]
["bitfinex","SOLUSD",1759978104990,32.42,225.27,225.23,10.87647521]
["bitfinex","SOLUSD",1759978105187,7.29066788,225.33,225.25,10.87647521]
["bitfinex","SOLUSD",1759978105514,6.62066788,225.29,225.21,4.44017714]
["bitfinex","SOLUSD",1759978105808,6.62066788,225.25,225.17,0.68]
["bitfinex","SOLUSD",1759978106011,32.42,225.24,225.17,0.68]
["bitfinex","SOLUSD",1759978106308,32.42,225.24,225.18,15.5430586]
["bitfinex","SOLUSD",1759978106484,32.42,225.24,225.19,0.68]
["bitfinex","SOLUSD",1759978106798,32.44,225.24,225.21,15.54105057]
["bitfinex","SOLUSD",1759978107503,0.67,225.33,225.22,17.49714309]
["bitfinex","SOLUSD",1759978107700,4.43782687,225.34,225.22,11.55647521]
["bitfinex","SOLUSD",1759978107701,6.62066788,225.3,225.22,11.55647521]
["bitfinex","SOLUSD",1759978108003,33.09,225.32,225.23,7.30066788]
["bitfinex","SOLUSD",1759978108199,39.71066788,225.32,225.23,7.30066788]
["bitfinex","SOLUSD",1759978108384,7.29066788,225.32,225.23,6.62066788]
["bitfinex","SOLUSD",1759978108581,32.44,225.31,225.24,0.68]
["bitfinex","SOLUSD",1759978108977,32.44,225.31,225.25,4.43951165]
["bitfinex","SOLUSD",1759978109194,32.44,225.31,225.26,10.87647521]
["bitfinex","SOLUSD",1759978109397,7.29066788,225.3,225.21,0.68]
["bitfinex","SOLUSD",1759978109578,6.62066788,225.28,225.2,10.87647521]
["bitfinex","SOLUSD",1759978109776,7.29066788,225.28,225.2,10.87647521]
["bitfinex","SOLUSD",1759978110682,0.67,225.28,225.22,10.87647521]
["bitfinex","SOLUSD",1759978111089,5.10893013,225.28,225.22,10.87647521]
["bitfinex","SOLUSD",1759978111294,11.72959801,225.28,225.22,10.87647521]
["bitfinex","SOLUSD",1759978112110,6.62066788,225.26,225.2,10.87647521]
["bitfinex","SOLUSD",1759978112296,39.08066788,225.25,225.2,10.87647521]
["bitfinex","SOLUSD",1759978112612,39.75066788,225.25,225.2,4.44046156]
["bitfinex","SOLUSD",1759978113092,32.46,225.24,225.22,10.87647521]
["bitfinex","SOLUSD",1759978113408,32.46,225.23,225.2,6.62066788]
["bitfinex","SOLUSD",1759978113991,32.46,225.23,225.19,17.49714309]
["bitfinex","SOLUSD",1759978114198,33.13,225.23,225.19,10.87647521]
["bitfinex","SOLUSD",1759978114400,33.13,225.23,225.19,15.31713303]
["bitfinex","SOLUSD",1759978114695,33.13,225.23,225.19,15.3171436]
["bitfinex","SOLUSD",1759978115085,32.46,225.23,225.19,15.3171436]
["bitfinex","SOLUSD",1759978115286,33.13,225.23,225.19,15.3171436]
["bitfinex","SOLUSD",1759978115494,32.46,225.23,225.19,15.3171436]
["bitfinex","SOLUSD",1759978116111,32.46,225.23,225.19,21.93781148]
["bitfinex","SOLUSD",1759978116485,11.05959905,225.28,225.2,0.69]
["bitfinex","SOLUSD",1759978116707,32.44,225.27,225.22,10.87647521]
["bitfinex","SOLUSD",1759978116911,7.29066788,225.26,225.17,6.62066788]
["bitfinex","SOLUSD",1759978117111,0.67,225.25,225.18,10.87647521]
["bitfinex","SOLUSD",1759978117420,0.67,225.25,225.17,6.62066788]
["bitfinex","SOLUSD",1759978117421,0.67,225.25,225.17,10.87647521]
["bitfinex","SOLUSD",1759978117836,5.10953147,225.25,225.17,15.31754828]
["bitfinex","SOLUSD",1759978118116,7.60938225,225.25,225.17,15.31754828]
["bitfinex","SOLUSD",1759978118612,3.16985078,225.25,225.17,26.42027066]
["bitfinex","SOLUSD",1759978118816,3.16985078,225.25,225.17,27.11027066]
["bitfinex","SOLUSD",1759978119017,0.67,225.25,225.17,27.11027066]
["bitfinex","SOLUSD",1759978120012,0.67,225.25,225.17,26.42027066]
["bitfinex","SOLUSD",1759978120213,6.93919052,225.26,225.18,0.69]
["bitfinex","SOLUSD",1759978120418,11.09586808,225.31,225.18,3.18985078]
["bitfinex","SOLUSD",1759978120607,2.49985078,225.29,225.19,0.69]
["bitfinex","SOLUSD",1759978121005,32.38,225.28,225.19,0.69]
["bitfinex","SOLUSD",1759978121515,32.38,225.28,225.21,10.87647521]
["bitfinex","SOLUSD",1759978121714,32.38,225.28,225.21,11.56647521]
["bitfinex","SOLUSD",1759978122024,32.38,225.27,225.23,10.87647521]
["bitfinex","SOLUSD",1759978122314,0.67,225.3,225.23,10.87647521]
["bitfinex","SOLUSD",1759978122510,32.38,225.29,225.23,11.56647521]
["bitfinex","SOLUSD",1759978122907,32.38,225.29,225.25,10.87647521]
["bitfinex","SOLUSD",1759978123107,0.67,225.28,225.23,10.87647521]
["bitfinex","SOLUSD",1759978123308,2.49985078,225.28,225.23,10.87647521]
["bitfinex","SOLUSD",1759978123514,0.71,225.28,225.22,10.87647521]
["bitfinex","SOLUSD",1759978123721,0.71,225.27,225.22,10.87647521]
["bitfinex","SOLUSD",1759978123902,7.64918054,225.26,225.2,10.87647521]
["bitfinex","SOLUSD",1759978124118,7.64918054,225.26,225.2,15.31689682]
["bitfinex","SOLUSD",1759978124319,7.64920397,225.26,225.2,10.87647521]
["bitfinex","SOLUSD",1759978124520,0.71,225.25,225.16,15.3177614]
["bitfinex","SOLUSD",1759978124834,3.20985078,225.24,225.16,15.3177614]
["bitfinex","SOLUSD",1759978125025,32.36,225.23,225.16,15.3177614]
["bitfinex","SOLUSD",1759978125526,32.36,225.23,225.18,10.87647521]
["bitfinex","SOLUSD",1759978125716,32.36,225.23,225.18,0.71]
["bitfinex","SOLUSD",1759978125911,2.49985078,225.25,225.18,4.44089173]
["bitfinex","SOLUSD",1759978126125,32.34,225.24,225.18,5.15089173]
["bitfinex","SOLUSD",1759978126315,32.34,225.24,225.19,10.87647521]
["bitfinex","SOLUSD",1759978126517,33.05,225.24,225.19,10.87647521]
["bitfinex","SOLUSD",1759978127226,32.34,225.24,225.19,10.87647521]
["bitfinex","SOLUSD",1759978127438,33.05,225.24,225.19,10.87647521]
["bitfinex","SOLUSD",1759978127818,32.34,225.24,225.18,10.87647521]
["bitfinex","SOLUSD",1759978128133,32.32,225.23,225.22,15.31657822]
["bitfinex","SOLUSD",1759978128710,33.03,225.23,225.18,2.49985078]
["bitfinex","SOLUSD",1759978128912,33.03,225.23,225.19,15.31708149]
["bitfinex","SOLUSD",1759978128913,32.32,225.23,225.19,15.31708149]
["bitfinex","SOLUSD",1759978129132,33.03,225.23,225.19,15.31708149]
["bitfinex","SOLUSD",1759978129455,0.71,225.31,225.21,10.87647521]
["bitfinex","SOLUSD",1759978129751,34.81985078,225.3,225.22,0.71]
["bitfinex","SOLUSD",1759978129955,13.33125958,225.37,225.24,2.49985078]
["bitfinex","SOLUSD",1759978130114,3.20985078,225.34,225.27,10.87647521]
["bitfinex","SOLUSD",1759978130316,32.34,225.33,225.27,10.87647521]
["bitfinex","SOLUSD",1759978131041,0.71,225.38,225.28,0.71]
["bitfinex","SOLUSD",1759978131221,32.32,225.37,225.28,3.20985078]
["bitfinex","SOLUSD",1759978131422,32.32,225.37,225.3,10.87647521]
["bitfinex","SOLUSD",1759978131816,3.20985078,225.38,225.3,10.87647521]
["bitfinex","SOLUSD",1759978132019,32.34,225.37,225.32,10.87647521]
["bitfinex","SOLUSD",1759978132229,32.34,225.37,225.34,10.87647521]
["bitfinex","SOLUSD",1759978132426,32.34,225.37,225.34,11.58647521]
["bitfinex","SOLUSD",1759978132941,32.34,225.37,225.29,10.87647521]
["bitfinex","SOLUSD",1759978132942,3.20985078,225.36,225.29,10.87647521]
["bitfinex","SOLUSD",1759978133642,2.49985078,225.32,225.24,0.71]
["bitfinex","SOLUSD",1759978133829,2.49985078,225.3,225.25,10.87647521]
["bitfinex","SOLUSD",1759978134145,2.49985078,225.28,225.21,15.31677537]
["bitfinex","SOLUSD",1759978135030,2.49985078,225.28,225.21,26.41752578]
["bitfinex","SOLUSD",1759978135231,32.34,225.31,225.23,10.87647521]
["bitfinex","SOLUSD",1759978135417,2.49985078,225.3,225.23,10.87647521]
["bitfinex","SOLUSD",1759978136247,2.49985078,225.31,225.25,10.87647521]
["bitfinex","SOLUSD",1759978136428,0.71,225.32,225.25,10.87647521]
["bitfinex","SOLUSD",1759978136429,2.49985078,225.29,225.25,10.87647521]
["bitfinex","SOLUSD",1759978136834,34.85985078,225.3,225.23,5.14989649]
["bitfinex","SOLUSD",1759978137234,34.85985078,225.3,225.23,0.71]
["bitfinex","SOLUSD",1759978137436,34.85985078,225.3,225.23,5.14990413]
["bitfinex","SOLUSD",1759978137850,2.49985078,225.28,225.21,10.87647521]
["bitfinex","SOLUSD",1759978138140,6.93878374,225.28,225.22,4.44009695]
["bitfinex","SOLUSD",1759978139244,2.49985078,225.28,225.22,4.44009695]
["bitfinex","SOLUSD",1759978140257,0.71,225.27,225.18,2.49985078]
["bitfinex","SOLUSD",1759978140462,0.71,225.26,225.17,10.87647521]
["bitfinex","SOLUSD",1759978140745,2.49985078,225.24,225.17,10.87647521]
["bitfinex","SOLUSD",1759978140919,32.3,225.23,225.17,10.87647521]
["bitfinex","SOLUSD",1759978141627,33.01,225.23,225.17,10.87647521]
["bitfinex","SOLUSD",1759978142018,33.01,225.23,225.16,2.49985078]
["bitfinex","SOLUSD",1759978142250,4.44010301,225.22,225.15,15.31795413]
["bitfinex","SOLUSD",1759978142549,5.15010301,225.22,225.15,15.31795413]
["bitfinex","SOLUSD",1759978142876,0.6,225.21,225.15,15.31795413]
["bitfinex","SOLUSD",1759978143048,2.49985078,225.18,225.1,0.71]
["bitfinex","SOLUSD",1759978143355,0.71,225.2,224.96,22.06438471]
["bitfinex","SOLUSD",1759978143356,33.01,225.17,225.08,4.44286475]
["bitfinex","SOLUSD",1759978143542,32.32,225.16,225.1,2.49985078]
["bitfinex","SOLUSD",1759978143722,32.32,225.16,225.11,11.58647521]
["bitfinex","SOLUSD",1759978144046,32.34,225.15,225.08,15.55002664]
["bitfinex","SOLUSD",1759978144251,32.34,225.15,225.11,4.44227266]
["bitfinex","SOLUSD",1759978144434,32.32,225.15,225.14,2.49985078]
["bitfinex","SOLUSD",1759978144757,32.32,225.15,225.12,0.71]
["bitfinex","SOLUSD",1759978145048,3.20985078,225.19,225.12,11.58647521]
["bitfinex","SOLUSD",1759978145357,32.34,225.18,225.12,10.87647521]
["bitfinex","SOLUSD",1759978146147,32.34,225.18,225.12,4.44198988]
["bitfinex","SOLUSD",1759978146368,36.78099259,225.18,225.1,5.15228625]
["bitfinex","SOLUSD",1759978146537,39.97084337,225.18,225.1,5.15228625]
["bitfinex","SOLUSD",1759978147056,8.23015474,225.21,225.12,10.87647521]
["bitfinex","SOLUSD",1759978147245,8.23015474,225.21,225.12,11.55647521]
["bitfinex","SOLUSD",1759978147246,32.32,225.17,225.12,11.55647521]
["bitfinex","SOLUSD",1759978147430,32.32,225.17,225.14,10.87647521]
["bitfinex","SOLUSD",1759978147755,32.32,225.17,225.11,10.87647521]
["bitfinex","SOLUSD",1759978147933,32.32,225.17,225.12,0.68]
["bitfinex","SOLUSD",1759978148134,32.32,225.17,225.14,10.87647521]
["bitfinex","SOLUSD",1759978148453,32.32,225.17,225.16,10.87647521]
["bitfinex","SOLUSD",1759978148630,32.3,225.18,225.16,11.55647521]
["bitfinex","SOLUSD",1759978149249,32.3,225.18,225.16,10.87647521]
["bitfinex","SOLUSD",1759978149735,32.3,225.18,225.17,10.87647521]
["bitfinex","SOLUSD",1759978150235,32.28,225.21,225.17,15.99756416]
["bitfinex","SOLUSD",1759978150436,32.28,225.21,225.14,11.10395317]
["bitfinex","SOLUSD",1759978150641,32.28,225.21,225.16,10.87647521]
["bitfinex","SOLUSD",1759978150835,32.28,225.21,225.18,10.87647521]
["bitfinex","SOLUSD",1759978151476,32.28,225.21,225.18,0.68]
["bitfinex","SOLUSD",1759978152362,32.28,225.21,225.18,10.87647521]
["bitfinex","SOLUSD",1759978152550,32.28,225.21,225.18,11.55647521]
["bitfinex","SOLUSD",1759978153258,32.28,225.21,225.18,10.87647521]
["bitfinex","SOLUSD",1759978153775,3.18985078,225.2,225.12,10.87647521]
["bitfinex","SOLUSD",1759978153943,2.49985078,225.18,225.12,10.87647521]
["bitfinex","SOLUSD",1759978154136,3.18985078,225.18,225.09,13.60622518]
["bitfinex","SOLUSD",1759978154361,2.49985078,225.16,225.1,4.44247001]
["bitfinex","SOLUSD",1759978154559,32.24,225.15,225.1,4.44247001]
["bitfinex","SOLUSD",1759978154754,0.69,225.14,225.1,4.44247001]
["bitfinex","SOLUSD",1759978155542,0.69,225.14,225.1,10.87647521]
["bitfinex","SOLUSD",1759978155868,32.24,225.15,225.1,10.87647521]
["bitfinex","SOLUSD",1759978157374,32.93,225.15,225.1,10.87647521]
["bitfinex","SOLUSD",1759978157904,32.93,225.15,225.11,4.44227266]
["bitfinex","SOLUSD",1759978158442,32.93,225.15,225.1,15.31894341]
["bitfinex","SOLUSD",1759978158675,0.69,225.14,225.1,15.31894341]
["bitfinex","SOLUSD",1759978159359,32.24,225.15,225.07,11.57169915]
["bitfinex","SOLUSD",1759978159360,3.90905225,225.11,225.07,11.57169915]
["bitfinex","SOLUSD",1759978159656,36.95905225,225.1,225.07,11.57169915]
["bitfinex","SOLUSD",1759978159850,9.04153168,225.1,225.07,11.57169915]
["bitfinex","SOLUSD",1759978160169,32.36,225.09,225.08,11.55647521]
["bitfinex","SOLUSD",1759978160377,32.38,225.09,225.05,8.35242668]
["bitfinex","SOLUSD",1759978160668,32.38,225.09,225.06,11.55647521]
["bitfinex","SOLUSD",1759978161038,32.38,225.09,225.08,10.87647521]
["bitfinex","SOLUSD",1759978161244,32.38,225.09,225.06,10.87647521]
["bitfinex","SOLUSD",1759978161683,46.21169915,225.19,225.08,10.87647521]
["bitfinex","SOLUSD",1759978161684,0.69,225.16,225.08,10.87647521]
["bitfinex","SOLUSD",1759978161892,36.26905225,225.15,225.08,10.87647521]
["bitfinex","SOLUSD",1759978162466,3.90905225,225.11,225.06,15.31972062]
["bitfinex","SOLUSD",1759978162673,3.90905225,225.09,225.04,0.68]
["bitfinex","SOLUSD",1759978162883,15.54312105,225.18,225.05,11.55647521]
["bitfinex","SOLUSD",1759978162884,32.36,225.08,225.05,11.55647521]
["bitfinex","SOLUSD",1759978163385,32.36,225.08,225.05,10.87647521]
["bitfinex","SOLUSD",1759978163572,33.05,225.08,225.03,15.32031162]
["bitfinex","SOLUSD",1759978163886,33.05,225.08,225.05,10.87647521]
["bitfinex","SOLUSD",1759978163887,32.36,225.08,225.05,10.87647521]
["bitfinex","SOLUSD",1759978164077,32.36,225.08,225.05,11.55647521]
["bitfinex","SOLUSD",1759978165467,32.36,225.08,225.03,31.67647521]
["bitfinex","SOLUSD",1759978165771,3.90905225,225.07,225.02,4.44403922]
["bitfinex","SOLUSD",1759978165968,3.90905225,225.07,225.03,10.87647521]
["bitfinex","SOLUSD",1759978166365,3.90905225,225.04,224.96,0.68]
["bitfinex","SOLUSD",1759978166575,3.90905225,225.01,224.96,0.68]
["bitfinex","SOLUSD",1759978166990,36.22905225,225.03,224.98,10.87647521]
["bitfinex","SOLUSD",1759978167483,0.69,225.02,224.96,10.87647521]
["bitfinex","SOLUSD",1759978167792,4.59905225,225.02,224.96,15.32169252]
["bitfinex","SOLUSD",1759978168670,3.90905225,225.02,224.96,15.32169252]
["bitfinex","SOLUSD",1759978170077,32.32,225.03,224.98,10.87647521]
["bitfinex","SOLUSD",1759978170277,32.32,225.03,224.98,0.68]
["bitfinex","SOLUSD",1759978170576,4.59905225,225.02,224.95,11.55647521]
["bitfinex","SOLUSD",1759978171069,3.90905225,225.0,224.95,11.55647521]
["bitfinex","SOLUSD",1759978171268,4.59905225,225.0,224.95,10.87647521]
["bitfinex","SOLUSD",1759978171786,4.59905225,225.0,224.96,4.4452347]
["bitfinex","SOLUSD",1759978172376,4.59905225,225.0,224.94,15.32191645]
["bitfinex","SOLUSD",1759978173085,4.59905225,225.0,224.93,0.68]
["bitfinex","SOLUSD",1759978173289,3.90905225,224.98,224.9,10.87647521]
["bitfinex","SOLUSD",1759978173502,3.90905225,224.98,224.92,10.87647521]
["bitfinex","SOLUSD",1759978173813,3.90905225,224.98,224.83,0.68]
["bitfinex","SOLUSD",1759978173814,16.2476299,224.97,224.83,0.68]
["bitfinex","SOLUSD",1759978174118,3.90905225,224.94,224.83,0.68]
["bitfinex","SOLUSD",1759978174311,3.90905225,224.93,224.83,0.68]
["bitfinex","SOLUSD",1759978174589,3.90905225,224.91,224.83,0.68]
["bitfinex","SOLUSD",1759978174794,32.54,224.9,224.84,10.87647521]
["bitfinex","SOLUSD",1759978174994,32.54,224.9,224.86,10.87647521]
["bitfinex","SOLUSD",1759978175193,32.54,224.9,224.88,10.87647521]
["bitfinex","SOLUSD",1759978175487,32.54,224.9,224.86,0.68]
["bitfinex","SOLUSD",1759978175691,32.54,224.9,224.85,10.87647521]
["bitfinex","SOLUSD",1759978175875,32.54,224.9,224.88,10.87647521]
["bitfinex","SOLUSD",1759978176082,0.6,224.96,224.9,10.87647521]
["bitfinex","SOLUSD",1759978176286,32.54,224.95,224.9,10.87647521]
["bitfinex","SOLUSD",1759978176483,32.54,224.95,224.92,10.87647521]
["bitfinex","SOLUSD",1759978176684,10.87647521,225.01,224.94,10.87647521]
["bitfinex","SOLUSD",1759978176888,0.67,225.1,224.96,35.58552746]
["bitfinex","SOLUSD",1759978177086,0.67,225.1,224.98,14.78552746]
["bitfinex","SOLUSD",1759978177087,3.90905225,225.08,224.98,14.78552746]
["bitfinex","SOLUSD",1759978177297,26.84,225.09,225.01,10.87647521]
["bitfinex","SOLUSD",1759978177596,26.84,225.09,225.03,10.87647521]
["bitfinex","SOLUSD",1759978177776,26.84,225.09,225.0,20.8]
["bitfinex","SOLUSD",1759978177777,13.34133813,225.18,225.09,10.87647521]
["bitfinex","SOLUSD",1759978177984,32.58,225.17,225.12,10.87647521]
["bitfinex","SOLUSD",1759978178203,32.58,225.17,225.14,10.87647521]
["bitfinex","SOLUSD",1759978178407,32.6,225.22,225.16,10.87647521]
["bitfinex","SOLUSD",1759978178691,32.6,225.22,225.19,10.87647521]
["bitfinex","SOLUSD",1759978179499,32.6,225.22,225.18,10.87647521]
["bitfinex","SOLUSD",1759978179791,0.67,225.21,225.15,10.87647521]
["bitfinex","SOLUSD",1759978179996,5.11034734,225.21,225.15,10.87647521]
["bitfinex","SOLUSD",1759978180375,9.67492692,225.2,225.15,10.87647521]
["bitfinex","SOLUSD",1759978180576,0.67,225.2,225.15,10.87647521]
["bitfinex","SOLUSD",1759978180798,4.44034734,225.21,225.15,10.87647521]
["bitfinex","SOLUSD",1759978180799,0.67,225.19,225.15,10.87647521]
["bitfinex","SOLUSD",1759978181276,9.67492692,225.17,225.06,0.67]
["bitfinex","SOLUSD",1759978181598,9.67492692,225.13,225.07,10.87647521]
["bitfinex","SOLUSD",1759978181901,32.58,225.12,225.07,10.87647521]
["bitfinex","SOLUSD",1759978182074,37.69211307,225.12,225.07,10.87647521]
["bitfinex","SOLUSD",1759978182477,10.34492692,225.11,225.03,10.87647521]
["bitfinex","SOLUSD",1759978182911,9.67492692,225.09,225.03,10.87647521]
["bitfinex","SOLUSD",1759978183107,32.58,225.12,225.05,10.87647521]
["bitfinex","SOLUSD",1759978183283,32.58,225.12,225.07,10.87647521]
["bitfinex","SOLUSD",1759978183698,32.58,225.12,225.11,10.87647521]
["bitfinex","SOLUSD",1759978183906,32.58,225.12,225.11,11.57647521]
["bitfinex","SOLUSD",1759978184601,32.6,225.17,225.11,11.57647521]
["bitfinex","SOLUSD",1759978184903,32.6,225.17,225.13,10.87647521]
["bitfinex","SOLUSD",1759978185102,32.6,225.17,225.13,11.57647521]
["bitfinex","SOLUSD",1759978185780,32.6,225.17,225.13,10.87647521]
["bitfinex","SOLUSD",1759978186103,32.6,225.17,225.15,10.87647521]
["bitfinex","SOLUSD",1759978186295,32.6,225.17,225.16,21.25140213]
["bitfinex","SOLUSD",1759978186503,32.6,225.26,225.17,20.8]
["bitfinex","SOLUSD",1759978186679,32.6,225.26,225.22,10.87647521]
["bitfinex","SOLUSD",1759978187009,32.6,225.26,225.22,11.57647521]
["bitfinex","SOLUSD",1759978187578,32.6,225.26,225.24,10.87647521]
["bitfinex","SOLUSD",1759978188010,32.6,225.26,225.24,15.31615072]
["bitfinex","SOLUSD",1759978188382,9.00180188,225.3,225.25,21.25140213]
["bitfinex","SOLUSD",1759978188383,40.87180188,225.3,225.25,21.25140213]
["bitfinex","SOLUSD",1759978188584,32.58,225.3,225.27,9.67492692]
["bitfinex","SOLUSD",1759978188896,32.58,225.3,225.29,20.55140213]
["bitfinex","SOLUSD",1759978189495,32.6,225.35,225.3,10.87647521]
["bitfinex","SOLUSD",1759978189687,32.6,225.35,225.33,10.87647521]
["bitfinex","SOLUSD",1759978190490,32.6,225.35,225.33,15.31436522]
["bitfinex","SOLUSD",1759978190894,32.6,225.35,225.32,10.87647521]
["bitfinex","SOLUSD",1759978191291,0.71,225.34,225.3,10.87647521]
["bitfinex","SOLUSD",1759978191497,42.27492692,225.35,225.3,10.87647521]
["bitfinex","SOLUSD",1759978191697,32.6,225.35,225.3,10.87647521]
["bitfinex","SOLUSD",1759978191900,32.6,225.35,225.3,15.31495769]
["bitfinex","SOLUSD",1759978192094,32.6,225.35,225.3,10.87647521]
["bitfinex","SOLUSD",1759978192307,32.6,225.35,225.3,15.31497249]
["bitfinex","SOLUSD",1759978192727,32.6,225.35,225.3,16.01497249]
["bitfinex","SOLUSD",1759978193007,32.6,225.35,225.3,25.68989941]
["bitfinex","SOLUSD",1759978194308,32.6,225.35,225.3,21.25140213]
["bitfinex","SOLUSD",1759978194516,32.6,225.35,225.32,10.87647521]
["bitfinex","SOLUSD",1759978194892,32.6,225.35,225.31,10.87647521]
["bitfinex","SOLUSD",1759978196203,32.6,225.35,225.33,10.87647521]
["bitfinex","SOLUSD",1759978196803,32.6,225.35,225.33,21.25140213]
["bitfinex","SOLUSD",1759978197113,0.71,225.41,225.33,21.25140213]
["bitfinex","SOLUSD",1759978197114,32.5,225.39,225.33,21.25140213]
["bitfinex","SOLUSD",1759978197933,9.67492692,225.38,225.3,30.47492692]
["bitfinex","SOLUSD",1759978198100,9.67492692,225.38,225.31,15.31476414]
["bitfinex","SOLUSD",1759978198714,9.67492692,225.38,225.31,16.01476414]
["bitfinex","SOLUSD",1759978198914,33.21,225.39,225.31,16.01476414]
["bitfinex","SOLUSD",1759978199115,33.21,225.39,225.33,9.67492692]
["bitfinex","SOLUSD",1759978199330,33.21,225.39,225.35,10.87647521]
["bitfinex","SOLUSD",1759978199738,32.5,225.39,225.35,10.87647521]
["bitfinex","SOLUSD",1759978199939,10.38492692,225.38,225.32,10.87647521]
["bitfinex","SOLUSD",1759978200144,5.14715561,225.37,225.31,10.87647521]
["bitfinex","SOLUSD",1759978200319,0.71,225.37,225.31,24.98969982]
["bitfinex","SOLUSD",1759978200828,5.14722511,225.37,225.31,20.55140213]
["bitfinex","SOLUSD",1759978201142,10.38492692,225.37,225.31,10.87647521]
["bitfinex","SOLUSD",1759978201322,10.38492692,225.37,225.31,20.55140213]
["bitfinex","SOLUSD",1759978201323,0.71,225.37,225.31,20.55140213]
["bitfinex","SOLUSD",1759978201522,0.71,225.37,225.18,19.99999999]
["bitfinex","SOLUSD",1759978201523,9.67492692,225.32,225.21,0.7]
["bitfinex","SOLUSD",1759978201722,9.67492692,225.27,225.21,9.67492692]
["bitfinex","SOLUSD",1759978202040,9.67492692,225.25,225.18,0.7]
["bitfinex","SOLUSD",1759978202207,32.48,225.24,225.23,9.67492692]
["bitfinex","SOLUSD",1759978202411,32.48,225.24,225.23,20.55140213]
["bitfinex","SOLUSD",1759978202812,32.48,225.24,225.23,10.87647521]
["bitfinex","SOLUSD",1759978203026,32.48,225.24,225.19,9.67492692]
["bitfinex","SOLUSD",1759978203213,32.48,225.24,225.2,10.87647521]
["bitfinex","SOLUSD",1759978203619,33.19,225.24,225.2,10.87647521]
["bitfinex","SOLUSD",1759978203848,33.19,225.24,225.19,9.67492692]
["bitfinex","SOLUSD",1759978203849,32.48,225.24,225.19,10.87647521]
["bitfinex","SOLUSD",1759978204045,32.48,225.24,225.22,10.87647521]
["bitfinex","SOLUSD",1759978204424,32.48,225.24,225.22,15.3165573]
["bitfinex","SOLUSD",1759978204639,32.48,225.24,225.22,24.99148422]
["bitfinex","SOLUSD",1759978204842,32.48,225.24,225.23,9.67492692]
["bitfinex","SOLUSD",1759978205139,32.5,225.28,225.23,10.37492692]
["bitfinex","SOLUSD",1759978205340,32.5,225.28,225.25,10.87647521]
["bitfinex","SOLUSD",1759978205516,32.5,225.28,225.26,9.67492692]
["bitfinex","SOLUSD",1759978206139,32.5,225.28,225.25,10.87647521]
["bitfinex","SOLUSD",1759978206441,32.5,225.28,225.25,24.99091118]
["bitfinex","SOLUSD",1759978206753,33.22,225.28,225.2,11.78103243]
["bitfinex","SOLUSD",1759978207043,9.67492692,225.24,225.21,10.87647521]
["bitfinex","SOLUSD",1759978207249,0.72,225.27,225.2,10.87647521]
["bitfinex","SOLUSD",1759978207250,32.48,225.23,225.2,10.87647521]
["bitfinex","SOLUSD",1759978207625,33.2,225.23,225.2,10.87647521]
["bitfinex","SOLUSD",1759978207956,33.2,225.23,225.18,4.44088412]
["bitfinex","SOLUSD",1759978208130,0.72,225.22,225.19,10.87647521]
["bitfinex","SOLUSD",1759978208333,0.72,225.22,225.17,4.44093229]
["bitfinex","SOLUSD",1759978208334,0.72,225.21,225.17,4.44093229]
["bitfinex","SOLUSD",1759978208533,9.67492692,225.22,225.18,10.87647521]
["bitfinex","SOLUSD",1759978208734,10.39492692,225.21,225.15,10.87647521]
["bitfinex","SOLUSD",1759978208951,36.91994137,225.23,225.13,10.87647521]
["bitfinex","SOLUSD",1759978208952,0.72,225.2,225.13,10.87647521]
["bitfinex","SOLUSD",1759978209152,9.67492692,225.19,225.13,10.87647521]
["bitfinex","SOLUSD",1759978209335,32.48,225.18,225.13,10.87647521]
["bitfinex","SOLUSD",1759978210445,32.48,225.18,225.14,4.44168073]
["bitfinex","SOLUSD",1759978211422,32.48,225.18,225.15,10.87647521]
["bitfinex","SOLUSD",1759978211621,0.72,225.28,225.17,20.55140213]
["bitfinex","SOLUSD",1759978211847,32.46,225.27,225.25,9.67492692]
["bitfinex","SOLUSD",1759978212054,32.46,225.27,225.26,10.87647521]
["bitfinex","SOLUSD",1759978212844,32.46,225.27,225.26,20.55140213]
["bitfinex","SOLUSD",1759978213147,32.46,225.27,225.26,21.23140213]
["bitfinex","SOLUSD",1759978213455,11.98543323,225.36,225.28,10.87647521]
["bitfinex","SOLUSD",1759978213456,32.48,225.31,225.28,10.87647521]
["bitfinex","SOLUSD",1759978213622,32.48,225.31,225.3,9.67492692]
["bitfinex","SOLUSD",1759978214533,32.48,225.31,225.3,10.35492692]
["bitfinex","SOLUSD",1759978214942,32.48,225.31,225.3,21.23140213]
["bitfinex","SOLUSD",1759978215251,4.43611894,225.43,225.3,21.23140213]
["bitfinex","SOLUSD",1759978215252,0.2,225.48,225.36,10.87647521]
["bitfinex","SOLUSD",1759978215434,32.48,225.45,225.41,4.4361685]
["bitfinex","SOLUSD",1759978215751,32.48,225.45,225.42,9.67492692]
["bitfinex","SOLUSD",1759978215923,32.48,225.45,225.43,9.67492692]
["bitfinex","SOLUSD",1759978216452,32.48,225.45,225.42,10.87647521]
["bitfinex","SOLUSD",1759978216767,32.48,225.45,225.43,9.67492692]
["bitfinex","SOLUSD",1759978217048,32.48,225.45,225.42,20.55140213]
["bitfinex","SOLUSD",1759978217254,32.48,225.45,225.42,9.67492692]
["bitfinex","SOLUSD",1759978217551,32.48,225.45,225.43,10.87647521]
["bitfinex","SOLUSD",1759978217845,32.48,225.45,225.42,11.05027659]
["bitfinex","SOLUSD",1759978218035,32.48,225.45,225.43,6.61428057]
["bitfinex","SOLUSD",1759978218640,32.48,225.45,225.44,17.49075578]
["bitfinex","SOLUSD",1759978218825,32.48,225.45,225.44,18.17075578]
["bitfinex","SOLUSD",1759978219026,0.2,225.48,225.45,10.87647521]
["bitfinex","SOLUSD",1759978219225,0.2,225.48,225.45,17.49075578]
["bitfinex","SOLUSD",1759978219425,0.2,225.48,225.46,11.04965713]
["bitfinex","SOLUSD",1759978219638,0.2,225.48,225.47,17.49075578]
["bitfinex","SOLUSD",1759978220751,0.2,225.48,225.47,18.17075578]
["bitfinex","SOLUSD",1759978220959,0.2,225.48,225.47,17.49075578]
["bitfinex","SOLUSD",1759978221850,0.2,225.48,225.47,18.17075578]
["bitfinex","SOLUSD",1759978222031,1e-08,225.48,225.47,32.35647521]
["bitfinex","SOLUSD",1759978222230,0.2,225.6,225.51,10.87647521]
["bitfinex","SOLUSD",1759978222438,0.2,225.6,225.56,10.87647521]
["bitfinex","SOLUSD",1759978223471,0.2,225.6,225.57,4.43321363]
["bitfinex","SOLUSD",1759978223858,0.2,225.6,225.56,6.61428057]
["bitfinex","SOLUSD",1759978224170,6.61428057,225.57,225.46,0.68]
["bitfinex","SOLUSD",1759978224339,4.63270413,225.6,225.46,10.87647521]
["bitfinex","SOLUSD",1759978224340,6.61428057,225.52,225.46,10.87647521]
["bitfinex","SOLUSD",1759978224538,33.24,225.56,225.47,6.61428057]
["bitfinex","SOLUSD",1759978224539,6.61428057,225.53,225.47,6.61428057]
["bitfinex","SOLUSD",1759978224740,7.33428057,225.54,225.47,6.61428057]
["bitfinex","SOLUSD",1759978224955,32.52,225.56,225.51,17.49075578]
["bitfinex","SOLUSD",1759978225129,32.52,225.56,225.53,10.87647521]
["bitfinex","SOLUSD",1759978225334,32.52,225.56,225.49,10.87647521]
["bitfinex","SOLUSD",1759978225535,11.0480781,225.55,225.49,10.87647521]
["bitfinex","SOLUSD",1759978225757,6.61428057,225.54,225.49,15.31120521]
["bitfinex","SOLUSD",1759978225961,6.61428057,225.55,225.51,10.87647521]
["bitfinex","SOLUSD",1759978226139,39.13428057,225.56,225.51,10.87647521]
["bitfinex","SOLUSD",1759978226540,6.61428057,225.55,225.5,10.87647521]
["bitfinex","SOLUSD",1759978226866,0.72,225.55,225.5,17.49075578]
["bitfinex","SOLUSD",1759978227551,0.72,225.55,225.51,4.43439315]
["bitfinex","SOLUSD",1759978227746,0.72,225.55,225.5,17.49075578]
["bitfinex","SOLUSD",1759978227985,32.52,225.56,225.5,21.92533899]
["bitfinex","SOLUSD",1759978228170,32.52,225.56,225.52,6.61428057]
["bitfinex","SOLUSD",1759978228460,32.52,225.56,225.53,6.61428057]
["bitfinex","SOLUSD",1759978229038,32.52,225.56,225.54,17.49075578]
["bitfinex","SOLUSD",1759978229245,32.48,225.59,225.54,6.61428057]
["bitfinex","SOLUSD",1759978229457,6.61428057,225.57,225.53,10.87647521]
["bitfinex","SOLUSD",1759978229652,6.61428057,225.56,225.52,4.43418366]
["bitfinex","SOLUSD",1759978229859,7.33428057,225.57,225.53,10.87647521]
["bitfinex","SOLUSD",1759978230157,32.48,225.59,225.53,10.87647521]
["bitfinex","SOLUSD",1759978230364,6.61428057,225.58,225.53,10.87647521]
["bitfinex","SOLUSD",1759978230579,0.2,225.6,225.58,10.87647521]
["bitfinex","SOLUSD",1759978230775,0.2,225.6,225.55,11.55647521]
["bitfinex","SOLUSD",1759978230953,0.2,225.6,225.58,10.87647521]
["bitfinex","SOLUSD",1759978231157,0.2,225.6,225.58,17.49075578]
["bitfinex","SOLUSD",1759978231357,0.2,225.6,225.59,17.49075578]
["bitfinex","SOLUSD",1759978231562,0.2,225.6,225.59,10.87647521]
["bitfinex","SOLUSD",1759978232146,0.2,225.6,225.59,15.30929581]
["bitfinex","SOLUSD",1759978232951,0.2,225.6,225.59,22.60357638]
["bitfinex","SOLUSD",1759978234078,0.2,225.6,225.59,15.98929581]
["bitfinex","SOLUSD",1759978234449,0.2,225.6,225.59,6.61428057]
["bitfinex","SOLUSD",1759978234670,0.2,225.6,225.58,10.87647521]
["bitfinex","SOLUSD",1759978235246,0.2,225.6,225.57,6.61428057]
["bitfinex","SOLUSD",1759978235247,6.61428057,225.59,225.52,11.55647521]
["bitfinex","SOLUSD",1759978235652,0.2,225.6,225.54,10.87647521]
["bitfinex","SOLUSD",1759978235968,0.2,225.6,225.54,17.49075578]
["bitfinex","SOLUSD",1759978236184,0.2,225.6,225.54,10.87647521]
["bitfinex","SOLUSD",1759978236355,6.81428057,225.6,225.54,10.87647521]
["bitfinex","SOLUSD",1759978236963,6.81428057,225.6,225.57,10.87647521]
["bitfinex","SOLUSD",1759978236964,0.2,225.6,225.57,10.87647521]
["bitfinex","SOLUSD",1759978237769,0.2,225.6,225.58,4.43301711]
["bitfinex","SOLUSD",1759978239088,0.2,225.6,225.58,5.14301711]
["bitfinex","SOLUSD",1759978239695,0.2,225.6,225.58,4.43301711]
["bitfinex","SOLUSD",1759978239859,0.2,225.6,225.58,5.14301711]
["bitfinex","SOLUSD",1759978240358,0.2,225.6,225.51,42.97161875]
["bitfinex","SOLUSD",1759978240359,0.2,225.6,225.54,0.71]
["bitfinex","SOLUSD",1759978240670,6.81428057,225.6,225.55,20.8]
["bitfinex","SOLUSD",1759978240868,6.81428057,225.6,225.54,10.87647521]
["bitfinex","SOLUSD",1759978241758,0.2,225.6,225.54,17.49075578]
["bitfinex","SOLUSD",1759978242073,6.81428057,225.6,225.55,4.43360673]
["bitfinex","SOLUSD",1759978242273,0.87,225.6,225.55,4.43360673]
["bitfinex","SOLUSD",1759978242473,7.48428057,225.6,225.55,4.43360673]
["bitfinex","SOLUSD",1759978242876,0.87,225.6,225.55,4.43360673]
["bitfinex","SOLUSD",1759978243186,0.2,225.6,225.55,16.23762357]
["bitfinex","SOLUSD",1759978243359,0.71,225.59,225.55,20.8]
["bitfinex","SOLUSD",1759978243558,7.32428057,225.59,225.55,20.8]
["bitfinex","SOLUSD",1759978244061,6.61428057,225.57,225.51,11.08573037]
["bitfinex","SOLUSD",1759978244288,39.07428057,225.56,225.53,20.8]
["bitfinex","SOLUSD",1759978244461,39.78428057,225.56,225.53,20.8]
["bitfinex","SOLUSD",1759978245165,39.78428057,225.56,225.53,25.2338919]
["bitfinex","SOLUSD",1759978245367,33.17,225.56,225.53,25.2338919]
["bitfinex","SOLUSD",1759978245668,32.46,225.56,225.53,20.8]
["bitfinex","SOLUSD",1759978245869,6.61428057,225.54,225.44,0.72]
["bitfinex","SOLUSD",1759978246071,6.61428057,225.48,225.41,17.70518159]
["bitfinex","SOLUSD",1759978246382,0.71,225.53,225.4,0.72]
["bitfinex","SOLUSD",1759978246383,6.61428057,225.46,225.4,0.72]
["bitfinex","SOLUSD",1759978246580,32.44,225.45,225.4,7.33428057]
["bitfinex","SOLUSD",1759978246764,32.46,225.45,225.41,0.72]
["bitfinex","SOLUSD",1759978246968,32.46,225.45,225.41,10.87647521]
["bitfinex","SOLUSD",1759978247280,32.46,225.45,225.43,10.87647521]
["bitfinex","SOLUSD",1759978247468,32.46,225.45,225.44,10.87647521]
["bitfinex","SOLUSD",1759978249084,32.46,225.45,225.42,20.8]
["bitfinex","SOLUSD",1759978249478,6.61428057,225.44,225.36,0.72]
["bitfinex","SOLUSD",1759978249784,32.46,225.45,225.38,6.61428057]
["bitfinex","SOLUSD",1759978249968,32.46,225.45,225.39,10.87647521]
["bitfinex","SOLUSD",1759978250169,32.46,225.47,225.44,17.49075578]
["bitfinex","SOLUSD",1759978250376,32.46,225.47,225.46,6.61428057]
["bitfinex","SOLUSD",1759978250688,32.46,225.47,225.43,10.87647521]
["bitfinex","SOLUSD",1759978250876,32.46,225.47,225.45,10.87647521]
["bitfinex","SOLUSD",1759978251065,32.46,225.47,225.45,17.49075578]
["bitfinex","SOLUSD",1759978251486,33.17,225.47,225.41,4.43621157]
["bitfinex","SOLUSD",1759978251687,32.46,225.47,225.42,6.61428057]
["bitfinex","SOLUSD",1759978251886,32.46,225.47,225.43,17.49075578]
["bitfinex","SOLUSD",1759978252078,32.46,225.47,225.44,6.61428057]
["bitfinex","SOLUSD",1759978252282,32.46,225.47,225.45,17.49075578]
["bitfinex","SOLUSD",1759978252593,32.46,225.47,225.46,6.61428057]
["bitfinex","SOLUSD",1759978253088,32.46,225.47,225.46,4.43537656]
["bitfinex","SOLUSD",1759978255069,32.46,225.47,225.46,21.92613234]
["bitfinex","SOLUSD",1759978255264,32.46,225.47,225.46,22.64613234]
["bitfinex","SOLUSD",1759978255684,32.46,225.47,225.46,4.43537656]
["bitfinex","SOLUSD",1759978255882,39.78428057,225.47,225.4,17.49075578]
["bitfinex","SOLUSD",1759978256066,0.71,225.46,225.43,20.8]
["bitfinex","SOLUSD",1759978256278,0.71,225.45,225.41,4.4363604]
["bitfinex","SOLUSD",1759978256481,6.61428057,225.46,225.41,4.4363604]
["bitfinex","SOLUSD",1759978256791,7.32428057,225.46,225.41,4.4363604]
["bitfinex","SOLUSD",1759978257087,0.71,225.46,225.41,15.52726142]
["bitfinex","SOLUSD",1759978257290,32.46,225.47,225.42,0.72]
["bitfinex","SOLUSD",1759978257468,32.46,225.47,225.43,6.61428057]
["bitfinex","SOLUSD",1759978257789,32.46,225.47,225.42,7.33428057]
["bitfinex","SOLUSD",1759978257968,32.46,225.47,225.44,6.61428057]
["bitfinex","SOLUSD",1759978258168,32.46,225.47,225.46,6.61428057]
["bitfinex","SOLUSD",1759978258689,32.46,225.47,225.45,6.61428057]
["bitfinex","SOLUSD",1759978259068,32.46,225.47,225.46,4.43537656]
["bitfinex","SOLUSD",1759978259300,33.17,225.47,225.44,4.43558714]
["bitfinex","SOLUSD",1759978259478,33.17,225.47,225.41,6.61428057]
["bitfinex","SOLUSD",1759978259479,6.61428057,225.45,225.41,4.43631555]
["bitfinex","SOLUSD",1759978259676,7.32428057,225.44,225.39,4.4366227]
["bitfinex","SOLUSD",1759978259877,0.71,225.44,225.39,15.52850787]
["bitfinex","SOLUSD",1759978260077,32.46,225.47,225.39,15.52850787]
["bitfinex","SOLUSD",1759978260078,6.61428057,225.46,225.39,16.24850787]
["bitfinex","SOLUSD",1759978260287,6.61428057,225.46,225.4,6.61428057]
["bitfinex","SOLUSD",1759978260465,7.32428057,225.45,225.39,22.14278844]
["bitfinex","SOLUSD",1759978260802,6.61428057,225.4,225.32,10.87647521]
["bitfinex","SOLUSD",1759978261091,6.61428057,225.37,225.32,4.43813243]
["bitfinex","SOLUSD",1759978261281,33.13,225.36,225.32,4.43813243]
["bitfinex","SOLUSD",1759978261476,32.42,225.36,225.33,6.61428057]
["bitfinex","SOLUSD",1759978261783,32.42,225.36,225.35,6.61428057]
["bitfinex","SOLUSD",1759978261986,32.42,225.36,225.35,7.33428057]
["bitfinex","SOLUSD",1759978262571,39.74428057,225.36,225.31,4.43831791]
["bitfinex","SOLUSD",1759978262890,6.61428057,225.33,225.25,11.81834997]
["bitfinex","SOLUSD",1759978263068,6.61428057,225.33,225.27,6.61428057]
["bitfinex","SOLUSD",1759978263489,32.42,225.36,225.3,6.61428057]
["bitfinex","SOLUSD",1759978263679,32.42,225.36,225.32,6.61428057]
["bitfinex","SOLUSD",1759978263882,39.03428057,225.36,225.3,6.61428057]
["bitfinex","SOLUSD",1759978264082,39.74428057,225.36,225.3,6.61428057]
["bitfinex","SOLUSD",1759978264390,39.74428057,225.36,225.3,17.49075578]
["bitfinex","SOLUSD",1759978264966,33.13,225.36,225.31,4.43832941]
["bitfinex","SOLUSD",1759978265279,7.32428057,225.43,225.35,6.61428057]
["bitfinex","SOLUSD",1759978265496,32.44,225.43,225.38,6.61428057]
["bitfinex","SOLUSD",1759978265678,6.61428057,225.39,225.33,6.61428057]
["bitfinex","SOLUSD",1759978265992,32.44,225.38,225.37,6.61428057]
["bitfinex","SOLUSD",1759978266173,32.44,225.38,225.35,6.61428057]
["bitfinex","SOLUSD",1759978266374,4.43459244,225.5,225.37,20.8]
["bitfinex","SOLUSD",1759978266584,32.46,225.49,225.41,6.61428057]
["bitfinex","SOLUSD",1759978266901,32.46,225.49,225.4,10.87647521]
["bitfinex","SOLUSD",1759978266902,32.46,225.48,225.45,4.43557329]
["bitfinex","SOLUSD",1759978267607,6.61428057,225.46,225.42,20.8]
["bitfinex","SOLUSD",1759978267774,6.61428057,225.43,225.34,21.49]
["bitfinex","SOLUSD",1759978267976,6.61428057,225.39,225.35,20.8]
["bitfinex","SOLUSD",1759978268196,6.61428057,225.38,225.35,20.8]
["bitfinex","SOLUSD",1759978268473,7.90428057,225.37,225.31,10.87647521]
["bitfinex","SOLUSD",1759978268884,6.61428057,225.35,225.3,4.4385264]
["bitfinex","SOLUSD",1759978269110,6.61428057,225.33,225.28,0.69]
["bitfinex","SOLUSD",1759978269400,6.61428057,225.33,225.26,6.61428057]
["bitfinex","SOLUSD",1759978269401,32.5,225.34,225.3,20.8]
["bitfinex","SOLUSD",1759978269606,32.5,225.34,225.31,0.69]
["bitfinex","SOLUSD",1759978270284,32.5,225.34,225.32,11.56647521]
["bitfinex","SOLUSD",1759978270594,32.5,225.34,225.33,11.56647521]
["bitfinex","SOLUSD",1759978270793,32.48,225.38,225.33,0.69]
["bitfinex","SOLUSD",1759978270987,32.48,225.38,225.34,11.56647521]
["bitfinex","SOLUSD",1759978271182,32.48,225.38,225.34,10.87647521]
["bitfinex","SOLUSD",1759978271394,6.61428057,225.36,225.31,4.43826447]
["bitfinex","SOLUSD",1759978271593,6.61428057,225.34,225.3,20.8]
["bitfinex","SOLUSD",1759978271792,4.43590756,225.44,225.31,31.67647521]
["bitfinex","SOLUSD",1759978272105,6.18324738,225.47,225.33,10.87647521]
["bitfinex","SOLUSD",1759978272106,0.69,225.42,225.33,10.87647521]
["bitfinex","SOLUSD",1759978272485,6.61428057,225.38,225.32,10.87647521]
["bitfinex","SOLUSD",1759978272684,32.54,225.37,225.32,10.87647521]
["bitfinex","SOLUSD",1759978272884,32.54,225.37,225.32,11.56647521]
["bitfinex","SOLUSD",1759978273082,32.54,225.37,225.33,4.43793547]
["bitfinex","SOLUSD",1759978273699,33.23,225.37,225.33,4.43793547]
["bitfinex","SOLUSD",1759978274100,0.6,225.35,225.33,4.43793547]
["bitfinex","SOLUSD",1759978274618,33.32593002,225.5,225.37,20.8]
["bitfinex","SOLUSD",1759978274619,7.30428057,225.44,225.37,20.8]
["bitfinex","SOLUSD",1759978274824,0.69,225.44,225.37,20.8]
["bitfinex","SOLUSD",1759978275116,6.61428057,225.42,225.38,4.43695092]
["bitfinex","SOLUSD",1759978275286,6.61428057,225.42,225.37,20.8]
["bitfinex","SOLUSD",1759978275287,33.31,225.41,225.35,6.61428057]
["bitfinex","SOLUSD",1759978275490,6.61428057,225.37,225.32,20.8]
["bitfinex","SOLUSD",1759978275708,32.6,225.36,225.31,6.61428057]
["bitfinex","SOLUSD",1759978275913,32.62,225.35,225.32,11.56647521]
["bitfinex","SOLUSD",1759978276117,20.8,225.47,225.35,10.87647521]
["bitfinex","SOLUSD",1759978276118,0.69,225.46,225.35,10.87647521]
["bitfinex","SOLUSD",1759978276304,32.62,225.45,225.41,6.61428057]
["bitfinex","SOLUSD",1759978276814,32.62,225.45,225.42,6.61428057]
["bitfinex","SOLUSD",1759978277225,32.62,225.45,225.43,4.43596681]
["bitfinex","SOLUSD",1759978277706,0.69,225.44,225.41,4.43618451]
["bitfinex","SOLUSD",1759978277907,0.69,225.44,225.39,15.31303955]
["bitfinex","SOLUSD",1759978278108,32.62,225.45,225.4,6.61428057]
["bitfinex","SOLUSD",1759978279010,0.6,225.43,225.39,22.14273008]
["bitfinex","SOLUSD",1759978279219,0.6,225.43,225.42,6.61428057]
["bitfinex","SOLUSD",1759978279924,0.6,225.43,225.42,9.65041513]
["bitfinex","SOLUSD",1759978280120,0.6,225.43,225.4,0.69]
["bitfinex","SOLUSD",1759978280323,0.6,225.43,225.41,0.69]
["bitfinex","SOLUSD",1759978280626,0.6,225.43,225.42,0.69]
["bitfinex","SOLUSD",1759978281006,0.6,225.43,225.42,32.36647521]
["bitfinex","SOLUSD",1759978281212,0.69,225.53,225.45,10.87647521]
["bitfinex","SOLUSD",1759978281527,0.69,225.53,225.44,15.31224525]
["bitfinex","SOLUSD",1759978281528,32.62,225.52,225.48,9.65041513]
["bitfinex","SOLUSD",1759978281824,32.62,225.53,225.48,9.65041513]
["bitfinex","SOLUSD",1759978282005,32.62,225.53,225.47,10.87647521]
["bitfinex","SOLUSD",1759978282006,0.69,225.52,225.47,20.8]
["bitfinex","SOLUSD",1759978282318,0.69,225.51,225.44,4.43577004]
["bitfinex","SOLUSD",1759978282509,9.65041513,225.49,225.44,4.43577004]
["bitfinex","SOLUSD",1759978282710,32.6,225.48,225.44,4.43577004]
["bitfinex","SOLUSD",1759978282913,42.25041513,225.48,225.44,4.43577004]
["bitfinex","SOLUSD",1759978283117,32.6,225.48,225.43,11.08966301]
["bitfinex","SOLUSD",1759978283423,32.6,225.48,225.45,10.87647521]
["bitfinex","SOLUSD",1759978284207,32.6,225.48,225.44,10.87647521]
["bitfinex","SOLUSD",1759978284606,32.6,225.48,225.44,11.56647521]
["bitfinex","SOLUSD",1759978284802,42.25041513,225.48,225.42,4.4361636]
["bitfinex","SOLUSD",1759978285004,42.94041513,225.48,225.42,4.4361636]
["bitfinex","SOLUSD",1759978285208,42.94041513,225.48,225.44,4.43577004]
["bitfinex","SOLUSD",1759978285408,33.29,225.48,225.44,4.43577004]
["bitfinex","SOLUSD",1759978285609,32.6,225.48,225.44,4.43577004]
["bitfinex","SOLUSD",1759978285808,32.6,225.48,225.44,15.52519516]
["bitfinex","SOLUSD",1759978286026,32.6,225.48,225.45,10.87647521]
["bitfinex","SOLUSD",1759978286229,32.6,225.48,225.46,0.69]
["bitfinex","SOLUSD",1759978286400,0.69,225.54,225.46,10.34041513]
["bitfinex","SOLUSD",1759978286723,32.56,225.53,225.47,9.65041513]
["bitfinex","SOLUSD",1759978286923,32.56,225.53,225.49,9.65041513]
["bitfinex","SOLUSD",1759978287227,32.56,225.53,225.5,4.4345898]
["bitfinex","SOLUSD",1759978287610,33.25,225.53,225.5,4.4345898]
["bitfinex","SOLUSD",1759978288006,32.56,225.53,225.5,4.4345898]
["bitfinex","SOLUSD",1759978288306,33.25,225.53,225.5,4.4345898]
["bitfinex","SOLUSD",1759978288606,10.34041513,225.56,225.5,4.4345898]
["bitfinex","SOLUSD",1759978288814,32.56,225.55,225.5,15.5210643]
["bitfinex","SOLUSD",1759978289508,33.25,225.55,225.5,15.5210643]
["bitfinex","SOLUSD",1759978289712,0.69,225.54,225.5,15.5210643]
["bitfinex","SOLUSD",1759978290105,10.34041513,225.53,225.49,20.8]
["bitfinex","SOLUSD",1759978290523,0.69,225.53,225.49,20.8]
["bitfinex","SOLUSD",1759978290907,0.69,225.53,225.48,4.43498314]
["bitfinex","SOLUSD",1759978290908,0.69,225.52,225.48,4.43498314]
["bitfinex","SOLUSD",1759978291129,0.69,225.51,225.48,4.43498314]
["bitfinex","SOLUSD",1759978291321,0.69,225.51,225.47,4.43517984]
["bitfinex","SOLUSD",1759978291322,32.5,225.5,225.47,4.43517984]
["bitfinex","SOLUSD",1759978291633,32.5,225.5,225.47,25.86354458]
["bitfinex","SOLUSD",1759978291933,0.69,225.49,225.41,0.69]
["bitfinex","SOLUSD",1759978292130,42.15041513,225.5,225.42,25.65305394]
["bitfinex","SOLUSD",1759978292433,32.5,225.5,225.45,9.65041513]
["bitfinex","SOLUSD",1759978292626,32.5,225.5,225.47,9.65041513]
["bitfinex","SOLUSD",1759978292830,32.5,225.49,225.47,10.34041513]
["bitfinex","SOLUSD",1759978293228,32.5,225.49,225.46,9.65041513]
["bitfinex","SOLUSD",1759978293428,32.5,225.49,225.46,10.87647521]
["bitfinex","SOLUSD",1759978294425,32.5,225.49,225.46,20.52689034]
["bitfinex","SOLUSD",1759978294726,32.5,225.49,225.47,10.34041513]
["bitfinex","SOLUSD",1759978295133,32.5,225.49,225.46,20.52689034]
["bitfinex","SOLUSD",1759978295326,32.5,225.49,225.47,4.43517984]
["bitfinex","SOLUSD",1759978296026,32.5,225.49,225.48,11.55647521]
["bitfinex","SOLUSD",1759978296207,32.5,225.49,225.48,21.20689034]
["bitfinex","SOLUSD",1759978297139,32.5,225.49,225.48,10.87647521]
["bitfinex","SOLUSD",1759978297728,32.5,225.49,225.48,15.99145835]
["bitfinex","SOLUSD",1759978298220,32.5,225.49,225.48,25.64187348]
["bitfinex","SOLUSD",1759978298644,0.67,225.57,225.48,36.72933134]
["bitfinex","SOLUSD",1759978298817,32.44,225.56,225.5,9.65041513]
["bitfinex","SOLUSD",1759978299140,33.11,225.56,225.5,9.65041513]
["bitfinex","SOLUSD",1759978299738,33.11,225.56,225.51,4.43439315]
["bitfinex","SOLUSD",1759978299933,32.44,225.55,225.51,4.43439315]
["bitfinex","SOLUSD",1759978300123,42.76041513,225.55,225.51,15.52037603]
["bitfinex","SOLUSD",1759978300435,33.11,225.55,225.51,15.52037603]
["bitfinex","SOLUSD",1759978300825,32.44,225.55,225.51,16.20037603]
["bitfinex","SOLUSD",1759978301217,32.44,225.55,225.51,15.52037603]
["bitfinex","SOLUSD",1759978301633,32.44,225.55,225.51,25.85079116]
["bitfinex","SOLUSD",1759978302141,32.44,225.55,225.51,15.52037603]
["bitfinex","SOLUSD",1759978302737,32.44,225.55,225.51,25.85079116]
["bitfinex","SOLUSD",1759978303322,32.44,225.55,225.52,20.52689034]
["bitfinex","SOLUSD",1759978303647,32.44,225.55,225.52,10.87647521]
["bitfinex","SOLUSD",1759978303833,32.44,225.55,225.53,4.43399991]
["bitfinex","SOLUSD",1759978304325,32.44,225.55,225.53,5.15399991]
["bitfinex","SOLUSD",1759978304533,32.44,225.55,225.54,0.72]
["bitfinex","SOLUSD",1759978304960,32.44,225.55,225.54,21.24689034]
["bitfinex","SOLUSD",1759978305247,0.2,225.6,225.55,10.87647521]
["bitfinex","SOLUSD",1759978305433,0.2,225.6,225.58,10.87647521]
["bitfinex","SOLUSD",1759978305637,0.2,225.6,225.58,20.52689034]
["bitfinex","SOLUSD",1759978305954,0.2,225.6,225.59,24.95971094]
["bitfinex","SOLUSD",1759978306157,0.2,225.6,225.59,25.67971094]
["bitfinex","SOLUSD",1759978307325,0.2,225.6,225.59,16.02929581]
["bitfinex","SOLUSD",1759978307539,0.2,225.6,225.59,25.67971094]
["bitfinex","SOLUSD",1759978307947,0.2,225.6,225.59,24.95971094]
["bitfinex","SOLUSD",1759978309457,10.55041513,225.6,225.49,0.72]
["bitfinex","SOLUSD",1759978309752,9.65041513,225.56,225.49,9.65041513]
["bitfinex","SOLUSD",1759978310050,32.36,225.55,225.52,20.52689034]
["bitfinex","SOLUSD",1759978310459,32.36,225.55,225.51,4.43439315]
["bitfinex","SOLUSD",1759978310626,0.7,225.54,225.51,4.43439315]
["bitfinex","SOLUSD",1759978311934,0.7,225.54,225.5,4.4345898]
["bitfinex","SOLUSD",1759978312135,0.7,225.54,225.5,15.31106501]
["bitfinex","SOLUSD",1759978313029,32.36,225.55,225.5,15.31106501]
["bitfinex","SOLUSD",1759978313234,32.36,225.55,225.52,9.65041513]
["bitfinex","SOLUSD",1759978313430,32.36,225.55,225.52,10.37041513]
["bitfinex","SOLUSD",1759978313846,32.36,225.55,225.52,9.65041513]
["bitfinex","SOLUSD",1759978314045,32.36,225.55,225.53,4.43399991]
["bitfinex","SOLUSD",1759978314744,32.36,225.55,225.51,14.08463122]
["bitfinex","SOLUSD",1759978314944,32.36,225.55,225.51,15.52019897]
["bitfinex","SOLUSD",1759978315962,32.36,225.55,225.51,4.43421609]
["bitfinex","SOLUSD",1759978316245,10.35041513,225.54,225.48,10.87647521]
["bitfinex","SOLUSD",1759978316630,0.7,225.54,225.49,9.65041513]
["bitfinex","SOLUSD",1759978317329,0.7,225.54,225.48,20.52689034]
["bitfinex","SOLUSD",1759978317657,10.35041513,225.53,225.48,10.87647521]
["bitfinex","SOLUSD",1759978317829,0.7,225.52,225.48,10.87647521]
["bitfinex","SOLUSD",1759978318026,9.65041513,225.49,225.43,15.31244202]
["bitfinex","SOLUSD",1759978318239,0.7,225.49,225.43,45.76285715]
["bitfinex","SOLUSD",1759978318443,0.7,225.49,225.43,56.85277419]
["bitfinex","SOLUSD",1759978318741,0.7,225.49,225.43,36.05277419]
["bitfinex","SOLUSD",1759978318944,0.7,225.49,225.43,56.85277419]
["bitfinex","SOLUSD",1759978319643,32.3,225.51,225.45,10.87647521]
["bitfinex","SOLUSD",1759978320148,32.3,225.51,225.46,4.43537656]
["bitfinex","SOLUSD",1759978320533,32.3,225.51,225.47,10.37041513]
["bitfinex","SOLUSD",1759978320730,32.3,225.51,225.46,25.17423309]
["bitfinex","SOLUSD",1759978321039,32.3,225.51,225.46,4.43537656]
["bitfinex","SOLUSD",1759978321355,9.65041513,225.49,225.4,0.72]
["bitfinex","SOLUSD",1759978321528,9.65041513,225.47,225.39,0.72]
["bitfinex","SOLUSD",1759978321727,36.73446504,225.51,225.32,26.62879459]
["bitfinex","SOLUSD",1759978321728,9.65041513,225.45,225.33,10.87647521]
["bitfinex","SOLUSD",1759978322029,32.28,225.44,225.37,31.67647521]
["bitfinex","SOLUSD",1759978322251,32.28,225.44,225.39,15.31322928]
["bitfinex","SOLUSD",1759978322648,0.7,225.43,225.39,4.43675407]
["bitfinex","SOLUSD",1759978322957,41.93041513,225.44,225.31,0.72]
["bitfinex","SOLUSD",1759978322958,9.65041513,225.4,225.31,0.72]
["bitfinex","SOLUSD",1759978323131,32.28,225.39,225.33,9.65041513]
["bitfinex","SOLUSD",1759978323331,0.7,225.42,225.36,9.65041513]
["bitfinex","SOLUSD",1759978323528,32.3,225.41,225.38,9.65041513]
["bitfinex","SOLUSD",1759978323727,31.66,225.4,225.38,9.65041513]
["bitfinex","SOLUSD",1759978323929,0.7,225.45,225.39,0.72]
["bitfinex","SOLUSD",1759978324128,32.3,225.44,225.4,4.43655723]
["bitfinex","SOLUSD",1759978324328,32.3,225.44,225.41,10.37041513]
["bitfinex","SOLUSD",1759978325345,32.3,225.44,225.42,9.65041513]
["bitfinex","SOLUSD",1759978325528,32.3,225.44,225.42,10.37041513]
["bitfinex","SOLUSD",1759978325729,32.3,225.44,225.4,14.08697236]
["bitfinex","SOLUSD",1759978325930,32.3,225.44,225.4,4.43655723]
["bitfinex","SOLUSD",1759978326756,32.3,225.44,225.4,15.5279503]
["bitfinex","SOLUSD",1759978327726,32.3,225.44,225.4,16.2179503]
["bitfinex","SOLUSD",1759978328134,32.3,225.44,225.41,9.65041513]
["bitfinex","SOLUSD",1759978328649,32.3,225.44,225.42,0.69]
["bitfinex","SOLUSD",1759978328850,32.3,225.44,225.41,9.65041513]
["bitfinex","SOLUSD",1759978329062,32.3,225.44,225.4,4.43655723]
["bitfinex","SOLUSD",1759978329237,0.68,225.43,225.38,4.43695092]
["bitfinex","SOLUSD",1759978329435,0.68,225.42,225.38,4.43695092]
["bitfinex","SOLUSD",1759978329740,0.68,225.42,225.37,25.23703485]
["bitfinex","SOLUSD",1759978329943,0.68,225.41,225.35,4.43736713]
["bitfinex","SOLUSD",1759978330256,42.61041513,225.4,225.35,4.43736713]
["bitfinex","SOLUSD",1759978330452,32.28,225.39,225.35,4.43736713]
["bitfinex","SOLUSD",1759978330654,32.96,225.39,225.35,4.43736713]
["bitfinex","SOLUSD",1759978330961,9.65041513,225.37,225.32,4.43813243]
["bitfinex","SOLUSD",1759978331144,32.28,225.36,225.32,4.43813243]
["bitfinex","SOLUSD",1759978331654,32.28,225.36,225.3,15.31480915]
["bitfinex","SOLUSD",1759978331655,10.33041513,225.35,225.3,15.31480915]
["bitfinex","SOLUSD",1759978331854,9.65041513,225.35,225.3,15.31480915]
["bitfinex","SOLUSD",1759978332058,32.3,225.34,225.3,15.31480915]
["bitfinex","SOLUSD",1759978332961,0.68,225.33,225.3,4.43833394]
["bitfinex","SOLUSD",1759978333467,0.68,225.32,225.3,4.43833394]
["bitfinex","SOLUSD",1759978334036,32.3,225.34,225.3,4.43833394]
["bitfinex","SOLUSD",1759978334255,0.68,225.33,225.28,11.09708599]
["bitfinex","SOLUSD",1759978335044,32.3,225.34,225.29,0.69]
["bitfinex","SOLUSD",1759978335247,32.3,225.34,225.32,9.65041513]
["bitfinex","SOLUSD",1759978335464,32.3,225.33,225.32,10.34041513]
["bitfinex","SOLUSD",1759978335934,32.3,225.33,225.31,9.65041513]
["bitfinex","SOLUSD",1759978336347,36.73807663,225.33,225.16,24.44122786]
["bitfinex","SOLUSD",1759978336536,9.65041513,225.3,225.24,10.87647521]
["bitfinex","SOLUSD",1759978336852,32.3,225.29,225.24,20.52689034]
["bitfinex","SOLUSD",1759978337061,32.3,225.29,225.24,21.21689034]
["bitfinex","SOLUSD",1759978337763,32.3,225.29,225.24,0.69]
["bitfinex","SOLUSD",1759978337939,32.3,225.29,225.15,32.3]
["bitfinex","SOLUSD",1759978337940,0.68,225.28,225.18,10.87647521]
["bitfinex","SOLUSD",1759978338267,9.65041513,225.23,225.17,0.69]
["bitfinex","SOLUSD",1759978338565,32.3,225.22,225.17,0.69]
["bitfinex","SOLUSD",1759978338766,32.3,225.21,225.17,0.69]
["bitfinex","SOLUSD",1759978338941,32.3,225.21,225.18,10.87647521]
["bitfinex","SOLUSD",1759978339136,32.3,225.21,225.19,4.44069452]
["bitfinex","SOLUSD",1759978339957,32.3,225.21,225.17,10.87647521]
["bitfinex","SOLUSD",1759978340270,32.3,225.21,225.17,11.56647521]
["bitfinex","SOLUSD",1759978340646,32.3,225.21,225.17,10.87647521]
["bitfinex","SOLUSD",1759978340974,32.3,225.21,225.18,0.69]
["bitfinex","SOLUSD",1759978341346,32.3,225.21,225.19,4.44069452]
["bitfinex","SOLUSD",1759978341772,32.3,225.23,225.21,10.87647521]
["bitfinex","SOLUSD",1759978341967,32.3,225.23,225.22,0.69]
["bitfinex","SOLUSD",1759978342146,32.3,225.23,225.2,11.56647521]
["bitfinex","SOLUSD",1759978342345,32.3,225.23,225.21,0.69]
["bitfinex","SOLUSD",1759978342850,32.3,225.23,225.22,4.44010301]
["bitfinex","SOLUSD",1759978343649,32.3,225.23,225.22,5.13010301]
["bitfinex","SOLUSD",1759978343862,32.3,225.23,225.22,16.00657822]
["bitfinex","SOLUSD",1759978344177,32.3,225.23,225.19,20.8]
["bitfinex","SOLUSD",1759978344384,32.3,225.23,225.2,11.56647521]
["bitfinex","SOLUSD",1759978344748,32.3,225.22,225.21,0.69]
["bitfinex","SOLUSD",1759978344972,0.68,225.29,225.22,4.44010301]
["bitfinex","SOLUSD",1759978345276,6.63006858,225.26,225.22,15.54036053]
["bitfinex","SOLUSD",1759978345449,7.31006858,225.26,225.22,15.54036053]
["bitfinex","SOLUSD",1759978346281,7.31006858,225.26,225.22,11.10025752]
["bitfinex","SOLUSD",1759978346571,6.63006858,225.26,225.22,11.10025752]
["bitfinex","SOLUSD",1759978346785,21.48,225.33,225.23,11.56647521]
["bitfinex","SOLUSD",1759978346949,32.32,225.32,225.24,6.63006858]
["bitfinex","SOLUSD",1759978347350,32.32,225.32,225.23,11.56647521]
["bitfinex","SOLUSD",1759978347552,32.32,225.32,225.25,10.87647521]
["bitfinex","SOLUSD",1759978347854,32.32,225.32,225.26,0.69]
["bitfinex","SOLUSD",1759978348157,32.32,225.32,225.27,10.87647521]
["bitfinex","SOLUSD",1759978348360,32.32,225.32,225.28,16.22622158]
["bitfinex","SOLUSD",1759978348559,32.32,225.32,225.29,0.69]
["bitfinex","SOLUSD",1759978349080,32.32,225.31,225.29,0.69]
["bitfinex","SOLUSD",1759978349286,32.32,225.31,225.3,11.56647521]
["bitfinex","SOLUSD",1759978349663,32.32,225.31,225.3,18.19654379]
["bitfinex","SOLUSD",1759978349966,32.32,225.34,225.31,10.87647521]
["bitfinex","SOLUSD",1759978350148,32.32,225.34,225.32,6.63006858]
["bitfinex","SOLUSD",1759978350349,32.32,225.34,225.33,4.43793547]
["bitfinex","SOLUSD",1759978352568,32.32,225.34,225.32,15.31460764]
["bitfinex","SOLUSD",1759978353094,32.32,225.34,225.32,4.43813243]
["bitfinex","SOLUSD",1759978353479,32.32,225.34,225.33,11.56647521]
["bitfinex","SOLUSD",1759978354348,7.31006858,225.44,225.34,10.87647521]
["bitfinex","SOLUSD",1759978354552,6.63006858,225.54,225.35,4.4375416]
["bitfinex","SOLUSD",1759978354553,6.63006858,225.4,225.35,4.4375416]
["bitfinex","SOLUSD",1759978354780,32.98,225.39,225.35,4.4375416]
["bitfinex","SOLUSD",1759978355074,0.68,225.38,225.35,4.4375416]
["bitfinex","SOLUSD",1759978355676,0.68,225.38,225.35,15.5313956]
["bitfinex","SOLUSD",1759978355984,32.3,225.39,225.36,11.56647521]
["bitfinex","SOLUSD",1759978356294,0.67,225.38,225.35,15.5313956]
["bitfinex","SOLUSD",1759978356580,32.3,225.39,225.35,11.783854]
["bitfinex","SOLUSD",1759978357355,32.3,225.39,225.35,18.41392258]
["bitfinex","SOLUSD",1759978357657,32.3,225.39,225.37,6.63006858]
["bitfinex","SOLUSD",1759978357869,32.3,225.39,225.37,7.32006858]
["bitfinex","SOLUSD",1759978358366,32.3,225.39,225.38,10.87647521]
["bitfinex","SOLUSD",1759978358678,32.3,225.39,225.38,15.31342613]
["bitfinex","SOLUSD",1759978360551,11.81757975,225.48,225.38,33.72587202]
["bitfinex","SOLUSD",1759978360772,32.3,225.47,225.43,10.87647521]
["bitfinex","SOLUSD",1759978360974,0.67,225.46,225.41,10.87647521]
["bitfinex","SOLUSD",1759978361365,0.67,225.46,225.42,6.63006858]
["bitfinex","SOLUSD",1759978361685,32.3,225.47,225.43,10.87647521]
["bitfinex","SOLUSD",1759978361982,32.3,225.47,225.44,4.43577004]
["bitfinex","SOLUSD",1759978362592,32.3,225.47,225.44,15.52519516]
["bitfinex","SOLUSD",1759978363262,32.3,225.47,225.45,10.87647521]
["bitfinex","SOLUSD",1759978363667,32.3,225.47,225.46,4.43537656]
["bitfinex","SOLUSD",1759978364280,33.0,225.47,225.45,4.43556165]
["bitfinex","SOLUSD",1759978364494,0.7,225.46,225.41,20.8]
["bitfinex","SOLUSD",1759978364672,7.33006858,225.45,225.41,20.8]
["bitfinex","SOLUSD",1759978364876,0.7,225.44,225.41,20.8]
["bitfinex","SOLUSD",1759978365087,32.3,225.43,225.41,20.8]
["bitfinex","SOLUSD",1759978365295,32.3,225.43,225.4,4.43644181]
["bitfinex","SOLUSD",1759978365592,0.7,225.42,225.4,4.43644181]
["bitfinex","SOLUSD",1759978365895,0.7,225.41,225.38,11.09217776]
["bitfinex","SOLUSD",1759978366071,39.53006858,225.43,225.38,11.09217776]
["bitfinex","SOLUSD",1759978366274,40.23006858,225.43,225.38,11.09217776]
["bitfinex","SOLUSD",1759978366474,39.53006858,225.43,225.38,11.09217776]
["bitfinex","SOLUSD",1759978366677,0.7,225.42,225.38,11.09217776]
["bitfinex","SOLUSD",1759978367590,0.7,225.41,225.37,4.4371478]
["bitfinex","SOLUSD",1759978367790,39.53006858,225.43,225.33,42.98900526]
["bitfinex","SOLUSD",1759978367791,6.63006858,225.39,225.33,20.8]
["bitfinex","SOLUSD",1759978367993,33.0,225.38,225.33,20.8]
["bitfinex","SOLUSD",1759978368695,33.0,225.38,225.34,4.43771665]
["bitfinex","SOLUSD",1759978368896,0.7,225.37,225.33,20.8]
["bitfinex","SOLUSD",1759978369196,6.63006858,225.35,225.23,0.72]
["bitfinex","SOLUSD",1759978369367,6.63006858,225.3,225.23,5.15990516]
["bitfinex","SOLUSD",1759978369568,33.0,225.29,225.21,6.63006858]
["bitfinex","SOLUSD",1759978369882,32.3,225.28,225.24,20.8]
["bitfinex","SOLUSD",1759978370076,7.33006858,225.27,225.22,10.87647521]
["bitfinex","SOLUSD",1759978370305,6.63006858,225.25,225.21,4.44010311]
["bitfinex","SOLUSD",1759978370615,33.0,225.24,225.21,25.24010311]
["bitfinex","SOLUSD",1759978370900,33.0,225.24,225.2,4.44049733]
["bitfinex","SOLUSD",1759978371609,0.7,225.23,225.2,4.44049733]
["bitfinex","SOLUSD",1759978371809,7.33006858,225.23,225.2,4.44049733]
["bitfinex","SOLUSD",1759978371990,6.63006858,225.23,225.2,4.44049733]
["bitfinex","SOLUSD",1759978372190,0.7,225.22,225.2,4.44049733]
["bitfinex","SOLUSD",1759978373010,0.7,225.22,225.18,11.10195884]
["bitfinex","SOLUSD",1759978373302,32.3,225.24,225.18,11.10195884]
["bitfinex","SOLUSD",1759978373303,33.0,225.24,225.18,11.10195884]
["bitfinex","SOLUSD",1759978373494,7.33006858,225.26,225.19,11.59647521]
["bitfinex","SOLUSD",1759978373678,32.3,225.25,225.2,10.87647521]
["bitfinex","SOLUSD",1759978373884,0.7,225.32,225.22,10.87647521]
["bitfinex","SOLUSD",1759978374095,0.7,225.32,225.18,11.10195884]
["bitfinex","SOLUSD",1759978374096,38.93006858,225.31,225.23,7.35006858]
["bitfinex","SOLUSD",1759978374307,38.93006858,225.31,225.23,0.72]
["bitfinex","SOLUSD",1759978374606,38.93006858,225.31,225.22,10.87647521]
["bitfinex","SOLUSD",1759978374607,0.7,225.3,225.22,10.87647521]
["bitfinex","SOLUSD",1759978375108,0.7,225.3,225.23,15.53967055]
["bitfinex","SOLUSD",1759978375483,6.63006858,225.29,225.23,15.53967055]
["bitfinex","SOLUSD",1759978376102,6.63006858,225.29,225.23,4.43990587]
["bitfinex","SOLUSD",1759978377282,6.63006858,225.27,225.23,4.43990587]
["bitfinex","SOLUSD",1759978377477,33.0,225.26,225.21,20.8]
["bitfinex","SOLUSD",1759978377695,7.33006858,225.25,225.21,4.44030016]
["bitfinex","SOLUSD",1759978377902,0.7,225.24,225.21,4.44030016]
["bitfinex","SOLUSD",1759978378099,6.63006858,225.25,225.18,4.44089173]
["bitfinex","SOLUSD",1759978378310,7.33006858,225.23,225.18,4.44089173]
["bitfinex","SOLUSD",1759978378492,32.3,225.22,225.18,4.44089173]
["bitfinex","SOLUSD",1759978378812,32.3,225.22,225.18,16.26312105]
["bitfinex","SOLUSD",1759978379611,7.33006858,225.26,225.19,0.72]
["bitfinex","SOLUSD",1759978379816,32.3,225.25,225.19,0.72]
["bitfinex","SOLUSD",1759978380313,7.33006858,225.26,225.19,0.72]
["bitfinex","SOLUSD",1759978380619,38.93006858,225.24,225.18,15.54312105]
["bitfinex","SOLUSD",1759978380796,39.63006858,225.24,225.18,15.54312105]
["bitfinex","SOLUSD",1759978380989,39.63006858,225.24,225.18,4.44089173]
["bitfinex","SOLUSD",1759978381191,6.63006858,225.22,225.18,4.44089173]
["bitfinex","SOLUSD",1759978381510,6.63006858,225.2,225.12,26.42356924]
["bitfinex","SOLUSD",1759978381708,0.7,225.21,225.12,26.42356924]
["bitfinex","SOLUSD",1759978381709,6.63006858,225.18,225.12,26.42356924]
["bitfinex","SOLUSD",1759978382607,32.3,225.19,225.12,26.42356924]
["bitfinex","SOLUSD",1759978382812,32.3,225.18,225.16,10.87647521]
["bitfinex","SOLUSD",1759978382987,32.3,225.17,225.12,15.54709403]
["bitfinex","SOLUSD",1759978383184,32.3,225.17,225.13,10.87647521]
["bitfinex","SOLUSD",1759978383613,32.3,225.17,225.14,4.44168073]
["bitfinex","SOLUSD",1759978387023,6.63006858,225.15,225.09,11.10637754]
["bitfinex","SOLUSD",1759978387224,6.63006858,225.15,224.97,46.65999999]
["bitfinex","SOLUSD",1759978387225,6.63006858,225.1,224.92,19.99999999]
["bitfinex","SOLUSD",1759978387402,6.63006858,225.08,225.03,4.44385193]
["bitfinex","SOLUSD",1759978387605,28.98,225.07,225.03,4.44385193]
["bitfinex","SOLUSD",1759978387928,28.98,225.07,225.03,5.11385193]
["bitfinex","SOLUSD",1759978388500,28.98,225.07,224.99,22.65780314]
["bitfinex","SOLUSD",1759978388501,0.72,225.06,224.99,22.65780314]
["bitfinex","SOLUSD",1759978388823,28.98,225.07,225.02,25.34386011]
["bitfinex","SOLUSD",1759978389002,28.98,225.07,225.03,4.44385193]
["bitfinex","SOLUSD",1759978389398,28.98,225.07,225.03,15.55348175]
["bitfinex","SOLUSD",1759978389624,28.98,225.07,225.04,0.67]
["bitfinex","SOLUSD",1759978390399,28.98,225.07,225.03,15.55348175]
["bitfinex","SOLUSD",1759978390645,28.98,225.07,225.04,0.67]
["bitfinex","SOLUSD",1759978391006,28.98,225.07,225.05,0.67]
["bitfinex","SOLUSD",1759978391405,15.54117495,225.21,225.07,10.87647521]
["bitfinex","SOLUSD",1759978391618,15.54117495,225.21,225.07,17.50654379]
["bitfinex","SOLUSD",1759978391619,7.35006858,225.14,225.07,17.50654379]
["bitfinex","SOLUSD",1759978391810,32.3,225.13,225.07,17.50654379]
["bitfinex","SOLUSD",1759978392699,32.3,225.13,225.08,4.44286475]
["bitfinex","SOLUSD",1759978393010,6.63006858,225.11,225.06,25.24317073]
["bitfinex","SOLUSD",1759978393208,32.3,225.13,225.06,25.24317073]
["bitfinex","SOLUSD",1759978393209,6.63006858,225.09,225.06,4.44317073]
["bitfinex","SOLUSD",1759978393415,32.3,225.08,225.06,4.44317073]
["bitfinex","SOLUSD",1759978394317,32.3,225.08,225.04,4.44365446]
["bitfinex","SOLUSD",1759978394523,32.3,225.08,225.04,15.55279061]
["bitfinex","SOLUSD",1759978394904,32.3,225.08,225.04,22.85285919]
["bitfinex","SOLUSD",1759978395519,32.3,225.08,225.04,22.18285919]
["bitfinex","SOLUSD",1759978395722,32.3,225.08,225.05,0.67]
["bitfinex","SOLUSD",1759978395920,6.63006858,225.12,225.04,22.18285919]
["bitfinex","SOLUSD",1759978395921,6.63006858,225.12,225.06,0.67]
["bitfinex","SOLUSD",1759978396207,38.95006858,225.11,225.07,4.44306215]
["bitfinex","SOLUSD",1759978396425,0.72,225.1,225.05,4.44328096]
["bitfinex","SOLUSD",1759978396623,0.72,225.09,225.05,4.44328096]
["bitfinex","SOLUSD",1759978398109,7.35006858,225.09,225.04,11.10913615]
["bitfinex","SOLUSD",1759978399015,0.72,225.09,225.04,11.10913615]
["bitfinex","SOLUSD",1759978399331,0.72,225.08,225.04,11.10913615]
["bitfinex","SOLUSD",1759978399510,32.32,225.07,225.04,11.10913615]
["bitfinex","SOLUSD",1759978400342,6.63006858,225.06,225.02,4.54385755]
["bitfinex","SOLUSD",1759978400722,32.32,225.07,225.02,4.54385755]
["bitfinex","SOLUSD",1759978400931,33.04,225.07,225.02,4.54385755]
["bitfinex","SOLUSD",1759978401815,33.04,225.07,225.02,0.1]
["bitfinex","SOLUSD",1759978402015,33.04,225.07,225.02,4.54403873]
["bitfinex","SOLUSD",1759978402416,33.04,225.07,225.02,0.1]
["bitfinex","SOLUSD",1759978402624,0.72,225.06,225.02,4.54403027]
["bitfinex","SOLUSD",1759978402935,0.72,225.05,225.02,4.54403027]
["bitfinex","SOLUSD",1759978403818,7.10345117,225.06,225.02,0.1]
["bitfinex","SOLUSD",1759978404018,32.32,225.07,225.02,0.1]
["bitfinex","SOLUSD",1759978404019,7.10345117,225.04,225.02,0.1]
["bitfinex","SOLUSD",1759978404238,32.32,225.03,225.02,0.1]
["bitfinex","SOLUSD",1759978404528,33.04,225.03,225.02,0.1]
["bitfinex","SOLUSD",1759978405104,7.10345117,225.04,225.02,0.1]
["bitfinex","SOLUSD",1759978405310,32.32,225.03,225.02,0.1]
["bitfinex","SOLUSD",1759978405922,32.32,225.03,225.02,4.54404941]
["bitfinex","SOLUSD",1759978408014,32.32,225.03,225.02,0.1]
["bitfinex","SOLUSD",1759978408333,32.32,225.03,225.02,4.54404941]
["bitfinex","SOLUSD",1759978409346,33.04,225.03,225.02,0.1]
["bitfinex","SOLUSD",1759978409555,40.14345117,225.03,225.02,0.1]
["bitfinex","SOLUSD",1759978409866,44.5873031,225.03,225.02,0.1]
["bitfinex","SOLUSD",1759978410027,40.14345117,225.03,225.02,0.1]
["bitfinex","SOLUSD",1759978410220,32.3,225.03,225.02,0.1]
["bitfinex","SOLUSD",1759978411370,32.3,225.03,225.02,4.54404941]
["bitfinex","SOLUSD",1759978411538,0.72,225.09,225.02,5.21404941]
["bitfinex","SOLUSD",1759978411748,39.42345117,225.08,225.02,5.21404941]
["bitfinex","SOLUSD",1759978411948,7.10345117,225.04,225.02,0.1]
["bitfinex","SOLUSD",1759978412268,32.3,225.03,225.02,0.1]
["bitfinex","SOLUSD",1759978412422,33.02,225.03,225.02,0.1]
["bitfinex","SOLUSD",1759978413830,32.3,225.03,225.02,0.1]
["bitfinex","SOLUSD",1759978414048,33.02,225.03,225.02,0.1]
["bitfinex","SOLUSD",1759978415244,37.46385193,225.03,225.02,0.1]
["bitfinex","SOLUSD",1759978415629,3.63602789,225.03,225.02,0.1]
["bitfinex","SOLUSD",1759978415834,32.3,225.03,225.02,0.1]
["bitfinex","SOLUSD",1759978417260,39.40345117,225.03,225.02,0.1]
["bitfinex","SOLUSD",1759978417835,20.8,225.0,224.74,4.44958618]
["bitfinex","SOLUSD",1759978418069,20.8,225.0,224.59,26.52807836]
["bitfinex","SOLUSD",1759978418070,7.10345117,224.77,224.68,0.04653063]
["bitfinex","SOLUSD",1759978418242,20.8,224.89,224.65,0.71]
["bitfinex","SOLUSD",1759978418243,7.10345117,224.71,224.65,0.71]
["bitfinex","SOLUSD",1759978418439,32.66,224.73,224.65,0.71]
["bitfinex","SOLUSD",1759978418640,32.66,224.78,224.65,21.51]
["bitfinex","SOLUSD",1759978418840,2.91092884,224.77,224.69,7.10345117]
["bitfinex","SOLUSD",1759978419041,2.91092884,224.76,224.7,0.71]
["bitfinex","SOLUSD",1759978419341,32.66,224.78,224.7,0.71]
["bitfinex","SOLUSD",1759978419539,7.10345117,224.79,224.71,15.57563081]
["bitfinex","SOLUSD",1759978419739,39.80345117,224.82,224.72,0.71]
["bitfinex","SOLUSD",1759978419945,2.90985544,224.81,224.73,10.87647521]
["bitfinex","SOLUSD",1759978420146,39.80345117,224.82,224.75,17.97992638]
["bitfinex","SOLUSD",1759978420349,2.9078727,224.81,224.75,10.87647521]
["bitfinex","SOLUSD",1759978420543,32.7,224.82,224.77,10.87647521]
["bitfinex","SOLUSD",1759978420749,2.90929887,224.81,224.77,11.58647521]
["bitfinex","SOLUSD",1759978420957,32.7,224.82,224.78,0.71]
["bitfinex","SOLUSD",1759978421141,2.9089965,224.81,224.78,0.71]
["bitfinex","SOLUSD",1759978421335,32.7,224.82,224.79,4.44859646]
["bitfinex","SOLUSD",1759978421551,2.90818659,224.81,224.79,4.44859646]
["bitfinex","SOLUSD",1759978421753,32.7,224.82,224.79,4.44859646]
["bitfinex","SOLUSD",1759978421948,2.90818519,224.81,224.79,4.44859646]
["bitfinex","SOLUSD",1759978422257,32.7,224.82,224.79,4.44859646]
["bitfinex","SOLUSD",1759978423241,32.7,224.82,224.77,7.10345117]
["bitfinex","SOLUSD",1759978423442,32.7,224.82,224.77,18.65992638]
["bitfinex","SOLUSD",1759978423652,32.7,224.82,224.76,4.44919024]
["bitfinex","SOLUSD",1759978423960,39.80345117,224.82,224.76,4.44919024]
["bitfinex","SOLUSD",1759978424163,2.90564953,224.81,224.76,4.44919024]
["bitfinex","SOLUSD",1759978424459,32.7,224.82,224.76,12.23264141]
["bitfinex","SOLUSD",1759978424863,32.7,224.82,224.76,23.35561702]
["bitfinex","SOLUSD",1759978425959,32.7,224.82,224.77,7.10345117]
["bitfinex","SOLUSD",1759978426166,32.7,224.82,224.78,4.44879437]
["bitfinex","SOLUSD",1759978426955,32.7,224.82,224.78,11.55224554]
["bitfinex","SOLUSD",1759978427277,32.64,224.85,224.81,7.10345117]
["bitfinex","SOLUSD",1759978428062,0.7,224.89,224.82,0.68]
["bitfinex","SOLUSD",1759978428370,32.64,224.88,224.84,4.44760718]
["bitfinex","SOLUSD",1759978428538,33.34,224.88,224.82,0.68]
["bitfinex","SOLUSD",1759978428742,3.60260061,224.87,224.79,10.87647521]
["bitfinex","SOLUSD",1759978428972,7.10345117,224.85,224.79,10.87647521]
["bitfinex","SOLUSD",1759978429268,10.70605178,224.87,224.8,7.10345117]
["bitfinex","SOLUSD",1759978429445,7.80345117,224.87,224.8,7.10345117]
["bitfinex","SOLUSD",1759978429641,7.80345117,224.87,224.79,17.97992638]
["bitfinex","SOLUSD",1759978430067,7.10345117,224.82,224.78,4.44875925]
["bitfinex","SOLUSD",1759978430265,7.10345117,224.79,224.73,10.87647521]
["bitfinex","SOLUSD",1759978430476,39.78345117,224.78,224.73,10.87647521]
["bitfinex","SOLUSD",1759978430679,39.78345117,224.78,224.64,15.58048432]
["bitfinex","SOLUSD",1759978430859,0.7,224.77,224.7,7.10345117]
["bitfinex","SOLUSD",1759978431450,7.80345117,224.76,224.68,7.10345117]
["bitfinex","SOLUSD",1759978431950,39.78345117,224.78,224.7,7.10345117]
["bitfinex","SOLUSD",1759978432147,32.68,224.78,224.72,4.4499822]
["bitfinex","SOLUSD",1759978432371,32.68,224.78,224.72,11.55343337]
["bitfinex","SOLUSD",1759978432563,32.68,224.78,224.72,4.4499822]
["bitfinex","SOLUSD",1759978432776,39.78345117,224.78,224.72,4.4499822]
["bitfinex","SOLUSD",1759978433457,32.68,224.78,224.72,4.4499822]
["bitfinex","SOLUSD",1759978434253,33.38,224.78,224.72,4.4499822]
["bitfinex","SOLUSD",1759978435285,32.68,224.78,224.72,22.67838887]
["bitfinex","SOLUSD",1759978435777,32.68,224.78,224.73,7.78345117]
["bitfinex","SOLUSD",1759978436072,32.68,224.78,224.75,7.10345117]
["bitfinex","SOLUSD",1759978436444,32.68,224.78,224.76,4.44919024]
["bitfinex","SOLUSD",1759978437444,0.7,224.77,224.72,11.1249555]
["bitfinex","SOLUSD",1759978438070,32.68,224.78,224.73,7.10345117]
["bitfinex","SOLUSD",1759978438245,33.38,224.78,224.73,7.10345117]
["bitfinex","SOLUSD",1759978438670,32.68,224.78,224.74,0.68]
["bitfinex","SOLUSD",1759978439168,32.68,224.78,224.73,16.25406756]
["bitfinex","SOLUSD",1759978439365,32.68,224.78,224.73,23.35751873]
["bitfinex","SOLUSD",1759978439681,32.68,224.78,224.76,7.10345117]
["bitfinex","SOLUSD",1759978440269,32.68,224.78,224.73,15.57406756]
["bitfinex","SOLUSD",1759978440462,32.68,224.78,224.74,7.10345117]
["bitfinex","SOLUSD",1759978440647,32.68,224.78,224.73,11.80446046]
["bitfinex","SOLUSD",1759978440842,0.7,224.77,224.74,4.44958618]
["bitfinex","SOLUSD",1759978441259,32.68,224.78,224.74,4.44958618]
["bitfinex","SOLUSD",1759978441460,32.68,224.78,224.7,0.68]
["bitfinex","SOLUSD",1759978441461,0.7,224.77,224.7,0.68]
["bitfinex","SOLUSD",1759978441671,0.7,224.77,224.71,11.5536314]
["bitfinex","SOLUSD",1759978441867,0.7,224.77,224.71,22.67908198]
["bitfinex","SOLUSD",1759978442555,7.10345117,224.75,224.68,4.45077443]
["bitfinex","SOLUSD",1759978442751,7.10345117,224.75,224.67,18.23056487]
["bitfinex","SOLUSD",1759978442752,33.26,224.74,224.67,7.10345117]
["bitfinex","SOLUSD",1759978443376,33.26,224.74,224.66,16.2589287]
["bitfinex","SOLUSD",1759978443672,0.7,224.73,224.67,7.10345117]
["bitfinex","SOLUSD",1759978444250,32.56,224.74,224.67,7.10345117]
["bitfinex","SOLUSD",1759978444251,0.7,224.72,224.67,7.10345117]
["bitfinex","SOLUSD",1759978444653,33.26,224.74,224.67,7.10345117]
["bitfinex","SOLUSD",1759978444956,32.56,224.74,224.7,7.10345117]
["bitfinex","SOLUSD",1759978445191,32.56,224.74,224.67,0.68]
["bitfinex","SOLUSD",1759978445550,32.56,224.74,224.69,7.10345117]
["bitfinex","SOLUSD",1759978445851,32.56,224.74,224.7,2.87677859]
["bitfinex","SOLUSD",1759978446868,32.56,224.74,224.71,4.45018023]
["bitfinex","SOLUSD",1759978447273,33.22,224.74,224.71,4.45018023]
["bitfinex","SOLUSD",1759978447661,33.22,224.74,224.69,4.45041586]
["bitfinex","SOLUSD",1759978448757,32.56,224.74,224.68,2.87677859]
["bitfinex","SOLUSD",1759978448956,0.66,224.73,224.67,7.32775112]
["bitfinex","SOLUSD",1759978449165,0.66,224.73,224.67,4.45097253]
["bitfinex","SOLUSD",1759978450092,0.66,224.73,224.67,18.45518246]
["bitfinex","SOLUSD",1759978450554,32.56,224.74,224.68,2.87677859]
["bitfinex","SOLUSD",1759978450754,32.56,224.74,224.7,2.87677859]
["bitfinex","SOLUSD",1759978450992,32.56,224.74,224.7,3.54677859]
["bitfinex","SOLUSD",1759978451174,32.56,224.74,224.67,0.67]
["bitfinex","SOLUSD",1759978451368,32.56,224.74,224.7,2.87677859]
["bitfinex","SOLUSD",1759978451563,32.56,224.74,224.71,0.67]
["bitfinex","SOLUSD",1759978451766,32.56,224.74,224.71,3.54677859]
["bitfinex","SOLUSD",1759978451968,32.56,224.74,224.69,2.87677859]
["bitfinex","SOLUSD",1759978452175,32.56,224.74,224.69,3.54677859]
["bitfinex","SOLUSD",1759978452567,32.56,224.74,224.7,3.54677859]
["bitfinex","SOLUSD",1759978452886,32.56,224.74,224.72,4.4499822]
["bitfinex","SOLUSD",1759978453184,32.56,224.74,224.72,7.99676079]
["bitfinex","SOLUSD",1759978453379,32.56,224.74,224.73,3.54677859]
["bitfinex","SOLUSD",1759978453756,5.10801789,224.82,224.73,3.54677859]
["bitfinex","SOLUSD",1759978453959,32.46,224.78,224.75,2.87677859]
["bitfinex","SOLUSD",1759978454182,32.46,224.78,224.75,3.54677859]
["bitfinex","SOLUSD",1759978454379,32.46,224.78,224.72,15.5749377]
["bitfinex","SOLUSD",1759978454585,32.46,224.78,224.72,4.4499822]
["bitfinex","SOLUSD",1759978455666,3.53677859,224.77,224.72,4.4499822]
["bitfinex","SOLUSD",1759978455873,0.66,224.76,224.72,4.4499822]
["bitfinex","SOLUSD",1759978456889,0.66,224.76,224.71,4.45018023]
["bitfinex","SOLUSD",1759978457398,32.46,224.78,224.71,4.45018023]
["bitfinex","SOLUSD",1759978457699,0.66,224.75,224.69,2.87677859]
["bitfinex","SOLUSD",1759978458270,2.87677859,224.77,224.69,2.87677859]
["bitfinex","SOLUSD",1759978458584,3.53677859,224.77,224.69,2.87677859]
["bitfinex","SOLUSD",1759978459100,7.98580826,224.77,224.7,4.45037828]
["bitfinex","SOLUSD",1759978459783,2.87677859,224.75,224.68,7.32748058]
["bitfinex","SOLUSD",1759978459986,0.66,224.74,224.68,7.32748058]
["bitfinex","SOLUSD",1759978460295,4.44902967,224.77,224.64,22.67504747]
["bitfinex","SOLUSD",1759978460296,33.04,224.73,224.65,4.45136879]
["bitfinex","SOLUSD",1759978460602,33.04,224.73,224.66,0.67]
["bitfinex","SOLUSD",1759978461184,33.04,224.73,224.64,4.45156695]
["bitfinex","SOLUSD",1759978461502,0.66,224.72,224.65,2.87677859]
["bitfinex","SOLUSD",1759978461683,0.66,224.71,224.65,2.87677859]
["bitfinex","SOLUSD",1759978461991,0.66,224.71,224.65,1.8418839]
["bitfinex","SOLUSD",1759978462491,0.66,224.7,224.65,1.8418839]
["bitfinex","SOLUSD",1759978462703,0.66,224.69,224.57,10.87647521]
["bitfinex","SOLUSD",1759978462999,32.38,224.68,224.63,0.67]
["bitfinex","SOLUSD",1759978463218,32.38,224.67,224.51,4.45414458]
["bitfinex","SOLUSD",1759978463389,32.38,224.67,224.62,1.8418839]
["bitfinex","SOLUSD",1759978463572,33.04,224.67,224.62,1.8418839]
["bitfinex","SOLUSD",1759978463769,0.66,224.66,224.62,1.8418839]
["bitfinex","SOLUSD",1759978464291,32.38,224.67,224.64,1.8418839]
["bitfinex","SOLUSD",1759978464499,32.38,224.67,224.62,1.8418839]
["bitfinex","SOLUSD",1759978464696,32.38,224.67,224.57,10.87647521]
["bitfinex","SOLUSD",1759978464874,32.38,224.67,224.61,1.8418839]
["bitfinex","SOLUSD",1759978465076,32.38,224.67,224.62,4.45196331]
["bitfinex","SOLUSD",1759978465280,32.38,224.67,224.63,0.67]
["bitfinex","SOLUSD",1759978465602,32.38,224.67,224.66,1.8418839]
["bitfinex","SOLUSD",1759978465901,32.38,224.67,224.66,2.5118839]
["bitfinex","SOLUSD",1759978466098,32.38,224.67,224.66,1.8418839]
["bitfinex","SOLUSD",1759978466489,32.38,224.67,224.66,1.3418839]
["bitfinex","SOLUSD",1759978466688,32.38,224.67,224.62,15.58187159]
["bitfinex","SOLUSD",1759978466889,33.04,224.67,224.62,15.58187159]
["bitfinex","SOLUSD",1759978468406,33.04,224.67,224.6,2.5118839]
["bitfinex","SOLUSD",1759978468709,33.04,224.67,224.6,6.96417843]
["bitfinex","SOLUSD",1759978468911,33.04,224.67,224.6,5.12229453]
["bitfinex","SOLUSD",1759978469489,33.04,224.67,224.6,16.2531939]
["bitfinex","SOLUSD",1759978469901,33.04,224.67,224.6,18.0950778]
["bitfinex","SOLUSD",1759978470114,1.8418839,224.65,224.6,4.45229453]
["bitfinex","SOLUSD",1759978470412,0.66,224.64,224.6,4.45229453]
["bitfinex","SOLUSD",1759978470601,0.66,224.64,224.58,4.45258305]
["bitfinex","SOLUSD",1759978470914,1.8418839,224.65,224.58,4.45258305]
["bitfinex","SOLUSD",1759978470915,0.66,224.63,224.58,4.45258305]
["bitfinex","SOLUSD",1759978471109,33.04,224.62,224.58,4.45258305]
["bitfinex","SOLUSD",1759978471311,32.38,224.62,224.57,11.13202512]
["bitfinex","SOLUSD",1759978471508,32.38,224.62,224.57,13.64390902]
["bitfinex","SOLUSD",1759978472189,32.38,224.62,224.58,11.54647521]
["bitfinex","SOLUSD",1759978472398,2.5018839,224.67,224.59,2.5118839]
["bitfinex","SOLUSD",1759978472601,33.06,224.66,224.56,15.99962804]
["bitfinex","SOLUSD",1759978472803,1.8418839,224.64,224.56,5.12315283]
["bitfinex","SOLUSD",1759978473024,0.66,224.63,224.56,16.25603491]
["bitfinex","SOLUSD",1759978473315,2.5018839,224.63,224.56,16.25603491]
["bitfinex","SOLUSD",1759978473893,2.5018839,224.63,224.56,5.12315283]
["bitfinex","SOLUSD",1759978474217,6.95367206,224.63,224.56,4.45315283]
["bitfinex","SOLUSD",1759978474410,1.8418839,224.62,224.56,4.45315283]
["bitfinex","SOLUSD",1759978474606,0.66,224.64,224.54,4.45336063]
["bitfinex","SOLUSD",1759978474812,0.66,224.64,224.55,0.67]
["bitfinex","SOLUSD",1759978475016,0.66,224.65,224.55,0.67]
["bitfinex","SOLUSD",1759978475199,0.66,224.65,224.56,17.42791881]
["bitfinex","SOLUSD",1759978475391,45.88715474,224.66,224.58,1.8418839]
["bitfinex","SOLUSD",1759978475591,32.4,224.66,224.59,0.67]
["bitfinex","SOLUSD",1759978475796,1.8418839,224.64,224.59,0.67]
["bitfinex","SOLUSD",1759978476033,0.72,224.7,224.6,2.5118839]
["bitfinex","SOLUSD",1759978476244,32.4,224.7,224.66,1.8418839]
["bitfinex","SOLUSD",1759978476526,33.12,224.7,224.66,1.8418839]
["bitfinex","SOLUSD",1759978476729,33.12,224.7,224.64,0.67]
["bitfinex","SOLUSD",1759978476730,0.72,224.69,224.6,0.67]
["bitfinex","SOLUSD",1759978476932,1.8418839,224.68,224.6,0.67]
["bitfinex","SOLUSD",1759978477133,0.72,224.67,224.6,2.5118839]
["bitfinex","SOLUSD",1759978477432,32.4,224.7,224.56,20.8]
["bitfinex","SOLUSD",1759978477433,1.8418839,224.66,224.56,20.8]
["bitfinex","SOLUSD",1759978477603,0.72,224.65,224.57,15.58534086]
["bitfinex","SOLUSD",1759978477799,32.4,224.64,224.57,15.58534086]
["bitfinex","SOLUSD",1759978477998,0.72,224.63,224.57,4.45295453]
["bitfinex","SOLUSD",1759978478499,0.72,224.62,224.53,2.5118839]
["bitfinex","SOLUSD",1759978478703,1.8418839,224.61,224.54,4.45337038]
["bitfinex","SOLUSD",1759978479110,0.72,224.62,224.54,4.45337038]
["bitfinex","SOLUSD",1759978479327,2.5618839,224.62,224.54,4.45337038]
["bitfinex","SOLUSD",1759978479519,2.5618839,224.62,224.55,1.8418839]
["bitfinex","SOLUSD",1759978480304,0.72,224.62,224.54,4.45337038]
["bitfinex","SOLUSD",1759978480636,2.5618839,224.62,224.54,4.45337038]
["bitfinex","SOLUSD",1759978480812,32.4,224.64,224.53,0.67]
["bitfinex","SOLUSD",1759978480813,1.8418839,224.6,224.53,0.67]
["bitfinex","SOLUSD",1759978481018,1.8418839,224.6,224.54,0.67]
["bitfinex","SOLUSD",1759978481405,1.8418839,224.58,224.49,0.67]
["bitfinex","SOLUSD",1759978481606,1.8418839,224.58,224.49,2.5118839]
["bitfinex","SOLUSD",1759978481607,32.44,224.57,224.49,2.5118839]
["bitfinex","SOLUSD",1759978481926,32.44,224.57,224.5,0.67]
["bitfinex","SOLUSD",1759978482528,32.44,224.57,224.51,1.8418839]
["bitfinex","SOLUSD",1759978483418,32.44,224.57,224.52,4.45394619]
["bitfinex","SOLUSD",1759978483830,32.44,224.57,224.52,16.27881168]
["bitfinex","SOLUSD",1759978484837,33.14,224.57,224.52,16.27881168]
["bitfinex","SOLUSD",1759978485130,33.14,224.57,224.45,0.69]
["bitfinex","SOLUSD",1759978485131,0.7,224.56,224.45,0.69]
["bitfinex","SOLUSD",1759978485431,1.8418839,224.54,224.46,4.45513677]
["bitfinex","SOLUSD",1759978485631,1.8418839,224.54,224.47,0.69]
["bitfinex","SOLUSD",1759978486220,1.8418839,224.52,224.46,15.5929787]
["bitfinex","SOLUSD",1759978486439,32.64,224.51,224.46,16.2829787]
["bitfinex","SOLUSD",1759978486739,32.64,224.51,224.47,0.69]
["bitfinex","SOLUSD",1759978487114,32.64,224.51,224.48,4.45473984]
["bitfinex","SOLUSD",1759978488208,32.62,224.55,224.49,0.69]
["bitfinex","SOLUSD",1759978489944,32.6,224.56,224.49,0.69]
["bitfinex","SOLUSD",1759978490236,32.6,224.56,224.52,10.87647521]
["bitfinex","SOLUSD",1759978490418,32.6,224.56,224.53,0.69]
["bitfinex","SOLUSD",1759978490918,1.8418839,224.65,224.55,31.67647521]
["bitfinex","SOLUSD",1759978491112,1.8418839,224.65,224.56,0.69]
["bitfinex","SOLUSD",1759978491113,32.6,224.64,224.56,0.69]
["bitfinex","SOLUSD",1759978491308,33.3,224.64,224.56,0.69]
["bitfinex","SOLUSD",1759978491526,1.8418839,224.58,224.52,11.56647521]
["bitfinex","SOLUSD",1759978491933,1.8418839,224.62,224.53,2.5318839]
["bitfinex","SOLUSD",1759978492146,13.37648593,224.72,224.6,1.8418839]
["bitfinex","SOLUSD",1759978492448,11.93149548,224.73,224.62,1.8418839]
["bitfinex","SOLUSD",1759978492449,35.2218839,224.71,224.62,1.8418839]
["bitfinex","SOLUSD",1759978492737,35.2218839,224.71,224.59,10.87647521]
["bitfinex","SOLUSD",1759978492738,1.8418839,224.69,224.59,10.87647521]
["bitfinex","SOLUSD",1759978492950,32.68,224.71,224.59,10.87647521]
["bitfinex","SOLUSD",1759978492951,1.8418839,224.67,224.59,10.87647521]
["bitfinex","SOLUSD",1759978493122,0.7,224.66,224.59,10.87647521]
["bitfinex","SOLUSD",1759978493327,32.68,224.65,224.56,16.27603491]
["bitfinex","SOLUSD",1759978493520,35.2218839,224.65,224.56,18.11791881]
["bitfinex","SOLUSD",1759978493834,0.7,224.64,224.56,4.45315283]
["bitfinex","SOLUSD",1759978494023,1.8418839,224.63,224.56,4.45315283]
["bitfinex","SOLUSD",1759978494225,0.7,224.64,224.56,4.45315283]
["bitfinex","SOLUSD",1759978494421,1.8418839,224.63,224.56,4.45315283]
["bitfinex","SOLUSD",1759978495230,0.7,224.64,224.56,6.29503673]
["bitfinex","SOLUSD",1759978495231,2.5418839,224.64,224.56,6.29503673]
["bitfinex","SOLUSD",1759978495409,2.5418839,224.64,224.56,17.42791881]
["bitfinex","SOLUSD",1759978495810,32.68,224.65,224.6,1.8418839]
["bitfinex","SOLUSD",1759978496005,32.68,224.65,224.61,0.69]
["bitfinex","SOLUSD",1759978496234,32.68,224.65,224.62,4.45196331]
["bitfinex","SOLUSD",1759978496914,32.68,224.65,224.64,1.8418839]
["bitfinex","SOLUSD",1759978497133,32.68,224.65,224.64,2.5318839]
["bitfinex","SOLUSD",1759978497330,32.68,224.65,224.62,15.58187159]
["bitfinex","SOLUSD",1759978497540,32.68,224.65,224.62,18.11375549]
["bitfinex","SOLUSD",1759978497750,32.68,224.65,224.62,16.27187159]
["bitfinex","SOLUSD",1759978497919,32.68,224.65,224.64,1.8418839]
["bitfinex","SOLUSD",1759978498308,11.93149548,224.73,224.64,18.11236822]
["bitfinex","SOLUSD",1759978498529,32.62,224.72,224.68,1.8418839]
["bitfinex","SOLUSD",1759978498740,32.62,224.72,224.68,2.5318839]
["bitfinex","SOLUSD",1759978498913,32.62,224.72,224.68,1.8418839]
["bitfinex","SOLUSD",1759978499114,32.62,224.72,224.67,1.8418839]
["bitfinex","SOLUSD",1759978499652,32.62,224.72,224.67,2.5318839]
["bitfinex","SOLUSD",1759978500032,33.32,224.72,224.67,1.8418839]
["bitfinex","SOLUSD",1759978500229,32.62,224.72,224.69,4.45057634]
["bitfinex","SOLUSD",1759978500430,0.7,224.71,224.65,0.69]
["bitfinex","SOLUSD",1759978500741,0.7,224.71,224.65,2.5318839]
["bitfinex","SOLUSD",1759978501241,0.7,224.71,224.65,0.69]
["bitfinex","SOLUSD",1759978501547,0.7,224.71,224.66,1.8418839]
["bitfinex","SOLUSD",1759978501938,0.7,224.71,224.67,1.8418839]
["bitfinex","SOLUSD",1759978502126,0.7,224.71,224.66,1.8418839]
["bitfinex","SOLUSD",1759978502327,32.62,224.72,224.67,4.45097253]
["bitfinex","SOLUSD",1759978502635,0.7,224.7,224.67,4.45097253]
["bitfinex","SOLUSD",1759978503854,0.7,224.7,224.65,4.4512048]
["bitfinex","SOLUSD",1759978504028,0.7,224.69,224.65,6.2930887]
["bitfinex","SOLUSD",1759978504228,0.7,224.71,224.65,6.2930887]
["bitfinex","SOLUSD",1759978504445,32.62,224.72,224.67,1.8418839]
["bitfinex","SOLUSD",1759978504649,32.62,224.72,224.69,1.8418839]
["bitfinex","SOLUSD",1759978505330,32.62,224.72,224.7,1.8418839]
["bitfinex","SOLUSD",1759978505531,32.62,224.72,224.67,0.69]
["bitfinex","SOLUSD",1759978505763,32.62,224.72,224.65,0.7]
["bitfinex","SOLUSD",1759978505950,32.62,224.72,224.69,1.8418839]
["bitfinex","SOLUSD",1759978506246,1.8418839,224.7,224.63,4.45176512]
["bitfinex","SOLUSD",1759978506448,1.8418839,224.68,224.63,4.45176512]
["bitfinex","SOLUSD",1759978506625,33.25,224.67,224.62,1.8418839]
["bitfinex","SOLUSD",1759978507327,1.8418839,224.65,224.58,1.8418839]
["bitfinex","SOLUSD",1759978507533,2.5318839,224.65,224.58,1.8418839]
["bitfinex","SOLUSD",1759978508050,1.8418839,224.63,224.55,0.7]
["bitfinex","SOLUSD",1759978508243,1.8418839,224.61,224.53,17.43000129]
["bitfinex","SOLUSD",1759978508549,33.27,224.6,224.53,17.43000129]
["bitfinex","SOLUSD",1759978508758,1.8418839,224.58,224.47,0.7]
["bitfinex","SOLUSD",1759978508929,0.69,224.59,224.37,19.99999999]
["bitfinex","SOLUSD",1759978508930,1.8418839,224.55,224.45,0.7]
["bitfinex","SOLUSD",1759978509251,0.69,224.57,224.45,0.7]
["bitfinex","SOLUSD",1759978509252,35.1518839,224.54,224.47,1.8418839]
["bitfinex","SOLUSD",1759978509429,34.4618839,224.53,224.45,0.7]
["bitfinex","SOLUSD",1759978509628,34.4618839,224.53,224.45,2.5418839]
["bitfinex","SOLUSD",1759978509833,0.69,224.52,224.45,1.8418839]
["bitfinex","SOLUSD",1759978510133,0.69,224.52,224.46,1.8418839]
["bitfinex","SOLUSD",1759978510745,0.69,224.52,224.47,4.45493829]
["bitfinex","SOLUSD",1759978511434,0.69,224.51,224.47,4.45493829]
["bitfinex","SOLUSD",1759978511639,0.69,224.51,224.42,10.87647521]
["bitfinex","SOLUSD",1759978511640,0.69,224.5,224.45,4.4552595]
["bitfinex","SOLUSD",1759978512047,0.69,224.49,224.45,4.4552595]
["bitfinex","SOLUSD",1759978512253,32.6,224.48,224.45,4.4552595]
["bitfinex","SOLUSD",1759978512642,32.6,224.48,224.42,4.45593084]
["bitfinex","SOLUSD",1759978512643,0.69,224.47,224.42,4.45593084]
["bitfinex","SOLUSD",1759978512847,32.6,224.48,224.42,4.45593084]
["bitfinex","SOLUSD",1759978513052,32.6,224.48,224.41,1.8418839]
["bitfinex","SOLUSD",1759978513243,32.6,224.48,224.42,1.8418839]
["bitfinex","SOLUSD",1759978514460,32.6,224.48,224.43,1.8418839]
["bitfinex","SOLUSD",1759978514841,32.6,224.48,224.43,6.29745736]
["bitfinex","SOLUSD",1759978515138,0.69,224.54,224.46,1.8418839]
["bitfinex","SOLUSD",1759978515465,34.4018839,224.53,224.45,1.8418839]
["bitfinex","SOLUSD",1759978515839,34.4018839,224.53,224.44,0.7]
["bitfinex","SOLUSD",1759978516058,34.4018839,224.53,224.45,1.8418839]
["bitfinex","SOLUSD",1759978516762,32.54,224.52,224.48,1.8418839]
["bitfinex","SOLUSD",1759978517267,32.54,224.52,224.47,4.45493829]
["bitfinex","SOLUSD",1759978517268,0.69,224.51,224.42,4.45593084]
["bitfinex","SOLUSD",1759978517467,1.8418839,224.49,224.42,1.8418839]
["bitfinex","SOLUSD",1759978517669,0.69,224.5,224.44,1.8418839]
["bitfinex","SOLUSD",1759978518042,38.8358898,224.52,224.44,1.8418839]
["bitfinex","SOLUSD",1759978518239,38.8358898,224.52,224.43,0.7]
["bitfinex","SOLUSD",1759978518240,36.99396678,224.52,224.46,1.8418839]
["bitfinex","SOLUSD",1759978518434,36.99396678,224.52,224.43,0.7]
["bitfinex","SOLUSD",1759978518435,32.54,224.52,224.43,0.7]
["bitfinex","SOLUSD",1759978518641,32.54,224.51,224.49,1.8418839]
["bitfinex","SOLUSD",1759978518847,32.54,224.51,224.48,1.8418839]
["bitfinex","SOLUSD",1759978519057,32.54,224.51,224.48,6.29651146]
["bitfinex","SOLUSD",1759978519266,32.54,224.51,224.48,4.45462756]
["bitfinex","SOLUSD",1759978519452,32.54,224.51,224.46,11.1376009]
["bitfinex","SOLUSD",1759978519453,32.54,224.51,224.46,4.45496775]
["bitfinex","SOLUSD",1759978519766,32.54,224.51,224.47,1.8418839]
["bitfinex","SOLUSD",1759978520562,32.54,224.51,224.47,2.5418839]
["bitfinex","SOLUSD",1759978520863,32.54,224.51,224.48,1.8418839]
["bitfinex","SOLUSD",1759978521067,32.54,224.51,224.49,4.4545414]
["bitfinex","SOLUSD",1759978521466,32.54,224.51,224.5,0.7]
["bitfinex","SOLUSD",1759978521646,32.54,224.51,224.49,4.4545414]
["bitfinex","SOLUSD",1759978523039,32.54,224.51,224.48,1.8418839]
["bitfinex","SOLUSD",1759978523040,0.69,224.5,224.43,11.1390802]
["bitfinex","SOLUSD",1759978523241,2.5318839,224.5,224.43,11.1390802]
["bitfinex","SOLUSD",1759978523538,32.54,224.51,224.45,1.8418839]
["bitfinex","SOLUSD",1759978523954,32.54,224.51,224.44,3.58305326]
["bitfinex","SOLUSD",1759978524287,32.54,224.51,224.43,18.47786575]
["bitfinex","SOLUSD",1759978524288,0.69,224.5,224.43,18.47786575]
["bitfinex","SOLUSD",1759978524443,0.69,224.5,224.43,2.88305326]
["bitfinex","SOLUSD",1759978525362,0.69,224.5,224.44,4.45553377]
["bitfinex","SOLUSD",1759978525869,3.57305326,224.5,224.44,4.45553377]
["bitfinex","SOLUSD",1759978526055,0.69,224.49,224.37,0.7]
["bitfinex","SOLUSD",1759978526254,0.69,224.49,224.3,33.43736067]
["bitfinex","SOLUSD",1759978526255,2.88305326,224.46,224.38,3.58305326]
["bitfinex","SOLUSD",1759978526457,32.58,224.45,224.38,0.7]
["bitfinex","SOLUSD",1759978526765,32.58,224.45,224.38,3.58305326]
["bitfinex","SOLUSD",1759978526942,32.58,224.45,224.38,2.88305326]
["bitfinex","SOLUSD",1759978527144,0.69,224.44,224.38,2.88305326]
["bitfinex","SOLUSD",1759978527342,0.69,224.44,224.39,4.45652658]
["bitfinex","SOLUSD",1759978527543,0.69,224.43,224.39,4.45652658]
["bitfinex","SOLUSD",1759978527758,0.69,224.43,224.36,14.025613]
["bitfinex","SOLUSD",1759978528144,0.69,224.43,224.34,0.7]
["bitfinex","SOLUSD",1759978528344,0.69,224.43,224.36,2.88305326]
["bitfinex","SOLUSD",1759978529164,2.88305326,224.41,224.33,2.88305326]
["bitfinex","SOLUSD",1759978529369,33.23,224.4,224.34,4.45751983]
["bitfinex","SOLUSD",1759978529876,0.69,224.39,224.33,4.45764752]
["bitfinex","SOLUSD",1759978530075,32.54,224.4,224.33,3.58305326]
["bitfinex","SOLUSD",1759978530277,32.54,224.4,224.35,2.88305326]
["bitfinex","SOLUSD",1759978530455,32.54,224.39,224.36,0.7]
["bitfinex","SOLUSD",1759978530785,33.23,224.39,224.34,2.88305326]
["bitfinex","SOLUSD",1759978530947,33.23,224.39,224.28,20.8]
["bitfinex","SOLUSD",1759978530948,32.54,224.39,224.28,20.8]
["bitfinex","SOLUSD",1759978531153,33.23,224.39,224.32,2.88305326]
["bitfinex","SOLUSD",1759978531665,33.23,224.39,224.29,15.60479735]
["bitfinex","SOLUSD",1759978531845,0.69,224.38,224.29,15.60479735]
["bitfinex","SOLUSD",1759978532040,32.54,224.39,224.29,4.45851353]
["bitfinex","SOLUSD",1759978532250,33.23,224.39,224.33,2.88305326]
["bitfinex","SOLUSD",1759978532869,0.69,224.38,224.31,2.88305326]
["bitfinex","SOLUSD",1759978533674,0.69,224.37,224.31,15.603406]
["bitfinex","SOLUSD",1759978533875,0.69,224.37,224.31,18.48645926]
["bitfinex","SOLUSD",1759978534251,32.54,224.39,224.32,0.7]
["bitfinex","SOLUSD",1759978534563,2.88305326,224.42,224.34,2.88305326]
["bitfinex","SOLUSD",1759978534771,32.52,224.41,224.34,3.58305326]
["bitfinex","SOLUSD",1759978535267,3.57305326,224.42,224.34,3.58305326]
["bitfinex","SOLUSD",1759978535474,32.52,224.41,224.34,3.58305326]
["bitfinex","SOLUSD",1759978535675,35.40305326,224.41,224.35,15.60062401]
["bitfinex","SOLUSD",1759978536464,32.5,224.4,224.35,15.60062401]
["bitfinex","SOLUSD",1759978537184,32.5,224.4,224.36,0.71]
["bitfinex","SOLUSD",1759978537501,3.55305326,224.39,224.32,0.71]
["bitfinex","SOLUSD",1759978537781,3.55305326,224.39,224.33,15.60201487]
["bitfinex","SOLUSD",1759978537981,0.67,224.39,224.33,15.60201487]
["bitfinex","SOLUSD",1759978538154,32.5,224.4,224.33,18.48506813]
["bitfinex","SOLUSD",1759978538567,32.5,224.4,224.33,15.60201487]
["bitfinex","SOLUSD",1759978538868,33.17,224.4,224.33,18.48506813]
["bitfinex","SOLUSD",1759978539988,33.17,224.4,224.33,15.60201487]
["bitfinex","SOLUSD",1759978540198,33.17,224.4,224.33,18.48506813]
["bitfinex","SOLUSD",1759978540571,36.05305326,224.4,224.33,18.48506813]
["bitfinex","SOLUSD",1759978541287,33.17,224.4,224.33,15.60201487]
["bitfinex","SOLUSD",1759978541588,36.05305326,224.4,224.33,15.60201487]
["bitfinex","SOLUSD",1759978542291,13.38479041,224.48,224.36,2.88305326]
["bitfinex","SOLUSD",1759978542588,33.21,224.47,224.4,2.88305326]
["bitfinex","SOLUSD",1759978542764,33.21,224.47,224.37,0.71]
["bitfinex","SOLUSD",1759978542765,33.21,224.47,224.37,3.59305326]
["bitfinex","SOLUSD",1759978543086,3.55305326,224.46,224.37,3.59305326]
["bitfinex","SOLUSD",1759978543585,3.55305326,224.46,224.4,2.88305326]
["bitfinex","SOLUSD",1759978543586,0.67,224.46,224.4,2.88305326]
["bitfinex","SOLUSD",1759978543963,0.67,224.46,224.38,16.31853818]
["bitfinex","SOLUSD",1759978544187,0.67,224.46,224.4,2.88305326]
["bitfinex","SOLUSD",1759978545089,32.54,224.47,224.4,3.60305326]
["bitfinex","SOLUSD",1759978545272,33.2,224.47,224.41,2.88305326]
["bitfinex","SOLUSD",1759978545478,33.2,224.47,224.41,15.59645291]
["bitfinex","SOLUSD",1759978545778,36.08305326,224.47,224.41,15.59645291]
["bitfinex","SOLUSD",1759978546286,35.42305326,224.47,224.41,15.59645291]
["bitfinex","SOLUSD",1759978546486,35.42305326,224.47,224.26,19.99999999]
["bitfinex","SOLUSD",1759978546487,2.88305326,224.45,224.38,11.14167424]
["bitfinex","SOLUSD",1759978546686,36.9949986,224.47,224.37,18.48228666]
["bitfinex","SOLUSD",1759978546687,3.54305326,224.44,224.37,18.48228666]
["bitfinex","SOLUSD",1759978546988,2.88305326,224.42,224.37,4.45692383]
["bitfinex","SOLUSD",1759978547187,33.16,224.41,224.37,4.45692383]
["bitfinex","SOLUSD",1759978547395,0.66,224.4,224.37,4.45692383]
["bitfinex","SOLUSD",1759978547773,0.66,224.4,224.36,4.45712248]
["bitfinex","SOLUSD",1759978548095,0.66,224.39,224.32,0.72]
["bitfinex","SOLUSD",1759978548267,0.66,224.39,224.35,2.88305326]
["bitfinex","SOLUSD",1759978548467,33.16,224.41,224.35,2.88305326]
["bitfinex","SOLUSD",1759978548683,32.5,224.41,224.37,2.88305326]
["bitfinex","SOLUSD",1759978549196,0.66,224.4,224.32,11.14479315]
["bitfinex","SOLUSD",1759978549393,0.66,224.4,224.37,2.88305326]
["bitfinex","SOLUSD",1759978549588,32.5,224.41,224.37,2.88305326]
["bitfinex","SOLUSD",1759978549770,32.5,224.41,224.38,4.45672519]
["bitfinex","SOLUSD",1759978551095,33.16,224.41,224.38,4.45672519]
["bitfinex","SOLUSD",1759978551276,32.5,224.41,224.38,4.45672519]
["bitfinex","SOLUSD",1759978551485,32.5,224.41,224.38,18.48159144]
["bitfinex","SOLUSD",1759978552491,0.66,224.49,224.4,2.88305326]
["bitfinex","SOLUSD",1759978552693,32.46,224.48,224.44,2.88305326]
["bitfinex","SOLUSD",1759978552898,32.46,224.48,224.46,2.88305326]
["bitfinex","SOLUSD",1759978554102,32.46,224.48,224.43,0.72]
["bitfinex","SOLUSD",1759978554391,32.46,224.48,224.47,7.33799155]
["bitfinex","SOLUSD",1759978555003,0.66,224.54,224.47,19.19533729]
["bitfinex","SOLUSD",1759978555182,3.64909012,224.64,224.53,2.88305326]
["bitfinex","SOLUSD",1759978555183,0.66,224.6,224.53,2.88305326]
["bitfinex","SOLUSD",1759978555377,11.85841427,224.63,224.53,2.88305326]
["bitfinex","SOLUSD",1759978555378,32.46,224.61,224.58,2.88305326]
["bitfinex","SOLUSD",1759978555576,33.12,224.61,224.57,2.88305326]
["bitfinex","SOLUSD",1759978555775,0.66,224.6,224.56,2.88305326]
["bitfinex","SOLUSD",1759978555991,3.54305326,224.59,224.5,20.8]
["bitfinex","SOLUSD",1759978556194,0.66,224.58,224.5,0.72]
["bitfinex","SOLUSD",1759978556396,0.66,224.58,224.57,2.88305326]
["bitfinex","SOLUSD",1759978556597,0.66,224.58,224.51,2.88305326]
["bitfinex","SOLUSD",1759978556598,0.66,224.58,224.49,10.87647521]
["bitfinex","SOLUSD",1759978556807,0.66,224.6,224.57,2.88305326]
["bitfinex","SOLUSD",1759978558404,0.66,224.6,224.57,7.33587401]
["bitfinex","SOLUSD",1759978559097,0.66,224.59,224.52,0.72]
["bitfinex","SOLUSD",1759978559402,0.66,224.59,224.54,2.88305326]
["bitfinex","SOLUSD",1759978559580,0.66,224.58,224.54,2.88305326]
["bitfinex","SOLUSD",1759978559905,0.66,224.57,224.54,2.88305326]
["bitfinex","SOLUSD",1759978560308,33.12,224.56,224.48,11.13652387]
["bitfinex","SOLUSD",1759978560518,2.88305326,224.54,224.46,4.45513677]
["bitfinex","SOLUSD",1759978560805,3.54305326,224.53,224.46,4.45513677]
["bitfinex","SOLUSD",1759978560987,0.66,224.52,224.46,4.45513677]
["bitfinex","SOLUSD",1759978561185,0.66,224.51,224.46,4.45513677]
["bitfinex","SOLUSD",1759978561398,33.12,224.5,224.46,2.88305326]
["bitfinex","SOLUSD",1759978562283,32.46,224.5,224.48,2.88305326]
["bitfinex","SOLUSD",1759978562813,32.46,224.5,224.49,2.88305326]
["bitfinex","SOLUSD",1759978563604,32.44,224.51,224.49,2.88305326]
["bitfinex","SOLUSD",1759978563783,32.44,224.51,224.5,2.88305326]
["bitfinex","SOLUSD",1759978564690,32.44,224.51,224.5,7.33739624]
["bitfinex","SOLUSD",1759978567091,32.44,224.51,224.5,3.59305326]
["bitfinex","SOLUSD",1759978567288,32.44,224.51,224.5,2.88305326]
["bitfinex","SOLUSD",1759978567996,32.44,224.51,224.5,3.59305326]
["bitfinex","SOLUSD",1759978568192,32.44,224.55,224.5,3.59305326]
["bitfinex","SOLUSD",1759978568387,32.44,224.55,224.53,2.88305326]
["bitfinex","SOLUSD",1759978568881,32.44,224.55,224.54,4.45354947]
["bitfinex","SOLUSD",1759978569083,32.44,224.55,224.54,7.33660273]
["bitfinex","SOLUSD",1759978569288,0.71,224.61,224.54,19.18047642]
["bitfinex","SOLUSD",1759978569486,32.44,224.6,224.59,2.88305326]
["bitfinex","SOLUSD",1759978569784,32.44,224.6,224.54,16.29742316]
["bitfinex","SOLUSD",1759978569992,32.44,224.6,224.59,2.88305326]
["bitfinex","SOLUSD",1759978570196,31.94,224.6,224.59,2.88305326]
["bitfinex","SOLUSD",1759978570898,31.94,224.6,224.59,7.33561125]
["bitfinex","SOLUSD",1759978571408,0.71,224.63,224.59,18.46700623]
["bitfinex","SOLUSD",1759978571612,32.64,224.64,224.6,2.88305326]
["bitfinex","SOLUSD",1759978571812,33.35,224.64,224.61,2.88305326]
["bitfinex","SOLUSD",1759978572113,32.64,224.64,224.63,2.88305326]
["bitfinex","SOLUSD",1759978572286,0.2,224.64,224.63,2.88305326]
["bitfinex","SOLUSD",1759978572994,32.44,224.69,224.64,10.87647521]
["bitfinex","SOLUSD",1759978573200,32.44,224.69,224.68,2.88305326]
["bitfinex","SOLUSD",1759978573513,32.44,224.69,224.65,0.71]
["bitfinex","SOLUSD",1759978573688,32.44,224.69,224.68,2.88305326]
["bitfinex","SOLUSD",1759978573887,32.44,224.69,224.68,7.1246076]
["bitfinex","SOLUSD",1759978574594,11.93149548,224.73,224.68,7.8346076]
["bitfinex","SOLUSD",1759978574802,11.93149548,224.73,224.72,7.1246076]
["bitfinex","SOLUSD",1759978575111,11.93149548,224.73,224.72,11.5745898]
["bitfinex","SOLUSD",1759978575420,19.76610308,224.73,224.64,10.87647521]
["bitfinex","SOLUSD",1759978575729,0.71,224.72,224.65,7.1246076]
["bitfinex","SOLUSD",1759978575942,0.71,224.76,224.71,7.1246076]
["bitfinex","SOLUSD",1759978576214,32.44,224.76,224.71,7.8346076]
["bitfinex","SOLUSD",1759978576521,32.44,224.76,224.73,7.1246076]
["bitfinex","SOLUSD",1759978577015,32.44,224.76,224.74,4.44958618]
["bitfinex","SOLUSD",1759978577794,32.42,224.79,224.75,7.8346076]
["bitfinex","SOLUSD",1759978577991,32.42,224.79,224.77,7.1246076]
["bitfinex","SOLUSD",1759978578811,32.42,224.79,224.77,7.8346076]
["bitfinex","SOLUSD",1759978579318,32.42,224.79,224.78,5.15879437]
["bitfinex","SOLUSD",1759978579927,0.71,224.81,224.76,4.44912442]
["bitfinex","SOLUSD",1759978580098,0.71,224.79,224.74,7.1246076]
["bitfinex","SOLUSD",1759978580419,0.71,224.78,224.72,4.4499822]
["bitfinex","SOLUSD",1759978580603,32.42,224.77,224.71,7.1246076]
["bitfinex","SOLUSD",1759978580799,33.13,224.77,224.71,7.1246076]
["bitfinex","SOLUSD",1759978581602,7.1246076,224.74,224.66,7.1246076]
["bitfinex","SOLUSD",1759978581810,0.71,224.73,224.68,7.1246076]
["bitfinex","SOLUSD",1759978582012,32.42,224.72,224.68,7.1246076]
["bitfinex","SOLUSD",1759978582427,0.71,224.71,224.68,7.1246076]
["bitfinex","SOLUSD",1759978582629,32.42,224.72,224.7,7.1246076]
["bitfinex","SOLUSD",1759978583424,32.42,224.72,224.7,11.5749208]
["bitfinex","SOLUSD",1759978583631,32.42,224.72,224.7,7.1246076]
["bitfinex","SOLUSD",1759978584131,32.42,224.72,224.69,4.53302793]
["bitfinex","SOLUSD",1759978584703,32.42,224.72,224.69,8.9835776]
["bitfinex","SOLUSD",1759978585434,32.42,224.72,224.69,4.53302793]
["bitfinex","SOLUSD",1759978585608,32.42,224.72,224.69,8.98359253]
["bitfinex","SOLUSD",1759978585813,33.13,224.72,224.69,8.98359253]
["bitfinex","SOLUSD",1759978586218,32.42,224.72,224.69,4.4505646]
["bitfinex","SOLUSD",1759978586931,32.42,224.72,224.59,54.68218065]
["bitfinex","SOLUSD",1759978586932,0.71,224.71,224.61,4.53302793]
["bitfinex","SOLUSD",1759978587134,4.53302793,224.68,224.61,4.53302793]
["bitfinex","SOLUSD",1759978587424,4.53302793,224.66,224.57,4.53302793]
["bitfinex","SOLUSD",1759978587629,0.71,224.65,224.57,4.53302793]
["bitfinex","SOLUSD",1759978587926,0.71,224.64,224.57,4.53302793]
["bitfinex","SOLUSD",1759978588226,0.71,224.63,224.56,10.87647521]
["bitfinex","SOLUSD",1759978588728,5.24302793,224.62,224.52,10.87647521]
["bitfinex","SOLUSD",1759978588906,32.42,224.67,224.51,15.58950603]
["bitfinex","SOLUSD",1759978588907,33.13,224.61,224.53,4.53302793]
["bitfinex","SOLUSD",1759978589108,33.13,224.61,224.52,0.71]
["bitfinex","SOLUSD",1759978589109,37.66302793,224.61,224.52,0.71]
["bitfinex","SOLUSD",1759978589306,37.66302793,224.61,224.53,4.45374782]
["bitfinex","SOLUSD",1759978589521,37.66302793,224.61,224.52,5.24302793]
["bitfinex","SOLUSD",1759978589522,4.53302793,224.59,224.52,0.71]
["bitfinex","SOLUSD",1759978589728,4.53302793,224.59,224.52,5.16394013]
["bitfinex","SOLUSD",1759978590335,5.24302793,224.59,224.52,5.16394013]
["bitfinex","SOLUSD",1759978590634,4.53302793,224.61,224.53,0.71]
["bitfinex","SOLUSD",1759978590826,32.42,224.59,224.53,0.71]
["bitfinex","SOLUSD",1759978591516,32.42,224.59,224.54,20.12045109]
["bitfinex","SOLUSD",1759978591718,0.71,224.58,224.54,20.12045109]
["bitfinex","SOLUSD",1759978591914,0.71,224.57,224.53,4.45358767]
["bitfinex","SOLUSD",1759978593212,32.42,224.59,224.53,9.6966156]
["bitfinex","SOLUSD",1759978593417,32.42,224.59,224.53,20.83098517]
["bitfinex","SOLUSD",1759978594807,32.42,224.59,224.55,4.53302793]
["bitfinex","SOLUSD",1759978595916,0.71,224.61,224.55,4.53302793]
["bitfinex","SOLUSD",1759978596122,32.42,224.6,224.56,4.45315283]
["bitfinex","SOLUSD",1759978596322,0.72,224.59,224.54,4.45337453]
["bitfinex","SOLUSD",1759978596516,0.72,224.58,224.54,4.45337453]
["bitfinex","SOLUSD",1759978596832,32.42,224.6,224.54,4.45337453]
["bitfinex","SOLUSD",1759978598208,0.72,224.59,224.54,4.45337453]
["bitfinex","SOLUSD",1759978598620,0.72,224.58,224.54,4.45337453]
["bitfinex","SOLUSD",1759978599130,33.14,224.57,224.52,4.45378493]
["bitfinex","SOLUSD",1759978599335,33.14,224.57,224.48,11.13654594]
["bitfinex","SOLUSD",1759978599336,0.72,224.56,224.5,4.45429864]
["bitfinex","SOLUSD",1759978599539,36.95302793,224.57,224.47,10.87647521]
["bitfinex","SOLUSD",1759978599540,0.72,224.55,224.47,10.87647521]
["bitfinex","SOLUSD",1759978599721,0.72,224.54,224.47,4.53302793]
["bitfinex","SOLUSD",1759978600105,0.72,224.53,224.42,0.72]
["bitfinex","SOLUSD",1759978600312,0.72,224.53,224.43,4.53302793]
["bitfinex","SOLUSD",1759978600612,4.53302793,224.51,224.43,4.53302793]
["bitfinex","SOLUSD",1759978600812,33.14,224.5,224.43,4.53302793]
["bitfinex","SOLUSD",1759978601244,0.72,224.49,224.41,4.4561294]
["bitfinex","SOLUSD",1759978601438,0.72,224.48,224.41,8.98915733]
["bitfinex","SOLUSD",1759978601611,36.95302793,224.5,224.41,8.98915733]
["bitfinex","SOLUSD",1759978601612,0.72,224.47,224.41,8.98915733]
["bitfinex","SOLUSD",1759978601931,0.72,224.47,224.41,20.12948084]
["bitfinex","SOLUSD",1759978602311,0.72,224.47,224.41,15.59645291]
["bitfinex","SOLUSD",1759978602522,0.72,224.47,224.43,4.53302793]
["bitfinex","SOLUSD",1759978602713,32.42,224.47,224.43,4.53302793]
["bitfinex","SOLUSD",1759978603143,32.42,224.47,224.41,16.31645291]
["bitfinex","SOLUSD",1759978603433,32.42,224.47,224.39,8.9894421]
["bitfinex","SOLUSD",1759978603434,0.66,224.46,224.39,8.9894421]
["bitfinex","SOLUSD",1759978603619,0.66,224.45,224.39,4.53302793]
["bitfinex","SOLUSD",1759978604028,0.66,224.45,224.38,4.45669501]
["bitfinex","SOLUSD",1759978604229,4.53302793,224.46,224.38,8.98972294]
["bitfinex","SOLUSD",1759978604539,0.66,224.44,224.38,8.98972294]
["bitfinex","SOLUSD",1759978605522,0.66,224.43,224.38,8.98972294]
["bitfinex","SOLUSD",1759978605726,0.66,224.42,224.34,10.87647521]
["bitfinex","SOLUSD",1759978605930,8.98816993,224.46,224.31,0.1]
["bitfinex","SOLUSD",1759978605931,33.08,224.41,224.31,0.1]
["bitfinex","SOLUSD",1759978606118,4.45672519,224.38,224.31,0.1]
["bitfinex","SOLUSD",1759978606327,15.59853818,224.38,224.31,0.1]
["bitfinex","SOLUSD",1759978606541,11.76048405,224.4,224.31,0.1]
["bitfinex","SOLUSD",1759978606542,0.66,224.37,224.31,0.1]
["bitfinex","SOLUSD",1759978606717,32.42,224.36,224.31,0.1]
["bitfinex","SOLUSD",1759978607050,0.66,224.35,224.31,0.1]
["bitfinex","SOLUSD",1759978607237,33.08,224.34,224.31,0.1]
["bitfinex","SOLUSD",1759978607539,32.42,224.33,224.31,4.5580957]
["bitfinex","SOLUSD",1759978607741,32.42,224.33,224.31,0.1]
["bitfinex","SOLUSD",1759978608519,5.19302793,224.32,224.31,0.1]
["bitfinex","SOLUSD",1759978609262,0.66,224.32,224.19,0.72]
["bitfinex","SOLUSD",1759978609441,4.53302793,224.29,224.2,0.72]
["bitfinex","SOLUSD",1759978609620,5.19302793,224.31,224.2,0.72]
["bitfinex","SOLUSD",1759978609823,4.53302793,224.29,224.2,0.72]
["bitfinex","SOLUSD",1759978610021,4.53302793,224.29,224.19,4.46045755]
["bitfinex","SOLUSD",1759978610234,0.66,224.28,224.19,5.25302793]
["bitfinex","SOLUSD",1759978610539,0.66,224.28,224.2,0.72]
["bitfinex","SOLUSD",1759978610742,32.44,224.27,224.19,3.25302793]
["bitfinex","SOLUSD",1759978610919,32.44,224.27,224.19,4.53302793]
["bitfinex","SOLUSD",1759978611247,0.66,224.26,224.15,10.87647521]
["bitfinex","SOLUSD",1759978611543,53.9,224.25,224.06,10.87647521]
["bitfinex","SOLUSD",1759978611751,0.66,224.24,224.05,13.58545664]
["bitfinex","SOLUSD",1759978612062,4.53302793,224.23,224.06,10.87647521]
["bitfinex","SOLUSD",1759978612228,0.66,224.24,224.08,10.87647521]
["bitfinex","SOLUSD",1759978612426,8.9,224.23,224.12,10.87647521]
["bitfinex","SOLUSD",1759978612659,20.8,224.3,224.19,4.53302793]
["bitfinex","SOLUSD",1759978612947,5.19302793,224.29,224.19,0.72]
["bitfinex","SOLUSD",1759978613255,32.44,224.28,224.13,0.72]
["bitfinex","SOLUSD",1759978613422,0.66,224.27,224.13,0.72]
["bitfinex","SOLUSD",1759978613629,4.53302793,224.22,224.14,4.53302793]
["bitfinex","SOLUSD",1759978613841,32.44,224.21,224.15,0.72]
["bitfinex","SOLUSD",1759978614023,32.44,224.23,224.15,0.72]
["bitfinex","SOLUSD",1759978614218,32.44,224.22,224.14,10.87647521]
["bitfinex","SOLUSD",1759978614441,32.44,224.22,224.14,5.25302793]
["bitfinex","SOLUSD",1759978614645,32.44,224.22,224.16,15.40950314]
["bitfinex","SOLUSD",1759978614836,32.44,224.22,224.08,0.72]
["bitfinex","SOLUSD",1759978614837,4.53302793,224.18,224.08,0.72]
["bitfinex","SOLUSD",1759978615148,5.19302793,224.17,224.05,4.46328944]
["bitfinex","SOLUSD",1759978615451,4.53302793,224.18,224.09,4.53302793]
["bitfinex","SOLUSD",1759978615640,0.66,224.19,224.08,0.72]
["bitfinex","SOLUSD",1759978615848,28.26,224.17,224.08,0.72]
["bitfinex","SOLUSD",1759978616147,0.66,224.19,224.09,19.87199588]
["bitfinex","SOLUSD",1759978616319,37.07302793,224.18,224.1,4.53302793]
["bitfinex","SOLUSD",1759978616519,32.54,224.17,224.12,4.53302793]
["bitfinex","SOLUSD",1759978616753,32.54,224.17,224.12,0.72]
["bitfinex","SOLUSD",1759978616931,4.53302793,224.19,224.1,4.53302793]
["bitfinex","SOLUSD",1759978617120,4.53302793,224.19,224.09,4.53302793]
["bitfinex","SOLUSD",1759978617121,20.38,224.18,224.09,4.53302793]
["bitfinex","SOLUSD",1759978617449,5.19302793,224.17,224.07,4.53302793]
["bitfinex","SOLUSD",1759978617643,0.66,224.16,224.07,4.53302793]
["bitfinex","SOLUSD",1759978618127,0.66,224.16,224.06,4.46293261]
["bitfinex","SOLUSD",1759978618128,4.53302793,224.17,224.06,4.46293261]
["bitfinex","SOLUSD",1759978618352,33.22,224.16,224.06,5.18293261]
["bitfinex","SOLUSD",1759978618731,0.66,224.15,224.07,4.53302793]
["bitfinex","SOLUSD",1759978619047,0.66,224.14,224.06,4.53302793]
["bitfinex","SOLUSD",1759978619237,5.19302793,224.16,224.06,0.72]
["bitfinex","SOLUSD",1759978619561,32.54,224.14,224.06,5.25302793]
["bitfinex","SOLUSD",1759978619749,0.66,224.19,224.12,4.53302793]
["bitfinex","SOLUSD",1759978619950,0.66,224.19,224.1,0.72]
["bitfinex","SOLUSD",1759978619951,33.2,224.19,224.1,0.72]
["bitfinex","SOLUSD",1759978620252,0.66,224.22,224.13,4.53302793]
["bitfinex","SOLUSD",1759978620454,32.56,224.23,224.14,0.72]
["bitfinex","SOLUSD",1759978620627,4.53302793,224.18,224.05,4.46328944]
["bitfinex","SOLUSD",1759978620832,4.53302793,224.18,224.04,0.193]
["bitfinex","SOLUSD",1759978620833,0.66,224.17,224.08,20.8]
["bitfinex","SOLUSD",1759978621045,0.66,224.17,224.09,5.25302793]
["bitfinex","SOLUSD",1759978621351,0.66,224.2,224.1,0.72]
["bitfinex","SOLUSD",1759978621550,32.58,224.19,224.11,4.53302793]
["bitfinex","SOLUSD",1759978621732,32.58,224.19,224.1,0.72]
["bitfinex","SOLUSD",1759978622047,4.53302793,224.16,224.07,20.8]
["bitfinex","SOLUSD",1759978622249,0.66,224.15,224.08,4.46269189]
["bitfinex","SOLUSD",1759978622424,0.66,224.18,224.08,9.71571982]
["bitfinex","SOLUSD",1759978622625,0.66,224.18,224.08,8.99571982]
["bitfinex","SOLUSD",1759978622825,0.66,224.18,224.09,10.87647521]
["bitfinex","SOLUSD",1759978623030,25.58,224.18,224.09,10.87647521]
["bitfinex","SOLUSD",1759978623227,0.66,224.17,224.04,4.72602793]
["bitfinex","SOLUSD",1759978623449,4.53302793,224.13,224.04,4.65647992]
["bitfinex","SOLUSD",1759978623659,0.66,224.14,224.04,9.18950785]
["bitfinex","SOLUSD",1759978623862,4.53302793,224.25,224.07,4.53302793]
["bitfinex","SOLUSD",1759978624081,4.53302793,224.25,224.04,15.81520157]
["bitfinex","SOLUSD",1759978624082,0.66,224.18,224.08,10.87647521]
["bitfinex","SOLUSD",1759978624559,32.6,224.21,224.12,4.53302793]
["bitfinex","SOLUSD",1759978624867,0.66,224.25,224.13,0.3]
["bitfinex","SOLUSD",1759978625160,4.53302793,224.23,224.13,4.83302793]
["bitfinex","SOLUSD",1759978625463,0.66,224.29,224.21,4.53302793]
["bitfinex","SOLUSD",1759978625760,0.66,224.29,224.18,10.87647521]
["bitfinex","SOLUSD",1759978625761,0.66,224.29,224.22,4.53302793]
["bitfinex","SOLUSD",1759978625961,0.7,224.32,224.24,4.53302793]
["bitfinex","SOLUSD",1759978626165,0.7,224.35,224.26,4.53302793]
["bitfinex","SOLUSD",1759978626755,0.7,224.39,224.3,4.53302793]
["bitfinex","SOLUSD",1759978626956,0.7,224.38,224.28,4.83302793]
["bitfinex","SOLUSD",1759978627133,11.76048405,224.4,224.28,4.83302793]
["bitfinex","SOLUSD",1759978627134,5.23302793,224.37,224.28,4.53302793]
["bitfinex","SOLUSD",1759978627332,5.23302793,224.37,224.27,4.53302793]
["bitfinex","SOLUSD",1759978627555,11.76048405,224.4,224.32,4.53302793]
["bitfinex","SOLUSD",1759978627744,11.76048405,224.4,224.34,4.53302793]
["bitfinex","SOLUSD",1759978628458,4.53302793,224.36,224.22,0.3]
["bitfinex","SOLUSD",1759978628750,4.53302793,224.3,224.21,19.86954725]
["bitfinex","SOLUSD",1759978628965,0.7,224.35,224.27,4.53302793]
["bitfinex","SOLUSD",1759978629137,53.46,224.37,224.29,4.53302793]
["bitfinex","SOLUSD",1759978629138,32.66,224.37,224.29,4.53302793]
["bitfinex","SOLUSD",1759978629328,32.66,224.37,224.31,4.53302793]
["bitfinex","SOLUSD",1759978629534,44.44048405,224.4,224.33,4.53302793]
["bitfinex","SOLUSD",1759978629749,5.23302793,224.39,224.31,4.53302793]
["bitfinex","SOLUSD",1759978629951,0.7,224.38,224.31,4.53302793]
["bitfinex","SOLUSD",1759978630256,0.7,224.38,224.29,10.87647521]
["bitfinex","SOLUSD",1759978630257,5.23302793,224.38,224.29,15.40950314]
["bitfinex","SOLUSD",1759978630437,0.7,224.37,224.28,15.40950314]
["bitfinex","SOLUSD",1759978630638,0.7,224.37,224.28,19.86813591]
["bitfinex","SOLUSD",1759978631260,0.7,224.37,224.29,4.53302793]
["bitfinex","SOLUSD",1759978631632,0.7,224.36,224.26,0.3]
["bitfinex","SOLUSD",1759978631855,0.7,224.36,224.27,4.53302793]
["bitfinex","SOLUSD",1759978632055,4.53302793,224.34,224.27,4.53302793]
["bitfinex","SOLUSD",1759978632758,4.53302793,224.34,224.27,4.4587812]
["bitfinex","SOLUSD",1759978633250,4.53302793,224.34,224.25,19.86864889]
["bitfinex","SOLUSD",1759978633453,4.53302793,224.32,224.25,4.45914575]
["bitfinex","SOLUSD",1759978633851,4.53302793,224.32,224.25,8.99217368]
["bitfinex","SOLUSD",1759978634355,5.25026557,224.33,224.25,4.45914575]
["bitfinex","SOLUSD",1759978634541,5.25026557,224.33,224.24,10.87647521]
["bitfinex","SOLUSD",1759978634741,4.55026557,224.3,224.2,31.9505405]
["bitfinex","SOLUSD",1759978634942,0.7,224.3,224.21,11.17647521]
["bitfinex","SOLUSD",1759978635144,4.55026557,224.32,224.22,0.3]
["bitfinex","SOLUSD",1759978635745,0.7,224.37,224.22,0.3]
["bitfinex","SOLUSD",1759978635939,5.25026557,224.37,224.25,10.87647521]
["bitfinex","SOLUSD",1759978636140,5.25026557,224.37,224.26,0.3]
["bitfinex","SOLUSD",1759978636662,4.55026557,224.39,224.28,10.87647521]
["bitfinex","SOLUSD",1759978636859,12.46048405,224.4,224.29,0.3]
["bitfinex","SOLUSD",1759978637449,11.76048405,224.4,224.31,20.8]
["bitfinex","SOLUSD",1759978637760,11.76048405,224.4,224.32,0.3]
["bitfinex","SOLUSD",1759978637964,4.55026557,224.35,224.27,4.45891113]
["bitfinex","SOLUSD",1759978638262,0.7,224.36,224.28,10.87647521]
["bitfinex","SOLUSD",1759978638563,12.46048405,224.4,224.29,15.60479735]
["bitfinex","SOLUSD",1759978638734,12.46048405,224.4,224.3,11.17647521]
["bitfinex","SOLUSD",1759978639359,17.01074962,224.4,224.3,10.87647521]
["bitfinex","SOLUSD",1759978639640,4.55026557,224.38,224.29,4.45851353]
["bitfinex","SOLUSD",1759978639968,4.55026557,224.32,224.21,0.3]
["bitfinex","SOLUSD",1759978640167,4.55026557,224.34,224.23,10.87647521]
["bitfinex","SOLUSD",1759978640340,0.7,224.34,224.23,11.17647521]
["bitfinex","SOLUSD",1759978640740,0.7,224.34,224.25,10.87647521]
["bitfinex","SOLUSD",1759978640963,5.25026557,224.34,224.25,10.87647521]
["bitfinex","SOLUSD",1759978641864,0.7,224.33,224.25,10.87647521]
["bitfinex","SOLUSD",1759978642055,0.7,224.33,224.24,25.25950767]
["bitfinex","SOLUSD",1759978642249,4.55026557,224.32,224.24,25.25950767]
["bitfinex","SOLUSD",1759978643865,7.85205228,224.31,224.24,4.45950767]
["bitfinex","SOLUSD",1759978644065,7.15205228,224.25,224.15,11.15319211]
["bitfinex","SOLUSD",1759978644276,7.15205228,224.25,224.16,4.46109921]
["bitfinex","SOLUSD",1759978644482,0.7,224.24,224.12,11.15445979]
["bitfinex","SOLUSD",1759978644679,7.15205228,224.19,224.11,4.4620945]
["bitfinex","SOLUSD",1759978644881,0.7,224.23,224.08,4.46269189]
["bitfinex","SOLUSD",1759978645178,7.15205228,224.18,224.08,4.46269189]
["bitfinex","SOLUSD",1759978645483,0.7,224.21,224.09,11.17647521]
["bitfinex","SOLUSD",1759978645779,40.21205228,224.22,224.08,15.61942162]
["bitfinex","SOLUSD",1759978645780,7.85205228,224.2,224.08,15.61942162]
["bitfinex","SOLUSD",1759978645949,0.7,224.19,224.09,10.87647521]
["bitfinex","SOLUSD",1759978646153,7.85205228,224.19,224.09,10.87647521]
["bitfinex","SOLUSD",1759978646348,0.7,224.19,224.09,10.87647521]
["bitfinex","SOLUSD",1759978646543,0.7,224.18,224.09,10.87647521]
["bitfinex","SOLUSD",1759978646747,0.7,224.18,224.06,0.3]
["bitfinex","SOLUSD",1759978646969,7.15205228,224.19,224.04,4.6564072]
["bitfinex","SOLUSD",1759978646970,7.15205228,224.13,224.04,4.6564072]
["bitfinex","SOLUSD",1759978647145,0.7,224.17,224.04,0.193]
["bitfinex","SOLUSD",1759978647146,7.15205228,224.11,224.04,0.193]
["bitfinex","SOLUSD",1759978647344,0.7,224.1,224.04,0.193]
["bitfinex","SOLUSD",1759978647545,7.85205228,224.1,224.04,0.193]
["bitfinex","SOLUSD",1759978647967,7.85205228,224.1,224.04,4.65645651]
["bitfinex","SOLUSD",1759978648166,0.7,224.09,224.04,0.193]
["bitfinex","SOLUSD",1759978648968,0.7,224.09,224.04,4.6564834]
["bitfinex","SOLUSD",1759978649557,7.15205228,224.1,224.04,4.6564834]
["bitfinex","SOLUSD",1759978649558,7.15205228,224.07,224.04,0.193]
["bitfinex","SOLUSD",1759978649758,7.15205228,224.05,224.04,0.193]
["bitfinex","SOLUSD",1759978649957,7.85205228,224.05,224.04,0.193]
["bitfinex","SOLUSD",1759978650163,0.7,224.05,224.04,0.193]
["bitfinex","SOLUSD",1759978650569,7.85205228,224.05,224.04,0.193]
["bitfinex","SOLUSD",1759978651075,7.86834206,224.05,224.04,0.193]
["bitfinex","SOLUSD",1759978651450,0.7,224.05,224.04,0.193]
["bitfinex","SOLUSD",1759978652246,7.86834206,224.08,224.04,0.193]
["bitfinex","SOLUSD",1759978652446,7.86834206,224.05,224.04,0.193]
["bitfinex","SOLUSD",1759978653158,0.7,224.05,224.04,0.193]
["bitfinex","SOLUSD",1759978653357,7.86834206,224.05,224.04,0.193]
["bitfinex","SOLUSD",1759978653554,0.7,224.05,224.04,0.193]
["bitfinex","SOLUSD",1759978653746,31.9534079,224.15,224.04,0.193]
["bitfinex","SOLUSD",1759978653747,0.7,224.07,224.04,0.193]
["bitfinex","SOLUSD",1759978653961,41.06834206,224.1,224.04,0.193]
["bitfinex","SOLUSD",1759978654158,7.86834206,224.1,224.04,0.193]
["bitfinex","SOLUSD",1759978654560,7.16834206,224.09,224.04,0.193]
["bitfinex","SOLUSD",1759978655080,7.86834206,224.09,224.04,0.193]
["bitfinex","SOLUSD",1759978655277,0.7,224.08,224.04,0.193]
["bitfinex","SOLUSD",1759978655960,0.72,224.16,224.07,7.16834206]
["bitfinex","SOLUSD",1759978656169,7.88834206,224.2,224.11,7.16834206]
["bitfinex","SOLUSD",1759978656376,34.78,224.31,224.11,7.16834206]
["bitfinex","SOLUSD",1759978656377,0.72,224.24,224.13,7.16834206]
["bitfinex","SOLUSD",1759978656570,7.88834206,224.24,224.15,7.16834206]
["bitfinex","SOLUSD",1759978656767,0.72,224.24,224.16,7.16834206]
["bitfinex","SOLUSD",1759978656953,7.88834206,224.24,224.16,7.16834206]
["bitfinex","SOLUSD",1759978657274,4.45831475,224.3,224.22,7.16834206]
["bitfinex","SOLUSD",1759978657275,0.72,224.29,224.22,7.16834206]
["bitfinex","SOLUSD",1759978657651,68.02,224.31,224.24,7.16834206]
["bitfinex","SOLUSD",1759978658187,33.24,224.31,224.25,7.16834206]
["bitfinex","SOLUSD",1759978658558,0.72,224.33,224.25,7.16834206]
["bitfinex","SOLUSD",1759978658957,7.16834206,224.3,224.19,4.46050225]
["bitfinex","SOLUSD",1759978659157,25.25928996,224.26,224.06,0.3]
["bitfinex","SOLUSD",1759978659362,30.66,224.26,224.18,7.16834206]
["bitfinex","SOLUSD",1759978659577,37.82834206,224.26,224.18,7.16834206]
["bitfinex","SOLUSD",1759978659794,7.16834206,224.24,224.12,10.87647521]
["bitfinex","SOLUSD",1759978659995,7.16834206,224.22,224.14,7.16834206]
["bitfinex","SOLUSD",1759978660158,7.16834206,224.22,224.12,7.16834206]
["bitfinex","SOLUSD",1759978660358,27.96834206,224.32,224.08,31.67647521]
["bitfinex","SOLUSD",1759978660359,14.46607672,224.38,224.16,7.16834206]
["bitfinex","SOLUSD",1759978660585,7.16834206,224.25,224.16,7.16834206]
["bitfinex","SOLUSD",1759978660785,7.88834206,224.26,224.16,7.16834206]
["bitfinex","SOLUSD",1759978661410,7.88834206,224.26,224.16,11.62929048]
["bitfinex","SOLUSD",1759978661765,0.72,224.26,224.18,7.16834206]
["bitfinex","SOLUSD",1759978662090,0.72,224.29,224.22,7.16834206]
["bitfinex","SOLUSD",1759978662289,0.72,224.29,224.17,0.3]
["bitfinex","SOLUSD",1759978662595,7.16834206,224.27,224.18,7.16834206]
["bitfinex","SOLUSD",1759978663193,7.16834206,224.27,224.21,4.46010436]
["bitfinex","SOLUSD",1759978663416,0.72,224.28,224.21,4.46010436]
["bitfinex","SOLUSD",1759978664091,0.72,224.28,224.22,7.16834206]
["bitfinex","SOLUSD",1759978664469,0.72,224.28,224.21,7.16834206]
["bitfinex","SOLUSD",1759978665013,0.72,224.28,224.2,7.16834206]
["bitfinex","SOLUSD",1759978665385,0.72,224.28,224.2,11.62860093]
["bitfinex","SOLUSD",1759978665698,7.16834206,224.29,224.22,7.16834206]
["bitfinex","SOLUSD",1759978666081,41.22834206,224.31,224.22,7.16834206]
["bitfinex","SOLUSD",1759978666300,41.20834206,224.33,224.24,7.16834206]
["bitfinex","SOLUSD",1759978667392,7.16834206,224.32,224.25,4.4593088]
["bitfinex","SOLUSD",1759978668282,11.76048405,224.4,224.3,7.16834206]
["bitfinex","SOLUSD",1759978668283,0.66,224.38,224.3,7.16834206]
["bitfinex","SOLUSD",1759978668504,18.92882611,224.4,224.21,4.46010436]
["bitfinex","SOLUSD",1759978668505,0.66,224.37,224.21,4.46010436]
["bitfinex","SOLUSD",1759978668706,0.66,224.36,224.24,7.16834206]
["bitfinex","SOLUSD",1759978668993,7.16834206,224.34,224.26,7.16834206]
["bitfinex","SOLUSD",1759978669199,7.82834206,224.34,224.26,7.16834206]
["bitfinex","SOLUSD",1759978669416,7.16834206,224.3,224.21,4.46010436]
["bitfinex","SOLUSD",1759978670396,11.3378978,224.46,224.28,7.16834206]
["bitfinex","SOLUSD",1759978670708,0.66,224.35,224.28,7.16834206]
["bitfinex","SOLUSD",1759978670887,0.66,224.34,224.28,7.16834206]
["bitfinex","SOLUSD",1759978671578,0.66,224.37,224.29,4.45851353]
["bitfinex","SOLUSD",1759978671786,0.66,224.37,224.32,7.16834206]
["bitfinex","SOLUSD",1759978672398,45.20048405,224.4,224.32,7.16834206]
["bitfinex","SOLUSD",1759978672592,7.82834206,224.39,224.32,7.16834206]
["bitfinex","SOLUSD",1759978672796,45.20048405,224.4,224.29,4.45851353]
["bitfinex","SOLUSD",1759978673087,0.66,224.38,224.32,7.16834206]
["bitfinex","SOLUSD",1759978673289,7.82834206,224.38,224.31,7.16834206]
["bitfinex","SOLUSD",1759978674106,7.16834206,224.37,224.3,11.62664049]
["bitfinex","SOLUSD",1759978675403,7.82834206,224.38,224.31,7.16834206]
["bitfinex","SOLUSD",1759978675582,7.82834206,224.38,224.33,7.16834206]
["bitfinex","SOLUSD",1759978675583,0.66,224.38,224.33,7.16834206]
["bitfinex","SOLUSD",1759978675913,52.36882611,224.4,224.37,7.16834206]
["bitfinex","SOLUSD",1759978675914,11.76048405,224.4,224.37,7.16834206]
["bitfinex","SOLUSD",1759978676107,11.76048405,224.4,224.36,7.16834206]
["bitfinex","SOLUSD",1759978677274,11.76048405,224.4,224.38,7.16834206]
["bitfinex","SOLUSD",1759978677508,33.4,224.45,224.39,7.16834206]
["bitfinex","SOLUSD",1759978677802,0.86,224.46,224.39,7.16834206]
["bitfinex","SOLUSD",1759978677983,33.52,224.45,224.41,7.16834206]
["bitfinex","SOLUSD",1759978678582,0.2,224.46,224.41,7.16834206]
["bitfinex","SOLUSD",1759978678998,0.2,224.46,224.43,7.16834206]
["bitfinex","SOLUSD",1759978679206,0.2,224.46,224.42,7.16834206]
["bitfinex","SOLUSD",1759978681000,7.16834206,224.44,224.35,10.87647521]
["bitfinex","SOLUSD",1759978681209,7.16834206,224.41,224.35,7.16834206]
["bitfinex","SOLUSD",1759978681415,7.16834206,224.39,224.3,4.45830013]
["bitfinex","SOLUSD",1759978681604,7.16834206,224.38,224.29,0.3]
["bitfinex","SOLUSD",1759978681904,7.82834206,224.38,224.31,7.16834206]
["bitfinex","SOLUSD",1759978682114,7.16834206,224.37,224.3,7.16834206]
["bitfinex","SOLUSD",1759978682416,7.16834206,224.36,224.29,11.62680246]
["bitfinex","SOLUSD",1759978682592,7.82834206,224.38,224.31,7.16834206]
["bitfinex","SOLUSD",1759978683488,7.16834206,224.36,224.29,7.16834206]
["bitfinex","SOLUSD",1759978683686,7.82834206,224.37,224.31,7.16834206]
["bitfinex","SOLUSD",1759978683912,0.66,224.4,224.34,7.16834206]
["bitfinex","SOLUSD",1759978684083,34.1,224.4,224.34,7.16834206]
["bitfinex","SOLUSD",1759978684281,0.66,224.44,224.36,7.16834206]
["bitfinex","SOLUSD",1759978684493,33.44,224.43,224.33,10.87647521]
["bitfinex","SOLUSD",1759978684699,0.66,224.44,224.38,7.16834206]
["bitfinex","SOLUSD",1759978684909,33.44,224.45,224.37,20.8]
["bitfinex","SOLUSD",1759978685202,33.44,224.45,224.41,4.4561294]
["bitfinex","SOLUSD",1759978685400,33.44,224.45,224.42,7.16834206]
["bitfinex","SOLUSD",1759978685600,7.16834206,224.49,224.43,7.16834206]
["bitfinex","SOLUSD",1759978685805,34.8,224.56,224.45,7.16834206]
["bitfinex","SOLUSD",1759978685976,33.44,224.53,224.45,7.16834206]
["bitfinex","SOLUSD",1759978686174,40.60834206,224.53,224.45,7.16834206]
["bitfinex","SOLUSD",1759978686504,7.36834206,224.55,224.45,18.34481727]
["bitfinex","SOLUSD",1759978687298,7.16834206,224.53,224.45,11.17647521]
["bitfinex","SOLUSD",1759978687492,0.72,224.51,224.45,10.87647521]
["bitfinex","SOLUSD",1759978687815,7.16834206,224.53,224.45,15.33181047]
["bitfinex","SOLUSD",1759978689111,0.72,224.54,224.41,21.1]
["bitfinex","SOLUSD",1759978689112,7.16834206,224.48,224.41,27.96834206]
["bitfinex","SOLUSD",1759978689318,0.72,224.49,224.42,15.33239727]
["bitfinex","SOLUSD",1759978689621,0.2,224.55,224.45,7.16834206]
["bitfinex","SOLUSD",1759978689825,8.08834206,224.55,224.45,7.16834206]
["bitfinex","SOLUSD",1759978689991,8.08834206,224.55,224.45,7.46834206]
["bitfinex","SOLUSD",1759978690898,0.92,224.55,224.45,7.46834206]
["bitfinex","SOLUSD",1759978691102,8.08834206,224.55,224.45,7.46834206]
["bitfinex","SOLUSD",1759978691299,8.08834206,224.55,224.45,11.92367732]
["bitfinex","SOLUSD",1759978691702,0.92,224.55,224.45,11.92367732]
["bitfinex","SOLUSD",1759978691902,0.92,224.55,224.45,22.80015253]
["bitfinex","SOLUSD",1759978692222,0.2,224.55,224.49,10.87647521]
["bitfinex","SOLUSD",1759978692408,0.2,224.55,224.5,7.16834206]
["bitfinex","SOLUSD",1759978693228,0.2,224.55,224.51,18.34481727]
["bitfinex","SOLUSD",1759978693430,0.2,224.55,224.51,22.79896185]
["bitfinex","SOLUSD",1759978694404,0.2,224.55,224.51,15.63061979]
["bitfinex","SOLUSD",1759978694632,0.2,224.55,224.51,22.79896185]
["bitfinex","SOLUSD",1759978695115,0.2,224.55,224.51,15.33061979]
["bitfinex","SOLUSD",1759978695531,0.2,224.55,224.51,10.87647521]
["bitfinex","SOLUSD",1759978695698,0.2,224.55,224.51,22.49896185]
["bitfinex","SOLUSD",1759978699530,0.92,224.52,224.48,20.8]
["bitfinex","SOLUSD",1759978699732,0.92,224.52,224.49,15.33100484]
["bitfinex","SOLUSD",1759978700407,0.2,224.52,224.49,15.33100484]
["bitfinex","SOLUSD",1759978700715,0.2,224.52,224.5,7.16834206]
["bitfinex","SOLUSD",1759978701317,0.2,224.52,224.51,7.16834206]
["bitfinex","SOLUSD",1759978702700,0.2,224.52,224.51,51.50481727]
["bitfinex","SOLUSD",1759978703625,0.2,224.52,224.51,55.95896185]
["bitfinex","SOLUSD",1759978704006,0.2,224.52,224.51,53.32884581]
["bitfinex","SOLUSD",1759978704529,0.2,224.52,224.51,53.02884581]
["bitfinex","SOLUSD",1759978705826,0.2,224.52,224.51,48.49061979]
["bitfinex","SOLUSD",1759978706011,0.2,224.52,224.51,53.02884581]
["bitfinex","SOLUSD",1759978707115,0.2,224.52,224.51,19.86884581]
["bitfinex","SOLUSD",1759978707424,0.2,224.52,224.51,52.98884581]
["bitfinex","SOLUSD",1759978707624,0.92,224.52,224.51,4.45414458]
["bitfinex","SOLUSD",1759978708012,0.2,224.52,224.51,8.9923706]
["bitfinex","SOLUSD",1759978708212,0.2,224.52,224.51,52.96884581]
["bitfinex","SOLUSD",1759978709104,0.2,224.52,224.51,48.43061979]
["bitfinex","SOLUSD",1759978713003,0.2,224.52,224.51,48.37061979]
["bitfinex","SOLUSD",1759978716138,1e-08,224.52,224.51,49.11603424]
["bitfinex","SOLUSD",1759978717003,1e-08,224.55,224.54,31.67647521]
["bitfinex","SOLUSD",1759978717213,1e-08,224.55,224.54,65.08183015]
["bitfinex","SOLUSD",1759978717428,1e-08,224.55,224.54,65.38183015]
["bitfinex","SOLUSD",1759978718399,0.71,224.67,224.59,10.87647521]
["bitfinex","SOLUSD",1759978718708,0.71,224.67,224.61,10.87647521]
["bitfinex","SOLUSD",1759978719035,0.71,224.67,224.62,32.96]
["bitfinex","SOLUSD",1759978720207,0.71,224.67,224.63,10.87647521]
["bitfinex","SOLUSD",1759978720407,0.71,224.67,224.65,10.87647521]
["bitfinex","SOLUSD",1759978720622,0.71,224.67,224.66,48.24764586]
["bitfinex","SOLUSD",1759978720823,0.2,224.69,224.66,10.87647521]
["bitfinex","SOLUSD",1759978721028,4.53878294,224.68,224.55,10.87647521]
["bitfinex","SOLUSD",1759978721226,4.53878294,224.68,224.59,10.87647521]
["bitfinex","SOLUSD",1759978721432,4.53878294,224.68,224.6,32.92]
["bitfinex","SOLUSD",1759978721433,0.71,224.67,224.6,32.92]
["bitfinex","SOLUSD",1759978721635,0.71,224.67,224.61,10.87647521]
["bitfinex","SOLUSD",1759978721939,4.73878294,224.69,224.58,20.8]
["bitfinex","SOLUSD",1759978721940,0.71,224.66,224.63,10.87647521]
["bitfinex","SOLUSD",1759978722105,0.71,224.65,224.63,10.87647521]
["bitfinex","SOLUSD",1759978722311,0.71,224.67,224.63,10.87647521]
["bitfinex","SOLUSD",1759978722505,0.2,224.69,224.64,37.37138746]
["bitfinex","SOLUSD",1759978722506,0.71,224.66,224.64,37.37138746]
["bitfinex","SOLUSD",1759978722740,0.71,224.65,224.64,15.32786267]
["bitfinex","SOLUSD",1759978723412,0.71,224.65,224.64,4.45138746]
["bitfinex","SOLUSD",1759978723625,0.71,224.65,224.62,15.32843852]
["bitfinex","SOLUSD",1759978723830,0.71,224.65,224.6,10.87647521]
["bitfinex","SOLUSD",1759978723831,0.67,224.64,224.6,10.87647521]
["bitfinex","SOLUSD",1759978724129,0.67,224.63,224.59,37.35238539]
["bitfinex","SOLUSD",1759978724345,0.67,224.62,224.59,48.48378037]
["bitfinex","SOLUSD",1759978724528,0.67,224.61,224.48,13.63896546]
["bitfinex","SOLUSD",1759978724708,4.6506578,224.69,224.49,32.92]
["bitfinex","SOLUSD",1759978724709,5.20878294,224.6,224.49,32.92]
["bitfinex","SOLUSD",1759978724911,0.67,224.59,224.49,32.92]
["bitfinex","SOLUSD",1759978725223,0.67,224.58,224.54,10.87647521]
["bitfinex","SOLUSD",1759978725537,0.67,224.57,224.52,32.92]
["bitfinex","SOLUSD",1759978725711,0.67,224.56,224.53,4.45374782]
["bitfinex","SOLUSD",1759978726344,0.67,224.56,224.54,10.87647521]
["bitfinex","SOLUSD",1759978726718,4.45085988,224.68,224.54,10.87647521]
["bitfinex","SOLUSD",1759978727034,0.67,224.59,224.54,10.87647521]
["bitfinex","SOLUSD",1759978727331,0.67,224.58,224.54,10.87647521]
["bitfinex","SOLUSD",1759978727634,0.67,224.57,224.53,4.45374782]
["bitfinex","SOLUSD",1759978727844,0.67,224.56,224.53,4.45374782]
["bitfinex","SOLUSD",1759978728320,0.67,224.55,224.53,4.45374782]
["bitfinex","SOLUSD",1759978729640,0.67,224.54,224.5,10.87647521]
["bitfinex","SOLUSD",1759978729850,0.67,224.53,224.5,4.45421654]
["bitfinex","SOLUSD",1759978730136,0.67,224.52,224.5,15.33069175]
["bitfinex","SOLUSD",1759978730338,0.67,224.51,224.5,4.45421654]
["bitfinex","SOLUSD",1759978730717,0.67,224.54,224.5,4.45421654]
["bitfinex","SOLUSD",1759978730940,0.67,224.53,224.5,4.45421654]
["bitfinex","SOLUSD",1759978731347,4.53878294,224.56,224.5,4.45421654]
["bitfinex","SOLUSD",1759978731638,0.67,224.55,224.5,4.45421654]
["bitfinex","SOLUSD",1759978731950,15.66788446,224.64,224.5,4.45421654]
["bitfinex","SOLUSD",1759978731951,0.67,224.54,224.5,4.45421654]
["bitfinex","SOLUSD",1759978732124,0.67,224.54,224.5,15.33069175]
["bitfinex","SOLUSD",1759978732509,4.53878294,224.57,224.5,15.33069175]
["bitfinex","SOLUSD",1759978732722,0.67,224.56,224.5,15.33069175]
["bitfinex","SOLUSD",1759978732923,0.67,224.55,224.5,10.87647521]
["bitfinex","SOLUSD",1759978733115,0.67,224.54,224.5,10.87647521]
["bitfinex","SOLUSD",1759978733330,0.67,224.53,224.5,15.33066711]
["bitfinex","SOLUSD",1759978733537,0.67,224.52,224.5,15.33066711]
["bitfinex","SOLUSD",1759978734030,4.53878294,224.55,224.5,4.4541919]
["bitfinex","SOLUSD",1759978734414,0.67,224.54,224.5,4.4541919]
["bitfinex","SOLUSD",1759978734643,0.67,224.53,224.5,4.4541919]
["bitfinex","SOLUSD",1759978737153,4.53878294,224.57,224.5,4.4541919]
["bitfinex","SOLUSD",1759978737321,0.67,224.55,224.5,4.4541919]
["bitfinex","SOLUSD",1759978737660,0.67,224.54,224.5,4.4541919]
["bitfinex","SOLUSD",1759978738317,4.53878294,224.57,224.5,15.59004936]
["bitfinex","SOLUSD",1759978738642,0.67,224.56,224.5,48.33004936]
["bitfinex","SOLUSD",1759978739238,0.67,224.56,224.52,4.45394619]
["bitfinex","SOLUSD",1759978739538,0.67,224.55,224.52,4.45394619]
["bitfinex","SOLUSD",1759978741252,0.67,224.55,224.51,15.33061979]
["bitfinex","SOLUSD",1759978742619,0.67,224.61,224.51,26.46598124]
["bitfinex","SOLUSD",1759978742826,4.53878294,224.65,224.55,10.87647521]
["bitfinex","SOLUSD",1759978743146,4.53878294,224.59,224.52,10.87647521]
["bitfinex","SOLUSD",1759978743345,0.67,224.58,224.53,4.45374782]
["bitfinex","SOLUSD",1759978743530,0.67,224.57,224.53,4.45374782]
["bitfinex","SOLUSD",1759978743725,0.67,224.56,224.53,4.45374782]
["bitfinex","SOLUSD",1759978743944,20.8,224.68,224.51,4.45394884]
["bitfinex","SOLUSD",1759978743945,0.67,224.55,224.51,4.45394884]
["bitfinex","SOLUSD",1759978744142,0.67,224.54,224.46,11.13759281]
["bitfinex","SOLUSD",1759978744440,0.67,224.53,224.49,10.87647521]
["bitfinex","SOLUSD",1759978744632,0.67,224.52,224.48,10.87647521]
["bitfinex","SOLUSD",1759978744828,1.84409761,224.54,224.47,4.45493829]
["bitfinex","SOLUSD",1759978745038,1.84409761,224.48,224.4,10.87647521]
["bitfinex","SOLUSD",1759978745361,0.67,224.47,224.42,4.45593084]
["bitfinex","SOLUSD",1759978745650,0.7,224.53,224.43,0.3]
["bitfinex","SOLUSD",1759978745864,0.7,224.53,224.43,11.17647521]
["bitfinex","SOLUSD",1759978746934,0.7,224.53,224.47,10.87647521]
["bitfinex","SOLUSD",1759978747236,4.45259284,224.59,224.49,10.87647521]
["bitfinex","SOLUSD",1759978747434,2.54409761,224.56,224.49,10.87647521]
["bitfinex","SOLUSD",1759978748248,12.9743128,224.62,224.47,0.3]
["bitfinex","SOLUSD",1759978748249,1.84409761,224.54,224.47,4.45476438]
["bitfinex","SOLUSD",1759978748453,1.84409761,224.52,224.47,4.45476438]
["bitfinex","SOLUSD",1759978748639,0.7,224.53,224.47,4.45476438]
["bitfinex","SOLUSD",1759978748841,0.7,224.53,224.46,25.25513082]
["bitfinex","SOLUSD",1759978749037,1.84409761,224.5,224.43,10.87647521]
["bitfinex","SOLUSD",1759978749234,0.7,224.49,224.42,17.96190065]
["bitfinex","SOLUSD",1759978749441,1.84409761,224.48,224.42,17.96190065]
["bitfinex","SOLUSD",1759978749748,0.7,224.47,224.37,11.14196229]
["bitfinex","SOLUSD",1759978749947,1.84409761,224.46,224.38,43.41647521]
["bitfinex","SOLUSD",1759978750133,1.84409761,224.46,224.38,57.04477935]
["bitfinex","SOLUSD",1759978750329,1.84409761,224.46,224.38,61.50150454]
["bitfinex","SOLUSD",1759978750636,0.7,224.45,224.38,61.62150454]
["bitfinex","SOLUSD",1759978750837,1.84409761,224.44,224.38,4.45672519]
["bitfinex","SOLUSD",1759978751046,1.84409761,224.42,224.35,4.45732114]
["bitfinex","SOLUSD",1759978751227,1.84409761,224.4,224.35,4.45732114]
["bitfinex","SOLUSD",1759978751425,2.54409761,224.4,224.35,4.45732114]
["bitfinex","SOLUSD",1759978752252,0.7,224.4,224.35,4.45732114]
["bitfinex","SOLUSD",1759978752551,0.7,224.39,224.34,10.87647521]
["bitfinex","SOLUSD",1759978753062,1.84409761,224.4,224.34,10.87647521]
["bitfinex","SOLUSD",1759978753850,1.84409761,224.4,224.34,24.41094516]
["bitfinex","SOLUSD",1759978754053,1.84409761,224.4,224.35,4.45732114]
["bitfinex","SOLUSD",1759978754226,7.37639044,224.51,224.31,15.33459121]
["bitfinex","SOLUSD",1759978754227,1.84409761,224.38,224.31,15.33459121]
["bitfinex","SOLUSD",1759978754832,0.7,224.41,224.31,26.47988121]
["bitfinex","SOLUSD",1759978755037,1.84409761,224.4,224.31,26.77988121]
["bitfinex","SOLUSD",1759978755440,1.84409761,224.38,224.31,26.77988121]
["bitfinex","SOLUSD",1759978756256,2.54409761,224.38,224.31,26.47988121]
["bitfinex","SOLUSD",1759978756452,2.54409761,224.38,224.31,39.8918035]
["bitfinex","SOLUSD",1759978757658,2.54409761,224.38,224.31,26.47988121]
["bitfinex","SOLUSD",1759978757830,1.84409761,224.36,224.25,0.3]
["bitfinex","SOLUSD",1759978758038,1.84409761,224.34,224.28,4.45871162]
["bitfinex","SOLUSD",1759978758432,0.7,224.35,224.28,15.60549242]
["bitfinex","SOLUSD",1759978758831,1.84409761,224.36,224.28,15.60549242]
["bitfinex","SOLUSD",1759978759443,20.8,224.42,224.29,11.17647521]
["bitfinex","SOLUSD",1759978759642,1.84409761,224.37,224.29,11.17647521]
["bitfinex","SOLUSD",1759978759843,1.84409761,224.37,224.3,4.45831475]
["bitfinex","SOLUSD",1759978760259,2.54409761,224.38,224.3,4.45831475]
["bitfinex","SOLUSD",1759978760964,0.7,224.38,224.3,4.45831475]
["bitfinex","SOLUSD",1759978761134,2.54409761,224.38,224.3,4.45831475]
["bitfinex","SOLUSD",1759978762264,0.7,224.38,224.3,15.60410164]
["bitfinex","SOLUSD",1759978762462,0.7,224.41,224.31,11.17647521]
["bitfinex","SOLUSD",1759978762664,2.54409761,224.43,224.32,0.3]
["bitfinex","SOLUSD",1759978763966,0.7,224.43,224.32,0.3]
["bitfinex","SOLUSD",1759978764272,2.88490897,224.51,224.35,10.87647521]
["bitfinex","SOLUSD",1759978764273,0.7,224.45,224.35,10.87647521]
["bitfinex","SOLUSD",1759978764564,0.7,224.45,224.37,10.87647521]
["bitfinex","SOLUSD",1759978764865,32.64,224.51,224.37,10.87647521]
["bitfinex","SOLUSD",1759978764866,0.7,224.49,224.37,10.87647521]
["bitfinex","SOLUSD",1759978765167,0.7,224.49,224.36,15.89992868]
["bitfinex","SOLUSD",1759978765168,0.7,224.52,224.41,10.87647521]
["bitfinex","SOLUSD",1759978765350,0.7,224.52,224.43,10.87647521]
["bitfinex","SOLUSD",1759978765749,2.88490897,224.53,224.44,0.3]
["bitfinex","SOLUSD",1759978765976,0.7,224.54,224.44,0.3]
["bitfinex","SOLUSD",1759978766460,0.7,224.54,224.46,10.87647521]
["bitfinex","SOLUSD",1759978767461,3.58490897,224.56,224.47,0.3]
["bitfinex","SOLUSD",1759978768366,3.58490897,224.56,224.46,10.87647521]
["bitfinex","SOLUSD",1759978768367,2.88490897,224.54,224.46,10.87647521]
["bitfinex","SOLUSD",1759978768669,2.88490897,224.54,224.47,4.45493829]
["bitfinex","SOLUSD",1759978768878,2.88490897,224.54,224.46,10.87647521]
["bitfinex","SOLUSD",1759978768879,2.88490897,224.52,224.46,15.33159036]
["bitfinex","SOLUSD",1759978769377,2.88490897,224.54,224.46,15.63159036]
["bitfinex","SOLUSD",1759978769550,2.88490897,224.54,224.46,26.76943229]
["bitfinex","SOLUSD",1759978769946,0.7,224.55,224.47,10.87647521]
["bitfinex","SOLUSD",1759978771067,0.7,224.55,224.49,10.87647521]
["bitfinex","SOLUSD",1759978771576,37.09255376,224.6,224.39,0.3]
["bitfinex","SOLUSD",1759978771577,2.88490897,224.5,224.39,0.3]
["bitfinex","SOLUSD",1759978771756,3.5834133,224.49,224.42,31.67647521]
["bitfinex","SOLUSD",1759978773172,3.5834133,224.49,224.43,4.45573229]
["bitfinex","SOLUSD",1759978774373,0.7,224.53,224.44,10.87647521]
["bitfinex","SOLUSD",1759978774556,2.8834133,224.51,224.44,10.87647521]
["bitfinex","SOLUSD",1759978774754,0.7,224.53,224.44,13.75988851]
["bitfinex","SOLUSD",1759978774956,2.8834133,224.52,224.44,13.75988851]
["bitfinex","SOLUSD",1759978775275,3.5834133,224.53,224.46,10.87647521]
["bitfinex","SOLUSD",1759978776070,2.8834133,224.53,224.46,11.17647521]
["bitfinex","SOLUSD",1759978776369,0.71,224.55,224.46,10.67647521]
["bitfinex","SOLUSD",1759978776555,2.8834133,224.54,224.46,10.67647521]
["bitfinex","SOLUSD",1759978777075,2.8834133,224.54,224.47,4.45493829]
["bitfinex","SOLUSD",1759978777579,0.71,224.55,224.47,4.45493829]
["bitfinex","SOLUSD",1759978777784,2.8834133,224.54,224.47,4.45493829]
["bitfinex","SOLUSD",1759978778390,2.8834133,224.54,224.42,20.8]
["bitfinex","SOLUSD",1759978778391,2.8834133,224.48,224.37,11.14228937]
["bitfinex","SOLUSD",1759978778551,2.3834133,224.47,224.39,0.3]
["bitfinex","SOLUSD",1759978778756,2.3834133,224.47,224.39,11.17647521]
["bitfinex","SOLUSD",1759978779163,138.75294973,224.59,224.4,3.1834133]
["bitfinex","SOLUSD",1759978779385,0.71,224.53,224.45,10.87647521]
["bitfinex","SOLUSD",1759978779578,3.5934133,224.53,224.45,10.87647521]
["bitfinex","SOLUSD",1759978780484,2.8834133,224.53,224.44,0.3]
["bitfinex","SOLUSD",1759978780781,0.71,224.52,224.43,7.33914559]
["bitfinex","SOLUSD",1759978781080,0.71,224.52,224.44,10.87647521]
["bitfinex","SOLUSD",1759978781270,0.71,224.51,224.44,10.87647521]
["bitfinex","SOLUSD",1759978781473,3.5934133,224.51,224.44,10.87647521]
["bitfinex","SOLUSD",1759978781973,0.71,224.51,224.44,10.87647521]
["bitfinex","SOLUSD",1759978782882,0.71,224.51,224.45,4.45533526]
["bitfinex","SOLUSD",1759978785101,0.71,224.51,224.47,2.8834133]
["bitfinex","SOLUSD",1759978785268,0.69,224.54,224.47,2.8834133]
["bitfinex","SOLUSD",1759978785782,0.69,224.54,224.48,10.87647521]
["bitfinex","SOLUSD",1759978786166,3.5734133,224.56,224.48,10.87647521]
["bitfinex","SOLUSD",1759978786482,3.5734133,224.56,224.49,4.4545414]
["bitfinex","SOLUSD",1759978787184,32.64,224.58,224.5,10.87647521]
["bitfinex","SOLUSD",1759978787377,35.5234133,224.58,224.5,10.87647521]
["bitfinex","SOLUSD",1759978787881,35.5234133,224.58,224.52,10.87647521]
["bitfinex","SOLUSD",1759978787882,32.64,224.58,224.52,10.87647521]
["bitfinex","SOLUSD",1759978788189,0.69,224.63,224.54,10.87647521]
["bitfinex","SOLUSD",1759978788376,3.5734133,224.65,224.59,4.45255799]
["bitfinex","SOLUSD",1759978788568,2.8834133,224.67,224.59,7.33597129]
["bitfinex","SOLUSD",1759978788767,0.69,224.68,224.59,18.76736627]
["bitfinex","SOLUSD",1759978789084,2.8834133,224.67,224.59,18.76736627]
["bitfinex","SOLUSD",1759978789482,0.69,224.68,224.6,10.87647521]
["bitfinex","SOLUSD",1759978790572,0.8,224.66,224.61,4.45216152]
["bitfinex","SOLUSD",1759978790778,0.8,224.66,224.61,4.75216152]
["bitfinex","SOLUSD",1759978790984,0.8,224.66,224.61,7.63557482]
["bitfinex","SOLUSD",1759978791166,0.69,224.68,224.61,7.63557482]
["bitfinex","SOLUSD",1759978792087,0.69,224.68,224.61,7.33557482]
["bitfinex","SOLUSD",1759978792257,0.69,224.68,224.61,2.8834133]
["bitfinex","SOLUSD",1759978792463,0.69,224.68,224.6,15.32877086]
["bitfinex","SOLUSD",1759978792672,0.69,224.68,224.6,18.21218416]
["bitfinex","SOLUSD",1759978792864,3.5734133,224.68,224.6,18.21218416]
["bitfinex","SOLUSD",1759978793783,0.89,224.69,224.6,29.64308353]
["bitfinex","SOLUSD",1759978793974,3.7734133,224.69,224.6,29.64308353]
["bitfinex","SOLUSD",1759978794376,3.0834133,224.69,224.6,15.62877086]
["bitfinex","SOLUSD",1759978794571,0.69,224.68,224.6,18.51218416]
["bitfinex","SOLUSD",1759978794776,3.5734133,224.68,224.6,18.51218416]
["bitfinex","SOLUSD",1759978795485,0.69,224.68,224.6,18.51218416]
["bitfinex","SOLUSD",1759978795695,0.69,224.68,224.6,15.62877086]
["bitfinex","SOLUSD",1759978795884,2.8834133,224.64,224.59,20.8]
["bitfinex","SOLUSD",1759978796069,2.8834133,224.65,224.6,20.8]
["bitfinex","SOLUSD",1759978796267,0.8,224.66,224.6,20.8]
["bitfinex","SOLUSD",1759978796592,2.8834133,224.65,224.6,20.8]
["bitfinex","SOLUSD",1759978796892,0.69,224.65,224.6,20.8]
["bitfinex","SOLUSD",1759978797272,0.69,224.64,224.6,20.8]
["bitfinex","SOLUSD",1759978797468,0.69,224.64,224.58,7.335974]
["bitfinex","SOLUSD",1759978797790,2.8834133,224.59,224.5,3.1834133]
["bitfinex","SOLUSD",1759978797968,2.8834133,224.57,224.51,10.87647521]
["bitfinex","SOLUSD",1759978798289,3.5734133,224.59,224.51,42.67455369]
["bitfinex","SOLUSD",1759978798488,3.5734133,224.59,224.51,29.34939454]
["bitfinex","SOLUSD",1759978800379,2.8834133,224.58,224.51,18.21403309]
["bitfinex","SOLUSD",1759978800568,2.8834133,224.6,224.52,0.3]
["bitfinex","SOLUSD",1759978800882,3.5734133,224.6,224.52,0.3]
["bitfinex","SOLUSD",1759978801085,2.8834133,224.58,224.52,0.3]
["bitfinex","SOLUSD",1759978801281,0.69,224.6,224.52,0.3]
["bitfinex","SOLUSD",1759978801489,0.69,224.62,224.54,10.87647521]
["bitfinex","SOLUSD",1759978801686,0.69,224.62,224.54,13.75988851]
["bitfinex","SOLUSD",1759978801989,0.69,224.62,224.55,4.45335114]
["bitfinex","SOLUSD",1759978802194,3.5734133,224.62,224.55,4.45335114]
["bitfinex","SOLUSD",1759978802686,3.5734133,224.62,224.5,33.86614921]
["bitfinex","SOLUSD",1759978802687,2.8834133,224.56,224.5,33.86614921]
["bitfinex","SOLUSD",1759978802894,2.8834133,224.56,224.5,4.45430642]
["bitfinex","SOLUSD",1759978803188,3.5734133,224.56,224.49,4.45452417]
["bitfinex","SOLUSD",1759978803366,2.8834133,224.58,224.5,34.85988851]
["bitfinex","SOLUSD",1759978803573,0.69,224.61,224.54,2.8834133]
["bitfinex","SOLUSD",1759978803978,0.69,224.61,224.55,4.45335114]
["bitfinex","SOLUSD",1759978804300,0.69,224.6,224.53,15.33002757]
["bitfinex","SOLUSD",1759978804477,0.69,224.6,224.53,29.34781044]
["bitfinex","SOLUSD",1759978804672,3.5734133,224.6,224.53,18.21344087]
["bitfinex","SOLUSD",1759978804872,3.5734133,224.6,224.53,15.33002757]
["bitfinex","SOLUSD",1759978805196,0.69,224.63,224.53,15.63002757]
["bitfinex","SOLUSD",1759978805367,32.62,224.64,224.57,2.8834133]
["bitfinex","SOLUSD",1759978805571,0.8,224.66,224.59,2.8834133]
["bitfinex","SOLUSD",1759978805884,0.8,224.66,224.6,11.17647521]
["bitfinex","SOLUSD",1759978806091,0.8,224.66,224.61,7.33557482]
["bitfinex","SOLUSD",1759978806594,0.8,224.66,224.61,7.63557482]
["bitfinex","SOLUSD",1759978807070,2.8834133,224.68,224.61,18.76597863]
["bitfinex","SOLUSD",1759978807478,0.89,224.69,224.62,10.87647521]
["bitfinex","SOLUSD",1759978808392,3.7734133,224.69,224.62,4.45186035]
["bitfinex","SOLUSD",1759978808610,3.7734133,224.69,224.62,15.32833556]
["bitfinex","SOLUSD",1759978808772,3.7734133,224.69,224.63,13.75988851]
["bitfinex","SOLUSD",1759978808773,0.2,224.69,224.63,13.75988851]
["bitfinex","SOLUSD",1759978808977,0.2,224.69,224.67,2.8834133]
["bitfinex","SOLUSD",1759978809177,0.2,224.69,224.66,10.87647521]
["bitfinex","SOLUSD",1759978809405,0.2,224.69,224.66,13.75988851]
["bitfinex","SOLUSD",1759978809991,0.2,224.69,224.66,10.87647521]
["bitfinex","SOLUSD",1759978810499,0.72,224.68,224.62,4.45177108]
["bitfinex","SOLUSD",1759978810800,0.72,224.68,224.63,10.87647521]
["bitfinex","SOLUSD",1759978810976,0.72,224.68,224.53,26.8]
["bitfinex","SOLUSD",1759978810977,2.8834133,224.66,224.45,34.74]
["bitfinex","SOLUSD",1759978811176,0.2,224.69,224.53,2.8834133]
["bitfinex","SOLUSD",1759978811177,2.8834133,224.6,224.53,2.8834133]
["bitfinex","SOLUSD",1759978811486,0.72,224.67,224.59,10.87647521]
["bitfinex","SOLUSD",1759978811676,0.72,224.67,224.61,2.8834133]
["bitfinex","SOLUSD",1759978812176,0.2,224.69,224.64,4.45156695]
["bitfinex","SOLUSD",1759978812382,0.2,224.69,224.65,14.05988851]
["bitfinex","SOLUSD",1759978812704,0.2,224.69,224.68,34.55988851]
["bitfinex","SOLUSD",1759978813082,0.2,224.69,224.68,34.85988851]
["bitfinex","SOLUSD",1759978813279,0.2,224.77,224.68,32.42155265]
["bitfinex","SOLUSD",1759978813600,0.2,224.77,224.74,20.8]
["bitfinex","SOLUSD",1759978813982,0.2,224.77,224.74,31.67647521]
["bitfinex","SOLUSD",1759978814182,0.2,224.77,224.74,43.34640674]
["bitfinex","SOLUSD",1759978814577,0.2,224.77,224.74,68.82606139]
["bitfinex","SOLUSD",1759978814772,0.2,224.77,224.74,55.14640674]
["bitfinex","SOLUSD",1759978815183,0.2,224.77,224.74,18.09682056]
["bitfinex","SOLUSD",1759978815703,0.2,224.77,224.74,31.67647521]
["bitfinex","SOLUSD",1759978815889,0.2,224.77,224.74,17.99682056]
["bitfinex","SOLUSD",1759978816200,0.2,224.77,224.74,22.44640674]
["bitfinex","SOLUSD",1759978816394,0.92,224.75,224.67,4.45085567]
["bitfinex","SOLUSD",1759978816708,0.92,224.75,224.72,10.87647521]
["bitfinex","SOLUSD",1759978816709,0.2,224.75,224.72,10.87647521]
["bitfinex","SOLUSD",1759978817003,0.2,224.75,224.72,17.99682056]
["bitfinex","SOLUSD",1759978817874,0.2,224.75,224.74,17.99682056]
["bitfinex","SOLUSD",1759978818973,0.2,224.75,224.74,10.87647521]
["bitfinex","SOLUSD",1759978819196,0.2,224.75,224.73,31.67647521]
["bitfinex","SOLUSD",1759978819782,0.2,224.75,224.73,38.79682056]
["bitfinex","SOLUSD",1759978820696,0.2,224.75,224.74,4.44958618]
["bitfinex","SOLUSD",1759978820905,0.2,224.75,224.74,4.54958618]
["bitfinex","SOLUSD",1759978821082,0.2,224.75,224.74,4.44958618]
["bitfinex","SOLUSD",1759978821285,0.2,224.75,224.74,47.92606139]
["bitfinex","SOLUSD",1759978822194,0.2,224.75,224.74,48.02606139]
["bitfinex","SOLUSD",1759978822391,0.2,224.75,224.74,48.47102]
["bitfinex","SOLUSD",1759978824100,1e-08,224.75,224.74,48.47102]
["bitfinex","SOLUSD",1759978825104,1e-08,224.75,224.74,75.27102]
["bitfinex","SOLUSD",1759978825290,0.2,224.77,224.74,75.27102]
["bitfinex","SOLUSD",1759978825291,0.2,224.77,224.76,37.67647521]
["bitfinex","SOLUSD",1759978825497,0.2,224.77,224.76,45.24173958]
["bitfinex","SOLUSD",1759978825685,0.2,224.77,224.76,45.34173958]
["bitfinex","SOLUSD",1759978825886,0.2,224.77,224.76,47.27392331]
["bitfinex","SOLUSD",1759978826894,0.2,224.77,224.76,84.30311355]
["bitfinex","SOLUSD",1759978827093,0.2,224.78,224.77,37.67647521]
["bitfinex","SOLUSD",1759978827315,0.2,224.78,224.77,70.35647521]
["bitfinex","SOLUSD",1759978828283,0.2,224.89,224.77,70.25647521]
["bitfinex","SOLUSD",1759978828490,0.2,224.89,224.88,10.87647521]
["bitfinex","SOLUSD",1759978828690,0.2,224.89,224.88,43.45647521]
["bitfinex","SOLUSD",1759978829010,0.2,224.89,224.88,47.90329128]
["bitfinex","SOLUSD",1759978829804,0.2,224.89,224.88,15.32329128]
["bitfinex","SOLUSD",1759978830007,0.2,224.89,224.88,43.45647521]
["bitfinex","SOLUSD",1759978830385,0.2,224.89,224.88,47.90329128]
["bitfinex","SOLUSD",1759978830701,0.92,224.89,224.84,20.8]
["bitfinex","SOLUSD",1759978830900,0.72,224.88,224.86,10.87647521]
["bitfinex","SOLUSD",1759978831119,0.2,224.89,224.87,10.87647521]
["bitfinex","SOLUSD",1759978832604,0.2,224.89,224.88,10.87647521]
["bitfinex","SOLUSD",1759978833014,0.2,224.89,224.88,43.43647521]
["bitfinex","SOLUSD",1759978833197,0.2,224.89,224.88,47.88329128]
["bitfinex","SOLUSD",1759978833398,0.2,224.89,224.88,43.43647521]
["bitfinex","SOLUSD",1759978834112,0.2,224.89,224.88,47.88329128]
["bitfinex","SOLUSD",1759978834991,0.2,224.89,224.88,43.43647521]
["bitfinex","SOLUSD",1759978835186,0.2,224.89,224.88,47.88329128]
["bitfinex","SOLUSD",1759978835814,0.2,224.89,224.88,75.22797288]
["bitfinex","SOLUSD",1759978836596,1e-08,224.89,224.88,75.22797288]
["bitfinex","SOLUSD",1759978837623,1e-08,224.89,224.88,75.12797288]
["bitfinex","SOLUSD",1759978837822,1e-08,224.89,224.88,74.68329128]
["bitfinex","SOLUSD",1759978838121,1e-08,224.89,224.88,75.22797288]
["bitfinex","SOLUSD",1759978838504,0.2,224.91,224.89,37.67647521]
["bitfinex","SOLUSD",1759978838705,0.2,224.92,224.91,37.67647521]
["bitfinex","SOLUSD",1759978839022,0.2,224.92,224.91,42.56732043]
["bitfinex","SOLUSD",1759978839228,0.2,224.92,224.91,42.66732043]
["bitfinex","SOLUSD",1759978839526,0.71,225.02,224.95,37.67647521]
["bitfinex","SOLUSD",1759978839826,0.71,225.02,224.95,70.23647521]
["bitfinex","SOLUSD",1759978840122,0.71,225.02,224.95,70.68101844]
["bitfinex","SOLUSD",1759978841104,0.71,225.02,224.95,75.12645075]
["bitfinex","SOLUSD",1759978841302,0.71,225.05,224.97,31.67647521]
["bitfinex","SOLUSD",1759978841502,0.71,225.03,224.97,64.23647521]
["bitfinex","SOLUSD",1759978843025,4.5233268,225.12,224.97,68.68151232]
["bitfinex","SOLUSD",1759978843230,0.91,224.98,224.97,64.21647521]
["bitfinex","SOLUSD",1759978843547,0.2,224.98,224.97,68.66151232]
["bitfinex","SOLUSD",1759978844411,0.2,224.98,224.97,95.46151232]
["bitfinex","SOLUSD",1759978846214,0.88,224.98,224.97,64.21647521]
["bitfinex","SOLUSD",1759978846416,0.88,224.98,224.97,68.66151232]
["bitfinex","SOLUSD",1759978846614,0.2,224.98,224.97,68.66151232]
["bitfinex","SOLUSD",1759978848432,0.88,224.98,224.97,31.67647521]
["bitfinex","SOLUSD",1759978848726,0.88,224.98,224.97,68.66151232]
["bitfinex","SOLUSD",1759978849103,0.2,224.98,224.97,68.66151232]
["bitfinex","SOLUSD",1759978849906,0.2,224.98,224.97,95.46151232]
["bitfinex","SOLUSD",1759978852239,0.2,224.98,224.97,62.92151232]
["bitfinex","SOLUSD",1759978852446,0.88,224.98,224.97,95.46151232]
["bitfinex","SOLUSD",1759978853435,0.2,224.98,224.97,95.44151232]
["bitfinex","SOLUSD",1759978857226,0.2,224.98,224.97,62.92151232]
["bitfinex","SOLUSD",1759978857432,0.88,224.98,224.97,95.44151232]
["bitfinex","SOLUSD",1759978858014,0.2,224.98,224.97,95.44151232]
["bitfinex","SOLUSD",1759978858833,0.2,224.98,224.97,62.92151232]
["bitfinex","SOLUSD",1759978859136,0.88,224.98,224.97,31.67647521]
["bitfinex","SOLUSD",1759978859321,0.88,224.98,224.97,64.19647521]
["bitfinex","SOLUSD",1759978859711,0.88,224.98,224.97,68.64151232]
["bitfinex","SOLUSD",1759978859914,0.88,224.98,224.97,64.19647521]
["bitfinex","SOLUSD",1759978860112,0.88,224.98,224.97,68.64151232]
["bitfinex","SOLUSD",1759978860315,0.2,224.98,224.97,68.64151232]
["bitfinex","SOLUSD",1759978862218,0.88,224.98,224.97,36.12151232]
["bitfinex","SOLUSD",1759978862540,0.88,224.98,224.97,68.64151232]
["bitfinex","SOLUSD",1759978863344,0.2,224.98,224.97,68.64151232]
["bitfinex","SOLUSD",1759978866419,0.2,225.01,225.0,37.67647521]
["bitfinex","SOLUSD",1759978866641,0.71,225.08,225.07,31.67647521]
["bitfinex","SOLUSD",1759978866845,0.2,225.21,225.12,10.87647521]
["bitfinex","SOLUSD",1759978867144,0.2,225.21,225.14,10.87647521]
["bitfinex","SOLUSD",1759978867358,0.71,225.2,225.16,10.87647521]
["bitfinex","SOLUSD",1759978867534,0.71,225.19,225.16,10.87647521]
["bitfinex","SOLUSD",1759978867738,0.71,225.18,225.16,10.87647521]
["bitfinex","SOLUSD",1759978868052,0.2,225.21,225.17,32.52]
["bitfinex","SOLUSD",1759978868456,0.71,225.2,225.17,32.52]
["bitfinex","SOLUSD",1759978868626,0.71,225.19,225.17,32.52]
["bitfinex","SOLUSD",1759978868826,0.2,225.21,225.17,32.52]
["bitfinex","SOLUSD",1759978868827,0.71,225.18,225.17,32.5]
["bitfinex","SOLUSD",1759978869847,0.71,225.18,225.17,43.37647521]
["bitfinex","SOLUSD",1759978870645,0.71,225.18,225.13,13.43249064]
["bitfinex","SOLUSD",1759978870952,0.71,225.17,225.16,31.67647521]
["bitfinex","SOLUSD",1759978871149,0.71,225.17,225.16,64.17647521]
["bitfinex","SOLUSD",1759978871926,0.71,225.17,225.16,31.67647521]
["bitfinex","SOLUSD",1759978872132,0.71,225.17,225.16,32.5]
["bitfinex","SOLUSD",1759978873530,0.71,225.17,225.16,10.87647521]
["bitfinex","SOLUSD",1759978873852,0.71,225.17,225.16,43.37647521]
["bitfinex","SOLUSD",1759978875432,0.71,225.2,225.17,10.87647521]
["bitfinex","SOLUSD",1759978875733,0.2,225.21,225.19,10.87647521]
["bitfinex","SOLUSD",1759978875935,0.91,225.21,225.2,43.37647521]
["bitfinex","SOLUSD",1759978876135,0.2,225.21,225.2,43.37647521]
["bitfinex","SOLUSD",1759978876357,0.91,225.21,225.2,43.37647521]
["bitfinex","SOLUSD",1759978876558,0.2,225.21,225.2,43.37647521]
["bitfinex","SOLUSD",1759978878126,0.2,225.21,225.2,10.87647521]
["bitfinex","SOLUSD",1759978878332,0.91,225.21,225.2,43.35647521]
["bitfinex","SOLUSD",1759978880049,0.2,225.21,225.2,43.35647521]
["bitfinex","SOLUSD",1759978880253,0.91,225.21,225.2,43.35647521]
["bitfinex","SOLUSD",1759978880730,0.2,225.21,225.2,43.35647521]
["bitfinex","SOLUSD",1759978881136,0.91,225.21,225.2,43.35647521]
["bitfinex","SOLUSD",1759978881333,0.91,225.21,225.15,20.8]
["bitfinex","SOLUSD",1759978881549,0.71,225.2,225.19,31.67647521]
["bitfinex","SOLUSD",1759978882434,0.2,225.21,225.2,10.87647521]
["bitfinex","SOLUSD",1759978882836,0.2,225.21,225.2,20.8]
["bitfinex","SOLUSD",1759978883249,0.91,225.21,225.2,20.8]
["bitfinex","SOLUSD",1759978885865,0.2,225.21,225.2,10.87647521]
["bitfinex","SOLUSD",1759978886031,0.91,225.21,225.2,64.13647521]
["bitfinex","SOLUSD",1759978886238,0.2,225.21,225.2,64.13647521]
["bitfinex","SOLUSD",1759978886637,0.2,225.21,225.2,47.77697254]
["bitfinex","SOLUSD",1759978887543,0.2,225.21,225.2,47.87697254]
["bitfinex","SOLUSD",1759978887740,0.2,225.21,225.2,47.77697254]
["bitfinex","SOLUSD",1759978887962,0.2,225.21,225.2,68.57697254]
["bitfinex","SOLUSD",1759978888142,0.2,225.21,225.2,72.09515867]
["bitfinex","SOLUSD",1759978888340,0.2,225.21,225.2,78.19515867]
["bitfinex","SOLUSD",1759978888650,0.2,225.26,225.24,31.67647521]
["bitfinex","SOLUSD",1759978888857,0.2,225.26,225.25,43.33647521]
["bitfinex","SOLUSD",1759978889565,0.2,225.26,225.25,47.77598686]
["bitfinex","SOLUSD",1759978889770,0.2,225.26,225.25,43.33647521]
["bitfinex","SOLUSD",1759978890071,0.2,225.26,225.25,15.31598686]
["bitfinex","SOLUSD",1759978890251,0.2,225.26,225.25,47.77598686]
["bitfinex","SOLUSD",1759978890670,0.2,225.26,225.25,10.87647521]
["bitfinex","SOLUSD",1759978890846,0.91,225.26,225.25,10.87647521]
["bitfinex","SOLUSD",1759978891158,0.2,225.26,225.25,10.87647521]
["bitfinex","SOLUSD",1759978891371,0.41,225.29,225.28,31.67647521]
["bitfinex","SOLUSD",1759978892238,0.41,225.29,225.18,26.8]
["bitfinex","SOLUSD",1759978892434,2.86185483,225.28,225.19,32.46]
["bitfinex","SOLUSD",1759978892640,2.86185483,225.28,225.21,10.87647521]
["bitfinex","SOLUSD",1759978892847,2.86185483,225.28,225.21,64.13647521]
["bitfinex","SOLUSD",1759978893141,2.86185483,225.29,225.21,64.13647521]
["bitfinex","SOLUSD",1759978893460,0.71,225.28,225.21,64.13647521]
["bitfinex","SOLUSD",1759978893652,0.71,225.27,225.21,64.13647521]
["bitfinex","SOLUSD",1759978893853,0.71,225.26,225.21,43.33647521]
["bitfinex","SOLUSD",1759978894063,3.57185483,225.25,225.17,10.87647521]
["bitfinex","SOLUSD",1759978894357,0.71,225.24,225.17,43.33647521]
["bitfinex","SOLUSD",1759978894560,0.71,225.23,225.17,43.33647521]
["bitfinex","SOLUSD",1759978894961,0.71,225.26,225.21,10.87647521]
["bitfinex","SOLUSD",1759978895264,0.71,225.25,225.23,10.87647521]
["bitfinex","SOLUSD",1759978895636,4.43814661,225.32,225.23,10.87647521]
["bitfinex","SOLUSD",1759978895841,7.74817032,225.31,225.23,10.87647521]
["bitfinex","SOLUSD",1759978896069,0.66,225.3,225.23,10.87647521]
["bitfinex","SOLUSD",1759978896245,0.66,225.29,225.23,10.87647521]
["bitfinex","SOLUSD",1759978896440,0.66,225.28,225.23,10.87647521]
["bitfinex","SOLUSD",1759978897263,0.66,225.28,225.26,20.8]
["bitfinex","SOLUSD",1759978898477,0.66,225.27,225.26,20.8]
["bitfinex","SOLUSD",1759978905268,0.71,225.27,225.26,20.8]
["bitfinex","SOLUSD",1759978906940,4.43813667,225.32,225.26,20.8]
["bitfinex","SOLUSD",1759978907144,0.71,225.32,225.27,10.87647521]
["bitfinex","SOLUSD",1759978907473,0.71,225.31,225.27,10.87647521]
["bitfinex","SOLUSD",1759978907776,0.71,225.3,225.27,10.87647521]
["bitfinex","SOLUSD",1759978908351,0.71,225.33,225.27,10.87647521]
["bitfinex","SOLUSD",1759978908949,0.71,225.33,225.27,43.29647521]
["bitfinex","SOLUSD",1759978909468,0.71,225.36,225.27,48.13553803]
["bitfinex","SOLUSD",1759978909772,7.08791814,225.36,225.27,50.38439335]
["bitfinex","SOLUSD",1759978909961,7.79791814,225.35,225.27,50.38439335]
["bitfinex","SOLUSD",1759978910172,0.71,225.34,225.27,50.38439335]
["bitfinex","SOLUSD",1759978910360,0.71,225.34,225.27,17.96439335]
["bitfinex","SOLUSD",1759978910555,0.71,225.34,225.27,50.38439335]
["bitfinex","SOLUSD",1759978910878,7.08791814,225.37,225.29,10.87647521]
["bitfinex","SOLUSD",1759978911054,0.71,225.36,225.29,10.87647521]
["bitfinex","SOLUSD",1759978911256,0.71,225.35,225.29,10.87647521]
["bitfinex","SOLUSD",1759978914383,0.71,225.35,225.29,43.29647521]
["bitfinex","SOLUSD",1759978914882,7.79791814,225.37,225.29,47.73515286]
["bitfinex","SOLUSD",1759978915093,0.71,225.36,225.24,0.4]
["bitfinex","SOLUSD",1759978915298,7.08791814,225.33,225.3,31.67647521]
["bitfinex","SOLUSD",1759978915589,0.71,225.33,225.3,31.67647521]
["bitfinex","SOLUSD",1759978915956,7.08791814,225.35,225.2,42.34174066]
["bitfinex","SOLUSD",1759978916271,7.79791814,225.32,225.27,20.8]
["bitfinex","SOLUSD",1759978916463,7.79791814,225.32,225.24,17.96439335]
["bitfinex","SOLUSD",1759978916464,7.08791814,225.3,225.21,10.87647521]
["bitfinex","SOLUSD",1759978916662,0.71,225.29,225.22,32.42]
["bitfinex","SOLUSD",1759978916962,0.71,225.28,225.18,11.27647521]
["bitfinex","SOLUSD",1759978917154,0.71,225.28,225.12,13.07987041]
["bitfinex","SOLUSD",1759978917155,7.08791814,225.24,225.15,0.4]
["bitfinex","SOLUSD",1759978917362,0.71,225.23,225.16,32.4]
["bitfinex","SOLUSD",1759978917674,0.71,225.23,225.16,60.28791814]
["bitfinex","SOLUSD",1759978917882,0.71,225.23,225.17,10.87647521]
["bitfinex","SOLUSD",1759978918072,3.57403093,225.23,225.17,10.87647521]
["bitfinex","SOLUSD",1759978918466,3.57403093,225.23,225.15,0.4]
["bitfinex","SOLUSD",1759978918660,0.71,225.23,225.16,10.87647521]
["bitfinex","SOLUSD",1759978918962,0.71,225.23,225.15,0.4]
["bitfinex","SOLUSD",1759978918963,2.86403093,225.2,225.15,10.87647521]
["bitfinex","SOLUSD",1759978919163,2.86403093,225.2,225.16,20.8]
["bitfinex","SOLUSD",1759978919365,0.71,225.19,225.13,10.87647521]
["bitfinex","SOLUSD",1759978920366,0.71,225.19,225.16,20.8]
["bitfinex","SOLUSD",1759978920963,3.57403093,225.18,225.04,34.64]
["bitfinex","SOLUSD",1759978921269,2.86403093,225.15,225.1,10.87647521]
["bitfinex","SOLUSD",1759978921464,0.71,225.14,225.1,10.87647521]
["bitfinex","SOLUSD",1759978921806,2.86403093,225.17,225.11,0.4]
["bitfinex","SOLUSD",1759978922091,2.86403093,225.17,225.1,10.87647521]
["bitfinex","SOLUSD",1759978922262,20.8,225.23,225.1,10.87647521]
["bitfinex","SOLUSD",1759978922263,0.8,225.26,225.14,10.87647521]
["bitfinex","SOLUSD",1759978922583,0.71,225.22,225.15,2.86403093]
["bitfinex","SOLUSD",1759978922760,2.86403093,225.18,225.13,10.87647521]
["bitfinex","SOLUSD",1759978923087,2.86403093,225.16,225.12,20.8]
["bitfinex","SOLUSD",1759978923293,3.57403093,225.18,225.12,20.8]
["bitfinex","SOLUSD",1759978923785,0.71,225.17,225.12,20.8]
["bitfinex","SOLUSD",1759978923985,2.86403093,225.18,225.13,11.27647521]
["bitfinex","SOLUSD",1759978924175,3.57403093,225.22,225.14,11.27647521]
["bitfinex","SOLUSD",1759978924370,0.71,225.22,225.15,53.2]
["bitfinex","SOLUSD",1759978924684,3.57403093,225.25,225.17,10.87647521]
["bitfinex","SOLUSD",1759978925579,0.8,225.26,225.2,10.87647521]
["bitfinex","SOLUSD",1759978925761,0.8,225.26,225.2,43.27647521]
["bitfinex","SOLUSD",1759978926585,0.8,225.26,225.22,10.87647521]
["bitfinex","SOLUSD",1759978926787,0.66,225.33,225.26,10.87647521]
["bitfinex","SOLUSD",1759978927097,4.4363604,225.41,225.3,10.87647521]
["bitfinex","SOLUSD",1759978927296,0.66,225.39,225.3,10.87647521]
["bitfinex","SOLUSD",1759978927498,2.86403093,225.37,225.3,10.87647521]
["bitfinex","SOLUSD",1759978927681,2.86403093,225.37,225.3,43.27647521]
["bitfinex","SOLUSD",1759978927995,0.66,225.37,225.3,10.87647521]
["bitfinex","SOLUSD",1759978928198,18.85559372,225.42,225.3,10.87647521]
["bitfinex","SOLUSD",1759978928375,2.86403093,225.36,225.3,11.27647521]
["bitfinex","SOLUSD",1759978928576,0.66,225.41,225.34,10.87647521]
["bitfinex","SOLUSD",1759978928907,21.71962465,225.42,225.36,10.87647521]
["bitfinex","SOLUSD",1759978929082,0.66,225.41,225.36,10.87647521]
["bitfinex","SOLUSD",1759978929284,21.71962465,225.42,225.35,10.87647521]
["bitfinex","SOLUSD",1759978929285,3.52403093,225.4,225.35,10.87647521]
["bitfinex","SOLUSD",1759978929480,2.86403093,225.4,225.35,10.87647521]
["bitfinex","SOLUSD",1759978929792,22.37962465,225.42,225.35,10.87647521]
["bitfinex","SOLUSD",1759978929970,31.03309796,225.42,225.35,10.87647521]
["bitfinex","SOLUSD",1759978930176,7.08129357,225.4,225.35,10.87647521]
["bitfinex","SOLUSD",1759978930480,0.66,225.39,225.35,10.87647521]
["bitfinex","SOLUSD",1759978930682,7.08129357,225.36,225.34,10.87647521]
["bitfinex","SOLUSD",1759978930993,7.74129357,225.36,225.34,10.87647521]
["bitfinex","SOLUSD",1759978931177,7.74129357,225.38,225.34,10.87647521]
["bitfinex","SOLUSD",1759978931379,18.85559372,225.42,225.38,10.87647521]
["bitfinex","SOLUSD",1759978932486,0.2,225.43,225.38,11.27647521]
["bitfinex","SOLUSD",1759978932894,0.2,225.43,225.38,10.87647521]
["bitfinex","SOLUSD",1759978933105,0.2,225.43,225.38,11.27647521]
["bitfinex","SOLUSD",1759978933788,0.2,225.43,225.39,0.4]
["bitfinex","SOLUSD",1759978934100,0.2,225.43,225.38,10.87647521]
["bitfinex","SOLUSD",1759978934405,0.2,225.43,225.42,10.87647521]
["bitfinex","SOLUSD",1759978934699,0.2,225.43,225.42,31.67647521]
["bitfinex","SOLUSD",1759978935002,0.2,225.43,225.42,64.05647521]
["bitfinex","SOLUSD",1759978935402,0.2,225.43,225.42,64.45647521]
["bitfinex","SOLUSD",1759978936377,0.2,225.43,225.42,64.05647521]
["bitfinex","SOLUSD",1759978936805,0.2,225.43,225.42,64.45647521]
["bitfinex","SOLUSD",1759978939080,0.2,225.43,225.42,68.89263881]
["bitfinex","SOLUSD",1759978939290,0.2,225.43,225.42,75.97393238]
["bitfinex","SOLUSD",1759978939893,0.2,225.43,225.42,97.93776878]
["bitfinex","SOLUSD",1759978940096,0.2,225.43,225.42,64.05647521]
["bitfinex","SOLUSD",1759978940412,0.2,225.43,225.42,75.97393238]
["bitfinex","SOLUSD",1759978941299,0.2,225.43,225.42,32.07647521]
["bitfinex","SOLUSD",1759978941602,0.2,225.43,225.42,68.87263881]
["bitfinex","SOLUSD",1759978942413,0.2,225.43,225.42,69.31625517]
["bitfinex","SOLUSD",1759978943092,300.0,225.5,225.49,31.67647521]
["bitfinex","SOLUSD",1759978943416,300.0,225.5,225.49,64.03647521]
["bitfinex","SOLUSD",1759978944315,300.0,225.5,225.49,64.43647521]
["bitfinex","SOLUSD",1759978945009,300.0,225.5,225.49,71.11776878]
["bitfinex","SOLUSD",1759978945203,300.0,225.5,225.49,38.75776878]
["bitfinex","SOLUSD",1759978945406,300.0,225.5,225.49,71.11776878]
["bitfinex","SOLUSD",1759978945594,300.0,225.5,225.49,64.03647521]
["bitfinex","SOLUSD",1759978945784,300.66,225.5,225.49,31.67647521]
["bitfinex","SOLUSD",1759978947994,300.0,225.5,225.49,75.53255524]
["bitfinex","SOLUSD",1759978948212,300.0,225.5,225.49,43.59255524]
["bitfinex","SOLUSD",1759978948415,300.0,225.5,225.49,75.93255524]
["bitfinex","SOLUSD",1759978948915,300.0,225.5,225.49,43.59255524]
["bitfinex","SOLUSD",1759978949314,300.0,225.5,225.49,75.93255524]
["bitfinex","SOLUSD",1759978949697,300.0,225.5,225.49,43.19255524]
["bitfinex","SOLUSD",1759978949889,300.0,225.5,225.49,73.69612829]
["bitfinex","SOLUSD",1759978950290,300.0,225.5,225.49,36.52134183]
["bitfinex","SOLUSD",1759978950490,300.0,225.5,225.49,31.67647521]
["bitfinex","SOLUSD",1759978950711,300.0,225.5,225.49,64.01647521]
["bitfinex","SOLUSD",1759978951300,300.0,225.5,225.49,10.87647521]
["bitfinex","SOLUSD",1759978951301,300.66,225.5,225.49,10.87647521]
["bitfinex","SOLUSD",1759978951504,300.66,225.5,225.49,43.21647521]
["bitfinex","SOLUSD",1759978951704,300.66,225.5,225.49,10.87647521]
["bitfinex","SOLUSD",1759978952112,300.66,225.5,225.49,31.67647521]
["bitfinex","SOLUSD",1759978953222,300.66,225.5,225.49,64.01647521]
["bitfinex","SOLUSD",1759978953399,300.66,225.5,225.49,31.67647521]
["bitfinex","SOLUSD",1759978954295,305.0945898,225.5,225.49,10.87647521]
["bitfinex","SOLUSD",1759978954509,305.0945898,225.5,225.39,10.87647521]
["bitfinex","SOLUSD",1759978954713,305.0945898,225.5,225.45,10.87647521]
["bitfinex","SOLUSD",1759978954714,4.84486662,225.48,225.45,10.87647521]
["bitfinex","SOLUSD",1759978954921,0.66,225.47,225.45,10.87647521]
["bitfinex","SOLUSD",1759978955126,0.66,225.47,225.44,10.87647521]
["bitfinex","SOLUSD",1759978955309,0.66,225.46,225.44,10.87647521]
["bitfinex","SOLUSD",1759978955718,0.66,225.46,225.42,10.87647521]
["bitfinex","SOLUSD",1759978956027,300.0,225.5,225.47,10.87647521]
["bitfinex","SOLUSD",1759978956324,300.0,225.5,225.47,43.21647521]
["bitfinex","SOLUSD",1759978956522,300.0,225.5,225.49,20.8]
["bitfinex","SOLUSD",1759978957230,300.67,225.5,225.49,20.8]
["bitfinex","SOLUSD",1759978957605,300.67,225.5,225.45,10.87647521]
["bitfinex","SOLUSD",1759978957809,5.51486662,225.49,225.45,10.87647521]
["bitfinex","SOLUSD",1759978958121,0.67,225.48,225.45,10.87647521]
["bitfinex","SOLUSD",1759978958608,0.67,225.47,225.45,10.87647521]
["bitfinex","SOLUSD",1759978958809,0.67,225.46,225.45,10.87647521]
["bitfinex","SOLUSD",1759978961313,4.84486662,225.49,225.45,10.87647521]
["bitfinex","SOLUSD",1759978961516,0.67,225.48,225.45,10.87647521]
["bitfinex","SOLUSD",1759978962027,0.67,225.47,225.45,10.87647521]
["bitfinex","SOLUSD",1759978962230,300.0,225.5,225.49,10.87647521]
["bitfinex","SOLUSD",1759978962399,300.0,225.5,225.49,31.67647521]
["bitfinex","SOLUSD",1759978962830,300.0,225.5,225.49,43.19647521]
["bitfinex","SOLUSD",1759978963529,300.0,225.5,225.49,48.03126167]
["bitfinex","SOLUSD",1759978964012,300.0,225.5,225.49,47.63126167]
["bitfinex","SOLUSD",1759978964422,300.0,225.5,225.49,48.03126167]
["bitfinex","SOLUSD",1759978964907,300.0,225.5,225.49,15.71126167]
["bitfinex","SOLUSD",1759978965108,300.0,225.5,225.49,48.03126167]
["bitfinex","SOLUSD",1759978965315,202.72182382,225.5,225.49,74.65126167]
["bitfinex","SOLUSD",1759978965529,160.98323596,225.5,225.49,74.65126167]
["bitfinex","SOLUSD",1759978965733,105.30573432,225.5,225.49,74.65126167]
["bitfinex","SOLUSD",1759978965915,34.94421634,225.5,225.49,74.65126167]
["bitfinex","SOLUSD",1759978966118,1e-08,225.5,225.49,42.33126167]
["bitfinex","SOLUSD",1759978966323,1e-08,225.5,225.49,74.65126167]
["bitfinex","SOLUSD",1759978966505,1e-08,225.5,225.49,42.33126167]
["bitfinex","SOLUSD",1759978966835,1e-08,225.5,225.49,74.65126167]
["bitfinex","SOLUSD",1759978968437,1e-08,225.5,225.49,42.33126167]
["bitfinex","SOLUSD",1759978968735,1e-08,225.5,225.49,74.65126167]
["bitfinex","SOLUSD",1759978969232,1e-08,225.5,225.49,15.31126167]
["bitfinex","SOLUSD",1759978969623,1e-08,225.5,225.49,10.87647521]
["bitfinex","SOLUSD",1759978969821,0.68000001,225.5,225.49,43.17647521]
["bitfinex","SOLUSD",1759978970217,0.2,225.56,225.49,48.45474031]
["bitfinex","SOLUSD",1759978970419,0.2,225.56,225.53,31.67647521]
["bitfinex","SOLUSD",1759978970625,0.2,225.56,225.55,10.87647521]
["bitfinex","SOLUSD",1759978971215,0.2,225.56,225.54,20.8]
["bitfinex","SOLUSD",1759978971422,0.2,225.56,225.55,43.17647521]
["bitfinex","SOLUSD",1759978971838,0.2,225.56,225.55,10.87647521]
["bitfinex","SOLUSD",1759978972026,0.2,225.56,225.55,43.17647521]
["bitfinex","SOLUSD",1759978972418,0.2,225.56,225.55,10.87647521]
["bitfinex","SOLUSD",1759978972619,0.88,225.56,225.51,32.3]
["bitfinex","SOLUSD",1759978972938,0.68,225.55,225.51,53.1]
["bitfinex","SOLUSD",1759978973116,0.2,225.56,225.51,32.3]
["bitfinex","SOLUSD",1759978973321,0.68,225.54,225.53,20.8]
["bitfinex","SOLUSD",1759978973715,0.68,225.54,225.47,4.43516177]
["bitfinex","SOLUSD",1759978973923,0.2,225.56,225.49,10.87647521]
["bitfinex","SOLUSD",1759978973924,0.68,225.53,225.49,10.87647521]
["bitfinex","SOLUSD",1759978974237,0.2,225.56,225.52,20.8]
["bitfinex","SOLUSD",1759978974634,0.68,225.55,225.52,20.8]
["bitfinex","SOLUSD",1759978974836,0.68,225.54,225.52,20.8]
["bitfinex","SOLUSD",1759978975013,0.68,225.53,225.52,20.8]
["bitfinex","SOLUSD",1759978978537,0.2,225.56,225.52,20.8]
["bitfinex","SOLUSD",1759978978739,0.68,225.55,225.52,20.8]
["bitfinex","SOLUSD",1759978978933,0.2,225.56,225.52,20.8]
["bitfinex","SOLUSD",1759978979248,0.68,225.55,225.52,20.8]
["bitfinex","SOLUSD",1759978979443,0.68,225.55,225.52,53.1]
["bitfinex","SOLUSD",1759978979630,0.2,225.56,225.53,10.87647521]
["bitfinex","SOLUSD",1759978980625,0.2,225.56,225.55,10.87647521]
["bitfinex","SOLUSD",1759978980825,0.2,225.56,225.55,43.17647521]
["bitfinex","SOLUSD",1759978981547,0.88,225.56,225.55,32.3]
["bitfinex","SOLUSD",1759978981744,0.88,225.56,225.54,20.8]
["bitfinex","SOLUSD",1759978981957,0.68,225.55,225.44,11.08923241]
["bitfinex","SOLUSD",1759978982120,0.2,225.56,225.46,10.87647521]
["bitfinex","SOLUSD",1759978982121,0.68,225.54,225.46,10.87647521]
["bitfinex","SOLUSD",1759978982323,0.68,225.54,225.49,20.8]
["bitfinex","SOLUSD",1759978982538,0.68,225.53,225.52,20.8]
["bitfinex","SOLUSD",1759978982747,0.2,225.56,225.52,20.8]
["bitfinex","SOLUSD",1759978982948,0.88,225.56,225.53,53.08]
["bitfinex","SOLUSD",1759978983703,0.68,225.55,225.46,20.8]
["bitfinex","SOLUSD",1759978983961,0.68,225.54,225.52,20.8]
["bitfinex","SOLUSD",1759978984129,0.68,225.54,225.53,20.8]
["bitfinex","SOLUSD",1759978985432,0.2,225.56,225.53,20.8]
["bitfinex","SOLUSD",1759978985645,0.68,225.55,225.53,20.8]
["bitfinex","SOLUSD",1759978986454,0.71,225.54,225.47,15.31150565]
["bitfinex","SOLUSD",1759978986650,0.71,225.54,225.5,20.8]
["bitfinex","SOLUSD",1759978987028,0.71,225.53,225.5,20.8]
["bitfinex","SOLUSD",1759978987576,0.71,225.52,225.48,32.28]
["bitfinex","SOLUSD",1759978987948,0.71,225.54,225.48,53.08]
["bitfinex","SOLUSD",1759978988773,0.71,225.54,225.48,57.51496825]
["bitfinex","SOLUSD",1759978988979,0.2,225.56,225.49,10.87647521]
["bitfinex","SOLUSD",1759978989187,0.2,225.56,225.52,20.8]
["bitfinex","SOLUSD",1759978989684,0.91,225.56,225.52,20.8]
["bitfinex","SOLUSD",1759978989864,0.71,225.55,225.52,20.8]
["bitfinex","SOLUSD",1759978990049,0.71,225.54,225.53,20.8]
["bitfinex","SOLUSD",1759978991077,0.2,225.56,225.53,20.8]
["bitfinex","SOLUSD",1759978992175,0.71,225.55,225.53,20.8]
["bitfinex","SOLUSD",1759978992350,0.71,225.54,225.43,10.87647521]
["bitfinex","SOLUSD",1759978992558,0.71,225.55,225.45,10.87647521]
["bitfinex","SOLUSD",1759978992863,0.2,225.56,225.48,20.8]
["bitfinex","SOLUSD",1759978993060,0.71,225.55,225.5,20.8]
["bitfinex","SOLUSD",1759978993380,0.71,225.54,225.5,20.8]
["bitfinex","SOLUSD",1759978993589,0.71,225.53,225.5,20.8]
["bitfinex","SOLUSD",1759978993878,0.71,225.52,225.5,20.8]
["bitfinex","SOLUSD",1759978994053,0.71,225.52,225.47,20.8]
["bitfinex","SOLUSD",1759978994253,0.71,225.51,225.47,20.8]
["bitfinex","SOLUSD",1759978994474,0.71,225.5,225.47,20.8]
["bitfinex","SOLUSD",1759978995566,0.71,225.49,225.43,32.28]
["bitfinex","SOLUSD",1759978995770,0.71,225.48,225.41,43.15647521]
["bitfinex","SOLUSD",1759978995963,0.71,225.47,225.44,20.8]
["bitfinex","SOLUSD",1759978996153,11.08450829,225.54,225.44,20.8]
["bitfinex","SOLUSD",1759978996154,0.71,225.46,225.44,20.8]
["bitfinex","SOLUSD",1759978996355,0.71,225.45,225.35,11.09346957]
["bitfinex","SOLUSD",1759978996672,11.08450829,225.54,225.3,58.93406154]
["bitfinex","SOLUSD",1759978996673,0.71,225.48,225.37,10.87647521]
["bitfinex","SOLUSD",1759978996973,0.71,225.48,225.39,31.67647521]
["bitfinex","SOLUSD",1759978997176,5.14507813,225.48,225.39,31.67647521]
["bitfinex","SOLUSD",1759978997380,4.43507813,225.48,225.39,31.67647521]
["bitfinex","SOLUSD",1759978997568,0.71,225.47,225.39,31.67647521]
["bitfinex","SOLUSD",1759978997890,0.71,225.47,225.39,20.8]
["bitfinex","SOLUSD",1759978998059,4.84969562,225.43,225.31,0.4]
["bitfinex","SOLUSD",1759978998255,4.84969562,225.43,225.32,43.13647521]
["bitfinex","SOLUSD",1759978998256,0.71,225.42,225.32,43.13647521]
["bitfinex","SOLUSD",1759978998458,4.84969562,225.41,225.31,32.26]
["bitfinex","SOLUSD",1759978998754,0.71,225.4,225.31,32.26]
["bitfinex","SOLUSD",1759978998958,4.84969562,225.39,225.31,10.87647521]
["bitfinex","SOLUSD",1759978999252,0.71,225.38,225.31,10.87647521]
["bitfinex","SOLUSD",1759978999694,0.71,225.37,225.3,20.8]
["bitfinex","SOLUSD",1759979000368,0.71,225.36,225.27,0.2]
["bitfinex","SOLUSD",1759979000688,4.84969562,225.35,225.27,0.2]
["bitfinex","SOLUSD",1759979000880,0.71,225.34,225.27,0.2]
["bitfinex","SOLUSD",1759979001060,0.71,225.34,225.28,20.8]
["bitfinex","SOLUSD",1759979001370,20.8,225.41,225.28,20.8]
["bitfinex","SOLUSD",1759979001563,5.55969562,225.37,225.28,25.23889859]
["bitfinex","SOLUSD",1759979001760,4.84969562,225.37,225.29,20.8]
["bitfinex","SOLUSD",1759979001958,0.71,225.36,225.29,20.8]
["bitfinex","SOLUSD",1759979002158,5.55969562,225.39,225.29,21.2]
["bitfinex","SOLUSD",1759979002353,4.84969562,225.39,225.29,21.2]
["bitfinex","SOLUSD",1759979002570,0.71,225.38,225.31,20.8]
["bitfinex","SOLUSD",1759979002771,4.84969562,225.37,225.31,20.8]
["bitfinex","SOLUSD",1759979002961,0.71,225.36,225.31,20.8]
["bitfinex","SOLUSD",1759979003368,4.84969562,225.39,225.31,20.8]
["bitfinex","SOLUSD",1759979003567,5.55969562,225.39,225.31,20.8]
["bitfinex","SOLUSD",1759979004092,4.84969562,225.37,225.31,20.8]
["bitfinex","SOLUSD",1759979005265,4.84969562,225.35,225.3,20.8]
["bitfinex","SOLUSD",1759979005470,0.71,225.34,225.3,20.8]
["bitfinex","SOLUSD",1759979005854,0.71,225.33,225.3,20.8]
["bitfinex","SOLUSD",1759979006459,0.71,225.32,225.3,20.8]
["bitfinex","SOLUSD",1759979006661,4.84969562,225.35,225.3,20.8]
["bitfinex","SOLUSD",1759979006875,0.71,225.34,225.3,20.8]
["bitfinex","SOLUSD",1759979007283,0.71,225.33,225.3,20.8]
["bitfinex","SOLUSD",1759979009166,4.84969562,225.34,225.27,0.2]
["bitfinex","SOLUSD",1759979009372,0.71,225.32,225.27,0.2]
["bitfinex","SOLUSD",1759979010487,0.71,225.31,225.27,0.2]
["bitfinex","SOLUSD",1759979010986,0.71,225.3,225.27,0.2]
["bitfinex","SOLUSD",1759979011677,32.26,225.34,225.27,0.2]
["bitfinex","SOLUSD",1759979011678,7.08676921,225.32,225.27,0.2]
["bitfinex","SOLUSD",1759979012163,0.71,225.31,225.27,0.2]
["bitfinex","SOLUSD",1759979012368,0.71,225.3,225.27,0.2]
["bitfinex","SOLUSD",1759979012789,0.71,225.29,225.27,0.2]
["bitfinex","SOLUSD",1759979013308,0.71,225.28,225.27,0.2]
["bitfinex","SOLUSD",1759979013985,7.79676921,225.28,225.27,0.2]
["bitfinex","SOLUSD",1759979014487,0.71,225.28,225.27,0.2]
["bitfinex","SOLUSD",1759979014672,32.97,225.32,225.27,0.2]
["bitfinex","SOLUSD",1759979014866,7.08676921,225.3,225.27,0.2]
["bitfinex","SOLUSD",1759979015065,7.79676921,225.3,225.27,0.2]
["bitfinex","SOLUSD",1759979015261,7.08676921,225.32,225.27,0.2]
["bitfinex","SOLUSD",1759979015569,0.71,225.29,225.27,0.2]
["bitfinex","SOLUSD",1759979015959,32.26,225.34,225.27,0.2]
["bitfinex","SOLUSD",1759979015960,7.08676921,225.33,225.27,0.2]
["bitfinex","SOLUSD",1759979018094,0.67,225.34,225.27,25.43903261]
["bitfinex","SOLUSD",1759979018699,7.75676921,225.34,225.27,21.0]
["bitfinex","SOLUSD",1759979019069,12.19452591,225.34,225.27,21.0]
["bitfinex","SOLUSD",1759979019986,2.86181828,225.33,225.28,20.8]
["bitfinex","SOLUSD",1759979020188,0.67,225.32,225.27,21.0]
["bitfinex","SOLUSD",1759979020390,4.4375436,225.35,225.27,21.0]
["bitfinex","SOLUSD",1759979020582,0.67,225.32,225.27,21.0]
["bitfinex","SOLUSD",1759979023078,32.26,225.37,225.27,21.0]
["bitfinex","SOLUSD",1759979023401,0.7,225.34,225.27,21.0]
["bitfinex","SOLUSD",1759979023706,5.13778684,225.34,225.27,21.0]
["bitfinex","SOLUSD",1759979023899,0.7,225.34,225.28,20.8]
["bitfinex","SOLUSD",1759979024068,7.99960828,225.34,225.28,20.8]
["bitfinex","SOLUSD",1759979024389,7.99960828,225.34,225.27,21.0]
["bitfinex","SOLUSD",1759979024789,2.8618168,225.32,225.27,21.0]
["bitfinex","SOLUSD",1759979024992,2.8618168,225.28,225.27,0.2]
["bitfinex","SOLUSD",1759979025194,3.5618168,225.28,225.27,0.2]
["bitfinex","SOLUSD",1759979025496,0.7,225.28,225.27,0.2]
["bitfinex","SOLUSD",1759979025696,73.05999999,225.37,225.27,0.2]
["bitfinex","SOLUSD",1759979025697,3.5618168,225.31,225.27,0.2]
["bitfinex","SOLUSD",1759979025904,53.06,225.37,225.27,0.2]
["bitfinex","SOLUSD",1759979025905,3.5618168,225.33,225.27,0.2]
["bitfinex","SOLUSD",1759979026214,0.7,225.33,225.27,0.2]
["bitfinex","SOLUSD",1759979026388,3.5618168,225.33,225.27,0.2]
["bitfinex","SOLUSD",1759979027680,2.8618168,225.31,225.27,0.2]
["bitfinex","SOLUSD",1759979028084,0.7,225.3,225.27,0.2]
["bitfinex","SOLUSD",1759979028288,2.8618168,225.29,225.27,0.2]
["bitfinex","SOLUSD",1759979028489,0.7,225.28,225.27,0.2]
["bitfinex","SOLUSD",1759979029907,5.13892045,225.28,225.27,0.2]
["bitfinex","SOLUSD",1759979030109,40.26073725,225.28,225.27,0.2]
["bitfinex","SOLUSD",1759979032098,37.39892045,225.28,225.27,0.2]
["bitfinex","SOLUSD",1759979032813,40.26073725,225.28,225.27,0.2]
["bitfinex","SOLUSD",1759979036914,43.12255405,225.28,225.27,0.2]
["bitfinex","SOLUSD",1759979038596,43.12833611,225.28,225.27,0.2]
["bitfinex","SOLUSD",1759979039406,40.26362828,225.28,225.27,0.2]
["bitfinex","SOLUSD",1759979040501,11.89442994,225.38,225.27,0.2]
["bitfinex","SOLUSD",1759979040502,0.7,225.32,225.27,0.2]
["bitfinex","SOLUSD",1759979040699,35.10470783,225.34,225.28,0.4]
["bitfinex","SOLUSD",1759979040906,32.24,225.33,225.28,0.4]
["bitfinex","SOLUSD",1759979041319,32.24,225.33,225.29,0.4]
["bitfinex","SOLUSD",1759979041701,11.09176029,225.4,225.27,0.2]
["bitfinex","SOLUSD",1759979041702,3.56470783,225.32,225.27,0.2]
["bitfinex","SOLUSD",1759979041917,7.08978554,225.28,225.27,0.2]
["bitfinex","SOLUSD",1759979042493,11.52870599,225.28,225.27,0.2]
["bitfinex","SOLUSD",1759979042995,7.08978554,225.28,225.27,0.2]
["bitfinex","SOLUSD",1759979043595,32.24,225.31,225.27,0.6]
["bitfinex","SOLUSD",1759979043802,11.52753423,225.34,225.27,0.2]
["bitfinex","SOLUSD",1759979044013,32.24,225.33,225.27,0.2]
["bitfinex","SOLUSD",1759979044815,36.6779575,225.33,225.27,0.2]
["bitfinex","SOLUSD",1759979045506,32.24,225.33,225.27,0.2]
["bitfinex","SOLUSD",1759979045707,173.62978554,225.37,225.28,21.2]
["bitfinex","SOLUSD",1759979046017,7.08978554,225.35,225.28,20.8]
["bitfinex","SOLUSD",1759979046231,4.43793547,225.33,225.28,20.8]
["bitfinex","SOLUSD",1759979046403,11.52772101,225.33,225.28,20.8]
["bitfinex","SOLUSD",1759979046602,39.32978554,225.34,225.28,20.8]
["bitfinex","SOLUSD",1759979046805,32.24,225.34,225.28,21.2]
["bitfinex","SOLUSD",1759979047035,32.24,225.34,225.29,21.2]
["bitfinex","SOLUSD",1759979047231,32.24,225.34,225.3,0.4]
["bitfinex","SOLUSD",1759979047514,32.24,225.34,225.29,20.8]
["bitfinex","SOLUSD",1759979047821,7.08978554,225.36,225.3,0.4]
["bitfinex","SOLUSD",1759979048196,170.95719159,225.37,225.3,0.4]
["bitfinex","SOLUSD",1759979048923,7.80978554,225.41,225.31,10.87647521]
["bitfinex","SOLUSD",1759979049107,0.72,225.41,225.34,20.8]
["bitfinex","SOLUSD",1759979049432,0.72,225.41,225.34,21.2]
["bitfinex","SOLUSD",1759979049803,32.22,225.42,225.34,21.2]
["bitfinex","SOLUSD",1759979050019,32.22,225.42,225.35,0.4]
["bitfinex","SOLUSD",1759979050342,32.22,225.42,225.35,4.83747881]
["bitfinex","SOLUSD",1759979050698,20.8,225.48,225.35,4.83747881]
["bitfinex","SOLUSD",1759979050699,0.72,225.49,225.39,20.8]
["bitfinex","SOLUSD",1759979050899,32.94,225.49,225.4,10.87647521]
["bitfinex","SOLUSD",1759979051121,32.94,225.49,225.41,0.4]
["bitfinex","SOLUSD",1759979051498,0.72,225.52,225.43,20.8]
["bitfinex","SOLUSD",1759979051694,4.43360876,225.55,225.42,10.87647521]
["bitfinex","SOLUSD",1759979051695,32.94,225.54,225.45,20.8]
["bitfinex","SOLUSD",1759979051897,32.22,225.54,225.46,11.27647521]
["bitfinex","SOLUSD",1759979052306,32.22,225.54,225.47,4.43517984]
["bitfinex","SOLUSD",1759979052713,0.2,225.56,225.48,11.27647521]
["bitfinex","SOLUSD",1759979053224,4.63345519,225.56,225.48,11.27647521]
["bitfinex","SOLUSD",1759979053431,5.35345519,225.56,225.48,11.27647521]
["bitfinex","SOLUSD",1759979055124,0.92,225.56,225.48,11.27647521]
["bitfinex","SOLUSD",1759979055426,5.35348589,225.56,225.48,11.27647521]
["bitfinex","SOLUSD",1759979056123,7.08978554,225.53,225.45,10.87647521]
["bitfinex","SOLUSD",1759979056427,7.08978554,225.53,225.45,11.27647521]
["bitfinex","SOLUSD",1759979056428,0.72,225.52,225.45,11.27647521]
["bitfinex","SOLUSD",1759979058509,0.72,225.52,225.44,20.8]
["bitfinex","SOLUSD",1759979058510,0.72,225.54,225.44,20.8]
["bitfinex","SOLUSD",1759979058705,7.80978554,225.54,225.45,11.27647521]
["bitfinex","SOLUSD",1759979059108,0.6,225.52,225.45,11.27647521]
["bitfinex","SOLUSD",1759979059424,0.6,225.52,225.46,0.4]
["bitfinex","SOLUSD",1759979059628,5.15381354,225.54,225.46,0.4]
["bitfinex","SOLUSD",1759979060335,0.2,225.56,225.5,20.8]
["bitfinex","SOLUSD",1759979060635,0.2,225.56,225.51,0.4]
["bitfinex","SOLUSD",1759979060937,0.2,225.56,225.52,0.4]
["bitfinex","SOLUSD",1759979061122,0.2,225.56,225.5,20.8]
["bitfinex","SOLUSD",1759979063338,4.13303677,225.58,225.5,20.8]
["bitfinex","SOLUSD",1759979063839,12.24264483,225.59,225.5,20.8]
["bitfinex","SOLUSD",1759979064336,7.08978554,225.54,225.44,0.4]
["bitfinex","SOLUSD",1759979064633,0.72,225.58,225.48,20.8]
["bitfinex","SOLUSD",1759979064634,32.9,225.58,225.48,20.8]
["bitfinex","SOLUSD",1759979064836,0.72,225.57,225.48,20.8]
["bitfinex","SOLUSD",1759979065641,7.80978554,225.57,225.48,20.8]
["bitfinex","SOLUSD",1759979066235,4.43341017,225.56,225.48,20.8]
["bitfinex","SOLUSD",1759979066424,5.15341017,225.56,225.48,20.8]
["bitfinex","SOLUSD",1759979066642,0.72,225.56,225.48,20.8]
["bitfinex","SOLUSD",1759979066946,0.72,225.56,225.49,0.4]
["bitfinex","SOLUSD",1759979067131,7.80978554,225.56,225.49,0.4]
["bitfinex","SOLUSD",1759979067439,7.80978554,225.56,225.48,20.8]
["bitfinex","SOLUSD",1759979068343,4.43360673,225.55,225.48,20.8]
["bitfinex","SOLUSD",1759979068741,4.43360673,225.55,225.48,27.87198553]
["bitfinex","SOLUSD",1759979070245,0.6,225.53,225.48,27.87198553]
["bitfinex","SOLUSD",1759979070446,4.43360673,225.55,225.48,28.27198553]
["bitfinex","SOLUSD",1759979071126,5.15360673,225.55,225.48,27.87198553]
["bitfinex","SOLUSD",1759979071749,7.07198553,225.5,225.4,11.90854163]
["bitfinex","SOLUSD",1759979071935,4.43360673,225.55,225.4,11.90854163]
["bitfinex","SOLUSD",1759979071936,5.56974479,225.49,225.41,10.87647521]
["bitfinex","SOLUSD",1759979072337,5.56974479,225.49,225.44,20.8]
["bitfinex","SOLUSD",1759979073543,4.84974479,225.49,225.44,20.8]
["bitfinex","SOLUSD",1759979073761,9.28424476,225.51,225.44,21.2]
["bitfinex","SOLUSD",1759979074957,0.6,225.49,225.44,20.8]
["bitfinex","SOLUSD",1759979075324,0.6,225.49,225.45,21.2]
["bitfinex","SOLUSD",1759979075653,0.6,225.49,225.45,0.4]
["bitfinex","SOLUSD",1759979075949,0.6,225.49,225.44,30.08549804]
["bitfinex","SOLUSD",1759979075950,0.6,225.49,225.46,0.4]
["bitfinex","SOLUSD",1759979076333,0.6,225.49,225.47,20.8]
["bitfinex","SOLUSD",1759979076951,0.6,225.49,225.48,20.8]
["bitfinex","SOLUSD",1759979077129,0.6,225.49,225.48,21.2]
["bitfinex","SOLUSD",1759979078644,0.6,225.49,225.48,41.36120314]
["bitfinex","SOLUSD",1759979078831,32.82,225.57,225.48,41.36120314]
["bitfinex","SOLUSD",1759979079030,32.82,225.57,225.49,0.4]
["bitfinex","SOLUSD",1759979079259,0.68,225.57,225.5,4.84974479]
["bitfinex","SOLUSD",1759979079461,0.68,225.57,225.5,9.28422652]
["bitfinex","SOLUSD",1759979080363,0.2,225.6,225.53,20.8]
["bitfinex","SOLUSD",1759979080530,0.2,225.6,225.56,4.84974479]
["bitfinex","SOLUSD",1759979080850,0.2,225.6,225.58,25.64974479]
["bitfinex","SOLUSD",1759979082346,0.2,225.6,225.58,26.04974479]
["bitfinex","SOLUSD",1759979082551,0.2,225.6,225.59,0.4]
["bitfinex","SOLUSD",1759979082855,0.2,225.6,225.58,30.08275735]
["bitfinex","SOLUSD",1759979083158,0.2,225.6,225.58,62.22275735]
["bitfinex","SOLUSD",1759979083353,0.2,225.6,225.59,11.27647521]
["bitfinex","SOLUSD",1759979083556,0.2,225.6,225.59,10.87647521]
["bitfinex","SOLUSD",1759979083779,0.2,225.6,225.59,11.27647521]
["bitfinex","SOLUSD",1759979084053,0.2,225.6,225.59,15.70929581]
["bitfinex","SOLUSD",1759979084265,0.2,225.6,225.59,47.82929581]
["bitfinex","SOLUSD",1759979084433,0.2,225.6,225.59,15.70929581]
["bitfinex","SOLUSD",1759979084761,0.2,225.6,225.59,47.82929581]
["bitfinex","SOLUSD",1759979087068,0.2,225.6,225.59,15.30929581]
["bitfinex","SOLUSD",1759979087275,0.2,225.6,225.59,47.42929581]
["bitfinex","SOLUSD",1759979087436,0.2,225.6,225.59,47.82929581]
["bitfinex","SOLUSD",1759979087836,0.2,225.6,225.59,43.39647521]
["bitfinex","SOLUSD",1759979089154,0.2,225.6,225.59,47.82929581]
["bitfinex","SOLUSD",1759979089352,0.2,225.6,225.59,42.99647521]
["bitfinex","SOLUSD",1759979089540,0.2,225.6,225.59,47.42929581]
["bitfinex","SOLUSD",1759979090660,0.2,225.6,225.59,47.82929581]
["bitfinex","SOLUSD",1759979091053,0.2,225.6,225.59,47.42929581]
["bitfinex","SOLUSD",1759979091268,0.2,225.6,225.59,47.82929581]
["bitfinex","SOLUSD",1759979092044,0.2,225.6,225.59,15.70929581]
["bitfinex","SOLUSD",1759979092265,0.2,225.6,225.59,47.80929581]
["bitfinex","SOLUSD",1759979095049,0.2,225.6,225.59,74.42929581]
["bitfinex","SOLUSD",1759979095753,0.2,225.6,225.59,42.32929581]
["bitfinex","SOLUSD",1759979095953,0.2,225.6,225.59,74.42929581]
["bitfinex","SOLUSD",1759979096348,0.2,225.6,225.59,42.32929581]
["bitfinex","SOLUSD",1759979096548,0.2,225.6,225.59,47.40929581]
["bitfinex","SOLUSD",1759979096966,0.2,225.6,225.59,36.10929581]
["bitfinex","SOLUSD",1759979097149,0.2,225.6,225.59,47.40929581]
["bitfinex","SOLUSD",1759979098576,0.2,225.6,225.59,47.38929581]
["bitfinex","SOLUSD",1759979105167,0.2,225.6,225.59,74.00929581]
["bitfinex","SOLUSD",1759979105554,0.2,225.6,225.59,74.40929581]
["bitfinex","SOLUSD",1759979105962,0.2,225.6,225.59,42.32929581]
["bitfinex","SOLUSD",1759979106160,0.2,225.6,225.59,74.40929581]
["bitfinex","SOLUSD",1759979106367,0.2,225.6,225.59,74.00929581]
["bitfinex","SOLUSD",1759979106564,0.2,225.6,225.59,42.32929581]
["bitfinex","SOLUSD",1759979106873,0.2,225.6,225.59,41.92929581]
["bitfinex","SOLUSD",1759979107055,0.2,225.6,225.59,73.98929581]
["bitfinex","SOLUSD",1759979107378,0.2,225.68,225.65,58.29647521]
["bitfinex","SOLUSD",1759979107672,0.2,225.68,225.59,70.58225717]
["bitfinex","SOLUSD",1759979107673,0.2,225.68,225.67,37.49647521]
["bitfinex","SOLUSD",1759979107849,0.2,225.68,225.67,69.55647521]
["bitfinex","SOLUSD",1759979108052,0.2,225.68,225.67,73.98772437]
["bitfinex","SOLUSD",1759979108357,0.2,225.68,225.67,41.92772437]
["bitfinex","SOLUSD",1759979108561,0.2,225.68,225.67,73.98772437]
["bitfinex","SOLUSD",1759979109573,0.89,225.68,225.67,10.87647521]
["bitfinex","SOLUSD",1759979109884,5.32112885,225.68,225.57,13.53247288]
["bitfinex","SOLUSD",1759979110066,0.69,225.67,225.62,10.87647521]
["bitfinex","SOLUSD",1759979110266,0.69,225.66,225.62,42.93647521]
["bitfinex","SOLUSD",1759979110466,0.69,225.65,225.57,26.39272293]
["bitfinex","SOLUSD",1759979110782,0.69,225.64,225.62,20.8]
["bitfinex","SOLUSD",1759979110990,4.63112885,225.68,225.62,20.8]
["bitfinex","SOLUSD",1759979110991,0.69,225.63,225.62,63.73647521]
["bitfinex","SOLUSD",1759979111290,0.69,225.63,225.57,32.06]
["bitfinex","SOLUSD",1759979111478,0.69,225.62,225.57,32.06]
["bitfinex","SOLUSD",1759979111684,0.69,225.61,225.51,13.0426192]
["bitfinex","SOLUSD",1759979111855,0.69,225.6,225.52,32.06]
["bitfinex","SOLUSD",1759979112056,0.69,225.59,225.56,20.8]
["bitfinex","SOLUSD",1759979112255,0.69,225.58,225.56,52.86]
["bitfinex","SOLUSD",1759979112478,0.69,225.57,225.56,52.86]
["bitfinex","SOLUSD",1759979112652,0.69,225.57,225.45,0.68]
["bitfinex","SOLUSD",1759979112855,2.51520235,225.57,225.46,32.06]
["bitfinex","SOLUSD",1759979113076,0.69,225.56,225.47,10.87647521]
["bitfinex","SOLUSD",1759979113286,0.69,225.55,225.49,31.67647521]
["bitfinex","SOLUSD",1759979113463,0.69,225.54,225.5,32.06]
["bitfinex","SOLUSD",1759979113662,0.69,225.53,225.5,32.06]
["bitfinex","SOLUSD",1759979113878,0.69,225.52,225.48,32.06]
["bitfinex","SOLUSD",1759979114076,0.69,225.51,225.43,10.87647521]
["bitfinex","SOLUSD",1759979114267,2.51520235,225.5,225.43,32.06]
["bitfinex","SOLUSD",1759979114476,0.69,225.49,225.43,52.86]
["bitfinex","SOLUSD",1759979114671,0.69,225.48,225.43,52.86]
["bitfinex","SOLUSD",1759979114865,0.69,225.47,225.43,52.86]
["bitfinex","SOLUSD",1759979115176,0.69,225.46,225.45,20.8]
["bitfinex","SOLUSD",1759979115884,0.69,225.46,225.43,32.06]
["bitfinex","SOLUSD",1759979116185,0.69,225.45,225.43,52.86]
["bitfinex","SOLUSD",1759979116557,0.69,225.44,225.41,10.87647521]
["bitfinex","SOLUSD",1759979116757,0.69,225.44,225.42,32.06]
["bitfinex","SOLUSD",1759979116957,4.43420332,225.52,225.39,10.87647521]
["bitfinex","SOLUSD",1759979116958,0.69,225.43,225.39,10.87647521]
["bitfinex","SOLUSD",1759979117161,0.69,225.42,225.4,32.06]
["bitfinex","SOLUSD",1759979117389,0.69,225.41,225.4,52.86]
["bitfinex","SOLUSD",1759979117589,0.69,225.41,225.4,20.8]
["bitfinex","SOLUSD",1759979119071,0.69,225.45,225.4,20.8]
["bitfinex","SOLUSD",1759979119393,4.4341406,225.53,225.4,20.8]
["bitfinex","SOLUSD",1759979119394,0.69,225.44,225.41,10.87647521]
["bitfinex","SOLUSD",1759979119586,0.69,225.43,225.42,20.8]
["bitfinex","SOLUSD",1759979120271,0.69,225.43,225.4,20.8]
["bitfinex","SOLUSD",1759979120469,0.69,225.42,225.4,20.8]
["bitfinex","SOLUSD",1759979121090,0.69,225.41,225.4,20.8]
["bitfinex","SOLUSD",1759979122073,0.69,225.44,225.4,20.8]
["bitfinex","SOLUSD",1759979122372,0.69,225.47,225.41,42.93647521]
["bitfinex","SOLUSD",1759979123583,0.69,225.47,225.4,25.91644484]
["bitfinex","SOLUSD",1759979123584,0.69,225.46,225.4,20.8]
["bitfinex","SOLUSD",1759979124394,0.69,225.45,225.4,20.8]
["bitfinex","SOLUSD",1759979124596,0.69,225.44,225.4,20.8]
["bitfinex","SOLUSD",1759979125374,0.69,225.43,225.42,20.8]
["bitfinex","SOLUSD",1759979125592,0.69,225.43,225.36,10.87647521]
["bitfinex","SOLUSD",1759979125900,0.69,225.42,225.36,10.87647521]
["bitfinex","SOLUSD",1759979126069,0.69,225.41,225.36,31.67647521]
["bitfinex","SOLUSD",1759979126271,4.84856071,225.45,225.36,31.67647521]
["bitfinex","SOLUSD",1759979126474,0.69,225.43,225.36,32.35647521]
["bitfinex","SOLUSD",1759979127172,0.69,225.43,225.36,36.7938137]
["bitfinex","SOLUSD",1759979127367,0.69,225.43,225.36,32.35647521]
["bitfinex","SOLUSD",1759979127792,0.69,225.43,225.36,36.7938136]
["bitfinex","SOLUSD",1759979127978,0.69,225.43,225.36,68.8538136]
["bitfinex","SOLUSD",1759979128374,11.08595438,225.52,225.36,68.1738136]
["bitfinex","SOLUSD",1759979128677,5.53856071,225.51,225.4,10.87647521]
["bitfinex","SOLUSD",1759979128984,0.69,225.5,225.41,0.68]
["bitfinex","SOLUSD",1759979129391,0.69,225.5,225.43,20.8]
["bitfinex","SOLUSD",1759979129590,0.69,225.53,225.46,20.8]
["bitfinex","SOLUSD",1759979129790,0.69,225.53,225.46,21.48]
["bitfinex","SOLUSD",1759979129995,0.69,225.52,225.46,20.8]
["bitfinex","SOLUSD",1759979130293,0.69,225.52,225.44,11.55647521]
["bitfinex","SOLUSD",1759979130294,0.69,225.51,225.43,52.86]
["bitfinex","SOLUSD",1759979130498,0.69,225.53,225.44,0.68]
["bitfinex","SOLUSD",1759979130682,0.69,225.52,225.43,52.86]
["bitfinex","SOLUSD",1759979130891,0.69,225.51,225.43,52.86]
["bitfinex","SOLUSD",1759979131284,0.69,225.51,225.41,15.99269564]
["bitfinex","SOLUSD",1759979131285,4.84856071,225.61,225.47,20.8]
["bitfinex","SOLUSD",1759979131499,0.69,225.66,225.59,20.8]
["bitfinex","SOLUSD",1759979131708,0.69,225.66,225.61,20.8]
["bitfinex","SOLUSD",1759979132013,0.69,225.65,225.61,20.8]
["bitfinex","SOLUSD",1759979132296,9.47961962,225.68,225.61,20.8]
["bitfinex","SOLUSD",1759979132501,0.69,225.64,225.61,20.8]
["bitfinex","SOLUSD",1759979132675,4.63105891,225.68,225.61,20.8]
["bitfinex","SOLUSD",1759979132881,0.69,225.67,225.59,20.8]
["bitfinex","SOLUSD",1759979133075,5.04856071,225.68,225.59,20.8]
["bitfinex","SOLUSD",1759979133297,0.69,225.67,225.61,20.8]
["bitfinex","SOLUSD",1759979133697,5.12127614,225.67,225.61,20.8]
["bitfinex","SOLUSD",1759979134196,0.69,225.67,225.61,20.8]
["bitfinex","SOLUSD",1759979134387,5.12127229,225.67,225.61,20.8]
["bitfinex","SOLUSD",1759979136393,0.2,225.68,225.62,0.72]
["bitfinex","SOLUSD",1759979136785,0.2,225.68,225.63,20.8]
["bitfinex","SOLUSD",1759979136985,0.2,225.68,225.64,0.72]
["bitfinex","SOLUSD",1759979137300,4.63115083,225.68,225.63,20.8]
["bitfinex","SOLUSD",1759979137504,0.69,225.67,225.63,20.8]
["bitfinex","SOLUSD",1759979137684,0.69,225.67,225.62,20.8]
["bitfinex","SOLUSD",1759979138100,0.69,225.66,225.62,20.8]
["bitfinex","SOLUSD",1759979138284,0.2,225.68,225.62,21.52]
["bitfinex","SOLUSD",1759979138492,4.63107373,225.68,225.62,21.52]
["bitfinex","SOLUSD",1759979139305,4.63107373,225.68,225.62,20.8]
["bitfinex","SOLUSD",1759979139306,4.13107373,225.68,225.62,20.8]
["bitfinex","SOLUSD",1759979139487,0.69,225.67,225.63,20.8]
["bitfinex","SOLUSD",1759979139806,0.69,225.66,225.63,20.8]
["bitfinex","SOLUSD",1759979140304,0.69,225.65,225.61,20.8]
["bitfinex","SOLUSD",1759979140701,0.6,225.65,225.61,20.8]
["bitfinex","SOLUSD",1759979140898,0.69,225.65,225.61,20.8]
["bitfinex","SOLUSD",1759979141492,0.69,225.65,225.58,13.77585741]
["bitfinex","SOLUSD",1759979141493,0.69,225.65,225.6,20.8]
["bitfinex","SOLUSD",1759979141806,0.69,225.64,225.6,20.8]
["bitfinex","SOLUSD",1759979141984,4.43154016,225.66,225.6,20.8]
["bitfinex","SOLUSD",1759979142184,0.2,225.71,225.64,20.8]
["bitfinex","SOLUSD",1759979142688,0.2,225.71,225.62,32.04]
["bitfinex","SOLUSD",1759979142689,0.2,225.71,225.65,21.52]
["bitfinex","SOLUSD",1759979143407,5.32049861,225.71,225.65,20.8]
["bitfinex","SOLUSD",1759979143705,4.63049861,225.71,225.65,21.48]
["bitfinex","SOLUSD",1759979145003,0.72,225.7,225.65,20.8]
["bitfinex","SOLUSD",1759979145378,5.15079353,225.7,225.65,20.8]
["bitfinex","SOLUSD",1759979145886,0.72,225.69,225.66,20.8]
["bitfinex","SOLUSD",1759979146081,32.02,225.68,225.38,19.99999999]
["bitfinex","SOLUSD",1759979146290,7.061999,225.64,225.55,7.061999]
["bitfinex","SOLUSD",1759979146597,7.061999,225.64,225.56,0.68]
["bitfinex","SOLUSD",1759979146797,0.72,225.63,225.55,27.861999]
["bitfinex","SOLUSD",1759979147003,7.781999,225.62,225.55,20.8]
["bitfinex","SOLUSD",1759979147205,7.061999,225.6,225.55,20.8]
["bitfinex","SOLUSD",1759979147388,7.781999,225.6,225.55,20.8]
["bitfinex","SOLUSD",1759979147590,12.21465387,225.6,225.55,20.8]
["bitfinex","SOLUSD",1759979147792,0.72,225.63,225.55,20.8]
["bitfinex","SOLUSD",1759979147996,7.781999,225.63,225.56,0.68]
["bitfinex","SOLUSD",1759979148793,0.72,225.63,225.56,0.68]
["bitfinex","SOLUSD",1759979149013,7.061999,225.67,225.58,10.87647521]
["bitfinex","SOLUSD",1759979149204,7.061999,225.65,225.57,20.8]
["bitfinex","SOLUSD",1759979149387,7.061999,225.61,225.52,0.68]
["bitfinex","SOLUSD",1759979149592,4.4328206,225.59,225.52,0.68]
["bitfinex","SOLUSD",1759979149791,4.4328206,225.59,225.54,20.8]
["bitfinex","SOLUSD",1759979150383,0.6,225.57,225.54,20.8]
["bitfinex","SOLUSD",1759979151006,0.6,225.57,225.55,0.68]
["bitfinex","SOLUSD",1759979151211,0.6,225.57,225.54,20.8]
["bitfinex","SOLUSD",1759979151902,0.6,225.57,225.55,39.41847421]
["bitfinex","SOLUSD",1759979152087,0.6,225.57,225.55,20.8]
["bitfinex","SOLUSD",1759979155112,0.6,225.57,225.49,10.87647521]
["bitfinex","SOLUSD",1759979155291,0.72,225.67,225.59,10.87647521]
["bitfinex","SOLUSD",1759979155496,7.061999,225.68,225.62,20.8]
["bitfinex","SOLUSD",1759979155815,7.781999,225.7,225.62,27.861999]
["bitfinex","SOLUSD",1759979156216,23.28930958,225.7,225.62,27.861999]
["bitfinex","SOLUSD",1759979157004,16.22731058,225.7,225.62,20.8]
["bitfinex","SOLUSD",1759979157308,23.28930958,225.7,225.63,7.061999]
["bitfinex","SOLUSD",1759979158828,16.22731058,225.7,225.63,7.061999]
["bitfinex","SOLUSD",1759979159020,23.28930958,225.7,225.63,7.061999]
["bitfinex","SOLUSD",1759979159623,16.22731058,225.7,225.63,7.061999]
["bitfinex","SOLUSD",1759979159794,16.22731058,225.7,225.64,7.061999]
["bitfinex","SOLUSD",1759979160290,0.2,225.71,225.65,0.68]
["bitfinex","SOLUSD",1759979160493,0.2,225.71,225.67,7.061999]
["bitfinex","SOLUSD",1759979160713,0.92,225.71,225.65,0.68]
["bitfinex","SOLUSD",1759979160911,12.4124779,225.71,225.62,20.8]
["bitfinex","SOLUSD",1759979161115,7.781999,225.7,225.64,7.061999]
["bitfinex","SOLUSD",1759979161316,7.061999,225.68,225.62,27.861999]
["bitfinex","SOLUSD",1759979161617,5.15102713,225.69,225.63,7.061999]
["bitfinex","SOLUSD",1759979163413,5.15102713,225.69,225.64,7.061999]
["bitfinex","SOLUSD",1759979165114,0.72,225.69,225.64,7.061999]
["bitfinex","SOLUSD",1759979165620,5.1508612,225.69,225.64,7.061999]
["bitfinex","SOLUSD",1759979165912,4.4308612,225.69,225.63,7.061999]
["bitfinex","SOLUSD",1759979166118,5.1408612,225.69,225.63,7.061999]
["bitfinex","SOLUSD",1759979166323,5.1408612,225.69,225.62,20.8]
["bitfinex","SOLUSD",1759979166617,0.71,225.69,225.64,7.061999]
["bitfinex","SOLUSD",1759979166819,0.2,225.71,225.68,7.061999]
["bitfinex","SOLUSD",1759979167002,0.2,225.71,225.7,7.061999]
["bitfinex","SOLUSD",1759979167208,0.2,225.71,225.69,7.061999]
["bitfinex","SOLUSD",1759979167902,0.2,225.71,225.69,7.781999]
["bitfinex","SOLUSD",1759979170112,0.2,225.71,225.7,7.061999]
["bitfinex","SOLUSD",1759979170313,0.2,225.71,225.7,7.781999]
["bitfinex","SOLUSD",1759979170514,0.2,225.71,225.7,23.08913437]
["bitfinex","SOLUSD",1759979170919,0.1,225.73,225.72,31.67647521]
["bitfinex","SOLUSD",1759979171120,0.1,225.73,225.72,38.73847421]
["bitfinex","SOLUSD",1759979171427,0.1,225.73,225.72,39.45847421]
["bitfinex","SOLUSD",1759979172000,0.1,225.73,225.72,39.90150096]
["bitfinex","SOLUSD",1759979172233,0.2,225.76,225.72,39.90150096]
["bitfinex","SOLUSD",1759979172234,0.2,225.76,225.75,31.67647521]
["bitfinex","SOLUSD",1759979172420,0.2,225.76,225.75,78.26344109]
["bitfinex","SOLUSD",1759979172728,0.2,225.76,225.75,78.98344109]
["bitfinex","SOLUSD",1759979172924,0.2,225.76,225.75,46.96344109]
["bitfinex","SOLUSD",1759979173124,0.2,225.76,225.75,78.96344109]
["bitfinex","SOLUSD",1759979173729,0.2,225.76,225.75,46.96344109]
["bitfinex","SOLUSD",1759979173926,0.2,225.76,225.75,71.45847421]
["bitfinex","SOLUSD",1759979174109,0.2,225.76,225.75,75.88815305]
["bitfinex","SOLUSD",1759979174625,0.2,225.76,225.75,39.45847421]
["bitfinex","SOLUSD",1759979174815,0.2,225.76,225.75,49.93847421]
["bitfinex","SOLUSD",1759979175432,0.2,225.76,225.74,7.061999]
["bitfinex","SOLUSD",1759979175715,0.2,225.76,225.7,39.061999]
["bitfinex","SOLUSD",1759979175716,0.71,225.75,225.7,39.061999]
["bitfinex","SOLUSD",1759979175933,4.62948263,225.76,225.71,7.061999]
["bitfinex","SOLUSD",1759979176219,4.62948263,225.76,225.69,52.8]
["bitfinex","SOLUSD",1759979176220,0.2,225.76,225.75,7.061999]
["bitfinex","SOLUSD",1759979177330,0.2,225.76,225.74,7.061999]
["bitfinex","SOLUSD",1759979177703,4.62960842,225.76,225.72,7.061999]
["bitfinex","SOLUSD",1759979177928,0.71,225.75,225.66,10.87647521]
["bitfinex","SOLUSD",1759979178135,0.71,225.74,225.69,27.861999]
["bitfinex","SOLUSD",1759979178318,0.71,225.73,225.7,20.8]
["bitfinex","SOLUSD",1759979178520,4.42993451,225.74,225.7,20.8]
["bitfinex","SOLUSD",1759979178849,5.13993451,225.74,225.7,27.861999]
["bitfinex","SOLUSD",1759979179035,4.42993451,225.74,225.7,27.861999]
["bitfinex","SOLUSD",1759979179209,0.71,225.73,225.7,27.861999]
["bitfinex","SOLUSD",1759979179608,4.42993451,225.74,225.7,27.861999]
["bitfinex","SOLUSD",1759979179810,5.13993451,225.74,225.7,27.861999]
["bitfinex","SOLUSD",1759979180645,5.02993451,225.74,225.7,27.861999]
["bitfinex","SOLUSD",1759979180843,5.73993451,225.74,225.7,27.861999]
["bitfinex","SOLUSD",1759979181140,0.71,225.73,225.71,20.8]
["bitfinex","SOLUSD",1759979182312,0.71,225.72,225.7,20.8]
["bitfinex","SOLUSD",1759979182529,0.71,225.71,225.7,20.8]
["bitfinex","SOLUSD",1759979182810,5.14046386,225.71,225.67,7.061999]
["bitfinex","SOLUSD",1759979183624,0.71,225.71,225.67,7.061999]
["bitfinex","SOLUSD",1759979184026,0.71,225.7,225.67,7.061999]
["bitfinex","SOLUSD",1759979184230,4.43048614,225.71,225.64,7.061999]
["bitfinex","SOLUSD",1759979184231,0.71,225.69,225.64,7.061999]
["bitfinex","SOLUSD",1759979184441,0.71,225.68,225.63,27.861999]
["bitfinex","SOLUSD",1759979184733,0.71,225.67,225.63,7.061999]
["bitfinex","SOLUSD",1759979184923,5.14125501,225.67,225.65,7.061999]
["bitfinex","SOLUSD",1759979185123,5.14125501,225.67,225.64,7.061999]
["bitfinex","SOLUSD",1759979185319,4.43125501,225.67,225.62,32.0]
["bitfinex","SOLUSD",1759979185519,0.71,225.66,225.63,7.061999]
["bitfinex","SOLUSD",1759979185720,4.43125501,225.67,225.62,7.061999]
["bitfinex","SOLUSD",1759979185927,0.71,225.66,225.61,32.0]
["bitfinex","SOLUSD",1759979186142,7.061999,225.63,225.56,7.061999]
["bitfinex","SOLUSD",1759979186312,7.771999,225.62,225.56,7.061999]
["bitfinex","SOLUSD",1759979186517,7.771999,225.61,225.54,7.061999]
["bitfinex","SOLUSD",1759979186720,4.43262411,225.6,225.54,27.861999]
["bitfinex","SOLUSD",1759979187117,4.43105281,225.68,225.57,7.061999]
["bitfinex","SOLUSD",1759979187316,7.771999,225.67,225.6,7.061999]
["bitfinex","SOLUSD",1759979187516,0.71,225.66,225.6,7.061999]
["bitfinex","SOLUSD",1759979187719,0.71,225.66,225.59,7.061999]
["bitfinex","SOLUSD",1759979187720,0.71,225.65,225.59,7.061999]
["bitfinex","SOLUSD",1759979187930,7.771999,225.64,225.57,7.061999]
["bitfinex","SOLUSD",1759979188239,0.71,225.64,225.53,0.72]
["bitfinex","SOLUSD",1759979188424,7.061999,225.62,225.56,7.061999]
["bitfinex","SOLUSD",1759979188626,0.71,225.61,225.56,7.061999]
["bitfinex","SOLUSD",1759979188838,5.14262411,225.6,225.54,7.061999]
["bitfinex","SOLUSD",1759979189028,0.71,225.6,225.56,7.061999]
["bitfinex","SOLUSD",1759979189241,11.07849808,225.67,225.56,7.061999]
["bitfinex","SOLUSD",1759979189436,0.71,225.63,225.58,7.061999]
["bitfinex","SOLUSD",1759979189656,0.71,225.62,225.58,7.061999]
["bitfinex","SOLUSD",1759979190024,0.71,225.62,225.59,7.061999]
["bitfinex","SOLUSD",1759979190357,0.71,225.61,225.54,20.8]
["bitfinex","SOLUSD",1759979190559,0.71,225.61,225.56,20.8]
["bitfinex","SOLUSD",1759979190757,5.1425617,225.61,225.56,20.8]
["bitfinex","SOLUSD",1759979191059,0.71,225.6,225.56,20.8]
["bitfinex","SOLUSD",1759979191547,0.71,225.59,225.56,20.8]
["bitfinex","SOLUSD",1759979192045,1.31,225.59,225.56,20.8]
["bitfinex","SOLUSD",1759979192259,0.71,225.59,225.56,20.8]
["bitfinex","SOLUSD",1759979192927,11.07991323,225.64,225.56,20.8]
["bitfinex","SOLUSD",1759979192928,4.43265185,225.6,225.56,20.8]
["bitfinex","SOLUSD",1759979193151,5.14265185,225.6,225.56,20.8]
["bitfinex","SOLUSD",1759979193360,0.71,225.59,225.56,20.8]
["bitfinex","SOLUSD",1759979194356,0.71,225.59,225.55,20.8]
["bitfinex","SOLUSD",1759979194726,15.50731058,225.7,225.55,25.64432352]
["bitfinex","SOLUSD",1759979194934,4.84432352,225.63,225.56,4.84432352]
["bitfinex","SOLUSD",1759979195132,4.84432352,225.62,225.55,25.64432352]
["bitfinex","SOLUSD",1759979195327,0.71,225.61,225.55,25.64432352]
["bitfinex","SOLUSD",1759979196746,5.14245556,225.61,225.55,25.64432352]
["bitfinex","SOLUSD",1759979197153,5.14245556,225.61,225.56,4.84432352]
["bitfinex","SOLUSD",1759979197559,4.43245556,225.61,225.56,4.84432352]
["bitfinex","SOLUSD",1759979197869,5.12245556,225.61,225.55,20.8]
["bitfinex","SOLUSD",1759979198055,5.12245556,225.61,225.55,25.64432352]
["bitfinex","SOLUSD",1759979198365,5.12245556,225.61,225.55,20.8]
["bitfinex","SOLUSD",1759979198366,9.96677908,225.61,225.55,20.8]
["bitfinex","SOLUSD",1759979198563,9.96677908,225.61,225.55,25.64432352]
["bitfinex","SOLUSD",1759979198868,9.96677908,225.61,225.55,20.8]
["bitfinex","SOLUSD",1759979199572,5.12245556,225.61,225.55,25.64432352]
["bitfinex","SOLUSD",1759979200872,5.12245556,225.61,225.55,20.8]
["bitfinex","SOLUSD",1759979201029,5.12245556,225.61,225.55,25.64432352]
["bitfinex","SOLUSD",1759979201860,5.12245556,225.61,225.55,22.62698934]
["bitfinex","SOLUSD",1759979202077,5.03283173,225.59,225.55,22.62698934]
["bitfinex","SOLUSD",1759979202239,4.43283173,225.59,225.55,22.62698934]
["bitfinex","SOLUSD",1759979202671,4.43283173,225.59,225.55,20.8]
["bitfinex","SOLUSD",1759979203367,32.02,225.65,225.56,2.48698934]
["bitfinex","SOLUSD",1759979203530,11.07865175,225.66,225.54,4.43379025]
["bitfinex","SOLUSD",1759979203531,4.43147656,225.66,225.6,1.82698934]
["bitfinex","SOLUSD",1759979203733,4.43127289,225.67,225.61,0.71]
["bitfinex","SOLUSD",1759979203936,6.25713028,225.69,225.61,0.71]
["bitfinex","SOLUSD",1759979204156,0.69,225.7,225.61,0.71]
["bitfinex","SOLUSD",1759979204352,32.0,225.72,225.62,10.87647521]
["bitfinex","SOLUSD",1759979204555,36.43032659,225.72,225.65,20.8]
["bitfinex","SOLUSD",1759979204759,32.0,225.72,225.65,20.8]
["bitfinex","SOLUSD",1759979205168,36.43040642,225.72,225.65,20.8]
["bitfinex","SOLUSD",1759979205349,4.43066016,225.7,225.65,20.8]
["bitfinex","SOLUSD",1759979206678,4.43066016,225.7,225.64,21.51]
["bitfinex","SOLUSD",1759979206865,4.83972982,225.68,225.64,20.8]
["bitfinex","SOLUSD",1759979207052,0.69,225.67,225.64,20.8]
["bitfinex","SOLUSD",1759979207252,5.43972982,225.68,225.6,32.0]
["bitfinex","SOLUSD",1759979207253,0.6,225.68,225.65,0.71]
["bitfinex","SOLUSD",1759979207448,0.6,225.68,225.66,0.71]
["bitfinex","SOLUSD",1759979208774,0.6,225.68,225.64,0.71]
["bitfinex","SOLUSD",1759979209070,0.6,225.68,225.65,0.71]
["bitfinex","SOLUSD",1759979209466,0.6,225.68,225.66,0.71]
["bitfinex","SOLUSD",1759979209659,0.6,225.68,225.65,10.87647521]
["bitfinex","SOLUSD",1759979209857,0.6,225.68,225.67,0.71]
["bitfinex","SOLUSD",1759979210361,0.6,225.68,225.67,21.51]
["bitfinex","SOLUSD",1759979210763,0.2,225.76,225.67,21.51]
["bitfinex","SOLUSD",1759979210954,0.2,225.76,225.65,32.0]
["bitfinex","SOLUSD",1759979210955,0.2,225.76,225.75,20.8]
["bitfinex","SOLUSD",1759979214559,0.2,225.76,225.73,52.8]
["bitfinex","SOLUSD",1759979214763,0.2,225.76,225.74,10.87647521]
["bitfinex","SOLUSD",1759979215056,0.2,225.76,225.74,11.58647521]
["bitfinex","SOLUSD",1759979215274,0.2,225.76,225.75,11.58647521]
["bitfinex","SOLUSD",1759979216080,0.2,225.76,225.75,32.71]
["bitfinex","SOLUSD",1759979216287,0.2,225.76,225.75,43.58647521]
["bitfinex","SOLUSD",1759979217295,0.2,225.76,225.75,48.01615405]
["bitfinex","SOLUSD",1759979218685,0.2,225.76,225.75,10.87647521]
["bitfinex","SOLUSD",1759979218857,0.2,225.76,225.75,47.28615405]
["bitfinex","SOLUSD",1759979219063,0.2,225.76,225.75,47.99615405]
["bitfinex","SOLUSD",1759979219557,0.2,225.76,225.75,43.56647521]
["bitfinex","SOLUSD",1759979219969,0.2,225.76,225.75,42.85647521]
["bitfinex","SOLUSD",1759979220581,0.2,225.76,225.75,10.87647521]
["bitfinex","SOLUSD",1759979220785,0.2,225.76,225.75,31.98]
["bitfinex","SOLUSD",1759979220982,0.2,225.76,225.74,31.67647521]
["bitfinex","SOLUSD",1759979221182,0.2,225.76,225.75,31.98]
["bitfinex","SOLUSD",1759979222186,10.15922011,225.76,225.64,0.71]
["bitfinex","SOLUSD",1759979222503,4.83972982,225.74,225.65,29.56]
["bitfinex","SOLUSD",1759979222675,0.69,225.73,225.68,20.8]
["bitfinex","SOLUSD",1759979222880,0.69,225.72,225.64,13.08506234]
["bitfinex","SOLUSD",1759979223197,4.83972982,225.74,225.68,20.8]
["bitfinex","SOLUSD",1759979223198,0.69,225.71,225.68,20.8]
["bitfinex","SOLUSD",1759979223410,0.69,225.7,225.68,20.8]
["bitfinex","SOLUSD",1759979223574,5.12085648,225.69,225.63,31.98]
["bitfinex","SOLUSD",1759979223926,0.69,225.69,225.63,31.98]
["bitfinex","SOLUSD",1759979224390,0.69,225.69,225.63,20.8]
["bitfinex","SOLUSD",1759979224775,0.69,225.73,225.64,11.58647521]
["bitfinex","SOLUSD",1759979224988,0.69,225.73,225.64,32.38647521]
["bitfinex","SOLUSD",1759979225301,0.69,225.73,225.67,20.8]
["bitfinex","SOLUSD",1759979225803,4.42967884,225.75,225.67,20.8]
["bitfinex","SOLUSD",1759979225969,4.42967884,225.75,225.66,20.8]
["bitfinex","SOLUSD",1759979225970,0.72,225.72,225.66,20.8]
["bitfinex","SOLUSD",1759979226170,0.72,225.71,225.67,20.8]
["bitfinex","SOLUSD",1759979226387,0.72,225.7,225.67,20.8]
["bitfinex","SOLUSD",1759979226764,5.1506942,225.7,225.67,20.8]
["bitfinex","SOLUSD",1759979226972,0.72,225.74,225.67,20.8]
["bitfinex","SOLUSD",1759979227176,0.72,225.74,225.67,21.47]
["bitfinex","SOLUSD",1759979227677,0.72,225.74,225.67,20.8]
["bitfinex","SOLUSD",1759979227884,0.72,225.73,225.67,20.8]
["bitfinex","SOLUSD",1759979228393,4.83972982,225.74,225.67,20.8]
["bitfinex","SOLUSD",1759979228574,0.72,225.72,225.67,20.8]
["bitfinex","SOLUSD",1759979228774,5.15058393,225.71,225.67,20.8]
["bitfinex","SOLUSD",1759979228976,4.83972982,225.68,225.64,20.8]
["bitfinex","SOLUSD",1759979229170,4.83972982,225.7,225.61,0.67]
["bitfinex","SOLUSD",1759979229480,5.15058393,225.71,225.65,20.8]
["bitfinex","SOLUSD",1759979230086,4.43058393,225.71,225.65,21.47]
["bitfinex","SOLUSD",1759979230304,0.72,225.74,225.65,21.47]
["bitfinex","SOLUSD",1759979230602,4.42987871,225.74,225.66,0.67]
["bitfinex","SOLUSD",1759979230781,5.34949976,225.76,225.66,0.67]
["bitfinex","SOLUSD",1759979230987,0.72,225.75,225.66,5.1014391]
["bitfinex","SOLUSD",1759979231173,0.72,225.74,225.66,0.67]
["bitfinex","SOLUSD",1759979231797,0.72,225.74,225.66,32.65]
["bitfinex","SOLUSD",1759979232695,0.72,225.74,225.65,20.8]
["bitfinex","SOLUSD",1759979232914,0.72,225.73,225.66,0.67]
["bitfinex","SOLUSD",1759979233113,0.2,225.76,225.67,31.67647521]
["bitfinex","SOLUSD",1759979233402,0.2,225.76,225.65,4.43163372]
["bitfinex","SOLUSD",1759979233403,0.2,225.76,225.72,20.8]
["bitfinex","SOLUSD",1759979233704,0.2,225.76,225.74,20.8]
["bitfinex","SOLUSD",1759979234069,0.2,225.76,225.74,21.47]
["bitfinex","SOLUSD",1759979234274,0.2,225.76,225.74,20.8]
["bitfinex","SOLUSD",1759979234473,0.2,225.76,225.75,0.67]
["bitfinex","SOLUSD",1759979234694,0.2,225.76,225.75,11.54647521]
["bitfinex","SOLUSD",1759979235007,0.2,225.76,225.75,43.52647521]
["bitfinex","SOLUSD",1759979235307,0.2,225.76,225.75,47.95615405]
["bitfinex","SOLUSD",1759979235876,0.2,225.76,225.75,15.97615405]
["bitfinex","SOLUSD",1759979236179,0.2,225.76,225.75,10.87647521]
["bitfinex","SOLUSD",1759979236406,0.2,225.76,225.75,42.85647521]
["bitfinex","SOLUSD",1759979236701,0.2,225.76,225.75,47.30615405]
["bitfinex","SOLUSD",1759979237171,0.2,225.76,225.75,47.97615405]
["bitfinex","SOLUSD",1759979240188,0.2,225.76,225.75,10.87647521]
["bitfinex","SOLUSD",1759979240399,0.2,225.76,225.75,42.87647521]
["bitfinex","SOLUSD",1759979240782,0.2,225.76,225.75,47.30615405]
["bitfinex","SOLUSD",1759979241481,0.2,225.76,225.75,47.99615405]
["bitfinex","SOLUSD",1759979241803,0.2,225.76,225.75,48.43912193]
["bitfinex","SOLUSD",1759979242184,1e-08,225.76,225.75,48.45912193]
["bitfinex","SOLUSD",1759979242880,1e-08,225.76,225.75,15.99615405]
["bitfinex","SOLUSD",1759979243077,1e-08,225.76,225.75,48.01615405]
["bitfinex","SOLUSD",1759979244004,1e-08,225.76,225.75,47.30615405]
["bitfinex","SOLUSD",1759979244187,1e-08,225.76,225.75,47.99615405]
["bitfinex","SOLUSD",1759979245107,1e-08,225.76,225.75,10.87647521]
["bitfinex","SOLUSD",1759979245303,1e-08,225.76,225.75,47.28615405]
["bitfinex","SOLUSD",1759979246402,1e-08,225.76,225.69,0.44308564]
["bitfinex","SOLUSD",1759979246403,0.71000001,225.76,225.74,31.98]
["bitfinex","SOLUSD",1759979246585,0.71000001,225.76,225.67,10.87647521]
["bitfinex","SOLUSD",1759979246586,0.71,225.75,225.7,20.8]
["bitfinex","SOLUSD",1759979246909,1e-08,225.76,225.72,32.0]
["bitfinex","SOLUSD",1759979247106,1e-08,225.76,225.75,20.8]
["bitfinex","SOLUSD",1759979248311,1e-08,225.76,225.75,36.79615405]
["bitfinex","SOLUSD",1759979248503,1e-08,225.76,225.75,68.79615405]
["bitfinex","SOLUSD",1759979249011,1e-08,225.76,225.74,20.8]
["bitfinex","SOLUSD",1759979249198,1e-08,225.76,225.75,32.0]
["bitfinex","SOLUSD",1759979250702,1e-08,225.76,225.75,36.42967884]
["bitfinex","SOLUSD",1759979250998,1e-08,225.76,225.75,57.22967884]
["bitfinex","SOLUSD",1759979251203,1e-08,225.76,225.75,52.8]
["bitfinex","SOLUSD",1759979251611,1e-08,225.76,225.75,52.78]
["bitfinex","SOLUSD",1759979252591,1e-08,225.76,225.74,31.98]
["bitfinex","SOLUSD",1759979252592,0.71000001,225.76,225.74,31.98]
["bitfinex","SOLUSD",1759979253433,0.71,225.75,225.66,11.07825408]
["bitfinex","SOLUSD",1759979253593,5.54972982,225.74,225.68,10.87647521]
["bitfinex","SOLUSD",1759979253793,5.54972982,225.74,225.63,0.69]
["bitfinex","SOLUSD",1759979253794,0.71,225.73,225.63,11.76980103]
["bitfinex","SOLUSD",1759979254016,7.77049811,225.72,225.64,15.30831353]
["bitfinex","SOLUSD",1759979254204,0.71,225.71,225.65,31.98]
["bitfinex","SOLUSD",1759979254400,0.71,225.71,225.68,20.8]
["bitfinex","SOLUSD",1759979254802,0.71,225.7,225.68,20.8]
["bitfinex","SOLUSD",1759979255129,0.71,225.74,225.68,52.78]
["bitfinex","SOLUSD",1759979255694,0.71,225.74,225.71,20.8]
["bitfinex","SOLUSD",1759979256111,1e-08,225.76,225.71,20.8]
["bitfinex","SOLUSD",1759979256328,1e-08,225.76,225.71,52.78]
["bitfinex","SOLUSD",1759979256531,1e-08,225.76,225.72,15.3067172]
["bitfinex","SOLUSD",1759979258699,1e-08,225.76,225.72,10.87647521]
["bitfinex","SOLUSD",1759979259016,0.66,225.75,225.72,10.87647521]
["bitfinex","SOLUSD",1759979259218,0.66,225.74,225.73,20.8]
["bitfinex","SOLUSD",1759979259521,0.66,225.74,225.64,15.30831353]
["bitfinex","SOLUSD",1759979259522,7.72049811,225.74,225.64,15.30831353]
["bitfinex","SOLUSD",1759979259816,7.06049811,225.71,225.68,20.8]
["bitfinex","SOLUSD",1759979260024,1e-08,225.76,225.68,20.8]
["bitfinex","SOLUSD",1759979260209,7.06049811,225.74,225.68,20.8]
["bitfinex","SOLUSD",1759979260397,0.66,225.73,225.68,20.8]
["bitfinex","SOLUSD",1759979260598,0.66,225.72,225.68,20.8]
["bitfinex","SOLUSD",1759979260918,0.66,225.71,225.68,20.8]
["bitfinex","SOLUSD",1759979262423,7.72049811,225.75,225.68,42.85647521]
["bitfinex","SOLUSD",1759979263130,1e-08,225.76,225.68,42.85647521]
["bitfinex","SOLUSD",1759979263131,7.06049811,225.73,225.68,31.98]
["bitfinex","SOLUSD",1759979263527,0.68,225.72,225.68,31.98]
["bitfinex","SOLUSD",1759979264121,7.06049811,225.73,225.64,15.3081638]
["bitfinex","SOLUSD",1759979264122,7.06183035,225.7,225.64,31.98]
["bitfinex","SOLUSD",1759979264316,7.06183035,225.7,225.64,52.78]
["bitfinex","SOLUSD",1759979264708,0.68,225.71,225.64,57.21182117]
["bitfinex","SOLUSD",1759979264910,5.11059857,225.71,225.64,52.78]
["bitfinex","SOLUSD",1759979265204,7.74183035,225.7,225.64,52.78]
["bitfinex","SOLUSD",1759979265927,4.43059857,225.71,225.5,0.2]
["bitfinex","SOLUSD",1759979265928,7.06183035,225.65,225.5,0.2]
["bitfinex","SOLUSD",1759979266095,7.06183035,225.58,225.5,0.88]
["bitfinex","SOLUSD",1759979266298,12.17496448,225.58,225.52,32.24]
["bitfinex","SOLUSD",1759979266500,7.06183035,225.56,225.52,32.24]
["bitfinex","SOLUSD",1759979266725,7.74183035,225.56,225.52,32.24]
["bitfinex","SOLUSD",1759979267297,0.68,225.6,225.52,32.24]
["bitfinex","SOLUSD",1759979267505,7.06183035,225.58,225.52,36.67419025]
["bitfinex","SOLUSD",1759979267826,7.06183035,225.58,225.55,20.8]
["bitfinex","SOLUSD",1759979269705,7.06183035,225.56,225.55,20.8]
["bitfinex","SOLUSD",1759979269910,7.74183035,225.56,225.55,20.8]
["bitfinex","SOLUSD",1759979270232,7.74183035,225.56,225.52,21.0]
["bitfinex","SOLUSD",1759979270404,11.08082387,225.64,225.55,7.06183035]
["bitfinex","SOLUSD",1759979270605,11.08082387,225.64,225.58,20.8]
["bitfinex","SOLUSD",1759979270606,7.06183035,225.64,225.58,20.8]
["bitfinex","SOLUSD",1759979270809,0.68,225.63,225.58,20.8]
["bitfinex","SOLUSD",1759979271016,0.68,225.62,225.58,20.8]
["bitfinex","SOLUSD",1759979271223,0.68,225.61,225.58,20.8]
["bitfinex","SOLUSD",1759979271726,7.74183035,225.63,225.58,20.8]
["bitfinex","SOLUSD",1759979272029,0.68,225.63,225.58,20.8]
["bitfinex","SOLUSD",1759979272626,7.74183035,225.63,225.58,20.8]
["bitfinex","SOLUSD",1759979272822,0.68,225.63,225.6,20.8]
["bitfinex","SOLUSD",1759979276611,11.49369064,225.64,225.6,20.8]
["bitfinex","SOLUSD",1759979276927,7.06183035,225.64,225.6,20.8]
["bitfinex","SOLUSD",1759979277140,4.43165507,225.65,225.6,20.8]
["bitfinex","SOLUSD",1759979277141,11.49348542,225.65,225.6,20.8]
["bitfinex","SOLUSD",1759979277316,7.74183035,225.66,225.6,20.8]
["bitfinex","SOLUSD",1759979277517,4.43125656,225.67,225.6,32.97439556]
["bitfinex","SOLUSD",1759979277723,4.43125656,225.67,225.61,7.06183035]
["bitfinex","SOLUSD",1759979278024,155.1,225.73,225.66,27.86183035]
["bitfinex","SOLUSD",1759979278025,0.68,225.73,225.66,27.86183035]
["bitfinex","SOLUSD",1759979278225,7.06183035,225.74,225.66,60.54183035]
["bitfinex","SOLUSD",1759979278412,7.74183035,225.75,225.67,7.06183035]
["bitfinex","SOLUSD",1759979278731,7.06183035,225.74,225.67,4.43115197]
["bitfinex","SOLUSD",1759979279029,7.06183035,225.73,225.67,4.43115197]
["bitfinex","SOLUSD",1759979279237,0.68,225.75,225.68,11.55647521]
["bitfinex","SOLUSD",1759979279410,0.68,225.75,225.7,20.8]
["bitfinex","SOLUSD",1759979279613,7.74183035,225.74,225.7,20.8]
["bitfinex","SOLUSD",1759979279811,0.68,225.73,225.7,20.8]
["bitfinex","SOLUSD",1759979280028,7.06183035,225.71,225.7,20.8]
["bitfinex","SOLUSD",1759979280235,7.06183035,225.72,225.7,20.8]
["bitfinex","SOLUSD",1759979280428,7.06183035,225.74,225.7,20.8]
["bitfinex","SOLUSD",1759979280625,1e-08,225.76,225.71,21.48]
["bitfinex","SOLUSD",1759979280835,1e-08,225.76,225.71,20.8]
["bitfinex","SOLUSD",1759979281137,7.74183036,225.76,225.71,20.8]
["bitfinex","SOLUSD",1759979281731,7.06183035,225.75,225.68,0.68]
["bitfinex","SOLUSD",1759979281929,7.06183035,225.72,225.71,20.8]
["bitfinex","SOLUSD",1759979282134,7.74183035,225.72,225.71,20.8]
["bitfinex","SOLUSD",1759979282519,7.56183035,225.74,225.71,20.8]
["bitfinex","SOLUSD",1759979282722,0.5,225.74,225.71,20.8]
["bitfinex","SOLUSD",1759979283340,11.49132267,225.76,225.71,20.8]
["bitfinex","SOLUSD",1759979283532,1e-08,225.76,225.71,21.48]
["bitfinex","SOLUSD",1759979284450,1e-08,225.76,225.72,0.68]
["bitfinex","SOLUSD",1759979284954,7.74183035,225.75,225.69,20.8]
["bitfinex","SOLUSD",1759979285138,7.06183035,225.74,225.7,20.8]
["bitfinex","SOLUSD",1759979285323,7.74183035,225.73,225.7,20.8]
["bitfinex","SOLUSD",1759979285518,7.06183035,225.72,225.65,0.68]
["bitfinex","SOLUSD",1759979285721,7.06183035,225.71,225.66,32.02]
["bitfinex","SOLUSD",1759979285943,7.06183035,225.71,225.65,37.13156256]
["bitfinex","SOLUSD",1759979286144,7.06183035,225.73,225.68,20.8]
["bitfinex","SOLUSD",1759979286335,7.06183035,225.74,225.68,21.5]
["bitfinex","SOLUSD",1759979288052,11.49180888,225.74,225.68,21.5]
["bitfinex","SOLUSD",1759979289143,1e-08,225.76,225.69,20.8]
["bitfinex","SOLUSD",1759979289352,7.06183035,225.75,225.69,21.5]
["bitfinex","SOLUSD",1759979289949,1e-08,225.76,225.69,21.5]
["bitfinex","SOLUSD",1759979290164,7.06183035,225.75,225.69,53.5]
["bitfinex","SOLUSD",1759979290466,7.06183035,225.75,225.69,21.5]
["bitfinex","SOLUSD",1759979290642,11.49159374,225.75,225.72,20.8]
["bitfinex","SOLUSD",1759979290841,12.17159374,225.75,225.72,20.8]
["bitfinex","SOLUSD",1759979291055,7.06183035,225.74,225.72,20.8]
["bitfinex","SOLUSD",1759979291570,12.17159374,225.75,225.72,20.8]
["bitfinex","SOLUSD",1759979291933,1e-08,225.76,225.72,21.5]
["bitfinex","SOLUSD",1759979292140,5.10950047,225.76,225.72,20.8]
["bitfinex","SOLUSD",1759979292647,5.10950047,225.76,225.71,20.8]
["bitfinex","SOLUSD",1759979292847,4.42950047,225.76,225.71,21.5]
["bitfinex","SOLUSD",1759979293044,4.42950047,225.76,225.71,20.8]
["bitfinex","SOLUSD",1759979293241,1e-08,225.76,225.72,0.7]
["bitfinex","SOLUSD",1759979293439,4.42955137,225.76,225.71,20.8]
["bitfinex","SOLUSD",1759979293658,7.74183035,225.75,225.71,20.8]
["bitfinex","SOLUSD",1759979293859,7.06183035,225.75,225.72,20.8]
["bitfinex","SOLUSD",1759979294065,7.06183036,225.76,225.72,21.5]
["bitfinex","SOLUSD",1759979294269,4.42948692,225.76,225.72,21.5]
["bitfinex","SOLUSD",1759979295044,4.42948692,225.76,225.72,20.8]
["bitfinex","SOLUSD",1759979295257,7.06183035,225.75,225.72,20.8]
["bitfinex","SOLUSD",1759979295877,5.10948692,225.76,225.72,20.8]
["bitfinex","SOLUSD",1759979296060,7.06183035,225.75,225.72,20.8]
["bitfinex","SOLUSD",1759979296257,7.06183035,225.75,225.67,21.95443167]
["bitfinex","SOLUSD",1759979296258,7.06183035,225.73,225.67,52.78]
["bitfinex","SOLUSD",1759979296560,7.06183035,225.71,225.66,0.7]
["bitfinex","SOLUSD",1759979296872,7.06183035,225.71,225.68,20.8]
["bitfinex","SOLUSD",1759979297449,12.17226254,225.72,225.68,20.8]
["bitfinex","SOLUSD",1759979297647,11.49192444,225.73,225.68,20.8]
["bitfinex","SOLUSD",1759979297856,0.5,225.74,225.69,0.7]
["bitfinex","SOLUSD",1759979298078,0.5,225.74,225.7,0.7]
["bitfinex","SOLUSD",1759979298257,0.5,225.74,225.71,21.5]
["bitfinex","SOLUSD",1759979298850,1e-08,225.76,225.72,0.7]
["bitfinex","SOLUSD",1759979299449,1e-08,225.76,225.75,28.08061265]
["bitfinex","SOLUSD",1759979299958,1e-08,225.76,225.75,28.78061265]
["bitfinex","SOLUSD",1759979300778,1e-08,225.76,225.75,60.76061265]
["bitfinex","SOLUSD",1759979301156,1e-08,225.76,225.75,20.8]
["bitfinex","SOLUSD",1759979301353,1e-08,225.76,225.75,52.78]
["bitfinex","SOLUSD",1759979302979,1e-08,225.76,225.75,20.8]
["bitfinex","SOLUSD",1759979303153,0.68000001,225.76,225.75,20.8]
["bitfinex","SOLUSD",1759979303348,1e-08,225.76,225.75,20.8]
["bitfinex","SOLUSD",1759979304943,1e-08,225.76,225.72,11.57647521]
["bitfinex","SOLUSD",1759979304944,1e-08,225.76,225.72,0.7]
["bitfinex","SOLUSD",1759979305149,1e-08,225.76,225.73,31.98]
["bitfinex","SOLUSD",1759979305769,1e-08,225.76,225.72,2.85093381]
["bitfinex","SOLUSD",1759979306067,1e-08,225.76,225.73,31.98]
["bitfinex","SOLUSD",1759979306251,1e-08,225.76,225.73,32.68]
["bitfinex","SOLUSD",1759979306457,1e-08,225.76,225.74,56.33093381]
["bitfinex","SOLUSD",1759979306660,1e-08,225.76,225.74,24.35093381]
["bitfinex","SOLUSD",1759979306856,1e-08,225.76,225.75,31.98]
["bitfinex","SOLUSD",1759979307559,1e-08,225.76,225.75,52.78]
["bitfinex","SOLUSD",1759979308073,1e-08,225.76,225.75,53.48]
["bitfinex","SOLUSD",1759979308576,1e-08,225.76,225.75,64.35647521]
["bitfinex","SOLUSD",1759979309162,1e-08,225.76,225.75,68.78615405]
["bitfinex","SOLUSD",1759979309479,1e-08,225.76,225.75,71.63708786]
["bitfinex","SOLUSD",1759979311749,1e-08,225.76,225.73,4.4299172]
["bitfinex","SOLUSD",1759979311949,1e-08,225.76,225.74,45.70740902]
["bitfinex","SOLUSD",1759979312163,1e-08,225.76,225.74,43.55647521]
["bitfinex","SOLUSD",1759979313162,1e-08,225.76,225.74,47.28626137]
["bitfinex","SOLUSD",1759979313380,1e-08,225.76,225.74,47.98626137]
["bitfinex","SOLUSD",1759979313689,1e-08,225.76,225.75,42.85647521]
["bitfinex","SOLUSD",1759979314178,1e-08,225.76,225.75,14.42740902]
["bitfinex","SOLUSD",1759979314380,0.1,225.79,225.78,31.67647521]
["bitfinex","SOLUSD",1759979314564,0.1,225.79,225.78,66.50740902]
["bitfinex","SOLUSD",1759979314763,0.1,225.79,225.78,67.20740902]
["bitfinex","SOLUSD",1759979315187,0.1,225.79,225.78,71.63649928]
["bitfinex","SOLUSD",1759979315380,0.1,225.79,225.78,72.0794083]
["bitfinex","SOLUSD",1759979315956,0.1,225.79,225.78,71.05036801]
["bitfinex","SOLUSD",1759979316789,0.1,225.81,225.79,10.87647521]
["bitfinex","SOLUSD",1759979316969,0.1,225.81,225.8,52.3888126]
["bitfinex","SOLUSD",1759979316970,1e-08,225.81,225.8,52.3888126]
["bitfinex","SOLUSD",1759979317172,1e-08,225.81,225.8,57.48751056]
["bitfinex","SOLUSD",1759979317568,0.2,225.83,225.82,10.87647521]
["bitfinex","SOLUSD",1759979317789,0.2,225.83,225.82,52.38877338]
["bitfinex","SOLUSD",1759979317972,0.2,225.83,225.82,53.05877338]
["bitfinex","SOLUSD",1759979319390,0.2,225.83,225.82,57.48707911]
["bitfinex","SOLUSD",1759979323776,0.2,225.83,225.82,48.37761151]
["bitfinex","SOLUSD",1759979326205,0.2,225.83,225.82,15.74761151]
["bitfinex","SOLUSD",1759979326413,0.2,225.83,225.82,68.06478094]
["bitfinex","SOLUSD",1759979326593,0.2,225.83,225.82,47.26478094]
["bitfinex","SOLUSD",1759979327119,0.2,225.83,225.82,15.30478094]
["bitfinex","SOLUSD",1759979327281,0.2,225.83,225.82,47.26478094]
["bitfinex","SOLUSD",1759979327475,0.2,225.83,225.82,15.30478094]
["bitfinex","SOLUSD",1759979327674,0.88,225.83,225.82,10.87647521]
["bitfinex","SOLUSD",1759979327910,0.88,225.83,225.7,0.69]
["bitfinex","SOLUSD",1759979328207,0.68,225.82,225.71,53.89243394]
["bitfinex","SOLUSD",1759979328514,0.68,225.81,225.69,4.43085648]
["bitfinex","SOLUSD",1759979328722,0.68,225.8,225.7,31.94]
["bitfinex","SOLUSD",1759979329040,0.68,225.79,225.73,20.8]
["bitfinex","SOLUSD",1759979329204,0.68,225.79,225.77,20.8]
["bitfinex","SOLUSD",1759979329382,0.2,225.83,225.76,36.36938817]
["bitfinex","SOLUSD",1759979329383,0.68,225.78,225.76,36.36938817]
["bitfinex","SOLUSD",1759979329909,6.44933393,225.83,225.79,20.8]
["bitfinex","SOLUSD",1759979330294,6.44933393,225.83,225.78,31.94]
["bitfinex","SOLUSD",1759979330496,0.68,225.82,225.78,31.94]
["bitfinex","SOLUSD",1759979330801,0.68,225.81,225.8,20.8]
["bitfinex","SOLUSD",1759979332487,0.68,225.81,225.79,31.94]
["bitfinex","SOLUSD",1759979332692,0.68,225.8,225.79,31.94]
["bitfinex","SOLUSD",1759979333793,0.2,225.83,225.8,10.87647521]
["bitfinex","SOLUSD",1759979333998,1.8211854,225.81,225.78,52.74]
["bitfinex","SOLUSD",1759979334196,1.8211854,225.8,225.78,52.74]
["bitfinex","SOLUSD",1759979334407,2.5011854,225.79,225.73,31.94]
["bitfinex","SOLUSD",1759979334598,0.68,225.78,225.73,31.94]
["bitfinex","SOLUSD",1759979334903,0.68,225.78,225.77,31.67647521]
["bitfinex","SOLUSD",1759979335105,0.68,225.78,225.77,63.61647521]
["bitfinex","SOLUSD",1759979335491,4.62813198,225.83,225.77,63.61647521]
["bitfinex","SOLUSD",1759979335814,0.68,225.81,225.77,63.61647521]
["bitfinex","SOLUSD",1759979336019,0.68,225.8,225.77,63.61647521]
["bitfinex","SOLUSD",1759979336194,0.68,225.8,225.77,68.04566996]
["bitfinex","SOLUSD",1759979336393,0.68,225.82,225.77,68.04566996]
["bitfinex","SOLUSD",1759979336727,0.68,225.81,225.77,63.61647521]
["bitfinex","SOLUSD",1759979337019,0.68,225.8,225.78,31.96]
["bitfinex","SOLUSD",1759979337219,0.68,225.79,225.78,31.96]
["bitfinex","SOLUSD",1759979337803,6.44936074,225.83,225.78,31.96]
["bitfinex","SOLUSD",1759979337804,0.2,225.83,225.78,31.96]
["bitfinex","SOLUSD",1759979337995,0.68,225.82,225.78,31.96]
["bitfinex","SOLUSD",1759979338403,0.68,225.82,225.79,10.87647521]
["bitfinex","SOLUSD",1759979338717,0.68,225.82,225.8,31.96]
["bitfinex","SOLUSD",1759979340343,0.68,225.82,225.81,31.94]
["bitfinex","SOLUSD",1759979340554,0.2,225.83,225.81,31.94]
["bitfinex","SOLUSD",1759979341521,0.2,225.83,225.82,20.8]
["bitfinex","SOLUSD",1759979341854,6.44930573,225.83,225.8,20.8]
["bitfinex","SOLUSD",1759979342018,1.8211854,225.81,225.8,20.8]
["bitfinex","SOLUSD",1759979342221,2.5011854,225.81,225.8,20.8]
["bitfinex","SOLUSD",1759979342440,2.5011854,225.81,225.75,20.8]
["bitfinex","SOLUSD",1759979342649,0.2,225.83,225.79,20.8]
["bitfinex","SOLUSD",1759979342946,0.68,225.82,225.79,52.74]
["bitfinex","SOLUSD",1759979343118,2.5011854,225.81,225.79,52.74]
["bitfinex","SOLUSD",1759979343447,2.5011854,225.8,225.72,4.43019621]
["bitfinex","SOLUSD",1759979343655,0.68,225.79,225.74,10.87647521]
["bitfinex","SOLUSD",1759979344022,0.68,225.78,225.74,10.87647521]
["bitfinex","SOLUSD",1759979344230,0.68,225.8,225.77,20.8]
["bitfinex","SOLUSD",1759979344550,0.68,225.82,225.77,52.74]
["bitfinex","SOLUSD",1759979344727,0.68,225.81,225.77,52.74]
["bitfinex","SOLUSD",1759979345148,2.5011854,225.8,225.78,31.94]
["bitfinex","SOLUSD",1759979345321,0.68,225.79,225.78,31.94]
["bitfinex","SOLUSD",1759979345523,2.5011854,225.79,225.7,4.43055237]
["bitfinex","SOLUSD",1759979345742,2.5311854,225.78,225.71,10.87647521]
["bitfinex","SOLUSD",1759979346047,0.71,225.77,225.74,20.8]
["bitfinex","SOLUSD",1759979346249,0.71,225.76,225.74,20.8]
["bitfinex","SOLUSD",1759979347347,6.25008528,225.79,225.74,20.8]
["bitfinex","SOLUSD",1759979347534,0.71,225.78,225.74,20.8]
["bitfinex","SOLUSD",1759979347925,0.71,225.77,225.74,20.8]
["bitfinex","SOLUSD",1759979348124,5.13929924,225.77,225.74,20.8]
["bitfinex","SOLUSD",1759979348431,4.42889976,225.79,225.74,20.8]
["bitfinex","SOLUSD",1759979348629,0.71,225.78,225.74,20.8]
["bitfinex","SOLUSD",1759979348830,4.42889976,225.79,225.74,20.8]
["bitfinex","SOLUSD",1759979349140,4.42870117,225.8,225.75,10.87647521]
["bitfinex","SOLUSD",1759979349344,0.71,225.79,225.75,10.87647521]
["bitfinex","SOLUSD",1759979349537,1.8211854,225.78,225.75,31.94]
["bitfinex","SOLUSD",1759979349852,2.5311854,225.77,225.75,31.94]
["bitfinex","SOLUSD",1759979350142,2.5311854,225.77,225.72,10.87647521]
["bitfinex","SOLUSD",1759979350143,0.71,225.76,225.72,10.87647521]
["bitfinex","SOLUSD",1759979350343,6.25054265,225.77,225.75,20.8]
["bitfinex","SOLUSD",1759979350930,0.71,225.76,225.75,20.8]
["bitfinex","SOLUSD",1759979351135,2.5311854,225.76,225.75,20.8]
["bitfinex","SOLUSD",1759979351843,2.5311854,225.76,225.66,10.87647521]
["bitfinex","SOLUSD",1759979352042,1.8211854,225.72,225.65,10.87647521]
["bitfinex","SOLUSD",1759979352258,2.5311854,225.72,225.7,20.8]
["bitfinex","SOLUSD",1759979352549,0.71,225.71,225.7,20.8]
["bitfinex","SOLUSD",1759979353625,0.71,225.71,225.66,20.8]
["bitfinex","SOLUSD",1759979353825,0.71,225.71,225.64,10.87647521]
["bitfinex","SOLUSD",1759979353826,2.5311854,225.7,225.65,31.94]
["bitfinex","SOLUSD",1759979354146,0.71,225.69,225.68,20.8]
["bitfinex","SOLUSD",1759979354653,5.14085648,225.69,225.68,20.8]
["bitfinex","SOLUSD",1759979354853,5.14085648,225.69,225.65,31.94]
["bitfinex","SOLUSD",1759979355025,0.71,225.68,225.56,0.2]
["bitfinex","SOLUSD",1759979355227,1.8211854,225.66,225.6,10.87647521]
["bitfinex","SOLUSD",1759979355444,2.5311854,225.66,225.61,31.94]
["bitfinex","SOLUSD",1759979355654,0.71,225.65,225.61,31.94]
["bitfinex","SOLUSD",1759979355946,0.71,225.65,225.6,31.67647521]
["bitfinex","SOLUSD",1759979355947,2.5311854,225.64,225.6,52.74]
["bitfinex","SOLUSD",1759979356133,0.71,225.63,225.62,20.8]
["bitfinex","SOLUSD",1759979356732,4.43164626,225.65,225.62,20.8]
["bitfinex","SOLUSD",1759979356932,5.14164626,225.65,225.62,20.8]
["bitfinex","SOLUSD",1759979358036,2.5311854,225.64,225.56,0.2]
["bitfinex","SOLUSD",1759979358236,1.8211854,225.62,225.56,32.14]
["bitfinex","SOLUSD",1759979358457,2.5311854,225.62,225.56,32.14]
["bitfinex","SOLUSD",1759979358641,2.5311854,225.62,225.56,52.94]
["bitfinex","SOLUSD",1759979358839,1.8211854,225.6,225.56,52.94]
["bitfinex","SOLUSD",1759979359035,2.5311854,225.6,225.56,52.94]
["bitfinex","SOLUSD",1759979359361,0.71,225.59,225.58,20.8]
["bitfinex","SOLUSD",1759979359741,0.71,225.59,225.56,0.2]
["bitfinex","SOLUSD",1759979359947,4.43321363,225.57,225.56,0.2]
["bitfinex","SOLUSD",1759979360366,5.14321363,225.57,225.56,0.2]
["bitfinex","SOLUSD",1759979369654,5.14321363,225.57,225.56,1e-08]
["bitfinex","SOLUSD",1759979370061,6.96439903,225.57,225.56,1e-08]
["bitfinex","SOLUSD",1759979370446,38.92439903,225.57,225.56,1e-08]
["bitfinex","SOLUSD",1759979372060,49.80087424,225.57,225.56,1e-08]
["bitfinex","SOLUSD",1759979374853,11.08219569,225.59,225.56,1e-08]
["bitfinex","SOLUSD",1759979374854,4.43302375,225.58,225.56,1e-08]
["bitfinex","SOLUSD",1759979375365,4.43302375,225.58,225.57,0.67]
["bitfinex","SOLUSD",1759979375751,4.43302375,225.58,225.56,1e-08]
["bitfinex","SOLUSD",1759979375978,4.43302375,225.58,225.56,0.67000001]
["bitfinex","SOLUSD",1759979376171,6.25420915,225.58,225.56,1e-08]
["bitfinex","SOLUSD",1759979376365,6.94420915,225.58,225.56,1e-08]
["bitfinex","SOLUSD",1759979376570,0.69,225.57,225.56,1e-08]
["bitfinex","SOLUSD",1759979377073,6.25420915,225.58,225.56,1e-08]
["bitfinex","SOLUSD",1759979377879,2.85606213,225.57,225.56,1e-08]
["bitfinex","SOLUSD",1759979379972,7.28927576,225.57,225.56,1e-08]
["bitfinex","SOLUSD",1759979380775,7.97927576,225.57,225.56,1e-08]
["bitfinex","SOLUSD",1759979381183,7.28927576,225.57,225.56,1e-08]
["bitfinex","SOLUSD",1759979383470,11.0820515,225.59,225.56,0.67000001]
["bitfinex","SOLUSD",1759979383471,4.4328206,225.59,225.56,0.67000001]
["bitfinex","SOLUSD",1759979383673,22.15510777,225.69,225.56,21.47000001]
["bitfinex","SOLUSD",1759979383877,2.85606213,225.65,225.57,0.71]
["bitfinex","SOLUSD",1759979384081,7.28711494,225.68,225.58,31.67647521]
["bitfinex","SOLUSD",1759979384266,7.28711494,225.68,225.6,10.87647521]
["bitfinex","SOLUSD",1759979384465,7.28711494,225.68,225.61,0.71]
["bitfinex","SOLUSD",1759979385559,2.85606213,225.66,225.61,0.71]
["bitfinex","SOLUSD",1759979385765,2.85606213,225.66,225.62,0.71]
["bitfinex","SOLUSD",1759979386669,2.85606213,225.64,225.56,1e-08]
["bitfinex","SOLUSD",1759979386870,2.85606213,225.61,225.57,0.71]
["bitfinex","SOLUSD",1759979387070,2.85606213,225.61,225.58,0.71]
["bitfinex","SOLUSD",1759979387587,7.28855808,225.61,225.58,0.71]
["bitfinex","SOLUSD",1759979387780,7.28855808,225.61,225.59,0.71]
["bitfinex","SOLUSD",1759979388279,4.43249595,225.61,225.59,0.71]
["bitfinex","SOLUSD",1759979389167,31.96,225.65,225.6,0.71]
["bitfinex","SOLUSD",1759979389367,4.4316553,225.65,225.6,0.71]
["bitfinex","SOLUSD",1759979389569,4.4316553,225.65,225.6,10.87647521]
["bitfinex","SOLUSD",1759979389762,4.4316553,225.65,225.61,0.71]
["bitfinex","SOLUSD",1759979389967,4.4316553,225.65,225.59,21.51]
["bitfinex","SOLUSD",1759979390172,4.4316553,225.65,225.6,0.71]
["bitfinex","SOLUSD",1759979390482,4.4316553,225.65,225.61,0.71]
["bitfinex","SOLUSD",1759979390980,3.55606213,225.64,225.58,0.71]
["bitfinex","SOLUSD",1759979391683,3.55606213,225.64,225.56,1e-08]
["bitfinex","SOLUSD",1759979391684,4.4328206,225.59,225.56,1e-08]
["bitfinex","SOLUSD",1759979391885,2.85606213,225.58,225.56,1e-08]
["bitfinex","SOLUSD",1759979392190,2.85606213,225.57,225.56,1e-08]
["bitfinex","SOLUSD",1759979392880,3.55606213,225.57,225.56,1e-08]
["bitfinex","SOLUSD",1759979393285,2.85606213,225.57,225.56,1e-08]
["bitfinex","SOLUSD",1759979393861,7.28927576,225.57,225.56,1e-08]
["bitfinex","SOLUSD",1759979394967,7.98927576,225.57,225.56,1e-08]
["bitfinex","SOLUSD",1759979395185,7.28927576,225.57,225.56,1e-08]
["bitfinex","SOLUSD",1759979395684,4.43321363,225.57,225.56,1e-08]
["bitfinex","SOLUSD",1759979395985,11.7820515,225.59,225.56,1e-08]
["bitfinex","SOLUSD",1759979395986,2.85606213,225.59,225.56,1e-08]
["bitfinex","SOLUSD",1759979397469,3.55606213,225.59,225.56,1e-08]
["bitfinex","SOLUSD",1759979397675,2.85606213,225.57,225.56,1e-08]
["bitfinex","SOLUSD",1759979397884,7.28927576,225.57,225.56,1e-08]
["bitfinex","SOLUSD",1759979398958,2.85546296,225.57,225.56,1e-08]
["bitfinex","SOLUSD",1759979400100,7.28867659,225.57,225.56,1e-08]
["bitfinex","SOLUSD",1759979400474,4.43321363,225.57,225.56,1e-08]
["bitfinex","SOLUSD",1759979401076,7.28848007,225.58,225.56,1e-08]
["bitfinex","SOLUSD",1759979401881,4.43272653,225.6,225.56,1e-08]
["bitfinex","SOLUSD",1759979402085,11.08018371,225.63,225.57,0.71]
["bitfinex","SOLUSD",1759979402086,7.28769414,225.62,225.57,0.71]
["bitfinex","SOLUSD",1759979402598,4.43223118,225.62,225.57,0.71]
["bitfinex","SOLUSD",1759979402783,7.98769414,225.62,225.57,0.71]
["bitfinex","SOLUSD",1759979402983,2.85546296,225.58,225.56,1e-08]
["bitfinex","SOLUSD",1759979403191,2.85546296,225.57,225.56,1e-08]
["bitfinex","SOLUSD",1759979403490,3.55546296,225.57,225.56,1e-08]
["bitfinex","SOLUSD",1759979404623,2.85546296,225.58,225.56,1e-08]
["bitfinex","SOLUSD",1759979405080,4.43321363,225.57,225.56,1e-08]
["bitfinex","SOLUSD",1759979408786,7.98867659,225.57,225.56,1e-08]
["bitfinex","SOLUSD",1759979409821,7.28867659,225.57,225.56,1e-08]
["bitfinex","SOLUSD",1759979410112,2.85546296,225.67,225.58,10.87647521]
["bitfinex","SOLUSD",1759979410310,2.85546296,225.65,225.58,14.40193817]
["bitfinex","SOLUSD",1759979410518,2.85546296,225.63,225.56,1e-08]
["bitfinex","SOLUSD",1759979410795,2.85546296,225.61,225.58,20.8]
["bitfinex","SOLUSD",1759979410978,2.85546296,225.63,225.59,20.8]
["bitfinex","SOLUSD",1759979411175,0.7,225.63,225.59,20.8]
["bitfinex","SOLUSD",1759979411379,0.7,225.62,225.59,20.8]
["bitfinex","SOLUSD",1759979411911,7.28752703,225.63,225.59,20.8]
["bitfinex","SOLUSD",1759979412408,3.55546296,225.63,225.59,20.8]
["bitfinex","SOLUSD",1759979412790,7.98757928,225.63,225.59,20.8]
["bitfinex","SOLUSD",1759979412990,11.07874127,225.66,225.6,0.67]
["bitfinex","SOLUSD",1759979412991,4.43184226,225.64,225.6,0.67]
["bitfinex","SOLUSD",1759979413310,13.93420423,225.66,225.6,0.67]
["bitfinex","SOLUSD",1759979413311,4.43165579,225.65,225.6,0.67]
["bitfinex","SOLUSD",1759979413503,0.7,225.67,225.61,0.67]
["bitfinex","SOLUSD",1759979413701,2.85546296,225.68,225.61,0.67]
["bitfinex","SOLUSD",1759979413914,3.55546296,225.68,225.61,0.67]
["bitfinex","SOLUSD",1759979414426,2.85546296,225.67,225.61,0.67]
["bitfinex","SOLUSD",1759979415290,7.2867222,225.67,225.61,0.67]
["bitfinex","SOLUSD",1759979415991,7.2867222,225.67,225.63,20.8]
["bitfinex","SOLUSD",1759979416393,4.43125924,225.67,225.63,20.8]
["bitfinex","SOLUSD",1759979417404,4.43125924,225.67,225.63,21.47]
["bitfinex","SOLUSD",1759979418083,39.90641587,225.69,225.64,0.67]
["bitfinex","SOLUSD",1759979419712,0.7,225.68,225.63,20.8]
["bitfinex","SOLUSD",1759979419906,3.55546296,225.68,225.63,20.8]
["bitfinex","SOLUSD",1759979420405,0.7,225.68,225.63,21.47]
["bitfinex","SOLUSD",1759979420785,4.43124916,225.67,225.63,20.8]
["bitfinex","SOLUSD",1759979420989,4.43124916,225.67,225.64,20.8]
["bitfinex","SOLUSD",1759979423220,4.43124916,225.67,225.63,20.8]
["bitfinex","SOLUSD",1759979423392,4.43124916,225.67,225.63,21.47]
["bitfinex","SOLUSD",1759979424296,4.43124916,225.67,225.63,20.8]
["bitfinex","SOLUSD",1759979424790,2.85546296,225.64,225.53,0.67]
["bitfinex","SOLUSD",1759979424990,0.7,225.66,225.52,0.2]
["bitfinex","SOLUSD",1759979424991,2.85546296,225.57,225.52,0.2]
["bitfinex","SOLUSD",1759979425426,2.85546296,225.57,225.54,20.8]
["bitfinex","SOLUSD",1759979425710,3.55546296,225.57,225.54,20.8]
["bitfinex","SOLUSD",1759979426298,3.55546296,225.57,225.52,0.2]
["bitfinex","SOLUSD",1759979426299,7.98867659,225.57,225.52,0.2]
["bitfinex","SOLUSD",1759979426499,7.98867659,225.57,225.54,20.8]
["bitfinex","SOLUSD",1759979427298,7.98867659,225.57,225.53,20.8]
["bitfinex","SOLUSD",1759979428604,7.98908677,225.57,225.53,20.8]
["bitfinex","SOLUSD",1759979429816,0.7,225.61,225.53,21.47]
["bitfinex","SOLUSD",1759979430017,2.85587314,225.57,225.53,21.47]
["bitfinex","SOLUSD",1759979430208,2.85587314,225.57,225.53,20.8]
["bitfinex","SOLUSD",1759979430598,3.55587314,225.57,225.53,20.8]
["bitfinex","SOLUSD",1759979431627,7.98908677,225.57,225.53,20.8]
["bitfinex","SOLUSD",1759979432713,7.28908677,225.57,225.53,20.8]
["bitfinex","SOLUSD",1759979432908,7.98908677,225.57,225.53,20.8]
["bitfinex","SOLUSD",1759979433423,7.28908677,225.57,225.53,20.8]
["bitfinex","SOLUSD",1759979433811,7.98908677,225.57,225.53,20.8]
["bitfinex","SOLUSD",1759979434210,5.13321363,225.57,225.53,20.8]
["bitfinex","SOLUSD",1759979434408,7.98908677,225.57,225.53,20.8]
["bitfinex","SOLUSD",1759979434921,7.28908677,225.57,225.53,20.8]
["bitfinex","SOLUSD",1759979435807,4.43303767,225.58,225.54,0.68]
["bitfinex","SOLUSD",1759979436026,4.43303767,225.58,225.53,20.8]
["bitfinex","SOLUSD",1759979436326,0.67,225.57,225.53,20.8]
["bitfinex","SOLUSD",1759979437128,3.52587314,225.57,225.53,20.8]
["bitfinex","SOLUSD",1759979437507,7.95908677,225.57,225.54,20.8]
["bitfinex","SOLUSD",1759979439912,6.93083331,225.57,225.53,20.8]
["bitfinex","SOLUSD",1759979440235,6.93083331,225.57,225.52,0.2]
["bitfinex","SOLUSD",1759979442806,4.43300825,225.59,225.56,0.68000001]
["bitfinex","SOLUSD",1759979443012,4.43242764,225.61,225.57,0.68]
["bitfinex","SOLUSD",1759979443212,4.43242764,225.61,225.56,1e-08]
["bitfinex","SOLUSD",1759979443520,4.43203474,225.63,225.58,0.67]
["bitfinex","SOLUSD",1759979443838,11.07894949,225.66,225.56,25.23336844]
["bitfinex","SOLUSD",1759979443839,4.4317804,225.65,225.6,20.8]
["bitfinex","SOLUSD",1759979444044,4.4317804,225.65,225.61,0.67]
["bitfinex","SOLUSD",1759979444227,4.4317804,225.65,225.62,0.67]
["bitfinex","SOLUSD",1759979444422,4.4317804,225.65,225.6,20.8]
["bitfinex","SOLUSD",1759979444625,4.4317804,225.65,225.62,0.67]
["bitfinex","SOLUSD",1759979445034,4.43124916,225.67,225.63,0.67]
["bitfinex","SOLUSD",1759979445236,4.43106349,225.68,225.64,0.67]
["bitfinex","SOLUSD",1759979445544,8.16153264,225.69,225.65,0.67]
["bitfinex","SOLUSD",1759979446327,4.43047887,225.71,225.65,10.87647521]
["bitfinex","SOLUSD",1759979446545,4.43047887,225.71,225.66,21.47]
["bitfinex","SOLUSD",1759979447839,5.11047887,225.71,225.66,20.8]
["bitfinex","SOLUSD",1759979448056,6.93809855,225.71,225.66,20.8]
["bitfinex","SOLUSD",1759979449943,2.50761968,225.71,225.66,21.47]
["bitfinex","SOLUSD",1759979450245,1.82761968,225.71,225.66,21.47]
["bitfinex","SOLUSD",1759979450749,4.43026758,225.72,225.67,0.67]
["bitfinex","SOLUSD",1759979451041,6.93788726,225.72,225.67,0.67]
["bitfinex","SOLUSD",1759979451227,1.82761968,225.7,225.66,20.8]
["bitfinex","SOLUSD",1759979451634,4.43066016,225.7,225.66,20.8]
["bitfinex","SOLUSD",1759979451827,1.82761968,225.71,225.66,21.47]
["bitfinex","SOLUSD",1759979452026,6.25802214,225.72,225.66,20.8]
["bitfinex","SOLUSD",1759979452234,6.25802214,225.72,225.66,21.47]
["bitfinex","SOLUSD",1759979453726,0.68,225.76,225.67,0.67]
["bitfinex","SOLUSD",1759979453929,0.68,225.76,225.69,20.8]
["bitfinex","SOLUSD",1759979454132,47.36250254,225.77,225.7,11.54647521]
["bitfinex","SOLUSD",1759979454133,4.42928644,225.77,225.7,11.54647521]
["bitfinex","SOLUSD",1759979454850,1.82761968,225.76,225.7,11.54647521]
["bitfinex","SOLUSD",1759979455226,5.10928644,225.77,225.7,11.54647521]
["bitfinex","SOLUSD",1759979455227,6.93690612,225.77,225.7,11.54647521]
["bitfinex","SOLUSD",1759979455835,1.82761968,225.76,225.7,11.54647521]
["bitfinex","SOLUSD",1759979457052,4.42967884,225.75,225.7,15.9771329]
["bitfinex","SOLUSD",1759979457428,4.42967884,225.75,225.71,0.67]
["bitfinex","SOLUSD",1759979457829,4.42939728,225.77,225.72,0.67]
["bitfinex","SOLUSD",1759979458738,4.42939728,225.77,225.73,0.67]
["bitfinex","SOLUSD",1759979459056,38.11670383,225.79,225.74,0.67]
["bitfinex","SOLUSD",1759979459349,36.96908415,225.79,225.74,0.67]
["bitfinex","SOLUSD",1759979459547,36.96908415,225.79,225.72,4.43024623]
["bitfinex","SOLUSD",1759979459548,36.28908415,225.79,225.72,4.43024623]
["bitfinex","SOLUSD",1759979459723,36.96908415,225.79,225.74,0.67]
["bitfinex","SOLUSD",1759979460138,4.52871412,225.8,225.75,0.67]
["bitfinex","SOLUSD",1759979460348,0.1,225.8,225.76,0.67]
["bitfinex","SOLUSD",1759979460551,0.1,225.8,225.77,21.47]
["bitfinex","SOLUSD",1759979461054,0.1,225.8,225.78,0.67]
["bitfinex","SOLUSD",1759979461228,0.1,225.8,225.77,20.8]
["bitfinex","SOLUSD",1759979461424,1.92761968,225.8,225.77,20.8]
["bitfinex","SOLUSD",1759979461664,1.82761968,225.78,225.71,0.67]
["bitfinex","SOLUSD",1759979461964,1.82761968,225.76,225.75,20.8]
["bitfinex","SOLUSD",1759979462533,4.52870508,225.8,225.75,20.8]
["bitfinex","SOLUSD",1759979462855,0.68,225.79,225.75,20.8]
["bitfinex","SOLUSD",1759979464030,4.52870508,225.8,225.75,21.47]
["bitfinex","SOLUSD",1759979464342,4.52870508,225.8,225.76,0.67]
["bitfinex","SOLUSD",1759979464742,7.03632476,225.8,225.75,20.8]
["bitfinex","SOLUSD",1759979465154,0.5,225.79,225.75,21.47]
["bitfinex","SOLUSD",1759979465355,5.20870508,225.8,225.75,21.47]
["bitfinex","SOLUSD",1759979466160,5.20870508,225.8,225.77,20.8]
["bitfinex","SOLUSD",1759979466676,2.47761968,225.79,225.77,20.8]
["bitfinex","SOLUSD",1759979466849,1.82761968,225.78,225.77,20.8]
["bitfinex","SOLUSD",1759979467760,5.17870508,225.8,225.77,20.8]
["bitfinex","SOLUSD",1759979467966,1.82761968,225.78,225.77,20.8]
["bitfinex","SOLUSD",1759979468166,2.47761968,225.79,225.77,20.8]
["bitfinex","SOLUSD",1759979469357,5.07894191,225.79,225.77,20.8]
["bitfinex","SOLUSD",1759979469657,0.65,225.78,225.77,20.8]
["bitfinex","SOLUSD",1759979469964,4.42894191,225.79,225.77,20.8]
["bitfinex","SOLUSD",1759979470159,6.90656159,225.79,225.77,20.8]
["bitfinex","SOLUSD",1759979470561,2.47761968,225.78,225.77,20.8]
["bitfinex","SOLUSD",1759979471267,2.47761968,225.78,225.68,0.68]
["bitfinex","SOLUSD",1759979471468,2.47761968,225.78,225.64,0.68]
["bitfinex","SOLUSD",1759979471469,1.82761968,225.71,225.64,0.68]
["bitfinex","SOLUSD",1759979471664,1.82761968,225.7,225.67,20.8]
["bitfinex","SOLUSD",1759979471868,1.82761968,225.7,225.65,10.87647521]
["bitfinex","SOLUSD",1759979472053,1.82761968,225.7,225.68,20.8]
["bitfinex","SOLUSD",1759979472450,1.82761968,225.71,225.68,20.8]
["bitfinex","SOLUSD",1759979472971,1.82761968,225.71,225.65,15.987923]
["bitfinex","SOLUSD",1759979473177,2.47761968,225.71,225.65,15.987923]
["bitfinex","SOLUSD",1759979473390,2.47761968,225.71,225.68,20.8]
["bitfinex","SOLUSD",1759979473759,0.65,225.7,225.68,20.8]
["bitfinex","SOLUSD",1759979474072,1.82761968,225.71,225.68,20.8]
["bitfinex","SOLUSD",1759979474269,6.25815742,225.71,225.68,20.8]
["bitfinex","SOLUSD",1759979474577,6.90815742,225.71,225.68,20.8]
["bitfinex","SOLUSD",1759979476367,6.25815742,225.71,225.68,20.8]
["bitfinex","SOLUSD",1759979476671,4.43053774,225.71,225.69,21.48]
["bitfinex","SOLUSD",1759979477575,1.82761968,225.76,225.7,0.68]
["bitfinex","SOLUSD",1759979477775,4.42967884,225.75,225.7,0.68]
["bitfinex","SOLUSD",1759979477979,0.65,225.81,225.73,20.8]
["bitfinex","SOLUSD",1759979478176,0.5,225.77,225.74,0.68]
["bitfinex","SOLUSD",1759979478378,4.52872669,225.8,225.75,0.68]
["bitfinex","SOLUSD",1759979478558,4.52872669,225.8,225.73,20.8]
["bitfinex","SOLUSD",1759979478879,0.1,225.8,225.76,0.68]
["bitfinex","SOLUSD",1759979479075,0.1,225.8,225.77,0.68]
["bitfinex","SOLUSD",1759979479266,0.1,225.8,225.75,0.68]
["bitfinex","SOLUSD",1759979479465,0.1,225.8,225.77,10.87647521]
["bitfinex","SOLUSD",1759979479669,0.1,225.8,225.78,0.68]
["bitfinex","SOLUSD",1759979479859,0.1,225.8,225.77,10.87647521]
["bitfinex","SOLUSD",1759979479860,4.52869972,225.8,225.76,10.87647521]
["bitfinex","SOLUSD",1759979480176,0.1,225.8,225.76,11.55647521]
["bitfinex","SOLUSD",1759979480758,4.52872958,225.8,225.77,0.68]
["bitfinex","SOLUSD",1759979481375,0.1,225.8,225.77,0.68]
["bitfinex","SOLUSD",1759979481569,4.52872104,225.8,225.76,10.87647521]
["bitfinex","SOLUSD",1759979481955,4.52872104,225.8,225.76,11.55647521]
["bitfinex","SOLUSD",1759979482157,0.1,225.8,225.76,11.55647521]
["bitfinex","SOLUSD",1759979484769,4.52876487,225.8,225.76,11.55647521]
["bitfinex","SOLUSD",1759979484968,0.1,225.8,225.76,11.55647521]
["bitfinex","SOLUSD",1759979485571,4.52872984,225.8,225.77,0.68]
["bitfinex","SOLUSD",1759979485883,0.1,225.8,225.77,0.68]
["bitfinex","SOLUSD",1759979486388,5.17885495,225.8,225.75,31.78]
["bitfinex","SOLUSD",1759979486703,0.65,225.79,225.75,10.87647521]
["bitfinex","SOLUSD",1759979487187,0.65,225.79,225.73,31.78]
["bitfinex","SOLUSD",1759979487188,0.65,225.79,225.76,20.8]
["bitfinex","SOLUSD",1759979487374,0.65,225.78,225.76,20.8]
["bitfinex","SOLUSD",1759979487569,6.90685541,225.78,225.76,20.8]
["bitfinex","SOLUSD",1759979487775,6.25685541,225.78,225.76,20.8]
["bitfinex","SOLUSD",1759979487983,0.65,225.77,225.76,20.8]
["bitfinex","SOLUSD",1759979488188,4.42911026,225.78,225.76,20.8]
["bitfinex","SOLUSD",1759979488864,5.07911026,225.78,225.76,20.8]
["bitfinex","SOLUSD",1759979490482,4.42911026,225.78,225.76,20.8]
["bitfinex","SOLUSD",1759979491581,0.1,225.8,225.76,20.8]
["bitfinex","SOLUSD",1759979491582,0.75,225.8,225.76,20.8]
["bitfinex","SOLUSD",1759979491769,5.07893342,225.79,225.76,20.8]
["bitfinex","SOLUSD",1759979493286,0.1,225.8,225.77,0.68]
["bitfinex","SOLUSD",1759979493488,0.1,225.8,225.78,0.68]
["bitfinex","SOLUSD",1759979494068,0.1,225.8,225.79,0.68]
["bitfinex","SOLUSD",1759979494266,0.1,225.8,225.77,0.68]
["bitfinex","SOLUSD",1759979494570,0.1,225.8,225.78,0.68]
["bitfinex","SOLUSD",1759979494990,2.47761968,225.79,225.72,11.55647521]
["bitfinex","SOLUSD",1759979495172,4.52873843,225.8,225.7,42.65647521]
["bitfinex","SOLUSD",1759979495173,1.82761968,225.76,225.7,42.65647521]
["bitfinex","SOLUSD",1759979495376,6.257188,225.76,225.7,47.08700649]
["bitfinex","SOLUSD",1759979495591,0.65,225.77,225.73,20.8]
["bitfinex","SOLUSD",1759979495592,5.07930953,225.77,225.73,20.8]
["bitfinex","SOLUSD",1759979496183,0.7,225.76,225.73,20.8]
["bitfinex","SOLUSD",1759979497285,1.82761968,225.74,225.56,30.8]
["bitfinex","SOLUSD",1759979497479,1.82761968,225.7,225.65,0.72]
["bitfinex","SOLUSD",1759979497796,1.82761968,225.7,225.68,20.8]
["bitfinex","SOLUSD",1759979498983,1.82761968,225.7,225.63,10.87647521]
["bitfinex","SOLUSD",1759979498984,0.7,225.69,225.63,10.87647521]
["bitfinex","SOLUSD",1759979499272,6.2584051,225.7,225.68,20.8]
["bitfinex","SOLUSD",1759979499467,6.2584051,225.7,225.64,10.87647521]
["bitfinex","SOLUSD",1759979499804,6.2584051,225.7,225.67,20.8]
["bitfinex","SOLUSD",1759979499974,7.98290724,225.7,225.65,0.72]
["bitfinex","SOLUSD",1759979500173,4.43078542,225.7,225.64,10.87647521]
["bitfinex","SOLUSD",1759979500475,4.43078542,225.7,225.66,20.8]
["bitfinex","SOLUSD",1759979500675,5.13078542,225.7,225.66,20.8]
["bitfinex","SOLUSD",1759979500977,7.98290724,225.7,225.66,20.8]
["bitfinex","SOLUSD",1759979501291,7.28290724,225.7,225.66,20.8]
["bitfinex","SOLUSD",1759979501465,7.98290724,225.7,225.66,20.8]
["bitfinex","SOLUSD",1759979502887,8.48290724,225.7,225.66,20.8]
["bitfinex","SOLUSD",1759979503385,7.78290724,225.7,225.66,21.48]
["bitfinex","SOLUSD",1759979503583,4.93078542,225.7,225.67,0.68]
["bitfinex","SOLUSD",1759979504219,0.5,225.7,225.68,0.68]
["bitfinex","SOLUSD",1759979504495,4.42967884,225.75,225.69,0.68]
["bitfinex","SOLUSD",1759979504871,5.13931178,225.77,225.7,20.8]
["bitfinex","SOLUSD",1759979505076,7.9914336,225.77,225.71,0.68]
["bitfinex","SOLUSD",1759979505488,4.42931178,225.77,225.71,0.68]
["bitfinex","SOLUSD",1759979505690,7.2814336,225.77,225.71,21.48]
["bitfinex","SOLUSD",1759979506573,2.85212182,225.77,225.71,0.68]
["bitfinex","SOLUSD",1759979507181,7.9914035,225.78,225.71,0.68]
["bitfinex","SOLUSD",1759979507798,4.42948263,225.76,225.71,0.68]
["bitfinex","SOLUSD",1759979508099,4.92948263,225.76,225.71,0.68]
["bitfinex","SOLUSD",1759979509238,5.63948263,225.76,225.71,0.68]
["bitfinex","SOLUSD",1759979509496,3.56212182,225.75,225.72,20.8]
["bitfinex","SOLUSD",1759979509684,0.71,225.75,225.72,20.8]
["bitfinex","SOLUSD",1759979510394,7.78160445,225.76,225.72,20.8]
["bitfinex","SOLUSD",1759979510600,8.49160445,225.76,225.72,20.8]
["bitfinex","SOLUSD",1759979510903,4.42975294,225.75,225.7,32.35647521]
["bitfinex","SOLUSD",1759979511202,4.42975294,225.75,225.71,0.68]
["bitfinex","SOLUSD",1759979511792,4.42975294,225.75,225.7,31.67647521]
["bitfinex","SOLUSD",1759979511996,4.42975294,225.75,225.7,32.35647521]
["bitfinex","SOLUSD",1759979512503,0.5,225.76,225.72,10.87647521]
["bitfinex","SOLUSD",1759979512694,3.56212182,225.75,225.71,20.8]
["bitfinex","SOLUSD",1759979513010,2.85212182,225.72,225.65,10.87647521]
["bitfinex","SOLUSD",1759979513197,0.71,225.71,225.68,20.8]
["bitfinex","SOLUSD",1759979513718,2.85212182,225.72,225.68,20.8]
["bitfinex","SOLUSD",1759979513909,5.14048947,225.71,225.68,20.8]
["bitfinex","SOLUSD",1759979514416,3.56212182,225.7,225.62,15.98853837]
["bitfinex","SOLUSD",1759979514620,2.85212182,225.67,225.61,10.87647521]
["bitfinex","SOLUSD",1759979514813,2.85212182,225.67,225.64,20.8]
["bitfinex","SOLUSD",1759979515313,0.71,225.67,225.64,20.8]
["bitfinex","SOLUSD",1759979515903,0.71,225.66,225.64,20.8]
["bitfinex","SOLUSD",1759979516114,0.71,225.65,225.64,20.8]
["bitfinex","SOLUSD",1759979516422,0.71,225.65,225.59,45.07818499]
["bitfinex","SOLUSD",1759979516423,3.56212182,225.65,225.56,42.61647522]
["bitfinex","SOLUSD",1759979516597,2.85212182,225.62,225.59,20.8]
["bitfinex","SOLUSD",1759979516797,0.71,225.61,225.56,55.65487349]
["bitfinex","SOLUSD",1759979517118,0.71,225.61,225.56,45.39487349]
["bitfinex","SOLUSD",1759979517424,0.71,225.61,225.56,24.59487349]
["bitfinex","SOLUSD",1759979517719,0.71,225.61,225.58,20.8]
["bitfinex","SOLUSD",1759979517896,7.28454533,225.62,225.58,20.8]
["bitfinex","SOLUSD",1759979518093,44.18585165,225.75,225.58,20.8]
["bitfinex","SOLUSD",1759979518301,2.85212182,225.67,225.61,20.8]
["bitfinex","SOLUSD",1759979518500,0.5,225.64,225.61,20.8]
["bitfinex","SOLUSD",1759979518722,0.5,225.64,225.61,21.48]
["bitfinex","SOLUSD",1759979520615,0.5,225.64,225.62,20.8]
["bitfinex","SOLUSD",1759979521211,0.5,225.64,225.61,0.68]
["bitfinex","SOLUSD",1759979522310,0.5,225.64,225.59,53.22]
["bitfinex","SOLUSD",1759979522509,0.71,225.63,225.59,52.54]
["bitfinex","SOLUSD",1759979523411,0.5,225.64,225.59,56.97277613]
["bitfinex","SOLUSD",1759979523613,0.5,225.64,225.59,57.65277613]
["bitfinex","SOLUSD",1759979523812,0.71,225.63,225.59,20.8]
["bitfinex","SOLUSD",1759979523992,0.71,225.62,225.59,52.54]
["bitfinex","SOLUSD",1759979524200,7.7839755,225.64,225.59,52.54]
["bitfinex","SOLUSD",1759979524399,0.71,225.62,225.59,52.54]
["bitfinex","SOLUSD",1759979524598,4.43215529,225.63,225.59,52.54]
["bitfinex","SOLUSD",1759979524800,5.14215529,225.63,225.59,52.54]
["bitfinex","SOLUSD",1759979525096,3.56212182,225.62,225.56,1e-08]
["bitfinex","SOLUSD",1759979525303,2.85212182,225.61,225.56,1e-08]
["bitfinex","SOLUSD",1759979525497,2.85212182,225.61,225.57,20.8]
["bitfinex","SOLUSD",1759979525701,0.7,225.6,225.57,20.8]
["bitfinex","SOLUSD",1759979526218,0.7,225.62,225.58,20.8]
["bitfinex","SOLUSD",1759979526424,3.55212182,225.64,225.57,20.8]
["bitfinex","SOLUSD",1759979526726,2.85212182,225.64,225.59,20.8]
["bitfinex","SOLUSD",1759979526905,0.7,225.63,225.59,20.8]
["bitfinex","SOLUSD",1759979527319,2.85212182,225.64,225.6,0.71]
["bitfinex","SOLUSD",1759979527505,7.98356735,225.66,225.6,0.71]
["bitfinex","SOLUSD",1759979527904,2.85212182,225.64,225.6,0.71]
["bitfinex","SOLUSD",1759979528118,0.7,225.63,225.59,20.8]
["bitfinex","SOLUSD",1759979528319,4.43203474,225.63,225.59,20.8]
["bitfinex","SOLUSD",1759979528518,0.7,225.62,225.59,20.8]
["bitfinex","SOLUSD",1759979528735,5.13203474,225.63,225.59,20.8]
["bitfinex","SOLUSD",1759979529026,0.7,225.63,225.59,20.8]
["bitfinex","SOLUSD",1759979529244,3.55212182,225.63,225.59,20.8]
["bitfinex","SOLUSD",1759979529614,2.85212182,225.63,225.59,20.8]
["bitfinex","SOLUSD",1759979529812,7.98392772,225.65,225.59,25.94280446]
["bitfinex","SOLUSD",1759979530001,7.98392772,225.65,225.59,21.51]
["bitfinex","SOLUSD",1759979530202,7.98392772,225.65,225.59,20.8]
["bitfinex","SOLUSD",1759979531630,11.07689354,225.7,225.61,20.8]
["bitfinex","SOLUSD",1759979531827,2.85212182,225.68,225.61,20.8]
["bitfinex","SOLUSD",1759979532215,2.85212182,225.68,225.61,21.51]
["bitfinex","SOLUSD",1759979532803,4.43026758,225.72,225.65,20.8]
["bitfinex","SOLUSD",1759979533021,7.2823894,225.72,225.65,21.51]
["bitfinex","SOLUSD",1759979533322,4.43026758,225.72,225.67,20.8]
["bitfinex","SOLUSD",1759979533523,4.43026758,225.72,225.68,0.71]
["bitfinex","SOLUSD",1759979533732,4.43007132,225.73,225.68,0.71]
["bitfinex","SOLUSD",1759979534110,5.13007132,225.73,225.69,20.8]
["bitfinex","SOLUSD",1759979534325,0.7,225.72,225.69,20.8]
["bitfinex","SOLUSD",1759979534532,4.43007132,225.73,225.69,20.8]
["bitfinex","SOLUSD",1759979534737,5.13007132,225.73,225.69,20.8]
["bitfinex","SOLUSD",1759979536233,4.43007132,225.73,225.69,20.8]
["bitfinex","SOLUSD",1759979536416,0.5,225.71,225.69,20.8]
["bitfinex","SOLUSD",1759979536606,0.5,225.71,225.69,21.51]
["bitfinex","SOLUSD",1759979536810,0.5,225.71,225.69,0.71]
["bitfinex","SOLUSD",1759979537334,0.5,225.71,225.67,25.94124503]
["bitfinex","SOLUSD",1759979537635,0.5,225.71,225.7,20.8]
["bitfinex","SOLUSD",1759979539325,0.5,225.71,225.7,21.51]
["bitfinex","SOLUSD",1759979540132,0.5,225.71,225.7,20.8]
["bitfinex","SOLUSD",1759979543438,0.5,225.71,225.7,21.51]
["bitfinex","SOLUSD",1759979543828,0.5,225.71,225.7,0.71]
["bitfinex","SOLUSD",1759979544143,0.5,225.71,225.7,0.44196748]
["bitfinex","SOLUSD",1759979544344,0.5,225.71,225.69,31.67647521]
["bitfinex","SOLUSD",1759979544526,0.5,225.71,225.69,63.39647521]
["bitfinex","SOLUSD",1759979545453,4.42994778,225.74,225.69,67.82726343]
["bitfinex","SOLUSD",1759979546043,4.42994778,225.74,225.69,68.47726343]
["bitfinex","SOLUSD",1759979546430,3.55212182,225.75,225.69,68.47726343]
["bitfinex","SOLUSD",1759979547922,0.5,225.74,225.69,68.47726343]
["bitfinex","SOLUSD",1759979548831,0.5,225.74,225.7,0.65]
["bitfinex","SOLUSD",1759979549231,0.5,225.74,225.71,0.65]
["bitfinex","SOLUSD",1759979549456,1.2,225.74,225.69,68.47726343]
["bitfinex","SOLUSD",1759979549754,0.5,225.74,225.7,0.65]
["bitfinex","SOLUSD",1759979550552,0.5,225.74,225.7,5.0806334]
["bitfinex","SOLUSD",1759979552359,0.5,225.74,225.73,31.67647521]
["bitfinex","SOLUSD",1759979552526,0.8,225.8,225.74,10.87647521]
["bitfinex","SOLUSD",1759979552725,5.22876665,225.8,225.74,11.52647521]
["bitfinex","SOLUSD",1759979552927,0.1,225.8,225.75,0.65]
["bitfinex","SOLUSD",1759979553244,0.1,225.8,225.76,32.35]
["bitfinex","SOLUSD",1759979554263,0.1,225.8,225.77,0.65]
["bitfinex","SOLUSD",1759979555256,0.1,225.8,225.79,20.8]
["bitfinex","SOLUSD",1759979558164,0.1,225.8,225.79,68.43536931]
["bitfinex","SOLUSD",1759979558531,0.1,225.8,225.79,63.35647521]
["bitfinex","SOLUSD",1759979559063,0.1,225.8,225.79,64.00647521]
["bitfinex","SOLUSD",1759979559528,0.1,225.8,225.79,36.75536931]
["bitfinex","SOLUSD",1759979559730,0.1,225.8,225.79,68.43536931]
["bitfinex","SOLUSD",1759979561329,0.1,225.8,225.79,36.75536931]
["bitfinex","SOLUSD",1759979561531,0.1,225.8,225.79,68.43536931]
["bitfinex","SOLUSD",1759979562252,0.1,225.8,225.79,36.75536931]
["bitfinex","SOLUSD",1759979562432,0.1,225.8,225.79,68.43536931]
["bitfinex","SOLUSD",1759979563135,0.1,225.8,225.79,36.75536931]
["bitfinex","SOLUSD",1759979563359,0.1,225.8,225.79,68.43536931]
["bitfinex","SOLUSD",1759979563850,0.1,225.8,225.79,95.47825872]
["bitfinex","SOLUSD",1759979564152,0.1,225.8,225.79,95.03536931]
["bitfinex","SOLUSD",1759979564341,0.1,225.8,225.79,63.35536931]
["bitfinex","SOLUSD",1759979564544,0.1,225.8,225.79,95.47825872]
["bitfinex","SOLUSD",1759979564860,0.1,225.8,225.79,95.03536931]
["bitfinex","SOLUSD",1759979567248,0.1,225.8,225.79,36.10536931]
["bitfinex","SOLUSD",1759979567446,0.1,225.8,225.79,67.76536931]
["bitfinex","SOLUSD",1759979576374,0.1,225.8,225.79,68.41536931]
["bitfinex","SOLUSD",1759979579046,0.1,225.8,225.79,36.10536931]
["bitfinex","SOLUSD",1759979579255,0.1,225.8,225.79,67.74536931]
["bitfinex","SOLUSD",1759979580051,0.78,225.8,225.79,36.10536931]
["bitfinex","SOLUSD",1759979580281,0.78,225.8,225.79,67.74536931]
["bitfinex","SOLUSD",1759979580657,0.1,225.8,225.79,67.74536931]
["bitfinex","SOLUSD",1759979581295,0.1,225.8,225.79,68.39536931]
["bitfinex","SOLUSD",1759979581453,0.1,225.8,225.79,68.83825872]
["bitfinex","SOLUSD",1759979583754,0.1,225.8,225.79,36.10536931]
["bitfinex","SOLUSD",1759979583967,0.78,225.8,225.79,67.74536931]
["bitfinex","SOLUSD",1759979584352,0.1,225.8,225.79,67.74536931]
["bitfinex","SOLUSD",1759979590774,0.1,225.8,225.79,36.75536931]
["bitfinex","SOLUSD",1759979591088,0.1,225.8,225.79,68.37536931]
["bitfinex","SOLUSD",1759979591802,0.1,225.8,225.79,67.72536931]
["bitfinex","SOLUSD",1759979592289,0.1,225.8,225.79,36.10536931]
["bitfinex","SOLUSD",1759979592496,0.1,225.8,225.79,67.72536931]
["bitfinex","SOLUSD",1759979593084,0.1,225.8,225.79,36.10536931]
["bitfinex","SOLUSD",1759979593288,0.1,225.8,225.79,67.72536931]
["bitfinex","SOLUSD",1759979593670,0.1,225.8,225.79,68.37536931]
["bitfinex","SOLUSD",1759979594362,0.1,225.8,225.79,68.81825872]
["bitfinex","SOLUSD",1759979594865,0.2,225.83,225.82,31.67647521]
["bitfinex","SOLUSD",1759979595088,0.2,225.83,225.82,63.29647521]
["bitfinex","SOLUSD",1759979595392,0.2,225.83,225.82,67.72478094]
["bitfinex","SOLUSD",1759979595563,0.2,225.83,225.82,36.10478094]
["bitfinex","SOLUSD",1759979596094,0.2,225.83,225.82,67.72478094]
["bitfinex","SOLUSD",1759979596264,0.2,225.83,225.82,69.49684872]
["bitfinex","SOLUSD",1759979597885,0.2,225.83,225.82,37.87684872]
["bitfinex","SOLUSD",1759979598068,0.2,225.83,225.82,70.14684872]
["bitfinex","SOLUSD",1759979598573,0.2,225.83,225.82,69.49684872]
["bitfinex","SOLUSD",1759979598880,0.2,225.83,225.82,67.72478094]
["bitfinex","SOLUSD",1759979599288,0.2,225.83,225.82,67.70478094]
["bitfinex","SOLUSD",1759979599589,0.2,225.83,225.82,36.10478094]
["bitfinex","SOLUSD",1759979599780,0.2,225.83,225.82,67.70478094]
["bitfinex","SOLUSD",1759979600384,0.2,225.83,225.82,36.10478094]
["bitfinex","SOLUSD",1759979600566,0.2,225.83,225.82,67.70478094]
["bitfinex","SOLUSD",1759979600962,0.2,225.83,225.82,36.10478094]
["bitfinex","SOLUSD",1759979601166,0.2,225.83,225.82,67.70478094]
["bitfinex","SOLUSD",1759979602395,0.2,225.83,225.82,36.10478094]
["bitfinex","SOLUSD",1759979602592,0.2,225.83,225.82,67.70478094]
["bitfinex","SOLUSD",1759979602772,0.2,225.83,225.82,36.10478094]
["bitfinex","SOLUSD",1759979602971,0.2,225.83,225.82,67.70478094]
["bitfinex","SOLUSD",1759979603181,0.91,225.83,225.82,67.70478094]
["bitfinex","SOLUSD",1759979603381,7.16082898,225.83,225.77,17.95223849]
["bitfinex","SOLUSD",1759979603685,2.5326598,225.82,225.78,31.6]
["bitfinex","SOLUSD",1759979603990,1.8226598,225.79,225.72,7.16082898]
["bitfinex","SOLUSD",1759979604305,0.71,225.78,225.73,52.4]
["bitfinex","SOLUSD",1759979604600,0.71,225.82,225.77,36.30250254]
["bitfinex","SOLUSD",1759979604893,0.2,225.83,225.77,36.30250254]
["bitfinex","SOLUSD",1759979604894,0.71,225.81,225.78,42.47647521]
["bitfinex","SOLUSD",1759979605099,0.71,225.8,225.78,10.87647521]
["bitfinex","SOLUSD",1759979605282,6.45077192,225.83,225.79,31.6]
["bitfinex","SOLUSD",1759979605481,6.45078274,225.83,225.79,31.6]
["bitfinex","SOLUSD",1759979605687,1.8226598,225.81,225.78,31.6]
["bitfinex","SOLUSD",1759979605881,0.71,225.8,225.78,31.6]
["bitfinex","SOLUSD",1759979606185,0.71,225.79,225.77,52.4]
["bitfinex","SOLUSD",1759979606493,0.71,225.78,225.77,20.8]
["bitfinex","SOLUSD",1759979606694,0.71,225.78,225.77,56.82928644]
["bitfinex","SOLUSD",1759979607199,0.71,225.78,225.77,52.4]
["bitfinex","SOLUSD",1759979607904,0.71,225.78,225.76,31.6]
["bitfinex","SOLUSD",1759979608192,0.71,225.77,225.76,31.6]
["bitfinex","SOLUSD",1759979609700,5.13933545,225.77,225.74,20.8]
["bitfinex","SOLUSD",1759979609899,1.8226598,225.75,225.64,21.94745139]
["bitfinex","SOLUSD",1759979610103,0.71,225.74,225.66,10.87647521]
["bitfinex","SOLUSD",1759979610398,11.07193933,225.8,225.73,20.8]
["bitfinex","SOLUSD",1759979610399,0.71,225.76,225.73,20.8]
["bitfinex","SOLUSD",1759979610573,0.71,225.75,225.73,65.52823656]
["bitfinex","SOLUSD",1759979610893,0.71,225.74,225.73,76.40471177]
["bitfinex","SOLUSD",1759979613203,0.71,225.74,225.73,80.83478309]
["bitfinex","SOLUSD",1759979613512,6.96259854,225.74,225.65,4.43164192]
["bitfinex","SOLUSD",1759979613702,0.71,225.73,225.66,42.47647521]
["bitfinex","SOLUSD",1759979614004,0.71,225.73,225.66,63.27647521]
["bitfinex","SOLUSD",1759979614187,0.71,225.72,225.66,63.27647521]
["bitfinex","SOLUSD",1759979614390,0.71,225.71,225.66,63.27647521]
["bitfinex","SOLUSD",1759979614692,0.71,225.7,225.66,63.27647521]
["bitfinex","SOLUSD",1759979614996,0.71,225.72,225.68,10.87647521]
["bitfinex","SOLUSD",1759979615205,0.71,225.72,225.69,31.6]
["bitfinex","SOLUSD",1759979615400,0.71,225.71,225.69,31.6]
["bitfinex","SOLUSD",1759979615703,4.42993874,225.74,225.69,31.6]
["bitfinex","SOLUSD",1759979615704,0.71,225.7,225.69,31.6]
["bitfinex","SOLUSD",1759979616187,4.43027921,225.72,225.69,31.6]
["bitfinex","SOLUSD",1759979616391,0.71,225.7,225.67,10.87647521]
["bitfinex","SOLUSD",1759979616612,0.71,225.69,225.68,31.6]
["bitfinex","SOLUSD",1759979616782,0.71,225.69,225.67,42.47647521]
["bitfinex","SOLUSD",1759979617081,0.71,225.68,225.67,42.47647521]
["bitfinex","SOLUSD",1759979617291,2.5326598,225.73,225.67,42.47647521]
["bitfinex","SOLUSD",1759979617478,0.71,225.73,225.67,42.47647521]
["bitfinex","SOLUSD",1759979617672,4.42990189,225.74,225.67,42.47647521]
["bitfinex","SOLUSD",1759979617673,0.71,225.72,225.67,42.47647521]
["bitfinex","SOLUSD",1759979617891,0.71,225.71,225.67,42.47647521]
["bitfinex","SOLUSD",1759979618073,0.71,225.7,225.67,42.47647521]
["bitfinex","SOLUSD",1759979618279,0.71,225.69,225.67,46.90756343]
["bitfinex","SOLUSD",1759979619507,0.71,225.68,225.67,42.47647521]
["bitfinex","SOLUSD",1759979619705,0.71,225.68,225.66,34.41613086]
["bitfinex","SOLUSD",1759979619904,1.8226598,225.72,225.67,31.6]
["bitfinex","SOLUSD",1759979620388,0.71,225.71,225.67,31.6]
["bitfinex","SOLUSD",1759979620582,0.71,225.7,225.67,31.6]
["bitfinex","SOLUSD",1759979620777,0.71,225.69,225.67,31.6]
["bitfinex","SOLUSD",1759979620983,1.8226598,225.72,225.67,31.6]
["bitfinex","SOLUSD",1759979621193,0.71,225.71,225.67,31.6]
["bitfinex","SOLUSD",1759979621399,0.71,225.7,225.67,31.6]
["bitfinex","SOLUSD",1759979621609,0.71,225.69,225.67,31.6]
["bitfinex","SOLUSD",1759979623203,0.71,225.68,225.67,31.6]
["bitfinex","SOLUSD",1759979623384,0.71,225.7,225.67,31.6]
["bitfinex","SOLUSD",1759979623583,4.43046386,225.71,225.67,31.6]
["bitfinex","SOLUSD",1759979623779,0.71,225.69,225.67,31.6]
["bitfinex","SOLUSD",1759979624215,4.43046386,225.71,225.67,31.6]
["bitfinex","SOLUSD",1759979625914,6.25293901,225.74,225.67,31.6]
["bitfinex","SOLUSD",1759979626092,0.7,225.73,225.68,10.87647521]
["bitfinex","SOLUSD",1759979626409,4.42967884,225.75,225.68,10.87647521]
["bitfinex","SOLUSD",1759979626608,0.7,225.72,225.69,31.6]
["bitfinex","SOLUSD",1759979628419,0.7,225.72,225.68,10.87647521]
["bitfinex","SOLUSD",1759979628716,0.7,225.72,225.69,31.6]
["bitfinex","SOLUSD",1759979630515,0.7,225.72,225.69,31.58]
["bitfinex","SOLUSD",1759979631086,4.43013757,225.73,225.69,31.58]
["bitfinex","SOLUSD",1759979631318,5.13013757,225.73,225.69,31.58]
["bitfinex","SOLUSD",1759979631497,0.7,225.72,225.69,31.58]
["bitfinex","SOLUSD",1759979631906,0.7,225.72,225.68,10.87647521]
["bitfinex","SOLUSD",1759979632096,0.7,225.72,225.69,31.58]
["bitfinex","SOLUSD",1759979632296,5.12967884,225.75,225.69,32.29]
["bitfinex","SOLUSD",1759979632517,5.12967884,225.75,225.69,31.58]
["bitfinex","SOLUSD",1759979632813,5.12967884,225.75,225.7,0.71]
["bitfinex","SOLUSD",1759979633024,4.42967884,225.75,225.71,31.58]
["bitfinex","SOLUSD",1759979633199,0.7,225.74,225.71,31.58]
["bitfinex","SOLUSD",1759979634014,4.42948263,225.76,225.71,31.58]
["bitfinex","SOLUSD",1759979634331,0.7,225.75,225.71,31.58]
["bitfinex","SOLUSD",1759979634493,4.42948263,225.76,225.71,31.58]
["bitfinex","SOLUSD",1759979634494,0.7,225.74,225.71,31.58]
["bitfinex","SOLUSD",1759979635014,5.12948263,225.76,225.71,31.58]
["bitfinex","SOLUSD",1759979635213,0.7,225.75,225.71,31.58]
["bitfinex","SOLUSD",1759979635918,0.7,225.74,225.71,31.58]
["bitfinex","SOLUSD",1759979636410,4.42981753,225.75,225.71,31.58]
["bitfinex","SOLUSD",1759979636599,5.12981753,225.75,225.71,31.58]
["bitfinex","SOLUSD",1759979637622,0.7,225.74,225.71,31.58]
["bitfinex","SOLUSD",1759979637925,5.12948263,225.76,225.71,31.58]
["bitfinex","SOLUSD",1759979638090,0.7,225.75,225.71,31.58]
["bitfinex","SOLUSD",1759979638294,0.7,225.74,225.71,31.58]
["bitfinex","SOLUSD",1759979638810,0.7,225.74,225.7,10.87647521]
["bitfinex","SOLUSD",1759979639115,0.7,225.74,225.7,43.16647521]
["bitfinex","SOLUSD",1759979639116,4.43004158,225.74,225.7,43.16647521]
["bitfinex","SOLUSD",1759979639300,5.13004158,225.74,225.7,43.16647521]
["bitfinex","SOLUSD",1759979639820,4.43004158,225.74,225.7,43.16647521]
["bitfinex","SOLUSD",1759979640423,3.55169285,225.76,225.7,43.16647521]
["bitfinex","SOLUSD",1759979640424,5.12967884,225.75,225.7,43.16647521]
["bitfinex","SOLUSD",1759979640604,5.12967884,225.75,225.7,42.45647521]
["bitfinex","SOLUSD",1759979640813,5.12967884,225.75,225.71,0.71]
["bitfinex","SOLUSD",1759979641411,0.7,225.75,225.71,0.71]
["bitfinex","SOLUSD",1759979642816,5.1297247,225.75,225.71,0.71]
["bitfinex","SOLUSD",1759979644314,5.13005131,225.74,225.7,42.45647521]
["bitfinex","SOLUSD",1759979644542,4.43005131,225.74,225.71,0.71]
["bitfinex","SOLUSD",1759979645243,5.13005131,225.74,225.7,42.45647521]
["bitfinex","SOLUSD",1759979645415,5.13005131,225.74,225.7,43.16647521]
["bitfinex","SOLUSD",1759979645739,1.16,225.76,225.7,43.10647521]
["bitfinex","SOLUSD",1759979645912,8.44123236,225.76,225.7,43.10647521]
["bitfinex","SOLUSD",1759979646112,0.66,225.75,225.7,43.10647521]
["bitfinex","SOLUSD",1759979646617,0.66,225.75,225.71,0.65]
["bitfinex","SOLUSD",1759979647635,4.92950009,225.76,225.72,0.65]
["bitfinex","SOLUSD",1759979647636,0.5,225.76,225.72,0.65]
["bitfinex","SOLUSD",1759979647828,0.5,225.76,225.73,31.56]
["bitfinex","SOLUSD",1759979648027,0.5,225.76,225.75,31.67647521]
["bitfinex","SOLUSD",1759979648339,0.2,225.83,225.75,31.67647521]
["bitfinex","SOLUSD",1759979648537,4.62817896,225.83,225.77,10.87647521]
["bitfinex","SOLUSD",1759979648720,4.62817896,225.83,225.78,0.65]
["bitfinex","SOLUSD",1759979648920,4.62817896,225.83,225.79,32.21]
["bitfinex","SOLUSD",1759979649231,5.28817896,225.83,225.79,32.21]
["bitfinex","SOLUSD",1759979650111,5.28817896,225.83,225.79,31.56]
["bitfinex","SOLUSD",1759979650311,0.66,225.82,225.79,31.56]
["bitfinex","SOLUSD",1759979651327,2.85169285,225.8,225.77,31.56]
["bitfinex","SOLUSD",1759979651628,0.66,225.79,225.77,31.56]
["bitfinex","SOLUSD",1759979652345,5.0888941,225.79,225.75,20.8]
["bitfinex","SOLUSD",1759979652521,5.0888941,225.79,225.75,52.36]
["bitfinex","SOLUSD",1759979652722,4.4288941,225.79,225.75,53.01]
["bitfinex","SOLUSD",1759979653223,0.66,225.78,225.75,31.56]
["bitfinex","SOLUSD",1759979653615,4.4292365,225.78,225.72,4.43025623]
["bitfinex","SOLUSD",1759979653822,2.85169285,225.75,225.69,10.87647521]
["bitfinex","SOLUSD",1759979654009,2.85169285,225.75,225.7,31.56]
["bitfinex","SOLUSD",1759979654229,3.51169285,225.76,225.71,0.65]
["bitfinex","SOLUSD",1759979654840,2.85169285,225.74,225.69,10.87647521]
["bitfinex","SOLUSD",1759979655015,2.85169285,225.71,225.66,13.61613086]
["bitfinex","SOLUSD",1759979655225,0.66,225.7,225.66,31.54]
["bitfinex","SOLUSD",1759979655942,5.09074247,225.7,225.66,31.54]
["bitfinex","SOLUSD",1759979656245,2.85169285,225.68,225.63,31.54]
["bitfinex","SOLUSD",1759979656438,0.66,225.67,225.63,31.54]
["bitfinex","SOLUSD",1759979656745,2.85169285,225.64,225.57,14.19975913]
["bitfinex","SOLUSD",1759979656953,2.85169285,225.61,225.55,0.65]
["bitfinex","SOLUSD",1759979657165,2.85169285,225.61,225.56,10.87647522]
["bitfinex","SOLUSD",1759979657319,3.51169285,225.61,225.56,10.87647522]
["bitfinex","SOLUSD",1759979657521,0.66,225.61,225.56,10.87647522]
["bitfinex","SOLUSD",1759979657720,0.66,225.6,225.56,10.87647522]
["bitfinex","SOLUSD",1759979657926,5.09272648,225.6,225.56,10.87647522]
["bitfinex","SOLUSD",1759979659025,0.66,225.62,225.56,11.52647522]
["bitfinex","SOLUSD",1759979659233,0.66,225.62,225.56,15.95979939]
["bitfinex","SOLUSD",1759979659450,5.09225904,225.62,225.56,15.95979939]
["bitfinex","SOLUSD",1759979659655,0.66,225.62,225.56,15.95979939]
["bitfinex","SOLUSD",1759979659954,5.09223395,225.62,225.56,15.95979939]
["bitfinex","SOLUSD",1759979660341,5.09223395,225.62,225.56,11.52647522]
["bitfinex","SOLUSD",1759979660527,2.85169285,225.65,225.57,0.65]
["bitfinex","SOLUSD",1759979660725,0.66,225.66,225.58,10.87647521]
["bitfinex","SOLUSD",1759979660927,7.94315899,225.66,225.58,11.52647521]
["bitfinex","SOLUSD",1759979661322,0.5,225.64,225.58,11.52647521]
["bitfinex","SOLUSD",1759979661653,3.51169285,225.64,225.58,11.52647521]
["bitfinex","SOLUSD",1759979661833,4.43203474,225.63,225.57,15.30967621]
["bitfinex","SOLUSD",1759979662023,7.28372759,225.63,225.57,15.30967621]
["bitfinex","SOLUSD",1759979662719,3.51169285,225.62,225.56,21.45000001]
["bitfinex","SOLUSD",1759979663259,3.51169285,225.61,225.56,20.80000001]
["bitfinex","SOLUSD",1759979663957,3.51169285,225.61,225.56,34.3889232]
["bitfinex","SOLUSD",1759979664642,7.28404817,225.62,225.56,34.3889232]
["bitfinex","SOLUSD",1759979664850,7.28404817,225.62,225.56,35.0389232]
["bitfinex","SOLUSD",1759979665347,7.94404817,225.62,225.56,35.0389232]
["bitfinex","SOLUSD",1759979666147,3.51169285,225.61,225.56,34.3889232]
["bitfinex","SOLUSD",1759979666319,0.66,225.6,225.56,34.3889232]
["bitfinex","SOLUSD",1759979667046,7.94404817,225.62,225.56,35.0389232]
["bitfinex","SOLUSD",1759979667253,4.43235532,225.62,225.57,0.65]
["bitfinex","SOLUSD",1759979667431,4.43235532,225.62,225.58,0.65]
["bitfinex","SOLUSD",1759979667828,4.43235532,225.62,225.56,34.3889232]
["bitfinex","SOLUSD",1759979668030,4.43235532,225.62,225.56,35.0389232]
["bitfinex","SOLUSD",1759979668427,7.94404817,225.62,225.56,21.45000001]
["bitfinex","SOLUSD",1759979668965,3.51169285,225.61,225.56,20.80000001]
["bitfinex","SOLUSD",1759979669424,0.66,225.6,225.56,20.80000001]
["bitfinex","SOLUSD",1759979669629,2.85169285,225.58,225.56,1e-08]
["bitfinex","SOLUSD",1759979670023,3.51169285,225.57,225.56,1e-08]
["bitfinex","SOLUSD",1759979670422,7.94490648,225.57,225.56,1e-08]
["bitfinex","SOLUSD",1759979670625,5.09321363,225.57,225.56,1e-08]
["bitfinex","SOLUSD",1759979671023,7.94490648,225.57,225.56,1e-08]
["bitfinex","SOLUSD",1759979674058,5.09321363,225.57,225.56,1e-08]
["bitfinex","SOLUSD",1759979674387,4.43321363,225.57,225.56,1e-08]
["bitfinex","SOLUSD",1759979674734,5.09321363,225.57,225.56,1e-08]
["bitfinex","SOLUSD",1759979675332,4.43321363,225.57,225.56,1e-08]
["bitfinex","SOLUSD",1759979676251,7.28490648,225.57,225.56,1e-08]
["bitfinex","SOLUSD",1759979676850,7.97490648,225.57,225.56,1e-08]
["bitfinex","SOLUSD",1759979677958,4.43242764,225.61,225.56,0.69000001]
["bitfinex","SOLUSD",1759979678135,39.51412049,225.61,225.56,0.69000001]
["bitfinex","SOLUSD",1759979678335,0.69,225.6,225.56,0.69000001]
["bitfinex","SOLUSD",1759979678562,38.82412049,225.61,225.56,0.69000001]
["bitfinex","SOLUSD",1759979678763,39.51412049,225.61,225.56,0.69000001]
["bitfinex","SOLUSD",1759979679153,138.73225322,225.62,225.57,0.69]
["bitfinex","SOLUSD",1759979679341,4.43225322,225.62,225.58,0.69]
["bitfinex","SOLUSD",1759979680663,5.12225322,225.62,225.58,0.69]
["bitfinex","SOLUSD",1759979680961,4.43225322,225.62,225.58,0.69]
["bitfinex","SOLUSD",1759979681150,3.54169285,225.61,225.56,0.69000001]
["bitfinex","SOLUSD",1759979681456,2.85169285,225.59,225.56,1e-08]
["bitfinex","SOLUSD",1759979681650,2.85169285,225.58,225.56,1e-08]
["bitfinex","SOLUSD",1759979681841,3.54169285,225.58,225.56,1e-08]
["bitfinex","SOLUSD",1759979682637,4.43303851,225.58,225.56,1e-08]
["bitfinex","SOLUSD",1759979686473,6.25992671,225.59,225.56,1e-08]
["bitfinex","SOLUSD",1759979686964,4.43282595,225.59,225.56,1e-08]
["bitfinex","SOLUSD",1759979687175,0.69,225.64,225.57,0.69]
["bitfinex","SOLUSD",1759979687346,20.8,225.66,225.57,0.69]
["bitfinex","SOLUSD",1759979687538,20.8,225.66,225.57,5.12314343]
["bitfinex","SOLUSD",1759979687539,4.43185943,225.64,225.57,5.12314343]
["bitfinex","SOLUSD",1759979687757,4.43185943,225.64,225.58,0.69]
["bitfinex","SOLUSD",1759979688764,1.82710076,225.6,225.56,1e-08]
["bitfinex","SOLUSD",1759979689068,32.22,225.63,225.56,1e-08]
["bitfinex","SOLUSD",1759979689069,1.82710076,225.59,225.56,1e-08]
["bitfinex","SOLUSD",1759979689259,2.50710076,225.59,225.56,1e-08]
["bitfinex","SOLUSD",1759979689570,6.25994982,225.59,225.56,1e-08]
["bitfinex","SOLUSD",1759979689760,6.93994982,225.59,225.56,1e-08]
["bitfinex","SOLUSD",1759979689956,1.82710076,225.57,225.56,1e-08]
["bitfinex","SOLUSD",1759979690160,1.82710076,225.57,225.51,10.57647522]
["bitfinex","SOLUSD",1759979690753,1.82710076,225.57,225.51,15.73075915]
["bitfinex","SOLUSD",1759979692071,6.25994982,225.59,225.52,0.72]
["bitfinex","SOLUSD",1759979692386,4.43284906,225.59,225.52,0.72]
["bitfinex","SOLUSD",1759979693364,5.11262411,225.6,225.52,5.15412691]
["bitfinex","SOLUSD",1759979693968,2.50710076,225.59,225.52,0.72]
["bitfinex","SOLUSD",1759979694162,2.50710076,225.59,225.51,15.01086576]
["bitfinex","SOLUSD",1759979694359,0.68,225.58,225.51,15.01086576]
["bitfinex","SOLUSD",1759979694556,0.68,225.58,225.51,15.73086576]
["bitfinex","SOLUSD",1759979695372,5.11312529,225.58,225.51,15.73086576]
["bitfinex","SOLUSD",1759979695554,5.11312529,225.58,225.52,0.72]
["bitfinex","SOLUSD",1759979696562,4.43312529,225.58,225.53,4.43399991]
["bitfinex","SOLUSD",1759979696760,4.43282832,225.59,225.53,4.43399991]
["bitfinex","SOLUSD",1759979696950,1.82710076,225.61,225.54,0.72]
["bitfinex","SOLUSD",1759979697267,0.68,225.6,225.55,10.87647521]
["bitfinex","SOLUSD",1759979697455,0.68,225.6,225.55,0.72]
["bitfinex","SOLUSD",1759979698367,4.43262411,225.6,225.54,4.43366595]
["bitfinex","SOLUSD",1759979698546,4.43262411,225.6,225.55,0.72]
["bitfinex","SOLUSD",1759979698749,4.43262411,225.6,225.56,0.72]
["bitfinex","SOLUSD",1759979699357,4.43262411,225.6,225.54,11.59647521]
["bitfinex","SOLUSD",1759979700451,0.68,225.59,225.52,4.43415109]
["bitfinex","SOLUSD",1759979700679,2.50710076,225.59,225.53,10.87647521]
["bitfinex","SOLUSD",1759979700874,0.68,225.59,225.53,10.87647521]
["bitfinex","SOLUSD",1759979701060,0.68,225.59,225.53,11.59647521]
["bitfinex","SOLUSD",1759979702271,6.25972487,225.6,225.53,11.59647521]
["bitfinex","SOLUSD",1759979702473,6.25972487,225.6,225.54,0.72]
["bitfinex","SOLUSD",1759979703890,6.25972487,225.6,225.5,11.28637357]
["bitfinex","SOLUSD",1759979703891,1.82710076,225.56,225.5,0.2]
["bitfinex","SOLUSD",1759979704086,15.51418439,225.6,225.5,0.2]
["bitfinex","SOLUSD",1759979704087,2.50710076,225.55,225.5,0.2]
["bitfinex","SOLUSD",1759979704297,0.68,225.55,225.5,0.92]
["bitfinex","SOLUSD",1759979704584,31.52,225.58,225.51,0.72]
["bitfinex","SOLUSD",1759979704766,1.82710076,225.57,225.51,0.72]
["bitfinex","SOLUSD",1759979704970,2.50710076,225.57,225.51,0.72]
["bitfinex","SOLUSD",1759979705467,4.43341017,225.56,225.51,0.72]
["bitfinex","SOLUSD",1759979705669,0.71,225.55,225.51,0.72]
["bitfinex","SOLUSD",1759979705856,11.08156028,225.6,225.51,0.72]
["bitfinex","SOLUSD",1759979705857,22.14258662,225.81,225.51,4.43426261]
["bitfinex","SOLUSD",1759979706067,0.71,225.62,225.52,11.55647521]
["bitfinex","SOLUSD",1759979706261,4.43206578,225.63,225.53,0.68]
["bitfinex","SOLUSD",1759979706903,0.71,225.67,225.53,0.68]
["bitfinex","SOLUSD",1759979707183,8.0267892,225.68,225.55,31.67647521]
["bitfinex","SOLUSD",1759979707398,165.82,225.73,225.64,20.8]
["bitfinex","SOLUSD",1759979707692,0.71,225.69,225.64,25.23165962]
["bitfinex","SOLUSD",1759979707979,165.82,225.73,225.65,11.55647521]
["bitfinex","SOLUSD",1759979707980,0.71,225.73,225.65,11.55647521]
["bitfinex","SOLUSD",1759979708772,0.71,225.73,225.66,0.68]
["bitfinex","SOLUSD",1759979709080,4.42976501,225.75,225.67,10.87647521]
["bitfinex","SOLUSD",1759979709286,2.53710076,225.76,225.68,0.68]
["bitfinex","SOLUSD",1759979709593,6.96669955,225.76,225.69,4.43085648]
["bitfinex","SOLUSD",1759979710273,0.71,225.76,225.7,10.87647521]
["bitfinex","SOLUSD",1759979710590,2.53710076,225.76,225.7,10.87647521]
["bitfinex","SOLUSD",1759979710888,2.53710076,225.76,225.68,0.68]
["bitfinex","SOLUSD",1759979710889,1.82710076,225.73,225.68,10.87647521]
["bitfinex","SOLUSD",1759979711063,0.71,225.72,225.68,10.87647521]
["bitfinex","SOLUSD",1759979711267,0.71,225.71,225.67,31.5]
["bitfinex","SOLUSD",1759979712471,0.71,225.71,225.67,10.87647521]
["bitfinex","SOLUSD",1759979713174,1.82710076,225.68,225.61,4.43242764]
["bitfinex","SOLUSD",1759979713368,1.82710076,225.68,225.62,10.87647521]
["bitfinex","SOLUSD",1759979713579,0.71,225.7,225.63,0.68]
["bitfinex","SOLUSD",1759979713580,5.14077823,225.7,225.63,0.68]
["bitfinex","SOLUSD",1759979713782,6.96787899,225.7,225.63,0.68]
["bitfinex","SOLUSD",1759979714088,5.14077823,225.7,225.63,0.68]
["bitfinex","SOLUSD",1759979714296,4.43077823,225.7,225.63,0.68]
["bitfinex","SOLUSD",1759979714597,0.5,225.72,225.64,10.87647521]
["bitfinex","SOLUSD",1759979714897,1.82710076,225.7,225.64,10.87647521]
["bitfinex","SOLUSD",1759979715196,2.53710076,225.7,225.64,10.87647521]
["bitfinex","SOLUSD",1759979715394,2.53710076,225.69,225.6,20.8]
["bitfinex","SOLUSD",1759979715567,1.82710076,225.68,225.62,10.87647521]
["bitfinex","SOLUSD",1759979715768,6.25827893,225.68,225.62,10.87647521]
["bitfinex","SOLUSD",1759979716594,0.71,225.69,225.62,15.30868413]
["bitfinex","SOLUSD",1759979716791,5.14088665,225.69,225.62,15.98870511]
["bitfinex","SOLUSD",1759979717096,1.21,225.72,225.63,0.68]
["bitfinex","SOLUSD",1759979717598,4.43056545,225.71,225.63,0.68]
["bitfinex","SOLUSD",1759979717797,6.25766621,225.71,225.63,0.68]
["bitfinex","SOLUSD",1759979717994,6.25766621,225.71,225.63,5.11193782]
["bitfinex","SOLUSD",1759979718183,6.96766621,225.71,225.64,0.68]
["bitfinex","SOLUSD",1759979718489,5.14056545,225.71,225.64,0.68]
["bitfinex","SOLUSD",1759979718796,6.96766621,225.71,225.64,0.68]
["bitfinex","SOLUSD",1759979719370,0.5,225.72,225.64,5.11171248]
["bitfinex","SOLUSD",1759979719591,135.01,225.75,225.64,5.11171248]
["bitfinex","SOLUSD",1759979719592,4.42988498,225.74,225.65,11.55647521]
["bitfinex","SOLUSD",1759979719897,4.42988498,225.74,225.67,10.87647521]
["bitfinex","SOLUSD",1759979720077,138.72977102,225.75,225.69,10.87647521]
["bitfinex","SOLUSD",1759979720392,4.42977102,225.75,225.69,10.87647521]
["bitfinex","SOLUSD",1759979720697,4.42977102,225.75,225.69,11.55647521]
["bitfinex","SOLUSD",1759979720991,4.42977102,225.75,225.69,25.02859267]
["bitfinex","SOLUSD",1759979721294,4.42948263,225.76,225.69,15.98721261]
["bitfinex","SOLUSD",1759979721487,4.42916421,225.78,225.69,15.98721261]
["bitfinex","SOLUSD",1759979721691,2.53710076,225.77,225.69,15.98721261]
["bitfinex","SOLUSD",1759979721898,1.82710076,225.76,225.69,11.55647521]
["bitfinex","SOLUSD",1759979722080,1.82710076,225.76,225.69,15.98733137]
["bitfinex","SOLUSD",1759979723877,4.42948263,225.76,225.69,15.98733137]
["bitfinex","SOLUSD",1759979724187,2.53710076,225.77,225.69,15.98733137]
["bitfinex","SOLUSD",1759979724188,5.13930184,225.77,225.69,15.98733137]
["bitfinex","SOLUSD",1759979724510,5.13930184,225.77,225.7,0.68]
["bitfinex","SOLUSD",1759979724673,0.71,225.8,225.71,10.87647521]
["bitfinex","SOLUSD",1759979724871,1.82710076,225.78,225.71,11.55647521]
["bitfinex","SOLUSD",1759979725100,1.82710076,225.74,225.66,10.87647521]
["bitfinex","SOLUSD",1759979725390,1.82710076,225.74,225.69,20.8]
["bitfinex","SOLUSD",1759979725391,0.71,225.73,225.69,20.8]
["bitfinex","SOLUSD",1759979725599,0.71,225.72,225.69,20.8]
["bitfinex","SOLUSD",1759979725773,1.82710076,225.7,225.66,10.87647521]
["bitfinex","SOLUSD",1759979725970,6.96795724,225.69,225.63,10.87647521]
["bitfinex","SOLUSD",1759979726175,6.96795724,225.69,225.63,44.83844676]
["bitfinex","SOLUSD",1759979726788,6.96795724,225.69,225.63,10.87647521]
["bitfinex","SOLUSD",1759979727191,6.25820545,225.68,225.63,10.87647521]
["bitfinex","SOLUSD",1759979727393,5.14110469,225.68,225.63,11.55647521]
["bitfinex","SOLUSD",1759979727874,4.43110469,225.68,225.63,15.98845888]
["bitfinex","SOLUSD",1759979728077,4.43110469,225.68,225.64,0.68]
["bitfinex","SOLUSD",1759979728399,4.43110469,225.68,225.63,15.30849714]
["bitfinex","SOLUSD",1759979728590,0.5,225.71,225.66,10.87647521]
["bitfinex","SOLUSD",1759979728799,2.53710076,225.76,225.68,10.87647521]
["bitfinex","SOLUSD",1759979728980,0.71,225.76,225.69,0.68]
["bitfinex","SOLUSD",1759979729178,0.71,225.76,225.69,5.11070384]
["bitfinex","SOLUSD",1759979729490,5.13950924,225.76,225.69,5.11070384]
["bitfinex","SOLUSD",1759979730995,5.13950924,225.76,225.69,0.68]
["bitfinex","SOLUSD",1759979731194,1.82710076,225.75,225.69,0.68]
["bitfinex","SOLUSD",1759979731502,2.32710076,225.75,225.69,0.68]
["bitfinex","SOLUSD",1759979733202,0.5,225.75,225.7,10.87647521]
["bitfinex","SOLUSD",1759979733382,2.53710076,225.79,225.71,0.68]
["bitfinex","SOLUSD",1759979734103,6.9660389,225.79,225.71,0.68]
["bitfinex","SOLUSD",1759979734305,1.82710076,225.78,225.71,0.68]
["bitfinex","SOLUSD",1759979734611,0.71,225.77,225.71,0.68]
["bitfinex","SOLUSD",1759979735291,1.82710076,225.75,225.68,10.87647521]
["bitfinex","SOLUSD",1759979735495,0.71,225.74,225.68,10.87647521]
["bitfinex","SOLUSD",1759979736184,2.53710076,225.74,225.68,10.87647521]
["bitfinex","SOLUSD",1759979736617,7.46714229,225.74,225.68,10.87647521]
["bitfinex","SOLUSD",1759979736831,1.82710076,225.7,225.65,10.87647521]
["bitfinex","SOLUSD",1759979737127,1.82710076,225.71,225.65,11.55647521]
["bitfinex","SOLUSD",1759979737481,2.48710076,225.72,225.65,11.55647521]
["bitfinex","SOLUSD",1759979737685,0.5,225.74,225.68,20.8]
["bitfinex","SOLUSD",1759979738029,0.5,225.74,225.69,11.55647521]
["bitfinex","SOLUSD",1759979738229,5.08909368,225.78,225.69,11.55647521]
["bitfinex","SOLUSD",1759979738526,42.53139078,225.81,225.68,52.26]
["bitfinex","SOLUSD",1759979738527,0.66,225.81,225.73,10.87647521]
["bitfinex","SOLUSD",1759979738692,12.54069975,225.82,225.75,10.87647521]
["bitfinex","SOLUSD",1759979738883,12.54069975,225.82,225.75,11.55647521]
["bitfinex","SOLUSD",1759979741118,5.49415926,225.81,225.74,10.87647521]
["bitfinex","SOLUSD",1759979741711,4.83415926,225.78,225.68,20.8]
["bitfinex","SOLUSD",1759979741940,5.08936602,225.77,225.73,20.8]
["bitfinex","SOLUSD",1759979742093,9.92352528,225.77,225.73,20.8]
["bitfinex","SOLUSD",1759979743411,5.08936602,225.77,225.73,20.8]
["bitfinex","SOLUSD",1759979745299,4.4289027,225.79,225.74,0.67]
["bitfinex","SOLUSD",1759979745914,5.1489027,225.79,225.74,0.67]
["bitfinex","SOLUSD",1759979746099,4.4289027,225.79,225.73,20.8]
["bitfinex","SOLUSD",1759979746417,5.1489027,225.79,225.73,20.8]
["bitfinex","SOLUSD",1759979747108,4.4289027,225.79,225.73,20.8]
["bitfinex","SOLUSD",1759979747317,0.72,225.78,225.73,20.8]
["bitfinex","SOLUSD",1759979747718,7.05718444,225.76,225.7,20.8]
["bitfinex","SOLUSD",1759979748415,5.14944915,225.77,225.7,25.2305696]
["bitfinex","SOLUSD",1759979748719,5.14944915,225.77,225.71,0.67]
["bitfinex","SOLUSD",1759979750321,5.14944915,225.77,225.7,25.23061759]
["bitfinex","SOLUSD",1759979750615,7.05718444,225.72,225.64,0.67]
["bitfinex","SOLUSD",1759979750825,7.05718444,225.7,225.64,10.87647521]
["bitfinex","SOLUSD",1759979751627,0.72,225.69,225.64,10.87647521]
["bitfinex","SOLUSD",1759979751820,0.72,225.68,225.64,10.87647521]
["bitfinex","SOLUSD",1759979752125,7.05718444,225.71,225.64,11.54647521]
["bitfinex","SOLUSD",1759979752311,7.77718444,225.72,225.64,11.54647521]
["bitfinex","SOLUSD",1759979752510,0.72,225.72,225.64,11.54647521]
["bitfinex","SOLUSD",1759979752824,0.5,225.75,225.68,10.87647521]
["bitfinex","SOLUSD",1759979753302,7.77718444,225.74,225.67,52.24]
["bitfinex","SOLUSD",1759979753498,0.72,225.74,225.67,52.91]
["bitfinex","SOLUSD",1759979754218,4.43007132,225.73,225.67,57.34123681]
["bitfinex","SOLUSD",1759979754923,4.43007132,225.73,225.67,52.91]
["bitfinex","SOLUSD",1759979755118,12.20725576,225.73,225.67,21.47]
["bitfinex","SOLUSD",1759979755328,11.48708293,225.74,225.67,21.47]
["bitfinex","SOLUSD",1759979755722,12.20708293,225.74,225.67,21.47]
["bitfinex","SOLUSD",1759979756019,7.55718444,225.75,225.68,0.67]
["bitfinex","SOLUSD",1759979756316,4.9297815,225.75,225.68,0.67]
["bitfinex","SOLUSD",1759979756498,11.98696594,225.75,225.68,0.67]
["bitfinex","SOLUSD",1759979757406,0.72,225.74,225.68,0.67]
["bitfinex","SOLUSD",1759979758924,4.43007132,225.73,225.68,0.67]
["bitfinex","SOLUSD",1759979760329,4.42987507,225.74,225.68,0.67]
["bitfinex","SOLUSD",1759979760504,4.42987507,225.74,225.68,5.10103657]
["bitfinex","SOLUSD",1759979760709,4.42987507,225.74,225.68,12.16059406]
["bitfinex","SOLUSD",1759979760910,5.64969787,225.75,225.68,12.16059406]
["bitfinex","SOLUSD",1759979761135,5.64969787,225.75,225.69,0.67]
["bitfinex","SOLUSD",1759979762139,2.85067749,225.74,225.67,20.8]
["bitfinex","SOLUSD",1759979762314,4.43007132,225.73,225.67,20.8]
["bitfinex","SOLUSD",1759979762515,2.85067749,225.71,225.67,20.8]
["bitfinex","SOLUSD",1759979762723,0.72,225.7,225.67,20.8]
["bitfinex","SOLUSD",1759979763525,2.85067749,225.7,225.63,13.90215396]
["bitfinex","SOLUSD",1759979763727,3.57067749,225.69,225.63,17.66414704]
["bitfinex","SOLUSD",1759979764216,2.85067749,225.71,225.64,0.67]
["bitfinex","SOLUSD",1759979764410,4.43066016,225.7,225.64,7.95248958]
["bitfinex","SOLUSD",1759979764729,4.43048907,225.71,225.65,11.54647521]
["bitfinex","SOLUSD",1759979765033,4.43048907,225.71,225.66,34.96067749]
["bitfinex","SOLUSD",1759979765331,4.43048907,225.71,225.67,0.67]
["bitfinex","SOLUSD",1759979765722,3.57067749,225.74,225.67,0.67]
["bitfinex","SOLUSD",1759979766033,4.43011284,225.73,225.68,13.7271527]
["bitfinex","SOLUSD",1759979766332,4.92987435,225.75,225.69,3.56067749]
["bitfinex","SOLUSD",1759979766516,5.58987435,225.75,225.69,3.56067749]
["bitfinex","SOLUSD",1759979766710,8.44055184,225.75,225.68,10.87647521]
["bitfinex","SOLUSD",1759979767522,4.43007132,225.73,225.68,42.31647521]
["bitfinex","SOLUSD",1759979767722,0.66,225.72,225.68,42.31647521]
["bitfinex","SOLUSD",1759979767929,4.43007132,225.73,225.68,43.02647521]
["bitfinex","SOLUSD",1759979769935,4.42987507,225.74,225.68,43.02647521]
["bitfinex","SOLUSD",1759979770132,7.28055256,225.74,225.68,43.02647521]
["bitfinex","SOLUSD",1759979770931,2.85067749,225.69,225.65,20.8]
["bitfinex","SOLUSD",1759979771318,0.66,225.68,225.62,7.99273647]
["bitfinex","SOLUSD",1759979771526,0.66,225.68,225.63,10.87647521]
["bitfinex","SOLUSD",1759979771710,2.85067749,225.68,225.63,10.87647521]
["bitfinex","SOLUSD",1759979771914,4.43144553,225.66,225.62,10.87647521]
["bitfinex","SOLUSD",1759979772136,4.43144553,225.66,225.62,11.58647521]
["bitfinex","SOLUSD",1759979772638,4.43144553,225.66,225.62,43.00647521]
["bitfinex","SOLUSD",1759979773638,5.09125727,225.67,225.62,43.00647521]
["bitfinex","SOLUSD",1759979773835,2.85067749,225.72,225.65,2.85067749]
["bitfinex","SOLUSD",1759979774140,4.43046386,225.71,225.65,2.85067749]
["bitfinex","SOLUSD",1759979774316,2.85067749,225.7,225.64,0.71]
["bitfinex","SOLUSD",1759979775228,4.43085648,225.69,225.64,0.71]
["bitfinex","SOLUSD",1759979775430,5.09085648,225.69,225.64,0.71]
["bitfinex","SOLUSD",1759979776142,5.09085648,225.69,225.64,3.56067749]
["bitfinex","SOLUSD",1759979777225,0.66,225.71,225.65,0.71]
["bitfinex","SOLUSD",1759979777429,3.51067749,225.72,225.65,3.56067749]
["bitfinex","SOLUSD",1759979777639,3.51067749,225.72,225.66,2.85067749]
["bitfinex","SOLUSD",1759979778232,3.51067749,225.72,225.66,34.27067749]
["bitfinex","SOLUSD",1759979778438,4.43046386,225.71,225.66,31.42]
["bitfinex","SOLUSD",1759979778618,4.43046386,225.71,225.66,32.13]
["bitfinex","SOLUSD",1759979778619,5.09046386,225.71,225.66,32.13]
["bitfinex","SOLUSD",1759979778943,0.66,225.7,225.66,31.42]
["bitfinex","SOLUSD",1759979779119,7.28114135,225.71,225.65,42.29647521]
["bitfinex","SOLUSD",1759979779120,0.66,225.69,225.65,42.29647521]
["bitfinex","SOLUSD",1759979779315,7.94114135,225.71,225.65,43.00647521]
["bitfinex","SOLUSD",1759979780341,11.07528053,225.73,225.64,2.85067749]
["bitfinex","SOLUSD",1759979780342,4.43085648,225.69,225.64,42.29647521]
["bitfinex","SOLUSD",1759979780542,5.09085648,225.69,225.64,43.00647521]
["bitfinex","SOLUSD",1759979780748,4.43085648,225.69,225.65,0.71]
["bitfinex","SOLUSD",1759979781321,4.43085648,225.69,225.66,0.71]
["bitfinex","SOLUSD",1759979782444,2.85067749,225.7,225.66,0.71]
["bitfinex","SOLUSD",1759979782839,3.51067749,225.7,225.64,50.28894459]
["bitfinex","SOLUSD",1759979783643,4.43085648,225.69,225.64,50.28894459]
["bitfinex","SOLUSD",1759979783834,4.43085648,225.69,225.65,0.71]
["bitfinex","SOLUSD",1759979787938,0.66,225.69,225.64,49.57894459]
["bitfinex","SOLUSD",1759979788137,3.51259743,225.68,225.63,13.00054307]
["bitfinex","SOLUSD",1759979788457,0.66,225.68,225.64,10.87647521]
["bitfinex","SOLUSD",1759979788750,0.66,225.7,225.65,0.71]
["bitfinex","SOLUSD",1759979789050,2.85259743,225.71,225.64,10.87647521]
["bitfinex","SOLUSD",1759979789352,0.66,225.7,225.65,0.71]
["bitfinex","SOLUSD",1759979789524,0.66,225.7,225.66,0.71]
["bitfinex","SOLUSD",1759979789850,4.43033206,225.72,225.67,0.71]
["bitfinex","SOLUSD",1759979790033,5.09033206,225.72,225.67,0.71]
["bitfinex","SOLUSD",1759979790423,134.3,225.77,225.69,20.8]
["bitfinex","SOLUSD",1759979790644,0.66,225.78,225.71,10.87647521]
["bitfinex","SOLUSD",1759979790849,5.08850183,225.81,225.73,10.87647521]
["bitfinex","SOLUSD",1759979791028,5.08850183,225.81,225.75,10.87647521]
["bitfinex","SOLUSD",1759979791224,5.08850183,225.81,225.75,42.29647521]
["bitfinex","SOLUSD",1759979792954,0.66,225.81,225.75,46.72609698]
["bitfinex","SOLUSD",1759979793438,5.0885302,225.81,225.75,42.29647521]
["bitfinex","SOLUSD",1759979793619,5.0885302,225.81,225.71,0.71]
["bitfinex","SOLUSD",1759979793620,2.85259743,225.79,225.71,0.71]
["bitfinex","SOLUSD",1759979793824,3.51259743,225.78,225.73,10.87647521]
["bitfinex","SOLUSD",1759979794025,0.66,225.77,225.73,10.87647521]
["bitfinex","SOLUSD",1759979795558,0.66,225.77,225.73,15.30654297]
["bitfinex","SOLUSD",1759979795925,5.14898291,225.79,225.73,16.02654297]
["bitfinex","SOLUSD",1759979796146,16.11348132,225.82,225.74,0.72]
["bitfinex","SOLUSD",1759979796736,2.85259743,225.81,225.74,0.72]
["bitfinex","SOLUSD",1759979796938,3.57259743,225.81,225.74,0.72]
["bitfinex","SOLUSD",1759979797135,12.54088389,225.82,225.74,0.72]
["bitfinex","SOLUSD",1759979797136,12.54088389,225.82,225.75,10.87647521]
["bitfinex","SOLUSD",1759979797453,12.54088389,225.82,225.76,0.72]
["bitfinex","SOLUSD",1759979797667,0.2,225.83,225.77,10.87647521]
["bitfinex","SOLUSD",1759979797830,0.2,225.83,225.78,0.72]
["bitfinex","SOLUSD",1759979798029,0.2,225.83,225.79,0.72]
["bitfinex","SOLUSD",1759979798225,0.2,225.83,225.77,10.87647521]
["bitfinex","SOLUSD",1759979798226,0.2,225.83,225.8,0.72]
["bitfinex","SOLUSD",1759979798650,0.2,225.83,225.81,0.72]
["bitfinex","SOLUSD",1759979799858,0.2,225.83,225.82,0.72]
["bitfinex","SOLUSD",1759979800053,0.2,225.83,225.82,21.52]
["bitfinex","SOLUSD",1759979800545,0.2,225.83,225.82,25.94830573]
["bitfinex","SOLUSD",1759979801730,0.2,225.83,225.82,36.82478094]
["bitfinex","SOLUSD",1759979802238,0.92,225.83,225.73,15.30654653]
["bitfinex","SOLUSD",1759979802548,0.2,225.83,225.79,10.87647521]
["bitfinex","SOLUSD",1759979802748,0.2,225.83,225.81,10.87647521]
["bitfinex","SOLUSD",1759979803252,0.2,225.83,225.81,11.57647521]
["bitfinex","SOLUSD",1759979804554,0.2,225.83,225.82,36.10478094]
["bitfinex","SOLUSD",1759979805431,0.2,225.83,225.82,36.80478094]
["bitfinex","SOLUSD",1759979807033,0.2,225.83,225.82,16.00478094]
["bitfinex","SOLUSD",1759979810559,0.2,225.83,225.82,47.38478094]
["bitfinex","SOLUSD",1759979811131,0.1,225.89,225.86,31.67647521]
["bitfinex","SOLUSD",1759979811350,0.1,225.89,225.87,31.38]
["bitfinex","SOLUSD",1759979811552,0.1,225.89,225.87,0.7]
["bitfinex","SOLUSD",1759979811761,0.1,225.89,225.88,32.08]
["bitfinex","SOLUSD",1759979811962,0.1,225.89,225.88,42.95647521]
["bitfinex","SOLUSD",1759979812857,0.1,225.89,225.88,60.43008939]
["bitfinex","SOLUSD",1759979814241,0.1,225.89,225.88,60.87280233]
["bitfinex","SOLUSD",1759979816847,0.1,225.89,225.88,59.73008939]
["bitfinex","SOLUSD",1759979818145,0.8,225.89,225.88,28.35008939]
["bitfinex","SOLUSD",1759979818476,0.8,225.89,225.88,80.53008939]
["bitfinex","SOLUSD",1759979818770,0.1,225.89,225.88,59.73008939]
["bitfinex","SOLUSD",1759979819064,0.1,225.89,225.88,28.35008939]
["bitfinex","SOLUSD",1759979819271,0.1,225.89,225.88,59.73008939]
["bitfinex","SOLUSD",1759979819678,0.1,225.89,225.88,28.35008939]
["bitfinex","SOLUSD",1759979819880,0.1,225.89,225.88,59.73008939]
["bitfinex","SOLUSD",1759979820874,0.1,225.89,225.88,28.35008939]
["bitfinex","SOLUSD",1759979821081,0.1,225.89,225.88,59.73008939]
["bitfinex","SOLUSD",1759979821382,1e-08,225.91,225.89,10.87647521]
["bitfinex","SOLUSD",1759979821675,1e-08,225.91,225.9,42.25647521]
["bitfinex","SOLUSD",1759979821854,1e-08,225.91,225.9,42.95647521]
["bitfinex","SOLUSD",1759979822054,1e-08,225.91,225.9,11.57647521]
["bitfinex","SOLUSD",1759979822257,1e-08,225.91,225.9,15.3032127]
["bitfinex","SOLUSD",1759979822448,1e-08,225.91,225.9,46.6832127]
["bitfinex","SOLUSD",1759979822648,1e-08,225.91,225.9,15.3032127]
["bitfinex","SOLUSD",1759979822868,1e-08,225.91,225.9,46.6632127]
["bitfinex","SOLUSD",1759979823274,1e-08,225.91,225.9,15.3032127]
["bitfinex","SOLUSD",1759979823448,1e-08,225.91,225.9,46.6632127]
["bitfinex","SOLUSD",1759979823646,1e-08,225.91,225.9,47.3632127]
["bitfinex","SOLUSD",1759979823862,1e-08,225.91,225.9,16.0032127]
["bitfinex","SOLUSD",1759979824055,1e-08,225.91,225.9,47.3632127]
["bitfinex","SOLUSD",1759979824265,1e-08,225.91,225.9,47.80588644]
["bitfinex","SOLUSD",1759979824464,1e-08,225.91,225.9,47.3632127]
["bitfinex","SOLUSD",1759979825170,1e-08,225.91,225.9,47.80588644]
["bitfinex","SOLUSD",1759979825544,1e-08,225.91,225.9,47.3632127]
["bitfinex","SOLUSD",1759979827872,1e-08,225.91,225.9,15.3032127]
["bitfinex","SOLUSD",1759979828072,1e-08,225.91,225.9,46.6632127]
["bitfinex","SOLUSD",1759979828296,0.66000001,225.91,225.9,46.6632127]
["bitfinex","SOLUSD",1759979828582,1e-08,225.91,225.9,46.6632127]
["bitfinex","SOLUSD",1759979828783,0.66000001,225.91,225.9,10.87647521]
["bitfinex","SOLUSD",1759979828994,0.66000001,225.91,225.9,42.23647521]
["bitfinex","SOLUSD",1759979829179,1e-08,225.91,225.9,36.1032127]
["bitfinex","SOLUSD",1759979829366,1e-08,225.91,225.9,67.4632127]
["bitfinex","SOLUSD",1759979829565,1e-08,225.91,225.9,68.1332127]
["bitfinex","SOLUSD",1759979829987,1e-08,225.91,225.9,46.6632127]
["bitfinex","SOLUSD",1759979831089,1e-08,225.91,225.9,47.77588644]
["bitfinex","SOLUSD",1759979831262,1e-08,225.91,225.9,47.3332127]
["bitfinex","SOLUSD",1759979831578,1e-08,225.91,225.9,68.1332127]
["bitfinex","SOLUSD",1759979831771,1e-08,225.91,225.9,68.57588644]
["bitfinex","SOLUSD",1759979831968,1e-08,225.91,225.9,47.77588644]
["bitfinex","SOLUSD",1759979832886,1e-08,225.91,225.9,36.54588644]
["bitfinex","SOLUSD",1759979833094,1e-08,225.91,225.9,47.77588644]
["bitfinex","SOLUSD",1759979834170,0.1,225.96,225.94,31.67647521]
["bitfinex","SOLUSD",1759979834364,0.1,225.96,225.95,11.319051]
["bitfinex","SOLUSD",1759979834563,0.1,225.96,225.95,42.679051]
["bitfinex","SOLUSD",1759979834770,0.1,225.96,225.95,42.90647521]
["bitfinex","SOLUSD",1759979835186,0.1,225.96,225.95,47.33223312]
["bitfinex","SOLUSD",1759979836278,0.1,225.96,225.95,46.66223312]
["bitfinex","SOLUSD",1759979836494,0.1,225.96,225.95,48.4332025]
["bitfinex","SOLUSD",1759979836793,0.1,225.96,225.95,49.1032025]
["bitfinex","SOLUSD",1759979838477,1e-08,225.96,225.95,49.1032025]
["bitfinex","SOLUSD",1759979838872,1e-08,225.96,225.95,49.54577829]
["bitfinex","SOLUSD",1759979839791,1e-08,225.96,225.95,18.18577829]
["bitfinex","SOLUSD",1759979839992,1e-08,225.96,225.95,49.54577829]
["bitfinex","SOLUSD",1759979840195,1e-08,225.96,225.95,76.14577829]
["bitfinex","SOLUSD",1759979840977,1e-08,225.96,225.95,17.0732025]
["bitfinex","SOLUSD",1759979841198,0.66000001,225.96,225.95,46.66223312]
["bitfinex","SOLUSD",1759979842195,1e-08,225.96,225.95,15.30223312]
["bitfinex","SOLUSD",1759979842398,1e-08,225.96,225.95,46.66223312]
["bitfinex","SOLUSD",1759979842780,0.66000001,225.96,225.95,46.66223312]
["bitfinex","SOLUSD",1759979843582,1e-08,225.96,225.95,46.66223312]
["bitfinex","SOLUSD",1759979847294,1e-08,225.96,225.95,15.30223312]
["bitfinex","SOLUSD",1759979847494,1e-08,225.98,225.96,10.87647521]
["bitfinex","SOLUSD",1759979847802,1e-08,226.0,225.98,10.87647521]
["bitfinex","SOLUSD",1759979848011,134.3,226.17,225.98,10.87647521]
["bitfinex","SOLUSD",1759979848012,0.66,226.1,226.02,20.8]
["bitfinex","SOLUSD",1759979848186,0.66,226.1,226.03,32.34647521]
["bitfinex","SOLUSD",1759979848382,0.66,226.1,226.08,10.87647521]
["bitfinex","SOLUSD",1759979848606,0.66,226.1,226.09,46.65949259]
["bitfinex","SOLUSD",1759979849013,6.24385556,226.17,226.1,10.87647521]
["bitfinex","SOLUSD",1759979849194,4.42145288,226.17,226.11,31.36]
["bitfinex","SOLUSD",1759979849401,1.82240268,226.15,226.11,31.36]
["bitfinex","SOLUSD",1759979849595,1.82240268,226.15,226.11,20.8]
["bitfinex","SOLUSD",1759979849596,0.66,226.14,226.11,20.8]
["bitfinex","SOLUSD",1759979849803,0.66,226.13,226.12,31.36]
["bitfinex","SOLUSD",1759979851217,0.66,226.13,226.11,31.36]
["bitfinex","SOLUSD",1759979851218,6.9046798,226.13,226.11,31.36]
["bitfinex","SOLUSD",1759979851399,2.48240268,226.12,226.1,31.36]
["bitfinex","SOLUSD",1759979851595,2.48240268,226.11,226.1,31.36]
["bitfinex","SOLUSD",1759979852000,2.48240268,226.11,226.05,31.67647521]
["bitfinex","SOLUSD",1759979852215,2.48240268,226.1,226.06,31.34]
["bitfinex","SOLUSD",1759979852414,0.66,226.09,226.06,31.34]
["bitfinex","SOLUSD",1759979852719,0.66,226.08,226.06,31.34]
["bitfinex","SOLUSD",1759979852896,0.66,226.07,226.06,42.21647521]
["bitfinex","SOLUSD",1759979853426,1.82240268,226.12,226.06,31.34]
["bitfinex","SOLUSD",1759979853628,1.82240268,226.11,226.06,31.34]
["bitfinex","SOLUSD",1759979854114,0.66,226.1,226.06,31.34]
["bitfinex","SOLUSD",1759979854313,0.66,226.09,226.06,31.34]
["bitfinex","SOLUSD",1759979854499,0.66,226.08,226.06,31.34]
["bitfinex","SOLUSD",1759979854704,0.66,226.07,226.06,31.34]
["bitfinex","SOLUSD",1759979855392,0.66,226.07,226.05,13.0778067]
["bitfinex","SOLUSD",1759979855619,0.66,226.07,226.06,31.34]
["bitfinex","SOLUSD",1759979855927,0.66,226.07,226.06,52.14]
["bitfinex","SOLUSD",1759979857115,0.66,226.1,226.07,10.87647521]
["bitfinex","SOLUSD",1759979857315,0.66,226.1,226.08,31.34]
["bitfinex","SOLUSD",1759979857509,1.82240268,226.15,226.09,10.87647521]
["bitfinex","SOLUSD",1759979857709,0.66,226.12,226.1,31.34]
["bitfinex","SOLUSD",1759979858023,0.66,226.11,226.1,31.34]
["bitfinex","SOLUSD",1759979858812,5.08262615,226.11,226.1,31.34]
["bitfinex","SOLUSD",1759979858997,5.08262615,226.11,226.06,25.22359203]
["bitfinex","SOLUSD",1759979859325,0.66,226.1,226.08,20.8]
["bitfinex","SOLUSD",1759979859536,4.42262615,226.11,226.08,20.8]
["bitfinex","SOLUSD",1759979859537,4.42262615,226.11,226.09,31.34]
["bitfinex","SOLUSD",1759979859700,4.42245837,226.12,226.09,31.34]
["bitfinex","SOLUSD",1759979859894,4.42245837,226.12,226.08,20.8]
["bitfinex","SOLUSD",1759979860096,0.66,226.11,226.09,31.34]
["bitfinex","SOLUSD",1759979860290,0.66,226.1,226.09,31.34]
["bitfinex","SOLUSD",1759979860917,0.66,226.12,226.09,31.34]
["bitfinex","SOLUSD",1759979861111,0.66,226.12,226.08,20.8]
["bitfinex","SOLUSD",1759979861317,0.66,226.11,226.09,31.34]
["bitfinex","SOLUSD",1759979862022,0.66,226.1,226.09,31.34]
["bitfinex","SOLUSD",1759979863098,0.69,226.12,226.09,31.34]
["bitfinex","SOLUSD",1759979863322,0.69,226.11,226.1,31.34]
["bitfinex","SOLUSD",1759979864307,2.51240268,226.14,226.1,31.34]
["bitfinex","SOLUSD",1759979864518,0.69,226.13,226.1,31.34]
["bitfinex","SOLUSD",1759979864717,0.69,226.13,226.08,20.8]
["bitfinex","SOLUSD",1759979864914,0.69,226.12,226.09,31.34]
["bitfinex","SOLUSD",1759979865620,0.69,226.11,226.09,31.34]
["bitfinex","SOLUSD",1759979865822,0.69,226.1,226.08,20.8]
["bitfinex","SOLUSD",1759979866032,0.69,226.1,226.09,31.34]
["bitfinex","SOLUSD",1759979867627,5.1125828,226.12,226.08,20.8]
["bitfinex","SOLUSD",1759979867820,5.1125828,226.12,226.09,31.34]
["bitfinex","SOLUSD",1759979868023,0.69,226.11,226.09,31.34]
["bitfinex","SOLUSD",1759979868208,0.69,226.1,226.09,31.34]
["bitfinex","SOLUSD",1759979868416,0.69,226.1,226.05,33.88991744]
["bitfinex","SOLUSD",1759979868718,3.53121775,226.09,226.06,31.34]
["bitfinex","SOLUSD",1759979868919,0.69,226.08,226.07,20.8]
["bitfinex","SOLUSD",1759979869228,0.69,226.08,226.06,31.34]
["bitfinex","SOLUSD",1759979869431,7.95390435,226.11,226.05,38.80976089]
["bitfinex","SOLUSD",1759979869607,7.95390435,226.11,226.06,31.34]
["bitfinex","SOLUSD",1759979870310,0.69,226.1,226.06,31.34]
["bitfinex","SOLUSD",1759979870710,0.69,226.09,226.06,31.34]
["bitfinex","SOLUSD",1759979871318,7.95390435,226.11,226.06,31.34]
["bitfinex","SOLUSD",1759979871526,3.53121775,226.1,226.06,31.34]
["bitfinex","SOLUSD",1759979871729,2.84121775,226.08,226.06,31.34]
["bitfinex","SOLUSD",1759979871918,0.69,226.07,226.06,31.34]
["bitfinex","SOLUSD",1759979872114,0.69,226.09,226.06,31.34]
["bitfinex","SOLUSD",1759979872317,0.69,226.08,226.06,31.34]
["bitfinex","SOLUSD",1759979872726,0.69,226.08,226.05,20.8]
["bitfinex","SOLUSD",1759979872932,0.69,226.08,226.05,52.14]
["bitfinex","SOLUSD",1759979873633,0.69,226.08,226.05,20.8]
["bitfinex","SOLUSD",1759979873942,0.69,226.08,226.06,31.34]
["bitfinex","SOLUSD",1759979874741,7.26423513,226.09,226.06,31.34]
["bitfinex","SOLUSD",1759979874934,3.53121775,226.07,226.03,31.34]
["bitfinex","SOLUSD",1759979875116,15.48056083,226.09,226.03,31.34]
["bitfinex","SOLUSD",1759979875117,2.84121775,226.05,226.03,31.34]
["bitfinex","SOLUSD",1759979875318,0.69,226.04,226.03,31.34]
["bitfinex","SOLUSD",1759979875642,15.48056083,226.09,226.03,31.34]
["bitfinex","SOLUSD",1759979875643,2.84121775,226.06,226.03,31.34]
["bitfinex","SOLUSD",1759979875810,5.11367968,226.06,226.03,31.34]
["bitfinex","SOLUSD",1759979876013,0.69,226.06,226.03,31.34]
["bitfinex","SOLUSD",1759979876413,5.11366751,226.06,226.03,31.34]
["bitfinex","SOLUSD",1759979876843,4.42366751,226.06,226.03,31.34]
["bitfinex","SOLUSD",1759979877230,0.69,226.05,226.03,31.34]
["bitfinex","SOLUSD",1759979878036,5.11382291,226.05,226.03,31.34]
["bitfinex","SOLUSD",1759979878516,4.42382291,226.05,226.03,31.34]
["bitfinex","SOLUSD",1759979878721,4.42382291,226.05,226.02,31.34]
["bitfinex","SOLUSD",1759979878722,3.53121775,226.04,226.02,31.34]
["bitfinex","SOLUSD",1759979878941,4.42382291,226.05,225.98,10.87647521]
["bitfinex","SOLUSD",1759979878942,3.53121775,226.03,225.98,10.87647521]
["bitfinex","SOLUSD",1759979879135,3.53121775,226.03,225.99,31.34]
["bitfinex","SOLUSD",1759979879949,4.42458298,226.01,225.98,10.87647521]
["bitfinex","SOLUSD",1759979880152,2.84121775,225.99,225.93,0.71]
["bitfinex","SOLUSD",1759979880319,2.84121775,225.99,225.94,42.21647521]
["bitfinex","SOLUSD",1759979880522,2.84121775,226.0,225.95,0.71]
["bitfinex","SOLUSD",1759979880819,3.53121775,226.0,225.96,31.34]
["bitfinex","SOLUSD",1759979881224,0.69,226.08,226.0,10.87647521]
["bitfinex","SOLUSD",1759979881528,0.69,226.08,226.01,32.05]
["bitfinex","SOLUSD",1759979881723,3.53121775,226.08,226.01,32.05]
["bitfinex","SOLUSD",1759979882135,4.42340867,226.07,226.01,32.05]
["bitfinex","SOLUSD",1759979882335,3.53121775,226.08,226.01,32.05]
["bitfinex","SOLUSD",1759979882336,0.69,226.08,226.02,0.71]
["bitfinex","SOLUSD",1759979882528,5.11321831,226.08,226.02,0.71]
["bitfinex","SOLUSD",1759979883048,7.95443606,226.08,226.02,0.71]
["bitfinex","SOLUSD",1759979883232,5.11321831,226.08,226.02,0.71]
["bitfinex","SOLUSD",1759979884050,7.95443606,226.08,226.02,0.71]
["bitfinex","SOLUSD",1759979884852,19.01246861,226.08,226.01,31.34]
["bitfinex","SOLUSD",1759979885755,19.01246861,226.08,226.01,32.06]
["bitfinex","SOLUSD",1759979885951,19.01246861,226.08,226.01,36.48457642]
["bitfinex","SOLUSD",1759979886128,2.84121775,226.09,226.02,11.59647521]
["bitfinex","SOLUSD",1759979886450,5.13288926,226.1,226.04,10.87647521]
["bitfinex","SOLUSD",1759979886641,5.13288926,226.1,226.05,31.34]
["bitfinex","SOLUSD",1759979887148,5.13288926,226.1,226.05,32.06]
["bitfinex","SOLUSD",1759979887450,7.26410701,226.1,226.05,31.34]
["bitfinex","SOLUSD",1759979887646,0.71,226.09,226.05,31.34]
["bitfinex","SOLUSD",1759979888043,2.84121775,226.06,226.03,52.14]
["bitfinex","SOLUSD",1759979888343,0.71,226.08,226.03,52.86]
["bitfinex","SOLUSD",1759979888344,7.26443077,226.08,226.03,52.86]
["bitfinex","SOLUSD",1759979888556,4.42321302,226.08,226.04,0.72]
["bitfinex","SOLUSD",1759979889656,0.71,226.09,226.04,0.72]
["bitfinex","SOLUSD",1759979889853,2.84121775,226.11,226.04,10.87647521]
["bitfinex","SOLUSD",1759979890034,2.84121775,226.11,226.05,0.72]
["bitfinex","SOLUSD",1759979890233,4.42282176,226.1,226.06,31.34]
["bitfinex","SOLUSD",1759979890631,3.55121775,226.09,225.93,24.12106431]
["bitfinex","SOLUSD",1759979890952,2.84121775,226.06,226.01,31.67647521]
["bitfinex","SOLUSD",1759979891162,2.84121775,226.06,226.02,31.34]
["bitfinex","SOLUSD",1759979891953,4.42365398,226.06,226.02,31.34]
["bitfinex","SOLUSD",1759979892163,4.42365398,226.06,226.03,0.72]
["bitfinex","SOLUSD",1759979892741,4.42365398,226.06,226.02,31.34]
["bitfinex","SOLUSD",1759979892941,4.42365398,226.06,226.02,32.06]
["bitfinex","SOLUSD",1759979893444,4.42340867,226.07,226.03,31.34]
["bitfinex","SOLUSD",1759979894059,7.97462642,226.07,226.03,31.34]
["bitfinex","SOLUSD",1759979898061,2.84121775,226.06,226.03,31.34]
["bitfinex","SOLUSD",1759979898766,4.4236493,226.06,226.03,31.34]
["bitfinex","SOLUSD",1759979899260,2.84121775,226.07,226.03,31.34]
["bitfinex","SOLUSD",1759979899462,7.2645071,226.08,226.03,32.06]
["bitfinex","SOLUSD",1759979899783,2.84121775,226.09,226.04,0.72]
["bitfinex","SOLUSD",1759979900087,3.55121775,226.09,226.04,0.72]
["bitfinex","SOLUSD",1759979900450,2.84121775,226.07,226.01,31.67647521]
["bitfinex","SOLUSD",1759979900781,7.2648221,226.06,226.02,31.34]
["bitfinex","SOLUSD",1759979901076,7.97465125,226.07,226.02,31.34]
["bitfinex","SOLUSD",1759979901247,7.26465125,226.07,226.03,0.72]
["bitfinex","SOLUSD",1759979901449,4.4234335,226.07,226.03,0.72]
["bitfinex","SOLUSD",1759979901757,7.2644447,226.08,226.04,0.72]
["bitfinex","SOLUSD",1759979901971,4.42322695,226.08,226.05,0.72]
["bitfinex","SOLUSD",1759979902265,4.42322695,226.08,226.02,31.34]
["bitfinex","SOLUSD",1759979902451,4.42322695,226.08,226.03,0.72]
["bitfinex","SOLUSD",1759979902651,4.42322695,226.08,226.04,0.72]
["bitfinex","SOLUSD",1759979903960,5.13322695,226.08,226.04,0.72]
["bitfinex","SOLUSD",1759979904163,7.26420481,226.1,226.05,0.72]
["bitfinex","SOLUSD",1759979904368,7.97420481,226.1,226.05,52.86]
["bitfinex","SOLUSD",1759979904746,5.13298706,226.1,226.05,52.86]
["bitfinex","SOLUSD",1759979905077,4.42298706,226.1,226.06,0.72]
["bitfinex","SOLUSD",1759979905283,7.2638778,226.11,226.07,0.72]
["bitfinex","SOLUSD",1759979905773,4.42266005,226.11,226.07,0.72]
["bitfinex","SOLUSD",1759979906847,7.9738778,226.11,226.05,57.28379803]
["bitfinex","SOLUSD",1759979907066,4.42244563,226.12,226.06,10.87647521]
["bitfinex","SOLUSD",1759979907253,4.42244563,226.12,226.06,11.59647521]
["bitfinex","SOLUSD",1759979907878,4.42244563,226.12,226.07,0.72]
["bitfinex","SOLUSD",1759979908078,4.42244563,226.12,226.08,31.32]
["bitfinex","SOLUSD",1759979908249,4.42214492,226.14,226.09,0.72]
["bitfinex","SOLUSD",1759979908458,7.26336267,226.14,226.1,0.72]
["bitfinex","SOLUSD",1759979908655,7.26336267,226.14,226.11,31.32]
["bitfinex","SOLUSD",1759979909383,7.97325915,226.14,226.11,31.32]
["bitfinex","SOLUSD",1759979909888,7.26325915,226.14,226.11,31.32]
["bitfinex","SOLUSD",1759979911165,7.97325915,226.14,226.11,31.32]
["bitfinex","SOLUSD",1759979912589,2.84121775,226.12,226.06,10.87647521]
["bitfinex","SOLUSD",1759979912893,4.4220414,226.14,226.09,31.32]
["bitfinex","SOLUSD",1759979913059,4.4220414,226.14,226.1,32.04]
["bitfinex","SOLUSD",1759979913060,7.26325915,226.14,226.1,32.04]
["bitfinex","SOLUSD",1759979913253,11.68041983,226.15,226.06,15.30007022]
["bitfinex","SOLUSD",1759979913477,11.68041983,226.15,226.08,10.87647521]
["bitfinex","SOLUSD",1759979913789,11.68041983,226.15,226.09,32.04]
["bitfinex","SOLUSD",1759979913965,11.68041983,226.15,226.1,31.32]
["bitfinex","SOLUSD",1759979914156,0.71,226.17,226.11,11.59647521]
["bitfinex","SOLUSD",1759979914351,3.55121775,226.17,226.11,11.59647521]
["bitfinex","SOLUSD",1759979914669,2.84121775,226.17,226.12,31.32]
["bitfinex","SOLUSD",1759979914873,7.26267829,226.17,226.13,0.72]
["bitfinex","SOLUSD",1759979915656,7.97267829,226.17,226.13,0.72]
["bitfinex","SOLUSD",1759979916554,2.84121775,226.14,226.07,0.69]
["bitfinex","SOLUSD",1759979916862,2.84121775,226.13,226.11,20.8]
["bitfinex","SOLUSD",1759979917063,2.84121775,226.13,226.12,31.32]
["bitfinex","SOLUSD",1759979917287,2.84121775,226.14,226.12,31.32]
["bitfinex","SOLUSD",1759979917581,2.84121775,226.15,226.12,31.32]
["bitfinex","SOLUSD",1759979917886,3.54121775,226.15,226.12,31.32]
["bitfinex","SOLUSD",1759979918469,2.84121775,226.14,226.12,31.32]
["bitfinex","SOLUSD",1759979919666,3.54121775,226.14,226.12,20.8]
["bitfinex","SOLUSD",1759979919869,3.54121775,226.14,226.12,52.12]
["bitfinex","SOLUSD",1759979920391,2.84121775,226.14,226.12,52.12]
["bitfinex","SOLUSD",1759979920589,2.84121775,226.15,226.12,52.12]
["bitfinex","SOLUSD",1759979922988,2.84121775,226.15,226.13,31.32]
["bitfinex","SOLUSD",1759979923189,2.84121775,226.16,226.13,0.69]
["bitfinex","SOLUSD",1759979923365,2.84121775,226.16,226.14,31.32]
["bitfinex","SOLUSD",1759979923684,0.8,226.19,226.14,31.32]
["bitfinex","SOLUSD",1759979923685,2.84121775,226.17,226.14,31.32]
["bitfinex","SOLUSD",1759979923885,3.56121775,226.17,226.14,31.32]
["bitfinex","SOLUSD",1759979924185,7.98269093,226.17,226.14,31.32]
["bitfinex","SOLUSD",1759979924388,7.98269093,226.17,226.11,25.91257516]
["bitfinex","SOLUSD",1759979924575,7.98269093,226.17,226.12,31.3]
["bitfinex","SOLUSD",1759979924775,7.98269093,226.17,226.12,31.99]
["bitfinex","SOLUSD",1759979924976,7.98269093,226.17,226.12,0.69]
["bitfinex","SOLUSD",1759979925175,7.98269093,226.17,226.13,31.3]
["bitfinex","SOLUSD",1759979925377,7.98269093,226.17,226.14,31.3]
["bitfinex","SOLUSD",1759979926199,7.26287977,226.16,226.14,31.3]
["bitfinex","SOLUSD",1759979927080,2.84121775,226.16,226.12,0.69]
["bitfinex","SOLUSD",1759979927371,2.84121775,226.16,226.14,31.3]
["bitfinex","SOLUSD",1759979927988,5.14145667,226.17,226.14,31.3]
["bitfinex","SOLUSD",1759979928190,1.81775081,226.16,226.14,31.3]
["bitfinex","SOLUSD",1759979928384,5.14145667,226.17,226.14,31.3]
["bitfinex","SOLUSD",1759979928584,1.81775081,226.16,226.14,31.3]
["bitfinex","SOLUSD",1759979928992,4.42145667,226.17,226.14,31.3]
["bitfinex","SOLUSD",1759979929191,6.23902334,226.18,226.15,0.69]
["bitfinex","SOLUSD",1759979929385,6.23902334,226.18,226.15,31.99]
["bitfinex","SOLUSD",1759979929569,6.33891569,226.19,226.16,0.69]
["bitfinex","SOLUSD",1759979929774,2.53775081,226.18,226.13,0.69]
["bitfinex","SOLUSD",1759979929975,1.81775081,226.18,226.14,31.3]
["bitfinex","SOLUSD",1759979930301,2.53775081,226.18,226.14,31.3]
["bitfinex","SOLUSD",1759979930484,6.95913324,226.18,226.14,31.3]
["bitfinex","SOLUSD",1759979932997,6.95913324,226.18,226.15,31.3]
["bitfinex","SOLUSD",1759979933301,6.23913324,226.18,226.16,31.3]
["bitfinex","SOLUSD",1759979934089,4.42138243,226.18,226.16,31.3]
["bitfinex","SOLUSD",1759979934281,4.42138243,226.18,226.14,0.69]
["bitfinex","SOLUSD",1759979934475,4.42138243,226.18,226.15,31.99]
["bitfinex","SOLUSD",1759979935902,4.42138243,226.18,226.16,31.99]
["bitfinex","SOLUSD",1759979936091,4.42138243,226.18,226.14,0.69]
["bitfinex","SOLUSD",1759979936299,0.1,226.19,226.16,31.3]
["bitfinex","SOLUSD",1759979936498,0.1,226.19,226.17,31.99]
["bitfinex","SOLUSD",1759979936684,0.1,226.19,226.17,0.69]
["bitfinex","SOLUSD",1759979937005,0.1,226.19,226.18,31.3]
["bitfinex","SOLUSD",1759979937201,0.1,226.19,226.17,20.8]
["bitfinex","SOLUSD",1759979937410,0.1,226.19,226.15,21.49]
["bitfinex","SOLUSD",1759979937586,0.1,226.19,226.16,10.87647521]
["bitfinex","SOLUSD",1759979937788,1.81775081,226.18,226.16,31.3]
["bitfinex","SOLUSD",1759979938700,1.91775081,226.19,226.16,31.3]
["bitfinex","SOLUSD",1759979938901,1.91775081,226.19,226.17,31.3]
["bitfinex","SOLUSD",1759979939503,1.91775081,226.19,226.15,21.49]
["bitfinex","SOLUSD",1759979939703,1.81775081,226.17,226.12,20.8]
["bitfinex","SOLUSD",1759979940009,1.81775081,226.17,226.13,31.99]
["bitfinex","SOLUSD",1759979940707,6.23920661,226.17,226.14,31.3]
["bitfinex","SOLUSD",1759979940883,6.23920661,226.17,226.13,0.69]
["bitfinex","SOLUSD",1759979941194,6.23920661,226.17,226.14,31.3]
["bitfinex","SOLUSD",1759979941704,4.4214558,226.17,226.14,31.3]
["bitfinex","SOLUSD",1759979942696,4.4214558,226.17,226.14,31.99]
["bitfinex","SOLUSD",1759979943612,4.4214558,226.17,226.15,31.28]
["bitfinex","SOLUSD",1759979943788,0.72,226.16,226.07,0.69]
["bitfinex","SOLUSD",1759979944115,1.81775081,226.12,226.08,31.28]
["bitfinex","SOLUSD",1759979944297,2.53775081,226.12,226.09,31.28]
["bitfinex","SOLUSD",1759979944644,2.53775081,226.12,226.1,31.28]
["bitfinex","SOLUSD",1759979944907,0.72,226.12,226.1,31.28]
["bitfinex","SOLUSD",1759979945092,5.14247964,226.12,226.1,31.28]
["bitfinex","SOLUSD",1759979945294,4.42247964,226.12,226.1,31.28]
["bitfinex","SOLUSD",1759979945601,4.42223571,226.13,226.1,31.28]
["bitfinex","SOLUSD",1759979946208,1.81775081,226.16,226.11,0.66]
["bitfinex","SOLUSD",1759979946386,2.50775081,226.16,226.11,0.66]
["bitfinex","SOLUSD",1759979946813,2.50775081,226.16,226.12,31.28]
["bitfinex","SOLUSD",1759979947107,4.4218439,226.15,226.12,31.28]
["bitfinex","SOLUSD",1759979948204,6.92959471,226.15,226.12,31.28]
["bitfinex","SOLUSD",1759979948504,6.23959471,226.15,226.12,31.94]
["bitfinex","SOLUSD",1759979948888,6.23959471,226.15,226.12,31.28]
["bitfinex","SOLUSD",1759979949307,1.81775081,226.13,226.08,13.00310218]
["bitfinex","SOLUSD",1759979949508,1.81775081,226.12,226.09,31.28]
["bitfinex","SOLUSD",1759979950493,2.50775081,226.12,226.09,31.28]
["bitfinex","SOLUSD",1759979951019,2.50775081,226.12,226.06,36.10002153]
["bitfinex","SOLUSD",1759979951020,4.42301738,226.09,226.07,13.14166149]
["bitfinex","SOLUSD",1759979951191,2.50775081,226.08,226.07,13.14166149]
["bitfinex","SOLUSD",1759979951696,2.50775081,226.08,226.03,31.28]
["bitfinex","SOLUSD",1759979952010,1.81775081,226.06,226.03,31.28]
["bitfinex","SOLUSD",1759979952190,1.81775081,226.08,226.04,0.66]
["bitfinex","SOLUSD",1759979952385,1.81775081,226.09,226.03,31.28]
["bitfinex","SOLUSD",1759979952586,1.81775081,226.1,226.04,0.66]
["bitfinex","SOLUSD",1759979952990,1.81775081,226.09,226.04,0.66]
["bitfinex","SOLUSD",1759979953296,4.42321302,226.08,226.05,31.28]
["bitfinex","SOLUSD",1759979953496,4.42321302,226.08,226.04,0.66]
["bitfinex","SOLUSD",1759979953698,4.42321302,226.08,226.05,31.28]
["bitfinex","SOLUSD",1759979954416,0.69,226.09,226.05,31.28]
["bitfinex","SOLUSD",1759979954637,1.81775081,226.09,226.05,31.94]
["bitfinex","SOLUSD",1759979954790,6.24077412,226.09,226.05,31.94]
["bitfinex","SOLUSD",1759979955408,6.93077412,226.09,226.05,31.94]
["bitfinex","SOLUSD",1759979956204,6.24077412,226.09,226.05,31.94]
["bitfinex","SOLUSD",1759979956600,4.42302331,226.09,226.05,31.94]
["bitfinex","SOLUSD",1759979957326,6.93077412,226.09,226.05,31.94]
["bitfinex","SOLUSD",1759979957713,6.93077412,226.09,226.05,31.28]
["bitfinex","SOLUSD",1759979958023,1.81775081,226.08,226.05,31.94]
["bitfinex","SOLUSD",1759979958405,6.24112776,226.08,226.05,31.94]
["bitfinex","SOLUSD",1759979958716,6.24112776,226.08,226.01,10.87647521]
["bitfinex","SOLUSD",1759979958717,1.81775081,226.06,226.01,10.87647521]
["bitfinex","SOLUSD",1759979959025,0.69,226.07,226.02,31.28]
["bitfinex","SOLUSD",1759979959225,1.81775081,226.06,226.02,31.94]
["bitfinex","SOLUSD",1759979960003,1.81775081,226.06,226.02,0.66]
["bitfinex","SOLUSD",1759979960327,6.24140561,226.06,226.03,31.28]
["bitfinex","SOLUSD",1759979961408,6.24140561,226.06,226.03,31.94]
["bitfinex","SOLUSD",1759979962241,6.24140561,226.06,226.03,0.66]
["bitfinex","SOLUSD",1759979962523,6.93140561,226.06,226.03,31.28]
["bitfinex","SOLUSD",1759979965121,0.69,226.05,226.01,23.95659647]
["bitfinex","SOLUSD",1759979965325,6.93140561,226.06,226.02,31.28]
["bitfinex","SOLUSD",1759979965722,6.93140561,226.06,226.02,31.94]
["bitfinex","SOLUSD",1759979965926,2.50775081,226.06,226.02,31.94]
["bitfinex","SOLUSD",1759979966425,6.93138634,226.06,226.02,31.94]
["bitfinex","SOLUSD",1759979966601,6.24108572,226.08,226.03,0.66]
["bitfinex","SOLUSD",1759979967117,2.50775081,226.07,226.02,31.28]
["bitfinex","SOLUSD",1759979967318,5.11360435,226.06,226.02,31.28]
["bitfinex","SOLUSD",1759979967516,4.42360435,226.06,226.02,31.94]
["bitfinex","SOLUSD",1759979968534,4.42360435,226.06,226.03,0.66]
["bitfinex","SOLUSD",1759979969524,4.42360435,226.06,226.02,31.28]
["bitfinex","SOLUSD",1759979969725,4.42360435,226.06,226.02,31.94]
["bitfinex","SOLUSD",1759979970323,4.42360435,226.06,226.03,0.66]
["bitfinex","SOLUSD",1759979970817,4.42360435,226.06,226.02,31.28]
["bitfinex","SOLUSD",1759979971003,4.42360435,226.06,226.02,31.94]
["bitfinex","SOLUSD",1759979971827,5.11360435,226.06,226.02,31.94]
["bitfinex","SOLUSD",1759979972629,4.42360435,226.06,226.02,31.94]
["bitfinex","SOLUSD",1759979973233,5.11360435,226.06,226.02,31.94]
["bitfinex","SOLUSD",1759979974332,4.42360435,226.06,226.02,31.94]
["bitfinex","SOLUSD",1759979974510,5.11360435,226.06,226.02,31.94]
["bitfinex","SOLUSD",1759979974834,4.42360435,226.06,226.02,31.94]
["bitfinex","SOLUSD",1759979975334,4.42360435,226.06,226.03,0.66]
["bitfinex","SOLUSD",1759979975710,4.42360435,226.06,226.02,31.28]
["bitfinex","SOLUSD",1759979975910,5.10360435,226.06,226.02,31.28]
["bitfinex","SOLUSD",1759979976111,5.10360435,226.06,226.02,0.66]
["bitfinex","SOLUSD",1759979976337,5.10360435,226.06,226.03,31.28]
["bitfinex","SOLUSD",1759979977328,1.81775081,226.05,226.03,31.28]
["bitfinex","SOLUSD",1759979977533,5.10389591,226.05,226.03,31.28]
["bitfinex","SOLUSD",1759979977739,2.49775081,226.04,225.97,0.66]
["bitfinex","SOLUSD",1759979977926,1.81775081,226.02,225.98,31.28]
["bitfinex","SOLUSD",1759979978234,1.81775081,226.03,225.98,31.94]
["bitfinex","SOLUSD",1759979978535,2.49775081,226.03,225.98,31.94]
["bitfinex","SOLUSD",1759979978745,0.68,226.02,225.98,31.94]
["bitfinex","SOLUSD",1759979978914,5.10450928,226.02,225.98,31.94]
["bitfinex","SOLUSD",1759979979115,4.42450928,226.02,225.98,31.28]
["bitfinex","SOLUSD",1759979979442,5.10450928,226.02,225.98,31.94]
["bitfinex","SOLUSD",1759979980425,1.81775081,226.02,225.98,31.94]
["bitfinex","SOLUSD",1759979980936,1.81775081,226.02,225.98,0.66]
["bitfinex","SOLUSD",1759979981137,6.92194228,226.03,225.99,31.28]
["bitfinex","SOLUSD",1759979981443,6.92194228,226.03,225.99,31.94]
["bitfinex","SOLUSD",1759979981612,6.24194228,226.03,225.99,31.28]
["bitfinex","SOLUSD",1759979981815,6.92194228,226.03,225.99,31.28]
["bitfinex","SOLUSD",1759979982624,6.92194228,226.03,225.99,31.94]
["bitfinex","SOLUSD",1759979983727,1.81775081,226.05,226.0,0.69]
["bitfinex","SOLUSD",1759979983930,2.47775081,226.05,226.01,0.69]
["bitfinex","SOLUSD",1759979984128,1.81775081,226.04,225.99,31.97]
["bitfinex","SOLUSD",1759979984330,2.47775081,226.04,226.0,0.69]
["bitfinex","SOLUSD",1759979984655,2.47775081,226.03,225.99,31.28]
["bitfinex","SOLUSD",1759979984852,1.81775081,226.02,226.0,31.28]
["bitfinex","SOLUSD",1759979985221,2.47775081,226.01,225.94,0.69]
["bitfinex","SOLUSD",1759979985425,1.81775081,225.98,225.95,31.28]
["bitfinex","SOLUSD",1759979985747,0.66,226.01,225.96,31.97]
["bitfinex","SOLUSD",1759979985930,6.2427463,225.99,225.96,31.97]
["bitfinex","SOLUSD",1759979986651,1.81775081,225.99,225.96,31.97]
["bitfinex","SOLUSD",1759979986825,5.08471478,226.01,225.96,31.97]
["bitfinex","SOLUSD",1759979986826,1.81775081,226.0,225.96,31.97]
["bitfinex","SOLUSD",1759979987229,6.90246559,226.01,225.97,0.69]
["bitfinex","SOLUSD",1759979987543,6.90246559,226.01,225.97,31.97]
["bitfinex","SOLUSD",1759979988923,53.98404486,226.07,225.97,31.97]
["bitfinex","SOLUSD",1759979988924,22.12599994,226.07,225.97,35.70535266]
["bitfinex","SOLUSD",1759979989134,1.81775081,226.06,225.98,11.56647521]
["bitfinex","SOLUSD",1759979989427,1.81775081,226.06,225.99,0.69]
["bitfinex","SOLUSD",1759979989631,6.24135516,226.06,226.0,31.28]
["bitfinex","SOLUSD",1759979989842,4.42360435,226.06,226.01,0.69]
["bitfinex","SOLUSD",1759979990353,0.66,226.11,226.02,10.87647521]
["bitfinex","SOLUSD",1759979990529,2.84268521,226.11,226.04,10.87647521]
["bitfinex","SOLUSD",1759979990726,3.50268521,226.1,225.98,20.8]
["bitfinex","SOLUSD",1759979990934,4.4218439,226.15,225.95,0.44257579]
["bitfinex","SOLUSD",1759979990935,2.84268521,226.06,226.0,31.67647521]
["bitfinex","SOLUSD",1759979991247,2.84268521,226.07,226.01,31.97]
["bitfinex","SOLUSD",1759979991550,2.84268521,226.08,226.02,0.69]
["bitfinex","SOLUSD",1759979992045,4.42321302,226.08,226.02,0.69]
["bitfinex","SOLUSD",1759979992350,4.42321302,226.08,226.02,11.56647521]
["bitfinex","SOLUSD",1759979992650,4.42321302,226.08,226.03,0.69]
["bitfinex","SOLUSD",1759979992850,5.08321302,226.08,226.04,31.95]
["bitfinex","SOLUSD",1759979994142,0.66,226.07,226.04,31.26]
["bitfinex","SOLUSD",1759979994346,3.50268521,226.07,226.04,31.26]
["bitfinex","SOLUSD",1759979994725,2.84268521,226.05,225.94,13.45322811]
["bitfinex","SOLUSD",1759979994943,2.84268521,225.97,225.94,0.69]
["bitfinex","SOLUSD",1759979995148,2.84268521,225.99,225.94,0.69]
["bitfinex","SOLUSD",1759979995351,2.84268521,226.0,225.95,31.95]
["bitfinex","SOLUSD",1759979995531,2.84268521,226.04,225.96,11.56647521]
["bitfinex","SOLUSD",1759979995735,0.66,226.06,225.97,0.69]
["bitfinex","SOLUSD",1759979995933,2.84268521,226.04,225.97,0.69]
["bitfinex","SOLUSD",1759979996134,4.42419147,226.03,225.97,0.69]
["bitfinex","SOLUSD",1759979996530,7.26687668,226.03,225.97,0.69]
["bitfinex","SOLUSD",1759979997156,2.84268521,226.02,225.97,0.69]
["bitfinex","SOLUSD",1759979997354,2.84268521,226.01,225.97,0.69]
["bitfinex","SOLUSD",1759979997539,2.84268521,226.0,225.98,31.26]
["bitfinex","SOLUSD",1759979997745,2.84268521,225.99,225.97,20.8]
["bitfinex","SOLUSD",1759979998039,7.92747795,226.0,225.97,31.26]
["bitfinex","SOLUSD",1759979998632,2.84268521,225.99,225.97,31.26]
["bitfinex","SOLUSD",1759979999448,7.26772691,225.99,225.95,10.87647521]
["bitfinex","SOLUSD",1759979999644,7.26772691,225.99,225.97,31.26]
["bitfinex","SOLUSD",1759980000058,4.42474985,226.01,225.97,31.26]
["bitfinex","SOLUSD",1759980000363,2.84268521,225.99,225.97,31.26]
["bitfinex","SOLUSD",1759980000739,2.84268521,226.0,225.97,31.26]
["bitfinex","SOLUSD",1759980000955,2.84268521,226.0,225.97,0.69]
["bitfinex","SOLUSD",1759980001153,2.84268521,225.99,225.95,10.87647521]
["bitfinex","SOLUSD",1759980001366,3.50268521,225.99,225.96,31.26]
["bitfinex","SOLUSD",1759980001563,2.84268521,225.98,225.96,31.26]
["bitfinex","SOLUSD",1759980001764,3.50268521,225.97,225.92,0.69]
["bitfinex","SOLUSD",1759980002070,2.84268521,225.96,225.94,31.26]
["bitfinex","SOLUSD",1759980002658,3.50268521,225.95,225.9,10.87647521]
["bitfinex","SOLUSD",1759980002859,0.66,225.94,225.8,26.37691807]
["bitfinex","SOLUSD",1759980003059,2.84268521,225.88,225.86,10.87647521]
["bitfinex","SOLUSD",1759980003263,2.84268521,225.88,225.86,42.13647521]
["bitfinex","SOLUSD",1759980003470,5.08586947,225.95,225.87,0.69]
["bitfinex","SOLUSD",1759980003677,2.84268521,225.94,225.88,10.87647521]
["bitfinex","SOLUSD",1759980003970,2.84268521,225.94,225.89,0.69]
["bitfinex","SOLUSD",1759980004181,2.84268521,225.94,225.9,0.69]
["bitfinex","SOLUSD",1759980004362,4.42586947,225.95,225.91,0.69]
["bitfinex","SOLUSD",1759980004696,2.84268521,225.93,225.9,31.26]
["bitfinex","SOLUSD",1759980004975,2.84268521,225.92,225.9,31.26]
["bitfinex","SOLUSD",1759980005150,2.84268521,225.91,225.9,31.26]
["bitfinex","SOLUSD",1759980005355,0.66,225.93,225.9,31.26]
["bitfinex","SOLUSD",1759980005558,7.26938683,225.91,225.89,31.26]
["bitfinex","SOLUSD",1759980005764,3.51268521,225.9,225.89,31.26]
["bitfinex","SOLUSD",1759980006857,7.9394227,225.9,225.89,31.26]
["bitfinex","SOLUSD",1759980007062,7.9394227,225.9,225.84,0.69]
["bitfinex","SOLUSD",1759980007265,7.9394227,225.9,225.78,11.27239862]
["bitfinex","SOLUSD",1759980007266,2.84268521,225.86,225.85,31.26]
["bitfinex","SOLUSD",1759980007475,2.84268521,225.86,225.84,31.26]
["bitfinex","SOLUSD",1759980008285,0.67,225.92,225.85,0.71]
["bitfinex","SOLUSD",1759980008460,0.67,225.95,225.86,10.87647521]
["bitfinex","SOLUSD",1759980008782,2.84268521,225.94,225.87,0.71]
["bitfinex","SOLUSD",1759980008960,4.42614969,225.93,225.88,31.28]
["bitfinex","SOLUSD",1759980009154,0.67,225.95,225.89,0.71]
["bitfinex","SOLUSD",1759980009369,5.09576811,225.95,225.89,0.71]
["bitfinex","SOLUSD",1759980009686,2.84268521,225.94,225.89,0.71]
["bitfinex","SOLUSD",1759980010055,0.67,226.03,225.92,10.87647521]
["bitfinex","SOLUSD",1759980010262,2.84268521,226.04,225.94,10.87647521]
["bitfinex","SOLUSD",1759980010469,7.26648525,226.05,225.96,10.37647521]
["bitfinex","SOLUSD",1759980010668,2.84268521,226.03,225.97,31.28]
["bitfinex","SOLUSD",1759980010969,2.84268521,226.02,225.97,31.28]
["bitfinex","SOLUSD",1759980011179,2.84268521,226.02,225.97,36.41533524]
["bitfinex","SOLUSD",1759980011492,4.42436955,226.03,225.97,36.41533524]
["bitfinex","SOLUSD",1759980012061,4.42436955,226.03,225.98,31.3]
["bitfinex","SOLUSD",1759980012271,7.26705476,226.03,225.98,31.3]
["bitfinex","SOLUSD",1759980012475,7.93705476,226.03,225.98,31.3]
["bitfinex","SOLUSD",1759980012982,7.93705476,226.03,225.99,31.28]
["bitfinex","SOLUSD",1759980013975,2.84268521,226.01,225.98,31.28]
["bitfinex","SOLUSD",1759980014175,0.67,226.0,225.98,31.28]
["bitfinex","SOLUSD",1759980014371,2.84268521,226.01,225.98,31.28]
["bitfinex","SOLUSD",1759980014570,3.51268521,226.01,225.98,31.28]
["bitfinex","SOLUSD",1759980014879,0.67,226.01,225.98,31.28]
["bitfinex","SOLUSD",1759980015585,0.67,226.01,225.97,20.8]
["bitfinex","SOLUSD",1759980016084,0.67,226.0,225.96,31.28]
["bitfinex","SOLUSD",1759980016278,2.84268521,225.97,225.9,0.71]
["bitfinex","SOLUSD",1759980016580,3.51268521,225.96,225.91,31.28]
["bitfinex","SOLUSD",1759980016758,3.51268521,225.96,225.91,31.99]
["bitfinex","SOLUSD",1759980017387,0.67,225.96,225.91,31.99]
["bitfinex","SOLUSD",1759980017574,4.42575791,225.95,225.91,31.99]
["bitfinex","SOLUSD",1759980018082,7.26844312,225.95,225.91,31.99]
["bitfinex","SOLUSD",1759980018386,7.93844312,225.95,225.91,31.28]
["bitfinex","SOLUSD",1759980018983,7.93844312,225.95,225.89,5.13682728]
["bitfinex","SOLUSD",1759980019186,7.93844312,225.95,225.9,42.15647521]
["bitfinex","SOLUSD",1759980019390,7.93844312,225.95,225.9,10.87647521]
["bitfinex","SOLUSD",1759980019567,7.93844312,225.95,225.9,11.55647521]
["bitfinex","SOLUSD",1759980019768,4.42556204,225.96,225.91,0.68]
["bitfinex","SOLUSD",1759980019970,2.84268521,225.95,225.91,31.96]
["bitfinex","SOLUSD",1759980021083,7.268446,225.95,225.92,31.28]
["bitfinex","SOLUSD",1759980021791,7.988446,225.95,225.92,31.28]
["bitfinex","SOLUSD",1759980022378,2.84268521,225.94,225.92,31.28]
["bitfinex","SOLUSD",1759980022595,3.56268521,225.93,225.86,10.87647521]
["bitfinex","SOLUSD",1759980022777,2.84268521,225.9,225.87,31.28]
["bitfinex","SOLUSD",1759980023082,2.84268521,225.89,225.87,31.28]
["bitfinex","SOLUSD",1759980023291,2.84268521,225.89,225.86,31.28]
["bitfinex","SOLUSD",1759980023494,4.42691316,225.9,225.86,31.28]
["bitfinex","SOLUSD",1759980023676,2.84268521,225.89,225.86,31.28]
["bitfinex","SOLUSD",1759980024068,5.14691316,225.9,225.86,31.28]
["bitfinex","SOLUSD",1759980024267,2.84268521,225.91,225.86,31.96]
["bitfinex","SOLUSD",1759980024573,11.78420166,225.96,225.87,0.68]
["bitfinex","SOLUSD",1759980024883,2.84268521,225.94,225.87,0.68]
["bitfinex","SOLUSD",1759980025473,2.84268521,225.95,225.87,0.68]
["bitfinex","SOLUSD",1759980026081,2.84268521,225.94,225.87,0.68]
["bitfinex","SOLUSD",1759980026388,7.2688349,225.93,225.87,0.68]
["bitfinex","SOLUSD",1759980027885,2.84268521,225.92,225.88,31.28]
["bitfinex","SOLUSD",1759980028189,7.2688349,225.93,225.88,31.96]
["bitfinex","SOLUSD",1759980028394,2.84268521,225.94,225.89,0.68]
["bitfinex","SOLUSD",1759980028598,2.84268521,225.94,225.9,0.68]
["bitfinex","SOLUSD",1759980028898,20.8,226.0,225.88,31.28]
["bitfinex","SOLUSD",1759980028899,135.02,226.03,225.92,31.67647521]
["bitfinex","SOLUSD",1759980029101,7.98699248,226.03,225.94,10.87647521]
["bitfinex","SOLUSD",1759980029274,7.98699248,226.03,225.95,0.68]
["bitfinex","SOLUSD",1759980029469,5.14430727,226.03,225.95,0.68]
["bitfinex","SOLUSD",1759980030187,19.04747117,226.03,225.95,5.10567556]
["bitfinex","SOLUSD",1759980030394,19.04747117,226.03,225.96,0.68]
["bitfinex","SOLUSD",1759980030587,19.04747117,226.03,225.97,31.28]
["bitfinex","SOLUSD",1759980031290,19.04747117,226.03,225.96,0.68]
["bitfinex","SOLUSD",1759980031494,19.04747117,226.03,225.98,31.28]
["bitfinex","SOLUSD",1759980031876,4.42400241,226.04,225.99,0.68]
["bitfinex","SOLUSD",1759980032082,3.56268521,226.07,226.0,0.68]
["bitfinex","SOLUSD",1759980032278,0.72,226.11,226.01,10.87647521]
["bitfinex","SOLUSD",1759980032484,0.72,226.11,226.03,10.87647521]
["bitfinex","SOLUSD",1759980032688,0.72,226.11,226.04,0.68]
["bitfinex","SOLUSD",1759980032689,3.56268521,226.11,226.04,0.68]
["bitfinex","SOLUSD",1759980033382,4.42282176,226.1,226.04,5.10398393]
["bitfinex","SOLUSD",1759980033584,4.42282176,226.1,226.04,0.68]
["bitfinex","SOLUSD",1759980033778,7.98550697,226.1,226.03,10.87647521]
["bitfinex","SOLUSD",1759980033979,2.84268521,226.09,226.03,10.87647521]
["bitfinex","SOLUSD",1759980035273,2.84268521,226.09,226.03,28.27214132]
["bitfinex","SOLUSD",1759980035580,7.98550697,226.1,226.03,15.30066487]
["bitfinex","SOLUSD",1759980035791,0.71,226.09,225.99,0.69]
["bitfinex","SOLUSD",1759980035989,2.84268521,226.06,226.0,42.15647521]
["bitfinex","SOLUSD",1759980036503,2.84268521,226.06,226.0,42.84647521]
["bitfinex","SOLUSD",1759980036799,2.84268521,226.06,226.01,31.28]
["bitfinex","SOLUSD",1759980037187,2.84268521,226.06,226.01,36.39457943]
["bitfinex","SOLUSD",1759980037587,2.84268521,226.06,226.01,49.49726177]
["bitfinex","SOLUSD",1759980039194,2.84268521,226.08,226.02,0.69]
["bitfinex","SOLUSD",1759980039502,0.71,226.1,226.02,0.69]
["bitfinex","SOLUSD",1759980039800,2.84268521,226.09,226.02,0.69]
["bitfinex","SOLUSD",1759980040100,15.47782248,226.13,226.02,0.69]
["bitfinex","SOLUSD",1759980040101,3.55268521,226.08,226.02,0.69]
["bitfinex","SOLUSD",1759980040298,3.55268521,226.08,226.01,44.38268234]
["bitfinex","SOLUSD",1759980040883,3.55268521,226.08,226.01,45.07268234]
["bitfinex","SOLUSD",1759980041279,4.42340867,226.07,226.01,45.07268234]
["bitfinex","SOLUSD",1759980041486,4.42340867,226.07,226.01,49.4972006]
["bitfinex","SOLUSD",1759980041778,4.42340867,226.07,226.01,45.07268234]
["bitfinex","SOLUSD",1759980042192,2.84268521,226.07,226.01,18.21722321]
["bitfinex","SOLUSD",1759980042395,3.55268521,226.07,226.02,31.26]
["bitfinex","SOLUSD",1759980042597,0.71,226.06,226.02,31.26]
["bitfinex","SOLUSD",1759980042984,0.71,226.06,226.03,31.26]
["bitfinex","SOLUSD",1759980045004,3.50268521,226.05,225.98,0.69]
["bitfinex","SOLUSD",1759980045183,7.26675112,226.04,225.99,31.26]
["bitfinex","SOLUSD",1759980045394,7.92675112,226.04,225.99,31.95]
["bitfinex","SOLUSD",1759980045704,5.08406591,226.04,225.99,31.95]
["bitfinex","SOLUSD",1759980047006,7.92675112,226.04,225.99,31.95]
["bitfinex","SOLUSD",1759980048911,3.50268521,226.03,225.99,31.95]
["bitfinex","SOLUSD",1759980049688,0.66,226.03,225.99,31.26]
["bitfinex","SOLUSD",1759980049889,3.50268521,226.03,225.99,31.26]
["bitfinex","SOLUSD",1759980050210,2.84268521,226.03,225.99,31.95]
["bitfinex","SOLUSD",1759980051497,2.84268521,226.04,225.99,31.95]
["bitfinex","SOLUSD",1759980051698,7.92668155,226.04,225.99,36.37497157]
["bitfinex","SOLUSD",1759980052005,0.66,226.04,225.99,35.68497157]
["bitfinex","SOLUSD",1759980052202,0.66,226.04,226.0,0.69]
["bitfinex","SOLUSD",1759980053195,0.66,226.04,225.99,36.37497157]
["bitfinex","SOLUSD",1759980053510,0.66,226.04,226.0,0.69]
["bitfinex","SOLUSD",1759980053713,2.47967021,226.04,225.99,35.68497157]
["bitfinex","SOLUSD",1759980053907,2.47967021,226.04,226.0,0.69]
["bitfinex","SOLUSD",1759980054430,0.66,226.04,226.0,0.69]
["bitfinex","SOLUSD",1759980055730,6.90372715,226.04,225.99,31.26]
["bitfinex","SOLUSD",1759980055899,0.66,226.03,225.99,31.26]
["bitfinex","SOLUSD",1759980056099,0.66,226.03,225.99,31.95]
["bitfinex","SOLUSD",1759980056918,6.24372715,226.04,225.99,31.95]
["bitfinex","SOLUSD",1759980057117,6.24372715,226.04,225.98,17.38623218]
["bitfinex","SOLUSD",1759980057118,6.24372715,226.04,226.0,0.69]
["bitfinex","SOLUSD",1759980057299,6.90372715,226.04,226.0,31.26]
["bitfinex","SOLUSD",1759980058611,6.90372715,226.04,226.0,31.95]
["bitfinex","SOLUSD",1759980058817,0.66,226.03,226.0,31.26]
["bitfinex","SOLUSD",1759980058998,4.42421681,226.03,226.0,31.26]
["bitfinex","SOLUSD",1759980060426,4.42421681,226.03,225.99,0.69]
["bitfinex","SOLUSD",1759980060607,4.42421681,226.03,226.0,31.26]
["bitfinex","SOLUSD",1759980060808,4.42421681,226.03,226.0,31.95]
["bitfinex","SOLUSD",1759980061106,4.42399575,226.04,226.0,31.95]
["bitfinex","SOLUSD",1759980061306,6.90366596,226.04,226.0,31.95]
["bitfinex","SOLUSD",1759980061715,0.66,226.03,226.0,31.26]
["bitfinex","SOLUSD",1759980062420,6.24366596,226.04,226.0,31.95]
["bitfinex","SOLUSD",1759980062726,6.24366596,226.04,226.0,31.26]
["bitfinex","SOLUSD",1759980062930,0.66,226.03,226.0,31.26]
["bitfinex","SOLUSD",1759980063423,1.81967021,226.04,226.0,31.95]
["bitfinex","SOLUSD",1759980063626,6.90374917,226.04,226.0,31.95]
["bitfinex","SOLUSD",1759980064613,6.90374917,226.04,226.01,31.26]
["bitfinex","SOLUSD",1759980065404,5.08407896,226.04,226.01,31.26]
["bitfinex","SOLUSD",1759980065608,6.90374917,226.04,226.01,31.26]
["bitfinex","SOLUSD",1759980065809,1.81967021,226.02,225.94,0.68]
["bitfinex","SOLUSD",1759980066034,4.42407896,226.04,225.95,31.26]
["bitfinex","SOLUSD",1759980066035,1.81967021,225.98,225.95,31.26]
["bitfinex","SOLUSD",1759980066237,4.42407896,226.04,225.96,11.55647521]
["bitfinex","SOLUSD",1759980066410,0.68,226.05,225.98,10.87647521]
["bitfinex","SOLUSD",1759980066608,4.42363548,226.06,225.99,31.26]
["bitfinex","SOLUSD",1759980066808,4.42363548,226.06,226.0,0.68]
["bitfinex","SOLUSD",1759980067432,4.42340867,226.07,226.0,0.68]
["bitfinex","SOLUSD",1759980067936,6.92307888,226.07,226.0,0.68]
["bitfinex","SOLUSD",1759980068825,1.81967021,226.05,225.98,24.08840822]
["bitfinex","SOLUSD",1759980069127,2.49967021,226.04,225.99,31.94]
["bitfinex","SOLUSD",1759980069428,1.81967021,226.06,226.0,0.68]
["bitfinex","SOLUSD",1759980069739,6.24307888,226.07,226.0,0.68]
["bitfinex","SOLUSD",1759980070230,6.92307888,226.07,226.0,0.68]
["bitfinex","SOLUSD",1759980071118,1.81967021,226.05,226.0,0.68]
["bitfinex","SOLUSD",1759980071434,2.49967021,226.05,226.01,31.26]
["bitfinex","SOLUSD",1759980071628,1.81967021,226.05,226.01,31.94]
["bitfinex","SOLUSD",1759980071823,1.81967021,226.06,226.02,31.26]
["bitfinex","SOLUSD",1759980072016,2.49967021,226.06,226.02,31.26]
["bitfinex","SOLUSD",1759980072217,4.42380004,226.05,226.02,31.26]
["bitfinex","SOLUSD",1759980072938,4.42380004,226.05,226.02,31.94]
["bitfinex","SOLUSD",1759980073440,2.49967021,226.06,226.02,0.68]
["bitfinex","SOLUSD",1759980073617,6.92329981,226.06,226.03,31.26]
["bitfinex","SOLUSD",1759980073813,6.24329981,226.06,226.03,31.26]
["bitfinex","SOLUSD",1759980074024,0.68,226.05,226.03,31.26]
["bitfinex","SOLUSD",1759980074760,4.4236296,226.06,226.03,31.26]
["bitfinex","SOLUSD",1759980074943,6.92329981,226.06,226.01,0.68]
["bitfinex","SOLUSD",1759980075114,6.92329981,226.06,226.03,31.26]
["bitfinex","SOLUSD",1759980076054,6.92329981,226.06,226.01,0.68]
["bitfinex","SOLUSD",1759980076261,6.24329981,226.06,226.02,31.26]
["bitfinex","SOLUSD",1759980076437,1.81967021,226.04,226.03,31.26]
["bitfinex","SOLUSD",1759980076637,2.49967021,226.04,226.03,31.26]
["bitfinex","SOLUSD",1759980076853,0.68,226.04,226.03,31.26]
["bitfinex","SOLUSD",1759980077658,5.10399575,226.04,226.03,31.26]
["bitfinex","SOLUSD",1759980078743,5.10399575,226.04,225.94,11.06458386]
["bitfinex","SOLUSD",1759980078744,6.92366596,226.04,225.97,20.8]
["bitfinex","SOLUSD",1759980078945,2.49967021,226.03,225.98,31.26]
["bitfinex","SOLUSD",1759980079143,2.49967021,226.03,225.98,31.92]
["bitfinex","SOLUSD",1759980079868,4.42438722,226.02,225.98,31.92]
["bitfinex","SOLUSD",1759980080044,6.92405743,226.02,225.99,31.26]
["bitfinex","SOLUSD",1759980083146,5.10438722,226.02,225.99,31.26]
["bitfinex","SOLUSD",1759980083473,6.92405743,226.02,225.99,31.26]
["bitfinex","SOLUSD",1759980083653,1.81967021,226.0,225.94,0.66]
["bitfinex","SOLUSD",1759980083850,1.81967021,225.99,225.95,31.26]
["bitfinex","SOLUSD",1759980084051,1.81967021,225.99,225.95,0.66]
["bitfinex","SOLUSD",1759980084370,1.81967021,225.99,225.96,31.26]
["bitfinex","SOLUSD",1759980084553,1.81967021,226.0,225.96,31.26]
["bitfinex","SOLUSD",1759980084757,4.42497455,225.99,225.96,31.92]
["bitfinex","SOLUSD",1759980086271,4.42497455,225.99,225.96,31.26]
["bitfinex","SOLUSD",1759980086848,4.42477876,226.0,225.96,31.26]
["bitfinex","SOLUSD",1759980087057,5.10477876,226.0,225.96,31.26]
["bitfinex","SOLUSD",1759980087744,5.10477876,226.0,225.96,31.92]
["bitfinex","SOLUSD",1759980089478,0.68,226.0,225.96,31.92]
["bitfinex","SOLUSD",1759980089782,1.81967021,226.01,225.96,31.92]
["bitfinex","SOLUSD",1759980089944,2.49967021,226.01,225.96,31.92]
["bitfinex","SOLUSD",1759980090139,1.81967021,226.01,225.96,31.92]
["bitfinex","SOLUSD",1759980090345,0.68,226.0,225.96,31.92]
["bitfinex","SOLUSD",1759980091285,5.10485261,226.0,225.96,31.92]
["bitfinex","SOLUSD",1759980091982,6.92452282,226.0,225.96,31.92]
["bitfinex","SOLUSD",1759980094886,1.81967021,225.99,225.96,31.26]
["bitfinex","SOLUSD",1759980095092,1.81967021,225.97,225.9,0.66]
["bitfinex","SOLUSD",1759980095264,1.81967021,225.94,225.9,0.66]
["bitfinex","SOLUSD",1759980095459,134.3,226.03,225.91,0.66]
["bitfinex","SOLUSD",1759980095460,1.81967021,225.95,225.91,0.66]
["bitfinex","SOLUSD",1759980095785,1.81967021,225.96,225.92,0.71]
["bitfinex","SOLUSD",1759980096080,2.48967021,225.96,225.92,0.71]
["bitfinex","SOLUSD",1759980097269,6.24542812,225.95,225.92,0.71]
["bitfinex","SOLUSD",1759980098084,0.67,226.01,225.93,31.24]
["bitfinex","SOLUSD",1759980098257,4.42458298,226.01,225.94,0.71]
["bitfinex","SOLUSD",1759980098458,6.24425319,226.01,225.94,0.71]
["bitfinex","SOLUSD",1759980098757,1.81967021,226.0,225.94,0.71]
["bitfinex","SOLUSD",1759980099176,1.81967021,225.99,225.94,0.71]
["bitfinex","SOLUSD",1759980099392,134.3,226.03,225.95,21.51]
["bitfinex","SOLUSD",1759980099560,4.42360435,226.06,225.96,11.58647521]
["bitfinex","SOLUSD",1759980099757,0.67,226.07,226.0,10.87647521]
["bitfinex","SOLUSD",1759980099957,0.67,226.07,225.99,20.8]
["bitfinex","SOLUSD",1759980099958,0.67,226.07,226.01,31.24]
["bitfinex","SOLUSD",1759980100367,1.81967021,226.08,226.02,0.71]
["bitfinex","SOLUSD",1759980100568,6.24290201,226.08,226.02,0.71]
["bitfinex","SOLUSD",1759980100877,17.97093456,226.08,226.02,0.71]
["bitfinex","SOLUSD",1759980101071,1.81967021,226.07,226.02,0.71]
["bitfinex","SOLUSD",1759980101390,0.67,226.06,226.02,0.71]
["bitfinex","SOLUSD",1759980101568,4.42380004,226.05,226.02,0.71]
["bitfinex","SOLUSD",1759980102388,0.67,226.06,226.02,0.71]
["bitfinex","SOLUSD",1759980103273,5.0936728,226.06,226.02,0.71]
["bitfinex","SOLUSD",1759980103665,0.67,226.06,226.02,0.71]
["bitfinex","SOLUSD",1759980103869,8.13124162,226.1,226.03,0.68]
["bitfinex","SOLUSD",1759980105166,12.55408198,226.1,226.04,4.42399575]
["bitfinex","SOLUSD",1759980105364,12.55408198,226.1,226.05,31.92]
["bitfinex","SOLUSD",1759980105664,12.55408198,226.1,226.06,0.68]
["bitfinex","SOLUSD",1759980105860,12.55408198,226.1,226.04,4.42399575]
["bitfinex","SOLUSD",1759980105861,8.13124162,226.1,226.07,0.68]
["bitfinex","SOLUSD",1759980106062,8.13124162,226.1,226.07,31.92]
["bitfinex","SOLUSD",1759980106473,4.42263422,226.11,226.07,31.92]
["bitfinex","SOLUSD",1759980107176,5.14243817,226.12,226.07,31.24]
["bitfinex","SOLUSD",1759980107386,0.72,226.11,226.07,31.92]
["bitfinex","SOLUSD",1759980107997,6.24210838,226.12,226.07,31.92]
["bitfinex","SOLUSD",1759980108398,0.72,226.11,226.07,31.92]
["bitfinex","SOLUSD",1759980108894,4.42243817,226.12,226.07,31.92]
["bitfinex","SOLUSD",1759980109064,5.14243817,226.12,226.07,31.92]
["bitfinex","SOLUSD",1759980110392,6.96210838,226.12,226.07,31.92]
["bitfinex","SOLUSD",1759980112971,5.14243817,226.12,226.07,31.92]
["bitfinex","SOLUSD",1759980113172,5.14243817,226.12,226.08,0.68]
["bitfinex","SOLUSD",1759980113390,1.81967021,226.11,226.08,0.68]
["bitfinex","SOLUSD",1759980113610,6.96210838,226.12,226.08,0.68]
["bitfinex","SOLUSD",1759980114117,7.98373014,226.12,226.08,0.68]
["bitfinex","SOLUSD",1759980114597,5.14243817,226.12,226.08,0.68]
["bitfinex","SOLUSD",1759980115298,31.8539669,226.17,226.09,0.68]
["bitfinex","SOLUSD",1759980115497,2.84129197,226.16,226.09,0.68]
["bitfinex","SOLUSD",1759980115687,3.56129197,226.16,226.09,0.68]
["bitfinex","SOLUSD",1759980116190,7.98294036,226.16,226.09,0.68]
["bitfinex","SOLUSD",1759980117211,2.84129197,226.15,226.09,0.68]
["bitfinex","SOLUSD",1759980117509,7.26350582,226.14,226.1,31.22]
["bitfinex","SOLUSD",1759980117715,5.14221385,226.14,226.1,31.9]
["bitfinex","SOLUSD",1759980117883,7.98350582,226.14,226.1,31.9]
["bitfinex","SOLUSD",1759980118221,5.14221385,226.14,226.1,31.9]
["bitfinex","SOLUSD",1759980118387,7.98350582,226.14,226.1,31.9]
["bitfinex","SOLUSD",1759980118691,7.98350582,226.14,226.1,31.22]
["bitfinex","SOLUSD",1759980118889,7.26350582,226.14,226.1,31.22]
["bitfinex","SOLUSD",1759980119092,0.72,226.13,226.1,31.22]
["bitfinex","SOLUSD",1759980119414,0.1,226.19,226.14,10.87647521]
["bitfinex","SOLUSD",1759980119604,0.1,226.19,226.17,20.8]
["bitfinex","SOLUSD",1759980119911,3.56129197,226.18,226.15,52.02]
["bitfinex","SOLUSD",1759980120099,0.72,226.17,226.15,52.02]
["bitfinex","SOLUSD",1759980120299,0.72,226.16,226.15,31.22]
["bitfinex","SOLUSD",1759980120610,0.1,226.19,226.15,0.68]
["bitfinex","SOLUSD",1759980120912,0.1,226.19,226.16,0.68]
["bitfinex","SOLUSD",1759980121290,4.52112811,226.19,226.14,31.22]
["bitfinex","SOLUSD",1759980121515,0.72,226.18,226.14,31.22]
["bitfinex","SOLUSD",1759980121714,0.1,226.19,226.14,31.9]
["bitfinex","SOLUSD",1759980121921,0.82,226.19,226.14,31.9]
["bitfinex","SOLUSD",1759980122210,0.72,226.18,226.15,31.22]
["bitfinex","SOLUSD",1759980123113,0.72,226.17,226.14,52.02]
["bitfinex","SOLUSD",1759980123417,5.24108275,226.19,226.14,52.7]
["bitfinex","SOLUSD",1759980123608,0.72,226.18,226.14,52.7]
["bitfinex","SOLUSD",1759980123910,4.42145288,226.17,226.14,52.02]
["bitfinex","SOLUSD",1759980124602,0.1,226.19,226.15,0.68]
["bitfinex","SOLUSD",1759980124786,0.1,226.19,226.16,0.68]
["bitfinex","SOLUSD",1759980124990,0.1,226.19,226.17,0.68]
["bitfinex","SOLUSD",1759980125898,0.1,226.19,226.18,63.55647521]
["bitfinex","SOLUSD",1759980127510,0.1,226.24,226.22,20.8]
["bitfinex","SOLUSD",1759980127713,0.1,226.24,226.23,42.09647521]
["bitfinex","SOLUSD",1759980128110,0.1,226.24,226.23,47.17675545]
["bitfinex","SOLUSD",1759980128817,5.0788158,226.31,226.25,20.8]
["bitfinex","SOLUSD",1759980129119,4.51827682,226.34,226.26,31.88]
["bitfinex","SOLUSD",1759980129305,5.17836712,226.33,226.26,31.88]
["bitfinex","SOLUSD",1759980129624,5.17836712,226.33,226.27,0.66]
["bitfinex","SOLUSD",1759980130003,0.1,226.33,226.28,10.87647521]
["bitfinex","SOLUSD",1759980130321,0.1,226.33,226.29,31.86]
["bitfinex","SOLUSD",1759980131306,0.1,226.33,226.3,0.66]
["bitfinex","SOLUSD",1759980131502,0.1,226.33,226.29,31.2]
["bitfinex","SOLUSD",1759980131714,0.1,226.33,226.3,0.66]
["bitfinex","SOLUSD",1759980132620,0.1,226.33,226.31,0.66]
["bitfinex","SOLUSD",1759980132919,0.1,226.33,226.32,31.86]
["bitfinex","SOLUSD",1759980135234,0.1,226.33,226.32,36.27852244]
["bitfinex","SOLUSD",1759980135531,0.1,226.33,226.32,47.15499765]
["bitfinex","SOLUSD",1759980136548,4.1171654,226.39,226.33,10.87647521]
["bitfinex","SOLUSD",1759980136712,4.1171654,226.39,226.34,0.66]
["bitfinex","SOLUSD",1759980136911,4.7771654,226.39,226.35,31.2]
["bitfinex","SOLUSD",1759980137132,4.7771654,226.39,226.35,31.86]
["bitfinex","SOLUSD",1759980137607,4.7771654,226.39,226.35,31.2]
["bitfinex","SOLUSD",1759980137807,0.66,226.39,226.35,31.2]
["bitfinex","SOLUSD",1759980138033,5.07717013,226.39,226.35,31.2]
["bitfinex","SOLUSD",1759980138431,4.41717013,226.39,226.35,31.86]
["bitfinex","SOLUSD",1759980138934,5.07717013,226.39,226.35,31.86]
["bitfinex","SOLUSD",1759980140844,5.07717013,226.39,226.35,31.2]
["bitfinex","SOLUSD",1759980141048,0.1,226.47,226.36,0.66]
["bitfinex","SOLUSD",1759980141333,0.66,226.42,226.36,0.66]
["bitfinex","SOLUSD",1759980142706,5.0765843,226.42,226.36,0.66]
["bitfinex","SOLUSD",1759980143154,20.9,226.47,226.36,0.66]
["bitfinex","SOLUSD",1759980143438,0.66,226.43,226.37,10.87647521]
["bitfinex","SOLUSD",1759980143614,0.66,226.43,226.38,31.84]
["bitfinex","SOLUSD",1759980144139,0.66,226.43,226.39,0.66]
["bitfinex","SOLUSD",1759980144438,0.66,226.43,226.38,31.18]
["bitfinex","SOLUSD",1759980144733,4.41644166,226.43,226.38,31.18]
["bitfinex","SOLUSD",1759980144941,0.66,226.42,226.38,31.18]
["bitfinex","SOLUSD",1759980145242,0.66,226.44,226.39,0.66]
["bitfinex","SOLUSD",1759980145417,0.66,226.43,226.4,31.18]
["bitfinex","SOLUSD",1759980145617,0.66,226.42,226.4,31.18]
["bitfinex","SOLUSD",1759980146141,0.66,226.41,226.4,31.18]
["bitfinex","SOLUSD",1759980146741,4.41657097,226.42,226.4,31.18]
["bitfinex","SOLUSD",1759980146928,5.07657097,226.42,226.4,31.18]
["bitfinex","SOLUSD",1759980147131,4.41657097,226.42,226.4,31.18]
["bitfinex","SOLUSD",1759980147327,23.9794393,226.46,226.4,31.18]
["bitfinex","SOLUSD",1759980147328,5.07598586,226.45,226.4,31.18]
["bitfinex","SOLUSD",1759980147641,0.66,226.44,226.4,31.18]
["bitfinex","SOLUSD",1759980147819,4.41598586,226.45,226.4,31.18]
["bitfinex","SOLUSD",1759980148026,0.66,226.44,226.4,31.18]
["bitfinex","SOLUSD",1759980148222,0.66,226.43,226.4,31.18]
["bitfinex","SOLUSD",1759980148945,5.07598586,226.45,226.4,31.18]
["bitfinex","SOLUSD",1759980149148,4.41637592,226.43,226.4,31.18]
["bitfinex","SOLUSD",1759980149351,12.93979462,226.46,226.41,0.66]
["bitfinex","SOLUSD",1759980149541,0.66,226.45,226.41,0.66]
["bitfinex","SOLUSD",1759980149727,12.93979462,226.46,226.42,0.66]
["bitfinex","SOLUSD",1759980149728,4.41579792,226.46,226.42,0.66]
["bitfinex","SOLUSD",1759980149928,4.41579792,226.46,226.37,31.67647521]
["bitfinex","SOLUSD",1759980149929,0.1,226.47,226.43,31.84]
["bitfinex","SOLUSD",1759980150142,4.51562797,226.47,226.43,31.84]
["bitfinex","SOLUSD",1759980150343,5.17562797,226.47,226.43,31.18]
["bitfinex","SOLUSD",1759980150764,0.1,226.47,226.43,0.66]
["bitfinex","SOLUSD",1759980151046,2.84129197,226.45,226.36,42.05647521]
["bitfinex","SOLUSD",1759980151264,11.03947717,226.46,226.36,42.05647521]
["bitfinex","SOLUSD",1759980151442,0.66,226.44,226.36,42.05647521]
["bitfinex","SOLUSD",1759980151845,0.66,226.43,226.36,42.05647521]
["bitfinex","SOLUSD",1759980152053,0.66,226.42,226.36,42.05647521]
["bitfinex","SOLUSD",1759980152552,0.66,226.42,226.35,0.66]
["bitfinex","SOLUSD",1759980152761,0.66,226.41,226.36,31.16]
["bitfinex","SOLUSD",1759980152930,0.66,226.4,226.36,31.16]
["bitfinex","SOLUSD",1759980153352,0.1,226.47,226.4,10.87647521]
["bitfinex","SOLUSD",1759980153542,0.1,226.47,226.41,31.16]
["bitfinex","SOLUSD",1759980153857,0.1,226.47,226.42,10.87647521]
["bitfinex","SOLUSD",1759980154031,0.1,226.47,226.42,11.53647521]
["bitfinex","SOLUSD",1759980154230,0.1,226.47,226.46,20.8]
["bitfinex","SOLUSD",1759980154447,0.1,226.47,226.46,31.67647521]
["bitfinex","SOLUSD",1759980154646,0.1,226.47,226.46,63.53647521]
["bitfinex","SOLUSD",1759980155057,0.1,226.47,226.46,32.33647521]
["bitfinex","SOLUSD",1759980155242,0.1,226.47,226.46,63.53647521]
["bitfinex","SOLUSD",1759980155437,0.1,226.47,226.46,67.95226607]
["bitfinex","SOLUSD",1759980157154,0.1,226.47,226.46,31.2]
["bitfinex","SOLUSD",1759980157372,0.1,226.47,226.46,20.8]
["bitfinex","SOLUSD",1759980157663,0.1,226.47,226.46,52.0]
["bitfinex","SOLUSD",1759980158754,0.1,226.47,226.46,63.53647521]
["bitfinex","SOLUSD",1759980159356,0.1,226.47,226.46,67.95226607]
["bitfinex","SOLUSD",1759980160159,0.1,226.47,226.46,36.75226607]
["bitfinex","SOLUSD",1759980160473,0.1,226.47,226.46,67.95226607]
["bitfinex","SOLUSD",1759980161553,0.1,226.47,226.46,36.09226607]
["bitfinex","SOLUSD",1759980161755,0.1,226.47,226.46,67.29226607]
["bitfinex","SOLUSD",1759980161963,0.1,226.47,226.46,67.95226607]
["bitfinex","SOLUSD",1759980162172,0.1,226.47,226.46,67.29226607]
["bitfinex","SOLUSD",1759980162678,0.1,226.47,226.46,42.07647521]
["bitfinex","SOLUSD",1759980163052,0.77,226.47,226.46,10.87647521]
["bitfinex","SOLUSD",1759980163264,0.77,226.47,226.42,10.87647521]
["bitfinex","SOLUSD",1759980163447,0.7,226.46,226.43,31.2]
["bitfinex","SOLUSD",1759980163642,0.7,226.45,226.43,31.2]
["bitfinex","SOLUSD",1759980163846,4.51560541,226.47,226.43,31.2]
["bitfinex","SOLUSD",1759980164083,0.8,226.47,226.43,31.2]
["bitfinex","SOLUSD",1759980164250,4.51560598,226.47,226.43,20.8]
["bitfinex","SOLUSD",1759980164455,0.7,226.46,226.44,31.2]
["bitfinex","SOLUSD",1759980164655,0.7,226.46,226.4,15.29325593]
["bitfinex","SOLUSD",1759980164656,7.35689795,226.47,226.45,31.2]
["bitfinex","SOLUSD",1759980164873,4.51560598,226.47,226.44,31.2]
["bitfinex","SOLUSD",1759980165256,0.7,226.46,226.44,31.2]
["bitfinex","SOLUSD",1759980165455,0.7,226.45,226.44,31.2]
["bitfinex","SOLUSD",1759980166075,0.8,226.47,226.44,31.2]
["bitfinex","SOLUSD",1759980166553,5.21560515,226.47,226.44,31.2]
["bitfinex","SOLUSD",1759980167256,0.1,226.47,226.45,15.97246107]
["bitfinex","SOLUSD",1759980167562,0.1,226.47,226.46,31.67647521]
["bitfinex","SOLUSD",1759980168075,0.8,226.47,226.46,31.34]
["bitfinex","SOLUSD",1759980168373,0.8,226.47,226.44,31.34]
["bitfinex","SOLUSD",1759980168546,0.1,226.47,226.44,32.02]
["bitfinex","SOLUSD",1759980168744,0.1,226.47,226.44,31.34]
["bitfinex","SOLUSD",1759980169175,0.7,226.46,226.44,31.34]
["bitfinex","SOLUSD",1759980169781,0.7,226.45,226.38,0.68]
["bitfinex","SOLUSD",1759980169977,0.7,226.45,226.42,20.8]
["bitfinex","SOLUSD",1759980170160,0.7,226.45,226.42,52.16]
["bitfinex","SOLUSD",1759980170774,0.1,226.47,226.43,11.55647521]
["bitfinex","SOLUSD",1759980170976,0.1,226.47,226.45,10.87647521]
["bitfinex","SOLUSD",1759980171274,0.1,226.47,226.44,0.68]
["bitfinex","SOLUSD",1759980171275,0.1,226.47,226.46,42.25647521]
["bitfinex","SOLUSD",1759980171476,0.1,226.47,226.46,42.93647521]
["bitfinex","SOLUSD",1759980172381,0.1,226.47,226.46,47.35226607]
["bitfinex","SOLUSD",1759980172560,0.1,226.47,226.46,68.15226607]
["bitfinex","SOLUSD",1759980173986,0.1,226.47,226.46,52.16]
["bitfinex","SOLUSD",1759980174165,0.1,226.47,226.46,56.57579086]
["bitfinex","SOLUSD",1759980175179,0.1,226.47,226.46,52.16]
["bitfinex","SOLUSD",1759980175377,0.8,226.47,226.46,52.16]
["bitfinex","SOLUSD",1759980175769,0.1,226.47,226.46,68.13226607]
["bitfinex","SOLUSD",1759980177184,0.1,226.47,226.46,63.03647521]
["bitfinex","SOLUSD",1759980178183,0.1,226.47,226.46,67.45226607]
["bitfinex","SOLUSD",1759980178364,0.1,226.47,226.46,36.09226607]
["bitfinex","SOLUSD",1759980178564,0.1,226.47,226.46,63.03647521]
["bitfinex","SOLUSD",1759980178766,0.1,226.47,226.46,52.16]
["bitfinex","SOLUSD",1759980179165,0.8,226.47,226.46,52.16]
["bitfinex","SOLUSD",1759980179887,7.02751041,226.47,226.38,4.41735135]
["bitfinex","SOLUSD",1759980180078,2.51188621,226.46,226.39,42.23647521]
["bitfinex","SOLUSD",1759980180388,2.51188621,226.46,226.42,20.8]
["bitfinex","SOLUSD",1759980180571,0.7,226.46,226.43,31.38]
["bitfinex","SOLUSD",1759980180772,0.7,226.45,226.43,31.38]
["bitfinex","SOLUSD",1759980182781,6.32766804,226.47,226.43,31.38]
["bitfinex","SOLUSD",1759980182966,4.51578183,226.47,226.43,31.38]
["bitfinex","SOLUSD",1759980183166,5.21578183,226.47,226.43,31.38]
["bitfinex","SOLUSD",1759980183368,0.7,226.46,226.43,31.38]
["bitfinex","SOLUSD",1759980183567,4.51578183,226.47,226.43,31.38]
["bitfinex","SOLUSD",1759980183775,0.8,226.47,226.44,10.87647521]
["bitfinex","SOLUSD",1759980183975,0.8,226.47,226.45,31.36]
["bitfinex","SOLUSD",1759980184767,0.1,226.47,226.45,31.36]
["bitfinex","SOLUSD",1759980184967,0.1,226.47,226.46,11.55647521]
["bitfinex","SOLUSD",1759980185666,0.1,226.47,226.46,10.87647521]
["bitfinex","SOLUSD",1759980188598,4.92847286,226.7,226.46,10.87647521]
["bitfinex","SOLUSD",1759980188599,0.71,226.58,226.49,20.8]
["bitfinex","SOLUSD",1759980188801,0.71,226.58,226.5,42.21647521]
["bitfinex","SOLUSD",1759980188802,0.71,226.57,226.5,42.21647521]
["bitfinex","SOLUSD",1759980188996,2.52188621,226.56,226.5,42.21647521]
["bitfinex","SOLUSD",1759980189195,0.71,226.56,226.5,42.21647521]
["bitfinex","SOLUSD",1759980189381,6.93554495,226.57,226.5,47.35140892]
["bitfinex","SOLUSD",1759980189575,1.81188621,226.55,226.51,31.46]
["bitfinex","SOLUSD",1759980189783,0.71,226.54,226.51,31.46]
["bitfinex","SOLUSD",1759980189992,2.52188621,226.54,226.51,31.46]
["bitfinex","SOLUSD",1759980190777,4.41365874,226.57,226.43,0.72]
["bitfinex","SOLUSD",1759980190778,1.81188621,226.52,226.43,0.72]
["bitfinex","SOLUSD",1759980190978,2.52188621,226.51,226.44,42.33647521]
["bitfinex","SOLUSD",1759980191180,5.12487106,226.51,226.46,10.87647521]
["bitfinex","SOLUSD",1759980191383,4.41487106,226.51,226.47,31.48]
["bitfinex","SOLUSD",1759980191598,6.93675727,226.51,226.47,31.48]
["bitfinex","SOLUSD",1759980191979,0.71,226.5,226.48,31.48]
["bitfinex","SOLUSD",1759980192179,4.41487106,226.51,226.48,31.48]
["bitfinex","SOLUSD",1759980192414,0.71,226.5,226.48,31.48]
["bitfinex","SOLUSD",1759980192796,0.71,226.49,226.48,31.48]
["bitfinex","SOLUSD",1759980193805,0.71,226.49,226.47,31.46]
["bitfinex","SOLUSD",1759980194010,5.12523116,226.49,226.44,25.21617487]
["bitfinex","SOLUSD",1759980194219,5.12523116,226.49,226.45,31.46]
["bitfinex","SOLUSD",1759980194406,5.12523116,226.49,226.44,25.21617487]
["bitfinex","SOLUSD",1759980194713,0.71,226.48,226.45,31.46]
["bitfinex","SOLUSD",1759980197903,4.41501214,226.5,226.45,31.46]
["bitfinex","SOLUSD",1759980198105,4.41501214,226.5,226.45,32.18]
["bitfinex","SOLUSD",1759980198304,5.12501214,226.5,226.45,32.18]
["bitfinex","SOLUSD",1759980198906,0.71,226.49,226.45,31.46]
["bitfinex","SOLUSD",1759980200281,11.03631681,226.53,226.46,11.59647521]
["bitfinex","SOLUSD",1759980200282,0.71,226.53,226.46,11.59647521]
["bitfinex","SOLUSD",1759980200484,1.81188621,226.51,226.47,20.8]
["bitfinex","SOLUSD",1759980200682,1.81188621,226.48,226.41,10.87647521]
["bitfinex","SOLUSD",1759980200899,1.81188621,226.47,226.42,31.52]
["bitfinex","SOLUSD",1759980201106,1.81188621,226.46,226.42,31.52]
["bitfinex","SOLUSD",1759980201306,1.81188621,226.48,226.43,0.72]
["bitfinex","SOLUSD",1759980201494,0.71,226.48,226.43,0.72]
["bitfinex","SOLUSD",1759980201693,1.81188621,226.49,226.44,0.72]
["bitfinex","SOLUSD",1759980201895,2.52188621,226.48,226.42,31.52]
["bitfinex","SOLUSD",1759980202497,6.93746498,226.48,226.42,31.52]
["bitfinex","SOLUSD",1759980203617,1.81188621,226.47,226.42,31.52]
["bitfinex","SOLUSD",1759980204017,1.81188621,226.46,226.42,31.52]
["bitfinex","SOLUSD",1759980204198,1.81188621,226.46,226.42,32.24]
["bitfinex","SOLUSD",1759980204597,1.81188621,226.43,226.28,46.50999999]
["bitfinex","SOLUSD",1759980204912,1.81188621,226.43,226.37,10.87647521]
["bitfinex","SOLUSD",1759980204913,1.81188621,226.41,226.37,10.87647521]
["bitfinex","SOLUSD",1759980205114,1.81188621,226.41,226.38,31.54]
["bitfinex","SOLUSD",1759980205325,1.81188621,226.45,226.39,0.72]
["bitfinex","SOLUSD",1759980205614,16.16538182,226.46,226.38,31.54]
["bitfinex","SOLUSD",1759980205615,1.81188621,226.44,226.38,31.54]
["bitfinex","SOLUSD",1759980205821,1.81188621,226.42,226.37,0.72]
["bitfinex","SOLUSD",1759980205996,15.45538182,226.46,226.38,32.32]
["bitfinex","SOLUSD",1759980205997,0.71,226.45,226.38,32.32]
["bitfinex","SOLUSD",1759980206197,1.81188621,226.45,226.39,32.34]
["bitfinex","SOLUSD",1759980206707,4.41618088,226.44,226.39,32.34]
["bitfinex","SOLUSD",1759980206903,6.22806709,226.44,226.39,32.34]
["bitfinex","SOLUSD",1759980207109,6.93806709,226.44,226.39,32.34]
["bitfinex","SOLUSD",1759980207719,6.22806709,226.44,226.4,0.72]
["bitfinex","SOLUSD",1759980208025,0.71,226.46,226.39,31.62]
["bitfinex","SOLUSD",1759980208026,1.81188621,226.5,226.45,20.8]
["bitfinex","SOLUSD",1759980208199,2.52188621,226.5,226.46,52.4]
["bitfinex","SOLUSD",1759980208395,0.71,226.49,226.47,31.74]
["bitfinex","SOLUSD",1759980208737,0.71,226.49,226.46,31.74]
["bitfinex","SOLUSD",1759980208738,6.2273247,226.48,226.46,31.74]
["bitfinex","SOLUSD",1759980209700,0.71,226.47,226.45,31.74]
["bitfinex","SOLUSD",1759980210317,0.71,226.47,226.42,20.8]
["bitfinex","SOLUSD",1759980210516,2.52188621,226.46,226.43,31.72]
["bitfinex","SOLUSD",1759980210721,6.2278342,226.46,226.43,31.72]
["bitfinex","SOLUSD",1759980210904,4.41594799,226.46,226.43,31.72]
["bitfinex","SOLUSD",1759980212526,2.52188621,226.46,226.43,31.72]
["bitfinex","SOLUSD",1759980212727,1.81188621,226.44,226.3,12.9727632]
["bitfinex","SOLUSD",1759980212926,20.8,226.48,226.27,34.44]
["bitfinex","SOLUSD",1759980212927,1.81188621,226.4,226.34,0.72]
["bitfinex","SOLUSD",1759980213116,1.81188621,226.39,226.35,42.65647521]
["bitfinex","SOLUSD",1759980213317,1.81188621,226.39,226.35,43.37647521]
["bitfinex","SOLUSD",1759980213505,1.81188621,226.39,226.36,0.72]
["bitfinex","SOLUSD",1759980213700,4.41735135,226.38,226.35,31.78]
["bitfinex","SOLUSD",1759980214023,4.41735135,226.38,226.29,11.04762182]
["bitfinex","SOLUSD",1759980214024,1.81188621,226.36,226.3,13.73789461]
["bitfinex","SOLUSD",1759980214203,1.81188621,226.35,226.31,20.8]
["bitfinex","SOLUSD",1759980214403,1.81188621,226.35,226.32,31.76]
["bitfinex","SOLUSD",1759980214631,1.81188621,226.33,226.32,31.76]
["bitfinex","SOLUSD",1759980214947,1.81188621,226.33,226.23,11.05036858]
["bitfinex","SOLUSD",1759980214948,1.81188621,226.33,226.29,10.87647521]
["bitfinex","SOLUSD",1759980215137,1.81188621,226.32,226.3,31.76]
["bitfinex","SOLUSD",1759980215836,1.81188621,226.33,226.3,31.76]
["bitfinex","SOLUSD",1759980216124,6.23036257,226.33,226.3,31.76]
["bitfinex","SOLUSD",1759980216318,6.88036257,226.33,226.3,31.76]
["bitfinex","SOLUSD",1759980216525,7.24754484,226.38,226.3,31.76]
["bitfinex","SOLUSD",1759980216724,1.81188621,226.39,226.32,10.87647521]
["bitfinex","SOLUSD",1759980216925,1.81188621,226.41,226.34,10.87647521]
["bitfinex","SOLUSD",1759980217230,1.81188621,226.4,226.34,10.87647521]
["bitfinex","SOLUSD",1759980217522,1.81188621,226.39,226.34,10.87647521]
["bitfinex","SOLUSD",1759980217724,2.46188621,226.39,226.33,31.76]
["bitfinex","SOLUSD",1759980217916,20.8,226.44,226.33,31.76]
["bitfinex","SOLUSD",1759980218115,21.45,226.44,226.34,15.97460622]
["bitfinex","SOLUSD",1759980218324,4.41637592,226.43,226.35,0.68]
["bitfinex","SOLUSD",1759980218524,1.81188621,226.41,226.35,0.68]
["bitfinex","SOLUSD",1759980218925,4.41637592,226.43,226.35,0.68]
["bitfinex","SOLUSD",1759980219107,1.81188621,226.4,226.35,0.68]
["bitfinex","SOLUSD",1759980219822,1.81188621,226.39,226.32,4.41835559]
["bitfinex","SOLUSD",1759980220129,1.81188621,226.39,226.3,31.84728236]
["bitfinex","SOLUSD",1759980220130,4.41774165,226.36,226.3,21.48]
["bitfinex","SOLUSD",1759980220335,1.81188621,226.36,226.32,31.78]
["bitfinex","SOLUSD",1759980221137,1.81188621,226.35,226.32,31.8]
["bitfinex","SOLUSD",1759980222308,2.46188621,226.34,226.3,20.8]
["bitfinex","SOLUSD",1759980222628,0.65,226.34,226.32,31.78]
["bitfinex","SOLUSD",1759980222931,1.81188621,226.34,226.32,31.78]
["bitfinex","SOLUSD",1759980223115,2.46188621,226.34,226.32,31.78]
["bitfinex","SOLUSD",1759980223434,1.81188621,226.34,226.32,31.78]
["bitfinex","SOLUSD",1759980223626,1.81188621,226.35,226.32,31.78]
["bitfinex","SOLUSD",1759980223820,1.81188621,226.35,226.32,0.71]
["bitfinex","SOLUSD",1759980224026,1.81188621,226.35,226.32,32.49]
["bitfinex","SOLUSD",1759980224327,1.81188621,226.33,226.28,13.29383218]
["bitfinex","SOLUSD",1759980224523,5.10813201,226.34,226.25,10.87647521]
["bitfinex","SOLUSD",1759980224524,1.81188621,226.3,226.25,10.87647521]
["bitfinex","SOLUSD",1759980224727,1.81188621,226.3,226.26,32.47]
["bitfinex","SOLUSD",1759980225511,6.23088699,226.3,226.27,31.76]
["bitfinex","SOLUSD",1759980227029,1.81188621,226.28,226.24,0.71]
["bitfinex","SOLUSD",1759980227237,1.81188621,226.29,226.25,32.47]
["bitfinex","SOLUSD",1759980228114,7.99501926,226.39,226.26,0.71]
["bitfinex","SOLUSD",1759980228420,1.81188621,226.38,226.32,20.8]
["bitfinex","SOLUSD",1759980228626,1.81188621,226.38,226.33,31.76]
["bitfinex","SOLUSD",1759980228820,1.81188621,226.37,226.33,31.76]
["bitfinex","SOLUSD",1759980229023,6.22949114,226.37,226.33,31.76]
["bitfinex","SOLUSD",1759980229317,1.81188621,226.34,226.27,31.8]
["bitfinex","SOLUSD",1759980229519,1.81188621,226.32,226.27,31.8]
["bitfinex","SOLUSD",1759980229820,1.81188621,226.32,226.27,32.51]
["bitfinex","SOLUSD",1759980230824,6.92051272,226.32,226.27,36.92949482]
["bitfinex","SOLUSD",1759980231019,4.41862651,226.32,226.27,36.92949482]
["bitfinex","SOLUSD",1759980231439,6.23023552,226.33,226.28,0.71]
["bitfinex","SOLUSD",1759980231638,6.23023552,226.33,226.27,36.21949482]
["bitfinex","SOLUSD",1759980231639,0.69,226.32,226.27,31.8]
["bitfinex","SOLUSD",1759980231830,4.41834931,226.33,226.27,31.8]
["bitfinex","SOLUSD",1759980232019,1.81188621,226.32,226.27,31.8]
["bitfinex","SOLUSD",1759980232333,1.81188621,226.34,226.28,0.71]
["bitfinex","SOLUSD",1759980232722,4.41832722,226.33,226.28,0.71]
["bitfinex","SOLUSD",1759980232919,4.41832722,226.33,226.29,0.71]
["bitfinex","SOLUSD",1759980233325,1.81188621,226.36,226.3,0.71]
["bitfinex","SOLUSD",1759980233618,1.81188621,226.36,226.31,31.78]
["bitfinex","SOLUSD",1759980233818,1.81188621,226.36,226.31,32.49]
["bitfinex","SOLUSD",1759980234238,6.2297699,226.36,226.31,32.49]
["bitfinex","SOLUSD",1759980234438,1.81188621,226.35,226.31,32.49]
["bitfinex","SOLUSD",1759980234813,1.81188621,226.35,226.32,0.71]
["bitfinex","SOLUSD",1759980235819,2.8356067,226.35,226.31,31.78]
["bitfinex","SOLUSD",1759980236026,2.8356067,226.35,226.31,32.49]
["bitfinex","SOLUSD",1759980236517,2.8356067,226.32,226.27,20.8]
["bitfinex","SOLUSD",1759980236731,2.8356067,226.29,226.28,20.8]
["bitfinex","SOLUSD",1759980236938,4.41813201,226.34,226.28,21.51]
["bitfinex","SOLUSD",1759980237130,4.41813201,226.34,226.29,32.45]
["bitfinex","SOLUSD",1759980237449,4.41813201,226.34,226.3,0.71]
["bitfinex","SOLUSD",1759980238938,2.8356067,226.35,226.3,0.71]
["bitfinex","SOLUSD",1759980239142,7.25359248,226.35,226.3,0.71]
["bitfinex","SOLUSD",1759980240239,7.94359248,226.35,226.3,0.71]
["bitfinex","SOLUSD",1759980242937,4.41832722,226.33,226.29,31.74]
["bitfinex","SOLUSD",1759980243137,4.41832722,226.33,226.29,32.45]
["bitfinex","SOLUSD",1759980243444,4.41832722,226.33,226.28,20.8]
["bitfinex","SOLUSD",1759980243445,0.69,226.32,226.28,20.8]
["bitfinex","SOLUSD",1759980243630,0.69,226.32,226.29,31.74]
["bitfinex","SOLUSD",1759980244441,0.69,226.34,226.32,0.03292209]
["bitfinex","SOLUSD",1759980244625,4.41540091,226.48,226.34,10.87647521]
["bitfinex","SOLUSD",1759980244997,7.25225364,226.42,226.36,15.29410866]
["bitfinex","SOLUSD",1759980245150,7.25225364,226.42,226.37,0.71]
["bitfinex","SOLUSD",1759980245337,7.25225364,226.42,226.38,0.71]
["bitfinex","SOLUSD",1759980245846,4.41638516,226.43,226.39,0.66]
["bitfinex","SOLUSD",1759980246045,2.8356067,226.42,226.39,31.92]
["bitfinex","SOLUSD",1759980246748,2.8356067,226.43,226.39,31.92]
["bitfinex","SOLUSD",1759980247118,7.2521704,226.43,226.39,31.92]
["bitfinex","SOLUSD",1759980247940,2.8356067,226.42,226.39,31.92]
["bitfinex","SOLUSD",1759980248119,3.5056067,226.42,226.38,31.92]
["bitfinex","SOLUSD",1759980248323,2.8356067,226.41,226.38,31.92]
["bitfinex","SOLUSD",1759980248519,2.8356067,226.39,226.34,10.87647521]
["bitfinex","SOLUSD",1759980248721,2.8356067,226.38,226.35,31.9]
["bitfinex","SOLUSD",1759980249142,4.41669809,226.42,226.36,0.66]
["bitfinex","SOLUSD",1759980249321,7.25230479,226.42,226.36,0.66]
["bitfinex","SOLUSD",1759980249725,2.8356067,226.4,226.36,0.66]
["bitfinex","SOLUSD",1759980249956,2.8356067,226.38,226.34,0.66]
["bitfinex","SOLUSD",1759980250248,2.8356067,226.38,226.35,31.9]
["bitfinex","SOLUSD",1759980250471,2.8356067,226.37,226.35,31.9]
["bitfinex","SOLUSD",1759980250753,3.5056067,226.38,226.35,31.9]
["bitfinex","SOLUSD",1759980251055,2.8356067,226.36,226.32,0.03292209]
["bitfinex","SOLUSD",1759980251235,2.8356067,226.35,226.32,0.03292209]
["bitfinex","SOLUSD",1759980251548,2.8356067,226.35,226.33,31.88]
["bitfinex","SOLUSD",1759980252958,2.8356067,226.34,226.32,0.03292209]
["bitfinex","SOLUSD",1759980253140,2.8356067,226.34,226.32,31.91292209]
["bitfinex","SOLUSD",1759980253324,7.25380951,226.34,226.32,31.91292209]
["bitfinex","SOLUSD",1759980253934,4.41820281,226.34,226.32,0.03292209]
["bitfinex","SOLUSD",1759980254349,7.25380951,226.34,226.32,0.03292209]
["bitfinex","SOLUSD",1759980254738,2.8356067,226.33,226.32,0.03292209]
["bitfinex","SOLUSD",1759980255733,7.25393392,226.33,226.32,0.03292209]
["bitfinex","SOLUSD",1759980257849,0.67,226.35,226.32,0.03292209]
["bitfinex","SOLUSD",1759980257850,5.08767268,226.37,226.32,0.03292209]
["bitfinex","SOLUSD",1759980258049,4.41734009,226.39,226.32,0.69292209]
["bitfinex","SOLUSD",1759980258259,7.25294679,226.39,226.33,31.82]
["bitfinex","SOLUSD",1759980258461,2.8356067,226.37,226.33,31.82]
["bitfinex","SOLUSD",1759980258660,2.8356067,226.37,226.33,32.48]
["bitfinex","SOLUSD",1759980258961,2.8356067,226.37,226.33,31.82]
["bitfinex","SOLUSD",1759980259170,2.8356067,226.37,226.34,0.66]
["bitfinex","SOLUSD",1759980259663,2.8356067,226.38,226.35,0.66]
["bitfinex","SOLUSD",1759980259984,2.8356067,226.38,226.36,0.66]
["bitfinex","SOLUSD",1759980260273,2.8356067,226.38,226.34,0.66]
["bitfinex","SOLUSD",1759980260463,15.4579984,226.42,226.35,0.66]
["bitfinex","SOLUSD",1759980260656,2.8356067,226.4,226.35,0.66]
["bitfinex","SOLUSD",1759980260851,2.8356067,226.39,226.35,0.66]
["bitfinex","SOLUSD",1759980261464,0.67,226.4,226.35,0.66]
["bitfinex","SOLUSD",1759980261770,0.67,226.4,226.33,31.82]
["bitfinex","SOLUSD",1759980261771,7.25286418,226.39,226.36,0.66]
["bitfinex","SOLUSD",1759980262348,4.41725748,226.39,226.37,0.66]
["bitfinex","SOLUSD",1759980262541,4.41528339,226.49,226.38,43.31647521]
["bitfinex","SOLUSD",1759980262858,2.8356067,226.47,226.39,0.66]
["bitfinex","SOLUSD",1759980263163,2.8356067,226.45,226.4,31.82]
["bitfinex","SOLUSD",1759980263361,3.5056067,226.45,226.4,31.82]
["bitfinex","SOLUSD",1759980263753,7.25178758,226.44,226.4,31.82]
["bitfinex","SOLUSD",1759980264277,4.41618088,226.44,226.4,32.48]
["bitfinex","SOLUSD",1759980264485,7.25178758,226.44,226.4,32.48]
["bitfinex","SOLUSD",1759980266180,2.8356067,226.42,226.36,20.8]
["bitfinex","SOLUSD",1759980266384,2.8356067,226.37,226.34,10.87647521]
["bitfinex","SOLUSD",1759980266566,2.8356067,226.38,226.35,0.66]
["bitfinex","SOLUSD",1759980266877,2.8356067,226.37,226.34,31.78]
["bitfinex","SOLUSD",1759980267068,2.8356067,226.37,226.34,32.44]
["bitfinex","SOLUSD",1759980267262,2.8356067,226.37,226.34,31.78]
["bitfinex","SOLUSD",1759980267466,0.67,226.4,226.34,32.44]
["bitfinex","SOLUSD",1759980267663,2.8356067,226.37,226.34,32.44]
["bitfinex","SOLUSD",1759980267864,2.8356067,226.37,226.34,31.78]
["bitfinex","SOLUSD",1759980268267,4.41765795,226.37,226.34,31.78]
["bitfinex","SOLUSD",1759980268469,7.25326465,226.37,226.34,31.78]
["bitfinex","SOLUSD",1759980269071,7.25326465,226.37,226.34,32.44]
["bitfinex","SOLUSD",1759980270168,7.25326465,226.37,226.34,31.74]
["bitfinex","SOLUSD",1759980271391,2.8356067,226.36,226.34,31.74]
["bitfinex","SOLUSD",1759980271780,2.8356067,226.36,226.34,32.4]
["bitfinex","SOLUSD",1759980272082,2.8356067,226.37,226.34,32.4]
["bitfinex","SOLUSD",1759980272485,7.25329218,226.37,226.34,31.74]
["bitfinex","SOLUSD",1759980272690,2.8356067,226.36,226.34,31.74]
["bitfinex","SOLUSD",1759980272988,2.8356067,226.35,226.34,31.74]
["bitfinex","SOLUSD",1759980273389,4.41768548,226.37,226.34,31.74]
["bitfinex","SOLUSD",1759980273695,2.8356067,226.35,226.34,31.74]
["bitfinex","SOLUSD",1759980274074,2.8356067,226.36,226.34,31.74]
["bitfinex","SOLUSD",1759980275012,2.8356067,226.36,226.32,0.69292209]
["bitfinex","SOLUSD",1759980275013,3.5056067,226.35,226.32,0.03292209]
["bitfinex","SOLUSD",1759980275188,2.8356067,226.33,226.32,0.03292209]
["bitfinex","SOLUSD",1759980276879,7.91393392,226.33,226.32,0.03292209]
["bitfinex","SOLUSD",1759980277392,7.25393392,226.33,226.32,0.03292209]
["bitfinex","SOLUSD",1759980277984,7.91393392,226.33,226.32,0.03292209]
["bitfinex","SOLUSD",1759980279392,7.25393392,226.33,226.32,0.03292209]
["bitfinex","SOLUSD",1759980280285,7.91393392,226.33,226.32,0.03292209]
["bitfinex","SOLUSD",1759980280898,7.91393392,226.33,226.27,0.71]
["bitfinex","SOLUSD",1759980281082,2.8356067,226.31,226.27,0.71]
["bitfinex","SOLUSD",1759980281284,2.8356067,226.31,226.28,0.71]
["bitfinex","SOLUSD",1759980281682,2.8356067,226.31,226.29,0.71]
["bitfinex","SOLUSD",1759980281898,4.41891294,226.3,226.26,31.68]
["bitfinex","SOLUSD",1759980282092,4.41891294,226.3,226.27,0.71]
["bitfinex","SOLUSD",1759980282401,7.25451964,226.3,226.27,0.71]
["bitfinex","SOLUSD",1759980282598,7.25451964,226.3,226.28,0.71]
["bitfinex","SOLUSD",1759980282786,2.8356067,226.29,226.26,32.39]
["bitfinex","SOLUSD",1759980283094,2.8356067,226.29,226.27,0.71]
["bitfinex","SOLUSD",1759980283680,2.8356067,226.29,226.24,13.7703661]
["bitfinex","SOLUSD",1759980283889,2.8356067,226.29,226.25,32.35]
["bitfinex","SOLUSD",1759980284179,4.41930351,226.28,226.26,0.71]
["bitfinex","SOLUSD",1759980284687,7.25491021,226.28,226.24,13.51228365]
["bitfinex","SOLUSD",1759980284890,2.8356067,226.26,226.24,32.33]
["bitfinex","SOLUSD",1759980286081,2.8356067,226.26,226.25,0.71]
["bitfinex","SOLUSD",1759980286580,7.25527256,226.27,226.25,0.71]
["bitfinex","SOLUSD",1759980288501,2.8356067,226.26,226.24,31.62]
["bitfinex","SOLUSD",1759980288891,2.8356067,226.26,226.24,0.71]
["bitfinex","SOLUSD",1759980290079,2.8356067,226.25,226.2,0.71]
["bitfinex","SOLUSD",1759980290282,2.8356067,226.23,226.2,32.31]
["bitfinex","SOLUSD",1759980290584,2.8356067,226.23,226.21,0.71]
["bitfinex","SOLUSD",1759980290792,7.25594979,226.23,226.21,0.71]
["bitfinex","SOLUSD",1759980292905,4.4198895,226.25,226.21,0.71]
["bitfinex","SOLUSD",1759980293086,2.8356067,226.23,226.21,0.71]
["bitfinex","SOLUSD",1759980294606,0.69,226.26,226.21,0.71]
["bitfinex","SOLUSD",1759980294607,7.25573335,226.24,226.21,0.71]
["bitfinex","SOLUSD",1759980294778,11.04600888,226.33,226.22,4.42047564]
["bitfinex","SOLUSD",1759980294984,2.8356067,226.31,226.24,10.87647521]
["bitfinex","SOLUSD",1759980295217,2.8356067,226.31,226.26,10.87647521]
["bitfinex","SOLUSD",1759980295594,2.8356067,226.31,226.27,0.71]
["bitfinex","SOLUSD",1759980295896,4.41871768,226.31,226.28,31.74]
["bitfinex","SOLUSD",1759980296693,1.81538405,226.3,226.27,0.71]
["bitfinex","SOLUSD",1759980296902,1.81538405,226.3,226.28,31.74]
["bitfinex","SOLUSD",1759980297691,6.23410173,226.31,226.28,31.74]
["bitfinex","SOLUSD",1759980299015,1.81538405,226.3,226.28,31.74]
["bitfinex","SOLUSD",1759980299217,1.81538405,226.3,226.26,0.71]
["bitfinex","SOLUSD",1759980299416,1.81538405,226.3,226.26,31.74]
["bitfinex","SOLUSD",1759980299829,1.81538405,226.3,226.27,0.71]
["bitfinex","SOLUSD",1759980300800,5.10853126,226.32,226.27,0.71]
["bitfinex","SOLUSD",1759980301003,6.92391531,226.32,226.27,0.71]
["bitfinex","SOLUSD",1759980301408,1.81538405,226.31,226.27,0.71]
["bitfinex","SOLUSD",1759980302520,1.81538405,226.36,226.28,0.71]
["bitfinex","SOLUSD",1759980302724,1.81538405,226.37,226.28,0.71]
["bitfinex","SOLUSD",1759980303599,0.69,226.38,226.3,4.41891294]
["bitfinex","SOLUSD",1759980303804,10.00213884,226.39,226.31,32.41]
["bitfinex","SOLUSD",1759980304017,10.00213884,226.39,226.32,0.71]
["bitfinex","SOLUSD",1759980304826,4.41752106,226.38,226.32,0.71]
["bitfinex","SOLUSD",1759980305622,0.69,226.42,226.33,10.87647521]
["bitfinex","SOLUSD",1759980305798,1.81538405,226.42,226.34,0.67]
["bitfinex","SOLUSD",1759980306099,1.81538405,226.42,226.35,31.68]
["bitfinex","SOLUSD",1759980306303,4.41637592,226.43,226.36,0.67]
["bitfinex","SOLUSD",1759980307123,1.81538405,226.41,226.36,20.8]
["bitfinex","SOLUSD",1759980307435,1.81538405,226.4,226.37,31.68]
["bitfinex","SOLUSD",1759980307807,1.81538405,226.4,226.36,20.8]
["bitfinex","SOLUSD",1759980308008,1.81538405,226.4,226.37,31.66]
["bitfinex","SOLUSD",1759980308337,6.92230115,226.41,226.37,31.66]
["bitfinex","SOLUSD",1759980308543,6.92230115,226.41,226.37,0.67]
["bitfinex","SOLUSD",1759980308840,6.23230115,226.41,226.37,32.33]
["bitfinex","SOLUSD",1759980308997,1.81538405,226.39,226.36,52.44]
["bitfinex","SOLUSD",1759980309200,1.81538405,226.4,226.36,53.11]
["bitfinex","SOLUSD",1759980309824,1.81538405,226.4,226.36,52.44]
["bitfinex","SOLUSD",1759980310047,1.81538405,226.4,226.36,53.11]
["bitfinex","SOLUSD",1759980310201,6.23252188,226.4,226.36,32.31]
["bitfinex","SOLUSD",1759980312137,1.81538405,226.39,226.36,31.64]
["bitfinex","SOLUSD",1759980312318,1.81538405,226.39,226.36,31.62]
["bitfinex","SOLUSD",1759980313620,6.23262233,226.39,226.36,32.29]
["bitfinex","SOLUSD",1759980313818,6.23262233,226.39,226.36,31.62]
["bitfinex","SOLUSD",1759980314628,6.23262233,226.39,226.34,0.67]
["bitfinex","SOLUSD",1759980314833,17.27551291,226.39,226.33,20.8]
["bitfinex","SOLUSD",1759980315006,1.81538405,226.34,226.28,0.67]
["bitfinex","SOLUSD",1759980315210,1.81538405,226.3,226.28,0.67]
["bitfinex","SOLUSD",1759980315630,1.81538405,226.3,226.27,31.6]
["bitfinex","SOLUSD",1759980315817,1.81538405,226.3,226.27,32.27]
["bitfinex","SOLUSD",1759980316316,6.23432813,226.3,226.27,31.6]
["bitfinex","SOLUSD",1759980316729,6.23432813,226.3,226.27,32.27]
["bitfinex","SOLUSD",1759980318944,6.23432813,226.3,226.27,0.67]
["bitfinex","SOLUSD",1759980319146,1.81538405,226.29,226.27,0.67]
["bitfinex","SOLUSD",1759980320141,1.81538405,226.29,226.28,0.03292209]
["bitfinex","SOLUSD",1759980320445,6.23454642,226.29,226.28,0.03292209]
["bitfinex","SOLUSD",1759980321449,6.92454642,226.29,226.28,0.03292209]
["bitfinex","SOLUSD",1759980325729,6.79628802,226.29,226.28,0.03292209]
["bitfinex","SOLUSD",1759980325929,5.10916237,226.29,226.28,0.03292209]
["bitfinex","SOLUSD",1759980326126,6.92454642,226.29,226.28,0.03292209]
["bitfinex","SOLUSD",1759980328651,14.18608262,226.29,226.28,0.03292209]
["bitfinex","SOLUSD",1759980329064,20.8,226.26,226.16,0.87]
["bitfinex","SOLUSD",1759980329355,4.4212574,226.18,226.17,0.67]
["bitfinex","SOLUSD",1759980330757,6.23645966,226.19,226.17,0.67]
["bitfinex","SOLUSD",1759980330955,1.81538405,226.19,226.18,0.67]
["bitfinex","SOLUSD",1759980331259,4.4198895,226.25,226.18,0.67]
["bitfinex","SOLUSD",1759980331463,6.23527355,226.25,226.18,0.67]
["bitfinex","SOLUSD",1759980331668,6.23506335,226.27,226.19,31.52]
["bitfinex","SOLUSD",1759980331839,1.81538405,226.27,226.2,0.67]
["bitfinex","SOLUSD",1759980332232,1.81538405,226.29,226.2,0.67]
["bitfinex","SOLUSD",1759980332450,4.41930351,226.28,226.21,4.42067105]
["bitfinex","SOLUSD",1759980332650,4.41930351,226.28,226.22,0.67]
["bitfinex","SOLUSD",1759980333048,4.41871614,226.32,226.22,0.67]
["bitfinex","SOLUSD",1759980333267,6.23410019,226.32,226.23,10.87647521]
["bitfinex","SOLUSD",1759980333449,6.23410019,226.32,226.22,0.67]
["bitfinex","SOLUSD",1759980333450,6.23410019,226.32,226.25,10.87647521]
["bitfinex","SOLUSD",1759980333763,6.23410019,226.32,226.26,0.67]
["bitfinex","SOLUSD",1759980334834,1.81538405,226.28,226.2,20.8]
["bitfinex","SOLUSD",1759980335040,1.81538405,226.26,226.23,0.67]
["bitfinex","SOLUSD",1759980335458,1.81538405,226.26,226.24,0.67]
["bitfinex","SOLUSD",1759980336436,6.23513687,226.26,226.24,0.67]
["bitfinex","SOLUSD",1759980336836,4.41975282,226.26,226.24,0.67]
["bitfinex","SOLUSD",1759980337062,1.81538405,226.27,226.24,0.67]
["bitfinex","SOLUSD",1759980337063,0.69,226.29,226.24,0.67]
["bitfinex","SOLUSD",1759980337265,1.81538405,226.27,226.24,0.67]
["bitfinex","SOLUSD",1759980337463,2.53538405,226.27,226.21,32.31]
["bitfinex","SOLUSD",1759980337656,2.53538405,226.27,226.22,0.67]
["bitfinex","SOLUSD",1759980338039,1.81538405,226.25,226.22,0.67]
["bitfinex","SOLUSD",1759980338238,1.81538405,226.25,226.2,0.67]
["bitfinex","SOLUSD",1759980338764,1.81538405,226.23,226.2,0.67]
["bitfinex","SOLUSD",1759980338970,1.81538405,226.23,226.21,0.67]
["bitfinex","SOLUSD",1759980339675,1.81538405,226.23,226.19,20.8]
["bitfinex","SOLUSD",1759980339843,1.81538405,226.23,226.2,0.67]
["bitfinex","SOLUSD",1759980340243,6.23571903,226.23,226.2,0.67]
["bitfinex","SOLUSD",1759980341876,4.42033498,226.23,226.21,0.67]
["bitfinex","SOLUSD",1759980342061,1.81538405,226.25,226.22,0.67]
["bitfinex","SOLUSD",1759980342449,1.81538405,226.25,226.19,20.8]
["bitfinex","SOLUSD",1759980342647,1.81538405,226.25,226.2,0.67]
["bitfinex","SOLUSD",1759980342848,2.53538405,226.25,226.2,0.67]
["bitfinex","SOLUSD",1759980343279,1.81538405,226.21,226.16,13.82900367]
["bitfinex","SOLUSD",1759980343451,15.46892954,226.26,226.17,0.69]
["bitfinex","SOLUSD",1759980343645,0.68,226.24,226.17,0.69]
["bitfinex","SOLUSD",1759980344060,4.42028024,226.23,226.17,0.69]
["bitfinex","SOLUSD",1759980344762,1.81538405,226.22,226.17,0.69]
["bitfinex","SOLUSD",1759980344963,4.42028024,226.23,226.17,0.69]
["bitfinex","SOLUSD",1759980345174,4.42010779,226.24,226.17,5.11139534]
["bitfinex","SOLUSD",1759980345380,4.42010779,226.24,226.18,0.69]
["bitfinex","SOLUSD",1759980345578,4.42010779,226.24,226.19,31.58]
["bitfinex","SOLUSD",1759980345751,4.42010779,226.24,226.2,0.69]
["bitfinex","SOLUSD",1759980346077,4.42010779,226.24,226.21,0.69]
["bitfinex","SOLUSD",1759980346251,4.4198895,226.25,226.21,0.69]
["bitfinex","SOLUSD",1759980346873,5.0998895,226.25,226.19,32.27]
["bitfinex","SOLUSD",1759980347182,1.81538405,226.24,226.19,31.58]
["bitfinex","SOLUSD",1759980347377,0.68,226.23,226.19,31.58]
["bitfinex","SOLUSD",1759980348184,4.42067105,226.21,226.17,0.69]
["bitfinex","SOLUSD",1759980348376,1.81538405,226.2,226.16,0.2]
["bitfinex","SOLUSD",1759980348557,2.49538405,226.2,226.16,0.2]
["bitfinex","SOLUSD",1759980348753,1.81538405,226.2,226.16,0.89]
["bitfinex","SOLUSD",1759980349855,4.42106193,226.19,226.17,0.69]
["bitfinex","SOLUSD",1759980350175,4.42106193,226.19,226.16,0.2]
["bitfinex","SOLUSD",1759980350479,4.42106193,226.19,226.16,0.89]
["bitfinex","SOLUSD",1759980351871,4.42106193,226.19,226.16,0.2]
["bitfinex","SOLUSD",1759980352376,4.42106193,226.19,226.17,0.69]
["bitfinex","SOLUSD",1759980353573,11.05167764,226.21,226.17,0.69]
["bitfinex","SOLUSD",1759980353758,11.05167764,226.21,226.16,0.2]
["bitfinex","SOLUSD",1759980353959,11.73167764,226.21,226.16,0.2]
["bitfinex","SOLUSD",1759980354349,11.73167764,226.21,226.16,0.89]
["bitfinex","SOLUSD",1759980354652,0.68,226.21,226.16,0.89]
["bitfinex","SOLUSD",1759980354852,0.68,226.2,226.16,0.89]
["bitfinex","SOLUSD",1759980355267,0.68,226.22,226.16,0.89]
["bitfinex","SOLUSD",1759980356678,4.42067105,226.21,226.16,0.89]
["bitfinex","SOLUSD",1759980356867,4.42067105,226.21,226.16,0.2]
["bitfinex","SOLUSD",1759980357061,4.42067105,226.21,226.17,0.69]
["bitfinex","SOLUSD",1759980357265,4.42067105,226.21,226.18,0.69]
["bitfinex","SOLUSD",1759980357460,4.42067105,226.21,226.19,0.69]
["bitfinex","SOLUSD",1759980358179,4.42067105,226.21,226.17,0.69]
["bitfinex","SOLUSD",1759980358757,7.25944576,226.21,226.17,0.69]
["bitfinex","SOLUSD",1759980358957,7.93944576,226.21,226.17,0.69]
["bitfinex","SOLUSD",1759980359173,7.93944576,226.21,226.16,0.2]
["bitfinex","SOLUSD",1759980359374,4.42067105,226.21,226.16,0.2]
["bitfinex","SOLUSD",1759980359657,0.68,226.2,226.16,0.2]
["bitfinex","SOLUSD",1759980359857,4.42067105,226.21,226.16,0.89]
["bitfinex","SOLUSD",1759980360156,5.10067105,226.21,226.16,0.89]
["bitfinex","SOLUSD",1759980360358,0.68,226.2,226.16,0.2]
["bitfinex","SOLUSD",1759980360859,0.68,226.19,226.16,0.2]
["bitfinex","SOLUSD",1759980361478,0.68,226.19,226.13,43.04647521]
["bitfinex","SOLUSD",1759980361973,4.4212574,226.18,226.13,43.04647521]
["bitfinex","SOLUSD",1759980362167,4.4212574,226.18,226.14,0.69]
["bitfinex","SOLUSD",1759980362367,2.83877471,226.23,226.15,0.69]
["bitfinex","SOLUSD",1759980362585,16.15185624,226.22,226.15,0.69]
["bitfinex","SOLUSD",1759980362764,2.83877471,226.21,226.13,45.75385115]
["bitfinex","SOLUSD",1759980362967,16.15185624,226.22,226.13,45.75385115]
["bitfinex","SOLUSD",1759980362968,0.68,226.2,226.13,45.75385115]
["bitfinex","SOLUSD",1759980363177,3.51877471,226.2,226.13,45.73385115]
["bitfinex","SOLUSD",1759980363480,3.51877471,226.2,226.13,13.58385115]
["bitfinex","SOLUSD",1759980363481,0.68,226.19,226.13,13.58385115]
["bitfinex","SOLUSD",1759980363670,0.68,226.19,226.02,0.69]
["bitfinex","SOLUSD",1759980363671,20.8,226.13,226.02,0.69]
["bitfinex","SOLUSD",1759980363864,20.8,226.13,226.0,0.69]
["bitfinex","SOLUSD",1759980363865,2.83877471,226.06,226.0,0.69]
["bitfinex","SOLUSD",1759980364375,2.83877471,226.04,226.0,20.8]
["bitfinex","SOLUSD",1759980364577,3.51877471,226.04,226.0,20.8]
["bitfinex","SOLUSD",1759980364766,2.83877471,226.02,225.98,0.69]
["bitfinex","SOLUSD",1759980365123,3.51877471,226.02,225.97,12.62]
["bitfinex","SOLUSD",1759980365578,3.51877471,226.02,225.97,13.31]
["bitfinex","SOLUSD",1759980365777,4.42458298,226.01,225.97,13.31]
["bitfinex","SOLUSD",1759980366482,3.51877471,226.02,225.98,0.71]
["bitfinex","SOLUSD",1759980366483,2.83877471,226.02,225.98,0.71]
["bitfinex","SOLUSD",1759980366786,7.26318865,226.02,225.98,0.71]
["bitfinex","SOLUSD",1759980367382,7.23027663,226.02,225.97,12.62]
["bitfinex","SOLUSD",1759980367685,7.23027663,226.02,225.97,13.33]
["bitfinex","SOLUSD",1759980367859,4.42419147,226.03,225.97,13.33]
["bitfinex","SOLUSD",1759980368061,2.83877471,226.02,225.97,13.33]
["bitfinex","SOLUSD",1759980368362,2.83877471,226.02,225.98,0.71]
["bitfinex","SOLUSD",1759980368966,2.83877471,226.02,225.97,12.62]
["bitfinex","SOLUSD",1759980369284,3.51877471,226.02,225.97,13.33]
["bitfinex","SOLUSD",1759980370084,7.2629629,226.04,225.98,0.71]
["bitfinex","SOLUSD",1759980371288,0.68,226.03,225.97,13.33]
["bitfinex","SOLUSD",1759980371990,4.42438722,226.02,225.97,13.33]
["bitfinex","SOLUSD",1759980372892,4.42438722,226.02,225.98,0.71]
["bitfinex","SOLUSD",1759980377188,0.68,226.01,225.97,12.62]
["bitfinex","SOLUSD",1759980377394,3.51877471,226.01,225.97,12.62]
["bitfinex","SOLUSD",1759980377595,0.68,226.0,225.97,12.62]
["bitfinex","SOLUSD",1759980377899,0.68,226.0,225.94,0.71]
["bitfinex","SOLUSD",1759980378981,4.42497455,225.99,225.94,0.71]
["bitfinex","SOLUSD",1759980379389,4.42497455,225.99,225.95,0.71]
["bitfinex","SOLUSD",1759980380383,0.68,225.99,225.93,0.91]
["bitfinex","SOLUSD",1759980380783,0.68,225.99,225.93,14.14211561]
["bitfinex","SOLUSD",1759980381200,3.51877471,225.99,225.93,0.91]
["bitfinex","SOLUSD",1759980381987,2.83877471,225.99,225.93,0.91]
["bitfinex","SOLUSD",1759980382190,0.68,225.98,225.93,0.91]
["bitfinex","SOLUSD",1759980382386,4.42536619,225.97,225.93,0.91]
["bitfinex","SOLUSD",1759980383213,0.68,225.96,225.93,0.2]
["bitfinex","SOLUSD",1759980384001,4.42536619,225.97,225.93,0.2]
["bitfinex","SOLUSD",1759980384200,5.10536619,225.97,225.93,0.2]
["bitfinex","SOLUSD",1759980385690,4.42536619,225.97,225.93,0.2]
["bitfinex","SOLUSD",1759980385894,11.06183649,226.01,225.94,0.71]
["bitfinex","SOLUSD",1759980385895,4.42516319,225.99,225.94,0.71]
["bitfinex","SOLUSD",1759980386098,4.42516319,225.99,225.95,0.71]
["bitfinex","SOLUSD",1759980386296,5.10516319,225.99,225.93,0.91]
["bitfinex","SOLUSD",1759980387613,0.68,225.98,225.93,0.91]
["bitfinex","SOLUSD",1759980387801,0.68,225.97,225.93,0.91]
["bitfinex","SOLUSD",1759980388109,0.68,225.97,225.93,0.2]
["bitfinex","SOLUSD",1759980388317,0.68,225.96,225.93,0.2]
["bitfinex","SOLUSD",1759980388617,0.68,225.95,225.93,0.2]
["bitfinex","SOLUSD",1759980389507,5.10583838,225.95,225.93,0.2]
["bitfinex","SOLUSD",1759980389806,0.68,225.94,225.93,0.2]
["bitfinex","SOLUSD",1759980390314,4.42583838,225.95,225.93,0.2]
["bitfinex","SOLUSD",1759980390798,5.10583838,225.95,225.93,0.2]
["bitfinex","SOLUSD",1759980392812,5.10595379,225.94,225.93,0.2]
["bitfinex","SOLUSD",1759980393318,4.42595379,225.94,225.93,0.2]
["bitfinex","SOLUSD",1759980395192,2.83877471,225.96,225.93,0.2]
["bitfinex","SOLUSD",1759980395425,5.10575791,225.95,225.93,0.2]
["bitfinex","SOLUSD",1759980396208,4.42517036,225.98,225.94,0.66]
["bitfinex","SOLUSD",1759980396417,4.42517036,225.98,225.93,0.2]
["bitfinex","SOLUSD",1759980396418,5.10517036,225.98,225.93,0.2]
["bitfinex","SOLUSD",1759980396598,2.83877471,225.95,225.93,0.2]
["bitfinex","SOLUSD",1759980397297,4.42575791,225.95,225.93,0.2]
["bitfinex","SOLUSD",1759980397496,5.10575791,225.95,225.93,0.2]
["bitfinex","SOLUSD",1759980397821,4.42575791,225.95,225.93,0.86]
["bitfinex","SOLUSD",1759980398191,4.42575791,225.95,225.93,0.2]
["bitfinex","SOLUSD",1759980398609,138.72556061,225.97,225.94,0.66]
["bitfinex","SOLUSD",1759980400625,134.3,225.97,225.94,0.66]
["bitfinex","SOLUSD",1759980400930,138.72538499,225.97,225.94,0.66]
["bitfinex","SOLUSD",1759980402326,138.72538499,225.97,225.93,0.2]
["bitfinex","SOLUSD",1759980402526,138.72538499,225.97,225.93,0.86]
["bitfinex","SOLUSD",1759980403416,139.38538499,225.97,225.93,0.86]
["bitfinex","SOLUSD",1759980403614,139.38538499,225.97,225.93,0.2]
["bitfinex","SOLUSD",1759980405219,2.83877471,225.94,225.93,0.2]
["bitfinex","SOLUSD",1759980405424,34.27877471,225.94,225.93,0.2]
["bitfinex","SOLUSD",1759980405614,34.93877471,225.94,225.93,0.2]
["bitfinex","SOLUSD",1759980406121,32.1,225.94,225.93,0.2]
["bitfinex","SOLUSD",1759980406515,36.94880048,225.97,225.93,0.2]
["bitfinex","SOLUSD",1759980406716,31.44,225.96,225.93,0.2]
["bitfinex","SOLUSD",1759980407109,35.86572922,225.96,225.94,0.68]
["bitfinex","SOLUSD",1759980407326,35.86572922,225.96,225.93,0.2]
["bitfinex","SOLUSD",1759980407327,0.66,225.95,225.93,0.2]
["bitfinex","SOLUSD",1759980407634,0.66,225.94,225.93,0.2]
["bitfinex","SOLUSD",1759980408018,3.49877471,225.94,225.93,0.2]
["bitfinex","SOLUSD",1759980409207,7.9247285,225.94,225.93,0.2]
["bitfinex","SOLUSD",1759980411823,7.2647285,225.94,225.93,0.2]
["bitfinex","SOLUSD",1759980412614,7.9247285,225.94,225.93,0.2]
["bitfinex","SOLUSD",1759980412820,7.2647285,225.94,225.93,0.2]
["bitfinex","SOLUSD",1759980413135,4.42595379,225.94,225.93,0.88]
["bitfinex","SOLUSD",1759980413831,5.08595379,225.94,225.93,0.2]
["bitfinex","SOLUSD",1759980415334,7.9247285,225.94,225.93,0.2]
["bitfinex","SOLUSD",1759980416216,39.3847285,225.94,225.93,0.2]
["bitfinex","SOLUSD",1759980417936,38.36778189,225.94,225.93,0.2]
["bitfinex","SOLUSD",1759980421741,78.84974773,225.94,225.85,0.68]
["bitfinex","SOLUSD",1759980421924,1.8218281,225.88,225.85,0.68]
["bitfinex","SOLUSD",1759980422129,1.8218281,225.88,225.86,0.68]
["bitfinex","SOLUSD",1759980422726,33.2818281,225.88,225.87,0.68]
["bitfinex","SOLUSD",1759980422939,1.8218281,225.88,225.87,0.68]
["bitfinex","SOLUSD",1759980424349,6.24895754,225.88,225.87,0.68]
["bitfinex","SOLUSD",1759980424731,6.24895754,225.88,225.84,0.68]
["bitfinex","SOLUSD",1759980424936,6.24895754,225.88,225.85,0.68]
["bitfinex","SOLUSD",1759980425133,25.22654154,225.91,225.86,0.68]
["bitfinex","SOLUSD",1759980425344,1.8218281,225.89,225.86,0.68]
["bitfinex","SOLUSD",1759980425537,17.31505547,225.91,225.87,0.68]
["bitfinex","SOLUSD",1759980425740,37.70836964,225.91,225.87,0.68]
["bitfinex","SOLUSD",1759980426038,31.46,225.93,225.87,0.68]
["bitfinex","SOLUSD",1759980426424,4.4263456,225.92,225.87,0.68]
["bitfinex","SOLUSD",1759980427140,4.42617726,225.93,225.87,5.10729476]
["bitfinex","SOLUSD",1759980427333,4.42617726,225.93,225.88,0.71]
["bitfinex","SOLUSD",1759980428051,4.42617726,225.93,225.86,20.8]
["bitfinex","SOLUSD",1759980428052,1.8218281,225.92,225.89,0.71]
["bitfinex","SOLUSD",1759980428222,33.9618281,225.91,225.86,20.8]
["bitfinex","SOLUSD",1759980428424,1.8218281,225.89,225.87,0.71]
["bitfinex","SOLUSD",1759980429730,6.24879022,225.89,225.84,0.71]
["bitfinex","SOLUSD",1759980430053,6.24879022,225.89,225.85,0.71]
["bitfinex","SOLUSD",1759980430249,6.24879022,225.89,225.83,36.10445461]
["bitfinex","SOLUSD",1759980430454,6.24879022,225.89,225.86,0.71]
["bitfinex","SOLUSD",1759980432053,6.24879022,225.89,225.87,0.71]
["bitfinex","SOLUSD",1759980432555,6.24879022,225.89,225.83,25.2279794]
["bitfinex","SOLUSD",1759980432758,6.24879022,225.89,225.84,0.71]
["bitfinex","SOLUSD",1759980433264,4.42676027,225.9,225.84,5.13788992]
["bitfinex","SOLUSD",1759980433556,4.42676027,225.9,225.85,0.71]
["bitfinex","SOLUSD",1759980433936,33.2818281,225.91,225.85,0.71]
["bitfinex","SOLUSD",1759980433937,4.42659785,225.91,225.85,0.71]
["bitfinex","SOLUSD",1759980434756,4.42659785,225.91,225.86,4.42752147]
["bitfinex","SOLUSD",1759980434948,4.42659785,225.91,225.87,0.71]
["bitfinex","SOLUSD",1759980437261,31.46,225.92,225.87,0.71]
["bitfinex","SOLUSD",1759980438256,35.88641822,225.92,225.87,0.71]
["bitfinex","SOLUSD",1759980439055,35.88641822,225.92,225.88,0.71]
["bitfinex","SOLUSD",1759980439249,35.88641822,225.92,225.89,0.71]
["bitfinex","SOLUSD",1759980439957,4.42641822,225.92,225.89,0.71]
["bitfinex","SOLUSD",1759980441463,1.8218281,225.94,225.89,0.71]
["bitfinex","SOLUSD",1759980441464,4.42614969,225.93,225.89,0.71]
["bitfinex","SOLUSD",1759980443968,4.42614969,225.93,225.85,4.42771751]
["bitfinex","SOLUSD",1759980444138,4.42614969,225.93,225.89,0.71]
["bitfinex","SOLUSD",1759980444473,4.42614969,225.93,225.86,10.87647521]
["bitfinex","SOLUSD",1759980444774,4.42614969,225.93,225.87,0.71]
["bitfinex","SOLUSD",1759980445539,13.29227497,226.02,225.87,0.71]
["bitfinex","SOLUSD",1759980445540,0.68,225.97,225.88,10.87647521]
["bitfinex","SOLUSD",1759980445763,0.68,225.97,225.91,20.8]
["bitfinex","SOLUSD",1759980445965,5.10546122,225.97,225.92,0.71]
["bitfinex","SOLUSD",1759980446169,5.10546122,225.97,225.93,0.71]
["bitfinex","SOLUSD",1759980446351,4.42546122,225.97,225.93,0.71]
["bitfinex","SOLUSD",1759980446671,37.68702594,225.98,225.93,0.71]
["bitfinex","SOLUSD",1759980446849,38.36702594,225.98,225.93,0.71]
["bitfinex","SOLUSD",1759980447049,0.68,225.97,225.91,20.8]
["bitfinex","SOLUSD",1759980447251,2.5018281,225.97,225.91,25.93648693]
["bitfinex","SOLUSD",1759980447949,6.92733143,225.97,225.91,21.51]
["bitfinex","SOLUSD",1759980448270,2.5018281,225.96,225.91,20.8]
["bitfinex","SOLUSD",1759980448578,1.8218281,225.94,225.88,10.87647521]
["bitfinex","SOLUSD",1759980448747,1.8218281,225.89,225.85,5.13768286]
["bitfinex","SOLUSD",1759980448951,1.8218281,225.89,225.86,0.71]
["bitfinex","SOLUSD",1759980449946,6.24856559,225.9,225.86,0.71]
["bitfinex","SOLUSD",1759980452150,6.92856559,225.9,225.84,11.58647521]
["bitfinex","SOLUSD",1759980452350,0.68,225.92,225.85,0.71]
["bitfinex","SOLUSD",1759980452576,2.5018281,225.92,225.85,0.71]
["bitfinex","SOLUSD",1759980453079,31.44,225.95,225.86,10.87647521]
["bitfinex","SOLUSD",1759980453277,134.3,225.96,225.86,20.8]
["bitfinex","SOLUSD",1759980453278,1.8218281,225.94,225.86,20.8]
["bitfinex","SOLUSD",1759980453472,1.8218281,225.94,225.87,11.58647521]
["bitfinex","SOLUSD",1759980453662,136.1218281,225.96,225.89,10.87647521]
["bitfinex","SOLUSD",1759980453861,136.1218281,225.96,225.9,0.71]
["bitfinex","SOLUSD",1759980454384,140.54744635,225.96,225.9,5.13658917]
["bitfinex","SOLUSD",1759980455078,140.54744635,225.96,225.91,0.71]
["bitfinex","SOLUSD",1759980455267,140.54744635,225.96,225.92,0.71]
["bitfinex","SOLUSD",1759980455577,141.22744635,225.96,225.92,0.71]
["bitfinex","SOLUSD",1759980455773,141.22744635,225.96,225.9,5.13658917]
["bitfinex","SOLUSD",1759980458564,140.54744635,225.96,225.9,5.13658917]
["bitfinex","SOLUSD",1759980458764,6.90767497,225.95,225.9,5.13658917]
["bitfinex","SOLUSD",1759980460087,136.1218281,225.96,225.91,5.13647963]
["bitfinex","SOLUSD",1759980460290,136.1218281,225.96,225.92,0.71]
["bitfinex","SOLUSD",1759980460767,134.3,225.96,225.92,0.71]
["bitfinex","SOLUSD",1759980460967,134.3,225.96,225.93,0.71]
["bitfinex","SOLUSD",1759980461374,134.3,225.96,225.91,5.13647963]
["bitfinex","SOLUSD",1759980461581,134.96,225.96,225.91,5.13647963]
["bitfinex","SOLUSD",1759980461962,0.66,225.96,225.91,5.13647963]
["bitfinex","SOLUSD",1759980462664,0.66,225.96,225.92,0.71]
["bitfinex","SOLUSD",1759980462665,5.08556302,225.96,225.92,0.71]
["bitfinex","SOLUSD",1759980463460,5.08556302,225.96,225.89,15.30334236]
["bitfinex","SOLUSD",1759980463461,1.8218281,225.94,225.89,15.30334236]
["bitfinex","SOLUSD",1759980463763,0.69,225.93,225.89,15.30334236]
["bitfinex","SOLUSD",1759980464379,0.69,225.93,225.89,4.42686715]
["bitfinex","SOLUSD",1759980464887,0.69,225.93,225.89,5.14686715]
["bitfinex","SOLUSD",1759980465203,42.50355506,225.97,225.9,0.72]
["bitfinex","SOLUSD",1759980465204,4.4257807,225.95,225.9,0.72]
["bitfinex","SOLUSD",1759980465494,5.1157807,225.95,225.9,0.72]
["bitfinex","SOLUSD",1759980467907,4.4257807,225.95,225.9,0.72]
["bitfinex","SOLUSD",1759980468091,0.69,225.94,225.9,0.72]
["bitfinex","SOLUSD",1759980470101,4.4257807,225.95,225.89,4.42686715]
["bitfinex","SOLUSD",1759980470403,0.69,225.94,225.89,4.42686715]
["bitfinex","SOLUSD",1759980470897,0.69,225.94,225.89,5.14686715]
["bitfinex","SOLUSD",1759980471081,0.69,225.94,225.89,4.42686715]
["bitfinex","SOLUSD",1759980471286,0.69,225.94,225.9,0.72]
["bitfinex","SOLUSD",1759980472396,4.4257807,225.95,225.9,4.42671045]
["bitfinex","SOLUSD",1759980472595,4.4257807,225.95,225.91,0.72]
["bitfinex","SOLUSD",1759980472793,5.1157807,225.95,225.91,0.72]
["bitfinex","SOLUSD",1759980473503,5.1157807,225.95,225.9,4.42671045]
["bitfinex","SOLUSD",1759980473801,5.1157807,225.95,225.9,0.72]
["bitfinex","SOLUSD",1759980474902,5.1157807,225.95,225.9,5.14667294]
["bitfinex","SOLUSD",1759980475280,5.1157807,225.95,225.91,0.72]
["bitfinex","SOLUSD",1759980475509,0.69,225.95,225.91,0.72]
["bitfinex","SOLUSD",1759980475700,31.44,225.97,225.92,0.72]
["bitfinex","SOLUSD",1759980475998,32.13,225.97,225.93,0.72]
["bitfinex","SOLUSD",1759980476203,36.55537862,225.97,225.9,4.42667294]
["bitfinex","SOLUSD",1759980476395,36.55537862,225.97,225.91,0.72]
["bitfinex","SOLUSD",1759980477005,5.11537862,225.97,225.91,5.14641574]
["bitfinex","SOLUSD",1759980477211,5.11537862,225.97,225.92,0.72]
["bitfinex","SOLUSD",1759980477509,1.8218281,225.98,225.93,0.72]
["bitfinex","SOLUSD",1759980477720,1.8218281,225.98,225.94,0.72]
["bitfinex","SOLUSD",1759980477913,34.95477248,225.99,225.94,0.72]
["bitfinex","SOLUSD",1759980478394,0.69,225.98,225.94,0.72]
["bitfinex","SOLUSD",1759980478590,5.11519486,225.98,225.93,0.72]
["bitfinex","SOLUSD",1759980479410,5.11519486,225.98,225.94,0.72]
["bitfinex","SOLUSD",1759980479587,2.84477248,225.99,225.93,4.42612865]
["bitfinex","SOLUSD",1759980479788,2.84477248,226.05,225.94,32.39647521]
["bitfinex","SOLUSD",1759980479789,8.87289956,226.04,225.94,32.39647521]
["bitfinex","SOLUSD",1759980479989,8.87289956,226.04,225.99,20.8]
["bitfinex","SOLUSD",1759980479990,8.18289956,226.04,225.99,20.8]
["bitfinex","SOLUSD",1759980480303,8.18289956,226.04,226.0,0.72]
["bitfinex","SOLUSD",1759980480493,2.84477248,226.08,226.01,10.87647521]
["bitfinex","SOLUSD",1759980480705,2.84477248,226.08,226.02,0.72]
["bitfinex","SOLUSD",1759980481199,7.26801822,226.08,226.02,0.72]
["bitfinex","SOLUSD",1759980481693,2.84477248,226.04,226.0,52.22]
["bitfinex","SOLUSD",1759980481902,3.53477248,226.04,226.0,52.22]
["bitfinex","SOLUSD",1759980482101,0.69,226.03,226.0,20.8]
["bitfinex","SOLUSD",1759980482299,2.84477248,226.04,226.0,20.8]
["bitfinex","SOLUSD",1759980482499,2.84477248,226.04,226.01,0.72]
["bitfinex","SOLUSD",1759980483409,3.53477248,226.05,226.01,0.72]
["bitfinex","SOLUSD",1759980483607,2.84477248,226.04,226.0,20.8]
["bitfinex","SOLUSD",1759980483811,3.53477248,226.03,226.0,20.8]
["bitfinex","SOLUSD",1759980484115,3.53477248,226.02,226.0,20.8]
["bitfinex","SOLUSD",1759980484325,2.84477248,226.02,226.0,20.8]
["bitfinex","SOLUSD",1759980484685,2.84477248,226.03,226.0,20.8]
["bitfinex","SOLUSD",1759980484889,3.53477248,226.03,226.0,20.8]
["bitfinex","SOLUSD",1759980485111,2.84477248,226.03,226.0,20.8]
["bitfinex","SOLUSD",1759980485818,5.14404658,226.04,226.0,20.8]
["bitfinex","SOLUSD",1759980486116,7.98881906,226.04,226.0,21.46]
["bitfinex","SOLUSD",1759980486417,7.98881906,226.04,226.0,20.8]
["bitfinex","SOLUSD",1759980486615,0.72,226.04,226.0,20.8]
["bitfinex","SOLUSD",1759980486789,3.56477248,226.04,226.0,21.46]
["bitfinex","SOLUSD",1759980486990,2.84477248,226.04,226.0,21.46]
["bitfinex","SOLUSD",1759980488819,3.56477248,226.04,226.0,21.46]
["bitfinex","SOLUSD",1759980488991,0.72,226.04,226.0,21.46]
["bitfinex","SOLUSD",1759980489421,7.2685752,226.05,226.0,21.46]
["bitfinex","SOLUSD",1759980489606,7.9885752,226.05,226.0,21.46]
["bitfinex","SOLUSD",1759980490002,7.2685752,226.05,226.0,21.46]
["bitfinex","SOLUSD",1759980490223,0.72,226.04,226.0,20.8]
["bitfinex","SOLUSD",1759980490522,7.9885752,226.05,226.0,21.46]
["bitfinex","SOLUSD",1759980490716,134.3,226.07,226.01,0.66]
["bitfinex","SOLUSD",1759980491703,22.11002593,226.15,226.01,0.66]
["bitfinex","SOLUSD",1759980491704,0.72,226.12,226.02,31.4]
["bitfinex","SOLUSD",1759980491904,2.84477248,226.1,226.03,0.66]
["bitfinex","SOLUSD",1759980492742,165.7,226.13,226.03,0.66]
["bitfinex","SOLUSD",1759980492743,7.26739006,226.12,226.05,4.42380004]
["bitfinex","SOLUSD",1759980492905,7.26739006,226.12,226.06,32.06]
["bitfinex","SOLUSD",1759980493103,7.26739006,226.12,226.07,0.66]
["bitfinex","SOLUSD",1759980493415,7.26739006,226.12,226.08,0.66]
["bitfinex","SOLUSD",1759980493598,2.84477248,226.12,226.08,0.66]
["bitfinex","SOLUSD",1759980494000,7.2672197,226.12,226.08,0.66]
["bitfinex","SOLUSD",1759980494309,3.56477248,226.11,226.06,31.4]
["bitfinex","SOLUSD",1759980494613,3.56477248,226.11,226.06,32.06]
["bitfinex","SOLUSD",1759980494819,7.98748565,226.11,226.06,32.06]
["bitfinex","SOLUSD",1759980495202,3.56477248,226.1,226.05,31.4]
["bitfinex","SOLUSD",1759980495424,3.56477248,226.1,226.05,32.06]
["bitfinex","SOLUSD",1759980495609,3.56477248,226.1,226.06,0.66]
["bitfinex","SOLUSD",1759980496227,7.98766719,226.1,226.06,0.66]
["bitfinex","SOLUSD",1759980497232,7.26766719,226.1,226.06,0.66]
["bitfinex","SOLUSD",1759980497535,2.84477248,226.1,226.06,0.66]
["bitfinex","SOLUSD",1759980499228,2.34477248,226.1,226.06,0.66]
["bitfinex","SOLUSD",1759980500222,7.48761163,226.1,226.06,0.66]
["bitfinex","SOLUSD",1759980501730,6.76761163,226.1,226.05,4.42378575]
["bitfinex","SOLUSD",1759980501933,6.76761163,226.1,226.06,0.66]
["bitfinex","SOLUSD",1759980502437,7.48761163,226.1,226.05,0.66]
["bitfinex","SOLUSD",1759980502640,7.48761163,226.1,226.06,0.66]
["bitfinex","SOLUSD",1759980503837,165.68,226.13,226.06,0.66]
["bitfinex","SOLUSD",1759980504129,2.84477248,226.11,226.06,0.66]
["bitfinex","SOLUSD",1759980504340,3.56477248,226.11,226.06,0.66]
["bitfinex","SOLUSD",1759980504936,2.84477248,226.11,226.06,0.66]
["bitfinex","SOLUSD",1759980505136,2.84477248,226.11,226.04,52.18]
["bitfinex","SOLUSD",1759980505137,0.72,226.1,226.04,52.84]
["bitfinex","SOLUSD",1759980505328,3.56477248,226.1,226.04,57.2639918]
["bitfinex","SOLUSD",1759980505524,2.84477248,226.05,225.93,4.42280468]
["bitfinex","SOLUSD",1759980505837,0.72,226.04,225.99,10.87647521]
["bitfinex","SOLUSD",1759980506139,0.72,226.04,225.99,42.91647521]
["bitfinex","SOLUSD",1759980506318,0.72,226.04,226.0,0.66]
["bitfinex","SOLUSD",1759980506517,2.84477248,226.05,226.01,0.66]
["bitfinex","SOLUSD",1759980506718,3.56477248,226.05,226.01,0.66]
["bitfinex","SOLUSD",1759980508526,3.56477248,226.05,226.0,4.42472083]
["bitfinex","SOLUSD",1759980508724,0.72,226.04,225.99,42.91647521]
["bitfinex","SOLUSD",1759980508948,0.72,226.04,225.99,32.04]
["bitfinex","SOLUSD",1759980509121,2.84477248,226.01,225.95,0.66]
["bitfinex","SOLUSD",1759980509316,4.42384688,226.05,225.93,32.04]
["bitfinex","SOLUSD",1759980509317,2.84477248,225.99,225.93,32.04]
["bitfinex","SOLUSD",1759980509541,3.56477248,225.98,225.93,31.38]
["bitfinex","SOLUSD",1759980509719,3.56477248,225.97,225.93,31.38]
["bitfinex","SOLUSD",1759980509917,31.38,226.04,225.86,4.42752147]
["bitfinex","SOLUSD",1759980509918,2.84477248,225.94,225.86,4.42752147]
["bitfinex","SOLUSD",1759980510125,2.84477248,225.94,225.88,0.66]
["bitfinex","SOLUSD",1759980510416,2.84477248,225.95,225.89,10.87647521]
["bitfinex","SOLUSD",1759980510736,7.270665,225.95,225.89,10.87647521]
["bitfinex","SOLUSD",1759980511038,2.84477248,225.93,225.87,4.42731889]
["bitfinex","SOLUSD",1759980511247,2.84477248,225.91,225.87,31.38]
["bitfinex","SOLUSD",1759980511418,3.56477248,225.91,225.87,31.38]
["bitfinex","SOLUSD",1759980511613,0.72,225.91,225.87,31.38]
["bitfinex","SOLUSD",1759980511824,0.72,225.91,225.87,32.04]
["bitfinex","SOLUSD",1759980512218,2.84477248,225.92,225.87,32.04]
["bitfinex","SOLUSD",1759980512621,7.27124558,225.92,225.87,32.04]
["bitfinex","SOLUSD",1759980512824,7.99124558,225.92,225.87,32.04]
["bitfinex","SOLUSD",1759980513031,0.72,225.91,225.87,32.04]
["bitfinex","SOLUSD",1759980513213,0.72,225.91,225.87,31.38]
["bitfinex","SOLUSD",1759980515044,4.42654884,225.91,225.87,31.38]
["bitfinex","SOLUSD",1759980515264,2.84477248,225.92,225.88,0.66]
["bitfinex","SOLUSD",1759980515547,7.27116721,225.92,225.88,0.66]
["bitfinex","SOLUSD",1759980515843,0.72,225.94,225.87,4.42726927]
["bitfinex","SOLUSD",1759980516144,0.65,225.96,225.89,0.66]
["bitfinex","SOLUSD",1759980516345,2.84477248,225.95,225.89,0.66]
["bitfinex","SOLUSD",1759980516925,4.42595379,225.94,225.89,0.66]
["bitfinex","SOLUSD",1759980517125,7.27072627,225.94,225.9,0.66]
["bitfinex","SOLUSD",1759980518230,2.84477248,225.92,225.86,52.18]
["bitfinex","SOLUSD",1759980518429,2.84477248,225.9,225.86,52.18]
["bitfinex","SOLUSD",1759980518841,2.84477248,225.9,225.86,52.84]
["bitfinex","SOLUSD",1759980519046,7.2715118,225.9,225.86,31.38]
["bitfinex","SOLUSD",1759980519230,7.9215118,225.9,225.86,31.38]
["bitfinex","SOLUSD",1759980520040,7.2715118,225.9,225.84,21.46]
["bitfinex","SOLUSD",1759980520269,7.9215118,225.9,225.84,52.84]
["bitfinex","SOLUSD",1759980520927,7.2715118,225.9,225.85,0.66]
["bitfinex","SOLUSD",1759980521134,7.2715118,225.9,225.86,0.66]
["bitfinex","SOLUSD",1759980525247,7.9515118,225.9,225.86,0.66]
["bitfinex","SOLUSD",1759980527344,7.2715118,225.9,225.86,0.66]
["bitfinex","SOLUSD",1759980527946,5.10648835,225.92,225.87,0.67]
["bitfinex","SOLUSD",1759980528160,2.84477248,225.91,225.88,0.67]
["bitfinex","SOLUSD",1759980528347,3.52477248,225.91,225.86,0.67]
["bitfinex","SOLUSD",1759980528546,3.52477248,225.91,225.87,0.67]
["bitfinex","SOLUSD",1759980529161,4.42673749,225.9,225.87,0.67]
["bitfinex","SOLUSD",1759980530064,4.42673749,225.9,225.85,4.42763426]
["bitfinex","SOLUSD",1759980530306,7.27132021,225.91,225.86,0.67]
["bitfinex","SOLUSD",1759980530565,2.84477248,225.93,225.86,5.09748563]
["bitfinex","SOLUSD",1759980530769,2.84477248,225.93,225.87,0.67]
["bitfinex","SOLUSD",1759980531150,20.8,225.97,225.87,0.67]
["bitfinex","SOLUSD",1759980531462,3.52477248,225.95,225.88,10.87647521]
["bitfinex","SOLUSD",1759980531668,3.52477248,225.95,225.89,0.67]
["bitfinex","SOLUSD",1759980532972,4.42595379,225.94,225.89,0.67]
["bitfinex","SOLUSD",1759980533157,4.42595379,225.94,225.9,0.67]
["bitfinex","SOLUSD",1759980533672,5.10595379,225.94,225.9,0.67]
["bitfinex","SOLUSD",1759980534169,0.68,225.93,225.87,32.05]
["bitfinex","SOLUSD",1759980534481,2.84477248,225.92,225.87,32.05]
["bitfinex","SOLUSD",1759980534768,2.84477248,225.92,225.88,0.67]
["bitfinex","SOLUSD",1759980536069,5.10664877,225.91,225.87,31.38]
["bitfinex","SOLUSD",1759980536270,4.42664877,225.91,225.87,32.05]
["bitfinex","SOLUSD",1759980536657,2.84477248,225.9,225.87,32.05]
["bitfinex","SOLUSD",1759980538877,2.84477248,225.9,225.88,0.67]
["bitfinex","SOLUSD",1759980539952,1.82182065,225.91,225.88,0.67]
["bitfinex","SOLUSD",1759980540366,1.82182065,225.91,225.87,31.38]
["bitfinex","SOLUSD",1759980540581,6.24797034,225.93,225.89,0.67]
["bitfinex","SOLUSD",1759980540754,6.24797034,225.93,225.9,0.67]
["bitfinex","SOLUSD",1759980541055,6.24797034,225.93,225.88,0.67]
["bitfinex","SOLUSD",1759980541254,6.92797034,225.93,225.88,0.67]
["bitfinex","SOLUSD",1759980542587,1.82182065,225.91,225.83,0.2]
["bitfinex","SOLUSD",1759980542759,1.82182065,225.84,225.83,0.2]
["bitfinex","SOLUSD",1759980543074,1.82182065,225.86,225.83,0.2]
["bitfinex","SOLUSD",1759980543276,1.82182065,225.86,225.83,0.87]
["bitfinex","SOLUSD",1759980543572,1.82182065,225.89,225.84,11.54647521]
["bitfinex","SOLUSD",1759980543778,1.82182065,225.89,225.85,0.67]
["bitfinex","SOLUSD",1759980543967,1.82182065,225.89,225.86,0.67]
["bitfinex","SOLUSD",1759980544468,6.24884305,225.89,225.86,0.67]
["bitfinex","SOLUSD",1759980545748,1.82182065,225.87,225.83,0.92]
["bitfinex","SOLUSD",1759980545953,2.49182065,225.87,225.83,0.2]
["bitfinex","SOLUSD",1759980546479,6.91925657,225.87,225.83,0.2]
["bitfinex","SOLUSD",1759980547571,1.82182065,225.85,225.83,0.2]
["bitfinex","SOLUSD",1759980547875,0.67,225.86,225.83,0.2]
["bitfinex","SOLUSD",1759980548179,1.82182065,225.86,225.83,0.2]
["bitfinex","SOLUSD",1759980549779,4.42771751,225.85,225.83,0.2]
["bitfinex","SOLUSD",1759980550084,4.42771751,225.85,225.82,0.42]
["bitfinex","SOLUSD",1759980550581,5.09771751,225.85,225.81,31.38]
["bitfinex","SOLUSD",1759980550778,4.42771751,225.85,225.81,31.38]
["bitfinex","SOLUSD",1759980551360,0.67,225.84,225.81,31.38]
["bitfinex","SOLUSD",1759980551767,4.42771751,225.85,225.81,31.38]
["bitfinex","SOLUSD",1759980552075,0.67,225.84,225.81,31.38]
["bitfinex","SOLUSD",1759980552969,5.09795213,225.84,225.81,31.38]
["bitfinex","SOLUSD",1759980553760,4.42795213,225.84,225.81,32.1]
["bitfinex","SOLUSD",1759980553955,4.42795213,225.84,225.81,31.38]
["bitfinex","SOLUSD",1759980554176,4.42773042,225.85,225.82,0.72]
["bitfinex","SOLUSD",1759980555179,0.67,225.86,225.82,0.72]
["bitfinex","SOLUSD",1759980555376,5.0975261,225.86,225.82,0.72]
["bitfinex","SOLUSD",1759980557975,6.91934675,225.86,225.82,0.72]
["bitfinex","SOLUSD",1759980561273,1.82182065,225.86,225.83,0.72]
["bitfinex","SOLUSD",1759980561578,1.82182065,225.86,225.84,0.72]
["bitfinex","SOLUSD",1759980562089,1.82182065,225.86,225.82,0.72]
["bitfinex","SOLUSD",1759980562282,4.42693346,225.89,225.83,0.72]
["bitfinex","SOLUSD",1759980562490,6.24875411,225.89,225.83,0.72]
["bitfinex","SOLUSD",1759980562986,6.91875411,225.89,225.83,0.72]
["bitfinex","SOLUSD",1759980563784,5.09693346,225.89,225.83,0.72]
["bitfinex","SOLUSD",1759980563998,11.06666913,225.91,225.83,5.14807728]
["bitfinex","SOLUSD",1759980563999,0.67,225.91,225.83,5.14807728]
["bitfinex","SOLUSD",1759980564196,2.49182065,225.9,225.84,0.72]
["bitfinex","SOLUSD",1759980564358,6.91874534,225.9,225.84,5.14789469]
["bitfinex","SOLUSD",1759980564565,6.91874534,225.9,225.85,0.72]
["bitfinex","SOLUSD",1759980564782,6.91874534,225.9,225.86,0.72]
["bitfinex","SOLUSD",1759980565303,1.82182065,225.9,225.87,0.72]
["bitfinex","SOLUSD",1759980565491,6.9181841,225.92,225.88,0.72]
["bitfinex","SOLUSD",1759980566363,6.2481841,225.92,225.88,0.72]
["bitfinex","SOLUSD",1759980566565,6.9181841,225.92,225.88,0.72]
["bitfinex","SOLUSD",1759980567387,2.49182065,225.92,225.88,0.72]
["bitfinex","SOLUSD",1759980568581,1.82182065,225.92,225.87,4.42725665]
["bitfinex","SOLUSD",1759980568781,2.49182065,225.92,225.87,4.42725665]
["bitfinex","SOLUSD",1759980568969,2.49182065,225.92,225.88,0.72]
["bitfinex","SOLUSD",1759980569169,1.82182065,225.92,225.89,0.72]
["bitfinex","SOLUSD",1759980569496,2.49182065,225.92,225.87,5.14725665]
["bitfinex","SOLUSD",1759980569680,2.49182065,225.92,225.88,0.72]
["bitfinex","SOLUSD",1759980570079,2.49182065,225.94,225.89,0.72]
["bitfinex","SOLUSD",1759980570270,0.67,225.93,225.89,0.72]
["bitfinex","SOLUSD",1759980570471,0.67,225.92,225.89,0.72]
["bitfinex","SOLUSD",1759980570679,0.67,225.92,225.87,5.14725665]
["bitfinex","SOLUSD",1759980570993,0.67,225.92,225.88,0.72]
["bitfinex","SOLUSD",1759980572206,6.91818642,225.92,225.86,10.87647521]
["bitfinex","SOLUSD",1759980572507,1.82182065,225.9,225.88,20.8]
["bitfinex","SOLUSD",1759980572995,0.67,225.89,225.88,20.8]
["bitfinex","SOLUSD",1759980573875,0.67,225.89,225.84,5.14780762]
["bitfinex","SOLUSD",1759980574078,2.49182065,225.88,225.86,20.8]
["bitfinex","SOLUSD",1759980574280,0.67,225.87,225.83,31.36]
["bitfinex","SOLUSD",1759980574490,1.82182065,225.88,225.83,31.36]
["bitfinex","SOLUSD",1759980574690,2.49182065,225.88,225.83,32.08]
["bitfinex","SOLUSD",1759980575086,2.49182065,225.88,225.83,31.36]
["bitfinex","SOLUSD",1759980575293,2.49182065,225.88,225.84,0.72]
["bitfinex","SOLUSD",1759980575582,0.67,225.88,225.84,0.72]
["bitfinex","SOLUSD",1759980576478,6.91847499,225.91,225.85,0.66]
["bitfinex","SOLUSD",1759980577704,5.09665434,225.91,225.85,5.08766996]
["bitfinex","SOLUSD",1759980579413,0.67,225.91,225.84,4.42791356]
["bitfinex","SOLUSD",1759980579583,136.12182065,225.92,225.86,21.46]
["bitfinex","SOLUSD",1759980579904,136.12182065,225.92,225.87,0.66]
["bitfinex","SOLUSD",1759980580207,0.67,225.91,225.87,0.66]
["bitfinex","SOLUSD",1759980580404,136.12182065,225.92,225.87,0.66]
["bitfinex","SOLUSD",1759980580586,0.67,225.9,225.86,20.8]
["bitfinex","SOLUSD",1759980580788,0.67,225.9,225.86,25.88740317]
["bitfinex","SOLUSD",1759980581509,0.67,225.9,225.86,21.46]
["bitfinex","SOLUSD",1759980581681,0.67,225.9,225.86,25.8874628]
["bitfinex","SOLUSD",1759980582678,6.24836243,225.91,225.86,25.2274628]
["bitfinex","SOLUSD",1759980582881,1.82182065,225.91,225.87,5.08728305]
["bitfinex","SOLUSD",1759980583101,141.21819601,225.92,225.87,5.08728305]
["bitfinex","SOLUSD",1759980583304,0.67,225.91,225.87,5.08728305]
["bitfinex","SOLUSD",1759980583508,136.12182065,225.92,225.88,0.69]
["bitfinex","SOLUSD",1759980583717,136.83182065,225.92,225.88,0.69]
["bitfinex","SOLUSD",1759980583886,0.71,225.91,225.87,4.42728305]
["bitfinex","SOLUSD",1759980584081,0.71,225.91,225.88,0.69]
["bitfinex","SOLUSD",1759980584391,136.12182065,225.92,225.88,0.69]
["bitfinex","SOLUSD",1759980584617,136.83182065,225.92,225.88,0.69]
["bitfinex","SOLUSD",1759980586211,141.25817501,225.92,225.88,0.69]
["bitfinex","SOLUSD",1759980586393,0.71,226.02,225.89,0.69]
["bitfinex","SOLUSD",1759980586711,0.71,226.04,225.97,20.8]
["bitfinex","SOLUSD",1759980586914,1.82182065,226.04,225.99,4.42497455]
["bitfinex","SOLUSD",1759980587209,0.71,226.03,225.98,31.34]
["bitfinex","SOLUSD",1759980587412,0.71,226.02,225.98,31.34]
["bitfinex","SOLUSD",1759980587798,2.53182065,226.02,225.99,31.34]
["bitfinex","SOLUSD",1759980588303,0.71,226.01,225.99,31.34]
["bitfinex","SOLUSD",1759980588504,2.53182065,226.0,225.93,10.87647521]
["bitfinex","SOLUSD",1759980588708,1.82182065,225.96,225.92,20.8]
["bitfinex","SOLUSD",1759980588893,2.53182065,225.95,225.93,31.34]
["bitfinex","SOLUSD",1759980589487,38.6272826,226.05,225.89,10.87647521]
["bitfinex","SOLUSD",1759980589488,2.53182065,225.94,225.89,10.87647521]
["bitfinex","SOLUSD",1759980589691,0.71,225.93,225.9,31.34]
["bitfinex","SOLUSD",1759980590328,1.82182065,225.94,225.9,31.34]
["bitfinex","SOLUSD",1759980590492,2.53182065,225.94,225.9,31.34]
["bitfinex","SOLUSD",1759980590694,2.53182065,225.94,225.89,10.87647521]
["bitfinex","SOLUSD",1759980590995,2.53182065,225.94,225.9,31.34]
["bitfinex","SOLUSD",1759980591823,2.53182065,225.94,225.89,11.56647521]
["bitfinex","SOLUSD",1759980591992,2.53182065,225.94,225.9,31.34]
["bitfinex","SOLUSD",1759980592504,2.53182065,225.94,225.9,32.03]
["bitfinex","SOLUSD",1759980592891,1.82182065,225.92,225.88,20.8]
["bitfinex","SOLUSD",1759980593210,2.53182065,225.92,225.89,31.32]
["bitfinex","SOLUSD",1759980593914,1.82182065,225.91,225.89,31.32]
["bitfinex","SOLUSD",1759980594129,2.53182065,225.91,225.89,31.32]
["bitfinex","SOLUSD",1759980594298,1.82182065,225.9,225.89,31.32]
["bitfinex","SOLUSD",1759980594713,2.53182065,225.9,225.89,31.32]
["bitfinex","SOLUSD",1759980595715,1.82182065,225.9,225.89,31.32]
["bitfinex","SOLUSD",1759980596528,1.82182065,225.9,225.88,31.32]
["bitfinex","SOLUSD",1759980597029,1.82182065,225.9,225.87,31.32]
["bitfinex","SOLUSD",1759980597030,6.24856127,225.9,225.87,31.32]
["bitfinex","SOLUSD",1759980597625,4.42674062,225.9,225.87,31.32]
["bitfinex","SOLUSD",1759980597837,4.42674062,225.9,225.87,32.01]
["bitfinex","SOLUSD",1759980598534,1.82182065,225.9,225.87,31.32]
["bitfinex","SOLUSD",1759980598835,1.82182065,225.88,225.85,52.12]
["bitfinex","SOLUSD",1759980599005,2.53182065,225.88,225.85,31.32]
["bitfinex","SOLUSD",1759980599934,3.55733735,225.88,225.85,31.32]
["bitfinex","SOLUSD",1759980600227,2.84733735,225.89,225.85,32.01]
["bitfinex","SOLUSD",1759980600811,4.42693346,225.89,225.85,32.01]
["bitfinex","SOLUSD",1759980601127,2.84733735,225.9,225.86,0.69]
["bitfinex","SOLUSD",1759980601326,2.84733735,225.9,225.87,0.69]
["bitfinex","SOLUSD",1759980601522,7.27412127,225.9,225.87,0.69]
["bitfinex","SOLUSD",1759980601723,0.71,225.97,225.85,31.32]
["bitfinex","SOLUSD",1759980601927,0.71,226.01,225.89,10.87647521]
["bitfinex","SOLUSD",1759980602229,0.71,226.01,225.88,21.49]
["bitfinex","SOLUSD",1759980602230,3.55733735,226.01,225.91,10.87647521]
["bitfinex","SOLUSD",1759980602421,2.84733735,226.01,225.92,0.69]
["bitfinex","SOLUSD",1759980602728,2.84733735,226.01,225.93,10.87647521]
["bitfinex","SOLUSD",1759980602912,2.84733735,226.01,225.94,36.43595379]
["bitfinex","SOLUSD",1759980603108,2.84733735,226.01,225.95,0.69]
["bitfinex","SOLUSD",1759980603431,7.27201346,226.01,225.95,0.69]
["bitfinex","SOLUSD",1759980603733,2.84733735,226.01,225.95,0.69]
["bitfinex","SOLUSD",1759980603935,7.27192901,226.01,225.95,0.69]
["bitfinex","SOLUSD",1759980604128,2.84733735,226.01,225.95,0.69]
["bitfinex","SOLUSD",1759980604327,2.84733735,226.02,225.95,0.69]
["bitfinex","SOLUSD",1759980604530,20.36,226.1,225.96,31.67647521]
["bitfinex","SOLUSD",1759980604531,0.71,226.05,225.96,31.67647521]
["bitfinex","SOLUSD",1759980604717,3.55733735,226.05,225.97,0.69]
["bitfinex","SOLUSD",1759980604915,0.71,226.07,225.98,31.32]
["bitfinex","SOLUSD",1759980605121,2.84733735,226.06,225.99,0.69]
["bitfinex","SOLUSD",1759980606423,2.84733735,226.05,225.99,13.95443798]
["bitfinex","SOLUSD",1759980606612,2.84733735,226.05,225.99,0.69]
["bitfinex","SOLUSD",1759980607437,2.84733735,226.04,225.99,0.69]
["bitfinex","SOLUSD",1759980607832,3.52733735,226.04,225.99,5.11497213]
["bitfinex","SOLUSD",1759980608130,0.68,226.06,226.0,0.69]
["bitfinex","SOLUSD",1759980608342,2.84733735,226.04,226.0,0.69]
["bitfinex","SOLUSD",1759980608511,2.84733735,226.04,226.0,32.01]
["bitfinex","SOLUSD",1759980609527,4.42395441,226.05,226.0,32.01]
["bitfinex","SOLUSD",1759980609714,2.84733735,226.04,226.0,32.01]
["bitfinex","SOLUSD",1759980609910,2.84733735,226.04,226.0,31.32]
["bitfinex","SOLUSD",1759980610118,2.84733735,226.04,226.0,32.01]
["bitfinex","SOLUSD",1759980610312,2.84733735,226.04,226.01,0.69]
["bitfinex","SOLUSD",1759980610621,7.95129176,226.05,226.01,0.69]
["bitfinex","SOLUSD",1759980611839,7.27129176,226.05,225.97,4.42527735]
["bitfinex","SOLUSD",1759980612038,2.84733735,226.0,225.95,20.8]
["bitfinex","SOLUSD",1759980612246,2.84733735,225.98,225.94,31.3]
["bitfinex","SOLUSD",1759980612427,3.52733735,225.98,225.94,31.3]
["bitfinex","SOLUSD",1759980612737,0.68,225.98,225.94,31.3]
["bitfinex","SOLUSD",1759980612916,2.84733735,226.0,225.95,0.69]
["bitfinex","SOLUSD",1759980613112,2.84733735,226.02,225.96,0.69]
["bitfinex","SOLUSD",1759980613715,5.10395441,226.05,225.96,5.1154217]
["bitfinex","SOLUSD",1759980614017,7.95129176,226.05,225.97,0.69]
["bitfinex","SOLUSD",1759980614321,2.84733735,226.03,225.97,0.69]
["bitfinex","SOLUSD",1759980614632,5.10395441,226.05,225.97,24.33351553]
["bitfinex","SOLUSD",1759980614633,2.84351553,226.04,225.97,24.33351553]
["bitfinex","SOLUSD",1759980615243,5.10395441,226.05,225.98,42.17647521]
["bitfinex","SOLUSD",1759980615416,2.84351553,226.04,225.98,42.86647521]
["bitfinex","SOLUSD",1759980615848,2.84351553,226.04,225.98,47.29150269]
["bitfinex","SOLUSD",1759980616143,7.26752573,226.04,225.98,47.29150269]
["bitfinex","SOLUSD",1759980616939,7.26752573,226.04,225.98,42.86647521]
["bitfinex","SOLUSD",1759980617241,2.84351553,225.99,225.87,7.41591302]
["bitfinex","SOLUSD",1759980617441,2.84351553,225.89,225.84,0.69]
["bitfinex","SOLUSD",1759980617744,2.84351553,225.89,225.85,0.69]
["bitfinex","SOLUSD",1759980618151,4.42673749,225.9,225.85,0.69]
["bitfinex","SOLUSD",1759980618152,7.27025302,225.9,225.85,0.69]
["bitfinex","SOLUSD",1759980618316,2.84351553,225.89,225.85,0.69]
["bitfinex","SOLUSD",1759980618637,5.10673749,225.9,225.85,0.69]
["bitfinex","SOLUSD",1759980618822,2.84351553,225.89,225.85,0.69]
["bitfinex","SOLUSD",1759980619022,2.84351553,225.87,225.85,0.69]
["bitfinex","SOLUSD",1759980619643,2.84351553,225.87,225.82,13.25582826]
["bitfinex","SOLUSD",1759980619843,4.4258396,225.95,225.87,10.87647521]
["bitfinex","SOLUSD",1759980620141,3.99857751,226.02,225.89,10.87647521]
["bitfinex","SOLUSD",1759980620142,2.84351553,225.94,225.89,10.87647521]
["bitfinex","SOLUSD",1759980620376,3.52351553,225.94,225.89,42.86647521]
["bitfinex","SOLUSD",1759980620525,2.84351553,225.94,225.9,0.69]
["bitfinex","SOLUSD",1759980620724,2.84351553,225.94,225.91,0.69]
["bitfinex","SOLUSD",1759980621637,2.84351553,225.94,225.91,4.42652374]
["bitfinex","SOLUSD",1759980621822,2.84351553,225.96,225.92,0.69]
["bitfinex","SOLUSD",1759980622022,2.84351553,225.96,225.92,20.8]
["bitfinex","SOLUSD",1759980622437,2.84351553,225.96,225.93,0.69]
["bitfinex","SOLUSD",1759980622643,2.84351553,225.96,225.92,25.22630092]
["bitfinex","SOLUSD",1759980622829,4.42527644,225.98,225.94,0.69]
["bitfinex","SOLUSD",1759980623047,2.84351553,225.98,225.94,0.69]
["bitfinex","SOLUSD",1759980623358,0.68,226.03,225.96,10.87647521]
["bitfinex","SOLUSD",1759980623643,0.68,226.05,225.97,21.49]
["bitfinex","SOLUSD",1759980623851,2.84351553,226.01,225.97,21.49]
["bitfinex","SOLUSD",1759980624158,2.84351553,226.01,225.98,0.69]
["bitfinex","SOLUSD",1759980624340,2.84351553,226.01,225.97,52.1]
["bitfinex","SOLUSD",1759980624855,2.84351553,226.01,225.97,52.79]
["bitfinex","SOLUSD",1759980626033,2.84351553,226.01,225.97,57.21533729]
["bitfinex","SOLUSD",1759980628154,2.84351553,226.01,225.98,0.69]
["bitfinex","SOLUSD",1759980628347,2.84351553,226.03,225.99,0.69]
["bitfinex","SOLUSD",1759980628548,0.68,226.07,226.0,0.69]
["bitfinex","SOLUSD",1759980628549,2.84351553,226.05,226.0,0.69]
["bitfinex","SOLUSD",1759980628730,2.84351553,226.05,226.01,0.69]
["bitfinex","SOLUSD",1759980629054,0.68,226.1,226.02,0.69]
["bitfinex","SOLUSD",1759980629242,2.84351553,226.07,226.02,0.69]
["bitfinex","SOLUSD",1759980629557,2.84351553,226.07,226.03,0.69]
["bitfinex","SOLUSD",1759980629747,2.84351553,226.07,226.04,0.69]
["bitfinex","SOLUSD",1759980630056,2.84351553,226.06,226.01,36.41452711]
["bitfinex","SOLUSD",1759980630255,2.84351553,226.06,226.02,0.69]
["bitfinex","SOLUSD",1759980631454,2.84351553,226.06,226.03,0.69]
["bitfinex","SOLUSD",1759980631735,2.84351553,226.06,226.01,35.72452711]
["bitfinex","SOLUSD",1759980631933,2.84351553,226.06,226.02,0.69]
["bitfinex","SOLUSD",1759980633140,2.84351553,226.06,226.03,0.69]
["bitfinex","SOLUSD",1759980633354,2.84351553,226.07,226.03,0.69]
["bitfinex","SOLUSD",1759980633939,2.84351553,226.06,226.03,0.69]
["bitfinex","SOLUSD",1759980634149,4.42325743,226.08,226.03,0.69]
["bitfinex","SOLUSD",1759980634350,2.84351553,226.06,226.03,0.69]
["bitfinex","SOLUSD",1759980634738,4.42203944,226.14,226.04,11.56647521]
["bitfinex","SOLUSD",1759980634944,2.84351553,226.11,226.05,31.99]
["bitfinex","SOLUSD",1759980635251,2.84351553,226.09,226.05,31.3]
["bitfinex","SOLUSD",1759980635446,2.84351553,226.09,226.05,31.99]
["bitfinex","SOLUSD",1759980636834,2.84351553,226.09,226.02,0.65]
["bitfinex","SOLUSD",1759980636835,0.66,226.08,226.02,0.65]
["bitfinex","SOLUSD",1759980637037,2.84351553,226.05,226.04,20.8]
["bitfinex","SOLUSD",1759980637661,2.84351553,226.05,226.01,76.21983256]
["bitfinex","SOLUSD",1759980637957,2.84351553,226.05,226.01,63.62647521]
["bitfinex","SOLUSD",1759980638167,0.66,226.04,225.96,13.07637852]
["bitfinex","SOLUSD",1759980638352,2.84351553,225.97,225.89,0.65]
["bitfinex","SOLUSD",1759980638658,16.14467016,226.03,225.89,0.65]
["bitfinex","SOLUSD",1759980638659,2.84351553,225.94,225.89,0.65]
["bitfinex","SOLUSD",1759980638869,2.84351553,225.94,225.9,20.8]
["bitfinex","SOLUSD",1759980639058,15.48467016,226.03,225.9,20.8]
["bitfinex","SOLUSD",1759980639268,2.84351553,225.94,225.9,20.8]
["bitfinex","SOLUSD",1759980639448,2.84351553,225.92,225.88,13.1779455]
["bitfinex","SOLUSD",1759980639650,2.84351553,225.92,225.87,31.3]
["bitfinex","SOLUSD",1759980639856,2.84351553,225.92,225.87,52.75]
["bitfinex","SOLUSD",1759980640278,2.84351553,225.92,225.88,13.71999074]
["bitfinex","SOLUSD",1759980640279,4.4263456,225.92,225.88,13.71999074]
["bitfinex","SOLUSD",1759980640476,7.26986113,225.92,225.88,10.87647521]
["bitfinex","SOLUSD",1759980641180,2.84351553,225.89,225.81,0.65]
["bitfinex","SOLUSD",1759980641389,2.84351553,225.87,225.83,10.87647521]
["bitfinex","SOLUSD",1759980641583,2.84351553,225.88,225.83,11.52647521]
["bitfinex","SOLUSD",1759980641889,2.84351553,225.87,225.83,11.52647521]
["bitfinex","SOLUSD",1759980642259,7.27092893,225.87,225.83,10.87647521]
["bitfinex","SOLUSD",1759980643260,2.84351553,225.87,225.83,10.87647521]
["bitfinex","SOLUSD",1759980643584,2.84351553,225.87,225.83,11.53647521]
["bitfinex","SOLUSD",1759980643757,4.42715183,225.88,225.83,10.87647521]
["bitfinex","SOLUSD",1759980643956,7.27066736,225.88,225.84,0.66]
["bitfinex","SOLUSD",1759980644991,7.27066736,225.88,225.83,10.87647521]
["bitfinex","SOLUSD",1759980645478,7.98066736,225.88,225.83,11.53647521]
["bitfinex","SOLUSD",1759980646166,7.27066736,225.88,225.83,11.53647521]
["bitfinex","SOLUSD",1759980646577,7.98066736,225.88,225.83,11.53647521]
["bitfinex","SOLUSD",1759980648555,5.13715183,225.88,225.83,11.53647521]
["bitfinex","SOLUSD",1759980648752,7.98066736,225.88,225.83,11.53647521]
["bitfinex","SOLUSD",1759980650278,5.13715183,225.88,225.83,14.37999074]
["bitfinex","SOLUSD",1759980650870,5.13715183,225.88,225.82,56.52829487]
["bitfinex","SOLUSD",1759980650871,7.27066736,225.88,225.82,20.8]
["bitfinex","SOLUSD",1759980651072,2.84351553,225.85,225.79,2.84351553]
["bitfinex","SOLUSD",1759980651385,3.55351553,225.85,225.78,55.14351553]
["bitfinex","SOLUSD",1759980651770,2.84351553,225.85,225.78,55.80351553]
["bitfinex","SOLUSD",1759980651964,3.55351553,225.84,225.78,52.96]
["bitfinex","SOLUSD",1759980652195,4.42810963,225.83,225.78,52.96]
["bitfinex","SOLUSD",1759980652561,2.84351553,225.82,225.78,52.96]
["bitfinex","SOLUSD",1759980653097,2.84351553,225.82,225.78,31.5]
["bitfinex","SOLUSD",1759980653297,4.42810963,225.83,225.78,0.2]
["bitfinex","SOLUSD",1759980653298,2.84351553,225.8,225.78,0.2]
["bitfinex","SOLUSD",1759980653799,0.71,225.79,225.78,0.2]
["bitfinex","SOLUSD",1759980654197,5.1388941,225.79,225.78,0.2]
["bitfinex","SOLUSD",1759980657787,7.98240963,225.79,225.78,0.2]
["bitfinex","SOLUSD",1759980661879,6.96299945,225.79,225.78,0.2]
["bitfinex","SOLUSD",1759980665582,0.71,225.82,225.78,0.2]
["bitfinex","SOLUSD",1759980665775,1.82410535,225.79,225.78,0.2]
["bitfinex","SOLUSD",1759980668095,4.42850183,225.81,225.78,0.2]
["bitfinex","SOLUSD",1759980668275,1.82410535,225.8,225.79,0.66]
["bitfinex","SOLUSD",1759980668474,6.25260718,225.81,225.8,0.66]
["bitfinex","SOLUSD",1759980668775,6.25260718,225.81,225.78,0.2]
["bitfinex","SOLUSD",1759980668976,1.82410535,225.81,225.79,0.66]
["bitfinex","SOLUSD",1759980669279,15.49849912,225.83,225.78,0.2]
["bitfinex","SOLUSD",1759980669495,1.82410535,225.79,225.78,0.2]
["bitfinex","SOLUSD",1759980670166,1.82410535,225.8,225.78,0.86]
["bitfinex","SOLUSD",1759980670370,6.25248302,225.82,225.78,0.86]
["bitfinex","SOLUSD",1759980670571,6.93248302,225.82,225.78,0.86]
["bitfinex","SOLUSD",1759980670800,6.25248302,225.82,225.78,0.86]
["bitfinex","SOLUSD",1759980671004,6.93248302,225.82,225.78,0.2]
["bitfinex","SOLUSD",1759980671182,1.82410535,225.8,225.78,0.2]
["bitfinex","SOLUSD",1759980671587,1.82410535,225.79,225.78,0.2]
["bitfinex","SOLUSD",1759980672087,6.25299945,225.79,225.78,0.2]
["bitfinex","SOLUSD",1759980672404,6.93299945,225.79,225.78,0.2]
["bitfinex","SOLUSD",1759980676396,166.16947249,225.85,225.78,0.86]
["bitfinex","SOLUSD",1759980676598,1.82410535,225.82,225.78,0.86]
["bitfinex","SOLUSD",1759980676806,1.82410535,225.83,225.79,0.66]
["bitfinex","SOLUSD",1759980678204,140.55201891,225.84,225.79,5.08888841]
["bitfinex","SOLUSD",1759980678388,140.55201891,225.84,225.79,0.66]
["bitfinex","SOLUSD",1759980678596,140.55201891,225.84,225.8,0.66]
["bitfinex","SOLUSD",1759980679614,140.55201891,225.84,225.81,0.66]
["bitfinex","SOLUSD",1759980680195,4.42772413,225.85,225.82,0.66]
["bitfinex","SOLUSD",1759980680508,6.25182948,225.85,225.82,0.66]
["bitfinex","SOLUSD",1759980681721,1.82410535,225.85,225.82,0.66]
["bitfinex","SOLUSD",1759980683090,31.32,225.88,225.83,0.66]
["bitfinex","SOLUSD",1759980683091,4.42730169,225.88,225.83,0.66]
["bitfinex","SOLUSD",1759980683300,1.82410535,225.88,225.83,0.66]
["bitfinex","SOLUSD",1759980683685,1.82410535,225.88,225.83,21.46]
["bitfinex","SOLUSD",1759980683885,1.82410535,225.88,225.84,0.66]
["bitfinex","SOLUSD",1759980684113,1.82410535,225.88,225.85,0.66]
["bitfinex","SOLUSD",1759980684335,1.82410535,225.86,225.83,20.8]
["bitfinex","SOLUSD",1759980684642,1.82410535,225.84,225.79,20.8]
["bitfinex","SOLUSD",1759980684799,1.82410535,225.82,225.79,21.46]
["bitfinex","SOLUSD",1759980685000,1.82410535,225.82,225.8,0.66]
["bitfinex","SOLUSD",1759980685222,1.82410535,225.83,225.8,0.66]
["bitfinex","SOLUSD",1759980685430,1.82410535,225.83,225.81,0.66]
["bitfinex","SOLUSD",1759980685729,1.82410535,225.84,225.82,0.66]
["bitfinex","SOLUSD",1759980685905,1.82410535,225.85,225.82,0.66]
["bitfinex","SOLUSD",1759980686424,6.2519025,225.85,225.82,0.66]
["bitfinex","SOLUSD",1759980686622,33.14410535,225.87,225.83,0.66]
["bitfinex","SOLUSD",1759980686924,31.32,225.87,225.84,0.66]
["bitfinex","SOLUSD",1759980687224,6.93141989,225.88,225.84,0.66]
["bitfinex","SOLUSD",1759980688820,6.25141989,225.88,225.84,0.66]
["bitfinex","SOLUSD",1759980689198,6.93141989,225.88,225.84,0.66]
["bitfinex","SOLUSD",1759980689717,1.82410535,225.87,225.84,0.66]
["bitfinex","SOLUSD",1759980690717,138.7269109,225.9,225.85,0.66]
["bitfinex","SOLUSD",1759980691015,138.7269109,225.9,225.85,5.08763886]
["bitfinex","SOLUSD",1759980691219,31.3,225.92,225.85,6.91174421]
["bitfinex","SOLUSD",1759980691420,33.12410535,225.92,225.86,0.66]
["bitfinex","SOLUSD",1759980692014,37.55045922,225.92,225.86,0.66]
["bitfinex","SOLUSD",1759980693029,1.82410535,225.92,225.87,20.8]
["bitfinex","SOLUSD",1759980693220,1.82410535,225.92,225.88,0.66]
["bitfinex","SOLUSD",1759980693421,6.25048142,225.92,225.88,0.66]
["bitfinex","SOLUSD",1759980693921,6.93048142,225.92,225.88,0.66]
["bitfinex","SOLUSD",1759980695025,6.93050105,225.92,225.88,0.66]
["bitfinex","SOLUSD",1759980695531,1.82410535,225.91,225.87,20.8]
["bitfinex","SOLUSD",1759980695733,1.82410535,225.91,225.87,21.49]
["bitfinex","SOLUSD",1759980695912,1.82410535,225.91,225.87,20.8]
["bitfinex","SOLUSD",1759980696110,2.54410535,225.9,225.87,20.8]
["bitfinex","SOLUSD",1759980696323,0.72,225.89,225.87,20.8]
["bitfinex","SOLUSD",1759980697021,1.82410535,225.9,225.87,20.8]
["bitfinex","SOLUSD",1759980697223,2.54410535,225.9,225.87,20.8]
["bitfinex","SOLUSD",1759980698515,1.82410535,225.91,225.88,0.69]
["bitfinex","SOLUSD",1759980698720,1.82410535,225.91,225.89,0.69]
["bitfinex","SOLUSD",1759980699533,6.25056864,225.92,225.87,20.8]
["bitfinex","SOLUSD",1759980699729,2.54410535,225.91,225.87,20.8]
["bitfinex","SOLUSD",1759980700110,2.54410535,225.91,225.87,21.49]
["bitfinex","SOLUSD",1759980700926,0.72,225.94,225.88,11.56647521]
["bitfinex","SOLUSD",1759980701110,4.4263456,225.92,225.88,11.56647521]
["bitfinex","SOLUSD",1759980701310,6.25028206,225.93,225.89,0.69]
["bitfinex","SOLUSD",1759980702632,2.54410535,225.93,225.89,0.69]
["bitfinex","SOLUSD",1759980704118,4.42595379,225.94,225.88,15.30357736]
["bitfinex","SOLUSD",1759980704430,1.82410535,225.93,225.89,0.68]
["bitfinex","SOLUSD",1759980704634,6.25005914,225.94,225.9,0.68]
["bitfinex","SOLUSD",1759980704839,6.97005914,225.94,225.9,0.68]
["bitfinex","SOLUSD",1759980705829,6.97005914,225.94,225.88,17.12768271]
["bitfinex","SOLUSD",1759980706038,6.97005914,225.94,225.88,17.80768271]
["bitfinex","SOLUSD",1759980706233,1.82410535,225.93,225.88,11.55647521]
["bitfinex","SOLUSD",1759980706410,1.82410535,225.93,225.88,10.87647521]
["bitfinex","SOLUSD",1759980706411,2.54410535,225.93,225.88,10.87647521]
["bitfinex","SOLUSD",1759980706731,2.54410535,225.93,225.89,0.68]
["bitfinex","SOLUSD",1759980708236,6.97028161,225.93,225.89,0.68]
["bitfinex","SOLUSD",1759980710039,1.82410535,225.92,225.89,0.68]
["bitfinex","SOLUSD",1759980711339,2.54410535,225.92,225.88,42.15647521]
["bitfinex","SOLUSD",1759980711629,1.82410535,225.92,225.89,0.68]
["bitfinex","SOLUSD",1759980713219,1.82410535,225.92,225.88,42.15647521]
["bitfinex","SOLUSD",1759980713421,1.82410535,225.92,225.87,25.22730641]
["bitfinex","SOLUSD",1759980713422,1.82410535,225.89,225.78,0.2]
["bitfinex","SOLUSD",1759980713634,1.82410535,225.87,225.82,10.87647521]
["bitfinex","SOLUSD",1759980713940,1.82410535,225.87,225.83,0.68]
["bitfinex","SOLUSD",1759980714118,1.82410535,225.87,225.84,0.68]
["bitfinex","SOLUSD",1759980714524,6.25143669,225.87,225.84,0.68]
["bitfinex","SOLUSD",1759980715220,6.25123443,225.89,225.85,21.48]
["bitfinex","SOLUSD",1759980715422,6.25123443,225.89,225.86,0.68]
["bitfinex","SOLUSD",1759980715816,1.82410535,225.88,225.85,20.8]
["bitfinex","SOLUSD",1759980716143,1.82410535,225.87,225.85,20.8]
["bitfinex","SOLUSD",1759980717630,6.25135151,225.88,225.85,20.8]
["bitfinex","SOLUSD",1759980717831,6.97135151,225.88,225.85,20.8]
["bitfinex","SOLUSD",1759980718737,2.54410535,225.87,225.82,32.35647521]
["bitfinex","SOLUSD",1759980718929,2.54410535,225.87,225.83,0.68]
["bitfinex","SOLUSD",1759980719129,1.82410535,225.86,225.83,0.68]
["bitfinex","SOLUSD",1759980719445,1.82410535,225.86,225.82,31.67647521]
["bitfinex","SOLUSD",1759980719625,1.82410535,225.86,225.82,32.35647521]
["bitfinex","SOLUSD",1759980720033,1.82410535,225.86,225.83,0.68]
["bitfinex","SOLUSD",1759980720733,1.82410535,225.86,225.82,36.10477172]
["bitfinex","SOLUSD",1759980720934,1.82410535,225.86,225.83,0.68]
["bitfinex","SOLUSD",1759980721145,2.54410535,225.86,225.83,31.28]
["bitfinex","SOLUSD",1759980721844,2.54410535,225.86,225.78,2.02410535]
["bitfinex","SOLUSD",1759980721845,1.82410535,225.84,225.78,0.2]
["bitfinex","SOLUSD",1759980722040,1.82410535,225.8,225.78,0.2]
["bitfinex","SOLUSD",1759980722218,2.54410535,225.8,225.78,0.2]
["bitfinex","SOLUSD",1759980723141,2.54410535,225.79,225.78,0.2]
["bitfinex","SOLUSD",1759980723932,3.57043991,225.79,225.78,0.2]
["bitfinex","SOLUSD",1759980724133,7.99933401,225.79,225.78,0.2]
["bitfinex","SOLUSD",1759980730029,7.99933401,225.79,225.78,1e-08]
["bitfinex","SOLUSD",1759980732636,7.27933401,225.79,225.78,1e-08]
["bitfinex","SOLUSD",1759980732950,138.72843387,225.82,225.78,0.69000001]
["bitfinex","SOLUSD",1759980733157,2.85043991,225.81,225.78,0.69000001]
["bitfinex","SOLUSD",1759980733456,2.85043991,225.81,225.79,0.69]
["bitfinex","SOLUSD",1759980733947,2.85043991,225.81,225.78,1e-08]
["bitfinex","SOLUSD",1759980734154,2.85043991,225.8,225.78,1e-08]
["bitfinex","SOLUSD",1759980734350,2.85043991,225.79,225.78,1e-08]
["bitfinex","SOLUSD",1759980734727,3.51043991,225.79,225.78,1e-08]
["bitfinex","SOLUSD",1759980736359,7.93933401,225.79,225.78,1e-08]
["bitfinex","SOLUSD",1759980736852,7.27933401,225.79,225.78,1e-08]
["bitfinex","SOLUSD",1759980737758,2.85043991,225.79,225.78,0.69000001]
["bitfinex","SOLUSD",1759980737969,7.27925657,225.8,225.78,0.69000001]
["bitfinex","SOLUSD",1759980738775,2.85043991,225.79,225.78,1e-08]
["bitfinex","SOLUSD",1759980740947,7.27933401,225.79,225.78,1e-08]
["bitfinex","SOLUSD",1759980743166,7.27933401,225.79,225.78,0.69000001]
["bitfinex","SOLUSD",1759980745666,2.85043991,225.79,225.78,0.69000001]
["bitfinex","SOLUSD",1759980745865,2.85043991,225.79,225.78,1e-08]
["bitfinex","SOLUSD",1759980746954,7.27933401,225.79,225.78,1e-08]
["bitfinex","SOLUSD",1759980749465,7.97933401,225.79,225.78,1e-08]
["bitfinex","SOLUSD",1759980755271,4.4288941,225.79,225.78,1e-08]
["bitfinex","SOLUSD",1759980755498,4.42867317,225.81,225.78,0.69000001]
["bitfinex","SOLUSD",1759980756556,3.51043991,225.8,225.78,1e-08]
["bitfinex","SOLUSD",1759980756750,2.85043991,225.79,225.78,1e-08]
["bitfinex","SOLUSD",1759980757055,3.51043991,225.79,225.78,1e-08]
["bitfinex","SOLUSD",1759980757268,7.93933401,225.79,225.78,1e-08]
["bitfinex","SOLUSD",1759980757470,7.27933401,225.79,225.78,1e-08]
["bitfinex","SOLUSD",1759980758076,7.27916411,225.8,225.78,1e-08]
["bitfinex","SOLUSD",1759980758265,4.4287242,225.8,225.78,0.72000001]
["bitfinex","SOLUSD",1759980758468,4.4287242,225.8,225.79,0.72]
["bitfinex","SOLUSD",1759980758668,4.4287242,225.8,225.78,1e-08]
["bitfinex","SOLUSD",1759980758873,4.4287242,225.8,225.78,0.72000001]
["bitfinex","SOLUSD",1759980759177,4.42853756,225.81,225.79,0.72]
["bitfinex","SOLUSD",1759980759484,4.42853756,225.81,225.8,0.72]
["bitfinex","SOLUSD",1759980759684,4.42853756,225.81,225.78,0.72000001]
["bitfinex","SOLUSD",1759980759865,4.42853756,225.81,225.78,1e-08]
["bitfinex","SOLUSD",1759980760073,4.42853756,225.81,225.78,0.72000001]
["bitfinex","SOLUSD",1759980761382,4.42853756,225.81,225.78,1e-08]
["bitfinex","SOLUSD",1759980761562,4.42853756,225.81,225.78,0.72000001]
["bitfinex","SOLUSD",1759980761761,4.42853756,225.81,225.79,0.72]
["bitfinex","SOLUSD",1759980762072,12.64956415,225.92,225.78,1e-08]
["bitfinex","SOLUSD",1759980762073,11.72851741,225.87,225.8,3.57043991]
["bitfinex","SOLUSD",1759980762379,14.57895732,225.87,225.81,0.72]
["bitfinex","SOLUSD",1759980763188,4.42752147,225.86,225.81,0.72]
["bitfinex","SOLUSD",1759980763378,4.42752147,225.86,225.8,2.85043991]
["bitfinex","SOLUSD",1759980763579,4.42752147,225.86,225.82,0.67]
["bitfinex","SOLUSD",1759980763981,4.42752147,225.86,225.83,0.67]
["bitfinex","SOLUSD",1759980764181,4.427331,225.87,225.83,0.67]
["bitfinex","SOLUSD",1759980764682,4.427331,225.87,225.84,0.67]
["bitfinex","SOLUSD",1759980765287,5.11672918,225.91,225.85,3.52043991]
["bitfinex","SOLUSD",1759980765503,2.85043991,225.93,225.86,3.52043991]
["bitfinex","SOLUSD",1759980765683,3.54043991,225.94,225.87,3.52043991]
["bitfinex","SOLUSD",1759980765886,3.54043991,225.94,225.88,0.67]
["bitfinex","SOLUSD",1759980766690,7.96641538,225.94,225.88,0.67]
["bitfinex","SOLUSD",1759980768765,7.96641538,225.94,225.88,5.09709183]
["bitfinex","SOLUSD",1759980769067,8.26560212,225.95,225.9,2.85043991]
["bitfinex","SOLUSD",1759980769264,16.23180537,225.95,225.89,13.72691512]
["bitfinex","SOLUSD",1759980769570,16.23180537,225.95,225.83,16.1403595]
["bitfinex","SOLUSD",1759980769571,2.85043991,225.9,225.85,62.93647521]
["bitfinex","SOLUSD",1759980769782,3.54043991,225.9,225.85,62.93647521]
["bitfinex","SOLUSD",1759980769986,3.54043991,225.9,225.86,0.67]
["bitfinex","SOLUSD",1759980770525,2.85043991,225.91,225.85,67.36413793]
["bitfinex","SOLUSD",1759980770669,2.85043991,225.91,225.87,0.67]
["bitfinex","SOLUSD",1759980771003,7.96694936,225.92,225.87,0.67]
["bitfinex","SOLUSD",1759980771990,5.11650945,225.92,225.87,0.67]
["bitfinex","SOLUSD",1759980772167,5.11650945,225.92,225.85,38.95457784]
["bitfinex","SOLUSD",1759980772168,2.85043991,225.94,225.88,3.52043991]
["bitfinex","SOLUSD",1759980772371,20.01999689,225.95,225.89,0.67]
["bitfinex","SOLUSD",1759980772372,8.26560212,225.95,225.89,0.67]
["bitfinex","SOLUSD",1759980772591,8.26560212,225.95,225.89,3.52043991]
["bitfinex","SOLUSD",1759980772792,8.26560212,225.95,225.9,0.67]
["bitfinex","SOLUSD",1759980773091,34.11043991,225.96,225.91,0.67]
["bitfinex","SOLUSD",1759980773271,0.69,225.94,225.89,11.54647521]
["bitfinex","SOLUSD",1759980773469,4.42614969,225.93,225.89,11.54647521]
["bitfinex","SOLUSD",1759980774401,0.69,225.92,225.86,0.67]
["bitfinex","SOLUSD",1759980774607,2.85043991,225.9,225.86,10.87647521]
["bitfinex","SOLUSD",1759980774786,2.85043991,225.9,225.86,11.54647521]
["bitfinex","SOLUSD",1759980775299,2.85043991,225.91,225.86,11.54647521]
["bitfinex","SOLUSD",1759980775597,7.96709158,225.91,225.86,11.54647521]
["bitfinex","SOLUSD",1759980775775,7.96709158,225.91,225.87,0.67]
["bitfinex","SOLUSD",1759980776803,7.96709158,225.91,225.86,10.87647521]
["bitfinex","SOLUSD",1759980776984,0.69,225.9,225.86,10.87647521]
["bitfinex","SOLUSD",1759980777377,0.69,225.9,225.86,11.54647521]
["bitfinex","SOLUSD",1759980777894,4.42665167,225.91,225.86,11.54647521]
["bitfinex","SOLUSD",1759980778094,0.69,225.93,225.87,0.67]
["bitfinex","SOLUSD",1759980778404,3.54043991,225.93,225.87,0.67]
["bitfinex","SOLUSD",1759980778572,0.69,225.93,225.87,3.52043991]
["bitfinex","SOLUSD",1759980778782,4.4263456,225.92,225.87,0.67]
["bitfinex","SOLUSD",1759980779106,5.1163456,225.92,225.87,0.67]
["bitfinex","SOLUSD",1759980781191,0.69,225.94,225.88,0.67]
["bitfinex","SOLUSD",1759980781505,4.42575791,225.95,225.89,2.85043991]
["bitfinex","SOLUSD",1759980781680,7.27619782,225.95,225.89,0.67]
["bitfinex","SOLUSD",1759980782081,4.42575791,225.95,225.89,0.67]
["bitfinex","SOLUSD",1759980782399,7.27619782,225.95,225.89,0.67]
["bitfinex","SOLUSD",1759980782701,4.42614969,225.93,225.89,0.67]
["bitfinex","SOLUSD",1759980783295,5.11614969,225.93,225.87,0.67]
["bitfinex","SOLUSD",1759980783606,5.11614969,225.93,225.88,2.85043991]
["bitfinex","SOLUSD",1759980783791,5.11614969,225.93,225.88,3.52043991]
["bitfinex","SOLUSD",1759980783992,5.11614969,225.93,225.88,2.49146593]
["bitfinex","SOLUSD",1759980784997,5.11614969,225.93,225.88,0.67]
["bitfinex","SOLUSD",1759980785200,5.11614969,225.93,225.89,0.67]
["bitfinex","SOLUSD",1759980786303,1.82146593,225.94,225.89,0.67]
["bitfinex","SOLUSD",1759980786304,6.24742276,225.94,225.89,0.67]
["bitfinex","SOLUSD",1759980786489,6.94742276,225.94,225.89,0.67]
["bitfinex","SOLUSD",1759980787104,4.42595683,225.94,225.9,0.65]
["bitfinex","SOLUSD",1759980787288,42.32402877,225.96,225.9,0.65]
["bitfinex","SOLUSD",1759980787289,38.20721045,225.96,225.9,0.65]
["bitfinex","SOLUSD",1759980787488,31.96,225.96,225.9,2.47146593]
["bitfinex","SOLUSD",1759980787692,31.96,225.96,225.91,1.82146593]
["bitfinex","SOLUSD",1759980787910,0.7,226.01,225.95,22.62146593]
["bitfinex","SOLUSD",1759980788204,1.92146593,226.02,225.96,2.47146593]
["bitfinex","SOLUSD",1759980788405,0.1,226.02,225.97,2.47146593]
["bitfinex","SOLUSD",1759980788713,0.1,226.02,226.0,1.82146593]
["bitfinex","SOLUSD",1759980789099,0.1,226.02,226.01,0.65]
["bitfinex","SOLUSD",1759980789297,0.1,226.02,226.01,13.34794114]
["bitfinex","SOLUSD",1759980789691,0.1,226.02,226.01,11.52647521]
["bitfinex","SOLUSD",1759980789999,0.1,226.02,226.01,13.34794114]
["bitfinex","SOLUSD",1759980790200,0.1,226.02,226.01,48.99252412]
["bitfinex","SOLUSD",1759980790395,0.1,226.02,226.01,42.74647521]
["bitfinex","SOLUSD",1759980790710,0.1,226.02,226.01,44.56794114]
["bitfinex","SOLUSD",1759980791008,0.1,226.02,226.01,48.99252412]
["bitfinex","SOLUSD",1759980791309,0.1,226.02,226.01,44.56794114]
["bitfinex","SOLUSD",1759980792605,0.1,226.02,226.01,48.99252412]
["bitfinex","SOLUSD",1759980792810,0.8,226.02,226.01,20.8]
["bitfinex","SOLUSD",1759980793039,2.62146593,226.02,226.01,20.8]
["bitfinex","SOLUSD",1759980793411,7.04585315,226.02,226.01,20.8]
["bitfinex","SOLUSD",1759980793597,7.04585315,226.02,225.98,31.22]
["bitfinex","SOLUSD",1759980794002,7.04585315,226.02,225.96,38.57332005]
["bitfinex","SOLUSD",1759980794204,7.04585315,226.02,225.97,10.87647521]
["bitfinex","SOLUSD",1759980794513,7.04585315,226.02,225.98,31.22]
["bitfinex","SOLUSD",1759980794706,5.22438722,226.02,225.98,31.22]
["bitfinex","SOLUSD",1759980794898,7.04585315,226.02,225.98,31.22]
["bitfinex","SOLUSD",1759980795515,7.04585315,226.02,225.98,31.87]
["bitfinex","SOLUSD",1759980795708,5.22438722,226.02,225.98,31.87]
["bitfinex","SOLUSD",1759980796316,7.04585315,226.02,225.98,31.22]
["bitfinex","SOLUSD",1759980796714,7.04585315,226.02,225.97,12.69794114]
["bitfinex","SOLUSD",1759980796910,2.52146593,226.01,225.98,31.22]
["bitfinex","SOLUSD",1759980797112,4.52438722,226.02,225.98,31.22]
["bitfinex","SOLUSD",1759980797113,0.1,226.02,225.98,33.04146593]
["bitfinex","SOLUSD",1759980797305,0.1,226.02,225.99,0.65]
["bitfinex","SOLUSD",1759980797502,0.1,226.02,226.0,0.65]
["bitfinex","SOLUSD",1759980797701,0.1,226.02,226.01,1.82146593]
["bitfinex","SOLUSD",1759980797905,0.1,226.02,226.01,22.62146593]
["bitfinex","SOLUSD",1759980798206,0.1,226.02,226.01,38.57252412]
["bitfinex","SOLUSD",1759980798405,0.1,226.02,226.01,69.79252412]
["bitfinex","SOLUSD",1759980800806,0.1,226.05,226.04,31.67647521]
["bitfinex","SOLUSD",1759980801020,0.1,226.05,226.04,72.42620443]
["bitfinex","SOLUSD",1759980801216,0.1,226.05,226.04,73.07620443]
["bitfinex","SOLUSD",1759980801734,0.1,226.05,226.04,72.63380486]
["bitfinex","SOLUSD",1759980802024,0.1,226.05,226.04,69.77193689]
["bitfinex","SOLUSD",1759980804121,0.1,226.05,226.04,70.21433646]
["bitfinex","SOLUSD",1759980804431,0.1,226.05,226.04,69.77193689]
["bitfinex","SOLUSD",1759980805207,0.1,226.05,226.04,77.05780061]
["bitfinex","SOLUSD",1759980805605,0.1,226.05,226.04,73.32423754]
["bitfinex","SOLUSD",1759980808214,0.1,226.05,226.04,75.09457987]
["bitfinex","SOLUSD",1759980808415,0.1,226.05,226.04,14.46828347]
["bitfinex","SOLUSD",1759980808731,0.8,226.05,226.04,42.07647521]
["bitfinex","SOLUSD",1759980809036,0.1,226.05,226.04,43.89794114]
["bitfinex","SOLUSD",1759980809629,0.1,226.05,226.04,44.54794114]
["bitfinex","SOLUSD",1759980810011,0.1,226.05,226.04,43.89794114]
["bitfinex","SOLUSD",1759980810627,0.1,226.05,226.04,48.97193689]
["bitfinex","SOLUSD",1759980811037,0.1,226.05,226.04,50.74251431]
["bitfinex","SOLUSD",1759980817421,0.1,226.05,226.04,19.54251431]
["bitfinex","SOLUSD",1759980817622,0.1,226.05,226.04,50.72251431]
["bitfinex","SOLUSD",1759980818939,0.1,226.05,226.04,58.00837803]
["bitfinex","SOLUSD",1759980819120,0.1,226.11,226.08,31.67647521]
["bitfinex","SOLUSD",1759980819316,0.1,226.11,226.1,1.82146593]
["bitfinex","SOLUSD",1759980819822,0.1,226.11,226.1,4.29165157]
["bitfinex","SOLUSD",1759980820831,0.1,226.11,226.1,13.34666085]
["bitfinex","SOLUSD",1759980821122,0.1,226.11,226.1,15.16812678]
["bitfinex","SOLUSD",1759980821325,0.1,226.11,226.1,19.59094854]
["bitfinex","SOLUSD",1759980822121,0.1,226.11,226.1,18.89094854]
["bitfinex","SOLUSD",1759980823055,0.1,226.11,226.1,19.59094854]
["bitfinex","SOLUSD",1759980823727,0.1,226.11,226.1,18.89094854]
["bitfinex","SOLUSD",1759980824044,0.1,226.11,226.1,19.56094854]
["bitfinex","SOLUSD",1759980824547,0.1,226.11,226.1,50.74094854]
["bitfinex","SOLUSD",1759980828232,0.1,226.11,226.1,17.06948261]
["bitfinex","SOLUSD",1759980828427,0.1,226.11,226.1,48.3007629]
["bitfinex","SOLUSD",1759980828631,0.1,226.11,226.1,46.47929697]
["bitfinex","SOLUSD",1759980828834,0.1,226.11,226.1,48.3007629]
["bitfinex","SOLUSD",1759980829322,0.1,226.11,226.1,50.07094854]
["bitfinex","SOLUSD",1759980830140,0.77,226.11,226.1,10.87647521]
["bitfinex","SOLUSD",1759980830344,0.77,226.11,226.1,43.87794114]
["bitfinex","SOLUSD",1759980830746,0.77,226.11,226.1,48.3007629]
["bitfinex","SOLUSD",1759980831923,0.1,226.11,226.1,48.3007629]
["bitfinex","SOLUSD",1759980832526,0.1,226.11,226.1,48.9707629]
["bitfinex","SOLUSD",1759980832732,0.1,226.11,226.1,50.74087021]
["bitfinex","SOLUSD",1759980834642,0.1,226.11,226.1,51.18315238]
["bitfinex","SOLUSD",1759980838461,1e-08,226.11,226.1,51.18315238]
["bitfinex","SOLUSD",1759980838833,0.1,226.14,226.13,31.67647521]
["bitfinex","SOLUSD",1759980839032,0.1,226.14,226.13,65.10016463]
["bitfinex","SOLUSD",1759980839228,0.1,226.14,226.13,65.77016463]
["bitfinex","SOLUSD",1759980839457,0.1,226.14,226.13,67.53988036]
["bitfinex","SOLUSD",1759980839863,0.1,226.14,226.13,71.96211535]
["bitfinex","SOLUSD",1759980843255,0.1,226.14,226.13,40.80211535]
["bitfinex","SOLUSD",1759980843453,0.1,226.14,226.13,71.96211535]
["bitfinex","SOLUSD",1759980845060,0.1,226.14,226.13,71.29211535]
["bitfinex","SOLUSD",1759980845267,0.77,226.14,226.13,64.65794114]
["bitfinex","SOLUSD",1759980846069,0.77,226.14,226.13,70.35608099]
["bitfinex","SOLUSD",1759980847662,0.77,226.14,226.13,39.19608099]
["bitfinex","SOLUSD",1759980847974,0.77,226.14,226.13,70.35608099]
["bitfinex","SOLUSD",1759980848476,5.19205648,226.14,226.1,3.09737079]
["bitfinex","SOLUSD",1759980848653,5.19205648,226.14,226.11,31.16]
["bitfinex","SOLUSD",1759980848654,0.68,226.13,226.11,31.16]
["bitfinex","SOLUSD",1759980848838,0.1,226.14,226.13,20.8]
["bitfinex","SOLUSD",1759980849044,4.52203944,226.14,226.13,20.8]
["bitfinex","SOLUSD",1759980849547,5.20203944,226.14,226.13,20.8]
["bitfinex","SOLUSD",1759980849962,0.78,226.14,226.13,20.8]
["bitfinex","SOLUSD",1759980850749,0.78,226.14,226.13,55.05737079]
["bitfinex","SOLUSD",1759980850954,0.1,226.14,226.13,65.933846]
["bitfinex","SOLUSD",1759980851158,0.1,226.14,226.13,70.35608099]
["bitfinex","SOLUSD",1759980851846,0.1,226.14,226.13,71.06608099]
["bitfinex","SOLUSD",1759980852369,0.1,226.14,226.13,71.50830448]
["bitfinex","SOLUSD",1759980853748,0.1,226.14,226.13,74.60567527]
["bitfinex","SOLUSD",1759980855979,0.1,226.14,226.13,76.37531271]
["bitfinex","SOLUSD",1759980859953,0.1,226.14,226.13,74.60567527]
["bitfinex","SOLUSD",1759980861276,1e-08,226.15,226.14,10.87647521]
["bitfinex","SOLUSD",1759980861476,0.1,226.17,226.16,31.67647521]
["bitfinex","SOLUSD",1759980861670,0.1,226.19,226.17,10.87647521]
["bitfinex","SOLUSD",1759980861871,0.1,226.19,226.18,45.55597174]
["bitfinex","SOLUSD",1759980862167,0.1,226.19,226.18,46.26597174]
["bitfinex","SOLUSD",1759980863162,0.1,226.19,226.18,50.68722914]
["bitfinex","SOLUSD",1759980865684,0.1,226.19,226.18,77.28722914]
["bitfinex","SOLUSD",1759980865892,0.1,226.19,226.18,50.68722914]
["bitfinex","SOLUSD",1759980869393,1e-08,226.19,226.18,50.68722914]
["bitfinex","SOLUSD",1759980869894,0.1,226.25,226.22,31.67647521]
["bitfinex","SOLUSD",1759980870098,0.1,226.25,226.24,13.973846]
["bitfinex","SOLUSD",1759980871996,0.1,226.25,226.24,31.69939384]
["bitfinex","SOLUSD",1759980875009,0.1,226.25,226.24,32.40939384]
["bitfinex","SOLUSD",1759980876008,0.1,226.25,226.24,31.69939384]
["bitfinex","SOLUSD",1759980876304,0.1,226.25,226.24,32.38939384]
["bitfinex","SOLUSD",1759980876502,0.81,226.25,226.24,28.60202305]
["bitfinex","SOLUSD",1759980876707,0.81,226.25,226.24,62.83939384]
["bitfinex","SOLUSD",1759980876995,0.81,226.25,226.24,31.69939384]
["bitfinex","SOLUSD",1759980877298,0.81,226.25,226.24,62.83939384]
["bitfinex","SOLUSD",1759980877806,0.1,226.25,226.24,62.83939384]
["bitfinex","SOLUSD",1759980878399,0.1,226.25,226.24,63.52939384]
["bitfinex","SOLUSD",1759980878689,0.1,226.25,226.24,63.97140232]
["bitfinex","SOLUSD",1759980881302,0.1,226.25,226.24,63.95140232]
["bitfinex","SOLUSD",1759980884399,0.1,226.28,226.27,20.8]
["bitfinex","SOLUSD",1759980884586,0.1,226.28,226.27,69.43316667]
["bitfinex","SOLUSD",1759980884785,0.1,226.28,226.27,70.14316667]
["bitfinex","SOLUSD",1759980885395,0.1,226.28,226.27,74.56266549]
["bitfinex","SOLUSD",1759980885899,0.1,226.28,226.27,73.85266549]
["bitfinex","SOLUSD",1759980888794,0.1,226.28,226.27,42.73266549]
["bitfinex","SOLUSD",1759980888996,0.1,226.28,226.27,73.85266549]
["bitfinex","SOLUSD",1759980890103,0.1,226.28,226.27,36.53792391]
["bitfinex","SOLUSD",1759980890404,0.78,226.28,226.27,41.99647521]
["bitfinex","SOLUSD",1759980890630,0.78,226.28,226.27,49.51334482]
["bitfinex","SOLUSD",1759980890908,0.78,226.28,226.27,45.093846]
["bitfinex","SOLUSD",1759980891485,0.78,226.28,226.27,49.51334482]
["bitfinex","SOLUSD",1759980892384,0.1,226.28,226.27,49.51334482]
["bitfinex","SOLUSD",1759980892802,0.1,226.28,226.27,53.32071561]
["bitfinex","SOLUSD",1759980894386,0.1,226.28,226.27,53.76266549]
["bitfinex","SOLUSD",1759980896116,0.1,226.28,226.27,80.36266549]
["bitfinex","SOLUSD",1759980898004,0.1,226.28,226.27,79.92071561]
["bitfinex","SOLUSD",1759980898502,0.1,226.28,226.27,80.36266549]
["bitfinex","SOLUSD",1759980898712,0.1,226.28,226.27,80.34266549]
["bitfinex","SOLUSD",1759980898912,0.1,226.28,226.27,79.63266549]
["bitfinex","SOLUSD",1759980899211,0.1,226.28,226.27,79.19071561]
["bitfinex","SOLUSD",1759980899419,0.1,226.28,226.27,79.90071561]
["bitfinex","SOLUSD",1759980900693,0.1,226.28,226.27,81.66917947]
["bitfinex","SOLUSD",1759980900900,0.1,226.28,226.27,82.11112935]
["bitfinex","SOLUSD",1759980901701,0.1,226.28,226.27,80.34266549]
["bitfinex","SOLUSD",1759980901902,0.1,226.28,226.27,79.90071561]
["bitfinex","SOLUSD",1759980903224,0.78,226.28,226.27,15.29597403]
["bitfinex","SOLUSD",1759980903422,0.78,226.28,226.27,49.49334482]
["bitfinex","SOLUSD",1759980905109,0.78,226.28,226.27,46.39597403]
["bitfinex","SOLUSD",1759980905331,0.78,226.28,226.27,49.49334482]
["bitfinex","SOLUSD",1759980905915,0.78,226.28,226.27,46.39597403]
["bitfinex","SOLUSD",1759980906205,0.78,226.28,226.27,18.39334482]
["bitfinex","SOLUSD",1759980906410,0.78,226.28,226.27,49.49334482]
["bitfinex","SOLUSD",1759980907926,0.78,226.28,226.27,48.37562077]
["bitfinex","SOLUSD",1759980907927,0.1,226.28,226.27,48.37562077]
["bitfinex","SOLUSD",1759980908619,0.76,226.28,226.27,48.37562077]
["bitfinex","SOLUSD",1759980910516,0.76,226.28,226.27,10.87647521]
["bitfinex","SOLUSD",1759980910706,0.76,226.28,226.27,31.1]
["bitfinex","SOLUSD",1759980911423,0.76,226.28,226.26,20.8]
["bitfinex","SOLUSD",1759980911627,0.1,226.28,226.27,51.9]
["bitfinex","SOLUSD",1759980912135,0.76,226.28,226.27,51.9]
["bitfinex","SOLUSD",1759980916445,0.76,226.28,226.27,53.87964674]
["bitfinex","SOLUSD",1759980916614,0.76,226.28,226.27,22.77964674]
["bitfinex","SOLUSD",1759980916819,0.76,226.28,226.27,53.87964674]
["bitfinex","SOLUSD",1759980917034,7.15895025,226.28,226.13,0.67]
["bitfinex","SOLUSD",1759980917338,1.97964674,226.21,226.12,13.21038534]
["bitfinex","SOLUSD",1759980917513,1.97964674,226.19,226.1,10.87647521]
["bitfinex","SOLUSD",1759980917716,1.97964674,226.16,226.11,31.1]
["bitfinex","SOLUSD",1759980917911,0.66,226.15,226.11,31.1]
["bitfinex","SOLUSD",1759980918143,0.66,226.14,226.13,20.8]
["bitfinex","SOLUSD",1759980919139,7.06168889,226.14,226.11,31.1]
["bitfinex","SOLUSD",1759980919310,2.63964674,226.13,226.09,31.1]
["bitfinex","SOLUSD",1759980919515,0.66,226.12,226.09,31.1]
["bitfinex","SOLUSD",1759980919717,0.66,226.11,226.09,31.1]
["bitfinex","SOLUSD",1759980919941,0.66,226.11,226.02,11.26060341]
["bitfinex","SOLUSD",1759980919942,2.63964674,226.1,226.03,4.42411473]
["bitfinex","SOLUSD",1759980920136,0.66,226.09,226.07,20.8]
["bitfinex","SOLUSD",1759980920316,0.66,226.08,226.06,51.9]
["bitfinex","SOLUSD",1759980920626,0.66,226.07,226.06,62.77647521]
["bitfinex","SOLUSD",1759980920813,0.66,226.07,226.06,41.97647521]
["bitfinex","SOLUSD",1759980921014,0.66,226.07,226.06,62.77647521]
["bitfinex","SOLUSD",1759980921438,0.66,226.07,226.05,31.1]
["bitfinex","SOLUSD",1759980921632,0.66,226.06,226.05,31.1]
["bitfinex","SOLUSD",1759980922136,0.66,226.06,226.04,31.1]
["bitfinex","SOLUSD",1759980922327,1.97964674,226.09,226.04,31.1]
["bitfinex","SOLUSD",1759980922328,0.66,226.05,226.04,31.1]
["bitfinex","SOLUSD",1759980924111,0.66,226.07,226.04,31.1]
["bitfinex","SOLUSD",1759980924535,0.66,226.06,226.04,31.1]
["bitfinex","SOLUSD",1759980925246,2.63964674,226.05,226.02,0.2]
["bitfinex","SOLUSD",1759980926326,4.42399575,226.04,226.02,0.2]
["bitfinex","SOLUSD",1759980926720,0.66,226.03,226.02,0.2]
["bitfinex","SOLUSD",1759980927028,2.63964674,226.03,226.02,0.2]
["bitfinex","SOLUSD",1759980929949,7.06383821,226.03,226.02,0.2]
["bitfinex","SOLUSD",1759980934454,5.08419147,226.03,226.02,0.2]
["bitfinex","SOLUSD",1759980934630,4.42419147,226.03,226.02,0.2]
["bitfinex","SOLUSD",1759980934830,5.08419147,226.03,226.02,0.2]
["bitfinex","SOLUSD",1759980935025,1.97964674,226.04,226.02,0.2]
["bitfinex","SOLUSD",1759980935427,4.42397843,226.05,226.02,0.2]
["bitfinex","SOLUSD",1759980935834,7.12362517,226.05,226.02,0.2]
["bitfinex","SOLUSD",1759980936530,6.40362517,226.05,226.02,0.2]
["bitfinex","SOLUSD",1759980936938,0.72,226.04,226.02,0.2]
["bitfinex","SOLUSD",1759980937830,4.42419147,226.03,226.02,0.2]
["bitfinex","SOLUSD",1759980938043,0.72,226.04,226.02,0.2]
["bitfinex","SOLUSD",1759980938343,5.14410403,226.04,226.02,0.2]
["bitfinex","SOLUSD",1759980938547,1.97964674,226.05,226.02,0.2]
["bitfinex","SOLUSD",1759980938946,0.72,226.04,226.02,0.2]
["bitfinex","SOLUSD",1759980939145,2.69964674,226.05,226.02,0.2]
["bitfinex","SOLUSD",1759980939342,4.42357149,226.07,226.03,0.67]
["bitfinex","SOLUSD",1759980939558,4.42313737,226.09,226.04,0.67]
["bitfinex","SOLUSD",1759980939755,0.72,226.08,226.04,0.67]
["bitfinex","SOLUSD",1759980939957,4.42340867,226.07,226.04,0.67]
["bitfinex","SOLUSD",1759980940155,1.97964674,226.05,226.02,0.2]
["bitfinex","SOLUSD",1759980940560,1.97964674,226.03,226.02,0.2]
["bitfinex","SOLUSD",1759980940943,2.69964674,226.03,226.02,0.2]
["bitfinex","SOLUSD",1759980942068,7.12383821,226.03,226.02,0.2]
["bitfinex","SOLUSD",1759980942567,5.14419147,226.03,226.02,0.2]
["bitfinex","SOLUSD",1759980942861,4.42419147,226.03,226.02,0.2]
["bitfinex","SOLUSD",1759980944368,4.42399575,226.04,226.02,0.2]
["bitfinex","SOLUSD",1759980944547,7.11364249,226.04,226.02,0.2]
["bitfinex","SOLUSD",1759980945364,6.40364249,226.04,226.02,0.2]
["bitfinex","SOLUSD",1759980945542,7.11364249,226.04,226.02,0.2]
["bitfinex","SOLUSD",1759980945748,1.97964674,226.03,226.02,0.2]
["bitfinex","SOLUSD",1759980945949,6.40383821,226.03,226.02,0.2]
["bitfinex","SOLUSD",1759980946157,7.11383821,226.03,226.02,0.2]
["bitfinex","SOLUSD",1759980948555,4.42419147,226.03,226.02,0.2]
["bitfinex","SOLUSD",1759980950269,7.11383821,226.03,226.02,0.2]
["bitfinex","SOLUSD",1759980952277,4.42419147,226.03,226.02,0.2]
["bitfinex","SOLUSD",1759980952973,4.42356388,226.07,226.02,0.86]
["bitfinex","SOLUSD",1759980953268,4.42356388,226.07,226.03,0.66]
["bitfinex","SOLUSD",1759980953465,4.42356388,226.07,226.04,0.66]
["bitfinex","SOLUSD",1759980954163,4.42356388,226.07,226.03,1.97964674]
["bitfinex","SOLUSD",1759980954372,4.42356388,226.07,226.03,2.63964674]
["bitfinex","SOLUSD",1759980954676,4.42356388,226.07,226.04,0.66]
["bitfinex","SOLUSD",1759980954883,4.42321302,226.08,226.04,0.66]
["bitfinex","SOLUSD",1759980955282,5.13321302,226.08,226.03,1.97964674]
["bitfinex","SOLUSD",1759980955459,5.13321302,226.08,226.03,2.63964674]
["bitfinex","SOLUSD",1759980955650,0.71,226.07,226.03,0.66]
["bitfinex","SOLUSD",1759980955857,4.42360435,226.06,226.03,0.66]
["bitfinex","SOLUSD",1759980956563,4.42360435,226.06,226.02,2.17964674]
["bitfinex","SOLUSD",1759980956750,4.42360435,226.06,226.03,0.66]
["bitfinex","SOLUSD",1759980957778,6.40285976,226.08,226.03,0.66]
["bitfinex","SOLUSD",1759980957960,7.11285976,226.08,226.03,0.66]
["bitfinex","SOLUSD",1759980960462,4.42360435,226.06,226.03,0.66]
["bitfinex","SOLUSD",1759980960668,4.42360435,226.06,226.02,2.17964674]
["bitfinex","SOLUSD",1759980960964,4.42360435,226.06,226.03,0.66]
["bitfinex","SOLUSD",1759980962278,4.42340867,226.07,226.03,0.66]
["bitfinex","SOLUSD",1759980962659,5.13340867,226.07,226.03,0.66]
["bitfinex","SOLUSD",1759980963177,5.13340867,226.07,226.02,0.2]
["bitfinex","SOLUSD",1759980963178,1.97964674,226.04,226.02,0.2]
["bitfinex","SOLUSD",1759980963382,1.97964674,226.03,226.02,0.2]
["bitfinex","SOLUSD",1759980963680,1.97964674,226.04,226.02,0.2]
["bitfinex","SOLUSD",1759980963863,2.97360153,226.06,226.03,0.66]
["bitfinex","SOLUSD",1759980964070,4.42340867,226.07,226.04,0.66]
["bitfinex","SOLUSD",1759980964368,4.42321302,226.08,226.04,0.66]
["bitfinex","SOLUSD",1759980964571,4.42321302,226.08,226.05,0.66]
["bitfinex","SOLUSD",1759980964769,4.42321302,226.08,226.03,1.97964674]
["bitfinex","SOLUSD",1759980964975,4.42321302,226.08,226.05,0.66]
["bitfinex","SOLUSD",1759980965580,5.13321302,226.08,226.03,2.63964674]
["bitfinex","SOLUSD",1759980966076,5.13321302,226.08,226.03,1.97964674]
["bitfinex","SOLUSD",1759980966281,5.13321302,226.08,226.03,2.63964674]
["bitfinex","SOLUSD",1759980966487,5.13321302,226.08,226.03,0.66]
["bitfinex","SOLUSD",1759980966679,5.13321302,226.08,226.04,0.66]
["bitfinex","SOLUSD",1759980969456,4.42360435,226.06,226.02,3.9607854]
["bitfinex","SOLUSD",1759980969661,4.42360435,226.06,226.03,3.7607854]
["bitfinex","SOLUSD",1759980970264,4.42326156,226.08,226.04,0.66]
["bitfinex","SOLUSD",1759980970464,4.42326156,226.08,226.04,3.7607854]
["bitfinex","SOLUSD",1759980972674,4.42326156,226.08,226.05,0.66]
["bitfinex","SOLUSD",1759980972878,134.3,226.09,226.06,3.7607854]
["bitfinex","SOLUSD",1759980973082,134.3,226.09,226.07,0.66]
["bitfinex","SOLUSD",1759980973364,134.3,226.09,226.06,3.1007854]
["bitfinex","SOLUSD",1759980973365,4.42262615,226.11,226.06,3.1007854]
["bitfinex","SOLUSD",1759980973668,4.42262615,226.11,226.07,0.66]
["bitfinex","SOLUSD",1759980974085,0.72,226.1,226.05,3.7607854]
["bitfinex","SOLUSD",1759980974785,4.42301738,226.09,226.06,0.66]
["bitfinex","SOLUSD",1759980976086,5.14283148,226.1,226.06,3.7607854]
["bitfinex","SOLUSD",1759980976473,4.42283148,226.1,226.07,0.66]
["bitfinex","SOLUSD",1759980976785,4.42283148,226.1,226.06,3.1007854]
["bitfinex","SOLUSD",1759980976997,4.42283148,226.1,226.07,0.66]
["bitfinex","SOLUSD",1759980977167,5.14283148,226.1,226.06,3.1007854]
["bitfinex","SOLUSD",1759980977364,5.14283148,226.1,226.06,3.7607854]
["bitfinex","SOLUSD",1759980977589,4.42283148,226.1,226.07,0.66]
["bitfinex","SOLUSD",1759980977789,5.14283148,226.1,226.07,3.7607854]
["bitfinex","SOLUSD",1759980977992,16.19858501,226.12,226.07,3.7607854]
["bitfinex","SOLUSD",1759980978195,15.47858501,226.12,226.07,3.7607854]
["bitfinex","SOLUSD",1759980978488,0.72,226.11,226.07,3.7607854]
["bitfinex","SOLUSD",1759980978688,0.72,226.1,226.04,41.97647521]
["bitfinex","SOLUSD",1759980978896,4.42243056,226.12,226.07,3.1007854]
["bitfinex","SOLUSD",1759980979199,0.72,226.12,226.08,0.66]
["bitfinex","SOLUSD",1759980980098,31.1,226.14,226.08,3.1007854]
["bitfinex","SOLUSD",1759980980396,31.82,226.14,226.09,0.66]
["bitfinex","SOLUSD",1759980980609,0.72,226.13,226.09,0.66]
["bitfinex","SOLUSD",1759980981200,0.72,226.13,226.09,3.7607854]
["bitfinex","SOLUSD",1759980981877,0.72,226.19,226.12,3.1007854]
["bitfinex","SOLUSD",1759980982112,4.42100206,226.2,226.15,3.1007854]
["bitfinex","SOLUSD",1759980982277,5.14049204,226.22,226.18,3.1007854]
["bitfinex","SOLUSD",1759980982614,5.14049204,226.22,226.18,3.7607854]
["bitfinex","SOLUSD",1759980982899,5.14049204,226.22,226.18,24.5607854]
["bitfinex","SOLUSD",1759980983098,6.79694225,226.23,226.19,3.1007854]
["bitfinex","SOLUSD",1759980983274,6.79694225,226.23,226.21,3.1007854]
["bitfinex","SOLUSD",1759980983703,6.79694225,226.23,226.21,3.7607854]
["bitfinex","SOLUSD",1759980984005,4.41990298,226.25,226.21,3.7607854]
["bitfinex","SOLUSD",1759980984203,4.41990298,226.25,226.2,3.1007854]
["bitfinex","SOLUSD",1759980984501,5.13990298,226.25,226.21,3.1007854]
["bitfinex","SOLUSD",1759980984882,4.41990298,226.25,226.21,3.1007854]
["bitfinex","SOLUSD",1759980985086,5.13990298,226.25,226.21,3.7607854]
["bitfinex","SOLUSD",1759980985387,4.41990298,226.25,226.22,3.7607854]
["bitfinex","SOLUSD",1759980985897,4.41969878,226.26,226.22,3.7607854]
["bitfinex","SOLUSD",1759980986492,4.41969878,226.26,226.23,3.1007854]
["bitfinex","SOLUSD",1759980987605,0.1,226.28,226.25,3.1007854]
["bitfinex","SOLUSD",1759980988101,0.1,226.28,226.26,3.7607854]
["bitfinex","SOLUSD",1759980988500,0.1,226.28,226.27,0.66]
["bitfinex","SOLUSD",1759980988711,0.1,226.28,226.27,3.7607854]
["bitfinex","SOLUSD",1759980992910,0.1,226.28,226.27,3.1007854]
["bitfinex","SOLUSD",1759980995314,8.34013335,226.28,226.25,20.8]
["bitfinex","SOLUSD",1759980995611,8.34013335,226.28,226.24,31.06]
["bitfinex","SOLUSD",1759980995612,3.8207854,226.27,226.24,31.06]
["bitfinex","SOLUSD",1759980995797,0.72,226.27,226.24,31.06]
["bitfinex","SOLUSD",1759980996398,0.1,226.28,226.24,31.06]
["bitfinex","SOLUSD",1759980996598,0.1,226.28,226.26,3.1007854]
["bitfinex","SOLUSD",1759980996989,0.1,226.28,226.27,0.71]
["bitfinex","SOLUSD",1759980997203,0.1,226.28,226.24,3.1007854]
["bitfinex","SOLUSD",1759980997409,3.1007854,226.26,226.24,20.8]
["bitfinex","SOLUSD",1759980997612,0.7,226.25,226.24,20.8]
["bitfinex","SOLUSD",1759980997907,0.7,226.26,226.24,20.8]
["bitfinex","SOLUSD",1759980998301,8.32010726,226.28,226.24,20.8]
["bitfinex","SOLUSD",1759980998501,4.51932186,226.28,226.25,0.71]
["bitfinex","SOLUSD",1759980999015,5.21932186,226.28,226.24,23.9007854]
["bitfinex","SOLUSD",1759980999193,5.21932186,226.28,226.24,21.51]
["bitfinex","SOLUSD",1759980999706,0.7,226.27,226.23,31.06]
["bitfinex","SOLUSD",1759981000012,0.7,226.26,226.23,31.06]
["bitfinex","SOLUSD",1759981001097,3.1007854,226.24,226.14,11.05479167]
["bitfinex","SOLUSD",1759981001296,3.1007854,226.22,226.17,41.93647521]
["bitfinex","SOLUSD",1759981001710,3.8007854,226.22,226.17,41.93647521]
["bitfinex","SOLUSD",1759981001914,3.8007854,226.22,226.2,20.8]
["bitfinex","SOLUSD",1759981002217,5.12055936,226.22,226.18,0.71]
["bitfinex","SOLUSD",1759981002611,7.52134476,226.22,226.17,31.06]
["bitfinex","SOLUSD",1759981002932,7.52134476,226.22,226.18,0.71]
["bitfinex","SOLUSD",1759981003097,7.52107449,226.23,226.18,0.71]
["bitfinex","SOLUSD",1759981003302,0.71,226.22,226.18,3.8107854]
["bitfinex","SOLUSD",1759981004227,5.13059363,226.22,226.18,3.8107854]
["bitfinex","SOLUSD",1759981005201,5.13059363,226.22,226.18,0.71]
["bitfinex","SOLUSD",1759981005401,5.13059363,226.22,226.18,3.8107854]
["bitfinex","SOLUSD",1759981005598,0.1,226.28,226.22,10.87647521]
["bitfinex","SOLUSD",1759981005803,0.1,226.28,226.24,3.1007854]
["bitfinex","SOLUSD",1759981006321,0.1,226.28,226.25,3.8007854]
["bitfinex","SOLUSD",1759981006499,0.1,226.28,226.27,3.1007854]
["bitfinex","SOLUSD",1759981006913,0.1,226.28,226.27,3.8007854]
["bitfinex","SOLUSD",1759981007699,0.1,226.28,226.27,3.1007854]
["bitfinex","SOLUSD",1759981007902,0.1,226.28,226.26,54.9607854]
["bitfinex","SOLUSD",1759981008832,0.1,226.28,226.27,3.1007854]
["bitfinex","SOLUSD",1759981009224,0.1,226.28,226.26,54.9607854]
["bitfinex","SOLUSD",1759981010324,0.1,226.28,226.27,0.7]
["bitfinex","SOLUSD",1759981010531,0.1,226.28,226.27,3.8007854]
["bitfinex","SOLUSD",1759981011215,0.1,226.28,226.27,3.1007854]
["bitfinex","SOLUSD",1759981012435,0.1,226.28,226.27,3.8007854]
["bitfinex","SOLUSD",1759981013432,0.1,226.28,226.27,3.1007854]
["bitfinex","SOLUSD",1759981014137,0.1,226.28,226.27,3.8007854]
["bitfinex","SOLUSD",1759981017229,0.1,226.28,226.27,19.09675943]
["bitfinex","SOLUSD",1759981021131,0.1,226.28,226.23,0.7]
["bitfinex","SOLUSD",1759981021338,0.1,226.28,226.27,20.8]
["bitfinex","SOLUSD",1759981022431,5.22930351,226.28,226.23,3.1007854]
["bitfinex","SOLUSD",1759981022612,0.71,226.27,226.24,31.04]
["bitfinex","SOLUSD",1759981022811,0.71,226.26,226.24,31.04]
["bitfinex","SOLUSD",1759981023615,4.51930351,226.28,226.24,34.1407854]
["bitfinex","SOLUSD",1759981023819,5.22930351,226.28,226.24,34.1407854]
["bitfinex","SOLUSD",1759981024323,0.71,226.27,226.24,34.1407854]
["bitfinex","SOLUSD",1759981024523,4.51930351,226.28,226.25,3.1007854]
["bitfinex","SOLUSD",1759981024836,0.1,226.28,226.25,3.8007854]
["bitfinex","SOLUSD",1759981025012,0.1,226.28,226.26,31.04]
["bitfinex","SOLUSD",1759981026711,5.2093151,226.28,226.26,31.04]
["bitfinex","SOLUSD",1759981026924,4.5193151,226.28,226.26,31.04]
["bitfinex","SOLUSD",1759981028840,0.1,226.28,226.26,31.04]
["bitfinex","SOLUSD",1759981029240,0.1,226.28,226.26,34.1407854]
["bitfinex","SOLUSD",1759981029534,0.69,226.27,226.2,0.71]
["bitfinex","SOLUSD",1759981029738,3.1007854,226.24,226.19,10.87647521]
["bitfinex","SOLUSD",1759981030040,0.69,226.23,226.2,31.04]
["bitfinex","SOLUSD",1759981030227,0.69,226.25,226.2,32.69159817]
["bitfinex","SOLUSD",1759981030426,0.69,226.24,226.2,32.69159817]
["bitfinex","SOLUSD",1759981030832,4.42028024,226.23,226.2,31.75]
["bitfinex","SOLUSD",1759981031025,4.42028024,226.23,226.2,33.40159817]
["bitfinex","SOLUSD",1759981031332,4.42028024,226.23,226.2,31.75]
["bitfinex","SOLUSD",1759981031519,4.42028024,226.23,226.2,33.40159817]
["bitfinex","SOLUSD",1759981031833,4.42028024,226.23,226.2,31.04]
["bitfinex","SOLUSD",1759981032035,4.42028024,226.23,226.19,31.04]
["bitfinex","SOLUSD",1759981032212,5.11028024,226.23,226.2,1.65159817]
["bitfinex","SOLUSD",1759981032742,1.65159817,226.25,226.21,31.04]
["bitfinex","SOLUSD",1759981032909,0.69,226.22,226.19,31.04]
["bitfinex","SOLUSD",1759981033113,0.69,226.21,226.18,31.04]
["bitfinex","SOLUSD",1759981034146,4.42086648,226.2,226.18,31.04]
["bitfinex","SOLUSD",1759981034448,5.11086648,226.2,226.18,31.04]
["bitfinex","SOLUSD",1759981034626,0.69,226.19,226.18,31.04]
["bitfinex","SOLUSD",1759981034834,0.69,226.19,226.17,31.04]
["bitfinex","SOLUSD",1759981035037,4.42086648,226.2,226.17,31.04]
["bitfinex","SOLUSD",1759981035224,5.11086648,226.2,226.16,1.65159817]
["bitfinex","SOLUSD",1759981035546,4.42086648,226.2,226.17,31.04]
["bitfinex","SOLUSD",1759981035842,0.69,226.19,226.17,31.04]
["bitfinex","SOLUSD",1759981036417,4.42086648,226.2,226.17,31.04]
["bitfinex","SOLUSD",1759981037119,5.11086648,226.2,226.17,31.04]
["bitfinex","SOLUSD",1759981037534,4.42067105,226.21,226.17,31.75]
["bitfinex","SOLUSD",1759981037940,4.42040215,226.23,226.19,1.65159817]
["bitfinex","SOLUSD",1759981038222,4.42040215,226.23,226.2,2.36159817]
["bitfinex","SOLUSD",1759981038438,4.42040215,226.23,226.21,0.71]
["bitfinex","SOLUSD",1759981038632,4.42040215,226.23,226.19,32.69159817]
["bitfinex","SOLUSD",1759981038846,0.79,226.29,226.22,1.65159817]
["bitfinex","SOLUSD",1759981039057,0.1,226.29,226.25,1.65159817]
["bitfinex","SOLUSD",1759981039259,0.1,226.29,226.26,1.65159817]
["bitfinex","SOLUSD",1759981039758,4.5191835,226.29,226.26,1.65159817]
["bitfinex","SOLUSD",1759981039937,4.5191835,226.29,226.27,0.71]
["bitfinex","SOLUSD",1759981040142,4.5191835,226.29,226.26,1.65159817]
["bitfinex","SOLUSD",1759981040442,4.51930764,226.28,226.25,54.20159817]
["bitfinex","SOLUSD",1759981040943,0.1,226.28,226.25,54.20159817]
["bitfinex","SOLUSD",1759981041150,0.1,226.28,226.26,2.36159817]
["bitfinex","SOLUSD",1759981042131,0.1,226.28,226.27,0.71]
["bitfinex","SOLUSD",1759981042644,0.1,226.28,226.27,2.36159817]
["bitfinex","SOLUSD",1759981043135,0.1,226.28,226.27,33.40159817]
["bitfinex","SOLUSD",1759981043442,0.1,226.28,226.27,31.04]
["bitfinex","SOLUSD",1759981044346,0.1,226.28,226.27,33.40159817]
["bitfinex","SOLUSD",1759981047732,0.1,226.28,226.27,31.04]
["bitfinex","SOLUSD",1759981047936,0.1,226.28,226.27,32.69159817]
["bitfinex","SOLUSD",1759981049757,0.1,226.28,226.27,31.04]
["bitfinex","SOLUSD",1759981050232,0.1,226.28,226.27,20.8]
["bitfinex","SOLUSD",1759981050427,0.1,226.28,226.27,51.84]
["bitfinex","SOLUSD",1759981057054,0.1,226.32,226.28,10.87647521]
["bitfinex","SOLUSD",1759981057360,0.1,226.32,226.31,1.65159817]
["bitfinex","SOLUSD",1759981057539,0.1,226.32,226.31,32.67159817]
["bitfinex","SOLUSD",1759981057746,0.1,226.32,226.31,33.38159817]
["bitfinex","SOLUSD",1759981058365,0.1,226.32,226.31,44.25807338]
["bitfinex","SOLUSD",1759981058954,0.1,226.32,226.31,48.67679106]
["bitfinex","SOLUSD",1759981061856,0.1,226.32,226.31,69.47679106]
["bitfinex","SOLUSD",1759981063161,0.1,226.32,226.31,67.82519289]
["bitfinex","SOLUSD",1759981063349,0.1,226.32,226.31,69.47679106]
["bitfinex","SOLUSD",1759981069961,0.1,226.32,226.26,10.87647521]
["bitfinex","SOLUSD",1759981069962,0.79,226.32,226.26,10.87647521]
["bitfinex","SOLUSD",1759981070144,0.69,226.31,226.29,1.65159817]
["bitfinex","SOLUSD",1759981070345,0.69,226.31,226.3,31.02]
["bitfinex","SOLUSD",1759981070668,0.69,226.31,226.3,51.82]
["bitfinex","SOLUSD",1759981071463,0.69,226.31,226.3,53.47159817]
["bitfinex","SOLUSD",1759981073752,0.69,226.31,226.3,51.82]
["bitfinex","SOLUSD",1759981075347,0.1,226.32,226.3,51.82]
["bitfinex","SOLUSD",1759981075551,0.79,226.32,226.3,51.82]
["bitfinex","SOLUSD",1759981076160,0.69,226.31,226.3,51.82]
["bitfinex","SOLUSD",1759981077472,0.1,226.32,226.3,51.82]
["bitfinex","SOLUSD",1759981077671,0.79,226.32,226.3,51.82]
["bitfinex","SOLUSD",1759981078055,0.1,226.32,226.3,51.82]
["bitfinex","SOLUSD",1759981078370,0.79,226.32,226.3,51.82]
["bitfinex","SOLUSD",1759981080676,0.1,226.32,226.3,51.82]
["bitfinex","SOLUSD",1759981081771,0.79,226.32,226.3,51.82]
["bitfinex","SOLUSD",1759981081970,0.79,226.32,226.25,1.65159817]
["bitfinex","SOLUSD",1759981081971,0.69,226.31,226.25,1.65159817]
["bitfinex","SOLUSD",1759981082148,2.34159817,226.3,226.25,31.0]
["bitfinex","SOLUSD",1759981082482,0.69,226.29,226.25,31.0]
["bitfinex","SOLUSD",1759981082774,0.69,226.28,226.25,31.0]
["bitfinex","SOLUSD",1759981082961,0.69,226.27,226.25,31.0]
["bitfinex","SOLUSD",1759981083364,0.69,226.26,226.25,31.0]
["bitfinex","SOLUSD",1759981083873,4.41936968,226.28,226.25,31.0]
["bitfinex","SOLUSD",1759981084077,0.69,226.27,226.25,31.0]
["bitfinex","SOLUSD",1759981085678,0.1,226.32,226.26,12.52807338]
["bitfinex","SOLUSD",1759981085883,0.1,226.32,226.28,1.65159817]
["bitfinex","SOLUSD",1759981086082,0.1,226.32,226.29,31.0]
["bitfinex","SOLUSD",1759981086265,2.35159817,226.31,226.23,20.8]
["bitfinex","SOLUSD",1759981086471,0.7,226.3,226.27,20.8]
["bitfinex","SOLUSD",1759981086671,0.7,226.29,226.27,20.8]
["bitfinex","SOLUSD",1759981086982,0.7,226.28,226.27,20.8]
["bitfinex","SOLUSD",1759981088082,5.11930351,226.28,226.27,20.8]
["bitfinex","SOLUSD",1759981088961,6.77090168,226.28,226.21,10.87647521]
["bitfinex","SOLUSD",1759981089166,1.65159817,226.26,226.22,31.0]
["bitfinex","SOLUSD",1759981089369,0.7,226.25,226.22,31.0]
["bitfinex","SOLUSD",1759981089693,0.7,226.24,226.22,31.0]
["bitfinex","SOLUSD",1759981089869,4.42027157,226.24,226.22,31.0]
["bitfinex","SOLUSD",1759981090071,5.12027157,226.24,226.22,31.0]
["bitfinex","SOLUSD",1759981090384,0.7,226.23,226.22,31.0]
["bitfinex","SOLUSD",1759981090579,0.7,226.23,226.2,10.87647521]
["bitfinex","SOLUSD",1759981090785,0.7,226.23,226.21,31.02]
["bitfinex","SOLUSD",1759981091284,0.7,226.23,226.16,0.69]
["bitfinex","SOLUSD",1759981091285,0.7,226.22,226.16,0.69]
["bitfinex","SOLUSD",1759981091489,0.7,226.22,226.17,41.87647521]
["bitfinex","SOLUSD",1759981091661,0.7,226.21,226.17,31.0]
["bitfinex","SOLUSD",1759981092186,0.7,226.21,226.17,31.69]
["bitfinex","SOLUSD",1759981092485,15.47106785,226.23,226.17,31.69]
["bitfinex","SOLUSD",1759981092786,16.17106785,226.23,226.17,31.69]
["bitfinex","SOLUSD",1759981095692,4.42036724,226.23,226.18,11.56647521]
["bitfinex","SOLUSD",1759981095879,4.42036724,226.23,226.19,0.69]
["bitfinex","SOLUSD",1759981095880,5.12036724,226.23,226.19,0.69]
["bitfinex","SOLUSD",1759981096387,5.12036724,226.23,226.2,31.02]
["bitfinex","SOLUSD",1759981100186,4.42036724,226.23,226.2,31.02]
["bitfinex","SOLUSD",1759981100370,3.30107016,226.22,226.18,51.82]
["bitfinex","SOLUSD",1759981100570,0.72,226.21,226.18,51.82]
["bitfinex","SOLUSD",1759981100807,18.05213801,226.23,226.19,0.72]
["bitfinex","SOLUSD",1759981100995,4.4198895,226.25,226.2,2.58107016]
["bitfinex","SOLUSD",1759981101190,4.4198895,226.25,226.21,31.74]
["bitfinex","SOLUSD",1759981102283,4.4198895,226.25,226.22,0.72]
["bitfinex","SOLUSD",1759981102883,4.4198895,226.25,226.21,31.02]
["bitfinex","SOLUSD",1759981103085,4.4198895,226.25,226.21,31.74]
["bitfinex","SOLUSD",1759981103482,4.41969415,226.26,226.21,31.74]
["bitfinex","SOLUSD",1759981103786,0.72,226.25,226.21,31.74]
["bitfinex","SOLUSD",1759981103976,0.72,226.24,226.21,31.02]
["bitfinex","SOLUSD",1759981104178,0.72,226.23,226.19,41.89647521]
["bitfinex","SOLUSD",1759981104580,0.72,226.23,226.19,31.02]
["bitfinex","SOLUSD",1759981105208,4.42047564,226.22,226.19,31.74]
["bitfinex","SOLUSD",1759981105599,5.14029203,226.23,226.19,31.74]
["bitfinex","SOLUSD",1759981105903,13.63030555,226.26,226.2,0.72]
["bitfinex","SOLUSD",1759981106288,5.1398895,226.25,226.2,0.72]
["bitfinex","SOLUSD",1759981106603,0.72,226.24,226.2,0.72]
["bitfinex","SOLUSD",1759981107096,4.4198895,226.25,226.2,10.87647521]
["bitfinex","SOLUSD",1759981107401,4.4198895,226.25,226.21,0.72]
["bitfinex","SOLUSD",1759981107693,5.1398895,226.25,226.21,0.72]
["bitfinex","SOLUSD",1759981108085,4.41969415,226.26,226.21,0.72]
["bitfinex","SOLUSD",1759981108281,4.41969415,226.26,226.2,13.45754537]
["bitfinex","SOLUSD",1759981108484,138.71912756,226.29,226.25,2.58107016]
["bitfinex","SOLUSD",1759981108693,138.71912756,226.29,226.26,3.30107016]
["bitfinex","SOLUSD",1759981109083,138.71912756,226.29,226.26,2.58107016]
["bitfinex","SOLUSD",1759981110089,138.71912756,226.29,226.26,3.30107016]
["bitfinex","SOLUSD",1759981110290,138.71912756,226.29,226.26,0.72]
["bitfinex","SOLUSD",1759981110491,138.71912756,226.29,226.26,3.30107016]
["bitfinex","SOLUSD",1759981110892,0.72,226.28,226.24,33.60107016]
["bitfinex","SOLUSD",1759981111089,138.71912756,226.29,226.24,31.02]
["bitfinex","SOLUSD",1759981111295,0.72,226.27,226.24,31.02]
["bitfinex","SOLUSD",1759981112194,5.13955416,226.27,226.24,31.02]
["bitfinex","SOLUSD",1759981112702,139.43921466,226.29,226.24,34.32107016]
["bitfinex","SOLUSD",1759981112899,139.43921466,226.29,226.25,0.72]
["bitfinex","SOLUSD",1759981113503,138.71921466,226.29,226.24,33.60107016]
["bitfinex","SOLUSD",1759981113692,0.72,226.28,226.24,33.60107016]
["bitfinex","SOLUSD",1759981114088,138.71921466,226.29,226.24,31.02]
["bitfinex","SOLUSD",1759981114302,4.41949882,226.27,226.24,31.02]
["bitfinex","SOLUSD",1759981114507,5.13949882,226.27,226.24,31.02]
["bitfinex","SOLUSD",1759981114929,0.72,226.26,226.22,31.67647521]
["bitfinex","SOLUSD",1759981115087,0.72,226.25,226.19,10.87647521]
["bitfinex","SOLUSD",1759981115287,0.72,226.24,226.2,31.0]
["bitfinex","SOLUSD",1759981115595,0.72,226.23,226.2,31.0]
["bitfinex","SOLUSD",1759981115909,2.58107016,226.26,226.2,31.0]
["bitfinex","SOLUSD",1759981116120,0.71,226.25,226.2,31.0]
["bitfinex","SOLUSD",1759981116412,0.71,226.24,226.2,31.7]
["bitfinex","SOLUSD",1759981117288,5.13014381,226.24,226.2,34.28107016]
["bitfinex","SOLUSD",1759981118013,4.42014381,226.24,226.2,31.0]
["bitfinex","SOLUSD",1759981118215,5.13014381,226.24,226.2,34.28107016]
["bitfinex","SOLUSD",1759981118801,5.13014381,226.24,226.2,31.7]
["bitfinex","SOLUSD",1759981119110,0.71,226.24,226.2,31.0]
["bitfinex","SOLUSD",1759981119289,0.71,226.24,226.2,34.28107016]
["bitfinex","SOLUSD",1759981119890,5.12969415,226.26,226.2,34.28107016]
["bitfinex","SOLUSD",1759981120913,16.17892954,226.26,226.2,34.28107016]
["bitfinex","SOLUSD",1759981121409,4.41969415,226.26,226.21,3.28107016]
["bitfinex","SOLUSD",1759981121615,4.41969415,226.26,226.22,0.7]
["bitfinex","SOLUSD",1759981121789,4.41969415,226.26,226.23,0.7]
["bitfinex","SOLUSD",1759981122605,4.41949882,226.27,226.23,0.7]
["bitfinex","SOLUSD",1759981122798,5.12949882,226.27,226.23,0.7]
["bitfinex","SOLUSD",1759981123327,5.12949882,226.27,226.21,3.28107016]
["bitfinex","SOLUSD",1759981123487,15.46824589,226.27,226.21,0.7]
["bitfinex","SOLUSD",1759981123694,16.13824589,226.27,226.21,3.28107016]
["bitfinex","SOLUSD",1759981123898,15.46824589,226.27,226.21,2.58107016]
["bitfinex","SOLUSD",1759981124096,0.67,226.26,226.21,2.58107016]
["bitfinex","SOLUSD",1759981124300,0.67,226.25,226.2,2.58107016]
["bitfinex","SOLUSD",1759981124502,18.04931605,226.27,226.2,31.0]
["bitfinex","SOLUSD",1759981124503,0.67,226.24,226.2,31.0]
["bitfinex","SOLUSD",1759981124701,4.42028024,226.23,226.2,33.58107016]
["bitfinex","SOLUSD",1759981124902,4.42028024,226.23,226.2,34.27107016]
["bitfinex","SOLUSD",1759981132608,4.42028024,226.23,226.2,33.58107016]
["bitfinex","SOLUSD",1759981132937,0.67,226.22,226.2,31.0]
["bitfinex","SOLUSD",1759981133131,4.42028024,226.23,226.2,31.0]
["bitfinex","SOLUSD",1759981133509,5.09028024,226.23,226.2,31.0]
["bitfinex","SOLUSD",1759981134424,15.46968251,226.25,226.2,31.0]
["bitfinex","SOLUSD",1759981134625,0.67,226.24,226.2,31.0]
["bitfinex","SOLUSD",1759981134831,0.67,226.23,226.2,31.0]
["bitfinex","SOLUSD",1759981135022,0.67,226.22,226.2,31.0]
["bitfinex","SOLUSD",1759981135828,4.42028024,226.23,226.2,31.0]
["bitfinex","SOLUSD",1759981136130,5.09028024,226.23,226.2,31.0]
["bitfinex","SOLUSD",1759981136538,4.42028024,226.23,226.2,31.69]
["bitfinex","SOLUSD",1759981137525,4.42008486,226.24,226.2,31.69]
["bitfinex","SOLUSD",1759981137713,5.09008486,226.24,226.2,31.69]
["bitfinex","SOLUSD",1759981140412,5.09008486,226.24,226.2,31.0]
["bitfinex","SOLUSD",1759981140729,5.09008486,226.24,226.21,0.69]
["bitfinex","SOLUSD",1759981141311,15.46968251,226.25,226.21,0.69]
["bitfinex","SOLUSD",1759981141507,16.13968251,226.25,226.21,0.69]
["bitfinex","SOLUSD",1759981141824,0.67,226.24,226.21,0.69]
["bitfinex","SOLUSD",1759981142915,165.3,226.29,226.23,13.45754537]
["bitfinex","SOLUSD",1759981142916,134.3,226.29,226.23,13.45754537]
["bitfinex","SOLUSD",1759981143214,138.71914713,226.29,226.25,2.58107016]
["bitfinex","SOLUSD",1759981143415,2.58107016,226.26,226.19,0.69]
["bitfinex","SOLUSD",1759981143632,3.25107016,226.25,226.19,11.56647521]
["bitfinex","SOLUSD",1759981143935,0.67,226.24,226.19,11.56647521]
["bitfinex","SOLUSD",1759981144440,0.67,226.23,226.19,10.87647521]
["bitfinex","SOLUSD",1759981144937,0.67,226.23,226.19,11.56647521]
["bitfinex","SOLUSD",1759981145113,0.67,226.23,226.2,0.69]
["bitfinex","SOLUSD",1759981145823,4.42047564,226.22,226.19,10.87647521]
["bitfinex","SOLUSD",1759981146025,4.42047564,226.22,226.19,11.56647521]
["bitfinex","SOLUSD",1759981147035,4.42008486,226.24,226.2,0.69]
["bitfinex","SOLUSD",1759981147241,4.42008486,226.24,226.21,0.69]
["bitfinex","SOLUSD",1759981147534,4.42008486,226.24,226.22,0.69]
["bitfinex","SOLUSD",1759981149128,4.4198895,226.25,226.22,0.69]
["bitfinex","SOLUSD",1759981149445,4.41967716,226.27,226.23,0.69]
["bitfinex","SOLUSD",1759981149736,5.06967716,226.27,226.23,0.69]
["bitfinex","SOLUSD",1759981150042,0.65,226.26,226.22,2.58107016]
["bitfinex","SOLUSD",1759981150237,0.65,226.26,226.22,3.27107016]
["bitfinex","SOLUSD",1759981150941,4.41967716,226.27,226.22,2.58107016]
["bitfinex","SOLUSD",1759981151141,4.41967716,226.27,226.23,0.69]
["bitfinex","SOLUSD",1759981151437,4.41930351,226.28,226.24,0.69]
["bitfinex","SOLUSD",1759981151615,2.58107016,226.25,226.19,0.69]
["bitfinex","SOLUSD",1759981151814,0.65,226.27,226.19,0.69]
["bitfinex","SOLUSD",1759981151815,2.58107016,226.24,226.19,0.69]
["bitfinex","SOLUSD",1759981152013,0.65,226.23,226.19,0.69]
["bitfinex","SOLUSD",1759981152232,2.58107016,226.24,226.19,0.69]
["bitfinex","SOLUSD",1759981152441,0.65,226.22,226.18,31.0]
["bitfinex","SOLUSD",1759981152621,0.65,226.22,226.18,31.69]
["bitfinex","SOLUSD",1759981153238,4.42067105,226.21,226.18,31.69]
["bitfinex","SOLUSD",1759981154038,1.65166577,226.19,226.15,0.69]
["bitfinex","SOLUSD",1759981154237,15.47234869,226.21,226.05,4.42380004]
["bitfinex","SOLUSD",1759981154238,1.65166577,226.16,226.05,4.42380004]
["bitfinex","SOLUSD",1759981154542,1.65166577,226.14,226.08,0.69]
["bitfinex","SOLUSD",1759981154729,2.30166577,226.14,226.08,0.69]
["bitfinex","SOLUSD",1759981155331,4.42223499,226.13,226.08,0.69]
["bitfinex","SOLUSD",1759981155535,5.07223499,226.13,226.08,0.69]
["bitfinex","SOLUSD",1759981155737,5.07223499,226.13,226.08,11.56647521]
["bitfinex","SOLUSD",1759981156117,5.07223499,226.13,226.08,10.87647521]
["bitfinex","SOLUSD",1759981156317,1.65166577,226.14,226.09,0.69]
["bitfinex","SOLUSD",1759981156522,6.07382799,226.14,226.1,0.69]
["bitfinex","SOLUSD",1759981156845,6.72382799,226.14,226.1,0.69]
["bitfinex","SOLUSD",1759981157432,5.07216222,226.14,226.1,0.69]
["bitfinex","SOLUSD",1759981159222,15.47399481,226.19,226.11,10.87647521]
["bitfinex","SOLUSD",1759981159424,4.42106193,226.19,226.12,0.69]
["bitfinex","SOLUSD",1759981159624,0.65,226.18,226.12,0.69]
["bitfinex","SOLUSD",1759981159823,2.30166577,226.18,226.12,0.69]
["bitfinex","SOLUSD",1759981160527,1.65166577,226.16,226.11,20.8]
["bitfinex","SOLUSD",1759981160723,1.65166577,226.14,226.11,20.8]
["bitfinex","SOLUSD",1759981160938,1.65166577,226.14,226.09,10.87647521]
["bitfinex","SOLUSD",1759981160939,0.65,226.13,226.09,10.87647521]
["bitfinex","SOLUSD",1759981161133,4.42262615,226.11,226.07,20.8]
["bitfinex","SOLUSD",1759981161453,0.65,226.1,226.05,0.69]
["bitfinex","SOLUSD",1759981161649,0.65,226.1,226.06,41.87647521]
["bitfinex","SOLUSD",1759981161650,0.65,226.09,226.06,41.87647521]
["bitfinex","SOLUSD",1759981161948,0.65,226.09,226.08,20.8]
["bitfinex","SOLUSD",1759981162240,0.65,226.09,226.04,0.2]
["bitfinex","SOLUSD",1759981162432,0.65,226.08,226.05,10.87647521]
["bitfinex","SOLUSD",1759981162629,0.65,226.08,226.04,31.2]
["bitfinex","SOLUSD",1759981162861,1.65166577,226.09,226.04,31.2]
["bitfinex","SOLUSD",1759981163027,0.65,226.07,226.04,31.2]
["bitfinex","SOLUSD",1759981163231,4.42360435,226.06,226.04,31.2]
["bitfinex","SOLUSD",1759981163430,0.65,226.05,226.04,0.2]
["bitfinex","SOLUSD",1759981163640,2.30166577,226.05,226.04,0.2]
["bitfinex","SOLUSD",1759981164650,0.65,226.05,226.04,0.2]
["bitfinex","SOLUSD",1759981165052,11.05866788,226.07,226.04,0.2]
["bitfinex","SOLUSD",1759981165053,4.42342093,226.07,226.04,0.2]
["bitfinex","SOLUSD",1759981165256,0.65,226.08,226.05,1.65166577]
["bitfinex","SOLUSD",1759981165460,0.65,226.07,226.04,0.2]
["bitfinex","SOLUSD",1759981166849,5.07353692,226.07,226.04,0.2]
["bitfinex","SOLUSD",1759981167764,0.65,226.12,226.07,10.87647521]
["bitfinex","SOLUSD",1759981167937,0.65,226.11,226.08,1.65166577]
["bitfinex","SOLUSD",1759981168138,0.65,226.13,226.07,0.69]
["bitfinex","SOLUSD",1759981168337,0.65,226.13,226.09,1.65166577]
["bitfinex","SOLUSD",1759981168539,0.65,226.13,226.08,1.65166577]
["bitfinex","SOLUSD",1759981168848,4.42262615,226.11,226.09,1.65166577]
["bitfinex","SOLUSD",1759981169663,0.65,226.12,226.09,1.65166577]
["bitfinex","SOLUSD",1759981170050,5.07253289,226.12,226.09,1.65166577]
["bitfinex","SOLUSD",1759981171260,5.07253289,226.12,226.08,1.65166577]
["bitfinex","SOLUSD",1759981171564,5.07253289,226.12,226.08,2.34166577]
["bitfinex","SOLUSD",1759981171764,5.07253289,226.12,226.08,1.65166577]
["bitfinex","SOLUSD",1759981172059,0.65,226.19,226.11,12.52814098]
["bitfinex","SOLUSD",1759981172260,0.65,226.19,226.13,10.87647521]
["bitfinex","SOLUSD",1759981173041,4.4212574,226.18,226.13,10.87647521]
["bitfinex","SOLUSD",1759981173239,134.3,226.23,226.17,1.65166577]
["bitfinex","SOLUSD",1759981173240,0.65,226.22,226.17,1.65166577]
["bitfinex","SOLUSD",1759981173538,0.65,226.22,226.18,1.65166577]
["bitfinex","SOLUSD",1759981173736,0.65,226.22,226.17,1.65166577]
["bitfinex","SOLUSD",1759981173737,0.65,226.21,226.17,1.65166577]
["bitfinex","SOLUSD",1759981174159,0.65,226.2,226.17,1.65166577]
["bitfinex","SOLUSD",1759981174749,0.65,226.2,226.15,1.65166577]
["bitfinex","SOLUSD",1759981175062,1.65166577,226.17,226.11,32.83166577]
["bitfinex","SOLUSD",1759981175257,0.65,226.16,226.11,32.83166577]
["bitfinex","SOLUSD",1759981175459,15.47440091,226.18,226.12,2.34166577]
["bitfinex","SOLUSD",1759981175651,16.12440091,226.18,226.13,1.65166577]
["bitfinex","SOLUSD",1759981175868,0.67,226.17,226.13,1.65166577]
["bitfinex","SOLUSD",1759981177161,4.42164839,226.16,226.12,2.34166577]
["bitfinex","SOLUSD",1759981177346,5.09164839,226.16,226.12,2.34166577]
["bitfinex","SOLUSD",1759981180154,5.09164839,226.16,226.12,1.65166577]
["bitfinex","SOLUSD",1759981180358,5.09164839,226.16,226.12,2.33166577]
["bitfinex","SOLUSD",1759981185066,5.09164839,226.16,226.12,0.68]
["bitfinex","SOLUSD",1759981187667,5.09164839,226.16,226.12,2.33166577]
["bitfinex","SOLUSD",1759981194462,0.67,226.15,226.12,2.33166577]
["bitfinex","SOLUSD",1759981194662,0.67,226.2,226.14,1.65166577]
["bitfinex","SOLUSD",1759981194883,0.67,226.19,226.13,1.65166577]
["bitfinex","SOLUSD",1759981195057,0.67,226.18,226.13,1.65166577]
["bitfinex","SOLUSD",1759981195462,0.67,226.17,226.13,2.31166577]
["bitfinex","SOLUSD",1759981196084,5.09162817,226.17,226.13,2.31166577]
["bitfinex","SOLUSD",1759981198481,4.4212574,226.18,226.11,4.42260377]
["bitfinex","SOLUSD",1759981198689,4.4212574,226.18,226.07,10.87647521]
["bitfinex","SOLUSD",1759981198690,1.65166577,226.12,226.07,10.87647521]
["bitfinex","SOLUSD",1759981198868,2.32166577,226.11,226.07,10.87647521]
["bitfinex","SOLUSD",1759981199068,0.67,226.1,226.08,20.8]
["bitfinex","SOLUSD",1759981199572,0.67,226.1,226.06,0.66]
["bitfinex","SOLUSD",1759981199888,31.06,226.17,226.04,0.2]
["bitfinex","SOLUSD",1759981199889,1.65166577,226.07,226.04,0.2]
["bitfinex","SOLUSD",1759981200100,0.67,226.06,226.04,0.2]
["bitfinex","SOLUSD",1759981200294,2.32166577,226.06,226.04,0.2]
["bitfinex","SOLUSD",1759981200794,5.09379415,226.06,226.04,0.2]
["bitfinex","SOLUSD",1759981201891,6.74545992,226.06,226.04,0.2]
["bitfinex","SOLUSD",1759981202397,5.09379415,226.06,226.04,0.2]
["bitfinex","SOLUSD",1759981202901,1.65166577,226.12,226.05,52.54]
["bitfinex","SOLUSD",1759981203074,6.07409633,226.12,226.06,0.66]
["bitfinex","SOLUSD",1759981204372,1.65166577,226.1,226.05,51.88]
["bitfinex","SOLUSD",1759981204600,2.32166577,226.09,226.05,31.08]
["bitfinex","SOLUSD",1759981205106,17.80017274,226.12,226.06,0.66]
["bitfinex","SOLUSD",1759981205677,4.42225988,226.13,226.07,12.52814098]
["bitfinex","SOLUSD",1759981205872,5.10163966,226.17,226.11,1.65166577]
["bitfinex","SOLUSD",1759981206085,4.42163966,226.17,226.12,0.7]
["bitfinex","SOLUSD",1759981206270,4.42163966,226.17,226.12,2.35166577]
["bitfinex","SOLUSD",1759981206469,4.4212574,226.18,226.13,0.7]
["bitfinex","SOLUSD",1759981206674,4.4212574,226.18,226.13,12.52814098]
["bitfinex","SOLUSD",1759981206675,5.1012574,226.18,226.13,12.52814098]
["bitfinex","SOLUSD",1759981206889,5.1012574,226.18,226.14,0.7]
["bitfinex","SOLUSD",1759981206890,4.4212574,226.18,226.14,0.7]
["bitfinex","SOLUSD",1759981207078,156.40120129,226.24,226.14,0.7]
["bitfinex","SOLUSD",1759981207079,0.68,226.25,226.18,10.87647521]
["bitfinex","SOLUSD",1759981207293,0.68,226.25,226.2,1.65166577]
["bitfinex","SOLUSD",1759981207885,0.68,226.25,226.2,2.35166577]
["bitfinex","SOLUSD",1759981208088,0.68,226.25,226.21,1.65166577]
["bitfinex","SOLUSD",1759981208284,0.68,226.25,226.21,2.35166577]
["bitfinex","SOLUSD",1759981208582,4.41969415,226.26,226.22,2.35166577]
["bitfinex","SOLUSD",1759981208804,0.68,226.25,226.2,10.87647521]
["bitfinex","SOLUSD",1759981209007,0.68,226.24,226.2,10.87647521]
["bitfinex","SOLUSD",1759981209387,0.68,226.23,226.2,10.87647521]
["bitfinex","SOLUSD",1759981209582,2.33166577,226.22,226.16,1.65166577]
["bitfinex","SOLUSD",1759981209798,1.65166577,226.2,226.16,31.14]
["bitfinex","SOLUSD",1759981210102,0.68,226.19,226.16,31.14]
["bitfinex","SOLUSD",1759981210502,0.68,226.19,226.14,1.65166577]
["bitfinex","SOLUSD",1759981210503,4.4212574,226.18,226.15,10.87647521]
["bitfinex","SOLUSD",1759981211797,0.68,226.18,226.15,10.87647521]
["bitfinex","SOLUSD",1759981212294,4.42106193,226.19,226.15,10.87647521]
["bitfinex","SOLUSD",1759981212798,4.42106193,226.19,226.15,13.22814098]
["bitfinex","SOLUSD",1759981213005,5.10106193,226.19,226.15,13.22814098]
["bitfinex","SOLUSD",1759981213984,5.10106193,226.19,226.15,14.15780992]
["bitfinex","SOLUSD",1759981214914,5.10106193,226.19,226.15,11.57647521]
["bitfinex","SOLUSD",1759981215711,5.10106193,226.19,226.15,10.87647521]
["bitfinex","SOLUSD",1759981215923,5.10106193,226.19,226.15,11.57647521]
["bitfinex","SOLUSD",1759981216708,134.3,226.24,226.13,20.8]
["bitfinex","SOLUSD",1759981216709,4.4218439,226.15,226.13,20.8]
["bitfinex","SOLUSD",1759981217006,7.00317861,226.15,226.1,31.67647521]
["bitfinex","SOLUSD",1759981217221,0.68,226.14,226.1,31.67647521]
["bitfinex","SOLUSD",1759981217418,0.68,226.14,226.1,32.37647521]
["bitfinex","SOLUSD",1759981217790,7.00317861,226.15,226.1,32.37647521]
["bitfinex","SOLUSD",1759981217996,7.68317861,226.15,226.1,32.37647521]
["bitfinex","SOLUSD",1759981218211,2.58133471,226.13,226.08,10.87647521]
["bitfinex","SOLUSD",1759981218721,0.68,226.12,226.08,10.87647521]
["bitfinex","SOLUSD",1759981218894,0.68,226.12,226.08,11.57647521]
["bitfinex","SOLUSD",1759981219710,3.26133471,226.14,226.09,0.7]
["bitfinex","SOLUSD",1759981219902,3.26133471,226.13,226.09,0.7]
["bitfinex","SOLUSD",1759981220107,5.10243056,226.12,226.07,0.7]
["bitfinex","SOLUSD",1759981220292,3.26133471,226.11,226.06,31.12]
["bitfinex","SOLUSD",1759981220610,3.26133471,226.11,226.06,31.82]
["bitfinex","SOLUSD",1759981220913,7.00376527,226.12,226.06,31.82]
["bitfinex","SOLUSD",1759981221097,7.68376527,226.12,226.06,31.82]
["bitfinex","SOLUSD",1759981221300,18.73984168,226.12,226.06,31.82]
["bitfinex","SOLUSD",1759981221717,4.42243056,226.12,226.07,14.15780992]
["bitfinex","SOLUSD",1759981221903,4.42243056,226.12,226.08,0.7]
["bitfinex","SOLUSD",1759981222105,4.42223499,226.13,226.09,0.7]
["bitfinex","SOLUSD",1759981222307,7.6835697,226.13,226.09,0.7]
["bitfinex","SOLUSD",1759981222692,18.73915719,226.13,226.09,0.7]
["bitfinex","SOLUSD",1759981223122,16.15782248,226.13,226.09,0.7]
["bitfinex","SOLUSD",1759981223423,18.73915719,226.13,226.07,14.15780992]
["bitfinex","SOLUSD",1759981223912,3.26133471,226.12,226.07,11.57647521]
["bitfinex","SOLUSD",1759981224116,2.58133471,226.1,226.04,2.78133471]
["bitfinex","SOLUSD",1759981224314,3.26133471,226.1,226.04,11.07647521]
["bitfinex","SOLUSD",1759981224512,3.26133471,226.1,226.04,11.77647521]
["bitfinex","SOLUSD",1759981224820,3.26133471,226.1,226.04,13.65780992]
["bitfinex","SOLUSD",1759981225004,3.26133471,226.1,226.05,0.7]
["bitfinex","SOLUSD",1759981225208,7.00396086,226.11,226.06,0.7]
["bitfinex","SOLUSD",1759981225404,4.42262615,226.11,226.06,3.28133471]
["bitfinex","SOLUSD",1759981225601,4.42262615,226.11,226.07,3.28133471]
["bitfinex","SOLUSD",1759981225806,4.42262615,226.11,226.08,0.7]
["bitfinex","SOLUSD",1759981226428,4.42243056,226.12,226.08,0.7]
["bitfinex","SOLUSD",1759981226605,4.42243056,226.12,226.09,0.7]
["bitfinex","SOLUSD",1759981226917,4.42243056,226.12,226.1,0.7]
["bitfinex","SOLUSD",1759981227923,15.47729581,226.14,226.1,0.7]
["bitfinex","SOLUSD",1759981228216,15.47729581,226.14,226.09,0.7]
["bitfinex","SOLUSD",1759981228433,15.47729581,226.14,226.1,0.7]
["bitfinex","SOLUSD",1759981228625,15.47729581,226.14,226.11,0.7]
["bitfinex","SOLUSD",1759981228822,15.47729581,226.14,226.08,2.58133471]
["bitfinex","SOLUSD",1759981229012,15.47729581,226.14,226.09,0.7]
["bitfinex","SOLUSD",1759981229207,16.15729581,226.14,226.09,10.87647521]
["bitfinex","SOLUSD",1759981229519,16.15729581,226.14,226.1,0.7]
["bitfinex","SOLUSD",1759981229706,16.15729581,226.14,226.08,13.45780992]
["bitfinex","SOLUSD",1759981229904,16.15729581,226.14,226.09,0.7]
["bitfinex","SOLUSD",1759981230106,15.47729581,226.14,226.1,0.7]
["bitfinex","SOLUSD",1759981231223,16.15729581,226.14,226.08,14.15780992]
["bitfinex","SOLUSD",1759981231919,18.73863052,226.14,226.08,14.15780992]
["bitfinex","SOLUSD",1759981232425,18.73863052,226.14,226.08,11.57647521]
["bitfinex","SOLUSD",1759981232925,18.73863052,226.14,226.08,10.87647521]
["bitfinex","SOLUSD",1759981233107,18.73863052,226.14,226.09,0.7]
["bitfinex","SOLUSD",1759981233304,18.05863052,226.14,226.1,0.7]
["bitfinex","SOLUSD",1759981233511,4.42203944,226.14,226.1,0.7]
["bitfinex","SOLUSD",1759981233724,4.42203944,226.14,226.11,0.7]
["bitfinex","SOLUSD",1759981233926,134.3,226.15,226.11,0.7]
["bitfinex","SOLUSD",1759981234230,139.40191505,226.15,226.11,0.7]
["bitfinex","SOLUSD",1759981234808,139.40191505,226.15,226.09,3.28133471]
["bitfinex","SOLUSD",1759981235510,0.68,226.14,226.08,13.45780992]
["bitfinex","SOLUSD",1759981236308,0.68,226.14,226.08,14.15780992]
["bitfinex","SOLUSD",1759981237711,5.10212584,226.14,226.09,0.7]
["bitfinex","SOLUSD",1759981237917,134.3,226.15,226.09,3.28133471]
["bitfinex","SOLUSD",1759981238316,134.3,226.15,226.1,0.7]
["bitfinex","SOLUSD",1759981238630,134.97,226.15,226.1,3.28133471]
["bitfinex","SOLUSD",1759981238837,4.42145288,226.17,226.11,14.15780992]
["bitfinex","SOLUSD",1759981239150,4.42145288,226.17,226.13,2.58133471]
["bitfinex","SOLUSD",1759981239437,5.09145288,226.17,226.13,2.58133471]
["bitfinex","SOLUSD",1759981239729,5.09145288,226.17,226.12,3.28133471]
["bitfinex","SOLUSD",1759981240216,5.09145288,226.17,226.12,0.7]
["bitfinex","SOLUSD",1759981240414,0.67,226.16,226.11,41.95647521]
["bitfinex","SOLUSD",1759981240623,0.67,226.15,226.11,41.95647521]
["bitfinex","SOLUSD",1759981240826,0.67,226.14,226.11,41.95647521]
["bitfinex","SOLUSD",1759981242932,18.05641981,226.17,226.11,41.95647521]
["bitfinex","SOLUSD",1759981243135,4.4218439,226.15,226.11,41.95647521]
["bitfinex","SOLUSD",1759981243337,5.1218439,226.15,226.11,41.95647521]
["bitfinex","SOLUSD",1759981244416,5.1218439,226.15,226.11,42.64647521]
["bitfinex","SOLUSD",1759981244612,4.42161874,226.17,226.11,42.64647521]
["bitfinex","SOLUSD",1759981244832,5.12161874,226.17,226.11,45.22780992]
["bitfinex","SOLUSD",1759981245337,4.42086648,226.2,226.14,2.58133471]
["bitfinex","SOLUSD",1759981245523,4.42086648,226.2,226.15,0.69]
["bitfinex","SOLUSD",1759981245838,5.12086648,226.2,226.15,0.69]
["bitfinex","SOLUSD",1759981246142,5.12086648,226.2,226.15,34.33133471]
["bitfinex","SOLUSD",1759981246513,4.42086648,226.2,226.15,34.33133471]
["bitfinex","SOLUSD",1759981246715,4.4212574,226.18,226.15,34.33133471]
["bitfinex","SOLUSD",1759981247543,2.58133471,226.16,226.08,10.87647521]
["bitfinex","SOLUSD",1759981247748,3.28133471,226.15,226.08,65.31780992]
["bitfinex","SOLUSD",1759981247917,0.7,226.14,226.08,65.31780992]
["bitfinex","SOLUSD",1759981248117,0.7,226.14,226.08,66.00780992]
["bitfinex","SOLUSD",1759981249344,4.42223499,226.13,226.08,66.00780992]
["bitfinex","SOLUSD",1759981249542,2.58133471,226.16,226.09,3.27133471]
["bitfinex","SOLUSD",1759981249744,2.58133471,226.16,226.1,3.27133471]
["bitfinex","SOLUSD",1759981249918,2.58133471,226.16,226.11,0.69]
["bitfinex","SOLUSD",1759981250420,0.7,226.16,226.11,0.69]
["bitfinex","SOLUSD",1759981250819,4.4218439,226.15,226.11,0.69]
["bitfinex","SOLUSD",1759981251520,11.05314351,226.18,226.13,2.58133471]
["bitfinex","SOLUSD",1759981251739,11.05314351,226.18,226.14,0.69]
["bitfinex","SOLUSD",1759981251740,4.42145288,226.17,226.14,0.69]
["bitfinex","SOLUSD",1759981252126,5.12145288,226.17,226.12,55.13133471]
["bitfinex","SOLUSD",1759981252921,5.12145288,226.17,226.12,54.44133471]
["bitfinex","SOLUSD",1759981253131,5.12145288,226.17,226.12,55.13133471]
["bitfinex","SOLUSD",1759981253326,5.12145288,226.17,226.13,0.69]
["bitfinex","SOLUSD",1759981255334,4.42145288,226.17,226.14,0.69]
["bitfinex","SOLUSD",1759981255738,4.42145288,226.17,226.15,0.69]
["bitfinex","SOLUSD",1759981256451,4.42106193,226.19,226.15,0.69]
["bitfinex","SOLUSD",1759981256630,5.12106193,226.19,226.15,0.69]
["bitfinex","SOLUSD",1759981256826,5.12106193,226.19,226.13,3.27133471]
["bitfinex","SOLUSD",1759981257038,5.12106193,226.19,226.13,14.14780992]
["bitfinex","SOLUSD",1759981258649,20.8,226.26,226.17,2.58133471]
["bitfinex","SOLUSD",1759981258650,4.42028024,226.23,226.17,2.58133471]
["bitfinex","SOLUSD",1759981258829,4.42028024,226.23,226.19,2.58133471]
["bitfinex","SOLUSD",1759981259033,0.7,226.22,226.18,3.27133471]
["bitfinex","SOLUSD",1759981259350,0.7,226.22,226.18,0.69]
["bitfinex","SOLUSD",1759981260250,4.42028024,226.23,226.13,41.93647521]
["bitfinex","SOLUSD",1759981260251,2.58133471,226.19,226.13,41.93647521]
["bitfinex","SOLUSD",1759981260457,2.58133471,226.17,226.13,41.93647521]
["bitfinex","SOLUSD",1759981260646,0.7,226.17,226.13,41.93647521]
["bitfinex","SOLUSD",1759981260844,0.7,226.17,226.13,42.62647521]
["bitfinex","SOLUSD",1759981261355,0.7,226.16,226.13,31.06]
["bitfinex","SOLUSD",1759981261542,0.7,226.16,226.13,20.8]
["bitfinex","SOLUSD",1759981261744,0.7,226.16,226.12,31.06]
["bitfinex","SOLUSD",1759981262051,0.7,226.16,226.12,31.75]
["bitfinex","SOLUSD",1759981262233,4.42174023,226.16,226.12,31.75]
["bitfinex","SOLUSD",1759981263360,4.42145288,226.17,226.12,31.75]
["bitfinex","SOLUSD",1759981263558,5.12145288,226.17,226.12,31.75]
["bitfinex","SOLUSD",1759981264354,5.12145288,226.17,226.12,34.33133471]
["bitfinex","SOLUSD",1759981264660,5.12145288,226.17,226.13,0.69]
["bitfinex","SOLUSD",1759981265336,4.42145288,226.17,226.13,10.87647521]
["bitfinex","SOLUSD",1759981265537,0.7,226.16,226.12,20.8]
["bitfinex","SOLUSD",1759981265737,7.00278759,226.17,226.12,52.54]
["bitfinex","SOLUSD",1759981265979,7.69278759,226.17,226.12,52.54]
["bitfinex","SOLUSD",1759981266163,7.00278759,226.17,226.12,52.54]
["bitfinex","SOLUSD",1759981266464,0.69,226.16,226.09,10.87647521]
["bitfinex","SOLUSD",1759981266756,2.58133471,226.13,226.09,10.87647521]
["bitfinex","SOLUSD",1759981266960,2.58133471,226.1,226.04,11.07647521]
["bitfinex","SOLUSD",1759981267166,4.42301738,226.09,226.05,31.08]
["bitfinex","SOLUSD",1759981267351,4.42284816,226.1,226.06,0.7]
["bitfinex","SOLUSD",1759981267533,3.27133471,226.14,226.08,10.87647521]
["bitfinex","SOLUSD",1759981267733,3.27133471,226.14,226.08,11.57647521]
["bitfinex","SOLUSD",1759981267967,7.69278759,226.17,226.1,10.87647521]
["bitfinex","SOLUSD",1759981268155,7.00278759,226.17,226.1,13.45780992]
["bitfinex","SOLUSD",1759981268354,7.00278759,226.17,226.1,10.87647521]
["bitfinex","SOLUSD",1759981268355,3.27133471,226.16,226.1,10.87647521]
["bitfinex","SOLUSD",1759981268649,3.27133471,226.15,226.1,10.87647521]
["bitfinex","SOLUSD",1759981268836,3.27133471,226.14,226.09,41.95647521]
["bitfinex","SOLUSD",1759981269037,15.4750851,226.17,226.09,42.65647521]
["bitfinex","SOLUSD",1759981269268,4.42223499,226.13,226.09,42.65647521]
["bitfinex","SOLUSD",1759981269554,4.42145288,226.17,226.11,2.58133471]
["bitfinex","SOLUSD",1759981269738,4.42145288,226.17,226.12,0.7]
["bitfinex","SOLUSD",1759981269936,0.69,226.16,226.12,0.7]
["bitfinex","SOLUSD",1759981270361,0.69,226.16,226.1,2.58133471]
["bitfinex","SOLUSD",1759981270565,0.69,226.16,226.1,3.28133471]
["bitfinex","SOLUSD",1759981270959,3.27133471,226.15,226.1,31.08]
["bitfinex","SOLUSD",1759981271156,3.27133471,226.14,226.1,31.08]
["bitfinex","SOLUSD",1759981271352,5.11223499,226.13,226.1,31.08]
["bitfinex","SOLUSD",1759981271551,5.11223499,226.13,226.08,62.75647521]
["bitfinex","SOLUSD",1759981271751,5.11223499,226.13,226.08,63.45647521]
["bitfinex","SOLUSD",1759981272061,2.58133471,226.1,226.05,10.87647521]
["bitfinex","SOLUSD",1759981272371,2.58133471,226.09,226.06,31.08]
["bitfinex","SOLUSD",1759981272544,2.58133471,226.09,226.05,21.5]
["bitfinex","SOLUSD",1759981272744,2.58133471,226.09,226.05,0.7]
["bitfinex","SOLUSD",1759981273446,4.42301738,226.09,226.05,0.7]
["bitfinex","SOLUSD",1759981273661,7.00435209,226.09,226.05,0.7]
["bitfinex","SOLUSD",1759981273964,4.42301738,226.09,226.05,0.7]
["bitfinex","SOLUSD",1759981274156,4.42301738,226.09,226.06,0.7]
["bitfinex","SOLUSD",1759981274359,4.42301738,226.09,226.04,52.08]
["bitfinex","SOLUSD",1759981274549,4.42301738,226.09,226.05,0.7]
["bitfinex","SOLUSD",1759981275866,0.69,226.09,226.05,0.7]
["bitfinex","SOLUSD",1759981277054,0.69,226.09,226.04,52.08]
["bitfinex","SOLUSD",1759981277263,4.42282176,226.1,226.04,0.2]
["bitfinex","SOLUSD",1759981277264,2.34364051,226.08,226.04,0.2]
["bitfinex","SOLUSD",1759981277667,0.69,226.07,226.04,0.2]
["bitfinex","SOLUSD",1759981277868,4.42360435,226.06,226.04,0.2]
["bitfinex","SOLUSD",1759981278272,2.34364051,226.12,226.05,0.7]
["bitfinex","SOLUSD",1759981278783,2.34364051,226.12,226.05,21.5]
["bitfinex","SOLUSD",1759981278989,2.34364051,226.12,226.06,0.7]
["bitfinex","SOLUSD",1759981279368,2.34364051,226.12,226.05,20.8]
["bitfinex","SOLUSD",1759981279669,1.65364051,226.1,226.04,0.9]
["bitfinex","SOLUSD",1759981279861,4.42301738,226.09,226.04,0.9]
["bitfinex","SOLUSD",1759981280065,5.11301738,226.09,226.04,0.9]
["bitfinex","SOLUSD",1759981280760,5.11301738,226.09,226.04,31.96]
["bitfinex","SOLUSD",1759981281978,5.11301738,226.09,226.04,0.9]
["bitfinex","SOLUSD",1759981282178,5.11301738,226.09,226.04,31.94]
["bitfinex","SOLUSD",1759981282379,4.42301738,226.09,226.05,0.7]
["bitfinex","SOLUSD",1759981282583,4.42301738,226.09,226.06,0.7]
["bitfinex","SOLUSD",1759981283274,4.42282176,226.1,226.06,0.7]
["bitfinex","SOLUSD",1759981283662,4.42282176,226.1,226.07,0.7]
["bitfinex","SOLUSD",1759981284267,4.42282176,226.1,226.05,31.74]
["bitfinex","SOLUSD",1759981284563,5.11282176,226.1,226.05,31.74]
["bitfinex","SOLUSD",1759981285760,0.69,226.09,226.05,31.04]
["bitfinex","SOLUSD",1759981286062,0.69,226.08,226.05,31.04]
["bitfinex","SOLUSD",1759981286258,0.69,226.08,226.05,31.67647521]
["bitfinex","SOLUSD",1759981287160,4.42340867,226.07,226.05,20.8]
["bitfinex","SOLUSD",1759981287764,4.42340867,226.07,226.04,31.24]
["bitfinex","SOLUSD",1759981287765,0.69,226.06,226.04,0.2]
["bitfinex","SOLUSD",1759981287971,17.13557087,226.07,226.04,0.2]
["bitfinex","SOLUSD",1759981288267,17.82557087,226.07,226.04,0.2]
["bitfinex","SOLUSD",1759981289177,16.17193036,226.07,226.04,0.2]
["bitfinex","SOLUSD",1759981289662,4.42301738,226.09,226.04,0.2]
["bitfinex","SOLUSD",1759981289859,4.42301738,226.09,226.05,2.35364051]
["bitfinex","SOLUSD",1759981290063,4.42301738,226.09,226.06,0.7]
["bitfinex","SOLUSD",1759981290966,4.42301738,226.09,226.04,0.2]
["bitfinex","SOLUSD",1759981291166,0.69,226.08,226.05,10.87647521]
["bitfinex","SOLUSD",1759981291379,4.42340867,226.07,226.05,10.87647521]
["bitfinex","SOLUSD",1759981292963,4.42301738,226.09,226.05,10.87647521]
["bitfinex","SOLUSD",1759981293170,5.11301738,226.09,226.05,10.87647521]
["bitfinex","SOLUSD",1759981294881,15.48028493,226.1,226.05,10.87647521]
["bitfinex","SOLUSD",1759981295073,0.69,226.08,226.05,10.87647521]
["bitfinex","SOLUSD",1759981296176,0.69,226.08,226.04,11.07647521]
["bitfinex","SOLUSD",1759981296689,4.42340867,226.07,226.04,11.07647521]
["bitfinex","SOLUSD",1759981297187,5.13340867,226.07,226.04,11.07647521]
["bitfinex","SOLUSD",1759981297386,4.42340867,226.07,226.04,11.73647521]
["bitfinex","SOLUSD",1759981297690,4.42340867,226.07,226.04,11.07647521]
["bitfinex","SOLUSD",1759981297867,4.42340867,226.07,226.04,11.73647521]
["bitfinex","SOLUSD",1759981299892,4.42321302,226.08,226.04,11.73647521]
["bitfinex","SOLUSD",1759981300089,4.42321302,226.08,226.04,42.77647521]
["bitfinex","SOLUSD",1759981300395,2.36364051,226.07,226.04,0.2]
["bitfinex","SOLUSD",1759981300894,0.71,226.06,226.04,0.2]
["bitfinex","SOLUSD",1759981301369,5.13380004,226.05,226.04,0.2]
["bitfinex","SOLUSD",1759981304671,4.42380004,226.05,226.04,0.2]
["bitfinex","SOLUSD",1759981305292,4.42360435,226.06,226.04,0.2]
["bitfinex","SOLUSD",1759981306396,0.66,226.05,226.04,0.2]
["bitfinex","SOLUSD",1759981307582,5.08380004,226.05,226.04,0.2]
["bitfinex","SOLUSD",1759981313608,4.42380004,226.05,226.04,0.2]
["bitfinex","SOLUSD",1759981314105,4.42380004,226.05,226.04,0.88]
["bitfinex","SOLUSD",1759981314786,4.42380004,226.05,226.04,0.2]
["bitfinex","SOLUSD",1759981315394,6.73744055,226.05,226.04,0.2]
["bitfinex","SOLUSD",1759981324619,20.8,225.93,225.88,1e-08]
["bitfinex","SOLUSD",1759981324797,22.45364051,225.89,225.88,1e-08]
["bitfinex","SOLUSD",1759981324991,56.83357059,225.89,225.81,0.2]
["bitfinex","SOLUSD",1759981325296,1.65364051,225.83,225.81,0.2]
["bitfinex","SOLUSD",1759981326305,6.08175014,225.83,225.81,0.2]
["bitfinex","SOLUSD",1759981326507,6.78175014,225.83,225.81,0.2]
["bitfinex","SOLUSD",1759981327492,6.08175014,225.83,225.81,0.2]
["bitfinex","SOLUSD",1759981328615,6.78175014,225.83,225.81,0.2]
["bitfinex","SOLUSD",1759981329120,6.08175014,225.83,225.81,0.2]
["bitfinex","SOLUSD",1759981329811,6.78175014,225.83,225.81,0.2]
["bitfinex","SOLUSD",1759981330193,37.48175014,225.83,225.81,0.2]
["bitfinex","SOLUSD",1759981330694,38.18175014,225.83,225.81,0.2]
["bitfinex","SOLUSD",1759981333719,44.79631218,225.83,225.81,0.2]
["bitfinex","SOLUSD",1759981335402,44.09631218,225.83,225.81,0.2]
["bitfinex","SOLUSD",1759981335621,0.7,225.82,225.81,0.2]
["bitfinex","SOLUSD",1759981336310,5.12830573,225.82,225.81,0.2]
["bitfinex","SOLUSD",1759981337599,5.12830573,225.82,225.81,1e-08]
["bitfinex","SOLUSD",1759981337998,7.72002611,225.82,225.81,1e-08]
["bitfinex","SOLUSD",1759981338198,18.79079043,225.82,225.79,0.2]
["bitfinex","SOLUSD",1759981338420,2.59172038,225.8,225.79,0.2]
["bitfinex","SOLUSD",1759981338804,3.29172038,225.8,225.79,0.2]
["bitfinex","SOLUSD",1759981339000,15.49907005,225.82,225.79,0.2]
["bitfinex","SOLUSD",1759981339206,33.93172038,225.81,225.79,0.89]
["bitfinex","SOLUSD",1759981339402,4.42869796,225.8,225.79,0.2]
["bitfinex","SOLUSD",1759981339607,7.02041834,225.8,225.79,0.2]
["bitfinex","SOLUSD",1759981340019,7.02041834,225.8,225.79,0.89]
["bitfinex","SOLUSD",1759981340895,4.42869796,225.8,225.79,0.89]
["bitfinex","SOLUSD",1759981341099,7.02041834,225.8,225.79,0.89]
["bitfinex","SOLUSD",1759981342521,7.02041834,225.8,225.79,0.2]
["bitfinex","SOLUSD",1759981344908,7.72041834,225.8,225.79,0.2]
["bitfinex","SOLUSD",1759981345431,7.72041834,225.8,225.79,1e-08]
["bitfinex","SOLUSD",1759981346106,7.02041834,225.8,225.79,1e-08]
["bitfinex","SOLUSD",1759981348630,141.32041834,225.8,225.79,1e-08]
["bitfinex","SOLUSD",1759981350416,142.02041834,225.8,225.79,1e-08]
["bitfinex","SOLUSD",1759981351303,139.42869796,225.8,225.79,1e-08]
["bitfinex","SOLUSD",1759981351604,141.32041834,225.8,225.79,1e-08]
["bitfinex","SOLUSD",1759981351809,142.02041834,225.8,225.79,1e-08]
["bitfinex","SOLUSD",1759981352127,141.32041834,225.8,225.79,1e-08]
["bitfinex","SOLUSD",1759981352632,142.02041834,225.8,225.79,1e-08]
["bitfinex","SOLUSD",1759981352836,142.02041834,225.8,225.78,1e-08]
["bitfinex","SOLUSD",1759981353132,33.87172038,225.79,225.78,1e-08]
["bitfinex","SOLUSD",1759981353429,34.57172038,225.79,225.78,1e-08]
["bitfinex","SOLUSD",1759981353810,39.00061448,225.79,225.78,1e-08]
["bitfinex","SOLUSD",1759981355408,134.3,225.78,225.77,1e-08]
["bitfinex","SOLUSD",1759981355748,134.3,225.78,225.73,0.2]
["bitfinex","SOLUSD",1759981355749,20.8,225.75,225.73,0.2]
["bitfinex","SOLUSD",1759981355927,38.28159545,225.74,225.73,0.2]
["bitfinex","SOLUSD",1759981356310,7.02159545,225.74,225.73,0.89]
["bitfinex","SOLUSD",1759981356510,38.30159545,225.74,225.73,0.89]
["bitfinex","SOLUSD",1759981356935,7.02159545,225.74,225.73,0.89]
["bitfinex","SOLUSD",1759981357145,38.30159545,225.74,225.73,0.89]
["bitfinex","SOLUSD",1759981360319,38.30159545,225.74,225.73,0.2]
["bitfinex","SOLUSD",1759981360833,7.02159545,225.74,225.73,0.2]
["bitfinex","SOLUSD",1759981361031,38.28159545,225.74,225.73,0.2]
["bitfinex","SOLUSD",1759981361736,7.02159545,225.74,225.73,0.89]
["bitfinex","SOLUSD",1759981361918,35.68987507,225.74,225.73,0.89]
["bitfinex","SOLUSD",1759981364243,38.28159545,225.74,225.73,0.2]
["bitfinex","SOLUSD",1759981364934,41.92168734,225.74,225.73,0.2]
["bitfinex","SOLUSD",1759981365143,38.96159545,225.74,225.73,0.2]
["bitfinex","SOLUSD",1759981365531,38.28159545,225.74,225.73,0.2]
["bitfinex","SOLUSD",1759981367239,41.2474039,225.74,225.73,0.2]
["bitfinex","SOLUSD",1759981368828,38.61568352,225.74,225.73,0.9]
["bitfinex","SOLUSD",1759981369141,10.6674039,225.74,225.73,1e-08]
["bitfinex","SOLUSD",1759981369938,9.9874039,225.74,225.73,1e-08]
["bitfinex","SOLUSD",1759981370853,10.6674039,225.74,225.73,1e-08]
["bitfinex","SOLUSD",1759981371943,7.39568352,225.74,225.73,0.70000001]
["bitfinex","SOLUSD",1759981372133,9.9874039,225.74,225.73,1e-08]
["bitfinex","SOLUSD",1759981373647,9.9874039,225.74,225.73,0.70000001]
["bitfinex","SOLUSD",1759981373836,7.02159545,225.74,225.73,0.70000001]
["bitfinex","SOLUSD",1759981374036,9.9874039,225.74,225.73,0.70000001]
["bitfinex","SOLUSD",1759981374233,7.02159545,225.74,225.73,0.70000001]
["bitfinex","SOLUSD",1759981374436,9.9874039,225.74,225.73,0.70000001]
["bitfinex","SOLUSD",1759981374642,7.02159545,225.74,225.73,0.70000001]
["bitfinex","SOLUSD",1759981374829,9.9874039,225.74,225.73,0.70000001]
["bitfinex","SOLUSD",1759981375029,7.02159545,225.74,225.73,0.70000001]
["bitfinex","SOLUSD",1759981375247,9.9874039,225.74,225.73,0.70000001]
["bitfinex","SOLUSD",1759981375443,7.02159545,225.74,225.73,0.70000001]
["bitfinex","SOLUSD",1759981375642,9.9874039,225.74,225.73,1e-08]
["bitfinex","SOLUSD",1759981375845,7.02159545,225.74,225.73,1e-08]
["bitfinex","SOLUSD",1759981376149,7.02159545,225.74,225.73,0.70000001]
["bitfinex","SOLUSD",1759981376540,7.02159545,225.74,225.73,1e-08]
["bitfinex","SOLUSD",1759981380732,38.88159545,225.74,225.73,1e-08]
["bitfinex","SOLUSD",1759981381060,41.8563668,225.74,225.73,1e-08]
["bitfinex","SOLUSD",1759981385659,41.1763668,225.74,225.73,1e-08]
["bitfinex","SOLUSD",1759981387158,9.9963668,225.74,225.73,0.70000001]
["bitfinex","SOLUSD",1759981387347,7.02159545,225.74,225.73,0.70000001]
["bitfinex","SOLUSD",1759981387555,9.9963668,225.74,225.73,0.70000001]
["bitfinex","SOLUSD",1759981388331,9.9963668,225.74,225.73,1e-08]
["bitfinex","SOLUSD",1759981390555,9.9963668,225.74,225.73,0.70000001]
["bitfinex","SOLUSD",1759981390955,7.02159545,225.74,225.73,0.70000001]
["bitfinex","SOLUSD",1759981392859,4.42987507,225.74,225.73,0.70000001]
["bitfinex","SOLUSD",1759981393461,4.42967579,225.76,225.73,0.70000001]
["bitfinex","SOLUSD",1759981394173,7.02139617,225.76,225.73,0.70000001]
["bitfinex","SOLUSD",1759981395251,19.20546996,225.76,225.73,1e-08]
["bitfinex","SOLUSD",1759981395440,2.59172038,225.74,225.73,1e-08]
["bitfinex","SOLUSD",1759981396094,2.59172038,225.74,225.73,0.70000001]
["bitfinex","SOLUSD",1759981396243,46.64338238,225.76,225.73,0.70000001]
["bitfinex","SOLUSD",1759981396553,7.02159545,225.74,225.73,0.70000001]
["bitfinex","SOLUSD",1759981397546,4.42987507,225.74,225.73,0.70000001]
["bitfinex","SOLUSD",1759981399879,6.08871164,225.74,225.73,0.70000001]
["bitfinex","SOLUSD",1759981400167,6.08871164,225.74,225.73,1e-08]
["bitfinex","SOLUSD",1759981400872,6.80871164,225.74,225.73,1e-08]
["bitfinex","SOLUSD",1759981401174,9.79285876,225.74,225.73,1e-08]
["bitfinex","SOLUSD",1759981401844,11.56689135,225.74,225.73,1e-08]
["bitfinex","SOLUSD",1759981403766,9.79285876,225.74,225.73,1e-08]
["bitfinex","SOLUSD",1759981403965,9.07285876,225.74,225.73,1e-08]
["bitfinex","SOLUSD",1759981405973,7.41402219,225.74,225.73,0.70000001]
["bitfinex","SOLUSD",1759981406153,4.42987507,225.74,225.73,0.70000001]
["bitfinex","SOLUSD",1759981406467,7.41402219,225.74,225.73,1e-08]
["bitfinex","SOLUSD",1759981406867,9.07285876,225.74,225.73,1e-08]
["bitfinex","SOLUSD",1759981409167,9.07285876,225.74,225.73,0.70000001]
["bitfinex","SOLUSD",1759981409771,9.07285876,225.74,225.73,1e-08]
["bitfinex","SOLUSD",1759981410373,7.41402219,225.74,225.73,1e-08]
["bitfinex","SOLUSD",1759981412068,7.41402219,225.74,225.73,0.70000001]
["bitfinex","SOLUSD",1759981412375,7.41402219,225.74,225.73,1e-08]
["bitfinex","SOLUSD",1759981415981,8.07402219,225.74,225.73,1e-08]
["bitfinex","SOLUSD",1759981417692,7.41402219,225.74,225.73,1e-08]
["bitfinex","SOLUSD",1759981419079,9.07285876,225.74,225.73,1e-08]
["bitfinex","SOLUSD",1759981419482,9.07285876,225.74,225.73,0.66000001]
["bitfinex","SOLUSD",1759981419982,9.07285876,225.74,225.73,1e-08]
["bitfinex","SOLUSD",1759981422390,9.49285876,225.74,225.73,1e-08]
["bitfinex","SOLUSD",1759981422560,8.83285876,225.74,225.73,1e-08]
["bitfinex","SOLUSD",1759981425685,5.84871164,225.74,225.73,0.72000001]
["bitfinex","SOLUSD",1759981425890,8.83285876,225.74,225.73,1e-08]
["bitfinex","SOLUSD",1759981426276,39.95285876,225.74,225.73,0.72000001]
["bitfinex","SOLUSD",1759981426475,8.83285876,225.74,225.73,0.72000001]
["bitfinex","SOLUSD",1759981427370,8.83285876,225.74,225.73,1e-08]
["bitfinex","SOLUSD",1759981428090,4.18987507,225.74,225.73,0.72000001]
["bitfinex","SOLUSD",1759981428884,7.17591404,225.74,225.73,0.72000001]
["bitfinex","SOLUSD",1759981432499,4.18987507,225.74,225.73,0.72000001]
["bitfinex","SOLUSD",1759981432702,7.17591404,225.74,225.73,0.72000001]
["bitfinex","SOLUSD",1759981432997,4.18987507,225.74,225.73,0.72000001]
["bitfinex","SOLUSD",1759981433194,7.17591404,225.74,225.73,0.72000001]
["bitfinex","SOLUSD",1759981433402,4.18987507,225.74,225.73,0.72000001]
["bitfinex","SOLUSD",1759981433586,7.17591404,225.74,225.73,0.72000001]
["bitfinex","SOLUSD",1759981433892,4.18987507,225.74,225.73,0.72000001]
["bitfinex","SOLUSD",1759981434096,7.17591404,225.74,225.73,0.72000001]
["bitfinex","SOLUSD",1759981434299,4.18987507,225.74,225.73,0.72000001]
["bitfinex","SOLUSD",1759981434484,7.17591404,225.74,225.73,0.72000001]
["bitfinex","SOLUSD",1759981434684,4.18987507,225.74,225.73,0.72000001]
["bitfinex","SOLUSD",1759981434883,7.17591404,225.74,225.73,0.72000001]
["bitfinex","SOLUSD",1759981435098,4.18987507,225.74,225.73,0.72000001]
["bitfinex","SOLUSD",1759981435299,7.17591404,225.74,225.73,0.72000001]
["bitfinex","SOLUSD",1759981435499,4.18987507,225.74,225.73,1e-08]
["bitfinex","SOLUSD",1759981435677,7.17591404,225.74,225.73,1e-08]
["bitfinex","SOLUSD",1759981436079,8.83475061,225.74,225.73,1e-08]
["bitfinex","SOLUSD",1759981436294,9.49475061,225.74,225.73,1e-08]
["bitfinex","SOLUSD",1759981436688,8.83475061,225.74,225.73,1e-08]
["bitfinex","SOLUSD",1759981441780,9.49475061,225.74,225.73,1e-08]
["bitfinex","SOLUSD",1759981441983,7.17591404,225.74,225.73,1e-08]
["bitfinex","SOLUSD",1759981442292,8.83475061,225.74,225.73,1e-08]
["bitfinex","SOLUSD",1759981442501,39.93475061,225.74,225.73,1e-08]
["bitfinex","SOLUSD",1759981447407,40.58475061,225.74,225.73,1e-08]
["bitfinex","SOLUSD",1759981448590,44.3032148,225.74,225.73,1e-08]
["bitfinex","SOLUSD",1759981448798,46.07724739,225.74,225.73,1e-08]
["bitfinex","SOLUSD",1759981449309,42.3587832,225.74,225.73,1e-08]
["bitfinex","SOLUSD",1759981450086,46.07724739,225.74,225.73,1e-08]
["bitfinex","SOLUSD",1759981450687,42.3587832,225.74,225.73,1e-08]
["bitfinex","SOLUSD",1759981451698,11.2587832,225.74,225.73,1e-08]
["bitfinex","SOLUSD",1759981451896,42.3587832,225.74,225.73,1e-08]
["bitfinex","SOLUSD",1759981453315,20.8,225.71,225.7,1e-08]
["bitfinex","SOLUSD",1759981453493,66.84489307,225.71,225.67,1e-08]
["bitfinex","SOLUSD",1759981453826,22.45883657,225.68,225.67,1e-08]
["bitfinex","SOLUSD",1759981453993,56.54487554,225.68,225.67,1e-08]
["bitfinex","SOLUSD",1759981454312,61.62592835,225.68,225.67,1e-08]
["bitfinex","SOLUSD",1759981455134,63.40051187,225.68,225.67,1e-08]
["bitfinex","SOLUSD",1759981455603,62.75051187,225.68,225.67,1e-08]
["bitfinex","SOLUSD",1759981456004,63.40051187,225.68,225.67,1e-08]
["bitfinex","SOLUSD",1759981457387,32.30051187,225.68,225.67,1e-08]
["bitfinex","SOLUSD",1759981457589,63.40051187,225.68,225.67,1e-08]
["bitfinex","SOLUSD",1759981460005,64.33635854,225.68,225.67,1e-08]
["bitfinex","SOLUSD",1759981463200,79.01888571,225.68,225.63,1e-08]
["bitfinex","SOLUSD",1759981463396,23.39468324,225.64,225.63,1e-08]
["bitfinex","SOLUSD",1759981463697,54.49468324,225.64,225.63,1e-08]
["bitfinex","SOLUSD",1759981464519,54.49468324,225.64,225.56,0.9]
["bitfinex","SOLUSD",1759981464520,25.98936648,225.61,225.56,0.9]
["bitfinex","SOLUSD",1759981464706,27.82789687,225.57,225.56,0.9]
["bitfinex","SOLUSD",1759981464895,56.35321363,225.57,225.56,0.9]
["bitfinex","SOLUSD",1759981465101,61.54258011,225.57,225.56,0.9]
["bitfinex","SOLUSD",1759981465515,61.54258011,225.57,225.56,0.2]
["bitfinex","SOLUSD",1759981466111,61.54258011,225.57,225.56,1e-08]
["bitfinex","SOLUSD",1759981466310,62.19258011,225.57,225.56,1e-08]
["bitfinex","SOLUSD",1759981467002,62.17258011,225.57,225.56,1e-08]
["bitfinex","SOLUSD",1759981467318,31.07258011,225.57,225.56,1e-08]
["bitfinex","SOLUSD",1759981467521,65.14425806,225.57,225.56,1e-08]
["bitfinex","SOLUSD",1759981468315,62.17258011,225.57,225.56,1e-08]
["bitfinex","SOLUSD",1759981468639,65.14224701,225.57,225.56,1e-08]
["bitfinex","SOLUSD",1759981469309,62.17258011,225.57,225.56,1e-08]
["bitfinex","SOLUSD",1759981477423,31.07258011,225.57,225.56,1e-08]
["bitfinex","SOLUSD",1759981477625,62.19258011,225.57,225.56,1e-08]
["bitfinex","SOLUSD",1759981478339,82.60943088,225.57,225.56,1e-08]
["bitfinex","SOLUSD",1759981478640,82.60943088,225.57,225.5,0.2]
["bitfinex","SOLUSD",1759981478641,20.8,225.53,225.5,0.2]
["bitfinex","SOLUSD",1759981478938,2.59468324,225.51,225.5,0.2]
["bitfinex","SOLUSD",1759981479324,20.8,225.47,225.44,0.78]
["bitfinex","SOLUSD",1759981479525,4.43537656,225.46,225.45,0.68]
["bitfinex","SOLUSD",1759981481027,9.62474304,225.46,225.45,0.68]
["bitfinex","SOLUSD",1759981481223,9.62474304,225.46,225.44,1e-08]
["bitfinex","SOLUSD",1759981481224,7.6900598,225.46,225.44,1e-08]
["bitfinex","SOLUSD",1759981481423,7.0300598,225.46,225.44,1e-08]
["bitfinex","SOLUSD",1759981481625,7.0300598,225.46,225.45,0.68]
["bitfinex","SOLUSD",1759981481838,38.2700598,225.46,225.45,0.68]
["bitfinex","SOLUSD",1759981482044,40.92474304,225.46,225.45,0.68]
["bitfinex","SOLUSD",1759981482223,9.62474304,225.46,225.44,1e-08]
["bitfinex","SOLUSD",1759981482436,9.62474304,225.46,225.44,0.68000001]
["bitfinex","SOLUSD",1759981482437,31.3,225.45,225.44,0.68000001]
["bitfinex","SOLUSD",1759981483137,9.62474304,225.46,225.44,1e-08]
["bitfinex","SOLUSD",1759981483443,0.5,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1759981483740,36.21557329,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1759981485250,4.93557329,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1759981485455,57.01557329,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1759981486446,25.73557329,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1759981486661,57.01557329,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1759981486825,57.01557329,225.45,225.44,0.66000001]
["bitfinex","SOLUSD",1759981487855,25.73557329,225.45,225.44,0.66000001]
["bitfinex","SOLUSD",1759981488067,59.61025653,225.45,225.44,0.66000001]
["bitfinex","SOLUSD",1759981488428,28.33025653,225.45,225.44,0.66000001]
["bitfinex","SOLUSD",1759981488773,59.61025653,225.45,225.44,0.66000001]
["bitfinex","SOLUSD",1759981489652,64.04778252,225.45,225.44,0.66000001]
["bitfinex","SOLUSD",1759981490447,38.81025653,225.45,225.44,0.66000001]
["bitfinex","SOLUSD",1759981490754,38.79025653,225.45,225.44,0.66000001]
["bitfinex","SOLUSD",1759981491527,7.53025653,225.45,225.44,0.66000001]
["bitfinex","SOLUSD",1759981491953,38.79025653,225.45,225.44,0.66000001]
["bitfinex","SOLUSD",1759981493071,36.19557329,225.45,225.44,0.66000001]
["bitfinex","SOLUSD",1759981493234,4.93557329,225.45,225.44,0.66000001]
["bitfinex","SOLUSD",1759981494163,0.5,225.45,225.44,0.66000001]
["bitfinex","SOLUSD",1759981494754,4.93557329,225.45,225.44,0.66000001]
["bitfinex","SOLUSD",1759981495470,0.5,225.45,225.44,0.66000001]
["bitfinex","SOLUSD",1759981495846,33.85468324,225.5,225.44,0.66000001]
["bitfinex","SOLUSD",1759981497268,4.43460623,225.5,225.44,0.66000001]
["bitfinex","SOLUSD",1759981497450,31.26,225.53,225.45,10.87647521]
["bitfinex","SOLUSD",1759981497766,31.26,225.53,225.47,10.87647521]
["bitfinex","SOLUSD",1759981497950,31.26,225.53,225.48,0.66]
["bitfinex","SOLUSD",1759981498758,7.02828997,225.55,225.48,0.66]
["bitfinex","SOLUSD",1759981498958,31.26,225.54,225.48,0.66]
["bitfinex","SOLUSD",1759981499846,7.02828997,225.55,225.49,10.87647521]
["bitfinex","SOLUSD",1759981499847,4.43360673,225.55,225.49,10.87647521]
["bitfinex","SOLUSD",1759981500050,35.69360673,225.55,225.5,0.66]
["bitfinex","SOLUSD",1759981500262,2.59468324,225.54,225.48,10.87647521]
["bitfinex","SOLUSD",1759981500646,2.59468324,225.54,225.45,20.8]
["bitfinex","SOLUSD",1759981500647,2.59468324,225.5,225.44,1e-08]
["bitfinex","SOLUSD",1759981500850,2.59468324,225.46,225.44,1e-08]
["bitfinex","SOLUSD",1759981501248,31.24,225.49,225.45,0.66]
["bitfinex","SOLUSD",1759981501449,33.85468324,225.5,225.45,0.66]
["bitfinex","SOLUSD",1759981502184,4.43478646,225.49,225.45,0.66]
["bitfinex","SOLUSD",1759981502684,7.0292905,225.5,225.45,0.66]
["bitfinex","SOLUSD",1759981504359,7.0292905,225.5,225.46,0.66]
["bitfinex","SOLUSD",1759981504555,7.0292905,225.5,225.47,0.66]
["bitfinex","SOLUSD",1759981505852,7.0292905,225.5,225.44,10.87647522]
["bitfinex","SOLUSD",1759981506058,7.0292905,225.5,225.47,0.7]
["bitfinex","SOLUSD",1759981506978,149.82142948,225.53,225.48,0.7]
["bitfinex","SOLUSD",1759981507164,2.59468324,225.51,225.49,0.7]
["bitfinex","SOLUSD",1759981507862,2.59468324,225.51,225.47,0.7]
["bitfinex","SOLUSD",1759981508179,4.4345898,225.5,225.48,0.7]
["bitfinex","SOLUSD",1759981508864,4.4345898,225.5,225.49,0.7]
["bitfinex","SOLUSD",1759981509267,7.0290783,225.51,225.49,0.7]
["bitfinex","SOLUSD",1759981509466,7.0290783,225.51,225.5,0.7]
["bitfinex","SOLUSD",1759981509784,3.70500025,225.61,225.51,10.87647521]
["bitfinex","SOLUSD",1759981509984,19.99999999,225.73,225.57,2.59468324]
["bitfinex","SOLUSD",1759981509985,4.43201397,225.64,225.57,2.59468324]
["bitfinex","SOLUSD",1759981510170,0.66,225.65,225.58,0.7]
["bitfinex","SOLUSD",1759981510367,0.66,225.65,225.59,2.59468324]
["bitfinex","SOLUSD",1759981510368,5.09167215,225.65,225.59,2.59468324]
["bitfinex","SOLUSD",1759981510881,9.71076352,225.66,225.61,2.59468324]
["bitfinex","SOLUSD",1759981510882,7.11608028,225.66,225.61,2.59468324]
["bitfinex","SOLUSD",1759981511084,7.11608028,225.66,225.62,0.7]
["bitfinex","SOLUSD",1759981511271,7.11608028,225.66,225.62,3.29468324]
["bitfinex","SOLUSD",1759981511470,7.11608028,225.66,225.61,4.432379]
["bitfinex","SOLUSD",1759981511471,7.11608028,225.66,225.63,0.7]
["bitfinex","SOLUSD",1759981511665,7.11608028,225.66,225.64,0.7]
["bitfinex","SOLUSD",1759981512186,0.66,225.74,225.65,3.29468324]
["bitfinex","SOLUSD",1759981512363,0.66,225.74,225.62,10.87647521]
["bitfinex","SOLUSD",1759981512364,0.66,225.73,225.66,3.29468324]
["bitfinex","SOLUSD",1759981512566,2.59468324,225.72,225.66,0.7]
["bitfinex","SOLUSD",1759981512982,4.43046386,225.71,225.66,0.7]
["bitfinex","SOLUSD",1759981513287,4.43046386,225.71,225.67,0.7]
["bitfinex","SOLUSD",1759981513702,4.43046386,225.71,225.68,0.7]
["bitfinex","SOLUSD",1759981513886,4.43027816,225.72,225.68,0.7]
["bitfinex","SOLUSD",1759981514079,4.43027816,225.72,225.67,2.59468324]
["bitfinex","SOLUSD",1759981514284,4.43027816,225.72,225.69,0.7]
["bitfinex","SOLUSD",1759981514783,4.43007132,225.73,225.69,0.7]
["bitfinex","SOLUSD",1759981516185,4.43007132,225.73,225.7,0.7]
["bitfinex","SOLUSD",1759981516670,2.59468324,225.72,225.66,14.00347442]
["bitfinex","SOLUSD",1759981516867,2.59468324,225.7,225.66,0.7]
["bitfinex","SOLUSD",1759981517884,7.02545099,225.7,225.66,0.7]
["bitfinex","SOLUSD",1759981518193,7.02545099,225.7,225.62,10.87647521]
["bitfinex","SOLUSD",1759981518194,2.59468324,225.67,225.62,10.87647521]
["bitfinex","SOLUSD",1759981518369,2.59468324,225.65,225.61,10.87647521]
["bitfinex","SOLUSD",1759981518703,2.59468324,225.65,225.6,31.3]
["bitfinex","SOLUSD",1759981518868,2.59468324,225.65,225.6,32.0]
["bitfinex","SOLUSD",1759981519188,2.59468324,225.63,225.58,24.8840805]
["bitfinex","SOLUSD",1759981519393,2.59468324,225.63,225.59,0.7]
["bitfinex","SOLUSD",1759981520000,4.43223118,225.62,225.59,0.7]
["bitfinex","SOLUSD",1759981520368,4.43223118,225.62,225.58,10.87647521]
["bitfinex","SOLUSD",1759981520569,2.59468324,225.63,225.59,0.7]
["bitfinex","SOLUSD",1759981520786,13.67382459,225.65,225.6,0.7]
["bitfinex","SOLUSD",1759981521267,4.43223118,225.67,225.61,11.57647521]
["bitfinex","SOLUSD",1759981521465,4.43124916,225.67,225.62,0.7]
["bitfinex","SOLUSD",1759981521682,4.43124916,225.67,225.61,10.87647521]
["bitfinex","SOLUSD",1759981521890,2.32011905,225.66,225.61,10.87647521]
["bitfinex","SOLUSD",1759981522274,5.09164192,225.65,225.61,10.87647521]
["bitfinex","SOLUSD",1759981522474,1.66011905,225.64,225.57,1.66011905]
["bitfinex","SOLUSD",1759981522690,1.66011905,225.64,225.57,10.87647521]
["bitfinex","SOLUSD",1759981522994,1.66011905,225.64,225.58,0.7]
["bitfinex","SOLUSD",1759981524090,4.43203474,225.63,225.58,0.7]
["bitfinex","SOLUSD",1759981524488,4.43203474,225.63,225.59,0.7]
["bitfinex","SOLUSD",1759981524890,4.43183832,225.64,225.59,0.7]
["bitfinex","SOLUSD",1759981525088,5.09183832,225.64,225.59,0.7]
["bitfinex","SOLUSD",1759981526495,4.43183832,225.64,225.6,0.7]
["bitfinex","SOLUSD",1759981526992,5.09183832,225.64,225.57,17.66979255]
["bitfinex","SOLUSD",1759981527186,4.43159305,225.66,225.61,0.7]
["bitfinex","SOLUSD",1759981527385,5.09159305,225.66,225.61,0.7]
["bitfinex","SOLUSD",1759981527574,4.43159305,225.66,225.61,0.7]
["bitfinex","SOLUSD",1759981527785,4.43159305,225.66,225.62,0.7]
["bitfinex","SOLUSD",1759981528101,4.43124748,225.68,225.63,10.87647521]
["bitfinex","SOLUSD",1759981528280,4.43124748,225.68,225.64,0.7]
["bitfinex","SOLUSD",1759981529183,15.5084564,225.69,225.64,0.7]
["bitfinex","SOLUSD",1759981529404,16.1684564,225.69,225.64,0.7]
["bitfinex","SOLUSD",1759981529711,0.66,225.68,225.63,10.87647521]
["bitfinex","SOLUSD",1759981529998,15.5084564,225.69,225.64,0.7]
["bitfinex","SOLUSD",1759981529999,4.43085648,225.69,225.64,0.7]
["bitfinex","SOLUSD",1759981530201,5.09085648,225.69,225.64,0.7]
["bitfinex","SOLUSD",1759981530405,4.43085648,225.69,225.65,0.7]
["bitfinex","SOLUSD",1759981531376,4.43085648,225.69,225.63,10.87647521]
["bitfinex","SOLUSD",1759981531377,4.43085648,225.69,225.66,0.7]
["bitfinex","SOLUSD",1759981532473,4.43066016,225.7,225.65,10.87647521]
["bitfinex","SOLUSD",1759981532702,5.09066016,225.7,225.65,11.57647521]
["bitfinex","SOLUSD",1759981533897,0.66,225.69,225.65,11.57647521]
["bitfinex","SOLUSD",1759981534107,0.66,225.68,225.62,31.24]
["bitfinex","SOLUSD",1759981534309,0.66,225.68,225.62,43.77659426]
["bitfinex","SOLUSD",1759981534488,5.09118237,225.68,225.62,42.81647521]
["bitfinex","SOLUSD",1759981534689,5.09118237,225.68,225.62,43.77659426]
["bitfinex","SOLUSD",1759981535006,4.43118237,225.68,225.63,2.36011905]
["bitfinex","SOLUSD",1759981535179,4.43118237,225.68,225.64,0.7]
["bitfinex","SOLUSD",1759981535592,4.43118237,225.68,225.65,0.7]
["bitfinex","SOLUSD",1759981535993,4.43085648,225.69,225.65,0.7]
["bitfinex","SOLUSD",1759981536385,4.43085648,225.69,225.66,0.68]
["bitfinex","SOLUSD",1759981537402,4.43066016,225.7,225.65,10.87647521]
["bitfinex","SOLUSD",1759981537707,4.43066016,225.7,225.67,0.68]
["bitfinex","SOLUSD",1759981538202,4.43026758,225.72,225.67,10.87647521]
["bitfinex","SOLUSD",1759981538380,0.67,225.71,225.67,10.87647521]
["bitfinex","SOLUSD",1759981539005,0.67,225.71,225.67,11.55647521]
["bitfinex","SOLUSD",1759981539202,5.10059797,225.71,225.66,10.87647521]
["bitfinex","SOLUSD",1759981539397,0.67,225.7,225.66,10.87647521]
["bitfinex","SOLUSD",1759981540786,6.09071702,225.71,225.66,11.55647521]
["bitfinex","SOLUSD",1759981540988,6.76071702,225.71,225.66,11.55647521]
["bitfinex","SOLUSD",1759981541207,5.10059797,225.71,225.66,11.55647521]
["bitfinex","SOLUSD",1759981541386,5.10059797,225.71,225.67,0.68]
["bitfinex","SOLUSD",1759981541585,4.43059797,225.71,225.68,0.68]
["bitfinex","SOLUSD",1759981541810,4.43059797,225.71,225.69,0.68]
["bitfinex","SOLUSD",1759981542915,4.43007132,225.73,225.67,0.68]
["bitfinex","SOLUSD",1759981543207,1.66011905,225.71,225.66,10.87647521]
["bitfinex","SOLUSD",1759981543504,1.66011905,225.71,225.66,11.56647521]
["bitfinex","SOLUSD",1759981543809,0.72,225.71,225.66,11.56647521]
["bitfinex","SOLUSD",1759981544509,0.72,225.7,225.66,11.56647521]
["bitfinex","SOLUSD",1759981544908,0.72,225.7,225.65,10.87647521]
["bitfinex","SOLUSD",1759981545291,6.09058291,225.71,225.66,0.69]
["bitfinex","SOLUSD",1759981545506,6.81058291,225.71,225.66,0.69]
["bitfinex","SOLUSD",1759981546611,5.15046386,225.71,225.67,0.69]
["bitfinex","SOLUSD",1759981547904,4.43046386,225.71,225.67,0.69]
["bitfinex","SOLUSD",1759981548712,5.15046386,225.71,225.67,0.69]
["bitfinex","SOLUSD",1759981548909,4.43046386,225.71,225.67,0.69]
["bitfinex","SOLUSD",1759981549113,1.66011905,225.72,225.67,0.69]
["bitfinex","SOLUSD",1759981549291,1.66011905,225.72,225.65,12.53659426]
["bitfinex","SOLUSD",1759981549292,4.42948263,225.76,225.69,1.66011905]
["bitfinex","SOLUSD",1759981549493,5.14948263,225.76,225.71,12.53659426]
["bitfinex","SOLUSD",1759981549714,5.14948263,225.76,225.71,13.22659426]
["bitfinex","SOLUSD",1759981551397,4.62916123,225.78,225.74,1.66011905]
["bitfinex","SOLUSD",1759981551717,4.62916123,225.78,225.75,2.35011905]
["bitfinex","SOLUSD",1759981551897,4.62916123,225.78,225.75,1.66011905]
["bitfinex","SOLUSD",1759981552098,0.2,225.78,225.76,0.69]
["bitfinex","SOLUSD",1759981552497,0.2,225.78,225.76,2.35011905]
["bitfinex","SOLUSD",1759981553523,0.2,225.78,225.77,2.35011905]
["bitfinex","SOLUSD",1759981554404,0.2,225.78,225.77,0.69]
["bitfinex","SOLUSD",1759981554599,0.2,225.78,225.73,4.42996968]
["bitfinex","SOLUSD",1759981554916,4.62911989,225.78,225.76,2.35011905]
["bitfinex","SOLUSD",1759981556820,0.2,225.78,225.76,1.66011905]
["bitfinex","SOLUSD",1759981557029,0.2,225.78,225.77,2.35011905]
["bitfinex","SOLUSD",1759981558752,0.2,225.78,225.77,13.22659426]
["bitfinex","SOLUSD",1759981559219,0.2,225.78,225.77,17.6558807]
["bitfinex","SOLUSD",1759981565632,0.2,225.78,225.77,48.8158807]
["bitfinex","SOLUSD",1759981574020,0.2,225.78,225.77,15.30576165]
["bitfinex","SOLUSD",1759981574224,0.86,225.78,225.77,43.65659426]
["bitfinex","SOLUSD",1759981574438,0.86,225.78,225.77,41.99647521]
["bitfinex","SOLUSD",1759981574633,0.86,225.78,225.77,31.16]
["bitfinex","SOLUSD",1759981576124,6.94931543,225.78,225.61,53.23050709]
["bitfinex","SOLUSD",1759981576333,1.66011905,225.74,225.67,1.66011905]
["bitfinex","SOLUSD",1759981576653,1.66011905,225.72,225.68,31.24]
["bitfinex","SOLUSD",1759981576839,0.66,225.71,225.67,25.32]
["bitfinex","SOLUSD",1759981577034,15.70192204,225.78,225.62,1.66011905]
["bitfinex","SOLUSD",1759981577035,1.66011905,225.69,225.62,1.66011905]
["bitfinex","SOLUSD",1759981577359,5.09109032,225.68,225.64,10.87647521]
["bitfinex","SOLUSD",1759981577528,0.66,225.67,225.64,10.87647521]
["bitfinex","SOLUSD",1759981577732,0.66,225.67,225.63,31.24]
["bitfinex","SOLUSD",1759981577932,0.66,225.66,225.63,31.24]
["bitfinex","SOLUSD",1759981578148,0.66,225.65,225.63,31.24]
["bitfinex","SOLUSD",1759981578466,0.66,225.64,225.63,31.24]
["bitfinex","SOLUSD",1759981579653,0.66,225.69,225.64,10.87647521]
["bitfinex","SOLUSD",1759981579862,0.66,225.69,225.67,1.66011905]
["bitfinex","SOLUSD",1759981580662,4.42967884,225.75,225.68,1.66011905]
["bitfinex","SOLUSD",1759981580842,5.08967884,225.75,225.72,1.66011905]
["bitfinex","SOLUSD",1759981581155,0.66,225.75,225.72,1.66011905]
["bitfinex","SOLUSD",1759981581336,0.66,225.74,225.71,1.66011905]
["bitfinex","SOLUSD",1759981581666,4.42949011,225.76,225.69,31.26]
["bitfinex","SOLUSD",1759981581667,0.66,225.73,225.69,31.26]
["bitfinex","SOLUSD",1759981581866,0.66,225.72,225.69,32.92011905]
["bitfinex","SOLUSD",1759981582162,0.66,225.71,225.69,32.92011905]
["bitfinex","SOLUSD",1759981583249,4.43007153,225.73,225.7,1.66011905]
["bitfinex","SOLUSD",1759981583565,0.66,225.72,225.69,32.92011905]
["bitfinex","SOLUSD",1759981583934,0.66,225.72,225.69,33.85171422]
["bitfinex","SOLUSD",1759981584167,0.66,225.71,225.69,33.85171422]
["bitfinex","SOLUSD",1759981584754,0.66,225.71,225.69,31.26]
["bitfinex","SOLUSD",1759981585256,0.66,225.71,225.68,2.59171422]
["bitfinex","SOLUSD",1759981585457,0.66,225.71,225.69,2.59171422]
["bitfinex","SOLUSD",1759981585952,0.66,225.7,225.66,31.67647521]
["bitfinex","SOLUSD",1759981586158,0.66,225.69,225.66,31.67647521]
["bitfinex","SOLUSD",1759981586347,0.66,225.68,225.66,10.87647521]
["bitfinex","SOLUSD",1759981586540,0.66,225.67,225.65,31.26]
["bitfinex","SOLUSD",1759981586741,18.098338,225.71,225.65,33.85171422]
["bitfinex","SOLUSD",1759981586947,0.66,225.69,225.65,2.59171422]
["bitfinex","SOLUSD",1759981587155,5.09094135,225.69,225.66,2.59171422]
["bitfinex","SOLUSD",1759981587457,4.43047414,225.71,225.67,2.59171422]
["bitfinex","SOLUSD",1759981587662,4.43047414,225.71,225.68,2.59171422]
["bitfinex","SOLUSD",1759981587954,5.09047414,225.71,225.68,2.59171422]
["bitfinex","SOLUSD",1759981591345,4.43020829,225.73,225.69,2.59171422]
["bitfinex","SOLUSD",1759981591531,4.43020829,225.73,225.69,3.31171422]
["bitfinex","SOLUSD",1759981591736,5.09020829,225.73,225.69,2.59171422]
["bitfinex","SOLUSD",1759981592151,0.66,225.72,225.67,10.87647521]
["bitfinex","SOLUSD",1759981592458,0.66,225.71,225.67,13.46818943]
["bitfinex","SOLUSD",1759981592850,0.66,225.7,225.67,13.46818943]
["bitfinex","SOLUSD",1759981593042,0.66,225.69,225.67,10.87647521]
["bitfinex","SOLUSD",1759981593231,4.43071252,225.7,225.67,10.87647521]
["bitfinex","SOLUSD",1759981593437,4.43071252,225.7,225.67,2.59171422]
["bitfinex","SOLUSD",1759981594157,0.66,225.69,225.65,23.39171422]
["bitfinex","SOLUSD",1759981594358,0.66,225.68,225.63,13.46818943]
["bitfinex","SOLUSD",1759981594548,0.66,225.67,225.63,13.46818943]
["bitfinex","SOLUSD",1759981595462,5.0913939,225.67,225.63,13.46818943]
["bitfinex","SOLUSD",1759981597242,0.71,225.66,225.63,13.46818943]
["bitfinex","SOLUSD",1759981598364,4.43124916,225.67,225.63,14.16818943]
["bitfinex","SOLUSD",1759981599061,5.14095061,225.69,225.66,2.59171422]
["bitfinex","SOLUSD",1759981599840,0.71,225.71,225.68,2.59171422]
["bitfinex","SOLUSD",1759981600162,0.71,225.7,225.64,13.46818943]
["bitfinex","SOLUSD",1759981600337,0.71,225.69,225.64,13.46818943]
["bitfinex","SOLUSD",1759981600537,4.43105281,225.68,225.64,13.46818943]
["bitfinex","SOLUSD",1759981600734,0.71,225.67,225.64,10.87647521]
["bitfinex","SOLUSD",1759981600945,0.71,225.67,225.63,13.46818943]
["bitfinex","SOLUSD",1759981601549,4.43105281,225.68,225.63,14.16818943]
["bitfinex","SOLUSD",1759981602058,0.71,225.67,225.63,14.16818943]
["bitfinex","SOLUSD",1759981602462,4.43105281,225.68,225.63,14.16818943]
["bitfinex","SOLUSD",1759981602641,4.43105281,225.68,225.63,13.46818943]
["bitfinex","SOLUSD",1759981602844,5.14105281,225.68,225.64,0.7]
["bitfinex","SOLUSD",1759981604138,5.14105281,225.68,225.63,13.46818943]
["bitfinex","SOLUSD",1759981604339,0.72,225.67,225.62,33.83171422]
["bitfinex","SOLUSD",1759981604550,15.50868485,225.68,225.63,3.31171422]
["bitfinex","SOLUSD",1759981604757,16.22868485,225.68,225.63,3.31171422]
["bitfinex","SOLUSD",1759981604957,16.22868485,225.68,225.63,0.72]
["bitfinex","SOLUSD",1759981605163,16.22868485,225.68,225.63,3.31171422]
["bitfinex","SOLUSD",1759981606669,0.72,225.67,225.63,3.31171422]
["bitfinex","SOLUSD",1759981607459,0.72,225.66,225.63,2.59171422]
["bitfinex","SOLUSD",1759981607650,11.79763204,225.68,225.63,3.31171422]
["bitfinex","SOLUSD",1759981607969,0.72,225.67,225.63,3.31171422]
["bitfinex","SOLUSD",1759981608844,4.43144553,225.66,225.63,3.31171422]
["bitfinex","SOLUSD",1759981609040,4.43144553,225.66,225.63,2.59171422]
["bitfinex","SOLUSD",1759981609246,4.43128395,225.67,225.64,3.31171422]
["bitfinex","SOLUSD",1759981609955,4.43128395,225.67,225.65,0.72]
["bitfinex","SOLUSD",1759981611077,11.07763204,225.68,225.64,2.59171422]
["bitfinex","SOLUSD",1759981611379,11.07763204,225.68,225.64,3.31171422]
["bitfinex","SOLUSD",1759981613453,11.79763204,225.68,225.64,3.31171422]
["bitfinex","SOLUSD",1759981614071,11.79763204,225.68,225.64,0.72]
["bitfinex","SOLUSD",1759981614875,16.22868485,225.68,225.64,0.72]
["bitfinex","SOLUSD",1759981616272,0.72,225.67,225.63,2.59171422]
["bitfinex","SOLUSD",1759981616461,15.50868485,225.68,225.63,3.31171422]
["bitfinex","SOLUSD",1759981616774,16.22868485,225.68,225.63,3.31171422]
["bitfinex","SOLUSD",1759981618072,0.72,225.67,225.59,4.43281788]
["bitfinex","SOLUSD",1759981618272,0.72,225.66,225.61,2.59171422]
["bitfinex","SOLUSD",1759981618482,2.59171422,225.67,225.6,3.31171422]
["bitfinex","SOLUSD",1759981618668,0.72,225.65,225.6,3.31171422]
["bitfinex","SOLUSD",1759981618981,2.59171422,225.64,225.55,0.72]
["bitfinex","SOLUSD",1759981619160,3.31171422,225.63,225.56,44.60818943]
["bitfinex","SOLUSD",1759981619369,0.72,225.62,225.56,44.60818943]
["bitfinex","SOLUSD",1759981620162,4.43242764,225.61,225.56,44.60818943]
["bitfinex","SOLUSD",1759981620365,0.72,225.6,225.54,10.87647521]
["bitfinex","SOLUSD",1759981620564,0.72,225.6,225.54,42.03647521]
["bitfinex","SOLUSD",1759981620773,0.72,225.6,225.54,42.75647521]
["bitfinex","SOLUSD",1759981621168,3.31171422,225.6,225.54,42.75647521]
["bitfinex","SOLUSD",1759981621487,4.4328206,225.59,225.55,0.72]
["bitfinex","SOLUSD",1759981621782,4.4328206,225.59,225.56,0.72]
["bitfinex","SOLUSD",1759981621956,4.4328206,225.59,225.54,42.75647521]
["bitfinex","SOLUSD",1759981622162,4.4328206,225.59,225.55,0.72]
["bitfinex","SOLUSD",1759981623584,15.51418439,225.6,225.55,0.72]
["bitfinex","SOLUSD",1759981623890,3.31171422,225.58,225.52,0.72]
["bitfinex","SOLUSD",1759981624382,0.72,225.58,225.52,0.72]
["bitfinex","SOLUSD",1759981624782,2.59171422,225.57,225.52,0.72]
["bitfinex","SOLUSD",1759981624990,0.72,225.56,225.52,0.72]
["bitfinex","SOLUSD",1759981625468,4.43360673,225.55,225.52,0.72]
["bitfinex","SOLUSD",1759981625673,0.67,225.61,225.54,10.87647521]
["bitfinex","SOLUSD",1759981625880,11.08125722,225.61,225.55,0.66]
["bitfinex","SOLUSD",1759981626084,14.34297144,225.61,225.55,0.66]
["bitfinex","SOLUSD",1759981627085,4.4328206,225.59,225.55,0.66]
["bitfinex","SOLUSD",1759981628202,18.10589861,225.6,225.55,0.66]
["bitfinex","SOLUSD",1759981628502,18.77589861,225.6,225.55,0.66]
["bitfinex","SOLUSD",1759981630471,2.59171422,225.58,225.51,31.16]
["bitfinex","SOLUSD",1759981630677,0.67,225.57,225.52,10.87647521]
["bitfinex","SOLUSD",1759981630881,3.26171422,225.57,225.52,10.87647521]
["bitfinex","SOLUSD",1759981631189,0.67,225.56,225.52,10.87647521]
["bitfinex","SOLUSD",1759981631796,0.67,225.55,225.51,31.16]
["bitfinex","SOLUSD",1759981631997,0.67,225.54,225.51,31.16]
["bitfinex","SOLUSD",1759981632570,4.43399991,225.53,225.51,31.16]
["bitfinex","SOLUSD",1759981632986,4.43399991,225.53,225.5,0.66]
["bitfinex","SOLUSD",1759981632987,18.7807139,225.53,225.48,0.66]
["bitfinex","SOLUSD",1759981633289,3.26171422,225.52,225.46,11.53647521]
["bitfinex","SOLUSD",1759981634901,4.43439315,225.51,225.46,11.53647521]
["bitfinex","SOLUSD",1759981635070,4.43439315,225.51,225.46,10.87647521]
["bitfinex","SOLUSD",1759981635269,4.43439315,225.51,225.47,0.66]
["bitfinex","SOLUSD",1759981635770,4.43439315,225.51,225.48,0.66]
["bitfinex","SOLUSD",1759981635977,4.4341391,225.53,225.49,0.66]
["bitfinex","SOLUSD",1759981636380,4.4341391,225.53,225.47,2.59171422]
["bitfinex","SOLUSD",1759981636586,4.4341391,225.53,225.49,0.66]
["bitfinex","SOLUSD",1759981638895,4.4341391,225.53,225.5,0.66]
["bitfinex","SOLUSD",1759981639092,4.4341391,225.53,225.51,0.66]
["bitfinex","SOLUSD",1759981639588,4.4341391,225.53,225.49,0.66]
["bitfinex","SOLUSD",1759981639796,5.10360673,225.55,225.49,0.66]
["bitfinex","SOLUSD",1759981640094,7.69532095,225.55,225.49,0.66]
["bitfinex","SOLUSD",1759981640296,2.59171422,225.54,225.49,0.66]
["bitfinex","SOLUSD",1759981640766,3.26171422,225.54,225.49,0.66]
["bitfinex","SOLUSD",1759981641172,7.02532095,225.55,225.5,0.66]
["bitfinex","SOLUSD",1759981641391,7.69532095,225.55,225.5,0.66]
["bitfinex","SOLUSD",1759981641985,7.69532095,225.55,225.48,7.02663303]
["bitfinex","SOLUSD",1759981642182,7.69532095,225.55,225.49,0.66]
["bitfinex","SOLUSD",1759981644107,4.43339221,225.57,225.51,1.66177387]
["bitfinex","SOLUSD",1759981644283,4.43339221,225.57,225.52,0.66]
["bitfinex","SOLUSD",1759981644805,5.10339221,225.57,225.52,0.66]
["bitfinex","SOLUSD",1759981645904,5.10339221,225.57,225.53,0.66]
["bitfinex","SOLUSD",1759981646094,5.10339221,225.57,225.52,1.66177387]
["bitfinex","SOLUSD",1759981646294,4.43339221,225.57,225.52,1.66177387]
["bitfinex","SOLUSD",1759981646486,4.43276063,225.6,225.55,1.66177387]
["bitfinex","SOLUSD",1759981646691,5.10276063,225.6,225.55,2.32177387]
["bitfinex","SOLUSD",1759981647016,5.10276063,225.6,225.56,0.66]
["bitfinex","SOLUSD",1759981647713,4.4322567,225.62,225.58,1.66177387]
["bitfinex","SOLUSD",1759981647880,0.67,225.64,225.59,0.66]
["bitfinex","SOLUSD",1759981648074,147.04121174,225.65,225.59,0.66]
["bitfinex","SOLUSD",1759981648285,0.67,225.63,225.59,2.32177387]
["bitfinex","SOLUSD",1759981648509,11.74943787,225.65,225.6,0.66]
["bitfinex","SOLUSD",1759981648820,4.43183832,225.64,225.6,2.32177387]
["bitfinex","SOLUSD",1759981649173,5.10183832,225.64,225.6,0.66]
["bitfinex","SOLUSD",1759981651300,4.43183832,225.64,225.6,12.53824908]
["bitfinex","SOLUSD",1759981651482,4.43183832,225.64,225.61,0.66]
["bitfinex","SOLUSD",1759981652297,4.43183832,225.64,225.6,12.53824908]
["bitfinex","SOLUSD",1759981652484,4.43164192,225.65,225.6,12.53824908]
["bitfinex","SOLUSD",1759981652693,5.10164192,225.65,225.6,13.19824908]
["bitfinex","SOLUSD",1759981653489,4.43147282,225.66,225.62,1.66177387]
["bitfinex","SOLUSD",1759981653692,4.43147282,225.66,225.62,2.32177387]
["bitfinex","SOLUSD",1759981653906,5.10147282,225.66,225.62,2.32177387]
["bitfinex","SOLUSD",1759981654106,5.10147282,225.66,225.62,0.66]
["bitfinex","SOLUSD",1759981654618,0.67,225.65,225.6,20.8]
["bitfinex","SOLUSD",1759981655017,17.17186053,225.66,225.6,20.8]
["bitfinex","SOLUSD",1759981655018,0.67,225.64,225.6,23.12177387]
["bitfinex","SOLUSD",1759981655194,0.67,225.65,225.61,1.66177387]
["bitfinex","SOLUSD",1759981655604,4.43121002,225.68,225.62,2.33177387]
["bitfinex","SOLUSD",1759981655786,0.69,225.7,225.66,1.66177387]
["bitfinex","SOLUSD",1759981655989,0.69,225.72,225.67,2.33177387]
["bitfinex","SOLUSD",1759981656292,0.69,225.71,225.67,2.33177387]
["bitfinex","SOLUSD",1759981656705,4.43066016,225.7,225.67,2.33177387]
["bitfinex","SOLUSD",1759981656912,4.4304778,225.71,225.67,2.33177387]
["bitfinex","SOLUSD",1759981657111,4.4304778,225.71,225.66,10.87647521]
["bitfinex","SOLUSD",1759981657412,4.4304778,225.71,225.67,2.33177387]
["bitfinex","SOLUSD",1759981657793,0.69,225.7,225.66,12.53824908]
["bitfinex","SOLUSD",1759981658692,5.12075902,225.7,225.66,13.20824908]
["bitfinex","SOLUSD",1759981660208,1.66177387,225.72,225.66,13.20824908]
["bitfinex","SOLUSD",1759981660209,4.43046386,225.71,225.66,12.53824908]
["bitfinex","SOLUSD",1759981660512,0.69,225.7,225.65,10.87647521]
["bitfinex","SOLUSD",1759981660808,0.69,225.7,225.65,13.20824908]
["bitfinex","SOLUSD",1759981661501,0.69,225.7,225.65,12.53824908]
["bitfinex","SOLUSD",1759981661699,0.69,225.7,225.66,0.67]
["bitfinex","SOLUSD",1759981662612,5.1207962,225.7,225.66,0.67]
["bitfinex","SOLUSD",1759981668003,4.4307962,225.7,225.66,0.67]
["bitfinex","SOLUSD",1759981668213,5.1207962,225.7,225.66,0.67]
["bitfinex","SOLUSD",1759981668513,5.1207962,225.7,225.66,2.33177387]
["bitfinex","SOLUSD",1759981669095,4.43046386,225.71,225.67,2.38177387]
["bitfinex","SOLUSD",1759981669295,4.43028387,225.72,225.69,1.66177387]
["bitfinex","SOLUSD",1759981669515,4.43028387,225.72,225.69,2.38177387]
["bitfinex","SOLUSD",1759981669690,4.43028387,225.72,225.69,0.72]
["bitfinex","SOLUSD",1759981669886,4.43028387,225.72,225.69,2.38177387]
["bitfinex","SOLUSD",1759981670312,5.12028387,225.72,225.68,1.66177387]
["bitfinex","SOLUSD",1759981670498,5.12028387,225.72,225.68,2.38177387]
["bitfinex","SOLUSD",1759981671108,5.12028387,225.72,225.68,1.66177387]
["bitfinex","SOLUSD",1759981672516,5.12028387,225.72,225.68,2.38177387]
["bitfinex","SOLUSD",1759981672816,5.12028387,225.72,225.68,1.66177387]
["bitfinex","SOLUSD",1759981674210,5.12028387,225.72,225.68,2.38177387]
["bitfinex","SOLUSD",1759981674411,5.12028387,225.72,225.68,1.66177387]
["bitfinex","SOLUSD",1759981675321,4.43002993,225.74,225.69,2.38177387]
["bitfinex","SOLUSD",1759981675496,16.27273002,225.76,225.71,1.66177387]
["bitfinex","SOLUSD",1759981675828,16.27273002,225.76,225.72,2.38177387]
["bitfinex","SOLUSD",1759981676325,16.27273002,225.76,225.72,0.72]
["bitfinex","SOLUSD",1759981678602,16.27273002,225.76,225.72,2.38177387]
["bitfinex","SOLUSD",1759981679021,16.27273002,225.76,225.72,0.72]
["bitfinex","SOLUSD",1759981679227,16.27273002,225.76,225.72,2.38177387]
["bitfinex","SOLUSD",1759981681715,27.34643661,225.76,225.72,2.38177387]
["bitfinex","SOLUSD",1759981681923,0.69,225.75,225.69,20.8]
["bitfinex","SOLUSD",1759981682104,0.69,225.74,225.69,22.46177387]
["bitfinex","SOLUSD",1759981682296,0.69,225.73,225.69,20.8]
["bitfinex","SOLUSD",1759981682500,0.69,225.72,225.68,1.66177387]
["bitfinex","SOLUSD",1759981683430,5.12038321,225.72,225.68,1.66177387]
["bitfinex","SOLUSD",1759981683805,5.12038321,225.72,225.68,2.38177387]
["bitfinex","SOLUSD",1759981684026,4.43038321,225.72,225.69,2.38177387]
["bitfinex","SOLUSD",1759981684639,4.43038321,225.72,225.7,0.72]
["bitfinex","SOLUSD",1759981684934,0.2,225.78,225.72,10.87647521]
["bitfinex","SOLUSD",1759981685228,0.2,225.78,225.77,1.66177387]
["bitfinex","SOLUSD",1759981685715,0.2,225.78,225.77,2.35177387]
["bitfinex","SOLUSD",1759981689338,0.2,225.78,225.77,0.69]
["bitfinex","SOLUSD",1759981689518,0.2,225.78,225.77,2.35177387]
["bitfinex","SOLUSD",1759981689907,0.2,225.78,225.77,13.22824908]
["bitfinex","SOLUSD",1759981691115,0.2,225.78,225.77,17.65753552]
["bitfinex","SOLUSD",1759981692229,0.2,225.78,225.77,29.23486929]
["bitfinex","SOLUSD",1759981693647,0.2,225.78,225.77,29.67779793]
["bitfinex","SOLUSD",1759981694719,0.2,225.78,225.77,60.79779793]
["bitfinex","SOLUSD",1759981696352,0.2,225.84,225.81,31.67647521]
["bitfinex","SOLUSD",1759981696523,0.2,225.84,225.83,1.66177387]
["bitfinex","SOLUSD",1759981696716,0.2,225.84,225.83,19.18534456]
["bitfinex","SOLUSD",1759981696931,0.2,225.84,225.83,19.87534456]
["bitfinex","SOLUSD",1759981697732,0.2,225.84,225.83,24.30345419]
["bitfinex","SOLUSD",1759981699645,0.2,225.84,225.83,17.65635871]
["bitfinex","SOLUSD",1759981700337,0.2,225.84,225.83,24.30345419]
["bitfinex","SOLUSD",1759981702233,0.2,225.84,225.83,26.07560048]
["bitfinex","SOLUSD",1759981702541,0.2,225.84,225.83,24.30345419]
["bitfinex","SOLUSD",1759981703031,0.2,225.84,225.83,48.06635871]
["bitfinex","SOLUSD",1759981704045,0.2,225.84,225.83,31.67647521]
["bitfinex","SOLUSD",1759981704217,0.88,225.84,225.83,64.43824908]
["bitfinex","SOLUSD",1759981704534,0.2,225.84,225.83,64.43824908]
["bitfinex","SOLUSD",1759981705635,0.2,225.84,225.83,68.86635871]
["bitfinex","SOLUSD",1759981705939,0.2,225.84,225.83,70.48250734]
["bitfinex","SOLUSD",1759981706120,0.2,225.84,225.83,69.79250734]
["bitfinex","SOLUSD",1759981706315,0.2,225.84,225.83,52.27042984]
["bitfinex","SOLUSD",1759981706743,0.2,225.84,225.83,49.68250734]
["bitfinex","SOLUSD",1759981708936,0.2,225.84,225.83,48.99250734]
["bitfinex","SOLUSD",1759981711642,0.2,225.84,225.83,69.79250734]
["bitfinex","SOLUSD",1759981711847,0.88,225.84,225.83,41.97647521]
["bitfinex","SOLUSD",1759981713125,0.2,225.84,225.83,44.56439771]
["bitfinex","SOLUSD",1759981714047,0.2,225.84,225.83,41.97647521]
["bitfinex","SOLUSD",1759981714248,0.2,225.84,225.83,44.56439771]
["bitfinex","SOLUSD",1759981715447,0.88,225.84,225.83,41.97647521]
["bitfinex","SOLUSD",1759981715751,0.88,225.84,225.83,10.87647521]
["bitfinex","SOLUSD",1759981716258,0.88,225.84,225.82,51.9]
["bitfinex","SOLUSD",1759981716432,0.71,225.83,225.82,62.77647521]
["bitfinex","SOLUSD",1759981716637,0.71,225.83,225.81,41.97647521]
["bitfinex","SOLUSD",1759981716952,0.71,225.82,225.81,41.97647521]
["bitfinex","SOLUSD",1759981717737,5.33804412,225.84,225.81,41.97647521]
["bitfinex","SOLUSD",1759981717940,0.71,225.83,225.81,41.97647521]
["bitfinex","SOLUSD",1759981718254,0.71,225.83,225.82,2.5879225]
["bitfinex","SOLUSD",1759981719244,0.71,225.83,225.81,41.97647521]
["bitfinex","SOLUSD",1759981719449,0.71,225.83,225.82,2.5879225]
["bitfinex","SOLUSD",1759981720053,0.71,225.83,225.81,41.97647521]
["bitfinex","SOLUSD",1759981720254,0.71,225.83,225.81,44.56439771]
["bitfinex","SOLUSD",1759981722557,4.627918,225.84,225.81,44.56439771]
["bitfinex","SOLUSD",1759981722856,5.337918,225.84,225.81,44.56439771]
["bitfinex","SOLUSD",1759981725963,4.627918,225.84,225.82,2.5879225]
["bitfinex","SOLUSD",1759981726171,5.297918,225.84,225.82,2.5879225]
["bitfinex","SOLUSD",1759981727160,5.297918,225.84,225.81,44.56439771]
["bitfinex","SOLUSD",1759981729270,5.297918,225.84,225.81,41.97647521]
["bitfinex","SOLUSD",1759981729439,2.5879225,225.82,225.73,11.58647521]
["bitfinex","SOLUSD",1759981729647,2.5879225,225.81,225.74,41.97647521]
["bitfinex","SOLUSD",1759981729859,0.67,225.8,225.74,62.77647521]
["bitfinex","SOLUSD",1759981730046,0.67,225.79,225.74,62.77647521]
["bitfinex","SOLUSD",1759981730254,0.67,225.78,225.74,41.97647521]
["bitfinex","SOLUSD",1759981731070,0.67,225.78,225.74,42.68647521]
["bitfinex","SOLUSD",1759981731573,5.09910953,225.78,225.74,42.68647521]
["bitfinex","SOLUSD",1759981731969,4.42910953,225.78,225.74,42.68647521]
["bitfinex","SOLUSD",1759981732469,4.42910953,225.78,225.74,45.27439771]
["bitfinex","SOLUSD",1759981734365,4.4288941,225.79,225.74,45.27439771]
["bitfinex","SOLUSD",1759981734566,5.0988941,225.79,225.74,44.56439771]
["bitfinex","SOLUSD",1759981734757,5.0988941,225.79,225.75,0.71]
["bitfinex","SOLUSD",1759981735569,4.42873127,225.8,225.76,3.2979225]
["bitfinex","SOLUSD",1759981735758,4.42873127,225.8,225.77,0.71]
["bitfinex","SOLUSD",1759981735961,4.42873127,225.8,225.78,0.71]
["bitfinex","SOLUSD",1759981736160,4.42873127,225.8,225.76,2.5879225]
["bitfinex","SOLUSD",1759981736456,4.42873127,225.8,225.77,0.71]
["bitfinex","SOLUSD",1759981736657,4.42850183,225.81,225.77,0.71]
["bitfinex","SOLUSD",1759981736968,5.09850183,225.81,225.76,33.6879225]
["bitfinex","SOLUSD",1759981737151,5.09850183,225.81,225.76,31.1]
["bitfinex","SOLUSD",1759981737471,5.09850183,225.81,225.76,31.81]
["bitfinex","SOLUSD",1759981738961,5.09850183,225.81,225.76,31.1]
["bitfinex","SOLUSD",1759981739270,5.09850183,225.81,225.76,31.81]
["bitfinex","SOLUSD",1759981739468,5.09850183,225.81,225.76,31.1]
["bitfinex","SOLUSD",1759981739672,4.42850183,225.81,225.77,0.71]
["bitfinex","SOLUSD",1759981739874,5.09850183,225.81,225.77,0.71]
["bitfinex","SOLUSD",1759981741970,4.42850183,225.81,225.76,31.1]
["bitfinex","SOLUSD",1759981742194,2.5879225,225.77,225.7,0.71]
["bitfinex","SOLUSD",1759981742391,2.5879225,225.73,225.69,10.87647521]
["bitfinex","SOLUSD",1759981742676,2.5879225,225.73,225.68,0.71]
["bitfinex","SOLUSD",1759981742895,0.67,225.72,225.68,10.87647521]
["bitfinex","SOLUSD",1759981743476,3.2579225,225.72,225.68,10.87647521]
["bitfinex","SOLUSD",1759981743674,0.67,225.72,225.68,10.87647521]
["bitfinex","SOLUSD",1759981744175,5.100354,225.72,225.68,10.87647521]
["bitfinex","SOLUSD",1759981745881,5.100354,225.72,225.68,11.53647521]
["bitfinex","SOLUSD",1759981746089,4.430354,225.72,225.68,11.53647521]
["bitfinex","SOLUSD",1759981746255,3.2779225,225.74,225.69,0.66]
["bitfinex","SOLUSD",1759981746864,4.43008085,225.73,225.69,0.66]
["bitfinex","SOLUSD",1759981747266,5.12008085,225.73,225.69,0.66]
["bitfinex","SOLUSD",1759981747877,5.12008085,225.73,225.68,10.87647521]
["bitfinex","SOLUSD",1759981747878,0.69,225.72,225.68,10.87647521]
["bitfinex","SOLUSD",1759981748059,0.69,225.71,225.68,10.87647521]
["bitfinex","SOLUSD",1759981749175,4.43046386,225.71,225.68,0.66]
["bitfinex","SOLUSD",1759981750980,4.43026758,225.72,225.67,31.1]
["bitfinex","SOLUSD",1759981751157,4.43026758,225.72,225.69,0.66]
["bitfinex","SOLUSD",1759981751355,134.3,225.78,225.71,34.26439771]
["bitfinex","SOLUSD",1759981751560,134.3,225.78,225.75,2.5879225]
["bitfinex","SOLUSD",1759981751767,134.3,225.78,225.76,0.66]
["bitfinex","SOLUSD",1759981751987,4.42869796,225.8,225.77,2.5879225]
["bitfinex","SOLUSD",1759981752193,4.42869796,225.8,225.77,3.2479225]
["bitfinex","SOLUSD",1759981752565,4.42869796,225.8,225.77,0.66]
["bitfinex","SOLUSD",1759981753191,4.42830573,225.82,225.77,0.66]
["bitfinex","SOLUSD",1759981753389,5.11830573,225.82,225.77,0.66]
["bitfinex","SOLUSD",1759981753566,0.69,225.81,225.77,0.66]
["bitfinex","SOLUSD",1759981753968,0.69,225.8,225.75,2.5879225]
["bitfinex","SOLUSD",1759981754193,0.69,225.79,225.75,31.1]
["bitfinex","SOLUSD",1759981754485,0.69,225.78,225.75,31.1]
["bitfinex","SOLUSD",1759981755289,4.42928644,225.77,225.75,31.1]
["bitfinex","SOLUSD",1759981755468,2.5879225,225.82,225.76,3.2479225]
["bitfinex","SOLUSD",1759981755786,137.5779225,225.83,225.76,3.2479225]
["bitfinex","SOLUSD",1759981755967,4.42830573,225.82,225.76,3.2479225]
["bitfinex","SOLUSD",1759981756167,15.49907005,225.82,225.76,3.2479225]
["bitfinex","SOLUSD",1759981756992,0.69,225.81,225.76,2.5879225]
["bitfinex","SOLUSD",1759981757167,2.5879225,225.77,225.7,0.66]
["bitfinex","SOLUSD",1759981757486,2.5879225,225.75,225.69,31.08]
["bitfinex","SOLUSD",1759981757665,3.2779225,225.74,225.69,31.08]
["bitfinex","SOLUSD",1759981757962,2.5879225,225.74,225.69,31.74]
["bitfinex","SOLUSD",1759981758160,3.2779225,225.75,225.69,31.08]
["bitfinex","SOLUSD",1759981758362,3.2779225,225.75,225.69,31.74]
["bitfinex","SOLUSD",1759981759082,2.5879225,225.76,225.7,0.66]
["bitfinex","SOLUSD",1759981759289,4.42948263,225.76,225.7,3.2479225]
["bitfinex","SOLUSD",1759981759793,4.42948263,225.76,225.71,0.66]
["bitfinex","SOLUSD",1759981759969,5.11948263,225.76,225.7,2.5879225]
["bitfinex","SOLUSD",1759981760293,5.11948263,225.76,225.71,0.66]
["bitfinex","SOLUSD",1759981760471,4.42948263,225.76,225.72,0.66]
["bitfinex","SOLUSD",1759981762686,4.42948263,225.76,225.73,0.66]
["bitfinex","SOLUSD",1759981762891,4.42948263,225.76,225.71,2.5879225]
["bitfinex","SOLUSD",1759981763066,4.4288941,225.79,225.74,3.2479225]
["bitfinex","SOLUSD",1759981763275,4.4288941,225.79,225.75,0.66]
["bitfinex","SOLUSD",1759981763577,4.4288941,225.79,225.75,3.2479225]
["bitfinex","SOLUSD",1759981764469,15.50061031,225.8,225.75,0.66]
["bitfinex","SOLUSD",1759981764662,16.19061031,225.8,225.75,0.66]
["bitfinex","SOLUSD",1759981766405,18.77853281,225.8,225.75,0.66]
["bitfinex","SOLUSD",1759981766578,7.70662046,225.8,225.75,0.66]
["bitfinex","SOLUSD",1759981766989,5.11869796,225.8,225.74,33.6679225]
["bitfinex","SOLUSD",1759981767188,5.11869796,225.8,225.76,0.66]
["bitfinex","SOLUSD",1759981767389,0.69,225.79,225.75,31.08]
["bitfinex","SOLUSD",1759981767590,0.69,225.78,225.75,31.08]
["bitfinex","SOLUSD",1759981768503,4.42928644,225.77,225.75,31.08]
["bitfinex","SOLUSD",1759981768880,4.42928644,225.77,225.75,31.74]
["bitfinex","SOLUSD",1759981769082,4.42928644,225.77,225.72,10.87647521]
["bitfinex","SOLUSD",1759981769281,0.69,225.76,225.72,41.95647521]
["bitfinex","SOLUSD",1759981769705,0.69,225.76,225.72,42.61647521]
["bitfinex","SOLUSD",1759981770003,4.42928644,225.77,225.72,42.61647521]
["bitfinex","SOLUSD",1759981770308,5.11928644,225.77,225.72,42.61647521]
["bitfinex","SOLUSD",1759981770911,4.42928644,225.77,225.73,0.66]
["bitfinex","SOLUSD",1759981771205,4.42928644,225.77,225.74,0.66]
["bitfinex","SOLUSD",1759981772103,4.42928644,225.77,225.72,43.61461677]
["bitfinex","SOLUSD",1759981772280,4.42928644,225.77,225.73,0.66]
["bitfinex","SOLUSD",1759981772598,15.50199395,225.78,225.73,2.31814156]
["bitfinex","SOLUSD",1759981772800,16.19199395,225.78,225.73,2.31814156]
["bitfinex","SOLUSD",1759981773903,1.65814156,225.8,225.73,2.31814156]
["bitfinex","SOLUSD",1759981773904,4.4288941,225.79,225.75,1.65814156]
["bitfinex","SOLUSD",1759981774108,5.1188941,225.79,225.73,10.87647521]
["bitfinex","SOLUSD",1759981774305,5.1188941,225.79,225.74,1.65814156]
["bitfinex","SOLUSD",1759981774507,0.69,225.78,225.73,13.19461677]
["bitfinex","SOLUSD",1759981774688,0.69,225.78,225.74,0.66]
["bitfinex","SOLUSD",1759981775304,15.50044286,225.8,225.74,0.66]
["bitfinex","SOLUSD",1759981775514,2.34814156,225.79,225.72,31.74]
["bitfinex","SOLUSD",1759981775812,0.67,225.78,225.72,33.39814156]
["bitfinex","SOLUSD",1759981776690,0.67,225.78,225.73,2.31814156]
["bitfinex","SOLUSD",1759981776891,0.67,225.78,225.72,35.51023131]
["bitfinex","SOLUSD",1759981776892,15.50044286,225.8,225.75,1.65814156]
["bitfinex","SOLUSD",1759981777097,4.42869796,225.8,225.76,0.66]
["bitfinex","SOLUSD",1759981777314,4.42850183,225.81,225.77,0.66]
["bitfinex","SOLUSD",1759981778007,4.42850183,225.81,225.78,0.66]
["bitfinex","SOLUSD",1759981778188,4.42850183,225.81,225.77,1.65814156]
["bitfinex","SOLUSD",1759981778511,4.42850183,225.81,225.78,0.66]
["bitfinex","SOLUSD",1759981778812,4.42850183,225.81,225.79,0.66]
["bitfinex","SOLUSD",1759981779414,15.49871187,225.83,225.79,0.66]
["bitfinex","SOLUSD",1759981779990,16.16871187,225.83,225.79,2.31814156]
["bitfinex","SOLUSD",1759981780491,4.42810963,225.83,225.79,1.65814156]
["bitfinex","SOLUSD",1759981780686,4.42810963,225.83,225.8,2.31814156]
["bitfinex","SOLUSD",1759981781103,4.42810963,225.83,225.8,1.65814156]
["bitfinex","SOLUSD",1759981781314,4.42810963,225.83,225.79,2.31814156]
["bitfinex","SOLUSD",1759981783009,5.09810963,225.83,225.79,0.66]
["bitfinex","SOLUSD",1759981783705,4.42810963,225.83,225.75,20.8]
["bitfinex","SOLUSD",1759981783907,4.42810963,225.83,225.77,1.65814156]
["bitfinex","SOLUSD",1759981783908,0.66,225.82,225.77,1.65814156]
["bitfinex","SOLUSD",1759981784217,2.31814156,225.81,225.75,42.64647521]
["bitfinex","SOLUSD",1759981784420,0.66,225.8,225.75,42.64647521]
["bitfinex","SOLUSD",1759981785104,5.08886743,225.8,225.75,41.95647521]
["bitfinex","SOLUSD",1759981785296,5.08886743,225.8,225.75,42.64647521]
["bitfinex","SOLUSD",1759981785924,5.08886743,225.8,225.76,0.69]
["bitfinex","SOLUSD",1759981786716,0.2,225.84,225.79,1.65814156]
["bitfinex","SOLUSD",1759981786893,0.2,225.84,225.8,0.69]
["bitfinex","SOLUSD",1759981787095,0.2,225.84,225.8,2.34814156]
["bitfinex","SOLUSD",1759981787318,4.62791907,225.84,225.8,0.69]
["bitfinex","SOLUSD",1759981787895,5.28791907,225.84,225.8,0.69]
["bitfinex","SOLUSD",1759981788420,5.28791907,225.84,225.79,1.65814156]
["bitfinex","SOLUSD",1759981788599,5.28791907,225.84,225.79,2.34814156]
["bitfinex","SOLUSD",1759981789105,2.31814156,225.83,225.77,2.34814156]
["bitfinex","SOLUSD",1759981790518,4.42830573,225.82,225.77,2.34814156]
["bitfinex","SOLUSD",1759981790694,5.08830573,225.82,225.77,2.34814156]
["bitfinex","SOLUSD",1759981792811,5.08830573,225.82,225.77,1.65814156]
["bitfinex","SOLUSD",1759981793014,4.42830573,225.82,225.78,2.34814156]
["bitfinex","SOLUSD",1759981793212,4.42830573,225.82,225.79,2.34814156]
["bitfinex","SOLUSD",1759981793512,4.42811458,225.83,225.8,2.34814156]
["bitfinex","SOLUSD",1759981793698,0.2,225.84,225.81,2.34814156]
["bitfinex","SOLUSD",1759981793898,4.62795321,225.84,225.81,2.34814156]
["bitfinex","SOLUSD",1759981796124,4.62795321,225.84,225.81,0.69]
["bitfinex","SOLUSD",1759981799833,4.62795321,225.84,225.8,1.65814156]
["bitfinex","SOLUSD",1759981800003,4.62795321,225.84,225.8,2.34814156]
["bitfinex","SOLUSD",1759981800621,5.08818436,225.83,225.8,10.87647521]
["bitfinex","SOLUSD",1759981800820,0.66,225.82,225.79,31.06]
["bitfinex","SOLUSD",1759981801129,0.66,225.81,225.79,31.06]
["bitfinex","SOLUSD",1759981801316,6.08632592,225.83,225.79,31.06]
["bitfinex","SOLUSD",1759981801628,2.31814156,225.82,225.77,10.87647521]
["bitfinex","SOLUSD",1759981801808,0.66,225.82,225.77,10.87647521]
["bitfinex","SOLUSD",1759981802007,0.66,225.82,225.77,11.56647521]
["bitfinex","SOLUSD",1759981802626,4.42818436,225.83,225.78,13.22461677]
["bitfinex","SOLUSD",1759981802837,4.42818436,225.83,225.79,1.65814156]
["bitfinex","SOLUSD",1759981803135,4.42818436,225.83,225.78,13.22461677]
["bitfinex","SOLUSD",1759981803136,0.66,225.82,225.78,13.22461677]
["bitfinex","SOLUSD",1759981803808,5.08831524,225.82,225.78,13.22461677]
["bitfinex","SOLUSD",1759981804026,5.08831524,225.82,225.78,0.69]
["bitfinex","SOLUSD",1759981804434,4.42831524,225.82,225.79,0.69]
["bitfinex","SOLUSD",1759981804822,4.42831524,225.82,225.78,1.65814156]
["bitfinex","SOLUSD",1759981805026,5.08831524,225.82,225.78,1.65814156]
["bitfinex","SOLUSD",1759981805328,5.08831524,225.82,225.78,2.34814156]
["bitfinex","SOLUSD",1759981806626,4.42810963,225.83,225.78,1.65814156]
["bitfinex","SOLUSD",1759981806809,4.42810963,225.83,225.79,0.66]
["bitfinex","SOLUSD",1759981807009,5.09810963,225.83,225.79,0.66]
["bitfinex","SOLUSD",1759981808233,0.2,225.84,225.8,2.31814156]
["bitfinex","SOLUSD",1759981808536,0.2,225.84,225.81,2.31814156]
["bitfinex","SOLUSD",1759981809134,4.62793459,225.84,225.8,0.66]
["bitfinex","SOLUSD",1759981812115,5.29793459,225.84,225.8,0.66]
["bitfinex","SOLUSD",1759981814419,0.87,225.84,225.8,0.66]
["bitfinex","SOLUSD",1759981814621,0.2,225.84,225.81,0.66]
["bitfinex","SOLUSD",1759981814816,0.2,225.84,225.83,12.53461677]
["bitfinex","SOLUSD",1759981815023,0.2,225.84,225.83,13.19461677]
["bitfinex","SOLUSD",1759981816336,0.2,225.84,225.83,17.6227264]
["bitfinex","SOLUSD",1759981827148,0.2,225.84,225.83,48.6627264]
["bitfinex","SOLUSD",1759981827645,0.2,225.84,225.83,55.29529264]
["bitfinex","SOLUSD",1759981827833,0.2,225.88,225.87,31.67647521]
["bitfinex","SOLUSD",1759981828039,0.2,225.88,225.87,65.74525595]
["bitfinex","SOLUSD",1759981828340,0.2,225.88,225.87,66.40525595]
["bitfinex","SOLUSD",1759981828549,0.2,225.88,225.87,68.17693129]
["bitfinex","SOLUSD",1759981829860,1e-08,225.9,225.89,57.4864752]
["bitfinex","SOLUSD",1759981830066,0.2,225.97,225.96,31.67647521]
["bitfinex","SOLUSD",1759981830253,0.2,225.97,225.96,65.74507961]
["bitfinex","SOLUSD",1759981830454,0.2,225.97,225.96,66.40507961]
["bitfinex","SOLUSD",1759981830652,0.2,225.97,225.96,68.17604899]
["bitfinex","SOLUSD",1759981831177,0.2,226.01,225.99,20.8]
["bitfinex","SOLUSD",1759981831353,0.2,226.01,225.99,78.67712233]
["bitfinex","SOLUSD",1759981831669,0.2,226.01,225.99,79.33712233]
["bitfinex","SOLUSD",1759981831864,0.2,226.01,225.99,85.53298785]
["bitfinex","SOLUSD",1759981834156,0.2,226.01,225.99,51.90693965]
["bitfinex","SOLUSD",1759981834350,0.2,226.01,225.99,85.51298785]
["bitfinex","SOLUSD",1759981835053,0.2,226.01,225.99,84.85298785]
["bitfinex","SOLUSD",1759981836475,0.2,226.01,225.99,85.51298785]
["bitfinex","SOLUSD",1759981844079,0.2,226.01,225.99,54.49298785]
["bitfinex","SOLUSD",1759981844254,0.2,226.01,225.99,85.51298785]
["bitfinex","SOLUSD",1759981847282,0.82,226.0,225.99,10.87647521]
["bitfinex","SOLUSD",1759981847474,0.82,226.0,225.99,44.46252341]
["bitfinex","SOLUSD",1759981849974,0.1,226.0,225.99,48.88749796]
["bitfinex","SOLUSD",1759981850787,0.82,226.0,225.99,48.88749796]
["bitfinex","SOLUSD",1759981851186,0.82,226.0,225.99,44.46252341]
["bitfinex","SOLUSD",1759981851892,0.82,226.0,225.99,41.87647521]
["bitfinex","SOLUSD",1759981852071,0.82,226.0,225.99,44.46252341]
["bitfinex","SOLUSD",1759981853076,7.83082696,226.0,225.9,15.3032127]
["bitfinex","SOLUSD",1759981853276,4.42517036,225.98,225.94,10.87647521]
["bitfinex","SOLUSD",1759981853479,3.3060482,225.97,225.95,31.0]
["bitfinex","SOLUSD",1759981853681,0.72,225.96,225.95,31.0]
["bitfinex","SOLUSD",1759981855218,0.72,225.96,225.91,2.5860482]
["bitfinex","SOLUSD",1759981855219,5.14556204,225.96,225.91,2.5860482]
["bitfinex","SOLUSD",1759981855371,0.72,225.95,225.92,31.0]
["bitfinex","SOLUSD",1759981855681,0.72,225.94,225.92,31.0]
["bitfinex","SOLUSD",1759981855888,7.01161024,225.96,225.91,10.87647521]
["bitfinex","SOLUSD",1759981855889,0.72,225.93,225.91,31.0]
["bitfinex","SOLUSD",1759981856069,0.72,225.92,225.91,31.0]
["bitfinex","SOLUSD",1759981858307,0.72,225.92,225.91,33.5860482]
["bitfinex","SOLUSD",1759981858685,11.06390511,225.96,225.92,10.87647521]
["bitfinex","SOLUSD",1759981858686,0.72,225.96,225.92,10.87647521]
["bitfinex","SOLUSD",1759981859007,11.06273462,225.99,225.95,2.5860482]
["bitfinex","SOLUSD",1759981859008,0.72,225.99,225.95,2.5860482]
["bitfinex","SOLUSD",1759981859202,4.52479862,226.0,225.98,2.5860482]
["bitfinex","SOLUSD",1759981859792,0.72,225.99,225.98,2.5860482]
["bitfinex","SOLUSD",1759981861191,4.52479751,226.0,225.98,2.5860482]
["bitfinex","SOLUSD",1759981861396,4.52479751,226.0,225.99,2.5860482]
["bitfinex","SOLUSD",1759981861905,5.24479751,226.0,225.99,2.5860482]
["bitfinex","SOLUSD",1759981862103,5.24479751,226.0,225.98,2.5860482]
["bitfinex","SOLUSD",1759981862310,0.72,225.99,225.97,33.6060482]
["bitfinex","SOLUSD",1759981862494,0.72,225.98,225.97,33.6060482]
["bitfinex","SOLUSD",1759981862695,0.72,225.98,225.97,31.02]
["bitfinex","SOLUSD",1759981863328,5.14517036,225.98,225.97,31.02]
["bitfinex","SOLUSD",1759981863701,5.14517036,225.98,225.95,2.5860482]
["bitfinex","SOLUSD",1759981863903,0.72,225.97,225.95,31.02]
["bitfinex","SOLUSD",1759981864111,0.72,225.96,225.95,41.89647521]
["bitfinex","SOLUSD",1759981864424,3.3060482,225.96,225.93,10.87647521]
["bitfinex","SOLUSD",1759981864711,3.3060482,225.95,225.92,31.02]
["bitfinex","SOLUSD",1759981864917,2.5860482,225.97,225.92,31.02]
["bitfinex","SOLUSD",1759981865120,0.72,225.97,225.92,34.3160482]
["bitfinex","SOLUSD",1759981865597,4.42556204,225.96,225.92,31.73]
["bitfinex","SOLUSD",1759981865797,5.09556204,225.96,225.92,31.02]
["bitfinex","SOLUSD",1759981866117,11.06263063,225.99,225.94,13.46252341]
["bitfinex","SOLUSD",1759981866118,4.42535466,225.98,225.94,13.46252341]
["bitfinex","SOLUSD",1759981866421,0.67,225.99,225.95,3.2660482]
["bitfinex","SOLUSD",1759981866619,5.09506476,225.99,225.95,3.2660482]
["bitfinex","SOLUSD",1759981867506,5.09506476,225.99,225.95,2.5860482]
["bitfinex","SOLUSD",1759981868106,4.42506476,225.99,225.95,3.2660482]
["bitfinex","SOLUSD",1759981868723,4.42506476,225.99,225.96,31.7]
["bitfinex","SOLUSD",1759981869011,0.1,226.0,225.96,31.7]
["bitfinex","SOLUSD",1759981869403,0.1,226.0,225.97,0.68]
["bitfinex","SOLUSD",1759981869609,0.1,226.0,225.96,31.02]
["bitfinex","SOLUSD",1759981869610,0.1,226.0,225.98,14.14252341]
["bitfinex","SOLUSD",1759981870231,0.1,226.0,225.98,11.55647521]
["bitfinex","SOLUSD",1759981871314,0.1,226.0,225.97,10.87647521]
["bitfinex","SOLUSD",1759981872193,0.1,226.0,225.97,11.55647521]
["bitfinex","SOLUSD",1759981873624,0.1,226.0,225.98,0.68]
["bitfinex","SOLUSD",1759981874117,0.1,226.0,225.99,2.5860482]
["bitfinex","SOLUSD",1759981874422,0.1,226.0,225.99,45.16252341]
["bitfinex","SOLUSD",1759981875296,0.1,226.0,225.99,31.02]
["bitfinex","SOLUSD",1759981875297,0.77,226.0,225.99,31.02]
["bitfinex","SOLUSD",1759981875499,0.77,226.0,225.98,10.87647521]
["bitfinex","SOLUSD",1759981876029,0.67,225.99,225.95,31.67647521]
["bitfinex","SOLUSD",1759981876321,0.67,225.98,225.96,31.02]
["bitfinex","SOLUSD",1759981878309,5.0952039,225.98,225.96,31.02]
["bitfinex","SOLUSD",1759981878618,0.67,225.97,225.96,31.02]
["bitfinex","SOLUSD",1759981879206,5.09536619,225.97,225.96,31.02]
["bitfinex","SOLUSD",1759981879823,5.09536619,225.97,225.94,31.02]
["bitfinex","SOLUSD",1759981881629,0.67,225.96,225.92,51.82]
["bitfinex","SOLUSD",1759981881925,0.67,225.95,225.92,51.82]
["bitfinex","SOLUSD",1759981882227,0.67,225.94,225.92,51.82]
["bitfinex","SOLUSD",1759981882423,5.09536619,225.97,225.92,54.4060482]
["bitfinex","SOLUSD",1759981882626,4.42536619,225.97,225.93,3.2660482]
["bitfinex","SOLUSD",1759981882817,4.42536619,225.97,225.94,0.68]
["bitfinex","SOLUSD",1759981884124,4.42517036,225.98,225.94,0.68]
["bitfinex","SOLUSD",1759981884608,0.67,225.97,225.93,2.5860482]
["bitfinex","SOLUSD",1759981884809,0.67,225.96,225.93,2.5860482]
["bitfinex","SOLUSD",1759981885723,0.67,225.95,225.92,54.4060482]
["bitfinex","SOLUSD",1759981886030,0.67,225.97,225.92,55.0860482]
["bitfinex","SOLUSD",1759981886416,4.42556204,225.96,225.93,2.5860482]
["bitfinex","SOLUSD",1759981887413,4.42517036,225.98,225.95,2.5860482]
["bitfinex","SOLUSD",1759981887728,0.1,226.0,225.97,2.5860482]
["bitfinex","SOLUSD",1759981888226,0.1,226.0,225.96,2.5860482]
["bitfinex","SOLUSD",1759981888532,0.1,226.0,225.96,3.2660482]
["bitfinex","SOLUSD",1759981889128,4.5248709,226.0,225.96,3.2660482]
["bitfinex","SOLUSD",1759981889329,4.5248709,226.0,225.96,0.68]
["bitfinex","SOLUSD",1759981889508,15.5868178,226.0,225.96,0.68]
["bitfinex","SOLUSD",1759981889714,16.2568178,226.0,225.95,33.6060482]
["bitfinex","SOLUSD",1759981889928,16.2568178,226.0,225.96,2.33488866]
["bitfinex","SOLUSD",1759981890138,16.2568178,226.0,225.95,31.02]
["bitfinex","SOLUSD",1759981890139,15.5868178,226.0,225.95,31.02]
["bitfinex","SOLUSD",1759981890325,0.67,225.99,225.92,51.82]
["bitfinex","SOLUSD",1759981890526,1.65488866,225.97,225.92,51.82]
["bitfinex","SOLUSD",1759981890718,0.67,225.96,225.92,51.82]
["bitfinex","SOLUSD",1759981890913,4.42575791,225.95,225.92,31.02]
["bitfinex","SOLUSD",1759981891110,0.67,225.94,225.89,43.55136387]
["bitfinex","SOLUSD",1759981891320,4.42575791,225.95,225.9,2.33488866]
["bitfinex","SOLUSD",1759981891516,5.09575791,225.95,225.9,2.33488866]
["bitfinex","SOLUSD",1759981892742,4.42614969,225.93,225.9,2.33488866]
["bitfinex","SOLUSD",1759981892926,0.67,225.92,225.89,31.02]
["bitfinex","SOLUSD",1759981893144,4.42614969,225.93,225.89,31.02]
["bitfinex","SOLUSD",1759981893443,0.67,225.92,225.89,31.02]
["bitfinex","SOLUSD",1759981893829,0.67,225.92,225.89,32.67488866]
["bitfinex","SOLUSD",1759981894025,0.67,225.92,225.89,31.02]
["bitfinex","SOLUSD",1759981894226,0.67,225.92,225.87,2.33488866]
["bitfinex","SOLUSD",1759981894538,0.67,225.92,225.87,33.35488866]
["bitfinex","SOLUSD",1759981894838,4.42673749,225.9,225.87,31.02]
["bitfinex","SOLUSD",1759981895037,5.09673749,225.9,225.87,31.02]
["bitfinex","SOLUSD",1759981895942,4.42654154,225.91,225.87,31.02]
["bitfinex","SOLUSD",1759981896143,5.08654154,225.91,225.87,31.02]
["bitfinex","SOLUSD",1759981896337,4.42654154,225.91,225.88,0.72]
["bitfinex","SOLUSD",1759981897252,4.42654154,225.91,225.87,32.67488866]
["bitfinex","SOLUSD",1759981897452,4.4263456,225.92,225.87,33.39488866]
["bitfinex","SOLUSD",1759981897747,4.4263456,225.92,225.87,31.74]
["bitfinex","SOLUSD",1759981898048,5.0863456,225.92,225.87,31.02]
["bitfinex","SOLUSD",1759981898226,4.4263456,225.92,225.88,0.72]
["bitfinex","SOLUSD",1759981899836,15.49152392,225.93,225.89,2.37488866]
["bitfinex","SOLUSD",1759981900036,15.49152392,225.93,225.9,2.37488866]
["bitfinex","SOLUSD",1759981900236,4.42614969,225.93,225.91,0.72]
["bitfinex","SOLUSD",1759981900452,4.42614969,225.93,225.92,0.72]
["bitfinex","SOLUSD",1759981901247,11.06451414,225.95,225.92,0.72]
["bitfinex","SOLUSD",1759981901443,11.06451414,225.95,225.9,2.37488866]
["bitfinex","SOLUSD",1759981901644,11.06451414,225.95,225.9,0.72]
["bitfinex","SOLUSD",1759981901959,11.06451414,225.95,225.87,31.02]
["bitfinex","SOLUSD",1759981901960,1.65488866,225.93,225.87,31.02]
["bitfinex","SOLUSD",1759981902256,1.65488866,225.92,225.87,31.02]
["bitfinex","SOLUSD",1759981902632,2.31488866,225.92,225.87,31.02]
["bitfinex","SOLUSD",1759981902832,2.31488866,225.92,225.87,31.74]
["bitfinex","SOLUSD",1759981903048,1.65488866,225.9,225.83,0.72]
["bitfinex","SOLUSD",1759981903242,4.42693346,225.89,225.84,31.02]
["bitfinex","SOLUSD",1759981903449,4.42693346,225.89,225.85,0.65]
["bitfinex","SOLUSD",1759981903648,4.42674592,225.9,225.86,0.65]
["bitfinex","SOLUSD",1759981903840,4.42674592,225.9,225.88,1.65488866]
["bitfinex","SOLUSD",1759981904152,4.42674592,225.9,225.89,0.65]
["bitfinex","SOLUSD",1759981904350,4.42614969,225.93,225.89,2.30488866]
["bitfinex","SOLUSD",1759981904838,16.18152392,225.93,225.88,1.65488866]
["bitfinex","SOLUSD",1759981905045,16.18152392,225.93,225.88,2.30488866]
["bitfinex","SOLUSD",1759981905247,4.42654154,225.91,225.86,1.65488866]
["bitfinex","SOLUSD",1759981905554,4.42654154,225.91,225.85,1.65488866]
["bitfinex","SOLUSD",1759981905555,0.69,225.9,225.85,1.65488866]
["bitfinex","SOLUSD",1759981905756,0.69,225.9,225.85,31.67]
["bitfinex","SOLUSD",1759981906251,0.69,225.9,225.85,32.67488866]
["bitfinex","SOLUSD",1759981906654,0.69,225.9,225.85,33.32488866]
["bitfinex","SOLUSD",1759981907957,4.42693346,225.89,225.85,33.32488866]
["bitfinex","SOLUSD",1759981908553,4.42693346,225.89,225.86,0.65]
["bitfinex","SOLUSD",1759981908756,4.42693346,225.89,225.87,0.65]
["bitfinex","SOLUSD",1759981909254,4.42693346,225.89,225.86,1.65488866]
["bitfinex","SOLUSD",1759981909558,4.42693346,225.89,225.85,32.67488866]
["bitfinex","SOLUSD",1759981909760,4.42693346,225.89,225.86,0.65]
["bitfinex","SOLUSD",1759981910661,15.49289539,225.91,225.86,0.65]
["bitfinex","SOLUSD",1759981911058,16.18289539,225.91,225.86,0.65]
["bitfinex","SOLUSD",1759981911864,17.83778405,225.91,225.86,0.65]
["bitfinex","SOLUSD",1759981913951,17.14778405,225.91,225.85,32.67488866]
["bitfinex","SOLUSD",1759981914269,0.69,225.9,225.85,32.67488866]
["bitfinex","SOLUSD",1759981914566,0.69,225.9,225.85,33.32488866]
["bitfinex","SOLUSD",1759981914862,17.14778405,225.91,225.86,0.65]
["bitfinex","SOLUSD",1759981915059,17.83778405,225.91,225.86,0.65]
["bitfinex","SOLUSD",1759981915470,16.18289539,225.91,225.86,2.30488866]
["bitfinex","SOLUSD",1759981916468,15.49289539,225.91,225.86,1.65488866]
["bitfinex","SOLUSD",1759981916661,16.18289539,225.91,225.86,2.30488866]
["bitfinex","SOLUSD",1759981916966,16.18289539,225.91,225.86,0.65]
["bitfinex","SOLUSD",1759981917163,16.18289539,225.91,225.86,2.30488866]
["bitfinex","SOLUSD",1759981917569,16.18289539,225.91,225.86,0.65]
["bitfinex","SOLUSD",1759981917869,16.18289539,225.91,225.86,2.30488866]
["bitfinex","SOLUSD",1759981919868,15.49289539,225.91,225.87,2.30488866]
["bitfinex","SOLUSD",1759981920070,4.42654154,225.91,225.89,1.65488866]
["bitfinex","SOLUSD",1759981920367,4.42654154,225.91,225.89,2.30488866]
["bitfinex","SOLUSD",1759981920553,4.42654154,225.91,225.89,0.65]
["bitfinex","SOLUSD",1759981921454,11.06600846,225.92,225.88,1.65488866]
["bitfinex","SOLUSD",1759981921650,11.06600846,225.92,225.87,2.30488866]
["bitfinex","SOLUSD",1759981921968,0.69,225.91,225.86,1.65488866]
["bitfinex","SOLUSD",1759981922170,0.69,225.9,225.85,33.32488866]
["bitfinex","SOLUSD",1759981922353,0.69,225.9,225.86,2.30488866]
["bitfinex","SOLUSD",1759981923256,11.06600846,225.92,225.88,1.65488866]
["bitfinex","SOLUSD",1759981923455,11.06600846,225.92,225.88,2.30488866]
["bitfinex","SOLUSD",1759981923868,11.75600846,225.92,225.85,31.02]
["bitfinex","SOLUSD",1759981924185,11.75600846,225.92,225.88,1.65488866]
["bitfinex","SOLUSD",1759981924357,11.06600846,225.92,225.88,1.65488866]
["bitfinex","SOLUSD",1759981924554,4.42614969,225.93,225.88,1.65488866]
["bitfinex","SOLUSD",1759981924752,4.42614969,225.93,225.91,1.65488866]
["bitfinex","SOLUSD",1759981924951,4.42614969,225.93,225.89,0.65]
["bitfinex","SOLUSD",1759981925270,4.42614969,225.93,225.88,1.65488866]
["bitfinex","SOLUSD",1759981925462,4.42614969,225.93,225.89,2.30488866]
["bitfinex","SOLUSD",1759981926369,15.49083827,225.94,225.89,2.30488866]
["bitfinex","SOLUSD",1759981926557,16.15083827,225.94,225.89,2.30488866]
["bitfinex","SOLUSD",1759981927179,4.42556204,225.96,225.93,1.65488866]
["bitfinex","SOLUSD",1759981927478,4.42556204,225.96,225.93,2.33488866]
["bitfinex","SOLUSD",1759981928271,15.48915652,225.97,225.93,2.33488866]
["bitfinex","SOLUSD",1759981929255,16.14915652,225.97,225.92,1.65488866]
["bitfinex","SOLUSD",1759981929459,16.14915652,225.97,225.92,2.33488866]
["bitfinex","SOLUSD",1759981931653,4.42513206,225.99,225.96,1.65488866]
["bitfinex","SOLUSD",1759981931859,4.42513206,225.99,225.97,1.65488866]
["bitfinex","SOLUSD",1759981932074,0.2,226.01,225.97,1.65488866]
["bitfinex","SOLUSD",1759981932275,0.2,226.01,225.98,1.65488866]
["bitfinex","SOLUSD",1759981932573,0.2,226.01,225.97,1.65488866]
["bitfinex","SOLUSD",1759981933166,4.52485523,226.0,225.97,1.65488866]
["bitfinex","SOLUSD",1759981936280,4.52485523,226.0,225.98,1.65488866]
["bitfinex","SOLUSD",1759981936486,4.52485523,226.0,225.97,1.65488866]
["bitfinex","SOLUSD",1759981937084,0.1,226.0,225.99,1.65488866]
["bitfinex","SOLUSD",1759981937286,0.1,226.0,225.99,2.33488866]
["bitfinex","SOLUSD",1759981937590,0.1,226.0,225.99,13.21136387]
["bitfinex","SOLUSD",1759981938764,0.1,226.0,225.99,17.63633842]
["bitfinex","SOLUSD",1759981939692,0.1,226.0,225.99,30.82246924]
["bitfinex","SOLUSD",1759981940986,0.2,226.01,226.0,10.87647521]
["bitfinex","SOLUSD",1759981941184,0.2,226.01,226.0,13.21136387]
["bitfinex","SOLUSD",1759981942366,0.2,226.01,226.0,44.21136387]
["bitfinex","SOLUSD",1759981943168,0.2,226.01,226.0,48.63614263]
["bitfinex","SOLUSD",1759981943369,0.1,226.04,226.03,31.67647521]
["bitfinex","SOLUSD",1759981943586,0.1,226.04,226.03,39.95091851]
["bitfinex","SOLUSD",1759981943979,0.2,226.06,226.04,10.87647521]
["bitfinex","SOLUSD",1759981944181,0.2,226.11,226.04,10.87647521]
["bitfinex","SOLUSD",1759981944182,0.2,226.11,226.06,10.87647521]
["bitfinex","SOLUSD",1759981944486,0.2,226.11,226.06,12.53136387]
["bitfinex","SOLUSD",1759981944679,0.2,226.11,226.06,13.21136387]
["bitfinex","SOLUSD",1759981945181,0.2,226.11,226.06,17.63496822]
["bitfinex","SOLUSD",1759981946192,0.2,226.11,226.06,48.63496822]
["bitfinex","SOLUSD",1759981946690,0.2,226.11,226.1,10.87647521]
["bitfinex","SOLUSD",1759981946873,0.2,226.11,226.1,43.53136387]
["bitfinex","SOLUSD",1759981947072,0.2,226.11,226.1,44.21136387]
["bitfinex","SOLUSD",1759981949190,0.2,226.11,226.1,48.63418563]
["bitfinex","SOLUSD",1759981949989,0.2,226.11,226.1,49.5600102]
["bitfinex","SOLUSD",1759981951382,0.2,226.2,226.18,10.87647521]
["bitfinex","SOLUSD",1759981951586,0.2,226.2,226.19,44.43718844]
["bitfinex","SOLUSD",1759981952083,0.2,226.2,226.19,45.11718844]
["bitfinex","SOLUSD",1759981953276,0.2,226.2,226.19,49.53825037]
["bitfinex","SOLUSD",1759981954908,0.2,226.2,226.19,46.95753714]
["bitfinex","SOLUSD",1759981955209,0.2,226.2,226.19,49.53825037]
["bitfinex","SOLUSD",1759981955574,0.2,226.2,226.19,62.81350291]
["bitfinex","SOLUSD",1759981960596,0.2,226.2,226.19,60.23278968]
["bitfinex","SOLUSD",1759981960896,0.2,226.2,226.19,62.81350291]
["bitfinex","SOLUSD",1759981962381,0.2,226.2,226.19,62.79350291]
["bitfinex","SOLUSD",1759981968530,0.2,226.2,226.19,28.57278968]
["bitfinex","SOLUSD",1759981968688,0.2,226.2,226.19,10.87647521]
["bitfinex","SOLUSD",1759981968689,0.86,226.2,226.19,10.87647521]
["bitfinex","SOLUSD",1759981968891,0.86,226.2,226.16,30.96]
["bitfinex","SOLUSD",1759981969205,0.66,226.19,226.15,30.96]
["bitfinex","SOLUSD",1759981969389,0.66,226.18,226.15,33.54071323]
["bitfinex","SOLUSD",1759981969722,0.66,226.17,226.16,13.45718844]
["bitfinex","SOLUSD",1759981973014,0.2,226.2,226.16,13.45718844]
["bitfinex","SOLUSD",1759981973224,0.2,226.2,226.18,2.58071323]
["bitfinex","SOLUSD",1759981973225,0.66,226.19,226.18,2.58071323]
["bitfinex","SOLUSD",1759981974739,0.2,226.2,226.18,2.58071323]
["bitfinex","SOLUSD",1759981974918,0.86,226.2,226.19,33.54071323]
["bitfinex","SOLUSD",1759981975113,0.2,226.2,226.19,33.54071323]
["bitfinex","SOLUSD",1759981975716,0.86,226.2,226.19,33.54071323]
["bitfinex","SOLUSD",1759981976235,0.86,226.2,226.19,30.96]
["bitfinex","SOLUSD",1759981976438,5.28086648,226.2,226.19,30.96]
["bitfinex","SOLUSD",1759981976616,0.86,226.2,226.19,30.96]
["bitfinex","SOLUSD",1759981977042,0.86,226.2,226.19,33.54071323]
["bitfinex","SOLUSD",1759981978840,0.86,226.2,226.19,2.58071323]
["bitfinex","SOLUSD",1759981979137,0.86,226.2,226.19,33.54071323]
["bitfinex","SOLUSD",1759981979524,5.28086648,226.2,226.19,33.54071323]
["bitfinex","SOLUSD",1759981979840,5.28086648,226.2,226.19,30.96]
["bitfinex","SOLUSD",1759981981048,5.28086648,226.2,226.18,30.96]
["bitfinex","SOLUSD",1759981981225,0.66,226.19,226.18,30.96]
["bitfinex","SOLUSD",1759981981425,0.66,226.19,226.17,54.34071323]
["bitfinex","SOLUSD",1759981981733,0.66,226.18,226.17,20.8]
["bitfinex","SOLUSD",1759981981922,0.66,226.18,226.17,51.76]
["bitfinex","SOLUSD",1759981982117,0.66,226.18,226.17,20.8]
["bitfinex","SOLUSD",1759981982429,0.66,226.18,226.17,51.76]
["bitfinex","SOLUSD",1759981982846,0.66,226.18,226.16,2.58071323]
["bitfinex","SOLUSD",1759981983035,5.08145288,226.17,226.15,30.96]
["bitfinex","SOLUSD",1759981983238,0.66,226.16,226.15,30.96]
["bitfinex","SOLUSD",1759981983522,0.66,226.16,226.13,2.58071323]
["bitfinex","SOLUSD",1759981983738,0.66,226.18,226.15,2.58071323]
["bitfinex","SOLUSD",1759981983947,0.66,226.18,226.16,2.58071323]
["bitfinex","SOLUSD",1759981984827,0.66,226.18,226.15,30.96]
["bitfinex","SOLUSD",1759981984828,4.4212453,226.19,226.17,2.58071323]
["bitfinex","SOLUSD",1759981985030,5.28089405,226.2,226.17,2.58071323]
["bitfinex","SOLUSD",1759981986044,5.28089405,226.2,226.17,33.54071323]
["bitfinex","SOLUSD",1759981986256,5.33089405,226.2,226.18,2.58071323]
["bitfinex","SOLUSD",1759981986543,0.71,226.19,226.17,30.96]
["bitfinex","SOLUSD",1759981986720,0.71,226.18,226.17,30.96]
["bitfinex","SOLUSD",1759981987543,5.1312574,226.18,226.17,30.96]
["bitfinex","SOLUSD",1759981988062,5.1312574,226.18,226.15,30.96]
["bitfinex","SOLUSD",1759981988230,0.71,226.17,226.15,30.96]
["bitfinex","SOLUSD",1759981988644,0.71,226.16,226.15,30.96]
["bitfinex","SOLUSD",1759981989940,5.13164839,226.16,226.15,30.96]
["bitfinex","SOLUSD",1759981990744,4.42164839,226.16,226.15,30.96]
["bitfinex","SOLUSD",1759981990952,4.42106193,226.19,226.15,33.54071323]
["bitfinex","SOLUSD",1759981991131,5.13106193,226.19,226.15,33.54071323]
["bitfinex","SOLUSD",1759981991333,0.71,226.18,226.15,33.54071323]
["bitfinex","SOLUSD",1759981991533,0.71,226.17,226.15,33.54071323]
["bitfinex","SOLUSD",1759981991754,0.71,226.17,226.15,30.96]
["bitfinex","SOLUSD",1759981992434,5.13162714,226.17,226.14,33.54071323]
["bitfinex","SOLUSD",1759981992634,5.13162714,226.17,226.12,2.58071323]
["bitfinex","SOLUSD",1759981992635,0.71,226.16,226.12,2.58071323]
["bitfinex","SOLUSD",1759981992835,0.71,226.15,226.12,30.96]
["bitfinex","SOLUSD",1759981993252,0.71,226.15,226.12,33.54071323]
["bitfinex","SOLUSD",1759981994141,4.42203944,226.14,226.12,33.54071323]
["bitfinex","SOLUSD",1759981995249,5.13187289,226.15,226.12,33.54071323]
["bitfinex","SOLUSD",1759981995766,0.71,226.14,226.12,30.96]
["bitfinex","SOLUSD",1759981995969,0.71,226.13,226.12,30.96]
["bitfinex","SOLUSD",1759981996264,0.71,226.15,226.12,30.96]
["bitfinex","SOLUSD",1759981996450,16.1850851,226.17,226.12,34.24071323]
["bitfinex","SOLUSD",1759981996633,11.96228782,226.2,226.15,2.58071323]
["bitfinex","SOLUSD",1759981996837,4.42106193,226.19,226.17,2.58071323]
["bitfinex","SOLUSD",1759981998165,0.71,226.18,226.15,33.54071323]
["bitfinex","SOLUSD",1759981998363,0.71,226.18,226.15,30.96]
["bitfinex","SOLUSD",1759981999268,4.42106193,226.19,226.15,30.96]
["bitfinex","SOLUSD",1759981999269,4.42106193,226.19,226.15,33.54071323]
["bitfinex","SOLUSD",1759981999449,4.42106193,226.19,226.16,0.7]
["bitfinex","SOLUSD",1759982000065,4.42106193,226.19,226.16,3.28071323]
["bitfinex","SOLUSD",1759982001154,4.42106193,226.19,226.17,0.7]
["bitfinex","SOLUSD",1759982001467,4.42106193,226.19,226.17,3.28071323]
["bitfinex","SOLUSD",1759982001779,4.42106193,226.19,226.18,0.7]
["bitfinex","SOLUSD",1759982002858,4.42106193,226.19,226.16,3.28071323]
["bitfinex","SOLUSD",1759982003667,4.42106193,226.19,226.16,2.58071323]
["bitfinex","SOLUSD",1759982003965,4.42106193,226.19,226.17,0.7]
["bitfinex","SOLUSD",1759982004373,4.42106193,226.19,226.16,2.58071323]
["bitfinex","SOLUSD",1759982004544,4.42106193,226.19,226.16,3.28071323]
["bitfinex","SOLUSD",1759982004945,0.71,226.18,226.15,30.96]
["bitfinex","SOLUSD",1759982005348,18.05443,226.19,226.13,0.7]
["bitfinex","SOLUSD",1759982005582,0.71,226.17,226.14,20.8]
["bitfinex","SOLUSD",1759982005758,5.13161215,226.17,226.14,20.8]
["bitfinex","SOLUSD",1759982006983,5.1317391,226.16,226.13,30.96]
["bitfinex","SOLUSD",1759982007267,5.1317391,226.16,226.12,30.96]
["bitfinex","SOLUSD",1759982007451,5.1317391,226.16,226.12,31.66]
["bitfinex","SOLUSD",1759982008053,5.1317391,226.16,226.12,30.96]
["bitfinex","SOLUSD",1759982009276,2.58071323,226.18,226.12,31.66]
["bitfinex","SOLUSD",1759982009277,4.42145288,226.17,226.12,31.66]
["bitfinex","SOLUSD",1759982009451,5.13145288,226.17,226.12,30.96]
["bitfinex","SOLUSD",1759982009650,5.13145288,226.17,226.13,3.28071323]
["bitfinex","SOLUSD",1759982009955,4.42145288,226.17,226.13,2.58071323]
["bitfinex","SOLUSD",1759982010156,4.42145288,226.17,226.14,0.7]
["bitfinex","SOLUSD",1759982011272,14.34336807,226.19,226.14,0.7]
["bitfinex","SOLUSD",1759982011482,4.4212574,226.18,226.14,0.7]
["bitfinex","SOLUSD",1759982011679,0.71,226.17,226.13,2.58071323]
["bitfinex","SOLUSD",1759982011984,0.71,226.17,226.13,1.65230451]
["bitfinex","SOLUSD",1759982012481,5.13164839,226.16,226.12,31.66]
["bitfinex","SOLUSD",1759982012651,4.42164839,226.16,226.12,33.31230451]
["bitfinex","SOLUSD",1759982012855,4.42164839,226.16,226.12,32.61230451]
["bitfinex","SOLUSD",1759982013156,4.42164839,226.16,226.13,0.7]
["bitfinex","SOLUSD",1759982013358,4.42164839,226.16,226.12,32.61230451]
["bitfinex","SOLUSD",1759982013550,4.42164839,226.16,226.14,0.7]
["bitfinex","SOLUSD",1759982014372,4.4212574,226.18,226.14,0.7]
["bitfinex","SOLUSD",1759982014672,0.71,226.17,226.11,20.8]
["bitfinex","SOLUSD",1759982014863,0.71,226.17,226.11,53.41230451]
["bitfinex","SOLUSD",1759982015054,0.71,226.16,226.11,53.41230451]
["bitfinex","SOLUSD",1759982015254,17.83670542,226.18,226.12,2.35230451]
["bitfinex","SOLUSD",1759982015454,16.18440091,226.18,226.12,2.35230451]
["bitfinex","SOLUSD",1759982018687,15.47440091,226.18,226.12,2.35230451]
["bitfinex","SOLUSD",1759982018885,4.42164839,226.16,226.12,2.35230451]
["bitfinex","SOLUSD",1759982019993,4.42164839,226.16,226.13,0.72]
["bitfinex","SOLUSD",1759982021267,4.42164839,226.16,226.12,1.65230451]
["bitfinex","SOLUSD",1759982021268,5.10164839,226.16,226.12,1.65230451]
["bitfinex","SOLUSD",1759982021481,5.10164839,226.16,226.12,2.37230451]
["bitfinex","SOLUSD",1759982022392,5.04164839,226.16,226.12,2.37230451]
["bitfinex","SOLUSD",1759982024673,15.47440091,226.18,226.12,2.36230451]
["bitfinex","SOLUSD",1759982024974,0.66,226.17,226.12,2.36230451]
["bitfinex","SOLUSD",1759982025176,0.66,226.16,226.12,2.36230451]
["bitfinex","SOLUSD",1759982027687,5.08176648,226.16,226.12,2.36230451]
["bitfinex","SOLUSD",1759982028995,5.08176648,226.16,226.12,0.71]
["bitfinex","SOLUSD",1759982029395,0.66,226.15,226.11,51.76]
["bitfinex","SOLUSD",1759982029594,5.08145288,226.17,226.12,2.36230451]
["bitfinex","SOLUSD",1759982029897,5.08145288,226.17,226.13,1.65230451]
["bitfinex","SOLUSD",1759982030577,11.05314351,226.18,226.13,1.65230451]
["bitfinex","SOLUSD",1759982030779,0.66,226.17,226.13,2.36230451]
["bitfinex","SOLUSD",1759982031299,0.66,226.17,226.13,0.71]
["bitfinex","SOLUSD",1759982032004,5.08161914,226.17,226.13,0.71]
["bitfinex","SOLUSD",1759982032297,4.42161914,226.17,226.14,0.71]
["bitfinex","SOLUSD",1759982032883,5.08161914,226.17,226.12,6.78470346]
["bitfinex","SOLUSD",1759982033095,5.08161914,226.17,226.13,0.71]
["bitfinex","SOLUSD",1759982036284,3.18122531,226.2,226.15,10.87647521]
["bitfinex","SOLUSD",1759982036502,4.62089509,226.2,226.16,2.36230451]
["bitfinex","SOLUSD",1759982036702,4.62089509,226.2,226.17,2.36230451]
["bitfinex","SOLUSD",1759982038997,4.62089509,226.2,226.18,0.71]
["bitfinex","SOLUSD",1759982039194,4.62089509,226.2,226.17,1.65230451]
["bitfinex","SOLUSD",1759982039396,4.62089509,226.2,226.17,2.36230451]
["bitfinex","SOLUSD",1759982040210,0.2,226.2,226.17,1.65230451]
["bitfinex","SOLUSD",1759982040585,4.6209033,226.2,226.17,2.36230451]
["bitfinex","SOLUSD",1759982040787,4.6209033,226.2,226.17,0.71]
["bitfinex","SOLUSD",1759982041107,4.6209033,226.2,226.17,2.36230451]
["bitfinex","SOLUSD",1759982042006,0.2,226.2,226.18,0.71]
["bitfinex","SOLUSD",1759982042609,4.62094275,226.2,226.18,0.71]
["bitfinex","SOLUSD",1759982043512,0.2,226.2,226.18,0.71]
["bitfinex","SOLUSD",1759982045396,0.2,226.2,226.18,2.36230451]
["bitfinex","SOLUSD",1759982045600,0.2,226.2,226.19,0.71]
["bitfinex","SOLUSD",1759982046007,0.2,226.2,226.19,2.36230451]
["bitfinex","SOLUSD",1759982046208,0.2,226.2,226.19,13.23877972]
["bitfinex","SOLUSD",1759982047121,0.2,226.2,226.19,17.65984165]
["bitfinex","SOLUSD",1759982063926,0.2,226.2,226.19,19.42900947]
["bitfinex","SOLUSD",1759982067755,0.2,226.21,226.2,10.87647521]
["bitfinex","SOLUSD",1759982068049,0.2,226.21,226.2,44.10877972]
["bitfinex","SOLUSD",1759982068422,0.2,226.21,226.2,48.62733038]
["bitfinex","SOLUSD",1759982070048,0.2,226.21,226.2,53.04819686]
["bitfinex","SOLUSD",1759982072062,0.2,226.21,226.2,53.97416758]
["bitfinex","SOLUSD",1759982074849,0.2,226.21,226.2,80.51416758]
["bitfinex","SOLUSD",1759982075057,0.2,226.23,226.22,20.8]
["bitfinex","SOLUSD",1759982075350,0.2,226.23,226.22,65.17475044]
["bitfinex","SOLUSD",1759982075553,0.2,226.23,226.22,65.83475044]
["bitfinex","SOLUSD",1759982075856,0.2,226.23,226.22,67.60360532]
["bitfinex","SOLUSD",1759982076255,0.2,226.23,226.22,71.11582497]
["bitfinex","SOLUSD",1759982076443,0.2,226.23,226.22,73.6941002]
["bitfinex","SOLUSD",1759982076851,0.2,226.23,226.22,75.53630061]
["bitfinex","SOLUSD",1759982077457,0.2,226.23,226.22,102.07630061]
["bitfinex","SOLUSD",1759982078656,0.1,226.32,226.22,102.07630061]
["bitfinex","SOLUSD",1759982078657,0.1,226.32,226.31,13.45475044]
["bitfinex","SOLUSD",1759982078850,0.1,226.32,226.3,20.8]
["bitfinex","SOLUSD",1759982079036,0.1,226.32,226.31,33.47827523]
["bitfinex","SOLUSD",1759982079364,0.1,226.32,226.3,20.8]
["bitfinex","SOLUSD",1759982079567,0.1,226.32,226.3,23.37827523]
["bitfinex","SOLUSD",1759982079765,0.66,226.31,226.3,54.27827523]
["bitfinex","SOLUSD",1759982080139,0.66,226.31,226.3,33.47827523]
["bitfinex","SOLUSD",1759982080667,0.66,226.31,226.3,30.9]
["bitfinex","SOLUSD",1759982084345,0.66,226.31,226.26,10.87647521]
["bitfinex","SOLUSD",1759982084543,0.72,226.3,226.27,30.9]
["bitfinex","SOLUSD",1759982084752,0.72,226.29,226.27,30.9]
["bitfinex","SOLUSD",1759982085062,0.72,226.28,226.27,30.9]
["bitfinex","SOLUSD",1759982085461,0.72,226.28,226.25,23.37827523]
["bitfinex","SOLUSD",1759982085462,0.72,226.28,226.25,20.8]
["bitfinex","SOLUSD",1759982085761,0.72,226.27,226.26,30.9]
["bitfinex","SOLUSD",1759982085960,0.72,226.27,226.25,20.8]
["bitfinex","SOLUSD",1759982085961,0.72,226.27,226.24,2.57827523]
["bitfinex","SOLUSD",1759982086163,0.72,226.26,226.24,30.9]
["bitfinex","SOLUSD",1759982086346,0.72,226.25,226.24,30.9]
["bitfinex","SOLUSD",1759982088046,0.72,226.25,226.23,33.47827523]
["bitfinex","SOLUSD",1759982088365,0.72,226.25,226.24,2.57827523]
["bitfinex","SOLUSD",1759982088663,5.13955849,226.27,226.24,2.57827523]
["bitfinex","SOLUSD",1759982088868,0.72,226.26,226.25,2.57827523]
["bitfinex","SOLUSD",1759982089078,0.72,226.26,226.25,33.47827523]
["bitfinex","SOLUSD",1759982091146,0.72,226.26,226.25,2.57827523]
["bitfinex","SOLUSD",1759982091560,0.72,226.26,226.22,4.42041881]
["bitfinex","SOLUSD",1759982091561,0.72,226.26,226.24,33.47827523]
["bitfinex","SOLUSD",1759982093352,0.72,226.28,226.24,33.47827523]
["bitfinex","SOLUSD",1759982093671,0.72,226.27,226.25,2.57827523]
["bitfinex","SOLUSD",1759982094875,4.4194441,226.28,226.25,2.57827523]
["bitfinex","SOLUSD",1759982095250,0.72,226.27,226.25,2.57827523]
["bitfinex","SOLUSD",1759982097075,0.72,226.27,226.24,30.9]
["bitfinex","SOLUSD",1759982097374,5.13949995,226.27,226.25,2.57827523]
["bitfinex","SOLUSD",1759982098082,4.41949995,226.27,226.25,2.57827523]
["bitfinex","SOLUSD",1759982098655,4.41930351,226.28,226.25,2.57827523]
["bitfinex","SOLUSD",1759982098955,5.13930351,226.28,226.25,2.57827523]
["bitfinex","SOLUSD",1759982099876,4.41891294,226.3,226.25,2.57827523]
["bitfinex","SOLUSD",1759982100053,0.72,226.27,226.25,2.57827523]
["bitfinex","SOLUSD",1759982100258,4.41891294,226.3,226.25,2.57827523]
["bitfinex","SOLUSD",1759982100457,0.72,226.31,226.27,2.57827523]
["bitfinex","SOLUSD",1759982100764,0.1,226.32,226.3,2.57827523]
["bitfinex","SOLUSD",1759982101084,0.1,226.32,226.31,2.57827523]
["bitfinex","SOLUSD",1759982101271,0.1,226.32,226.31,14.12475044]
["bitfinex","SOLUSD",1759982101776,0.1,226.32,226.31,15.89344889]
["bitfinex","SOLUSD",1759982102278,0.82,226.32,226.31,30.9]
["bitfinex","SOLUSD",1759982103780,0.82,226.32,226.3,2.57827523]
["bitfinex","SOLUSD",1759982104462,0.72,226.31,226.27,20.8]
["bitfinex","SOLUSD",1759982104682,0.72,226.3,226.28,30.9]
["bitfinex","SOLUSD",1759982104888,0.72,226.29,226.25,7.09661875]
["bitfinex","SOLUSD",1759982105061,0.72,226.29,226.26,2.57827523]
["bitfinex","SOLUSD",1759982106385,4.41906148,226.3,226.26,2.57827523]
["bitfinex","SOLUSD",1759982106682,0.72,226.29,226.25,30.9]
["bitfinex","SOLUSD",1759982106991,0.72,226.28,226.26,2.57827523]
["bitfinex","SOLUSD",1759982107160,4.41906148,226.3,226.26,2.57827523]
["bitfinex","SOLUSD",1759982107456,0.72,226.28,226.26,2.57827523]
["bitfinex","SOLUSD",1759982107664,0.72,226.28,226.25,33.47827523]
["bitfinex","SOLUSD",1759982108396,0.72,226.28,226.25,30.9]
["bitfinex","SOLUSD",1759982108689,0.72,226.27,226.25,30.9]
["bitfinex","SOLUSD",1759982109103,0.72,226.27,226.23,23.37827523]
["bitfinex","SOLUSD",1759982109262,0.72,226.27,226.16,13.63201437]
["bitfinex","SOLUSD",1759982109263,0.72,226.26,226.2,2.57827523]
["bitfinex","SOLUSD",1759982109468,0.72,226.25,226.2,2.57827523]
["bitfinex","SOLUSD",1759982109663,0.72,226.24,226.23,20.8]
["bitfinex","SOLUSD",1759982109965,0.72,226.26,226.23,20.8]
["bitfinex","SOLUSD",1759982110165,0.72,226.25,226.23,20.8]
["bitfinex","SOLUSD",1759982110582,0.72,226.24,226.19,2.57827523]
["bitfinex","SOLUSD",1759982110793,0.72,226.23,226.19,30.9]
["bitfinex","SOLUSD",1759982111094,0.72,226.22,226.19,30.9]
["bitfinex","SOLUSD",1759982111660,0.72,226.21,226.17,10.87647521]
["bitfinex","SOLUSD",1759982111972,0.72,226.2,226.17,41.77647521]
["bitfinex","SOLUSD",1759982112183,0.72,226.19,226.17,30.9]
["bitfinex","SOLUSD",1759982112562,5.14115347,226.19,226.16,30.9]
["bitfinex","SOLUSD",1759982113687,5.14086648,226.2,226.16,30.9]
["bitfinex","SOLUSD",1759982114681,5.14086648,226.2,226.16,31.56]
["bitfinex","SOLUSD",1759982114682,4.42086648,226.2,226.16,31.56]
["bitfinex","SOLUSD",1759982114865,0.72,226.22,226.17,2.57827523]
["bitfinex","SOLUSD",1759982115183,5.14008486,226.24,226.18,3.23827523]
["bitfinex","SOLUSD",1759982115982,5.14008486,226.24,226.18,0.66]
["bitfinex","SOLUSD",1759982116185,18.76857225,226.24,226.18,0.66]
["bitfinex","SOLUSD",1759982116374,18.76857225,226.24,226.17,2.57827523]
["bitfinex","SOLUSD",1759982116574,0.72,226.23,226.16,31.56]
["bitfinex","SOLUSD",1759982116768,0.72,226.22,226.16,34.13827523]
["bitfinex","SOLUSD",1759982117688,3.29827523,226.22,226.16,31.56]
["bitfinex","SOLUSD",1759982118288,5.14067105,226.21,226.16,31.56]
["bitfinex","SOLUSD",1759982118474,5.14067105,226.21,226.16,42.43647521]
["bitfinex","SOLUSD",1759982119084,5.14067105,226.21,226.17,0.66]
["bitfinex","SOLUSD",1759982119790,4.42067105,226.21,226.18,0.66]
["bitfinex","SOLUSD",1759982120670,4.42028024,226.23,226.19,3.23827523]
["bitfinex","SOLUSD",1759982120876,4.42028024,226.23,226.2,0.66]
["bitfinex","SOLUSD",1759982121090,4.42028024,226.23,226.21,0.66]
["bitfinex","SOLUSD",1759982121287,4.42028024,226.23,226.19,3.23827523]
["bitfinex","SOLUSD",1759982121679,15.47029702,226.24,226.19,0.66]
["bitfinex","SOLUSD",1759982121880,0.72,226.23,226.18,2.57827523]
["bitfinex","SOLUSD",1759982122092,0.72,226.23,226.18,3.23827523]
["bitfinex","SOLUSD",1759982122292,0.72,226.23,226.19,0.66]
["bitfinex","SOLUSD",1759982122692,4.42047564,226.22,226.19,0.66]
["bitfinex","SOLUSD",1759982123389,4.42047564,226.22,226.2,0.66]
["bitfinex","SOLUSD",1759982123589,4.42047564,226.22,226.18,3.23827523]
["bitfinex","SOLUSD",1759982123775,4.42047564,226.22,226.19,0.66]
["bitfinex","SOLUSD",1759982124498,0.72,226.22,226.17,3.23827523]
["bitfinex","SOLUSD",1759982124687,0.72,226.22,226.18,0.66]
["bitfinex","SOLUSD",1759982127205,4.42067105,226.21,226.18,0.66]
["bitfinex","SOLUSD",1759982127905,4.42067105,226.21,226.19,0.66]
["bitfinex","SOLUSD",1759982128400,4.42028024,226.23,226.19,0.66]
["bitfinex","SOLUSD",1759982128598,4.42028024,226.23,226.2,0.66]
["bitfinex","SOLUSD",1759982128793,5.14028024,226.23,226.18,3.23827523]
["bitfinex","SOLUSD",1759982128997,5.14028024,226.23,226.19,0.66]
["bitfinex","SOLUSD",1759982130289,5.14028024,226.23,226.16,42.43647521]
["bitfinex","SOLUSD",1759982130290,0.72,226.22,226.16,42.43647521]
["bitfinex","SOLUSD",1759982130505,0.72,226.21,226.16,41.77647521]
["bitfinex","SOLUSD",1759982130683,0.72,226.21,226.16,42.43647521]
["bitfinex","SOLUSD",1759982130891,0.72,226.21,226.17,0.66]
["bitfinex","SOLUSD",1759982131089,0.72,226.2,226.16,41.77647521]
["bitfinex","SOLUSD",1759982131287,0.72,226.2,226.16,42.43647521]
["bitfinex","SOLUSD",1759982131810,5.14100302,226.2,226.16,42.43647521]
["bitfinex","SOLUSD",1759982132685,2.57827523,226.18,226.13,0.66]
["bitfinex","SOLUSD",1759982133020,3.29827523,226.19,226.14,0.66]
["bitfinex","SOLUSD",1759982133516,0.72,226.18,226.14,0.66]
["bitfinex","SOLUSD",1759982133893,4.42145288,226.17,226.11,57.77496434]
["bitfinex","SOLUSD",1759982134209,4.42145288,226.17,226.12,11.53647521]
["bitfinex","SOLUSD",1759982134411,5.14145288,226.17,226.13,0.66]
["bitfinex","SOLUSD",1759982134709,4.42145288,226.17,226.12,10.87647521]
["bitfinex","SOLUSD",1759982134914,5.14145288,226.17,226.12,11.53647521]
["bitfinex","SOLUSD",1759982135411,4.42145288,226.17,226.13,0.66]
["bitfinex","SOLUSD",1759982135911,4.42145288,226.17,226.14,0.71]
["bitfinex","SOLUSD",1759982136117,4.4212574,226.18,226.14,0.71]
["bitfinex","SOLUSD",1759982136315,5.1012574,226.18,226.14,0.71]
["bitfinex","SOLUSD",1759982136608,0.68,226.17,226.12,13.23887311]
["bitfinex","SOLUSD",1759982136788,6.0736553,226.18,226.13,0.71]
["bitfinex","SOLUSD",1759982137214,0.68,226.17,226.12,10.87647521]
["bitfinex","SOLUSD",1759982137395,0.68,226.17,226.12,13.23887311]
["bitfinex","SOLUSD",1759982137592,4.42164839,226.16,226.12,13.23887311]
["bitfinex","SOLUSD",1759982137796,4.42164839,226.16,226.12,11.58647521]
["bitfinex","SOLUSD",1759982137998,4.42164839,226.16,226.13,0.71]
["bitfinex","SOLUSD",1759982138198,4.42164839,226.16,226.12,10.87647521]
["bitfinex","SOLUSD",1759982138397,4.42164839,226.16,226.13,0.71]
["bitfinex","SOLUSD",1759982138604,4.42145288,226.17,226.13,0.71]
["bitfinex","SOLUSD",1759982139016,5.10145288,226.17,226.13,0.71]
["bitfinex","SOLUSD",1759982139320,4.42128556,226.18,226.14,0.71]
["bitfinex","SOLUSD",1759982139515,4.42128556,226.18,226.15,1.6523979]
["bitfinex","SOLUSD",1759982139704,4.42128556,226.18,226.16,0.71]
["bitfinex","SOLUSD",1759982139906,4.42128556,226.18,226.17,0.71]
["bitfinex","SOLUSD",1759982140529,17.80505397,226.21,226.15,0.71]
["bitfinex","SOLUSD",1759982141004,16.15265607,226.21,226.15,2.3623979]
["bitfinex","SOLUSD",1759982141925,0.1,226.32,226.31,20.8]
["bitfinex","SOLUSD",1759982142090,0.1,226.32,226.31,23.1623979]
["bitfinex","SOLUSD",1759982142600,0.1,226.32,226.31,21.51]
["bitfinex","SOLUSD",1759982143294,0.1,226.32,226.25,1.6523979]
["bitfinex","SOLUSD",1759982143295,2.4523979,226.32,226.25,1.6523979]
["bitfinex","SOLUSD",1759982143500,1.6523979,226.29,226.23,10.87647521]
["bitfinex","SOLUSD",1759982143698,4.41949882,226.27,226.21,35.1918005]
["bitfinex","SOLUSD",1759982143910,5.11949882,226.27,226.21,0.71]
["bitfinex","SOLUSD",1759982144102,5.11949882,226.27,226.21,31.77]
["bitfinex","SOLUSD",1759982144724,5.11949882,226.27,226.21,33.4223979]
["bitfinex","SOLUSD",1759982145119,6.77189672,226.27,226.21,31.77]
["bitfinex","SOLUSD",1759982145511,6.77189672,226.27,226.21,0.71]
["bitfinex","SOLUSD",1759982146235,17.82064379,226.27,226.2,32.7323979]
["bitfinex","SOLUSD",1759982146418,0.7,226.26,226.2,32.7323979]
["bitfinex","SOLUSD",1759982146805,4.41975578,226.26,226.21,1.6523979]
["bitfinex","SOLUSD",1759982147010,4.41975578,226.26,226.22,0.71]
["bitfinex","SOLUSD",1759982147207,4.41975578,226.26,226.22,2.3623979]
["bitfinex","SOLUSD",1759982147616,4.41949671,226.28,226.24,1.6523979]
["bitfinex","SOLUSD",1759982147837,4.41949671,226.28,226.25,2.3623979]
["bitfinex","SOLUSD",1759982148723,0.7,226.3,226.25,2.3623979]
["bitfinex","SOLUSD",1759982148724,4.41910822,226.29,226.25,2.3623979]
["bitfinex","SOLUSD",1759982149853,4.41910822,226.29,226.25,1.6523979]
["bitfinex","SOLUSD",1759982150132,4.41910822,226.29,226.26,0.71]
["bitfinex","SOLUSD",1759982151014,4.41910822,226.29,226.26,2.3623979]
["bitfinex","SOLUSD",1759982151232,4.41910822,226.29,226.25,1.6523979]
["bitfinex","SOLUSD",1759982151528,4.41910822,226.29,226.26,0.71]
["bitfinex","SOLUSD",1759982152239,4.41891294,226.3,226.26,1.6523979]
["bitfinex","SOLUSD",1759982152437,4.41891294,226.3,226.27,0.71]
["bitfinex","SOLUSD",1759982152742,4.41891294,226.3,226.28,0.71]
["bitfinex","SOLUSD",1759982154333,4.41871768,226.31,226.28,0.71]
["bitfinex","SOLUSD",1759982154636,4.41871768,226.31,226.27,1.6523979]
["bitfinex","SOLUSD",1759982154941,4.41871768,226.31,226.27,2.3623979]
["bitfinex","SOLUSD",1759982155545,4.41871768,226.31,226.28,0.71]
["bitfinex","SOLUSD",1759982155735,0.1,226.32,226.28,2.3623979]
["bitfinex","SOLUSD",1759982156123,0.1,226.32,226.31,1.6523979]
["bitfinex","SOLUSD",1759982158042,0.1,226.32,226.31,12.52887311]
["bitfinex","SOLUSD",1759982158332,0.1,226.32,226.31,44.25887311]
["bitfinex","SOLUSD",1759982158630,0.1,226.32,226.31,13.23887311]
["bitfinex","SOLUSD",1759982158820,0.1,226.32,226.31,44.31887311]
["bitfinex","SOLUSD",1759982159348,0.1,226.32,226.31,13.23887311]
["bitfinex","SOLUSD",1759982159551,0.1,226.32,226.29,12.52887311]
["bitfinex","SOLUSD",1759982159731,0.8,226.32,226.29,12.52887311]
["bitfinex","SOLUSD",1759982159926,0.8,226.32,226.31,20.8]
["bitfinex","SOLUSD",1759982160132,0.1,226.32,226.31,20.8]
["bitfinex","SOLUSD",1759982160546,0.1,226.32,226.29,10.87647521]
["bitfinex","SOLUSD",1759982161541,0.7,226.31,226.26,1.76893311]
["bitfinex","SOLUSD",1759982161746,0.7,226.3,226.26,1.76893311]
["bitfinex","SOLUSD",1759982161946,1.6523979,226.31,226.27,20.8]
["bitfinex","SOLUSD",1759982162247,2.3523979,226.31,226.27,20.8]
["bitfinex","SOLUSD",1759982162743,6.77120654,226.31,226.27,20.8]
["bitfinex","SOLUSD",1759982165254,6.07120654,226.31,226.27,20.8]
["bitfinex","SOLUSD",1759982165447,0.7,226.3,226.27,20.8]
["bitfinex","SOLUSD",1759982165827,0.71,226.29,226.27,20.8]
["bitfinex","SOLUSD",1759982166749,4.41895403,226.3,226.27,20.8]
["bitfinex","SOLUSD",1759982166956,5.12895403,226.3,226.27,20.8]
["bitfinex","SOLUSD",1759982167450,4.41895403,226.3,226.27,20.8]
["bitfinex","SOLUSD",1759982167854,6.07113798,226.31,226.28,0.69]
["bitfinex","SOLUSD",1759982168033,4.41874008,226.31,226.28,0.69]
["bitfinex","SOLUSD",1759982168231,4.51854076,226.32,226.27,20.8]
["bitfinex","SOLUSD",1759982168438,4.51854076,226.32,226.28,0.69]
["bitfinex","SOLUSD",1759982169267,5.22854076,226.32,226.28,0.69]
["bitfinex","SOLUSD",1759982169938,4.51854076,226.32,226.28,0.69]
["bitfinex","SOLUSD",1759982170141,4.51854076,226.32,226.29,0.69]
["bitfinex","SOLUSD",1759982171255,5.12875612,226.31,226.27,20.8]
["bitfinex","SOLUSD",1759982171433,0.71,226.3,226.27,20.8]
["bitfinex","SOLUSD",1759982171835,4.41875612,226.31,226.27,20.8]
["bitfinex","SOLUSD",1759982172036,5.12875612,226.31,226.27,21.49]
["bitfinex","SOLUSD",1759982172541,0.1,226.32,226.27,21.49]
["bitfinex","SOLUSD",1759982172750,0.81,226.32,226.27,21.49]
["bitfinex","SOLUSD",1759982173947,4.51853125,226.32,226.28,0.69]
["bitfinex","SOLUSD",1759982176555,5.22853125,226.32,226.28,0.69]
["bitfinex","SOLUSD",1759982179360,1.6523979,226.31,226.27,20.8]
["bitfinex","SOLUSD",1759982179557,1.6523979,226.29,226.26,20.8]
["bitfinex","SOLUSD",1759982179858,0.71,226.28,226.26,20.8]
["bitfinex","SOLUSD",1759982180739,1.6523979,226.29,226.26,20.8]
["bitfinex","SOLUSD",1759982180947,2.3623979,226.29,226.26,20.8]
["bitfinex","SOLUSD",1759982182041,2.3623979,226.29,226.24,25.90990826]
["bitfinex","SOLUSD",1759982182659,2.3623979,226.29,226.27,20.8]
["bitfinex","SOLUSD",1759982183451,4.418737,226.31,226.27,0.69]
["bitfinex","SOLUSD",1759982183863,5.128737,226.31,226.27,0.69]
["bitfinex","SOLUSD",1759982184251,0.1,226.32,226.28,0.69]
["bitfinex","SOLUSD",1759982184452,0.81,226.32,226.28,0.69]
["bitfinex","SOLUSD",1759982185167,5.2285882,226.32,226.28,0.69]
["bitfinex","SOLUSD",1759982188078,4.5185882,226.32,226.26,25.21962489]
["bitfinex","SOLUSD",1759982188250,4.5185882,226.32,226.29,0.69]
["bitfinex","SOLUSD",1759982188449,4.5185882,226.32,226.26,25.21962489]
["bitfinex","SOLUSD",1759982188662,4.5185882,226.32,226.27,0.69]
["bitfinex","SOLUSD",1759982188873,4.5185882,226.32,226.28,0.69]
["bitfinex","SOLUSD",1759982189174,5.2285882,226.32,226.28,0.69]
["bitfinex","SOLUSD",1759982190675,0.71,226.31,226.26,20.8]
["bitfinex","SOLUSD",1759982191356,0.71,226.31,226.27,0.69]
["bitfinex","SOLUSD",1759982191555,6.1709861,226.32,226.28,0.69]
["bitfinex","SOLUSD",1759982191760,6.8809861,226.32,226.28,0.69]
["bitfinex","SOLUSD",1759982192172,0.1,226.32,226.29,0.69]
["bitfinex","SOLUSD",1759982192365,0.81,226.32,226.27,0.69]
["bitfinex","SOLUSD",1759982192656,5.22854765,226.32,226.28,0.69]
["bitfinex","SOLUSD",1759982194373,0.71,226.31,226.26,21.49]
["bitfinex","SOLUSD",1759982194766,0.71,226.31,226.27,0.69]
["bitfinex","SOLUSD",1759982195684,5.12879654,226.31,226.27,0.69]
["bitfinex","SOLUSD",1759982196383,4.41879654,226.31,226.26,25.21965916]
["bitfinex","SOLUSD",1759982196681,4.41879654,226.31,226.28,0.71]
["bitfinex","SOLUSD",1759982197588,4.41879654,226.31,226.27,20.8]
["bitfinex","SOLUSD",1759982197772,5.07895885,226.3,226.26,20.8]
["bitfinex","SOLUSD",1759982197972,0.66,226.29,226.26,20.8]
["bitfinex","SOLUSD",1759982198170,0.66,226.28,226.26,20.8]
["bitfinex","SOLUSD",1759982199596,5.07895885,226.3,226.27,20.8]
["bitfinex","SOLUSD",1759982199900,0.66,226.29,226.27,20.8]
["bitfinex","SOLUSD",1759982201697,4.41895885,226.3,226.27,21.51]
["bitfinex","SOLUSD",1759982201995,4.41895885,226.3,226.27,20.8]
["bitfinex","SOLUSD",1759982202201,4.51866119,226.32,226.28,0.71]
["bitfinex","SOLUSD",1759982202391,4.51866119,226.32,226.29,0.71]
["bitfinex","SOLUSD",1759982204200,4.51866119,226.32,226.27,4.41949878]
["bitfinex","SOLUSD",1759982204496,4.51866119,226.32,226.28,0.69]
["bitfinex","SOLUSD",1759982204707,4.51866119,226.32,226.29,0.69]
["bitfinex","SOLUSD",1759982207297,5.20866119,226.32,226.27,0.69]
["bitfinex","SOLUSD",1759982207902,5.20866119,226.32,226.28,0.69]
["bitfinex","SOLUSD",1759982210402,4.51866119,226.32,226.26,27.79798137]
["bitfinex","SOLUSD",1759982210600,4.51866119,226.32,226.29,0.69]
["bitfinex","SOLUSD",1759982210905,4.51866119,226.32,226.3,0.69]
["bitfinex","SOLUSD",1759982211702,4.51866119,226.32,226.28,0.69]
["bitfinex","SOLUSD",1759982211901,5.20866119,226.32,226.28,0.69]
["bitfinex","SOLUSD",1759982213203,4.51866119,226.32,226.26,27.79798137]
["bitfinex","SOLUSD",1759982213406,4.51866119,226.32,226.27,0.69]
["bitfinex","SOLUSD",1759982214011,4.51866119,226.32,226.28,0.69]
["bitfinex","SOLUSD",1759982214395,0.69,226.31,226.26,20.8]
["bitfinex","SOLUSD",1759982214913,0.69,226.31,226.27,0.69]
["bitfinex","SOLUSD",1759982215707,4.51866119,226.32,226.28,0.69]
["bitfinex","SOLUSD",1759982216410,5.20866119,226.32,226.28,0.69]
["bitfinex","SOLUSD",1759982217204,4.51866119,226.32,226.26,25.21969159]
["bitfinex","SOLUSD",1759982217408,5.20866119,226.32,226.26,25.90969159]
["bitfinex","SOLUSD",1759982217985,5.20866119,226.32,226.27,0.69]
["bitfinex","SOLUSD",1759982218187,5.20866119,226.32,226.28,0.69]
["bitfinex","SOLUSD",1759982221895,4.51866119,226.32,226.29,0.69]
["bitfinex","SOLUSD",1759982222401,5.20866119,226.32,226.28,0.69]
["bitfinex","SOLUSD",1759982223217,4.51866119,226.32,226.26,51.7]
["bitfinex","SOLUSD",1759982223418,0.69,226.31,226.26,21.49]
["bitfinex","SOLUSD",1759982223604,0.69,226.31,226.26,52.39]
["bitfinex","SOLUSD",1759982223987,0.69,226.31,226.26,51.7]
["bitfinex","SOLUSD",1759982224312,4.51866119,226.32,226.27,0.69]
["bitfinex","SOLUSD",1759982224497,5.20866119,226.32,226.27,0.69]
["bitfinex","SOLUSD",1759982224696,5.20866119,226.32,226.28,0.69]
["bitfinex","SOLUSD",1759982226222,4.51866119,226.32,226.29,0.71]
["bitfinex","SOLUSD",1759982226596,5.17866119,226.32,226.29,0.71]
["bitfinex","SOLUSD",1759982226896,5.17866119,226.32,226.27,0.71]
["bitfinex","SOLUSD",1759982227098,5.17866119,226.32,226.28,0.71]
["bitfinex","SOLUSD",1759982227918,5.17866119,226.32,226.26,56.1196905]
["bitfinex","SOLUSD",1759982228101,5.17866119,226.32,226.27,0.71]
["bitfinex","SOLUSD",1759982228301,5.17866119,226.32,226.28,0.71]
["bitfinex","SOLUSD",1759982229003,4.51866119,226.32,226.29,0.71]
["bitfinex","SOLUSD",1759982229212,0.1,226.32,226.29,0.71]
["bitfinex","SOLUSD",1759982229516,0.1,226.32,226.29,3.28829932]
["bitfinex","SOLUSD",1759982229718,0.1,226.32,226.3,0.71]
["bitfinex","SOLUSD",1759982230022,0.1,226.32,226.31,2.57829932]
["bitfinex","SOLUSD",1759982230391,0.1,226.32,226.31,3.28829932]
["bitfinex","SOLUSD",1759982231598,0.1,226.32,226.31,7.707017]
["bitfinex","SOLUSD",1759982232510,0.1,226.32,226.31,18.58349221]
["bitfinex","SOLUSD",1759982235309,0.1,226.32,226.31,13.45477453]
["bitfinex","SOLUSD",1759982235512,0.1,226.32,226.31,49.48349221]
["bitfinex","SOLUSD",1759982235711,0.1,226.32,226.31,18.58349221]
["bitfinex","SOLUSD",1759982235911,0.1,226.32,226.31,49.48349221]
["bitfinex","SOLUSD",1759982237825,0.1,226.32,226.31,46.90519289]
["bitfinex","SOLUSD",1759982238030,0.1,226.32,226.31,49.48349221]
["bitfinex","SOLUSD",1759982242129,0.76,226.32,226.31,30.9]
["bitfinex","SOLUSD",1759982242329,0.76,226.32,226.31,51.7]
["bitfinex","SOLUSD",1759982242834,0.76,226.32,226.28,13.45477453]
["bitfinex","SOLUSD",1759982243130,0.66,226.31,226.24,0.71]
["bitfinex","SOLUSD",1759982243317,0.66,226.31,226.25,41.77647521]
["bitfinex","SOLUSD",1759982243640,0.66,226.3,226.26,30.9]
["bitfinex","SOLUSD",1759982243933,0.66,226.29,226.26,30.9]
["bitfinex","SOLUSD",1759982244120,0.66,226.28,226.26,35.31969213]
["bitfinex","SOLUSD",1759982244317,0.66,226.28,226.27,51.7]
["bitfinex","SOLUSD",1759982244628,0.66,226.3,226.27,51.7]
["bitfinex","SOLUSD",1759982244820,0.66,226.28,226.27,51.7]
["bitfinex","SOLUSD",1759982245728,0.66,226.28,226.27,20.8]
["bitfinex","SOLUSD",1759982245938,0.66,226.28,226.26,51.7]
["bitfinex","SOLUSD",1759982246637,5.07892722,226.3,226.26,51.7]
["bitfinex","SOLUSD",1759982246835,0.66,226.29,226.26,51.7]
["bitfinex","SOLUSD",1759982247646,0.1,226.32,226.26,58.69797223]
["bitfinex","SOLUSD",1759982247817,0.66,226.29,226.26,58.69797223]
["bitfinex","SOLUSD",1759982249924,0.1,226.32,226.26,58.69797223]
["bitfinex","SOLUSD",1759982250120,5.07882528,226.31,226.27,2.57829932]
["bitfinex","SOLUSD",1759982250436,0.66,226.3,226.27,2.57829932]
["bitfinex","SOLUSD",1759982250935,4.41882528,226.31,226.27,3.28829932]
["bitfinex","SOLUSD",1759982251238,0.66,226.3,226.27,30.9]
["bitfinex","SOLUSD",1759982253340,4.41882528,226.31,226.27,31.61]
["bitfinex","SOLUSD",1759982253533,4.41882528,226.31,226.27,33.47829932]
["bitfinex","SOLUSD",1759982253837,0.1,226.32,226.28,3.28829932]
["bitfinex","SOLUSD",1759982254017,0.1,226.32,226.29,0.71]
["bitfinex","SOLUSD",1759982254222,0.1,226.32,226.29,30.9]
["bitfinex","SOLUSD",1759982254527,4.51858406,226.32,226.29,31.61]
["bitfinex","SOLUSD",1759982254835,4.51858406,226.32,226.29,30.9]
["bitfinex","SOLUSD",1759982254836,5.17858406,226.32,226.29,30.9]
["bitfinex","SOLUSD",1759982257128,4.51858406,226.32,226.29,31.58]
["bitfinex","SOLUSD",1759982257327,4.51858406,226.32,226.29,30.9]
["bitfinex","SOLUSD",1759982257523,4.51858406,226.32,226.24,20.8]
["bitfinex","SOLUSD",1759982257524,1.64999991,226.3,226.24,20.8]
["bitfinex","SOLUSD",1759982257739,5.12902275,226.3,226.25,30.9]
["bitfinex","SOLUSD",1759982258045,0.71,226.29,226.25,33.22999991]
["bitfinex","SOLUSD",1759982258738,4.41902275,226.3,226.25,33.22999991]
["bitfinex","SOLUSD",1759982259041,12.79630602,226.32,226.29,1.64999991]
["bitfinex","SOLUSD",1759982259042,0.1,226.32,226.29,1.64999991]
["bitfinex","SOLUSD",1759982259240,0.1,226.32,226.29,2.32999991]
["bitfinex","SOLUSD",1759982259557,0.1,226.32,226.29,0.68]
["bitfinex","SOLUSD",1759982259921,4.51855076,226.32,226.29,0.68]
["bitfinex","SOLUSD",1759982260923,5.22855076,226.32,226.27,33.22999991]
["bitfinex","SOLUSD",1759982261340,5.22855076,226.32,226.27,31.58]
["bitfinex","SOLUSD",1759982262020,4.51855076,226.32,226.27,30.9]
["bitfinex","SOLUSD",1759982262221,0.71,226.31,226.27,30.9]
["bitfinex","SOLUSD",1759982262547,0.71,226.31,226.27,31.58]
["bitfinex","SOLUSD",1759982262943,4.51855076,226.32,226.27,31.58]
["bitfinex","SOLUSD",1759982263247,5.22855076,226.32,226.27,31.58]
["bitfinex","SOLUSD",1759982263759,5.22855076,226.32,226.28,0.69]
["bitfinex","SOLUSD",1759982265844,5.10887595,226.31,226.27,32.54999991]
["bitfinex","SOLUSD",1759982266049,5.10887595,226.31,226.27,30.9]
["bitfinex","SOLUSD",1759982266739,5.10887595,226.31,226.27,31.59]
["bitfinex","SOLUSD",1759982267134,5.10887595,226.31,226.27,0.69]
["bitfinex","SOLUSD",1759982267342,5.10887595,226.31,226.27,31.59]
["bitfinex","SOLUSD",1759982268348,5.10887595,226.31,226.27,0.69]
["bitfinex","SOLUSD",1759982268543,5.10887595,226.31,226.27,31.59]
["bitfinex","SOLUSD",1759982268741,5.10887595,226.31,226.27,0.69]
["bitfinex","SOLUSD",1759982269047,4.41887595,226.31,226.28,0.69]
["bitfinex","SOLUSD",1759982269822,4.41887595,226.31,226.26,33.23999991]
["bitfinex","SOLUSD",1759982270030,0.69,226.3,226.26,32.54999991]
["bitfinex","SOLUSD",1759982270321,0.69,226.3,226.26,33.23999991]
["bitfinex","SOLUSD",1759982270930,5.10887595,226.31,226.26,33.23999991]
["bitfinex","SOLUSD",1759982271952,5.10887595,226.31,226.27,0.69]
["bitfinex","SOLUSD",1759982272353,4.41887595,226.31,226.28,0.69]
["bitfinex","SOLUSD",1759982273442,5.10887595,226.31,226.27,1.64999991]
["bitfinex","SOLUSD",1759982273643,5.10887595,226.31,226.27,2.33999991]
["bitfinex","SOLUSD",1759982275458,5.10887595,226.31,226.28,0.69]
["bitfinex","SOLUSD",1759982275757,4.41887595,226.31,226.28,0.69]
["bitfinex","SOLUSD",1759982278054,5.10887595,226.31,226.27,1.64999991]
["bitfinex","SOLUSD",1759982278359,5.10887595,226.31,226.27,2.33999991]
["bitfinex","SOLUSD",1759982281257,4.41887595,226.31,226.28,0.69]
["bitfinex","SOLUSD",1759982281950,5.10887595,226.31,226.28,0.69]
["bitfinex","SOLUSD",1759982282160,5.10887595,226.31,226.27,1.64999991]
["bitfinex","SOLUSD",1759982282357,5.10887595,226.31,226.27,2.33999991]
["bitfinex","SOLUSD",1759982284638,4.41887595,226.31,226.27,1.64999991]
["bitfinex","SOLUSD",1759982284839,4.41887595,226.31,226.28,0.69]
["bitfinex","SOLUSD",1759982285940,5.07887595,226.31,226.28,0.69]
["bitfinex","SOLUSD",1759982286140,4.41887595,226.31,226.27,1.64999991]
["bitfinex","SOLUSD",1759982286340,3.07971292,226.32,226.29,0.69]
["bitfinex","SOLUSD",1759982286567,0.1,226.32,226.29,0.69]
["bitfinex","SOLUSD",1759982286862,4.51856597,226.32,226.29,0.69]
["bitfinex","SOLUSD",1759982287262,5.17856597,226.32,226.28,1.64999991]
["bitfinex","SOLUSD",1759982287465,5.17856597,226.32,226.28,2.33999991]
["bitfinex","SOLUSD",1759982288042,4.51856597,226.32,226.28,1.64999991]
["bitfinex","SOLUSD",1759982288248,4.51856597,226.32,226.29,0.69]
["bitfinex","SOLUSD",1759982288551,8.15991076,226.32,226.28,1.64999991]
["bitfinex","SOLUSD",1759982288857,8.15991076,226.32,226.28,2.33999991]
["bitfinex","SOLUSD",1759982289963,5.17856597,226.32,226.28,2.33999991]
["bitfinex","SOLUSD",1759982292377,5.17856597,226.32,226.28,0.69]
["bitfinex","SOLUSD",1759982292567,5.17856597,226.32,226.28,2.33999991]
["bitfinex","SOLUSD",1759982293170,4.51856597,226.32,226.28,1.64999991]
["bitfinex","SOLUSD",1759982293373,0.1,226.32,226.31,1.64999991]
["bitfinex","SOLUSD",1759982293571,0.1,226.32,226.31,2.33999991]
["bitfinex","SOLUSD",1759982294272,0.1,226.32,226.31,13.21647512]
["bitfinex","SOLUSD",1759982294958,0.1,226.32,226.31,17.6351928]
["bitfinex","SOLUSD",1759982301296,0.1,226.32,226.31,13.21647512]
["bitfinex","SOLUSD",1759982301578,0.76,226.32,226.29,30.88]
["bitfinex","SOLUSD",1759982301794,0.1,226.32,226.29,30.88]
["bitfinex","SOLUSD",1759982302002,0.1,226.33,226.32,31.67647521]
["bitfinex","SOLUSD",1759982302178,0.1,226.33,226.32,64.72832736]
["bitfinex","SOLUSD",1759982302368,0.1,226.33,226.32,65.41832736]
["bitfinex","SOLUSD",1759982302567,0.1,226.33,226.32,67.18663486]
["bitfinex","SOLUSD",1759982302993,0.1,226.33,226.32,71.6051573]
["bitfinex","SOLUSD",1759982304874,0.1,226.37,226.33,15.29480243]
["bitfinex","SOLUSD",1759982305073,0.1,226.37,226.36,33.32647512]
["bitfinex","SOLUSD",1759982305394,0.1,226.37,226.36,70.86647476]
["bitfinex","SOLUSD",1759982305716,0.1,226.37,226.36,71.55647476]
["bitfinex","SOLUSD",1759982307109,0.1,226.37,226.36,75.97421641]
["bitfinex","SOLUSD",1759982312522,0.1,226.37,226.36,68.66421677]
["bitfinex","SOLUSD",1759982312523,0.76,226.37,226.36,68.66421677]
["bitfinex","SOLUSD",1759982312995,0.1,226.37,226.36,69.35421677]
["bitfinex","SOLUSD",1759982313319,0.1,226.37,226.36,75.95421641]
["bitfinex","SOLUSD",1759982313526,0.1,226.4,226.39,36.09363144]
["bitfinex","SOLUSD",1759982313820,0.1,226.42,226.4,10.87647521]
["bitfinex","SOLUSD",1759982313997,0.1,226.42,226.4,13.21647512]
["bitfinex","SOLUSD",1759982314399,0.1,226.42,226.4,13.3343138]
["bitfinex","SOLUSD",1759982314594,0.1,226.42,226.4,14.98431371]
["bitfinex","SOLUSD",1759982314989,0.1,226.42,226.41,44.59815172]
["bitfinex","SOLUSD",1759982315423,0.1,226.42,226.41,50.78252199]
["bitfinex","SOLUSD",1759982316127,0.1,226.42,226.41,51.70596745]
["bitfinex","SOLUSD",1759982317019,0.1,226.42,226.41,49.13252208]
["bitfinex","SOLUSD",1759982317423,0.1,226.42,226.41,51.70596745]
["bitfinex","SOLUSD",1759982320194,0.1,226.42,226.41,20.76596745]
["bitfinex","SOLUSD",1759982320400,0.1,226.42,226.41,51.70596745]
["bitfinex","SOLUSD",1759982321121,0.1,226.42,226.41,51.68596745]
["bitfinex","SOLUSD",1759982323814,0.1,226.42,226.41,51.24429085]
["bitfinex","SOLUSD",1759982324202,0.1,226.42,226.41,19.63429085]
["bitfinex","SOLUSD",1759982324514,0.1,226.42,226.41,50.53429085]
["bitfinex","SOLUSD",1759982324922,0.1,226.42,226.41,51.25429085]
["bitfinex","SOLUSD",1759982325097,0.1,226.42,226.41,50.55429085]
["bitfinex","SOLUSD",1759982326105,0.1,226.42,226.41,48.78668662]
["bitfinex","SOLUSD",1759982326927,0.1,226.42,226.41,15.29324125]
["bitfinex","SOLUSD",1759982326928,0.8,226.42,226.41,15.29324125]
["bitfinex","SOLUSD",1759982327104,0.8,226.42,226.41,17.86668662]
["bitfinex","SOLUSD",1759982327306,0.8,226.42,226.35,0.72]
["bitfinex","SOLUSD",1759982327502,0.8,226.42,226.39,10.87647521]
["bitfinex","SOLUSD",1759982327822,0.7,226.41,226.4,33.53344537]
["bitfinex","SOLUSD",1759982332629,5.11676604,226.41,226.31,11.04663826]
["bitfinex","SOLUSD",1759982332934,0.7,226.4,226.37,2.57344537]
["bitfinex","SOLUSD",1759982333113,0.7,226.39,226.36,30.96]
["bitfinex","SOLUSD",1759982333309,0.7,226.38,226.36,30.96]
["bitfinex","SOLUSD",1759982333827,0.7,226.41,226.37,10.87647521]
["bitfinex","SOLUSD",1759982334026,0.7,226.41,226.38,30.96]
["bitfinex","SOLUSD",1759982334336,0.1,226.42,226.38,30.96]
["bitfinex","SOLUSD",1759982334337,0.7,226.4,226.38,30.96]
["bitfinex","SOLUSD",1759982334508,0.1,226.42,226.39,2.57344537]
["bitfinex","SOLUSD",1759982334710,0.1,226.42,226.4,2.57344537]
["bitfinex","SOLUSD",1759982335213,0.7,226.41,226.4,2.57344537]
["bitfinex","SOLUSD",1759982335422,0.7,226.41,226.39,2.57344537]
["bitfinex","SOLUSD",1759982335614,0.7,226.4,226.39,2.57344537]
["bitfinex","SOLUSD",1759982335925,0.7,226.4,226.38,33.53344537]
["bitfinex","SOLUSD",1759982336237,0.7,226.39,226.38,33.53344537]
["bitfinex","SOLUSD",1759982336835,3.27344537,226.39,226.31,4.51659006]
["bitfinex","SOLUSD",1759982337037,2.57344537,226.35,226.28,2.57344537]
["bitfinex","SOLUSD",1759982337323,0.7,226.34,226.28,2.57344537]
["bitfinex","SOLUSD",1759982337543,0.7,226.33,226.27,25.0]
["bitfinex","SOLUSD",1759982337705,3.27344537,226.32,226.25,10.87647521]
["bitfinex","SOLUSD",1759982338042,4.41910822,226.29,226.22,33.61344537]
["bitfinex","SOLUSD",1759982338328,0.7,226.31,226.26,2.57344537]
["bitfinex","SOLUSD",1759982338543,0.7,226.31,226.28,2.57344537]
["bitfinex","SOLUSD",1759982339213,0.7,226.33,226.29,2.57344537]
["bitfinex","SOLUSD",1759982339413,0.7,226.32,226.29,2.57344537]
["bitfinex","SOLUSD",1759982339831,0.7,226.31,226.29,2.57344537]
["bitfinex","SOLUSD",1759982340023,0.7,226.31,226.28,2.57344537]
["bitfinex","SOLUSD",1759982341039,0.7,226.31,226.26,5.13964066]
["bitfinex","SOLUSD",1759982341040,0.7,226.31,226.27,13.44992058]
["bitfinex","SOLUSD",1759982343543,0.7,226.31,226.27,14.16992058]
["bitfinex","SOLUSD",1759982344245,4.41832722,226.33,226.27,14.16992058]
["bitfinex","SOLUSD",1759982344438,5.11832722,226.33,226.27,14.16992058]
["bitfinex","SOLUSD",1759982345643,5.11866729,226.32,226.27,13.44992058]
["bitfinex","SOLUSD",1759982345947,3.29344537,226.31,226.26,10.87647521]
["bitfinex","SOLUSD",1759982346241,0.72,226.3,226.25,51.86]
["bitfinex","SOLUSD",1759982346439,0.72,226.29,226.26,20.8]
["bitfinex","SOLUSD",1759982346641,0.72,226.28,226.26,20.8]
["bitfinex","SOLUSD",1759982346835,0.72,226.28,226.23,34.28344537]
["bitfinex","SOLUSD",1759982347355,0.72,226.27,226.23,51.84]
["bitfinex","SOLUSD",1759982347644,0.72,226.27,226.23,56.93024281]
["bitfinex","SOLUSD",1759982348160,0.72,226.26,226.21,41.91647521]
["bitfinex","SOLUSD",1759982348447,4.41958461,226.27,226.21,41.91647521]
["bitfinex","SOLUSD",1759982348448,0.72,226.25,226.21,41.91647521]
["bitfinex","SOLUSD",1759982348749,4.4192926,226.29,226.24,2.57344537]
["bitfinex","SOLUSD",1759982348948,4.4192926,226.29,226.25,3.24344537]
["bitfinex","SOLUSD",1759982349523,4.4192926,226.29,226.26,0.67]
["bitfinex","SOLUSD",1759982350149,0.72,226.3,226.26,0.67]
["bitfinex","SOLUSD",1759982350329,4.41887639,226.31,226.26,0.67]
["bitfinex","SOLUSD",1759982350531,4.41887639,226.31,226.26,3.24344537]
["bitfinex","SOLUSD",1759982350730,5.13887639,226.31,226.26,3.24344537]
["bitfinex","SOLUSD",1759982351852,0.72,226.3,226.26,3.24344537]
["bitfinex","SOLUSD",1759982352040,0.72,226.29,226.25,2.57344537]
["bitfinex","SOLUSD",1759982352241,0.72,226.29,226.25,3.24344537]
["bitfinex","SOLUSD",1759982353445,4.41891294,226.3,226.25,3.24344537]
["bitfinex","SOLUSD",1759982353647,4.41891294,226.3,226.26,0.67]
["bitfinex","SOLUSD",1759982354335,5.13872236,226.31,226.26,0.67]
["bitfinex","SOLUSD",1759982354536,4.41872236,226.31,226.29,2.57344537]
["bitfinex","SOLUSD",1759982355154,5.13872236,226.31,226.27,3.24344537]
["bitfinex","SOLUSD",1759982355457,5.13872236,226.31,226.25,10.87647521]
["bitfinex","SOLUSD",1759982355656,5.13872236,226.31,226.27,2.57344537]
["bitfinex","SOLUSD",1759982355958,0.72,226.3,226.26,2.57344537]
["bitfinex","SOLUSD",1759982356164,3.29344537,226.29,226.25,20.8]
["bitfinex","SOLUSD",1759982356342,0.72,226.28,226.25,20.8]
["bitfinex","SOLUSD",1759982356745,0.72,226.28,226.23,2.57344537]
["bitfinex","SOLUSD",1759982356938,0.72,226.27,226.23,3.24344537]
["bitfinex","SOLUSD",1759982357542,5.13910822,226.29,226.24,0.67]
["bitfinex","SOLUSD",1759982357737,4.41910822,226.29,226.26,2.57344537]
["bitfinex","SOLUSD",1759982357957,4.41910822,226.29,226.26,3.24344537]
["bitfinex","SOLUSD",1759982358663,11.76679422,226.31,226.26,3.24344537]
["bitfinex","SOLUSD",1759982359052,0.72,226.3,226.26,3.24344537]
["bitfinex","SOLUSD",1759982359864,4.41910822,226.29,226.26,0.67]
["bitfinex","SOLUSD",1759982360165,4.41910822,226.29,226.25,2.57344537]
["bitfinex","SOLUSD",1759982360365,5.13910822,226.29,226.24,2.57344537]
["bitfinex","SOLUSD",1759982360566,5.13910822,226.29,226.24,3.24344537]
["bitfinex","SOLUSD",1759982361065,0.72,226.28,226.24,3.24344537]
["bitfinex","SOLUSD",1759982361262,0.72,226.28,226.24,2.57344537]
["bitfinex","SOLUSD",1759982361466,6.99235831,226.3,226.24,2.57344537]
["bitfinex","SOLUSD",1759982361669,0.72,226.29,226.24,2.57344537]
["bitfinex","SOLUSD",1759982361870,0.72,226.28,226.24,2.57344537]
["bitfinex","SOLUSD",1759982362162,7.71235831,226.3,226.24,3.24344537]
["bitfinex","SOLUSD",1759982362364,5.13891294,226.3,226.24,3.24344537]
["bitfinex","SOLUSD",1759982362567,0.72,226.29,226.26,2.57344537]
["bitfinex","SOLUSD",1759982362871,4.41891294,226.3,226.25,2.57344537]
["bitfinex","SOLUSD",1759982363548,4.41891294,226.3,226.26,0.67]
["bitfinex","SOLUSD",1759982363749,0.72,226.3,226.26,0.67]
["bitfinex","SOLUSD",1759982363950,0.72,226.3,226.25,2.57344537]
["bitfinex","SOLUSD",1759982364159,0.72,226.3,226.26,0.67]
["bitfinex","SOLUSD",1759982364361,0.72,226.29,226.25,2.57344537]
["bitfinex","SOLUSD",1759982364750,4.41930351,226.28,226.24,0.67]
["bitfinex","SOLUSD",1759982364945,4.41930351,226.28,226.23,2.57344537]
["bitfinex","SOLUSD",1759982365151,4.41930351,226.28,226.22,52.51]
["bitfinex","SOLUSD",1759982365152,0.72,226.27,226.22,54.41344537]
["bitfinex","SOLUSD",1759982365361,4.41930351,226.28,226.22,21.47]
["bitfinex","SOLUSD",1759982365362,0.72,226.26,226.22,21.47]
["bitfinex","SOLUSD",1759982365861,0.72,226.26,226.22,20.8]
["bitfinex","SOLUSD",1759982366251,16.1875623,226.28,226.23,0.67]
["bitfinex","SOLUSD",1759982366453,15.4675623,226.28,226.23,3.24344537]
["bitfinex","SOLUSD",1759982366653,16.1875623,226.28,226.23,3.24344537]
["bitfinex","SOLUSD",1759982367379,0.72,226.27,226.23,3.24344537]
["bitfinex","SOLUSD",1759982367748,0.72,226.27,226.23,2.57344537]
["bitfinex","SOLUSD",1759982367948,0.72,226.27,226.22,23.37344537]
["bitfinex","SOLUSD",1759982368175,0.72,226.27,226.22,24.04344537]
["bitfinex","SOLUSD",1759982368358,0.72,226.26,226.22,24.04344537]
["bitfinex","SOLUSD",1759982368860,16.1875623,226.28,226.23,0.67]
["bitfinex","SOLUSD",1759982369176,15.4675623,226.28,226.23,3.24344537]
["bitfinex","SOLUSD",1759982369375,11.04825879,226.28,226.24,0.67]
["bitfinex","SOLUSD",1759982369762,4.41910822,226.29,226.25,0.67]
["bitfinex","SOLUSD",1759982369958,5.13910822,226.29,226.25,0.67]
["bitfinex","SOLUSD",1759982370165,5.13910822,226.29,226.24,2.57344537]
["bitfinex","SOLUSD",1759982370166,4.41910822,226.29,226.24,2.57344537]
["bitfinex","SOLUSD",1759982370474,0.72,226.28,226.24,0.67]
["bitfinex","SOLUSD",1759982370769,0.72,226.28,226.24,3.24344537]
["bitfinex","SOLUSD",1759982370955,5.13939758,226.28,226.24,3.24344537]
["bitfinex","SOLUSD",1759982371471,4.41939758,226.28,226.24,3.24344537]
["bitfinex","SOLUSD",1759982371853,4.41910822,226.29,226.24,3.24344537]
["bitfinex","SOLUSD",1759982372052,5.13910822,226.29,226.24,3.24344537]
["bitfinex","SOLUSD",1759982372578,5.13910822,226.29,226.24,2.57344537]
["bitfinex","SOLUSD",1759982372774,4.41910822,226.29,226.25,0.67]
["bitfinex","SOLUSD",1759982372975,13.62053943,226.31,226.25,3.24344537]
["bitfinex","SOLUSD",1759982372976,4.41888545,226.31,226.25,3.24344537]
["bitfinex","SOLUSD",1759982373170,4.41888545,226.31,226.27,2.57344537]
["bitfinex","SOLUSD",1759982373374,4.41888545,226.31,226.28,3.24344537]
["bitfinex","SOLUSD",1759982374081,4.41888545,226.31,226.28,0.67]
["bitfinex","SOLUSD",1759982376568,4.41888545,226.31,226.28,2.32010649]
["bitfinex","SOLUSD",1759982378057,4.41888545,226.31,226.28,0.67]
["bitfinex","SOLUSD",1759982382284,4.41888545,226.31,226.27,2.36010649]
["bitfinex","SOLUSD",1759982382784,4.41888545,226.31,226.27,1.65010649]
["bitfinex","SOLUSD",1759982382971,4.41888545,226.31,226.28,0.71]
["bitfinex","SOLUSD",1759982386475,5.12888545,226.31,226.27,2.37010649]
["bitfinex","SOLUSD",1759982388310,134.8,226.32,226.28,0.72]
["bitfinex","SOLUSD",1759982388474,135.51,226.32,226.28,2.37010649]
["bitfinex","SOLUSD",1759982389292,139.21857955,226.32,226.28,2.37010649]
["bitfinex","SOLUSD",1759982389687,5.1288627,226.31,226.28,2.37010649]
["bitfinex","SOLUSD",1759982389898,5.1288627,226.31,226.28,0.72]
["bitfinex","SOLUSD",1759982390072,5.1288627,226.31,226.28,2.37010649]
["bitfinex","SOLUSD",1759982391804,5.1288627,226.31,226.28,0.72]
["bitfinex","SOLUSD",1759982392177,4.4188627,226.31,226.27,1.65010649]
["bitfinex","SOLUSD",1759982392382,5.12899794,226.3,226.27,1.65010649]
["bitfinex","SOLUSD",1759982393901,4.41871768,226.31,226.27,1.65010649]
["bitfinex","SOLUSD",1759982394108,5.12871768,226.31,226.27,2.37010649]
["bitfinex","SOLUSD",1759982395713,5.12871768,226.31,226.28,0.72]
["bitfinex","SOLUSD",1759982397502,5.12871768,226.31,226.27,2.37010649]
["bitfinex","SOLUSD",1759982400708,0.71,226.31,226.27,2.37010649]
["bitfinex","SOLUSD",1759982400880,0.71,226.34,226.3,1.65010649]
["bitfinex","SOLUSD",1759982401074,0.71,226.34,226.31,0.72]
["bitfinex","SOLUSD",1759982401075,30.92,226.34,226.31,0.72]
["bitfinex","SOLUSD",1759982401483,0.71,226.33,226.29,1.65010649]
["bitfinex","SOLUSD",1759982401690,31.63,226.32,226.26,10.87647521]
["bitfinex","SOLUSD",1759982401983,0.71,226.31,226.26,10.87647521]
["bitfinex","SOLUSD",1759982402184,0.71,226.3,226.26,11.59647521]
["bitfinex","SOLUSD",1759982402403,33.28010649,226.29,226.22,1.65010649]
["bitfinex","SOLUSD",1759982402580,1.65010649,226.26,226.19,2.37010649]
["bitfinex","SOLUSD",1759982402781,5.13002556,226.25,226.19,12.5265817]
["bitfinex","SOLUSD",1759982403000,5.13002556,226.25,226.19,34.0465817]
["bitfinex","SOLUSD",1759982403388,0.71,226.24,226.19,11.59647521]
["bitfinex","SOLUSD",1759982403588,0.71,226.23,226.2,20.8]
["bitfinex","SOLUSD",1759982403797,0.71,226.24,226.2,21.52]
["bitfinex","SOLUSD",1759982403995,0.71,226.24,226.2,20.8]
["bitfinex","SOLUSD",1759982404283,0.71,226.23,226.2,20.8]
["bitfinex","SOLUSD",1759982404491,0.71,226.22,226.17,12.5265817]
["bitfinex","SOLUSD",1759982404792,0.71,226.22,226.17,13.2465817]
["bitfinex","SOLUSD",1759982404992,0.71,226.22,226.18,0.72]
["bitfinex","SOLUSD",1759982405402,1.65010649,226.23,226.17,12.5265817]
["bitfinex","SOLUSD",1759982405602,1.65010649,226.23,226.18,0.72]
["bitfinex","SOLUSD",1759982405814,0.7,226.22,226.18,0.72]
["bitfinex","SOLUSD",1759982406413,5.1204985,226.22,226.18,0.72]
["bitfinex","SOLUSD",1759982406911,1.65010649,226.19,226.16,0.2]
["bitfinex","SOLUSD",1759982407101,1.65010649,226.17,226.16,0.2]
["bitfinex","SOLUSD",1759982407299,32.57010649,226.19,226.16,0.2]
["bitfinex","SOLUSD",1759982407500,33.27010649,226.19,226.16,0.2]
["bitfinex","SOLUSD",1759982407700,0.7,226.18,226.16,0.2]
["bitfinex","SOLUSD",1759982408395,5.12145288,226.17,226.16,0.2]
["bitfinex","SOLUSD",1759982409511,4.42047564,226.22,226.16,23.37010649]
["bitfinex","SOLUSD",1759982409718,4.42047564,226.22,226.18,1.65010649]
["bitfinex","SOLUSD",1759982410017,0.7,226.24,226.19,2.37010649]
["bitfinex","SOLUSD",1759982410206,0.7,226.24,226.2,0.72]
["bitfinex","SOLUSD",1759982410520,5.12040635,226.23,226.17,23.17010649]
["bitfinex","SOLUSD",1759982410695,0.7,226.22,226.17,23.17010649]
["bitfinex","SOLUSD",1759982410889,0.7,226.22,226.17,0.72]
["bitfinex","SOLUSD",1759982411103,0.7,226.21,226.16,1.85010649]
["bitfinex","SOLUSD",1759982411395,0.7,226.21,226.17,0.72]
["bitfinex","SOLUSD",1759982411805,0.7,226.21,226.17,2.37010649]
["bitfinex","SOLUSD",1759982412014,4.42086648,226.2,226.16,1.85010649]
["bitfinex","SOLUSD",1759982412207,4.42086648,226.2,226.16,0.2]
["bitfinex","SOLUSD",1759982412407,0.7,226.19,226.16,0.2]
["bitfinex","SOLUSD",1759982412717,0.7,226.18,226.16,0.2]
["bitfinex","SOLUSD",1759982414124,4.42145288,226.17,226.16,0.2]
["bitfinex","SOLUSD",1759982414318,5.12145288,226.17,226.16,0.2]
["bitfinex","SOLUSD",1759982414726,6.77155937,226.17,226.16,0.2]
["bitfinex","SOLUSD",1759982415116,4.42119808,226.19,226.16,0.2]
["bitfinex","SOLUSD",1759982415323,30.94,226.21,226.18,1.65010649]
["bitfinex","SOLUSD",1759982415497,4.42047564,226.22,226.18,2.37010649]
["bitfinex","SOLUSD",1759982416924,5.12047564,226.22,226.18,0.72]
["bitfinex","SOLUSD",1759982417116,5.12047564,226.22,226.18,1.65010649]
["bitfinex","SOLUSD",1759982417318,0.7,226.21,226.18,1.65010649]
["bitfinex","SOLUSD",1759982417528,0.7,226.21,226.17,1.65010649]
["bitfinex","SOLUSD",1759982417706,0.7,226.2,226.16,1.85010649]
["bitfinex","SOLUSD",1759982417907,0.7,226.19,226.16,1.85010649]
["bitfinex","SOLUSD",1759982418306,5.12110677,226.19,226.16,0.2]
["bitfinex","SOLUSD",1759982418809,0.7,226.18,226.16,0.2]
["bitfinex","SOLUSD",1759982419137,0.7,226.17,226.16,0.2]
["bitfinex","SOLUSD",1759982419323,0.7,226.18,226.16,0.2]
["bitfinex","SOLUSD",1759982419514,0.7,226.17,226.16,0.2]
["bitfinex","SOLUSD",1759982419721,6.77121326,226.19,226.16,0.2]
["bitfinex","SOLUSD",1759982419922,5.12110677,226.19,226.16,0.2]
["bitfinex","SOLUSD",1759982420117,0.7,226.18,226.16,0.2]
["bitfinex","SOLUSD",1759982420325,2.35010649,226.17,226.16,0.2]
["bitfinex","SOLUSD",1759982420524,6.77155937,226.17,226.16,0.2]
["bitfinex","SOLUSD",1759982420916,5.12145288,226.17,226.16,0.2]
["bitfinex","SOLUSD",1759982422835,6.77155937,226.17,226.16,0.2]
["bitfinex","SOLUSD",1759982428232,4.42145288,226.17,226.16,0.2]
["bitfinex","SOLUSD",1759982428410,35.36145288,226.17,226.16,0.2]
["bitfinex","SOLUSD",1759982431124,35.36145288,226.17,226.16,0.92]
["bitfinex","SOLUSD",1759982431325,35.36145288,226.17,226.16,0.2]
["bitfinex","SOLUSD",1759982431842,4.42145288,226.17,226.16,0.2]
["bitfinex","SOLUSD",1759982432351,134.8,226.18,226.16,0.92]
["bitfinex","SOLUSD",1759982432718,139.22134174,226.18,226.16,0.92]
["bitfinex","SOLUSD",1759982433135,139.22134174,226.18,226.16,0.2]
["bitfinex","SOLUSD",1759982433355,170.16134174,226.18,226.16,0.2]
["bitfinex","SOLUSD",1759982435012,1.65010649,226.17,226.16,0.2]
["bitfinex","SOLUSD",1759982435237,2.35010649,226.17,226.16,0.2]
["bitfinex","SOLUSD",1759982435834,3.28273461,226.17,226.16,0.2]
["bitfinex","SOLUSD",1759982436320,7.70418749,226.17,226.16,0.2]
["bitfinex","SOLUSD",1759982438239,37.94418749,226.17,226.16,0.2]
["bitfinex","SOLUSD",1759982438447,7.00418749,226.17,226.16,0.2]
["bitfinex","SOLUSD",1759982438625,37.94418749,226.17,226.16,0.2]
["bitfinex","SOLUSD",1759982438820,4.42145288,226.17,226.16,0.86]
["bitfinex","SOLUSD",1759982440036,4.42145288,226.17,226.16,0.2]
["bitfinex","SOLUSD",1759982441851,4.42145288,226.17,226.16,0.86]
["bitfinex","SOLUSD",1759982443458,4.42145288,226.17,226.16,0.2]
["bitfinex","SOLUSD",1759982445259,2.58273461,226.19,226.16,3.46273461]
["bitfinex","SOLUSD",1759982445260,4.42123273,226.19,226.16,3.46273461]
["bitfinex","SOLUSD",1759982445549,4.42123273,226.19,226.17,3.26273461]
["bitfinex","SOLUSD",1759982445752,4.41969415,226.26,226.18,3.26273461]
["bitfinex","SOLUSD",1759982445925,4.41969415,226.26,226.22,2.58273461]
["bitfinex","SOLUSD",1759982446121,4.41969415,226.26,226.23,3.26273461]
["bitfinex","SOLUSD",1759982446430,42.32303665,226.27,226.24,0.68]
["bitfinex","SOLUSD",1759982446625,42.32303665,226.27,226.25,0.68]
["bitfinex","SOLUSD",1759982447260,53.37178372,226.27,226.23,0.68]
["bitfinex","SOLUSD",1759982447461,53.37178372,226.27,226.24,0.68]
["bitfinex","SOLUSD",1759982447636,53.37178372,226.27,226.22,3.26273461]
["bitfinex","SOLUSD",1759982447839,53.37178372,226.27,226.23,0.68]
["bitfinex","SOLUSD",1759982448037,53.37178372,226.27,226.24,0.68]
["bitfinex","SOLUSD",1759982449058,54.07178372,226.27,226.21,0.68]
["bitfinex","SOLUSD",1759982449261,56.65451833,226.27,226.21,0.68]
["bitfinex","SOLUSD",1759982449651,54.07178372,226.27,226.21,3.26273461]
["bitfinex","SOLUSD",1759982450158,54.07178372,226.27,226.22,3.26273461]
["bitfinex","SOLUSD",1759982450359,54.07178372,226.27,226.23,0.68]
["bitfinex","SOLUSD",1759982450657,53.37178372,226.27,226.23,0.68]
["bitfinex","SOLUSD",1759982450859,53.37178372,226.27,226.22,2.58273461]
["bitfinex","SOLUSD",1759982451068,53.37178372,226.27,226.19,20.8]
["bitfinex","SOLUSD",1759982451069,2.58273461,226.25,226.19,20.8]
["bitfinex","SOLUSD",1759982451254,34.22273461,226.24,226.18,20.8]
["bitfinex","SOLUSD",1759982452072,30.94,226.24,226.19,0.68]
["bitfinex","SOLUSD",1759982452269,30.94,226.24,226.2,0.68]
["bitfinex","SOLUSD",1759982452450,23.13178372,226.27,226.2,2.58273461]
["bitfinex","SOLUSD",1759982452640,33.89396594,226.26,226.21,3.26273461]
["bitfinex","SOLUSD",1759982452841,30.92,226.25,226.21,2.58273461]
["bitfinex","SOLUSD",1759982453050,30.92,226.25,226.22,0.68]
["bitfinex","SOLUSD",1759982453367,4.42008486,226.24,226.22,0.68]
["bitfinex","SOLUSD",1759982453752,4.42008486,226.24,226.23,0.68]
["bitfinex","SOLUSD",1759982455167,11.0474778,226.3,226.23,3.26273461]
["bitfinex","SOLUSD",1759982455340,4.41910822,226.29,226.25,2.58273461]
["bitfinex","SOLUSD",1759982455548,4.41910822,226.29,226.27,2.58273461]
["bitfinex","SOLUSD",1759982455747,4.41910822,226.29,226.28,0.68]
["bitfinex","SOLUSD",1759982456464,26.5369496,226.36,226.28,3.26273461]
["bitfinex","SOLUSD",1759982456465,19.36439943,226.36,226.28,3.26273461]
["bitfinex","SOLUSD",1759982456764,38.30857045,226.35,226.29,3.26273461]
["bitfinex","SOLUSD",1759982457064,35.33793682,226.35,226.29,3.26273461]
["bitfinex","SOLUSD",1759982457265,46.38277887,226.35,226.29,3.26273461]
["bitfinex","SOLUSD",1759982457468,47.08277887,226.35,226.29,0.68]
["bitfinex","SOLUSD",1759982458160,4.41793682,226.35,226.3,2.58273461]
["bitfinex","SOLUSD",1759982458369,4.41793682,226.35,226.31,3.26273461]
["bitfinex","SOLUSD",1759982458683,4.41793682,226.35,226.32,0.68]
["bitfinex","SOLUSD",1759982459035,4.41793682,226.35,226.33,0.68]
["bitfinex","SOLUSD",1759982459267,4.41774165,226.36,226.33,0.68]
["bitfinex","SOLUSD",1759982459576,30.92,226.37,226.32,2.58273461]
["bitfinex","SOLUSD",1759982459795,0.7,226.36,226.32,0.68]
["bitfinex","SOLUSD",1759982460772,2.58273461,226.33,226.24,3.26273461]
["bitfinex","SOLUSD",1759982460978,2.58273461,226.3,226.24,0.68]
["bitfinex","SOLUSD",1759982461177,4.41891294,226.3,226.25,20.8]
["bitfinex","SOLUSD",1759982461380,5.11891294,226.3,226.25,20.8]
["bitfinex","SOLUSD",1759982461693,2.58273461,226.28,226.21,2.58273461]
["bitfinex","SOLUSD",1759982461892,3.28273461,226.27,226.2,3.26273461]
["bitfinex","SOLUSD",1759982462095,3.28273461,226.27,226.21,0.68]
["bitfinex","SOLUSD",1759982463172,4.41969415,226.26,226.21,0.68]
["bitfinex","SOLUSD",1759982463374,5.11969415,226.26,226.21,0.68]
["bitfinex","SOLUSD",1759982463786,2.58273461,226.24,226.16,0.88]
["bitfinex","SOLUSD",1759982464002,2.58273461,226.21,226.16,0.2]
["bitfinex","SOLUSD",1759982464381,3.28273461,226.21,226.16,0.88]
["bitfinex","SOLUSD",1759982465082,3.28273461,226.23,226.17,0.68]
["bitfinex","SOLUSD",1759982465280,4.42047564,226.22,226.17,0.68]
["bitfinex","SOLUSD",1759982465471,5.12047564,226.22,226.17,0.68]
["bitfinex","SOLUSD",1759982465670,15.47166474,226.22,226.16,0.2]
["bitfinex","SOLUSD",1759982465902,16.19166474,226.22,226.16,0.2]
["bitfinex","SOLUSD",1759982466498,15.47166474,226.22,226.17,3.26273461]
["bitfinex","SOLUSD",1759982466699,15.47166474,226.22,226.18,3.26273461]
["bitfinex","SOLUSD",1759982467203,11.0511891,226.22,226.18,0.68]
["bitfinex","SOLUSD",1759982467409,11.7711891,226.22,226.17,2.58273461]
["bitfinex","SOLUSD",1759982467806,11.7711891,226.22,226.16,2.78273461]
["bitfinex","SOLUSD",1759982468101,0.72,226.21,226.16,0.2]
["bitfinex","SOLUSD",1759982468305,11.0511891,226.22,226.17,0.68]
["bitfinex","SOLUSD",1759982468495,0.72,226.21,226.16,2.78273461]
["bitfinex","SOLUSD",1759982468696,0.72,226.21,226.16,3.46273461]
["bitfinex","SOLUSD",1759982469301,4.42086648,226.2,226.16,0.88]
["bitfinex","SOLUSD",1759982469487,0.72,226.19,226.16,0.2]
["bitfinex","SOLUSD",1759982470190,4.42086648,226.2,226.16,0.2]
["bitfinex","SOLUSD",1759982470704,4.42086648,226.2,226.17,0.68]
["bitfinex","SOLUSD",1759982471010,4.42086648,226.2,226.18,0.68]
["bitfinex","SOLUSD",1759982471411,11.0511891,226.22,226.18,0.68]
["bitfinex","SOLUSD",1759982471716,11.7711891,226.22,226.16,2.78273461]
["bitfinex","SOLUSD",1759982472411,11.7711891,226.22,226.16,3.46273461]
["bitfinex","SOLUSD",1759982472600,16.19166474,226.22,226.16,3.46273461]
["bitfinex","SOLUSD",1759982473185,15.47166474,226.22,226.16,2.78273461]
["bitfinex","SOLUSD",1759982473390,0.72,226.21,226.16,0.2]
["bitfinex","SOLUSD",1759982473707,15.47166474,226.22,226.16,3.46273461]
["bitfinex","SOLUSD",1759982473906,4.42047564,226.22,226.19,2.58273461]
["bitfinex","SOLUSD",1759982474113,4.42047564,226.22,226.18,2.58273461]
["bitfinex","SOLUSD",1759982474315,0.72,226.21,226.17,2.58273461]
["bitfinex","SOLUSD",1759982474792,4.42086648,226.2,226.17,2.58273461]
["bitfinex","SOLUSD",1759982476516,0.72,226.19,226.16,0.2]
["bitfinex","SOLUSD",1759982476683,15.47111932,226.23,226.16,0.2]
["bitfinex","SOLUSD",1759982476883,33.54273461,226.22,226.16,0.2]
["bitfinex","SOLUSD",1759982477088,0.72,226.2,226.16,0.2]
["bitfinex","SOLUSD",1759982478713,0.72,226.19,226.16,0.2]
["bitfinex","SOLUSD",1759982478907,4.4212574,226.18,226.16,0.2]
["bitfinex","SOLUSD",1759982480718,4.42106193,226.19,226.16,0.2]
["bitfinex","SOLUSD",1759982481792,4.42106193,226.19,226.16,2.78273461]
["bitfinex","SOLUSD",1759982481992,4.42085028,226.21,226.17,3.26273461]
["bitfinex","SOLUSD",1759982482191,4.42085028,226.21,226.18,2.58273461]
["bitfinex","SOLUSD",1759982482394,0.72,226.2,226.16,2.78273461]
["bitfinex","SOLUSD",1759982482921,4.42106193,226.19,226.16,2.78273461]
["bitfinex","SOLUSD",1759982484694,11.05167764,226.21,226.16,3.46273461]
["bitfinex","SOLUSD",1759982484695,15.47234869,226.21,226.16,3.46273461]
["bitfinex","SOLUSD",1759982484894,15.47234869,226.21,226.17,2.58273461]
["bitfinex","SOLUSD",1759982485097,4.42067105,226.21,226.18,3.26273461]
["bitfinex","SOLUSD",1759982485296,4.42048143,226.22,226.2,2.58273461]
["bitfinex","SOLUSD",1759982486596,0.72,226.21,226.16,21.0]
["bitfinex","SOLUSD",1759982486792,0.72,226.2,226.16,0.2]
["bitfinex","SOLUSD",1759982487001,2.58273461,226.17,226.16,0.2]
["bitfinex","SOLUSD",1759982487219,3.30273461,226.17,226.16,0.2]
["bitfinex","SOLUSD",1759982488528,7.72418749,226.17,226.16,0.2]
["bitfinex","SOLUSD",1759982490806,4.42145288,226.17,226.16,0.2]
["bitfinex","SOLUSD",1759982491313,5.14145288,226.17,226.16,0.2]
["bitfinex","SOLUSD",1759982491821,7.72418749,226.17,226.16,0.2]
["bitfinex","SOLUSD",1759982492225,4.42145288,226.17,226.16,0.2]
["bitfinex","SOLUSD",1759982494128,11.05150125,226.22,226.16,3.46273461]
["bitfinex","SOLUSD",1759982494311,11.05150125,226.22,226.18,2.58273461]
["bitfinex","SOLUSD",1759982494511,11.05150125,226.22,226.19,3.26273461]
["bitfinex","SOLUSD",1759982494708,11.05150125,226.22,226.2,0.68]
["bitfinex","SOLUSD",1759982494913,4.42047564,226.22,226.2,3.26273461]
["bitfinex","SOLUSD",1759982495114,4.42047564,226.22,226.2,2.58273461]
["bitfinex","SOLUSD",1759982495419,4.42047564,226.22,226.21,0.68]
["bitfinex","SOLUSD",1759982495807,4.42047564,226.22,226.2,2.58273461]
["bitfinex","SOLUSD",1759982496022,4.42008486,226.24,226.19,3.26273461]
["bitfinex","SOLUSD",1759982497038,4.42008486,226.24,226.19,2.58273461]
["bitfinex","SOLUSD",1759982497258,5.10008486,226.24,226.19,3.26273461]
["bitfinex","SOLUSD",1759982497418,2.58273461,226.2,226.16,0.2]
["bitfinex","SOLUSD",1759982497617,2.58273461,226.18,226.16,0.2]
["bitfinex","SOLUSD",1759982497818,2.33246528,226.18,226.16,0.2]
["bitfinex","SOLUSD",1759982498447,0.68,226.17,226.16,0.2]
["bitfinex","SOLUSD",1759982498626,23.13246528,226.17,226.16,0.2]
["bitfinex","SOLUSD",1759982499144,4.42262615,226.11,226.07,0.68]
["bitfinex","SOLUSD",1759982499823,4.42262615,226.11,226.06,1.65246528]
["bitfinex","SOLUSD",1759982500142,4.42262615,226.11,226.07,0.68]
["bitfinex","SOLUSD",1759982500735,4.42262615,226.11,226.09,0.88]
["bitfinex","SOLUSD",1759982500945,11.05623393,226.12,226.09,0.2]
["bitfinex","SOLUSD",1759982502851,4.42223499,226.13,226.09,0.2]
["bitfinex","SOLUSD",1759982503261,5.10223499,226.13,226.09,0.2]
["bitfinex","SOLUSD",1759982503644,15.47782248,226.13,226.1,0.67]
["bitfinex","SOLUSD",1759982504255,4.42197757,226.15,226.11,2.32246528]
["bitfinex","SOLUSD",1759982504459,4.42197757,226.15,226.12,0.67]
["bitfinex","SOLUSD",1759982505760,4.42197757,226.15,226.1,1.65246528]
["bitfinex","SOLUSD",1759982505947,0.67,226.14,226.09,0.2]
["bitfinex","SOLUSD",1759982506144,17.12905262,226.15,226.1,0.67]
["bitfinex","SOLUSD",1759982506349,17.79905262,226.15,226.1,0.67]
["bitfinex","SOLUSD",1759982506662,0.67,226.14,226.09,0.2]
["bitfinex","SOLUSD",1759982506862,0.67,226.13,226.09,0.2]
["bitfinex","SOLUSD",1759982507244,4.42243056,226.12,226.09,0.2]
["bitfinex","SOLUSD",1759982508734,0.67,226.11,226.09,0.2]
["bitfinex","SOLUSD",1759982508939,4.42243056,226.12,226.09,0.2]
["bitfinex","SOLUSD",1759982510344,5.09243056,226.12,226.09,0.2]
["bitfinex","SOLUSD",1759982511641,4.42243056,226.12,226.09,0.2]
["bitfinex","SOLUSD",1759982512838,15.47801064,226.13,226.09,0.2]
["bitfinex","SOLUSD",1759982513043,16.14801064,226.13,226.09,0.2]
["bitfinex","SOLUSD",1759982515871,0.67,226.12,226.09,0.2]
["bitfinex","SOLUSD",1759982517472,4.42262615,226.11,226.09,0.2]
["bitfinex","SOLUSD",1759982519166,15.47801064,226.13,226.09,0.2]
["bitfinex","SOLUSD",1759982519370,16.14801064,226.13,226.09,0.2]
["bitfinex","SOLUSD",1759982519553,16.14801064,226.13,226.09,0.87]
["bitfinex","SOLUSD",1759982519757,15.47801064,226.13,226.09,0.87]
["bitfinex","SOLUSD",1759982519956,16.14801064,226.13,226.09,0.87]
["bitfinex","SOLUSD",1759982520586,16.14801064,226.13,226.09,0.2]
["bitfinex","SOLUSD",1759982520587,0.67,226.12,226.09,0.2]
["bitfinex","SOLUSD",1759982520787,0.67,226.11,226.09,0.2]
["bitfinex","SOLUSD",1759982520970,0.67,226.1,226.09,0.2]
["bitfinex","SOLUSD",1759982522186,5.09282176,226.1,226.09,0.2]
["bitfinex","SOLUSD",1759982522575,4.42282176,226.1,226.09,0.2]
["bitfinex","SOLUSD",1759982522781,4.42282176,226.1,226.09,0.87]
["bitfinex","SOLUSD",1759982522969,4.42282176,226.1,226.09,0.2]
["bitfinex","SOLUSD",1759982523656,30.94,226.14,226.09,2.52246528]
["bitfinex","SOLUSD",1759982523862,30.94,226.14,226.1,2.32246528]
["bitfinex","SOLUSD",1759982524276,4.42223499,226.13,226.1,2.32246528]
["bitfinex","SOLUSD",1759982524665,4.42223499,226.13,226.11,0.67]
["bitfinex","SOLUSD",1759982524871,4.42223499,226.13,226.12,0.67]
["bitfinex","SOLUSD",1759982525059,4.42223499,226.13,226.1,2.32246528]
["bitfinex","SOLUSD",1759982525259,4.42223499,226.13,226.11,0.67]
["bitfinex","SOLUSD",1759982525674,4.42223499,226.13,226.1,1.65246528]
["bitfinex","SOLUSD",1759982525887,4.42223499,226.13,226.1,2.37246528]
["bitfinex","SOLUSD",1759982526261,16.17645367,226.15,226.09,0.2]
["bitfinex","SOLUSD",1759982526606,168.09246528,226.16,226.11,20.8]
["bitfinex","SOLUSD",1759982526767,0.7,226.15,226.11,20.8]
["bitfinex","SOLUSD",1759982527080,0.7,226.15,226.1,0.72]
["bitfinex","SOLUSD",1759982527260,0.7,226.15,226.11,20.8]
["bitfinex","SOLUSD",1759982528087,170.16168695,226.16,226.12,0.72]
["bitfinex","SOLUSD",1759982528289,170.16168695,226.16,226.13,0.72]
["bitfinex","SOLUSD",1759982528589,35.36168695,226.16,226.11,1.65246528]
["bitfinex","SOLUSD",1759982528886,4.42168695,226.16,226.13,1.65246528]
["bitfinex","SOLUSD",1759982529181,4.42168695,226.16,226.13,2.37246528]
["bitfinex","SOLUSD",1759982529380,134.8,226.22,226.15,1.65246528]
["bitfinex","SOLUSD",1759982529381,135.5,226.22,226.15,1.65246528]
["bitfinex","SOLUSD",1759982529567,2.97258133,226.21,226.17,1.65246528]
["bitfinex","SOLUSD",1759982529884,2.97258133,226.21,226.17,2.37246528]
["bitfinex","SOLUSD",1759982530284,7.39327601,226.21,226.17,2.37246528]
["bitfinex","SOLUSD",1759982531273,4.42069468,226.21,226.17,2.37246528]
["bitfinex","SOLUSD",1759982531790,4.42069468,226.21,226.17,0.72]
["bitfinex","SOLUSD",1759982531984,4.42069468,226.21,226.17,2.37246528]
["bitfinex","SOLUSD",1759982532282,0.7,226.2,226.13,31.68]
["bitfinex","SOLUSD",1759982532488,0.7,226.2,226.14,1.65246528]
["bitfinex","SOLUSD",1759982532793,2.35246528,226.19,226.13,20.8]
["bitfinex","SOLUSD",1759982533880,4.4212574,226.18,226.15,20.8]
["bitfinex","SOLUSD",1759982534078,30.96,226.2,226.16,0.72]
["bitfinex","SOLUSD",1759982534266,30.96,226.2,226.14,1.65246528]
["bitfinex","SOLUSD",1759982534588,4.42108415,226.19,226.15,0.72]
["bitfinex","SOLUSD",1759982535390,5.12108415,226.19,226.13,20.8]
["bitfinex","SOLUSD",1759982535687,134.8,226.22,226.16,20.8]
["bitfinex","SOLUSD",1759982535885,2.97350549,226.21,226.18,1.65246528]
["bitfinex","SOLUSD",1759982536085,134.8,226.22,226.18,2.37246528]
["bitfinex","SOLUSD",1759982536590,134.8,226.22,226.19,0.72]
["bitfinex","SOLUSD",1759982537694,139.22056542,226.22,226.19,0.72]
["bitfinex","SOLUSD",1759982538394,139.22056542,226.22,226.19,2.37246528]
["bitfinex","SOLUSD",1759982538695,134.8,226.22,226.18,1.65246528]
["bitfinex","SOLUSD",1759982538891,134.8,226.22,226.21,1.65246528]
["bitfinex","SOLUSD",1759982539093,4.4198895,226.25,226.21,1.65246528]
["bitfinex","SOLUSD",1759982539289,7.39074639,226.26,226.23,1.65246528]
["bitfinex","SOLUSD",1759982539508,134.8,226.28,226.23,2.37246528]
["bitfinex","SOLUSD",1759982539796,5.11944511,226.28,226.23,2.37246528]
["bitfinex","SOLUSD",1759982540384,0.7,226.27,226.23,2.37246528]
["bitfinex","SOLUSD",1759982540580,0.7,226.26,226.17,20.8]
["bitfinex","SOLUSD",1759982540782,1.65246528,226.24,226.16,2.37246528]
["bitfinex","SOLUSD",1759982540996,2.35246528,226.23,226.16,2.37246528]
["bitfinex","SOLUSD",1759982541494,5.12047564,226.22,226.16,2.37246528]
["bitfinex","SOLUSD",1759982543187,4.42047564,226.22,226.16,2.37246528]
["bitfinex","SOLUSD",1759982543498,15.47106767,226.23,226.17,1.65246528]
["bitfinex","SOLUSD",1759982543666,15.47106767,226.23,226.17,2.37246528]
["bitfinex","SOLUSD",1759982544298,0.7,226.22,226.18,20.8]
["bitfinex","SOLUSD",1759982544490,0.7,226.21,226.15,1.65246528]
["bitfinex","SOLUSD",1759982544796,0.7,226.2,226.15,20.8]
["bitfinex","SOLUSD",1759982544985,0.7,226.19,226.15,20.8]
["bitfinex","SOLUSD",1759982545174,0.7,226.19,226.15,22.45246528]
["bitfinex","SOLUSD",1759982545371,0.7,226.22,226.16,0.72]
["bitfinex","SOLUSD",1759982545676,4.42067105,226.21,226.16,2.37246528]
["bitfinex","SOLUSD",1759982546376,0.7,226.2,226.15,22.45246528]
["bitfinex","SOLUSD",1759982546792,0.7,226.19,226.15,22.45246528]
["bitfinex","SOLUSD",1759982547000,0.7,226.19,226.15,20.8]
["bitfinex","SOLUSD",1759982547230,0.7,226.18,226.15,20.8]
["bitfinex","SOLUSD",1759982547502,5.12140379,226.18,226.15,20.8]
["bitfinex","SOLUSD",1759982547797,0.7,226.17,226.1,0.72]
["bitfinex","SOLUSD",1759982547975,2.35246528,226.17,226.1,0.72]
["bitfinex","SOLUSD",1759982548183,2.35246528,226.17,226.1,21.52]
["bitfinex","SOLUSD",1759982548793,2.35246528,226.17,226.1,23.17246528]
["bitfinex","SOLUSD",1759982549101,2.35246528,226.17,226.11,20.8]
["bitfinex","SOLUSD",1759982549677,15.47576936,226.16,226.1,23.17246528]
["bitfinex","SOLUSD",1759982549883,0.7,226.16,226.1,23.17246528]
["bitfinex","SOLUSD",1759982550202,0.7,226.16,226.11,20.8]
["bitfinex","SOLUSD",1759982550790,1.65246528,226.19,226.12,0.72]
["bitfinex","SOLUSD",1759982551096,134.8,226.2,226.14,1.65246528]
["bitfinex","SOLUSD",1759982551097,165.82,226.2,226.14,1.65246528]
["bitfinex","SOLUSD",1759982551303,17.82618205,226.19,226.13,20.8]
["bitfinex","SOLUSD",1759982551478,0.7,226.18,226.11,1.65246528]
["bitfinex","SOLUSD",1759982551680,0.7,226.17,226.11,1.65246528]
["bitfinex","SOLUSD",1759982551987,4.4212574,226.18,226.12,2.37246528]
["bitfinex","SOLUSD",1759982552309,4.4212574,226.18,226.12,23.17246528]
["bitfinex","SOLUSD",1759982552603,0.7,226.17,226.12,20.8]
["bitfinex","SOLUSD",1759982553099,4.42106534,226.19,226.13,0.72]
["bitfinex","SOLUSD",1759982554903,4.42106534,226.19,226.14,1.65246528]
["bitfinex","SOLUSD",1759982555110,4.42106534,226.19,226.15,0.72]
["bitfinex","SOLUSD",1759982558705,11.04974839,226.25,226.18,1.65246528]
["bitfinex","SOLUSD",1759982559012,4.4198895,226.25,226.2,1.65246528]
["bitfinex","SOLUSD",1759982559313,4.4198895,226.25,226.21,0.7]
["bitfinex","SOLUSD",1759982560327,4.41968474,226.27,226.23,2.57999949]
["bitfinex","SOLUSD",1759982560631,0.68,226.26,226.21,2.57999949]
["bitfinex","SOLUSD",1759982560921,0.68,226.25,226.21,2.57999949]
["bitfinex","SOLUSD",1759982561334,4.41968474,226.27,226.21,2.57999949]
["bitfinex","SOLUSD",1759982561526,5.09968474,226.27,226.21,3.27999949]
["bitfinex","SOLUSD",1759982561917,5.09968474,226.27,226.18,20.8]
["bitfinex","SOLUSD",1759982561918,2.57999949,226.24,226.18,20.8]
["bitfinex","SOLUSD",1759982562120,0.68,226.23,226.18,20.8]
["bitfinex","SOLUSD",1759982562309,0.68,226.22,226.18,20.8]
["bitfinex","SOLUSD",1759982562511,0.68,226.22,226.17,24.07999949]
["bitfinex","SOLUSD",1759982562814,3.25999949,226.21,226.15,0.7]
["bitfinex","SOLUSD",1759982563132,3.25999949,226.21,226.12,2.57999949]
["bitfinex","SOLUSD",1759982563133,2.57999949,226.19,226.12,2.57999949]
["bitfinex","SOLUSD",1759982563315,0.7,226.18,226.12,20.8]
["bitfinex","SOLUSD",1759982563517,0.7,226.18,226.11,3.27999949]
["bitfinex","SOLUSD",1759982563911,4.42145288,226.17,226.11,0.7]
["bitfinex","SOLUSD",1759982564235,4.42145288,226.17,226.12,20.8]
["bitfinex","SOLUSD",1759982564409,5.12145288,226.17,226.12,21.51]
["bitfinex","SOLUSD",1759982565317,4.42145288,226.17,226.13,0.71]
["bitfinex","SOLUSD",1759982565517,4.4212574,226.18,226.13,0.71]
["bitfinex","SOLUSD",1759982566416,5.1212574,226.18,226.13,0.71]
["bitfinex","SOLUSD",1759982566618,4.42164839,226.16,226.13,0.71]
["bitfinex","SOLUSD",1759982566932,4.42164839,226.16,226.12,20.8]
["bitfinex","SOLUSD",1759982567309,4.42164839,226.16,226.12,21.51]
["bitfinex","SOLUSD",1759982568025,4.42164839,226.16,226.12,20.8]
["bitfinex","SOLUSD",1759982568329,4.42164839,226.16,226.1,4.42280574]
["bitfinex","SOLUSD",1759982568330,5.12164839,226.16,226.1,3.28999949]
["bitfinex","SOLUSD",1759982568533,0.7,226.15,226.09,0.2]
["bitfinex","SOLUSD",1759982569129,0.7,226.15,226.09,0.91]
["bitfinex","SOLUSD",1759982569329,18.05576885,226.16,226.1,3.28999949]
["bitfinex","SOLUSD",1759982569330,15.47576936,226.16,226.1,3.28999949]
["bitfinex","SOLUSD",1759982569634,15.47576936,226.16,226.11,2.57999949]
["bitfinex","SOLUSD",1759982569831,0.7,226.15,226.1,2.57999949]
["bitfinex","SOLUSD",1759982570139,0.7,226.14,226.09,2.77999949]
["bitfinex","SOLUSD",1759982570328,4.42243056,226.12,226.09,0.2]
["bitfinex","SOLUSD",1759982570912,4.42243056,226.12,226.09,0.91]
["bitfinex","SOLUSD",1759982571225,5.12243056,226.12,226.09,0.2]
["bitfinex","SOLUSD",1759982571426,0.7,226.11,226.09,0.2]
["bitfinex","SOLUSD",1759982572413,4.42282176,226.1,226.09,0.2]
["bitfinex","SOLUSD",1759982573135,5.12282176,226.1,226.09,0.2]
["bitfinex","SOLUSD",1759982578147,4.42282176,226.1,226.09,0.2]
["bitfinex","SOLUSD",1759982579137,4.42262615,226.11,226.09,0.2]
["bitfinex","SOLUSD",1759982580038,4.42262615,226.11,226.1,0.71]
["bitfinex","SOLUSD",1759982580255,4.42262615,226.11,226.09,0.2]
["bitfinex","SOLUSD",1759982581235,0.7,226.11,226.09,0.2]
["bitfinex","SOLUSD",1759982582952,0.7,226.1,226.09,0.2]
["bitfinex","SOLUSD",1759982583337,5.12282176,226.1,226.09,0.2]
["bitfinex","SOLUSD",1759982584054,7.70282125,226.1,226.09,0.2]
["bitfinex","SOLUSD",1759982585929,7.70282125,226.1,226.09,1e-08]
["bitfinex","SOLUSD",1759982586332,38.76282125,226.1,226.09,1e-08]
["bitfinex","SOLUSD",1759982586536,41.73149234,226.1,226.09,1e-08]
["bitfinex","SOLUSD",1759982587244,38.76282125,226.1,226.09,1e-08]
["bitfinex","SOLUSD",1759982598783,4.42282176,226.1,226.09,1e-08]
["bitfinex","SOLUSD",1759982599067,4.42282176,226.1,226.09,0.71000001]
["bitfinex","SOLUSD",1759982601041,4.42282176,226.1,226.09,1e-08]
["bitfinex","SOLUSD",1759982601242,7.68282125,226.1,226.09,1e-08]
["bitfinex","SOLUSD",1759982601463,142.48282125,226.1,226.09,1e-08]
["bitfinex","SOLUSD",1759982602661,21.52227476,226.1,226.09,1e-08]
["bitfinex","SOLUSD",1759982603740,20.8,226.06,226.05,1e-08]
["bitfinex","SOLUSD",1759982603949,2.57999949,226.06,226.05,1e-08]
["bitfinex","SOLUSD",1759982604158,33.61999949,226.06,226.05,1e-08]
["bitfinex","SOLUSD",1759982604372,47.75647419,226.06,226.05,1e-08]
["bitfinex","SOLUSD",1759982604543,19.67914584,226.06,226.05,1e-08]
["bitfinex","SOLUSD",1759982604744,50.71914584,226.06,226.05,1e-08]
["bitfinex","SOLUSD",1759982605546,52.49113511,226.06,226.05,1e-08]
["bitfinex","SOLUSD",1759982605866,56.91473946,226.06,226.05,1e-08]
["bitfinex","SOLUSD",1759982606033,52.5627507,226.06,226.05,1e-08]
["bitfinex","SOLUSD",1759982606861,55.14275019,226.06,226.05,1e-08]
["bitfinex","SOLUSD",1759982607357,2.57999949,226.01,226.0,1e-08]
["bitfinex","SOLUSD",1759982607666,33.63999949,226.01,226.0,1e-08]
["bitfinex","SOLUSD",1759982607839,3.25999949,226.01,226.0,1e-08]
["bitfinex","SOLUSD",1759982608040,59.54458247,226.01,226.0,1e-08]
["bitfinex","SOLUSD",1759982608852,27.80458247,226.01,226.0,1e-08]
["bitfinex","SOLUSD",1759982609242,58.86458247,226.01,226.0,1e-08]
["bitfinex","SOLUSD",1759982609565,58.86458247,226.01,226.0,0.71000001]
["bitfinex","SOLUSD",1759982609739,58.86458247,226.01,226.0,1e-08]
["bitfinex","SOLUSD",1759982612043,56.28458298,226.01,226.0,1e-08]
["bitfinex","SOLUSD",1759982612341,58.86458247,226.01,226.0,1e-08]
["bitfinex","SOLUSD",1759982612942,59.54458247,226.01,226.0,1e-08]
["bitfinex","SOLUSD",1759982613749,58.86458247,226.01,226.0,1e-08]
["bitfinex","SOLUSD",1759982614775,27.80458247,226.01,226.0,0.71000001]
["bitfinex","SOLUSD",1759982614954,38.06458247,226.01,226.0,0.71000001]
["bitfinex","SOLUSD",1759982617471,38.06458247,226.01,226.0,1e-08]
["bitfinex","SOLUSD",1759982618176,38.04458247,226.01,226.0,1e-08]
["bitfinex","SOLUSD",1759982621658,38.75458247,226.01,226.0,1e-08]
["bitfinex","SOLUSD",1759982621858,37.83016539,226.01,226.0,1e-08]
["bitfinex","SOLUSD",1759982623080,51.66797079,226.01,226.0,1e-08]
["bitfinex","SOLUSD",1759982627383,50.01238838,226.01,226.0,1e-08]
["bitfinex","SOLUSD",1759982627570,51.66797079,226.01,226.0,1e-08]
["bitfinex","SOLUSD",1759982627954,53.44027411,226.01,226.0,1e-08]
["bitfinex","SOLUSD",1759982633677,52.73027411,226.01,226.0,1e-08]
["bitfinex","SOLUSD",1759982634488,53.39027411,226.01,226.0,1e-08]
["bitfinex","SOLUSD",1759982635207,20.8,225.98,225.93,0.2]
["bitfinex","SOLUSD",1759982635365,22.45558241,225.94,225.93,0.2]
["bitfinex","SOLUSD",1759982635567,53.45558241,225.94,225.93,0.2]
["bitfinex","SOLUSD",1759982636176,53.45558241,225.94,225.92,0.2]
["bitfinex","SOLUSD",1759982636377,6.0817321,225.93,225.92,0.2]
["bitfinex","SOLUSD",1759982636688,26.8817321,225.93,225.92,0.2]
["bitfinex","SOLUSD",1759982636881,26.8817321,225.93,225.92,0.91]
["bitfinex","SOLUSD",1759982637386,26.8817321,225.93,225.92,0.2]
["bitfinex","SOLUSD",1759982637893,26.8817321,225.93,225.92,0.91]
["bitfinex","SOLUSD",1759982638186,26.8817321,225.93,225.92,0.2]
["bitfinex","SOLUSD",1759982638388,25.22614969,225.93,225.92,0.2]
["bitfinex","SOLUSD",1759982638577,26.8817321,225.93,225.92,0.91]
["bitfinex","SOLUSD",1759982638888,26.8817321,225.93,225.92,1e-08]
["bitfinex","SOLUSD",1759982641500,26.8817321,225.93,225.92,0.71000001]
["bitfinex","SOLUSD",1759982641875,26.8817321,225.93,225.92,1e-08]
["bitfinex","SOLUSD",1759982642306,57.8817321,225.93,225.92,1e-08]
["bitfinex","SOLUSD",1759982644900,57.8817321,225.93,225.92,0.71000001]
["bitfinex","SOLUSD",1759982645291,60.84597291,225.93,225.92,0.71000001]
["bitfinex","SOLUSD",1759982645984,57.8817321,225.93,225.92,0.71000001]
["bitfinex","SOLUSD",1759982646185,60.84745987,225.93,225.92,0.71000001]
["bitfinex","SOLUSD",1759982647323,60.84745987,225.93,225.92,1e-08]
["bitfinex","SOLUSD",1759982647901,59.19187746,225.93,225.92,1e-08]
["bitfinex","SOLUSD",1759982648129,6.19797756,225.98,225.92,0.67000001]
["bitfinex","SOLUSD",1759982648402,6.19797756,225.98,225.95,1.65558241]
["bitfinex","SOLUSD",1759982648609,4.42536007,225.98,225.96,0.67]
["bitfinex","SOLUSD",1759982648777,4.42477876,226.0,225.96,0.67]
["bitfinex","SOLUSD",1759982648983,4.42419147,226.03,225.97,1.65558241]
["bitfinex","SOLUSD",1759982649182,4.42419147,226.03,225.98,0.67]
["bitfinex","SOLUSD",1759982649183,35.44419147,226.03,225.98,0.67]
["bitfinex","SOLUSD",1759982649384,4.42419147,226.03,225.98,0.67]
["bitfinex","SOLUSD",1759982653520,6.07977388,226.03,225.98,0.67]
["bitfinex","SOLUSD",1759982654316,17.14025257,226.03,225.98,0.67]
["bitfinex","SOLUSD",1759982655519,1.65558241,226.02,225.94,1.65558241]
["bitfinex","SOLUSD",1759982655825,1.65558241,226.02,225.99,0.67]
["bitfinex","SOLUSD",1759982656135,17.14025257,226.03,226.0,0.67]
["bitfinex","SOLUSD",1759982656312,15.48467016,226.03,226.01,0.67]
["bitfinex","SOLUSD",1759982656624,15.48467016,226.03,226.02,0.67]
["bitfinex","SOLUSD",1759982657995,4.42398449,226.05,226.02,0.67]
["bitfinex","SOLUSD",1759982658428,4.42360029,226.07,226.03,1.65558241]
["bitfinex","SOLUSD",1759982658721,4.42320034,226.09,226.04,2.32558241]
["bitfinex","SOLUSD",1759982658911,4.42320034,226.09,226.05,0.67]
["bitfinex","SOLUSD",1759982659109,4.42275401,226.11,226.06,1.65558241]
["bitfinex","SOLUSD",1759982659315,0.69,226.16,226.08,1.65558241]
["bitfinex","SOLUSD",1759982659316,4.42203944,226.14,226.08,1.65558241]
["bitfinex","SOLUSD",1759982659519,4.42203944,226.14,226.09,2.32558241]
["bitfinex","SOLUSD",1759982659719,4.42184017,226.16,226.1,2.32558241]
["bitfinex","SOLUSD",1759982660014,4.42184017,226.16,226.12,1.65558241]
["bitfinex","SOLUSD",1759982660207,4.42184017,226.16,226.13,0.67]
["bitfinex","SOLUSD",1759982660404,4.42184017,226.16,226.13,2.32558241]
["bitfinex","SOLUSD",1759982660622,5.73120077,226.17,226.14,0.67]
["bitfinex","SOLUSD",1759982660808,10.15265572,226.17,226.13,1.65558241]
["bitfinex","SOLUSD",1759982661004,5.73120077,226.17,226.16,1.65558241]
["bitfinex","SOLUSD",1759982661207,5.73120077,226.17,226.16,2.32558241]
["bitfinex","SOLUSD",1759982661418,5.73120077,226.17,226.16,0.67]
["bitfinex","SOLUSD",1759982662112,5.73120077,226.17,226.16,2.32558241]
["bitfinex","SOLUSD",1759982662696,4.42028024,226.23,226.16,2.32558241]
["bitfinex","SOLUSD",1759982662905,4.42028024,226.23,226.18,1.65558241]
["bitfinex","SOLUSD",1759982663118,4.42028024,226.23,226.19,2.32558241]
["bitfinex","SOLUSD",1759982663317,4.42028024,226.23,226.2,0.67]
["bitfinex","SOLUSD",1759982664224,4.4198895,226.25,226.2,0.67]
["bitfinex","SOLUSD",1759982664423,4.4198895,226.25,226.21,0.67]
["bitfinex","SOLUSD",1759982664724,4.4198895,226.25,226.22,1.65558241]
["bitfinex","SOLUSD",1759982664905,4.4198895,226.25,226.23,0.67]
["bitfinex","SOLUSD",1759982666430,15.46854872,226.27,226.23,0.67]
["bitfinex","SOLUSD",1759982667106,16.15854872,226.27,226.21,0.67]
["bitfinex","SOLUSD",1759982667927,4.41949882,226.27,226.24,1.65558241]
["bitfinex","SOLUSD",1759982668220,4.41949882,226.27,226.25,0.67]
["bitfinex","SOLUSD",1759982668524,4.41949882,226.27,226.2,25.2208612]
["bitfinex","SOLUSD",1759982668525,4.41949882,226.27,226.23,2.32558241]
["bitfinex","SOLUSD",1759982668724,4.41949882,226.27,226.24,0.67]
["bitfinex","SOLUSD",1759982669124,4.41949882,226.27,226.23,1.65558241]
["bitfinex","SOLUSD",1759982669309,4.41949882,226.27,226.24,0.67]
["bitfinex","SOLUSD",1759982671126,4.41949882,226.27,226.25,0.67]
["bitfinex","SOLUSD",1759982672927,0.1,226.28,226.25,0.67]
["bitfinex","SOLUSD",1759982673914,0.1,226.28,226.26,0.67]
["bitfinex","SOLUSD",1759982674109,4.51931742,226.28,226.26,0.67]
["bitfinex","SOLUSD",1759982674627,4.51931742,226.28,226.27,0.67]
["bitfinex","SOLUSD",1759982675007,4.51931742,226.28,226.25,0.67]
["bitfinex","SOLUSD",1759982675225,4.51931742,226.28,226.26,0.67]
["bitfinex","SOLUSD",1759982675836,0.1,226.28,226.27,2.31558241]
["bitfinex","SOLUSD",1759982676149,0.1,226.28,226.27,23.11558241]
["bitfinex","SOLUSD",1759982677937,0.1,226.28,226.27,38.41155644]
["bitfinex","SOLUSD",1759982678329,0.1,226.28,226.27,69.37155644]
["bitfinex","SOLUSD",1759982681912,0.1,226.28,226.27,0.66]
["bitfinex","SOLUSD",1759982682216,0.1,226.28,226.27,54.07558241]
["bitfinex","SOLUSD",1759982683538,0.1,226.28,226.27,58.49508123]
["bitfinex","SOLUSD",1759982683737,0.1,226.28,226.25,0.69]
["bitfinex","SOLUSD",1759982684033,0.1,226.28,226.27,2.57843799]
["bitfinex","SOLUSD",1759982684240,0.1,226.28,226.27,3.26843799]
["bitfinex","SOLUSD",1759982685610,0.1,226.28,226.27,34.20843799]
["bitfinex","SOLUSD",1759982685940,0.1,226.28,226.27,38.62793681]
["bitfinex","SOLUSD",1759982686141,0.1,226.28,226.27,7.68793681]
["bitfinex","SOLUSD",1759982686316,0.1,226.28,226.27,38.62793681]
["bitfinex","SOLUSD",1759982687144,0.1,226.28,226.27,49.50441202]
["bitfinex","SOLUSD",1759982687437,0.1,226.28,226.27,52.08285001]
["bitfinex","SOLUSD",1759982690027,0.1,226.28,226.27,52.52479989]
["bitfinex","SOLUSD",1759982690345,0.1,226.33,226.31,31.67647521]
["bitfinex","SOLUSD",1759982690646,0.1,226.33,226.32,44.3949132]
["bitfinex","SOLUSD",1759982690947,0.1,226.33,226.32,10.87647521]
["bitfinex","SOLUSD",1759982691120,0.1,226.33,226.32,45.0849132]
["bitfinex","SOLUSD",1759982691443,0.1,226.33,226.32,14.1449132]
["bitfinex","SOLUSD",1759982691620,0.1,226.33,226.32,45.0849132]
["bitfinex","SOLUSD",1759982692144,0.1,226.33,226.32,49.50343564]
["bitfinex","SOLUSD",1759982696549,0.1,226.33,226.32,18.56343564]
["bitfinex","SOLUSD",1759982696751,0.1,226.33,226.32,49.50343564]
["bitfinex","SOLUSD",1759982697055,0.1,226.33,226.32,18.56343564]
["bitfinex","SOLUSD",1759982697244,0.1,226.33,226.32,49.50343564]
["bitfinex","SOLUSD",1759982697955,0.1,226.33,226.32,46.92499765]
["bitfinex","SOLUSD",1759982698135,0.1,226.33,226.32,49.50343564]
["bitfinex","SOLUSD",1759982699829,0.1,226.33,226.32,18.56343564]
["bitfinex","SOLUSD",1759982700156,0.1,226.33,226.32,49.50343564]
["bitfinex","SOLUSD",1759982704538,0.1,226.39,226.32,60.99159399]
["bitfinex","SOLUSD",1759982704864,0.1,226.42,226.41,31.67647521]
["bitfinex","SOLUSD",1759982705039,0.1,226.42,226.41,65.6365898]
["bitfinex","SOLUSD",1759982705238,0.1,226.42,226.41,32.36647521]
["bitfinex","SOLUSD",1759982705540,0.1,226.42,226.41,65.1949132]
["bitfinex","SOLUSD",1759982705856,0.1,226.42,226.41,65.8549132]
["bitfinex","SOLUSD",1759982706458,0.1,226.42,226.41,65.1949132]
["bitfinex","SOLUSD",1759982706646,0.1,226.42,226.41,70.27167924]
["bitfinex","SOLUSD",1759982710570,0.1,226.42,226.41,69.61167924]
["bitfinex","SOLUSD",1759982710744,0.1,226.42,226.41,70.27167924]
["bitfinex","SOLUSD",1759982712852,0.1,226.42,226.41,72.03912726]
["bitfinex","SOLUSD",1759982713552,0.1,226.42,226.41,73.77796343]
["bitfinex","SOLUSD",1759982715655,0.1,226.42,226.41,75.98700996]
["bitfinex","SOLUSD",1759982719981,0.1,226.42,226.41,40.43904917]
["bitfinex","SOLUSD",1759982720280,0.1,226.42,226.41,69.59167924]
["bitfinex","SOLUSD",1759982721078,0.1,226.42,226.41,70.25167924]
["bitfinex","SOLUSD",1759982721281,0.1,226.42,226.41,70.69335584]
["bitfinex","SOLUSD",1759982724562,0.1,226.42,226.41,70.03335584]
["bitfinex","SOLUSD",1759982724753,0.82,226.42,226.41,17.87167924]
["bitfinex","SOLUSD",1759982724949,0.1,226.42,226.41,48.79167924]
["bitfinex","SOLUSD",1759982725161,0.1,226.42,226.41,46.87324125]
["bitfinex","SOLUSD",1759982725452,0.1,226.42,226.41,48.79167924]
["bitfinex","SOLUSD",1759982728057,0.1,226.42,226.41,49.45167924]
["bitfinex","SOLUSD",1759982729358,0.1,226.42,226.41,48.79167924]
["bitfinex","SOLUSD",1759982729977,0.82,226.42,226.41,48.79167924]
["bitfinex","SOLUSD",1759982730158,0.1,226.42,226.41,48.79167924]
["bitfinex","SOLUSD",1759982730770,0.1,226.42,226.41,49.45167924]
["bitfinex","SOLUSD",1759982731983,0.1,226.42,226.41,48.79167924]
["bitfinex","SOLUSD",1759982732291,0.1,226.42,226.41,49.45167924]
["bitfinex","SOLUSD",1759982733291,0.1,226.42,226.41,48.79167924]
["bitfinex","SOLUSD",1759982735280,0.1,226.42,226.41,17.87167924]
["bitfinex","SOLUSD",1759982735281,0.82,226.42,226.41,17.87167924]
["bitfinex","SOLUSD",1759982735579,0.82,226.42,226.41,48.79167924]
["bitfinex","SOLUSD",1759982735961,0.1,226.42,226.41,48.79167924]
["bitfinex","SOLUSD",1759982741391,0.76,226.42,226.41,2.57843799]
["bitfinex","SOLUSD",1759982741597,0.76,226.42,226.41,30.92]
["bitfinex","SOLUSD",1759982742299,0.76,226.42,226.41,20.8]
["bitfinex","SOLUSD",1759982742500,0.76,226.42,226.41,51.72]
["bitfinex","SOLUSD",1759982742792,0.76,226.42,226.41,30.92]
["bitfinex","SOLUSD",1759982742971,0.76,226.42,226.41,33.49843799]
["bitfinex","SOLUSD",1759982743886,0.76,226.42,226.41,32.5681079]
["bitfinex","SOLUSD",1759982744398,0.76,226.42,226.41,30.92]
["bitfinex","SOLUSD",1759982745199,0.76,226.42,226.41,32.5681079]
["bitfinex","SOLUSD",1759982747073,0.76,226.42,226.39,25.21714204]
["bitfinex","SOLUSD",1759982747074,6.82481512,226.42,226.33,15.29480243]
["bitfinex","SOLUSD",1759982747289,2.3481079,226.41,226.35,1.6481079]
["bitfinex","SOLUSD",1759982747474,0.7,226.4,226.36,30.92]
["bitfinex","SOLUSD",1759982747674,0.7,226.39,226.36,30.92]
["bitfinex","SOLUSD",1759982747869,0.7,226.38,226.36,30.92]
["bitfinex","SOLUSD",1759982748094,0.7,226.37,226.36,30.92]
["bitfinex","SOLUSD",1759982748695,0.7,226.4,226.36,32.5681079]
["bitfinex","SOLUSD",1759982748897,0.7,226.39,226.36,32.5681079]
["bitfinex","SOLUSD",1759982749190,1.7481079,226.42,226.38,22.4481079]
["bitfinex","SOLUSD",1759982749191,4.5166045,226.42,226.38,22.4481079]
["bitfinex","SOLUSD",1759982749375,0.7,226.41,226.38,53.3681079]
["bitfinex","SOLUSD",1759982749690,0.1,226.42,226.39,1.6481079]
["bitfinex","SOLUSD",1759982749878,0.8,226.42,226.4,30.92]
["bitfinex","SOLUSD",1759982750195,0.7,226.41,226.4,30.92]
["bitfinex","SOLUSD",1759982755180,0.1,226.42,226.4,30.92]
["bitfinex","SOLUSD",1759982755379,0.8,226.42,226.4,30.92]
["bitfinex","SOLUSD",1759982755900,0.8,226.42,226.38,26.86545908]
["bitfinex","SOLUSD",1759982756079,0.7,226.41,226.39,30.92]
["bitfinex","SOLUSD",1759982756490,2.3481079,226.4,226.35,10.87647521]
["bitfinex","SOLUSD",1759982756804,2.3481079,226.39,226.36,30.92]
["bitfinex","SOLUSD",1759982757003,2.3481079,226.38,226.36,30.92]
["bitfinex","SOLUSD",1759982757179,0.7,226.37,226.36,30.92]
["bitfinex","SOLUSD",1759982758899,4.41741234,226.38,226.36,30.92]
["bitfinex","SOLUSD",1759982759100,13.48953533,226.42,226.36,33.2781079]
["bitfinex","SOLUSD",1759982759407,1.6481079,226.4,226.37,30.92]
["bitfinex","SOLUSD",1759982759587,0.7,226.39,226.37,30.92]
["bitfinex","SOLUSD",1759982760402,4.41714973,226.4,226.37,31.63]
["bitfinex","SOLUSD",1759982760596,4.41714973,226.4,226.37,30.92]
["bitfinex","SOLUSD",1759982760900,5.11714973,226.4,226.37,30.92]
["bitfinex","SOLUSD",1759982761102,4.41714973,226.4,226.37,30.92]
["bitfinex","SOLUSD",1759982761689,1.6481079,226.38,226.32,20.8]
["bitfinex","SOLUSD",1759982761906,1.6481079,226.35,226.32,30.92]
["bitfinex","SOLUSD",1759982762098,0.7,226.34,226.32,30.92]
["bitfinex","SOLUSD",1759982762291,4.41714973,226.4,226.33,13.23458311]
["bitfinex","SOLUSD",1759982762497,6.06525763,226.4,226.34,2.3581079]
["bitfinex","SOLUSD",1759982762686,1.6481079,226.39,226.35,30.92]
["bitfinex","SOLUSD",1759982762894,0.7,226.38,226.35,30.92]
["bitfinex","SOLUSD",1759982763696,4.41728756,226.39,226.35,31.63]
["bitfinex","SOLUSD",1759982763897,0.7,226.41,226.36,0.71]
["bitfinex","SOLUSD",1759982764106,136.5481079,226.42,226.37,0.71]
["bitfinex","SOLUSD",1759982764417,135.6,226.42,226.37,2.3581079]
["bitfinex","SOLUSD",1759982764923,135.6,226.42,226.38,30.92]
["bitfinex","SOLUSD",1759982765127,0.1,226.42,226.38,32.5681079]
["bitfinex","SOLUSD",1759982765296,0.1,226.42,226.39,0.71]
["bitfinex","SOLUSD",1759982765631,0.8,226.42,226.38,30.92]
["bitfinex","SOLUSD",1759982765990,5.21658782,226.42,226.38,30.92]
["bitfinex","SOLUSD",1759982766415,4.51658782,226.42,226.38,30.92]
["bitfinex","SOLUSD",1759982766710,2.3581079,226.41,226.38,30.92]
["bitfinex","SOLUSD",1759982767021,0.71,226.4,226.38,30.92]
["bitfinex","SOLUSD",1759982767220,0.71,226.39,226.38,30.92]
["bitfinex","SOLUSD",1759982767512,2.3581079,226.39,226.36,30.92]
["bitfinex","SOLUSD",1759982767703,2.3581079,226.38,226.36,30.92]
["bitfinex","SOLUSD",1759982767885,0.71,226.37,226.36,30.92]
["bitfinex","SOLUSD",1759982768092,2.3581079,226.37,226.36,30.92]
["bitfinex","SOLUSD",1759982768595,2.3581079,226.37,226.34,30.92]
["bitfinex","SOLUSD",1759982768806,1.6481079,226.36,226.34,30.92]
["bitfinex","SOLUSD",1759982770715,1.6481079,226.37,226.34,30.92]
["bitfinex","SOLUSD",1759982770907,6.06558761,226.38,226.34,30.92]
["bitfinex","SOLUSD",1759982771307,6.77558761,226.38,226.34,30.92]
["bitfinex","SOLUSD",1759982771919,6.06558761,226.38,226.34,31.63]
["bitfinex","SOLUSD",1759982774098,4.41747971,226.38,226.34,31.63]
["bitfinex","SOLUSD",1759982774303,6.06558761,226.38,226.34,31.63]
["bitfinex","SOLUSD",1759982776343,4.41692093,226.41,226.35,0.71]
["bitfinex","SOLUSD",1759982776513,6.06502883,226.41,226.35,2.3581079]
["bitfinex","SOLUSD",1759982776701,1.6481079,226.38,226.34,30.92]
["bitfinex","SOLUSD",1759982776897,2.3581079,226.37,226.34,30.92]
["bitfinex","SOLUSD",1759982777102,1.6481079,226.35,226.34,30.92]
["bitfinex","SOLUSD",1759982778420,1.6481079,226.35,226.32,0.71]
["bitfinex","SOLUSD",1759982778603,1.6481079,226.35,226.33,30.92]
["bitfinex","SOLUSD",1759982779023,6.06603691,226.36,226.33,31.63]
["bitfinex","SOLUSD",1759982780426,4.41792901,226.36,226.3,10.87647521]
["bitfinex","SOLUSD",1759982780621,11.04401469,226.37,226.31,30.92]
["bitfinex","SOLUSD",1759982780622,6.06623991,226.34,226.31,30.92]
["bitfinex","SOLUSD",1759982782730,1.6481079,226.36,226.32,0.71]
["bitfinex","SOLUSD",1759982782928,1.6481079,226.37,226.32,0.71]
["bitfinex","SOLUSD",1759982783236,1.6481079,226.38,226.32,2.3581079]
["bitfinex","SOLUSD",1759982783405,6.06545925,226.38,226.32,2.3581079]
["bitfinex","SOLUSD",1759982783602,1.6481079,226.37,226.32,0.71]
["bitfinex","SOLUSD",1759982783834,2.3581079,226.37,226.33,0.71]
["bitfinex","SOLUSD",1759982784210,1.6481079,226.36,226.33,0.71]
["bitfinex","SOLUSD",1759982784632,0.71,226.37,226.33,0.71]
["bitfinex","SOLUSD",1759982784831,6.0660073,226.36,226.33,0.71]
["bitfinex","SOLUSD",1759982787014,4.4178994,226.36,226.33,0.71]
["bitfinex","SOLUSD",1759982787620,6.0660073,226.36,226.31,36.98679942]
["bitfinex","SOLUSD",1759982787924,6.0660073,226.36,226.32,0.71]
["bitfinex","SOLUSD",1759982788122,6.0660073,226.36,226.33,0.71]
["bitfinex","SOLUSD",1759982788324,6.06565439,226.37,226.33,0.71]
["bitfinex","SOLUSD",1759982788536,6.77565439,226.37,226.33,0.71]
["bitfinex","SOLUSD",1759982790041,6.06565439,226.37,226.34,0.71]
["bitfinex","SOLUSD",1759982790238,6.06565439,226.37,226.31,36.98679942]
["bitfinex","SOLUSD",1759982790426,6.06565439,226.37,226.32,0.71]
["bitfinex","SOLUSD",1759982790628,2.3581079,226.37,226.33,0.71]
["bitfinex","SOLUSD",1759982791839,2.3581079,226.37,226.31,32.5681079]
["bitfinex","SOLUSD",1759982792034,2.3581079,226.37,226.29,20.8]
["bitfinex","SOLUSD",1759982792035,1.6481079,226.32,226.19,0.71]
["bitfinex","SOLUSD",1759982792240,1.6481079,226.24,226.16,0.81]
["bitfinex","SOLUSD",1759982792542,1.6481079,226.17,226.16,0.1]
["bitfinex","SOLUSD",1759982792720,1.6481079,226.18,226.16,0.1]
["bitfinex","SOLUSD",1759982792926,1.6481079,226.17,226.16,0.1]
["bitfinex","SOLUSD",1759982795041,6.77956078,226.17,226.16,0.1]
["bitfinex","SOLUSD",1759982796058,6.06956078,226.17,226.16,0.1]
["bitfinex","SOLUSD",1759982796256,31.85050957,226.24,226.16,0.1]
["bitfinex","SOLUSD",1759982796433,1.6481079,226.19,226.16,0.82]
["bitfinex","SOLUSD",1759982796941,1.6481079,226.19,226.16,0.1]
["bitfinex","SOLUSD",1759982797248,6.06917069,226.19,226.17,0.72]
["bitfinex","SOLUSD",1759982798042,6.06917069,226.19,226.16,0.1]
["bitfinex","SOLUSD",1759982798452,1.6481079,226.18,226.16,0.1]
["bitfinex","SOLUSD",1759982799462,1.6481079,226.2,226.17,0.72]
["bitfinex","SOLUSD",1759982799626,1.6481079,226.2,226.18,0.72]
["bitfinex","SOLUSD",1759982799957,6.06895903,226.21,226.18,0.72]
["bitfinex","SOLUSD",1759982800431,1.6481079,226.2,226.18,0.72]
["bitfinex","SOLUSD",1759982801937,1.6481079,226.2,226.16,0.1]
["bitfinex","SOLUSD",1759982802134,6.06906131,226.2,226.17,0.72]
["bitfinex","SOLUSD",1759982802340,1.6481079,226.21,226.16,0.1]
["bitfinex","SOLUSD",1759982802637,4.42027153,226.24,226.19,10.87647521]
["bitfinex","SOLUSD",1759982802842,4.42027153,226.24,226.2,0.72]
["bitfinex","SOLUSD",1759982803063,4.42027153,226.24,226.21,0.72]
["bitfinex","SOLUSD",1759982803348,4.41970221,226.26,226.22,0.72]
["bitfinex","SOLUSD",1759982803559,1.6481079,226.27,226.22,21.52]
["bitfinex","SOLUSD",1759982803741,6.06741141,226.28,226.23,0.68]
["bitfinex","SOLUSD",1759982804069,1.6481079,226.32,226.25,1.6481079]
["bitfinex","SOLUSD",1759982804363,1.6481079,226.32,226.26,2.3281079]
["bitfinex","SOLUSD",1759982804981,1.6481079,226.32,226.26,0.68]
["bitfinex","SOLUSD",1759982805953,2.57870955,226.32,226.26,0.68]
["bitfinex","SOLUSD",1759982806251,6.99737264,226.32,226.26,0.68]
["bitfinex","SOLUSD",1759982806645,2.57870955,226.27,226.16,0.1]
["bitfinex","SOLUSD",1759982806859,2.57870955,226.23,226.18,10.87647521]
["bitfinex","SOLUSD",1759982807029,2.57870955,226.22,226.19,20.8]
["bitfinex","SOLUSD",1759982807734,2.57870955,226.24,226.2,0.68]
["bitfinex","SOLUSD",1759982807936,2.57870955,226.25,226.2,0.68]
["bitfinex","SOLUSD",1759982808234,0.69,226.26,226.21,0.68]
["bitfinex","SOLUSD",1759982808235,6.9985917,226.26,226.21,0.68]
["bitfinex","SOLUSD",1759982808554,7.6885917,226.26,226.21,0.68]
["bitfinex","SOLUSD",1759982808746,2.57870955,226.25,226.21,0.68]
["bitfinex","SOLUSD",1759982809361,6.99861116,226.25,226.21,0.68]
["bitfinex","SOLUSD",1759982811167,4.41932062,226.28,226.23,10.87647521]
["bitfinex","SOLUSD",1759982811343,2.57870955,226.24,226.21,31.18]
["bitfinex","SOLUSD",1759982811543,3.26870955,226.24,226.21,31.18]
["bitfinex","SOLUSD",1759982812354,2.57870955,226.24,226.21,31.18]
["bitfinex","SOLUSD",1759982812664,6.99874822,226.25,226.21,31.18]
["bitfinex","SOLUSD",1759982812858,2.57870955,226.24,226.21,31.18]
["bitfinex","SOLUSD",1759982813738,6.99874822,226.25,226.21,31.18]
["bitfinex","SOLUSD",1759982814145,2.57870955,226.24,226.21,31.18]
["bitfinex","SOLUSD",1759982815460,7.68896455,226.24,226.21,31.18]
["bitfinex","SOLUSD",1759982815663,2.57870955,226.23,226.19,21.48]
["bitfinex","SOLUSD",1759982815834,2.57870955,226.23,226.2,31.16]
["bitfinex","SOLUSD",1759982816767,4.420255,226.24,226.2,31.84]
["bitfinex","SOLUSD",1759982817463,4.4198895,226.25,226.2,34.41870955]
["bitfinex","SOLUSD",1759982818054,4.4198895,226.25,226.2,33.73870955]
["bitfinex","SOLUSD",1759982818359,4.4198895,226.25,226.21,0.68]
["bitfinex","SOLUSD",1759982818764,6.9984037,226.26,226.21,0.68]
["bitfinex","SOLUSD",1759982818967,0.69,226.25,226.2,31.16]
["bitfinex","SOLUSD",1759982819348,6.9984037,226.26,226.2,31.16]
["bitfinex","SOLUSD",1759982819548,0.69,226.24,226.2,31.16]
["bitfinex","SOLUSD",1759982819975,5.1102399,226.24,226.2,31.16]
["bitfinex","SOLUSD",1759982820271,2.57870955,226.22,226.2,31.16]
["bitfinex","SOLUSD",1759982820446,0.69,226.21,226.17,31.14]
["bitfinex","SOLUSD",1759982820779,3.26870955,226.2,226.16,0.1]
["bitfinex","SOLUSD",1759982821260,0.69,226.2,226.16,0.1]
["bitfinex","SOLUSD",1759982821979,2.57870955,226.18,226.16,0.1]
["bitfinex","SOLUSD",1759982822155,2.57870955,226.17,226.16,0.1]
["bitfinex","SOLUSD",1759982822347,3.26870955,226.17,226.16,0.1]
["bitfinex","SOLUSD",1759982822648,24.06870955,226.17,226.16,0.1]
["bitfinex","SOLUSD",1759982824041,28.49016243,226.17,226.16,0.1]
["bitfinex","SOLUSD",1759982826074,31.06887198,226.17,226.16,1e-08]
["bitfinex","SOLUSD",1759982826256,34.0201218,226.17,226.16,1e-08]
["bitfinex","SOLUSD",1759982826586,35.79109118,226.17,226.16,1e-08]
["bitfinex","SOLUSD",1759982826875,46.66756639,226.17,226.16,1e-08]
["bitfinex","SOLUSD",1759982827050,60.09385162,226.17,226.16,1e-08]
["bitfinex","SOLUSD",1759982827252,82.37827307,226.17,226.1,0.2]
["bitfinex","SOLUSD",1759982827482,2.57870955,226.11,226.1,0.2]
["bitfinex","SOLUSD",1759982827673,33.71870955,226.11,226.1,0.2]
["bitfinex","SOLUSD",1759982827873,34.41870955,226.11,226.1,0.2]
["bitfinex","SOLUSD",1759982828371,31.14,226.13,226.1,0.2]
["bitfinex","SOLUSD",1759982828554,31.14,226.13,226.1,0.87]
["bitfinex","SOLUSD",1759982828868,33.71870955,226.13,226.1,0.2]
["bitfinex","SOLUSD",1759982829073,3.27870955,226.12,226.1,0.2]
["bitfinex","SOLUSD",1759982830060,3.27870955,226.11,226.1,0.2]
["bitfinex","SOLUSD",1759982830373,7.7013357,226.11,226.1,0.2]
["bitfinex","SOLUSD",1759982832974,7.0013357,226.11,226.1,0.2]
["bitfinex","SOLUSD",1759982834569,7.7013357,226.11,226.1,0.2]
["bitfinex","SOLUSD",1759982835779,38.1413357,226.11,226.1,0.2]
["bitfinex","SOLUSD",1759982836480,38.8413357,226.11,226.1,0.2]
["bitfinex","SOLUSD",1759982836955,15.47796485,226.13,226.1,0.2]
["bitfinex","SOLUSD",1759982837162,31.14,226.12,226.1,0.87]
["bitfinex","SOLUSD",1759982837366,33.71870955,226.12,226.1,0.2]
["bitfinex","SOLUSD",1759982837956,168.51870955,226.12,226.1,0.2]
["bitfinex","SOLUSD",1759982838372,137.37870955,226.12,226.1,0.2]
["bitfinex","SOLUSD",1759982838575,137.37870955,226.12,226.11,0.67]
["bitfinex","SOLUSD",1759982838576,134.8,226.12,226.11,0.67]
["bitfinex","SOLUSD",1759982839079,4.42145288,226.17,226.11,0.67]
["bitfinex","SOLUSD",1759982839284,2.57870955,226.16,226.11,0.67]
["bitfinex","SOLUSD",1759982839585,2.57870955,226.16,226.1,0.2]
["bitfinex","SOLUSD",1759982839761,2.57870955,226.16,226.11,0.71]
["bitfinex","SOLUSD",1759982839961,2.57870955,226.16,226.12,0.71]
["bitfinex","SOLUSD",1759982840171,2.57870955,226.16,226.13,0.71]
["bitfinex","SOLUSD",1759982840779,4.4218439,226.15,226.13,0.71]
["bitfinex","SOLUSD",1759982842688,2.57870955,226.15,226.13,0.71]
["bitfinex","SOLUSD",1759982842890,2.57870955,226.14,226.1,0.2]
["bitfinex","SOLUSD",1759982843188,2.57870955,226.13,226.1,0.2]
["bitfinex","SOLUSD",1759982843771,2.57870955,226.11,226.1,0.2]
["bitfinex","SOLUSD",1759982844266,3.24870955,226.11,226.1,0.2]
["bitfinex","SOLUSD",1759982844670,7.6713357,226.11,226.1,0.2]
["bitfinex","SOLUSD",1759982845567,7.0013357,226.11,226.1,0.2]
["bitfinex","SOLUSD",1759982847391,7.6713357,226.11,226.1,0.2]
["bitfinex","SOLUSD",1759982847586,28.4713357,226.11,226.1,1e-08]
["bitfinex","SOLUSD",1759982854404,31.41520222,226.11,226.1,1e-08]
["bitfinex","SOLUSD",1759982854710,2.57870955,226.05,226.03,0.71]
["bitfinex","SOLUSD",1759982855196,2.57870955,226.04,226.03,0.71]
["bitfinex","SOLUSD",1759982855379,2.57870955,226.04,226.01,0.71]
["bitfinex","SOLUSD",1759982855580,31.12,226.06,226.02,0.71]
["bitfinex","SOLUSD",1759982855806,31.12,226.06,226.03,0.66]
["bitfinex","SOLUSD",1759982855977,2.57870955,226.04,226.03,0.66]
["bitfinex","SOLUSD",1759982856500,7.0027053,226.04,226.03,0.66]
["bitfinex","SOLUSD",1759982858295,7.0027053,226.04,226.01,0.66]
["bitfinex","SOLUSD",1759982858598,7.0027053,226.04,225.95,31.67647521]
["bitfinex","SOLUSD",1759982858599,2.57870955,226.02,225.99,0.66]
["bitfinex","SOLUSD",1759982858778,2.57870955,226.01,225.99,0.66]
["bitfinex","SOLUSD",1759982858979,2.57870955,226.0,225.97,0.66]
["bitfinex","SOLUSD",1759982859200,2.57870955,226.01,225.98,0.66]
["bitfinex","SOLUSD",1759982859499,2.57870955,226.02,225.98,0.66]
["bitfinex","SOLUSD",1759982859695,2.57870955,226.02,225.99,0.66]
["bitfinex","SOLUSD",1759982860016,2.57870955,226.01,225.94,2.77870955]
["bitfinex","SOLUSD",1759982860307,7.00329253,226.01,226.0,0.66]
["bitfinex","SOLUSD",1759982860802,4.42458298,226.01,226.0,0.66]
["bitfinex","SOLUSD",1759982862194,15.48467016,226.03,226.0,0.66]
["bitfinex","SOLUSD",1759982862710,15.48467016,226.03,225.97,2.57870955]
["bitfinex","SOLUSD",1759982862894,15.48467016,226.03,226.01,0.66]
["bitfinex","SOLUSD",1759982863288,15.48467016,226.03,225.99,0.66]
["bitfinex","SOLUSD",1759982863494,2.57870955,226.02,226.0,0.7]
["bitfinex","SOLUSD",1759982864411,4.42458298,226.01,226.0,0.7]
["bitfinex","SOLUSD",1759982867900,4.42458298,226.01,225.98,0.7]
["bitfinex","SOLUSD",1759982868103,4.42458298,226.01,225.94,6.28074346]
["bitfinex","SOLUSD",1759982868298,6.07939349,226.01,225.99,0.7]
["bitfinex","SOLUSD",1759982868499,6.07939349,226.01,225.97,0.7]
["bitfinex","SOLUSD",1759982868684,6.07939349,226.01,225.95,10.87647521]
["bitfinex","SOLUSD",1759982868889,6.07939349,226.01,225.98,0.7]
["bitfinex","SOLUSD",1759982869494,6.76939349,226.01,225.95,11.57647521]
["bitfinex","SOLUSD",1759982869816,6.07939349,226.01,225.96,0.7]
["bitfinex","SOLUSD",1759982870113,6.07939349,226.01,225.97,0.7]
["bitfinex","SOLUSD",1759982870309,17.14085094,226.01,225.97,0.7]
["bitfinex","SOLUSD",1759982870516,1.65481051,225.99,225.95,0.7]
["bitfinex","SOLUSD",1759982870697,1.65481051,225.99,225.96,0.7]
["bitfinex","SOLUSD",1759982872204,4.42517036,225.98,225.94,0.2]
["bitfinex","SOLUSD",1759982872545,4.42517036,225.98,225.95,0.7]
["bitfinex","SOLUSD",1759982873713,4.42517036,225.98,225.94,0.2]
["bitfinex","SOLUSD",1759982874021,4.42517036,225.98,225.95,0.7]
["bitfinex","SOLUSD",1759982874212,4.42517036,225.98,225.96,0.7]
["bitfinex","SOLUSD",1759982876097,4.42517036,225.98,225.94,0.9]
["bitfinex","SOLUSD",1759982876291,4.42517036,225.98,225.95,0.7]
["bitfinex","SOLUSD",1759982878709,4.42517036,225.98,225.94,0.2]
["bitfinex","SOLUSD",1759982878710,4.42517036,225.98,225.96,0.7]
["bitfinex","SOLUSD",1759982878911,4.42517036,225.98,225.97,0.7]
["bitfinex","SOLUSD",1759982879222,32.73481051,226.01,225.97,0.7]
["bitfinex","SOLUSD",1759982879223,4.42477876,226.0,225.97,0.7]
["bitfinex","SOLUSD",1759982879423,4.42477876,226.0,225.98,0.7]
["bitfinex","SOLUSD",1759982880720,4.42477876,226.0,225.94,1.85481051]
["bitfinex","SOLUSD",1759982880901,4.42477876,226.0,225.95,0.7]
["bitfinex","SOLUSD",1759982881302,15.48672566,226.0,225.95,0.7]
["bitfinex","SOLUSD",1759982881609,15.48672566,226.0,225.96,0.7]
["bitfinex","SOLUSD",1759982881819,16.17672566,226.0,225.96,0.7]
["bitfinex","SOLUSD",1759982882616,1.65481051,225.99,225.94,0.9]
["bitfinex","SOLUSD",1759982882801,1.65481051,225.99,225.95,0.7]
["bitfinex","SOLUSD",1759982883001,2.34481051,225.99,225.95,0.7]
["bitfinex","SOLUSD",1759982883413,4.42517036,225.98,225.95,0.7]
["bitfinex","SOLUSD",1759982884500,4.42517036,225.98,225.96,0.7]
["bitfinex","SOLUSD",1759982885917,4.42517036,225.98,225.94,0.2]
["bitfinex","SOLUSD",1759982886095,4.42517036,225.98,225.95,0.69]
["bitfinex","SOLUSD",1759982886301,4.42517036,225.98,225.94,0.2]
["bitfinex","SOLUSD",1759982886522,4.42517036,225.98,225.95,0.69]
["bitfinex","SOLUSD",1759982888435,4.42497455,225.99,225.95,0.69]
["bitfinex","SOLUSD",1759982889513,4.42497455,225.99,225.94,0.2]
["bitfinex","SOLUSD",1759982889514,5.09497455,225.99,225.94,0.2]
["bitfinex","SOLUSD",1759982889725,0.67,225.98,225.94,0.89]
["bitfinex","SOLUSD",1759982890030,4.42497455,225.99,225.94,0.2]
["bitfinex","SOLUSD",1759982890221,4.42497455,225.99,225.95,0.69]
["bitfinex","SOLUSD",1759982890422,5.09497455,225.99,225.95,0.69]
["bitfinex","SOLUSD",1759982891715,5.09497455,225.99,225.94,0.89]
["bitfinex","SOLUSD",1759982892036,5.09497455,225.99,225.95,0.69]
["bitfinex","SOLUSD",1759982900935,0.67,225.98,225.94,0.2]
["bitfinex","SOLUSD",1759982901135,0.67,225.98,225.94,0.89]
["bitfinex","SOLUSD",1759982903248,4.42536619,225.97,225.94,0.89]
["bitfinex","SOLUSD",1759982905248,4.42536619,225.97,225.94,0.2]
["bitfinex","SOLUSD",1759982905439,4.42536619,225.97,225.94,0.89]
["bitfinex","SOLUSD",1759982906648,12.97326726,226.23,225.95,0.69]
["bitfinex","SOLUSD",1759982906835,2.96971171,226.03,226.0,1.65481051]
["bitfinex","SOLUSD",1759982907029,3.69281983,226.07,225.96,31.02]
["bitfinex","SOLUSD",1759982907030,2.96971171,226.06,226.02,1.65481051]
["bitfinex","SOLUSD",1759982907226,2.96971171,226.07,226.04,1.65481051]
["bitfinex","SOLUSD",1759982907431,2.96971171,226.09,226.05,0.69]
["bitfinex","SOLUSD",1759982907625,2.96971171,226.09,226.06,0.69]
["bitfinex","SOLUSD",1759982907823,2.96971171,226.09,226.06,2.34481051]
["bitfinex","SOLUSD",1759982908257,2.96971171,226.09,226.04,20.8]
["bitfinex","SOLUSD",1759982908258,5.09282176,226.1,226.05,1.65481051]
["bitfinex","SOLUSD",1759982908442,0.67,226.09,226.05,1.65481051]
["bitfinex","SOLUSD",1759982908645,0.67,226.09,226.05,2.34481051]
["bitfinex","SOLUSD",1759982908827,0.67,226.09,226.04,20.8]
["bitfinex","SOLUSD",1759982908828,4.42321302,226.08,226.04,23.14481051]
["bitfinex","SOLUSD",1759982909155,1.65481051,226.05,225.99,10.87647521]
["bitfinex","SOLUSD",1759982909331,0.67,226.04,225.99,10.87647521]
["bitfinex","SOLUSD",1759982909536,0.67,226.04,225.99,11.56647521]
["bitfinex","SOLUSD",1759982909737,0.67,226.04,225.99,10.87647521]
["bitfinex","SOLUSD",1759982909942,0.67,226.04,226.0,0.69]
["bitfinex","SOLUSD",1759982910943,2.96971171,226.07,226.04,31.67647521]
["bitfinex","SOLUSD",1759982911141,2.96659346,226.13,226.05,33.36481051]
["bitfinex","SOLUSD",1759982911353,4.42223499,226.13,226.07,1.65481051]
["bitfinex","SOLUSD",1759982911550,4.42223499,226.13,226.07,2.34481051]
["bitfinex","SOLUSD",1759982913542,4.42223499,226.13,226.08,1.65481051]
["bitfinex","SOLUSD",1759982913833,4.42223499,226.13,226.11,1.65481051]
["bitfinex","SOLUSD",1759982914444,4.42223499,226.13,226.1,1.65481051]
["bitfinex","SOLUSD",1759982914667,15.47659137,226.15,226.1,1.65481051]
["bitfinex","SOLUSD",1759982914966,0.67,226.14,226.1,1.65481051]
["bitfinex","SOLUSD",1759982915855,4.42223499,226.13,226.1,1.65481051]
["bitfinex","SOLUSD",1759982916736,4.42164839,226.16,226.12,1.65481051]
["bitfinex","SOLUSD",1759982916945,134.8,226.17,226.11,1.65481051]
["bitfinex","SOLUSD",1759982916946,0.68,226.15,226.11,1.65481051]
["bitfinex","SOLUSD",1759982917267,0.68,226.14,226.09,22.45481051]
["bitfinex","SOLUSD",1759982917577,0.68,226.14,226.09,23.11481051]
["bitfinex","SOLUSD",1759982917735,1.65481051,226.15,226.09,2.31481051]
["bitfinex","SOLUSD",1759982917937,0.68,226.14,226.09,1.65481051]
["bitfinex","SOLUSD",1759982918239,5.10240008,226.13,226.09,1.65481051]
["bitfinex","SOLUSD",1759982918951,0.68,226.12,226.08,1.65481051]
["bitfinex","SOLUSD",1759982919157,0.68,226.11,226.08,1.65481051]
["bitfinex","SOLUSD",1759982919359,4.42240008,226.13,226.08,2.31481051]
["bitfinex","SOLUSD",1759982919548,5.10240008,226.13,226.08,0.66]
["bitfinex","SOLUSD",1759982920148,5.10240008,226.13,226.08,2.31481051]
["bitfinex","SOLUSD",1759982920349,5.10240008,226.13,226.09,0.66]
["bitfinex","SOLUSD",1759982924769,1.65481051,226.11,226.04,22.45481051]
["bitfinex","SOLUSD",1759982924974,0.66,226.1,226.05,51.9]
["bitfinex","SOLUSD",1759982925275,0.66,226.09,226.05,52.61]
["bitfinex","SOLUSD",1759982925473,15.47798757,226.13,226.05,52.61]
["bitfinex","SOLUSD",1759982925474,0.66,226.08,226.05,31.08]
["bitfinex","SOLUSD",1759982926160,3.24392022,226.1,226.05,31.08]
["bitfinex","SOLUSD",1759982926362,0.66,226.09,226.05,31.08]
["bitfinex","SOLUSD",1759982926679,4.42321302,226.08,226.05,31.08]
["bitfinex","SOLUSD",1759982927059,4.42321302,226.08,226.05,31.79]
["bitfinex","SOLUSD",1759982927256,4.42321302,226.08,226.05,31.08]
["bitfinex","SOLUSD",1759982927458,5.08321302,226.08,226.05,31.08]
["bitfinex","SOLUSD",1759982927769,4.42301738,226.09,226.05,31.79]
["bitfinex","SOLUSD",1759982928150,5.08301738,226.09,226.05,31.08]
["bitfinex","SOLUSD",1759982928464,0.66,226.08,226.03,0.71]
["bitfinex","SOLUSD",1759982928671,0.66,226.08,226.02,41.95647521]
["bitfinex","SOLUSD",1759982928873,0.66,226.08,226.04,0.71]
["bitfinex","SOLUSD",1759982930868,4.42340867,226.07,226.04,0.71]
["bitfinex","SOLUSD",1759982933884,15.48056083,226.09,226.05,0.71]
["bitfinex","SOLUSD",1759982934090,15.48056083,226.09,226.05,2.58392022]
["bitfinex","SOLUSD",1759982934590,15.48056083,226.09,226.06,0.71]
["bitfinex","SOLUSD",1759982935298,15.48056083,226.09,226.04,3.29392022]
["bitfinex","SOLUSD",1759982935588,15.48056083,226.09,226.05,0.71]
["bitfinex","SOLUSD",1759982935796,16.14056083,226.09,226.05,0.71]
["bitfinex","SOLUSD",1759982936177,0.66,226.08,226.03,3.29392022]
["bitfinex","SOLUSD",1759982936381,2.58392022,226.06,226.0,21.51]
["bitfinex","SOLUSD",1759982936700,3.24392022,226.06,226.0,0.71]
["bitfinex","SOLUSD",1759982938202,4.42380004,226.05,226.0,0.71]
["bitfinex","SOLUSD",1759982938378,0.66,226.04,225.99,31.06]
["bitfinex","SOLUSD",1759982938578,0.66,226.03,225.99,31.06]
["bitfinex","SOLUSD",1759982939289,0.66,226.03,225.99,31.77]
["bitfinex","SOLUSD",1759982939481,0.66,226.03,225.99,0.71]
["bitfinex","SOLUSD",1759982939893,15.48330015,226.05,225.99,0.71]
["bitfinex","SOLUSD",1759982940109,16.14330015,226.05,225.99,0.71]
["bitfinex","SOLUSD",1759982940294,5.08380004,226.05,225.99,0.71]
["bitfinex","SOLUSD",1759982940502,4.42341998,226.07,226.02,2.58392022]
["bitfinex","SOLUSD",1759982940702,4.42341998,226.07,226.03,0.71]
["bitfinex","SOLUSD",1759982941001,5.08341998,226.07,226.02,33.62392022]
["bitfinex","SOLUSD",1759982941183,5.08341998,226.07,226.02,34.33392022]
["bitfinex","SOLUSD",1759982941487,5.08341998,226.07,226.03,0.71]
["bitfinex","SOLUSD",1759982941687,3.24392022,226.06,225.99,0.71]
["bitfinex","SOLUSD",1759982941894,3.24392022,226.06,225.99,31.77]
["bitfinex","SOLUSD",1759982942098,0.66,226.05,225.98,41.95647521]
["bitfinex","SOLUSD",1759982942281,0.66,226.04,225.98,42.66647521]
["bitfinex","SOLUSD",1759982942607,15.48330015,226.05,225.99,0.71]
["bitfinex","SOLUSD",1759982943296,15.48330015,226.05,225.99,3.29392022]
["bitfinex","SOLUSD",1759982943506,15.48330015,226.05,226.0,0.71]
["bitfinex","SOLUSD",1759982943981,15.48330015,226.05,226.01,0.71]
["bitfinex","SOLUSD",1759982945583,11.05950011,226.05,226.01,0.71]
["bitfinex","SOLUSD",1759982945782,4.42360435,226.06,226.02,0.66]
["bitfinex","SOLUSD",1759982946004,4.4230526,226.09,226.03,33.64392022]
["bitfinex","SOLUSD",1759982946208,4.4230526,226.09,226.04,0.66]
["bitfinex","SOLUSD",1759982946391,4.4230526,226.09,226.05,0.66]
["bitfinex","SOLUSD",1759982947309,4.4230526,226.09,226.06,0.66]
["bitfinex","SOLUSD",1759982947511,4.4230526,226.09,226.03,33.64392022]
["bitfinex","SOLUSD",1759982947711,4.4230526,226.09,226.04,0.66]
["bitfinex","SOLUSD",1759982947893,5.0830526,226.09,226.04,0.66]
["bitfinex","SOLUSD",1759982948093,0.66,226.08,226.04,0.66]
["bitfinex","SOLUSD",1759982948306,0.66,226.08,226.03,33.64392022]
["bitfinex","SOLUSD",1759982948610,4.42340867,226.07,226.03,34.30392022]
["bitfinex","SOLUSD",1759982950514,0.66,226.06,226.0,31.72]
["bitfinex","SOLUSD",1759982950681,0.66,226.06,226.0,36.14472038]
["bitfinex","SOLUSD",1759982951101,4.42340867,226.07,226.01,3.24392022]
["bitfinex","SOLUSD",1759982951308,4.42340867,226.07,226.02,0.66]
["bitfinex","SOLUSD",1759982951510,4.42340867,226.07,226.03,0.66]
["bitfinex","SOLUSD",1759982951706,5.08340867,226.07,226.03,0.66]
["bitfinex","SOLUSD",1759982956709,4.4231876,226.09,226.04,0.66]
["bitfinex","SOLUSD",1759982956928,134.8,226.1,226.07,10.87647521]
["bitfinex","SOLUSD",1759982957218,4.42242859,226.13,226.08,3.24392022]
["bitfinex","SOLUSD",1759982957388,7.38924041,226.15,226.09,11.53647521]
["bitfinex","SOLUSD",1759982957592,5.08202454,226.15,226.09,11.53647521]
["bitfinex","SOLUSD",1759982957897,5.08202454,226.15,226.1,2.58392022]
["bitfinex","SOLUSD",1759982958296,5.08202454,226.15,226.11,0.66]
["bitfinex","SOLUSD",1759982958797,4.42202454,226.15,226.12,0.66]
["bitfinex","SOLUSD",1759982959106,0.66,226.14,226.08,13.46039543]
["bitfinex","SOLUSD",1759982959304,0.66,226.13,226.09,31.06]
["bitfinex","SOLUSD",1759982959490,0.66,226.12,226.09,31.06]
["bitfinex","SOLUSD",1759982960388,2.96670797,226.16,226.06,34.07933072]
["bitfinex","SOLUSD",1759982960389,2.58392022,226.13,226.06,34.07933072]
["bitfinex","SOLUSD",1759982960594,0.66,226.11,226.07,20.8]
["bitfinex","SOLUSD",1759982960796,0.66,226.1,226.07,20.8]
["bitfinex","SOLUSD",1759982962420,5.08287557,226.1,226.07,20.8]
["bitfinex","SOLUSD",1759982964343,0.66,226.09,226.03,13.28168234]
["bitfinex","SOLUSD",1759982964498,0.66,226.09,226.03,31.06]
["bitfinex","SOLUSD",1759982964697,0.66,226.09,226.03,31.72]
["bitfinex","SOLUSD",1759982965917,0.66,226.09,226.03,34.30392022]
["bitfinex","SOLUSD",1759982966318,4.42321302,226.08,226.03,34.30392022]
["bitfinex","SOLUSD",1759982966525,4.42321302,226.08,226.04,0.66]
["bitfinex","SOLUSD",1759982969918,0.66,226.08,226.04,0.66]
["bitfinex","SOLUSD",1759982970941,4.42340867,226.07,226.04,0.66]
["bitfinex","SOLUSD",1759982971232,5.08322075,226.08,226.04,0.66]
["bitfinex","SOLUSD",1759982974526,0.66,226.07,226.03,31.02]
["bitfinex","SOLUSD",1759982974729,0.66,226.07,226.03,31.68]
["bitfinex","SOLUSD",1759982974917,15.48056083,226.09,225.99,31.67647521]
["bitfinex","SOLUSD",1759982975116,0.66,226.06,226.0,34.26392022]
["bitfinex","SOLUSD",1759982975637,0.66,226.06,226.01,0.66]
["bitfinex","SOLUSD",1759982975847,0.66,226.06,226.02,0.72]
["bitfinex","SOLUSD",1759982977748,4.42380004,226.05,226.02,0.72]
["bitfinex","SOLUSD",1759982982454,5.08380004,226.05,226.0,31.74]
["bitfinex","SOLUSD",1759982982666,5.08380004,226.05,226.01,0.72]
["bitfinex","SOLUSD",1759982982962,4.42380004,226.05,226.02,0.72]
["bitfinex","SOLUSD",1759982983545,5.08380004,226.05,226.01,31.02]
["bitfinex","SOLUSD",1759982983745,4.42380004,226.05,226.02,0.69]
["bitfinex","SOLUSD",1759982984138,5.08380004,226.05,226.01,31.02]
["bitfinex","SOLUSD",1759982984449,5.08380004,226.05,226.01,31.71]
["bitfinex","SOLUSD",1759982985250,5.08380004,226.05,226.01,31.02]
["bitfinex","SOLUSD",1759982985431,5.08380004,226.05,226.02,0.69]
["bitfinex","SOLUSD",1759982985626,5.08380004,226.05,226.01,31.02]
["bitfinex","SOLUSD",1759982985824,5.08380004,226.05,226.01,31.71]
["bitfinex","SOLUSD",1759982986025,5.08380004,226.05,226.01,31.02]
["bitfinex","SOLUSD",1759982986332,5.08380004,226.05,226.01,31.71]
["bitfinex","SOLUSD",1759982986532,4.42380004,226.05,226.02,0.69]
["bitfinex","SOLUSD",1759982986726,4.42380004,226.05,226.03,0.69]
["bitfinex","SOLUSD",1759982987746,4.42360435,226.06,226.03,0.69]
["bitfinex","SOLUSD",1759982987946,5.08360435,226.06,226.01,31.71]
["bitfinex","SOLUSD",1759982988136,0.66,226.05,225.99,22.45417599]
["bitfinex","SOLUSD",1759982988328,0.66,226.05,226.0,31.02]
["bitfinex","SOLUSD",1759982988527,0.66,226.04,226.0,31.02]
["bitfinex","SOLUSD",1759982988729,0.66,226.04,225.99,51.82]
["bitfinex","SOLUSD",1759982988949,0.66,226.03,225.99,52.51]
["bitfinex","SOLUSD",1759982990559,4.42438722,226.02,225.99,52.51]
["bitfinex","SOLUSD",1759982993362,0.66,226.03,225.99,52.51]
["bitfinex","SOLUSD",1759982994242,4.42438722,226.02,225.99,52.51]
["bitfinex","SOLUSD",1759982994536,0.66,226.01,225.95,31.71]
["bitfinex","SOLUSD",1759982995158,0.66,226.0,225.93,0.2]
["bitfinex","SOLUSD",1759982995360,1.65417599,225.98,225.93,0.2]
["bitfinex","SOLUSD",1759982995660,0.66,225.97,225.93,0.2]
["bitfinex","SOLUSD",1759982995966,2.31417599,225.96,225.93,0.2]
["bitfinex","SOLUSD",1759982996169,0.66,225.95,225.93,0.2]
["bitfinex","SOLUSD",1759982996463,5.08575791,225.95,225.93,0.2]
["bitfinex","SOLUSD",1759982998962,4.42575791,225.95,225.93,0.2]
["bitfinex","SOLUSD",1759982999165,4.42575791,225.95,225.94,0.89]
["bitfinex","SOLUSD",1759982999369,4.42516464,225.99,225.94,0.89]
["bitfinex","SOLUSD",1759982999545,4.42516464,225.99,225.95,0.69]
["bitfinex","SOLUSD",1759983000339,15.48680009,226.0,225.95,0.69]
["bitfinex","SOLUSD",1759983000576,15.48680009,226.0,225.94,0.2]
["bitfinex","SOLUSD",1759983000577,1.65417599,225.97,225.94,0.2]
["bitfinex","SOLUSD",1759983000738,2.31417599,225.97,225.94,0.2]
["bitfinex","SOLUSD",1759983001473,0.66,225.96,225.94,0.2]
["bitfinex","SOLUSD",1759983001768,0.66,225.95,225.94,0.2]
["bitfinex","SOLUSD",1759983001949,2.31417599,225.95,225.94,0.2]
["bitfinex","SOLUSD",1759983002562,6.7399339,225.95,225.94,0.2]
["bitfinex","SOLUSD",1759983003652,6.0799339,225.95,225.94,0.2]
["bitfinex","SOLUSD",1759983009670,6.7899339,225.95,225.94,0.2]
["bitfinex","SOLUSD",1759983010970,6.0799339,225.95,225.94,0.2]
["bitfinex","SOLUSD",1759983012079,6.7899339,225.95,225.94,0.2]
["bitfinex","SOLUSD",1759983013144,6.0799339,225.95,225.94,0.2]
["bitfinex","SOLUSD",1759983014172,6.0799339,225.95,225.94,0.89]
["bitfinex","SOLUSD",1759983014470,6.0799339,225.95,225.94,0.2]
["bitfinex","SOLUSD",1759983014870,4.42575791,225.95,225.94,0.2]
["bitfinex","SOLUSD",1759983015052,4.42575791,225.95,225.94,0.89]
["bitfinex","SOLUSD",1759983015253,4.42575791,225.95,225.94,0.2]
["bitfinex","SOLUSD",1759983015753,4.42575791,225.95,225.94,0.89]
["bitfinex","SOLUSD",1759983015953,4.42575791,225.95,225.94,0.2]
["bitfinex","SOLUSD",1759983017279,17.14311203,225.97,225.94,0.2]
["bitfinex","SOLUSD",1759983017579,15.48893604,225.97,225.94,0.2]
["bitfinex","SOLUSD",1759983017765,139.22498261,225.99,225.94,0.89]
["bitfinex","SOLUSD",1759983017961,4.42476089,226.01,225.97,1.65417599]
["bitfinex","SOLUSD",1759983018162,4.42476089,226.01,225.98,0.69]
["bitfinex","SOLUSD",1759983019257,4.42438722,226.02,225.98,0.69]
["bitfinex","SOLUSD",1759983020777,4.42438722,226.02,225.99,1.65417599]
["bitfinex","SOLUSD",1759983021083,4.42438722,226.02,226.0,0.69]
["bitfinex","SOLUSD",1759983021377,11.06028425,226.04,226.0,0.69]
["bitfinex","SOLUSD",1759983021573,11.06028425,226.04,226.01,0.69]
["bitfinex","SOLUSD",1759983022483,11.06028425,226.04,225.99,1.65417599]
["bitfinex","SOLUSD",1759983022980,16.19428,226.04,225.99,2.34417599]
["bitfinex","SOLUSD",1759983023572,16.19428,226.04,226.0,0.69]
["bitfinex","SOLUSD",1759983023985,11.06028425,226.04,226.01,0.69]
["bitfinex","SOLUSD",1759983024581,1.65417599,226.02,225.95,20.8]
["bitfinex","SOLUSD",1759983024878,0.71,226.01,225.97,20.8]
["bitfinex","SOLUSD",1759983025186,0.71,226.01,225.95,0.69]
["bitfinex","SOLUSD",1759983025762,1.65417599,225.99,225.94,0.2]
["bitfinex","SOLUSD",1759983025968,4.42536619,225.97,225.94,0.2]
["bitfinex","SOLUSD",1759983028188,4.42536619,225.97,225.94,0.89]
["bitfinex","SOLUSD",1759983029287,4.42517036,225.98,225.94,0.2]
["bitfinex","SOLUSD",1759983029462,0.71,225.96,225.94,0.2]
["bitfinex","SOLUSD",1759983029863,1.65417599,225.97,225.94,0.2]
["bitfinex","SOLUSD",1759983030082,2.36417599,225.97,225.94,0.2]
["bitfinex","SOLUSD",1759983030667,5.13556204,225.96,225.94,0.2]
["bitfinex","SOLUSD",1759983032567,1.77206778,226.03,225.95,0.69]
["bitfinex","SOLUSD",1759983032766,4.42291586,226.1,226.01,1.65417599]
["bitfinex","SOLUSD",1759983032966,4.42291586,226.1,226.05,1.65417599]
["bitfinex","SOLUSD",1759983032967,3.88391586,226.1,226.05,1.65417599]
["bitfinex","SOLUSD",1759983033189,7.38703444,226.12,226.06,0.69]
["bitfinex","SOLUSD",1759983033388,0.71,226.15,226.06,0.69]
["bitfinex","SOLUSD",1759983033389,4.42208481,226.14,226.07,20.8]
["bitfinex","SOLUSD",1759983033600,4.42208481,226.14,226.08,0.69]
["bitfinex","SOLUSD",1759983034380,0.71,226.13,226.05,31.02]
["bitfinex","SOLUSD",1759983034794,5.13243056,226.12,226.05,31.71]
["bitfinex","SOLUSD",1759983035595,6.78660655,226.12,226.05,31.71]
["bitfinex","SOLUSD",1759983036093,6.78660655,226.12,226.06,0.66]
["bitfinex","SOLUSD",1759983036598,4.42243056,226.12,226.06,2.31417599]
["bitfinex","SOLUSD",1759983036771,0.68,226.12,226.06,2.31417599]
["bitfinex","SOLUSD",1759983036978,2.33417599,226.12,226.06,0.66]
["bitfinex","SOLUSD",1759983039110,15.47919153,226.11,226.02,0.66]
["bitfinex","SOLUSD",1759983039276,1.65417599,226.08,226.0,33.33417599]
["bitfinex","SOLUSD",1759983039695,0.68,226.07,226.0,33.33417599]
["bitfinex","SOLUSD",1759983040395,5.10352334,226.07,226.0,37.75891848]
["bitfinex","SOLUSD",1759983041108,16.16204503,226.07,226.0,0.66]
["bitfinex","SOLUSD",1759983041291,2.33417599,226.06,226.0,31.68]
["bitfinex","SOLUSD",1759983041481,1.65417599,226.06,226.01,0.66]
["bitfinex","SOLUSD",1759983041684,1.65417599,226.06,226.02,0.66]
["bitfinex","SOLUSD",1759983042589,17.13622102,226.07,226.02,0.66]
["bitfinex","SOLUSD",1759983042793,17.81622102,226.07,226.02,0.66]
["bitfinex","SOLUSD",1759983042992,6.75769933,226.07,226.0,31.02]
["bitfinex","SOLUSD",1759983043196,6.75769933,226.07,226.01,0.66]
["bitfinex","SOLUSD",1759983045388,4.42352334,226.07,226.01,0.66]
["bitfinex","SOLUSD",1759983045893,4.42352334,226.07,226.01,3.2441278]
["bitfinex","SOLUSD",1759983046205,4.42352334,226.07,226.02,0.67]
["bitfinex","SOLUSD",1759983046398,4.42321302,226.08,226.03,0.67]
["bitfinex","SOLUSD",1759983046700,5.11321302,226.08,226.03,0.67]
["bitfinex","SOLUSD",1759983047102,2.5841278,226.05,225.98,20.8]
["bitfinex","SOLUSD",1759983047306,2.5841278,226.03,225.98,20.8]
["bitfinex","SOLUSD",1759983047613,2.5841278,226.05,225.99,0.67]
["bitfinex","SOLUSD",1759983047805,0.69,226.04,225.99,0.67]
["bitfinex","SOLUSD",1759983049206,4.42419147,226.03,225.99,0.67]
["bitfinex","SOLUSD",1759983049915,0.69,226.02,225.98,20.8]
["bitfinex","SOLUSD",1759983050090,0.69,226.01,225.98,20.8]
["bitfinex","SOLUSD",1759983050506,4.42446551,226.02,225.98,21.47]
["bitfinex","SOLUSD",1759983051193,4.42446551,226.02,225.99,0.67]
["bitfinex","SOLUSD",1759983051588,4.42446551,226.02,225.98,20.8]
["bitfinex","SOLUSD",1759983051789,5.11446551,226.02,225.98,51.8]
["bitfinex","SOLUSD",1759983052731,5.11446551,226.02,225.98,52.47]
["bitfinex","SOLUSD",1759983053405,5.11446551,226.02,225.95,0.67]
["bitfinex","SOLUSD",1759983053406,0.69,226.01,225.95,0.67]
["bitfinex","SOLUSD",1759983053608,4.42446551,226.02,225.94,0.2]
["bitfinex","SOLUSD",1759983053609,4.42446551,226.02,225.96,34.2541278]
["bitfinex","SOLUSD",1759983055695,2.5841278,226.0,225.94,0.2]
["bitfinex","SOLUSD",1759983055896,2.5841278,225.98,225.94,0.2]
["bitfinex","SOLUSD",1759983056095,0.69,225.97,225.94,0.2]
["bitfinex","SOLUSD",1759983057606,4.42556204,225.96,225.94,0.2]
["bitfinex","SOLUSD",1759983061320,0.69,225.95,225.94,0.2]
["bitfinex","SOLUSD",1759983063199,4.42575791,225.95,225.94,0.2]
["bitfinex","SOLUSD",1759983066847,4.42399575,226.04,225.94,7.92996318]
["bitfinex","SOLUSD",1759983067124,18.06811293,226.04,225.97,2.5841278]
["bitfinex","SOLUSD",1759983067339,0.67,226.03,225.97,0.72]
["bitfinex","SOLUSD",1759983067526,2.5841278,226.02,225.97,0.72]
["bitfinex","SOLUSD",1759983068020,2.5841278,226.02,225.95,13.46060301]
["bitfinex","SOLUSD",1759983068331,2.5841278,226.02,225.96,0.72]
["bitfinex","SOLUSD",1759983068620,42.91637087,226.08,225.94,0.2]
["bitfinex","SOLUSD",1759983068621,4.42497455,225.99,225.94,0.2]
["bitfinex","SOLUSD",1759983068826,2.5841278,226.0,225.94,0.92]
["bitfinex","SOLUSD",1759983069123,7.00892638,226.0,225.94,0.92]
["bitfinex","SOLUSD",1759983069320,2.5841278,225.98,225.94,0.2]
["bitfinex","SOLUSD",1759983069709,2.5841278,225.96,225.94,0.2]
["bitfinex","SOLUSD",1759983069920,21.47,225.95,225.94,0.2]
["bitfinex","SOLUSD",1759983070598,25.89575791,225.95,225.94,0.2]
["bitfinex","SOLUSD",1759983071729,28.47988571,225.95,225.93,1e-08]
["bitfinex","SOLUSD",1759983072036,2.5841278,225.94,225.93,1e-08]
["bitfinex","SOLUSD",1759983072418,3.2541278,225.94,225.93,1e-08]
["bitfinex","SOLUSD",1759983072735,25.89595379,225.94,225.93,1e-08]
["bitfinex","SOLUSD",1759983073628,28.48008159,225.94,225.93,1e-08]
["bitfinex","SOLUSD",1759983075632,42.12909387,225.94,225.9,1e-08]
["bitfinex","SOLUSD",1759983075838,23.3841278,225.91,225.9,1e-08]
["bitfinex","SOLUSD",1759983076333,24.0541278,225.91,225.9,1e-08]
["bitfinex","SOLUSD",1759983076825,28.48066934,225.91,225.9,1e-08]
["bitfinex","SOLUSD",1759983084157,27.81066934,225.91,225.9,1e-08]
["bitfinex","SOLUSD",1759983085646,22.4353634,226.25,225.9,0.72000001]
["bitfinex","SOLUSD",1759983085831,31.04,226.0,225.9,3.30412781]
["bitfinex","SOLUSD",1759983086033,31.04,226.0,225.91,0.72]
["bitfinex","SOLUSD",1759983086034,13.64719072,225.98,225.91,0.72]
["bitfinex","SOLUSD",1759983086944,4.42477876,226.0,225.93,2.5841278]
["bitfinex","SOLUSD",1759983087129,4.42477876,226.0,225.94,0.72]
["bitfinex","SOLUSD",1759983087737,4.42477876,226.0,225.94,5.14595004]
["bitfinex","SOLUSD",1759983087925,2.5841278,226.03,225.95,3.3041278]
["bitfinex","SOLUSD",1759983088134,4.42419147,226.03,225.97,2.5841278]
["bitfinex","SOLUSD",1759983088359,4.42419147,226.03,225.98,0.72]
["bitfinex","SOLUSD",1759983089054,15.4843477,226.04,225.98,0.72]
["bitfinex","SOLUSD",1759983090552,4.42399575,226.04,225.98,0.72]
["bitfinex","SOLUSD",1759983092867,15.48398513,226.04,225.98,0.72]
["bitfinex","SOLUSD",1759983095753,15.48398513,226.04,225.95,10.87647521]
["bitfinex","SOLUSD",1759983095754,2.5841278,226.02,225.69,58.3718075]
["bitfinex","SOLUSD",1759983095967,2.5841278,225.98,225.94,0.71]
["bitfinex","SOLUSD",1759983096136,2.5841278,225.98,225.95,0.71]
["bitfinex","SOLUSD",1759983097170,4.42536619,225.97,225.95,0.71]
["bitfinex","SOLUSD",1759983099562,2.5841278,225.98,225.95,0.71]
["bitfinex","SOLUSD",1759983101140,7.00933483,225.98,225.95,0.71]
["bitfinex","SOLUSD",1759983101964,2.5841278,225.99,225.93,4.42614668]
["bitfinex","SOLUSD",1759983102148,4.42477876,226.0,225.96,0.71]
["bitfinex","SOLUSD",1759983102540,4.42419147,226.03,225.96,3.2941278]
["bitfinex","SOLUSD",1759983102870,4.42419147,226.03,225.97,0.71]
["bitfinex","SOLUSD",1759983105760,3.2741278,226.02,225.95,2.5841278]
["bitfinex","SOLUSD",1759983105966,3.2741278,226.02,225.95,3.2441278]
["bitfinex","SOLUSD",1759983106237,3.2741278,226.02,225.96,0.66]
["bitfinex","SOLUSD",1759983106867,4.42458298,226.01,225.96,3.2441278]
["bitfinex","SOLUSD",1759983107162,4.42458298,226.01,225.97,0.66]
["bitfinex","SOLUSD",1759983108854,0.69,226.01,225.96,1.6547018]
["bitfinex","SOLUSD",1759983109238,0.69,226.01,225.95,6.08044382]
["bitfinex","SOLUSD",1759983109435,0.69,226.01,225.95,6.74044382]
["bitfinex","SOLUSD",1759983111063,4.42477876,226.0,225.95,6.74044382]
["bitfinex","SOLUSD",1759983111264,0.69,226.01,225.96,0.66]
["bitfinex","SOLUSD",1759983111565,31.02,226.05,226.0,1.6547018]
["bitfinex","SOLUSD",1759983111748,4.42382622,226.05,226.02,1.6547018]
["bitfinex","SOLUSD",1759983111951,4.42382622,226.05,226.02,2.3147018]
["bitfinex","SOLUSD",1759983112343,4.42382622,226.05,226.01,1.6547018]
["bitfinex","SOLUSD",1759983112548,4.42382622,226.05,226.0,2.3147018]
["bitfinex","SOLUSD",1759983112748,5.11382622,226.05,226.0,2.3147018]
["bitfinex","SOLUSD",1759983113753,1.6547018,226.02,225.97,20.8]
["bitfinex","SOLUSD",1759983113942,2.3447018,226.02,225.97,20.8]
["bitfinex","SOLUSD",1759983114148,0.69,226.02,225.97,21.46]
["bitfinex","SOLUSD",1759983115146,4.42458298,226.01,225.97,21.46]
["bitfinex","SOLUSD",1759983115470,4.42458298,226.01,225.98,20.8]
["bitfinex","SOLUSD",1759983116244,0.69,226.0,225.94,0.66]
["bitfinex","SOLUSD",1759983116445,1.6547018,225.97,225.92,10.87647521]
["bitfinex","SOLUSD",1759983116665,2.3447018,225.97,225.92,11.53647521]
["bitfinex","SOLUSD",1759983116867,2.3447018,225.97,225.92,0.66]
["bitfinex","SOLUSD",1759983117271,4.42556204,225.96,225.92,0.66]
["bitfinex","SOLUSD",1759983122096,0.69,225.97,225.91,1.6547018]
["bitfinex","SOLUSD",1759983122257,139.2244727,226.02,225.95,20.8]
["bitfinex","SOLUSD",1759983122584,1.6547018,226.0,225.95,20.8]
["bitfinex","SOLUSD",1759983122877,0.69,225.99,225.95,20.8]
["bitfinex","SOLUSD",1759983123284,6.7691745,226.02,225.96,0.66]
["bitfinex","SOLUSD",1759983123507,0.69,226.07,225.96,0.66]
["bitfinex","SOLUSD",1759983123785,0.69,226.07,225.99,1.6547018]
["bitfinex","SOLUSD",1759983123786,5.31300475,226.07,225.99,1.6547018]
["bitfinex","SOLUSD",1759983124081,5.31300475,226.07,225.95,20.8]
["bitfinex","SOLUSD",1759983124082,2.3447018,226.06,225.98,2.3147018]
["bitfinex","SOLUSD",1759983124263,2.3447018,226.06,225.99,2.3147018]
["bitfinex","SOLUSD",1759983124264,4.42380004,226.05,225.99,2.3147018]
["bitfinex","SOLUSD",1759983124985,15.48330015,226.05,225.99,2.3147018]
["bitfinex","SOLUSD",1759983125372,15.48330015,226.05,225.99,0.66]
["bitfinex","SOLUSD",1759983126783,1.6547018,226.0,225.9,10.87647522]
["bitfinex","SOLUSD",1759983126984,1.6547018,225.95,225.9,10.87647522]
["bitfinex","SOLUSD",1759983127167,0.68,225.99,225.91,0.66]
["bitfinex","SOLUSD",1759983127361,165.88,226.04,225.93,22.4547018]
["bitfinex","SOLUSD",1759983127362,0.68,226.02,225.93,22.4547018]
["bitfinex","SOLUSD",1759983127552,186.68,226.04,225.95,1.6547018]
["bitfinex","SOLUSD",1759983127553,2.97424661,226.03,225.95,1.6547018]
["bitfinex","SOLUSD",1759983127757,1.6547018,226.02,225.96,0.66]
["bitfinex","SOLUSD",1759983128194,165.88,226.04,225.96,2.3147018]
["bitfinex","SOLUSD",1759983128367,2.3347018,226.03,225.96,2.3147018]
["bitfinex","SOLUSD",1759983128765,4.42438722,226.02,225.96,2.3147018]
["bitfinex","SOLUSD",1759983129269,4.42438722,226.02,225.97,2.3147018]
["bitfinex","SOLUSD",1759983129478,4.42438722,226.02,225.98,2.3147018]
["bitfinex","SOLUSD",1759983129676,4.4242146,226.03,225.99,0.66]
["bitfinex","SOLUSD",1759983130975,0.68,226.02,225.97,1.6547018]
["bitfinex","SOLUSD",1759983131174,7.40455217,226.03,225.98,0.66]
["bitfinex","SOLUSD",1759983131374,7.40524167,226.03,225.98,0.66]
["bitfinex","SOLUSD",1759983132281,8.08524167,226.03,225.98,0.66]
["bitfinex","SOLUSD",1759983132666,1.6547018,226.01,225.97,20.8]
["bitfinex","SOLUSD",1759983132865,0.68,226.01,225.97,20.8]
["bitfinex","SOLUSD",1759983133366,1.6547018,226.02,225.97,20.8]
["bitfinex","SOLUSD",1759983133565,2.3347018,226.02,225.97,21.46]
["bitfinex","SOLUSD",1759983134093,1.6547018,226.02,225.97,20.8]
["bitfinex","SOLUSD",1759983134272,4.42458298,226.01,225.97,20.8]
["bitfinex","SOLUSD",1759983134677,4.42458298,226.01,225.98,0.66]
["bitfinex","SOLUSD",1759983134878,4.42458298,226.01,225.97,20.8]
["bitfinex","SOLUSD",1759983135199,4.42458298,226.01,225.98,0.66]
["bitfinex","SOLUSD",1759983136200,4.42438722,226.02,225.98,0.66]
["bitfinex","SOLUSD",1759983136394,4.42438722,226.02,225.97,20.8]
["bitfinex","SOLUSD",1759983136703,0.68,226.01,225.97,20.8]
["bitfinex","SOLUSD",1759983136902,1.6547018,225.99,225.94,20.8]
["bitfinex","SOLUSD",1759983137201,2.3347018,225.99,225.94,21.46]
["bitfinex","SOLUSD",1759983137779,2.3347018,225.98,225.92,10.87647521]
["bitfinex","SOLUSD",1759983137967,1.6547018,225.96,225.9,1e-08]
["bitfinex","SOLUSD",1759983138167,4.42568657,225.96,225.91,21.46]
["bitfinex","SOLUSD",1759983138397,5.10568657,225.96,225.91,21.46]
["bitfinex","SOLUSD",1759983138574,4.42568657,225.96,225.92,0.66]
["bitfinex","SOLUSD",1759983138895,4.42568657,225.96,225.91,20.8]
["bitfinex","SOLUSD",1759983139197,5.10568657,225.96,225.91,21.46]
["bitfinex","SOLUSD",1759983139363,5.10568657,225.96,225.91,0.66]
["bitfinex","SOLUSD",1759983139770,4.42568657,225.96,225.92,0.66]
["bitfinex","SOLUSD",1759983139969,4.42568657,225.96,225.93,0.66]
["bitfinex","SOLUSD",1759983140392,11.06351337,225.97,225.93,0.66]
["bitfinex","SOLUSD",1759983141989,0.68,225.96,225.9,1.65470181]
["bitfinex","SOLUSD",1759983142193,2.3347018,225.96,225.9,1e-08]
["bitfinex","SOLUSD",1759983142500,1.6547018,225.94,225.9,1e-08]
["bitfinex","SOLUSD",1759983142872,0.68,225.93,225.9,1e-08]
["bitfinex","SOLUSD",1759983144667,1.6547018,225.91,225.9,1e-08]
["bitfinex","SOLUSD",1759983145094,2.3347018,225.91,225.9,1e-08]
["bitfinex","SOLUSD",1759983147093,6.76124334,225.91,225.9,1e-08]
["bitfinex","SOLUSD",1759983159809,37.80124334,225.91,225.9,1e-08]
["bitfinex","SOLUSD",1759983160401,20.8,225.89,225.88,1e-08]
["bitfinex","SOLUSD",1759983160604,20.8,225.86,225.8,0.82]
["bitfinex","SOLUSD",1759983160919,1.6547018,225.82,225.8,0.1]
["bitfinex","SOLUSD",1759983161216,32.7147018,225.82,225.8,0.1]
["bitfinex","SOLUSD",1759983162418,37.14300753,225.82,225.8,0.1]
["bitfinex","SOLUSD",1759983162912,6.08300753,225.82,225.8,0.1]
["bitfinex","SOLUSD",1759983163108,37.14300753,225.82,225.8,0.1]
["bitfinex","SOLUSD",1759983163310,37.14300753,225.82,225.81,0.8]
["bitfinex","SOLUSD",1759983163912,37.14300753,225.82,225.81,0.1]
["bitfinex","SOLUSD",1759983165006,6.08300753,225.82,225.81,0.8]
["bitfinex","SOLUSD",1759983165202,37.14300753,225.82,225.81,0.8]
["bitfinex","SOLUSD",1759983165410,6.08300753,225.82,225.81,0.8]
["bitfinex","SOLUSD",1759983165793,37.16300753,225.82,225.81,0.8]
["bitfinex","SOLUSD",1759983166203,6.08300753,225.82,225.81,0.8]
["bitfinex","SOLUSD",1759983166817,37.14300753,225.82,225.81,0.1]
["bitfinex","SOLUSD",1759983167404,6.08300753,225.82,225.81,0.1]
["bitfinex","SOLUSD",1759983167731,37.14300753,225.82,225.81,0.1]
["bitfinex","SOLUSD",1759983167905,35.48830573,225.82,225.81,0.1]
["bitfinex","SOLUSD",1759983168905,4.42830573,225.82,225.81,0.1]
["bitfinex","SOLUSD",1759983169209,35.48830573,225.82,225.81,0.1]
["bitfinex","SOLUSD",1759983169408,36.19830573,225.82,225.81,0.1]
["bitfinex","SOLUSD",1759983169738,35.48830573,225.82,225.81,0.1]
["bitfinex","SOLUSD",1759983170023,38.07915325,225.82,225.81,0.1]
["bitfinex","SOLUSD",1759983170702,7.01915325,225.82,225.81,0.1]
["bitfinex","SOLUSD",1759983170910,38.07915325,225.82,225.81,0.1]
["bitfinex","SOLUSD",1759983172491,7.01915325,225.82,225.81,0.1]
["bitfinex","SOLUSD",1759983172695,38.05915325,225.82,225.81,0.1]
["bitfinex","SOLUSD",1759983172895,38.07915325,225.82,225.81,0.1]
["bitfinex","SOLUSD",1759983174327,7.01915325,225.82,225.81,0.1]
["bitfinex","SOLUSD",1759983174631,38.07915325,225.82,225.81,0.1]
["bitfinex","SOLUSD",1759983175227,7.01915325,225.82,225.81,0.1]
["bitfinex","SOLUSD",1759983175433,38.07915325,225.82,225.81,0.1]
["bitfinex","SOLUSD",1759983176125,7.01915325,225.82,225.81,0.1]
["bitfinex","SOLUSD",1759983176330,38.07915325,225.82,225.81,0.1]
["bitfinex","SOLUSD",1759983177825,38.07915325,225.82,225.81,0.8]
["bitfinex","SOLUSD",1759983178027,35.48830573,225.82,225.81,0.8]
["bitfinex","SOLUSD",1759983178217,38.07915325,225.82,225.81,0.8]
["bitfinex","SOLUSD",1759983180603,7.01915325,225.82,225.81,0.8]
["bitfinex","SOLUSD",1759983180824,38.07915325,225.82,225.81,0.8]
["bitfinex","SOLUSD",1759983181300,38.07915325,225.82,225.81,0.1]
["bitfinex","SOLUSD",1759983181514,7.01915325,225.82,225.81,0.1]
["bitfinex","SOLUSD",1759983181714,38.07915325,225.82,225.81,0.1]
["bitfinex","SOLUSD",1759983182128,7.01915325,225.82,225.81,0.1]
["bitfinex","SOLUSD",1759983182333,38.07915325,225.82,225.81,0.1]
["bitfinex","SOLUSD",1759983182506,38.78915325,225.82,225.81,0.1]
["bitfinex","SOLUSD",1759983182705,7.72915325,225.82,225.81,0.1]
["bitfinex","SOLUSD",1759983182934,38.78915325,225.82,225.81,0.1]
["bitfinex","SOLUSD",1759983184201,7.72915325,225.82,225.81,0.1]
["bitfinex","SOLUSD",1759983184407,38.78915325,225.82,225.81,0.1]
["bitfinex","SOLUSD",1759983184926,35.48830573,225.82,225.81,0.1]
["bitfinex","SOLUSD",1759983185133,38.07915325,225.82,225.81,0.1]
["bitfinex","SOLUSD",1759983185438,7.01915325,225.82,225.81,0.1]
["bitfinex","SOLUSD",1759983185752,38.07915325,225.82,225.81,0.1]
["bitfinex","SOLUSD",1759983185919,7.01915325,225.82,225.81,0.1]
["bitfinex","SOLUSD",1759983186321,38.07915325,225.82,225.81,0.1]
["bitfinex","SOLUSD",1759983186522,7.01915325,225.82,225.81,0.1]
["bitfinex","SOLUSD",1759983186842,7.71915325,225.82,225.81,0.1]
["bitfinex","SOLUSD",1759983187340,38.77915325,225.82,225.81,0.1]
["bitfinex","SOLUSD",1759983187741,7.71915325,225.82,225.81,0.1]
["bitfinex","SOLUSD",1759983188230,35.48830573,225.82,225.81,0.1]
["bitfinex","SOLUSD",1759983188430,8.09277603,225.82,225.81,0.1]
["bitfinex","SOLUSD",1759983188619,35.48830573,225.82,225.81,0.1]
["bitfinex","SOLUSD",1759983188812,9.98362355,225.82,225.81,0.1]
["bitfinex","SOLUSD",1759983189007,38.77915325,225.82,225.81,0.1]
["bitfinex","SOLUSD",1759983189213,10.68362355,225.82,225.81,0.1]
["bitfinex","SOLUSD",1759983189415,38.77915325,225.82,225.81,0.1]
["bitfinex","SOLUSD",1759983189627,10.68362355,225.82,225.81,0.1]
["bitfinex","SOLUSD",1759983189803,38.77915325,225.82,225.81,0.1]
["bitfinex","SOLUSD",1759983190008,41.74362355,225.82,225.81,0.1]
["bitfinex","SOLUSD",1759983190941,10.68362355,225.82,225.81,0.1]
["bitfinex","SOLUSD",1759983191141,38.77915325,225.82,225.81,0.1]
["bitfinex","SOLUSD",1759983191439,41.74362355,225.82,225.81,0.1]
["bitfinex","SOLUSD",1759983192236,10.68362355,225.82,225.81,0.1]
["bitfinex","SOLUSD",1759983192540,7.71915325,225.82,225.81,0.1]
["bitfinex","SOLUSD",1759983192734,38.77915325,225.82,225.81,0.1]
["bitfinex","SOLUSD",1759983193030,41.74362355,225.82,225.81,0.1]
["bitfinex","SOLUSD",1759983197447,9.98362355,225.82,225.81,0.1]
["bitfinex","SOLUSD",1759983197636,38.07915325,225.82,225.81,0.1]
["bitfinex","SOLUSD",1759983197855,41.74362355,225.82,225.81,0.1]
["bitfinex","SOLUSD",1759983198335,20.8,225.8,225.79,0.1]
["bitfinex","SOLUSD",1759983198640,26.35531782,225.8,225.79,0.1]
["bitfinex","SOLUSD",1759983199230,57.41531782,225.8,225.79,0.1]
["bitfinex","SOLUSD",1759983199427,26.35531782,225.8,225.79,0.1]
["bitfinex","SOLUSD",1759983199627,61.84401578,225.8,225.79,0.1]
["bitfinex","SOLUSD",1759983199830,30.78401578,225.8,225.79,0.1]
["bitfinex","SOLUSD",1759983200133,61.84401578,225.8,225.79,0.1]
["bitfinex","SOLUSD",1759983200336,30.78401578,225.8,225.79,0.1]
["bitfinex","SOLUSD",1759983200541,61.84401578,225.8,225.79,0.1]
["bitfinex","SOLUSD",1759983201034,30.78401578,225.8,225.79,0.1]
["bitfinex","SOLUSD",1759983201239,61.84401578,225.8,225.79,0.1]
["bitfinex","SOLUSD",1759983201610,30.78401578,225.8,225.79,0.1]
["bitfinex","SOLUSD",1759983201835,61.84401578,225.8,225.79,0.1]
["bitfinex","SOLUSD",1759983202616,30.78401578,225.8,225.79,0.1]
["bitfinex","SOLUSD",1759983202816,61.84401578,225.8,225.79,0.1]
["bitfinex","SOLUSD",1759983203226,9.98401578,225.8,225.79,0.76]
["bitfinex","SOLUSD",1759983203429,38.07954548,225.8,225.79,0.76]
["bitfinex","SOLUSD",1759983203626,9.98401578,225.8,225.79,0.76]
["bitfinex","SOLUSD",1759983203825,7.01954548,225.8,225.79,0.76]
["bitfinex","SOLUSD",1759983204139,38.07954548,225.8,225.79,0.1]
["bitfinex","SOLUSD",1759983204343,41.04401578,225.8,225.79,0.1]
["bitfinex","SOLUSD",1759983204546,9.98401578,225.8,225.79,0.1]
["bitfinex","SOLUSD",1759983204849,38.07954548,225.8,225.79,0.1]
["bitfinex","SOLUSD",1759983205026,41.04401578,225.8,225.79,0.1]
["bitfinex","SOLUSD",1759983205227,41.74401578,225.8,225.79,1e-08]
["bitfinex","SOLUSD",1759983207341,12.45781236,225.8,225.79,1e-08]
["bitfinex","SOLUSD",1759983207522,43.51781236,225.8,225.79,1e-08]
["bitfinex","SOLUSD",1759983207721,43.51781236,225.8,225.78,0.1]
["bitfinex","SOLUSD",1759983207921,8.0933644,225.79,225.78,0.1]
["bitfinex","SOLUSD",1759983208332,9.86716098,225.79,225.78,0.1]
["bitfinex","SOLUSD",1759983209750,9.16716098,225.79,225.78,0.1]
["bitfinex","SOLUSD",1759983212733,40.22716098,225.79,225.78,0.1]
["bitfinex","SOLUSD",1759983213241,9.16716098,225.79,225.78,0.1]
["bitfinex","SOLUSD",1759983213443,37.26269068,225.79,225.78,0.1]
["bitfinex","SOLUSD",1759983213634,40.22716098,225.79,225.78,0.1]
["bitfinex","SOLUSD",1759983216323,42.8180085,225.79,225.78,0.1]
["bitfinex","SOLUSD",1759983218951,4.4288941,225.79,225.78,0.79]
["bitfinex","SOLUSD",1759983223242,4.42869796,225.8,225.78,0.79]
["bitfinex","SOLUSD",1759983223450,35.46869796,225.8,225.78,0.79]
["bitfinex","SOLUSD",1759983223758,5.57034457,225.79,225.78,0.1]
["bitfinex","SOLUSD",1759983224147,36.61034457,225.79,225.78,0.1]
["bitfinex","SOLUSD",1759983224750,41.03923867,225.79,225.78,0.1]
["bitfinex","SOLUSD",1759983225054,41.03923867,225.79,225.78,0.82]
["bitfinex","SOLUSD",1759983225441,41.03923867,225.79,225.78,0.1]
["bitfinex","SOLUSD",1759983225949,41.03923867,225.79,225.78,0.82]
["bitfinex","SOLUSD",1759983226156,9.99923867,225.79,225.78,0.82]
["bitfinex","SOLUSD",1759983226348,38.05974162,225.79,225.78,0.82]
["bitfinex","SOLUSD",1759983226542,41.03923867,225.79,225.78,0.82]
["bitfinex","SOLUSD",1759983227150,41.03923867,225.79,225.78,0.1]
["bitfinex","SOLUSD",1759983229755,9.99923867,225.79,225.78,0.1]
["bitfinex","SOLUSD",1759983229958,38.05974162,225.79,225.78,0.1]
["bitfinex","SOLUSD",1759983230144,41.03923867,225.79,225.78,0.1]
["bitfinex","SOLUSD",1759983231563,7.40839115,225.79,225.78,0.82]
["bitfinex","SOLUSD",1759983231770,4.4288941,225.79,225.78,0.82]
["bitfinex","SOLUSD",1759983232065,7.40839115,225.79,225.78,0.82]
["bitfinex","SOLUSD",1759983232269,4.4288941,225.79,225.78,0.82]
["bitfinex","SOLUSD",1759983237766,7.40822467,225.8,225.78,0.82]
["bitfinex","SOLUSD",1759983237946,2.97949705,225.8,225.78,0.82]
["bitfinex","SOLUSD",1759983238148,31.04,225.81,225.78,0.82]
["bitfinex","SOLUSD",1759983239158,35.4685203,225.81,225.78,0.82]
["bitfinex","SOLUSD",1759983239482,35.4685203,225.81,225.78,0.1]
["bitfinex","SOLUSD",1759983239784,35.4685203,225.81,225.79,0.72]
["bitfinex","SOLUSD",1759983243195,20.8,225.79,225.77,0.2]
["bitfinex","SOLUSD",1759983243392,20.8,225.79,225.56,0.1]
["bitfinex","SOLUSD",1759983243393,3.31591748,225.73,225.62,0.72]
["bitfinex","SOLUSD",1759983243553,22.45795874,225.7,225.59,1.65795874]
["bitfinex","SOLUSD",1759983243758,56.59760622,225.7,225.68,0.72]
["bitfinex","SOLUSD",1759983244057,56.59760622,225.7,225.69,0.82]
["bitfinex","SOLUSD",1759983244058,54.93964748,225.7,225.69,0.82]
["bitfinex","SOLUSD",1759983244475,25.43760622,225.7,225.69,0.1]
["bitfinex","SOLUSD",1759983244678,56.59760622,225.7,225.69,0.1]
["bitfinex","SOLUSD",1759983245468,34.13964748,225.7,225.69,0.1]
["bitfinex","SOLUSD",1759983245785,1.77426866,225.71,225.69,0.82]
["bitfinex","SOLUSD",1759983245983,32.81795874,225.73,225.69,0.82]
["bitfinex","SOLUSD",1759983246158,20.8,225.75,225.69,0.82]
["bitfinex","SOLUSD",1759983246360,4.63616379,225.74,225.69,0.82]
["bitfinex","SOLUSD",1759983246559,4.63616379,225.74,225.69,5.25082069]
["bitfinex","SOLUSD",1759983246861,4.63616379,225.74,225.7,0.66]
["bitfinex","SOLUSD",1759983247476,1.65795874,225.72,225.69,0.1]
["bitfinex","SOLUSD",1759983247780,1.65795874,225.7,225.69,0.1]
["bitfinex","SOLUSD",1759983250584,1.65795874,225.7,225.69,4.53085648]
["bitfinex","SOLUSD",1759983252688,1.65795874,225.7,225.69,0.1]
["bitfinex","SOLUSD",1759983252988,1.65795874,225.7,225.69,4.53085648]
["bitfinex","SOLUSD",1759983253186,1.65795874,225.71,225.69,5.19085648]
["bitfinex","SOLUSD",1759983253368,1.65795874,225.71,225.7,0.66]
["bitfinex","SOLUSD",1759983253566,2.97770938,225.72,225.7,0.66]
["bitfinex","SOLUSD",1759983253760,32.83795874,225.74,225.7,0.66]
["bitfinex","SOLUSD",1759983253974,2.9777809,225.73,225.7,0.66]
["bitfinex","SOLUSD",1759983254268,32.83795874,225.74,225.71,0.66]
["bitfinex","SOLUSD",1759983254466,32.83795874,225.74,225.72,0.66]
["bitfinex","SOLUSD",1759983254677,1.65795874,225.74,225.72,0.66]
["bitfinex","SOLUSD",1759983254878,2.97796284,225.75,225.72,0.66]
["bitfinex","SOLUSD",1759983255058,136.45795874,225.77,225.73,0.66]
["bitfinex","SOLUSD",1759983255262,136.45795874,225.77,225.74,0.66]
["bitfinex","SOLUSD",1759983255483,31.18,225.79,225.75,0.66]
["bitfinex","SOLUSD",1759983255666,2.97806414,225.78,225.76,0.66]
["bitfinex","SOLUSD",1759983255867,32.85795874,225.8,225.76,0.66]
["bitfinex","SOLUSD",1759983255868,2.97806414,225.77,225.76,0.66]
["bitfinex","SOLUSD",1759983256067,2.97806414,225.77,225.72,1.65795874]
["bitfinex","SOLUSD",1759983256366,1.65795874,225.77,225.74,4.42987507]
["bitfinex","SOLUSD",1759983256567,1.65795874,225.77,225.74,5.08987507]
["bitfinex","SOLUSD",1759983256970,1.65795874,225.77,225.74,4.42987507]
["bitfinex","SOLUSD",1759983257169,1.65795874,225.77,225.75,0.66]
["bitfinex","SOLUSD",1759983257678,1.65795874,225.78,225.75,5.08951587]
["bitfinex","SOLUSD",1759983257871,2.97812574,225.77,225.75,5.08951587]
["bitfinex","SOLUSD",1759983258078,1.65795874,225.78,225.75,5.08951587]
["bitfinex","SOLUSD",1759983258399,2.97809193,225.77,225.76,0.66]
["bitfinex","SOLUSD",1759983258574,34.15809193,225.82,225.76,2.31795874]
["bitfinex","SOLUSD",1759983258895,175.00341913,225.83,225.76,0.66]
["bitfinex","SOLUSD",1759983259092,2.9787715,225.82,225.77,2.31795874]
["bitfinex","SOLUSD",1759983259391,175.00341913,225.83,225.78,0.66]
["bitfinex","SOLUSD",1759983259694,2.97810392,225.82,225.79,0.66]
["bitfinex","SOLUSD",1759983259891,143.82341913,225.83,225.8,4.42869796]
["bitfinex","SOLUSD",1759983260064,2.97810534,225.82,225.79,0.66]
["bitfinex","SOLUSD",1759983260262,1.65795874,225.81,225.78,4.42890109]
["bitfinex","SOLUSD",1759983260479,1.65795874,225.8,225.78,4.42890109]
["bitfinex","SOLUSD",1759983260874,1.65795874,225.8,225.78,5.08890109]
["bitfinex","SOLUSD",1759983261189,5.34606408,225.82,225.78,5.08890109]
["bitfinex","SOLUSD",1759983261672,4.63606408,225.82,225.78,5.08890109]
["bitfinex","SOLUSD",1759983262902,4.63606408,225.82,225.79,0.66]
["bitfinex","SOLUSD",1759983263195,2.97810534,225.82,225.79,0.66]
["bitfinex","SOLUSD",1759983263871,2.97810534,225.82,225.8,0.66]
["bitfinex","SOLUSD",1759983264074,142.16546039,225.83,225.8,0.66]
["bitfinex","SOLUSD",1759983264488,142.16546039,225.83,225.8,5.08861552]
["bitfinex","SOLUSD",1759983265087,142.16546039,225.83,225.8,4.42861552]
["bitfinex","SOLUSD",1759983265401,144.53341913,225.83,225.8,4.42861552]
["bitfinex","SOLUSD",1759983265888,144.53341913,225.83,225.78,5.088995]
["bitfinex","SOLUSD",1759983266487,143.82341913,225.83,225.78,4.428995]
["bitfinex","SOLUSD",1759983266671,1.65795874,225.81,225.78,4.428995]
["bitfinex","SOLUSD",1759983266871,2.36795874,225.81,225.78,4.428995]
["bitfinex","SOLUSD",1759983267410,1.65795874,225.79,225.75,4.42955308]
["bitfinex","SOLUSD",1759983267786,1.65795874,225.79,225.75,5.08955308]
["bitfinex","SOLUSD",1759983269790,1.65795874,225.78,225.75,4.42955308]
["bitfinex","SOLUSD",1759983271002,1.65795874,225.78,225.74,4.42987507]
["bitfinex","SOLUSD",1759983271692,1.65795874,225.78,225.74,5.08987507]
["bitfinex","SOLUSD",1759983271899,1.65795874,225.78,225.72,11.07552365]
["bitfinex","SOLUSD",1759983271900,1.65795874,225.78,225.75,0.66]
["bitfinex","SOLUSD",1759983272792,1.65795874,225.79,225.75,0.66]
["bitfinex","SOLUSD",1759983272993,1.65795874,225.79,225.75,5.08957571]
["bitfinex","SOLUSD",1759983275998,1.65795874,225.79,225.76,0.68]
["bitfinex","SOLUSD",1759983277305,1.65795874,225.77,225.69,0.78]
["bitfinex","SOLUSD",1759983277483,1.65795874,225.72,225.69,0.1]
["bitfinex","SOLUSD",1759983277801,1.65795874,225.74,225.7,0.68]
["bitfinex","SOLUSD",1759983278299,1.65795874,225.74,225.69,0.1]
["bitfinex","SOLUSD",1759983278496,1.65795874,225.74,225.71,0.68]
["bitfinex","SOLUSD",1759983280594,1.65795874,225.72,225.69,0.1]
["bitfinex","SOLUSD",1759983280792,1.65795874,225.7,225.69,0.1]
["bitfinex","SOLUSD",1759983285808,6.7686189,225.7,225.69,0.1]
["bitfinex","SOLUSD",1759983286196,9.73780758,225.7,225.69,0.1]
["bitfinex","SOLUSD",1759983286708,40.87780758,225.7,225.69,0.1]
["bitfinex","SOLUSD",1759983287919,9.73780758,225.7,225.69,0.1]
["bitfinex","SOLUSD",1759983288097,37.9086189,225.7,225.69,0.1]
["bitfinex","SOLUSD",1759983288306,40.87780758,225.7,225.69,0.1]
["bitfinex","SOLUSD",1759983291794,9.73780758,225.7,225.69,0.1]
["bitfinex","SOLUSD",1759983292001,41.79372973,225.7,225.69,0.1]
["bitfinex","SOLUSD",1759983292220,50.07632405,225.7,225.69,1e-08]
["bitfinex","SOLUSD",1759983292425,50.07632405,225.7,225.58,0.77]
["bitfinex","SOLUSD",1759983292426,20.8,225.67,225.58,0.77]
["bitfinex","SOLUSD",1759983292606,2.59388089,225.61,225.58,0.77]
["bitfinex","SOLUSD",1759983292945,2.59388089,225.61,225.59,0.67]
["bitfinex","SOLUSD",1759983293132,2.59388089,225.61,225.58,0.1]
["bitfinex","SOLUSD",1759983293133,2.59388089,225.6,225.58,0.1]
["bitfinex","SOLUSD",1759983294003,7.02654751,225.6,225.58,0.1]
["bitfinex","SOLUSD",1759983294316,35.57241469,225.62,225.59,0.67]
["bitfinex","SOLUSD",1759983294516,2.59388089,225.6,225.58,0.1]
["bitfinex","SOLUSD",1759983294830,2.59388089,225.59,225.58,0.1]
["bitfinex","SOLUSD",1759983295243,0.68,225.61,225.58,0.1]
["bitfinex","SOLUSD",1759983295530,2.59388089,225.59,225.58,0.1]
["bitfinex","SOLUSD",1759983296105,31.14,225.62,225.58,0.1]
["bitfinex","SOLUSD",1759983296322,2.59388089,225.59,225.58,0.1]
["bitfinex","SOLUSD",1759983297331,2.59388089,225.59,225.58,0.77]
["bitfinex","SOLUSD",1759983297524,2.59388089,225.6,225.58,0.77]
["bitfinex","SOLUSD",1759983297709,31.14,225.62,225.58,0.77]
["bitfinex","SOLUSD",1759983297903,7.02588467,225.64,225.58,3.36388089]
["bitfinex","SOLUSD",1759983298123,35.57200378,225.64,225.61,2.59388089]
["bitfinex","SOLUSD",1759983298303,35.57200378,225.64,225.61,3.26388089]
["bitfinex","SOLUSD",1759983298505,35.57200378,225.64,225.62,0.67]
["bitfinex","SOLUSD",1759983298704,35.57200378,225.64,225.6,0.67]
["bitfinex","SOLUSD",1759983298929,35.57200378,225.64,225.61,0.67]
["bitfinex","SOLUSD",1759983300540,31.14,225.64,225.6,2.59388089]
["bitfinex","SOLUSD",1759983300836,31.14,225.64,225.58,0.1]
["bitfinex","SOLUSD",1759983300837,31.12,225.67,225.62,3.26388089]
["bitfinex","SOLUSD",1759983301030,31.12,225.67,225.64,2.59388089]
["bitfinex","SOLUSD",1759983301622,31.12,225.67,225.65,0.67]
["bitfinex","SOLUSD",1759983301925,31.12,225.67,225.64,2.59388089]
["bitfinex","SOLUSD",1759983301926,35.55132626,225.67,225.64,2.59388089]
["bitfinex","SOLUSD",1759983303336,31.12,225.67,225.64,3.26388089]
["bitfinex","SOLUSD",1759983303537,31.12,225.67,225.64,0.67]
["bitfinex","SOLUSD",1759983303744,31.12,225.67,225.64,3.26388089]
["bitfinex","SOLUSD",1759983304220,35.55125607,225.67,225.64,3.26388089]
["bitfinex","SOLUSD",1759983304419,35.55125607,225.67,225.62,3.26388089]
["bitfinex","SOLUSD",1759983304639,35.55125607,225.67,225.63,0.67]
["bitfinex","SOLUSD",1759983305641,35.55125607,225.67,225.62,2.59388089]
["bitfinex","SOLUSD",1759983305845,35.55125607,225.67,225.63,0.7]
["bitfinex","SOLUSD",1759983306646,31.12,225.67,225.62,7.02608574]
["bitfinex","SOLUSD",1759983306851,31.12,225.67,225.64,0.7]
["bitfinex","SOLUSD",1759983307147,35.55126875,225.67,225.64,0.7]
["bitfinex","SOLUSD",1759983307645,31.12,225.67,225.64,0.7]
["bitfinex","SOLUSD",1759983308443,134.8,225.67,225.66,2.59388089]
["bitfinex","SOLUSD",1759983308643,134.8,225.67,225.66,3.29388089]
["bitfinex","SOLUSD",1759983308853,0.72,225.75,225.66,3.29388089]
["bitfinex","SOLUSD",1759983309018,31.12,225.74,225.69,2.59388089]
["bitfinex","SOLUSD",1759983309219,31.84,225.74,225.7,0.7]
["bitfinex","SOLUSD",1759983309524,31.84,225.74,225.69,2.59388089]
["bitfinex","SOLUSD",1759983309717,31.12,225.74,225.7,0.7]
["bitfinex","SOLUSD",1759983309917,31.12,225.74,225.71,0.7]
["bitfinex","SOLUSD",1759983311052,0.72,225.81,225.73,2.59388089]
["bitfinex","SOLUSD",1759983311342,31.12,225.82,225.76,2.59388089]
["bitfinex","SOLUSD",1759983311540,31.12,225.82,225.77,0.7]
["bitfinex","SOLUSD",1759983311948,31.84,225.82,225.77,0.7]
["bitfinex","SOLUSD",1759983312128,31.12,225.82,225.78,0.7]
["bitfinex","SOLUSD",1759983312323,35.5483227,225.82,225.76,7.02334834]
["bitfinex","SOLUSD",1759983312524,36.2683227,225.82,225.76,7.72334834]
["bitfinex","SOLUSD",1759983313840,36.2683227,225.82,225.77,2.59388089]
["bitfinex","SOLUSD",1759983314151,35.5483227,225.82,225.78,0.7]
["bitfinex","SOLUSD",1759983315363,36.2683227,225.82,225.78,0.7]
["bitfinex","SOLUSD",1759983315569,36.2683227,225.82,225.77,2.59388089]
["bitfinex","SOLUSD",1759983315862,36.2683227,225.82,225.77,0.7]
["bitfinex","SOLUSD",1759983317965,35.5483227,225.82,225.77,0.7]
["bitfinex","SOLUSD",1759983318159,36.2683227,225.82,225.77,0.7]
["bitfinex","SOLUSD",1759983318547,31.12,225.82,225.78,3.29388089]
["bitfinex","SOLUSD",1759983318754,31.12,225.82,225.79,0.7]
["bitfinex","SOLUSD",1759983319368,142.16546039,225.83,225.81,2.59388089]
["bitfinex","SOLUSD",1759983319741,142.16546039,225.83,225.82,3.29388089]
["bitfinex","SOLUSD",1759983320058,3.72514991,225.92,225.83,15.49838372]
["bitfinex","SOLUSD",1759983320236,4.42595379,225.94,225.89,2.59388089]
["bitfinex","SOLUSD",1759983320439,10.703019,225.94,225.87,2.59388089]
["bitfinex","SOLUSD",1759983320643,3.68318432,225.94,225.88,3.29388089]
["bitfinex","SOLUSD",1759983320857,31.12,225.95,225.89,3.29388089]
["bitfinex","SOLUSD",1759983321042,31.12,225.95,225.9,2.59388089]
["bitfinex","SOLUSD",1759983321240,35.5457817,225.95,225.91,0.7]
["bitfinex","SOLUSD",1759983321462,3.51388089,225.97,225.91,3.29388089]
["bitfinex","SOLUSD",1759983321463,7.9393695,225.97,225.91,3.29388089]
["bitfinex","SOLUSD",1759983321756,0.2,225.97,225.92,3.29388089]
["bitfinex","SOLUSD",1759983321939,4.62545872,225.97,225.92,3.29388089]
["bitfinex","SOLUSD",1759983322148,4.62545872,225.97,225.93,0.7]
["bitfinex","SOLUSD",1759983323241,4.62545872,225.97,225.94,0.7]
["bitfinex","SOLUSD",1759983323650,4.62545872,225.97,225.92,3.29388089]
["bitfinex","SOLUSD",1759983323859,4.62545872,225.97,225.93,0.7]
["bitfinex","SOLUSD",1759983325151,4.62545872,225.97,225.94,0.7]
["bitfinex","SOLUSD",1759983325847,0.2,225.97,225.94,0.7]
["bitfinex","SOLUSD",1759983326051,0.2,225.97,225.95,0.7]
["bitfinex","SOLUSD",1759983326649,0.2,225.97,225.96,0.7]
["bitfinex","SOLUSD",1759983331950,0.2,225.97,225.96,3.29388089]
["bitfinex","SOLUSD",1759983333077,0.2,225.97,225.96,0.7]
["bitfinex","SOLUSD",1759983333971,0.2,225.97,225.96,5.12556204]
["bitfinex","SOLUSD",1759983334174,0.2,225.97,225.96,7.71944293]
["bitfinex","SOLUSD",1759983334359,0.2,225.97,225.96,18.59591814]
["bitfinex","SOLUSD",1759983334753,0.2,225.97,225.96,49.67591814]
["bitfinex","SOLUSD",1759983336878,0.2,225.97,225.96,18.59591814]
["bitfinex","SOLUSD",1759983337070,0.2,225.97,225.96,49.67591814]
["bitfinex","SOLUSD",1759983347464,0.2,225.97,225.96,16.00203725]
["bitfinex","SOLUSD",1759983347681,0.92,225.97,225.96,41.91647521]
["bitfinex","SOLUSD",1759983347883,0.2,225.97,225.96,41.91647521]
["bitfinex","SOLUSD",1759983348571,0.2,225.97,225.96,46.34203725]
["bitfinex","SOLUSD",1759983349472,0.92,225.97,225.94,4.42592268]
["bitfinex","SOLUSD",1759983349691,0.2,225.97,225.95,31.04]
["bitfinex","SOLUSD",1759983349870,0.92,225.97,225.95,31.04]
["bitfinex","SOLUSD",1759983350392,0.92,225.97,225.91,32.33647521]
["bitfinex","SOLUSD",1759983350393,0.72,225.96,225.91,13.22871836]
["bitfinex","SOLUSD",1759983350596,0.72,225.95,225.92,31.04]
["bitfinex","SOLUSD",1759983350894,5.34537912,225.97,225.92,23.39388089]
["bitfinex","SOLUSD",1759983351063,0.72,225.96,225.93,33.63388089]
["bitfinex","SOLUSD",1759983351466,0.72,225.96,225.93,31.04]
["bitfinex","SOLUSD",1759983351882,0.2,225.97,225.95,13.4703561]
["bitfinex","SOLUSD",1759983352184,0.2,225.97,225.96,34.29388089]
["bitfinex","SOLUSD",1759983352491,0.2,225.97,225.96,31.7]
["bitfinex","SOLUSD",1759983352790,0.2,225.97,225.96,33.63388089]
["bitfinex","SOLUSD",1759983353999,0.2,225.97,225.96,32.69470136]
["bitfinex","SOLUSD",1759983354169,0.2,225.97,225.96,31.04]
["bitfinex","SOLUSD",1759983354365,0.2,225.97,225.91,13.52962627]
["bitfinex","SOLUSD",1759983354366,0.92,225.97,225.92,10.87647521]
["bitfinex","SOLUSD",1759983354572,0.2,225.97,225.93,31.04]
["bitfinex","SOLUSD",1759983354777,0.92,225.97,225.93,31.04]
["bitfinex","SOLUSD",1759983355001,0.2,225.97,225.93,32.69470136]
["bitfinex","SOLUSD",1759983355682,0.2,225.97,225.93,37.12072893]
["bitfinex","SOLUSD",1759983356579,0.2,225.97,225.93,37.78072893]
["bitfinex","SOLUSD",1759983356782,0.2,225.97,225.94,5.08588957]
["bitfinex","SOLUSD",1759983356995,0.2,225.97,225.96,1.65470136]
["bitfinex","SOLUSD",1759983358178,0.2,225.97,225.96,6.7402634]
["bitfinex","SOLUSD",1759983359996,0.2,225.97,225.96,17.61673861]
["bitfinex","SOLUSD",1759983363180,1e-08,225.97,225.96,17.61673861]
["bitfinex","SOLUSD",1759983363501,0.2,226.02,226.0,31.67647521]
["bitfinex","SOLUSD",1759983363680,0.2,226.02,226.01,43.57117657]
["bitfinex","SOLUSD",1759983363878,0.2,226.02,226.01,44.01363486]
["bitfinex","SOLUSD",1759983364092,0.2,226.05,226.04,31.67647521]
["bitfinex","SOLUSD",1759983364272,0.2,226.05,226.04,71.43238158]
["bitfinex","SOLUSD",1759983364476,0.2,226.05,226.04,72.09238158]
["bitfinex","SOLUSD",1759983364978,0.2,226.05,226.04,75.61096807]
["bitfinex","SOLUSD",1759983365381,0.2,226.05,226.04,69.89757189]
["bitfinex","SOLUSD",1759983365979,0.2,226.09,226.08,33.33117657]
["bitfinex","SOLUSD",1759983366289,1e-08,226.09,226.08,64.79349787]
["bitfinex","SOLUSD",1759983366479,0.2,226.17,226.13,10.87647521]
["bitfinex","SOLUSD",1759983366673,0.2,226.17,226.16,33.33117657]
["bitfinex","SOLUSD",1759983366873,0.2,226.17,226.16,77.48506224]
["bitfinex","SOLUSD",1759983367072,0.2,226.17,226.16,78.16506224]
["bitfinex","SOLUSD",1759983367795,0.2,226.17,226.16,81.90671063]
["bitfinex","SOLUSD",1759983368094,0.2,226.17,226.16,80.25200927]
["bitfinex","SOLUSD",1759983368301,0.2,226.17,226.16,81.90671063]
["bitfinex","SOLUSD",1759983369582,0.2,226.17,226.16,82.58671063]
["bitfinex","SOLUSD",1759983371381,0.2,226.17,226.16,89.20551607]
["bitfinex","SOLUSD",1759983373087,0.2,226.2,226.16,89.20551607]
["bitfinex","SOLUSD",1759983373088,0.2,226.2,226.19,31.67647521]
["bitfinex","SOLUSD",1759983373285,0.2,226.2,226.19,69.21434469]
["bitfinex","SOLUSD",1759983373601,0.2,226.2,226.19,69.89434469]
["bitfinex","SOLUSD",1759983373978,1e-08,226.2,226.19,69.89434469]
["bitfinex","SOLUSD",1759983374579,1e-08,226.2,226.19,71.66351251]
["bitfinex","SOLUSD",1759983375184,1e-08,226.2,226.19,38.87434469]
["bitfinex","SOLUSD",1759983375390,1e-08,226.2,226.19,68.7722385]
["bitfinex","SOLUSD",1759983375798,1e-08,226.2,226.19,69.89434469]
["bitfinex","SOLUSD",1759983376401,0.2,226.21,226.2,10.87647521]
["bitfinex","SOLUSD",1759983376708,0.2,226.24,226.23,31.67647521]
["bitfinex","SOLUSD",1759983376903,0.2,226.24,226.23,64.35117657]
["bitfinex","SOLUSD",1759983377094,0.2,226.24,226.23,65.03117657]
["bitfinex","SOLUSD",1759983378025,0.2,226.24,226.23,69.45145681]
["bitfinex","SOLUSD",1759983378506,0.2,226.24,226.23,37.75145681]
["bitfinex","SOLUSD",1759983378688,0.86,226.24,226.23,68.81145681]
["bitfinex","SOLUSD",1759983378883,0.2,226.24,226.23,68.81145681]
["bitfinex","SOLUSD",1759983379104,0.2,226.24,226.23,10.87647521]
["bitfinex","SOLUSD",1759983379303,0.86,226.24,226.23,32.71470136]
["bitfinex","SOLUSD",1759983380311,0.2,226.24,226.23,43.59117657]
["bitfinex","SOLUSD",1759983380993,0.2,226.24,226.23,48.01145681]
["bitfinex","SOLUSD",1759983382409,0.2,226.24,226.23,48.69145681]
["bitfinex","SOLUSD",1759983385927,0.2,226.24,226.23,15.29675545]
["bitfinex","SOLUSD",1759983386099,0.2,226.24,226.23,48.01145681]
["bitfinex","SOLUSD",1759983386297,0.2,226.24,226.23,46.35675545]
["bitfinex","SOLUSD",1759983386519,0.2,226.24,226.23,48.01145681]
["bitfinex","SOLUSD",1759983387312,0.86,226.24,226.23,12.53117657]
["bitfinex","SOLUSD",1759983387499,0.86,226.24,226.23,10.87647521]
["bitfinex","SOLUSD",1759983387700,0.86,226.24,226.23,41.93647521]
["bitfinex","SOLUSD",1759983387895,0.86,226.24,226.23,10.87647521]
["bitfinex","SOLUSD",1759983388103,0.86,226.24,226.19,10.87647521]
["bitfinex","SOLUSD",1759983388308,0.66,226.23,226.2,31.06]
["bitfinex","SOLUSD",1759983388500,0.66,226.22,226.2,31.06]
["bitfinex","SOLUSD",1759983389821,0.66,226.21,226.17,10.87647521]
["bitfinex","SOLUSD",1759983389994,0.66,226.2,226.18,31.06]
["bitfinex","SOLUSD",1759983390394,4.42039034,226.23,226.18,31.06]
["bitfinex","SOLUSD",1759983390711,0.66,226.19,226.18,31.67647521]
["bitfinex","SOLUSD",1759983390915,0.66,226.19,226.18,62.75647521]
["bitfinex","SOLUSD",1759983391308,0.66,226.21,226.18,62.75647521]
["bitfinex","SOLUSD",1759983391517,0.66,226.2,226.18,62.75647521]
["bitfinex","SOLUSD",1759983391813,0.66,226.22,226.18,62.75647521]
["bitfinex","SOLUSD",1759983392020,0.66,226.21,226.19,31.06]
["bitfinex","SOLUSD",1759983393297,0.66,226.23,226.19,31.06]
["bitfinex","SOLUSD",1759983393493,0.66,226.23,226.19,35.48103822]
["bitfinex","SOLUSD",1759983393803,0.66,226.23,226.19,31.06]
["bitfinex","SOLUSD",1759983394706,0.66,226.23,226.19,35.48105945]
["bitfinex","SOLUSD",1759983395714,0.2,226.24,226.19,37.13576081]
["bitfinex","SOLUSD",1759983395918,0.2,226.24,226.21,1.65470136]
["bitfinex","SOLUSD",1759983396223,0.2,226.24,226.22,31.72]
["bitfinex","SOLUSD",1759983397011,0.2,226.24,226.22,31.06]
["bitfinex","SOLUSD",1759983399305,0.66,226.23,226.2,10.87647521]
["bitfinex","SOLUSD",1759983399625,0.66,226.22,226.2,10.87647521]
["bitfinex","SOLUSD",1759983399814,0.66,226.22,226.21,31.04]
["bitfinex","SOLUSD",1759983401526,4.42028643,226.23,226.18,10.87647521]
["bitfinex","SOLUSD",1759983401722,0.66,226.22,226.18,10.87647521]
["bitfinex","SOLUSD",1759983402037,0.66,226.22,226.19,31.04]
["bitfinex","SOLUSD",1759983403129,4.42028643,226.23,226.19,31.04]
["bitfinex","SOLUSD",1759983403340,5.27010315,226.24,226.19,31.04]
["bitfinex","SOLUSD",1759983405026,0.2,226.24,226.2,0.7]
["bitfinex","SOLUSD",1759983405218,0.2,226.24,226.21,31.72]
["bitfinex","SOLUSD",1759983405542,4.62009935,226.24,226.21,31.72]
["bitfinex","SOLUSD",1759983406029,4.62009935,226.24,226.21,31.02]
["bitfinex","SOLUSD",1759983406336,0.65,226.23,226.21,31.02]
["bitfinex","SOLUSD",1759983406519,0.65,226.23,226.2,31.02]
["bitfinex","SOLUSD",1759983407219,5.07039237,226.23,226.2,31.02]
["bitfinex","SOLUSD",1759983407833,5.07039237,226.23,226.19,31.67647521]
["bitfinex","SOLUSD",1759983408047,5.07039237,226.23,226.2,31.0]
["bitfinex","SOLUSD",1759983409233,2.30470136,226.22,226.16,13.11388567]
["bitfinex","SOLUSD",1759983409545,1.65470136,226.21,226.16,31.02]
["bitfinex","SOLUSD",1759983409709,2.30470136,226.21,226.16,31.02]
["bitfinex","SOLUSD",1759983409910,0.65,226.2,226.16,31.02]
["bitfinex","SOLUSD",1759983410532,2.30470136,226.19,226.12,0.7]
["bitfinex","SOLUSD",1759983410734,2.30470136,226.19,226.13,31.02]
["bitfinex","SOLUSD",1759983411315,4.4212574,226.18,226.13,31.02]
["bitfinex","SOLUSD",1759983411516,4.4212574,226.18,226.13,45.00010133]
["bitfinex","SOLUSD",1759983411716,4.4212574,226.18,226.13,31.72]
["bitfinex","SOLUSD",1759983413025,5.0712574,226.18,226.13,31.72]
["bitfinex","SOLUSD",1759983413234,5.0712574,226.18,226.13,31.7]
["bitfinex","SOLUSD",1759983413831,4.4212574,226.18,226.14,0.7]
["bitfinex","SOLUSD",1759983414723,4.42106193,226.19,226.14,0.7]
["bitfinex","SOLUSD",1759983414922,5.07106193,226.19,226.14,0.7]
["bitfinex","SOLUSD",1759983415123,7.65283385,226.19,226.14,0.7]
["bitfinex","SOLUSD",1759983415829,5.07106193,226.19,226.14,0.7]
["bitfinex","SOLUSD",1759983416738,4.42106193,226.19,226.15,0.7]
["bitfinex","SOLUSD",1759983416939,4.42106193,226.19,226.16,0.7]
["bitfinex","SOLUSD",1759983417143,0.2,226.24,226.18,2.58177192]
["bitfinex","SOLUSD",1759983417447,0.2,226.24,226.19,3.28177192]
["bitfinex","SOLUSD",1759983417614,0.2,226.24,226.2,0.7]
["bitfinex","SOLUSD",1759983418236,4.42028024,226.23,226.2,0.7]
["bitfinex","SOLUSD",1759983419143,4.42028024,226.23,226.19,2.58177192]
["bitfinex","SOLUSD",1759983419331,4.42028024,226.23,226.18,3.28177192]
["bitfinex","SOLUSD",1759983419635,4.42028024,226.23,226.19,0.7]
["bitfinex","SOLUSD",1759983421045,0.2,226.24,226.2,3.28177192]
["bitfinex","SOLUSD",1759983421222,0.2,226.24,226.22,2.58177192]
["bitfinex","SOLUSD",1759983421427,0.2,226.24,226.23,2.58177192]
["bitfinex","SOLUSD",1759983421844,0.2,226.24,226.23,3.28177192]
["bitfinex","SOLUSD",1759983422052,0.2,226.24,226.23,34.95824713]
["bitfinex","SOLUSD",1759983422227,0.2,226.26,226.23,34.95824713]
["bitfinex","SOLUSD",1759983422431,0.2,226.26,226.25,2.58177192]
["bitfinex","SOLUSD",1759983422628,0.2,226.26,226.25,13.45824713]
["bitfinex","SOLUSD",1759983422832,0.2,226.26,226.25,14.15824713]
["bitfinex","SOLUSD",1759983423152,0.2,226.26,226.25,18.57813663]
["bitfinex","SOLUSD",1759983424724,0.2,226.26,226.25,41.89647521]
["bitfinex","SOLUSD",1759983424928,0.2,226.26,226.25,31.02]
["bitfinex","SOLUSD",1759983427548,0.2,226.26,226.23,28.50203545]
["bitfinex","SOLUSD",1759983427549,5.28972809,226.26,226.24,31.04]
["bitfinex","SOLUSD",1759983428071,5.28972809,226.26,226.21,10.87647521]
["bitfinex","SOLUSD",1759983428260,5.28972809,226.26,226.22,31.04]
["bitfinex","SOLUSD",1759983428450,4.61972809,226.26,226.22,31.04]
["bitfinex","SOLUSD",1759983428671,4.61972809,226.26,226.22,31.74]
["bitfinex","SOLUSD",1759983428965,0.67,226.25,226.2,20.8]
["bitfinex","SOLUSD",1759983429137,4.42008486,226.24,226.21,31.02]
["bitfinex","SOLUSD",1759983429335,5.09008486,226.24,226.2,31.02]
["bitfinex","SOLUSD",1759983429530,4.42008486,226.24,226.21,0.7]
["bitfinex","SOLUSD",1759983429748,2.78177192,226.26,226.21,0.7]
["bitfinex","SOLUSD",1759983429749,7.20161004,226.26,226.21,0.7]
["bitfinex","SOLUSD",1759983430057,0.2,226.26,226.22,0.7]
["bitfinex","SOLUSD",1759983430248,0.2,226.26,226.23,34.32177192]
["bitfinex","SOLUSD",1759983430451,0.2,226.26,226.24,2.58177192]
["bitfinex","SOLUSD",1759983430640,0.2,226.26,226.24,3.28177192]
["bitfinex","SOLUSD",1759983430843,0.2,226.26,226.24,0.7]
["bitfinex","SOLUSD",1759983431041,0.2,226.26,226.25,0.7]
["bitfinex","SOLUSD",1759983431630,0.2,226.26,226.25,11.57647521]
["bitfinex","SOLUSD",1759983432450,0.2,226.26,226.25,14.15824713]
["bitfinex","SOLUSD",1759983432832,0.2,226.26,226.25,18.57813663]
["bitfinex","SOLUSD",1759983433632,0.2,226.26,226.25,23.37067416]
["bitfinex","SOLUSD",1759983435031,0.2,226.26,226.25,20.78890224]
["bitfinex","SOLUSD",1759983436670,0.2,226.26,226.25,51.38691329]
["bitfinex","SOLUSD",1759983436960,0.2,226.26,226.25,20.34691329]
["bitfinex","SOLUSD",1759983437273,0.87,226.26,226.19,0.7]
["bitfinex","SOLUSD",1759983437448,0.87,226.26,226.2,2.58177192]
["bitfinex","SOLUSD",1759983437642,0.67,226.25,226.21,26.8]
["bitfinex","SOLUSD",1759983437845,0.67,226.25,226.22,26.8]
["bitfinex","SOLUSD",1759983438446,0.67,226.24,226.22,26.8]
["bitfinex","SOLUSD",1759983438658,4.41991954,226.25,226.22,26.8]
["bitfinex","SOLUSD",1759983438864,5.08991954,226.25,226.22,26.8]
["bitfinex","SOLUSD",1759983439039,2.78177192,226.26,226.22,26.8]
["bitfinex","SOLUSD",1759983439040,0.2,226.26,226.22,26.8]
["bitfinex","SOLUSD",1759983439360,0.67,226.25,226.22,26.8]
["bitfinex","SOLUSD",1759983440042,5.08993307,226.25,226.22,26.8]
["bitfinex","SOLUSD",1759983440246,0.67,226.24,226.22,26.8]
["bitfinex","SOLUSD",1759983441734,0.67,226.24,226.2,10.87647521]
["bitfinex","SOLUSD",1759983441939,5.0901242,226.24,226.21,31.06]
["bitfinex","SOLUSD",1759983443174,0.2,226.26,226.22,3.28177192]
["bitfinex","SOLUSD",1759983443478,0.2,226.26,226.22,0.7]
["bitfinex","SOLUSD",1759983443772,0.2,226.26,226.23,0.7]
["bitfinex","SOLUSD",1759983443967,0.2,226.26,226.24,31.06]
["bitfinex","SOLUSD",1759983445151,0.67,226.25,226.2,10.87647521]
["bitfinex","SOLUSD",1759983445342,7.20159552,226.26,226.21,31.76]
["bitfinex","SOLUSD",1759983445546,4.6198236,226.26,226.22,0.7]
["bitfinex","SOLUSD",1759983445764,0.2,226.26,226.22,0.7]
["bitfinex","SOLUSD",1759983446770,0.2,226.26,226.23,0.7]
["bitfinex","SOLUSD",1759983446985,0.2,226.26,226.21,33.64177192]
["bitfinex","SOLUSD",1759983447174,0.2,226.26,226.22,10.87647521]
["bitfinex","SOLUSD",1759983447381,0.2,226.26,226.22,11.57647521]
["bitfinex","SOLUSD",1759983447973,0.2,226.26,226.22,13.45824713]
["bitfinex","SOLUSD",1759983448185,0.2,226.26,226.23,0.7]
["bitfinex","SOLUSD",1759983448869,0.2,226.26,226.24,31.06]
["bitfinex","SOLUSD",1759983449670,0.87,226.26,226.21,31.67647521]
["bitfinex","SOLUSD",1759983449879,5.289702,226.26,226.22,31.06]
["bitfinex","SOLUSD",1759983450051,4.619702,226.26,226.2,0.7]
["bitfinex","SOLUSD",1759983450250,2.58177192,226.24,226.21,31.06]
["bitfinex","SOLUSD",1759983450449,3.25177192,226.24,226.2,31.06]
["bitfinex","SOLUSD",1759983450675,0.67,226.24,226.2,31.06]
["bitfinex","SOLUSD",1759983451274,2.58177192,226.25,226.2,31.06]
["bitfinex","SOLUSD",1759983451460,3.25177192,226.25,226.2,31.06]
["bitfinex","SOLUSD",1759983451861,4.42008486,226.24,226.2,31.06]
["bitfinex","SOLUSD",1759983452464,4.42008486,226.24,226.2,31.76]
["bitfinex","SOLUSD",1759983454576,4.4198895,226.25,226.2,31.06]
["bitfinex","SOLUSD",1759983454777,5.0898895,226.25,226.2,31.76]
["bitfinex","SOLUSD",1759983455076,4.6197184,226.26,226.21,0.7]
["bitfinex","SOLUSD",1759983455263,4.6197184,226.26,226.2,38.06263551]
["bitfinex","SOLUSD",1759983455458,4.6197184,226.26,226.22,0.7]
["bitfinex","SOLUSD",1759983455665,4.6197184,226.26,226.23,0.66]
["bitfinex","SOLUSD",1759983456067,0.2,226.26,226.24,0.66]
["bitfinex","SOLUSD",1759983456268,0.2,226.26,226.25,0.66]
["bitfinex","SOLUSD",1759983457763,0.2,226.26,226.25,3.24177192]
["bitfinex","SOLUSD",1759983458892,0.2,226.26,226.21,0.66]
["bitfinex","SOLUSD",1759983459086,0.2,226.26,226.22,34.28177192]
["bitfinex","SOLUSD",1759983459660,4.61971072,226.26,226.22,34.28177192]
["bitfinex","SOLUSD",1759983459996,0.71,226.25,226.21,31.04]
["bitfinex","SOLUSD",1759983460364,4.61971072,226.26,226.21,31.04]
["bitfinex","SOLUSD",1759983460586,5.32971072,226.26,226.21,31.04]
["bitfinex","SOLUSD",1759983460886,7.91148264,226.26,226.21,31.7]
["bitfinex","SOLUSD",1759983461184,7.91148264,226.26,226.21,31.04]
["bitfinex","SOLUSD",1759983461384,4.61971072,226.26,226.22,3.24177192]
["bitfinex","SOLUSD",1759983461585,4.61971072,226.26,226.23,0.66]
["bitfinex","SOLUSD",1759983462265,4.61971072,226.26,226.21,33.62177192]
["bitfinex","SOLUSD",1759983462467,4.61971072,226.26,226.22,0.66]
["bitfinex","SOLUSD",1759983463096,2.58177192,226.24,226.19,20.8]
["bitfinex","SOLUSD",1759983463270,2.58177192,226.23,226.2,31.06]
["bitfinex","SOLUSD",1759983463465,16.35894611,226.26,226.2,31.74]
["bitfinex","SOLUSD",1759983463673,2.58177192,226.25,226.21,0.68]
["bitfinex","SOLUSD",1759983463873,3.27177192,226.25,226.2,31.06]
["bitfinex","SOLUSD",1759983464189,3.27177192,226.25,226.2,31.74]
["bitfinex","SOLUSD",1759983464791,4.42008486,226.24,226.2,31.74]
["bitfinex","SOLUSD",1759983465292,4.42008486,226.24,226.2,31.06]
["bitfinex","SOLUSD",1759983465494,2.58177192,226.21,226.16,11.55647521]
["bitfinex","SOLUSD",1759983465669,2.58177192,226.21,226.17,31.04]
["bitfinex","SOLUSD",1759983465670,3.27177192,226.21,226.17,31.04]
["bitfinex","SOLUSD",1759983466999,4.42086648,226.2,226.16,41.91647521]
["bitfinex","SOLUSD",1759983467490,7.0026384,226.2,226.16,41.91647521]
["bitfinex","SOLUSD",1759983467796,7.0026384,226.2,226.14,31.04]
["bitfinex","SOLUSD",1759983467797,3.27177192,226.19,226.14,31.04]
["bitfinex","SOLUSD",1759983467983,7.0026384,226.2,226.15,0.68]
["bitfinex","SOLUSD",1759983468296,7.0026384,226.2,226.16,0.68]
["bitfinex","SOLUSD",1759983468500,4.42086648,226.2,226.16,0.68]
["bitfinex","SOLUSD",1759983468708,7.0026384,226.2,226.16,0.68]
["bitfinex","SOLUSD",1759983468883,7.0026384,226.2,226.14,31.04]
["bitfinex","SOLUSD",1759983468884,18.05480462,226.2,226.14,31.04]
["bitfinex","SOLUSD",1759983469089,0.69,226.19,226.14,31.04]
["bitfinex","SOLUSD",1759983469386,3.27177192,226.19,226.14,31.72]
["bitfinex","SOLUSD",1759983470005,4.4212574,226.18,226.14,31.72]
["bitfinex","SOLUSD",1759983470304,7.00279314,226.2,226.15,0.68]
["bitfinex","SOLUSD",1759983470514,7.00166142,226.25,226.18,2.58177192]
["bitfinex","SOLUSD",1759983470675,4.4198895,226.25,226.19,3.26177192]
["bitfinex","SOLUSD",1759983470874,4.4198895,226.25,226.2,0.68]
["bitfinex","SOLUSD",1759983471092,3.27177192,226.24,226.18,31.06]
["bitfinex","SOLUSD",1759983471290,2.58177192,226.23,226.18,31.06]
["bitfinex","SOLUSD",1759983471600,7.69224756,226.22,226.18,31.06]
["bitfinex","SOLUSD",1759983471804,3.27177192,226.21,226.16,31.06]
["bitfinex","SOLUSD",1759983471989,3.27177192,226.21,226.16,31.74]
["bitfinex","SOLUSD",1759983472909,2.58177192,226.24,226.17,3.26177192]
["bitfinex","SOLUSD",1759983473074,4.42008486,226.24,226.19,2.58177192]
["bitfinex","SOLUSD",1759983473286,4.42008486,226.24,226.2,0.68]
["bitfinex","SOLUSD",1759983474282,3.27177192,226.24,226.18,0.68]
["bitfinex","SOLUSD",1759983475883,4.42028024,226.23,226.18,0.68]
["bitfinex","SOLUSD",1759983476081,6.07179198,226.24,226.19,0.68]
["bitfinex","SOLUSD",1759983476288,4.42009574,226.24,226.2,0.68]
["bitfinex","SOLUSD",1759983476509,2.34169624,226.23,226.17,12.52817145]
["bitfinex","SOLUSD",1759983476995,1.65169624,226.23,226.17,13.20817145]
["bitfinex","SOLUSD",1759983477687,4.42047564,226.22,226.17,13.20817145]
["bitfinex","SOLUSD",1759983477898,4.42047564,226.22,226.18,0.68]
["bitfinex","SOLUSD",1759983478901,4.42047564,226.22,226.19,0.68]
["bitfinex","SOLUSD",1759983479081,1.65169624,226.24,226.2,0.68]
["bitfinex","SOLUSD",1759983479899,1.65169624,226.24,226.21,0.68]
["bitfinex","SOLUSD",1759983480099,1.65169624,226.24,226.19,1.65169624]
["bitfinex","SOLUSD",1759983480296,6.07158574,226.25,226.2,0.68]
["bitfinex","SOLUSD",1759983480803,6.07158574,226.25,226.21,0.68]
["bitfinex","SOLUSD",1759983481001,6.07158574,226.25,226.19,1.65169624]
["bitfinex","SOLUSD",1759983481303,1.65169624,226.24,226.19,2.33169624]
["bitfinex","SOLUSD",1759983482405,6.07184991,226.24,226.2,0.68]
["bitfinex","SOLUSD",1759983482603,6.07184991,226.24,226.21,0.68]
["bitfinex","SOLUSD",1759983482805,6.07184991,226.24,226.2,0.68]
["bitfinex","SOLUSD",1759983483006,4.42015367,226.24,226.21,0.68]
["bitfinex","SOLUSD",1759983483479,4.41989069,226.25,226.21,0.68]
["bitfinex","SOLUSD",1759983483807,4.41989069,226.25,226.22,0.68]
["bitfinex","SOLUSD",1759983484191,0.2,226.26,226.23,0.68]
["bitfinex","SOLUSD",1759983484582,4.61969899,226.26,226.23,0.68]
["bitfinex","SOLUSD",1759983486903,4.61969899,226.26,226.22,1.65169624]
["bitfinex","SOLUSD",1759983486904,0.2,226.26,226.25,12.52817145]
["bitfinex","SOLUSD",1759983487107,0.2,226.26,226.25,13.18817145]
["bitfinex","SOLUSD",1759983488412,0.2,226.26,226.25,44.20817145]
["bitfinex","SOLUSD",1759983488601,0.2,226.26,226.25,44.22817145]
["bitfinex","SOLUSD",1759983488790,0.2,226.26,226.25,48.64806095]
["bitfinex","SOLUSD",1759983491299,0.2,226.26,226.25,17.60806095]
["bitfinex","SOLUSD",1759983491512,0.2,226.26,226.25,47.98806095]
["bitfinex","SOLUSD",1759983491718,0.2,226.26,226.25,48.64806095]
["bitfinex","SOLUSD",1759983499721,0.2,226.26,226.25,46.99636471]
["bitfinex","SOLUSD",1759983499924,0.2,226.26,226.25,48.64806095]
["bitfinex","SOLUSD",1759983500495,0.2,226.26,226.25,47.98806095]
["bitfinex","SOLUSD",1759983500717,0.2,226.26,226.25,47.94806095]
["bitfinex","SOLUSD",1759983504927,0.2,226.26,226.25,10.87647521]
["bitfinex","SOLUSD",1759983505226,0.2,226.26,226.24,31.0]
["bitfinex","SOLUSD",1759983505227,0.86,226.26,226.24,31.0]
["bitfinex","SOLUSD",1759983505433,0.2,226.26,226.24,31.0]
["bitfinex","SOLUSD",1759983505609,0.66,226.25,226.24,31.0]
["bitfinex","SOLUSD",1759983506031,0.2,226.26,226.24,31.0]
["bitfinex","SOLUSD",1759983506420,0.86,226.26,226.24,31.0]
["bitfinex","SOLUSD",1759983507346,2.31169624,226.25,226.16,0.66]
["bitfinex","SOLUSD",1759983507500,2.31169624,226.25,226.13,2.30700762]
["bitfinex","SOLUSD",1759983507501,1.65169624,226.21,226.17,31.0]
["bitfinex","SOLUSD",1759983507804,2.31169624,226.21,226.17,31.0]
["bitfinex","SOLUSD",1759983508004,2.31169624,226.21,226.17,41.87647521]
["bitfinex","SOLUSD",1759983508005,0.66,226.2,226.17,41.87647521]
["bitfinex","SOLUSD",1759983508216,1.65169624,226.22,226.17,41.87647521]
["bitfinex","SOLUSD",1759983508462,1.65169624,226.22,226.18,0.66]
["bitfinex","SOLUSD",1759983508618,1.65169624,226.21,226.17,41.87647521]
["bitfinex","SOLUSD",1759983508820,2.31169624,226.2,226.17,41.87647521]
["bitfinex","SOLUSD",1759983509014,0.66,226.2,226.17,41.87647521]
["bitfinex","SOLUSD",1759983509325,0.66,226.19,226.16,20.8]
["bitfinex","SOLUSD",1759983509531,0.66,226.19,226.13,33.98348283]
["bitfinex","SOLUSD",1759983509532,0.66,226.18,226.15,31.02]
["bitfinex","SOLUSD",1759983512165,0.66,226.17,226.15,31.02]
["bitfinex","SOLUSD",1759983512367,4.42139981,226.18,226.15,31.02]
["bitfinex","SOLUSD",1759983512546,5.08139981,226.18,226.15,31.02]
["bitfinex","SOLUSD",1759983513391,5.08051156,226.22,226.16,11.53647521]
["bitfinex","SOLUSD",1759983513568,4.42051156,226.22,226.17,31.02]
["bitfinex","SOLUSD",1759983513757,4.42051156,226.22,226.18,0.66]
["bitfinex","SOLUSD",1759983514566,4.42028024,226.23,226.18,0.66]
["bitfinex","SOLUSD",1759983514883,5.08010665,226.24,226.18,5.08118272]
["bitfinex","SOLUSD",1759983515262,6.73180289,226.24,226.18,0.66]
["bitfinex","SOLUSD",1759983515458,1.65169624,226.23,226.17,36.10144321]
["bitfinex","SOLUSD",1759983515958,1.65169624,226.23,226.17,31.68]
["bitfinex","SOLUSD",1759983516774,1.65169624,226.25,226.2,20.8]
["bitfinex","SOLUSD",1759983516958,2.34169624,226.25,226.2,51.82]
["bitfinex","SOLUSD",1759983517277,6.07167701,226.25,226.21,0.7]
["bitfinex","SOLUSD",1759983517664,6.76167701,226.25,226.2,51.82]
["bitfinex","SOLUSD",1759983518677,135.0,226.26,226.21,0.7]
["bitfinex","SOLUSD",1759983518678,139.41969479,226.26,226.21,0.7]
["bitfinex","SOLUSD",1759983518869,139.41969479,226.26,226.22,0.7]
["bitfinex","SOLUSD",1759983519059,140.10969479,226.26,226.2,54.17169624]
["bitfinex","SOLUSD",1759983519778,140.10969479,226.26,226.2,58.59253083]
["bitfinex","SOLUSD",1759983519779,135.0,226.26,226.2,58.59253083]
["bitfinex","SOLUSD",1759983520871,141.0714161,226.26,226.2,52.52]
["bitfinex","SOLUSD",1759983521070,141.0714161,226.26,226.15,24.3266185]
["bitfinex","SOLUSD",1759983521071,1.65169624,226.22,226.16,5.12162649]
["bitfinex","SOLUSD",1759983521381,1.65169624,226.22,226.18,10.87647521]
["bitfinex","SOLUSD",1759983521578,1.65169624,226.25,226.2,31.67647521]
["bitfinex","SOLUSD",1759983521780,2.34169624,226.25,226.21,31.02]
["bitfinex","SOLUSD",1759983521991,0.69,226.25,226.21,31.02]
["bitfinex","SOLUSD",1759983522286,2.34169624,226.25,226.21,31.02]
["bitfinex","SOLUSD",1759983522587,2.34169624,226.24,226.21,31.02]
["bitfinex","SOLUSD",1759983522887,6.76179833,226.24,226.21,31.02]
["bitfinex","SOLUSD",1759983523463,6.76179833,226.24,226.2,31.02]
["bitfinex","SOLUSD",1759983524083,4.42010209,226.24,226.2,31.72]
["bitfinex","SOLUSD",1759983524472,4.42010209,226.24,226.21,0.7]
["bitfinex","SOLUSD",1759983524790,139.41987392,226.26,226.22,0.7]
["bitfinex","SOLUSD",1759983524992,139.41987392,226.26,226.21,1.65169624]
["bitfinex","SOLUSD",1759983525191,139.41987392,226.26,226.23,0.7]
["bitfinex","SOLUSD",1759983525990,2.36169624,226.25,226.19,31.02]
["bitfinex","SOLUSD",1759983526171,1.65169624,226.24,226.19,31.02]
["bitfinex","SOLUSD",1759983526489,0.71,226.24,226.19,31.72]
["bitfinex","SOLUSD",1759983526788,2.36169624,226.24,226.19,31.72]
["bitfinex","SOLUSD",1759983526988,5.13013029,226.24,226.19,36.14105011]
["bitfinex","SOLUSD",1759983527282,6.07161567,226.25,226.2,0.7]
["bitfinex","SOLUSD",1759983527689,6.78161567,226.25,226.2,0.7]
["bitfinex","SOLUSD",1759983528665,6.78182177,226.24,226.19,31.02]
["bitfinex","SOLUSD",1759983528876,0.71,226.23,226.18,10.87647521]
["bitfinex","SOLUSD",1759983529084,0.71,226.23,226.19,31.04]
["bitfinex","SOLUSD",1759983529595,4.41989711,226.25,226.2,0.7]
["bitfinex","SOLUSD",1759983529894,4.41989711,226.25,226.21,0.7]
["bitfinex","SOLUSD",1759983530186,135.0,226.26,226.22,2.35169624]
["bitfinex","SOLUSD",1759983530366,135.0,226.26,226.23,0.7]
["bitfinex","SOLUSD",1759983531466,135.0,226.26,226.22,1.65169624]
["bitfinex","SOLUSD",1759983531673,135.0,226.26,226.22,2.35169624]
["bitfinex","SOLUSD",1759983531976,0.2,226.26,226.23,1.65169624]
["bitfinex","SOLUSD",1759983532182,0.2,226.26,226.25,1.65169624]
["bitfinex","SOLUSD",1759983532571,0.2,226.26,226.25,2.35169624]
["bitfinex","SOLUSD",1759983533285,0.2,226.26,226.25,17.64806095]
["bitfinex","SOLUSD",1759983535975,0.2,226.26,226.25,18.57490877]
["bitfinex","SOLUSD",1759983541379,0.2,226.26,226.25,15.99636471]
["bitfinex","SOLUSD",1759983541581,0.2,226.26,226.25,41.87647521]
["bitfinex","SOLUSD",1759983541904,3.48854406,226.26,226.23,31.02]
["bitfinex","SOLUSD",1759983542195,0.71,226.25,226.23,31.02]
["bitfinex","SOLUSD",1759983542385,0.71,226.24,226.23,31.02]
["bitfinex","SOLUSD",1759983546198,2.77854406,226.26,226.23,31.02]
["bitfinex","SOLUSD",1759983546380,0.2,226.26,226.25,20.8]
["bitfinex","SOLUSD",1759983546586,0.2,226.26,226.25,65.94501927]
["bitfinex","SOLUSD",1759983547291,0.2,226.26,226.25,63.36647521]
["bitfinex","SOLUSD",1759983548201,0.2,226.26,226.25,67.78636471]
["bitfinex","SOLUSD",1759983548707,0.2,226.26,226.25,31.02]
["bitfinex","SOLUSD",1759983548890,0.87,226.26,226.24,62.69647521]
["bitfinex","SOLUSD",1759983549788,0.87,226.26,226.24,67.11652864]
["bitfinex","SOLUSD",1759983550188,0.2,226.26,226.24,67.11652864]
["bitfinex","SOLUSD",1759983551006,0.2,226.26,226.24,67.78652864]
["bitfinex","SOLUSD",1759983551808,0.2,226.26,226.25,3.24854406]
["bitfinex","SOLUSD",1759983554214,0.2,226.26,226.25,7.66843356]
["bitfinex","SOLUSD",1759983557691,0.2,226.26,226.25,10.87647521]
["bitfinex","SOLUSD",1759983558299,0.2,226.26,226.24,56.24007687]
["bitfinex","SOLUSD",1759983559717,0.2,226.26,226.24,25.22007687]
["bitfinex","SOLUSD",1759983560023,0.2,226.26,226.25,31.0]
["bitfinex","SOLUSD",1759983560896,0.2,226.26,226.25,35.4198895]
["bitfinex","SOLUSD",1759983562404,0.2,226.26,226.25,49.54490877]
["bitfinex","SOLUSD",1759983567899,0.2,226.26,226.25,54.63308065]
["bitfinex","SOLUSD",1759983568104,0.2,226.26,226.25,49.54490877]
["bitfinex","SOLUSD",1759983574456,0.2,226.33,226.29,31.67647521]
["bitfinex","SOLUSD",1759983574614,0.2,226.33,226.32,34.25501927]
["bitfinex","SOLUSD",1759983574814,0.2,226.33,226.32,44.45501927]
["bitfinex","SOLUSD",1759983576140,0.2,226.33,226.32,48.87354171]
["bitfinex","SOLUSD",1759983577623,0.2,226.33,226.32,49.55354171]
["bitfinex","SOLUSD",1759983578636,0.2,226.33,226.32,48.87354171]
["bitfinex","SOLUSD",1759983579356,0.2,226.33,226.32,49.55354171]
["bitfinex","SOLUSD",1759983581964,0.2,226.33,226.32,49.99539395]
["bitfinex","SOLUSD",1759983583525,1e-08,226.33,226.32,49.99539395]
["bitfinex","SOLUSD",1759983586036,1e-08,226.33,226.32,51.76346697]
["bitfinex","SOLUSD",1759983587462,1e-08,226.35,226.34,20.8]
["bitfinex","SOLUSD",1759983587663,1e-08,226.35,226.34,44.89683247]
["bitfinex","SOLUSD",1759983587863,1e-08,226.35,226.34,45.58683247]
["bitfinex","SOLUSD",1759983589163,0.2,226.39,226.38,31.67647521]
["bitfinex","SOLUSD",1759983589368,1e-08,226.39,226.38,68.25529846]
["bitfinex","SOLUSD",1759983589668,1e-08,226.39,226.38,68.94529846]
["bitfinex","SOLUSD",1759983589865,1e-08,226.42,226.38,68.94529846]
["bitfinex","SOLUSD",1759983590168,1e-08,226.42,226.41,10.87647521]
["bitfinex","SOLUSD",1759983590372,1e-08,226.42,226.41,44.87669587]
["bitfinex","SOLUSD",1759983590672,1e-08,226.42,226.41,45.56669587]
["bitfinex","SOLUSD",1759983590871,1e-08,226.42,226.41,58.83964722]
["bitfinex","SOLUSD",1759983591170,1e-08,226.42,226.41,63.25641326]
["bitfinex","SOLUSD",1759983593256,1e-08,226.42,226.41,65.02378319]
["bitfinex","SOLUSD",1759983593983,1e-08,226.42,226.41,63.25641326]
["bitfinex","SOLUSD",1759983594386,1e-08,226.42,226.41,29.0078692]
["bitfinex","SOLUSD",1759983594584,1e-08,226.42,226.41,62.12473666]
["bitfinex","SOLUSD",1759983595973,1e-08,226.42,226.41,61.1938835]
["bitfinex","SOLUSD",1759983596478,1e-08,226.42,226.41,30.2138835]
["bitfinex","SOLUSD",1759983596869,1e-08,226.42,226.41,61.1938835]
["bitfinex","SOLUSD",1759983597384,1e-08,226.42,226.41,30.2138835]
["bitfinex","SOLUSD",1759983597683,0.67000001,226.42,226.41,61.1938835]
["bitfinex","SOLUSD",1759983597861,1e-08,226.42,226.41,61.1938835]
["bitfinex","SOLUSD",1759983599685,0.67000001,226.42,226.41,10.87647521]
["bitfinex","SOLUSD",1759983599883,0.67000001,226.42,226.35,1.6476909]
["bitfinex","SOLUSD",1759983600087,0.67,226.41,226.36,41.85647521]
["bitfinex","SOLUSD",1759983600391,0.67,226.4,226.36,62.65647521]
["bitfinex","SOLUSD",1759983600575,0.67000001,226.42,226.4,10.87647521]
["bitfinex","SOLUSD",1759983600783,0.67000001,226.42,226.41,41.85647521]
["bitfinex","SOLUSD",1759983600988,1e-08,226.42,226.41,41.85647521]
["bitfinex","SOLUSD",1759983601292,1e-08,226.42,226.41,43.50416611]
["bitfinex","SOLUSD",1759983601596,1e-08,226.42,226.41,47.92093215]
["bitfinex","SOLUSD",1759983601994,1e-08,226.42,226.41,10.87647521]
["bitfinex","SOLUSD",1759983601995,0.67000001,226.42,226.41,10.87647521]
["bitfinex","SOLUSD",1759983602176,0.67000001,226.42,226.41,46.27324125]
["bitfinex","SOLUSD",1759983603297,0.67000001,226.42,226.41,30.98]
["bitfinex","SOLUSD",1759983606307,0.67000001,226.42,226.41,35.39676604]
["bitfinex","SOLUSD",1759983606480,1e-08,226.42,226.41,47.92093215]
["bitfinex","SOLUSD",1759983607104,0.66000001,226.42,226.41,12.52416611]
["bitfinex","SOLUSD",1759983607278,0.66000001,226.42,226.41,41.85647521]
["bitfinex","SOLUSD",1759983607479,0.66000001,226.42,226.41,20.8]
["bitfinex","SOLUSD",1759983608194,1e-08,226.42,226.41,31.67647521]
["bitfinex","SOLUSD",1759983608404,1e-08,226.42,226.41,37.74093215]
["bitfinex","SOLUSD",1759983610690,1e-08,226.42,226.41,38.39093215]
["bitfinex","SOLUSD",1759983611096,0.66000001,226.42,226.41,31.67647521]
["bitfinex","SOLUSD",1759983611395,0.66000001,226.42,226.4,30.98]
["bitfinex","SOLUSD",1759983611608,0.66,226.41,226.39,41.85647521]
["bitfinex","SOLUSD",1759983612112,0.66,226.4,226.39,41.85647521]
["bitfinex","SOLUSD",1759983612888,0.66,226.4,226.39,46.27363144]
["bitfinex","SOLUSD",1759983613294,1e-08,226.42,226.39,46.27363144]
["bitfinex","SOLUSD",1759983613487,1e-08,226.42,226.39,47.92132234]
["bitfinex","SOLUSD",1759983613907,1e-08,226.42,226.41,1.6476909]
["bitfinex","SOLUSD",1759983614121,1e-08,226.42,226.41,32.6476909]
["bitfinex","SOLUSD",1759983615609,1e-08,226.42,226.41,37.06445694]
["bitfinex","SOLUSD",1759983616389,1e-08,226.42,226.41,46.29324125]
["bitfinex","SOLUSD",1759983618120,1e-08,226.42,226.41,41.87647521]
["bitfinex","SOLUSD",1759983618406,1e-08,226.42,226.41,41.85647521]
["bitfinex","SOLUSD",1759983618614,1e-08,226.42,226.41,46.27324125]
["bitfinex","SOLUSD",1759983619284,1e-08,226.42,226.41,47.92093215]
["bitfinex","SOLUSD",1759983619486,1e-08,226.42,226.41,48.57093215]
["bitfinex","SOLUSD",1759983620202,1e-08,226.42,226.41,47.92093215]
["bitfinex","SOLUSD",1759983621897,1e-08,226.42,226.41,48.57093215]
["bitfinex","SOLUSD",1759983623606,1e-08,226.42,226.41,47.92093215]
["bitfinex","SOLUSD",1759983624412,1e-08,226.42,226.41,46.27324125]
["bitfinex","SOLUSD",1759983624713,1e-08,226.42,226.41,30.98]
["bitfinex","SOLUSD",1759983624714,0.66000001,226.42,226.41,30.98]
["bitfinex","SOLUSD",1759983624887,1e-08,226.42,226.41,30.98]
["bitfinex","SOLUSD",1759983625912,1e-08,226.42,226.41,42.50647521]
["bitfinex","SOLUSD",1759983626090,1e-08,226.42,226.41,47.36491785]
["bitfinex","SOLUSD",1759983629412,1e-08,226.42,226.41,49.01260875]
["bitfinex","SOLUSD",1759983629586,1e-08,226.43,226.41,49.01260875]
["bitfinex","SOLUSD",1759983629790,1e-08,226.43,226.42,13.17416611]
["bitfinex","SOLUSD",1759983630504,1e-08,226.43,226.42,17.59073708]
["bitfinex","SOLUSD",1759983631810,0.1,226.45,226.44,10.87647521]
["bitfinex","SOLUSD",1759983631811,1e-08,226.45,226.44,10.87647521]
["bitfinex","SOLUSD",1759983631996,1e-08,226.45,226.44,43.96578419]
["bitfinex","SOLUSD",1759983632197,1e-08,226.45,226.44,44.61578419]
["bitfinex","SOLUSD",1759983632397,1e-08,226.45,226.44,49.03196507]
["bitfinex","SOLUSD",1759983632618,1e-08,226.45,226.44,50.79894463]
["bitfinex","SOLUSD",1759983632792,1e-08,226.45,226.44,49.03196507]
["bitfinex","SOLUSD",1759983634704,1e-08,226.45,226.44,16.94034699]
["bitfinex","SOLUSD",1759983634911,1e-08,226.45,226.44,47.94034699]
["bitfinex","SOLUSD",1759983635701,1e-08,226.45,226.44,16.94034699]
["bitfinex","SOLUSD",1759983635921,1e-08,226.45,226.44,47.94034699]
["bitfinex","SOLUSD",1759983636422,1e-08,226.45,226.44,48.60034699]
["bitfinex","SOLUSD",1759983639519,1e-08,226.45,226.44,47.39427417]
["bitfinex","SOLUSD",1759983639714,1e-08,226.45,226.44,49.02196507]
["bitfinex","SOLUSD",1759983641402,1e-08,226.45,226.44,48.58034699]
["bitfinex","SOLUSD",1759983644423,1e-08,226.45,226.44,17.60034699]
["bitfinex","SOLUSD",1759983644622,1e-08,226.45,226.44,48.56034699]
["bitfinex","SOLUSD",1759983645010,0.2,226.49,226.44,59.6007992]
["bitfinex","SOLUSD",1759983645213,0.2,226.49,226.46,33.32416611]
["bitfinex","SOLUSD",1759983645521,0.2,226.49,226.46,64.28416611]
["bitfinex","SOLUSD",1759983645725,0.2,226.49,226.46,64.95416611]
["bitfinex","SOLUSD",1759983646432,0.2,226.49,226.46,69.36995697]
["bitfinex","SOLUSD",1759983648531,0.2,226.49,226.46,38.40995697]
["bitfinex","SOLUSD",1759983648731,0.2,226.49,226.46,69.36995697]
["bitfinex","SOLUSD",1759983649618,1e-08,226.48,226.47,10.87647521]
["bitfinex","SOLUSD",1759983649820,1e-08,226.48,226.47,50.74492971]
["bitfinex","SOLUSD",1759983650828,1e-08,226.48,226.47,55.16052559]
["bitfinex","SOLUSD",1759983652708,1e-08,226.48,226.47,54.49052559]
["bitfinex","SOLUSD",1759983652935,1e-08,226.48,226.47,15.29207109]
["bitfinex","SOLUSD",1759983653140,1e-08,226.48,226.47,47.89976199]
["bitfinex","SOLUSD",1759983653631,1e-08,226.48,226.47,16.93976199]
["bitfinex","SOLUSD",1759983653826,1e-08,226.48,226.47,47.89976199]
["bitfinex","SOLUSD",1759983654519,1e-08,226.48,226.47,16.93976199]
["bitfinex","SOLUSD",1759983654824,1e-08,226.48,226.47,24.20052559]
["bitfinex","SOLUSD",1759983655006,1e-08,226.48,226.47,55.16052559]
["bitfinex","SOLUSD",1759983655933,1e-08,226.48,226.47,52.06606131]
["bitfinex","SOLUSD",1759983656306,1e-08,226.48,226.47,21.10606131]
["bitfinex","SOLUSD",1759983656511,1e-08,226.48,226.47,52.06606131]
["bitfinex","SOLUSD",1759983656939,1e-08,226.48,226.47,21.10606131]
["bitfinex","SOLUSD",1759983657227,1e-08,226.48,226.47,52.06606131]
["bitfinex","SOLUSD",1759983657526,1e-08,226.48,226.47,21.10606131]
["bitfinex","SOLUSD",1759983657713,1e-08,226.48,226.47,52.06606131]
["bitfinex","SOLUSD",1759983658034,1e-08,226.48,226.47,53.83296282]
["bitfinex","SOLUSD",1759983658419,1e-08,226.48,226.47,22.87296282]
["bitfinex","SOLUSD",1759983658918,1e-08,226.48,226.47,53.83296282]
["bitfinex","SOLUSD",1759983661231,1e-08,226.48,226.47,48.8240662]
["bitfinex","SOLUSD",1759983661432,1e-08,226.49,226.48,16.02046543]
["bitfinex","SOLUSD",1759983661610,1e-08,226.49,226.48,47.65046543]
["bitfinex","SOLUSD",1759983662626,0.2,226.56,226.52,31.67647521]
["bitfinex","SOLUSD",1759983662820,0.2,226.56,226.55,34.24847032]
["bitfinex","SOLUSD",1759983663134,0.2,226.56,226.55,69.62250695]
["bitfinex","SOLUSD",1759983663513,0.2,226.56,226.55,38.66250695]
["bitfinex","SOLUSD",1759983663813,0.2,226.56,226.55,69.62250695]
["bitfinex","SOLUSD",1759983664322,0.2,226.56,226.55,70.29250695]
["bitfinex","SOLUSD",1759983664543,1e-08,226.56,226.55,70.29250695]
["bitfinex","SOLUSD",1759983665438,1e-08,226.56,226.55,72.05862832]
["bitfinex","SOLUSD",1759983665729,1e-08,226.56,226.55,98.60862832]
["bitfinex","SOLUSD",1759983666828,1e-08,226.56,226.55,67.64862832]
["bitfinex","SOLUSD",1759983667014,1e-08,226.56,226.55,69.62250695]
["bitfinex","SOLUSD",1759983667214,0.72000001,226.56,226.55,38.66250695]
["bitfinex","SOLUSD",1759983667412,0.72000001,226.56,226.55,36.09051184]
["bitfinex","SOLUSD",1759983667620,0.72000001,226.56,226.55,35.37403663]
["bitfinex","SOLUSD",1759983668042,0.72000001,226.56,226.55,15.29051184]
["bitfinex","SOLUSD",1759983668229,0.72000001,226.56,226.55,46.25051184]
["bitfinex","SOLUSD",1759983668734,0.72000001,226.56,226.55,41.83647521]
["bitfinex","SOLUSD",1759983669349,0.72000001,226.56,226.55,30.96]
["bitfinex","SOLUSD",1759983669524,0.72000001,226.56,226.54,10.87647521]
["bitfinex","SOLUSD",1759983669716,0.72,226.55,226.54,41.83647521]
["bitfinex","SOLUSD",1759983671342,0.72,226.55,226.54,15.29070669]
["bitfinex","SOLUSD",1759983671639,0.72,226.55,226.53,20.8]
["bitfinex","SOLUSD",1759983671854,0.72,226.55,226.45,3.49659132]
["bitfinex","SOLUSD",1759983671855,0.72,226.54,226.45,3.49659132]
["bitfinex","SOLUSD",1759983672149,2.57199511,226.51,226.45,3.49659132]
["bitfinex","SOLUSD",1759983672312,2.57199511,226.51,226.47,20.8]
["bitfinex","SOLUSD",1759983672642,0.72,226.5,226.45,34.49659132]
["bitfinex","SOLUSD",1759983672822,0.72,226.49,226.45,31.0]
["bitfinex","SOLUSD",1759983673144,0.72,226.48,226.45,20.8]
["bitfinex","SOLUSD",1759983673319,0.72,226.47,226.43,10.87647521]
["bitfinex","SOLUSD",1759983673523,0.72,226.46,226.43,10.87647521]
["bitfinex","SOLUSD",1759983673744,0.72,226.45,226.43,10.87647521]
["bitfinex","SOLUSD",1759983673921,0.72,226.44,226.43,10.87647521]
["bitfinex","SOLUSD",1759983674123,0.72,226.44,226.42,30.98]
["bitfinex","SOLUSD",1759983674440,0.72,226.43,226.41,31.0]
["bitfinex","SOLUSD",1759983674642,0.72,226.42,226.41,62.67647521]
["bitfinex","SOLUSD",1759983675118,0.72,226.42,226.41,41.87647521]
["bitfinex","SOLUSD",1759983675319,0.72,226.44,226.41,41.87647521]
["bitfinex","SOLUSD",1759983675539,2.57199511,226.48,226.41,46.29322535]
["bitfinex","SOLUSD",1759983675741,2.57199511,226.48,226.41,67.09322535]
["bitfinex","SOLUSD",1759983675935,0.72,226.47,226.41,67.09322535]
["bitfinex","SOLUSD",1759983676137,0.72,226.46,226.41,67.09322535]
["bitfinex","SOLUSD",1759983676354,0.72,226.45,226.41,67.09322535]
["bitfinex","SOLUSD",1759983676645,0.72,226.48,226.44,20.8]
["bitfinex","SOLUSD",1759983676849,0.72,226.48,226.46,2.57199511]
["bitfinex","SOLUSD",1759983677732,0.72,226.51,226.47,41.89647521]
["bitfinex","SOLUSD",1759983677914,0.72,226.53,226.49,2.57199511]
["bitfinex","SOLUSD",1759983678122,0.72,226.52,226.5,31.02]
["bitfinex","SOLUSD",1759983678738,0.72,226.55,226.51,13.44847032]
["bitfinex","SOLUSD",1759983678950,1e-08,226.56,226.53,10.87647521]
["bitfinex","SOLUSD",1759983679132,1e-08,226.56,226.53,13.44847032]
["bitfinex","SOLUSD",1759983679441,1e-08,226.56,226.55,34.24847032]
["bitfinex","SOLUSD",1759983679653,1e-08,226.56,226.55,65.28847032]
["bitfinex","SOLUSD",1759983679925,1e-08,226.56,226.55,69.70250695]
["bitfinex","SOLUSD",1759983681119,0.68000001,226.56,226.55,31.67647521]
["bitfinex","SOLUSD",1759983681323,1e-08,226.56,226.55,67.15051184]
["bitfinex","SOLUSD",1759983681927,1e-08,226.56,226.55,67.85051184]
["bitfinex","SOLUSD",1759983682125,1e-08,226.56,226.55,67.15051184]
["bitfinex","SOLUSD",1759983682869,1e-08,226.56,226.55,46.35051184]
["bitfinex","SOLUSD",1759983683756,1e-08,226.56,226.55,47.05051184]
["bitfinex","SOLUSD",1759983688862,1e-08,226.56,226.55,47.01051184]
["bitfinex","SOLUSD",1759983689068,1e-08,226.56,226.55,49.58250695]
["bitfinex","SOLUSD",1759983689655,1e-08,226.56,226.55,17.86250695]
["bitfinex","SOLUSD",1759983689979,1e-08,226.56,226.55,46.31051184]
["bitfinex","SOLUSD",1759983690178,1e-08,226.56,226.55,48.88250695]
["bitfinex","SOLUSD",1759983690570,1e-08,226.56,226.55,17.86250695]
["bitfinex","SOLUSD",1759983690768,1e-08,226.56,226.55,48.86250695]
["bitfinex","SOLUSD",1759983691565,1e-08,226.56,226.55,46.99051184]
["bitfinex","SOLUSD",1759983691764,1e-08,226.56,226.55,17.86250695]
["bitfinex","SOLUSD",1759983691963,1e-08,226.56,226.55,48.86250695]
["bitfinex","SOLUSD",1759983693602,0.68000001,226.56,226.55,15.29051184]
["bitfinex","SOLUSD",1759983694072,0.68000001,226.56,226.55,46.31051184]
["bitfinex","SOLUSD",1759983694262,0.68000001,226.56,226.55,48.88250695]
["bitfinex","SOLUSD",1759983695493,0.68000001,226.56,226.55,17.86250695]
["bitfinex","SOLUSD",1759983695661,1e-08,226.56,226.55,38.66250695]
["bitfinex","SOLUSD",1759983695861,1e-08,226.56,226.55,69.66250695]
["bitfinex","SOLUSD",1759983696275,1e-08,226.56,226.55,38.66250695]
["bitfinex","SOLUSD",1759983696483,1e-08,226.56,226.55,69.66250695]
["bitfinex","SOLUSD",1759983697497,1e-08,226.56,226.55,38.66250695]
["bitfinex","SOLUSD",1759983697682,1e-08,226.56,226.55,69.66250695]
["bitfinex","SOLUSD",1759983699081,1e-08,226.56,226.55,70.35250695]
["bitfinex","SOLUSD",1759983699398,1e-08,226.56,226.55,49.55250695]
["bitfinex","SOLUSD",1759983699600,1e-08,226.56,226.55,18.55250695]
["bitfinex","SOLUSD",1759983699800,1e-08,226.56,226.55,49.55250695]
["bitfinex","SOLUSD",1759983705609,1e-08,226.56,226.55,49.53250695]
["bitfinex","SOLUSD",1759983707718,1e-08,226.56,226.55,39.35250695]
["bitfinex","SOLUSD",1759983708184,1e-08,226.56,226.55,70.31250695]
["bitfinex","SOLUSD",1759983708890,1e-08,226.56,226.55,39.35250695]
["bitfinex","SOLUSD",1759983709092,1e-08,226.56,226.55,49.51250695]
["bitfinex","SOLUSD",1759983709794,1e-08,226.56,226.55,18.55250695]
["bitfinex","SOLUSD",1759983709997,1e-08,226.56,226.55,49.51250695]
["bitfinex","SOLUSD",1759983712202,1e-08,226.56,226.55,18.55250695]
["bitfinex","SOLUSD",1759983712518,1e-08,226.56,226.55,51.2787063]
["bitfinex","SOLUSD",1759983712708,1e-08,226.56,226.55,49.51250695]
["bitfinex","SOLUSD",1759983713114,1e-08,226.56,226.55,18.55250695]
["bitfinex","SOLUSD",1759983713317,1e-08,226.56,226.55,49.51250695]
["bitfinex","SOLUSD",1759983714092,1e-08,226.56,226.55,48.82250695]
["bitfinex","SOLUSD",1759983714323,1e-08,226.56,226.55,49.53250695]
["bitfinex","SOLUSD",1759983715822,1e-08,226.56,226.55,39.37250695]
["bitfinex","SOLUSD",1759983716118,1e-08,226.56,226.55,49.53250695]
["bitfinex","SOLUSD",1759983716714,1e-08,226.56,226.55,48.82250695]
["bitfinex","SOLUSD",1759983717526,1e-08,226.56,226.55,49.53250695]
["bitfinex","SOLUSD",1759983717899,1e-08,226.56,226.55,48.60581592]
["bitfinex","SOLUSD",1759983718925,1e-08,226.56,226.55,47.89581592]
["bitfinex","SOLUSD",1759983719124,1e-08,226.56,226.55,17.64581592]
["bitfinex","SOLUSD",1759983719323,1e-08,226.56,226.55,48.60581592]
["bitfinex","SOLUSD",1759983727231,1e-08,226.56,226.55,47.89581592]
["bitfinex","SOLUSD",1759983727536,1e-08,226.56,226.55,48.56581592]
["bitfinex","SOLUSD",1759983728655,1e-08,226.56,226.55,15.29051184]
["bitfinex","SOLUSD",1759983728814,0.70000001,226.56,226.55,47.89581592]
["bitfinex","SOLUSD",1759983729133,1e-08,226.56,226.55,47.89581592]
["bitfinex","SOLUSD",1759983730120,1e-08,226.56,226.55,48.56581592]
["bitfinex","SOLUSD",1759983731237,1e-08,226.56,226.55,47.89581592]
["bitfinex","SOLUSD",1759983732739,1e-08,226.56,226.55,48.56581592]
["bitfinex","SOLUSD",1759983735814,1e-08,226.56,226.55,47.89581592]
["bitfinex","SOLUSD",1759983736040,1e-08,226.56,226.55,48.56581592]
["bitfinex","SOLUSD",1759983736448,1e-08,226.56,226.55,16.93581592]
["bitfinex","SOLUSD",1759983736744,1e-08,226.56,226.55,47.89581592]
["bitfinex","SOLUSD",1759983737248,1e-08,226.56,226.55,48.56581592]
["bitfinex","SOLUSD",1759983737621,1e-08,226.56,226.55,38.40581592]
["bitfinex","SOLUSD",1759983737821,1e-08,226.56,226.55,48.56581592]
["bitfinex","SOLUSD",1759983738524,0.7,226.62,226.61,20.8]
["bitfinex","SOLUSD",1759983738726,0.7,226.62,226.61,32.60530408]
["bitfinex","SOLUSD",1759983739140,0.2,226.65,226.61,32.60530408]
["bitfinex","SOLUSD",1759983739141,0.2,226.65,226.64,20.8]
["bitfinex","SOLUSD",1759983739446,0.2,226.65,226.64,64.28177929]
["bitfinex","SOLUSD",1759983739742,0.9,226.65,226.64,68.69406308]
["bitfinex","SOLUSD",1759983740118,0.2,226.65,226.64,68.69406308]
["bitfinex","SOLUSD",1759983740318,0.9,226.65,226.64,37.73406308]
["bitfinex","SOLUSD",1759983740520,0.2,226.65,226.64,69.36406308]
["bitfinex","SOLUSD",1759983740731,0.9,226.65,226.64,25.21228379]
["bitfinex","SOLUSD",1759983740922,0.9,226.65,226.64,6.05758787]
["bitfinex","SOLUSD",1759983741131,0.9,226.65,226.64,37.01758787]
["bitfinex","SOLUSD",1759983741443,0.9,226.65,226.64,57.81758787]
["bitfinex","SOLUSD",1759983743143,0.9,226.65,226.64,68.69406308]
["bitfinex","SOLUSD",1759983743623,0.9,226.65,226.64,37.73406308]
["bitfinex","SOLUSD",1759983743824,0.9,226.65,226.64,68.69406308]
["bitfinex","SOLUSD",1759983744244,0.9,226.65,226.64,37.73406308]
["bitfinex","SOLUSD",1759983744433,0.9,226.65,226.64,68.69406308]
["bitfinex","SOLUSD",1759983745324,0.2,226.65,226.64,68.69406308]
["bitfinex","SOLUSD",1759983746618,0.2,226.65,226.64,17.60406308]
["bitfinex","SOLUSD",1759983746830,0.2,226.65,226.64,67.718759]
["bitfinex","SOLUSD",1759983747038,0.2,226.65,226.64,69.36406308]
["bitfinex","SOLUSD",1759983747240,0.2,226.68,226.67,20.8]
["bitfinex","SOLUSD",1759983747435,0.2,226.68,226.67,64.26177929]
["bitfinex","SOLUSD",1759983747627,0.2,226.68,226.67,64.93177929]
["bitfinex","SOLUSD",1759983748125,0.2,226.68,226.67,33.99177929]
["bitfinex","SOLUSD",1759983748332,0.2,226.68,226.67,64.93177929]
["bitfinex","SOLUSD",1759983749225,0.2,226.68,226.67,69.34347911]
["bitfinex","SOLUSD",1759983749840,0.2,226.68,226.67,71.10882103]
["bitfinex","SOLUSD",1759983750436,0.2,226.68,226.67,72.75412511]
["bitfinex","SOLUSD",1759983750639,1e-08,226.68,226.67,72.75412511]
["bitfinex","SOLUSD",1759983750952,0.1,226.71,226.7,31.67647521]
["bitfinex","SOLUSD",1759983751142,0.1,226.71,226.7,65.90708337]
["bitfinex","SOLUSD",1759983751334,0.1,226.71,226.7,69.3428953]
["bitfinex","SOLUSD",1759983752339,0.1,226.71,226.7,70.98819938]
["bitfinex","SOLUSD",1759983752857,0.1,226.71,226.7,75.92411162]
["bitfinex","SOLUSD",1759983754254,0.1,226.71,226.7,77.68929773]
["bitfinex","SOLUSD",1759983755666,1e-08,226.71,226.7,77.68929773]
["bitfinex","SOLUSD",1759983756450,0.1,226.79,226.78,20.8]
["bitfinex","SOLUSD",1759983756640,0.1,226.79,226.78,51.74]
["bitfinex","SOLUSD",1759983756960,0.79,226.79,226.78,51.74]
["bitfinex","SOLUSD",1759983757552,0.79,226.79,226.78,56.14955992]
["bitfinex","SOLUSD",1759983757753,0.79,226.79,226.78,20.8]
["bitfinex","SOLUSD",1759983757957,0.79,226.79,226.78,51.74]
["bitfinex","SOLUSD",1759983758457,0.79,226.79,226.78,53.38530408]
["bitfinex","SOLUSD",1759983759457,0.79,226.79,226.78,57.794864]
["bitfinex","SOLUSD",1759983759659,0.79,226.79,226.78,68.67133921]
["bitfinex","SOLUSD",1759983760741,0.1,226.79,226.78,68.67133921]
["bitfinex","SOLUSD",1759983762040,0.1,226.79,226.78,69.39133921]
["bitfinex","SOLUSD",1759983763248,0.1,226.79,226.78,68.67133921]
["bitfinex","SOLUSD",1759983763967,0.1,226.79,226.78,75.97255553]
["bitfinex","SOLUSD",1759983764168,0.79,226.88,226.82,20.8]
["bitfinex","SOLUSD",1759983764465,0.79,226.88,226.87,1.64530408]
["bitfinex","SOLUSD",1759983764874,0.79,226.88,226.87,32.58530408]
["bitfinex","SOLUSD",1759983766565,0.79,226.88,226.87,53.38530408]
["bitfinex","SOLUSD",1759983766765,0.79,226.88,226.87,64.26177929]
["bitfinex","SOLUSD",1759983767480,0.1,226.88,226.87,68.66958993]
["bitfinex","SOLUSD",1759983767685,0.1,226.88,226.87,37.72958993]
["bitfinex","SOLUSD",1759983767973,0.1,226.88,226.87,68.68958993]
["bitfinex","SOLUSD",1759983768181,0.1,226.88,226.87,67.76428585]
["bitfinex","SOLUSD",1759983768477,0.1,226.88,226.87,69.40958993]
["bitfinex","SOLUSD",1759983769686,0.1,226.88,226.87,69.18958993]
["bitfinex","SOLUSD",1759983770071,0.1,226.88,226.87,67.54428585]
["bitfinex","SOLUSD",1759983770278,0.1,226.88,226.87,69.18958993]
["bitfinex","SOLUSD",1759983771167,0.1,226.88,226.87,32.17647521]
["bitfinex","SOLUSD",1759983771367,0.79,226.88,226.86,30.96]
["bitfinex","SOLUSD",1759983771575,0.1,226.88,226.87,30.96]
["bitfinex","SOLUSD",1759983772273,0.79,226.88,226.87,51.76]
["bitfinex","SOLUSD",1759983773584,0.79,226.88,226.87,51.74]
["bitfinex","SOLUSD",1759983773991,0.79,226.88,226.87,67.02428585]
["bitfinex","SOLUSD",1759983774496,0.1,226.88,226.87,67.02428585]
["bitfinex","SOLUSD",1759983776692,0.1,226.88,226.87,36.08428585]
["bitfinex","SOLUSD",1759983776999,0.1,226.88,226.87,67.02428585]
["bitfinex","SOLUSD",1759983777696,0.1,226.88,226.87,48.58958993]
["bitfinex","SOLUSD",1759983777997,0.1,226.88,226.87,49.50838551]
["bitfinex","SOLUSD",1759983779801,0.1,226.88,226.87,16.00428585]
["bitfinex","SOLUSD",1759983780000,0.1,226.88,226.87,48.78838551]
["bitfinex","SOLUSD",1759983780400,0.1,226.88,226.87,49.50838551]
["bitfinex","SOLUSD",1759983782292,0.1,226.88,226.87,18.56838551]
["bitfinex","SOLUSD",1759983782491,0.1,226.88,226.87,49.54838551]
["bitfinex","SOLUSD",1759983783802,0.1,226.88,226.87,46.98428585]
["bitfinex","SOLUSD",1759983783999,0.1,226.88,226.87,17.84838551]
["bitfinex","SOLUSD",1759983784305,0.1,226.88,226.87,49.52838551]
["bitfinex","SOLUSD",1759983784808,0.1,226.88,226.87,52.09248517]
["bitfinex","SOLUSD",1759983785714,0.1,226.88,226.87,52.11248517]
["bitfinex","SOLUSD",1759983786291,0.1,226.88,226.87,52.09248517]
["bitfinex","SOLUSD",1759983786905,1e-08,226.88,226.87,52.09248517]
["bitfinex","SOLUSD",1759983788522,1e-08,226.88,226.87,52.11248517]
["bitfinex","SOLUSD",1759983789235,1e-08,226.88,226.87,49.54838551]
["bitfinex","SOLUSD",1759983789416,1e-08,226.88,226.87,52.11248517]
["bitfinex","SOLUSD",1759983792253,1e-08,226.88,226.87,49.54838551]
["bitfinex","SOLUSD",1759983792446,1e-08,226.88,226.87,51.37248517]
["bitfinex","SOLUSD",1759983792605,1e-08,226.88,226.87,52.05248517]
["bitfinex","SOLUSD",1759983795022,1e-08,226.88,226.87,78.52248517]
["bitfinex","SOLUSD",1759983795536,4.40521036,227.08,226.87,111.58106497]
["bitfinex","SOLUSD",1759983795724,0.68,226.99,226.98,13.44057487]
["bitfinex","SOLUSD",1759983795931,0.68,226.99,226.98,44.42057487]
["bitfinex","SOLUSD",1759983796431,0.68,226.99,226.98,13.44057487]
["bitfinex","SOLUSD",1759983796616,0.68,226.99,226.98,48.82624937]
["bitfinex","SOLUSD",1759983797642,6.96854669,227.05,226.99,10.87647521]
["bitfinex","SOLUSD",1759983797935,0.68,227.01,227.0,30.98]
["bitfinex","SOLUSD",1759983798136,0.68,227.01,227.0,33.54409966]
["bitfinex","SOLUSD",1759983798339,0.68,227.01,227.0,54.36409966]
["bitfinex","SOLUSD",1759983799135,0.68,227.01,227.0,69.64586121]
["bitfinex","SOLUSD",1759983799336,0.68,227.01,227.0,67.08176155]
["bitfinex","SOLUSD",1759983801034,0.68,227.01,227.0,62.67647521]
["bitfinex","SOLUSD",1759983801216,0.68,227.01,227.0,31.67647521]
["bitfinex","SOLUSD",1759983801538,0.68,227.01,227.0,62.65647521]
["bitfinex","SOLUSD",1759983803646,0.68,227.01,227.0,20.8]
["bitfinex","SOLUSD",1759983803847,3.24409966,227.01,226.95,31.67647521]
["bitfinex","SOLUSD",1759983804050,3.24409966,227.0,226.95,31.67647521]
["bitfinex","SOLUSD",1759983804265,0.68,226.99,226.96,30.98]
["bitfinex","SOLUSD",1759983804433,0.68,226.98,226.96,30.98]
["bitfinex","SOLUSD",1759983804638,0.68,226.97,226.96,30.98]
["bitfinex","SOLUSD",1759983804851,0.68,226.97,226.96,20.8]
["bitfinex","SOLUSD",1759983805051,0.68,226.97,226.96,51.78]
["bitfinex","SOLUSD",1759983805726,0.68,226.97,226.94,13.44057487]
["bitfinex","SOLUSD",1759983805924,0.68,226.96,226.95,41.83647521]
["bitfinex","SOLUSD",1759983806148,0.68,226.96,226.95,30.96]
["bitfinex","SOLUSD",1759983806743,0.68,226.96,226.95,51.76]
["bitfinex","SOLUSD",1759983806931,0.68,226.96,226.95,20.8]
["bitfinex","SOLUSD",1759983807332,0.68,226.96,226.95,51.76]
["bitfinex","SOLUSD",1759983807528,0.68,226.96,226.94,20.8]
["bitfinex","SOLUSD",1759983807747,0.68,226.96,226.95,30.96]
["bitfinex","SOLUSD",1759983808958,0.68,226.96,226.94,20.8]
["bitfinex","SOLUSD",1759983809155,0.68,226.95,226.94,20.8]
["bitfinex","SOLUSD",1759983809357,0.68,226.95,226.94,51.76]
["bitfinex","SOLUSD",1759983810355,0.68,226.95,226.94,20.8]
["bitfinex","SOLUSD",1759983810538,0.68,226.95,226.94,51.76]
["bitfinex","SOLUSD",1759983810739,0.68,226.95,226.94,20.8]
["bitfinex","SOLUSD",1759983811536,0.68,226.95,226.93,20.8]
["bitfinex","SOLUSD",1759983811737,0.68,226.98,226.94,33.50409966]
["bitfinex","SOLUSD",1759983811937,0.68,226.98,226.95,2.56409966]
["bitfinex","SOLUSD",1759983812152,0.68,226.98,226.95,33.52409966]
["bitfinex","SOLUSD",1759983813965,5.0854164,227.0,226.95,33.52409966]
["bitfinex","SOLUSD",1759983814262,0.68,226.99,226.95,34.20409966]
["bitfinex","SOLUSD",1759983814459,4.4054164,227.0,226.96,2.56409966]
["bitfinex","SOLUSD",1759983814774,5.08495941,227.02,226.97,3.24409966]
["bitfinex","SOLUSD",1759983814965,0.68,227.04,226.98,3.24409966]
["bitfinex","SOLUSD",1759983815269,0.68,227.03,226.99,2.56409966]
["bitfinex","SOLUSD",1759983815560,0.68,227.03,226.99,3.24409966]
["bitfinex","SOLUSD",1759983815750,4.40431622,227.05,226.99,3.24409966]
["bitfinex","SOLUSD",1759983815751,5.09431622,227.05,227.0,2.56409966]
["bitfinex","SOLUSD",1759983815958,0.69,227.04,227.0,2.56409966]
["bitfinex","SOLUSD",1759983816646,4.40431622,227.05,227.0,34.19409966]
["bitfinex","SOLUSD",1759983816966,5.09431622,227.05,227.0,34.19409966]
["bitfinex","SOLUSD",1759983817141,4.40431622,227.05,227.0,33.52409966]
["bitfinex","SOLUSD",1759983817343,0.69,227.04,227.0,33.52409966]
["bitfinex","SOLUSD",1759983818044,5.09453812,227.04,227.0,33.52409966]
["bitfinex","SOLUSD",1759983819451,0.69,227.04,227.0,33.52409966]
["bitfinex","SOLUSD",1759983819968,0.69,227.04,227.0,30.96]
["bitfinex","SOLUSD",1759983820363,4.40431622,227.05,227.0,31.63]
["bitfinex","SOLUSD",1759983820576,4.40431622,227.05,227.0,33.52409966]
["bitfinex","SOLUSD",1759983820873,4.40431622,227.05,227.01,0.67]
["bitfinex","SOLUSD",1759983821075,5.09431622,227.05,227.01,0.67]
["bitfinex","SOLUSD",1759983821248,4.40431622,227.05,227.0,30.96]
["bitfinex","SOLUSD",1759983821452,5.09431622,227.05,227.0,34.19409966]
["bitfinex","SOLUSD",1759983822366,0.69,227.05,227.01,2.56409966]
["bitfinex","SOLUSD",1759983822567,5.09415499,227.06,227.01,3.23409966]
["bitfinex","SOLUSD",1759983823573,5.09415499,227.06,227.02,0.66]
["bitfinex","SOLUSD",1759983823879,5.09415499,227.06,227.01,2.56409966]
["bitfinex","SOLUSD",1759983824165,0.69,227.06,227.02,10.87647521]
["bitfinex","SOLUSD",1759983824371,3.26409966,227.09,227.03,0.66]
["bitfinex","SOLUSD",1759983824560,0.7,227.09,227.03,0.66]
["bitfinex","SOLUSD",1759983824742,3.26409966,227.09,227.03,0.66]
["bitfinex","SOLUSD",1759983824952,3.26409966,227.09,227.02,14.10057487]
["bitfinex","SOLUSD",1759983825178,4.40354044,227.09,227.03,0.66]
["bitfinex","SOLUSD",1759983825359,0.7,227.08,227.02,41.79647521]
["bitfinex","SOLUSD",1759983825680,0.7,227.08,227.03,34.14409966]
["bitfinex","SOLUSD",1759983825681,5.10389797,227.08,227.03,34.14409966]
["bitfinex","SOLUSD",1759983825973,5.10389797,227.08,227.03,33.48409966]
["bitfinex","SOLUSD",1759983826175,4.40389797,227.08,227.04,0.66]
["bitfinex","SOLUSD",1759983826771,5.10389797,227.08,227.03,33.48409966]
["bitfinex","SOLUSD",1759983827074,2.56409966,227.04,226.98,7.6276401]
["bitfinex","SOLUSD",1759983827259,3.26409966,227.03,226.98,6.9676401]
["bitfinex","SOLUSD",1759983827573,0.7,227.02,226.97,30.94]
["bitfinex","SOLUSD",1759983827747,0.7,227.02,226.98,0.66]
["bitfinex","SOLUSD",1759983828975,4.40483287,227.03,226.97,33.50409966]
["bitfinex","SOLUSD",1759983829165,7.66841588,227.05,226.99,3.22409966]
["bitfinex","SOLUSD",1759983829558,7.66841588,227.05,226.99,34.14409966]
["bitfinex","SOLUSD",1759983829759,7.66841588,227.05,226.99,0.66]
["bitfinex","SOLUSD",1759983830061,7.66841588,227.05,226.99,31.6]
["bitfinex","SOLUSD",1759983830267,7.66841588,227.05,226.99,34.16409966]
["bitfinex","SOLUSD",1759983830660,5.10431622,227.05,226.99,34.16409966]
["bitfinex","SOLUSD",1759983830864,7.66841588,227.05,226.99,34.16409966]
["bitfinex","SOLUSD",1759983831972,7.66841588,227.05,226.99,34.14409966]
["bitfinex","SOLUSD",1759983832147,2.56409966,227.04,226.96,20.8]
["bitfinex","SOLUSD",1759983832351,0.7,227.03,226.98,2.56409966]
["bitfinex","SOLUSD",1759983832555,0.7,227.02,226.97,54.94409966]
["bitfinex","SOLUSD",1759983832755,0.7,227.01,226.95,0.66]
["bitfinex","SOLUSD",1759983833050,3.26409966,227.01,226.95,54.94409966]
["bitfinex","SOLUSD",1759983833356,0.7,227.01,226.96,0.66]
["bitfinex","SOLUSD",1759983833551,3.26409966,227.01,226.97,0.66]
["bitfinex","SOLUSD",1759983833757,0.7,227.0,226.95,21.46]
["bitfinex","SOLUSD",1759983834079,5.10537388,227.0,226.96,0.66]
["bitfinex","SOLUSD",1759983834752,2.56409966,227.02,226.96,3.22409966]
["bitfinex","SOLUSD",1759983834951,6.96896927,227.03,226.97,3.22409966]
["bitfinex","SOLUSD",1759983835153,3.26409966,227.02,226.96,3.22409966]
["bitfinex","SOLUSD",1759983835870,3.26409966,227.02,226.97,0.66]
["bitfinex","SOLUSD",1759983836063,6.96908582,227.02,226.98,0.66]
["bitfinex","SOLUSD",1759983836459,2.56409966,227.02,226.98,0.66]
["bitfinex","SOLUSD",1759983836980,2.56409966,226.99,226.94,21.46]
["bitfinex","SOLUSD",1759983837196,3.26409966,226.99,226.94,52.38]
["bitfinex","SOLUSD",1759983837475,2.56409966,226.99,226.95,0.66]
["bitfinex","SOLUSD",1759983837679,0.7,226.99,226.95,0.66]
["bitfinex","SOLUSD",1759983838573,7.66964084,226.99,226.94,20.8]
["bitfinex","SOLUSD",1759983838778,2.56409966,226.98,226.94,0.66]
["bitfinex","SOLUSD",1759983839157,2.56409966,226.96,226.91,21.46]
["bitfinex","SOLUSD",1759983839365,3.26409966,226.96,226.91,21.46]
["bitfinex","SOLUSD",1759983839562,3.26409966,226.96,226.91,20.8]
["bitfinex","SOLUSD",1759983839773,0.7,226.96,226.92,0.66]
["bitfinex","SOLUSD",1759983840301,6.74712918,226.96,226.9,20.8]
["bitfinex","SOLUSD",1759983840597,1.6408849,226.92,226.86,1.6408849]
["bitfinex","SOLUSD",1759983840757,1.6408849,226.92,226.86,2.3008849]
["bitfinex","SOLUSD",1759983841279,1.6408849,226.9,226.85,51.72]
["bitfinex","SOLUSD",1759983841490,1.6408849,226.89,226.85,51.72]
["bitfinex","SOLUSD",1759983841664,1.6408849,226.89,226.85,52.38]
["bitfinex","SOLUSD",1759983841862,1.6408849,226.89,226.85,31.58]
["bitfinex","SOLUSD",1759983842059,2.3408849,226.9,226.85,51.72]
["bitfinex","SOLUSD",1759983842289,2.3408849,226.9,226.86,0.66]
["bitfinex","SOLUSD",1759983842493,6.04805106,226.91,226.86,0.66]
["bitfinex","SOLUSD",1759983842662,6.74805106,226.91,226.86,0.66]
["bitfinex","SOLUSD",1759983843789,2.3408849,226.9,226.85,51.72]
["bitfinex","SOLUSD",1759983843986,1.6408849,226.9,226.85,51.72]
["bitfinex","SOLUSD",1759983844183,6.04805106,226.91,226.86,0.66]
["bitfinex","SOLUSD",1759983844674,0.7,226.9,226.86,0.66]
["bitfinex","SOLUSD",1759983845191,1.6408849,226.88,226.81,2.3008849]
["bitfinex","SOLUSD",1759983845393,1.6408849,226.88,226.82,0.66]
["bitfinex","SOLUSD",1759983845591,6.04864183,226.88,226.82,2.3008849]
["bitfinex","SOLUSD",1759983845897,15.18469062,227.04,226.82,2.3008849]
["bitfinex","SOLUSD",1759983845898,1.6408849,226.94,226.87,1.6408849]
["bitfinex","SOLUSD",1759983846106,4.40621795,226.96,226.9,1.6408849]
["bitfinex","SOLUSD",1759983846392,4.40621795,226.96,226.91,0.69]
["bitfinex","SOLUSD",1759983846393,15.42380201,226.96,226.91,0.69]
["bitfinex","SOLUSD",1759983846604,4.40621795,226.96,226.9,1.6408849]
["bitfinex","SOLUSD",1759983846781,4.40621795,226.96,226.92,0.69]
["bitfinex","SOLUSD",1759983847186,0.7,227.0,226.93,2.3308849]
["bitfinex","SOLUSD",1759983847473,6.74636531,226.99,226.93,20.8]
["bitfinex","SOLUSD",1759983847672,1.6408849,226.95,226.9,30.94]
["bitfinex","SOLUSD",1759983847882,1.6408849,226.94,226.9,30.94]
["bitfinex","SOLUSD",1759983848078,2.3408849,226.95,226.9,31.63]
["bitfinex","SOLUSD",1759983848997,6.74721299,226.95,226.9,31.63]
["bitfinex","SOLUSD",1759983849199,6.04721299,226.95,226.9,30.94]
["bitfinex","SOLUSD",1759983849386,4.40632809,226.95,226.91,0.69]
["bitfinex","SOLUSD",1759983850000,1.6408849,226.99,226.92,0.69]
["bitfinex","SOLUSD",1759983850200,1.6408849,226.99,226.93,20.8]
["bitfinex","SOLUSD",1759983850409,4.40632809,227.0,226.94,0.69]
["bitfinex","SOLUSD",1759983850577,6.04597718,227.01,226.94,0.69]
["bitfinex","SOLUSD",1759983851280,6.04597718,227.01,226.94,5.09642257]
["bitfinex","SOLUSD",1759983851581,6.04597718,227.01,226.95,21.49]
["bitfinex","SOLUSD",1759983851891,1.6408849,226.99,226.95,20.8]
["bitfinex","SOLUSD",1759983852112,1.6408849,226.97,226.95,20.8]
["bitfinex","SOLUSD",1759983852299,2.3408849,226.97,226.92,0.69]
["bitfinex","SOLUSD",1759983852605,2.3408849,226.97,226.9,56.14704502]
["bitfinex","SOLUSD",1759983852606,1.6408849,226.97,226.93,0.69]
["bitfinex","SOLUSD",1759983852976,2.3408849,226.97,226.9,56.14704502]
["bitfinex","SOLUSD",1759983853208,4.40606274,226.96,226.91,0.69]
["bitfinex","SOLUSD",1759983853382,4.40606274,226.96,226.92,0.69]
["bitfinex","SOLUSD",1759983853779,0.7,226.95,226.9,51.74]
["bitfinex","SOLUSD",1759983854000,2.3408849,226.95,226.91,0.69]
["bitfinex","SOLUSD",1759983854204,0.7,226.94,226.9,51.74]
["bitfinex","SOLUSD",1759983854413,1.6408849,226.95,226.9,21.49]
["bitfinex","SOLUSD",1759983854581,2.3408849,226.95,226.9,21.49]
["bitfinex","SOLUSD",1759983855611,6.74720019,226.95,226.9,21.49]
["bitfinex","SOLUSD",1759983857179,5.10631529,226.95,226.9,21.49]
["bitfinex","SOLUSD",1759983857508,6.74720019,226.95,226.9,21.49]
["bitfinex","SOLUSD",1759983858209,5.10631529,226.95,226.9,21.49]
["bitfinex","SOLUSD",1759983858389,6.74720019,226.95,226.9,21.49]
["bitfinex","SOLUSD",1759983858589,6.74720019,226.95,226.9,20.8]
["bitfinex","SOLUSD",1759983858901,1.6408849,226.93,226.88,0.69]
["bitfinex","SOLUSD",1759983859101,1.6408849,226.89,226.85,5.09819814]
["bitfinex","SOLUSD",1759983859317,1.6408849,226.9,226.86,0.69]
["bitfinex","SOLUSD",1759983859490,1.6408849,226.9,226.88,20.8]
["bitfinex","SOLUSD",1759983860004,4.40631529,226.94,226.89,0.69]
["bitfinex","SOLUSD",1759983860206,140.84697511,226.96,226.89,0.69]
["bitfinex","SOLUSD",1759983860694,139.20609021,226.96,226.9,20.8]
["bitfinex","SOLUSD",1759983860896,139.20609021,226.96,226.91,0.69]
["bitfinex","SOLUSD",1759983861199,139.20609021,226.96,226.92,0.69]
["bitfinex","SOLUSD",1759983861421,134.8,226.96,226.93,0.69]
["bitfinex","SOLUSD",1759983862209,139.20608098,226.96,226.93,0.69]
["bitfinex","SOLUSD",1759983862784,134.8,226.96,226.94,0.69]
["bitfinex","SOLUSD",1759983863014,4.40586362,226.98,226.9,25.20715925]
["bitfinex","SOLUSD",1759983863015,6.04685418,226.97,226.92,0.69]
["bitfinex","SOLUSD",1759983863228,6.04685418,226.97,226.93,0.69]
["bitfinex","SOLUSD",1759983863908,6.04685418,226.97,226.94,0.69]
["bitfinex","SOLUSD",1759983864209,13.23072173,227.0,226.94,2.3308849]
["bitfinex","SOLUSD",1759983864419,136.4408849,227.03,226.95,0.69]
["bitfinex","SOLUSD",1759983864609,140.84560241,227.03,226.95,0.69]
["bitfinex","SOLUSD",1759983864920,140.84560241,227.03,226.97,20.8]
["bitfinex","SOLUSD",1759983865092,139.20471751,227.03,226.98,0.69]
["bitfinex","SOLUSD",1759983865296,134.8,227.03,226.99,0.69]
["bitfinex","SOLUSD",1759983866314,134.8,227.03,226.99,10.87647521]
["bitfinex","SOLUSD",1759983866494,134.8,227.03,227.0,0.69]
["bitfinex","SOLUSD",1759983866788,1.6408849,227.04,227.0,0.69]
["bitfinex","SOLUSD",1759983866984,1.6408849,227.04,227.01,0.69]
["bitfinex","SOLUSD",1759983867188,0.7,227.08,227.02,0.69]
["bitfinex","SOLUSD",1759983867410,1.6408849,227.06,227.02,0.69]
["bitfinex","SOLUSD",1759983867589,2.3408849,227.06,227.0,0.69]
["bitfinex","SOLUSD",1759983867798,5.10373436,227.08,227.0,0.69]
["bitfinex","SOLUSD",1759983868103,1.6408849,227.06,227.0,0.69]
["bitfinex","SOLUSD",1759983868308,6.04510693,227.06,227.0,0.69]
["bitfinex","SOLUSD",1759983868816,6.04510693,227.06,227.0,5.09528186]
["bitfinex","SOLUSD",1759983869015,6.04510693,227.06,227.01,0.69]
["bitfinex","SOLUSD",1759983869210,6.04510693,227.06,227.0,4.40528186]
["bitfinex","SOLUSD",1759983869417,6.04510693,227.06,227.02,0.69]
["bitfinex","SOLUSD",1759983869711,6.74510693,227.06,227.0,4.40528186]
["bitfinex","SOLUSD",1759983870922,1.6408849,227.04,227.0,4.40528186]
["bitfinex","SOLUSD",1759983871217,0.7,227.09,227.01,0.69]
["bitfinex","SOLUSD",1759983871420,1.6408849,227.07,227.01,0.69]
["bitfinex","SOLUSD",1759983872319,1.6408849,227.07,227.0,10.87647521]
["bitfinex","SOLUSD",1759983872320,1.6408849,227.05,227.0,10.87647521]
["bitfinex","SOLUSD",1759983872506,0.7,227.04,227.0,10.87647521]
["bitfinex","SOLUSD",1759983872694,1.6408849,227.05,227.0,11.56647521]
["bitfinex","SOLUSD",1759983872894,1.6408849,227.05,227.01,0.69]
["bitfinex","SOLUSD",1759983873096,1.6408849,227.05,227.0,15.28175072]
["bitfinex","SOLUSD",1759983873097,1.6408849,227.07,227.03,20.8]
["bitfinex","SOLUSD",1759983873313,1.6408849,227.07,227.03,21.49]
["bitfinex","SOLUSD",1759983873721,1.6408849,227.05,227.03,20.8]
["bitfinex","SOLUSD",1759983874840,0.7,227.04,227.03,20.8]
["bitfinex","SOLUSD",1759983875026,5.10334654,227.1,227.03,21.49]
["bitfinex","SOLUSD",1759983875228,1.6408849,227.09,227.03,21.49]
["bitfinex","SOLUSD",1759983875617,5.10334654,227.1,227.03,21.49]
["bitfinex","SOLUSD",1759983875834,1.6408849,227.08,227.03,21.49]
["bitfinex","SOLUSD",1759983876134,4.4039283,227.07,227.03,21.52]
["bitfinex","SOLUSD",1759983876428,5.1239283,227.07,227.03,21.52]
["bitfinex","SOLUSD",1759983877204,6.0448132,227.07,227.03,21.52]
["bitfinex","SOLUSD",1759983877623,6.0448132,227.07,227.03,20.8]
["bitfinex","SOLUSD",1759983877909,6.7648132,227.07,227.02,20.8]
["bitfinex","SOLUSD",1759983878125,0.72,227.06,227.03,20.8]
["bitfinex","SOLUSD",1759983879118,6.0448132,227.07,227.03,20.8]
["bitfinex","SOLUSD",1759983879637,6.7648132,227.07,227.03,20.8]
["bitfinex","SOLUSD",1759983880507,4.50315414,227.11,227.04,63.41647521]
["bitfinex","SOLUSD",1759983880717,5.22315414,227.11,227.04,34.03736011]
["bitfinex","SOLUSD",1759983880912,1.6408849,227.1,227.04,63.47647521]
["bitfinex","SOLUSD",1759983881142,5.22315414,227.11,227.05,0.72]
["bitfinex","SOLUSD",1759983881341,1.6408849,227.1,227.05,0.72]
["bitfinex","SOLUSD",1759983881533,1.6408849,227.1,227.06,0.72]
["bitfinex","SOLUSD",1759983881735,6.86403904,227.11,227.06,0.72]
["bitfinex","SOLUSD",1759983883123,0.1,227.11,227.06,0.72]
["bitfinex","SOLUSD",1759983883442,0.1,227.11,227.07,0.66]
["bitfinex","SOLUSD",1759983884026,4.50323701,227.11,227.07,0.66]
["bitfinex","SOLUSD",1759983884529,6.14412191,227.11,227.07,0.66]
["bitfinex","SOLUSD",1759983885437,5.22323701,227.11,227.05,31.06]
["bitfinex","SOLUSD",1759983885736,1.6408849,227.1,227.05,31.72]
["bitfinex","SOLUSD",1759983885920,1.6408849,227.1,227.06,0.66]
["bitfinex","SOLUSD",1759983887112,4.40349707,227.1,227.06,0.66]
["bitfinex","SOLUSD",1759983888338,0.1,227.11,227.05,37.10516675]
["bitfinex","SOLUSD",1759983888539,0.1,227.11,227.07,0.66]
["bitfinex","SOLUSD",1759983889347,4.50316002,227.11,227.07,0.66]
["bitfinex","SOLUSD",1759983892644,4.50316002,227.11,227.05,37.08516675]
["bitfinex","SOLUSD",1759983892645,0.1,227.11,227.05,31.04]
["bitfinex","SOLUSD",1759983892830,0.1,227.11,227.07,1.6408849]
["bitfinex","SOLUSD",1759983893221,0.1,227.11,227.08,0.66]
["bitfinex","SOLUSD",1759983894147,0.1,227.11,227.09,0.66]
["bitfinex","SOLUSD",1759983894361,0.1,227.11,227.1,22.4408849]
["bitfinex","SOLUSD",1759983894650,0.1,227.11,227.1,65.03736011]
["bitfinex","SOLUSD",1759983895930,0.1,227.11,227.1,69.44070665]
["bitfinex","SOLUSD",1759983896647,0.1,227.11,227.1,38.38070665]
["bitfinex","SOLUSD",1759983896844,0.1,227.11,227.1,69.44070665]
["bitfinex","SOLUSD",1759983897239,0.1,227.11,227.1,38.38070665]
["bitfinex","SOLUSD",1759983897442,0.1,227.11,227.1,69.44070665]
["bitfinex","SOLUSD",1759983897834,0.1,227.11,227.1,38.38070665]
["bitfinex","SOLUSD",1759983898035,0.1,227.11,227.1,69.44070665]
["bitfinex","SOLUSD",1759983899285,0.1,227.11,227.1,67.79982175]
["bitfinex","SOLUSD",1759983899727,0.1,227.11,227.1,73.84216863]
["bitfinex","SOLUSD",1759983899932,0.1,227.11,227.1,69.44070665]
["bitfinex","SOLUSD",1759983900648,0.1,227.11,227.1,74.56194142]
["bitfinex","SOLUSD",1759983901331,0.1,227.11,227.1,69.44070665]
["bitfinex","SOLUSD",1759983901532,0.1,227.11,227.1,69.46070665]
["bitfinex","SOLUSD",1759983901947,0.1,227.11,227.1,70.37824035]
["bitfinex","SOLUSD",1759983902327,0.1,227.11,227.1,39.29824035]
["bitfinex","SOLUSD",1759983902643,0.1,227.11,227.1,70.37824035]
["bitfinex","SOLUSD",1759983903028,0.1,227.11,227.1,70.35824035]
["bitfinex","SOLUSD",1759983904751,0.1,227.11,227.1,34.73489381]
["bitfinex","SOLUSD",1759983904930,0.1,227.11,227.1,59.32176514]
["bitfinex","SOLUSD",1759983905955,0.1,227.11,227.1,34.1184186]
["bitfinex","SOLUSD",1759983906952,0.1,227.11,227.1,3.0584186]
["bitfinex","SOLUSD",1759983907844,0.1,227.11,227.1,0.5]
["bitfinex","SOLUSD",1759983908037,0.1,227.11,227.1,3.0584186]
["bitfinex","SOLUSD",1759983908240,5.17315265,227.11,227.06,2.5584186]
["bitfinex","SOLUSD",1759983908449,0.67,227.1,227.05,33.5984186]
["bitfinex","SOLUSD",1759983908649,0.67,227.1,227.05,34.2884186]
["bitfinex","SOLUSD",1759983908837,0.67,227.09,227.05,34.2884186]
["bitfinex","SOLUSD",1759983909362,0.1,227.11,227.06,3.2484186]
["bitfinex","SOLUSD",1759983909665,0.1,227.11,227.08,2.5584186]
["bitfinex","SOLUSD",1759983909954,0.1,227.11,227.08,31.04]
["bitfinex","SOLUSD",1759983910335,0.77,227.11,227.08,31.04]
["bitfinex","SOLUSD",1759983910546,0.67,227.1,227.07,31.08]
["bitfinex","SOLUSD",1759983911134,0.67,227.09,227.05,31.08]
["bitfinex","SOLUSD",1759983911746,0.67,227.08,227.05,31.08]
["bitfinex","SOLUSD",1759983911950,0.67,227.08,227.03,28.45310508]
["bitfinex","SOLUSD",1759983912135,0.67,227.08,227.04,31.08]
["bitfinex","SOLUSD",1759983912332,7.06164425,227.11,227.04,31.77]
["bitfinex","SOLUSD",1759983912537,0.67,227.1,227.04,31.77]
["bitfinex","SOLUSD",1759983912759,5.07350215,227.1,227.04,31.08]
["bitfinex","SOLUSD",1759983913063,0.67,227.09,227.04,31.08]
["bitfinex","SOLUSD",1759983913257,0.67,227.08,227.03,54.4384186]
["bitfinex","SOLUSD",1759983913560,0.67,227.08,227.03,54.4184186]
["bitfinex","SOLUSD",1759983913874,0.67,227.07,227.03,31.06]
["bitfinex","SOLUSD",1759983914037,0.67,227.06,227.03,31.06]
["bitfinex","SOLUSD",1759983914234,0.67,227.06,227.0,39.33007349]
["bitfinex","SOLUSD",1759983914463,0.67,227.06,227.01,31.06]
["bitfinex","SOLUSD",1759983914885,5.074189,227.06,227.01,31.06]
["bitfinex","SOLUSD",1759983915241,5.074189,227.06,227.0,28.45359828]
["bitfinex","SOLUSD",1759983915441,5.074189,227.06,227.01,31.06]
["bitfinex","SOLUSD",1759983915742,0.67,227.06,227.01,31.06]
["bitfinex","SOLUSD",1759983915936,2.5584186,227.08,227.01,31.06]
["bitfinex","SOLUSD",1759983916166,5.07372675,227.09,227.02,3.2484186]
["bitfinex","SOLUSD",1759983916455,5.07372675,227.09,227.03,0.69]
["bitfinex","SOLUSD",1759983917060,0.1,227.11,227.03,5.09466493]
["bitfinex","SOLUSD",1759983917271,0.77,227.11,227.06,2.5584186]
["bitfinex","SOLUSD",1759983917473,4.50317097,227.11,227.07,0.69]
["bitfinex","SOLUSD",1759983917642,0.1,227.11,227.07,0.69]
["bitfinex","SOLUSD",1759983917848,0.1,227.11,227.08,0.69]
["bitfinex","SOLUSD",1759983918672,4.50316578,227.11,227.07,51.88]
["bitfinex","SOLUSD",1759983918867,5.17316578,227.11,227.07,51.88]
["bitfinex","SOLUSD",1759983919564,4.50316578,227.11,227.07,52.57]
["bitfinex","SOLUSD",1759983920146,0.1,227.11,227.07,51.88]
["bitfinex","SOLUSD",1759983920468,0.1,227.11,227.08,0.69]
["bitfinex","SOLUSD",1759983920650,0.67,227.1,227.07,51.88]
["bitfinex","SOLUSD",1759983920960,5.07347535,227.1,227.05,31.06]
["bitfinex","SOLUSD",1759983921167,4.40347535,227.1,227.06,0.69]
["bitfinex","SOLUSD",1759983921543,0.1,227.11,227.07,0.69]
["bitfinex","SOLUSD",1759983921739,4.50315616,227.11,227.07,0.69]
["bitfinex","SOLUSD",1759983922046,4.50315616,227.11,227.08,0.69]
["bitfinex","SOLUSD",1759983922865,4.50315616,227.11,227.06,2.5584186]
["bitfinex","SOLUSD",1759983923069,4.50315616,227.11,227.06,3.2484186]
["bitfinex","SOLUSD",1759983924048,4.50315616,227.11,227.07,0.69]
["bitfinex","SOLUSD",1759983926473,5.17315616,227.11,227.07,0.69]
["bitfinex","SOLUSD",1759983926868,0.1,227.11,227.08,0.69]
["bitfinex","SOLUSD",1759983927071,0.1,227.11,227.09,20.8]
["bitfinex","SOLUSD",1759983927366,0.1,227.11,227.07,2.5584186]
["bitfinex","SOLUSD",1759983927571,0.1,227.11,227.08,0.69]
["bitfinex","SOLUSD",1759983928263,0.1,227.11,227.07,2.5584186]
["bitfinex","SOLUSD",1759983928576,0.1,227.11,227.07,3.2484186]
["bitfinex","SOLUSD",1759983928873,0.1,227.11,227.07,2.5584186]
["bitfinex","SOLUSD",1759983929075,0.1,227.11,227.08,0.69]
["bitfinex","SOLUSD",1759983929761,0.1,227.11,227.06,5.09406195]
["bitfinex","SOLUSD",1759983930076,4.50322037,227.11,227.07,0.69]
["bitfinex","SOLUSD",1759983930877,0.67,227.1,227.05,54.4184186]
["bitfinex","SOLUSD",1759983931058,4.50322037,227.11,227.06,0.69]
["bitfinex","SOLUSD",1759983931377,4.50322037,227.11,227.07,0.69]
["bitfinex","SOLUSD",1759983932353,0.1,227.11,227.07,0.69]
["bitfinex","SOLUSD",1759983932581,0.1,227.11,227.08,0.69]
["bitfinex","SOLUSD",1759983933074,4.50316131,227.11,227.08,0.69]
["bitfinex","SOLUSD",1759983933270,4.50316131,227.11,227.06,5.09410871]
["bitfinex","SOLUSD",1759983933463,4.50316131,227.11,227.07,0.69]
["bitfinex","SOLUSD",1759983933777,4.50316131,227.11,227.08,0.69]
["bitfinex","SOLUSD",1759983933978,5.17316131,227.11,227.06,2.5584186]
["bitfinex","SOLUSD",1759983934278,5.17316131,227.11,227.07,0.69]
["bitfinex","SOLUSD",1759983934485,4.50316131,227.11,227.07,0.69]
["bitfinex","SOLUSD",1759983936177,5.21316131,227.11,227.07,0.69]
["bitfinex","SOLUSD",1759983936575,0.1,227.11,227.07,0.69]
["bitfinex","SOLUSD",1759983937156,5.21322517,227.11,227.07,0.69]
["bitfinex","SOLUSD",1759983937458,4.50322517,227.11,227.08,0.68]
["bitfinex","SOLUSD",1759983937664,0.1,227.11,227.09,0.68]
["bitfinex","SOLUSD",1759983937865,0.1,227.11,227.1,0.68]
["bitfinex","SOLUSD",1759983940382,0.1,227.11,227.08,38.62212609]
["bitfinex","SOLUSD",1759983940568,0.1,227.11,227.09,0.68]
["bitfinex","SOLUSD",1759983940966,0.1,227.11,227.08,30.96]
["bitfinex","SOLUSD",1759983941170,5.21330985,227.11,227.08,30.96]
["bitfinex","SOLUSD",1759983941363,4.50330985,227.11,227.08,30.96]
["bitfinex","SOLUSD",1759983941885,0.1,227.11,227.08,30.96]
["bitfinex","SOLUSD",1759983942378,0.1,227.11,227.08,31.64]
["bitfinex","SOLUSD",1759983942577,4.50318767,227.11,227.08,31.64]
["bitfinex","SOLUSD",1759983943066,0.1,227.11,227.08,31.64]
["bitfinex","SOLUSD",1759983943265,4.50320541,227.11,227.08,31.64]
["bitfinex","SOLUSD",1759983943774,4.50320541,227.11,227.08,0.68]
["bitfinex","SOLUSD",1759983946082,0.1,227.11,227.1,20.8]
["bitfinex","SOLUSD",1759983949066,0.1,227.11,227.1,21.49]
["bitfinex","SOLUSD",1759983949785,0.1,227.11,227.1,20.8]
["bitfinex","SOLUSD",1759983960302,5.22315265,227.11,227.07,52.41]
["bitfinex","SOLUSD",1759983960603,5.22315265,227.11,227.07,24.0484186]
["bitfinex","SOLUSD",1759983960898,0.1,227.11,227.08,0.69]
["bitfinex","SOLUSD",1759983961100,0.1,227.11,227.07,27.76231675]
["bitfinex","SOLUSD",1759983961101,0.1,227.11,227.09,0.69]
["bitfinex","SOLUSD",1759983961402,4.50318291,227.11,227.09,0.69]
["bitfinex","SOLUSD",1759983961704,0.72,227.1,227.07,51.72]
["bitfinex","SOLUSD",1759983961877,4.50318291,227.11,227.07,51.72]
["bitfinex","SOLUSD",1759983961878,4.40373436,227.08,227.07,20.8]
["bitfinex","SOLUSD",1759983962077,5.12373436,227.08,227.07,20.8]
["bitfinex","SOLUSD",1759983962279,5.12352633,227.1,227.07,20.8]
["bitfinex","SOLUSD",1759983962485,4.40352633,227.1,227.07,20.8]
["bitfinex","SOLUSD",1759983962701,0.72,227.09,227.07,20.8]
["bitfinex","SOLUSD",1759983963202,0.72,227.08,227.04,51.72]
["bitfinex","SOLUSD",1759983963399,17.77070617,227.1,227.04,21.49]
["bitfinex","SOLUSD",1759983963800,0.1,227.11,227.05,2.32881349]
["bitfinex","SOLUSD",1759983964001,0.1,227.11,227.08,1.63881349]
["bitfinex","SOLUSD",1759983964205,0.1,227.11,227.09,20.8]
["bitfinex","SOLUSD",1759983964389,0.1,227.11,227.1,1.63881349]
["bitfinex","SOLUSD",1759983964591,0.1,227.11,227.1,2.32881349]
["bitfinex","SOLUSD",1759983964906,0.1,227.11,227.1,11.56647521]
["bitfinex","SOLUSD",1759983965394,0.1,227.11,227.1,13.2052887]
["bitfinex","SOLUSD",1759983966107,0.1,227.11,227.1,48.52863524]
["bitfinex","SOLUSD",1759983968386,0.1,227.11,227.1,17.60863524]
["bitfinex","SOLUSD",1759983968582,0.1,227.11,227.1,48.52863524]
["bitfinex","SOLUSD",1759983969292,0.1,227.11,227.1,17.60863524]
["bitfinex","SOLUSD",1759983969503,0.1,227.11,227.1,48.52863524]
["bitfinex","SOLUSD",1759983970417,1e-08,227.11,227.1,48.96896989]
["bitfinex","SOLUSD",1759983971409,1e-08,227.11,227.1,48.52863524]
["bitfinex","SOLUSD",1759983972787,1e-08,227.11,227.1,17.60863524]
["bitfinex","SOLUSD",1759983972982,1e-08,227.11,227.1,48.52863524]
["bitfinex","SOLUSD",1759983973804,1e-08,227.11,227.1,17.60863524]
["bitfinex","SOLUSD",1759983974004,1e-08,227.11,227.1,48.52863524]
["bitfinex","SOLUSD",1759983986026,0.71,227.2,227.18,20.8]
["bitfinex","SOLUSD",1759983986318,7.67163614,227.25,227.19,30.92]
["bitfinex","SOLUSD",1759983986523,7.67163614,227.25,227.22,20.8]
["bitfinex","SOLUSD",1759983986693,0.71,227.24,227.22,20.8]
["bitfinex","SOLUSD",1759983986897,2.34881349,227.23,227.1,1.76192049]
["bitfinex","SOLUSD",1759983987120,1.63881349,227.18,227.11,30.92]
["bitfinex","SOLUSD",1759983987311,0.71,227.17,227.12,30.92]
["bitfinex","SOLUSD",1759983987519,0.71,227.16,227.12,30.92]
["bitfinex","SOLUSD",1759983987813,0.71,227.15,227.12,30.92]
["bitfinex","SOLUSD",1759983988019,0.71,227.14,227.13,31.0]
["bitfinex","SOLUSD",1759983988223,0.71,227.14,227.09,6.04234871]
["bitfinex","SOLUSD",1759983988429,0.71,227.13,227.1,31.0]
["bitfinex","SOLUSD",1759983988595,0.71,227.12,227.1,31.0]
["bitfinex","SOLUSD",1759983988798,0.71,227.11,227.09,6.04234871]
["bitfinex","SOLUSD",1759983988999,0.71,227.11,227.1,35.40334654]
["bitfinex","SOLUSD",1759983989199,1.63881349,227.18,227.1,31.0]
["bitfinex","SOLUSD",1759983989426,1.63881349,227.16,227.08,4.40357511]
["bitfinex","SOLUSD",1759983989599,1.63881349,227.16,227.09,31.0]
["bitfinex","SOLUSD",1759983989806,0.71,227.15,227.09,32.63881349]
["bitfinex","SOLUSD",1759983990206,0.71,227.14,227.09,32.63881349]
["bitfinex","SOLUSD",1759983990423,17.04509925,227.18,227.09,32.63881349]
["bitfinex","SOLUSD",1759983990618,0.71,227.13,227.1,20.8]
["bitfinex","SOLUSD",1759983990827,0.71,227.13,227.1,51.84]
["bitfinex","SOLUSD",1759983991117,0.71,227.12,227.1,56.24329849]
["bitfinex","SOLUSD",1759983991293,4.40226442,227.16,227.11,31.04]
["bitfinex","SOLUSD",1759983991498,0.71,227.15,227.11,31.04]
["bitfinex","SOLUSD",1759983991694,0.71,227.14,227.11,31.04]
["bitfinex","SOLUSD",1759983991894,0.71,227.13,227.12,31.04]
["bitfinex","SOLUSD",1759983993000,0.71,227.13,227.1,25.20329849]
["bitfinex","SOLUSD",1759983993200,4.40237899,227.15,227.12,31.04]
["bitfinex","SOLUSD",1759983993407,4.40237899,227.15,227.12,31.02]
["bitfinex","SOLUSD",1759983993620,1.63881349,227.17,227.12,31.02]
["bitfinex","SOLUSD",1759983993808,0.71,227.14,227.12,31.02]
["bitfinex","SOLUSD",1759983994014,0.71,227.13,227.12,31.02]
["bitfinex","SOLUSD",1759983994615,1.63881349,227.17,227.12,31.02]
["bitfinex","SOLUSD",1759983994814,2.34881349,227.13,227.02,0.66]
["bitfinex","SOLUSD",1759983995130,1.63881349,227.09,227.04,10.87647521]
["bitfinex","SOLUSD",1759983995314,0.71,227.08,227.07,20.8]
["bitfinex","SOLUSD",1759983995705,0.71,227.08,227.01,2.2984277]
["bitfinex","SOLUSD",1759983995907,0.68,227.07,227.02,31.04]
["bitfinex","SOLUSD",1759983996124,0.68,227.06,227.02,31.04]
["bitfinex","SOLUSD",1759983996321,0.68,227.05,227.01,23.0984277]
["bitfinex","SOLUSD",1759983996522,0.68,227.05,227.03,31.04]
["bitfinex","SOLUSD",1759983998431,4.40370123,227.09,227.01,28.2234713]
["bitfinex","SOLUSD",1759983998612,100.68,227.1,227.04,10.87647521]
["bitfinex","SOLUSD",1759983999012,0.68,227.09,227.04,10.87647521]
["bitfinex","SOLUSD",1759983999213,0.68,227.08,227.05,31.02]
["bitfinex","SOLUSD",1759983999809,0.68,227.08,227.04,10.87647521]
["bitfinex","SOLUSD",1759984000011,0.68,227.08,227.05,31.02]
["bitfinex","SOLUSD",1759984001318,0.68,227.08,227.04,10.87647521]
["bitfinex","SOLUSD",1759984001501,0.68,227.08,227.05,31.02]
["bitfinex","SOLUSD",1759984001705,0.68,227.08,227.04,10.87647521]
["bitfinex","SOLUSD",1759984002008,0.68,227.08,227.06,31.02]
["bitfinex","SOLUSD",1759984003627,0.72,227.07,227.06,31.02]
["bitfinex","SOLUSD",1759984004818,4.4039283,227.07,227.02,1.63881349]
["bitfinex","SOLUSD",1759984005018,0.72,227.06,227.03,31.0]
["bitfinex","SOLUSD",1759984005226,0.72,227.06,227.05,20.8]
["bitfinex","SOLUSD",1759984006527,5.12412225,227.06,227.05,20.8]
["bitfinex","SOLUSD",1759984006718,5.12412225,227.06,227.02,20.8]
["bitfinex","SOLUSD",1759984007025,0.72,227.05,227.03,30.98]
["bitfinex","SOLUSD",1759984007419,4.40412225,227.06,227.03,30.98]
["bitfinex","SOLUSD",1759984007732,0.72,227.05,227.03,30.98]
["bitfinex","SOLUSD",1759984008027,4.40412225,227.06,227.03,30.98]
["bitfinex","SOLUSD",1759984008530,5.12412225,227.06,227.03,30.98]
["bitfinex","SOLUSD",1759984009337,2.35881349,227.05,227.02,20.8]
["bitfinex","SOLUSD",1759984009635,2.35881349,227.05,227.03,20.8]
["bitfinex","SOLUSD",1759984009636,0.72,227.04,227.03,20.8]
["bitfinex","SOLUSD",1759984010338,1.63881349,227.05,227.03,20.8]
["bitfinex","SOLUSD",1759984010628,2.35881349,227.05,227.03,20.8]
["bitfinex","SOLUSD",1759984010827,0.72,227.05,227.03,20.8]
["bitfinex","SOLUSD",1759984013532,100.0,227.1,227.04,33.33881349]
["bitfinex","SOLUSD",1759984013758,100.0,227.1,227.05,2.35881349]
["bitfinex","SOLUSD",1759984013934,100.0,227.1,227.06,0.72]
["bitfinex","SOLUSD",1759984014238,100.0,227.1,227.05,1.63881349]
["bitfinex","SOLUSD",1759984014239,100.0,227.1,227.07,0.72]
["bitfinex","SOLUSD",1759984014535,104.40335146,227.1,227.07,0.72]
["bitfinex","SOLUSD",1759984014826,104.40335146,227.1,227.04,35.38443217]
["bitfinex","SOLUSD",1759984015034,105.12335146,227.1,227.05,0.72]
["bitfinex","SOLUSD",1759984015338,105.12335146,227.1,227.03,0.72]
["bitfinex","SOLUSD",1759984015339,2.35881349,227.09,227.03,0.72]
["bitfinex","SOLUSD",1759984015516,106.04216495,227.1,227.05,30.98]
["bitfinex","SOLUSD",1759984015722,106.76216495,227.1,227.05,31.7]
["bitfinex","SOLUSD",1759984016341,106.04216495,227.1,227.05,31.7]
["bitfinex","SOLUSD",1759984016530,106.76216495,227.1,227.05,31.7]
["bitfinex","SOLUSD",1759984016926,5.12370568,227.09,227.05,31.7]
["bitfinex","SOLUSD",1759984017716,0.72,227.08,227.05,30.98]
["bitfinex","SOLUSD",1759984018250,5.12378554,227.08,227.05,30.98]
["bitfinex","SOLUSD",1759984019235,4.40378554,227.08,227.05,30.98]
["bitfinex","SOLUSD",1759984019547,5.12378554,227.08,227.05,30.98]
["bitfinex","SOLUSD",1759984019848,5.12395139,227.07,227.01,0.72]
["bitfinex","SOLUSD",1759984020026,6.76276488,227.07,227.01,20.8]
["bitfinex","SOLUSD",1759984020230,6.76276488,227.07,227.01,51.76]
["bitfinex","SOLUSD",1759984020440,6.76276488,227.07,227.01,52.48]
["bitfinex","SOLUSD",1759984020622,0.72,227.06,227.01,51.76]
["bitfinex","SOLUSD",1759984020819,0.72,227.06,227.02,0.72]
["bitfinex","SOLUSD",1759984021022,0.72,227.06,227.01,51.76]
["bitfinex","SOLUSD",1759984021221,5.12420562,227.06,227.01,52.48]
["bitfinex","SOLUSD",1759984021940,6.04276955,227.07,227.02,0.72]
["bitfinex","SOLUSD",1759984022136,6.76276955,227.07,227.01,56.16508492]
["bitfinex","SOLUSD",1759984022335,6.76276955,227.07,227.01,31.68]
["bitfinex","SOLUSD",1759984022933,6.76276955,227.07,227.01,30.96]
["bitfinex","SOLUSD",1759984022934,2.35881349,227.06,227.01,30.96]
["bitfinex","SOLUSD",1759984023142,2.35881349,227.06,227.01,31.68]
["bitfinex","SOLUSD",1759984023342,4.40431622,227.05,227.02,0.72]
["bitfinex","SOLUSD",1759984024250,4.40431622,227.05,227.01,30.96]
["bitfinex","SOLUSD",1759984024251,5.12354044,227.09,227.03,0.72]
["bitfinex","SOLUSD",1759984024431,4.40354044,227.09,227.04,33.52166742]
["bitfinex","SOLUSD",1759984024753,4.40354044,227.09,227.05,0.72]
["bitfinex","SOLUSD",1759984024935,4.40354044,227.09,227.06,0.72]
["bitfinex","SOLUSD",1759984027346,5.06354044,227.09,227.04,31.67]
["bitfinex","SOLUSD",1759984028341,0.66,227.08,227.04,31.67]
["bitfinex","SOLUSD",1759984028845,3.22166742,227.07,227.02,20.8]
["bitfinex","SOLUSD",1759984029023,0.66,227.06,227.02,20.8]
["bitfinex","SOLUSD",1759984029222,0.66,227.05,227.02,20.8]
["bitfinex","SOLUSD",1759984029637,6.96578967,227.06,227.02,20.8]
["bitfinex","SOLUSD",1759984029820,0.66,227.04,227.02,20.8]
["bitfinex","SOLUSD",1759984030733,6.96578967,227.06,227.02,20.8]
["bitfinex","SOLUSD",1759984030734,4.40412225,227.06,227.02,20.8]
["bitfinex","SOLUSD",1759984030934,4.40412225,227.06,227.03,0.71]
["bitfinex","SOLUSD",1759984031147,15.41386885,227.07,227.03,0.71]
["bitfinex","SOLUSD",1759984031343,15.41386885,227.07,227.02,20.8]
["bitfinex","SOLUSD",1759984031538,0.66,227.06,227.02,21.51]
["bitfinex","SOLUSD",1759984032043,0.66,227.06,227.02,20.8]
["bitfinex","SOLUSD",1759984032440,4.40431622,227.05,227.02,20.8]
["bitfinex","SOLUSD",1759984032945,4.40431622,227.05,227.02,21.51]
["bitfinex","SOLUSD",1759984033138,4.40431622,227.05,227.02,20.8]
["bitfinex","SOLUSD",1759984033343,4.40431622,227.05,227.02,0.71]
["bitfinex","SOLUSD",1759984033546,15.41386885,227.07,227.03,0.71]
["bitfinex","SOLUSD",1759984033954,16.07386885,227.07,227.01,0.71]
["bitfinex","SOLUSD",1759984035953,16.07386885,227.07,227.0,54.30166742]
["bitfinex","SOLUSD",1759984036129,2.56166742,227.04,227.0,30.94]
["bitfinex","SOLUSD",1759984036330,0.66,227.03,227.0,30.94]
["bitfinex","SOLUSD",1759984036655,2.56166742,227.04,227.0,31.65]
["bitfinex","SOLUSD",1759984037524,4.40470422,227.03,227.0,31.65]
["bitfinex","SOLUSD",1759984038549,4.40470422,227.03,227.0,30.94]
["bitfinex","SOLUSD",1759984038856,4.40470422,227.03,227.01,0.71]
["bitfinex","SOLUSD",1759984039231,4.40451021,227.04,227.01,0.71]
["bitfinex","SOLUSD",1759984039858,4.40451021,227.04,227.0,30.94]
["bitfinex","SOLUSD",1759984040153,4.40451021,227.04,227.0,31.65]
["bitfinex","SOLUSD",1759984040663,4.40451021,227.04,227.01,0.71]
["bitfinex","SOLUSD",1759984041852,30.94,227.07,227.02,0.71]
["bitfinex","SOLUSD",1759984042165,134.8,227.08,227.05,2.56166742]
["bitfinex","SOLUSD",1759984042528,134.8,227.08,227.06,34.21166742]
["bitfinex","SOLUSD",1759984042748,134.8,227.08,227.07,0.71]
["bitfinex","SOLUSD",1759984042956,104.4035369,227.1,227.07,0.71]
["bitfinex","SOLUSD",1759984046726,104.4035369,227.1,227.06,33.50166742]
["bitfinex","SOLUSD",1759984046942,104.4035369,227.1,227.06,34.21166742]
["bitfinex","SOLUSD",1759984047652,105.0635369,227.1,227.06,33.50166742]
["bitfinex","SOLUSD",1759984048358,100.0,227.1,227.06,34.21166742]
["bitfinex","SOLUSD",1759984048529,100.0,227.1,227.07,0.71]
["bitfinex","SOLUSD",1759984048931,100.0,227.1,227.06,33.50166742]
["bitfinex","SOLUSD",1759984048932,100.0,227.1,227.08,3.27166742]
["bitfinex","SOLUSD",1759984049138,100.0,227.1,227.09,0.71]
["bitfinex","SOLUSD",1759984050145,100.0,227.1,227.09,31.65]
["bitfinex","SOLUSD",1759984050952,100.0,227.1,227.09,36.05354044]
["bitfinex","SOLUSD",1759984051142,100.0,227.1,227.09,70.29168307]
["bitfinex","SOLUSD",1759984054466,100.0,227.1,227.09,63.32647521]
["bitfinex","SOLUSD",1759984054645,100.0,227.1,227.09,65.88814263]
["bitfinex","SOLUSD",1759984055171,100.0,227.1,227.09,70.29168307]
["bitfinex","SOLUSD",1759984055962,100.0,227.1,227.09,67.73001565]
["bitfinex","SOLUSD",1759984056163,100.0,227.1,227.09,70.29168307]
["bitfinex","SOLUSD",1759984057260,100.0,227.1,227.09,63.32647521]
["bitfinex","SOLUSD",1759984057466,100.0,227.1,227.09,34.94814263]
["bitfinex","SOLUSD",1759984057650,100.0,227.1,227.09,70.27168307]
["bitfinex","SOLUSD",1759984059968,100.0,227.1,227.09,49.47168307]
["bitfinex","SOLUSD",1759984060567,100.0,227.1,227.09,70.27168307]
["bitfinex","SOLUSD",1759984061070,100.0,227.1,227.09,39.35168307]
["bitfinex","SOLUSD",1759984061244,100.0,227.1,227.09,70.27168307]
["bitfinex","SOLUSD",1759984062063,100.0,227.1,227.09,44.35814263]
["bitfinex","SOLUSD",1759984062363,100.0,227.1,227.09,48.76168307]
["bitfinex","SOLUSD",1759984062538,100.0,227.1,227.09,17.84168307]
["bitfinex","SOLUSD",1759984062744,100.0,227.1,227.09,48.76168307]
["bitfinex","SOLUSD",1759984065366,100.0,227.1,227.09,49.42168307]
["bitfinex","SOLUSD",1759984066368,100.0,227.1,227.09,39.30168307]
["bitfinex","SOLUSD",1759984066671,100.0,227.1,227.09,49.42168307]
["bitfinex","SOLUSD",1759984067872,100.0,227.1,227.09,46.20001565]
["bitfinex","SOLUSD",1759984068059,100.0,227.1,227.09,48.76168307]
["bitfinex","SOLUSD",1759984068261,100.0,227.1,227.09,17.84168307]
["bitfinex","SOLUSD",1759984068470,100.0,227.1,227.09,48.76168307]
["bitfinex","SOLUSD",1759984068666,100.0,227.1,227.09,17.84168307]
["bitfinex","SOLUSD",1759984068968,100.0,227.1,227.09,48.76168307]
["bitfinex","SOLUSD",1759984069164,100.0,227.1,227.09,17.84168307]
["bitfinex","SOLUSD",1759984069372,100.0,227.1,227.09,48.76168307]
["bitfinex","SOLUSD",1759984071555,100.0,227.1,227.09,49.42168307]
["bitfinex","SOLUSD",1759984071764,100.0,227.1,227.09,48.76168307]
["bitfinex","SOLUSD",1759984073383,100.0,227.1,227.09,49.42168307]
["bitfinex","SOLUSD",1759984076054,100.0,227.1,227.09,18.50168307]
["bitfinex","SOLUSD",1759984076562,100.0,227.1,227.09,49.42168307]
["bitfinex","SOLUSD",1759984081481,100.0,227.1,227.09,18.50168307]
["bitfinex","SOLUSD",1759984081679,100.0,227.1,227.09,49.42168307]
["bitfinex","SOLUSD",1759984082386,100.0,227.1,227.09,18.50168307]
["bitfinex","SOLUSD",1759984082570,100.0,227.1,227.09,48.76168307]
["bitfinex","SOLUSD",1759984082974,100.68,227.1,227.09,10.87647521]
["bitfinex","SOLUSD",1759984083179,100.68,227.1,227.09,44.35814263]
["bitfinex","SOLUSD",1759984083379,100.0,227.1,227.09,49.42168307]
["bitfinex","SOLUSD",1759984083960,100.0,227.1,227.09,48.49730045]
["bitfinex","SOLUSD",1759984088690,100.0,227.1,227.09,17.57730045]
["bitfinex","SOLUSD",1759984088987,100.0,227.1,227.09,48.47730045]
["bitfinex","SOLUSD",1759984090496,74.96892382,227.1,227.09,48.47730045]
["bitfinex","SOLUSD",1759984090796,22.52199322,227.1,227.09,48.47730045]
["bitfinex","SOLUSD",1759984091094,0.66,227.19,227.18,10.87647521]
["bitfinex","SOLUSD",1759984091303,0.66,227.19,227.18,43.41376001]
["bitfinex","SOLUSD",1759984092485,0.66,227.19,227.18,12.51376001]
["bitfinex","SOLUSD",1759984092703,0.66,227.19,227.16,1.6372848]
["bitfinex","SOLUSD",1759984092906,0.66,227.18,227.16,1.6372848]
["bitfinex","SOLUSD",1759984093107,4.40082735,227.23,227.17,30.9]
["bitfinex","SOLUSD",1759984093610,0.66,227.22,227.17,30.9]
["bitfinex","SOLUSD",1759984093827,0.66,227.21,227.17,30.9]
["bitfinex","SOLUSD",1759984094006,0.66,227.2,227.12,15.27941071]
["bitfinex","SOLUSD",1759984094215,0.66,227.19,227.16,20.8]
["bitfinex","SOLUSD",1759984094518,0.66,227.18,227.16,20.8]
["bitfinex","SOLUSD",1759984094691,0.66,227.17,227.15,20.8]
["bitfinex","SOLUSD",1759984094891,0.66,227.16,227.15,30.9]
["bitfinex","SOLUSD",1759984095697,0.66,227.16,227.15,51.7]
["bitfinex","SOLUSD",1759984095898,4.40159325,227.2,227.15,53.3372848]
["bitfinex","SOLUSD",1759984096108,4.50049826,227.25,227.19,1.6372848]
["bitfinex","SOLUSD",1759984096306,0.66,227.2,227.19,1.6372848]
["bitfinex","SOLUSD",1759984096494,0.66,227.2,227.19,32.5372848]
["bitfinex","SOLUSD",1759984096690,0.66,227.2,227.08,10.87647521]
["bitfinex","SOLUSD",1759984096907,2.2972848,227.19,227.1,1.6372848]
["bitfinex","SOLUSD",1759984097216,0.66,227.18,227.11,51.7]
["bitfinex","SOLUSD",1759984097516,0.66,227.17,227.11,51.7]
["bitfinex","SOLUSD",1759984097725,0.66,227.16,227.11,51.7]
["bitfinex","SOLUSD",1759984097895,0.66,227.15,227.11,51.7]
["bitfinex","SOLUSD",1759984098217,0.66,227.14,227.13,20.8]
["bitfinex","SOLUSD",1759984098393,0.66,227.14,227.13,51.7]
["bitfinex","SOLUSD",1759984099196,4.40179593,227.18,227.13,51.7]
["bitfinex","SOLUSD",1759984099407,0.66,227.14,227.13,51.7]
["bitfinex","SOLUSD",1759984099808,0.66,227.16,227.13,51.7]
["bitfinex","SOLUSD",1759984100004,4.40179593,227.18,227.13,51.7]
["bitfinex","SOLUSD",1759984100207,0.66,227.16,227.13,51.7]
["bitfinex","SOLUSD",1759984101103,4.40205684,227.17,227.13,51.7]
["bitfinex","SOLUSD",1759984101419,0.66,227.16,227.13,51.7]
["bitfinex","SOLUSD",1759984101612,0.66,227.15,227.13,51.7]
["bitfinex","SOLUSD",1759984104419,0.66,227.15,227.14,30.9]
["bitfinex","SOLUSD",1759984104619,0.66,227.15,227.13,20.8]
["bitfinex","SOLUSD",1759984104921,0.66,227.15,227.14,30.9]
["bitfinex","SOLUSD",1759984105124,5.06160218,227.19,227.14,33.2172848]
["bitfinex","SOLUSD",1759984105305,11.00257437,227.22,227.17,1.6372848]
["bitfinex","SOLUSD",1759984105306,135.46,227.22,227.17,1.6372848]
["bitfinex","SOLUSD",1759984105625,4.40082735,227.23,227.19,1.6372848]
["bitfinex","SOLUSD",1759984105810,0.66,227.22,227.19,1.6372848]
["bitfinex","SOLUSD",1759984106005,0.66,227.22,227.19,32.5372848]
["bitfinex","SOLUSD",1759984106413,5.06119452,227.22,227.19,32.5372848]
["bitfinex","SOLUSD",1759984107621,15.40221791,227.24,227.19,32.5372848]
["bitfinex","SOLUSD",1759984107822,0.66,227.21,227.19,32.5372848]
["bitfinex","SOLUSD",1759984108014,0.66,227.2,227.18,30.9]
["bitfinex","SOLUSD",1759984108210,0.66,227.2,227.17,1.6372848]
["bitfinex","SOLUSD",1759984108424,0.66,227.2,227.18,30.9]
["bitfinex","SOLUSD",1759984108616,0.66,227.19,227.13,20.8]
["bitfinex","SOLUSD",1759984108818,0.66,227.18,227.14,30.9]
["bitfinex","SOLUSD",1759984109014,4.60095883,227.23,227.14,33.2172848]
["bitfinex","SOLUSD",1759984109222,0.66,227.22,227.15,30.9]
["bitfinex","SOLUSD",1759984109833,0.66,227.21,227.15,30.9]
["bitfinex","SOLUSD",1759984110041,0.66,227.2,227.14,2.3172848]
["bitfinex","SOLUSD",1759984110527,0.66,227.2,227.15,30.9]
["bitfinex","SOLUSD",1759984110730,5.06160218,227.19,227.15,30.9]
["bitfinex","SOLUSD",1759984110909,4.40160218,227.19,227.15,30.9]
["bitfinex","SOLUSD",1759984111103,4.40160218,227.19,227.13,25.20271693]
["bitfinex","SOLUSD",1759984111304,4.40160218,227.19,227.14,32.5372848]
["bitfinex","SOLUSD",1759984111305,0.66,227.18,227.14,32.5372848]
["bitfinex","SOLUSD",1759984111603,0.66,227.17,227.14,32.5372848]
["bitfinex","SOLUSD",1759984111817,5.06160218,227.19,227.14,32.5372848]
["bitfinex","SOLUSD",1759984112011,5.06160218,227.19,227.14,33.2172848]
["bitfinex","SOLUSD",1759984114203,15.40507633,227.2,227.15,0.68]
["bitfinex","SOLUSD",1759984114409,16.06507633,227.2,227.15,0.68]
["bitfinex","SOLUSD",1759984114722,4.40140845,227.2,227.16,2.3172848]
["bitfinex","SOLUSD",1759984114925,4.40140845,227.2,227.17,0.68]
["bitfinex","SOLUSD",1759984116408,4.40102103,227.22,227.17,31.58]
["bitfinex","SOLUSD",1759984116735,5.12102103,227.22,227.17,30.9]
["bitfinex","SOLUSD",1759984116919,0.72,227.21,227.16,30.9]
["bitfinex","SOLUSD",1759984117118,0.72,227.21,227.14,6.03983558]
["bitfinex","SOLUSD",1759984117327,4.40140845,227.2,227.16,0.69]
["bitfinex","SOLUSD",1759984117526,4.40140845,227.2,227.16,31.59]
["bitfinex","SOLUSD",1759984118411,0.72,227.19,227.15,51.7]
["bitfinex","SOLUSD",1759984118614,0.72,227.19,227.15,20.8]
["bitfinex","SOLUSD",1759984119725,4.40179593,227.18,227.15,20.8]
["bitfinex","SOLUSD",1759984120731,4.40179593,227.18,227.15,21.49]
["bitfinex","SOLUSD",1759984122029,4.40179593,227.18,227.15,20.8]
["bitfinex","SOLUSD",1759984122340,4.40179593,227.18,227.16,0.69]
["bitfinex","SOLUSD",1759984122745,4.40179593,227.18,227.15,20.8]
["bitfinex","SOLUSD",1759984122943,4.40140845,227.2,227.15,21.49]
["bitfinex","SOLUSD",1759984123242,5.12140845,227.2,227.15,21.49]
["bitfinex","SOLUSD",1759984123858,5.12140845,227.2,227.16,0.69]
["bitfinex","SOLUSD",1759984124139,4.40140845,227.2,227.16,0.69]
["bitfinex","SOLUSD",1759984125029,4.40132444,227.21,227.17,0.69]
["bitfinex","SOLUSD",1759984125240,4.40132444,227.21,227.15,51.7]
["bitfinex","SOLUSD",1759984125539,4.40132444,227.21,227.16,0.69]
["bitfinex","SOLUSD",1759984125740,4.40132444,227.21,227.17,31.59]
["bitfinex","SOLUSD",1759984125945,4.40132444,227.21,227.18,0.69]
["bitfinex","SOLUSD",1759984126122,4.40102103,227.22,227.18,0.69]
["bitfinex","SOLUSD",1759984127343,4.40102103,227.22,227.16,30.9]
["bitfinex","SOLUSD",1759984127344,4.40140845,227.2,227.16,31.59]
["bitfinex","SOLUSD",1759984128141,4.40140845,227.2,227.17,0.69]
["bitfinex","SOLUSD",1759984129243,4.40102103,227.22,227.16,30.9]
["bitfinex","SOLUSD",1759984129549,6.03830583,227.22,227.18,0.69]
["bitfinex","SOLUSD",1759984130051,6.74830583,227.22,227.18,0.69]
["bitfinex","SOLUSD",1759984130250,6.74830583,227.22,227.18,30.9]
["bitfinex","SOLUSD",1759984131255,5.11102103,227.22,227.18,0.69]
["bitfinex","SOLUSD",1759984131434,6.74830583,227.22,227.18,31.59]
["bitfinex","SOLUSD",1759984131831,6.03830583,227.22,227.18,31.59]
["bitfinex","SOLUSD",1759984132149,6.03830583,227.22,227.18,0.69]
["bitfinex","SOLUSD",1759984132334,6.74830583,227.22,227.18,31.59]
["bitfinex","SOLUSD",1759984133654,6.03830583,227.22,227.18,0.69]
["bitfinex","SOLUSD",1759984133871,6.03830583,227.22,227.18,31.59]
["bitfinex","SOLUSD",1759984134152,6.03830583,227.22,227.19,0.69]
["bitfinex","SOLUSD",1759984136241,16.11289573,227.23,227.19,0.69]
["bitfinex","SOLUSD",1759984136440,4.40082735,227.23,227.19,0.69]
["bitfinex","SOLUSD",1759984136644,5.11082735,227.23,227.19,0.69]
["bitfinex","SOLUSD",1759984136852,5.11082735,227.23,227.18,30.9]
["bitfinex","SOLUSD",1759984137052,134.8,227.24,227.2,0.69]
["bitfinex","SOLUSD",1759984137360,134.8,227.24,227.21,30.9]
["bitfinex","SOLUSD",1759984137539,134.8,227.24,227.22,0.69]
["bitfinex","SOLUSD",1759984137739,4.50060705,227.25,227.22,0.69]
["bitfinex","SOLUSD",1759984138347,4.50060705,227.25,227.21,30.9]
["bitfinex","SOLUSD",1759984138546,4.50060705,227.25,227.23,0.69]
["bitfinex","SOLUSD",1759984139966,4.50060705,227.25,227.21,31.59]
["bitfinex","SOLUSD",1759984140266,4.50060705,227.25,227.22,0.69]
["bitfinex","SOLUSD",1759984140438,4.50060705,227.25,227.23,0.69]
["bitfinex","SOLUSD",1759984140638,4.50060705,227.25,227.21,31.59]
["bitfinex","SOLUSD",1759984140838,4.50060705,227.25,227.22,0.69]
["bitfinex","SOLUSD",1759984141059,4.50060705,227.25,227.23,0.69]
["bitfinex","SOLUSD",1759984141562,4.50060705,227.25,227.22,30.88]
["bitfinex","SOLUSD",1759984141952,4.50060705,227.25,227.22,31.57]
["bitfinex","SOLUSD",1759984142354,4.50060705,227.25,227.22,0.69]
["bitfinex","SOLUSD",1759984142553,4.50060705,227.25,227.22,31.57]
["bitfinex","SOLUSD",1759984143361,2.3472848,227.24,227.19,20.8]
["bitfinex","SOLUSD",1759984143564,1.6372848,227.22,227.19,30.88]
["bitfinex","SOLUSD",1759984143755,0.71,227.21,227.16,30.88]
["bitfinex","SOLUSD",1759984143965,1.6372848,227.2,227.17,0.69]
["bitfinex","SOLUSD",1759984144259,1.6372848,227.2,227.17,31.57]
["bitfinex","SOLUSD",1759984144762,2.3472848,227.22,227.17,31.57]
["bitfinex","SOLUSD",1759984144967,5.11121473,227.21,227.17,31.57]
["bitfinex","SOLUSD",1759984145765,6.74849953,227.21,227.17,31.57]
["bitfinex","SOLUSD",1759984145943,7.66962232,227.21,227.17,31.57]
["bitfinex","SOLUSD",1759984147164,7.66962232,227.21,227.14,27.76089725]
["bitfinex","SOLUSD",1759984147347,7.66962232,227.21,227.16,30.88]
["bitfinex","SOLUSD",1759984147548,7.66962232,227.21,227.17,0.72]
["bitfinex","SOLUSD",1759984149746,7.66962232,227.21,227.17,31.6]
["bitfinex","SOLUSD",1759984150764,7.66962232,227.21,227.17,0.72]
["bitfinex","SOLUSD",1759984150946,7.66962232,227.21,227.17,31.6]
["bitfinex","SOLUSD",1759984152044,7.66962232,227.21,227.17,0.72]
["bitfinex","SOLUSD",1759984152260,7.66962232,227.21,227.17,30.88]
["bitfinex","SOLUSD",1759984152447,3.26840759,227.2,227.17,30.88]
["bitfinex","SOLUSD",1759984153579,4.40160218,227.19,227.15,0.72]
["bitfinex","SOLUSD",1759984153754,5.11160218,227.19,227.16,30.88]
["bitfinex","SOLUSD",1759984154076,4.40160218,227.19,227.16,30.88]
["bitfinex","SOLUSD",1759984154576,4.40160218,227.19,227.16,31.6]
["bitfinex","SOLUSD",1759984155071,4.40160218,227.19,227.17,0.72]
["bitfinex","SOLUSD",1759984155671,6.95981802,227.2,227.17,0.72]
["bitfinex","SOLUSD",1759984155876,4.40141043,227.2,227.17,0.72]
["bitfinex","SOLUSD",1759984156971,4.40102103,227.22,227.17,0.72]
["bitfinex","SOLUSD",1759984157171,4.40102103,227.22,227.18,2.55840759]
["bitfinex","SOLUSD",1759984157477,4.40102103,227.22,227.19,0.72]
["bitfinex","SOLUSD",1759984159966,4.40102103,227.22,227.2,0.72]
["bitfinex","SOLUSD",1759984160568,4.40102103,227.22,227.18,31.6]
["bitfinex","SOLUSD",1759984160876,4.40102103,227.22,227.19,0.72]
["bitfinex","SOLUSD",1759984162477,4.40102103,227.22,227.2,0.72]
["bitfinex","SOLUSD",1759984162676,0.1,227.25,227.21,0.72]
["bitfinex","SOLUSD",1759984162867,0.1,227.25,227.22,30.88]
["bitfinex","SOLUSD",1759984163070,0.1,227.25,227.22,0.72]
["bitfinex","SOLUSD",1759984163258,0.1,227.25,227.22,31.6]
["bitfinex","SOLUSD",1759984163690,0.1,227.25,227.23,0.72]
["bitfinex","SOLUSD",1759984163860,4.50044979,227.25,227.23,0.72]
["bitfinex","SOLUSD",1759984165184,4.50044979,227.25,227.22,30.88]
["bitfinex","SOLUSD",1759984165360,4.50044979,227.25,227.23,0.72]
["bitfinex","SOLUSD",1759984166378,4.50044979,227.25,227.21,0.72]
["bitfinex","SOLUSD",1759984166578,4.50044979,227.25,227.22,31.6]
["bitfinex","SOLUSD",1759984166879,4.50044979,227.25,227.22,30.88]
["bitfinex","SOLUSD",1759984167072,4.50044979,227.25,227.22,31.6]
["bitfinex","SOLUSD",1759984167570,4.50044979,227.25,227.23,0.72]
["bitfinex","SOLUSD",1759984169087,4.50044979,227.25,227.22,30.88]
["bitfinex","SOLUSD",1759984169286,4.50044979,227.25,227.22,31.6]
["bitfinex","SOLUSD",1759984169495,4.50044979,227.25,227.22,31.58]
["bitfinex","SOLUSD",1759984170186,4.50044979,227.25,227.22,30.86]
["bitfinex","SOLUSD",1759984170380,4.50044979,227.25,227.22,31.58]
["bitfinex","SOLUSD",1759984172175,5.21044979,227.25,227.22,30.86]
["bitfinex","SOLUSD",1759984172373,4.50044979,227.25,227.22,31.58]
["bitfinex","SOLUSD",1759984174466,4.50044979,227.25,227.23,0.72]
["bitfinex","SOLUSD",1759984175365,4.50044979,227.25,227.2,2.55840759]
["bitfinex","SOLUSD",1759984175583,4.50044979,227.25,227.23,0.72]
["bitfinex","SOLUSD",1759984176780,4.50044979,227.25,227.22,30.86]
["bitfinex","SOLUSD",1759984176982,5.22044979,227.25,227.22,30.86]
["bitfinex","SOLUSD",1759984177286,4.50044979,227.25,227.22,31.54]
["bitfinex","SOLUSD",1759984179592,4.50044979,227.25,227.23,0.68]
["bitfinex","SOLUSD",1759984180584,4.50044979,227.25,227.22,30.86]
["bitfinex","SOLUSD",1759984180770,4.50044979,227.25,227.22,31.54]
["bitfinex","SOLUSD",1759984181689,4.50044979,227.25,227.23,0.68]
["bitfinex","SOLUSD",1759984182088,4.50044979,227.25,227.22,30.86]
["bitfinex","SOLUSD",1759984182266,4.50044979,227.25,227.23,0.68]
["bitfinex","SOLUSD",1759984189693,5.17044979,227.25,227.22,30.86]
["bitfinex","SOLUSD",1759984190394,4.50044979,227.25,227.22,31.53]
["bitfinex","SOLUSD",1759984191384,0.67,227.24,227.21,30.86]
["bitfinex","SOLUSD",1759984191586,0.67,227.24,227.2,24.02840759]
["bitfinex","SOLUSD",1759984191587,15.5015499,227.25,227.2,0.67]
["bitfinex","SOLUSD",1759984191891,0.67,227.23,227.19,3.22840759]
["bitfinex","SOLUSD",1759984192092,0.67,227.23,227.2,30.86]
["bitfinex","SOLUSD",1759984192597,4.40102103,227.22,227.2,31.53]
["bitfinex","SOLUSD",1759984192972,4.40102103,227.22,227.2,30.86]
["bitfinex","SOLUSD",1759984193171,4.40102103,227.22,227.19,0.67]
["bitfinex","SOLUSD",1759984193575,4.40102103,227.22,227.19,31.53]
["bitfinex","SOLUSD",1759984193992,4.40082735,227.23,227.19,31.53]
["bitfinex","SOLUSD",1759984194195,5.07082735,227.23,227.19,31.53]
["bitfinex","SOLUSD",1759984194911,5.07082735,227.23,227.2,0.67]
["bitfinex","SOLUSD",1759984195112,5.07082735,227.23,227.1,15.41038574]
["bitfinex","SOLUSD",1759984195113,134.8,227.22,227.1,15.41038574]
["bitfinex","SOLUSD",1759984195279,134.8,227.22,227.16,2.55840759]
["bitfinex","SOLUSD",1759984195280,0.67,227.21,227.16,2.55840759]
["bitfinex","SOLUSD",1759984195479,0.67,227.2,227.16,3.22840759]
["bitfinex","SOLUSD",1759984195680,137.35840759,227.22,227.15,33.39840759]
["bitfinex","SOLUSD",1759984195889,134.8,227.22,227.16,34.06840759]
["bitfinex","SOLUSD",1759984196113,134.8,227.22,227.17,0.67]
["bitfinex","SOLUSD",1759984196285,134.8,227.22,227.17,31.51]
["bitfinex","SOLUSD",1759984196489,134.8,227.22,227.18,3.22840759]
["bitfinex","SOLUSD",1759984196814,134.8,227.22,227.18,34.06840759]
["bitfinex","SOLUSD",1759984196988,134.8,227.22,227.19,0.67]
["bitfinex","SOLUSD",1759984197393,4.40121473,227.21,227.19,0.67]
["bitfinex","SOLUSD",1759984198804,4.40121473,227.21,227.17,3.22840759]
["bitfinex","SOLUSD",1759984199012,4.40121473,227.21,227.18,0.67]
["bitfinex","SOLUSD",1759984201003,4.40121473,227.21,227.17,33.39840759]
["bitfinex","SOLUSD",1759984201201,5.07121473,227.21,227.16,2.55840759]
["bitfinex","SOLUSD",1759984201430,3.22840759,227.2,227.13,0.67]
["bitfinex","SOLUSD",1759984201702,17.96469335,227.18,227.12,30.84]
["bitfinex","SOLUSD",1759984202016,2.55840759,227.15,227.09,36.36697734]
["bitfinex","SOLUSD",1759984202193,2.55840759,227.15,227.1,31.51]
["bitfinex","SOLUSD",1759984202395,3.22840759,227.15,227.1,0.67]
["bitfinex","SOLUSD",1759984202596,2.55840759,227.13,227.09,2.29856975]
["bitfinex","SOLUSD",1759984202904,0.67,227.12,227.07,0.67]
["bitfinex","SOLUSD",1759984203102,0.67,227.11,227.07,0.67]
["bitfinex","SOLUSD",1759984203694,5.07332614,227.11,227.07,0.67]
["bitfinex","SOLUSD",1759984204214,5.07332614,227.11,227.07,21.47]
["bitfinex","SOLUSD",1759984204402,5.07332614,227.11,227.07,0.67]
["bitfinex","SOLUSD",1759984205291,4.40332614,227.11,227.06,33.39840759]
["bitfinex","SOLUSD",1759984205491,4.40332614,227.11,227.07,0.67]
["bitfinex","SOLUSD",1759984205713,4.40332614,227.11,227.08,0.66]
["bitfinex","SOLUSD",1759984206102,5.07294539,227.13,227.08,0.66]
["bitfinex","SOLUSD",1759984206500,0.66,227.12,227.08,0.66]
["bitfinex","SOLUSD",1759984207221,4.40315265,227.11,227.08,0.66]
["bitfinex","SOLUSD",1759984209014,134.8,227.13,227.09,1.63853066]
["bitfinex","SOLUSD",1759984209313,134.8,227.13,227.1,0.66]
["bitfinex","SOLUSD",1759984209522,134.8,227.13,227.11,0.66]
["bitfinex","SOLUSD",1759984209697,134.8,227.13,227.09,1.63853066]
["bitfinex","SOLUSD",1759984209898,139.86282413,227.13,227.09,2.29853066]
["bitfinex","SOLUSD",1759984210226,139.86282413,227.13,227.07,1.63853066]
["bitfinex","SOLUSD",1759984210522,139.86282413,227.13,227.07,2.29853066]
["bitfinex","SOLUSD",1759984210713,139.86282413,227.13,227.07,1.63853066]
["bitfinex","SOLUSD",1759984210915,139.86282413,227.13,227.08,0.66]
["bitfinex","SOLUSD",1759984211117,139.86282413,227.13,227.09,0.66]
["bitfinex","SOLUSD",1759984212222,139.20282413,227.13,227.06,30.84]
["bitfinex","SOLUSD",1759984212409,0.66,227.12,227.07,0.66]
["bitfinex","SOLUSD",1759984212610,0.66,227.12,227.08,0.66]
["bitfinex","SOLUSD",1759984212804,139.20282413,227.13,227.09,0.66]
["bitfinex","SOLUSD",1759984213010,139.86282413,227.13,227.09,0.66]
["bitfinex","SOLUSD",1759984213514,139.20282413,227.13,227.1,0.66]
["bitfinex","SOLUSD",1759984213717,139.20282413,227.13,227.09,1.63853066]
["bitfinex","SOLUSD",1759984214021,139.86282413,227.13,227.09,2.29853066]
["bitfinex","SOLUSD",1759984215909,139.86282413,227.13,227.09,0.66]
["bitfinex","SOLUSD",1759984216216,0.66,227.12,227.07,1.63853066]
["bitfinex","SOLUSD",1759984216426,0.66,227.12,227.08,0.66]
["bitfinex","SOLUSD",1759984216604,4.40282413,227.13,227.07,1.63853066]
["bitfinex","SOLUSD",1759984216805,4.40282413,227.13,227.08,0.66]
["bitfinex","SOLUSD",1759984217746,0.66,227.12,227.08,0.66]
["bitfinex","SOLUSD",1759984218054,0.66,227.11,227.07,1.63853066]
["bitfinex","SOLUSD",1759984218200,0.66,227.11,227.07,2.29853066]
["bitfinex","SOLUSD",1759984218815,0.66,227.13,227.08,0.66]
["bitfinex","SOLUSD",1759984219014,0.66,227.13,227.09,0.66]
["bitfinex","SOLUSD",1759984219236,11.00642775,227.14,227.07,1.63853066]
["bitfinex","SOLUSD",1759984219418,0.66,227.13,227.08,0.66]
["bitfinex","SOLUSD",1759984219743,0.66,227.13,227.09,0.66]
["bitfinex","SOLUSD",1759984220409,0.66,227.12,227.06,31.5]
["bitfinex","SOLUSD",1759984220615,1.63853066,227.08,227.04,2.29902523]
["bitfinex","SOLUSD",1759984220823,5.0639283,227.07,227.02,0.66]
["bitfinex","SOLUSD",1759984221307,4.4039283,227.07,227.03,0.66]
["bitfinex","SOLUSD",1759984221512,4.4039283,227.07,227.04,0.66]
["bitfinex","SOLUSD",1759984222306,12.64495841,227.12,227.04,0.66]
["bitfinex","SOLUSD",1759984222307,3.69838821,227.26,227.06,3.27706132]
["bitfinex","SOLUSD",1759984222554,8.32294482,227.29,227.23,10.87647521]
["bitfinex","SOLUSD",1759984222731,0.76,227.25,227.24,31.26]
["bitfinex","SOLUSD",1759984223043,0.76,227.25,227.24,32.91853066]
["bitfinex","SOLUSD",1759984223219,0.1,227.25,227.24,32.91853066]
["bitfinex","SOLUSD",1759984223530,0.76,227.25,227.24,32.91853066]
["bitfinex","SOLUSD",1759984223734,0.1,227.25,227.24,32.91853066]
["bitfinex","SOLUSD",1759984224622,0.1,227.25,227.24,46.32515383]
["bitfinex","SOLUSD",1759984224829,0.1,227.25,227.24,50.72578752]
["bitfinex","SOLUSD",1759984225224,0.1,227.25,227.24,61.60226273]
["bitfinex","SOLUSD",1759984225428,0.1,227.25,227.24,63.24079339]
["bitfinex","SOLUSD",1759984227610,0.1,227.25,227.24,59.94373207]
["bitfinex","SOLUSD",1759984227833,0.1,227.25,227.24,61.58226273]
["bitfinex","SOLUSD",1759984228323,0.1,227.25,227.24,68.13638537]
["bitfinex","SOLUSD",1759984229015,0.1,227.25,227.24,61.58226273]
["bitfinex","SOLUSD",1759984229233,0.1,227.25,227.24,30.32226273]
["bitfinex","SOLUSD",1759984229538,0.1,227.25,227.24,61.56226273]
["bitfinex","SOLUSD",1759984230316,0.1,227.25,227.24,62.06226273]
["bitfinex","SOLUSD",1759984230941,0.1,227.25,227.24,30.82226273]
["bitfinex","SOLUSD",1759984231127,0.76,227.25,227.24,62.06226273]
["bitfinex","SOLUSD",1759984231455,0.1,227.25,227.24,62.06226273]
["bitfinex","SOLUSD",1759984231738,0.1,227.25,227.24,57.66162904]
["bitfinex","SOLUSD",1759984231940,0.76,227.25,227.24,57.64162904]
["bitfinex","SOLUSD",1759984232541,0.76,227.25,227.24,0.5]
["bitfinex","SOLUSD",1759984232715,0.76,227.25,227.24,31.72]
["bitfinex","SOLUSD",1759984233143,0.76,227.25,227.24,31.22]
["bitfinex","SOLUSD",1759984233836,0.76,227.25,227.23,31.22]
["bitfinex","SOLUSD",1759984234141,0.66,227.24,227.23,31.22]
["bitfinex","SOLUSD",1759984235418,0.1,227.25,227.23,31.22]
["bitfinex","SOLUSD",1759984235617,0.82,227.25,227.23,31.22]
["bitfinex","SOLUSD",1759984236346,0.72,227.24,227.23,31.22]
["bitfinex","SOLUSD",1759984237042,0.72,227.24,227.2,20.8]
["bitfinex","SOLUSD",1759984237223,0.72,227.23,227.22,31.22]
["bitfinex","SOLUSD",1759984240341,6.75935801,227.23,227.17,31.2]
["bitfinex","SOLUSD",1759984240547,0.72,227.22,227.17,31.2]
["bitfinex","SOLUSD",1759984241043,0.72,227.21,227.17,31.2]
["bitfinex","SOLUSD",1759984241248,0.72,227.2,227.17,32.83853066]
["bitfinex","SOLUSD",1759984241427,0.72,227.2,227.17,37.24051465]
["bitfinex","SOLUSD",1759984241948,4.40082735,227.23,227.17,37.24051465]
["bitfinex","SOLUSD",1759984242126,0.72,227.22,227.17,32.83853066]
["bitfinex","SOLUSD",1759984242328,0.72,227.21,227.17,32.83853066]
["bitfinex","SOLUSD",1759984242543,0.72,227.2,227.17,32.83853066]
["bitfinex","SOLUSD",1759984242758,4.40082735,227.23,227.17,32.83853066]
["bitfinex","SOLUSD",1759984242759,0.72,227.19,227.17,31.2]
["bitfinex","SOLUSD",1759984243045,0.72,227.18,227.17,31.2]
["bitfinex","SOLUSD",1759984244633,5.12179593,227.18,227.15,13.19141786]
["bitfinex","SOLUSD",1759984244942,0.7,227.17,227.15,31.18]
["bitfinex","SOLUSD",1759984245252,0.7,227.16,227.14,51.98]
["bitfinex","SOLUSD",1759984245448,4.40179593,227.18,227.14,51.98]
["bitfinex","SOLUSD",1759984245654,0.7,227.15,227.14,51.98]
["bitfinex","SOLUSD",1759984250733,0.7,227.15,227.12,12.96204888]
["bitfinex","SOLUSD",1759984250959,2.33853066,227.14,227.05,12.51500587]
["bitfinex","SOLUSD",1759984251267,0.7,227.13,227.06,31.14]
["bitfinex","SOLUSD",1759984251555,0.7,227.12,227.06,31.14]
["bitfinex","SOLUSD",1759984251858,0.7,227.11,227.06,31.14]
["bitfinex","SOLUSD",1759984252154,0.7,227.1,227.06,31.14]
["bitfinex","SOLUSD",1759984252345,1.63853066,227.12,227.06,31.14]
["bitfinex","SOLUSD",1759984252346,0.7,227.09,227.06,31.14]
["bitfinex","SOLUSD",1759984252541,0.7,227.08,227.06,31.14]
["bitfinex","SOLUSD",1759984256349,0.7,227.07,227.01,2.29890651]
["bitfinex","SOLUSD",1759984256540,1.63853066,227.05,226.96,12.51500587]
["bitfinex","SOLUSD",1759984256742,1.63853066,227.03,226.96,2.29970654]
["bitfinex","SOLUSD",1759984256953,0.7,227.02,226.97,31.14]
["bitfinex","SOLUSD",1759984257153,6.74362294,227.01,226.97,31.14]
["bitfinex","SOLUSD",1759984257463,0.7,227.0,226.96,2.29970654]
["bitfinex","SOLUSD",1759984257757,0.7,226.99,226.95,31.14]
["bitfinex","SOLUSD",1759984257947,0.7,226.98,226.95,31.14]
["bitfinex","SOLUSD",1759984258749,0.7,226.98,226.94,2.30022283]
["bitfinex","SOLUSD",1759984259058,0.7,226.97,226.93,31.14]
["bitfinex","SOLUSD",1759984259255,1.63853066,226.99,226.93,31.14]
["bitfinex","SOLUSD",1759984259256,0.7,226.96,226.93,31.14]
["bitfinex","SOLUSD",1759984259560,0.7,226.95,226.91,33.44039212]
["bitfinex","SOLUSD",1759984259860,0.7,226.94,226.91,33.44039212]
["bitfinex","SOLUSD",1759984260237,0.7,226.93,226.91,2.30039212]
["bitfinex","SOLUSD",1759984260537,0.7,226.96,226.89,35.5472896]
["bitfinex","SOLUSD",1759984260737,0.7,226.96,226.89,39.48643514]
["bitfinex","SOLUSD",1759984260952,6.04441656,226.97,226.89,39.48643514]
["bitfinex","SOLUSD",1759984261155,6.74441656,226.97,226.89,37.84790448]
["bitfinex","SOLUSD",1759984261502,0.7,226.96,226.89,33.44061488]
["bitfinex","SOLUSD",1759984262243,0.7,226.96,226.89,37.84800376]
["bitfinex","SOLUSD",1759984262463,5.10610009,226.96,226.89,37.84800376]
["bitfinex","SOLUSD",1759984264148,0.7,226.96,226.89,37.84800376]
["bitfinex","SOLUSD",1759984264560,6.04440917,226.97,226.89,37.84800376]
["bitfinex","SOLUSD",1759984264868,0.7,227.01,226.93,12.51500587]
["bitfinex","SOLUSD",1759984265041,0.7,227.01,226.95,1.63853066]
["bitfinex","SOLUSD",1759984265542,0.7,227.0,226.94,31.12]
["bitfinex","SOLUSD",1759984266958,5.09489824,227.02,226.95,6.04478754]
["bitfinex","SOLUSD",1759984267870,5.09489824,227.02,226.95,6.96859154]
["bitfinex","SOLUSD",1759984269367,0.69,227.01,226.95,6.96859154]
["bitfinex","SOLUSD",1759984269672,0.69,227.0,226.96,20.8]
["bitfinex","SOLUSD",1759984269853,0.69,226.99,226.95,31.1]
["bitfinex","SOLUSD",1759984270054,0.69,226.98,226.95,31.1]
["bitfinex","SOLUSD",1759984271071,2.56233466,227.0,226.95,31.1]
["bitfinex","SOLUSD",1759984271270,0.69,226.99,226.95,31.1]
["bitfinex","SOLUSD",1759984271575,4.40525141,227.01,226.95,31.1]
["bitfinex","SOLUSD",1759984271778,0.69,226.98,226.95,31.1]
["bitfinex","SOLUSD",1759984273575,0.69,226.98,226.93,38.64545474]
["bitfinex","SOLUSD",1759984273576,0.69,226.97,226.9,15.28367889]
["bitfinex","SOLUSD",1759984273752,0.69,226.96,226.92,31.08]
["bitfinex","SOLUSD",1759984273952,0.69,226.95,226.92,31.08]
["bitfinex","SOLUSD",1759984274955,0.69,226.95,226.91,10.87647521]
["bitfinex","SOLUSD",1759984275167,0.69,226.95,226.92,31.08]
["bitfinex","SOLUSD",1759984275569,4.40588038,226.97,226.92,31.08]
["bitfinex","SOLUSD",1759984275779,0.69,226.96,226.92,31.08]
["bitfinex","SOLUSD",1759984276160,0.69,226.99,226.92,33.64233466]
["bitfinex","SOLUSD",1759984277174,4.4056745,226.98,226.93,31.08]
["bitfinex","SOLUSD",1759984277382,0.69,226.97,226.93,31.08]
["bitfinex","SOLUSD",1759984277585,4.4056745,226.98,226.93,31.08]
["bitfinex","SOLUSD",1759984277758,4.4056745,226.98,226.94,2.56233466]
["bitfinex","SOLUSD",1759984279056,5.09510764,227.01,226.94,6.96871384]
["bitfinex","SOLUSD",1759984279470,0.69,227.01,226.94,6.96871384]
["bitfinex","SOLUSD",1759984279986,0.69,227.01,226.96,2.56233466]
["bitfinex","SOLUSD",1759984280158,0.69,227.01,226.96,33.62233466]
["bitfinex","SOLUSD",1759984280888,134.8,227.02,226.96,31.06]
["bitfinex","SOLUSD",1759984281097,139.20492768,227.02,226.98,2.56233466]
["bitfinex","SOLUSD",1759984281282,139.89492768,227.02,226.99,31.06]
["bitfinex","SOLUSD",1759984282189,0.69,227.01,226.99,31.06]
["bitfinex","SOLUSD",1759984282384,134.8,227.02,226.99,31.06]
["bitfinex","SOLUSD",1759984283085,134.8,227.02,226.99,35.46545308]
["bitfinex","SOLUSD",1759984283291,134.8,227.07,227.02,20.8]
["bitfinex","SOLUSD",1759984283583,134.8,227.07,227.03,31.04]
["bitfinex","SOLUSD",1759984284172,0.69,227.09,227.04,6.96675475]
["bitfinex","SOLUSD",1759984284675,0.69,227.09,227.05,31.06]
["bitfinex","SOLUSD",1759984285396,0.69,227.08,227.02,20.8]
["bitfinex","SOLUSD",1759984285572,2.56233466,227.09,227.02,20.8]
["bitfinex","SOLUSD",1759984285573,0.69,227.07,227.05,31.06]
["bitfinex","SOLUSD",1759984285890,0.69,227.06,227.05,31.06]
["bitfinex","SOLUSD",1759984286097,0.69,227.08,227.05,31.06]
["bitfinex","SOLUSD",1759984286280,0.69,227.07,227.05,31.06]
["bitfinex","SOLUSD",1759984289183,13.56993699,227.12,226.98,2.56233466]
["bitfinex","SOLUSD",1759984289184,3.25233466,227.06,226.98,2.56233466]
["bitfinex","SOLUSD",1759984289407,0.69,227.05,226.99,31.04]
["bitfinex","SOLUSD",1759984289603,2.56233466,227.06,226.99,31.04]
["bitfinex","SOLUSD",1759984289802,0.69,227.05,226.99,31.04]
["bitfinex","SOLUSD",1759984290102,0.69,227.04,226.99,31.04]
["bitfinex","SOLUSD",1759984290281,0.69,227.03,226.99,31.04]
["bitfinex","SOLUSD",1759984290480,0.69,227.02,226.99,31.04]
["bitfinex","SOLUSD",1759984292210,0.69,227.01,226.99,31.04]
["bitfinex","SOLUSD",1759984293600,0.69,227.0,226.98,31.02]
["bitfinex","SOLUSD",1759984293785,0.69,226.99,226.98,31.02]
["bitfinex","SOLUSD",1759984294615,5.09508093,227.02,226.98,31.02]
["bitfinex","SOLUSD",1759984294800,4.40508093,227.02,226.98,31.02]
["bitfinex","SOLUSD",1759984294989,0.69,227.01,226.98,31.02]
["bitfinex","SOLUSD",1759984295696,4.40508093,227.02,226.98,31.02]
["bitfinex","SOLUSD",1759984295902,0.71,227.0,226.98,31.02]
["bitfinex","SOLUSD",1759984297008,0.71,226.99,226.98,31.02]
["bitfinex","SOLUSD",1759984297405,0.71,226.99,226.96,31.02]
["bitfinex","SOLUSD",1759984297702,0.71,226.98,226.96,31.02]
["bitfinex","SOLUSD",1759984298106,17.9796612,227.02,226.96,31.02]
["bitfinex","SOLUSD",1759984298307,0.71,227.01,226.96,31.02]
["bitfinex","SOLUSD",1759984298485,0.71,227.01,226.94,20.8]
["bitfinex","SOLUSD",1759984298486,0.71,227.0,226.94,20.8]
["bitfinex","SOLUSD",1759984298810,0.71,226.99,226.94,51.82]
["bitfinex","SOLUSD",1759984298988,4.40586861,226.97,226.94,51.82]
["bitfinex","SOLUSD",1759984299307,0.71,226.96,226.94,51.82]
["bitfinex","SOLUSD",1759984299502,4.40586861,226.97,226.94,51.82]
["bitfinex","SOLUSD",1759984299697,5.11586861,226.97,226.94,31.02]
["bitfinex","SOLUSD",1759984300211,0.71,226.96,226.94,31.02]
["bitfinex","SOLUSD",1759984301212,5.11568918,226.98,226.94,31.02]
["bitfinex","SOLUSD",1759984302201,0.71,226.97,226.93,2.56233466]
["bitfinex","SOLUSD",1759984302406,0.71,226.96,226.94,51.8]
["bitfinex","SOLUSD",1759984302605,0.71,226.96,226.93,2.56233466]
["bitfinex","SOLUSD",1759984302904,0.71,226.96,226.94,31.0]
["bitfinex","SOLUSD",1759984303608,5.10611395,226.96,226.94,31.0]
["bitfinex","SOLUSD",1759984305411,35.25350647,227.04,226.94,31.0]
["bitfinex","SOLUSD",1759984305612,0.7,227.04,226.98,2.56233466]
["bitfinex","SOLUSD",1759984305818,0.7,227.03,226.98,2.56233466]
["bitfinex","SOLUSD",1759984306214,0.7,227.02,226.98,2.56233466]
["bitfinex","SOLUSD",1759984306404,0.7,227.02,226.97,30.98]
["bitfinex","SOLUSD",1759984307112,2.56233466,227.06,226.97,30.98]
["bitfinex","SOLUSD",1759984307305,4.40509228,227.01,226.97,30.98]
["bitfinex","SOLUSD",1759984309031,5.10509228,227.01,226.97,30.98]
["bitfinex","SOLUSD",1759984309398,0.7,227.0,226.97,30.98]
["bitfinex","SOLUSD",1759984310300,4.40509228,227.01,226.97,30.98]
["bitfinex","SOLUSD",1759984310505,5.10509228,227.01,226.97,30.98]
["bitfinex","SOLUSD",1759984311221,0.7,227.0,226.97,30.98]
["bitfinex","SOLUSD",1759984311515,5.10548041,226.99,226.97,30.98]
["bitfinex","SOLUSD",1759984312120,4.40529224,227.0,226.97,30.98]
["bitfinex","SOLUSD",1759984312304,5.10529224,227.0,226.97,30.98]
["bitfinex","SOLUSD",1759984312620,4.40511379,227.01,226.97,30.98]
["bitfinex","SOLUSD",1759984312823,5.10511379,227.01,226.97,30.98]
["bitfinex","SOLUSD",1759984313425,0.7,227.0,226.97,30.98]
["bitfinex","SOLUSD",1759984313626,0.7,226.99,226.97,30.98]
["bitfinex","SOLUSD",1759984314321,4.40511379,227.01,226.92,15.28313395]
["bitfinex","SOLUSD",1759984314322,0.7,226.98,226.92,15.28313395]
["bitfinex","SOLUSD",1759984314525,2.56233466,227.0,226.93,33.52233466]
["bitfinex","SOLUSD",1759984314818,0.7,226.99,226.93,30.96]
["bitfinex","SOLUSD",1759984315028,0.7,226.98,226.93,30.96]
["bitfinex","SOLUSD",1759984315328,0.7,226.97,226.93,30.96]
["bitfinex","SOLUSD",1759984315507,4.40528634,227.0,226.95,2.56233466]
["bitfinex","SOLUSD",1759984315705,4.40528634,227.0,226.97,2.56233466]
["bitfinex","SOLUSD",1759984316822,4.40509228,227.01,226.97,2.56233466]
["bitfinex","SOLUSD",1759984317121,5.10509228,227.01,226.97,2.56233466]
["bitfinex","SOLUSD",1759984318503,0.7,227.0,226.96,51.78]
["bitfinex","SOLUSD",1759984318700,0.7,227.0,226.96,54.34233466]
["bitfinex","SOLUSD",1759984318899,5.10536955,227.0,226.96,54.34233466]
["bitfinex","SOLUSD",1759984319944,4.40536955,227.0,226.96,23.36233466]
["bitfinex","SOLUSD",1759984320233,0.7,226.99,226.97,30.96]
["bitfinex","SOLUSD",1759984320743,4.40536955,227.0,226.97,30.96]
["bitfinex","SOLUSD",1759984320907,5.1056745,226.98,226.93,10.87647521]
["bitfinex","SOLUSD",1759984321106,4.4056745,226.98,226.94,30.96]
["bitfinex","SOLUSD",1759984321612,5.1056745,226.98,226.94,30.96]
["bitfinex","SOLUSD",1759984323606,0.7,226.97,226.94,30.96]
["bitfinex","SOLUSD",1759984323808,0.7,226.96,226.94,30.96]
["bitfinex","SOLUSD",1759984324110,0.7,226.95,226.94,30.96]
["bitfinex","SOLUSD",1759984325934,4.40614871,226.96,226.94,30.96]
["bitfinex","SOLUSD",1759984326232,5.10614871,226.96,226.94,30.96]
["bitfinex","SOLUSD",1759984327439,0.7,226.98,226.94,30.96]
["bitfinex","SOLUSD",1759984327610,5.1056745,226.98,226.94,30.96]
["bitfinex","SOLUSD",1759984327925,0.7,226.97,226.94,30.96]
["bitfinex","SOLUSD",1759984328723,4.40606274,226.96,226.94,30.96]
["bitfinex","SOLUSD",1759984330239,4.4056745,226.98,226.94,30.96]
["bitfinex","SOLUSD",1759984330423,0.7,226.96,226.91,26.84742976]
["bitfinex","SOLUSD",1759984330624,0.7,226.96,226.91,53.38045959]
["bitfinex","SOLUSD",1759984331233,5.1056745,226.98,226.91,53.38045959]
["bitfinex","SOLUSD",1759984332130,5.1056745,226.98,226.91,57.78743382]
["bitfinex","SOLUSD",1759984333828,4.40536968,227.0,226.95,1.64045959]
["bitfinex","SOLUSD",1759984334032,5.10536968,227.0,226.95,32.58045959]
["bitfinex","SOLUSD",1759984335534,4.40509228,227.01,226.95,32.58045959]
["bitfinex","SOLUSD",1759984335738,0.7,227.0,226.95,30.94]
["bitfinex","SOLUSD",1759984335939,0.7,226.99,226.95,30.94]
["bitfinex","SOLUSD",1759984336317,15.41782299,227.01,226.95,30.94]
["bitfinex","SOLUSD",1759984336318,0.7,226.98,226.95,30.94]
["bitfinex","SOLUSD",1759984336525,0.7,226.97,226.95,30.94]
["bitfinex","SOLUSD",1759984336734,1.64045959,227.0,226.95,30.94]
["bitfinex","SOLUSD",1759984336939,0.7,226.97,226.95,30.94]
["bitfinex","SOLUSD",1759984337444,5.10589372,226.97,226.95,30.94]
["bitfinex","SOLUSD",1759984337616,5.10589372,226.97,226.94,30.94]
["bitfinex","SOLUSD",1759984337817,0.7,226.96,226.94,30.94]
["bitfinex","SOLUSD",1759984340949,4.40607138,226.96,226.94,30.94]
["bitfinex","SOLUSD",1759984341157,0.66,226.95,226.9,30.94]
["bitfinex","SOLUSD",1759984341329,4.40607138,226.96,226.9,30.94]
["bitfinex","SOLUSD",1759984341330,0.66,226.94,226.9,30.94]
["bitfinex","SOLUSD",1759984342142,5.06655443,226.94,226.9,30.94]
["bitfinex","SOLUSD",1759984342632,0.66,226.93,226.9,30.94]
["bitfinex","SOLUSD",1759984342826,0.66,226.92,226.9,30.94]
["bitfinex","SOLUSD",1759984343028,0.66,226.92,226.87,22.64045959]
["bitfinex","SOLUSD",1759984343247,0.66,226.92,226.88,30.94]
["bitfinex","SOLUSD",1759984344147,0.66,226.91,226.88,30.94]
["bitfinex","SOLUSD",1759984344346,0.66,226.9,226.88,30.94]
["bitfinex","SOLUSD",1759984345441,0.66,226.9,226.87,0.2]
["bitfinex","SOLUSD",1759984345636,4.40712745,226.91,226.87,0.2]
["bitfinex","SOLUSD",1759984345637,0.66,226.89,226.87,0.2]
["bitfinex","SOLUSD",1759984345848,5.06712745,226.91,226.87,0.2]
["bitfinex","SOLUSD",1759984346031,0.66,226.9,226.87,0.2]
["bitfinex","SOLUSD",1759984346238,5.0672749,226.9,226.87,0.2]
["bitfinex","SOLUSD",1759984346562,11.01477454,226.97,226.87,0.2]
["bitfinex","SOLUSD",1759984346748,0.66,226.92,226.87,0.2]
["bitfinex","SOLUSD",1759984346942,0.66,226.91,226.87,0.2]
["bitfinex","SOLUSD",1759984347663,0.66,226.9,226.87,0.2]
["bitfinex","SOLUSD",1759984348165,1.64045959,226.92,226.87,0.2]
["bitfinex","SOLUSD",1759984348375,5.06728948,226.9,226.87,0.2]
["bitfinex","SOLUSD",1759984348865,1.64045959,226.88,226.87,0.2]
["bitfinex","SOLUSD",1759984349346,2.30045959,226.88,226.87,0.2]
["bitfinex","SOLUSD",1759984350467,6.70807595,226.88,226.87,0.2]
["bitfinex","SOLUSD",1759984350672,1.64045959,226.9,226.87,0.2]
["bitfinex","SOLUSD",1759984350969,5.06645104,226.94,226.87,0.2]
["bitfinex","SOLUSD",1759984353985,5.06645104,226.94,226.87,15.48422342]
["bitfinex","SOLUSD",1759984354269,5.06624783,226.96,226.9,1.64045959]
["bitfinex","SOLUSD",1759984354468,5.06624783,226.96,226.9,32.58045959]
["bitfinex","SOLUSD",1759984355050,5.06642897,226.95,226.9,32.58045959]
["bitfinex","SOLUSD",1759984355350,0.66,226.94,226.9,32.58045959]
["bitfinex","SOLUSD",1759984357072,0.66,226.94,226.91,1.64045959]
["bitfinex","SOLUSD",1759984359092,5.0855058,226.99,226.93,1.64045959]
["bitfinex","SOLUSD",1759984359270,0.68,226.99,226.94,32.58045959]
["bitfinex","SOLUSD",1759984359472,0.68,226.99,226.95,1.64045959]
["bitfinex","SOLUSD",1759984360155,0.68,226.99,226.96,1.64045959]
["bitfinex","SOLUSD",1759984360957,0.68,226.98,226.94,30.94]
["bitfinex","SOLUSD",1759984361152,0.68,226.98,226.96,1.64045959]
["bitfinex","SOLUSD",1759984362281,4.40509228,227.01,226.96,1.64045959]
["bitfinex","SOLUSD",1759984362574,0.68,227.0,226.96,1.64045959]
["bitfinex","SOLUSD",1759984362773,0.68,226.99,226.96,1.64045959]
["bitfinex","SOLUSD",1759984362974,0.68,227.02,226.98,1.64045959]
["bitfinex","SOLUSD",1759984363473,0.68,227.02,226.98,30.94]
["bitfinex","SOLUSD",1759984363775,0.7,227.01,226.98,51.74]
["bitfinex","SOLUSD",1759984363953,0.7,227.0,226.98,20.8]
["bitfinex","SOLUSD",1759984364283,0.7,226.99,226.98,20.8]
["bitfinex","SOLUSD",1759984365867,0.7,226.99,226.97,30.94]
["bitfinex","SOLUSD",1759984366074,0.7,226.98,226.97,30.94]
["bitfinex","SOLUSD",1759984366949,0.7,226.98,226.94,4.40641045]
["bitfinex","SOLUSD",1759984367154,0.7,226.98,226.95,30.94]
["bitfinex","SOLUSD",1759984368268,0.7,226.97,226.93,4.40662191]
["bitfinex","SOLUSD",1759984368474,0.7,226.96,226.94,30.92]
["bitfinex","SOLUSD",1759984368676,0.7,226.95,226.94,30.92]
["bitfinex","SOLUSD",1759984369176,0.7,226.97,226.94,30.92]
["bitfinex","SOLUSD",1759984369364,0.7,226.96,226.94,30.92]
["bitfinex","SOLUSD",1759984371268,0.7,226.98,226.94,32.56045959]
["bitfinex","SOLUSD",1759984371468,4.40546193,227.0,226.94,32.56045959]
["bitfinex","SOLUSD",1759984371787,0.7,226.99,226.94,32.56045959]
["bitfinex","SOLUSD",1759984372082,0.7,226.98,226.94,32.56045959]
["bitfinex","SOLUSD",1759984372288,0.7,227.03,226.97,1.64045959]
["bitfinex","SOLUSD",1759984372480,5.10431622,227.05,227.0,1.64045959]
["bitfinex","SOLUSD",1759984372670,0.7,227.04,227.0,1.64045959]
["bitfinex","SOLUSD",1759984372872,0.7,227.04,227.01,1.64045959]
["bitfinex","SOLUSD",1759984373388,0.7,227.03,226.99,1.64045959]
["bitfinex","SOLUSD",1759984373688,5.10431622,227.05,227.0,1.64045959]
["bitfinex","SOLUSD",1759984373893,0.7,227.04,227.01,1.64045959]
["bitfinex","SOLUSD",1759984374183,0.7,227.04,227.02,1.64045959]
["bitfinex","SOLUSD",1759984374397,0.7,227.06,227.03,1.64045959]
["bitfinex","SOLUSD",1759984374603,11.00824923,227.11,227.01,30.92]
["bitfinex","SOLUSD",1759984374604,0.7,227.08,227.04,1.64045959]
["bitfinex","SOLUSD",1759984374894,0.7,227.07,227.04,1.64045959]
["bitfinex","SOLUSD",1759984376686,0.7,227.09,227.05,1.64045959]
["bitfinex","SOLUSD",1759984377274,0.7,227.09,227.03,4.40466997]
["bitfinex","SOLUSD",1759984377275,0.7,227.09,227.06,1.64045959]
["bitfinex","SOLUSD",1759984377678,0.7,227.08,227.04,1.64045959]
["bitfinex","SOLUSD",1759984377867,0.7,227.08,227.04,22.44045959]
["bitfinex","SOLUSD",1759984378068,0.7,227.07,227.04,22.44045959]
["bitfinex","SOLUSD",1759984378788,0.7,227.09,227.05,1.64045959]
["bitfinex","SOLUSD",1759984378988,0.7,227.08,227.04,26.84492897]
["bitfinex","SOLUSD",1759984380493,0.7,227.11,227.07,1.64045959]
["bitfinex","SOLUSD",1759984380674,1.64045959,227.13,227.07,1.64045959]
["bitfinex","SOLUSD",1759984380869,17.75098975,227.12,227.05,30.92]
["bitfinex","SOLUSD",1759984381186,1.64045959,227.09,227.04,51.72]
["bitfinex","SOLUSD",1759984381378,2.34045959,227.08,227.04,51.72]
["bitfinex","SOLUSD",1759984381584,15.41053016,227.12,227.04,30.92]
["bitfinex","SOLUSD",1759984381585,2.34045959,227.07,227.04,30.92]
["bitfinex","SOLUSD",1759984381782,0.7,227.06,227.02,20.8]
["bitfinex","SOLUSD",1759984382012,0.7,227.05,227.01,30.92]
["bitfinex","SOLUSD",1759984382294,1.64045959,227.03,226.98,30.92]
["bitfinex","SOLUSD",1759984382492,0.7,227.02,226.98,30.92]
["bitfinex","SOLUSD",1759984382815,1.64045959,226.99,226.92,32.56045959]
["bitfinex","SOLUSD",1759984383098,0.7,226.99,226.93,32.56045959]
["bitfinex","SOLUSD",1759984383278,1.64045959,226.97,226.93,30.92]
["bitfinex","SOLUSD",1759984383469,15.41647766,227.03,226.93,30.92]
["bitfinex","SOLUSD",1759984383470,2.34045959,226.96,226.93,30.92]
["bitfinex","SOLUSD",1759984383670,1.64045959,226.98,226.93,30.92]
["bitfinex","SOLUSD",1759984383881,0.7,227.0,226.94,1.64045959]
["bitfinex","SOLUSD",1759984384283,2.34045959,227.0,226.93,32.56045959]
["bitfinex","SOLUSD",1759984384692,4.40519994,227.01,226.96,1.64045959]
["bitfinex","SOLUSD",1759984384880,0.7,227.05,227.0,20.8]
["bitfinex","SOLUSD",1759984385081,11.01043728,227.06,227.0,22.44045959]
["bitfinex","SOLUSD",1759984385287,0.7,227.04,227.0,22.44045959]
["bitfinex","SOLUSD",1759984387682,0.67,227.03,227.0,20.8]
["bitfinex","SOLUSD",1759984388800,0.67,227.02,226.97,30.92]
["bitfinex","SOLUSD",1759984388988,0.67,227.01,226.98,30.92]
["bitfinex","SOLUSD",1759984389184,0.67,227.0,226.98,30.92]
["bitfinex","SOLUSD",1759984389586,1.64045959,227.02,226.98,30.92]
["bitfinex","SOLUSD",1759984389790,0.67,227.02,226.98,30.92]
["bitfinex","SOLUSD",1759984390298,4.40496129,227.02,226.98,30.92]
["bitfinex","SOLUSD",1759984390500,0.67,227.01,226.98,30.92]
["bitfinex","SOLUSD",1759984393397,5.07515577,227.01,226.98,30.92]
["bitfinex","SOLUSD",1759984394705,3.23223676,227.0,226.98,30.92]
["bitfinex","SOLUSD",1759984394905,0.67,226.99,226.98,30.92]
["bitfinex","SOLUSD",1759984395202,0.67,226.99,226.94,20.8]
["bitfinex","SOLUSD",1759984395203,3.23223676,226.99,226.94,20.8]
["bitfinex","SOLUSD",1759984395508,2.56223676,226.97,226.93,30.92]
["bitfinex","SOLUSD",1759984395706,0.67,226.96,226.93,30.92]
["bitfinex","SOLUSD",1759984396091,0.67,226.95,226.93,30.92]
["bitfinex","SOLUSD",1759984396291,0.67,226.94,226.91,30.92]
["bitfinex","SOLUSD",1759984396687,3.23223676,226.93,226.87,18.04645528]
["bitfinex","SOLUSD",1759984396888,0.67,226.97,226.91,2.56223676]
["bitfinex","SOLUSD",1759984397082,3.23223676,226.99,226.92,2.56223676]
["bitfinex","SOLUSD",1759984397794,2.56223676,226.94,226.87,4.60774331]
["bitfinex","SOLUSD",1759984397999,2.56223676,226.94,226.9,20.8]
["bitfinex","SOLUSD",1759984398197,3.23223676,226.94,226.9,20.8]
["bitfinex","SOLUSD",1759984398598,0.67,226.93,226.9,20.8]
["bitfinex","SOLUSD",1759984399000,5.076688,226.93,226.9,20.8]
["bitfinex","SOLUSD",1759984399304,0.67,226.92,226.87,38.0900225]
["bitfinex","SOLUSD",1759984399517,4.406688,226.93,226.87,38.0900225]
["bitfinex","SOLUSD",1759984399814,6.96892476,226.93,226.87,38.0900225]
["bitfinex","SOLUSD",1759984401808,3.23223676,226.94,226.88,2.56223676]
["bitfinex","SOLUSD",1759984401992,7.63879764,226.94,226.88,2.56223676]
["bitfinex","SOLUSD",1759984404589,0.67,226.93,226.87,35.52778574]
["bitfinex","SOLUSD",1759984404789,0.67,226.93,226.88,2.56223676]
["bitfinex","SOLUSD",1759984404988,0.67,226.92,226.88,2.56223676]
["bitfinex","SOLUSD",1759984406119,0.67,226.92,226.87,35.52778574]
["bitfinex","SOLUSD",1759984406417,0.67,226.91,226.87,31.12]
["bitfinex","SOLUSD",1759984406705,0.67,226.9,226.87,31.12]
["bitfinex","SOLUSD",1759984406899,7.6390951,226.92,226.87,31.12]
["bitfinex","SOLUSD",1759984407102,0.67,226.91,226.87,31.12]
["bitfinex","SOLUSD",1759984407411,0.67,226.91,226.87,38.08997564]
["bitfinex","SOLUSD",1759984408701,0.67,226.91,226.88,2.56223676]
["bitfinex","SOLUSD",1759984410009,0.67,226.9,226.87,33.68223676]
["bitfinex","SOLUSD",1759984410209,0.67,226.92,226.87,38.09002565]
["bitfinex","SOLUSD",1759984410386,0.67,226.91,226.87,11.07647521]
["bitfinex","SOLUSD",1759984410588,3.23223676,226.9,226.87,0.2]
["bitfinex","SOLUSD",1759984410983,7.6396223,226.9,226.87,0.2]
["bitfinex","SOLUSD",1759984412191,2.56223676,226.89,226.87,0.2]
["bitfinex","SOLUSD",1759984412716,0.67,226.88,226.87,0.2]
["bitfinex","SOLUSD",1759984413413,7.63985312,226.88,226.87,0.2]
["bitfinex","SOLUSD",1759984416502,5.07761636,226.88,226.87,0.2]
["bitfinex","SOLUSD",1759984418814,0.67,226.88,226.87,0.2]
["bitfinex","SOLUSD",1759984419136,134.8,226.9,226.87,2.76223676]
["bitfinex","SOLUSD",1759984419611,135.49,226.9,226.87,2.76223676]
["bitfinex","SOLUSD",1759984420000,0.69,226.89,226.87,0.2]
["bitfinex","SOLUSD",1759984420199,0.69,226.88,226.87,0.2]
["bitfinex","SOLUSD",1759984420419,3.25223676,226.88,226.87,0.2]
["bitfinex","SOLUSD",1759984420992,0.69,226.88,226.87,0.2]
["bitfinex","SOLUSD",1759984421399,3.25223676,226.88,226.87,0.2]
["bitfinex","SOLUSD",1759984422013,24.05223676,226.88,226.87,0.2]
["bitfinex","SOLUSD",1759984422193,28.45985312,226.88,226.87,0.2]
["bitfinex","SOLUSD",1759984422904,7.65985312,226.88,226.87,0.2]
["bitfinex","SOLUSD",1759984425594,4.40760768,226.89,226.87,0.2]
["bitfinex","SOLUSD",1759984426415,4.40722785,226.9,226.87,0.2]
["bitfinex","SOLUSD",1759984426807,5.07722785,226.9,226.87,0.2]
["bitfinex","SOLUSD",1759984428321,0.67,226.89,226.87,0.2]
["bitfinex","SOLUSD",1759984429635,2.56223676,226.91,226.87,0.2]
["bitfinex","SOLUSD",1759984429803,3.23223676,226.91,226.87,0.2]
["bitfinex","SOLUSD",1759984430002,0.67,226.9,226.87,0.2]
["bitfinex","SOLUSD",1759984430203,0.67,226.89,226.87,0.2]
["bitfinex","SOLUSD",1759984431216,4.40729551,226.9,226.87,0.2]
["bitfinex","SOLUSD",1759984431517,134.8,226.92,226.87,0.2]
["bitfinex","SOLUSD",1759984431732,134.8,226.92,226.88,2.56223676]
["bitfinex","SOLUSD",1759984431914,135.47,226.92,226.88,2.56223676]
["bitfinex","SOLUSD",1759984432105,139.87691713,226.92,226.87,2.76223676]
["bitfinex","SOLUSD",1759984432304,0.67,226.91,226.87,0.2]
["bitfinex","SOLUSD",1759984432717,5.07708065,226.91,226.87,0.2]
["bitfinex","SOLUSD",1759984433028,0.67,226.9,226.87,0.2]
["bitfinex","SOLUSD",1759984433235,4.40708065,226.91,226.87,0.2]
["bitfinex","SOLUSD",1759984433411,0.67,226.89,226.87,0.2]
["bitfinex","SOLUSD",1759984434929,4.40727344,226.9,226.87,0.2]
["bitfinex","SOLUSD",1759984435115,0.67,226.88,226.87,0.2]
["bitfinex","SOLUSD",1759984435318,3.23223676,226.88,226.87,0.2]
["bitfinex","SOLUSD",1759984436435,7.63985312,226.88,226.87,0.2]
["bitfinex","SOLUSD",1759984437532,0.67,226.9,226.87,0.2]
["bitfinex","SOLUSD",1759984437920,134.8,226.92,226.87,2.76223676]
["bitfinex","SOLUSD",1759984438230,0.67,226.92,226.88,2.56223676]
["bitfinex","SOLUSD",1759984439034,0.67,226.92,226.88,6.9698511]
["bitfinex","SOLUSD",1759984439532,0.67,226.94,226.89,2.56223676]
["bitfinex","SOLUSD",1759984439713,0.67,226.93,226.88,6.9698511]
["bitfinex","SOLUSD",1759984440634,5.07668242,226.93,226.88,6.9698511]
["bitfinex","SOLUSD",1759984440929,4.40668242,226.93,226.88,6.9698511]
["bitfinex","SOLUSD",1759984441131,2.56223676,226.9,226.87,0.2]
["bitfinex","SOLUSD",1759984441334,2.56223676,226.88,226.87,0.2]
["bitfinex","SOLUSD",1759984441650,3.23223676,226.88,226.87,0.2]
["bitfinex","SOLUSD",1759984442009,0.67,226.88,226.87,0.2]
["bitfinex","SOLUSD",1759984443143,5.07761636,226.88,226.87,0.2]
["bitfinex","SOLUSD",1759984443328,3.23223676,226.91,226.87,0.2]
["bitfinex","SOLUSD",1759984443527,0.67,226.91,226.87,0.2]
["bitfinex","SOLUSD",1759984443737,0.67,226.9,226.87,0.2]
["bitfinex","SOLUSD",1759984444035,2.56223676,226.92,226.87,0.2]
["bitfinex","SOLUSD",1759984444241,0.67,226.89,226.87,0.2]
["bitfinex","SOLUSD",1759984444844,5.07706182,226.91,226.87,0.2]
["bitfinex","SOLUSD",1759984445045,0.67,226.9,226.87,0.2]
["bitfinex","SOLUSD",1759984445442,134.8,226.92,226.87,2.76223676]
["bitfinex","SOLUSD",1759984445948,0.65,226.91,226.87,2.76223676]
["bitfinex","SOLUSD",1759984446147,0.65,226.9,226.87,0.2]
["bitfinex","SOLUSD",1759984446441,0.65,226.89,226.87,0.2]
["bitfinex","SOLUSD",1759984446848,0.65,226.91,226.87,0.2]
["bitfinex","SOLUSD",1759984447034,0.65,226.9,226.87,0.2]
["bitfinex","SOLUSD",1759984448040,0.65,226.89,226.87,0.2]
["bitfinex","SOLUSD",1759984449228,0.65,226.88,226.87,0.2]
["bitfinex","SOLUSD",1759984450748,5.05761636,226.88,226.87,0.2]
["bitfinex","SOLUSD",1759984451343,6.69911444,226.88,226.87,0.2]
["bitfinex","SOLUSD",1759984451655,5.05761636,226.88,226.87,0.2]
["bitfinex","SOLUSD",1759984455841,6.69911444,226.88,226.87,0.2]
["bitfinex","SOLUSD",1759984456254,5.05761636,226.88,226.87,0.2]
["bitfinex","SOLUSD",1759984457255,139.85761636,226.88,226.87,0.2]
["bitfinex","SOLUSD",1759984466866,135.45,226.88,226.87,0.2]
["bitfinex","SOLUSD",1759984467057,139.85761636,226.88,226.87,0.2]
["bitfinex","SOLUSD",1759984470968,134.8,226.88,226.87,0.2]
["bitfinex","SOLUSD",1759984473665,139.85761636,226.88,226.87,0.2]
["bitfinex","SOLUSD",1759984474875,141.49911444,226.88,226.87,0.2]
["bitfinex","SOLUSD",1759984476769,172.41911444,226.88,226.87,0.2]
["bitfinex","SOLUSD",1759984478558,139.85761636,226.88,226.87,0.2]
["bitfinex","SOLUSD",1759984481072,141.49911444,226.88,226.87,0.2]
["bitfinex","SOLUSD",1759984482356,139.85761636,226.88,226.87,0.2]
["bitfinex","SOLUSD",1759984486991,134.8,226.88,226.87,0.2]
["bitfinex","SOLUSD",1759984487691,139.20761636,226.88,226.87,0.2]
["bitfinex","SOLUSD",1759984487983,139.85761636,226.88,226.87,0.2]
["bitfinex","SOLUSD",1759984488962,141.49911444,226.88,226.87,0.2]
["bitfinex","SOLUSD",1759984489364,172.41911444,226.88,226.87,0.2]
["bitfinex","SOLUSD",1759984491788,170.77761636,226.88,226.87,0.2]
["bitfinex","SOLUSD",1759984493280,139.85761636,226.88,226.87,0.2]
["bitfinex","SOLUSD",1759984501375,5.05761636,226.88,226.87,0.2]
["bitfinex","SOLUSD",1759984501575,40.57129424,226.88,226.87,0.2]
["bitfinex","SOLUSD",1759984504398,37.59911444,226.88,226.87,0.2]
["bitfinex","SOLUSD",1759984504597,5.05761636,226.88,226.87,0.2]
["bitfinex","SOLUSD",1759984504896,4.40742177,226.9,226.87,0.2]
["bitfinex","SOLUSD",1759984505100,4.40701785,226.92,226.87,1.84149808]
["bitfinex","SOLUSD",1759984505595,7.5684022,226.95,226.91,1.64149808]
["bitfinex","SOLUSD",1759984505785,7.5684022,226.95,226.88,10.87647521]
["bitfinex","SOLUSD",1759984505987,8.2784022,226.95,226.89,1.64149808]
["bitfinex","SOLUSD",1759984506397,12.68467334,226.95,226.89,1.64149808]
["bitfinex","SOLUSD",1759984506703,11.97467334,226.95,226.9,1.64149808]
["bitfinex","SOLUSD",1759984508483,12.68467334,226.95,226.9,1.64149808]
["bitfinex","SOLUSD",1759984508678,7.5684022,226.95,226.93,1.64149808]
["bitfinex","SOLUSD",1759984508977,4.40545376,227.0,226.94,1.64149808]
["bitfinex","SOLUSD",1759984509298,4.40545376,227.0,226.96,1.64149808]
["bitfinex","SOLUSD",1759984509994,4.40509228,227.01,226.96,1.64149808]
["bitfinex","SOLUSD",1759984510185,5.11509228,227.01,226.96,1.64149808]
["bitfinex","SOLUSD",1759984511987,41.91199261,227.03,226.96,1.64149808]
["bitfinex","SOLUSD",1759984511988,38.57722427,227.03,226.96,2.56232894]
["bitfinex","SOLUSD",1759984512193,36.01489533,227.03,226.97,2.56232894]
["bitfinex","SOLUSD",1759984512399,9.92995514,227.09,227.02,2.56232894]
["bitfinex","SOLUSD",1759984512698,11.77117162,227.09,227.05,2.56232894]
["bitfinex","SOLUSD",1759984513010,7.3676262,227.09,227.05,2.56232894]
["bitfinex","SOLUSD",1759984513295,7.3676262,227.09,227.06,2.56232894]
["bitfinex","SOLUSD",1759984513498,7.3676262,227.09,227.01,20.8]
["bitfinex","SOLUSD",1759984513499,0.71,227.09,227.01,20.8]
["bitfinex","SOLUSD",1759984513683,0.71,227.09,227.05,20.8]
["bitfinex","SOLUSD",1759984514191,2.56232894,227.06,226.97,30.9]
["bitfinex","SOLUSD",1759984514392,3.27232894,227.05,227.0,20.8]
["bitfinex","SOLUSD",1759984514777,0.71,227.04,227.0,23.36232894]
["bitfinex","SOLUSD",1759984515102,3.27232894,227.06,227.0,23.36232894]
["bitfinex","SOLUSD",1759984515282,7.67661835,227.06,227.0,23.36232894]
["bitfinex","SOLUSD",1759984515482,0.71,227.05,227.0,23.36232894]
["bitfinex","SOLUSD",1759984515703,0.71,227.04,227.0,20.8]
["bitfinex","SOLUSD",1759984516715,5.11453432,227.04,227.0,20.8]
["bitfinex","SOLUSD",1759984516905,3.27232894,227.03,226.96,10.87647521]
["bitfinex","SOLUSD",1759984517090,2.56232894,227.0,226.94,30.9]
["bitfinex","SOLUSD",1759984517407,2.56232894,226.99,226.94,30.9]
["bitfinex","SOLUSD",1759984517582,0.71,226.98,226.94,30.9]
["bitfinex","SOLUSD",1759984517780,2.56232894,226.99,226.94,30.9]
["bitfinex","SOLUSD",1759984518082,0.71,226.99,226.94,33.46232894]
["bitfinex","SOLUSD",1759984518499,5.11551262,226.99,226.94,33.46232894]
["bitfinex","SOLUSD",1759984519575,134.8,227.03,226.95,10.87647521]
["bitfinex","SOLUSD",1759984519780,134.8,227.03,226.98,2.56232894]
["bitfinex","SOLUSD",1759984520078,135.51,227.03,226.98,2.56232894]
["bitfinex","SOLUSD",1759984520578,134.8,227.1,227.02,2.56232894]
["bitfinex","SOLUSD",1759984520776,134.8,227.1,227.06,2.56232894]
["bitfinex","SOLUSD",1759984520980,134.8,227.1,227.07,2.56232894]
["bitfinex","SOLUSD",1759984521483,0.71,227.12,227.07,2.56232894]
["bitfinex","SOLUSD",1759984521686,34.15232894,227.15,227.08,6.96594358]
["bitfinex","SOLUSD",1759984522077,3.27232894,227.15,227.09,2.56232894]
["bitfinex","SOLUSD",1759984522580,0.71,227.18,227.12,2.56232894]
["bitfinex","SOLUSD",1759984522800,0.71,227.18,227.13,2.56232894]
["bitfinex","SOLUSD",1759984523006,0.71,227.21,227.14,10.87647521]
["bitfinex","SOLUSD",1759984523206,0.71,227.21,227.16,2.56232894]
["bitfinex","SOLUSD",1759984523385,0.71,227.21,227.17,2.56232894]
["bitfinex","SOLUSD",1759984523697,0.71,227.23,227.17,27.7642749]
["bitfinex","SOLUSD",1759984524705,5.11085267,227.23,227.17,27.7642749]
["bitfinex","SOLUSD",1759984525093,5.11085267,227.23,227.18,20.8]
["bitfinex","SOLUSD",1759984525280,4.40085267,227.23,227.18,23.36232894]
["bitfinex","SOLUSD",1759984525488,2.66232894,227.25,227.19,2.56232894]
["bitfinex","SOLUSD",1759984525705,3.37232894,227.25,227.19,2.56232894]
["bitfinex","SOLUSD",1759984525907,7.77276984,227.25,227.19,2.56232894]
["bitfinex","SOLUSD",1759984527808,7.77276984,227.25,227.18,6.96402506]
["bitfinex","SOLUSD",1759984529012,2.56232894,227.19,227.13,20.8]
["bitfinex","SOLUSD",1759984529192,0.71,227.21,227.17,20.8]
["bitfinex","SOLUSD",1759984529396,3.27232894,227.23,227.17,23.36232894]
["bitfinex","SOLUSD",1759984529622,0.71,227.23,227.17,23.36232894]
["bitfinex","SOLUSD",1759984530111,2.56232894,227.22,227.16,2.56232894]
["bitfinex","SOLUSD",1759984530310,4.50049536,227.25,227.16,10.87647521]
["bitfinex","SOLUSD",1759984530311,0.71,227.21,227.16,10.87647521]
["bitfinex","SOLUSD",1759984530680,0.71,227.21,227.16,13.43880415]
["bitfinex","SOLUSD",1759984531309,0.71,227.21,227.16,10.87647521]
["bitfinex","SOLUSD",1759984531609,11.10110011,227.25,227.16,10.87647521]
["bitfinex","SOLUSD",1759984531610,0.81,227.25,227.19,20.8]
["bitfinex","SOLUSD",1759984531815,7.06277964,227.25,227.2,20.8]
["bitfinex","SOLUSD",1759984532102,2.56232894,227.23,227.2,20.8]
["bitfinex","SOLUSD",1759984535215,3.27232894,227.24,227.2,20.8]
["bitfinex","SOLUSD",1759984536689,6.96297017,227.24,227.2,20.8]
["bitfinex","SOLUSD",1759984536889,0.71,227.23,227.2,20.8]
["bitfinex","SOLUSD",1759984537204,2.56232894,227.22,227.16,2.56232894]
["bitfinex","SOLUSD",1759984537510,3.27232894,227.21,227.17,30.94]
["bitfinex","SOLUSD",1759984537688,0.71,227.21,227.17,30.94]
["bitfinex","SOLUSD",1759984538501,2.56232894,227.22,227.16,10.87647521]
["bitfinex","SOLUSD",1759984538702,2.56232894,227.22,227.17,30.92]
["bitfinex","SOLUSD",1759984538902,4.40064912,227.24,227.17,30.92]
["bitfinex","SOLUSD",1759984539113,2.56232894,227.23,227.17,33.48232894]
["bitfinex","SOLUSD",1759984539314,3.27232894,227.23,227.17,30.92]
["bitfinex","SOLUSD",1759984539614,3.27232894,227.23,227.17,33.48232894]
["bitfinex","SOLUSD",1759984540221,7.67322549,227.23,227.17,37.88425489]
["bitfinex","SOLUSD",1759984540405,5.11089655,227.23,227.18,2.56232894]
["bitfinex","SOLUSD",1759984541101,4.40089655,227.23,227.18,2.56232894]
["bitfinex","SOLUSD",1759984541307,0.71,227.22,227.18,2.56232894]
["bitfinex","SOLUSD",1759984541920,0.1,227.25,227.21,2.56232894]
["bitfinex","SOLUSD",1759984542121,0.1,227.25,227.24,2.56232894]
["bitfinex","SOLUSD",1759984542304,0.1,227.25,227.24,13.43880415]
["bitfinex","SOLUSD",1759984543599,7.27123461,227.33,227.27,20.8]
["bitfinex","SOLUSD",1759984543921,7.27123461,227.33,227.28,31.02]
["bitfinex","SOLUSD",1759984545912,2.56232894,227.32,227.28,31.02]
["bitfinex","SOLUSD",1759984546321,7.27123461,227.33,227.28,31.02]
["bitfinex","SOLUSD",1759984547124,2.56232894,227.32,227.28,31.02]
["bitfinex","SOLUSD",1759984547911,2.56232894,227.32,227.28,30.98]
["bitfinex","SOLUSD",1759984548214,6.96152284,227.32,227.28,30.98]
["bitfinex","SOLUSD",1759984548608,0.31,227.33,227.28,30.98]
["bitfinex","SOLUSD",1759984548817,2.56232894,227.32,227.28,30.98]
["bitfinex","SOLUSD",1759984549519,6.96126699,227.33,227.28,30.98]
["bitfinex","SOLUSD",1759984550619,0.1,227.34,227.29,10.87647521]
["bitfinex","SOLUSD",1759984550800,2.56232894,227.32,227.29,30.96]
["bitfinex","SOLUSD",1759984552410,4.49874933,227.34,227.29,30.96]
["bitfinex","SOLUSD",1759984552606,2.56232894,227.32,227.29,30.96]
["bitfinex","SOLUSD",1759984553833,4.49871101,227.34,227.29,30.96]
["bitfinex","SOLUSD",1759984554009,7.06103995,227.34,227.29,30.96]
["bitfinex","SOLUSD",1759984554331,4.49871101,227.34,227.29,35.35963398]
["bitfinex","SOLUSD",1759984554621,2.56232894,227.32,227.27,20.8]
["bitfinex","SOLUSD",1759984554809,3.23232894,227.32,227.28,51.76]
["bitfinex","SOLUSD",1759984555007,2.56232894,227.31,227.28,51.76]
["bitfinex","SOLUSD",1759984555406,2.56232894,227.29,227.28,30.96]
["bitfinex","SOLUSD",1759984555619,3.23232894,227.29,227.24,30.96]
["bitfinex","SOLUSD",1759984555823,2.56232894,227.27,227.24,30.96]
["bitfinex","SOLUSD",1759984556731,6.96227648,227.28,227.24,30.96]
["bitfinex","SOLUSD",1759984559415,2.56232894,227.27,227.24,30.96]
["bitfinex","SOLUSD",1759984559616,2.56232894,227.25,227.15,11.00574312]
["bitfinex","SOLUSD",1759984559941,2.56232894,227.24,227.19,10.87647521]
["bitfinex","SOLUSD",1759984560144,2.56232894,227.24,227.2,30.98]
["bitfinex","SOLUSD",1759984561034,2.56232894,227.22,227.2,30.98]
["bitfinex","SOLUSD",1759984561228,2.56232894,227.23,227.2,30.98]
["bitfinex","SOLUSD",1759984561537,6.96302044,227.24,227.2,30.98]
["bitfinex","SOLUSD",1759984563622,2.56232894,227.23,227.2,30.98]
["bitfinex","SOLUSD",1759984563820,3.23232894,227.23,227.2,30.98]
["bitfinex","SOLUSD",1759984564137,2.56232894,227.22,227.2,30.98]
["bitfinex","SOLUSD",1759984564918,6.96319643,227.23,227.2,30.98]
["bitfinex","SOLUSD",1759984566943,2.56232894,227.23,227.2,30.98]
["bitfinex","SOLUSD",1759984567940,6.96319391,227.23,227.2,30.98]
["bitfinex","SOLUSD",1759984568125,2.56232894,227.22,227.2,30.98]
["bitfinex","SOLUSD",1759984568437,2.56232894,227.23,227.2,30.98]
["bitfinex","SOLUSD",1759984569228,2.56232894,227.24,227.2,31.38]
["bitfinex","SOLUSD",1759984569554,6.96301548,227.24,227.2,30.98]
["bitfinex","SOLUSD",1759984570535,6.96326898,227.23,227.2,30.98]
["bitfinex","SOLUSD",1759984571246,0.67,227.22,227.2,30.98]
["bitfinex","SOLUSD",1759984571755,3.23232894,227.22,227.2,30.98]
["bitfinex","SOLUSD",1759984572046,0.67,227.22,227.2,30.98]
["bitfinex","SOLUSD",1759984572220,2.30699157,227.22,227.2,30.98]
["bitfinex","SOLUSD",1759984572423,2.30699157,227.21,227.2,30.98]
["bitfinex","SOLUSD",1759984572626,5.07121473,227.21,227.2,30.98]
["bitfinex","SOLUSD",1759984572827,1.63699157,227.22,227.2,30.98]
["bitfinex","SOLUSD",1759984573029,0.67,227.22,227.2,30.98]
["bitfinex","SOLUSD",1759984573231,5.07109292,227.22,227.2,30.98]
["bitfinex","SOLUSD",1759984574324,4.4008025,227.24,227.2,30.98]
["bitfinex","SOLUSD",1759984574730,6.70779407,227.24,227.2,30.98]
["bitfinex","SOLUSD",1759984575763,1.63699157,227.23,227.2,30.98]
["bitfinex","SOLUSD",1759984576060,4.4008025,227.24,227.2,30.98]
["bitfinex","SOLUSD",1759984576361,6.03779407,227.24,227.2,30.98]
["bitfinex","SOLUSD",1759984576556,6.70779407,227.24,227.2,30.98]
["bitfinex","SOLUSD",1759984581648,0.67,227.23,227.2,30.98]
["bitfinex","SOLUSD",1759984582558,6.03779407,227.24,227.2,30.98]
["bitfinex","SOLUSD",1759984582760,6.70779407,227.24,227.2,30.98]
["bitfinex","SOLUSD",1759984584172,1.63699157,227.23,227.2,30.98]
["bitfinex","SOLUSD",1759984584349,1.63699157,227.21,227.18,30.86]
["bitfinex","SOLUSD",1759984584954,6.70837961,227.21,227.18,30.86]
["bitfinex","SOLUSD",1759984585138,6.03837961,227.21,227.18,30.86]
["bitfinex","SOLUSD",1759984585939,4.40138804,227.21,227.18,30.86]
["bitfinex","SOLUSD",1759984590176,1.63699157,227.19,227.17,20.8]
["bitfinex","SOLUSD",1759984590363,2.30699157,227.18,227.08,10.87647521]
["bitfinex","SOLUSD",1759984590666,1.63699157,227.1,227.03,13.35957193]
["bitfinex","SOLUSD",1759984590971,1.63699157,227.06,227.01,0.4]
["bitfinex","SOLUSD",1759984591168,1.63699157,227.06,227.03,10.87647521]
["bitfinex","SOLUSD",1759984591671,1.63699157,227.06,227.02,10.87647521]
["bitfinex","SOLUSD",1759984591838,6.04114696,227.06,227.04,30.9]
["bitfinex","SOLUSD",1759984592252,1.63699157,227.06,227.04,30.9]
["bitfinex","SOLUSD",1759984594045,6.71117797,227.06,227.04,30.9]
["bitfinex","SOLUSD",1759984594268,6.71117797,227.06,226.99,31.67647521]
["bitfinex","SOLUSD",1759984594269,2.30699157,227.05,226.99,4.40540912]
["bitfinex","SOLUSD",1759984594547,2.30699157,227.05,227.0,30.9]
["bitfinex","SOLUSD",1759984594866,1.63699157,227.04,227.0,30.9]
["bitfinex","SOLUSD",1759984595044,1.63699157,227.03,227.0,51.7]
["bitfinex","SOLUSD",1759984595246,2.30699157,227.02,227.0,30.9]
["bitfinex","SOLUSD",1759984595465,1.63699157,227.02,227.0,30.9]
["bitfinex","SOLUSD",1759984595667,2.30699157,227.02,226.98,30.9]
["bitfinex","SOLUSD",1759984595845,2.30699157,227.02,226.96,15.28242312]
["bitfinex","SOLUSD",1759984596047,2.30699157,227.02,226.97,30.9]
["bitfinex","SOLUSD",1759984596842,134.8,227.09,227.0,20.8]
["bitfinex","SOLUSD",1759984597044,134.8,227.09,227.02,1.63699157]
["bitfinex","SOLUSD",1759984597247,140.84054805,227.09,227.02,1.63699157]
["bitfinex","SOLUSD",1759984597754,139.87355648,227.09,227.03,1.63699157]
["bitfinex","SOLUSD",1759984598747,2.30699157,227.08,227.02,10.87647521]
["bitfinex","SOLUSD",1759984598954,1.63699157,227.07,227.02,10.87647521]
["bitfinex","SOLUSD",1759984599315,1.63699157,227.06,227.0,51.7]
["bitfinex","SOLUSD",1759984599451,2.30699157,227.05,227.0,51.7]
["bitfinex","SOLUSD",1759984599653,2.30699157,227.04,227.0,30.9]
["bitfinex","SOLUSD",1759984599872,0.67,227.03,227.0,30.9]
["bitfinex","SOLUSD",1759984600178,1.63699157,227.05,227.0,31.3]
["bitfinex","SOLUSD",1759984600563,2.30699157,227.05,227.0,31.3]
["bitfinex","SOLUSD",1759984600881,2.30699157,227.05,227.0,30.9]
["bitfinex","SOLUSD",1759984601065,1.63699157,227.06,227.0,36.94224988]
["bitfinex","SOLUSD",1759984601256,1.63699157,227.06,227.0,32.93699157]
["bitfinex","SOLUSD",1759984603381,6.04125684,227.06,227.0,32.93699157]
["bitfinex","SOLUSD",1759984603674,1.63699157,227.04,227.0,30.9]
["bitfinex","SOLUSD",1759984603875,2.34699157,227.03,227.0,30.9]
["bitfinex","SOLUSD",1759984604183,1.63699157,227.02,227.0,30.9]
["bitfinex","SOLUSD",1759984604480,1.63699157,227.02,226.99,30.9]
["bitfinex","SOLUSD",1759984605085,15.41457091,227.06,226.95,0.2]
["bitfinex","SOLUSD",1759984605086,1.63699157,227.0,226.95,0.2]
["bitfinex","SOLUSD",1759984605380,4.40586861,226.97,226.95,0.2]
["bitfinex","SOLUSD",1759984605577,6.75286018,226.97,226.95,0.2]
["bitfinex","SOLUSD",1759984605957,2.34699157,226.96,226.95,0.2]
["bitfinex","SOLUSD",1759984607364,6.75305431,226.96,226.95,0.2]
["bitfinex","SOLUSD",1759984610490,6.75305431,226.96,226.95,1e-08]
["bitfinex","SOLUSD",1759984610685,15.99253795,226.96,226.95,1e-08]
["bitfinex","SOLUSD",1759984610865,17.62952952,226.96,226.95,1e-08]
["bitfinex","SOLUSD",1759984611065,36.09606274,226.96,226.95,1e-08]
["bitfinex","SOLUSD",1759984611362,37.73305431,226.96,226.95,1e-08]
["bitfinex","SOLUSD",1759984613471,37.71305431,226.96,226.95,1e-08]
["bitfinex","SOLUSD",1759984614790,39.47777316,226.96,226.95,1e-08]
["bitfinex","SOLUSD",1759984615800,6.88078159,226.96,226.95,1e-08]
["bitfinex","SOLUSD",1759984616087,37.71305431,226.96,226.95,1e-08]
["bitfinex","SOLUSD",1759984617067,55.1374958,226.96,226.95,1e-08]
["bitfinex","SOLUSD",1759984618174,20.8,226.93,226.87,0.2]
["bitfinex","SOLUSD",1759984618378,1.63699157,226.88,226.87,0.2]
["bitfinex","SOLUSD",1759984618577,32.59699157,226.88,226.87,0.2]
["bitfinex","SOLUSD",1759984620194,37.00460793,226.88,226.87,0.2]
["bitfinex","SOLUSD",1759984620376,37.71460793,226.88,226.87,0.2]
["bitfinex","SOLUSD",1759984620579,6.75460793,226.88,226.87,0.2]
["bitfinex","SOLUSD",1759984620769,37.71460793,226.88,226.87,0.2]
["bitfinex","SOLUSD",1759984621502,6.75460793,226.88,226.87,0.2]
["bitfinex","SOLUSD",1759984621683,58.51460793,226.88,226.87,1e-08]
["bitfinex","SOLUSD",1759984621874,60.27987194,226.88,226.87,1e-08]
["bitfinex","SOLUSD",1759984622397,29.31987194,226.88,226.87,1e-08]
["bitfinex","SOLUSD",1759984622586,29.31987194,226.88,226.86,1e-08]
["bitfinex","SOLUSD",1759984622587,1.63699157,226.87,226.86,1e-08]
["bitfinex","SOLUSD",1759984622784,53.45699157,226.87,226.86,1e-08]
["bitfinex","SOLUSD",1759984623196,54.16699157,226.87,226.86,1e-08]
["bitfinex","SOLUSD",1759984624202,58.57480221,226.87,226.86,1e-08]
["bitfinex","SOLUSD",1759984625095,29.32022204,226.87,226.86,1e-08]
["bitfinex","SOLUSD",1759984625400,60.34022204,226.87,226.86,1e-08]
["bitfinex","SOLUSD",1759984626201,60.34022204,226.87,226.85,1.25007952]
["bitfinex","SOLUSD",1759984626202,71.35974864,226.87,226.84,0.2]
["bitfinex","SOLUSD",1759984626506,71.35974864,226.87,226.68,12.71346678]
["bitfinex","SOLUSD",1759984626507,10.87647521,226.84,226.68,12.71346678]
["bitfinex","SOLUSD",1759984626709,1.63699157,226.75,226.72,0.4]
["bitfinex","SOLUSD",1759984626880,1.63699157,226.75,226.73,0.4]
["bitfinex","SOLUSD",1759984627079,1.63699157,226.75,226.68,11.07647521]
["bitfinex","SOLUSD",1759984627302,31.02,226.78,226.68,11.07647521]
["bitfinex","SOLUSD",1759984627303,1.63699157,226.73,226.69,0.4]
["bitfinex","SOLUSD",1759984627681,1.63699157,226.73,226.7,0.4]
["bitfinex","SOLUSD",1759984628499,1.63699157,226.73,226.71,0.4]
["bitfinex","SOLUSD",1759984629005,6.04740551,226.74,226.71,0.4]
["bitfinex","SOLUSD",1759984629204,1.63699157,226.74,226.71,0.4]
["bitfinex","SOLUSD",1759984630203,1.63699157,226.73,226.68,0.2]
["bitfinex","SOLUSD",1759984630393,1.63699157,226.73,226.68,0.6]
["bitfinex","SOLUSD",1759984630585,1.63699157,226.73,226.69,0.4]
["bitfinex","SOLUSD",1759984630786,6.04741768,226.74,226.7,0.4]
["bitfinex","SOLUSD",1759984630986,6.04741768,226.74,226.71,0.4]
["bitfinex","SOLUSD",1759984631201,6.04741768,226.74,226.72,0.4]
["bitfinex","SOLUSD",1759984631404,4.41042611,226.74,226.72,0.4]
["bitfinex","SOLUSD",1759984631608,4.40897667,226.81,226.73,0.4]
["bitfinex","SOLUSD",1759984631836,1.63699157,226.79,226.73,2.03699157]
["bitfinex","SOLUSD",1759984631997,2.56762655,226.78,226.73,0.4]
["bitfinex","SOLUSD",1759984632683,2.56762655,226.78,226.74,0.4]
["bitfinex","SOLUSD",1759984633521,6.97712471,226.79,226.74,0.4]
["bitfinex","SOLUSD",1759984633725,6.97712471,226.79,226.75,0.4]
["bitfinex","SOLUSD",1759984634729,6.97712471,226.79,226.73,7.37814415]
["bitfinex","SOLUSD",1759984635030,31.68,226.81,226.73,7.37814415]
["bitfinex","SOLUSD",1759984635031,6.97682047,226.8,226.74,0.4]
["bitfinex","SOLUSD",1759984635705,4.40919392,226.8,226.74,0.4]
["bitfinex","SOLUSD",1759984636024,6.97713232,226.79,226.74,0.4]
["bitfinex","SOLUSD",1759984636402,2.56762655,226.78,226.73,20.8]
["bitfinex","SOLUSD",1759984636929,2.56762655,226.78,226.73,21.2]
["bitfinex","SOLUSD",1759984637102,6.97713232,226.79,226.73,27.77812116]
["bitfinex","SOLUSD",1759984637302,6.97713232,226.79,226.74,0.4]
["bitfinex","SOLUSD",1759984637529,6.97713232,226.79,226.75,0.4]
["bitfinex","SOLUSD",1759984638239,7.63713232,226.79,226.73,28.17812116]
["bitfinex","SOLUSD",1759984639433,7.63713232,226.79,226.73,23.76762655]
["bitfinex","SOLUSD",1759984639597,2.56762655,226.78,226.73,21.2]
["bitfinex","SOLUSD",1759984640430,2.56762655,226.78,226.73,25.61052061]
["bitfinex","SOLUSD",1759984640824,7.63713232,226.79,226.73,28.17814716]
["bitfinex","SOLUSD",1759984641334,6.97721553,226.78,226.73,25.21052061]
["bitfinex","SOLUSD",1759984641639,7.63721553,226.78,226.73,0.4]
["bitfinex","SOLUSD",1759984642003,4.4089116,226.82,226.76,2.56762655]
["bitfinex","SOLUSD",1759984642233,4.4089116,226.82,226.72,10.87647521]
["bitfinex","SOLUSD",1759984642234,2.56762655,226.77,226.72,10.87647521]
["bitfinex","SOLUSD",1759984642439,3.22762655,226.77,226.72,36.08715456]
["bitfinex","SOLUSD",1759984642606,2.56762655,226.77,226.72,36.48715456]
["bitfinex","SOLUSD",1759984642806,2.56762655,226.77,226.73,0.4]
["bitfinex","SOLUSD",1759984643053,2.56762655,226.78,226.73,0.4]
["bitfinex","SOLUSD",1759984643332,3.22762655,226.79,226.73,0.4]
["bitfinex","SOLUSD",1759984643634,7.63703165,226.79,226.73,4.81052394]
["bitfinex","SOLUSD",1759984645341,2.56762655,226.8,226.74,2.56762655]
["bitfinex","SOLUSD",1759984645540,2.56762655,226.8,226.75,0.4]
["bitfinex","SOLUSD",1759984645709,0.66,226.79,226.74,2.56762655]
["bitfinex","SOLUSD",1759984646314,0.66,226.79,226.74,2.96762655]
["bitfinex","SOLUSD",1759984646715,0.66,226.79,226.74,6.97789983]
["bitfinex","SOLUSD",1759984646918,0.66,226.79,226.74,7.37789983]
["bitfinex","SOLUSD",1759984647129,6.97687936,226.8,226.75,0.4]
["bitfinex","SOLUSD",1759984647329,7.63687936,226.8,226.75,0.4]
["bitfinex","SOLUSD",1759984647510,7.63687936,226.8,226.74,6.97789983]
["bitfinex","SOLUSD",1759984648004,0.66,226.79,226.74,6.97789983]
["bitfinex","SOLUSD",1759984648233,0.66,226.78,226.74,6.97789983]
["bitfinex","SOLUSD",1759984648610,0.66,226.78,226.74,4.41027328]
["bitfinex","SOLUSD",1759984648808,0.66,226.78,226.74,6.97789983]
["bitfinex","SOLUSD",1759984649016,0.66,226.78,226.74,4.41027328]
["bitfinex","SOLUSD",1759984649826,2.56762655,226.79,226.74,4.41027328]
["bitfinex","SOLUSD",1759984650203,3.22762655,226.79,226.74,4.41027328]
["bitfinex","SOLUSD",1759984650432,0.66,226.79,226.74,4.41027328]
["bitfinex","SOLUSD",1759984651019,6.97687936,226.8,226.74,4.41027328]
["bitfinex","SOLUSD",1759984651219,0.66,226.79,226.74,4.41027328]
["bitfinex","SOLUSD",1759984651622,6.97687936,226.8,226.74,4.41027328]
["bitfinex","SOLUSD",1759984651840,3.22762655,226.79,226.74,4.41027328]
["bitfinex","SOLUSD",1759984652026,2.56762655,226.79,226.75,0.4]
["bitfinex","SOLUSD",1759984652216,2.56762655,226.8,226.75,0.4]
["bitfinex","SOLUSD",1759984652831,139.20859737,226.83,226.76,2.96762655]
["bitfinex","SOLUSD",1759984653030,3.22762655,226.82,226.76,2.96762655]
["bitfinex","SOLUSD",1759984653928,7.63653799,226.82,226.76,7.3775007]
["bitfinex","SOLUSD",1759984654732,7.63653799,226.82,226.76,4.80987415]
["bitfinex","SOLUSD",1759984654937,7.63653799,226.82,226.76,7.3775007]
["bitfinex","SOLUSD",1759984655237,7.63653799,226.82,226.76,4.80987415]
["bitfinex","SOLUSD",1759984655440,7.63653799,226.82,226.76,7.3775007]
["bitfinex","SOLUSD",1759984655741,7.63653799,226.82,226.76,6.9775007]
["bitfinex","SOLUSD",1759984656240,7.68668003,226.81,226.76,4.40987415]
["bitfinex","SOLUSD",1759984656415,0.71,226.8,226.75,6.97776682]
["bitfinex","SOLUSD",1759984656610,6.97668003,226.81,226.75,4.41014027]
["bitfinex","SOLUSD",1759984656841,0.71,226.79,226.75,4.41014027]
["bitfinex","SOLUSD",1759984658119,0.71,226.79,226.75,6.97776682]
["bitfinex","SOLUSD",1759984658323,3.27762655,226.81,226.75,6.97776682]
["bitfinex","SOLUSD",1759984658837,2.56762655,226.81,226.75,6.97776682]
["bitfinex","SOLUSD",1759984659143,2.56762655,226.82,226.76,2.96762655]
["bitfinex","SOLUSD",1759984659725,142.48630065,226.83,226.77,6.9772477]
["bitfinex","SOLUSD",1759984659951,11.01977768,226.87,226.82,2.56762655]
["bitfinex","SOLUSD",1759984659952,134.8,226.87,226.82,2.56762655]
["bitfinex","SOLUSD",1759984660119,0.71,226.89,226.83,2.56762655]
["bitfinex","SOLUSD",1759984660317,0.71,226.88,226.83,2.56762655]
["bitfinex","SOLUSD",1759984660544,2.56762655,226.9,226.84,2.56762655]
["bitfinex","SOLUSD",1759984660848,0.71,226.9,226.85,2.56762655]
["bitfinex","SOLUSD",1759984661027,134.8,226.92,226.86,2.56762655]
["bitfinex","SOLUSD",1759984661028,2.56762655,226.92,226.86,2.56762655]
["bitfinex","SOLUSD",1759984661227,3.27762655,226.93,226.87,23.36762655]
["bitfinex","SOLUSD",1759984661920,7.68430217,226.93,226.87,27.7752761]
["bitfinex","SOLUSD",1759984663338,2.56762655,226.89,226.83,30.94]
["bitfinex","SOLUSD",1759984663533,2.56762655,226.87,226.83,30.94]
["bitfinex","SOLUSD",1759984663735,0.71,226.86,226.83,30.94]
["bitfinex","SOLUSD",1759984664056,2.56762655,226.87,226.83,30.94]
["bitfinex","SOLUSD",1759984664353,3.27762655,226.87,226.83,35.34850847]
["bitfinex","SOLUSD",1759984664536,3.27762655,226.91,226.86,20.8]
["bitfinex","SOLUSD",1759984664843,0.71,226.91,226.87,2.56762655]
["bitfinex","SOLUSD",1759984665024,0.71,226.91,226.86,23.36762655]
["bitfinex","SOLUSD",1759984665225,0.71,226.91,226.86,27.77549927]
["bitfinex","SOLUSD",1759984666559,0.71,226.91,226.86,25.20787272]
["bitfinex","SOLUSD",1759984666867,0.71,226.91,226.86,27.77549927]
["bitfinex","SOLUSD",1759984667240,0.71,226.91,226.86,23.36762655]
["bitfinex","SOLUSD",1759984667440,0.71,226.91,226.86,27.77556554]
["bitfinex","SOLUSD",1759984667828,2.56762655,226.93,226.87,2.96762655]
["bitfinex","SOLUSD",1759984668051,7.68388343,226.95,226.88,2.56762655]
["bitfinex","SOLUSD",1759984668349,2.56762655,226.94,226.87,0.4]
["bitfinex","SOLUSD",1759984668538,0.71,226.93,226.88,2.56762655]
["bitfinex","SOLUSD",1759984668739,0.71,226.92,226.87,23.36762655]
["bitfinex","SOLUSD",1759984670252,0.71,226.91,226.87,20.8]
["bitfinex","SOLUSD",1759984671043,6.97447936,226.92,226.87,20.8]
["bitfinex","SOLUSD",1759984671360,0.71,226.91,226.87,20.8]
["bitfinex","SOLUSD",1759984672055,5.11706619,226.91,226.87,20.8]
["bitfinex","SOLUSD",1759984672356,2.56762655,226.88,226.78,2.56762655]
["bitfinex","SOLUSD",1759984672555,2.56762655,226.83,226.77,2.96762655]
["bitfinex","SOLUSD",1759984672735,2.56762655,226.82,226.77,0.4]
["bitfinex","SOLUSD",1759984672934,2.56762655,226.81,226.75,32.36762655]
["bitfinex","SOLUSD",1759984673248,2.56762655,226.81,226.75,29.4]
["bitfinex","SOLUSD",1759984673249,2.56762655,226.8,226.75,29.4]
["bitfinex","SOLUSD",1759984673461,3.27762655,226.8,226.75,29.4]
["bitfinex","SOLUSD",1759984673641,3.27762655,226.8,226.75,29.8]
["bitfinex","SOLUSD",1759984674041,2.56762655,226.81,226.76,4.40994884]
["bitfinex","SOLUSD",1759984674241,3.27762655,226.81,226.76,4.40994884]
["bitfinex","SOLUSD",1759984674540,6.97576173,226.86,226.8,2.56762655]
["bitfinex","SOLUSD",1759984674740,0.71,226.85,226.8,2.56762655]
["bitfinex","SOLUSD",1759984675058,0.71,226.84,226.8,2.56762655]
["bitfinex","SOLUSD",1759984675246,41.95894372,226.89,226.8,2.56762655]
["bitfinex","SOLUSD",1759984675247,4.40783788,226.87,226.8,2.56762655]
["bitfinex","SOLUSD",1759984675448,3.27762655,226.89,226.83,2.56762655]
["bitfinex","SOLUSD",1759984675967,0.71,226.89,226.84,2.56762655]
["bitfinex","SOLUSD",1759984676150,7.68466017,226.91,226.85,6.97570083]
["bitfinex","SOLUSD",1759984676350,3.27762655,226.9,226.84,6.97601085]
["bitfinex","SOLUSD",1759984676563,4.40703362,226.91,226.84,4.4083843]
["bitfinex","SOLUSD",1759984676564,3.27762655,226.89,226.84,4.4083843]
["bitfinex","SOLUSD",1759984676749,2.56762655,226.89,226.84,4.4083843]
["bitfinex","SOLUSD",1759984676948,0.71,226.88,226.84,4.4083843]
["bitfinex","SOLUSD",1759984677257,2.56762655,226.85,226.82,20.8]
["bitfinex","SOLUSD",1759984677447,0.71,226.84,226.82,20.8]
["bitfinex","SOLUSD",1759984678558,2.56762655,226.85,226.82,20.8]
["bitfinex","SOLUSD",1759984678858,2.56762655,226.83,226.79,30.96]
["bitfinex","SOLUSD",1759984679065,3.27762655,226.83,226.79,30.96]
["bitfinex","SOLUSD",1759984680464,0.71,226.82,226.79,30.96]
["bitfinex","SOLUSD",1759984681360,3.27762655,226.81,226.77,20.8]
["bitfinex","SOLUSD",1759984681658,0.71,226.8,226.75,33.52762655]
["bitfinex","SOLUSD",1759984681840,0.71,226.8,226.75,30.96]
["bitfinex","SOLUSD",1759984681841,3.27762655,226.8,226.75,30.96]
["bitfinex","SOLUSD",1759984682550,0.71,226.79,226.75,35.37011797]
["bitfinex","SOLUSD",1759984683253,0.71,226.79,226.75,30.96]
["bitfinex","SOLUSD",1759984683466,0.71,226.79,226.76,4.40994884]
["bitfinex","SOLUSD",1759984683641,2.56762655,226.81,226.77,0.4]
["bitfinex","SOLUSD",1759984683956,2.56762655,226.82,226.76,2.56762655]
["bitfinex","SOLUSD",1759984684349,3.27762655,226.82,226.76,2.56762655]
["bitfinex","SOLUSD",1759984684560,7.68658733,226.82,226.76,2.56762655]
["bitfinex","SOLUSD",1759984685061,0.71,226.82,226.76,6.97754349]
["bitfinex","SOLUSD",1759984685250,7.68650213,226.82,226.76,7.37754349]
["bitfinex","SOLUSD",1759984687852,7.68650213,226.82,226.76,6.97754349]
["bitfinex","SOLUSD",1759984689383,3.27762655,226.82,226.76,6.97754349]
["bitfinex","SOLUSD",1759984691462,0.71,226.82,226.76,4.40991694]
["bitfinex","SOLUSD",1759984691660,0.71,226.82,226.77,2.56762655]
["bitfinex","SOLUSD",1759984691861,0.71,226.81,226.76,4.40991694]
["bitfinex","SOLUSD",1759984692173,0.71,226.81,226.77,1.64274158]
["bitfinex","SOLUSD",1759984692361,0.71,226.81,226.76,4.40991694]
["bitfinex","SOLUSD",1759984692547,0.71,226.81,226.76,6.05265852]
["bitfinex","SOLUSD",1759984692948,0.71,226.81,226.76,6.45265852]
["bitfinex","SOLUSD",1759984693969,0.71,226.81,226.76,4.40991694]
["bitfinex","SOLUSD",1759984694269,0.71,226.81,226.76,6.05265852]
["bitfinex","SOLUSD",1759984695651,134.8,226.85,226.8,1.64274158]
["bitfinex","SOLUSD",1759984695844,0.71,226.84,226.8,1.64274158]
["bitfinex","SOLUSD",1759984696048,0.71,226.83,226.79,51.74]
["bitfinex","SOLUSD",1759984696473,0.71,226.83,226.79,53.38274158]
["bitfinex","SOLUSD",1759984697752,0.71,226.83,226.79,51.74]
["bitfinex","SOLUSD",1759984697974,0.71,226.83,226.79,57.79210483]
["bitfinex","SOLUSD",1759984698161,0.71,226.83,226.79,56.14936325]
["bitfinex","SOLUSD",1759984698360,2.35274158,226.82,226.79,51.74]
["bitfinex","SOLUSD",1759984698686,0.71,226.81,226.76,32.58274158]
["bitfinex","SOLUSD",1759984698864,1.64274158,226.81,226.76,35.34990712]
["bitfinex","SOLUSD",1759984699066,0.71,226.8,226.76,35.34990712]
["bitfinex","SOLUSD",1759984699992,0.71,226.8,226.76,36.9926487]
["bitfinex","SOLUSD",1759984700356,5.11887301,226.82,226.76,37.3926487]
["bitfinex","SOLUSD",1759984700668,5.11887301,226.82,226.76,35.34990712]
["bitfinex","SOLUSD",1759984700875,5.11887301,226.82,226.76,36.9926487]
["bitfinex","SOLUSD",1759984701567,5.11887301,226.82,226.76,35.34990712]
["bitfinex","SOLUSD",1759984701776,5.11887301,226.82,226.76,36.9926487]
["bitfinex","SOLUSD",1759984702393,6.76161459,226.82,226.76,36.9926487]
["bitfinex","SOLUSD",1759984708382,2.35274158,226.82,226.76,36.9926487]
["bitfinex","SOLUSD",1759984708683,2.35274158,226.82,226.76,37.3926487]
["bitfinex","SOLUSD",1759984709583,4.40841186,226.84,226.77,2.04274158]
["bitfinex","SOLUSD",1759984709760,1.64274158,226.83,226.78,0.4]
["bitfinex","SOLUSD",1759984709961,0.71,226.82,226.77,1.64274158]
["bitfinex","SOLUSD",1759984710268,0.71,226.82,226.77,6.05241052]
["bitfinex","SOLUSD",1759984710461,135.51,226.85,226.79,1.64274158]
["bitfinex","SOLUSD",1759984710664,1.64274158,226.83,226.77,6.05241052]
["bitfinex","SOLUSD",1759984710869,1.64274158,226.81,226.76,35.34991835]
["bitfinex","SOLUSD",1759984711165,0.71,226.8,226.76,35.34991835]
["bitfinex","SOLUSD",1759984713380,6.76153071,226.82,226.76,35.74991835]
["bitfinex","SOLUSD",1759984713885,6.76153071,226.82,226.76,35.34991835]
["bitfinex","SOLUSD",1759984713886,6.05153071,226.82,226.76,35.34991835]
["bitfinex","SOLUSD",1759984714078,0.71,226.81,226.76,35.34991835]
["bitfinex","SOLUSD",1759984714480,0.71,226.8,226.76,35.34991835]
["bitfinex","SOLUSD",1759984715766,140.85189424,226.81,226.76,30.94]
["bitfinex","SOLUSD",1759984715969,0.71,226.79,226.76,30.94]
["bitfinex","SOLUSD",1759984716183,2.35274158,226.78,226.71,1.64274158]
["bitfinex","SOLUSD",1759984716367,0.71,226.77,226.71,31.34]
["bitfinex","SOLUSD",1759984716686,2.35274158,226.79,226.72,2.04274158]
["bitfinex","SOLUSD",1759984717590,2.35274158,226.79,226.73,6.05327393]
["bitfinex","SOLUSD",1759984717591,6.76227932,226.79,226.73,6.05327393]
["bitfinex","SOLUSD",1759984717764,5.11953774,226.79,226.74,1.64274158]
["bitfinex","SOLUSD",1759984717965,5.11953774,226.79,226.74,2.04274158]
["bitfinex","SOLUSD",1759984718591,134.8,226.81,226.77,1.64274158]
["bitfinex","SOLUSD",1759984718786,134.8,226.81,226.78,1.64274158]
["bitfinex","SOLUSD",1759984721278,134.8,226.81,226.78,6.05222725]
["bitfinex","SOLUSD",1759984721477,134.8,226.81,226.79,1.64274158]
["bitfinex","SOLUSD",1759984721872,134.8,226.85,226.81,20.8]
["bitfinex","SOLUSD",1759984722078,134.8,226.85,226.82,1.64274158]
["bitfinex","SOLUSD",1759984722274,134.8,226.85,226.83,4.40858792]
["bitfinex","SOLUSD",1759984722590,0.71,226.85,226.83,4.40858792]
["bitfinex","SOLUSD",1759984723102,0.71,226.85,226.82,6.05151946]
["bitfinex","SOLUSD",1759984723897,0.71,226.85,226.82,4.40877788]
["bitfinex","SOLUSD",1759984725399,0.71,226.85,226.82,6.05151946]
["bitfinex","SOLUSD",1759984726284,1.64274158,226.89,226.82,6.05151946]
["bitfinex","SOLUSD",1759984726599,0.68,226.88,226.83,1.64274158]
["bitfinex","SOLUSD",1759984726797,0.68,226.87,226.83,1.64274158]
["bitfinex","SOLUSD",1759984727106,0.68,226.86,226.82,6.05151946]
["bitfinex","SOLUSD",1759984727796,4.40771846,226.88,226.82,6.05151946]
["bitfinex","SOLUSD",1759984727987,0.68,226.85,226.82,6.05151946]
["bitfinex","SOLUSD",1759984729092,2.32274158,226.84,226.8,20.8]
["bitfinex","SOLUSD",1759984729300,0.68,226.83,226.8,20.8]
["bitfinex","SOLUSD",1759984729601,0.68,226.82,226.8,20.8]
["bitfinex","SOLUSD",1759984730191,2.32274158,226.84,226.81,20.8]
["bitfinex","SOLUSD",1759984730385,0.68,226.83,226.81,20.8]
["bitfinex","SOLUSD",1759984730702,2.32274158,226.82,226.77,25.20959877]
["bitfinex","SOLUSD",1759984730998,0.68,226.81,226.77,25.20959877]
["bitfinex","SOLUSD",1759984731174,0.68,226.8,226.77,20.8]
["bitfinex","SOLUSD",1759984731382,1.64274158,226.81,226.76,35.32994242]
["bitfinex","SOLUSD",1759984731383,0.68,226.79,226.76,35.32994242]
["bitfinex","SOLUSD",1759984731692,2.32274158,226.81,226.76,35.32994242]
["bitfinex","SOLUSD",1759984731891,1.64274158,226.81,226.76,35.32994242]
["bitfinex","SOLUSD",1759984732080,0.68,226.8,226.76,35.32994242]
["bitfinex","SOLUSD",1759984732581,0.68,226.79,226.76,35.32994242]
["bitfinex","SOLUSD",1759984732898,0.68,226.81,226.76,36.972684]
["bitfinex","SOLUSD",1759984733102,6.05154062,226.82,226.76,36.972684]
["bitfinex","SOLUSD",1759984733397,0.68,226.81,226.76,36.972684]
["bitfinex","SOLUSD",1759984733590,0.68,226.81,226.76,35.32994242]
["bitfinex","SOLUSD",1759984733784,0.68,226.81,226.76,36.972684]
["bitfinex","SOLUSD",1759984735088,0.68,226.8,226.76,36.972684]
["bitfinex","SOLUSD",1759984735295,0.68,226.79,226.76,30.92]
["bitfinex","SOLUSD",1759984735794,0.68,226.79,226.76,35.32994076]
["bitfinex","SOLUSD",1759984737614,0.68,226.81,226.76,36.97268234]
["bitfinex","SOLUSD",1759984737806,0.68,226.8,226.76,36.97268234]
["bitfinex","SOLUSD",1759984740096,6.73157791,226.82,226.76,36.97268234]
["bitfinex","SOLUSD",1759984740402,1.64274158,226.83,226.77,2.04274158]
["bitfinex","SOLUSD",1759984740714,2.32274158,226.83,226.77,2.04274158]
["bitfinex","SOLUSD",1759984741213,6.73136183,226.83,226.77,6.45249253]
["bitfinex","SOLUSD",1759984741405,6.05136183,226.83,226.77,6.05249253]
["bitfinex","SOLUSD",1759984741612,0.68,226.82,226.77,6.05249253]
["bitfinex","SOLUSD",1759984741814,0.68,226.81,226.77,1.64274158]
["bitfinex","SOLUSD",1759984741999,0.68,226.8,226.76,36.97266854]
["bitfinex","SOLUSD",1759984744724,6.73152421,226.82,226.76,36.97266854]
["bitfinex","SOLUSD",1759984745031,6.73152421,226.82,226.76,37.37266854]
["bitfinex","SOLUSD",1759984746619,5.08878263,226.82,226.77,1.64274158]
["bitfinex","SOLUSD",1759984746817,0.68,226.81,226.77,1.64274158]
["bitfinex","SOLUSD",1759984747311,1.64274158,226.79,226.73,20.8]
["bitfinex","SOLUSD",1759984747502,1.64274158,226.76,226.73,20.8]
["bitfinex","SOLUSD",1759984747705,165.72,226.79,226.74,2.04274158]
["bitfinex","SOLUSD",1759984748127,165.72,226.79,226.74,0.4]
["bitfinex","SOLUSD",1759984748724,135.48,226.79,226.74,4.81033494]
["bitfinex","SOLUSD",1759984748913,134.8,226.79,226.77,1.64274158]
["bitfinex","SOLUSD",1759984749115,134.8,226.79,226.76,1.64274158]
["bitfinex","SOLUSD",1759984749308,134.8,226.79,226.75,2.04274158]
["bitfinex","SOLUSD",1759984750013,134.8,226.79,226.75,6.45274372]
["bitfinex","SOLUSD",1759984750907,134.8,226.79,226.75,6.05274372]
["bitfinex","SOLUSD",1759984751307,139.20898332,226.81,226.75,1.64274158]
["bitfinex","SOLUSD",1759984751516,0.68,226.78,226.73,26.8531181]
["bitfinex","SOLUSD",1759984751720,0.68,226.77,226.73,26.8531181]
["bitfinex","SOLUSD",1759984752020,2.5676157,226.79,226.73,25.21037652]
["bitfinex","SOLUSD",1759984752221,0.68,226.76,226.73,25.21037652]
["bitfinex","SOLUSD",1759984752625,2.5676157,226.79,226.73,25.21037652]
["bitfinex","SOLUSD",1759984752827,0.68,226.78,226.73,25.21037652]
["bitfinex","SOLUSD",1759984754024,0.68,226.77,226.73,25.21037652]
["bitfinex","SOLUSD",1759984754234,6.97702178,226.79,226.73,25.21037652]
["bitfinex","SOLUSD",1759984754409,7.65702178,226.79,226.73,25.21037652]
["bitfinex","SOLUSD",1759984755107,6.97702178,226.79,226.73,25.21037652]
["bitfinex","SOLUSD",1759984755310,0.68,226.78,226.73,25.21037652]
["bitfinex","SOLUSD",1759984755930,0.68,226.78,226.73,25.61037652]
["bitfinex","SOLUSD",1759984757109,168.9676157,226.81,226.74,2.9676157]
["bitfinex","SOLUSD",1759984757430,0.68,226.8,226.74,4.41015145]
["bitfinex","SOLUSD",1759984757637,0.68,226.79,226.74,4.41015145]
["bitfinex","SOLUSD",1759984757930,165.72,226.81,226.75,0.4]
["bitfinex","SOLUSD",1759984758228,134.8,226.81,226.75,0.4]
["bitfinex","SOLUSD",1759984758430,134.8,226.81,226.76,2.5676157]
["bitfinex","SOLUSD",1759984758632,134.8,226.81,226.76,2.9676157]
["bitfinex","SOLUSD",1759984758932,135.48,226.81,226.76,2.5676157]
["bitfinex","SOLUSD",1759984759320,135.48,226.81,226.76,4.80994884]
["bitfinex","SOLUSD",1759984759321,134.8,226.81,226.76,4.80994884]
["bitfinex","SOLUSD",1759984759721,0.68,226.85,226.77,13.84409091]
["bitfinex","SOLUSD",1759984759927,0.68,226.87,226.81,2.5676157]
["bitfinex","SOLUSD",1759984760114,165.72,226.88,226.81,2.5676157]
["bitfinex","SOLUSD",1759984760304,166.4,226.88,226.81,2.9676157]
["bitfinex","SOLUSD",1759984760909,0.68,226.87,226.81,2.9676157]
["bitfinex","SOLUSD",1759984762128,0.68,226.87,226.82,4.40878229]
["bitfinex","SOLUSD",1759984762323,0.68,226.86,226.82,4.40878229]
["bitfinex","SOLUSD",1759984762641,134.8,226.88,226.82,6.97639799]
["bitfinex","SOLUSD",1759984762834,8.14677648,226.9,226.85,20.8]
["bitfinex","SOLUSD",1759984763135,8.82677648,226.9,226.85,20.8]
["bitfinex","SOLUSD",1759984763328,8.82677648,226.9,226.85,21.2]
["bitfinex","SOLUSD",1759984763712,0.68,226.9,226.85,23.7676157]
["bitfinex","SOLUSD",1759984764217,0.68,226.9,226.86,4.40800493]
["bitfinex","SOLUSD",1759984765043,30.92,226.94,226.86,6.97562063]
["bitfinex","SOLUSD",1759984765236,2.5676157,226.91,226.85,25.20818738]
["bitfinex","SOLUSD",1759984765530,0.68,226.9,226.85,25.20818738]
["bitfinex","SOLUSD",1759984766046,3.2476157,226.92,226.86,0.4]
["bitfinex","SOLUSD",1759984766234,0.68,226.92,226.87,4.40781064]
["bitfinex","SOLUSD",1759984766635,37.89431674,226.93,226.87,4.40781064]
["bitfinex","SOLUSD",1759984766934,3.69782992,227.01,226.87,4.40781064]
["bitfinex","SOLUSD",1759984766935,2.5676157,226.98,226.91,23.3676157]
["bitfinex","SOLUSD",1759984767147,0.68,226.98,226.93,2.5676157]
["bitfinex","SOLUSD",1759984767326,0.68,226.97,226.93,2.5676157]
["bitfinex","SOLUSD",1759984768120,2.5676157,227.0,226.93,2.5676157]
["bitfinex","SOLUSD",1759984768333,0.68,226.99,226.96,20.8]
["bitfinex","SOLUSD",1759984768531,37.89274041,227.01,226.94,6.97406674]
["bitfinex","SOLUSD",1759984768727,3.2476157,227.0,226.94,4.40645104]
["bitfinex","SOLUSD",1759984768943,0.68,226.99,226.95,20.8]
["bitfinex","SOLUSD",1759984769149,0.68,226.98,226.95,20.8]
["bitfinex","SOLUSD",1759984769349,3.2476157,227.0,226.95,25.20617789]
["bitfinex","SOLUSD",1759984769553,0.68,227.0,226.95,25.20617789]
["bitfinex","SOLUSD",1759984769752,0.68,227.0,226.95,27.77379359]
["bitfinex","SOLUSD",1759984769959,5.08489463,227.03,226.97,2.5676157]
["bitfinex","SOLUSD",1759984770328,7.65251033,227.03,226.96,2.9676157]
["bitfinex","SOLUSD",1759984771241,7.65251033,227.03,226.96,7.37354074]
["bitfinex","SOLUSD",1759984771975,5.08489463,227.03,226.97,2.5676157]
["bitfinex","SOLUSD",1759984772122,5.08489463,227.03,226.97,6.97341487]
["bitfinex","SOLUSD",1759984772327,7.65251033,227.03,226.97,4.40579917]
["bitfinex","SOLUSD",1759984774935,0.68,227.02,226.96,2.5676157]
["bitfinex","SOLUSD",1759984775149,6.97251033,227.03,226.96,2.5676157]
["bitfinex","SOLUSD",1759984775463,0.68,227.01,226.96,10.87647521]
["bitfinex","SOLUSD",1759984775763,0.69,227.0,226.95,20.8]
["bitfinex","SOLUSD",1759984776065,15.41665519,227.03,226.95,20.8]
["bitfinex","SOLUSD",1759984776066,2.5676157,226.98,226.95,20.8]
["bitfinex","SOLUSD",1759984776238,0.69,226.97,226.95,20.8]
["bitfinex","SOLUSD",1759984776837,0.69,226.96,226.95,20.8]
["bitfinex","SOLUSD",1759984777264,3.2576157,226.98,226.95,20.8]
["bitfinex","SOLUSD",1759984777448,0.69,226.97,226.95,20.8]
["bitfinex","SOLUSD",1759984777857,0.69,226.99,226.95,20.8]
["bitfinex","SOLUSD",1759984778462,0.69,226.98,226.95,20.8]
["bitfinex","SOLUSD",1759984778671,37.87293703,227.0,226.95,20.8]
["bitfinex","SOLUSD",1759984778672,0.69,226.97,226.95,20.8]
["bitfinex","SOLUSD",1759984779169,6.97310872,226.99,226.95,20.8]
["bitfinex","SOLUSD",1759984779379,0.69,226.98,226.95,20.8]
["bitfinex","SOLUSD",1759984780565,4.40549302,226.99,226.95,20.8]
["bitfinex","SOLUSD",1759984780754,0.69,226.98,226.95,20.8]
["bitfinex","SOLUSD",1759984784467,6.97310872,226.99,226.93,6.97425734]
["bitfinex","SOLUSD",1759984784654,0.66,226.97,226.93,4.40664164]
["bitfinex","SOLUSD",1759984785470,0.66,226.97,226.93,6.97425734]
["bitfinex","SOLUSD",1759984785652,5.06549302,226.99,226.93,6.97425734]
["bitfinex","SOLUSD",1759984788476,0.66,226.98,226.93,6.97425734]
["bitfinex","SOLUSD",1759984790466,0.66,226.98,226.93,7.37425734]
["bitfinex","SOLUSD",1759984793879,0.66,226.98,226.92,30.9]
["bitfinex","SOLUSD",1759984793880,0.66,226.97,226.92,37.87443438]
["bitfinex","SOLUSD",1759984794071,134.8,227.02,226.9,42.69424192]
["bitfinex","SOLUSD",1759984794072,2.5676157,226.94,226.9,20.8]
["bitfinex","SOLUSD",1759984794266,0.66,226.93,226.9,20.8]
["bitfinex","SOLUSD",1759984794583,2.5676157,226.94,226.9,25.20718052]
["bitfinex","SOLUSD",1759984794781,0.66,226.94,226.9,25.20718052]
["bitfinex","SOLUSD",1759984795781,0.66,226.93,226.89,10.87647521]
["bitfinex","SOLUSD",1759984796679,0.66,226.93,226.89,15.2837693]
["bitfinex","SOLUSD",1759984796984,7.63395371,226.95,226.89,15.6837693]
["bitfinex","SOLUSD",1759984799089,6.97395371,226.95,226.89,15.6837693]
["bitfinex","SOLUSD",1759984799282,7.63395371,226.95,226.89,15.6837693]
["bitfinex","SOLUSD",1759984800788,5.06649705,226.94,226.89,15.2837693]
["bitfinex","SOLUSD",1759984800976,0.66,226.93,226.89,15.2837693]
["bitfinex","SOLUSD",1759984801180,2.5676157,226.9,226.81,0.4]
["bitfinex","SOLUSD",1759984801364,2.5676157,226.87,226.82,10.87647521]
["bitfinex","SOLUSD",1759984801564,0.66,226.87,226.82,10.87647521]
["bitfinex","SOLUSD",1759984801770,0.66,226.86,226.82,10.87647521]
["bitfinex","SOLUSD",1759984801999,0.66,226.85,226.81,23.46]
["bitfinex","SOLUSD",1759984802294,0.66,226.84,226.82,20.8]
["bitfinex","SOLUSD",1759984802489,2.5676157,226.85,226.82,20.8]
["bitfinex","SOLUSD",1759984802683,0.66,226.83,226.81,23.46]
["bitfinex","SOLUSD",1759984803372,11.01744513,226.92,226.81,30.43640293]
["bitfinex","SOLUSD",1759984803595,0.66,226.93,226.87,2.5676157]
["bitfinex","SOLUSD",1759984803773,3.2276157,226.93,226.87,2.5676157]
["bitfinex","SOLUSD",1759984803972,0.66,226.92,226.87,2.5676157]
["bitfinex","SOLUSD",1759984804176,0.66,226.91,226.87,2.5676157]
["bitfinex","SOLUSD",1759984804777,5.06717321,226.91,226.87,2.5676157]
["bitfinex","SOLUSD",1759984804979,2.5676157,226.88,226.82,33.4476157]
["bitfinex","SOLUSD",1759984805178,3.2276157,226.87,226.82,30.88]
["bitfinex","SOLUSD",1759984805395,0.66,226.86,226.82,30.88]
["bitfinex","SOLUSD",1759984805578,0.66,226.85,226.82,30.88]
["bitfinex","SOLUSD",1759984805770,0.67,226.84,226.82,30.88]
["bitfinex","SOLUSD",1759984806598,0.67,226.84,226.8,2.5676157]
["bitfinex","SOLUSD",1759984806797,0.67,226.84,226.81,2.5676157]
["bitfinex","SOLUSD",1759984807595,0.67,226.83,226.79,30.88]
["bitfinex","SOLUSD",1759984807983,0.67,226.83,226.79,33.4476157]
["bitfinex","SOLUSD",1759984808194,0.67,226.82,226.79,30.88]
["bitfinex","SOLUSD",1759984808404,0.67,226.81,226.79,30.88]
["bitfinex","SOLUSD",1759984808580,0.67,226.8,226.74,2.5676157]
["bitfinex","SOLUSD",1759984808783,5.07936549,226.79,226.74,33.4676157]
["bitfinex","SOLUSD",1759984809010,0.67,226.78,226.74,33.4676157]
["bitfinex","SOLUSD",1759984810386,4.40936549,226.79,226.74,33.4676157]
["bitfinex","SOLUSD",1759984810387,0.67,226.77,226.74,30.9]
["bitfinex","SOLUSD",1759984811418,4.40964166,226.78,226.74,30.9]
["bitfinex","SOLUSD",1759984811706,0.67,226.77,226.74,30.9]
["bitfinex","SOLUSD",1759984811904,6.97698119,226.79,226.74,30.9]
["bitfinex","SOLUSD",1759984812205,0.67,226.76,226.74,30.9]
["bitfinex","SOLUSD",1759984812714,0.67,226.78,226.74,30.9]
["bitfinex","SOLUSD",1759984813803,5.0795966,226.78,226.74,30.9]
["bitfinex","SOLUSD",1759984814000,0.67,226.83,226.77,1.64327324]
["bitfinex","SOLUSD",1759984814207,4.40839358,226.84,226.8,1.64327324]
["bitfinex","SOLUSD",1759984814507,5.07839358,226.84,226.81,1.64327324]
["bitfinex","SOLUSD",1759984814703,5.07839358,226.84,226.8,1.64327324]
["bitfinex","SOLUSD",1759984816117,0.67,226.83,226.79,1.64327324]
["bitfinex","SOLUSD",1759984816284,0.67,226.82,226.79,1.64327324]
["bitfinex","SOLUSD",1759984816793,5.07839358,226.84,226.79,1.64327324]
["bitfinex","SOLUSD",1759984817196,5.07839358,226.84,226.8,1.64327324]
["bitfinex","SOLUSD",1759984817389,6.05147249,226.85,226.79,1.64327324]
["bitfinex","SOLUSD",1759984817602,0.67,226.84,226.79,1.64327324]
["bitfinex","SOLUSD",1759984817809,0.67,226.83,226.79,1.64327324]
["bitfinex","SOLUSD",1759984817998,6.05147249,226.85,226.79,1.64327324]
["bitfinex","SOLUSD",1759984818200,0.67,226.84,226.79,1.64327324]
["bitfinex","SOLUSD",1759984818386,6.05147249,226.85,226.79,1.64327324]
["bitfinex","SOLUSD",1759984818387,0.67,226.83,226.79,1.64327324]
["bitfinex","SOLUSD",1759984818710,5.07819925,226.85,226.8,1.64327324]
["bitfinex","SOLUSD",1759984818920,0.67,226.84,226.77,56.50971596]
["bitfinex","SOLUSD",1759984819081,0.67,226.84,226.8,1.64327324]
["bitfinex","SOLUSD",1759984819285,4.40819925,226.85,226.79,1.64327324]
["bitfinex","SOLUSD",1759984819512,0.67,226.83,226.79,1.64327324]
["bitfinex","SOLUSD",1759984820708,136.44327324,226.86,226.82,1.64327324]
["bitfinex","SOLUSD",1759984820709,134.8,226.86,226.82,1.64327324]
["bitfinex","SOLUSD",1759984820911,0.67,226.9,226.85,1.64327324]
["bitfinex","SOLUSD",1759984821214,0.67,226.89,226.86,1.64327324]
["bitfinex","SOLUSD",1759984821614,5.07742377,226.89,226.86,1.64327324]
["bitfinex","SOLUSD",1759984821921,0.67,226.88,226.78,21.2]
["bitfinex","SOLUSD",1759984822213,2.31327324,226.87,226.82,20.8]
["bitfinex","SOLUSD",1759984822395,1.64327324,226.85,226.79,30.9]
["bitfinex","SOLUSD",1759984822595,2.31327324,226.84,226.78,1.64327324]
["bitfinex","SOLUSD",1759984823000,2.31327324,226.84,226.77,4.40970462]
["bitfinex","SOLUSD",1759984823001,0.67,226.83,226.77,10.87647521]
["bitfinex","SOLUSD",1759984823293,0.67,226.83,226.77,12.51974845]
["bitfinex","SOLUSD",1759984824718,0.67,226.83,226.77,16.92945875]
["bitfinex","SOLUSD",1759984825122,5.0786074,226.83,226.77,16.92945875]
["bitfinex","SOLUSD",1759984828120,6.05167035,226.84,226.77,16.92945875]
["bitfinex","SOLUSD",1759984828302,1.64327324,226.85,226.79,1.64327324]
["bitfinex","SOLUSD",1759984828499,6.05127817,226.86,226.79,1.64327324]
["bitfinex","SOLUSD",1759984828823,1.64327324,226.84,226.77,16.92945875]
["bitfinex","SOLUSD",1759984829198,0.67,226.83,226.77,16.92945875]
["bitfinex","SOLUSD",1759984829697,5.07860099,226.83,226.77,16.92945875]
["bitfinex","SOLUSD",1759984831297,5.07860099,226.83,226.78,1.64327324]
["bitfinex","SOLUSD",1759984831498,5.07860099,226.83,226.78,6.452802]
["bitfinex","SOLUSD",1759984831915,0.67,226.83,226.78,6.452802]
["bitfinex","SOLUSD",1759984832109,0.67,226.87,226.81,1.64327324]
["bitfinex","SOLUSD",1759984832326,1.64327324,226.84,226.8,30.9]
["bitfinex","SOLUSD",1759984832503,15.42665726,226.88,226.74,10.87647521]
["bitfinex","SOLUSD",1759984832504,1.64327324,226.81,226.74,10.87647521]
["bitfinex","SOLUSD",1759984832700,0.67,226.8,226.77,20.8]
["bitfinex","SOLUSD",1759984832894,0.67,226.79,226.77,20.8]
["bitfinex","SOLUSD",1759984833197,1.64327324,226.81,226.77,20.8]
["bitfinex","SOLUSD",1759984833434,0.67,226.8,226.77,20.8]
["bitfinex","SOLUSD",1759984834503,6.72186295,226.83,226.77,20.8]
["bitfinex","SOLUSD",1759984834705,0.67,226.83,226.78,1.64327324]
["bitfinex","SOLUSD",1759984835025,5.07859099,226.83,226.78,1.64327324]
["bitfinex","SOLUSD",1759984835796,0.68,226.82,226.78,1.64327324]
["bitfinex","SOLUSD",1759984836821,0.68,226.82,226.78,6.05282695]
["bitfinex","SOLUSD",1759984838036,0.68,226.82,226.78,4.40955371]
["bitfinex","SOLUSD",1759984843203,134.8,226.87,226.81,1.64327324]
["bitfinex","SOLUSD",1759984843410,0.7,226.86,226.8,0.4]
["bitfinex","SOLUSD",1759984843730,0.7,226.86,226.82,1.64327324]
["bitfinex","SOLUSD",1759984844313,1.64327324,226.89,226.81,10.87647521]
["bitfinex","SOLUSD",1759984844314,4.40742209,226.89,226.83,1.64327324]
["bitfinex","SOLUSD",1759984844515,0.7,226.9,226.84,22.44327324]
["bitfinex","SOLUSD",1759984844728,0.7,226.9,226.85,1.64327324]
["bitfinex","SOLUSD",1759984844918,0.7,226.89,226.85,1.64327324]
["bitfinex","SOLUSD",1759984845114,0.7,226.89,226.85,6.05146144]
["bitfinex","SOLUSD",1759984845728,0.7,226.88,226.85,6.05146144]
["bitfinex","SOLUSD",1759984845913,0.7,226.88,226.85,4.4081882]
["bitfinex","SOLUSD",1759984847056,0.7,226.91,226.86,2.04327324]
["bitfinex","SOLUSD",1759984847245,4.40685277,226.92,226.87,1.64327324]
["bitfinex","SOLUSD",1759984847535,139.90667102,226.93,226.87,2.04327324]
["bitfinex","SOLUSD",1759984847717,0.7,226.92,226.87,2.04327324]
["bitfinex","SOLUSD",1759984848117,0.7,226.91,226.86,1.64327324]
["bitfinex","SOLUSD",1759984848418,0.7,226.9,226.86,1.64327324]
["bitfinex","SOLUSD",1759984849458,4.40685715,226.92,226.87,1.64327324]
["bitfinex","SOLUSD",1759984849626,0.7,226.91,226.87,1.64327324]
["bitfinex","SOLUSD",1759984851243,0.7,226.91,226.87,6.05108065]
["bitfinex","SOLUSD",1759984851435,0.7,226.91,226.87,4.40780741]
["bitfinex","SOLUSD",1759984853340,137.14327324,226.93,226.87,4.40780741]
["bitfinex","SOLUSD",1759984853540,134.8,226.93,226.88,1.64327324]
["bitfinex","SOLUSD",1759984853744,134.8,226.93,226.89,0.4]
["bitfinex","SOLUSD",1759984853932,134.8,226.93,226.91,1.64327324]
["bitfinex","SOLUSD",1759984854244,134.8,226.98,226.92,22.84327324]
["bitfinex","SOLUSD",1759984854448,0.7,227.0,226.95,1.64327324]
["bitfinex","SOLUSD",1759984854631,0.7,226.99,226.94,1.64327324]
["bitfinex","SOLUSD",1759984854838,0.7,226.99,226.92,21.2]
["bitfinex","SOLUSD",1759984854839,0.7,226.98,226.93,1.64327324]
["bitfinex","SOLUSD",1759984855452,0.7,226.97,226.93,6.04988718]
["bitfinex","SOLUSD",1759984857438,0.7,226.97,226.93,1.64327324]
["bitfinex","SOLUSD",1759984857641,0.7,226.97,226.93,6.04985723]
["bitfinex","SOLUSD",1759984858151,0.7,226.97,226.93,4.40658399]
["bitfinex","SOLUSD",1759984858455,0.7,226.97,226.93,6.04985723]
["bitfinex","SOLUSD",1759984858821,5.10548041,226.99,226.93,6.44985723]
["bitfinex","SOLUSD",1759984859038,5.10548041,226.99,226.93,4.80658399]
["bitfinex","SOLUSD",1759984859243,5.10548041,226.99,226.93,6.44985723]
["bitfinex","SOLUSD",1759984860447,5.10573011,226.98,226.93,6.04985723]
["bitfinex","SOLUSD",1759984860626,0.7,226.98,226.93,6.04985723]
["bitfinex","SOLUSD",1759984861436,0.7,226.98,226.94,1.64327324]
["bitfinex","SOLUSD",1759984861841,1.64327324,227.0,226.94,1.64327324]
["bitfinex","SOLUSD",1759984862063,0.7,226.98,226.94,1.64327324]
["bitfinex","SOLUSD",1759984862648,4.40561403,226.99,226.94,1.64327324]
["bitfinex","SOLUSD",1759984862649,0.7,226.97,226.94,1.64327324]
["bitfinex","SOLUSD",1759984862829,0.7,226.99,226.94,1.64327324]
["bitfinex","SOLUSD",1759984863030,0.7,226.99,226.94,6.04971579]
["bitfinex","SOLUSD",1759984863240,0.7,226.98,226.94,6.04971579]
["bitfinex","SOLUSD",1759984866648,0.69,226.97,226.94,6.04971579]
["bitfinex","SOLUSD",1759984868150,4.40548786,226.99,226.94,6.04971579]
["bitfinex","SOLUSD",1759984868151,0.69,226.99,226.94,6.04971579]
["bitfinex","SOLUSD",1759984868358,0.69,226.98,226.94,6.04971579]
["bitfinex","SOLUSD",1759984869459,0.69,227.02,226.96,1.64327324]
["bitfinex","SOLUSD",1759984869758,0.69,227.02,226.98,1.64327324]
["bitfinex","SOLUSD",1759984870057,0.69,227.01,226.98,1.64327324]
["bitfinex","SOLUSD",1759984871057,0.79,227.05,227.0,1.64327324]
["bitfinex","SOLUSD",1759984871257,0.1,227.05,227.01,1.64327324]
["bitfinex","SOLUSD",1759984871459,0.69,227.03,227.01,1.64327324]
["bitfinex","SOLUSD",1759984871656,0.79,227.05,227.01,1.64327324]
["bitfinex","SOLUSD",1759984871849,0.69,227.04,227.01,1.64327324]
["bitfinex","SOLUSD",1759984873053,0.69,227.04,227.0,1.64327324]
["bitfinex","SOLUSD",1759984873944,0.69,227.04,227.0,2.56150487]
["bitfinex","SOLUSD",1759984874142,0.69,227.04,227.0,6.96675362]
["bitfinex","SOLUSD",1759984874353,0.1,227.05,227.01,2.56150487]
["bitfinex","SOLUSD",1759984874583,0.79,227.05,227.01,2.56150487]
["bitfinex","SOLUSD",1759984875561,0.69,227.04,227.01,2.56150487]
["bitfinex","SOLUSD",1759984876147,0.69,227.04,227.0,2.56150487]
["bitfinex","SOLUSD",1759984876838,4.50431753,227.05,227.0,2.56150487]
["bitfinex","SOLUSD",1759984877045,0.69,227.04,226.99,13.43798008]
["bitfinex","SOLUSD",1759984877245,0.69,227.03,226.99,13.43798008]
["bitfinex","SOLUSD",1759984878167,0.69,227.03,227.0,4.40528634]
["bitfinex","SOLUSD",1759984878346,0.69,227.03,227.0,6.96679121]
["bitfinex","SOLUSD",1759984878669,0.79,227.05,227.01,2.56150487]
["bitfinex","SOLUSD",1759984879058,0.1,227.05,227.0,4.40528634]
["bitfinex","SOLUSD",1759984879257,0.69,227.04,227.01,2.56150487]
["bitfinex","SOLUSD",1759984879464,0.1,227.05,227.01,2.56150487]
["bitfinex","SOLUSD",1759984879848,0.69,227.04,227.01,2.56150487]
["bitfinex","SOLUSD",1759984881175,0.69,227.04,227.0,6.96679121]
["bitfinex","SOLUSD",1759984881780,0.69,227.03,227.0,6.96679121]
["bitfinex","SOLUSD",1759984883380,0.69,227.03,227.0,4.40528634]
["bitfinex","SOLUSD",1759984883676,0.69,227.03,227.0,6.96679121]
["bitfinex","SOLUSD",1759984884470,0.79,227.05,227.0,6.96679121]
["bitfinex","SOLUSD",1759984884767,0.69,227.04,227.0,6.96679121]
["bitfinex","SOLUSD",1759984886068,0.1,227.05,227.0,7.36679121]
["bitfinex","SOLUSD",1759984886383,0.79,227.05,227.01,2.56150487]
["bitfinex","SOLUSD",1759984886969,0.69,227.04,227.01,2.56150487]
["bitfinex","SOLUSD",1759984889081,0.69,227.04,227.0,6.96679121]
["bitfinex","SOLUSD",1759984891482,0.69,227.03,226.99,2.56150487]
["bitfinex","SOLUSD",1759984891674,0.69,227.02,226.98,37.84707309]
["bitfinex","SOLUSD",1759984891864,0.69,227.04,226.99,2.56150487]
["bitfinex","SOLUSD",1759984892066,0.69,227.03,227.0,2.56150487]
["bitfinex","SOLUSD",1759984892585,0.69,227.04,227.0,2.56150487]
["bitfinex","SOLUSD",1759984893982,0.1,227.05,227.0,7.36664589]
["bitfinex","SOLUSD",1759984894188,0.79,227.05,227.01,2.56150487]
["bitfinex","SOLUSD",1759984895074,0.69,227.04,227.01,2.56150487]
["bitfinex","SOLUSD",1759984895882,4.50432838,227.05,226.98,31.28]
["bitfinex","SOLUSD",1759984896187,0.67,227.03,226.98,37.82716704]
["bitfinex","SOLUSD",1759984896367,0.67,227.02,226.98,4.40566217]
["bitfinex","SOLUSD",1759984896568,0.67,227.01,226.98,4.40566217]
["bitfinex","SOLUSD",1759984897277,0.67,227.01,227.0,20.8]
["bitfinex","SOLUSD",1759984897470,0.67,227.03,227.0,20.8]
["bitfinex","SOLUSD",1759984898491,0.67,227.02,226.99,20.8]
["bitfinex","SOLUSD",1759984898664,0.67,227.01,227.0,20.8]
["bitfinex","SOLUSD",1759984900864,0.67,227.03,227.0,20.8]
["bitfinex","SOLUSD",1759984901082,0.67,227.02,227.0,20.8]
["bitfinex","SOLUSD",1759984903167,4.50432409,227.05,227.0,28.16677388]
["bitfinex","SOLUSD",1759984903373,5.17432409,227.05,227.0,28.16677388]
["bitfinex","SOLUSD",1759984903572,0.72,227.04,227.0,23.36150487]
["bitfinex","SOLUSD",1759984903775,0.72,227.03,227.0,23.36150487]
["bitfinex","SOLUSD",1759984903970,0.72,227.02,227.0,23.36150487]
["bitfinex","SOLUSD",1759984904192,0.72,227.04,227.0,23.36150487]
["bitfinex","SOLUSD",1759984904390,0.72,227.03,227.0,23.36150487]
["bitfinex","SOLUSD",1759984904595,0.72,227.03,227.0,20.8]
["bitfinex","SOLUSD",1759984904775,0.72,227.03,227.0,23.36150487]
["bitfinex","SOLUSD",1759984905084,0.72,227.03,227.0,27.7667428]
["bitfinex","SOLUSD",1759984905985,0.72,227.03,227.0,20.8]
["bitfinex","SOLUSD",1759984907284,0.72,227.02,227.0,20.8]
["bitfinex","SOLUSD",1759984909485,0.1,227.05,227.01,2.96150487]
["bitfinex","SOLUSD",1759984909900,0.82,227.05,227.02,2.56150487]
["bitfinex","SOLUSD",1759984910388,0.72,227.04,227.0,20.8]
["bitfinex","SOLUSD",1759984910589,4.50441303,227.05,227.0,20.8]
["bitfinex","SOLUSD",1759984910590,0.72,227.03,227.0,20.8]
["bitfinex","SOLUSD",1759984910785,0.72,227.02,227.0,20.8]
["bitfinex","SOLUSD",1759984910981,0.72,227.02,226.96,2.56150487]
["bitfinex","SOLUSD",1759984910982,0.72,227.01,226.96,2.56150487]
["bitfinex","SOLUSD",1759984911186,0.72,227.0,226.98,20.8]
["bitfinex","SOLUSD",1759984911481,0.72,226.99,226.95,30.84]
["bitfinex","SOLUSD",1759984911687,2.56150487,227.01,226.95,30.84]
["bitfinex","SOLUSD",1759984911892,0.72,227.0,226.95,30.84]
["bitfinex","SOLUSD",1759984912070,0.72,226.99,226.95,33.40150487]
["bitfinex","SOLUSD",1759984912272,6.96659715,227.01,226.95,33.40150487]
["bitfinex","SOLUSD",1759984912476,2.56150487,226.99,226.95,30.84]
["bitfinex","SOLUSD",1759984912675,0.72,226.98,226.95,30.84]
["bitfinex","SOLUSD",1759984912866,0.72,226.97,226.95,30.84]
["bitfinex","SOLUSD",1759984913072,0.72,226.97,226.93,15.28305779]
["bitfinex","SOLUSD",1759984913272,0.72,226.96,226.95,20.8]
["bitfinex","SOLUSD",1759984914697,5.12562211,226.99,226.95,20.8]
["bitfinex","SOLUSD",1759984915200,0.72,226.98,226.95,20.8]
["bitfinex","SOLUSD",1759984924106,6.96712698,226.99,226.95,20.8]
["bitfinex","SOLUSD",1759984924313,0.72,226.98,226.95,20.8]
["bitfinex","SOLUSD",1759984924522,0.72,226.98,226.93,2.96150487]
["bitfinex","SOLUSD",1759984924696,0.72,226.97,226.93,2.56150487]
["bitfinex","SOLUSD",1759984925020,0.72,226.97,226.93,6.96809844]
["bitfinex","SOLUSD",1759984925492,4.40572652,226.98,226.93,7.36809844]
["bitfinex","SOLUSD",1759984925693,5.12572652,226.98,226.93,7.36809844]
["bitfinex","SOLUSD",1759984927102,0.72,226.98,226.93,7.36809844]
["bitfinex","SOLUSD",1759984927302,0.72,226.98,226.94,2.56150487]
["bitfinex","SOLUSD",1759984928219,0.72,226.98,226.93,7.36809844]
["bitfinex","SOLUSD",1759984929313,2.56150487,227.0,226.94,0.4]
["bitfinex","SOLUSD",1759984929516,142.48618643,227.04,226.97,2.56150487]
["bitfinex","SOLUSD",1759984929718,144.33019683,227.04,226.99,2.56150487]
["bitfinex","SOLUSD",1759984930027,2.56150487,227.01,226.95,30.84]
["bitfinex","SOLUSD",1759984930314,0.72,227.0,226.95,30.84]
["bitfinex","SOLUSD",1759984930519,0.72,226.99,226.95,30.84]
["bitfinex","SOLUSD",1759984930822,0.72,226.98,226.95,30.84]
["bitfinex","SOLUSD",1759984932620,0.72,226.98,226.91,2.56150487]
["bitfinex","SOLUSD",1759984932621,0.72,226.97,226.91,2.56150487]
["bitfinex","SOLUSD",1759984932801,0.72,226.97,226.93,30.84]
["bitfinex","SOLUSD",1759984932802,0.72,226.96,226.93,30.84]
["bitfinex","SOLUSD",1759984933004,0.72,226.95,226.93,30.84]
["bitfinex","SOLUSD",1759984933303,6.9675615,226.97,226.93,30.84]
["bitfinex","SOLUSD",1759984933522,0.72,226.96,226.93,30.84]
["bitfinex","SOLUSD",1759984934628,6.9675615,226.97,226.93,30.84]
["bitfinex","SOLUSD",1759984934831,5.12609379,226.96,226.93,30.84]
["bitfinex","SOLUSD",1759984935127,0.72,226.95,226.93,30.84]
["bitfinex","SOLUSD",1759984938424,5.12586861,226.97,226.91,36.88767149]
["bitfinex","SOLUSD",1759984938610,5.12586861,226.97,226.91,37.28767149]
["bitfinex","SOLUSD",1759984938806,4.40586861,226.97,226.92,1.64067177]
["bitfinex","SOLUSD",1759984939010,4.40586861,226.97,226.93,0.4]
["bitfinex","SOLUSD",1759984939532,0.72,226.97,226.92,6.44747402]
["bitfinex","SOLUSD",1759984940026,0.72,226.96,226.92,2.04067177]
["bitfinex","SOLUSD",1759984940329,0.72,226.96,226.93,1.64067177]
["bitfinex","SOLUSD",1759984941009,4.40606869,226.96,226.91,35.24700017]
["bitfinex","SOLUSD",1759984941209,0.72,226.95,226.93,1.64067177]
["bitfinex","SOLUSD",1759984941729,4.40606869,226.96,226.93,1.64067177]
["bitfinex","SOLUSD",1759984942431,4.4056745,226.98,226.93,1.64067177]
["bitfinex","SOLUSD",1759984942636,0.72,226.97,226.93,1.64067177]
["bitfinex","SOLUSD",1759984943020,0.72,226.96,226.93,1.64067177]
["bitfinex","SOLUSD",1759984943333,0.72,226.96,226.91,37.28767194]
["bitfinex","SOLUSD",1759984945015,4.40610192,226.96,226.91,37.28767194]
["bitfinex","SOLUSD",1759984945211,0.72,226.95,226.91,36.88767194]
["bitfinex","SOLUSD",1759984945408,6.04616687,226.99,226.91,37.28767194]
["bitfinex","SOLUSD",1759984945621,137.16067177,227.0,226.93,1.64067177]
["bitfinex","SOLUSD",1759984945826,5.12559924,226.99,226.93,1.64067177]
["bitfinex","SOLUSD",1759984946034,0.72,226.98,226.93,1.64067177]
["bitfinex","SOLUSD",1759984946229,2.36067177,226.97,226.91,20.8]
["bitfinex","SOLUSD",1759984946534,2.36067177,226.96,226.91,20.8]
["bitfinex","SOLUSD",1759984946916,2.36067177,226.96,226.89,32.48067177]
["bitfinex","SOLUSD",1759984947122,4.40645104,226.94,226.89,32.48067177]
["bitfinex","SOLUSD",1759984947320,4.40645104,226.94,226.89,32.88067177]
["bitfinex","SOLUSD",1759984947519,0.72,226.93,226.89,32.48067177]
["bitfinex","SOLUSD",1759984947917,1.64067177,226.91,226.83,13.4235798]
["bitfinex","SOLUSD",1759984948125,0.72,226.9,226.85,1.64067177]
["bitfinex","SOLUSD",1759984948322,1.64067177,226.91,226.84,43.35714698]
["bitfinex","SOLUSD",1759984948538,0.72,226.89,226.84,43.35714698]
["bitfinex","SOLUSD",1759984948735,0.72,226.89,226.84,43.75714698]
["bitfinex","SOLUSD",1759984948927,0.72,226.89,226.84,48.16547682]
["bitfinex","SOLUSD",1759984949519,0.72,226.89,226.84,46.52480505]
["bitfinex","SOLUSD",1759984949818,4.407441,226.89,226.84,41.71647521]
["bitfinex","SOLUSD",1759984950017,0.72,226.88,226.84,41.71647521]
["bitfinex","SOLUSD",1759984950639,0.72,226.87,226.84,30.84]
["bitfinex","SOLUSD",1759984950846,4.40721763,226.91,226.85,0.4]
["bitfinex","SOLUSD",1759984951138,6.04729063,226.94,226.86,15.28448014]
["bitfinex","SOLUSD",1759984951442,6.04729063,226.94,226.88,1.64067177]
["bitfinex","SOLUSD",1759984951443,4.40661886,226.94,226.88,1.64067177]
["bitfinex","SOLUSD",1759984951755,0.72,226.93,226.87,32.88067177]
["bitfinex","SOLUSD",1759984952125,4.40683941,226.92,226.87,32.88067177]
["bitfinex","SOLUSD",1759984952642,5.12683941,226.92,226.87,32.88067177]
["bitfinex","SOLUSD",1759984953258,1.64067177,226.9,226.85,20.8]
["bitfinex","SOLUSD",1759984953435,2.36067177,226.89,226.84,20.8]
["bitfinex","SOLUSD",1759984953621,0.72,226.88,226.84,20.8]
["bitfinex","SOLUSD",1759984953948,0.72,226.87,226.83,30.84]
["bitfinex","SOLUSD",1759984954119,0.72,226.87,226.8,17.33201637]
["bitfinex","SOLUSD",1759984954120,2.36067177,226.86,226.8,2.30103211]
["bitfinex","SOLUSD",1759984954326,1.64067177,226.84,226.79,30.84]
["bitfinex","SOLUSD",1759984954525,2.36067177,226.83,226.79,30.84]
["bitfinex","SOLUSD",1759984954735,0.72,226.82,226.79,30.84]
["bitfinex","SOLUSD",1759984954939,2.36067177,226.84,226.79,30.84]
["bitfinex","SOLUSD",1759984955116,0.72,226.84,226.79,30.84]
["bitfinex","SOLUSD",1759984955320,0.72,226.83,226.79,30.84]
["bitfinex","SOLUSD",1759984955544,0.72,226.82,226.79,30.84]
["bitfinex","SOLUSD",1759984956058,1.64067177,226.8,226.74,10.87647521]
["bitfinex","SOLUSD",1759984956228,6.0500293,226.8,226.75,30.84]
["bitfinex","SOLUSD",1759984956427,0.69,226.79,226.75,30.84]
["bitfinex","SOLUSD",1759984956823,0.69,226.78,226.75,30.84]
["bitfinex","SOLUSD",1759984957739,6.7400293,226.8,226.75,30.84]
["bitfinex","SOLUSD",1759984958046,5.09945637,226.79,226.75,30.84]
["bitfinex","SOLUSD",1759984958245,4.40945637,226.79,226.75,30.84]
["bitfinex","SOLUSD",1759984958436,0.69,226.78,226.75,30.84]
["bitfinex","SOLUSD",1759984958748,1.64067177,226.76,226.72,30.84]
["bitfinex","SOLUSD",1759984958927,0.69,226.75,226.72,30.84]
["bitfinex","SOLUSD",1759984959131,1.64067177,226.76,226.72,30.84]
["bitfinex","SOLUSD",1759984959551,0.69,226.75,226.72,30.84]
["bitfinex","SOLUSD",1759984959727,1.64067177,226.76,226.72,30.84]
["bitfinex","SOLUSD",1759984960133,5.09974092,226.78,226.72,31.24]
["bitfinex","SOLUSD",1759984960336,1.64067177,226.77,226.72,31.24]
["bitfinex","SOLUSD",1759984961050,2.33067177,226.77,226.72,31.24]
["bitfinex","SOLUSD",1759984961248,0.69,226.76,226.72,30.84]
["bitfinex","SOLUSD",1759984961454,1.64067177,226.77,226.72,31.24]
["bitfinex","SOLUSD",1759984961827,0.69,226.76,226.72,30.84]
["bitfinex","SOLUSD",1759984962249,0.69,226.76,226.72,30.75544855]
["bitfinex","SOLUSD",1759984963651,4.40995597,226.76,226.69,31.24]
["bitfinex","SOLUSD",1759984963859,10.46018835,226.77,226.7,0.4]
["bitfinex","SOLUSD",1759984964241,11.17018835,226.77,226.7,0.4]
["bitfinex","SOLUSD",1759984964747,1.64067177,226.76,226.7,4.81110993]
["bitfinex","SOLUSD",1759984965556,11.17018835,226.77,226.7,4.81110993]
["bitfinex","SOLUSD",1759984965747,6.76044743,226.77,226.7,4.81110993]
["bitfinex","SOLUSD",1759984965925,20.00343416,226.77,226.7,4.81110993]
["bitfinex","SOLUSD",1759984967730,1.64067177,226.78,226.71,0.4]
["bitfinex","SOLUSD",1759984967931,6.05026628,226.78,226.71,4.81074227]
["bitfinex","SOLUSD",1759984968253,19.29266845,226.78,226.71,4.81074227]
["bitfinex","SOLUSD",1759984968438,20.00266845,226.78,226.71,4.81074227]
["bitfinex","SOLUSD",1759984968638,5.11959451,226.78,226.72,12.51714698]
["bitfinex","SOLUSD",1759984968836,5.11959451,226.78,226.73,30.84]
["bitfinex","SOLUSD",1759984969040,5.11959451,226.78,226.73,35.2504899]
["bitfinex","SOLUSD",1759984969265,0.71,226.77,226.73,35.2504899]
["bitfinex","SOLUSD",1759984969439,4.40959451,226.78,226.73,35.2504899]
["bitfinex","SOLUSD",1759984969654,0.71,226.77,226.73,35.2504899]
["bitfinex","SOLUSD",1759984970227,139.91937716,226.79,226.73,35.6504899]
["bitfinex","SOLUSD",1759984970852,139.91937716,226.79,226.73,37.29116167]
["bitfinex","SOLUSD",1759984971053,0.71,226.82,226.77,6.05042614]
["bitfinex","SOLUSD",1759984971258,0.71,226.81,226.78,1.64067177]
["bitfinex","SOLUSD",1759984971460,0.71,226.8,226.77,36.89042614]
["bitfinex","SOLUSD",1759984972248,135.51,226.86,226.8,20.8]
["bitfinex","SOLUSD",1759984972559,0.71,226.85,226.81,1.64067177]
["bitfinex","SOLUSD",1759984973060,0.71,226.85,226.81,6.04958112]
["bitfinex","SOLUSD",1759984973255,134.8,226.86,226.81,36.88958112]
["bitfinex","SOLUSD",1759984973559,0.71,226.85,226.81,36.88958112]
["bitfinex","SOLUSD",1759984975162,0.71,226.85,226.81,35.24890935]
["bitfinex","SOLUSD",1759984977465,0.71,226.85,226.81,30.84]
["bitfinex","SOLUSD",1759984977665,0.71,226.84,226.81,30.84]
["bitfinex","SOLUSD",1759984977874,0.71,226.83,226.81,30.84]
["bitfinex","SOLUSD",1759984978667,0.71,226.86,226.81,35.2489469]
["bitfinex","SOLUSD",1759984978859,0.71,226.85,226.82,1.64067177]
["bitfinex","SOLUSD",1759984979164,0.71,226.85,226.81,36.88961867]
["bitfinex","SOLUSD",1759984980067,0.71,226.85,226.81,35.2489469]
["bitfinex","SOLUSD",1759984980765,0.71,226.84,226.81,30.84]
["bitfinex","SOLUSD",1759984980960,0.71,226.86,226.81,35.24896536]
["bitfinex","SOLUSD",1759984981158,0.71,226.85,226.81,35.24896536]
["bitfinex","SOLUSD",1759984981542,0.71,226.84,226.81,30.84]
["bitfinex","SOLUSD",1759984981860,1.64067177,226.82,226.72,10.87647521]
["bitfinex","SOLUSD",1759984982061,1.64067177,226.8,226.74,10.87647521]
["bitfinex","SOLUSD",1759984982265,0.71,226.79,226.74,10.87647521]
["bitfinex","SOLUSD",1759984982571,0.71,226.78,226.74,10.87647521]
["bitfinex","SOLUSD",1759984982786,0.71,226.8,226.74,12.91714698]
["bitfinex","SOLUSD",1759984983075,0.71,226.8,226.75,1.64067177]
["bitfinex","SOLUSD",1759984983650,0.71,226.79,226.75,6.05081502]
["bitfinex","SOLUSD",1759984983852,6.75982043,226.81,226.75,6.05081502]
["bitfinex","SOLUSD",1759984984170,0.71,226.81,226.76,1.64067177]
["bitfinex","SOLUSD",1759984984380,0.71,226.81,226.77,1.64067177]
["bitfinex","SOLUSD",1759984985179,4.40861519,226.83,226.78,1.64067177]
["bitfinex","SOLUSD",1759984985388,136.44067177,226.84,226.76,31.24]
["bitfinex","SOLUSD",1759984985389,5.11878842,226.82,226.77,1.64067177]
["bitfinex","SOLUSD",1759984985670,0.71,226.81,226.77,1.64067177]
["bitfinex","SOLUSD",1759984986663,0.71,226.81,226.77,6.05031189]
["bitfinex","SOLUSD",1759984987686,136.44067177,226.84,226.78,1.64067177]
["bitfinex","SOLUSD",1759984987889,137.12067177,226.84,226.78,1.64067177]
["bitfinex","SOLUSD",1759984988187,136.44067177,226.84,226.78,1.64067177]
["bitfinex","SOLUSD",1759984988378,0.68,226.83,226.78,1.64067177]
["bitfinex","SOLUSD",1759984988574,0.68,226.82,226.78,1.64067177]
["bitfinex","SOLUSD",1759984988770,0.68,226.82,226.78,6.05017016]
["bitfinex","SOLUSD",1759984989368,4.40858996,226.83,226.78,6.05017016]
["bitfinex","SOLUSD",1759984989564,134.8,226.84,226.8,1.64067177]
["bitfinex","SOLUSD",1759984989762,0.68,226.86,226.81,1.64067177]
["bitfinex","SOLUSD",1759984989990,145.81829192,226.9,226.83,1.64067177]
["bitfinex","SOLUSD",1759984989991,13.23772752,226.88,226.83,1.64067177]
["bitfinex","SOLUSD",1759984990199,0.68,226.88,226.83,1.64067177]
["bitfinex","SOLUSD",1759984990351,0.68,226.88,226.83,22.44067177]
["bitfinex","SOLUSD",1759984990558,0.68,226.88,226.84,1.64067177]
["bitfinex","SOLUSD",1759984990757,148.71597538,226.9,226.85,1.64067177]
["bitfinex","SOLUSD",1759984990957,0.68,226.89,226.84,35.24832651]
["bitfinex","SOLUSD",1759984991167,0.68,226.88,226.85,1.64067177]
["bitfinex","SOLUSD",1759984991387,0.68,226.88,226.84,36.88899828]
["bitfinex","SOLUSD",1759984992565,0.68,226.88,226.85,6.04879162]
["bitfinex","SOLUSD",1759984993609,135.48,226.9,226.85,6.04879162]
["bitfinex","SOLUSD",1759984993810,134.8,226.9,226.86,2.04067177]
["bitfinex","SOLUSD",1759984993995,0.68,226.92,226.86,2.04067177]
["bitfinex","SOLUSD",1759984994391,0.68,226.92,226.86,1.64067177]
["bitfinex","SOLUSD",1759984994606,0.68,226.92,226.88,1.64067177]
["bitfinex","SOLUSD",1759984995108,4.40646977,226.94,226.88,1.64067177]
["bitfinex","SOLUSD",1759984995311,4.40646977,226.94,226.88,53.28067177]
["bitfinex","SOLUSD",1759984995605,0.68,226.93,226.88,53.28067177]
["bitfinex","SOLUSD",1759984995908,0.68,226.93,226.89,4.40742209]
["bitfinex","SOLUSD",1759984996409,4.40646977,226.94,226.89,4.40742209]
["bitfinex","SOLUSD",1759984996706,0.68,226.93,226.89,4.40742209]
["bitfinex","SOLUSD",1759984996904,2.32067177,226.92,226.84,13.23247248]
["bitfinex","SOLUSD",1759984997113,0.68,226.91,226.86,1.64067177]
["bitfinex","SOLUSD",1759984997485,0.68,226.91,226.86,0.4]
["bitfinex","SOLUSD",1759984997713,0.68,226.91,226.87,1.64067177]
["bitfinex","SOLUSD",1759984997898,0.68,226.91,226.87,6.97223465]
["bitfinex","SOLUSD",1759984999115,0.68,226.91,226.87,4.40775202]
["bitfinex","SOLUSD",1759985001087,0.68,226.9,226.86,4.40799502]
["bitfinex","SOLUSD",1759985001293,0.68,226.89,226.86,4.40799502]
["bitfinex","SOLUSD",1759985001510,0.68,226.88,226.87,20.8]
["bitfinex","SOLUSD",1759985002010,0.68,226.88,226.83,2.56448263]
["bitfinex","SOLUSD",1759985002213,0.68,226.87,226.85,20.8]
["bitfinex","SOLUSD",1759985002407,0.68,226.86,226.85,20.8]
["bitfinex","SOLUSD",1759985002814,3.24448263,226.88,226.85,20.8]
["bitfinex","SOLUSD",1759985003006,0.68,226.88,226.85,20.8]
["bitfinex","SOLUSD",1759985003716,0.68,226.87,226.85,20.8]
["bitfinex","SOLUSD",1759985004734,13.91480754,226.92,226.86,2.56448263]
["bitfinex","SOLUSD",1759985004916,0.68,226.94,226.9,2.56448263]
["bitfinex","SOLUSD",1759985005120,0.68,226.93,226.89,2.56448263]
["bitfinex","SOLUSD",1759985005323,0.68,226.93,226.88,2.56448263]
["bitfinex","SOLUSD",1759985005495,0.68,226.92,226.88,2.56448263]
["bitfinex","SOLUSD",1759985006017,0.68,226.92,226.89,2.56448263]
["bitfinex","SOLUSD",1759985006222,0.68,226.92,226.88,2.56448263]
["bitfinex","SOLUSD",1759985006521,3.24448263,226.91,226.86,30.82]
["bitfinex","SOLUSD",1759985006723,0.68,226.9,226.86,30.82]
["bitfinex","SOLUSD",1759985006897,0.68,226.89,226.86,30.82]
["bitfinex","SOLUSD",1759985007416,0.68,226.89,226.85,23.36448263]
["bitfinex","SOLUSD",1759985007603,0.68,226.89,226.85,58.59251663]
["bitfinex","SOLUSD",1759985007803,4.40681317,226.93,226.88,2.56448263]
["bitfinex","SOLUSD",1759985008016,5.08681317,226.93,226.88,2.56448263]
["bitfinex","SOLUSD",1759985008217,0.68,226.92,226.87,2.56448263]
["bitfinex","SOLUSD",1759985008424,0.68,226.91,226.87,2.56448263]
["bitfinex","SOLUSD",1759985010317,3.24448263,226.9,226.85,51.62]
["bitfinex","SOLUSD",1759985010505,0.68,226.89,226.85,51.62]
["bitfinex","SOLUSD",1759985010707,0.68,226.88,226.85,51.62]
["bitfinex","SOLUSD",1759985011129,3.24448263,226.9,226.85,56.02811087]
["bitfinex","SOLUSD",1759985011430,0.68,226.89,226.85,37.7925935]
["bitfinex","SOLUSD",1759985013128,0.68,226.89,226.85,6.9725935]
["bitfinex","SOLUSD",1759985013304,0.68,226.89,226.86,20.8]
["bitfinex","SOLUSD",1759985013507,0.68,226.89,226.85,35.22811087]
["bitfinex","SOLUSD",1759985014312,0.68,226.89,226.85,37.7925935]
["bitfinex","SOLUSD",1759985014627,6.97152856,226.91,226.85,7.3725935]
["bitfinex","SOLUSD",1759985014628,2.56448263,226.91,226.85,7.3725935]
["bitfinex","SOLUSD",1759985014949,2.56448263,226.91,226.85,38.1925935]
["bitfinex","SOLUSD",1759985015112,0.68,226.91,226.86,33.38448263]
["bitfinex","SOLUSD",1759985015305,0.68,226.9,226.86,37.79242433]
["bitfinex","SOLUSD",1759985015733,0.68,226.9,226.86,6.97242433]
["bitfinex","SOLUSD",1759985018237,0.68,226.9,226.86,4.4079417]
["bitfinex","SOLUSD",1759985019428,3.23448263,226.92,226.86,6.97242433]
["bitfinex","SOLUSD",1759985019636,0.67,226.92,226.87,2.56448263]
["bitfinex","SOLUSD",1759985019817,7.64093707,226.94,226.88,2.96448263]
["bitfinex","SOLUSD",1759985020020,138.03448263,226.96,226.9,2.56448263]
["bitfinex","SOLUSD",1759985020221,135.47,226.96,226.9,2.56448263]
["bitfinex","SOLUSD",1759985020430,5.07633565,226.95,226.9,2.56448263]
["bitfinex","SOLUSD",1759985020630,0.67,226.94,226.9,2.56448263]
["bitfinex","SOLUSD",1759985020829,0.67,226.94,226.89,7.37185227]
["bitfinex","SOLUSD",1759985021338,0.67,226.93,226.89,4.40736964]
["bitfinex","SOLUSD",1759985021513,0.67,226.92,226.89,4.40736964]
["bitfinex","SOLUSD",1759985021719,7.64095456,226.94,226.89,4.40736964]
["bitfinex","SOLUSD",1759985022344,0.67,226.93,226.89,4.40736964]
["bitfinex","SOLUSD",1759985022714,6.97095456,226.94,226.89,4.40736964]
["bitfinex","SOLUSD",1759985022915,0.67,226.93,226.89,4.40736964]
["bitfinex","SOLUSD",1759985024316,2.56448263,226.91,226.85,2.56448263]
["bitfinex","SOLUSD",1759985024515,0.66,226.9,226.86,51.62]
["bitfinex","SOLUSD",1759985026448,0.66,226.9,226.86,56.02782915]
["bitfinex","SOLUSD",1759985027521,0.66,226.89,226.86,56.02782915]
["bitfinex","SOLUSD",1759985027919,3.22448263,226.91,226.86,56.02782915]
["bitfinex","SOLUSD",1759985028138,0.66,226.9,226.86,56.02782915]
["bitfinex","SOLUSD",1759985028639,7.63137573,226.92,226.86,58.59231178]
["bitfinex","SOLUSD",1759985029035,0.66,226.91,226.86,58.59231178]
["bitfinex","SOLUSD",1759985029434,0.66,226.9,226.86,58.59231178]
["bitfinex","SOLUSD",1759985035425,0.66,226.9,226.84,2.56448263]
["bitfinex","SOLUSD",1759985035426,0.66,226.89,226.84,2.56448263]
["bitfinex","SOLUSD",1759985035734,0.66,226.88,226.84,30.82]
["bitfinex","SOLUSD",1759985035920,0.66,226.87,226.84,30.82]
["bitfinex","SOLUSD",1759985036523,0.66,226.86,226.83,25.2085501]
["bitfinex","SOLUSD",1759985036724,0.66,226.86,226.83,20.8]
["bitfinex","SOLUSD",1759985036943,0.66,226.86,226.82,33.38448263]
["bitfinex","SOLUSD",1759985037318,2.56448263,226.88,226.82,33.38448263]
["bitfinex","SOLUSD",1759985037538,0.66,226.87,226.82,33.38448263]
["bitfinex","SOLUSD",1759985037721,0.66,226.86,226.82,33.38448263]
["bitfinex","SOLUSD",1759985040152,4.40788471,226.87,226.82,37.79323947]
["bitfinex","SOLUSD",1759985040452,5.06788471,226.87,226.82,37.79323947]
["bitfinex","SOLUSD",1759985041753,5.06788471,226.87,226.82,38.19323947]
["bitfinex","SOLUSD",1759985041929,141.77206047,226.89,226.83,2.56448263]
["bitfinex","SOLUSD",1759985042245,142.43206047,226.89,226.83,2.96448263]
["bitfinex","SOLUSD",1759985042423,0.66,226.88,226.83,2.56448263]
["bitfinex","SOLUSD",1759985042629,2.56448263,226.85,226.78,34.24836591]
["bitfinex","SOLUSD",1759985042828,2.56448263,226.8,226.72,0.4]
["bitfinex","SOLUSD",1759985043024,3.22448263,226.8,226.74,2.56448263]
["bitfinex","SOLUSD",1759985043442,0.66,226.79,226.73,2.96448263]
["bitfinex","SOLUSD",1759985043767,2.56448263,226.77,226.71,33.38448263]
["bitfinex","SOLUSD",1759985044073,2.56448263,226.77,226.71,30.82]
["bitfinex","SOLUSD",1759985044074,2.56448263,226.76,226.71,30.82]
["bitfinex","SOLUSD",1759985044437,0.66,226.76,226.71,33.78448263]
["bitfinex","SOLUSD",1759985044743,2.56448263,226.77,226.71,33.78448263]
["bitfinex","SOLUSD",1759985045131,6.9742851,226.77,226.7,2.30223068]
["bitfinex","SOLUSD",1759985045331,6.9742851,226.77,226.69,2.56448263]
["bitfinex","SOLUSD",1759985045332,3.22448263,226.76,226.69,2.56448263]
["bitfinex","SOLUSD",1759985045657,3.22448263,226.76,226.69,54.58448263]
["bitfinex","SOLUSD",1759985046030,0.66,226.76,226.7,2.96448263]
["bitfinex","SOLUSD",1759985046230,30.82,226.78,226.73,2.56448263]
["bitfinex","SOLUSD",1759985046459,31.54,226.78,226.73,2.96448263]
["bitfinex","SOLUSD",1759985046658,30.82,226.78,226.72,2.56448263]
["bitfinex","SOLUSD",1759985046832,31.54,226.78,226.72,2.56448263]
["bitfinex","SOLUSD",1759985047033,34.10448263,226.78,226.71,13.84095784]
["bitfinex","SOLUSD",1759985047345,4.40975437,226.77,226.71,18.25181699]
["bitfinex","SOLUSD",1759985047745,34.10448263,226.78,226.71,18.25181699]
["bitfinex","SOLUSD",1759985047939,38.51415231,226.78,226.71,18.25181699]
["bitfinex","SOLUSD",1759985048335,0.72,226.78,226.72,2.96448263]
["bitfinex","SOLUSD",1759985048542,5.12959791,226.78,226.72,2.96448263]
["bitfinex","SOLUSD",1759985049064,7.69408054,226.78,226.71,17.85181699]
["bitfinex","SOLUSD",1759985049448,7.69408054,226.78,226.71,18.25181699]
["bitfinex","SOLUSD",1759985050463,5.12959791,226.78,226.73,4.41053235]
["bitfinex","SOLUSD",1759985050848,0.72,226.83,226.77,2.56448263]
["bitfinex","SOLUSD",1759985051042,145.820644,226.85,226.77,23.76448263]
["bitfinex","SOLUSD",1759985051043,141.77268188,226.85,226.77,23.76448263]
["bitfinex","SOLUSD",1759985051237,0.72,226.84,226.77,23.76448263]
["bitfinex","SOLUSD",1759985051439,0.72,226.83,226.77,23.76448263]
["bitfinex","SOLUSD",1759985052151,5.12862946,226.83,226.77,28.17417796]
["bitfinex","SOLUSD",1759985052343,5.12862946,226.83,226.78,2.56448263]
["bitfinex","SOLUSD",1759985052538,2.56448263,226.84,226.78,2.56448263]
["bitfinex","SOLUSD",1759985052734,2.56448263,226.84,226.78,2.96448263]
["bitfinex","SOLUSD",1759985052969,142.4927572,226.85,226.78,2.96448263]
["bitfinex","SOLUSD",1759985053346,0.72,226.84,226.78,2.56448263]
["bitfinex","SOLUSD",1759985053745,5.12841902,226.84,226.78,6.97394525]
["bitfinex","SOLUSD",1759985053945,5.12841902,226.84,226.78,4.40946262]
["bitfinex","SOLUSD",1759985054142,5.12841902,226.84,226.78,6.97394525]
["bitfinex","SOLUSD",1759985054974,0.72,226.83,226.78,6.97394525]
["bitfinex","SOLUSD",1759985055262,0.72,226.82,226.77,58.5942261]
["bitfinex","SOLUSD",1759985055466,0.72,226.81,226.77,56.02974347]
["bitfinex","SOLUSD",1759985055662,0.72,226.8,226.77,56.02974347]
["bitfinex","SOLUSD",1759985056472,0.72,226.8,226.77,58.5942261]
["bitfinex","SOLUSD",1759985057360,0.72,226.8,226.77,56.02974347]
["bitfinex","SOLUSD",1759985059777,0.72,226.8,226.77,51.62]
["bitfinex","SOLUSD",1759985059965,0.72,226.79,226.76,4.40992387]
["bitfinex","SOLUSD",1759985060142,0.72,226.79,226.74,10.87647521]
["bitfinex","SOLUSD",1759985060340,0.72,226.78,226.73,35.23050711]
["bitfinex","SOLUSD",1759985060545,0.72,226.77,226.73,30.82]
["bitfinex","SOLUSD",1759985061876,6.0524182,226.78,226.73,30.82]
["bitfinex","SOLUSD",1759985062062,0.72,226.77,226.73,30.82]
["bitfinex","SOLUSD",1759985062381,0.72,226.76,226.73,30.82]
["bitfinex","SOLUSD",1759985062861,6.0524182,226.78,226.73,30.82]
["bitfinex","SOLUSD",1759985063169,6.7724182,226.78,226.73,30.82]
["bitfinex","SOLUSD",1759985063470,5.12959889,226.78,226.73,30.82]
["bitfinex","SOLUSD",1759985064379,0.72,226.78,226.73,36.87334246]
["bitfinex","SOLUSD",1759985064574,176.64195573,226.82,226.73,36.87334246]
["bitfinex","SOLUSD",1759985064575,6.05199595,226.8,226.74,2.04281931]
["bitfinex","SOLUSD",1759985065472,6.77199595,226.8,226.74,2.04281931]
["bitfinex","SOLUSD",1759985065671,139.92893446,226.82,226.76,22.44281931]
["bitfinex","SOLUSD",1759985066871,0.72,226.81,226.76,26.85261027]
["bitfinex","SOLUSD",1759985067073,0.72,226.8,226.76,26.85261027]
["bitfinex","SOLUSD",1759985068267,0.72,226.8,226.76,25.20979096]
["bitfinex","SOLUSD",1759985070154,134.8,226.82,226.77,0.4]
["bitfinex","SOLUSD",1759985070359,134.8,226.82,226.78,6.05237923]
["bitfinex","SOLUSD",1759985070558,0.72,226.83,226.78,6.45237923]
["bitfinex","SOLUSD",1759985070772,0.72,226.83,226.78,4.40955992]
["bitfinex","SOLUSD",1759985070971,1.64281931,226.84,226.78,4.40955992]
["bitfinex","SOLUSD",1759985071273,0.72,226.83,226.78,4.40955992]
["bitfinex","SOLUSD",1759985071475,2.36281931,226.83,226.77,10.87647521]
["bitfinex","SOLUSD",1759985071674,2.36281931,226.82,226.76,56.42975603]
["bitfinex","SOLUSD",1759985072064,2.36281931,226.82,226.76,58.07257534]
["bitfinex","SOLUSD",1759985072660,1.64281931,226.8,226.76,51.62]
["bitfinex","SOLUSD",1759985072965,0.72,226.79,226.76,51.62]
["bitfinex","SOLUSD",1759985073663,0.72,226.79,226.76,56.0299049]
["bitfinex","SOLUSD",1759985074800,0.72,226.79,226.77,20.8]
["bitfinex","SOLUSD",1759985074961,0.72,226.78,226.74,35.23018005]
["bitfinex","SOLUSD",1759985076485,0.7,226.78,226.74,35.23018005]
["bitfinex","SOLUSD",1759985080264,1.64281931,226.79,226.74,35.23018005]
["bitfinex","SOLUSD",1759985080583,0.7,226.78,226.74,35.23018005]
["bitfinex","SOLUSD",1759985083790,0.72,226.77,226.74,35.23018005]
["bitfinex","SOLUSD",1759985084892,2.36281931,226.79,226.74,35.23018005]
["bitfinex","SOLUSD",1759985085069,0.72,226.78,226.74,35.23018005]
["bitfinex","SOLUSD",1759985087392,135.52,226.83,226.76,1.64281931]
["bitfinex","SOLUSD",1759985087572,140.85148385,226.83,226.77,30.82]
["bitfinex","SOLUSD",1759985087771,139.92866454,226.83,226.77,32.46281931]
["bitfinex","SOLUSD",1759985088379,141.57148385,226.83,226.77,32.46281931]
["bitfinex","SOLUSD",1759985088875,141.57148385,226.83,226.77,36.87242482]
["bitfinex","SOLUSD",1759985089388,0.72,226.82,226.77,36.87242482]
["bitfinex","SOLUSD",1759985089588,140.85148385,226.83,226.77,36.87242482]
["bitfinex","SOLUSD",1759985089794,0.72,226.81,226.77,36.87242482]
["bitfinex","SOLUSD",1759985090094,140.85148385,226.83,226.77,36.87242482]
["bitfinex","SOLUSD",1759985090299,0.72,226.82,226.77,36.87242482]
["bitfinex","SOLUSD",1759985090500,0.72,226.82,226.77,35.22960551]
["bitfinex","SOLUSD",1759985090999,0.72,226.82,226.77,35.62960551]
["bitfinex","SOLUSD",1759985091503,0.72,226.81,226.77,30.82]
["bitfinex","SOLUSD",1759985091684,2.36281931,226.8,226.77,30.82]
["bitfinex","SOLUSD",1759985092603,0.72,226.8,226.77,30.82]
["bitfinex","SOLUSD",1759985092904,0.72,226.8,226.77,35.22972022]
["bitfinex","SOLUSD",1759985093206,0.72,226.8,226.77,30.82]
["bitfinex","SOLUSD",1759985093378,0.72,226.79,226.77,30.82]
["bitfinex","SOLUSD",1759985093572,0.72,226.78,226.73,75.16529715]
["bitfinex","SOLUSD",1759985093781,1.64281931,226.79,226.74,0.4]
["bitfinex","SOLUSD",1759985093991,2.36281931,226.79,226.74,0.4]
["bitfinex","SOLUSD",1759985094193,1.64281931,226.79,226.73,75.16529715]
["bitfinex","SOLUSD",1759985094380,2.36281931,226.79,226.73,75.16529715]
["bitfinex","SOLUSD",1759985094576,0.72,226.79,226.74,4.41030824]
["bitfinex","SOLUSD",1759985094819,0.72,226.79,226.74,6.45312755]
["bitfinex","SOLUSD",1759985096011,0.72,226.78,226.74,4.41030824]
["bitfinex","SOLUSD",1759985096183,2.36281931,226.8,226.74,6.45312755]
["bitfinex","SOLUSD",1759985096383,0.72,226.79,226.74,6.45312755]
["bitfinex","SOLUSD",1759985097587,1.64281931,226.8,226.74,4.41030824]
["bitfinex","SOLUSD",1759985097791,0.72,226.79,226.74,6.05312755]
["bitfinex","SOLUSD",1759985098801,0.72,226.79,226.74,6.45312755]
["bitfinex","SOLUSD",1759985100106,0.72,226.79,226.74,6.05312755]
["bitfinex","SOLUSD",1759985100277,0.72,226.79,226.75,1.64281931]
["bitfinex","SOLUSD",1759985101408,0.72,226.79,226.76,4.40994884]
["bitfinex","SOLUSD",1759985103215,1.64281931,226.81,226.76,4.40994884]
["bitfinex","SOLUSD",1759985103408,0.72,226.79,226.76,4.40994884]
["bitfinex","SOLUSD",1759985103710,0.72,226.79,226.75,4.41014332]
["bitfinex","SOLUSD",1759985103891,0.72,226.79,226.75,6.05296263]
["bitfinex","SOLUSD",1759985106601,0.71,226.79,226.75,6.05296263]
["bitfinex","SOLUSD",1759985107216,0.71,226.79,226.75,4.41014332]
["bitfinex","SOLUSD",1759985108309,2.35281931,226.8,226.75,4.81014332]
["bitfinex","SOLUSD",1759985108509,0.71,226.79,226.74,4.41033783]
["bitfinex","SOLUSD",1759985108807,0.71,226.79,226.74,4.81033783]
["bitfinex","SOLUSD",1759985111197,0.71,226.79,226.73,62.49647521]
["bitfinex","SOLUSD",1759985111198,0.71,226.78,226.73,62.49647521]
["bitfinex","SOLUSD",1759985111511,0.71,226.77,226.73,66.90700728]
["bitfinex","SOLUSD",1759985111717,0.71,226.76,226.73,66.90700728]
["bitfinex","SOLUSD",1759985111911,0.71,226.75,226.73,66.90700728]
["bitfinex","SOLUSD",1759985112617,0.71,226.77,226.73,66.90700728]
["bitfinex","SOLUSD",1759985112818,0.71,226.76,226.73,66.90700728]
["bitfinex","SOLUSD",1759985114005,2.35281931,226.75,226.69,2.30214384]
["bitfinex","SOLUSD",1759985114211,134.8,226.78,226.68,0.2]
["bitfinex","SOLUSD",1759985114212,1.64281931,226.72,226.68,0.2]
["bitfinex","SOLUSD",1759985114404,0.71,226.71,226.68,0.2]
["bitfinex","SOLUSD",1759985114598,0.71,226.71,226.69,20.8]
["bitfinex","SOLUSD",1759985115502,0.71,226.7,226.69,20.8]
["bitfinex","SOLUSD",1759985116525,1.64281931,226.72,226.69,20.8]
["bitfinex","SOLUSD",1759985116707,4.40976825,226.77,226.7,0.4]
["bitfinex","SOLUSD",1759985116906,4.40976825,226.77,226.7,2.04281931]
["bitfinex","SOLUSD",1759985116907,9.73250498,226.77,226.7,2.04281931]
["bitfinex","SOLUSD",1759985117111,9.73250498,226.77,226.7,0.4]
["bitfinex","SOLUSD",1759985117425,8.08968567,226.77,226.72,1.64281931]
["bitfinex","SOLUSD",1759985117635,134.8,226.78,226.74,1.64281931]
["bitfinex","SOLUSD",1759985117930,0.71,226.77,226.74,1.64281931]
["bitfinex","SOLUSD",1759985118110,0.71,226.77,226.72,10.87647521]
["bitfinex","SOLUSD",1759985118432,0.71,226.77,226.74,1.64281931]
["bitfinex","SOLUSD",1759985119515,0.71,226.77,226.73,4.41050767]
["bitfinex","SOLUSD",1759985119516,0.71,226.77,226.73,6.05332698]
["bitfinex","SOLUSD",1759985119914,0.71,226.77,226.73,6.97807389]
["bitfinex","SOLUSD",1759985120730,0.71,226.76,226.72,48.65474523]
["bitfinex","SOLUSD",1759985121613,0.71,226.75,226.72,46.08717901]
["bitfinex","SOLUSD",1759985122206,134.8,226.78,226.72,48.65474523]
["bitfinex","SOLUSD",1759985122207,135.51,226.78,226.72,48.65474523]
["bitfinex","SOLUSD",1759985122415,139.20958107,226.78,226.73,2.56756622]
["bitfinex","SOLUSD",1759985122624,0.71,226.77,226.73,2.56756622]
["bitfinex","SOLUSD",1759985122826,0.71,226.76,226.73,2.56756622]
["bitfinex","SOLUSD",1759985123130,139.91958107,226.78,226.73,2.56756622]
["bitfinex","SOLUSD",1759985123312,135.51,226.78,226.73,2.56756622]
["bitfinex","SOLUSD",1759985123514,0.71,226.77,226.73,2.56756622]
["bitfinex","SOLUSD",1759985124227,0.71,226.76,226.72,48.65474523]
["bitfinex","SOLUSD",1759985125330,141.77715893,226.78,226.72,48.65474523]
["bitfinex","SOLUSD",1759985125634,0.71,226.77,226.72,48.65474523]
["bitfinex","SOLUSD",1759985125808,0.71,226.76,226.72,48.65474523]
["bitfinex","SOLUSD",1759985126331,0.71,226.76,226.73,2.56756622]
["bitfinex","SOLUSD",1759985127133,0.71,226.76,226.72,48.65474523]
["bitfinex","SOLUSD",1759985131232,0.71,226.77,226.73,2.56756622]
["bitfinex","SOLUSD",1759985131417,134.8,226.78,226.73,2.56756622]
["bitfinex","SOLUSD",1759985131734,0.71,226.77,226.72,48.65474523]
["bitfinex","SOLUSD",1759985131929,0.71,226.76,226.72,48.65474523]
["bitfinex","SOLUSD",1759985133422,0.71,226.76,226.72,49.05474523]
["bitfinex","SOLUSD",1759985135616,134.8,226.78,226.73,0.4]
["bitfinex","SOLUSD",1759985135940,0.71,226.77,226.72,48.65474523]
["bitfinex","SOLUSD",1759985136111,0.71,226.77,226.72,49.05474523]
["bitfinex","SOLUSD",1759985136313,0.71,226.76,226.72,48.65474523]
["bitfinex","SOLUSD",1759985136739,0.71,226.76,226.72,49.05474523]
["bitfinex","SOLUSD",1759985139342,0.71,226.76,226.72,48.65474523]
["bitfinex","SOLUSD",1759985140143,0.71,226.76,226.72,46.08717901]
["bitfinex","SOLUSD",1759985140328,0.71,226.76,226.72,48.65474523]
["bitfinex","SOLUSD",1759985140835,0.71,226.76,226.72,49.05474523]
["bitfinex","SOLUSD",1759985141238,135.51,226.78,226.73,2.56756622]
["bitfinex","SOLUSD",1759985141545,2.56756622,226.76,226.68,0.2]
["bitfinex","SOLUSD",1759985141728,3.27756622,226.75,226.69,2.56756622]
["bitfinex","SOLUSD",1759985141922,3.27756622,226.75,226.69,2.96756622]
["bitfinex","SOLUSD",1759985142121,0.71,226.74,226.69,2.96756622]
["bitfinex","SOLUSD",1759985142321,2.56756622,226.75,226.69,2.96756622]
["bitfinex","SOLUSD",1759985142545,0.71,226.73,226.69,2.96756622]
["bitfinex","SOLUSD",1759985142864,14.71406479,226.83,226.73,10.87647521]
["bitfinex","SOLUSD",1759985143020,13.24064879,226.8,226.78,2.56756622]
["bitfinex","SOLUSD",1759985143224,13.24064879,226.8,226.79,2.56756622]
["bitfinex","SOLUSD",1759985143426,2.96869089,226.83,226.79,2.56756622]
["bitfinex","SOLUSD",1759985143728,0.67,226.82,226.79,2.56756622]
["bitfinex","SOLUSD",1759985143926,0.67,226.82,226.78,2.56756622]
["bitfinex","SOLUSD",1759985144126,0.67,226.82,226.77,2.56756622]
["bitfinex","SOLUSD",1759985144345,0.67,226.82,226.77,2.96756622]
["bitfinex","SOLUSD",1759985144845,0.67,226.82,226.78,4.40955992]
["bitfinex","SOLUSD",1759985145346,0.67,226.82,226.78,4.80955992]
["bitfinex","SOLUSD",1759985146135,0.67,226.82,226.78,4.40955992]
["bitfinex","SOLUSD",1759985147655,2.96869089,226.83,226.79,2.96756622]
["bitfinex","SOLUSD",1759985147831,0.67,226.85,226.8,0.4]
["bitfinex","SOLUSD",1759985148025,2.56756622,226.86,226.79,2.56756622]
["bitfinex","SOLUSD",1759985148026,0.67,226.84,226.79,33.36756622]
["bitfinex","SOLUSD",1759985148334,0.67,226.84,226.8,2.56756622]
["bitfinex","SOLUSD",1759985148649,3.63836467,226.86,226.81,2.96756622]
["bitfinex","SOLUSD",1759985148953,0.67,226.86,226.81,2.96756622]
["bitfinex","SOLUSD",1759985149138,0.67,226.85,226.81,2.56756622]
["bitfinex","SOLUSD",1759985149745,0.67,226.85,226.81,6.97636951]
["bitfinex","SOLUSD",1759985152346,137.36756622,226.9,226.83,2.56756622]
["bitfinex","SOLUSD",1759985152651,2.96481281,226.89,226.85,2.56756622]
["bitfinex","SOLUSD",1759985152851,3.63481281,226.89,226.85,2.56756622]
["bitfinex","SOLUSD",1759985153566,134.8,226.9,226.86,2.56756622]
["bitfinex","SOLUSD",1759985154059,0.67,226.89,226.85,2.56756622]
["bitfinex","SOLUSD",1759985154236,0.67,226.89,226.86,4.40800493]
["bitfinex","SOLUSD",1759985154877,134.8,226.9,226.86,4.40800493]
["bitfinex","SOLUSD",1759985155158,135.47,226.9,226.86,4.40800493]
["bitfinex","SOLUSD",1759985155364,0.67,226.89,226.86,4.40800493]
["bitfinex","SOLUSD",1759985156455,0.67,226.88,226.85,6.97574812]
["bitfinex","SOLUSD",1759985156655,0.67,226.88,226.85,4.4081819]
["bitfinex","SOLUSD",1759985159865,138.03756622,226.9,226.85,4.4081819]
["bitfinex","SOLUSD",1759985160162,0.67,226.89,226.85,4.4081819]
["bitfinex","SOLUSD",1759985161762,137.36756622,226.9,226.85,4.4081819]
["bitfinex","SOLUSD",1759985162077,0.67,226.89,226.85,4.4081819]
["bitfinex","SOLUSD",1759985162242,0.67,226.88,226.85,4.4081819]
["bitfinex","SOLUSD",1759985163076,0.67,226.87,226.83,30.8]
["bitfinex","SOLUSD",1759985163369,0.67,226.86,226.82,15.28522449]
["bitfinex","SOLUSD",1759985163567,3.23756622,226.88,226.82,18.25279071]
["bitfinex","SOLUSD",1759985163861,135.47,226.9,226.86,2.56756622]
["bitfinex","SOLUSD",1759985164056,0.67,226.89,226.86,2.56756622]
["bitfinex","SOLUSD",1759985164653,0.67,226.89,226.85,2.56756622]
["bitfinex","SOLUSD",1759985165147,0.67,226.89,226.85,6.97570868]
["bitfinex","SOLUSD",1759985165349,0.67,226.89,226.85,7.37570868]
["bitfinex","SOLUSD",1759985165962,134.8,226.9,226.85,7.37570868]
["bitfinex","SOLUSD",1759985165963,134.8,226.9,226.86,2.56756622]
["bitfinex","SOLUSD",1759985166262,134.8,226.9,226.86,2.96756622]
["bitfinex","SOLUSD",1759985166649,135.5,226.9,226.86,2.56756622]
["bitfinex","SOLUSD",1759985167162,135.5,226.9,226.86,6.97553044]
["bitfinex","SOLUSD",1759985168144,135.5,226.9,226.87,2.56756622]
["bitfinex","SOLUSD",1759985169171,135.5,226.9,226.86,6.97553044]
["bitfinex","SOLUSD",1759985169341,135.5,226.9,226.86,4.40796422]
["bitfinex","SOLUSD",1759985169541,0.7,226.89,226.86,4.40796422]
["bitfinex","SOLUSD",1759985170336,134.8,226.9,226.86,4.40796422]
["bitfinex","SOLUSD",1759985170543,0.7,226.89,226.86,4.40796422]
["bitfinex","SOLUSD",1759985171063,0.7,226.88,226.86,4.40796422]
["bitfinex","SOLUSD",1759985171661,134.8,226.9,226.86,4.40796422]
["bitfinex","SOLUSD",1759985171842,0.7,226.89,226.86,4.40796422]
["bitfinex","SOLUSD",1759985172042,0.7,226.88,226.86,4.40796422]
["bitfinex","SOLUSD",1759985172262,0.7,226.87,226.85,15.28467446]
["bitfinex","SOLUSD",1759985173760,0.7,226.89,226.85,15.28467446]
["bitfinex","SOLUSD",1759985173957,0.7,226.88,226.85,15.28467446]
["bitfinex","SOLUSD",1759985174568,134.8,226.9,226.86,13.44404143]
["bitfinex","SOLUSD",1759985174893,134.8,226.9,226.89,2.56756622]
["bitfinex","SOLUSD",1759985175044,0.7,226.93,226.89,2.56756622]
["bitfinex","SOLUSD",1759985176861,0.7,226.93,226.89,6.97485233]
["bitfinex","SOLUSD",1759985177361,0.7,226.92,226.89,6.97485233]
["bitfinex","SOLUSD",1759985177647,0.7,226.91,226.89,4.40728611]
["bitfinex","SOLUSD",1759985178778,0.7,226.94,226.89,4.40728611]
["bitfinex","SOLUSD",1759985178954,0.7,226.94,226.89,4.80728611]
["bitfinex","SOLUSD",1759985179552,13.23188885,226.97,226.9,34.24404143]
["bitfinex","SOLUSD",1759985179753,12.60328775,226.99,226.93,13.44404143]
["bitfinex","SOLUSD",1759985179754,8.19778424,226.99,226.93,13.44404143]
["bitfinex","SOLUSD",1759985180056,8.19778424,226.99,226.96,23.36756622]
["bitfinex","SOLUSD",1759985180252,8.89778424,226.99,226.96,23.36756622]
["bitfinex","SOLUSD",1759985180444,8.19778424,226.99,226.96,23.36756622]
["bitfinex","SOLUSD",1759985181160,8.19778424,226.99,226.96,20.8]
["bitfinex","SOLUSD",1759985181366,8.19778424,226.99,226.97,2.56756622]
["bitfinex","SOLUSD",1759985181766,8.89778424,226.99,226.97,2.56756622]
["bitfinex","SOLUSD",1759985181967,8.89778424,226.99,226.96,22.43983165]
["bitfinex","SOLUSD",1759985182173,8.89778424,226.99,226.96,26.84589184]
["bitfinex","SOLUSD",1759985182669,8.19778424,226.99,226.97,1.63983165]
["bitfinex","SOLUSD",1759985184180,0.1,227.0,226.98,32.39983165]
["bitfinex","SOLUSD",1759985184387,0.1,227.0,226.99,1.63983165]
["bitfinex","SOLUSD",1759985184591,0.1,227.0,226.98,30.76]
["bitfinex","SOLUSD",1759985184773,0.1,227.0,226.99,1.63983165]
["bitfinex","SOLUSD",1759985185689,0.8,227.0,226.98,35.16565184]
["bitfinex","SOLUSD",1759985187398,0.7,226.99,226.96,20.8]
["bitfinex","SOLUSD",1759985187584,0.7,226.98,226.97,20.8]
["bitfinex","SOLUSD",1759985194282,1.73983165,227.0,226.97,20.8]
["bitfinex","SOLUSD",1759985194283,0.8,227.0,226.97,20.8]
["bitfinex","SOLUSD",1759985194496,0.7,226.99,226.97,20.8]
["bitfinex","SOLUSD",1759985194796,0.7,226.98,226.97,20.8]
["bitfinex","SOLUSD",1759985195175,0.7,226.98,226.95,30.76]
["bitfinex","SOLUSD",1759985195378,0.7,226.97,226.93,20.8]
["bitfinex","SOLUSD",1759985195578,1.63983165,226.98,226.87,10.87647521]
["bitfinex","SOLUSD",1759985195579,1.63983165,226.94,226.87,10.87647521]
["bitfinex","SOLUSD",1759985195771,30.76,226.98,226.88,30.76]
["bitfinex","SOLUSD",1759985195772,1.63983165,226.92,226.88,30.76]
["bitfinex","SOLUSD",1759985195978,2.30983165,226.91,226.85,4.40819925]
["bitfinex","SOLUSD",1759985196170,6.71712386,226.9,226.84,17.51467233]
["bitfinex","SOLUSD",1759985196379,0.67,226.89,226.85,41.63647521]
["bitfinex","SOLUSD",1759985196582,0.67,226.88,226.85,41.63647521]
["bitfinex","SOLUSD",1759985199499,6.71712386,226.9,226.85,41.63647521]
["bitfinex","SOLUSD",1759985199686,0.67,226.89,226.85,41.63647521]
["bitfinex","SOLUSD",1759985199874,0.67,226.89,226.85,46.04465041]
["bitfinex","SOLUSD",1759985200070,6.7167422,226.92,226.85,47.68448206]
["bitfinex","SOLUSD",1759985200392,6.7167422,226.92,226.85,48.08448206]
["bitfinex","SOLUSD",1759985200578,4.40691055,226.92,226.86,1.63983165]
["bitfinex","SOLUSD",1759985200785,4.40691055,226.92,226.87,0.4]
["bitfinex","SOLUSD",1759985200981,4.40691055,226.92,226.86,1.63983165]
["bitfinex","SOLUSD",1759985201178,4.40691055,226.92,226.86,6.04778166]
["bitfinex","SOLUSD",1759985201179,5.07691055,226.92,226.86,6.04778166]
["bitfinex","SOLUSD",1759985202293,5.07691055,226.92,226.86,6.44778166]
["bitfinex","SOLUSD",1759985202801,5.07691055,226.92,226.86,4.80795001]
["bitfinex","SOLUSD",1759985203100,5.07691055,226.92,226.86,6.44778166]
["bitfinex","SOLUSD",1759985206494,5.10708439,226.91,226.86,6.44778166]
["bitfinex","SOLUSD",1759985207800,0.7,226.91,226.86,6.44778166]
["bitfinex","SOLUSD",1759985208299,0.7,226.91,226.86,6.04778166]
["bitfinex","SOLUSD",1759985208499,0.7,226.91,226.86,6.44778166]
["bitfinex","SOLUSD",1759985208804,0.7,226.9,226.86,6.04778166]
["bitfinex","SOLUSD",1759985213391,2.33983165,226.92,226.86,6.44778166]
["bitfinex","SOLUSD",1759985213707,0.7,226.91,226.86,6.44778166]
["bitfinex","SOLUSD",1759985217510,4.40703362,226.91,226.86,6.44778166]
["bitfinex","SOLUSD",1759985217719,0.7,226.9,226.86,4.40795001]
["bitfinex","SOLUSD",1759985218223,0.7,226.9,226.86,4.80795001]
["bitfinex","SOLUSD",1759985219729,0.7,226.92,226.86,6.44778166]
["bitfinex","SOLUSD",1759985220238,0.7,226.91,226.86,6.44778166]
["bitfinex","SOLUSD",1759985221693,0.7,226.9,226.86,6.44778166]
["bitfinex","SOLUSD",1759985229954,0.7,226.9,226.86,6.04778166]
["bitfinex","SOLUSD",1759985230108,0.7,226.9,226.86,6.44778166]
["bitfinex","SOLUSD",1759985230916,4.40703362,226.91,226.86,6.04778166]
["bitfinex","SOLUSD",1759985231119,0.7,226.89,226.86,4.40795001]
["bitfinex","SOLUSD",1759985233019,4.40703362,226.91,226.86,4.40795001]
["bitfinex","SOLUSD",1759985233316,0.7,226.9,226.86,4.40795001]
["bitfinex","SOLUSD",1759985235126,0.7,226.9,226.86,4.80795001]
["bitfinex","SOLUSD",1759985235324,0.7,226.89,226.85,10.87647521]
["bitfinex","SOLUSD",1759985235515,0.7,226.88,226.86,20.8]
["bitfinex","SOLUSD",1759985235830,0.7,226.87,226.86,20.8]
["bitfinex","SOLUSD",1759985240333,0.7,226.88,226.86,20.8]
["bitfinex","SOLUSD",1759985241512,6.04700618,226.91,226.86,20.8]
["bitfinex","SOLUSD",1759985241718,0.7,226.9,226.86,25.20796737]
["bitfinex","SOLUSD",1759985241922,0.7,226.9,226.86,27.7727717]
["bitfinex","SOLUSD",1759985242121,134.8,226.94,226.87,2.96480433]
["bitfinex","SOLUSD",1759985242320,2.97445705,226.93,226.88,2.56480433]
["bitfinex","SOLUSD",1759985242523,3.67445705,226.92,226.88,2.56480433]
["bitfinex","SOLUSD",1759985242732,0.7,226.92,226.88,2.56480433]
["bitfinex","SOLUSD",1759985243136,0.7,226.92,226.88,6.97232677]
["bitfinex","SOLUSD",1759985243443,3.67431564,226.92,226.88,6.97232677]
["bitfinex","SOLUSD",1759985243738,0.7,226.92,226.88,6.97232677]
["bitfinex","SOLUSD",1759985243936,3.67431564,226.92,226.88,6.97232677]
["bitfinex","SOLUSD",1759985244121,0.7,226.92,226.88,6.97232677]
["bitfinex","SOLUSD",1759985244314,3.67431564,226.92,226.88,6.97232677]
["bitfinex","SOLUSD",1759985244621,0.7,226.92,226.88,7.37232677]
["bitfinex","SOLUSD",1759985244827,139.90660667,226.94,226.88,7.37232677]
["bitfinex","SOLUSD",1759985245026,2.97421763,226.93,226.88,7.37232677]
["bitfinex","SOLUSD",1759985245227,0.7,226.93,226.88,7.37232677]
["bitfinex","SOLUSD",1759985245536,139.20660667,226.94,226.9,2.56480433]
["bitfinex","SOLUSD",1759985245537,134.8,226.94,226.9,2.56480433]
["bitfinex","SOLUSD",1759985245736,134.8,226.94,226.91,2.96480433]
["bitfinex","SOLUSD",1759985245911,134.8,226.94,226.92,33.30480433]
["bitfinex","SOLUSD",1759985246115,0.7,226.96,226.92,33.30480433]
["bitfinex","SOLUSD",1759985246447,0.7,226.95,226.92,33.30480433]
["bitfinex","SOLUSD",1759985246940,0.7,226.95,226.92,37.71151471]
["bitfinex","SOLUSD",1759985247640,2.97238153,226.97,226.92,37.71151471]
["bitfinex","SOLUSD",1759985247836,0.7,226.96,226.92,37.71151471]
["bitfinex","SOLUSD",1759985248230,8.07806777,226.98,226.92,38.11151471]
["bitfinex","SOLUSD",1759985248543,0.7,226.97,226.92,38.11151471]
["bitfinex","SOLUSD",1759985249041,4.40568624,226.98,226.93,2.96480433]
["bitfinex","SOLUSD",1759985249222,4.40568624,226.98,226.93,2.56480433]
["bitfinex","SOLUSD",1759985249540,5.10568624,226.98,226.93,2.96480433]
["bitfinex","SOLUSD",1759985249737,143.1407572,227.0,226.96,20.8]
["bitfinex","SOLUSD",1759985250041,143.1407572,227.0,226.96,23.76480433]
["bitfinex","SOLUSD",1759985251219,143.1407572,227.0,226.96,28.17071681]
["bitfinex","SOLUSD",1759985253461,8.3407572,227.0,226.96,28.17071681]
["bitfinex","SOLUSD",1759985254729,8.3407572,227.0,226.97,6.97067171]
["bitfinex","SOLUSD",1759985255135,0.1,227.0,226.97,6.97067171]
["bitfinex","SOLUSD",1759985255347,0.8,227.0,226.97,6.97067171]
["bitfinex","SOLUSD",1759985256356,0.8,227.0,226.98,30.74]
["bitfinex","SOLUSD",1759985259968,0.67,226.99,226.98,30.74]
["bitfinex","SOLUSD",1759985262759,3.23480433,226.99,226.93,20.8]
["bitfinex","SOLUSD",1759985262934,2.56480433,226.96,226.93,30.74]
["bitfinex","SOLUSD",1759985263262,0.67,226.95,226.93,30.74]
["bitfinex","SOLUSD",1759985263433,0.72,226.94,226.93,30.74]
["bitfinex","SOLUSD",1759985270342,6.9707997,226.97,226.93,30.74]
["bitfinex","SOLUSD",1759985270542,0.72,226.96,226.93,30.74]
["bitfinex","SOLUSD",1759985270744,0.72,226.95,226.93,30.74]
["bitfinex","SOLUSD",1759985270958,6.9707997,226.97,226.93,30.74]
["bitfinex","SOLUSD",1759985271131,0.72,226.96,226.93,30.74]
["bitfinex","SOLUSD",1759985271333,0.72,226.95,226.93,30.74]
["bitfinex","SOLUSD",1759985273055,0.72,226.94,226.93,30.74]
["bitfinex","SOLUSD",1759985273262,0.72,226.94,226.92,35.1268368]
["bitfinex","SOLUSD",1759985274061,0.72,226.95,226.92,35.1268368]
["bitfinex","SOLUSD",1759985274661,6.9707997,226.97,226.92,30.72]
["bitfinex","SOLUSD",1759985274861,0.72,226.94,226.92,30.72]
["bitfinex","SOLUSD",1759985276439,6.9707997,226.97,226.92,30.72]
["bitfinex","SOLUSD",1759985276638,0.72,226.93,226.92,30.72]
["bitfinex","SOLUSD",1759985284139,0.72,226.94,226.92,30.72]
["bitfinex","SOLUSD",1759985284564,4.40625838,226.95,226.92,30.72]
["bitfinex","SOLUSD",1759985284764,0.72,226.94,226.92,30.72]
["bitfinex","SOLUSD",1759985284972,0.72,226.93,226.92,30.72]
["bitfinex","SOLUSD",1759985285943,0.7,226.96,226.92,30.72]
["bitfinex","SOLUSD",1759985286145,0.7,226.95,226.92,30.72]
["bitfinex","SOLUSD",1759985286558,2.56480433,226.93,226.87,20.8]
["bitfinex","SOLUSD",1759985286757,2.56480433,226.9,226.84,13.06664046]
["bitfinex","SOLUSD",1759985287042,0.7,226.89,226.83,30.72]
["bitfinex","SOLUSD",1759985287248,2.56480433,226.87,226.83,30.72]
["bitfinex","SOLUSD",1759985287475,3.26480433,226.86,226.81,10.87647521]
["bitfinex","SOLUSD",1759985287668,0.7,226.85,226.81,54.50482855]
["bitfinex","SOLUSD",1759985287854,0.7,226.84,226.81,41.59647521]
["bitfinex","SOLUSD",1759985290257,0.7,226.84,226.81,46.00544553]
["bitfinex","SOLUSD",1759985291274,0.7,226.84,226.81,30.72]
["bitfinex","SOLUSD",1759985292353,11.01810822,226.9,226.81,30.72]
["bitfinex","SOLUSD",1759985292555,2.56480433,226.87,226.81,35.12894424]
["bitfinex","SOLUSD",1759985292764,0.7,226.86,226.81,35.12894424]
["bitfinex","SOLUSD",1759985292966,0.7,226.85,226.81,35.12894424]
["bitfinex","SOLUSD",1759985297877,0.7,226.84,226.81,35.12894424]
["bitfinex","SOLUSD",1759985298065,4.40800849,226.86,226.81,35.12894424]
["bitfinex","SOLUSD",1759985298385,0.7,226.85,226.81,35.12894424]
["bitfinex","SOLUSD",1759985302167,0.7,226.84,226.81,35.12894424]
["bitfinex","SOLUSD",1759985302762,2.56480433,226.85,226.81,30.72]
["bitfinex","SOLUSD",1759985302964,2.56480433,226.82,226.74,2.56480433]
["bitfinex","SOLUSD",1759985303176,2.56480433,226.8,226.75,30.72]
["bitfinex","SOLUSD",1759985303388,134.8,226.84,226.71,17.90339218]
["bitfinex","SOLUSD",1759985303389,2.56480433,226.77,226.71,17.90339218]
["bitfinex","SOLUSD",1759985303586,0.7,226.76,226.7,6.97591262]
["bitfinex","SOLUSD",1759985303794,0.7,226.76,226.71,30.72]
["bitfinex","SOLUSD",1759985304083,0.7,226.75,226.71,30.72]
["bitfinex","SOLUSD",1759985304275,0.7,226.74,226.71,30.72]
["bitfinex","SOLUSD",1759985305672,0.7,226.73,226.71,30.72]
["bitfinex","SOLUSD",1759985306080,1.64359142,226.75,226.71,30.72]
["bitfinex","SOLUSD",1759985306081,0.7,226.72,226.71,30.72]
["bitfinex","SOLUSD",1759985306385,5.10997246,226.78,226.71,37.17449941]
["bitfinex","SOLUSD",1759985306587,0.7,226.77,226.72,1.64359142]
["bitfinex","SOLUSD",1759985306990,5.10987679,226.77,226.72,1.64359142]
["bitfinex","SOLUSD",1759985307577,4.40987679,226.77,226.72,1.64359142]
["bitfinex","SOLUSD",1759985307892,0.7,226.76,226.72,1.64359142]
["bitfinex","SOLUSD",1759985309576,0.7,226.76,226.71,37.17443776]
["bitfinex","SOLUSD",1759985313495,140.85317204,226.78,226.72,0.4]
["bitfinex","SOLUSD",1759985313681,0.7,226.77,226.72,0.4]
["bitfinex","SOLUSD",1759985313880,0.7,226.76,226.71,36.77443776]
["bitfinex","SOLUSD",1759985314079,0.7,226.75,226.71,36.77443776]
["bitfinex","SOLUSD",1759985314486,0.7,226.75,226.71,37.17443776]
["bitfinex","SOLUSD",1759985314884,140.85317204,226.78,226.71,37.17443776]
["bitfinex","SOLUSD",1759985315085,5.10975966,226.77,226.71,37.17443776]
["bitfinex","SOLUSD",1759985315284,0.7,226.76,226.71,37.17443776]
["bitfinex","SOLUSD",1759985316597,140.85315855,226.78,226.72,0.4]
["bitfinex","SOLUSD",1759985316800,141.50315855,226.78,226.71,37.17443776]
["bitfinex","SOLUSD",1759985316981,0.65,226.77,226.71,37.17443776]
["bitfinex","SOLUSD",1759985317299,0.65,226.76,226.71,35.53084634]
["bitfinex","SOLUSD",1759985317493,0.65,226.75,226.71,35.53084634]
["bitfinex","SOLUSD",1759985318003,0.65,226.75,226.71,35.13084634]
["bitfinex","SOLUSD",1759985318703,0.65,226.75,226.71,35.53084634]
["bitfinex","SOLUSD",1759985319297,0.65,226.75,226.71,4.81084634]
["bitfinex","SOLUSD",1759985319502,0.65,226.75,226.72,30.74]
["bitfinex","SOLUSD",1759985319681,0.65,226.75,226.72,35.15069738]
["bitfinex","SOLUSD",1759985320181,136.44359142,226.78,226.72,35.15069738]
["bitfinex","SOLUSD",1759985320385,137.09359142,226.78,226.72,35.55069738]
["bitfinex","SOLUSD",1759985320699,136.44359142,226.78,226.72,35.55069738]
["bitfinex","SOLUSD",1759985320900,0.65,226.77,226.72,35.55069738]
["bitfinex","SOLUSD",1759985321098,136.44359142,226.78,226.73,0.4]
["bitfinex","SOLUSD",1759985321295,137.09359142,226.78,226.73,0.4]
["bitfinex","SOLUSD",1759985321606,0.65,226.77,226.72,35.15069738]
["bitfinex","SOLUSD",1759985321794,136.44359142,226.78,226.72,35.55069738]
["bitfinex","SOLUSD",1759985321987,0.65,226.77,226.72,35.55069738]
["bitfinex","SOLUSD",1759985322188,0.65,226.76,226.72,35.55069738]
["bitfinex","SOLUSD",1759985322406,0.65,226.76,226.72,35.15069738]
["bitfinex","SOLUSD",1759985322607,0.65,226.76,226.72,4.41069738]
["bitfinex","SOLUSD",1759985322810,0.65,226.75,226.72,30.74]
["bitfinex","SOLUSD",1759985323403,0.65,226.74,226.72,30.74]
["bitfinex","SOLUSD",1759985323617,0.68,226.73,226.7,4.411109]
["bitfinex","SOLUSD",1759985323787,0.68,226.72,226.71,30.74]
["bitfinex","SOLUSD",1759985324610,0.68,226.74,226.71,30.74]
["bitfinex","SOLUSD",1759985325306,0.68,226.74,226.71,35.1508789]
["bitfinex","SOLUSD",1759985325507,0.68,226.77,226.72,0.4]
["bitfinex","SOLUSD",1759985325712,135.48,226.78,226.73,2.04359142]
["bitfinex","SOLUSD",1759985327225,135.48,226.78,226.73,6.45397985]
["bitfinex","SOLUSD",1759985327892,0.68,226.77,226.73,6.05397985]
["bitfinex","SOLUSD",1759985328206,0.68,226.77,226.73,4.41038843]
["bitfinex","SOLUSD",1759985328794,0.68,226.8,226.74,32.78359142]
["bitfinex","SOLUSD",1759985329098,0.68,226.82,226.76,1.64359142]
["bitfinex","SOLUSD",1759985329294,0.68,226.82,226.77,30.74]
["bitfinex","SOLUSD",1759985329499,0.68,226.82,226.76,2.04359142]
["bitfinex","SOLUSD",1759985329793,0.68,226.82,226.77,30.74]
["bitfinex","SOLUSD",1759985330000,30.74,226.85,226.77,30.74]
["bitfinex","SOLUSD",1759985330001,0.68,226.85,226.78,4.80955992]
["bitfinex","SOLUSD",1759985330196,0.68,226.85,226.79,12.92006663]
["bitfinex","SOLUSD",1759985331121,0.68,226.85,226.8,4.40917107]
["bitfinex","SOLUSD",1759985331334,0.68,226.87,226.81,32.78359142]
["bitfinex","SOLUSD",1759985333239,0.68,226.87,226.82,4.40878229]
["bitfinex","SOLUSD",1759985333532,0.68,226.87,226.82,4.80878229]
["bitfinex","SOLUSD",1759985337933,1.64359142,226.88,226.82,4.80878229]
["bitfinex","SOLUSD",1759985337934,0.68,226.86,226.82,4.40878229]
["bitfinex","SOLUSD",1759985339318,0.68,226.86,226.82,4.80878229]
["bitfinex","SOLUSD",1759985341432,0.68,226.86,226.82,4.40878229]
["bitfinex","SOLUSD",1759985342143,6.05133605,226.88,226.82,4.40878229]
["bitfinex","SOLUSD",1759985342340,0.68,226.85,226.82,4.40878229]
["bitfinex","SOLUSD",1759985342559,0.68,226.85,226.81,30.74]
["bitfinex","SOLUSD",1759985342842,0.68,226.84,226.81,35.14896705]
["bitfinex","SOLUSD",1759985343143,2.32359142,226.86,226.81,35.14896705]
["bitfinex","SOLUSD",1759985343327,0.68,226.85,226.81,35.14896705]
["bitfinex","SOLUSD",1759985343527,0.68,226.84,226.81,35.14896705]
["bitfinex","SOLUSD",1759985343839,1.64359142,226.86,226.81,35.14896705]
["bitfinex","SOLUSD",1759985344049,0.68,226.85,226.81,35.14896705]
["bitfinex","SOLUSD",1759985344218,0.68,226.84,226.81,35.14896705]
["bitfinex","SOLUSD",1759985344425,0.68,226.83,226.81,30.74]
["bitfinex","SOLUSD",1759985345030,0.68,226.82,226.79,4.40918938]
["bitfinex","SOLUSD",1759985345343,0.68,226.82,226.8,30.72]
["bitfinex","SOLUSD",1759985345850,0.72,226.82,226.8,30.72]
["bitfinex","SOLUSD",1759985346024,0.72,226.81,226.8,30.72]
["bitfinex","SOLUSD",1759985349831,1.64359142,226.83,226.8,30.72]
["bitfinex","SOLUSD",1759985350031,2.36359142,226.83,226.8,30.72]
["bitfinex","SOLUSD",1759985350642,4.40841526,226.84,226.8,30.72]
["bitfinex","SOLUSD",1759985350934,0.72,226.83,226.8,30.72]
["bitfinex","SOLUSD",1759985351359,0.72,226.82,226.8,30.72]
["bitfinex","SOLUSD",1759985356526,4.40820195,226.85,226.8,30.72]
["bitfinex","SOLUSD",1759985356727,0.72,226.85,226.81,0.4]
["bitfinex","SOLUSD",1759985357035,0.72,226.84,226.8,35.12900714]
["bitfinex","SOLUSD",1759985357235,0.72,226.83,226.8,35.12900714]
["bitfinex","SOLUSD",1759985357966,4.40824343,226.85,226.8,35.12900714]
["bitfinex","SOLUSD",1759985358137,134.8,226.87,226.81,2.04359142]
["bitfinex","SOLUSD",1759985358338,139.9278221,226.87,226.82,32.36359142]
["bitfinex","SOLUSD",1759985358542,0.72,226.86,226.82,32.36359142]
["bitfinex","SOLUSD",1759985359350,0.72,226.86,226.82,36.77233069]
["bitfinex","SOLUSD",1759985363861,0.72,226.86,226.82,37.69426366]
["bitfinex","SOLUSD",1759985364040,135.52,226.87,226.82,38.09426366]
["bitfinex","SOLUSD",1759985364240,134.8,226.87,226.83,0.4]
["bitfinex","SOLUSD",1759985364440,134.8,226.87,226.84,30.7]
["bitfinex","SOLUSD",1759985364648,135.52,226.87,226.84,30.7]
["bitfinex","SOLUSD",1759985364841,134.8,226.87,226.85,0.4]
["bitfinex","SOLUSD",1759985365075,0.72,226.9,226.86,0.4]
["bitfinex","SOLUSD",1759985365247,2.56552439,226.91,226.85,2.56552439]
["bitfinex","SOLUSD",1759985365450,0.72,226.9,226.85,6.97361067]
["bitfinex","SOLUSD",1759985365633,5.127067,226.91,226.85,7.37361067]
["bitfinex","SOLUSD",1759985367649,5.127067,226.91,226.86,2.56552439]
["bitfinex","SOLUSD",1759985368065,5.127067,226.91,226.86,2.96552439]
["bitfinex","SOLUSD",1759985368248,0.72,226.92,226.87,33.66552439]
["bitfinex","SOLUSD",1759985368764,139.20680821,226.93,226.88,0.4]
["bitfinex","SOLUSD",1759985368964,139.92680821,226.93,226.88,0.4]
["bitfinex","SOLUSD",1759985369159,0.72,226.92,226.88,0.4]
["bitfinex","SOLUSD",1759985369551,0.72,226.92,226.87,37.67325797]
["bitfinex","SOLUSD",1759985369863,0.72,226.92,226.87,38.07325797]
["bitfinex","SOLUSD",1759985370358,0.72,226.91,226.87,37.67325797]
["bitfinex","SOLUSD",1759985372460,0.72,226.91,226.87,35.10773358]
["bitfinex","SOLUSD",1759985376768,0.72,226.91,226.87,37.67325797]
["bitfinex","SOLUSD",1759985378158,0.72,226.91,226.87,38.07325797]
["bitfinex","SOLUSD",1759985378549,4.40684268,226.92,226.87,37.67325797]
["bitfinex","SOLUSD",1759985378750,0.69,226.92,226.88,2.96552439]
["bitfinex","SOLUSD",1759985379255,0.69,226.92,226.87,37.67325797]
["bitfinex","SOLUSD",1759985379751,0.69,226.92,226.87,38.07325797]
["bitfinex","SOLUSD",1759985382354,0.69,226.92,226.88,0.4]
["bitfinex","SOLUSD",1759985382659,0.69,226.92,226.87,38.07325797]
["bitfinex","SOLUSD",1759985383264,0.69,226.92,226.88,0.4]
["bitfinex","SOLUSD",1759985383461,0.69,226.92,226.88,4.80754773]
["bitfinex","SOLUSD",1759985383778,134.8,226.93,226.89,0.4]
["bitfinex","SOLUSD",1759985383968,134.8,226.93,226.9,30.7]
["bitfinex","SOLUSD",1759985384360,134.8,226.93,226.91,2.96552439]
["bitfinex","SOLUSD",1759985384562,3.25552439,226.98,226.93,20.8]
["bitfinex","SOLUSD",1759985384859,0.69,226.98,226.94,31.1]
["bitfinex","SOLUSD",1759985385059,153.22544365,227.0,226.94,31.1]
["bitfinex","SOLUSD",1759985385261,13.33013825,227.0,226.96,2.56552439]
["bitfinex","SOLUSD",1759985385559,14.02013825,227.0,226.97,30.7]
["bitfinex","SOLUSD",1759985385769,0.79,227.0,226.97,30.7]
["bitfinex","SOLUSD",1759985388168,0.1,227.0,226.97,30.7]
["bitfinex","SOLUSD",1759985388375,0.79,227.0,226.97,30.7]
["bitfinex","SOLUSD",1759985389860,0.1,227.0,226.97,30.7]
["bitfinex","SOLUSD",1759985390765,0.1,227.0,226.98,0.4]
["bitfinex","SOLUSD",1759985391166,0.1,227.0,226.97,30.7]
["bitfinex","SOLUSD",1759985391470,0.1,227.0,226.97,31.1]
["bitfinex","SOLUSD",1759985393187,0.1,227.0,226.97,33.66552439]
["bitfinex","SOLUSD",1759985393583,0.1,227.0,226.97,30.7]
["bitfinex","SOLUSD",1759985393763,0.69,226.99,226.97,30.7]
["bitfinex","SOLUSD",1759985393963,0.1,227.0,226.97,30.7]
["bitfinex","SOLUSD",1759985394169,0.79,227.0,226.97,30.7]
["bitfinex","SOLUSD",1759985396481,0.1,227.0,226.97,30.7]
["bitfinex","SOLUSD",1759985399271,0.79,227.0,226.97,30.7]
["bitfinex","SOLUSD",1759985399466,0.1,227.0,226.97,30.7]
["bitfinex","SOLUSD",1759985399668,0.1,227.0,226.97,31.1]
["bitfinex","SOLUSD",1759985400113,0.1,227.0,226.97,30.7]
["bitfinex","SOLUSD",1759985400969,0.1,227.0,226.97,31.1]
["bitfinex","SOLUSD",1759985401370,0.79,227.0,226.97,30.7]
["bitfinex","SOLUSD",1759985402773,0.1,227.0,226.97,30.7]
["bitfinex","SOLUSD",1759985403865,0.79,227.0,226.97,30.7]
["bitfinex","SOLUSD",1759985406406,0.65,226.99,226.97,30.7]
["bitfinex","SOLUSD",1759985406616,0.1,227.0,226.97,30.7]
["bitfinex","SOLUSD",1759985406801,0.75,227.0,226.97,30.7]
["bitfinex","SOLUSD",1759985413625,0.1,227.0,226.97,30.7]
["bitfinex","SOLUSD",1759985413917,0.1,227.0,226.97,33.26552439]
["bitfinex","SOLUSD",1759985414526,0.1,227.0,226.97,33.66552439]
["bitfinex","SOLUSD",1759985414905,0.1,227.0,226.98,2.56552439]
["bitfinex","SOLUSD",1759985415107,0.1,227.0,226.99,33.22552439]
["bitfinex","SOLUSD",1759985415301,0.1,227.0,226.99,44.5019996]
["bitfinex","SOLUSD",1759985415504,0.1,227.0,226.99,48.90748001]
["bitfinex","SOLUSD",1759985419997,0.1,227.0,226.99,46.34195562]
["bitfinex","SOLUSD",1759985420198,0.1,227.0,226.99,48.90748001]
["bitfinex","SOLUSD",1759985425910,0.1,227.0,226.99,47.98089617]
["bitfinex","SOLUSD",1759985428537,0.1,227.0,226.99,49.744137]
["bitfinex","SOLUSD",1759985434728,0.1,227.01,227.0,10.87647521]
["bitfinex","SOLUSD",1759985435041,0.1,227.01,227.0,13.35594439]
["bitfinex","SOLUSD",1759985435414,0.1,227.01,227.0,15.11887437]
["bitfinex","SOLUSD",1759985436226,0.1,227.01,227.0,19.52416071]
["bitfinex","SOLUSD",1759985438725,0.1,227.01,227.0,50.16416071]
["bitfinex","SOLUSD",1759985439533,0.1,227.01,227.0,49.76416071]
["bitfinex","SOLUSD",1759985445433,1e-08,227.01,227.0,49.76416071]
["bitfinex","SOLUSD",1759985445742,1e-08,227.01,227.0,50.16416071]
["bitfinex","SOLUSD",1759985447226,1e-08,227.01,227.0,49.76416071]
["bitfinex","SOLUSD",1759985461444,1e-08,227.01,227.0,49.74416071]
["bitfinex","SOLUSD",1759985471976,1e-08,227.02,227.0,56.29992291]
["bitfinex","SOLUSD",1759985472173,1e-08,227.02,227.01,19.07117796]
["bitfinex","SOLUSD",1759985472768,1e-08,227.02,227.01,20.83387488]
["bitfinex","SOLUSD",1759985473163,1e-08,227.02,227.01,25.23896716]
["bitfinex","SOLUSD",1759985474960,1e-08,227.02,227.01,18.68320496]
["bitfinex","SOLUSD",1759985476387,1e-08,227.02,227.01,19.08320496]
["bitfinex","SOLUSD",1759985476587,1e-08,227.02,227.01,18.68320496]
["bitfinex","SOLUSD",1759985476771,1e-08,227.04,227.03,31.67647521]
["bitfinex","SOLUSD",1759985476973,1e-08,227.04,227.03,50.13164838]
["bitfinex","SOLUSD",1759985477379,1e-08,227.05,227.04,10.87647521]
["bitfinex","SOLUSD",1759985477569,1e-08,227.05,227.04,19.07117796]
["bitfinex","SOLUSD",1759985478185,1e-08,227.05,227.04,25.23822975]
["bitfinex","SOLUSD",1759985483992,1e-08,227.06,227.04,25.63822975]
["bitfinex","SOLUSD",1759985484193,1e-08,227.06,227.05,43.57584738]
["bitfinex","SOLUSD",1759985484695,1e-08,227.06,227.05,45.33823365]
["bitfinex","SOLUSD",1759985485886,1e-08,227.06,227.05,50.66255843]
["bitfinex","SOLUSD",1759985487392,0.67000001,227.06,227.05,50.66255843]
["bitfinex","SOLUSD",1759985487610,0.67000001,227.06,227.05,48.10360932]
["bitfinex","SOLUSD",1759985487903,0.67000001,227.06,227.05,50.66255843]
["bitfinex","SOLUSD",1759985488278,1e-08,227.06,227.05,50.66255843]
["bitfinex","SOLUSD",1759985488600,0.67000001,227.06,227.05,50.66255843]
["bitfinex","SOLUSD",1759985490990,0.1,227.07,227.06,10.87647521]
["bitfinex","SOLUSD",1759985491191,0.1,227.07,227.06,13.43542432]
["bitfinex","SOLUSD",1759985491794,0.1,227.07,227.06,15.19781059]
["bitfinex","SOLUSD",1759985492879,0.1,227.07,227.06,19.60193284]
["bitfinex","SOLUSD",1759985499501,0.1,227.13,227.09,31.67647521]
["bitfinex","SOLUSD",1759985499706,0.1,227.13,227.09,64.83542432]
["bitfinex","SOLUSD",1759985500223,0.1,227.13,227.09,66.59773294]
["bitfinex","SOLUSD",1759985500817,0.1,227.13,227.09,71.44162742]
["bitfinex","SOLUSD",1759985501000,0.1,227.13,227.1,13.43542432]
["bitfinex","SOLUSD",1759985501400,0.1,227.13,227.1,14.10542432]
["bitfinex","SOLUSD",1759985501802,0.1,227.13,227.1,17.56656286]
["bitfinex","SOLUSD",1759985502008,0.1,227.13,227.1,19.32871621]
["bitfinex","SOLUSD",1759985502211,0.1,227.13,227.1,23.73206275]
["bitfinex","SOLUSD",1759985503206,0.1,227.13,227.1,21.17311364]
["bitfinex","SOLUSD",1759985503514,0.1,227.13,227.1,23.73206275]
["bitfinex","SOLUSD",1759985503710,0.1,227.13,227.1,23.06206275]
["bitfinex","SOLUSD",1759985503899,0.1,227.13,227.1,23.73206275]
["bitfinex","SOLUSD",1759985508828,0.65,227.13,227.1,23.06206275]
["bitfinex","SOLUSD",1759985509124,0.1,227.13,227.1,23.73206275]
["bitfinex","SOLUSD",1759985516913,0.1,227.13,227.1,23.06206275]
["bitfinex","SOLUSD",1759985517419,0.1,227.13,227.1,23.73206275]
["bitfinex","SOLUSD",1759985518617,0.1,227.13,227.12,31.67647521]
["bitfinex","SOLUSD",1759985518822,0.1,227.13,227.12,64.81542432]
["bitfinex","SOLUSD",1759985519021,0.1,227.13,227.12,65.48542432]
["bitfinex","SOLUSD",1759985519328,0.1,227.13,227.12,67.24734481]
["bitfinex","SOLUSD",1759985519736,0.1,227.13,227.12,71.65030359]
["bitfinex","SOLUSD",1759985522328,0.1,227.13,227.12,70.98030359]
["bitfinex","SOLUSD",1759985524229,0.1,227.13,227.12,71.65030359]
["bitfinex","SOLUSD",1759985524540,0.1,227.15,227.13,10.87647521]
["bitfinex","SOLUSD",1759985524720,1e-08,227.15,227.14,51.64781081]
["bitfinex","SOLUSD",1759985525043,0.55,227.22,227.18,31.67647521]
["bitfinex","SOLUSD",1759985525247,0.55,227.22,227.21,34.23542432]
["bitfinex","SOLUSD",1759985525444,0.55,227.22,227.21,64.81542432]
["bitfinex","SOLUSD",1759985525824,0.55,227.22,227.21,66.57680171]
["bitfinex","SOLUSD",1759985526138,0.1,227.23,227.22,10.87647521]
["bitfinex","SOLUSD",1759985526139,0.65,227.23,227.22,10.87647521]
["bitfinex","SOLUSD",1759985526456,0.65,227.23,227.22,17.83644535]
["bitfinex","SOLUSD",1759985526933,0.65,227.23,227.22,19.59782274]
["bitfinex","SOLUSD",1759985527923,0.65,227.23,227.22,32.68485249]
["bitfinex","SOLUSD",1759985529138,0.1,227.23,227.22,30.12590338]
["bitfinex","SOLUSD",1759985529317,0.65,227.23,227.22,32.68485249]
["bitfinex","SOLUSD",1759985531846,0.1,227.23,227.22,32.68485249]
["bitfinex","SOLUSD",1759985536659,0.1,227.23,227.22,63.24485249]
["bitfinex","SOLUSD",1759985539379,0.65,227.23,227.22,30.12590338]
["bitfinex","SOLUSD",1759985539678,0.65,227.23,227.22,60.68590338]
["bitfinex","SOLUSD",1759985542170,0.1,227.23,227.22,63.24485249]
["bitfinex","SOLUSD",1759985542366,0.1,227.23,227.22,60.68590338]
["bitfinex","SOLUSD",1759985542569,0.1,227.23,227.22,63.24485249]
["bitfinex","SOLUSD",1759985543275,0.1,227.23,227.22,63.91485249]
["bitfinex","SOLUSD",1759985544077,0.1,227.23,227.22,63.24485249]
["bitfinex","SOLUSD",1759985544280,0.1,227.23,227.22,61.35590338]
["bitfinex","SOLUSD",1759985544574,0.1,227.23,227.22,63.91485249]
["bitfinex","SOLUSD",1759985545770,0.1,227.23,227.22,63.24485249]
["bitfinex","SOLUSD",1759985546376,0.65,227.23,227.22,63.24485249]
["bitfinex","SOLUSD",1759985547089,0.65,227.23,227.22,32.68485249]
["bitfinex","SOLUSD",1759985547384,0.1,227.23,227.22,63.24485249]
["bitfinex","SOLUSD",1759985547757,0.1,227.23,227.22,32.68485249]
["bitfinex","SOLUSD",1759985547982,0.1,227.23,227.22,62.32180599]
["bitfinex","SOLUSD",1759985548481,0.1,227.23,227.22,31.76180599]
["bitfinex","SOLUSD",1759985548689,0.1,227.23,227.22,62.32180599]
["bitfinex","SOLUSD",1759985553985,0.1,227.23,227.22,62.99180599]
["bitfinex","SOLUSD",1759985554289,0.1,227.23,227.22,61.2304286]
["bitfinex","SOLUSD",1759985554677,0.1,227.23,227.22,30.6704286]
["bitfinex","SOLUSD",1759985554977,0.1,227.23,227.22,61.2304286]
["bitfinex","SOLUSD",1759985555481,0.1,227.23,227.22,30.6704286]
["bitfinex","SOLUSD",1759985555689,0.1,227.23,227.22,61.2304286]
["bitfinex","SOLUSD",1759985557465,0.1,227.23,227.22,62.99172843]
["bitfinex","SOLUSD",1759985561494,1e-08,227.24,227.22,63.43183053]
["bitfinex","SOLUSD",1759985561694,1e-08,227.24,227.23,13.16237782]
["bitfinex","SOLUSD",1759985561873,0.1,227.29,227.28,12.51237782]
["bitfinex","SOLUSD",1759985562076,0.1,227.29,227.28,43.05237782]
["bitfinex","SOLUSD",1759985562277,0.1,227.29,227.28,43.70237782]
["bitfinex","SOLUSD",1759985562781,0.1,227.29,227.28,45.46313494]
["bitfinex","SOLUSD",1759985563091,0.1,227.29,227.28,14.92313494]
["bitfinex","SOLUSD",1759985563288,0.1,227.29,227.28,49.86299414]
["bitfinex","SOLUSD",1759985563489,0.1,227.29,227.28,19.32299414]
["bitfinex","SOLUSD",1759985563695,0.1,227.29,227.28,49.86299414]
["bitfinex","SOLUSD",1759985563988,0.1,227.29,227.28,19.32299414]
["bitfinex","SOLUSD",1759985564681,0.1,227.29,227.28,17.68709153]
["bitfinex","SOLUSD",1759985564990,0.1,227.29,227.28,49.86299414]
["bitfinex","SOLUSD",1759985567810,0.1,227.29,227.28,18.67299414]
["bitfinex","SOLUSD",1759985568095,0.1,227.29,227.28,49.21299414]
["bitfinex","SOLUSD",1759985568685,0.1,227.29,227.28,17.03709153]
["bitfinex","SOLUSD",1759985568981,0.1,227.29,227.28,48.12223702]
["bitfinex","SOLUSD",1759985569285,0.1,227.29,227.28,49.21299414]
["bitfinex","SOLUSD",1759985572189,0.1,227.29,227.28,49.88299414]
["bitfinex","SOLUSD",1759985573396,0.1,227.29,227.28,49.21299414]
["bitfinex","SOLUSD",1759985573593,0.1,227.29,227.28,49.88299414]
["bitfinex","SOLUSD",1759985574305,0.75,227.29,227.28,47.45223702]
["bitfinex","SOLUSD",1759985574504,0.75,227.29,227.28,15.27633441]
["bitfinex","SOLUSD",1759985574808,0.75,227.29,227.28,45.81633441]
["bitfinex","SOLUSD",1759985582721,0.75,227.29,227.28,15.27633441]
["bitfinex","SOLUSD",1759985582901,0.75,227.29,227.28,45.81633441]
["bitfinex","SOLUSD",1759985584826,0.75,227.29,227.26,4.40008845]
["bitfinex","SOLUSD",1759985585120,1.73590261,227.29,227.27,30.54]
["bitfinex","SOLUSD",1759985585498,0.65,227.28,227.27,41.41647521]
["bitfinex","SOLUSD",1759985586107,0.65,227.28,227.27,45.81652801]
["bitfinex","SOLUSD",1759985586619,0.65,227.28,227.27,15.27652801]
["bitfinex","SOLUSD",1759985586918,0.65,227.28,227.27,45.81652801]
["bitfinex","SOLUSD",1759985587213,0.65,227.28,227.26,25.20024641]
["bitfinex","SOLUSD",1759985587404,0.65,227.28,227.27,51.34]
["bitfinex","SOLUSD",1759985588188,0.65,227.28,227.27,20.8]
["bitfinex","SOLUSD",1759985588410,2.28590261,227.28,227.23,15.27730256]
["bitfinex","SOLUSD",1759985588613,2.31590261,227.27,227.24,30.54]
["bitfinex","SOLUSD",1759985588805,0.68,227.26,227.24,30.54]
["bitfinex","SOLUSD",1759985589005,1.63590261,227.27,227.26,20.8]
["bitfinex","SOLUSD",1759985589205,1.63590261,227.27,227.26,51.34]
["bitfinex","SOLUSD",1759985589720,2.31590261,227.27,227.26,51.34]
["bitfinex","SOLUSD",1759985589891,1.63590261,227.27,227.26,51.34]
["bitfinex","SOLUSD",1759985590098,0.1,227.29,227.26,68.97262423]
["bitfinex","SOLUSD",1759985590297,0.1,227.29,227.28,12.51237782]
["bitfinex","SOLUSD",1759985590516,0.1,227.29,227.28,43.05237782]
["bitfinex","SOLUSD",1759985590718,0.1,227.29,227.28,43.77237782]
["bitfinex","SOLUSD",1759985591308,0.1,227.29,227.28,48.17223702]
["bitfinex","SOLUSD",1759985592718,0.1,227.29,227.28,49.93314917]
["bitfinex","SOLUSD",1759985603805,0.1,227.29,227.28,48.29724656]
["bitfinex","SOLUSD",1759985604000,0.1,227.29,227.28,49.93314917]
["bitfinex","SOLUSD",1759985605107,0.1,227.29,227.28,47.57724656]
["bitfinex","SOLUSD",1759985605307,0.1,227.29,227.28,49.21314917]
["bitfinex","SOLUSD",1759985605912,0.1,227.29,227.28,17.03724656]
["bitfinex","SOLUSD",1759985606125,0.78,227.29,227.28,45.81633441]
["bitfinex","SOLUSD",1759985606816,0.1,227.29,227.28,48.17223702]
["bitfinex","SOLUSD",1759985607132,0.1,227.34,227.33,15.27536668]
["bitfinex","SOLUSD",1759985607352,0.1,227.34,227.33,47.49126929]
["bitfinex","SOLUSD",1759985607714,0.1,227.34,227.33,48.21126929]
["bitfinex","SOLUSD",1759985608038,0.1,227.34,227.33,61.41578523]
["bitfinex","SOLUSD",1759985609941,0.1,227.34,227.33,62.33318487]
["bitfinex","SOLUSD",1759985614425,0.1,227.34,227.33,49.12866893]
["bitfinex","SOLUSD",1759985614943,0.1,227.34,227.33,51.68197118]
["bitfinex","SOLUSD",1759985619361,0.1,227.34,227.33,55.26944239]
["bitfinex","SOLUSD",1759985620241,0.1,227.34,227.33,49.12866893]
["bitfinex","SOLUSD",1759985620563,0.1,227.34,227.33,51.68197118]
["bitfinex","SOLUSD",1759985624026,10.98885778,227.51,227.37,31.67647521]
["bitfinex","SOLUSD",1759985624231,2.55330225,227.42,227.41,20.8]
["bitfinex","SOLUSD",1759985624451,3.22330225,227.42,227.41,51.36]
["bitfinex","SOLUSD",1759985624844,3.22330225,227.42,227.41,62.23647521]
["bitfinex","SOLUSD",1759985625259,3.22330225,227.42,227.41,51.36]
["bitfinex","SOLUSD",1759985625439,0.67,227.42,227.41,20.8]
["bitfinex","SOLUSD",1759985625638,3.22330225,227.42,227.41,51.36]
["bitfinex","SOLUSD",1759985626664,16.06004506,227.42,227.33,7.88171628]
["bitfinex","SOLUSD",1759985626849,2.55330225,227.36,227.34,30.58]
["bitfinex","SOLUSD",1759985627047,0.67,227.35,227.34,30.58]
["bitfinex","SOLUSD",1759985627241,2.55330225,227.37,227.34,30.58]
["bitfinex","SOLUSD",1759985627456,2.55330225,227.37,227.36,20.8]
["bitfinex","SOLUSD",1759985627851,3.22330225,227.37,227.36,20.8]
["bitfinex","SOLUSD",1759985631267,0.67,227.37,227.36,20.8]
["bitfinex","SOLUSD",1759985631647,0.67,227.37,227.36,30.58]
["bitfinex","SOLUSD",1759985633166,4.39746921,227.41,227.36,34.97821238]
["bitfinex","SOLUSD",1759985633167,0.71,227.4,227.36,34.97821238]
["bitfinex","SOLUSD",1759985633357,3.26330225,227.39,227.36,34.97821238]
["bitfinex","SOLUSD",1759985633557,0.71,227.38,227.36,34.97821238]
["bitfinex","SOLUSD",1759985633739,0.71,227.4,227.37,10.87647521]
["bitfinex","SOLUSD",1759985633946,3.26330225,227.42,227.38,30.58]
["bitfinex","SOLUSD",1759985634143,3.26330225,227.42,227.38,31.24]
["bitfinex","SOLUSD",1759985634364,0.71,227.42,227.39,10.87647521]
["bitfinex","SOLUSD",1759985634549,0.1,227.46,227.4,30.58]
["bitfinex","SOLUSD",1759985634550,3.26330225,227.44,227.4,30.58]
["bitfinex","SOLUSD",1759985636064,2.55330225,227.43,227.4,34.97747212]
["bitfinex","SOLUSD",1759985636576,3.26330225,227.43,227.4,34.97747212]
["bitfinex","SOLUSD",1759985636875,4.39661315,227.45,227.4,34.97747212]
["bitfinex","SOLUSD",1759985636876,3.26330225,227.42,227.4,34.97747212]
["bitfinex","SOLUSD",1759985637075,0.71,227.42,227.4,34.97747212]
["bitfinex","SOLUSD",1759985637273,3.26330225,227.42,227.4,34.97747212]
["bitfinex","SOLUSD",1759985637776,2.55330225,227.42,227.4,34.97747212]
["bitfinex","SOLUSD",1759985638175,3.26330225,227.45,227.41,10.87647521]
["bitfinex","SOLUSD",1759985638360,3.26330225,227.45,227.42,30.58]
["bitfinex","SOLUSD",1759985638765,0.1,227.46,227.45,10.87647521]
["bitfinex","SOLUSD",1759985639108,0.1,227.46,227.45,41.45647521]
["bitfinex","SOLUSD",1759985639275,0.81,227.46,227.39,0.66]
["bitfinex","SOLUSD",1759985639472,2.55330225,227.44,227.4,11.53647521]
["bitfinex","SOLUSD",1759985639777,2.55330225,227.42,227.41,30.62]
["bitfinex","SOLUSD",1759985639980,3.26330225,227.42,227.31,0.66]
["bitfinex","SOLUSD",1759985640181,2.55330225,227.39,227.33,2.55330225]
["bitfinex","SOLUSD",1759985640351,2.55330225,227.45,227.38,2.55330225]
["bitfinex","SOLUSD",1759985640557,2.55330225,227.45,227.39,44.74977746]
["bitfinex","SOLUSD",1759985640889,2.55330225,227.45,227.4,0.66]
["bitfinex","SOLUSD",1759985641090,0.1,227.46,227.42,10.87647521]
["bitfinex","SOLUSD",1759985641288,2.55330225,227.43,227.38,0.66]
["bitfinex","SOLUSD",1759985641496,0.1,227.46,227.39,20.8]
["bitfinex","SOLUSD",1759985641497,3.26330225,227.42,227.39,20.8]
["bitfinex","SOLUSD",1759985641651,0.71,227.45,227.4,42.23647521]
["bitfinex","SOLUSD",1759985641856,0.71,227.45,227.4,30.7]
["bitfinex","SOLUSD",1759985642057,0.1,227.46,227.43,10.87647521]
["bitfinex","SOLUSD",1759985642257,0.1,227.46,227.44,30.74]
["bitfinex","SOLUSD",1759985642478,0.1,227.46,227.45,10.87647521]
["bitfinex","SOLUSD",1759985642663,0.1,227.46,227.45,14.08977746]
["bitfinex","SOLUSD",1759985642862,0.1,227.46,227.45,10.87647521]
["bitfinex","SOLUSD",1759985643064,3.36330225,227.46,227.42,4.39715064]
["bitfinex","SOLUSD",1759985643381,0.1,227.46,227.44,10.87647521]
["bitfinex","SOLUSD",1759985643572,0.1,227.46,227.44,11.53647521]
["bitfinex","SOLUSD",1759985643894,0.1,227.46,227.45,30.78]
["bitfinex","SOLUSD",1759985644353,7.75967963,227.46,227.38,4.39792417]
["bitfinex","SOLUSD",1759985644553,2.55330225,227.41,227.39,41.69647521]
["bitfinex","SOLUSD",1759985644772,4.49637738,227.46,227.39,41.69647521]
["bitfinex","SOLUSD",1759985644773,0.1,227.46,227.4,0.66]
["bitfinex","SOLUSD",1759985644974,2.65330225,227.46,227.4,0.66]
["bitfinex","SOLUSD",1759985645168,2.55330225,227.43,227.39,41.69647521]
["bitfinex","SOLUSD",1759985645368,2.55330225,227.42,227.4,30.82]
["bitfinex","SOLUSD",1759985645573,2.55330225,227.43,227.4,31.48]
["bitfinex","SOLUSD",1759985645884,2.65330225,227.46,227.41,11.52647521]
["bitfinex","SOLUSD",1759985646085,0.1,227.46,227.43,10.87647521]
["bitfinex","SOLUSD",1759985646385,0.1,227.46,227.44,31.51]
["bitfinex","SOLUSD",1759985646759,0.1,227.46,227.45,11.52647521]
["bitfinex","SOLUSD",1759985646960,0.1,227.46,227.45,10.87647521]
["bitfinex","SOLUSD",1759985647289,0.1,227.46,227.45,11.52647521]
["bitfinex","SOLUSD",1759985647798,0.1,227.46,227.45,10.87647521]
["bitfinex","SOLUSD",1759985648888,0.1,227.46,227.41,20.8]
["bitfinex","SOLUSD",1759985648889,3.36330225,227.46,227.41,20.8]
["bitfinex","SOLUSD",1759985649078,2.55330225,227.43,227.42,30.88]
["bitfinex","SOLUSD",1759985649284,0.1,227.46,227.43,10.87647521]
["bitfinex","SOLUSD",1759985649595,0.1,227.46,227.43,11.52647521]
["bitfinex","SOLUSD",1759985649990,0.1,227.46,227.44,31.55]
["bitfinex","SOLUSD",1759985650600,0.1,227.46,227.44,35.94675596]
["bitfinex","SOLUSD",1759985650913,0.1,227.46,227.45,0.65]
["bitfinex","SOLUSD",1759985651091,0.1,227.46,227.44,35.29675596]
["bitfinex","SOLUSD",1759985651289,0.1,227.46,227.44,30.9]
["bitfinex","SOLUSD",1759985651485,2.65330225,227.46,227.44,30.9]
["bitfinex","SOLUSD",1759985651718,2.65330225,227.46,227.44,35.29673726]
["bitfinex","SOLUSD",1759985651893,0.1,227.46,227.44,35.29673726]
["bitfinex","SOLUSD",1759985652094,2.65330225,227.46,227.44,30.9]
["bitfinex","SOLUSD",1759985652294,2.65330225,227.46,227.29,34.3]
["bitfinex","SOLUSD",1759985652295,3.26330225,227.45,227.29,34.3]
["bitfinex","SOLUSD",1759985652490,2.55330225,227.42,227.38,0.65]
["bitfinex","SOLUSD",1759985652800,2.55330225,227.43,227.39,42.42647521]
["bitfinex","SOLUSD",1759985652986,2.55330225,227.43,227.4,30.9]
["bitfinex","SOLUSD",1759985653611,2.55330225,227.42,227.4,30.9]
["bitfinex","SOLUSD",1759985654191,0.1,227.46,227.41,15.92365681]
["bitfinex","SOLUSD",1759985654400,2.55330225,227.45,227.41,15.27380062]
["bitfinex","SOLUSD",1759985654596,2.55330225,227.44,227.41,10.87647521]
["bitfinex","SOLUSD",1759985654803,2.55330225,227.43,227.4,30.9]
["bitfinex","SOLUSD",1759985655000,2.55330225,227.41,227.36,20.8]
["bitfinex","SOLUSD",1759985655203,0.71,227.43,227.39,20.8]
["bitfinex","SOLUSD",1759985655204,2.55330225,227.4,227.39,20.8]
["bitfinex","SOLUSD",1759985655398,2.55330225,227.41,227.39,30.92]
["bitfinex","SOLUSD",1759985656296,2.55330225,227.43,227.41,20.8]
["bitfinex","SOLUSD",1759985656600,2.55330225,227.44,227.41,30.92]
["bitfinex","SOLUSD",1759985657129,2.55330225,227.43,227.41,30.92]
["bitfinex","SOLUSD",1759985657426,3.26330225,227.42,227.41,30.92]
["bitfinex","SOLUSD",1759985657794,3.26330225,227.42,227.33,10.87647521]
["bitfinex","SOLUSD",1759985658011,2.55330225,227.38,227.33,10.87647521]
["bitfinex","SOLUSD",1759985658313,2.55330225,227.38,227.35,10.87647521]
["bitfinex","SOLUSD",1759985658516,2.55330225,227.39,227.36,0.65]
["bitfinex","SOLUSD",1759985658710,2.55330225,227.4,227.37,30.94]
["bitfinex","SOLUSD",1759985658913,4.39689945,227.44,227.38,0.65]
["bitfinex","SOLUSD",1759985659101,2.55330225,227.42,227.38,0.65]
["bitfinex","SOLUSD",1759985659291,2.55330225,227.44,227.39,10.87647521]
["bitfinex","SOLUSD",1759985659489,2.55330225,227.42,227.4,30.94]
["bitfinex","SOLUSD",1759985660394,2.55330225,227.42,227.4,35.33751709]
["bitfinex","SOLUSD",1759985660595,0.1,227.46,227.41,11.52647521]
["bitfinex","SOLUSD",1759985660800,0.1,227.46,227.44,20.8]
["bitfinex","SOLUSD",1759985660989,0.1,227.46,227.44,51.78]
["bitfinex","SOLUSD",1759985661214,0.1,227.46,227.44,52.43]
["bitfinex","SOLUSD",1759985661901,0.1,227.46,227.45,4.39657067]
["bitfinex","SOLUSD",1759985662104,0.1,227.46,227.45,15.92304588]
["bitfinex","SOLUSD",1759985664897,2.65330225,227.46,227.44,51.78]
["bitfinex","SOLUSD",1759985665104,0.1,227.46,227.45,0.65]
["bitfinex","SOLUSD",1759985666130,0.1,227.46,227.45,30.96]
["bitfinex","SOLUSD",1759985666300,0.1,227.46,227.45,42.48647521]
["bitfinex","SOLUSD",1759985666809,0.1,227.46,227.45,46.23304588]
["bitfinex","SOLUSD",1759985667013,0.1,227.46,227.45,46.88304588]
["bitfinex","SOLUSD",1759985667324,0.1,227.46,227.45,51.76]
["bitfinex","SOLUSD",1759985667622,0.1,227.46,227.45,52.41]
["bitfinex","SOLUSD",1759985667824,0.1,227.46,227.45,63.28647521]
["bitfinex","SOLUSD",1759985668207,0.1,227.46,227.45,62.63647521]
["bitfinex","SOLUSD",1759985668807,0.1,227.46,227.45,67.68304588]
["bitfinex","SOLUSD",1759985669425,0.1,227.46,227.45,67.03304588]
["bitfinex","SOLUSD",1759985669628,0.1,227.46,227.45,36.07304588]
["bitfinex","SOLUSD",1759985669802,0.1,227.46,227.45,51.76]
["bitfinex","SOLUSD",1759985670212,0.1,227.46,227.45,56.15657067]
["bitfinex","SOLUSD",1759985671024,0.1,227.46,227.45,20.8]
["bitfinex","SOLUSD",1759985671222,2.44334312,227.46,227.45,51.76]
["bitfinex","SOLUSD",1759985671402,2.44334312,227.46,227.45,30.96]
["bitfinex","SOLUSD",1759985671603,1.73334312,227.46,227.43,4.39678924]
["bitfinex","SOLUSD",1759985671809,1.73334312,227.46,227.44,30.96]
["bitfinex","SOLUSD",1759985672122,0.1,227.46,227.44,36.00673295]
["bitfinex","SOLUSD",1759985672822,0.1,227.46,227.44,35.35673295]
["bitfinex","SOLUSD",1759985674411,0.1,227.46,227.45,0.65]
["bitfinex","SOLUSD",1759985675438,0.1,227.46,227.45,13.15981833]
["bitfinex","SOLUSD",1759985676446,0.1,227.46,227.45,17.556389]
["bitfinex","SOLUSD",1759985676810,0.1,227.46,227.45,15.92304588]
["bitfinex","SOLUSD",1759985677010,0.1,227.46,227.45,51.74]
["bitfinex","SOLUSD",1759985678712,0.1,227.46,227.45,56.13657067]
["bitfinex","SOLUSD",1759985680626,0.1,227.46,227.45,51.74]
["bitfinex","SOLUSD",1759985680837,0.78,227.46,227.45,30.94]
["bitfinex","SOLUSD",1759985681316,0.1,227.46,227.45,30.94]
["bitfinex","SOLUSD",1759985681643,1.73334312,227.46,227.45,30.94]
["bitfinex","SOLUSD",1759985681813,2.41334312,227.46,227.45,30.94]
["bitfinex","SOLUSD",1759985682014,1.73334312,227.46,227.45,30.94]
["bitfinex","SOLUSD",1759985682324,1.73334312,227.46,227.44,30.94]
["bitfinex","SOLUSD",1759985682528,2.31334312,227.45,227.3,2.29516111]
["bitfinex","SOLUSD",1759985682725,0.1,227.46,227.3,2.29516111]
["bitfinex","SOLUSD",1759985682726,1.63334312,227.42,227.4,4.39753737]
["bitfinex","SOLUSD",1759985682927,1.63334312,227.42,227.41,30.92]
["bitfinex","SOLUSD",1759985683132,1.63334312,227.43,227.41,30.92]
["bitfinex","SOLUSD",1759985683639,0.68,227.44,227.41,30.92]
["bitfinex","SOLUSD",1759985683841,2.31334312,227.44,227.41,30.92]
["bitfinex","SOLUSD",1759985684716,1.63334312,227.44,227.41,30.92]
["bitfinex","SOLUSD",1759985685740,5.17646928,227.46,227.41,30.92]
["bitfinex","SOLUSD",1759985685946,1.63334312,227.44,227.41,35.31734376]
["bitfinex","SOLUSD",1759985686330,1.63334312,227.43,227.41,30.92]
["bitfinex","SOLUSD",1759985687044,0.68,227.44,227.41,30.92]
["bitfinex","SOLUSD",1759985687223,2.31334312,227.43,227.41,30.92]
["bitfinex","SOLUSD",1759985687548,2.31334312,227.42,227.41,30.92]
["bitfinex","SOLUSD",1759985687718,1.63334312,227.42,227.38,21.5]
["bitfinex","SOLUSD",1759985687921,1.63334312,227.4,227.37,10.87647521]
["bitfinex","SOLUSD",1759985688122,1.63334312,227.4,227.38,30.92]
["bitfinex","SOLUSD",1759985688123,1.63334312,227.39,227.38,30.92]
["bitfinex","SOLUSD",1759985689225,2.31334312,227.39,227.38,30.92]
["bitfinex","SOLUSD",1759985689425,2.31334312,227.39,227.36,30.92]
["bitfinex","SOLUSD",1759985689620,1.63334312,227.38,227.36,30.92]
["bitfinex","SOLUSD",1759985689842,2.31334312,227.39,227.36,30.92]
["bitfinex","SOLUSD",1759985690041,1.63334312,227.41,227.37,0.7]
["bitfinex","SOLUSD",1759985690249,1.63334312,227.42,227.38,30.92]
["bitfinex","SOLUSD",1759985690426,1.63334312,227.42,227.39,0.7]
["bitfinex","SOLUSD",1759985691034,0.1,227.46,227.4,31.62]
["bitfinex","SOLUSD",1759985691247,1.73334312,227.46,227.41,0.7]
["bitfinex","SOLUSD",1759985691436,1.73334312,227.46,227.42,31.62]
["bitfinex","SOLUSD",1759985692139,1.73334312,227.46,227.42,30.92]
["bitfinex","SOLUSD",1759985692338,1.73334312,227.46,227.42,31.62]
["bitfinex","SOLUSD",1759985693761,0.1,227.46,227.43,2.33334312]
["bitfinex","SOLUSD",1759985693953,0.1,227.46,227.44,31.62]
["bitfinex","SOLUSD",1759985694335,0.1,227.46,227.45,0.7]
["bitfinex","SOLUSD",1759985695365,0.1,227.46,227.45,5.09657067]
["bitfinex","SOLUSD",1759985695865,0.1,227.46,227.45,6.72991379]
["bitfinex","SOLUSD",1759985696642,0.1,227.46,227.45,17.606389]
["bitfinex","SOLUSD",1759985700268,0.1,227.46,227.45,0.7]
["bitfinex","SOLUSD",1759985700449,0.1,227.46,227.45,30.9]
["bitfinex","SOLUSD",1759985700656,0.1,227.46,227.45,31.6]
["bitfinex","SOLUSD",1759985700863,0.1,227.46,227.45,44.10981833]
["bitfinex","SOLUSD",1759985701062,0.1,227.46,227.45,42.47647521]
["bitfinex","SOLUSD",1759985702056,0.1,227.46,227.45,46.87304588]
["bitfinex","SOLUSD",1759985702661,0.1,227.46,227.45,48.506389]
["bitfinex","SOLUSD",1759985704053,0.1,227.46,227.45,30.9]
["bitfinex","SOLUSD",1759985704285,0.78,227.46,227.45,30.9]
["bitfinex","SOLUSD",1759985704487,0.78,227.46,227.41,38.40706783]
["bitfinex","SOLUSD",1759985704657,0.68,227.45,227.42,30.9]
["bitfinex","SOLUSD",1759985704863,0.1,227.46,227.42,30.9]
["bitfinex","SOLUSD",1759985705066,0.78,227.46,227.42,30.9]
["bitfinex","SOLUSD",1759985705277,0.1,227.46,227.42,31.6]
["bitfinex","SOLUSD",1759985705675,0.1,227.46,227.42,32.53334312]
["bitfinex","SOLUSD",1759985705875,0.1,227.46,227.43,0.71]
["bitfinex","SOLUSD",1759985706080,0.1,227.46,227.45,12.50981833]
["bitfinex","SOLUSD",1759985706571,0.1,227.46,227.45,13.21981833]
["bitfinex","SOLUSD",1759985707974,0.1,227.46,227.45,17.616389]
["bitfinex","SOLUSD",1759985708288,0.1,227.46,227.45,38.416389]
["bitfinex","SOLUSD",1759985710661,0.1,227.46,227.45,36.78304588]
["bitfinex","SOLUSD",1759985710987,0.1,227.46,227.45,66.97304588]
["bitfinex","SOLUSD",1759985711162,0.1,227.46,227.45,67.68304588]
["bitfinex","SOLUSD",1759985711586,0.1,227.46,227.45,68.606389]
["bitfinex","SOLUSD",1759985711758,0.1,227.46,227.45,66.97304588]
["bitfinex","SOLUSD",1759985711961,0.1,227.46,227.45,37.706389]
["bitfinex","SOLUSD",1759985712185,0.1,227.46,227.45,68.606389]
["bitfinex","SOLUSD",1759985712681,0.1,227.46,227.41,10.87647521]
["bitfinex","SOLUSD",1759985712682,0.82,227.46,227.41,10.87647521]
["bitfinex","SOLUSD",1759985712894,0.82,227.46,227.42,30.9]
["bitfinex","SOLUSD",1759985713686,0.1,227.46,227.43,1.63334312]
["bitfinex","SOLUSD",1759985713876,0.1,227.46,227.44,30.9]
["bitfinex","SOLUSD",1759985715186,0.1,227.46,227.44,35.29670501]
["bitfinex","SOLUSD",1759985715400,0.1,227.46,227.45,13.21981833]
["bitfinex","SOLUSD",1759985716591,0.1,227.46,227.45,17.616389]
["bitfinex","SOLUSD",1759985718494,0.1,227.46,227.45,38.416389]
["bitfinex","SOLUSD",1759985724591,0.1,227.46,227.45,37.706389]
["bitfinex","SOLUSD",1759985724791,0.1,227.46,227.45,69.276389]
["bitfinex","SOLUSD",1759985726382,0.1,227.46,227.45,67.64304588]
["bitfinex","SOLUSD",1759985726689,0.1,227.46,227.45,37.706389]
["bitfinex","SOLUSD",1759985727078,0.1,227.46,227.45,68.566389]
["bitfinex","SOLUSD",1759985728292,0.1,227.46,227.45,20.8]
["bitfinex","SOLUSD",1759985728498,0.82,227.46,227.45,53.29334312]
["bitfinex","SOLUSD",1759985728995,0.1,227.46,227.45,53.29334312]
["bitfinex","SOLUSD",1759985729295,0.1,227.46,227.45,57.68991379]
["bitfinex","SOLUSD",1759985729490,0.1,227.46,227.45,69.276389]
["bitfinex","SOLUSD",1759985729970,0.1,227.46,227.45,70.19341361]
["bitfinex","SOLUSD",1759985735200,0.1,227.46,227.45,74.58794782]
["bitfinex","SOLUSD",1759985737079,0.1,227.46,227.45,77.13831555]
["bitfinex","SOLUSD",1759985738090,0.1,227.46,227.45,74.58794782]
["bitfinex","SOLUSD",1759985741185,0.1,227.46,227.45,75.08794782]
["bitfinex","SOLUSD",1759985742102,0.1,227.46,227.45,74.37794782]
["bitfinex","SOLUSD",1759985742306,0.1,227.46,227.45,75.05794782]
["bitfinex","SOLUSD",1759985742704,0.1,227.46,227.45,44.19794782]
["bitfinex","SOLUSD",1759985743003,0.1,227.46,227.45,75.01794782]
["bitfinex","SOLUSD",1759985743795,1e-08,227.46,227.45,75.01794782]
["bitfinex","SOLUSD",1759985743982,1e-08,227.46,227.45,77.56831555]
["bitfinex","SOLUSD",1759985750802,1e-08,227.46,227.45,75.01794782]
["bitfinex","SOLUSD",1759985752483,1e-08,227.46,227.45,40.96758009]
["bitfinex","SOLUSD",1759985752690,0.67000001,227.46,227.45,39.12341361]
["bitfinex","SOLUSD",1759985752991,0.67000001,227.46,227.45,49.08341361]
["bitfinex","SOLUSD",1759985753805,1e-08,227.46,227.45,49.08341361]
["bitfinex","SOLUSD",1759985753995,1e-08,227.46,227.45,49.77341361]
["bitfinex","SOLUSD",1759985754200,1e-08,227.46,227.45,49.08341361]
["bitfinex","SOLUSD",1759985754511,1e-08,227.46,227.45,18.32341361]
["bitfinex","SOLUSD",1759985754812,0.67000001,227.46,227.45,49.10341361]
["bitfinex","SOLUSD",1759985755004,1e-08,227.46,227.45,49.10341361]
["bitfinex","SOLUSD",1759985755397,1e-08,227.46,227.45,49.79341361]
["bitfinex","SOLUSD",1759985755805,1e-08,227.46,227.45,49.29341361]
["bitfinex","SOLUSD",1759985756998,1e-08,227.46,227.45,48.60341361]
["bitfinex","SOLUSD",1759985757596,1e-08,227.46,227.45,17.82341361]
["bitfinex","SOLUSD",1759985757804,1e-08,227.46,227.45,48.60341361]
["bitfinex","SOLUSD",1759985759923,0.67000001,227.46,227.45,48.60341361]
["bitfinex","SOLUSD",1759985761312,0.67000001,227.46,227.45,46.05304588]
["bitfinex","SOLUSD",1759985761612,0.67000001,227.46,227.45,69.40341361]
["bitfinex","SOLUSD",1759985762401,1e-08,227.46,227.45,69.40341361]
["bitfinex","SOLUSD",1759985762601,0.67000001,227.46,227.45,69.40341361]
["bitfinex","SOLUSD",1759985765210,0.67000001,227.46,227.4,15.27385799]
["bitfinex","SOLUSD",1759985765416,0.67,227.45,227.42,10.87647521]
["bitfinex","SOLUSD",1759985765627,0.67,227.44,227.38,15.27439938]
["bitfinex","SOLUSD",1759985765827,0.71,227.43,227.4,10.87647521]
["bitfinex","SOLUSD",1759985766033,1e-08,227.46,227.42,20.8]
["bitfinex","SOLUSD",1759985766501,0.71,227.45,227.42,20.8]
["bitfinex","SOLUSD",1759985766817,0.71,227.44,227.43,20.8]
["bitfinex","SOLUSD",1759985767036,0.71,227.44,227.37,2.29448499]
["bitfinex","SOLUSD",1759985767220,0.71,227.43,227.4,2.55036773]
["bitfinex","SOLUSD",1759985767407,0.71,227.42,227.41,30.78]
["bitfinex","SOLUSD",1759985767819,0.71,227.42,227.41,33.33036773]
["bitfinex","SOLUSD",1759985768019,0.71,227.45,227.41,33.33036773]
["bitfinex","SOLUSD",1759985768229,0.71,227.45,227.41,31.49]
["bitfinex","SOLUSD",1759985768524,0.71,227.45,227.44,2.55036773]
["bitfinex","SOLUSD",1759985768723,0.71,227.44,227.43,33.35036773]
["bitfinex","SOLUSD",1759985769240,0.71,227.44,227.42,30.8]
["bitfinex","SOLUSD",1759985769411,0.71,227.43,227.41,30.8]
["bitfinex","SOLUSD",1759985769731,0.71,227.45,227.42,2.55036773]
["bitfinex","SOLUSD",1759985769909,0.71,227.44,227.42,2.55036773]
["bitfinex","SOLUSD",1759985770224,0.71,227.43,227.42,2.55036773]
["bitfinex","SOLUSD",1759985770629,0.71,227.45,227.42,6.94751837]
["bitfinex","SOLUSD",1759985770941,1e-08,227.46,227.43,33.37036773]
["bitfinex","SOLUSD",1759985771237,0.71,227.45,227.43,33.37036773]
["bitfinex","SOLUSD",1759985772028,0.71,227.45,227.44,10.87647521]
["bitfinex","SOLUSD",1759985772334,1e-08,227.46,227.44,13.42684294]
["bitfinex","SOLUSD",1759985772541,1e-08,227.46,227.45,30.82]
["bitfinex","SOLUSD",1759985773120,0.71000001,227.46,227.45,30.82]
["bitfinex","SOLUSD",1759985774440,0.71000001,227.46,227.44,30.8]
["bitfinex","SOLUSD",1759985774641,0.71,227.45,227.43,30.8]
["bitfinex","SOLUSD",1759985774818,1e-08,227.46,227.43,33.35036773]
["bitfinex","SOLUSD",1759985775211,1e-08,227.46,227.45,2.55036773]
["bitfinex","SOLUSD",1759985775413,1e-08,227.46,227.45,33.35036773]
["bitfinex","SOLUSD",1759985775840,1e-08,227.46,227.45,30.8]
["bitfinex","SOLUSD",1759985776016,0.71000001,227.46,227.45,30.8]
["bitfinex","SOLUSD",1759985777338,1e-08,227.46,227.45,30.8]
["bitfinex","SOLUSD",1759985778135,1e-08,227.46,227.45,37.7469384]
["bitfinex","SOLUSD",1759985778344,1e-08,227.46,227.45,49.33341361]
["bitfinex","SOLUSD",1759985782040,1e-08,227.46,227.45,51.09277672]
["bitfinex","SOLUSD",1759985782221,1e-08,227.46,227.45,53.64314445]
["bitfinex","SOLUSD",1759985782419,1e-08,227.46,227.45,51.09277672]
["bitfinex","SOLUSD",1759985783348,1e-08,227.46,227.45,51.53243378]
["bitfinex","SOLUSD",1759985784943,1e-08,227.46,227.45,51.09277672]
["bitfinex","SOLUSD",1759985785129,0.1,227.52,227.49,31.67647521]
["bitfinex","SOLUSD",1759985785445,0.1,227.52,227.51,15.2718864]
["bitfinex","SOLUSD",1759985786341,0.81,227.52,227.51,41.67647521]
["bitfinex","SOLUSD",1759985788146,0.81,227.52,227.51,46.0718864]
["bitfinex","SOLUSD",1759985789449,0.1,227.52,227.51,46.0718864]
["bitfinex","SOLUSD",1759985791033,0.1,227.52,227.51,30.8]
["bitfinex","SOLUSD",1759985791349,0.81,227.52,227.51,41.67647521]
["bitfinex","SOLUSD",1759985793334,0.1,227.52,227.51,41.67647521]
["bitfinex","SOLUSD",1759985793545,0.1,227.52,227.51,46.0718864]
["bitfinex","SOLUSD",1759985797956,0.1,227.52,227.51,41.67647521]
["bitfinex","SOLUSD",1759985799462,0.1,227.52,227.51,46.0718864]
["bitfinex","SOLUSD",1759985802873,0.1,227.52,227.51,41.67647521]
["bitfinex","SOLUSD",1759985803750,0.1,227.52,227.51,46.0718864]
["bitfinex","SOLUSD",1759985806165,0.1,227.52,227.51,47.70413386]
["bitfinex","SOLUSD",1759985807046,0.1,227.52,227.51,48.36413386]
["bitfinex","SOLUSD",1759985807456,0.1,227.52,227.51,47.70413386]
["bitfinex","SOLUSD",1759985809071,0.1,227.52,227.51,30.8]
["bitfinex","SOLUSD",1759985810364,0.1,227.52,227.51,47.70413386]
["bitfinex","SOLUSD",1759985810756,0.1,227.52,227.51,47.60413386]
["bitfinex","SOLUSD",1759985811766,0.1,227.52,227.51,45.9718864]
["bitfinex","SOLUSD",1759985813870,0.1,227.52,227.49,4.39564919]
["bitfinex","SOLUSD",1759985813871,0.77,227.52,227.49,4.39564919]
["bitfinex","SOLUSD",1759985814083,0.67,227.51,227.5,20.8]
["bitfinex","SOLUSD",1759985814288,2.30224746,227.51,227.42,4.397121]
["bitfinex","SOLUSD",1759985814574,0.67,227.5,227.46,1.63224746]
["bitfinex","SOLUSD",1759985814781,6.79746729,227.52,227.47,30.72]
["bitfinex","SOLUSD",1759985814960,0.77,227.52,227.47,32.35224746]
["bitfinex","SOLUSD",1759985815156,0.77,227.52,227.48,0.66]
["bitfinex","SOLUSD",1759985815472,0.1,227.52,227.49,30.72]
["bitfinex","SOLUSD",1759985815703,0.67,227.51,227.5,30.72]
["bitfinex","SOLUSD",1759985817290,0.67,227.51,227.49,30.72]
["bitfinex","SOLUSD",1759985817604,2.30224746,227.5,227.46,20.8]
["bitfinex","SOLUSD",1759985817795,0.67,227.49,227.47,30.72]
["bitfinex","SOLUSD",1759985818001,0.67,227.48,227.47,30.72]
["bitfinex","SOLUSD",1759985818403,2.30224746,227.5,227.47,30.72]
["bitfinex","SOLUSD",1759985818605,0.67,227.49,227.47,30.72]
["bitfinex","SOLUSD",1759985818907,2.30224746,227.49,227.47,30.72]
["bitfinex","SOLUSD",1759985819110,1.63224746,227.5,227.47,30.72]
["bitfinex","SOLUSD",1759985819320,2.30224746,227.51,227.47,35.11616178]
["bitfinex","SOLUSD",1759985819505,2.30224746,227.51,227.47,35.77616178]
["bitfinex","SOLUSD",1759985819700,0.67,227.5,227.47,30.72]
["bitfinex","SOLUSD",1759985820087,1.63224746,227.5,227.47,30.72]
["bitfinex","SOLUSD",1759985820282,1.63224746,227.5,227.47,35.77611856]
["bitfinex","SOLUSD",1759985820712,1.63224746,227.51,227.47,35.77611856]
["bitfinex","SOLUSD",1759985821013,0.1,227.52,227.47,35.11611856]
["bitfinex","SOLUSD",1759985821308,2.40224746,227.52,227.48,0.66]
["bitfinex","SOLUSD",1759985821687,1.73224746,227.52,227.48,0.66]
["bitfinex","SOLUSD",1759985821891,1.73224746,227.52,227.49,30.72]
["bitfinex","SOLUSD",1759985822086,0.1,227.52,227.49,31.38]
["bitfinex","SOLUSD",1759985822712,1.73224746,227.52,227.49,31.38]
["bitfinex","SOLUSD",1759985823214,1.63224746,227.5,227.49,30.7]
["bitfinex","SOLUSD",1759985823389,2.30224746,227.5,227.49,30.7]
["bitfinex","SOLUSD",1759985823717,0.1,227.52,227.49,30.7]
["bitfinex","SOLUSD",1759985823913,1.63224746,227.51,227.49,31.36]
["bitfinex","SOLUSD",1759985824226,1.63224746,227.51,227.49,30.7]
["bitfinex","SOLUSD",1759985824227,2.30224746,227.51,227.49,30.7]
["bitfinex","SOLUSD",1759985824520,1.63224746,227.51,227.49,30.7]
["bitfinex","SOLUSD",1759985829203,1.63224746,227.51,227.49,31.42]
["bitfinex","SOLUSD",1759985829597,1.63224746,227.51,227.49,30.7]
["bitfinex","SOLUSD",1759985829804,1.73224746,227.52,227.49,31.42]
["bitfinex","SOLUSD",1759985830197,0.1,227.52,227.5,0.72]
["bitfinex","SOLUSD",1759985830410,0.1,227.52,227.51,0.72]
["bitfinex","SOLUSD",1759985830618,0.1,227.52,227.51,30.7]
["bitfinex","SOLUSD",1759985832622,0.1,227.52,227.51,31.42]
["bitfinex","SOLUSD",1759985832840,0.1,227.52,227.51,37.44765865]
["bitfinex","SOLUSD",1759985833325,0.1,227.52,227.51,35.81541119]
["bitfinex","SOLUSD",1759985833910,0.1,227.52,227.51,46.6918864]
["bitfinex","SOLUSD",1759985844961,0.1,227.52,227.51,46.6518864]
["bitfinex","SOLUSD",1759985846339,0.8,227.52,227.51,45.9318864]
["bitfinex","SOLUSD",1759985846747,0.1,227.52,227.51,45.9318864]
["bitfinex","SOLUSD",1759985847165,0.1,227.52,227.51,46.6518864]
["bitfinex","SOLUSD",1759985849869,0.1,227.52,227.51,15.9918864]
["bitfinex","SOLUSD",1759985850164,0.1,227.52,227.51,46.6518864]
["bitfinex","SOLUSD",1759985852262,0.1,227.52,227.51,45.9318864]
["bitfinex","SOLUSD",1759985852466,0.1,227.52,227.51,46.6518864]
["bitfinex","SOLUSD",1759985852645,0.1,227.52,227.51,45.9318864]
["bitfinex","SOLUSD",1759985852965,0.1,227.52,227.51,46.6518864]
["bitfinex","SOLUSD",1759985853436,0.1,227.52,227.51,30.66]
["bitfinex","SOLUSD",1759985853642,0.1,227.52,227.46,31.79063793]
["bitfinex","SOLUSD",1759985853643,3.35030112,227.52,227.45,10.87647521]
["bitfinex","SOLUSD",1759985853859,2.55030112,227.49,227.46,30.66]
["bitfinex","SOLUSD",1759985854167,3.25030112,227.49,227.46,30.66]
["bitfinex","SOLUSD",1759985854462,0.1,227.52,227.47,31.38]
["bitfinex","SOLUSD",1759985854463,2.55030112,227.5,227.47,31.38]
["bitfinex","SOLUSD",1759985854760,2.55030112,227.5,227.48,0.72]
["bitfinex","SOLUSD",1759985855262,2.55030112,227.5,227.47,35.05615787]
["bitfinex","SOLUSD",1759985855461,2.55030112,227.51,227.47,35.05615787]
["bitfinex","SOLUSD",1759985855763,0.71,227.5,227.47,35.05615787]
["bitfinex","SOLUSD",1759985855965,0.71,227.49,227.47,30.66]
["bitfinex","SOLUSD",1759985856470,2.55030112,227.49,227.47,30.66]
["bitfinex","SOLUSD",1759985856652,2.55030112,227.49,227.44,5.09665678]
["bitfinex","SOLUSD",1759985856653,3.26030112,227.48,227.44,10.87647521]
["bitfinex","SOLUSD",1759985856853,2.55030112,227.48,227.45,30.66]
["bitfinex","SOLUSD",1759985857160,3.26030112,227.48,227.45,30.66]
["bitfinex","SOLUSD",1759985858744,2.55030112,227.49,227.45,30.66]
["bitfinex","SOLUSD",1759985859060,3.26030112,227.49,227.45,31.36]
["bitfinex","SOLUSD",1759985859455,3.26030112,227.49,227.45,35.75656349]
["bitfinex","SOLUSD",1759985859843,0.71,227.48,227.45,35.05656349]
["bitfinex","SOLUSD",1759985860259,2.55030112,227.49,227.45,35.05656349]
["bitfinex","SOLUSD",1759985860550,3.26030112,227.49,227.45,35.75656349]
["bitfinex","SOLUSD",1759985861445,2.55030112,227.49,227.46,0.7]
["bitfinex","SOLUSD",1759985861642,2.55030112,227.5,227.47,31.36]
["bitfinex","SOLUSD",1759985862062,3.26030112,227.5,227.47,30.66]
["bitfinex","SOLUSD",1759985864056,3.26030112,227.49,227.47,30.66]
["bitfinex","SOLUSD",1759985864262,2.55030112,227.49,227.47,30.66]
["bitfinex","SOLUSD",1759985864575,0.71,227.51,227.47,31.33]
["bitfinex","SOLUSD",1759985864867,3.26030112,227.51,227.47,31.33]
["bitfinex","SOLUSD",1759985865072,7.6557712,227.51,227.47,31.33]
["bitfinex","SOLUSD",1759985865274,2.55030112,227.5,227.47,31.33]
["bitfinex","SOLUSD",1759985868173,5.10547008,227.51,227.47,31.33]
["bitfinex","SOLUSD",1759985868174,5.10547008,227.51,227.47,30.66]
["bitfinex","SOLUSD",1759985868376,2.55030112,227.5,227.47,31.33]
["bitfinex","SOLUSD",1759985868587,6.94598322,227.5,227.47,31.33]
["bitfinex","SOLUSD",1759985871272,2.55030112,227.5,227.47,31.33]
["bitfinex","SOLUSD",1759985872957,6.94593906,227.5,227.48,0.67]
["bitfinex","SOLUSD",1759985873984,2.55030112,227.49,227.47,30.66]
["bitfinex","SOLUSD",1759985874167,2.55030112,227.49,227.47,31.33]
["bitfinex","SOLUSD",1759985875380,6.94593906,227.5,227.47,31.33]
["bitfinex","SOLUSD",1759985876380,4.39563794,227.5,227.47,31.33]
["bitfinex","SOLUSD",1759985876588,4.39563794,227.5,227.48,0.67]
["bitfinex","SOLUSD",1759985876764,6.94593906,227.5,227.48,0.67]
["bitfinex","SOLUSD",1759985877270,6.94593906,227.5,227.47,30.66]
["bitfinex","SOLUSD",1759985877470,6.94593906,227.5,227.47,31.33]
["bitfinex","SOLUSD",1759985878159,6.94593906,227.5,227.47,0.67]
["bitfinex","SOLUSD",1759985878672,2.55030112,227.5,227.47,0.67]
["bitfinex","SOLUSD",1759985878981,3.26030112,227.49,227.46,30.66]
["bitfinex","SOLUSD",1759985879180,2.55030112,227.47,227.43,0.67]
["bitfinex","SOLUSD",1759985879360,2.55030112,227.47,227.43,30.66]
["bitfinex","SOLUSD",1759985879682,2.55030112,227.47,227.43,31.33]
["bitfinex","SOLUSD",1759985879981,2.55030112,227.47,227.44,0.67]
["bitfinex","SOLUSD",1759985881181,2.55030112,227.47,227.41,2.96448951]
["bitfinex","SOLUSD",1759985881182,2.55030112,227.45,227.41,2.96448951]
["bitfinex","SOLUSD",1759985881391,2.55030112,227.42,227.37,0.67]
["bitfinex","SOLUSD",1759985881561,0.71,227.43,227.38,0.67]
["bitfinex","SOLUSD",1759985881762,2.55030112,227.41,227.38,0.67]
["bitfinex","SOLUSD",1759985881987,2.55030112,227.41,227.39,0.67]
["bitfinex","SOLUSD",1759985882189,2.55030112,227.41,227.37,0.67]
["bitfinex","SOLUSD",1759985882486,6.94768703,227.41,227.36,2.55030112]
["bitfinex","SOLUSD",1759985882681,6.94768703,227.41,227.38,0.67]
["bitfinex","SOLUSD",1759985883376,6.94768703,227.41,227.37,0.67]
["bitfinex","SOLUSD",1759985883583,0.71,227.42,227.35,48.48526167]
["bitfinex","SOLUSD",1759985883782,2.55030112,227.42,227.38,0.67]
["bitfinex","SOLUSD",1759985883985,2.55030112,227.42,227.39,0.67]
["bitfinex","SOLUSD",1759985884587,6.94750264,227.42,227.39,0.67]
["bitfinex","SOLUSD",1759985886585,6.94750264,227.42,227.36,6.94850498]
["bitfinex","SOLUSD",1759985886789,7.64750264,227.42,227.37,0.7]
["bitfinex","SOLUSD",1759985886972,7.64750264,227.42,227.38,0.7]
["bitfinex","SOLUSD",1759985888282,7.64750264,227.42,227.36,6.94850498]
["bitfinex","SOLUSD",1759985888283,5.09738253,227.41,227.36,7.64850498]
["bitfinex","SOLUSD",1759985888785,5.09738253,227.41,227.37,0.7]
["bitfinex","SOLUSD",1759985889267,7.64768365,227.41,227.37,0.7]
["bitfinex","SOLUSD",1759985889962,6.94768365,227.41,227.35,48.48527071]
["bitfinex","SOLUSD",1759985890291,7.64784698,227.4,227.35,10.87647521]
["bitfinex","SOLUSD",1759985890475,7.64784698,227.4,227.35,41.53647521]
["bitfinex","SOLUSD",1759985890677,0.7,227.39,227.35,41.53647521]
["bitfinex","SOLUSD",1759985890871,2.55030112,227.37,227.32,0.7]
["bitfinex","SOLUSD",1759985891062,15.3913893,227.4,227.32,30.66]
["bitfinex","SOLUSD",1759985891265,2.55030112,227.38,227.33,0.7]
["bitfinex","SOLUSD",1759985891462,2.55030112,227.39,227.33,0.7]
["bitfinex","SOLUSD",1759985892102,3.25030112,227.39,227.33,0.7]
["bitfinex","SOLUSD",1759985892470,7.648168,227.39,227.33,7.64916736]
["bitfinex","SOLUSD",1759985892867,7.648168,227.39,227.34,0.7]
["bitfinex","SOLUSD",1759985893100,3.25030112,227.39,227.35,0.7]
["bitfinex","SOLUSD",1759985893394,7.64806881,227.39,227.35,0.7]
["bitfinex","SOLUSD",1759985894976,134.8,227.42,227.38,2.55030112]
["bitfinex","SOLUSD",1759985895175,134.8,227.42,227.39,0.7]
["bitfinex","SOLUSD",1759985895677,134.8,227.42,227.4,0.7]
["bitfinex","SOLUSD",1759985897083,134.8,227.42,227.41,2.55030112]
["bitfinex","SOLUSD",1759985897298,134.8,227.42,227.41,3.25030112]
["bitfinex","SOLUSD",1759985897479,4.39615196,227.48,227.41,3.25030112]
["bitfinex","SOLUSD",1759985897687,4.39615196,227.48,227.4,35.05752192]
["bitfinex","SOLUSD",1759985897688,4.39615196,227.48,227.44,2.55030112]
["bitfinex","SOLUSD",1759985897882,5.09615196,227.48,227.44,3.25030112]
["bitfinex","SOLUSD",1759985898076,5.09615196,227.48,227.44,0.7]
["bitfinex","SOLUSD",1759985898695,4.39615196,227.48,227.43,2.55030112]
["bitfinex","SOLUSD",1759985898914,4.39615196,227.48,227.44,0.7]
["bitfinex","SOLUSD",1759985899212,5.09615196,227.48,227.44,0.7]
["bitfinex","SOLUSD",1759985900732,7.64645308,227.48,227.44,0.7]
["bitfinex","SOLUSD",1759985900909,5.09635214,227.47,227.42,3.25030112]
["bitfinex","SOLUSD",1759985901228,2.55030112,227.45,227.39,23.35030112]
["bitfinex","SOLUSD",1759985901398,3.25030112,227.44,227.39,20.8]
["bitfinex","SOLUSD",1759985901603,0.7,227.43,227.39,20.8]
["bitfinex","SOLUSD",1759985901953,2.55030112,227.43,227.38,30.66]
["bitfinex","SOLUSD",1759985902107,3.25030112,227.43,227.38,35.75791063]
["bitfinex","SOLUSD",1759985902309,3.25030112,227.43,227.39,0.7]
["bitfinex","SOLUSD",1759985902513,0.7,227.43,227.38,38.30821175]
["bitfinex","SOLUSD",1759985902709,0.7,227.43,227.39,3.25030112]
["bitfinex","SOLUSD",1759985903318,0.7,227.43,227.39,0.7]
["bitfinex","SOLUSD",1759985903617,5.09699328,227.43,227.39,0.7]
["bitfinex","SOLUSD",1759985904836,0.7,227.42,227.38,37.60821175]
["bitfinex","SOLUSD",1759985905010,0.7,227.42,227.38,38.30821175]
["bitfinex","SOLUSD",1759985905624,0.7,227.42,227.38,31.36]
["bitfinex","SOLUSD",1759985905845,5.09720057,227.42,227.38,30.66]
["bitfinex","SOLUSD",1759985906018,0.7,227.41,227.36,24.05030112]
["bitfinex","SOLUSD",1759985906218,3.25030112,227.41,227.36,25.8983037]
["bitfinex","SOLUSD",1759985906526,3.25030112,227.41,227.37,0.7]
["bitfinex","SOLUSD",1759985906831,0.7,227.41,227.37,0.7]
["bitfinex","SOLUSD",1759985908427,0.7,227.4,227.35,33.91030112]
["bitfinex","SOLUSD",1759985908627,0.7,227.4,227.36,0.7]
["bitfinex","SOLUSD",1759985909317,6.94765966,227.41,227.36,0.7]
["bitfinex","SOLUSD",1759985909517,7.64765966,227.41,227.36,0.7]
["bitfinex","SOLUSD",1759985909947,7.64765966,227.41,227.35,37.60877104]
["bitfinex","SOLUSD",1759985910238,7.64765966,227.41,227.37,0.7]
["bitfinex","SOLUSD",1759985910442,5.0975772,227.4,227.35,38.30877104]
["bitfinex","SOLUSD",1759985910641,5.0975772,227.4,227.36,0.7]
["bitfinex","SOLUSD",1759985911643,7.64787832,227.4,227.36,0.7]
["bitfinex","SOLUSD",1759985912838,4.3975772,227.4,227.37,0.7]
["bitfinex","SOLUSD",1759985913040,4.39734837,227.41,227.38,0.7]
["bitfinex","SOLUSD",1759985913239,4.39734837,227.41,227.39,0.7]
["bitfinex","SOLUSD",1759985914051,4.39715064,227.42,227.39,0.7]
["bitfinex","SOLUSD",1759985915132,4.39715064,227.42,227.37,1.63409785]
["bitfinex","SOLUSD",1759985915447,5.09715064,227.42,227.37,1.63409785]
["bitfinex","SOLUSD",1759985915646,4.39715064,227.42,227.38,0.7]
["bitfinex","SOLUSD",1759985915847,4.39715064,227.42,227.37,1.63409785]
["bitfinex","SOLUSD",1759985916055,4.39715064,227.42,227.38,0.66]
["bitfinex","SOLUSD",1759985916439,6.03124849,227.42,227.38,0.66]
["bitfinex","SOLUSD",1759985916841,4.39715064,227.42,227.39,0.66]
["bitfinex","SOLUSD",1759985917150,4.39715064,227.42,227.4,0.66]
["bitfinex","SOLUSD",1759985917355,4.39715064,227.42,227.37,1.63409785]
["bitfinex","SOLUSD",1759985917542,4.39715064,227.42,227.38,0.66]
["bitfinex","SOLUSD",1759985917929,5.11715064,227.42,227.37,1.63409785]
["bitfinex","SOLUSD",1759985918124,5.117362,227.41,227.37,2.29409785]
["bitfinex","SOLUSD",1759985919138,5.117362,227.41,227.37,0.66]
["bitfinex","SOLUSD",1759985920251,4.397362,227.41,227.38,0.66]
["bitfinex","SOLUSD",1759985921255,4.39715064,227.42,227.38,0.66]
["bitfinex","SOLUSD",1759985921438,5.11715064,227.42,227.38,0.66]
["bitfinex","SOLUSD",1759985921956,4.39715064,227.42,227.37,1.63409785]
["bitfinex","SOLUSD",1759985922256,4.3969573,227.43,227.39,0.66]
["bitfinex","SOLUSD",1759985922450,4.3969573,227.43,227.4,0.66]
["bitfinex","SOLUSD",1759985922845,4.3969573,227.43,227.38,1.63409785]
["bitfinex","SOLUSD",1759985923233,1.63409785,227.39,227.34,30.66]
["bitfinex","SOLUSD",1759985923431,1.63409785,227.41,227.35,2.33409785]
["bitfinex","SOLUSD",1759985923636,1.63409785,227.41,227.36,0.7]
["bitfinex","SOLUSD",1759985923846,1.63409785,227.41,227.37,0.7]
["bitfinex","SOLUSD",1759985924042,0.68,227.42,227.37,0.7]
["bitfinex","SOLUSD",1759985924242,5.077344,227.41,227.37,0.7]
["bitfinex","SOLUSD",1759985926154,4.397344,227.41,227.38,0.7]
["bitfinex","SOLUSD",1759985926346,4.397344,227.41,227.37,0.7]
["bitfinex","SOLUSD",1759985926548,4.397344,227.41,227.37,2.33409785]
["bitfinex","SOLUSD",1759985926761,4.397344,227.41,227.38,0.7]
["bitfinex","SOLUSD",1759985926942,4.397344,227.41,227.37,0.7]
["bitfinex","SOLUSD",1759985927149,4.397344,227.41,227.37,2.33409785]
["bitfinex","SOLUSD",1759985927671,6.71124849,227.42,227.37,0.7]
["bitfinex","SOLUSD",1759985928467,0.68,227.41,227.36,1.63409785]
["bitfinex","SOLUSD",1759985928667,5.07753737,227.4,227.36,1.63409785]
["bitfinex","SOLUSD",1759985928858,4.39753737,227.4,227.37,0.7]
["bitfinex","SOLUSD",1759985929666,4.397344,227.41,227.36,1.63409785]
["bitfinex","SOLUSD",1759985929867,4.397344,227.41,227.37,0.7]
["bitfinex","SOLUSD",1759985930469,5.077344,227.41,227.37,0.7]
["bitfinex","SOLUSD",1759985934166,0.68,227.4,227.35,1.63409785]
["bitfinex","SOLUSD",1759985934363,5.07772777,227.4,227.36,0.7]
["bitfinex","SOLUSD",1759985934557,4.39772777,227.4,227.35,1.63409785]
["bitfinex","SOLUSD",1759985934764,4.39772777,227.4,227.37,0.7]
["bitfinex","SOLUSD",1759985935972,4.39772777,227.4,227.36,1.63409785]
["bitfinex","SOLUSD",1759985936178,5.07772777,227.4,227.36,2.33409785]
["bitfinex","SOLUSD",1759985937478,0.68,227.39,227.35,2.33409785]
["bitfinex","SOLUSD",1759985937683,0.68,227.4,227.35,2.33409785]
["bitfinex","SOLUSD",1759985938359,4.39771304,227.4,227.35,0.7]
["bitfinex","SOLUSD",1759985938554,5.07771304,227.4,227.36,0.7]
["bitfinex","SOLUSD",1759985940080,4.3973559,227.41,227.37,0.7]
["bitfinex","SOLUSD",1759985940279,5.0773559,227.41,227.37,0.7]
["bitfinex","SOLUSD",1759985941563,0.68,227.43,227.38,0.7]
["bitfinex","SOLUSD",1759985941778,0.68,227.42,227.38,0.7]
["bitfinex","SOLUSD",1759985942475,0.68,227.41,227.36,2.33409785]
["bitfinex","SOLUSD",1759985942682,4.39753737,227.4,227.37,0.7]
["bitfinex","SOLUSD",1759985943679,4.39753737,227.4,227.34,4.39869798]
["bitfinex","SOLUSD",1759985943883,0.68,227.39,227.35,2.33409785]
["bitfinex","SOLUSD",1759985944091,0.68,227.39,227.35,1.63409785]
["bitfinex","SOLUSD",1759985944289,4.39753737,227.4,227.36,0.7]
["bitfinex","SOLUSD",1759985944595,5.07753737,227.4,227.36,0.7]
["bitfinex","SOLUSD",1759985944800,4.39753737,227.4,227.35,6.03257203]
["bitfinex","SOLUSD",1759985945004,4.39753737,227.4,227.36,0.7]
["bitfinex","SOLUSD",1759985945180,4.39753737,227.4,227.37,0.7]
["bitfinex","SOLUSD",1759985945380,5.07753737,227.4,227.37,0.7]
["bitfinex","SOLUSD",1759985945576,5.07753737,227.4,227.36,0.7]
["bitfinex","SOLUSD",1759985945894,5.07753737,227.4,227.35,6.03257203]
["bitfinex","SOLUSD",1759985946206,4.39737417,227.41,227.37,0.67]
["bitfinex","SOLUSD",1759985946404,5.09737417,227.41,227.37,0.67]
["bitfinex","SOLUSD",1759985946782,5.09712086,227.43,227.38,2.30409785]
["bitfinex","SOLUSD",1759985946984,0.7,227.42,227.38,2.30409785]
["bitfinex","SOLUSD",1759985947799,5.09717189,227.42,227.38,2.30409785]
["bitfinex","SOLUSD",1759985948794,139.19690734,227.44,227.39,2.30409785]
["bitfinex","SOLUSD",1759985948993,139.19690734,227.44,227.4,0.67]
["bitfinex","SOLUSD",1759985949189,0.7,227.49,227.43,1.63409785]
["bitfinex","SOLUSD",1759985949497,0.7,227.49,227.41,0.67]
["bitfinex","SOLUSD",1759985949498,4.49523149,227.52,227.47,1.63409785]
["bitfinex","SOLUSD",1759985949703,4.49523149,227.52,227.47,2.30409785]
["bitfinex","SOLUSD",1759985949910,5.19523149,227.52,227.48,2.30409785]
["bitfinex","SOLUSD",1759985950078,0.1,227.52,227.51,1.63409785]
["bitfinex","SOLUSD",1759985950279,0.1,227.52,227.51,2.30409785]
["bitfinex","SOLUSD",1759985951104,0.1,227.52,227.51,1.63409785]
["bitfinex","SOLUSD",1759985951306,0.1,227.52,227.5,1.63409785]
["bitfinex","SOLUSD",1759985951609,0.1,227.52,227.5,2.30409785]
["bitfinex","SOLUSD",1759985951811,0.1,227.52,227.51,0.67]
["bitfinex","SOLUSD",1759985952409,0.1,227.52,227.51,2.30409785]
["bitfinex","SOLUSD",1759985953006,0.1,227.52,227.51,0.67]
["bitfinex","SOLUSD",1759985957710,0.1,227.52,227.51,2.30409785]
["bitfinex","SOLUSD",1759985959735,0.1,227.52,227.51,6.69950904]
["bitfinex","SOLUSD",1759985961712,0.1,227.52,227.51,17.57598425]
["bitfinex","SOLUSD",1759985962817,0.1,227.52,227.51,24.30395433]
["bitfinex","SOLUSD",1759985965329,0.1,227.52,227.51,17.57598425]
["bitfinex","SOLUSD",1759985965543,0.1,227.52,227.51,19.33526997]
["bitfinex","SOLUSD",1759985965932,0.1,227.52,227.51,32.34233619]
["bitfinex","SOLUSD",1759985967747,0.1,227.52,227.51,62.98233619]
["bitfinex","SOLUSD",1759985968258,0.1,227.57,227.55,31.67647521]
["bitfinex","SOLUSD",1759985968476,0.1,227.57,227.56,32.27409785]
["bitfinex","SOLUSD",1759985968761,0.1,227.57,227.56,43.82057306]
["bitfinex","SOLUSD",1759985969070,0.7,227.68,227.6,31.67647521]
["bitfinex","SOLUSD",1759985969232,0.7,227.68,227.63,1.63409785]
["bitfinex","SOLUSD",1759985969590,0.7,227.68,227.64,30.64]
["bitfinex","SOLUSD",1759985970230,0.1,227.69,227.64,35.03288526]
["bitfinex","SOLUSD",1759985970231,0.7,227.67,227.64,35.03288526]
["bitfinex","SOLUSD",1759985970430,0.7,227.67,227.64,36.66698311]
["bitfinex","SOLUSD",1759985971236,0.8,227.69,227.64,37.33698311]
["bitfinex","SOLUSD",1759985971444,0.7,227.68,227.64,37.33698311]
["bitfinex","SOLUSD",1759985971643,0.7,227.68,227.64,36.66698311]
["bitfinex","SOLUSD",1759985972031,0.1,227.69,227.64,36.66698311]
["bitfinex","SOLUSD",1759985972238,0.7,227.68,227.64,36.66698311]
["bitfinex","SOLUSD",1759985972437,0.7,227.67,227.64,36.66698311]
["bitfinex","SOLUSD",1759985972838,0.8,227.69,227.64,36.66698311]
["bitfinex","SOLUSD",1759985973033,0.8,227.69,227.64,30.64]
["bitfinex","SOLUSD",1759985973034,0.7,227.68,227.64,30.64]
["bitfinex","SOLUSD",1759985973240,2.33409785,227.67,227.62,10.87647521]
["bitfinex","SOLUSD",1759985973448,0.7,227.66,227.64,30.64]
["bitfinex","SOLUSD",1759985973637,1.63409785,227.67,227.64,30.64]
["bitfinex","SOLUSD",1759985973638,0.7,227.65,227.64,30.64]
["bitfinex","SOLUSD",1759985974438,2.33409785,227.65,227.59,33.31057306]
["bitfinex","SOLUSD",1759985974639,0.7,227.64,227.6,30.64]
["bitfinex","SOLUSD",1759985974863,0.7,227.64,227.6,32.94409785]
["bitfinex","SOLUSD",1759985975059,1.63409785,227.66,227.61,4.39348007]
["bitfinex","SOLUSD",1759985975362,0.7,227.66,227.62,31.31]
["bitfinex","SOLUSD",1759985975966,0.68,227.66,227.62,30.64]
["bitfinex","SOLUSD",1759985976463,0.68,227.66,227.62,31.32]
["bitfinex","SOLUSD",1759985976872,6.94017931,227.67,227.62,30.64]
["bitfinex","SOLUSD",1759985977090,0.68,227.65,227.62,30.64]
["bitfinex","SOLUSD",1759985977281,7.62017931,227.67,227.62,31.32]
["bitfinex","SOLUSD",1759985977449,0.68,227.66,227.62,31.32]
["bitfinex","SOLUSD",1759985978676,0.68,227.67,227.62,35.03325742]
["bitfinex","SOLUSD",1759985978875,0.68,227.67,227.62,35.71325742]
["bitfinex","SOLUSD",1759985979367,0.68,227.67,227.62,35.03325742]
["bitfinex","SOLUSD",1759985979558,0.68,227.67,227.62,35.71325742]
["bitfinex","SOLUSD",1759985979956,6.94013071,227.68,227.62,5.07325742]
["bitfinex","SOLUSD",1759985980158,6.94013071,227.68,227.6,4.39348171]
["bitfinex","SOLUSD",1759985980159,2.54782346,227.65,227.6,4.39348171]
["bitfinex","SOLUSD",1759985980371,2.54782346,227.65,227.61,30.62]
["bitfinex","SOLUSD",1759985980567,0.68,227.64,227.61,30.62]
["bitfinex","SOLUSD",1759985980765,0.68,227.63,227.62,30.62]
["bitfinex","SOLUSD",1759985981479,2.54782346,227.64,227.61,30.62]
["bitfinex","SOLUSD",1759985981683,7.62058566,227.65,227.61,30.62]
["bitfinex","SOLUSD",1759985981878,3.22782346,227.65,227.61,31.3]
["bitfinex","SOLUSD",1759985982177,2.54782346,227.65,227.62,0.68]
["bitfinex","SOLUSD",1759985982369,0.68,227.67,227.61,30.62]
["bitfinex","SOLUSD",1759985982370,3.22782346,227.67,227.63,0.68]
["bitfinex","SOLUSD",1759985982570,2.54782346,227.67,227.61,30.62]
["bitfinex","SOLUSD",1759985982775,6.93995276,227.68,227.64,0.68]
["bitfinex","SOLUSD",1759985983073,0.68,227.67,227.62,0.68]
["bitfinex","SOLUSD",1759985983269,0.68,227.67,227.63,0.68]
["bitfinex","SOLUSD",1759985983574,5.0724015,227.67,227.63,0.68]
["bitfinex","SOLUSD",1759985983761,7.62022496,227.67,227.63,0.68]
["bitfinex","SOLUSD",1759985984154,0.69,227.66,227.61,38.22121525]
["bitfinex","SOLUSD",1759985984568,6.94022496,227.67,227.62,0.66]
["bitfinex","SOLUSD",1759985984775,7.63022496,227.67,227.63,0.66]
["bitfinex","SOLUSD",1759985984980,7.63022496,227.67,227.64,30.62]
["bitfinex","SOLUSD",1759985986074,4.3921293,227.68,227.64,30.62]
["bitfinex","SOLUSD",1759985986276,2.54782346,227.67,227.64,31.28]
["bitfinex","SOLUSD",1759985986467,3.23782346,227.67,227.64,30.62]
["bitfinex","SOLUSD",1759985986667,2.54782346,227.67,227.64,30.62]
["bitfinex","SOLUSD",1759985986968,0.69,227.66,227.64,30.62]
["bitfinex","SOLUSD",1759985988355,7.63035048,227.66,227.64,30.62]
["bitfinex","SOLUSD",1759985988758,6.94035048,227.66,227.64,30.62]
["bitfinex","SOLUSD",1759985992783,3.23782346,227.65,227.63,30.62]
["bitfinex","SOLUSD",1759985993680,2.54782346,227.64,227.61,0.66]
["bitfinex","SOLUSD",1759985993868,2.54782346,227.63,227.61,30.62]
["bitfinex","SOLUSD",1759985994071,3.23782346,227.63,227.61,30.62]
["bitfinex","SOLUSD",1759985994380,3.23782346,227.63,227.58,0.66]
["bitfinex","SOLUSD",1759985994381,3.23782346,227.62,227.58,30.62]
["bitfinex","SOLUSD",1759985994568,2.54782346,227.6,227.58,30.62]
["bitfinex","SOLUSD",1759985994771,2.54782346,227.6,227.58,31.28]
["bitfinex","SOLUSD",1759985995280,0.69,227.62,227.58,30.62]
["bitfinex","SOLUSD",1759985995281,2.54782346,227.61,227.58,30.62]
["bitfinex","SOLUSD",1759985995460,2.54782346,227.61,227.58,31.28]
["bitfinex","SOLUSD",1759985995983,2.54782346,227.61,227.58,30.62]
["bitfinex","SOLUSD",1759985996164,6.94122572,227.62,227.59,0.66]
["bitfinex","SOLUSD",1759985997379,2.54782346,227.61,227.59,0.66]
["bitfinex","SOLUSD",1759985997889,6.94136747,227.61,227.58,30.62]
["bitfinex","SOLUSD",1759985998273,7.63136747,227.61,227.58,30.62]
["bitfinex","SOLUSD",1759985998677,6.94136747,227.61,227.58,31.28]
["bitfinex","SOLUSD",1759985999074,2.54782346,227.59,227.55,0.66]
["bitfinex","SOLUSD",1759985999276,2.54782346,227.58,227.56,30.62]
["bitfinex","SOLUSD",1759985999478,3.23782346,227.59,227.56,30.62]
["bitfinex","SOLUSD",1759985999790,4.39354401,227.61,227.56,30.62]
["bitfinex","SOLUSD",1759985999791,2.54782346,227.62,227.57,0.66]
["bitfinex","SOLUSD",1759985999978,2.54782346,227.62,227.56,30.62]
["bitfinex","SOLUSD",1759986000182,3.23782346,227.61,227.56,30.62]
["bitfinex","SOLUSD",1759986000375,3.23782346,227.6,227.56,0.66]
["bitfinex","SOLUSD",1759986000591,2.54782346,227.61,227.57,0.66]
["bitfinex","SOLUSD",1759986000888,2.54782346,227.62,227.57,0.66]
["bitfinex","SOLUSD",1759986001090,2.54782346,227.62,227.58,0.5]
["bitfinex","SOLUSD",1759986001292,4.39331085,227.62,227.59,0.66]
["bitfinex","SOLUSD",1759986001487,4.39331085,227.62,227.6,0.66]
["bitfinex","SOLUSD",1759986001880,4.39331085,227.62,227.58,0.66]
["bitfinex","SOLUSD",1759986002083,6.94113431,227.62,227.58,0.66]
["bitfinex","SOLUSD",1759986002692,6.94113431,227.62,227.59,0.66]
["bitfinex","SOLUSD",1759986002693,2.54782346,227.62,227.59,0.66]
["bitfinex","SOLUSD",1759986002895,4.39290993,227.64,227.6,0.66]
["bitfinex","SOLUSD",1759986003098,2.54782346,227.64,227.6,0.66]
["bitfinex","SOLUSD",1759986003406,6.94053217,227.65,227.61,0.66]
["bitfinex","SOLUSD",1759986003893,7.63053217,227.65,227.61,0.66]
["bitfinex","SOLUSD",1759986006373,5.05270871,227.65,227.61,0.71]
["bitfinex","SOLUSD",1759986006578,5.05270871,227.65,227.6,30.62]
["bitfinex","SOLUSD",1759986006579,6.94053217,227.65,227.6,30.62]
["bitfinex","SOLUSD",1759986006780,7.60053217,227.65,227.6,31.33]
["bitfinex","SOLUSD",1759986007079,0.66,227.64,227.6,31.33]
["bitfinex","SOLUSD",1759986007491,0.66,227.64,227.6,30.62]
["bitfinex","SOLUSD",1759986007688,2.54782346,227.64,227.6,30.62]
["bitfinex","SOLUSD",1759986007991,2.54782346,227.63,227.6,31.33]
["bitfinex","SOLUSD",1759986008374,2.54782346,227.64,227.61,0.71]
["bitfinex","SOLUSD",1759986008570,2.54782346,227.64,227.62,0.71]
["bitfinex","SOLUSD",1759986008775,2.54782346,227.65,227.6,30.62]
["bitfinex","SOLUSD",1759986008982,6.94071235,227.65,227.6,30.62]
["bitfinex","SOLUSD",1759986009182,7.60071235,227.65,227.61,0.71]
["bitfinex","SOLUSD",1759986009894,134.8,227.67,227.62,0.71]
["bitfinex","SOLUSD",1759986010097,138.00782346,227.67,227.63,0.71]
["bitfinex","SOLUSD",1759986010403,137.34782346,227.67,227.63,0.71]
["bitfinex","SOLUSD",1759986010601,0.66,227.66,227.61,0.71]
["bitfinex","SOLUSD",1759986010788,0.66,227.66,227.62,0.71]
["bitfinex","SOLUSD",1759986011100,134.8,227.67,227.63,3.25782346]
["bitfinex","SOLUSD",1759986011302,134.8,227.67,227.63,2.54782346]
["bitfinex","SOLUSD",1759986011504,134.8,227.67,227.64,0.71]
["bitfinex","SOLUSD",1759986011802,142.4001745,227.67,227.62,0.71]
["bitfinex","SOLUSD",1759986011987,142.4001745,227.67,227.63,0.71]
["bitfinex","SOLUSD",1759986012305,142.4001745,227.67,227.61,10.87647521]
["bitfinex","SOLUSD",1759986012506,0.66,227.66,227.61,10.87647521]
["bitfinex","SOLUSD",1759986012718,3.20782346,227.65,227.6,0.71]
["bitfinex","SOLUSD",1759986013007,2.54782346,227.65,227.61,30.62]
["bitfinex","SOLUSD",1759986013190,7.60054924,227.65,227.61,30.62]
["bitfinex","SOLUSD",1759986013380,7.60054924,227.65,227.61,31.33]
["bitfinex","SOLUSD",1759986013801,5.05272578,227.65,227.61,31.33]
["bitfinex","SOLUSD",1759986014300,4.39272578,227.65,227.62,0.71]
["bitfinex","SOLUSD",1759986015075,5.05272578,227.65,227.62,0.71]
["bitfinex","SOLUSD",1759986015702,6.94054924,227.65,227.59,3.25782346]
["bitfinex","SOLUSD",1759986015999,2.54782346,227.61,227.56,0.71]
["bitfinex","SOLUSD",1759986016204,2.54782346,227.61,227.57,31.33]
["bitfinex","SOLUSD",1759986016705,2.54782346,227.62,227.57,31.33]
["bitfinex","SOLUSD",1759986016906,0.66,227.61,227.57,30.62]
["bitfinex","SOLUSD",1759986017106,0.66,227.61,227.57,31.33]
["bitfinex","SOLUSD",1759986017294,4.39346237,227.62,227.58,0.71]
["bitfinex","SOLUSD",1759986017485,4.39346237,227.62,227.59,0.71]
["bitfinex","SOLUSD",1759986017908,5.05346237,227.62,227.57,38.27204519]
["bitfinex","SOLUSD",1759986018106,5.05346237,227.62,227.58,0.71]
["bitfinex","SOLUSD",1759986020011,3.20782346,227.61,227.57,30.62]
["bitfinex","SOLUSD",1759986020209,0.66,227.6,227.57,30.62]
["bitfinex","SOLUSD",1759986020796,2.54782346,227.61,227.56,0.5]
["bitfinex","SOLUSD",1759986020998,4.39346237,227.62,227.57,30.62]
["bitfinex","SOLUSD",1759986021316,3.20782346,227.61,227.57,31.33]
["bitfinex","SOLUSD",1759986021818,4.39346237,227.62,227.58,0.71]
["bitfinex","SOLUSD",1759986022134,4.39346237,227.62,227.57,37.56206157]
["bitfinex","SOLUSD",1759986022292,4.39346237,227.62,227.59,0.71]
["bitfinex","SOLUSD",1759986023113,4.39309405,227.63,227.59,0.71]
["bitfinex","SOLUSD",1759986023318,7.60091751,227.63,227.59,0.71]
["bitfinex","SOLUSD",1759986023515,0.66,227.62,227.57,33.87782346]
["bitfinex","SOLUSD",1759986023820,3.20782346,227.62,227.57,31.33]
["bitfinex","SOLUSD",1759986024112,3.20782346,227.62,227.58,0.71]
["bitfinex","SOLUSD",1759986024321,3.20782346,227.62,227.57,30.62]
["bitfinex","SOLUSD",1759986024322,0.66,227.61,227.57,30.62]
["bitfinex","SOLUSD",1759986024895,0.66,227.6,227.57,30.62]
["bitfinex","SOLUSD",1759986025225,6.94126901,227.62,227.57,31.33]
["bitfinex","SOLUSD",1759986025415,7.60126901,227.62,227.57,31.33]
["bitfinex","SOLUSD",1759986026033,5.05353961,227.61,227.57,30.62]
["bitfinex","SOLUSD",1759986026219,0.66,227.6,227.57,30.62]
["bitfinex","SOLUSD",1759986026612,4.39353961,227.61,227.57,31.33]
["bitfinex","SOLUSD",1759986026920,5.05353961,227.61,227.57,0.71]
["bitfinex","SOLUSD",1759986027118,5.05353961,227.61,227.57,31.33]
["bitfinex","SOLUSD",1759986027431,4.39353961,227.61,227.58,0.71]
["bitfinex","SOLUSD",1759986027933,7.60110589,227.63,227.58,0.71]
["bitfinex","SOLUSD",1759986028228,0.66,227.62,227.58,30.62]
["bitfinex","SOLUSD",1759986028606,0.66,227.61,227.57,30.62]
["bitfinex","SOLUSD",1759986028807,2.54782346,227.62,227.58,0.71]
["bitfinex","SOLUSD",1759986029110,3.20782346,227.62,227.58,0.71]
["bitfinex","SOLUSD",1759986029310,7.60124048,227.62,227.58,0.71]
["bitfinex","SOLUSD",1759986030235,5.05341702,227.62,227.58,0.71]
["bitfinex","SOLUSD",1759986030630,0.66,227.61,227.57,30.62]
["bitfinex","SOLUSD",1759986030835,4.39341702,227.62,227.57,0.71]
["bitfinex","SOLUSD",1759986031135,135.46,227.61,227.55,0.71]
["bitfinex","SOLUSD",1759986031310,139.19354476,227.61,227.56,0.71]
["bitfinex","SOLUSD",1759986031510,139.19354476,227.61,227.56,3.25782346]
["bitfinex","SOLUSD",1759986031713,0.66,227.66,227.6,2.54782346]
["bitfinex","SOLUSD",1759986031927,0.66,227.67,227.61,3.25782346]
["bitfinex","SOLUSD",1759986032134,0.66,227.67,227.62,3.25782346]
["bitfinex","SOLUSD",1759986032329,10.6598345,227.69,227.63,0.71]
["bitfinex","SOLUSD",1759986032733,8.11201104,227.69,227.64,33.16782346]
["bitfinex","SOLUSD",1759986032940,0.1,227.69,227.65,3.25782346]
["bitfinex","SOLUSD",1759986033234,0.1,227.69,227.66,3.25782346]
["bitfinex","SOLUSD",1759986033530,0.1,227.69,227.66,0.71]
["bitfinex","SOLUSD",1759986034641,0.1,227.69,227.61,31.78341909]
["bitfinex","SOLUSD",1759986034642,3.20782346,227.68,227.62,0.71]
["bitfinex","SOLUSD",1759986034819,3.20782346,227.68,227.63,30.62]
["bitfinex","SOLUSD",1759986035010,3.20782346,227.68,227.64,0.71]
["bitfinex","SOLUSD",1759986035446,7.60013048,227.68,227.64,0.71]
["bitfinex","SOLUSD",1759986035736,6.94013048,227.68,227.63,30.62]
["bitfinex","SOLUSD",1759986036037,7.65013048,227.68,227.64,0.66]
["bitfinex","SOLUSD",1759986036237,5.10230702,227.68,227.64,0.66]
["bitfinex","SOLUSD",1759986036442,7.65013048,227.68,227.64,0.66]
["bitfinex","SOLUSD",1759986037931,6.7327133,227.68,227.64,0.66]
["bitfinex","SOLUSD",1759986038214,6.12235441,227.69,227.63,32.25040628]
["bitfinex","SOLUSD",1759986038421,4.49194813,227.69,227.65,2.29040628]
["bitfinex","SOLUSD",1759986038744,4.49194813,227.69,227.66,0.66]
["bitfinex","SOLUSD",1759986039122,4.49194813,227.69,227.67,0.66]
["bitfinex","SOLUSD",1759986039529,0.1,227.69,227.68,0.66]
["bitfinex","SOLUSD",1759986039741,0.1,227.69,227.63,35.01299615]
["bitfinex","SOLUSD",1759986039922,0.1,227.69,227.66,0.66]
["bitfinex","SOLUSD",1759986040642,4.49203073,227.69,227.66,0.66]
["bitfinex","SOLUSD",1759986041451,6.12243701,227.69,227.63,36.64340243]
["bitfinex","SOLUSD",1759986041658,6.83243701,227.69,227.64,0.66]
["bitfinex","SOLUSD",1759986041857,6.83243701,227.69,227.65,0.66]
["bitfinex","SOLUSD",1759986043462,4.49203073,227.69,227.66,0.66]
["bitfinex","SOLUSD",1759986044351,6.12243701,227.69,227.64,1.63040628]
["bitfinex","SOLUSD",1759986044679,6.83243701,227.69,227.65,0.71]
["bitfinex","SOLUSD",1759986045943,6.12243701,227.69,227.63,36.64340243]
["bitfinex","SOLUSD",1759986046147,6.12243701,227.69,227.64,30.62]
["bitfinex","SOLUSD",1759986046358,4.49203073,227.69,227.64,31.33]
["bitfinex","SOLUSD",1759986046661,4.49203073,227.69,227.65,0.71]
["bitfinex","SOLUSD",1759986047049,4.49203073,227.69,227.64,32.25040628]
["bitfinex","SOLUSD",1759986047249,4.49203073,227.69,227.65,0.71]
["bitfinex","SOLUSD",1759986047450,4.49203073,227.69,227.66,0.71]
["bitfinex","SOLUSD",1759986047850,4.49203073,227.69,227.64,1.63040628]
["bitfinex","SOLUSD",1759986048062,4.49203073,227.69,227.65,31.33]
["bitfinex","SOLUSD",1759986048262,4.49203073,227.69,227.65,30.62]
["bitfinex","SOLUSD",1759986048452,4.49203073,227.69,227.66,0.71]
["bitfinex","SOLUSD",1759986049656,0.1,227.69,227.67,0.71]
["bitfinex","SOLUSD",1759986049963,0.1,227.69,227.68,1.63040628]
["bitfinex","SOLUSD",1759986050171,0.1,227.69,227.67,0.71]
["bitfinex","SOLUSD",1759986050345,0.1,227.69,227.68,1.63040628]
["bitfinex","SOLUSD",1759986050546,0.1,227.69,227.68,13.21688149]
["bitfinex","SOLUSD",1759986051741,0.1,227.69,227.68,17.60901079]
["bitfinex","SOLUSD",1759986052138,0.1,227.69,227.68,16.47860451]
["bitfinex","SOLUSD",1759986052342,0.1,227.69,227.68,32.75040628]
["bitfinex","SOLUSD",1759986052544,0.1,227.69,227.68,33.46040628]
["bitfinex","SOLUSD",1759986052766,0.1,227.69,227.68,31.83]
["bitfinex","SOLUSD",1759986052968,0.1,227.69,227.68,33.46040628]
["bitfinex","SOLUSD",1759986053854,0.1,227.69,227.68,2.84040628]
["bitfinex","SOLUSD",1759986054050,0.1,227.69,227.68,33.44040628]
["bitfinex","SOLUSD",1759986054254,0.1,227.69,227.68,32.73040628]
["bitfinex","SOLUSD",1759986055268,0.1,227.69,227.68,33.44040628]
["bitfinex","SOLUSD",1759986056566,0.1,227.69,227.68,0.5]
["bitfinex","SOLUSD",1759986056769,6.83234268,227.69,227.61,0.71]
["bitfinex","SOLUSD",1759986056946,1.63040628,227.62,227.55,5.10446741]
["bitfinex","SOLUSD",1759986057146,2.34040628,227.61,227.55,2.34040628]
["bitfinex","SOLUSD",1759986057351,1.63040628,227.61,227.56,30.6]
["bitfinex","SOLUSD",1759986057560,2.34040628,227.6,227.56,30.6]
["bitfinex","SOLUSD",1759986057764,2.34040628,227.59,227.56,30.6]
["bitfinex","SOLUSD",1759986057961,0.71,227.58,227.56,30.6]
["bitfinex","SOLUSD",1759986058348,1.63040628,227.6,227.56,30.6]
["bitfinex","SOLUSD",1759986058583,0.71,227.66,227.57,2.34040628]
["bitfinex","SOLUSD",1759986058784,1.63040628,227.64,227.58,2.34040628]
["bitfinex","SOLUSD",1759986059086,1.63040628,227.63,227.58,0.71]
["bitfinex","SOLUSD",1759986059385,1.63040628,227.62,227.56,32.23040628]
["bitfinex","SOLUSD",1759986059557,2.34040628,227.62,227.56,32.23040628]
["bitfinex","SOLUSD",1759986059753,1.63040628,227.62,227.56,32.23040628]
["bitfinex","SOLUSD",1759986060059,1.63040628,227.6,227.56,30.6]
["bitfinex","SOLUSD",1759986060256,0.71,227.59,227.56,30.6]
["bitfinex","SOLUSD",1759986060856,1.63040628,227.63,227.57,2.34040628]
["bitfinex","SOLUSD",1759986061058,0.71,227.63,227.57,2.34040628]
["bitfinex","SOLUSD",1759986061252,1.63040628,227.62,227.57,0.71]
["bitfinex","SOLUSD",1759986061451,2.34040628,227.62,227.57,0.71]
["bitfinex","SOLUSD",1759986061767,0.71,227.61,227.57,0.71]
["bitfinex","SOLUSD",1759986061972,2.34040628,227.61,227.57,0.71]
["bitfinex","SOLUSD",1759986062172,2.34040628,227.61,227.57,31.35]
["bitfinex","SOLUSD",1759986062974,6.02395247,227.61,227.57,31.35]
["bitfinex","SOLUSD",1759986063779,4.39354619,227.61,227.57,31.35]
["bitfinex","SOLUSD",1759986064562,2.34040628,227.6,227.53,10.87647521]
["bitfinex","SOLUSD",1759986064768,1.63040628,227.57,227.54,30.64]
["bitfinex","SOLUSD",1759986064968,2.34040628,227.57,227.54,30.64]
["bitfinex","SOLUSD",1759986065483,2.34040628,227.63,227.56,1.63040628]
["bitfinex","SOLUSD",1759986065787,0.71,227.63,227.58,1.63040628]
["bitfinex","SOLUSD",1759986065997,4.39332962,227.62,227.58,32.95040628]
["bitfinex","SOLUSD",1759986066501,4.39332962,227.62,227.58,32.29040628]
["bitfinex","SOLUSD",1759986066664,4.39332962,227.62,227.58,30.66]
["bitfinex","SOLUSD",1759986067568,1.63040628,227.59,227.53,2.29040628]
["bitfinex","SOLUSD",1759986067762,1.63040628,227.59,227.54,30.66]
["bitfinex","SOLUSD",1759986067982,1.63040628,227.61,227.55,2.29040628]
["bitfinex","SOLUSD",1759986068167,1.63040628,227.61,227.56,0.66]
["bitfinex","SOLUSD",1759986068368,1.63040628,227.61,227.57,0.66]
["bitfinex","SOLUSD",1759986068769,1.63040628,227.61,227.58,0.66]
["bitfinex","SOLUSD",1759986068974,17.00695354,227.62,227.58,0.66]
["bitfinex","SOLUSD",1759986069174,17.67695354,227.62,227.56,1.63040628]
["bitfinex","SOLUSD",1759986069376,17.67695354,227.62,227.56,2.29040628]
["bitfinex","SOLUSD",1759986069573,17.67695354,227.62,227.54,35.05482037]
["bitfinex","SOLUSD",1759986069892,17.67695354,227.62,227.57,0.66]
["bitfinex","SOLUSD",1759986070787,17.00695354,227.62,227.57,0.66]
["bitfinex","SOLUSD",1759986071001,17.00695354,227.62,227.54,31.32]
["bitfinex","SOLUSD",1759986071002,4.39367311,227.6,227.54,31.32]
["bitfinex","SOLUSD",1759986071298,6.02407939,227.6,227.54,32.95040628]
["bitfinex","SOLUSD",1759986071493,0.67,227.59,227.53,10.87647521]
["bitfinex","SOLUSD",1759986071793,1.63040628,227.58,227.52,21.46]
["bitfinex","SOLUSD",1759986071980,1.63040628,227.54,227.5,2.29403712]
["bitfinex","SOLUSD",1759986072186,2.30040628,227.54,227.49,31.32]
["bitfinex","SOLUSD",1759986072999,4.39502483,227.53,227.49,31.32]
["bitfinex","SOLUSD",1759986073679,4.39502483,227.53,227.49,30.66]
["bitfinex","SOLUSD",1759986073918,4.39502483,227.53,227.5,0.66]
["bitfinex","SOLUSD",1759986074288,4.39502483,227.53,227.49,30.66]
["bitfinex","SOLUSD",1759986074594,4.39502483,227.53,227.49,31.32]
["bitfinex","SOLUSD",1759986075513,1.63040628,227.5,227.45,0.66]
["bitfinex","SOLUSD",1759986075674,1.63040628,227.49,227.46,30.68]
["bitfinex","SOLUSD",1759986076073,0.67,227.5,227.45,0.66]
["bitfinex","SOLUSD",1759986076273,1.63040628,227.49,227.45,0.66]
["bitfinex","SOLUSD",1759986076475,1.63040628,227.49,227.45,31.34]
["bitfinex","SOLUSD",1759986077101,6.02636635,227.49,227.45,0.66]
["bitfinex","SOLUSD",1759986077493,6.02636635,227.49,227.45,31.34]
["bitfinex","SOLUSD",1759986079402,6.69636635,227.49,227.45,31.34]
["bitfinex","SOLUSD",1759986079707,1.63040628,227.48,227.45,30.68]
["bitfinex","SOLUSD",1759986080077,1.63040628,227.48,227.45,31.34]
["bitfinex","SOLUSD",1759986080583,6.02636635,227.49,227.45,31.34]
["bitfinex","SOLUSD",1759986080784,4.39557646,227.51,227.46,0.66]
["bitfinex","SOLUSD",1759986081302,4.39557646,227.51,227.45,35.07651243]
["bitfinex","SOLUSD",1759986081303,6.02598274,227.51,227.47,0.66]
["bitfinex","SOLUSD",1759986081510,6.02598274,227.51,227.45,35.07651243]
["bitfinex","SOLUSD",1759986081803,2.30040628,227.5,227.45,30.68]
["bitfinex","SOLUSD",1759986081983,0.67,227.5,227.45,30.68]
["bitfinex","SOLUSD",1759986082303,2.30040628,227.5,227.45,30.68]
["bitfinex","SOLUSD",1759986082800,1.63040628,227.49,227.45,30.68]
["bitfinex","SOLUSD",1759986082997,0.67,227.5,227.45,30.68]
["bitfinex","SOLUSD",1759986083305,2.30040628,227.5,227.45,30.68]
["bitfinex","SOLUSD",1759986083501,4.39579761,227.49,227.45,31.34]
["bitfinex","SOLUSD",1759986083679,4.39579761,227.49,227.45,30.68]
["bitfinex","SOLUSD",1759986083885,4.39579761,227.49,227.45,0.66]
["bitfinex","SOLUSD",1759986084099,4.39579761,227.49,227.45,31.32]
["bitfinex","SOLUSD",1759986084808,4.39579761,227.49,227.45,30.66]
["bitfinex","SOLUSD",1759986085101,4.39579761,227.49,227.45,31.32]
["bitfinex","SOLUSD",1759986085298,5.06579761,227.49,227.45,31.32]
["bitfinex","SOLUSD",1759986085601,4.39579761,227.49,227.46,0.66]
["bitfinex","SOLUSD",1759986085790,5.06554472,227.51,227.46,0.66]
["bitfinex","SOLUSD",1759986085992,0.67,227.5,227.46,0.66]
["bitfinex","SOLUSD",1759986086200,2.30040628,227.5,227.46,0.66]
["bitfinex","SOLUSD",1759986086714,1.63040628,227.5,227.46,0.66]
["bitfinex","SOLUSD",1759986087894,6.69610608,227.5,227.46,0.66]
["bitfinex","SOLUSD",1759986089116,6.02610608,227.5,227.45,30.66]
["bitfinex","SOLUSD",1759986089303,1.63040628,227.48,227.45,30.66]
["bitfinex","SOLUSD",1759986089499,0.67,227.47,227.45,30.66]
["bitfinex","SOLUSD",1759986090206,4.39603987,227.48,227.45,30.66]
["bitfinex","SOLUSD",1759986090409,4.39603987,227.48,227.45,31.32]
["bitfinex","SOLUSD",1759986090604,4.39603987,227.48,227.45,30.66]
["bitfinex","SOLUSD",1759986091097,6.02644615,227.48,227.43,30.64]
["bitfinex","SOLUSD",1759986091420,0.67,227.47,227.43,30.64]
["bitfinex","SOLUSD",1759986092194,5.06629973,227.47,227.43,30.64]
["bitfinex","SOLUSD",1759986092517,6.69670601,227.47,227.43,30.64]
["bitfinex","SOLUSD",1759986092715,139.19602291,227.48,227.44,0.66]
["bitfinex","SOLUSD",1759986093019,139.19602291,227.48,227.45,0.66]
["bitfinex","SOLUSD",1759986093020,134.8,227.48,227.45,0.66]
["bitfinex","SOLUSD",1759986093314,134.8,227.48,227.46,0.66]
["bitfinex","SOLUSD",1759986093690,0.67,227.55,227.47,0.66]
["bitfinex","SOLUSD",1759986093896,0.67,227.54,227.47,32.97040628]
["bitfinex","SOLUSD",1759986094096,4.395218,227.52,227.47,30.68]
["bitfinex","SOLUSD",1759986094297,0.67,227.51,227.48,30.7]
["bitfinex","SOLUSD",1759986094520,4.395218,227.52,227.48,30.7]
["bitfinex","SOLUSD",1759986094914,4.395218,227.52,227.48,31.36]
["bitfinex","SOLUSD",1759986095128,5.065218,227.52,227.48,30.7]
["bitfinex","SOLUSD",1759986095723,4.39503588,227.53,227.48,30.7]
["bitfinex","SOLUSD",1759986096017,6.02522558,227.55,227.49,0.69]
["bitfinex","SOLUSD",1759986096215,4.3948193,227.55,227.49,0.69]
["bitfinex","SOLUSD",1759986096530,5.10446295,227.56,227.49,2.32040628]
["bitfinex","SOLUSD",1759986096703,5.10446295,227.56,227.5,0.69]
["bitfinex","SOLUSD",1759986099654,7.65467848,227.56,227.5,0.69]
["bitfinex","SOLUSD",1759986100135,2.55021553,227.54,227.48,35.09594427]
["bitfinex","SOLUSD",1759986100326,2.55021553,227.54,227.48,35.78594427]
["bitfinex","SOLUSD",1759986100623,2.55021553,227.54,227.49,30.68]
["bitfinex","SOLUSD",1759986100927,0.71,227.53,227.48,4.39594427]
["bitfinex","SOLUSD",1759986101138,3.26021553,227.52,227.49,30.68]
["bitfinex","SOLUSD",1759986101311,0.71,227.51,227.49,30.68]
["bitfinex","SOLUSD",1759986102314,3.26021553,227.5,227.42,0.69]
["bitfinex","SOLUSD",1759986102542,2.55021553,227.43,227.4,13.19812586]
["bitfinex","SOLUSD",1759986102746,2.55021553,227.41,227.4,13.19812586]
["bitfinex","SOLUSD",1759986102923,2.55021553,227.41,227.35,35.7884768]
["bitfinex","SOLUSD",1759986102924,3.26021553,227.41,227.36,4.3982648]
["bitfinex","SOLUSD",1759986103235,3.26021553,227.41,227.37,0.69]
["bitfinex","SOLUSD",1759986103736,2.55021553,227.42,227.38,0.69]
["bitfinex","SOLUSD",1759986103928,0.71,227.43,227.38,0.69]
["bitfinex","SOLUSD",1759986104235,3.26021553,227.42,227.37,4.39806136]
["bitfinex","SOLUSD",1759986104533,3.26021553,227.42,227.37,5.07806136]
["bitfinex","SOLUSD",1759986104942,2.55021553,227.42,227.38,0.68]
["bitfinex","SOLUSD",1759986105318,2.55021553,227.39,227.34,0.2]
["bitfinex","SOLUSD",1759986105628,5.10692858,227.44,227.37,2.55021553]
["bitfinex","SOLUSD",1759986105816,5.10692858,227.44,227.37,3.23021553]
["bitfinex","SOLUSD",1759986106014,5.10692858,227.44,227.38,33.31021553]
["bitfinex","SOLUSD",1759986106214,0.71,227.44,227.39,0.68]
["bitfinex","SOLUSD",1759986106434,0.71,227.44,227.4,0.68]
["bitfinex","SOLUSD",1759986106644,4.39660295,227.45,227.4,0.68]
["bitfinex","SOLUSD",1759986107142,5.10660295,227.45,227.4,0.68]
["bitfinex","SOLUSD",1759986107647,0.71,227.44,227.4,0.68]
["bitfinex","SOLUSD",1759986107943,4.39660295,227.45,227.4,0.68]
["bitfinex","SOLUSD",1759986108119,5.10660295,227.45,227.4,0.68]
["bitfinex","SOLUSD",1759986108629,0.71,227.44,227.4,0.68]
["bitfinex","SOLUSD",1759986111839,0.71,227.43,227.39,30.74]
["bitfinex","SOLUSD",1759986112526,0.71,227.42,227.39,30.74]
["bitfinex","SOLUSD",1759986113149,0.71,227.41,227.39,30.74]
["bitfinex","SOLUSD",1759986113344,0.71,227.4,227.36,20.8]
["bitfinex","SOLUSD",1759986113545,3.26021553,227.44,227.37,31.44]
["bitfinex","SOLUSD",1759986113850,0.71,227.44,227.38,3.23021553]
["bitfinex","SOLUSD",1759986115346,5.10690957,227.44,227.38,3.23021553]
["bitfinex","SOLUSD",1759986116045,7.6571251,227.44,227.38,0.68]
["bitfinex","SOLUSD",1759986116643,2.55021553,227.42,227.36,20.8]
["bitfinex","SOLUSD",1759986116844,3.26021553,227.42,227.37,30.76]
["bitfinex","SOLUSD",1759986117044,0.71,227.41,227.36,25.19830226]
["bitfinex","SOLUSD",1759986117237,0.71,227.41,227.37,30.76]
["bitfinex","SOLUSD",1759986117437,0.71,227.41,227.36,25.87830226]
["bitfinex","SOLUSD",1759986117638,0.71,227.41,227.37,30.76]
["bitfinex","SOLUSD",1759986118144,0.71,227.4,227.37,30.76]
["bitfinex","SOLUSD",1759986118346,6.94749282,227.42,227.37,30.76]
["bitfinex","SOLUSD",1759986118528,0.71,227.41,227.37,31.44]
["bitfinex","SOLUSD",1759986119550,0.71,227.4,227.37,30.76]
["bitfinex","SOLUSD",1759986120250,4.3973454,227.41,227.37,30.76]
["bitfinex","SOLUSD",1759986120559,0.71,227.4,227.37,30.76]
["bitfinex","SOLUSD",1759986121246,4.3973454,227.41,227.37,30.76]
["bitfinex","SOLUSD",1759986121446,5.1073454,227.41,227.37,30.76]
["bitfinex","SOLUSD",1759986121645,0.71,227.4,227.37,30.76]
["bitfinex","SOLUSD",1759986121845,7.65738978,227.42,227.37,31.44]
["bitfinex","SOLUSD",1759986122246,0.71,227.41,227.36,20.8]
["bitfinex","SOLUSD",1759986122546,3.26021553,227.4,227.36,30.74]
["bitfinex","SOLUSD",1759986122748,0.71,227.39,227.36,30.74]
["bitfinex","SOLUSD",1759986122945,0.71,227.38,227.36,30.74]
["bitfinex","SOLUSD",1759986124237,5.10794101,227.38,227.36,30.74]
["bitfinex","SOLUSD",1759986125549,4.39794101,227.38,227.36,30.74]
["bitfinex","SOLUSD",1759986126232,5.11794101,227.38,227.36,30.74]
["bitfinex","SOLUSD",1759986127755,0.72,227.38,227.36,30.74]
["bitfinex","SOLUSD",1759986127958,3.27021553,227.4,227.36,30.74]
["bitfinex","SOLUSD",1759986128155,0.72,227.39,227.36,30.74]
["bitfinex","SOLUSD",1759986128353,4.39760689,227.4,227.36,30.74]
["bitfinex","SOLUSD",1759986128655,4.39760689,227.4,227.37,0.67]
["bitfinex","SOLUSD",1759986129073,139.19736398,227.41,227.36,30.74]
["bitfinex","SOLUSD",1759986129248,134.8,227.41,227.38,3.22021553]
["bitfinex","SOLUSD",1759986129448,134.8,227.41,227.39,0.67]
["bitfinex","SOLUSD",1759986129860,139.19736952,227.41,227.36,33.96021553]
["bitfinex","SOLUSD",1759986130169,0.72,227.4,227.37,30.74]
["bitfinex","SOLUSD",1759986130543,141.74758505,227.41,227.37,30.74]
["bitfinex","SOLUSD",1759986130544,3.27021553,227.39,227.37,30.74]
["bitfinex","SOLUSD",1759986130850,2.55021553,227.4,227.35,31.41]
["bitfinex","SOLUSD",1759986131034,2.55021553,227.4,227.36,0.67]
["bitfinex","SOLUSD",1759986131446,7.66787333,227.4,227.36,0.67]
["bitfinex","SOLUSD",1759986132341,5.1176578,227.4,227.36,0.67]
["bitfinex","SOLUSD",1759986132541,4.3976578,227.4,227.36,0.67]
["bitfinex","SOLUSD",1759986132740,5.1176578,227.4,227.35,30.74]
["bitfinex","SOLUSD",1759986132962,5.1176578,227.4,227.35,31.41]
["bitfinex","SOLUSD",1759986133160,5.1176578,227.4,227.36,0.67]
["bitfinex","SOLUSD",1759986133742,5.11780774,227.39,227.35,30.74]
["bitfinex","SOLUSD",1759986134361,5.11780774,227.39,227.35,31.41]
["bitfinex","SOLUSD",1759986134776,4.39780774,227.39,227.35,30.74]
["bitfinex","SOLUSD",1759986134955,0.72,227.38,227.35,30.74]
["bitfinex","SOLUSD",1759986135152,0.72,227.37,227.34,0.2]
["bitfinex","SOLUSD",1759986135840,5.11815733,227.37,227.34,0.2]
["bitfinex","SOLUSD",1759986136249,6.94837286,227.37,227.34,0.2]
["bitfinex","SOLUSD",1759986136571,0.72,227.36,227.34,0.2]
["bitfinex","SOLUSD",1759986136863,4.39815733,227.37,227.34,0.2]
["bitfinex","SOLUSD",1759986137458,5.11815733,227.37,227.34,0.2]
["bitfinex","SOLUSD",1759986137650,0.72,227.36,227.34,0.2]
["bitfinex","SOLUSD",1759986137847,5.11844847,227.36,227.34,0.2]
["bitfinex","SOLUSD",1759986138052,4.39844847,227.36,227.34,0.2]
["bitfinex","SOLUSD",1759986138564,4.39807752,227.38,227.35,0.67]
["bitfinex","SOLUSD",1759986138764,4.39807752,227.38,227.34,0.2]
["bitfinex","SOLUSD",1759986139081,5.11807752,227.38,227.34,0.87]
["bitfinex","SOLUSD",1759986139250,4.39807752,227.38,227.34,0.87]
["bitfinex","SOLUSD",1759986139660,5.11807752,227.38,227.34,0.87]
["bitfinex","SOLUSD",1759986139856,4.39776388,227.39,227.35,0.67]
["bitfinex","SOLUSD",1759986140363,5.11776388,227.39,227.35,0.67]
["bitfinex","SOLUSD",1759986141655,5.11776388,227.39,227.34,0.2]
["bitfinex","SOLUSD",1759986141855,145.79359884,227.41,227.34,4.59863233]
["bitfinex","SOLUSD",1759986141856,139.91747794,227.41,227.34,4.59863233]
["bitfinex","SOLUSD",1759986142071,3.27021553,227.4,227.35,0.67]
["bitfinex","SOLUSD",1759986142271,0.72,227.39,227.34,4.59863233]
["bitfinex","SOLUSD",1759986142472,0.72,227.38,227.34,5.26863233]
["bitfinex","SOLUSD",1759986143967,0.72,227.37,227.34,0.2]
["bitfinex","SOLUSD",1759986144371,0.72,227.36,227.34,0.2]
["bitfinex","SOLUSD",1759986144768,3.27021553,227.38,227.34,0.2]
["bitfinex","SOLUSD",1759986145170,5.1181176,227.37,227.34,0.2]
["bitfinex","SOLUSD",1759986145676,0.72,227.36,227.34,0.2]
["bitfinex","SOLUSD",1759986146469,0.72,227.35,227.34,0.2]
["bitfinex","SOLUSD",1759986148086,4.39833869,227.36,227.34,0.2]
["bitfinex","SOLUSD",1759986148474,5.11833869,227.36,227.34,0.2]
["bitfinex","SOLUSD",1759986149068,0.72,227.35,227.34,0.2]
["bitfinex","SOLUSD",1759986150392,5.11833869,227.36,227.34,0.2]
["bitfinex","SOLUSD",1759986150971,5.1185045,227.35,227.34,0.2]
["bitfinex","SOLUSD",1759986152890,7.66848458,227.37,227.34,0.2]
["bitfinex","SOLUSD",1759986153072,5.11826905,227.37,227.34,0.2]
["bitfinex","SOLUSD",1759986154079,139.19792402,227.39,227.35,0.67]
["bitfinex","SOLUSD",1759986154675,139.91792402,227.39,227.35,0.67]
["bitfinex","SOLUSD",1759986156677,5.11801908,227.38,227.34,0.2]
["bitfinex","SOLUSD",1759986157084,0.72,227.37,227.34,0.2]
["bitfinex","SOLUSD",1759986157790,4.39801908,227.38,227.34,0.2]
["bitfinex","SOLUSD",1759986157994,0.72,227.37,227.34,0.2]
["bitfinex","SOLUSD",1759986158792,4.39819252,227.37,227.34,0.2]
["bitfinex","SOLUSD",1759986158999,0.72,227.36,227.34,0.2]
["bitfinex","SOLUSD",1759986159382,0.72,227.36,227.35,30.68]
["bitfinex","SOLUSD",1759986159997,4.39819252,227.37,227.35,30.68]
["bitfinex","SOLUSD",1759986160172,5.11819252,227.37,227.35,30.68]
["bitfinex","SOLUSD",1759986160376,141.5525754,227.39,227.35,30.68]
["bitfinex","SOLUSD",1759986160586,0.72,227.38,227.35,30.68]
["bitfinex","SOLUSD",1759986160787,5.1180118,227.38,227.35,30.68]
["bitfinex","SOLUSD",1759986161198,0.72,227.37,227.35,30.68]
["bitfinex","SOLUSD",1759986162705,4.3980118,227.38,227.35,30.68]
["bitfinex","SOLUSD",1759986162909,5.1180118,227.38,227.35,30.68]
["bitfinex","SOLUSD",1759986164393,134.8,227.39,227.37,1.63481943]
["bitfinex","SOLUSD",1759986164588,0.71,227.47,227.39,10.87647521]
["bitfinex","SOLUSD",1759986164789,134.8,227.5,227.45,1.63481943]
["bitfinex","SOLUSD",1759986165002,134.8,227.5,227.46,31.39]
["bitfinex","SOLUSD",1759986165280,5.1053037,227.52,227.46,33.02481943]
["bitfinex","SOLUSD",1759986165585,5.1053037,227.52,227.46,37.42115433]
["bitfinex","SOLUSD",1759986166517,0.71,227.51,227.46,31.39]
["bitfinex","SOLUSD",1759986166886,0.71,227.5,227.46,31.39]
["bitfinex","SOLUSD",1759986167294,6.74012313,227.52,227.46,31.39]
["bitfinex","SOLUSD",1759986167710,6.74012313,227.52,227.46,35.78635464]
["bitfinex","SOLUSD",1759986167912,4.39493805,227.54,227.47,2.34481943]
["bitfinex","SOLUSD",1759986168086,30.7,227.57,227.46,35.07635464]
["bitfinex","SOLUSD",1759986168087,6.02907174,227.57,227.5,1.63481943]
["bitfinex","SOLUSD",1759986168286,6.02907174,227.57,227.51,31.41]
["bitfinex","SOLUSD",1759986168713,6.7388765,227.59,227.52,0.71]
["bitfinex","SOLUSD",1759986169213,6.7388765,227.59,227.52,5.10520771]
["bitfinex","SOLUSD",1759986169407,2.34481943,227.59,227.53,0.71]
["bitfinex","SOLUSD",1759986169589,0.71,227.59,227.53,2.34481943]
["bitfinex","SOLUSD",1759986169913,6.73810648,227.62,227.54,2.34481943]
["bitfinex","SOLUSD",1759986170086,2.34481943,227.62,227.55,42.28647521]
["bitfinex","SOLUSD",1759986170281,0.71,227.62,227.56,0.71]
["bitfinex","SOLUSD",1759986170514,1.63481943,227.62,227.56,0.71]
["bitfinex","SOLUSD",1759986170804,135.51,227.64,227.56,0.71]
["bitfinex","SOLUSD",1759986171002,1.63481943,227.63,227.56,0.71]
["bitfinex","SOLUSD",1759986171504,6.0279699,227.63,227.56,5.10432321]
["bitfinex","SOLUSD",1759986171702,4.39315047,227.63,227.57,11.58647521]
["bitfinex","SOLUSD",1759986171904,2.34481943,227.62,227.58,30.7]
["bitfinex","SOLUSD",1759986172204,1.63481943,227.6,227.59,30.7]
["bitfinex","SOLUSD",1759986172382,2.34481943,227.6,227.59,30.7]
["bitfinex","SOLUSD",1759986172589,12.34624431,227.95,227.59,30.7]
["bitfinex","SOLUSD",1759986172590,0.1,227.7,227.6,39.61]
["bitfinex","SOLUSD",1759986172787,0.1,227.79,227.73,33.97004419]
["bitfinex","SOLUSD",1759986173090,1.63481943,227.99,227.85,31.67647521]
["bitfinex","SOLUSD",1759986173318,110.9815372,228.0,227.89,20.8]
["bitfinex","SOLUSD",1759986173499,100.0,228.0,227.94,1.63481943]
["bitfinex","SOLUSD",1759986173700,1.63481943,227.98,227.95,3.04037979]
["bitfinex","SOLUSD",1759986173917,31.26,227.98,227.96,3.04037979]
["bitfinex","SOLUSD",1759986174208,31.26,227.98,227.97,3.04037979]
["bitfinex","SOLUSD",1759986174713,31.97,227.98,227.97,3.04037979]
["bitfinex","SOLUSD",1759986175306,100.0,228.0,227.97,3.04037979]
["bitfinex","SOLUSD",1759986175501,100.0,228.0,227.98,3.04037979]
["bitfinex","SOLUSD",1759986175810,100.0,228.0,227.99,3.04037979]
["bitfinex","SOLUSD",1759986176313,100.0,228.0,227.99,7.34991952]
["bitfinex","SOLUSD",1759986176612,105.01953973,228.0,227.99,3.04037979]
["bitfinex","SOLUSD",1759986176815,109.40559853,228.0,227.93,20.8]
["bitfinex","SOLUSD",1759986176987,4.30953973,227.98,227.91,20.8]
["bitfinex","SOLUSD",1759986177184,4.30953973,227.98,227.87,0.71]
["bitfinex","SOLUSD",1759986177185,36.29953973,227.97,227.89,20.8]
["bitfinex","SOLUSD",1759986177388,36.29953973,227.97,227.87,0.71]
["bitfinex","SOLUSD",1759986177389,31.99,227.96,227.87,0.71]
["bitfinex","SOLUSD",1759986177589,4.30953973,227.9,227.84,4.30953973]
["bitfinex","SOLUSD",1759986177811,31.99,227.89,227.84,4.30953973]
["bitfinex","SOLUSD",1759986177984,0.71,227.88,227.83,4.30953973]
["bitfinex","SOLUSD",1759986178195,0.71,227.87,227.83,4.30953973]
["bitfinex","SOLUSD",1759986178798,0.71,227.87,227.83,25.10953973]
["bitfinex","SOLUSD",1759986178988,0.71,227.87,227.83,4.30953973]
["bitfinex","SOLUSD",1759986179191,31.28,227.86,227.83,4.30953973]
["bitfinex","SOLUSD",1759986179412,31.28,227.86,227.83,25.10953973]
["bitfinex","SOLUSD",1759986179607,31.28,227.86,227.83,4.30953973]
["bitfinex","SOLUSD",1759986179802,31.28,227.86,227.8,10.87647521]
["bitfinex","SOLUSD",1759986180004,31.28,227.86,227.83,25.10953973]
["bitfinex","SOLUSD",1759986180315,0.71,227.94,227.85,4.30953973]
["bitfinex","SOLUSD",1759986180613,0.71,227.97,227.91,4.30953973]
["bitfinex","SOLUSD",1759986180790,100.0,228.0,227.86,21.51]
["bitfinex","SOLUSD",1759986180791,31.28,227.95,227.86,20.8]
["bitfinex","SOLUSD",1759986180985,4.38647523,227.98,227.88,20.8]
["bitfinex","SOLUSD",1759986180986,4.30953973,227.93,227.88,20.8]
["bitfinex","SOLUSD",1759986181204,0.71,227.92,227.88,20.8]
["bitfinex","SOLUSD",1759986181398,31.3,227.91,227.88,20.8]
["bitfinex","SOLUSD",1759986181810,0.71,227.95,227.9,4.30953973]
["bitfinex","SOLUSD",1759986182113,0.71,227.95,227.83,42.15647521]
["bitfinex","SOLUSD",1759986182114,0.71,227.94,227.89,4.30953973]
["bitfinex","SOLUSD",1759986182286,32.01,227.96,227.92,4.30953973]
["bitfinex","SOLUSD",1759986182491,31.34,227.96,227.93,4.30953973]
["bitfinex","SOLUSD",1759986182689,5.09634967,227.98,227.93,4.30953973]
["bitfinex","SOLUSD",1759986182690,31.34,227.95,227.93,4.30953973]
["bitfinex","SOLUSD",1759986182919,31.34,227.95,227.92,4.30953973]
["bitfinex","SOLUSD",1759986184303,9.4058894,227.98,227.92,4.30953973]
["bitfinex","SOLUSD",1759986184513,31.32,227.95,227.92,4.30953973]
["bitfinex","SOLUSD",1759986185521,35.70634967,227.98,227.94,4.30953973]
["bitfinex","SOLUSD",1759986187228,4.38634967,227.98,227.94,4.30953973]
["bitfinex","SOLUSD",1759986187401,31.3,227.97,227.94,4.30953973]
["bitfinex","SOLUSD",1759986188123,31.28,227.97,227.94,4.30953973]
["bitfinex","SOLUSD",1759986188497,36.33657861,227.97,227.93,4.30953973]
["bitfinex","SOLUSD",1759986188695,5.05657861,227.97,227.93,4.30953973]
["bitfinex","SOLUSD",1759986188902,35.66657861,227.97,227.93,4.30953973]
["bitfinex","SOLUSD",1759986189917,31.28,227.96,227.93,4.30953973]
["bitfinex","SOLUSD",1759986190425,4.38657861,227.97,227.93,4.30953973]
["bitfinex","SOLUSD",1759986190722,35.64678606,227.96,227.93,4.30953973]
["bitfinex","SOLUSD",1759986190925,31.26,227.96,227.93,4.30953973]
["bitfinex","SOLUSD",1759986191094,31.26,227.96,227.92,10.87647521]
["bitfinex","SOLUSD",1759986191095,5.05644797,227.98,227.94,4.30953973]
["bitfinex","SOLUSD",1759986191297,31.26,227.97,227.94,4.30953973]
["bitfinex","SOLUSD",1759986191699,31.93,227.97,227.93,4.30953973]
["bitfinex","SOLUSD",1759986191914,31.26,227.96,227.93,4.30953973]
["bitfinex","SOLUSD",1759986192223,104.30953973,228.0,227.95,25.10953973]
["bitfinex","SOLUSD",1759986192224,100.0,228.0,227.95,25.10953973]
["bitfinex","SOLUSD",1759986192526,100.0,228.0,227.99,25.10953973]
["bitfinex","SOLUSD",1759986192714,100.0,228.0,227.99,36.64601494]
["bitfinex","SOLUSD",1759986194642,100.0,228.0,227.99,31.67647521]
["bitfinex","SOLUSD",1759986194801,100.67,228.0,227.97,4.30953973]
["bitfinex","SOLUSD",1759986194995,100.0,228.0,227.97,4.30953973]
["bitfinex","SOLUSD",1759986195317,100.0,228.0,227.99,4.30953973]
["bitfinex","SOLUSD",1759986196210,100.67,228.0,227.99,4.30953973]
["bitfinex","SOLUSD",1759986196727,100.67,228.0,227.98,25.10953973]
["bitfinex","SOLUSD",1759986197025,100.67,228.0,227.95,10.87647521]
["bitfinex","SOLUSD",1759986197026,31.91,227.99,227.92,31.26]
["bitfinex","SOLUSD",1759986197229,31.91,227.99,227.79,21.94978782]
["bitfinex","SOLUSD",1759986197230,0.67,227.98,227.93,4.30953973]
["bitfinex","SOLUSD",1759986197405,31.91,227.97,227.93,4.30953973]
["bitfinex","SOLUSD",1759986197723,31.91,227.97,227.92,4.30953973]
["bitfinex","SOLUSD",1759986197901,0.67,227.96,227.92,4.30953973]
["bitfinex","SOLUSD",1759986198096,36.23953973,227.95,227.89,4.30953973]
["bitfinex","SOLUSD",1759986198319,31.26,227.94,227.89,4.30953973]
["bitfinex","SOLUSD",1759986198519,0.67,227.94,227.92,4.30953973]
["bitfinex","SOLUSD",1759986198697,31.26,227.93,227.92,4.30953973]
["bitfinex","SOLUSD",1759986198897,31.26,227.93,227.91,4.30953973]
["bitfinex","SOLUSD",1759986199124,35.64735064,227.93,227.9,4.30953973]
["bitfinex","SOLUSD",1759986199927,4.38735064,227.93,227.89,4.30953973]
["bitfinex","SOLUSD",1759986200111,31.24,227.93,227.9,4.30953973]
["bitfinex","SOLUSD",1759986200311,0.67,227.98,227.92,4.30953973]
["bitfinex","SOLUSD",1759986200617,31.24,227.97,227.93,4.30953973]
["bitfinex","SOLUSD",1759986200818,0.67,227.96,227.93,4.30953973]
["bitfinex","SOLUSD",1759986201216,31.91,227.95,227.93,4.30953973]
["bitfinex","SOLUSD",1759986201415,0.67,227.94,227.92,4.30953973]
["bitfinex","SOLUSD",1759986201608,0.67,227.96,227.92,4.30953973]
["bitfinex","SOLUSD",1759986201804,31.91,227.95,227.92,4.30953973]
["bitfinex","SOLUSD",1759986202241,0.67,227.94,227.92,20.8]
["bitfinex","SOLUSD",1759986202414,35.62692769,227.95,227.92,20.8]
["bitfinex","SOLUSD",1759986202728,0.67,227.94,227.92,20.8]
["bitfinex","SOLUSD",1759986203033,0.67,227.97,227.92,25.10953973]
["bitfinex","SOLUSD",1759986203231,31.24,227.96,227.92,25.10953973]
["bitfinex","SOLUSD",1759986203544,0.67,227.95,227.92,20.8]
["bitfinex","SOLUSD",1759986203710,4.97953973,227.94,227.85,0.66]
["bitfinex","SOLUSD",1759986204044,35.54953973,227.93,227.87,4.30953973]
["bitfinex","SOLUSD",1759986204208,4.38750438,227.92,227.87,25.10953973]
["bitfinex","SOLUSD",1759986204406,0.67,227.91,227.88,4.30953973]
["bitfinex","SOLUSD",1759986204608,31.24,227.91,227.9,4.30953973]
["bitfinex","SOLUSD",1759986205018,31.24,227.91,227.89,4.30953973]
["bitfinex","SOLUSD",1759986205227,31.24,227.92,227.9,4.30953973]
["bitfinex","SOLUSD",1759986205426,31.24,227.92,227.88,10.87647521]
["bitfinex","SOLUSD",1759986205628,31.24,227.92,227.9,4.30953973]
["bitfinex","SOLUSD",1759986205805,31.24,227.92,227.9,1.62652736]
["bitfinex","SOLUSD",1759986206003,0.67,227.91,227.89,1.62652736]
["bitfinex","SOLUSD",1759986206339,21.25375987,228.34,227.9,2.28652736]
["bitfinex","SOLUSD",1759986206643,134.8,228.4,228.13,20.8]
["bitfinex","SOLUSD",1759986206644,10.95267162,228.26,228.13,20.8]
["bitfinex","SOLUSD",1759986206814,1.62652736,228.22,228.14,1.62652736]
["bitfinex","SOLUSD",1759986207012,4.48157911,228.23,228.18,1.62652736]
["bitfinex","SOLUSD",1759986207204,4.48157911,228.23,228.09,2.19057891]
["bitfinex","SOLUSD",1759986207205,0.1,228.23,228.22,1.62652736]
["bitfinex","SOLUSD",1759986207520,22.74,228.23,228.22,1.62652736]
["bitfinex","SOLUSD",1759986207938,0.1,228.23,228.12,10.95267162]
["bitfinex","SOLUSD",1759986208106,0.1,228.23,228.19,4.3003348]
["bitfinex","SOLUSD",1759986208303,4.48156759,228.23,228.21,4.3003348]
["bitfinex","SOLUSD",1759986208621,0.67,228.22,228.21,4.3003348]
["bitfinex","SOLUSD",1759986208826,0.67,228.22,228.11,17.54316816]
["bitfinex","SOLUSD",1759986209126,0.67,228.21,228.18,4.3003348]
["bitfinex","SOLUSD",1759986209318,31.7,228.2,228.18,4.3003348]
["bitfinex","SOLUSD",1759986209521,0.67,228.19,228.17,4.3003348]
["bitfinex","SOLUSD",1759986209717,0.67,228.18,228.17,4.3003348]
["bitfinex","SOLUSD",1759986209920,22.95,228.18,228.16,4.3003348]
["bitfinex","SOLUSD",1759986210106,22.95,228.18,228.09,2.19057891]
["bitfinex","SOLUSD",1759986210107,4.9703348,228.17,228.09,2.19057891]
["bitfinex","SOLUSD",1759986210314,8.68399252,228.12,228.09,0.75057891]
["bitfinex","SOLUSD",1759986210624,4.3003348,228.1,228.09,0.75057891]
["bitfinex","SOLUSD",1759986210818,0.67,228.11,228.09,0.03057891]
["bitfinex","SOLUSD",1759986211124,4.38301679,228.16,228.09,0.03057891]
["bitfinex","SOLUSD",1759986211530,31.82,228.15,228.09,0.03057891]
["bitfinex","SOLUSD",1759986211836,4.38301679,228.16,228.09,0.03057891]
["bitfinex","SOLUSD",1759986212028,31.8,228.15,228.09,20.83057891]
["bitfinex","SOLUSD",1759986212624,36.18315109,228.15,228.09,20.83057891]
["bitfinex","SOLUSD",1759986213141,34.3,228.23,228.13,20.8]
["bitfinex","SOLUSD",1759986213331,40.48225155,228.22,228.13,20.8]
["bitfinex","SOLUSD",1759986213745,31.82,228.21,228.13,20.8]
["bitfinex","SOLUSD",1759986213929,4.38191675,228.22,228.13,20.8]
["bitfinex","SOLUSD",1759986214133,31.82,228.21,228.13,20.8]
["bitfinex","SOLUSD",1759986214544,36.20195274,228.21,228.14,4.38327342]
["bitfinex","SOLUSD",1759986214868,4.3003348,228.17,228.09,0.03057891]
["bitfinex","SOLUSD",1759986215032,4.3003348,228.17,228.12,20.8]
["bitfinex","SOLUSD",1759986215033,31.8,228.16,228.12,20.8]
["bitfinex","SOLUSD",1759986215227,31.8,228.15,228.12,20.8]
["bitfinex","SOLUSD",1759986215432,4.3003348,228.13,228.09,0.03057891]
["bitfinex","SOLUSD",1759986215840,4.3003348,228.11,228.09,0.03057891]
["bitfinex","SOLUSD",1759986216042,31.82,228.1,228.09,0.03057891]
["bitfinex","SOLUSD",1759986217538,4.3003348,228.11,228.09,0.03057891]
["bitfinex","SOLUSD",1759986217764,31.82,228.1,228.09,0.03057891]
["bitfinex","SOLUSD",1759986218058,31.8,228.1,228.09,0.03057891]
["bitfinex","SOLUSD",1759986220058,31.78,228.1,228.09,0.03057891]
["bitfinex","SOLUSD",1759986222846,0.68,228.19,228.09,0.70057891]
["bitfinex","SOLUSD",1759986223052,6.28505948,228.16,228.09,0.70057891]
["bitfinex","SOLUSD",1759986223766,31.74,228.18,228.09,0.03057891]
["bitfinex","SOLUSD",1759986223767,6.28505948,228.13,228.09,0.03057891]
["bitfinex","SOLUSD",1759986223962,31.76,228.12,228.09,0.03057891]
["bitfinex","SOLUSD",1759986225562,36.14377204,228.12,228.09,0.03057891]
["bitfinex","SOLUSD",1759986226067,6.98505948,228.11,228.09,0.03057891]
["bitfinex","SOLUSD",1759986226473,0.7,228.1,228.09,0.03057891]
["bitfinex","SOLUSD",1759986226969,6.28505948,228.11,228.09,0.03057891]
["bitfinex","SOLUSD",1759986227270,4.38404208,228.1,228.09,0.03057891]
["bitfinex","SOLUSD",1759986227677,5.08404208,228.1,228.09,0.03057891]
["bitfinex","SOLUSD",1759986227857,4.38404208,228.1,228.09,0.03057891]
["bitfinex","SOLUSD",1759986228677,4.3830813,228.15,228.09,0.03057891]
["bitfinex","SOLUSD",1759986228878,31.76,228.14,228.09,0.73057891]
["bitfinex","SOLUSD",1759986229088,5.08212094,228.2,228.09,0.73057891]
["bitfinex","SOLUSD",1759986229089,31.76,228.13,228.09,0.73057891]
["bitfinex","SOLUSD",1759986229257,31.76,228.13,228.09,0.03057891]
["bitfinex","SOLUSD",1759986229457,31.76,228.13,228.1,0.7]
["bitfinex","SOLUSD",1759986231864,31.76,228.13,228.09,0.03057891]
["bitfinex","SOLUSD",1759986232063,31.76,228.13,228.09,0.73057891]
["bitfinex","SOLUSD",1759986232760,36.14351561,228.13,228.09,0.03057891]
["bitfinex","SOLUSD",1759986232963,6.28505948,228.11,228.09,0.03057891]
["bitfinex","SOLUSD",1759986233266,31.7,228.1,228.09,0.03057891]
["bitfinex","SOLUSD",1759986233574,38.68505948,228.1,228.09,0.03057891]
["bitfinex","SOLUSD",1759986233777,43.06910156,228.1,228.09,0.03057891]
["bitfinex","SOLUSD",1759986237481,43.06910156,228.1,226.69,937.0]
["bitfinex","SOLUSD",1759986237482,31.67647521,228.06,227.85,15.36098309]
["bitfinex","SOLUSD",1759986237666,6.28505948,228.0,227.91,6.98505948]
["bitfinex","SOLUSD",1759986237873,31.7,227.99,227.92,0.7]
["bitfinex","SOLUSD",1759986238971,37.98505948,227.99,227.92,0.7]
["bitfinex","SOLUSD",1759986239381,6.28505948,227.99,227.92,0.7]
["bitfinex","SOLUSD",1759986239895,31.72,227.98,227.92,5.08739473]
["bitfinex","SOLUSD",1759986240466,0.7,228.03,227.93,0.7]
["bitfinex","SOLUSD",1759986240689,37.98505948,228.02,227.93,6.98505948]
["bitfinex","SOLUSD",1759986240986,6.28505948,228.0,227.93,0.7]
["bitfinex","SOLUSD",1759986241165,31.7,227.99,227.93,0.7]
["bitfinex","SOLUSD",1759986241371,31.7,227.99,227.91,10.9690222]
["bitfinex","SOLUSD",1759986241372,6.28505948,227.98,227.91,0.7]
["bitfinex","SOLUSD",1759986241678,6.28505948,227.98,227.91,5.08768425]
["bitfinex","SOLUSD",1759986241990,10.67143515,227.98,227.91,5.08768425]
["bitfinex","SOLUSD",1759986242175,31.7,227.97,227.91,5.08768425]
["bitfinex","SOLUSD",1759986242376,0.7,228.08,227.94,6.28505948]
["bitfinex","SOLUSD",1759986242675,32.4,228.07,227.95,21.5]
["bitfinex","SOLUSD",1759986242872,20.8,228.1,227.95,21.5]
["bitfinex","SOLUSD",1759986242873,9.42,228.06,227.95,21.5]
["bitfinex","SOLUSD",1759986243073,6.28505948,228.01,227.95,21.5]
["bitfinex","SOLUSD",1759986243284,31.72,228.0,227.96,20.8]
["bitfinex","SOLUSD",1759986243485,31.72,227.99,227.97,0.7]
["bitfinex","SOLUSD",1759986243786,10.67057997,228.03,227.98,0.7]
["bitfinex","SOLUSD",1759986243987,31.72,228.02,227.96,25.18665796]
["bitfinex","SOLUSD",1759986244585,31.72,228.02,227.96,20.8]
["bitfinex","SOLUSD",1759986244888,31.72,228.02,227.95,5.08691193]
["bitfinex","SOLUSD",1759986244889,6.28505948,228.01,227.95,20.8]
["bitfinex","SOLUSD",1759986245086,31.7,228.0,227.94,0.7]
["bitfinex","SOLUSD",1759986245289,31.7,228.0,227.95,20.8]
["bitfinex","SOLUSD",1759986245492,31.7,228.0,227.95,21.5]
["bitfinex","SOLUSD",1759986246087,31.7,228.0,227.96,0.66]
["bitfinex","SOLUSD",1759986246690,31.7,227.99,227.96,0.66]
["bitfinex","SOLUSD",1759986247486,31.7,227.99,227.93,0.66]
["bitfinex","SOLUSD",1759986247786,4.38673451,227.96,227.9,0.66]
["bitfinex","SOLUSD",1759986247984,31.68,227.95,227.9,5.04778591]
["bitfinex","SOLUSD",1759986248287,31.68,227.95,227.91,0.66]
["bitfinex","SOLUSD",1759986248484,31.68,227.95,227.92,0.66]
["bitfinex","SOLUSD",1759986248792,6.28505948,227.97,227.93,0.66]
["bitfinex","SOLUSD",1759986249086,31.68,227.94,227.93,0.66]
["bitfinex","SOLUSD",1759986249286,31.68,227.94,227.91,0.66]
["bitfinex","SOLUSD",1759986249492,31.68,227.94,227.92,0.66]
["bitfinex","SOLUSD",1759986249892,10.67161241,227.97,227.92,0.66]
["bitfinex","SOLUSD",1759986250091,31.68,227.96,227.92,0.66]
["bitfinex","SOLUSD",1759986250469,31.68,227.96,227.72,34.2]
["bitfinex","SOLUSD",1759986250470,6.94505948,227.95,227.86,4.3886597]
["bitfinex","SOLUSD",1759986250670,0.66,227.95,227.86,5.0486597]
["bitfinex","SOLUSD",1759986250991,6.28505948,227.94,227.87,0.66]
["bitfinex","SOLUSD",1759986251898,6.28505948,227.92,227.84,0.66]
["bitfinex","SOLUSD",1759986252101,6.28505948,227.9,227.82,0.66]
["bitfinex","SOLUSD",1759986252975,6.94505948,227.9,227.82,0.66]
["bitfinex","SOLUSD",1759986253181,4.38808196,227.89,227.82,0.66]
["bitfinex","SOLUSD",1759986253822,31.68,227.91,227.86,6.28505948]
["bitfinex","SOLUSD",1759986254018,31.68,227.91,227.87,0.66]
["bitfinex","SOLUSD",1759986254373,0.66,227.95,227.87,0.66]
["bitfinex","SOLUSD",1759986254807,4.38731189,227.93,227.87,0.66]
["bitfinex","SOLUSD",1759986255488,31.68,227.93,227.87,0.66]
["bitfinex","SOLUSD",1759986256011,6.28505948,227.91,227.86,20.8]
["bitfinex","SOLUSD",1759986256381,32.34,227.93,227.86,20.8]
["bitfinex","SOLUSD",1759986256580,6.28505948,227.91,227.86,20.8]
["bitfinex","SOLUSD",1759986257209,11.33281652,227.91,227.86,20.8]
["bitfinex","SOLUSD",1759986257788,11.33281652,227.91,227.85,4.38869586]
["bitfinex","SOLUSD",1759986258120,11.33281652,227.91,227.84,21.46]
["bitfinex","SOLUSD",1759986258415,6.28505948,227.89,227.83,0.66]
["bitfinex","SOLUSD",1759986259300,10.67314807,227.89,227.83,0.66]
["bitfinex","SOLUSD",1759986259499,166.46,227.9,227.83,5.04914586]
["bitfinex","SOLUSD",1759986259804,31.66,227.89,227.83,5.04914586]
["bitfinex","SOLUSD",1759986260011,31.66,227.88,227.84,0.66]
["bitfinex","SOLUSD",1759986260396,31.66,227.88,227.83,10.67420534]
["bitfinex","SOLUSD",1759986260716,31.66,227.88,227.85,0.66]
["bitfinex","SOLUSD",1759986261014,31.66,227.88,227.82,11.53647521]
["bitfinex","SOLUSD",1759986262292,31.66,227.88,227.82,15.92590546]
["bitfinex","SOLUSD",1759986263516,36.04828816,227.88,227.82,0.66]
["bitfinex","SOLUSD",1759986263812,36.70828816,227.88,227.8,20.8]
["bitfinex","SOLUSD",1759986264613,36.70828816,227.88,227.8,25.18971299]
["bitfinex","SOLUSD",1759986264904,36.70828816,227.88,227.8,25.84971299]
["bitfinex","SOLUSD",1759986265108,36.70828816,227.88,227.8,32.13477247]
["bitfinex","SOLUSD",1759986267099,36.70828816,227.88,227.8,25.84971299]
["bitfinex","SOLUSD",1759986267691,36.70828816,227.88,227.78,0.66]
["bitfinex","SOLUSD",1759986267692,32.28,227.87,227.78,0.66]
["bitfinex","SOLUSD",1759986267898,37.90505948,227.86,227.79,20.8]
["bitfinex","SOLUSD",1759986268225,4.38828816,227.88,227.79,20.8]
["bitfinex","SOLUSD",1759986268518,31.64,227.87,227.8,0.66]
["bitfinex","SOLUSD",1759986269305,4.3886597,227.86,227.8,0.66]
["bitfinex","SOLUSD",1759986269949,4.3886597,227.86,227.8,5.04976268]
["bitfinex","SOLUSD",1759986270216,4.38840841,227.88,227.8,4.38976268]
["bitfinex","SOLUSD",1759986270402,31.62,227.87,227.81,0.66]
["bitfinex","SOLUSD",1759986271194,31.62,227.86,227.81,0.66]
["bitfinex","SOLUSD",1759986271395,31.62,227.86,227.81,5.04959326]
["bitfinex","SOLUSD",1759986271598,31.62,227.86,227.82,0.66]
["bitfinex","SOLUSD",1759986271812,36.00871563,227.86,227.82,0.66]
["bitfinex","SOLUSD",1759986272529,36.00871563,227.86,227.79,0.66]
["bitfinex","SOLUSD",1759986272701,36.66871563,227.86,227.79,0.66]
["bitfinex","SOLUSD",1759986273316,42.95377511,227.86,227.79,0.66]
["bitfinex","SOLUSD",1759986274118,42.95377511,227.86,227.79,5.04999054]
["bitfinex","SOLUSD",1759986275245,36.00871563,227.86,227.79,11.33505002]
["bitfinex","SOLUSD",1759986275837,36.00871563,227.86,227.79,10.67505002]
["bitfinex","SOLUSD",1759986276035,36.00871563,227.86,227.8,5.09969048]
["bitfinex","SOLUSD",1759986277910,31.54,227.85,227.8,5.09969048]
["bitfinex","SOLUSD",1759986278110,31.54,227.85,227.79,6.28505948]
["bitfinex","SOLUSD",1759986278111,36.57888154,227.85,227.79,4.38998955]
["bitfinex","SOLUSD",1759986278319,36.57888154,227.85,227.78,25.19018043]
["bitfinex","SOLUSD",1759986278526,36.57888154,227.85,227.78,25.90018043]
["bitfinex","SOLUSD",1759986281032,31.52,227.84,227.78,25.90018043]
["bitfinex","SOLUSD",1759986282843,5.03888154,227.85,227.78,25.90018043]
["bitfinex","SOLUSD",1759986283042,31.5,227.83,227.78,25.90018043]
["bitfinex","SOLUSD",1759986283218,31.5,227.83,227.8,4.38981562]
["bitfinex","SOLUSD",1759986285141,31.5,227.83,227.8,0.66]
["bitfinex","SOLUSD",1759986286362,31.46,227.83,227.8,0.66]
["bitfinex","SOLUSD",1759986287044,31.46,227.83,227.8,5.04976379]
["bitfinex","SOLUSD",1759986288156,0.69,227.82,227.76,10.87647521]
["bitfinex","SOLUSD",1759986289132,0.69,227.82,227.76,15.26700574]
["bitfinex","SOLUSD",1759986289133,5.07948493,227.82,227.76,15.26700574]
["bitfinex","SOLUSD",1759986290434,0.69,227.81,227.75,5.05074754]
["bitfinex","SOLUSD",1759986290755,0.69,227.81,227.75,4.39074754]
["bitfinex","SOLUSD",1759986290946,0.69,227.8,227.74,20.8]
["bitfinex","SOLUSD",1759986291244,15.36306055,227.82,227.71,11.07647521]
["bitfinex","SOLUSD",1759986291245,32.13,227.79,227.71,11.73647521]
["bitfinex","SOLUSD",1759986291450,0.69,227.78,227.71,5.25148275]
["bitfinex","SOLUSD",1759986292644,4.39039381,227.77,227.71,5.25148275]
["bitfinex","SOLUSD",1759986292840,20.8,227.84,227.72,11.53647521]
["bitfinex","SOLUSD",1759986293041,53.84905782,227.83,227.74,1.62905782]
["bitfinex","SOLUSD",1759986293258,54.53905782,227.83,227.75,0.66]
["bitfinex","SOLUSD",1759986293967,4.38943025,227.82,227.75,0.66]
["bitfinex","SOLUSD",1759986294154,0.69,227.81,227.75,0.66]
["bitfinex","SOLUSD",1759986294356,0.69,227.81,227.72,12.50553303]
["bitfinex","SOLUSD",1759986294357,137.11905782,227.81,227.72,0.66]
["bitfinex","SOLUSD",1759986295036,135.49,227.81,227.72,0.66]
["bitfinex","SOLUSD",1759986295244,1.62905782,227.8,227.72,5.0513578]
["bitfinex","SOLUSD",1759986295441,35.81000834,227.79,227.72,5.0513578]
["bitfinex","SOLUSD",1759986297450,36.50000834,227.79,227.72,5.0513578]
["bitfinex","SOLUSD",1759986299859,36.50000834,227.79,227.71,0.2]
["bitfinex","SOLUSD",1759986299860,0.69,227.78,227.71,5.25154773]
["bitfinex","SOLUSD",1759986300061,35.81000834,227.79,227.71,25.39154773]
["bitfinex","SOLUSD",1759986300365,35.81000834,227.79,227.72,0.66]
["bitfinex","SOLUSD",1759986300762,139.18974548,227.81,227.73,10.87647521]
["bitfinex","SOLUSD",1759986300966,31.38,227.8,227.74,0.66]
["bitfinex","SOLUSD",1759986301843,139.87974548,227.81,227.74,5.05087293]
["bitfinex","SOLUSD",1759986302166,31.38,227.8,227.74,5.05087293]
["bitfinex","SOLUSD",1759986302549,139.87974548,227.81,227.74,5.05087293]
["bitfinex","SOLUSD",1759986302860,31.36,227.8,227.74,5.05087293]
["bitfinex","SOLUSD",1759986303169,31.36,227.79,227.74,5.05087293]
["bitfinex","SOLUSD",1759986303363,31.36,227.79,227.75,0.66]
["bitfinex","SOLUSD",1759986303841,31.36,227.79,227.74,4.39087293]
["bitfinex","SOLUSD",1759986304042,31.36,227.79,227.75,0.66]
["bitfinex","SOLUSD",1759986304241,35.75004661,227.79,227.75,0.66]
["bitfinex","SOLUSD",1759986304847,4.38981562,227.8,227.75,0.66]
["bitfinex","SOLUSD",1759986305046,32.05,227.79,227.74,4.39087293]
["bitfinex","SOLUSD",1759986305243,0.69,227.79,227.74,5.05087293]
["bitfinex","SOLUSD",1759986305440,31.34,227.78,227.74,5.05087293]
["bitfinex","SOLUSD",1759986305642,31.34,227.77,227.74,5.05087293]
["bitfinex","SOLUSD",1759986306269,5.08003564,227.79,227.74,5.05087293]
["bitfinex","SOLUSD",1759986306469,134.8,227.81,227.75,11.58647521]
["bitfinex","SOLUSD",1759986306651,31.34,227.8,227.75,11.58647521]
["bitfinex","SOLUSD",1759986306968,31.34,227.8,227.76,0.71]
["bitfinex","SOLUSD",1759986307553,166.14,227.81,227.77,0.71]
["bitfinex","SOLUSD",1759986307748,166.14,227.81,227.75,10.87647521]
["bitfinex","SOLUSD",1759986307749,0.67,227.8,227.75,10.87647521]
["bitfinex","SOLUSD",1759986308158,170.52967173,227.81,227.76,5.10058658]
["bitfinex","SOLUSD",1759986308482,31.34,227.8,227.77,0.71]
["bitfinex","SOLUSD",1759986309175,31.34,227.8,227.76,4.39058658]
["bitfinex","SOLUSD",1759986309369,31.34,227.8,227.76,5.10058658]
["bitfinex","SOLUSD",1759986310159,134.8,227.81,227.77,5.10027393]
["bitfinex","SOLUSD",1759986310370,134.8,227.81,227.78,0.71]
["bitfinex","SOLUSD",1759986310675,31.32,227.8,227.78,0.71]
["bitfinex","SOLUSD",1759986311377,134.8,227.81,227.78,0.71]
["bitfinex","SOLUSD",1759986311582,31.32,227.8,227.78,0.71]
["bitfinex","SOLUSD",1759986312876,134.8,227.81,227.78,0.71]
["bitfinex","SOLUSD",1759986313081,31.3,227.8,227.78,5.1001821]
["bitfinex","SOLUSD",1759986313452,134.8,227.81,227.78,5.1001821]
["bitfinex","SOLUSD",1759986313756,31.3,227.8,227.78,5.1001821]
["bitfinex","SOLUSD",1759986314153,31.3,227.8,227.76,10.87647521]
["bitfinex","SOLUSD",1759986314353,31.3,227.8,227.76,15.26700919]
["bitfinex","SOLUSD",1759986314663,31.3,227.8,227.76,15.97700919]
["bitfinex","SOLUSD",1759986314860,134.8,227.81,227.76,15.97700919]
["bitfinex","SOLUSD",1759986315062,134.8,227.81,227.77,0.71]
["bitfinex","SOLUSD",1759986315269,31.28,227.8,227.76,15.26700919]
["bitfinex","SOLUSD",1759986315459,31.28,227.8,227.77,0.71]
["bitfinex","SOLUSD",1759986315876,31.28,227.8,227.76,15.26700919]
["bitfinex","SOLUSD",1759986316076,31.28,227.8,227.77,0.71]
["bitfinex","SOLUSD",1759986316661,31.28,227.8,227.77,5.10026866]
["bitfinex","SOLUSD",1759986316960,134.8,227.81,227.77,5.10026866]
["bitfinex","SOLUSD",1759986317157,31.28,227.8,227.77,5.10026866]
["bitfinex","SOLUSD",1759986317365,134.8,227.81,227.77,5.10026866]
["bitfinex","SOLUSD",1759986317565,31.26,227.8,227.77,5.10026866]
["bitfinex","SOLUSD",1759986317964,31.26,227.79,227.77,5.10026866]
["bitfinex","SOLUSD",1759986318350,134.8,227.81,227.77,5.10026866]
["bitfinex","SOLUSD",1759986318555,31.26,227.8,227.77,4.39026866]
["bitfinex","SOLUSD",1759986318856,135.47,227.81,227.77,4.39026866]
["bitfinex","SOLUSD",1759986319182,31.24,227.8,227.77,4.39026866]
["bitfinex","SOLUSD",1759986319476,31.91,227.8,227.77,4.39026866]
["bitfinex","SOLUSD",1759986319672,31.24,227.8,227.77,4.39026866]
["bitfinex","SOLUSD",1759986319867,31.24,227.8,227.76,12.50553303]
["bitfinex","SOLUSD",1759986320073,139.18962344,227.81,227.76,13.21553303]
["bitfinex","SOLUSD",1759986320277,31.24,227.8,227.76,17.60604564]
["bitfinex","SOLUSD",1759986320478,31.24,227.8,227.76,16.89604564]
["bitfinex","SOLUSD",1759986320662,134.8,227.81,227.77,0.71]
["bitfinex","SOLUSD",1759986320864,31.24,227.8,227.77,0.71]
["bitfinex","SOLUSD",1759986322182,31.24,227.8,227.76,16.89604564]
["bitfinex","SOLUSD",1759986322357,134.8,227.81,227.76,17.60604564]
["bitfinex","SOLUSD",1759986322557,31.24,227.8,227.76,17.60604564]
["bitfinex","SOLUSD",1759986322775,31.22,227.79,227.77,0.71]
["bitfinex","SOLUSD",1759986324080,134.8,227.81,227.77,5.10032495]
["bitfinex","SOLUSD",1759986324384,31.22,227.79,227.77,5.10032495]
["bitfinex","SOLUSD",1759986324883,0.67,227.91,227.82,10.87647521]
["bitfinex","SOLUSD",1759986325072,0.67,227.9,227.83,2.33905782]
["bitfinex","SOLUSD",1759986325579,31.26,227.89,227.83,2.33905782]
["bitfinex","SOLUSD",1759986325786,31.26,227.88,227.83,2.33905782]
["bitfinex","SOLUSD",1759986325960,31.26,227.88,227.84,4.38904494]
["bitfinex","SOLUSD",1759986326374,0.67,227.9,227.84,4.38904494]
["bitfinex","SOLUSD",1759986326581,31.24,227.89,227.85,0.71]
["bitfinex","SOLUSD",1759986326875,31.91,227.88,227.84,4.38904494]
["bitfinex","SOLUSD",1759986327278,0.67,227.88,227.84,4.38904494]
["bitfinex","SOLUSD",1759986327493,31.24,227.87,227.84,4.38904494]
["bitfinex","SOLUSD",1759986331390,1.62905782,227.85,227.76,0.71]
["bitfinex","SOLUSD",1759986331593,1.62905782,227.83,227.77,10.87647521]
["bitfinex","SOLUSD",1759986331795,0.67,227.82,227.75,4.39077936]
["bitfinex","SOLUSD",1759986331977,31.22,227.81,227.76,11.58647521]
["bitfinex","SOLUSD",1759986332804,31.22,227.81,227.77,4.39039381]
["bitfinex","SOLUSD",1759986334093,31.89,227.81,227.77,4.39039381]
["bitfinex","SOLUSD",1759986335002,0.67,227.81,227.77,4.39039381]
["bitfinex","SOLUSD",1759986335208,31.2,227.8,227.77,4.39039381]
["bitfinex","SOLUSD",1759986336793,31.2,227.8,227.77,5.10039381]
["bitfinex","SOLUSD",1759986336992,6.68832405,227.83,227.77,5.10039381]
["bitfinex","SOLUSD",1759986337196,31.2,227.82,227.77,5.10039381]
["bitfinex","SOLUSD",1759986337402,31.18,227.81,227.77,5.10039381]
["bitfinex","SOLUSD",1759986337710,31.18,227.8,227.77,5.10039381]
["bitfinex","SOLUSD",1759986337905,31.18,227.8,227.76,15.26703662]
["bitfinex","SOLUSD",1759986338115,31.84,227.8,227.76,15.26703662]
["bitfinex","SOLUSD",1759986338312,0.66,227.82,227.76,15.97703662]
["bitfinex","SOLUSD",1759986338893,31.16,227.81,227.76,15.97703662]
["bitfinex","SOLUSD",1759986339089,134.8,227.84,227.76,15.97703662]
["bitfinex","SOLUSD",1759986339090,134.8,227.91,227.79,20.8]
["bitfinex","SOLUSD",1759986339408,0.66,227.89,227.83,22.42905782]
["bitfinex","SOLUSD",1759986339598,6.01659349,227.92,227.83,23.13905782]
["bitfinex","SOLUSD",1759986339907,31.98,227.91,227.83,23.13905782]
["bitfinex","SOLUSD",1759986340111,31.3,227.9,227.84,11.58647521]
["bitfinex","SOLUSD",1759986340317,0.66,227.91,227.84,24.76257376]
["bitfinex","SOLUSD",1759986340617,31.32,227.9,227.85,1.62905782]
["bitfinex","SOLUSD",1759986340911,31.32,227.9,227.84,24.76257376]
["bitfinex","SOLUSD",1759986340912,31.32,227.9,227.87,1.62905782]
["bitfinex","SOLUSD",1759986341111,0.66,227.91,227.87,1.62905782]
["bitfinex","SOLUSD",1759986341893,0.66,227.91,227.87,2.54178692]
["bitfinex","SOLUSD",1759986342409,31.3,227.9,227.87,2.54178692]
["bitfinex","SOLUSD",1759986342916,31.3,227.9,227.86,15.71788547]
["bitfinex","SOLUSD",1759986343096,0.66,227.89,227.85,2.54178692]
["bitfinex","SOLUSD",1759986343295,31.3,227.9,227.85,2.54178692]
["bitfinex","SOLUSD",1759986343599,32.0,227.9,227.85,7.63063371]
["bitfinex","SOLUSD",1759986343784,32.0,227.9,227.85,20.80673226]
["bitfinex","SOLUSD",1759986345213,31.28,227.89,227.86,2.54178692]
["bitfinex","SOLUSD",1759986345418,31.26,227.89,227.86,2.54178692]
["bitfinex","SOLUSD",1759986345922,135.5,227.88,227.85,13.17609855]
["bitfinex","SOLUSD",1759986346092,135.5,227.88,227.76,10.45675357]
["bitfinex","SOLUSD",1759986346093,0.7,227.87,227.77,2.54178692]
["bitfinex","SOLUSD",1759986346409,2.54178692,227.84,227.77,13.18072977]
["bitfinex","SOLUSD",1759986346591,31.98,227.83,227.76,3.24178692]
["bitfinex","SOLUSD",1759986346788,31.98,227.83,227.76,16.42251669]
["bitfinex","SOLUSD",1759986347004,0.7,227.82,227.76,16.42251669]
["bitfinex","SOLUSD",1759986347214,36.3695713,227.82,227.76,16.42251669]
["bitfinex","SOLUSD",1759986348616,5.0895713,227.82,227.76,16.42251669]
["bitfinex","SOLUSD",1759986348918,31.28,227.81,227.76,16.42251669]
["bitfinex","SOLUSD",1759986349116,31.98,227.81,227.76,16.42251669]
["bitfinex","SOLUSD",1759986349420,31.28,227.81,227.77,0.7]
["bitfinex","SOLUSD",1759986349719,31.28,227.81,227.77,3.24178692]
["bitfinex","SOLUSD",1759986351621,31.28,227.81,227.77,7.63216936]
["bitfinex","SOLUSD",1759986352003,4.38943563,227.82,227.77,7.63216936]
["bitfinex","SOLUSD",1759986352501,31.24,227.81,227.77,5.09038244]
["bitfinex","SOLUSD",1759986353421,4.38923758,227.83,227.77,5.09038244]
["bitfinex","SOLUSD",1759986353621,31.22,227.81,227.77,5.09038244]
["bitfinex","SOLUSD",1759986356034,31.22,227.81,227.77,0.7]
["bitfinex","SOLUSD",1759986356221,31.22,227.81,227.74,10.87647521]
["bitfinex","SOLUSD",1759986356222,0.7,227.8,227.75,2.54178692]
["bitfinex","SOLUSD",1759986356409,0.7,227.8,227.74,3.24178692]
["bitfinex","SOLUSD",1759986357203,5.08991745,227.8,227.74,7.63273679]
["bitfinex","SOLUSD",1759986359307,4.38991745,227.8,227.75,0.7]
["bitfinex","SOLUSD",1759986359513,4.38991745,227.8,227.76,0.7]
["bitfinex","SOLUSD",1759986360121,35.60964393,227.81,227.74,6.93273679]
["bitfinex","SOLUSD",1759986360322,31.18,227.8,227.76,3.24178692]
["bitfinex","SOLUSD",1759986360525,31.2,227.81,227.77,0.7]
["bitfinex","SOLUSD",1759986360838,138.04178692,227.85,227.78,2.54178692]
["bitfinex","SOLUSD",1759986361038,31.2,227.84,227.77,3.24178692]
["bitfinex","SOLUSD",1759986361239,5.08921796,227.84,227.77,3.24178692]
["bitfinex","SOLUSD",1759986361414,31.2,227.83,227.77,3.24178692]
["bitfinex","SOLUSD",1759986362907,5.08921796,227.84,227.77,3.24178692]
["bitfinex","SOLUSD",1759986363109,35.56949671,227.82,227.77,3.24178692]
["bitfinex","SOLUSD",1759986363343,35.56949671,227.82,227.78,0.7]
["bitfinex","SOLUSD",1759986363714,36.26949671,227.82,227.76,0.7]
["bitfinex","SOLUSD",1759986363937,36.26949671,227.82,227.76,3.24178692]
["bitfinex","SOLUSD",1759986364230,31.18,227.81,227.76,11.32284826]
["bitfinex","SOLUSD",1759986364435,31.18,227.81,227.77,0.7]
["bitfinex","SOLUSD",1759986364626,31.18,227.81,227.78,0.7]
["bitfinex","SOLUSD",1759986365129,42.741097,227.89,227.78,0.7]
["bitfinex","SOLUSD",1759986365130,21.92487613,228.06,227.79,0.7]
["bitfinex","SOLUSD",1759986365335,4.86892289,227.94,227.85,2.54178692]
["bitfinex","SOLUSD",1759986365510,4.86892289,227.94,227.8,10.87647521]
["bitfinex","SOLUSD",1759986365511,32.84713597,227.93,227.87,2.54178692]
["bitfinex","SOLUSD",1759986365709,1.62713597,227.92,227.87,2.54178692]
["bitfinex","SOLUSD",1759986365919,2.31713597,227.92,227.87,2.54178692]
["bitfinex","SOLUSD",1759986366116,31.22,227.92,227.88,0.72]
["bitfinex","SOLUSD",1759986366318,31.22,227.92,227.89,2.54178692]
["bitfinex","SOLUSD",1759986366528,31.22,227.92,227.89,3.26178692]
["bitfinex","SOLUSD",1759986366720,0.69,227.95,227.89,3.26178692]
["bitfinex","SOLUSD",1759986366929,31.22,227.94,227.91,2.54178692]
["bitfinex","SOLUSD",1759986367129,4.38711941,227.94,227.91,2.54178692]
["bitfinex","SOLUSD",1759986367318,4.38711941,227.94,227.91,3.26178692]
["bitfinex","SOLUSD",1759986367533,35.60711941,227.94,227.91,3.26178692]
["bitfinex","SOLUSD",1759986367826,35.60711941,227.94,227.91,2.54178692]
["bitfinex","SOLUSD",1759986368424,35.60711941,227.94,227.89,3.26178692]
["bitfinex","SOLUSD",1759986368734,0.69,227.93,227.88,13.41826213]
["bitfinex","SOLUSD",1759986369333,31.89,227.93,227.88,2.54178692]
["bitfinex","SOLUSD",1759986370227,31.89,227.93,227.88,3.26178692]
["bitfinex","SOLUSD",1759986370429,36.27742251,227.93,227.88,3.26178692]
["bitfinex","SOLUSD",1759986370942,35.58742251,227.93,227.88,3.26178692]
["bitfinex","SOLUSD",1759986371135,35.58742251,227.93,227.88,16.43614961]
["bitfinex","SOLUSD",1759986371554,35.58742251,227.93,227.88,3.26178692]
["bitfinex","SOLUSD",1759986371754,35.58742251,227.93,227.89,0.72]
["bitfinex","SOLUSD",1759986372055,4.38742251,227.93,227.89,0.72]
["bitfinex","SOLUSD",1759986372346,35.56742251,227.93,227.89,3.26178692]
["bitfinex","SOLUSD",1759986372643,4.38742251,227.93,227.89,3.26178692]
["bitfinex","SOLUSD",1759986372828,35.56742251,227.93,227.89,3.26178692]
["bitfinex","SOLUSD",1759986373145,31.16,227.93,227.9,2.54178692]
["bitfinex","SOLUSD",1759986373534,4.38711941,227.94,227.9,2.54178692]
["bitfinex","SOLUSD",1759986373845,31.16,227.93,227.9,2.54178692]
["bitfinex","SOLUSD",1759986374038,4.38711941,227.94,227.9,3.26178692]
["bitfinex","SOLUSD",1759986374239,35.54731784,227.93,227.9,3.26178692]
["bitfinex","SOLUSD",1759986374620,4.38731784,227.93,227.9,3.26178692]
["bitfinex","SOLUSD",1759986374825,139.18707786,227.95,227.9,2.54178692]
["bitfinex","SOLUSD",1759986375021,139.18707786,227.95,227.91,3.26178692]
["bitfinex","SOLUSD",1759986375257,139.18707786,227.95,227.92,0.72]
["bitfinex","SOLUSD",1759986375728,31.14,227.94,227.92,0.72]
["bitfinex","SOLUSD",1759986376123,35.5272351,227.94,227.92,0.72]
["bitfinex","SOLUSD",1759986376323,0.69,227.93,227.84,15.98550667]
["bitfinex","SOLUSD",1759986376551,2.31453274,227.93,227.86,2.54178692]
["bitfinex","SOLUSD",1759986376723,2.31453274,227.93,227.85,0.72]
["bitfinex","SOLUSD",1759986376724,4.3869271,227.95,227.9,2.54178692]
["bitfinex","SOLUSD",1759986376921,4.3869271,227.95,227.91,0.72]
["bitfinex","SOLUSD",1759986377322,4.3869271,227.95,227.88,13.17320569]
["bitfinex","SOLUSD",1759986377552,4.3869271,227.95,227.91,0.72]
["bitfinex","SOLUSD",1759986378253,4.38673451,227.96,227.91,0.72]
["bitfinex","SOLUSD",1759986378552,5.07673451,227.96,227.91,0.72]
["bitfinex","SOLUSD",1759986378940,2.54178692,227.93,227.84,0.72]
["bitfinex","SOLUSD",1759986379145,3.23178692,227.93,227.85,10.87647521]
["bitfinex","SOLUSD",1759986379350,3.23178692,227.93,227.86,13.89320569]
["bitfinex","SOLUSD",1759986379745,2.54178692,227.91,227.86,13.89320569]
["bitfinex","SOLUSD",1759986379947,2.54178692,227.91,227.86,0.72]
["bitfinex","SOLUSD",1759986381543,31.2,227.93,227.87,0.72]
["bitfinex","SOLUSD",1759986382244,35.58742422,227.93,227.87,0.72]
["bitfinex","SOLUSD",1759986382851,35.58742422,227.93,227.85,28.4407001]
["bitfinex","SOLUSD",1759986382852,3.23178692,227.92,227.85,29.1607001]
["bitfinex","SOLUSD",1759986383060,3.23178692,227.92,227.85,11.59647521]
["bitfinex","SOLUSD",1759986383249,3.23178692,227.92,227.85,24.77199509]
["bitfinex","SOLUSD",1759986383439,0.69,227.91,227.84,4.38904494]
["bitfinex","SOLUSD",1759986383757,5.07777895,227.91,227.84,18.28514349]
["bitfinex","SOLUSD",1759986384358,5.07777895,227.91,227.85,0.72]
["bitfinex","SOLUSD",1759986385060,31.2,227.93,227.85,5.10876973]
["bitfinex","SOLUSD",1759986385239,2.54178692,227.93,227.86,0.72]
["bitfinex","SOLUSD",1759986385444,33.72178692,227.93,227.86,0.72]
["bitfinex","SOLUSD",1759986385636,31.18,227.93,227.86,0.72]
["bitfinex","SOLUSD",1759986386064,7.61906287,227.94,227.86,0.72]
["bitfinex","SOLUSD",1759986386360,38.77906287,227.94,227.86,0.72]
["bitfinex","SOLUSD",1759986386747,38.77906287,227.94,227.86,5.10853082]
["bitfinex","SOLUSD",1759986387140,0.69,227.93,227.86,5.10853082]
["bitfinex","SOLUSD",1759986387766,4.38750438,227.92,227.86,5.10853082]
["bitfinex","SOLUSD",1759986389979,0.69,227.92,227.86,0.72]
["bitfinex","SOLUSD",1759986390156,0.69,227.91,227.84,4.3889251]
["bitfinex","SOLUSD",1759986390357,0.69,227.91,227.83,31.92]
["bitfinex","SOLUSD",1759986390358,3.23178692,227.9,227.83,31.92]
["bitfinex","SOLUSD",1759986390559,2.54178692,227.9,227.84,6.93071202]
["bitfinex","SOLUSD",1759986390756,2.54178692,227.88,227.81,5.10961859]
["bitfinex","SOLUSD",1759986391080,2.54178692,227.84,227.78,13.89957166]
["bitfinex","SOLUSD",1759986391376,2.54178692,227.82,227.76,0.72]
["bitfinex","SOLUSD",1759986392166,4.38962293,227.81,227.76,0.72]
["bitfinex","SOLUSD",1759986392352,2.54178692,227.8,227.75,44.32072977]
["bitfinex","SOLUSD",1759986392563,2.54178692,227.8,227.75,31.14]
["bitfinex","SOLUSD",1759986392763,2.54178692,227.8,227.76,0.72]
["bitfinex","SOLUSD",1759986394075,6.93164371,227.8,227.75,35.53075349]
["bitfinex","SOLUSD",1759986394278,6.93164371,227.8,227.75,36.25075349]
["bitfinex","SOLUSD",1759986394649,7.62164371,227.8,227.75,36.25075349]
["bitfinex","SOLUSD",1759986394971,7.62164371,227.8,227.75,31.86]
["bitfinex","SOLUSD",1759986395181,7.62164371,227.8,227.74,21.84975624]
["bitfinex","SOLUSD",1759986395385,7.62164371,227.8,227.73,5.11100992]
["bitfinex","SOLUSD",1759986395582,7.62164371,227.8,227.73,18.29347723]
["bitfinex","SOLUSD",1759986396084,7.62164371,227.8,227.73,0.72]
["bitfinex","SOLUSD",1759986396450,2.54178692,227.78,227.73,0.72]
["bitfinex","SOLUSD",1759986396785,3.24178692,227.78,227.72,13.1830466]
["bitfinex","SOLUSD",1759986396980,0.7,227.77,227.71,32.02]
["bitfinex","SOLUSD",1759986397283,2.54178692,227.76,227.71,32.02]
["bitfinex","SOLUSD",1759986397655,2.54178692,227.76,227.71,31.32]
["bitfinex","SOLUSD",1759986397970,2.54178692,227.76,227.72,0.7]
["bitfinex","SOLUSD",1759986398155,6.9324682,227.76,227.72,0.7]
["bitfinex","SOLUSD",1759986400079,6.93217163,227.78,227.72,0.7]
["bitfinex","SOLUSD",1759986400580,4.39038471,227.78,227.72,5.09131991]
["bitfinex","SOLUSD",1759986400786,4.39038471,227.78,227.73,0.7]
["bitfinex","SOLUSD",1759986402694,4.39038471,227.78,227.74,0.7]
["bitfinex","SOLUSD",1759986403196,5.09038471,227.78,227.72,7.63310683]
["bitfinex","SOLUSD",1759986403489,5.09038471,227.78,227.72,0.7]
["bitfinex","SOLUSD",1759986403879,6.71943929,227.78,227.72,0.7]
["bitfinex","SOLUSD",1759986405984,4.39038471,227.78,227.72,0.7]
["bitfinex","SOLUSD",1759986406302,6.01943929,227.78,227.72,0.7]
["bitfinex","SOLUSD",1759986407293,6.01943929,227.78,227.72,5.09128329]
["bitfinex","SOLUSD",1759986407488,6.01943929,227.78,227.72,0.7]
["bitfinex","SOLUSD",1759986407874,2.30905458,227.77,227.71,31.32]
["bitfinex","SOLUSD",1759986408270,1.62905458,227.74,227.71,0.2]
["bitfinex","SOLUSD",1759986408476,2.30905458,227.74,227.71,0.2]
["bitfinex","SOLUSD",1759986408670,0.68,227.73,227.71,0.2]
["bitfinex","SOLUSD",1759986408890,2.30905458,227.74,227.71,0.2]
["bitfinex","SOLUSD",1759986409290,4.39116497,227.73,227.71,0.2]
["bitfinex","SOLUSD",1759986410376,2.30905458,227.72,227.71,0.2]
["bitfinex","SOLUSD",1759986411278,6.70041238,227.72,227.71,0.2]
["bitfinex","SOLUSD",1759986413188,37.76041238,227.72,227.71,0.2]
["bitfinex","SOLUSD",1759986417093,37.74041238,227.72,227.71,0.2]
["bitfinex","SOLUSD",1759986419310,6.70041238,227.72,227.71,0.2]
["bitfinex","SOLUSD",1759986419502,37.74041238,227.72,227.71,0.2]
["bitfinex","SOLUSD",1759986420105,37.06041238,227.72,227.71,0.2]
["bitfinex","SOLUSD",1759986420610,6.02041238,227.72,227.71,0.2]
["bitfinex","SOLUSD",1759986420812,35.4313578,227.72,227.71,0.2]
["bitfinex","SOLUSD",1759986421020,37.06041238,227.72,227.71,0.2]
["bitfinex","SOLUSD",1759986422700,37.74041238,227.72,227.71,0.2]
["bitfinex","SOLUSD",1759986423997,6.70041238,227.72,227.71,0.2]
["bitfinex","SOLUSD",1759986424192,37.06041238,227.72,227.71,0.2]
["bitfinex","SOLUSD",1759986425012,35.4313578,227.72,227.71,0.2]
["bitfinex","SOLUSD",1759986425215,37.06041238,227.72,227.71,0.2]
["bitfinex","SOLUSD",1759986426028,37.73041238,227.72,227.71,0.2]
["bitfinex","SOLUSD",1759986428401,39.34833661,227.72,227.71,0.2]
["bitfinex","SOLUSD",1759986428595,20.8,227.7,227.69,0.2]
["bitfinex","SOLUSD",1759986428819,30.56319713,227.7,227.69,0.2]
["bitfinex","SOLUSD",1759986429143,62.27319713,227.7,227.69,0.2]
["bitfinex","SOLUSD",1759986430023,58.51966775,227.7,227.69,0.2]
["bitfinex","SOLUSD",1759986430329,60.14872233,227.7,227.69,0.2]
["bitfinex","SOLUSD",1759986431005,59.47872233,227.7,227.69,0.2]
["bitfinex","SOLUSD",1759986432204,57.8607981,227.7,227.69,0.2]
["bitfinex","SOLUSD",1759986432409,59.4784399,227.7,227.69,0.2]
["bitfinex","SOLUSD",1759986435041,60.1484399,227.7,227.69,0.2]
["bitfinex","SOLUSD",1759986435905,66.66465822,227.7,227.69,0.2]
["bitfinex","SOLUSD",1759986437031,66.66465822,227.7,227.69,1e-08]
["bitfinex","SOLUSD",1759986439445,77.54113343,227.7,227.69,1e-08]
["bitfinex","SOLUSD",1759986441057,20.8,227.66,227.65,0.2]
["bitfinex","SOLUSD",1759986441356,53.46905458,227.66,227.65,0.2]
["bitfinex","SOLUSD",1759986441660,55.06778479,227.66,227.65,0.2]
["bitfinex","SOLUSD",1759986443156,71.11158782,227.66,227.6,0.66]
["bitfinex","SOLUSD",1759986443326,1.62905458,227.61,227.6,0.66]
["bitfinex","SOLUSD",1759986443638,32.66905458,227.61,227.59,0.2]
["bitfinex","SOLUSD",1759986443831,1.62905458,227.6,227.59,0.86]
["bitfinex","SOLUSD",1759986444331,1.62905458,227.6,227.59,0.2]
["bitfinex","SOLUSD",1759986444548,3.2273671,227.6,227.59,0.2]
["bitfinex","SOLUSD",1759986444852,52.33006063,227.6,227.59,1e-08]
["bitfinex","SOLUSD",1759986445027,56.72373374,227.6,227.59,1e-08]
["bitfinex","SOLUSD",1759986445226,10.87647521,227.58,227.57,1e-08]
["bitfinex","SOLUSD",1759986445547,45.14384231,227.58,227.57,1e-08]
["bitfinex","SOLUSD",1759986445724,45.81384231,227.58,227.57,1e-08]
["bitfinex","SOLUSD",1759986446121,50.20790154,227.58,227.57,1e-08]
["bitfinex","SOLUSD",1759986446525,59.46142633,227.58,227.57,1e-08]
["bitfinex","SOLUSD",1759986446826,38.66142633,227.58,227.57,0.66000001]
["bitfinex","SOLUSD",1759986447027,38.66142633,227.58,227.57,1e-08]
["bitfinex","SOLUSD",1759986447433,37.03237175,227.58,227.57,1e-08]
["bitfinex","SOLUSD",1759986447631,38.66142633,227.58,227.57,1e-08]
["bitfinex","SOLUSD",1759986448148,39.33142633,227.58,227.57,1e-08]
["bitfinex","SOLUSD",1759986448329,8.29142633,227.58,227.57,1e-08]
["bitfinex","SOLUSD",1759986448536,39.33142633,227.58,227.57,1e-08]
["bitfinex","SOLUSD",1759986450341,38.66142633,227.58,227.57,1e-08]
["bitfinex","SOLUSD",1759986451535,26.79237175,227.58,227.57,1e-08]
["bitfinex","SOLUSD",1759986451738,38.66142633,227.58,227.57,1e-08]
["bitfinex","SOLUSD",1759986454158,50.20790154,227.58,227.57,1e-08]
["bitfinex","SOLUSD",1759986454367,49.53790154,227.58,227.57,1e-08]
["bitfinex","SOLUSD",1759986455363,49.53502312,227.58,227.57,1e-08]
["bitfinex","SOLUSD",1759986456666,50.20502312,227.58,227.57,1e-08]
["bitfinex","SOLUSD",1759986457360,51.96516041,227.58,227.57,1e-08]
["bitfinex","SOLUSD",1759986458656,51.98516041,227.58,227.57,1e-08]
["bitfinex","SOLUSD",1759986458854,20.8,227.52,227.48,0.2]
["bitfinex","SOLUSD",1759986459060,1.62905458,227.49,227.48,0.2]
["bitfinex","SOLUSD",1759986459563,32.66905458,227.49,227.48,0.86]
["bitfinex","SOLUSD",1759986461560,35.43579761,227.49,227.48,0.86]
["bitfinex","SOLUSD",1759986461757,37.06485219,227.49,227.48,0.86]
["bitfinex","SOLUSD",1759986462655,6.02485219,227.49,227.48,0.2]
["bitfinex","SOLUSD",1759986462854,37.08485219,227.49,227.48,0.2]
["bitfinex","SOLUSD",1759986463446,20.8,227.46,227.45,0.69]
["bitfinex","SOLUSD",1759986463744,59.47877743,227.46,227.43,0.69]
["bitfinex","SOLUSD",1759986463944,2.55381435,227.44,227.43,0.69]
["bitfinex","SOLUSD",1759986465364,6.95057833,227.44,227.43,0.69]
["bitfinex","SOLUSD",1759986467264,38.01057833,227.44,227.43,0.69]
["bitfinex","SOLUSD",1759986467860,20.8,227.4,227.36,0.2]
["bitfinex","SOLUSD",1759986468045,31.06,227.39,227.36,0.2]
["bitfinex","SOLUSD",1759986468440,31.06,227.39,227.37,0.69]
["bitfinex","SOLUSD",1759986469155,20.8,227.4,227.37,0.69]
["bitfinex","SOLUSD",1759986469364,31.06,227.39,227.37,0.69]
["bitfinex","SOLUSD",1759986469742,4.39773077,227.39,227.37,0.69]
["bitfinex","SOLUSD",1759986469950,35.45773077,227.39,227.37,0.69]
["bitfinex","SOLUSD",1759986470649,4.39773077,227.39,227.37,0.69]
["bitfinex","SOLUSD",1759986470959,31.06,227.4,227.37,0.69]
["bitfinex","SOLUSD",1759986471960,35.45761993,227.4,227.37,0.69]
["bitfinex","SOLUSD",1759986473359,4.397344,227.41,227.37,0.69]
["bitfinex","SOLUSD",1759986473571,31.06,227.4,227.37,0.69]
["bitfinex","SOLUSD",1759986476346,31.06,227.4,227.37,3.24381435]
["bitfinex","SOLUSD",1759986476555,35.45755214,227.4,227.37,3.24381435]
["bitfinex","SOLUSD",1759986476751,35.45736651,227.41,227.38,0.69]
["bitfinex","SOLUSD",1759986479277,134.8,227.43,227.39,2.55381435]
["bitfinex","SOLUSD",1759986479582,134.8,227.43,227.4,0.69]
["bitfinex","SOLUSD",1759986479782,139.1971227,227.43,227.4,0.69]
["bitfinex","SOLUSD",1759986480189,134.8,227.43,227.4,0.69]
["bitfinex","SOLUSD",1759986480369,139.19697489,227.43,227.4,0.69]
["bitfinex","SOLUSD",1759986481887,134.8,227.43,227.4,3.24381435]
["bitfinex","SOLUSD",1759986482363,134.8,227.43,227.41,0.69]
["bitfinex","SOLUSD",1759986482558,139.19696255,227.43,227.38,4.39791519]
["bitfinex","SOLUSD",1759986482759,139.19696255,227.43,227.42,0.69]
["bitfinex","SOLUSD",1759986482960,139.19696255,227.43,227.38,2.55381435]
["bitfinex","SOLUSD",1759986483175,139.19696255,227.43,227.41,0.69]
["bitfinex","SOLUSD",1759986484469,139.19696255,227.43,227.42,0.69]
["bitfinex","SOLUSD",1759986484693,134.8,227.43,227.42,0.69]
["bitfinex","SOLUSD",1759986486594,139.1969573,227.43,227.42,0.69]
["bitfinex","SOLUSD",1759986487482,139.1969573,227.43,227.4,0.68]
["bitfinex","SOLUSD",1759986487795,139.1969573,227.43,227.38,6.95171979]
["bitfinex","SOLUSD",1759986487988,139.1969573,227.43,227.39,0.68]
["bitfinex","SOLUSD",1759986488289,33.3377418,227.42,227.36,0.2]
["bitfinex","SOLUSD",1759986488488,2.55381435,227.39,227.36,0.2]
["bitfinex","SOLUSD",1759986488696,33.61381435,227.39,227.36,0.2]
["bitfinex","SOLUSD",1759986488875,135.5,227.41,227.36,0.2]
["bitfinex","SOLUSD",1759986489082,2.55381435,227.39,227.36,0.2]
["bitfinex","SOLUSD",1759986489281,31.06,227.38,227.36,0.2]
["bitfinex","SOLUSD",1759986490903,35.45777455,227.39,227.36,0.88]
["bitfinex","SOLUSD",1759986491393,4.39777455,227.39,227.36,0.88]
["bitfinex","SOLUSD",1759986491601,31.06,227.38,227.36,0.88]
["bitfinex","SOLUSD",1759986492301,31.06,227.39,227.37,0.68]
["bitfinex","SOLUSD",1759986492500,170.25734562,227.41,227.37,0.68]
["bitfinex","SOLUSD",1759986492683,165.86,227.41,227.37,0.68]
["bitfinex","SOLUSD",1759986492884,0.7,227.45,227.37,0.68]
["bitfinex","SOLUSD",1759986492885,2.55381435,227.45,227.39,2.55381435]
["bitfinex","SOLUSD",1759986493092,4.39637738,227.46,227.4,0.68]
["bitfinex","SOLUSD",1759986493289,1.57881531,227.45,227.4,0.68]
["bitfinex","SOLUSD",1759986493881,1.57881531,227.45,227.41,2.55381435]
["bitfinex","SOLUSD",1759986494094,1.57881531,227.45,227.42,0.68]
["bitfinex","SOLUSD",1759986494503,1.57881531,227.45,227.41,2.55381435]
["bitfinex","SOLUSD",1759986494804,1.57881531,227.45,227.43,0.68]
["bitfinex","SOLUSD",1759986495191,4.39637738,227.46,227.43,0.68]
["bitfinex","SOLUSD",1759986495990,2.55381435,227.44,227.38,0.68]
["bitfinex","SOLUSD",1759986496194,33.61381435,227.43,227.38,0.68]
["bitfinex","SOLUSD",1759986496507,33.61381435,227.43,227.39,0.68]
["bitfinex","SOLUSD",1759986497696,7.65081347,227.43,227.37,0.68]
["bitfinex","SOLUSD",1759986498215,38.69081347,227.43,227.37,0.68]
["bitfinex","SOLUSD",1759986498417,7.65081347,227.43,227.37,0.68]
["bitfinex","SOLUSD",1759986498586,38.69081347,227.43,227.37,0.68]
["bitfinex","SOLUSD",1759986499083,5.09699912,227.43,227.37,0.68]
["bitfinex","SOLUSD",1759986499412,38.69081347,227.43,227.37,0.68]
["bitfinex","SOLUSD",1759986499904,7.65081347,227.43,227.37,0.68]
["bitfinex","SOLUSD",1759986500108,38.69081347,227.43,227.37,0.68]
["bitfinex","SOLUSD",1759986500802,7.65081347,227.43,227.37,0.68]
["bitfinex","SOLUSD",1759986501012,38.69081347,227.43,227.37,0.68]
["bitfinex","SOLUSD",1759986501196,4.397344,227.41,227.37,0.68]
["bitfinex","SOLUSD",1759986501909,4.397344,227.41,227.36,2.75381435]
["bitfinex","SOLUSD",1759986502208,4.397344,227.41,227.37,0.68]
["bitfinex","SOLUSD",1759986502392,170.23709504,227.43,227.38,2.55381435]
["bitfinex","SOLUSD",1759986502592,1.56066583,227.42,227.39,0.68]
["bitfinex","SOLUSD",1759986502906,1.56066583,227.42,227.4,0.68]
["bitfinex","SOLUSD",1759986503305,5.95784566,227.42,227.4,0.68]
["bitfinex","SOLUSD",1759986503503,134.8,227.43,227.39,2.55381435]
["bitfinex","SOLUSD",1759986503700,134.8,227.43,227.4,0.68]
["bitfinex","SOLUSD",1759986503905,134.8,227.43,227.41,0.68]
["bitfinex","SOLUSD",1759986504215,4.39685875,227.44,227.39,0.68]
["bitfinex","SOLUSD",1759986504216,139.19685875,227.44,227.39,0.68]
["bitfinex","SOLUSD",1759986504412,1.56146865,227.43,227.39,0.68]
["bitfinex","SOLUSD",1759986504716,1.56146865,227.43,227.4,0.68]
["bitfinex","SOLUSD",1759986505311,5.95846012,227.43,227.4,0.68]
["bitfinex","SOLUSD",1759986505514,4.39699147,227.43,227.4,0.68]
["bitfinex","SOLUSD",1759986506009,134.8,227.44,227.4,0.68]
["bitfinex","SOLUSD",1759986506206,1.56193147,227.43,227.4,0.68]
["bitfinex","SOLUSD",1759986507212,139.19685461,227.44,227.4,0.68]
["bitfinex","SOLUSD",1759986507505,4.81691199,227.43,227.36,5.27812874]
["bitfinex","SOLUSD",1759986507715,4.81691199,227.42,227.36,0.88]
["bitfinex","SOLUSD",1759986507901,2.55381435,227.4,227.36,0.2]
["bitfinex","SOLUSD",1759986508101,3.25381435,227.4,227.36,0.2]
["bitfinex","SOLUSD",1759986509310,4.39773077,227.39,227.36,0.2]
["bitfinex","SOLUSD",1759986510413,4.39744234,227.41,227.36,0.2]
["bitfinex","SOLUSD",1759986510611,1.56323095,227.4,227.36,0.88]
["bitfinex","SOLUSD",1759986510910,38.69125669,227.41,227.36,0.88]
["bitfinex","SOLUSD",1759986511088,2.55381435,227.39,227.36,0.2]
["bitfinex","SOLUSD",1759986511285,4.39792417,227.38,227.36,0.2]
["bitfinex","SOLUSD",1759986512615,139.19767564,227.4,227.37,0.68]
["bitfinex","SOLUSD",1759986512819,1.56311434,227.39,227.37,0.68]
["bitfinex","SOLUSD",1759986513009,1.56311434,227.39,227.36,0.2]
["bitfinex","SOLUSD",1759986513198,1.56311434,227.39,227.36,0.88]
["bitfinex","SOLUSD",1759986514395,1.56311434,227.39,227.36,0.2]
["bitfinex","SOLUSD",1759986514706,1.56311434,227.39,227.37,0.68]
["bitfinex","SOLUSD",1759986515414,1.56311434,227.39,227.36,0.2]
["bitfinex","SOLUSD",1759986515898,1.56311434,227.39,227.37,0.66]
["bitfinex","SOLUSD",1759986517109,5.960853,227.39,227.36,0.2]
["bitfinex","SOLUSD",1759986517417,4.39773866,227.39,227.36,0.2]
["bitfinex","SOLUSD",1759986517922,4.39773866,227.39,227.36,0.86]
["bitfinex","SOLUSD",1759986519030,134.8,227.4,227.36,0.86]
["bitfinex","SOLUSD",1759986519325,1.56307356,227.39,227.36,0.86]
["bitfinex","SOLUSD",1759986519617,1.56307356,227.39,227.36,0.2]
["bitfinex","SOLUSD",1759986519791,1.56307356,227.39,227.36,0.86]
["bitfinex","SOLUSD",1759986521020,5.96081935,227.39,227.36,0.2]
["bitfinex","SOLUSD",1759986521320,5.05774579,227.39,227.36,0.2]
["bitfinex","SOLUSD",1759986522226,6.95193195,227.37,227.36,0.2]
["bitfinex","SOLUSD",1759986522526,5.96107732,227.37,227.36,0.2]
["bitfinex","SOLUSD",1759986523629,6.62107732,227.37,227.36,0.2]
["bitfinex","SOLUSD",1759986523821,5.96107732,227.37,227.36,0.2]
["bitfinex","SOLUSD",1759986524205,4.3981176,227.37,227.36,0.2]
["bitfinex","SOLUSD",1759986525318,5.0981176,227.37,227.36,0.2]
["bitfinex","SOLUSD",1759986526126,8.29531034,227.37,227.36,0.2]
["bitfinex","SOLUSD",1759986526327,39.33531034,227.37,227.36,0.2]
["bitfinex","SOLUSD",1759986527408,174.13531034,227.37,227.36,0.2]
["bitfinex","SOLUSD",1759986527731,172.50053943,227.37,227.36,0.2]
["bitfinex","SOLUSD",1759986527928,171.80053943,227.37,227.36,0.2]
["bitfinex","SOLUSD",1759986528235,170.2381176,227.37,227.36,0.2]
["bitfinex","SOLUSD",1759986528405,171.80022168,227.37,227.36,0.2]
["bitfinex","SOLUSD",1759986528607,171.80022168,227.37,227.36,0.86]
["bitfinex","SOLUSD",1759986528831,140.76022168,227.37,227.36,0.2]
["bitfinex","SOLUSD",1759986535045,171.80022168,227.37,227.36,0.2]
["bitfinex","SOLUSD",1759986535542,174.13499259,227.37,227.36,0.2]
["bitfinex","SOLUSD",1759986535730,143.09499259,227.37,227.36,0.2]
["bitfinex","SOLUSD",1759986535929,174.13499259,227.37,227.36,0.2]
["bitfinex","SOLUSD",1759986537125,174.1341176,227.37,227.36,0.2]
["bitfinex","SOLUSD",1759986537536,140.75934669,227.37,227.36,0.86]
["bitfinex","SOLUSD",1759986539324,140.75934669,227.37,227.36,0.2]
["bitfinex","SOLUSD",1759986539748,171.79934669,227.37,227.36,0.2]
["bitfinex","SOLUSD",1759986539923,140.75934669,227.37,227.36,0.2]
["bitfinex","SOLUSD",1759986540439,171.79934669,227.37,227.36,0.2]
["bitfinex","SOLUSD",1759986541031,140.75934669,227.37,227.36,0.2]
["bitfinex","SOLUSD",1759986541232,171.79934669,227.37,227.36,0.2]
["bitfinex","SOLUSD",1759986541852,171.77758875,227.37,227.36,0.2]
["bitfinex","SOLUSD",1759986542643,136.33947115,227.37,227.36,0.2]
["bitfinex","SOLUSD",1759986542843,134.8,227.37,227.36,0.86]
["bitfinex","SOLUSD",1759986545624,134.8,227.37,227.36,2.49477091]
["bitfinex","SOLUSD",1759986545837,4.3969573,227.43,227.36,6.89308195]
["bitfinex","SOLUSD",1759986546039,1.53992022,227.42,227.39,1.63477091]
["bitfinex","SOLUSD",1759986546243,1.53992022,227.41,227.4,0.65]
["bitfinex","SOLUSD",1759986548046,134.8,227.45,227.4,6.68230828]
["bitfinex","SOLUSD",1759986548247,134.8,227.45,227.43,1.63477091]
["bitfinex","SOLUSD",1759986548451,134.8,227.45,227.44,0.65]
["bitfinex","SOLUSD",1759986548746,136.33965265,227.45,227.44,0.65]
["bitfinex","SOLUSD",1759986549156,134.8,227.45,227.44,0.65]
["bitfinex","SOLUSD",1759986549532,136.33940373,227.45,227.44,0.65]
["bitfinex","SOLUSD",1759986551138,140.7359744,227.45,227.44,0.65]
["bitfinex","SOLUSD",1759986551652,139.19657067,227.45,227.44,0.65]
["bitfinex","SOLUSD",1759986552543,140.73541957,227.45,227.44,0.65]
["bitfinex","SOLUSD",1759986553341,139.19657067,227.45,227.44,0.65]
["bitfinex","SOLUSD",1759986555262,139.19657067,227.45,227.42,2.28477091]
["bitfinex","SOLUSD",1759986555555,139.19657067,227.45,227.43,0.65]
["bitfinex","SOLUSD",1759986558136,139.19657067,227.45,227.43,2.28477091]
["bitfinex","SOLUSD",1759986558458,139.19657067,227.45,227.43,0.65]
["bitfinex","SOLUSD",1759986559955,2.31477091,227.44,227.39,0.65]
["bitfinex","SOLUSD",1759986560131,33.33477091,227.43,227.38,5.04753737]
["bitfinex","SOLUSD",1759986560342,33.33477091,227.43,227.39,0.65]
["bitfinex","SOLUSD",1759986560558,2.31477091,227.43,227.39,0.65]
["bitfinex","SOLUSD",1759986560860,33.31477091,227.43,227.39,0.65]
["bitfinex","SOLUSD",1759986561045,4.39715064,227.42,227.39,0.65]
["bitfinex","SOLUSD",1759986561647,4.39715064,227.42,227.36,0.2]
["bitfinex","SOLUSD",1759986561857,4.39715064,227.42,227.38,1.63477091]
["bitfinex","SOLUSD",1759986562062,4.39715064,227.42,227.38,2.28477091]
["bitfinex","SOLUSD",1759986562265,4.39715064,227.42,227.39,0.65]
["bitfinex","SOLUSD",1759986562560,4.39715064,227.42,227.38,11.95]
["bitfinex","SOLUSD",1759986564245,4.39715064,227.42,227.39,0.65]
["bitfinex","SOLUSD",1759986564838,4.39715064,227.42,227.37,2.28477091]
["bitfinex","SOLUSD",1759986565054,1.63477091,227.4,227.36,0.2]
["bitfinex","SOLUSD",1759986565240,1.63477091,227.39,227.36,0.2]
["bitfinex","SOLUSD",1759986565439,33.31477091,227.39,227.36,0.2]
["bitfinex","SOLUSD",1759986565646,31.0,227.39,227.36,0.2]
["bitfinex","SOLUSD",1759986565852,1.63477091,227.4,227.36,0.2]
["bitfinex","SOLUSD",1759986566055,31.0,227.39,227.36,0.2]
["bitfinex","SOLUSD",1759986566675,4.39773077,227.39,227.36,0.2]
["bitfinex","SOLUSD",1759986566862,35.39773077,227.39,227.36,0.2]
["bitfinex","SOLUSD",1759986567349,4.39773077,227.39,227.36,0.2]
["bitfinex","SOLUSD",1759986567664,35.39773077,227.39,227.36,0.2]
["bitfinex","SOLUSD",1759986567970,4.39773077,227.39,227.36,0.2]
["bitfinex","SOLUSD",1759986568349,35.39773077,227.39,227.36,0.2]
["bitfinex","SOLUSD",1759986568669,4.39773077,227.39,227.36,0.2]
["bitfinex","SOLUSD",1759986568869,35.39773077,227.39,227.36,0.2]
["bitfinex","SOLUSD",1759986570043,4.39773077,227.39,227.36,0.2]
["bitfinex","SOLUSD",1759986570250,35.39773077,227.39,227.36,0.2]
["bitfinex","SOLUSD",1759986570468,4.39773077,227.39,227.36,0.2]
["bitfinex","SOLUSD",1759986570645,35.39773077,227.39,227.36,0.2]
["bitfinex","SOLUSD",1759986571060,4.39773077,227.39,227.36,0.2]
["bitfinex","SOLUSD",1759986571647,4.39773077,227.39,227.36,0.85]
["bitfinex","SOLUSD",1759986571847,35.39773077,227.39,227.36,0.85]
["bitfinex","SOLUSD",1759986572047,4.39773077,227.39,227.36,0.2]
["bitfinex","SOLUSD",1759986572377,35.39773077,227.39,227.36,0.2]
["bitfinex","SOLUSD",1759986572552,4.39773077,227.39,227.36,0.2]
["bitfinex","SOLUSD",1759986572967,35.39773077,227.39,227.36,0.85]
["bitfinex","SOLUSD",1759986573154,4.39773077,227.39,227.36,0.85]
["bitfinex","SOLUSD",1759986573460,35.39773077,227.39,227.36,0.2]
["bitfinex","SOLUSD",1759986573662,4.39773077,227.39,227.36,0.2]
["bitfinex","SOLUSD",1759986573973,35.39773077,227.39,227.36,0.2]
["bitfinex","SOLUSD",1759986574156,4.39773077,227.39,227.36,0.2]
["bitfinex","SOLUSD",1759986574550,35.39773077,227.39,227.36,0.2]
["bitfinex","SOLUSD",1759986575475,37.71250168,227.39,227.36,0.2]
["bitfinex","SOLUSD",1759986575771,6.71250168,227.39,227.36,0.2]
["bitfinex","SOLUSD",1759986576279,4.39773077,227.39,227.36,0.88]
["bitfinex","SOLUSD",1759986576658,4.39773077,227.39,227.36,0.2]
["bitfinex","SOLUSD",1759986577051,35.39773077,227.39,227.36,0.2]
["bitfinex","SOLUSD",1759986577482,36.09773077,227.39,227.36,0.2]
["bitfinex","SOLUSD",1759986577658,35.39773077,227.39,227.36,0.2]
["bitfinex","SOLUSD",1759986577858,4.39773077,227.39,227.36,0.2]
["bitfinex","SOLUSD",1759986578159,35.39773077,227.39,227.36,0.2]
["bitfinex","SOLUSD",1759986580858,35.39773077,227.39,227.36,0.88]
["bitfinex","SOLUSD",1759986582080,35.39773077,227.39,227.36,0.2]
["bitfinex","SOLUSD",1759986590592,5.09773077,227.39,227.36,0.2]
["bitfinex","SOLUSD",1759986590969,4.39773077,227.39,227.36,0.2]
["bitfinex","SOLUSD",1759986593697,5.09773077,227.39,227.36,0.2]
["bitfinex","SOLUSD",1759986593899,4.39756494,227.4,227.36,0.2]
["bitfinex","SOLUSD",1759986594087,0.7,227.38,227.36,0.2]
["bitfinex","SOLUSD",1759986594690,31.68,227.39,227.36,0.2]
["bitfinex","SOLUSD",1759986595606,4.39792417,227.38,227.36,0.2]
["bitfinex","SOLUSD",1759986596589,4.39792417,227.38,227.36,0.92]
["bitfinex","SOLUSD",1759986596787,4.39792417,227.38,227.36,0.2]
["bitfinex","SOLUSD",1759986600498,33.21971751,227.37,227.36,0.2]
["bitfinex","SOLUSD",1759986600889,2.23971751,227.37,227.36,0.2]
["bitfinex","SOLUSD",1759986601088,33.21971539,227.37,227.36,0.2]
["bitfinex","SOLUSD",1759986601491,32.51971539,227.37,227.36,0.2]
["bitfinex","SOLUSD",1759986602982,5.93783299,227.37,227.36,0.2]
["bitfinex","SOLUSD",1759986603201,36.91783299,227.37,227.36,0.2]
["bitfinex","SOLUSD",1759986605399,4.3981176,227.37,227.36,0.2]
["bitfinex","SOLUSD",1759986605607,36.91969965,227.37,227.36,0.2]
["bitfinex","SOLUSD",1759986606183,36.92000056,227.37,227.36,0.2]
["bitfinex","SOLUSD",1759986608813,1.54188296,227.37,227.36,0.91]
["bitfinex","SOLUSD",1759986608988,139.1973566,227.41,227.36,0.91]
["bitfinex","SOLUSD",1759986609188,1.54268393,227.4,227.37,0.71]
["bitfinex","SOLUSD",1759986609395,1.54268393,227.39,227.37,0.71]
["bitfinex","SOLUSD",1759986609599,1.54268393,227.38,227.37,0.71]
["bitfinex","SOLUSD",1759986612803,1.54286672,227.38,227.37,0.71]
["bitfinex","SOLUSD",1759986613726,1.54286672,227.38,227.37,3.26389997]
["bitfinex","SOLUSD",1759986615012,1.54286672,227.38,227.37,0.71]
["bitfinex","SOLUSD",1759986615212,1.54286672,227.38,227.37,3.26389997]
["bitfinex","SOLUSD",1759986616428,4.39763024,227.4,227.37,3.26389997]
["bitfinex","SOLUSD",1759986616623,1.54242918,227.39,227.38,0.71]
["bitfinex","SOLUSD",1759986617928,1.54233973,227.39,227.38,0.71]
["bitfinex","SOLUSD",1759986620032,6.63010105,227.39,227.36,0.2]
["bitfinex","SOLUSD",1759986620202,1.54215933,227.38,227.36,0.2]
["bitfinex","SOLUSD",1759986620407,1.54214576,227.37,227.36,0.2]
["bitfinex","SOLUSD",1759986621520,5.94026336,227.37,227.36,0.2]
["bitfinex","SOLUSD",1759986621927,9.18416333,227.37,227.36,0.2]
["bitfinex","SOLUSD",1759986622117,40.14416333,227.37,227.36,0.2]
["bitfinex","SOLUSD",1759986625113,9.18416333,227.37,227.36,0.2]
["bitfinex","SOLUSD",1759986625314,40.12416333,227.37,227.36,0.2]
["bitfinex","SOLUSD",1759986625535,9.18416333,227.37,227.36,0.2]
["bitfinex","SOLUSD",1759986625738,40.12416333,227.37,227.36,0.2]
["bitfinex","SOLUSD",1759986626125,9.18416333,227.37,227.36,0.2]
["bitfinex","SOLUSD",1759986626321,40.12416333,227.37,227.36,0.2]
["bitfinex","SOLUSD",1759986626639,36.88026336,227.37,227.36,0.91]
["bitfinex","SOLUSD",1759986626943,36.88026336,227.37,227.36,0.2]
["bitfinex","SOLUSD",1759986627515,5.94026336,227.37,227.36,0.2]
["bitfinex","SOLUSD",1759986627715,36.88026336,227.37,227.36,0.2]
["bitfinex","SOLUSD",1759986628745,5.94026336,227.37,227.36,0.2]
["bitfinex","SOLUSD",1759986628918,9.18416333,227.37,227.36,0.2]
["bitfinex","SOLUSD",1759986629117,40.12416333,227.37,227.36,0.2]
["bitfinex","SOLUSD",1759986629839,9.18416333,227.37,227.36,0.2]
["bitfinex","SOLUSD",1759986630054,40.12416333,227.37,227.36,0.2]
["bitfinex","SOLUSD",1759986630230,9.18416333,227.37,227.36,0.2]
["bitfinex","SOLUSD",1759986630430,40.12416333,227.37,227.36,0.2]
["bitfinex","SOLUSD",1759986630632,9.18416333,227.37,227.36,0.2]
["bitfinex","SOLUSD",1759986630840,40.12416333,227.37,227.36,0.2]
["bitfinex","SOLUSD",1759986631147,9.18416333,227.37,227.36,0.2]
["bitfinex","SOLUSD",1759986631333,40.12416333,227.37,227.36,0.2]
["bitfinex","SOLUSD",1759986631738,9.18416333,227.37,227.36,0.2]
["bitfinex","SOLUSD",1759986631923,40.12416333,227.37,227.36,0.2]
["bitfinex","SOLUSD",1759986632746,39.43416333,227.37,227.36,0.2]
["bitfinex","SOLUSD",1759986632950,9.18416333,227.37,227.36,0.2]
["bitfinex","SOLUSD",1759986633142,40.12416333,227.37,227.36,0.2]
["bitfinex","SOLUSD",1759986633846,9.18416333,227.37,227.36,0.2]
["bitfinex","SOLUSD",1759986634141,40.12416333,227.37,227.36,0.2]
["bitfinex","SOLUSD",1759986635746,9.18416333,227.37,227.36,0.2]
["bitfinex","SOLUSD",1759986635929,40.12416333,227.37,227.36,0.2]
["bitfinex","SOLUSD",1759986637931,41.19546316,227.37,227.36,0.2]
["bitfinex","SOLUSD",1759986639248,41.19327482,227.37,227.36,0.92]
["bitfinex","SOLUSD",1759986639452,5.93807502,227.37,227.36,0.92]
["bitfinex","SOLUSD",1759986640333,36.87807502,227.37,227.36,0.92]
["bitfinex","SOLUSD",1759986641339,5.93807502,227.37,227.36,0.92]
["bitfinex","SOLUSD",1759986642139,36.87807502,227.37,227.36,0.92]
["bitfinex","SOLUSD",1759986642738,5.93807502,227.37,227.36,0.92]
["bitfinex","SOLUSD",1759986643053,36.87807502,227.37,227.36,0.92]
["bitfinex","SOLUSD",1759986644158,32.45799963,227.37,227.36,0.92]
["bitfinex","SOLUSD",1759986644753,1.51799963,227.37,227.36,0.92]
["bitfinex","SOLUSD",1759986644945,53.25799963,227.37,227.36,0.92]
["bitfinex","SOLUSD",1759986645559,26.71611723,227.37,227.36,0.92]
["bitfinex","SOLUSD",1759986645938,57.65611723,227.37,227.36,0.92]
["bitfinex","SOLUSD",1759986646766,26.71611723,227.37,227.36,0.92]
["bitfinex","SOLUSD",1759986647169,57.63611723,227.37,227.36,0.92]
["bitfinex","SOLUSD",1759986647349,26.71611723,227.37,227.36,0.92]
["bitfinex","SOLUSD",1759986647742,5.91611723,227.37,227.36,0.92]
["bitfinex","SOLUSD",1759986648166,36.83611723,227.37,227.36,0.92]
["bitfinex","SOLUSD",1759986648873,2.55389997,227.39,227.36,21.72]
["bitfinex","SOLUSD",1759986649048,1.63466953,227.46,227.38,1.63466953]
["bitfinex","SOLUSD",1759986649357,4.39599085,227.48,227.36,1.96044715]
["bitfinex","SOLUSD",1759986649358,1.63466953,227.42,227.36,1.96044715]
["bitfinex","SOLUSD",1759986649549,31.63,227.41,227.36,0.2]
["bitfinex","SOLUSD",1759986649738,0.71,227.4,227.36,0.2]
["bitfinex","SOLUSD",1759986650654,5.10767961,227.4,227.36,0.2]
["bitfinex","SOLUSD",1759986651844,9.70637388,227.4,227.36,0.2]
["bitfinex","SOLUSD",1759986652045,40.62637388,227.4,227.36,0.2]
["bitfinex","SOLUSD",1759986652462,39.91637388,227.4,227.36,0.2]
["bitfinex","SOLUSD",1759986652668,2.34466953,227.39,227.36,0.2]
["bitfinex","SOLUSD",1759986652849,33.26466953,227.39,227.36,0.2]
["bitfinex","SOLUSD",1759986653044,0.71,227.38,227.36,0.2]
["bitfinex","SOLUSD",1759986653346,17.73619258,227.4,227.36,0.2]
["bitfinex","SOLUSD",1759986653561,1.76098967,227.38,227.36,0.2]
["bitfinex","SOLUSD",1759986654447,6.15904474,227.38,227.36,0.2]
["bitfinex","SOLUSD",1759986654639,6.86904474,227.38,227.36,0.2]
["bitfinex","SOLUSD",1759986656155,165.72,227.39,227.36,0.2]
["bitfinex","SOLUSD",1759986656566,166.43,227.39,227.36,0.2]
["bitfinex","SOLUSD",1759986657166,170.82781755,227.39,227.36,0.2]
["bitfinex","SOLUSD",1759986658266,170.11781755,227.39,227.36,0.2]
["bitfinex","SOLUSD",1759986658466,0.71,227.38,227.36,0.2]
["bitfinex","SOLUSD",1759986659183,5.10796353,227.38,227.36,0.2]
["bitfinex","SOLUSD",1759986659758,0.71,227.37,227.36,0.2]
["bitfinex","SOLUSD",1759986660363,37.66278713,227.37,227.36,0.2]
["bitfinex","SOLUSD",1759986660677,39.97745666,227.37,227.36,0.2]
["bitfinex","SOLUSD",1759986660854,41.07750367,227.37,227.36,0.2]
["bitfinex","SOLUSD",1759986664878,41.07750361,227.37,227.36,0.2]
["bitfinex","SOLUSD",1759986665072,10.15750361,227.37,227.36,0.2]
["bitfinex","SOLUSD",1759986665290,41.07750361,227.37,227.36,0.2]
["bitfinex","SOLUSD",1759986667484,10.15750361,227.37,227.36,0.2]
["bitfinex","SOLUSD",1759986667683,41.07750361,227.37,227.36,0.2]
["bitfinex","SOLUSD",1759986667985,41.07753723,227.37,227.36,0.2]
["bitfinex","SOLUSD",1759986668369,30.53552579,227.37,227.34,0.2]
["bitfinex","SOLUSD",1759986668564,20.8,227.33,227.24,0.68]
["bitfinex","SOLUSD",1759986668765,20.8,227.33,227.23,2.64122228]
["bitfinex","SOLUSD",1759986668766,1.63466953,227.3,227.23,2.64122228]
["bitfinex","SOLUSD",1759986668983,32.69008057,227.29,227.23,3.32122228]
["bitfinex","SOLUSD",1759986669190,1.10008057,227.28,227.23,3.32122228]
["bitfinex","SOLUSD",1759986669488,1.63466953,227.31,227.24,0.68]
["bitfinex","SOLUSD",1759986669782,20.8,227.34,227.24,0.68]
["bitfinex","SOLUSD",1759986669783,1.76168769,227.3,227.27,10.87647521]
["bitfinex","SOLUSD",1759986669987,4.39853753,227.35,227.29,1.63466953]
["bitfinex","SOLUSD",1759986670171,1.10012768,227.34,227.32,1.63466953]
["bitfinex","SOLUSD",1759986670375,1.10012768,227.33,227.32,1.63466953]
["bitfinex","SOLUSD",1759986670881,35.29831343,227.36,227.32,2.31466953]
["bitfinex","SOLUSD",1759986671079,35.29831343,227.36,227.27,10.87647521]
["bitfinex","SOLUSD",1759986671080,1.10005922,227.35,227.33,0.68]
["bitfinex","SOLUSD",1759986671278,1.10005922,227.34,227.31,2.31466953]
["bitfinex","SOLUSD",1759986671481,1.10005922,227.33,227.32,0.68]
["bitfinex","SOLUSD",1759986671784,35.29831343,227.36,227.32,0.68]
["bitfinex","SOLUSD",1759986671991,5.49870602,227.35,227.32,0.68]
["bitfinex","SOLUSD",1759986672168,1.10005934,227.34,227.32,0.68]
["bitfinex","SOLUSD",1759986672370,4.39864668,227.35,227.32,0.68]
["bitfinex","SOLUSD",1759986672562,1.10005901,227.34,227.32,0.68]
["bitfinex","SOLUSD",1759986672759,4.39864668,227.35,227.32,0.68]
["bitfinex","SOLUSD",1759986673060,1.10005923,227.34,227.32,0.68]
["bitfinex","SOLUSD",1759986673265,4.39831104,227.36,227.32,0.68]
["bitfinex","SOLUSD",1759986673564,1.10005912,227.35,227.32,0.68]
["bitfinex","SOLUSD",1759986673882,1.10005912,227.34,227.32,0.68]
["bitfinex","SOLUSD",1759986674083,5.08831104,227.36,227.32,0.68]
["bitfinex","SOLUSD",1759986674268,5.49871023,227.35,227.3,2.31466953]
["bitfinex","SOLUSD",1759986674469,1.10005923,227.34,227.31,0.68]
["bitfinex","SOLUSD",1759986674670,4.398651,227.35,227.32,0.68]
["bitfinex","SOLUSD",1759986674884,1.10005913,227.34,227.32,0.68]
["bitfinex","SOLUSD",1759986675072,4.398651,227.35,227.32,0.68]
["bitfinex","SOLUSD",1759986675284,1.10005923,227.34,227.3,1.63466953]
["bitfinex","SOLUSD",1759986675586,1.79007638,227.33,227.28,1.63466953]
["bitfinex","SOLUSD",1759986675769,0.69,227.33,227.28,2.31466953]
["bitfinex","SOLUSD",1759986675970,0.69,227.32,227.27,13.20916716]
["bitfinex","SOLUSD",1759986676275,4.39947206,227.3,227.25,0.68]
["bitfinex","SOLUSD",1759986676585,5.08947206,227.3,227.25,0.68]
["bitfinex","SOLUSD",1759986679187,0.69,227.3,227.26,1.63466953]
["bitfinex","SOLUSD",1759986679495,5.08932886,227.31,227.26,2.31466953]
["bitfinex","SOLUSD",1759986680274,5.08932886,227.31,227.26,1.63466953]
["bitfinex","SOLUSD",1759986680476,5.08932886,227.31,227.27,0.68]
["bitfinex","SOLUSD",1759986680776,5.08932886,227.31,227.27,1.63466953]
["bitfinex","SOLUSD",1759986681475,0.69,227.31,227.27,1.63466953]
["bitfinex","SOLUSD",1759986682483,4.39908499,227.32,227.27,1.63466953]
["bitfinex","SOLUSD",1759986682484,0.69,227.3,227.27,1.63466953]
["bitfinex","SOLUSD",1759986682690,4.39908499,227.32,227.25,4.40032702]
["bitfinex","SOLUSD",1759986682907,0.69,227.3,227.26,1.63466953]
["bitfinex","SOLUSD",1759986683086,0.69,227.3,227.26,2.31466953]
["bitfinex","SOLUSD",1759986683500,5.08947785,227.3,227.26,2.31466953]
["bitfinex","SOLUSD",1759986683682,5.08947785,227.3,227.26,1.63466953]
["bitfinex","SOLUSD",1759986685179,0.69,227.29,227.24,13.21091221]
["bitfinex","SOLUSD",1759986685374,0.69,227.28,227.23,6.23547408]
["bitfinex","SOLUSD",1759986685580,5.08947785,227.3,227.24,0.68]
["bitfinex","SOLUSD",1759986685879,1.10033198,227.29,227.24,2.31466953]
["bitfinex","SOLUSD",1759986686080,1.79033198,227.29,227.24,2.31466953]
["bitfinex","SOLUSD",1759986686288,0.69,227.29,227.24,2.31466953]
["bitfinex","SOLUSD",1759986686887,5.08987793,227.28,227.24,1.63466953]
["bitfinex","SOLUSD",1759986690292,0.69,227.27,227.24,1.63466953]
["bitfinex","SOLUSD",1759986690683,4.39987793,227.28,227.24,1.63466953]
["bitfinex","SOLUSD",1759986690883,5.08987793,227.28,227.24,1.63466953]
["bitfinex","SOLUSD",1759986691202,0.69,227.27,227.24,1.63466953]
["bitfinex","SOLUSD",1759986691707,0.69,227.27,227.23,0.2]
["bitfinex","SOLUSD",1759986691708,5.09006689,227.27,227.23,1.83466953]
["bitfinex","SOLUSD",1759986692006,0.69,227.26,227.23,1.83466953]
["bitfinex","SOLUSD",1759986692691,0.69,227.26,227.23,0.2]
["bitfinex","SOLUSD",1759986692892,0.69,227.26,227.23,1.83466953]
["bitfinex","SOLUSD",1759986694895,0.69,227.26,227.23,0.2]
["bitfinex","SOLUSD",1759986695908,5.0998592,227.28,227.23,0.2]
["bitfinex","SOLUSD",1759986696105,4.3998592,227.28,227.23,0.2]
["bitfinex","SOLUSD",1759986696308,0.7,227.27,227.24,1.63466953]
["bitfinex","SOLUSD",1759986696605,0.7,227.26,227.24,1.63466953]
["bitfinex","SOLUSD",1759986698688,4.3998592,227.28,227.24,2.31466953]
["bitfinex","SOLUSD",1759986699308,5.0998592,227.28,227.24,2.31466953]
["bitfinex","SOLUSD",1759986699491,5.0998592,227.28,227.24,1.63466953]
["bitfinex","SOLUSD",1759986699694,0.7,227.27,227.24,1.63466953]
["bitfinex","SOLUSD",1759986700512,134.8,227.29,227.24,6.03524701]
["bitfinex","SOLUSD",1759986700717,134.8,227.29,227.26,1.63466953]
["bitfinex","SOLUSD",1759986701312,135.5,227.29,227.27,1.63466953]
["bitfinex","SOLUSD",1759986701722,41.89712451,227.34,227.27,1.63466953]
["bitfinex","SOLUSD",1759986701904,1.80020949,227.33,227.29,1.63466953]
["bitfinex","SOLUSD",1759986702105,0.7,227.32,227.29,1.63466953]
["bitfinex","SOLUSD",1759986702308,0.7,227.31,227.29,1.63466953]
["bitfinex","SOLUSD",1759986703312,0.7,227.33,227.3,1.63466953]
["bitfinex","SOLUSD",1759986703512,5.11867262,227.35,227.31,1.63466953]
["bitfinex","SOLUSD",1759986703714,1.10011977,227.34,227.33,1.63466953]
["bitfinex","SOLUSD",1759986704325,1.10011977,227.34,227.31,1.63466953]
["bitfinex","SOLUSD",1759986704518,0.72,227.34,227.31,1.63466953]
["bitfinex","SOLUSD",1759986705724,1.82009294,227.33,227.25,41.75647521]
["bitfinex","SOLUSD",1759986705909,1.1001753,227.32,227.29,1.63466953]
["bitfinex","SOLUSD",1759986706110,0.72,227.34,227.29,1.63466953]
["bitfinex","SOLUSD",1759986706426,0.72,227.33,227.31,1.63466953]
["bitfinex","SOLUSD",1759986707023,0.72,227.33,227.3,1.63466953]
["bitfinex","SOLUSD",1759986707509,0.72,227.33,227.29,6.0342429]
["bitfinex","SOLUSD",1759986710026,0.72,227.33,227.29,6.95455518]
["bitfinex","SOLUSD",1759986711520,0.72,227.32,227.28,10.87647521]
["bitfinex","SOLUSD",1759986711706,0.72,227.31,227.28,10.87647521]
["bitfinex","SOLUSD",1759986714030,0.72,227.33,227.28,14.10145702]
["bitfinex","SOLUSD",1759986714326,0.72,227.33,227.28,18.50125009]
["bitfinex","SOLUSD",1759986714916,0.72,227.35,227.29,7.62453772]
["bitfinex","SOLUSD",1759986715118,1.10010061,227.34,227.29,7.62453772]
["bitfinex","SOLUSD",1759986715414,1.82010061,227.33,227.29,6.95453772]
["bitfinex","SOLUSD",1759986715616,0.72,227.32,227.29,6.95453772]
["bitfinex","SOLUSD",1759986716217,0.72,227.34,227.29,6.95453772]
["bitfinex","SOLUSD",1759986716517,1.82010084,227.33,227.29,6.95453772]
["bitfinex","SOLUSD",1759986716824,0.72,227.33,227.29,6.95453772]
["bitfinex","SOLUSD",1759986717234,0.72,227.32,227.29,6.95453772]
["bitfinex","SOLUSD",1759986717729,5.11874323,227.34,227.29,7.62453772]
["bitfinex","SOLUSD",1759986717909,1.82010051,227.33,227.29,7.62453772]
["bitfinex","SOLUSD",1759986718114,0.72,227.33,227.29,7.62453772]
["bitfinex","SOLUSD",1759986719526,0.72,227.33,227.3,2.55498181]
["bitfinex","SOLUSD",1759986720025,4.3985045,227.35,227.3,2.55498181]
["bitfinex","SOLUSD",1759986720234,1.10010051,227.34,227.3,3.22498181]
["bitfinex","SOLUSD",1759986720531,1.10010051,227.33,227.3,3.22498181]
["bitfinex","SOLUSD",1759986720727,0.72,227.34,227.3,3.22498181]
["bitfinex","SOLUSD",1759986720919,1.10010029,227.33,227.3,2.55498181]
["bitfinex","SOLUSD",1759986721232,0.72,227.33,227.29,4.39955591]
["bitfinex","SOLUSD",1759986721410,0.72,227.32,227.29,4.39955591]
["bitfinex","SOLUSD",1759986722124,0.72,227.32,227.28,48.71121174]
["bitfinex","SOLUSD",1759986722429,0.72,227.32,227.28,49.38121174]
["bitfinex","SOLUSD",1759986722628,4.39876302,227.34,227.28,49.38121174]
["bitfinex","SOLUSD",1759986722931,1.10010093,227.33,227.28,49.38121174]
["bitfinex","SOLUSD",1759986723231,0.72,227.33,227.28,49.38121174]
["bitfinex","SOLUSD",1759986723432,0.72,227.32,227.28,30.88]
["bitfinex","SOLUSD",1759986723614,0.72,227.31,227.28,30.88]
["bitfinex","SOLUSD",1759986723814,0.72,227.33,227.28,37.8347668]
["bitfinex","SOLUSD",1759986724031,0.72,227.33,227.28,38.5047668]
["bitfinex","SOLUSD",1759986724330,0.72,227.32,227.28,37.8347668]
["bitfinex","SOLUSD",1759986724730,4.39876302,227.34,227.29,0.67]
["bitfinex","SOLUSD",1759986724933,5.11831104,227.36,227.3,2.55498181]
["bitfinex","SOLUSD",1759986725127,1.10003819,227.35,227.32,2.55498181]
["bitfinex","SOLUSD",1759986725323,5.11831104,227.36,227.32,2.55498181]
["bitfinex","SOLUSD",1759986725637,1.82003786,227.35,227.31,2.55498181]
["bitfinex","SOLUSD",1759986725936,1.10003786,227.34,227.31,2.55498181]
["bitfinex","SOLUSD",1759986727321,0.72,227.35,227.31,2.55498181]
["bitfinex","SOLUSD",1759986727925,0.72,227.35,227.31,3.22498181]
["bitfinex","SOLUSD",1759986728234,134.8,227.37,227.33,2.55498181]
["bitfinex","SOLUSD",1759986728433,1.10003076,227.36,227.32,30.86]
["bitfinex","SOLUSD",1759986728633,134.8,227.37,227.35,2.55498181]
["bitfinex","SOLUSD",1759986728826,0.71,227.38,227.35,2.55498181]
["bitfinex","SOLUSD",1759986729630,35.96769918,227.4,227.35,2.55498181]
["bitfinex","SOLUSD",1759986729831,1.09984698,227.39,227.35,2.55498181]
["bitfinex","SOLUSD",1759986730023,1.09984698,227.39,227.33,10.87647521]
["bitfinex","SOLUSD",1759986730224,1.80984698,227.38,227.33,10.87647521]
["bitfinex","SOLUSD",1759986730433,0.71,227.37,227.33,13.43145702]
["bitfinex","SOLUSD",1759986732537,0.71,227.37,227.33,17.83029332]
["bitfinex","SOLUSD",1759986733332,0.71,227.37,227.33,18.50029332]
["bitfinex","SOLUSD",1759986734245,0.71,227.37,227.34,2.55498181]
["bitfinex","SOLUSD",1759986736423,0.71,227.37,227.35,2.55498181]
["bitfinex","SOLUSD",1759986737840,4.39753737,227.4,227.35,2.55498181]
["bitfinex","SOLUSD",1759986738045,0.71,227.38,227.35,2.55498181]
["bitfinex","SOLUSD",1759986739443,5.10753737,227.4,227.35,3.22498181]
["bitfinex","SOLUSD",1759986739641,1.0998946,227.39,227.35,3.22498181]
["bitfinex","SOLUSD",1759986739844,1.0998946,227.38,227.35,3.22498181]
["bitfinex","SOLUSD",1759986740144,1.0998946,227.38,227.35,2.55498181]
["bitfinex","SOLUSD",1759986740347,0.71,227.38,227.35,2.55498181]
["bitfinex","SOLUSD",1759986742127,0.71,227.37,227.35,2.55498181]
["bitfinex","SOLUSD",1759986742449,0.71,227.39,227.35,2.55498181]
["bitfinex","SOLUSD",1759986742748,1.80989494,227.38,227.35,2.55498181]
["bitfinex","SOLUSD",1759986742931,0.71,227.38,227.35,2.55498181]
["bitfinex","SOLUSD",1759986743645,1.80989505,227.37,227.34,30.84]
["bitfinex","SOLUSD",1759986743847,2.55498181,227.38,227.34,30.84]
["bitfinex","SOLUSD",1759986743848,1.80989505,227.36,227.34,30.84]
["bitfinex","SOLUSD",1759986744038,0.71,227.36,227.34,30.84]
["bitfinex","SOLUSD",1759986745747,6.95295613,227.38,227.34,30.84]
["bitfinex","SOLUSD",1759986745953,1.09996306,227.37,227.34,34.06498181]
["bitfinex","SOLUSD",1759986746152,1.09996306,227.36,227.34,34.06498181]
["bitfinex","SOLUSD",1759986746352,0.71,227.39,227.34,34.06498181]
["bitfinex","SOLUSD",1759986746661,2.55498181,227.35,227.26,10.87647521]
["bitfinex","SOLUSD",1759986746954,23.35498181,227.37,227.25,0.67]
["bitfinex","SOLUSD",1759986746955,1.80996271,227.34,227.25,0.67]
["bitfinex","SOLUSD",1759986747152,1.10021571,227.33,227.25,0.67]
["bitfinex","SOLUSD",1759986747348,6.20937255,227.32,227.26,2.55498181]
["bitfinex","SOLUSD",1759986747650,30.84,227.34,227.22,0.2]
["bitfinex","SOLUSD",1759986747651,3.65519752,227.31,227.27,0.67]
["bitfinex","SOLUSD",1759986747856,3.65519752,227.3,227.25,30.84]
["bitfinex","SOLUSD",1759986748040,4.36519752,227.29,227.25,30.84]
["bitfinex","SOLUSD",1759986748245,1.81021571,227.28,227.25,30.84]
["bitfinex","SOLUSD",1759986748442,1.81021571,227.28,227.25,2.55498181]
["bitfinex","SOLUSD",1759986748757,0.71,227.28,227.25,2.55498181]
["bitfinex","SOLUSD",1759986749049,1.10023095,227.27,227.25,2.55498181]
["bitfinex","SOLUSD",1759986749261,0.71,227.28,227.25,2.55498181]
["bitfinex","SOLUSD",1759986749757,0.71,227.3,227.25,3.22498181]
["bitfinex","SOLUSD",1759986749956,0.71,227.29,227.25,3.22498181]
["bitfinex","SOLUSD",1759986750164,1.10023084,227.28,227.25,0.67]
["bitfinex","SOLUSD",1759986750359,1.10023095,227.27,227.25,3.22498181]
["bitfinex","SOLUSD",1759986750650,0.71,227.29,227.25,3.22498181]
["bitfinex","SOLUSD",1759986750957,1.10023106,227.28,227.25,3.22498181]
["bitfinex","SOLUSD",1759986751137,1.10023106,227.27,227.25,7.62541286]
["bitfinex","SOLUSD",1759986751335,0.71,227.29,227.25,7.62541286]
["bitfinex","SOLUSD",1759986751566,1.10023084,227.28,227.25,7.62541286]
["bitfinex","SOLUSD",1759986751864,0.71,227.29,227.25,7.62541286]
["bitfinex","SOLUSD",1759986752159,1.10023095,227.28,227.25,7.62541286]
["bitfinex","SOLUSD",1759986752460,0.71,227.29,227.26,2.55498181]
["bitfinex","SOLUSD",1759986752664,1.1002307,227.28,227.26,2.55498181]
["bitfinex","SOLUSD",1759986752857,10.99771247,227.32,227.26,2.55498181]
["bitfinex","SOLUSD",1759986753043,0.71,227.28,227.26,2.55498181]
["bitfinex","SOLUSD",1759986753465,134.8,227.31,227.25,30.84]
["bitfinex","SOLUSD",1759986753762,1.81023081,227.3,227.25,33.39498181]
["bitfinex","SOLUSD",1759986753962,134.8,227.31,227.24,2.55498181]
["bitfinex","SOLUSD",1759986753963,1.81023081,227.29,227.24,2.55498181]
["bitfinex","SOLUSD",1759986754161,1.10023081,227.28,227.24,2.55498181]
["bitfinex","SOLUSD",1759986754335,1.10023081,227.27,227.24,2.55498181]
["bitfinex","SOLUSD",1759986754541,1.10023081,227.26,227.24,2.55498181]
["bitfinex","SOLUSD",1759986754740,1.10023081,227.25,227.24,2.55498181]
["bitfinex","SOLUSD",1759986755149,0.71,227.27,227.24,2.55498181]
["bitfinex","SOLUSD",1759986755357,1.10035328,227.26,227.24,2.55498181]
["bitfinex","SOLUSD",1759986755552,4.39998093,227.28,227.24,2.55498181]
["bitfinex","SOLUSD",1759986755749,135.51,227.29,227.23,31.04]
["bitfinex","SOLUSD",1759986755750,1.10031953,227.27,227.26,2.55498181]
["bitfinex","SOLUSD",1759986755949,1.10031953,227.27,227.26,3.23498181]
["bitfinex","SOLUSD",1759986757160,134.8,227.29,227.26,3.23498181]
["bitfinex","SOLUSD",1759986757363,1.10029096,227.28,227.24,4.40051746]
["bitfinex","SOLUSD",1759986757564,134.8,227.29,227.27,0.68]
["bitfinex","SOLUSD",1759986760470,1.10027716,227.28,227.27,3.23498181]
["bitfinex","SOLUSD",1759986762269,134.8,227.29,227.27,2.55498181]
["bitfinex","SOLUSD",1759986762449,134.8,227.29,227.27,3.23498181]
["bitfinex","SOLUSD",1759986762643,134.8,227.29,227.27,2.55498181]
["bitfinex","SOLUSD",1759986763656,134.8,227.29,227.28,2.55498181]
["bitfinex","SOLUSD",1759986763864,135.90027673,227.29,227.28,2.55498181]
["bitfinex","SOLUSD",1759986766789,135.90027673,227.29,227.28,3.21498181]
["bitfinex","SOLUSD",1759986766952,134.8,227.29,227.28,7.61484101]
["bitfinex","SOLUSD",1759986770046,134.8,227.29,227.28,38.45484101]
["bitfinex","SOLUSD",1759986770272,0.68,227.36,227.29,10.87647521]
["bitfinex","SOLUSD",1759986770482,1.78016148,227.35,227.34,2.55498181]
["bitfinex","SOLUSD",1759986770654,20.8,227.34,227.27,0.66]
["bitfinex","SOLUSD",1759986770847,20.8,227.34,227.31,2.55498181]
["bitfinex","SOLUSD",1759986770848,1.78016148,227.33,227.31,2.55498181]
["bitfinex","SOLUSD",1759986771172,46.23342417,227.37,227.31,2.55498181]
["bitfinex","SOLUSD",1759986771354,0.68,227.33,227.31,2.55498181]
["bitfinex","SOLUSD",1759986771545,46.23342417,227.37,227.31,2.55498181]
["bitfinex","SOLUSD",1759986771880,4.3985045,227.35,227.32,1.6349028]
["bitfinex","SOLUSD",1759986772178,1.78005908,227.34,227.32,1.6349028]
["bitfinex","SOLUSD",1759986772376,1.10005908,227.33,227.32,1.6349028]
["bitfinex","SOLUSD",1759986775185,1.10005941,227.33,227.32,1.6349028]
["bitfinex","SOLUSD",1759986775372,1.78005941,227.33,227.32,1.6349028]
["bitfinex","SOLUSD",1759986776473,1.78005941,227.33,227.31,1.6349028]
["bitfinex","SOLUSD",1759986776661,1.10005941,227.32,227.31,1.6349028]
["bitfinex","SOLUSD",1759986777256,1.10009336,227.32,227.31,1.6349028]
["bitfinex","SOLUSD",1759986777881,1.78009336,227.32,227.31,1.6349028]
["bitfinex","SOLUSD",1759986779473,1.10009336,227.32,227.31,1.6349028]
["bitfinex","SOLUSD",1759986780579,1.10009336,227.32,227.29,0.66]
["bitfinex","SOLUSD",1759986780768,0.68,227.32,227.31,1.6349028]
["bitfinex","SOLUSD",1759986780976,1.78012731,227.32,227.31,1.6349028]
["bitfinex","SOLUSD",1759986781165,1.78012731,227.32,227.25,5.06028143]
["bitfinex","SOLUSD",1759986781368,1.78012731,227.31,227.28,1.6349028]
["bitfinex","SOLUSD",1759986781684,1.10012731,227.3,227.28,1.6349028]
["bitfinex","SOLUSD",1759986781874,0.68,227.31,227.28,1.6349028]
["bitfinex","SOLUSD",1759986782187,1.10017562,227.3,227.28,1.6349028]
["bitfinex","SOLUSD",1759986782363,4.39929058,227.31,227.28,1.6349028]
["bitfinex","SOLUSD",1759986782567,1.78017574,227.3,227.28,1.6349028]
["bitfinex","SOLUSD",1759986782769,0.68,227.3,227.28,1.6349028]
["bitfinex","SOLUSD",1759986783968,0.68,227.3,227.29,1.6349028]
["bitfinex","SOLUSD",1759986784184,1.10018258,227.3,227.29,1.6349028]
["bitfinex","SOLUSD",1759986784578,134.8,227.33,227.29,1.6349028]
["bitfinex","SOLUSD",1759986784784,0.68,227.3,227.29,1.6349028]
["bitfinex","SOLUSD",1759986784985,1.78018246,227.3,227.29,1.6349028]
["bitfinex","SOLUSD",1759986785188,1.78018246,227.3,227.28,1.6349028]
["bitfinex","SOLUSD",1759986785393,0.68,227.3,227.28,1.6349028]
["bitfinex","SOLUSD",1759986785571,4.39933566,227.31,227.28,1.6349028]
["bitfinex","SOLUSD",1759986785772,1.10018269,227.3,227.29,1.6349028]
["bitfinex","SOLUSD",1759986788786,1.10018269,227.3,227.27,35.92002923]
["bitfinex","SOLUSD",1759986788975,1.10018269,227.29,227.27,35.92002923]
["bitfinex","SOLUSD",1759986789177,0.72,227.31,227.27,35.92002923]
["bitfinex","SOLUSD",1759986789375,1.10018269,227.3,227.27,35.92002923]
["bitfinex","SOLUSD",1759986789685,1.10018269,227.29,227.28,0.7]
["bitfinex","SOLUSD",1759986790076,1.10018269,227.29,227.28,2.3349028]
["bitfinex","SOLUSD",1759986790472,4.39854195,227.35,227.28,2.3349028]
["bitfinex","SOLUSD",1759986790695,1.10008051,227.34,227.33,1.6349028]
["bitfinex","SOLUSD",1759986791598,5.49877849,227.34,227.33,1.6349028]
["bitfinex","SOLUSD",1759986791775,6.21877849,227.34,227.33,1.6349028]
["bitfinex","SOLUSD",1759986791969,1.10008051,227.34,227.33,1.6349028]
["bitfinex","SOLUSD",1759986792176,1.10008051,227.34,227.33,2.3349028]
["bitfinex","SOLUSD",1759986792480,1.82005213,227.34,227.33,1.6349028]
["bitfinex","SOLUSD",1759986792678,1.10005213,227.34,227.33,1.6349028]
["bitfinex","SOLUSD",1759986793490,1.82005213,227.34,227.31,30.82]
["bitfinex","SOLUSD",1759986793697,1.82005213,227.33,227.31,32.4549028]
["bitfinex","SOLUSD",1759986793874,1.10005213,227.32,227.31,32.4549028]
["bitfinex","SOLUSD",1759986795500,1.10005213,227.32,227.31,1.6349028]
["bitfinex","SOLUSD",1759986800697,1.10005213,227.32,227.31,6.03418131]
["bitfinex","SOLUSD",1759986800891,134.8,227.36,227.31,6.73418131]
["bitfinex","SOLUSD",1759986801079,1.10005255,227.35,227.32,0.7]
["bitfinex","SOLUSD",1759986801283,1.10005255,227.34,227.33,31.5]
["bitfinex","SOLUSD",1759986801488,0.72,227.41,227.33,42.37647521]
["bitfinex","SOLUSD",1759986801698,1.81990855,227.4,227.34,0.7]
["bitfinex","SOLUSD",1759986801901,1.09990855,227.39,227.34,0.7]
["bitfinex","SOLUSD",1759986802101,1.81990855,227.38,227.35,30.8]
["bitfinex","SOLUSD",1759986802306,1.81990855,227.37,227.36,1.6349028]
["bitfinex","SOLUSD",1759986803687,1.81992869,227.37,227.36,1.6349028]
["bitfinex","SOLUSD",1759986803983,1.09992869,227.37,227.36,1.6349028]
["bitfinex","SOLUSD",1759986804588,1.09992869,227.37,227.36,2.3349028]
["bitfinex","SOLUSD",1759986805123,1.81992869,227.37,227.31,0.7]
["bitfinex","SOLUSD",1759986805296,1.09992869,227.36,227.34,30.8]
["bitfinex","SOLUSD",1759986805609,1.09992869,227.35,227.34,30.8]
["bitfinex","SOLUSD",1759986805786,1.09992869,227.35,227.34,32.4349028]
["bitfinex","SOLUSD",1759986806889,1.09992869,227.35,227.34,1.6349028]
["bitfinex","SOLUSD",1759986807128,1.81992869,227.35,227.34,30.8]
["bitfinex","SOLUSD",1759986807901,1.82001035,227.35,227.34,30.8]
["bitfinex","SOLUSD",1759986808809,1.82001035,227.35,227.33,32.4349028]
["bitfinex","SOLUSD",1759986809002,0.72,227.35,227.33,32.4349028]
["bitfinex","SOLUSD",1759986809500,0.72,227.35,227.33,30.8]
["bitfinex","SOLUSD",1759986809902,0.72,227.35,227.33,32.4349028]
["bitfinex","SOLUSD",1759986811315,1.10004454,227.34,227.33,32.4349028]
["bitfinex","SOLUSD",1759986811512,1.10004454,227.34,227.33,30.8]
["bitfinex","SOLUSD",1759986812730,1.10004454,227.34,227.33,32.4349028]
["bitfinex","SOLUSD",1759986814514,1.10004454,227.34,227.33,33.1349028]
["bitfinex","SOLUSD",1759986814716,1.10004454,227.34,227.33,37.53379427]
["bitfinex","SOLUSD",1759986816339,1.10004435,227.34,227.33,37.53379427]
["bitfinex","SOLUSD",1759986816538,5.1179269,227.38,227.33,37.53379427]
["bitfinex","SOLUSD",1759986816712,1.80004458,227.37,227.35,1.6349028]
["bitfinex","SOLUSD",1759986817010,1.10004458,227.36,227.35,32.4349028]
["bitfinex","SOLUSD",1759986817210,1.10004458,227.36,227.35,30.8]
["bitfinex","SOLUSD",1759986818027,1.10004458,227.36,227.35,31.47]
["bitfinex","SOLUSD",1759986818216,1.10004415,227.36,227.35,31.47]
["bitfinex","SOLUSD",1759986818710,1.10004415,227.36,227.35,30.8]
["bitfinex","SOLUSD",1759986819308,1.10004415,227.36,227.35,31.47]
["bitfinex","SOLUSD",1759986822333,1.10004415,227.36,227.35,30.8]
["bitfinex","SOLUSD",1759986822843,1.10004415,227.36,227.35,31.47]
["bitfinex","SOLUSD",1759986823333,1.10004415,227.36,227.35,30.8]
["bitfinex","SOLUSD",1759986826623,1.10004415,227.36,227.35,31.52]
["bitfinex","SOLUSD",1759986827040,1.10004415,227.36,227.35,30.8]
["bitfinex","SOLUSD",1759986829547,1.10004415,227.36,227.35,31.52]
["bitfinex","SOLUSD",1759986830025,1.10004415,227.36,227.35,30.8]
["bitfinex","SOLUSD",1759986830823,1.10004415,227.37,227.35,30.8]
["bitfinex","SOLUSD",1759986831043,1.10004415,227.36,227.35,30.8]
["bitfinex","SOLUSD",1759986831840,1.76000353,227.36,227.29,10.87647521]
["bitfinex","SOLUSD",1759986832136,1.76000353,227.35,227.29,2.5542512]
["bitfinex","SOLUSD",1759986832337,1.76000353,227.34,227.3,30.78]
["bitfinex","SOLUSD",1759986832528,0.66,227.33,227.3,30.78]
["bitfinex","SOLUSD",1759986832729,0.66,227.32,227.31,30.78]
["bitfinex","SOLUSD",1759986833143,0.66,227.32,227.26,0.72]
["bitfinex","SOLUSD",1759986833355,23.3542512,227.3,227.24,26.88]
["bitfinex","SOLUSD",1759986833519,4.31444059,227.29,227.24,26.88]
["bitfinex","SOLUSD",1759986833724,1.76018939,227.28,227.24,26.88]
["bitfinex","SOLUSD",1759986833938,1.76018939,227.27,227.24,26.88]
["bitfinex","SOLUSD",1759986834134,1.10018939,227.26,227.24,26.88]
["bitfinex","SOLUSD",1759986834342,0.66,227.27,227.24,26.88]
["bitfinex","SOLUSD",1759986834536,1.10036565,227.26,227.24,26.88]
["bitfinex","SOLUSD",1759986834735,5.05966562,227.29,227.24,27.6]
["bitfinex","SOLUSD",1759986834944,1.76036565,227.28,227.24,27.6]
["bitfinex","SOLUSD",1759986835125,1.10036565,227.27,227.24,27.6]
["bitfinex","SOLUSD",1759986835334,1.10036565,227.26,227.24,27.6]
["bitfinex","SOLUSD",1759986835526,0.66,227.28,227.24,27.6]
["bitfinex","SOLUSD",1759986835722,1.10036565,227.27,227.24,30.1542512]
["bitfinex","SOLUSD",1759986835949,1.10036554,227.26,227.24,30.1542512]
["bitfinex","SOLUSD",1759986836241,0.66,227.28,227.24,30.1542512]
["bitfinex","SOLUSD",1759986836445,1.76036565,227.27,227.24,30.1542512]
["bitfinex","SOLUSD",1759986836620,1.10036565,227.26,227.24,30.1542512]
["bitfinex","SOLUSD",1759986836817,0.66,227.27,227.24,30.1542512]
["bitfinex","SOLUSD",1759986837034,1.10036565,227.26,227.24,30.1542512]
["bitfinex","SOLUSD",1759986837249,0.66,227.27,227.24,30.1542512]
["bitfinex","SOLUSD",1759986837749,0.66,227.27,227.24,27.6]
["bitfinex","SOLUSD",1759986838051,0.66,227.27,227.24,26.88]
["bitfinex","SOLUSD",1759986838633,0.66,227.27,227.24,30.78]
["bitfinex","SOLUSD",1759986839148,0.66,227.27,227.24,31.5]
["bitfinex","SOLUSD",1759986840332,4.40005506,227.27,227.24,31.5]
["bitfinex","SOLUSD",1759986841753,4.3998592,227.28,227.23,0.2]
["bitfinex","SOLUSD",1759986841940,0.66,227.26,227.23,0.2]
["bitfinex","SOLUSD",1759986842144,0.66,227.26,227.23,30.98]
["bitfinex","SOLUSD",1759986843538,0.66,227.26,227.23,31.7]
["bitfinex","SOLUSD",1759986844451,4.40014292,227.27,227.23,31.7]
["bitfinex","SOLUSD",1759986844752,1.10046463,227.26,227.23,31.7]
["bitfinex","SOLUSD",1759986845560,5.06014292,227.27,227.23,34.2542512]
["bitfinex","SOLUSD",1759986847534,4.40014292,227.27,227.24,0.7]
["bitfinex","SOLUSD",1759986847937,159.99949481,227.3,227.25,3.2542512]
["bitfinex","SOLUSD",1759986848242,1.10043088,227.29,227.28,2.5542512]
["bitfinex","SOLUSD",1759986848443,1.10043088,227.29,227.28,3.2542512]
["bitfinex","SOLUSD",1759986849655,1.10043088,227.29,227.28,0.7]
["bitfinex","SOLUSD",1759986852641,134.8,227.3,227.28,0.7]
["bitfinex","SOLUSD",1759986855061,134.8,227.3,227.28,3.2542512]
["bitfinex","SOLUSD",1759986855256,134.8,227.3,227.29,0.7]
["bitfinex","SOLUSD",1759986855459,0.72,227.38,227.29,34.0342512]
["bitfinex","SOLUSD",1759986855752,2.5542512,227.4,227.29,34.0342512]
["bitfinex","SOLUSD",1759986855753,1.82008696,227.37,227.34,2.5542512]
["bitfinex","SOLUSD",1759986855958,1.82008696,227.36,227.34,2.5542512]
["bitfinex","SOLUSD",1759986856158,0.72,227.36,227.33,33.3342512]
["bitfinex","SOLUSD",1759986856542,0.72,227.38,227.33,34.0342512]
["bitfinex","SOLUSD",1759986856754,1.82001771,227.37,227.33,34.0342512]
["bitfinex","SOLUSD",1759986856952,1.10001771,227.36,227.33,34.0342512]
["bitfinex","SOLUSD",1759986857538,2.5542512,227.34,227.27,0.7]
["bitfinex","SOLUSD",1759986857741,51.58,227.37,227.27,34.0342512]
["bitfinex","SOLUSD",1759986857742,4.37443508,227.33,227.27,34.0342512]
["bitfinex","SOLUSD",1759986858069,0.72,227.33,227.28,3.2542512]
["bitfinex","SOLUSD",1759986858258,0.72,227.33,227.29,3.2542512]
["bitfinex","SOLUSD",1759986858453,0.72,227.33,227.29,2.5542512]
["bitfinex","SOLUSD",1759986858759,0.72,227.33,227.3,31.48]
["bitfinex","SOLUSD",1759986859144,0.72,227.33,227.3,34.0342512]
["bitfinex","SOLUSD",1759986859348,0.72,227.33,227.3,31.48]
["bitfinex","SOLUSD",1759986859551,0.72,227.33,227.3,34.0342512]
["bitfinex","SOLUSD",1759986859757,0.72,227.33,227.3,31.48]
["bitfinex","SOLUSD",1759986861263,0.72,227.32,227.3,30.78]
["bitfinex","SOLUSD",1759986861643,0.72,227.31,227.27,2.5542512]
["bitfinex","SOLUSD",1759986861856,0.72,227.31,227.28,30.78]
["bitfinex","SOLUSD",1759986862065,0.72,227.31,227.28,31.48]
["bitfinex","SOLUSD",1759986863163,0.72,227.33,227.28,31.48]
["bitfinex","SOLUSD",1759986863971,7.67333604,227.33,227.28,31.46]
["bitfinex","SOLUSD",1759986864263,1.82019206,227.32,227.28,30.76]
["bitfinex","SOLUSD",1759986864454,0.72,227.31,227.28,30.76]
["bitfinex","SOLUSD",1759986864642,6.95333604,227.33,227.28,30.76]
["bitfinex","SOLUSD",1759986864643,6.95333604,227.33,227.28,31.46]
["bitfinex","SOLUSD",1759986864848,1.82017546,227.32,227.28,31.46]
["bitfinex","SOLUSD",1759986865061,0.72,227.32,227.28,31.46]
["bitfinex","SOLUSD",1759986866162,0.72,227.32,227.28,30.76]
["bitfinex","SOLUSD",1759986866368,0.72,227.32,227.29,0.7]
["bitfinex","SOLUSD",1759986870063,4.39908484,227.33,227.29,0.7]
["bitfinex","SOLUSD",1759986870367,1.10017525,227.32,227.29,0.7]
["bitfinex","SOLUSD",1759986870964,1.10017525,227.32,227.28,37.71403366]
["bitfinex","SOLUSD",1759986871164,134.8,227.34,227.31,2.5542512]
["bitfinex","SOLUSD",1759986871358,134.8,227.34,227.32,2.5542512]
["bitfinex","SOLUSD",1759986871566,1.10012625,227.33,227.32,2.5542512]
["bitfinex","SOLUSD",1759986871772,1.10012648,227.35,227.32,2.5542512]
["bitfinex","SOLUSD",1759986872149,1.10012626,227.34,227.32,3.2542512]
["bitfinex","SOLUSD",1759986872350,139.19833334,227.36,227.32,3.2542512]
["bitfinex","SOLUSD",1759986872554,1.10012637,227.35,227.32,3.2542512]
["bitfinex","SOLUSD",1759986872750,1.10012637,227.34,227.32,3.2542512]
["bitfinex","SOLUSD",1759986873052,1.10012637,227.33,227.32,0.7]
["bitfinex","SOLUSD",1759986873863,3.2742512,227.33,227.22,21.0]
["bitfinex","SOLUSD",1759986874059,2.5542512,227.28,227.24,0.7]
["bitfinex","SOLUSD",1759986874260,4.37444617,227.27,227.23,0.2]
["bitfinex","SOLUSD",1759986874572,0.72,227.26,227.23,0.2]
["bitfinex","SOLUSD",1759986876072,0.68,227.29,227.24,0.69]
["bitfinex","SOLUSD",1759986876270,1.10042734,227.28,227.25,0.69]
["bitfinex","SOLUSD",1759986876476,1.10042734,227.27,227.25,0.69]
["bitfinex","SOLUSD",1759986876768,5.07868078,227.35,227.26,33.3142512]
["bitfinex","SOLUSD",1759986877067,5.07868078,227.35,227.3,2.5542512]
["bitfinex","SOLUSD",1759986877068,1.10034341,227.34,227.3,2.5542512]
["bitfinex","SOLUSD",1759986877267,1.10034341,227.33,227.28,2.5542512]
["bitfinex","SOLUSD",1759986877472,1.78034341,227.32,227.26,34.0042512]
["bitfinex","SOLUSD",1759986877648,1.10034341,227.31,227.26,34.0042512]
["bitfinex","SOLUSD",1759986877848,0.68,227.32,227.27,0.69]
["bitfinex","SOLUSD",1759986878151,1.78021593,227.31,227.26,4.4001199]
["bitfinex","SOLUSD",1759986878355,0.68,227.31,227.27,31.45]
["bitfinex","SOLUSD",1759986878577,7.63315239,227.33,227.28,0.69]
["bitfinex","SOLUSD",1759986878877,1.78021616,227.32,227.28,0.69]
["bitfinex","SOLUSD",1759986879175,1.78021616,227.31,227.27,30.76]
["bitfinex","SOLUSD",1759986879352,6.95315239,227.33,227.27,30.76]
["bitfinex","SOLUSD",1759986879552,1.78021592,227.32,227.27,30.76]
["bitfinex","SOLUSD",1759986879771,1.10021592,227.31,227.27,30.76]
["bitfinex","SOLUSD",1759986880055,0.68,227.3,227.27,30.76]
["bitfinex","SOLUSD",1759986880370,1.78029055,227.29,227.23,7.84506724]
["bitfinex","SOLUSD",1759986880670,0.68,227.29,227.24,0.69]
["bitfinex","SOLUSD",1759986880875,0.68,227.29,227.23,37.91506724]
["bitfinex","SOLUSD",1759986881048,0.68,227.29,227.25,0.69]
["bitfinex","SOLUSD",1759986882656,1.10033152,227.28,227.25,0.69]
["bitfinex","SOLUSD",1759986882860,139.19905189,227.33,227.26,3.2442512]
["bitfinex","SOLUSD",1759986883070,1.10029798,227.32,227.28,2.5542512]
["bitfinex","SOLUSD",1759986883269,1.10029798,227.31,227.29,3.2442512]
["bitfinex","SOLUSD",1759986883476,134.8,227.33,227.29,3.2442512]
["bitfinex","SOLUSD",1759986883669,1.10014131,227.32,227.29,3.2442512]
["bitfinex","SOLUSD",1759986883867,134.8,227.33,227.29,3.2442512]
["bitfinex","SOLUSD",1759986884071,1.10017484,227.32,227.29,3.2442512]
["bitfinex","SOLUSD",1759986884269,134.8,227.33,227.29,3.2442512]
["bitfinex","SOLUSD",1759986884469,1.10017496,227.32,227.29,0.69]
["bitfinex","SOLUSD",1759986884670,139.85891366,227.33,227.27,7.61412414]
["bitfinex","SOLUSD",1759986884981,1.10017507,227.32,227.27,7.61412414]
["bitfinex","SOLUSD",1759986885188,0.66,227.31,227.24,5.0606061]
["bitfinex","SOLUSD",1759986885366,1.10025,227.3,227.25,3.2142512]
["bitfinex","SOLUSD",1759986885582,0.66,227.32,227.26,3.2142512]
["bitfinex","SOLUSD",1759986885766,1.10026662,227.31,227.26,3.2142512]
["bitfinex","SOLUSD",1759986885959,1.76026662,227.3,227.26,2.5542512]
["bitfinex","SOLUSD",1759986886165,1.76026662,227.3,227.26,3.2142512]
["bitfinex","SOLUSD",1759986886166,0.66,227.3,227.26,3.2142512]
["bitfinex","SOLUSD",1759986886882,0.66,227.3,227.26,0.66]
["bitfinex","SOLUSD",1759986887183,4.39928607,227.31,227.25,6.95450735]
["bitfinex","SOLUSD",1759986887372,1.10028365,227.3,227.27,0.66]
["bitfinex","SOLUSD",1759986887562,1.10028365,227.29,227.27,0.66]
["bitfinex","SOLUSD",1759986887764,4.39928607,227.31,227.27,0.66]
["bitfinex","SOLUSD",1759986887978,1.10028365,227.3,227.27,0.66]
["bitfinex","SOLUSD",1759986888281,1.10028365,227.29,227.27,0.66]
["bitfinex","SOLUSD",1759986888485,5.05928607,227.31,227.27,0.66]
["bitfinex","SOLUSD",1759986888793,1.10028344,227.3,227.27,0.66]
["bitfinex","SOLUSD",1759986888974,1.10028344,227.29,227.25,5.06025615]
["bitfinex","SOLUSD",1759986889178,0.66,227.3,227.25,7.61450735]
["bitfinex","SOLUSD",1759986889481,1.76029087,227.29,227.25,0.66]
["bitfinex","SOLUSD",1759986889684,0.66,227.29,227.24,37.71487688]
["bitfinex","SOLUSD",1759986889989,0.66,227.29,227.24,38.37487688]
["bitfinex","SOLUSD",1759986891095,4.39950079,227.3,227.24,38.37487688]
["bitfinex","SOLUSD",1759986891270,0.66,227.28,227.24,31.42]
["bitfinex","SOLUSD",1759986891888,0.66,227.28,227.24,35.8206252]
["bitfinex","SOLUSD",1759986892890,0.66,227.28,227.25,0.66]
["bitfinex","SOLUSD",1759986893083,4.39947206,227.3,227.25,0.66]
["bitfinex","SOLUSD",1759986893271,0.66,227.29,227.25,0.66]
["bitfinex","SOLUSD",1759986895762,0.66,227.29,227.25,4.40039169]
["bitfinex","SOLUSD",1759986895968,0.66,227.29,227.26,0.66]
["bitfinex","SOLUSD",1759986896690,0.66,227.29,227.24,0.66]
["bitfinex","SOLUSD",1759986896871,0.66,227.29,227.25,0.66]
["bitfinex","SOLUSD",1759986897066,0.66,227.28,227.23,0.2]
["bitfinex","SOLUSD",1759986897375,1.76037951,227.27,227.23,0.86]
["bitfinex","SOLUSD",1759986897585,1.10037951,227.26,227.23,0.86]
["bitfinex","SOLUSD",1759986897884,0.66,227.27,227.23,0.86]
["bitfinex","SOLUSD",1759986897885,1.10037951,227.25,227.23,0.86]
["bitfinex","SOLUSD",1759986898095,1.10043049,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759986898283,1.10043049,227.24,227.23,0.86]
["bitfinex","SOLUSD",1759986900094,1.10043049,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759986900292,1.76043049,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759986900789,1.10043049,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759986901671,1.76043049,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759986902592,7.79702952,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759986905203,1.10043049,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759986905808,1.10043049,227.24,227.23,0.87]
["bitfinex","SOLUSD",1759986906974,1.76043049,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759986907175,1.10043049,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759986908273,1.10043049,227.24,227.23,0.87]
["bitfinex","SOLUSD",1759986908682,1.10043049,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759986909103,1.10043049,227.24,227.23,6.90679269]
["bitfinex","SOLUSD",1759986909303,139.19948672,227.3,227.23,6.90679269]
["bitfinex","SOLUSD",1759986909512,1.10047052,227.29,227.26,1.63596534]
["bitfinex","SOLUSD",1759986909794,1.10047052,227.28,227.26,1.63596534]
["bitfinex","SOLUSD",1759986910001,1.10047052,227.27,227.26,2.30596534]
["bitfinex","SOLUSD",1759986910184,1.10047052,227.27,227.26,0.67]
["bitfinex","SOLUSD",1759986910382,1.10047052,227.27,227.23,2.50596534]
["bitfinex","SOLUSD",1759986910585,1.10047052,227.26,227.24,0.67]
["bitfinex","SOLUSD",1759986910782,5.05968854,227.29,227.25,0.67]
["bitfinex","SOLUSD",1759986910986,5.05968854,227.29,227.23,1.83596534]
["bitfinex","SOLUSD",1759986910987,1.1004169,227.28,227.26,0.67]
["bitfinex","SOLUSD",1759986911302,1.1004169,227.27,227.26,0.67]
["bitfinex","SOLUSD",1759986911494,1.1004169,227.27,227.24,1.63596534]
["bitfinex","SOLUSD",1759986911700,1.1004169,227.26,227.25,0.67]
["bitfinex","SOLUSD",1759986913095,1.1004169,227.26,227.25,6.70640538]
["bitfinex","SOLUSD",1759986913302,1.10041679,227.26,227.25,0.67]
["bitfinex","SOLUSD",1759986915586,1.10041679,227.26,227.25,5.07044004]
["bitfinex","SOLUSD",1759986917700,1.10041679,227.26,227.25,6.70640538]
["bitfinex","SOLUSD",1759986918282,6.15973841,227.31,227.25,6.70640538]
["bitfinex","SOLUSD",1759986918488,1.10036848,227.3,227.27,1.63596534]
["bitfinex","SOLUSD",1759986918687,1.10036848,227.29,227.26,2.30596534]
["bitfinex","SOLUSD",1759986918898,1.10036848,227.28,227.26,2.30596534]
["bitfinex","SOLUSD",1759986919097,0.66,227.3,227.26,6.70619971]
["bitfinex","SOLUSD",1759986919298,1.10036858,227.29,227.26,6.70619971]
["bitfinex","SOLUSD",1759986919585,1.10036858,227.28,227.26,6.70619971]
["bitfinex","SOLUSD",1759986919785,0.66,227.3,227.26,6.70619971]
["bitfinex","SOLUSD",1759986919985,1.10036858,227.29,227.27,0.67]
["bitfinex","SOLUSD",1759986920306,1.10036858,227.28,227.26,1.63596534]
["bitfinex","SOLUSD",1759986920487,0.66,227.3,227.26,2.30596534]
["bitfinex","SOLUSD",1759986920689,1.10036836,227.29,227.26,2.30596534]
["bitfinex","SOLUSD",1759986920889,1.10036836,227.28,227.26,2.30596534]
["bitfinex","SOLUSD",1759986921089,0.66,227.3,227.26,2.30596534]
["bitfinex","SOLUSD",1759986921292,1.10036836,227.29,227.26,0.67]
["bitfinex","SOLUSD",1759986921497,1.10036836,227.28,227.26,0.67]
["bitfinex","SOLUSD",1759986921696,0.66,227.3,227.26,0.67]
["bitfinex","SOLUSD",1759986921896,1.10036836,227.29,227.26,0.67]
["bitfinex","SOLUSD",1759986922099,1.10036836,227.28,227.26,0.67]
["bitfinex","SOLUSD",1759986922297,1.10036858,227.27,227.26,0.67]
["bitfinex","SOLUSD",1759986922492,1.10036858,227.27,227.25,1.63596534]
["bitfinex","SOLUSD",1759986922693,0.66,227.29,227.25,2.30596534]
["bitfinex","SOLUSD",1759986922898,1.10036891,227.28,227.26,0.67]
["bitfinex","SOLUSD",1759986923111,1.10036891,227.27,227.26,0.67]
["bitfinex","SOLUSD",1759986923911,1.10036891,227.27,227.26,6.70621175]
["bitfinex","SOLUSD",1759986925790,0.66,227.3,227.26,6.70621175]
["bitfinex","SOLUSD",1759986926003,1.10033503,227.29,227.27,1.63596534]
["bitfinex","SOLUSD",1759986926201,1.10033503,227.28,227.27,1.63596534]
["bitfinex","SOLUSD",1759986926496,0.66,227.36,227.28,10.87647521]
["bitfinex","SOLUSD",1759986926697,1.10023251,227.35,227.33,1.63596534]
["bitfinex","SOLUSD",1759986927011,1.10023251,227.34,227.32,1.63596534]
["bitfinex","SOLUSD",1759986927211,1.10023251,227.33,227.32,0.67]
["bitfinex","SOLUSD",1759986927393,0.66,227.36,227.32,1.63596534]
["bitfinex","SOLUSD",1759986927711,1.10008265,227.35,227.32,2.30596534]
["bitfinex","SOLUSD",1759986927909,1.76008265,227.35,227.32,1.63596534]
["bitfinex","SOLUSD",1759986928092,0.66,227.37,227.32,2.30596534]
["bitfinex","SOLUSD",1759986928292,1.76008243,227.36,227.32,2.30596534]
["bitfinex","SOLUSD",1759986928492,0.66,227.36,227.32,2.30596534]
["bitfinex","SOLUSD",1759986929213,0.66,227.36,227.32,6.70494964]
["bitfinex","SOLUSD",1759986929597,5.0579311,227.38,227.33,2.30596534]
["bitfinex","SOLUSD",1759986929815,1.1000457,227.37,227.33,2.30596534]
["bitfinex","SOLUSD",1759986930014,1.7600457,227.37,227.33,2.30596534]
["bitfinex","SOLUSD",1759986930212,1.1000457,227.36,227.33,6.7048494]
["bitfinex","SOLUSD",1759986930613,2.96124805,227.4,227.35,1.63596534]
["bitfinex","SOLUSD",1759986930614,3.62124805,227.4,227.35,1.63596534]
["bitfinex","SOLUSD",1759986930810,1.63596534,227.42,227.36,2.30596534]
["bitfinex","SOLUSD",1759986931110,1.09981126,227.41,227.38,1.63596534]
["bitfinex","SOLUSD",1759986931300,1.09981126,227.41,227.33,4.39888406]
["bitfinex","SOLUSD",1759986931301,0.66,227.4,227.35,1.63596534]
["bitfinex","SOLUSD",1759986931500,1.63596534,227.37,227.31,6.7050636]
["bitfinex","SOLUSD",1759986931703,0.66,227.36,227.31,6.7050636]
["bitfinex","SOLUSD",1759986931901,0.66,227.36,227.32,0.67]
["bitfinex","SOLUSD",1759986932112,1.63596534,227.36,227.32,4.39890485]
["bitfinex","SOLUSD",1759986932313,0.66,227.35,227.32,4.39890485]
["bitfinex","SOLUSD",1759986933094,1.63596534,227.37,227.32,5.06890485]
["bitfinex","SOLUSD",1759986933507,0.66,227.36,227.32,5.06890485]
["bitfinex","SOLUSD",1759986934322,0.66,227.36,227.32,6.70487019]
["bitfinex","SOLUSD",1759986936325,0.7,227.38,227.33,2.31596534]
["bitfinex","SOLUSD",1759986936623,0.7,227.38,227.34,2.31596534]
["bitfinex","SOLUSD",1759986937003,0.7,227.37,227.34,1.63596534]
["bitfinex","SOLUSD",1759986938326,0.7,227.37,227.34,6.03463961]
["bitfinex","SOLUSD",1759986938534,134.8,227.38,227.35,1.63596534]
["bitfinex","SOLUSD",1759986938821,134.8,227.38,227.36,2.31596534]
["bitfinex","SOLUSD",1759986939812,134.8,227.38,227.36,1.63596534]
["bitfinex","SOLUSD",1759986940429,134.8,227.38,227.35,6.03435584]
["bitfinex","SOLUSD",1759986940607,134.8,227.38,227.35,6.71435584]
["bitfinex","SOLUSD",1759986941910,134.8,227.38,227.36,2.31596534]
["bitfinex","SOLUSD",1759986943129,134.8,227.38,227.35,4.3983905]
["bitfinex","SOLUSD",1759986943317,0.7,227.37,227.35,6.03435584]
["bitfinex","SOLUSD",1759986943715,0.7,227.37,227.35,4.3983905]
["bitfinex","SOLUSD",1759986943916,0.7,227.36,227.34,6.03465719]
["bitfinex","SOLUSD",1759986944309,135.5,227.38,227.34,6.71465719]
["bitfinex","SOLUSD",1759986945730,135.5,227.38,227.34,6.03465719]
["bitfinex","SOLUSD",1759986945935,134.8,227.38,227.35,5.07848189]
["bitfinex","SOLUSD",1759986946144,134.8,227.38,227.35,6.71444723]
["bitfinex","SOLUSD",1759986946349,1.63596534,227.36,227.32,11.3]
["bitfinex","SOLUSD",1759986946635,1.63596534,227.33,227.28,0.68]
["bitfinex","SOLUSD",1759986946814,0.7,227.32,227.28,0.68]
["bitfinex","SOLUSD",1759986947218,0.7,227.31,227.27,1.63596534]
["bitfinex","SOLUSD",1759986947420,0.7,227.31,227.28,4.39983757]
["bitfinex","SOLUSD",1759986947621,0.7,227.33,227.28,5.07983757]
["bitfinex","SOLUSD",1759986947820,0.7,227.32,227.28,5.07983757]
["bitfinex","SOLUSD",1759986950038,0.7,227.34,227.29,0.68]
["bitfinex","SOLUSD",1759986950343,0.7,227.33,227.3,4.39947206]
["bitfinex","SOLUSD",1759986952538,6.03448694,227.35,227.3,4.39947206]
["bitfinex","SOLUSD",1759986952845,0.7,227.35,227.31,2.31596534]
["bitfinex","SOLUSD",1759986953627,0.7,227.35,227.31,6.71520287]
["bitfinex","SOLUSD",1759986953948,0.7,227.35,227.31,7.63386766]
["bitfinex","SOLUSD",1759986954248,168.09463013,227.36,227.31,5.07923753]
["bitfinex","SOLUSD",1759986954448,0.7,227.35,227.31,5.07923753]
["bitfinex","SOLUSD",1759986954633,0.7,227.34,227.31,5.07923753]
["bitfinex","SOLUSD",1759986955348,0.7,227.34,227.31,4.39923753]
["bitfinex","SOLUSD",1759986956033,172.49295518,227.36,227.32,0.68]
["bitfinex","SOLUSD",1759986956454,173.19295518,227.36,227.32,0.68]
["bitfinex","SOLUSD",1759986957154,172.49295518,227.36,227.32,0.68]
["bitfinex","SOLUSD",1759986957327,0.7,227.35,227.31,4.39923753]
["bitfinex","SOLUSD",1759986957825,0.7,227.35,227.32,0.68]
["bitfinex","SOLUSD",1759986958022,172.49295518,227.36,227.32,0.68]
["bitfinex","SOLUSD",1759986958437,0.7,227.35,227.31,6.95386766]
["bitfinex","SOLUSD",1759986958633,169.93832505,227.36,227.32,0.68]
["bitfinex","SOLUSD",1759986958841,170.63832505,227.36,227.32,0.68]
["bitfinex","SOLUSD",1759986959146,135.5,227.36,227.32,4.39904124]
["bitfinex","SOLUSD",1759986959350,134.8,227.36,227.33,0.68]
["bitfinex","SOLUSD",1759986960345,135.5,227.36,227.32,6.95367137]
["bitfinex","SOLUSD",1759986960544,135.5,227.36,227.32,7.63367137]
["bitfinex","SOLUSD",1759986961148,134.8,227.36,227.33,3.23463013]
["bitfinex","SOLUSD",1759986961654,134.8,227.36,227.33,0.68]
["bitfinex","SOLUSD",1759986961957,135.5,227.36,227.32,6.95367137]
["bitfinex","SOLUSD",1759986962156,135.5,227.36,227.32,7.63367137]
["bitfinex","SOLUSD",1759986963553,135.5,227.36,227.32,5.07904124]
["bitfinex","SOLUSD",1759986963744,135.5,227.36,227.32,7.63367137]
["bitfinex","SOLUSD",1759986964850,134.8,227.36,227.32,7.63367137]
["bitfinex","SOLUSD",1759986965162,0.7,227.35,227.32,7.63367137]
["bitfinex","SOLUSD",1759986965766,0.7,227.35,227.32,18.93367137]
["bitfinex","SOLUSD",1759986966055,0.7,227.35,227.32,7.63367137]
["bitfinex","SOLUSD",1759986966636,134.8,227.36,227.32,7.63367137]
["bitfinex","SOLUSD",1759986966836,135.52,227.36,227.32,7.63367137]
["bitfinex","SOLUSD",1759986967560,0.72,227.35,227.3,0.68]
["bitfinex","SOLUSD",1759986967757,135.52,227.36,227.31,0.68]
["bitfinex","SOLUSD",1759986967962,135.52,227.36,227.32,3.23463013]
["bitfinex","SOLUSD",1759986968459,0.72,227.35,227.32,3.23463013]
["bitfinex","SOLUSD",1759986968634,0.72,227.34,227.29,11.67901065]
["bitfinex","SOLUSD",1759986968839,139.19832275,227.36,227.31,2.55463013]
["bitfinex","SOLUSD",1759986969058,0.72,227.35,227.31,2.55463013]
["bitfinex","SOLUSD",1759986969260,0.72,227.34,227.31,2.55463013]
["bitfinex","SOLUSD",1759986969553,0.72,227.34,227.31,3.23463013]
["bitfinex","SOLUSD",1759986970458,0.72,227.34,227.31,2.55463013]
["bitfinex","SOLUSD",1759986970754,0.72,227.34,227.32,11.3]
["bitfinex","SOLUSD",1759986970955,139.19832275,227.36,227.32,11.3]
["bitfinex","SOLUSD",1759986971142,0.72,227.35,227.32,11.3]
["bitfinex","SOLUSD",1759986972442,134.8,227.36,227.34,2.55463013]
["bitfinex","SOLUSD",1759986972662,31.44,227.41,227.35,0.68]
["bitfinex","SOLUSD",1759986972848,1.09989237,227.4,227.35,3.23463013]
["bitfinex","SOLUSD",1759986973054,1.09989237,227.39,227.36,0.68]
["bitfinex","SOLUSD",1759986973265,1.09989237,227.39,227.37,0.68]
["bitfinex","SOLUSD",1759986973465,30.72,227.41,227.38,2.55463013]
["bitfinex","SOLUSD",1759986973775,1.81985108,227.4,227.38,2.55463013]
["bitfinex","SOLUSD",1759986973947,0.72,227.4,227.38,2.55463013]
["bitfinex","SOLUSD",1759986974260,0.72,227.4,227.37,2.55463013]
["bitfinex","SOLUSD",1759986974451,0.72,227.4,227.35,5.0783143]
["bitfinex","SOLUSD",1759986974650,0.72,227.39,227.37,2.55463013]
["bitfinex","SOLUSD",1759986974855,35.8373511,227.41,227.37,2.55463013]
["bitfinex","SOLUSD",1759986975052,1.81985818,227.4,227.37,2.55463013]
["bitfinex","SOLUSD",1759986975257,0.72,227.4,227.37,2.55463013]
["bitfinex","SOLUSD",1759986976268,0.72,227.4,227.38,2.55463013]
["bitfinex","SOLUSD",1759986976449,30.72,227.41,227.38,2.55463013]
["bitfinex","SOLUSD",1759986976637,1.09985818,227.4,227.38,2.55463013]
["bitfinex","SOLUSD",1759986977064,1.09985818,227.4,227.38,3.23463013]
["bitfinex","SOLUSD",1759986977367,1.09985818,227.4,227.38,2.55463013]
["bitfinex","SOLUSD",1759986977542,1.09985818,227.4,227.37,4.39804989]
["bitfinex","SOLUSD",1759986977742,1.09985818,227.4,227.38,2.55463013]
["bitfinex","SOLUSD",1759986978244,31.44,227.41,227.38,2.55463013]
["bitfinex","SOLUSD",1759986980064,30.72,227.41,227.37,5.07804989]
["bitfinex","SOLUSD",1759986980266,0.72,227.4,227.37,4.39804989]
["bitfinex","SOLUSD",1759986980453,0.72,227.39,227.37,4.39804989]
["bitfinex","SOLUSD",1759986982561,30.72,227.41,227.37,4.39804989]
["bitfinex","SOLUSD",1759986982774,0.72,227.4,227.37,4.39804989]
["bitfinex","SOLUSD",1759986983373,0.72,227.4,227.37,7.63268002]
["bitfinex","SOLUSD",1759986983974,0.72,227.4,227.37,4.39804989]
["bitfinex","SOLUSD",1759986984174,0.72,227.4,227.37,6.95268002]
["bitfinex","SOLUSD",1759986984552,0.72,227.4,227.37,4.39804989]
["bitfinex","SOLUSD",1759986985272,0.72,227.4,227.37,5.07804989]
["bitfinex","SOLUSD",1759986986053,0.72,227.39,227.32,10.87647521]
["bitfinex","SOLUSD",1759986986254,2.55463013,227.33,227.23,0.2]
["bitfinex","SOLUSD",1759986986457,2.55463013,227.31,227.25,3.23463013]
["bitfinex","SOLUSD",1759986986679,2.55463013,227.31,227.26,0.68]
["bitfinex","SOLUSD",1759986986864,3.27463013,227.32,227.27,0.68]
["bitfinex","SOLUSD",1759986987362,0.72,227.31,227.26,2.55463013]
["bitfinex","SOLUSD",1759986987564,0.72,227.3,227.27,4.4000528]
["bitfinex","SOLUSD",1759986988473,2.55463013,227.31,227.27,4.4000528]
["bitfinex","SOLUSD",1759986988474,0.72,227.29,227.27,4.4000528]
["bitfinex","SOLUSD",1759986988764,3.27463013,227.31,227.27,4.4000528]
["bitfinex","SOLUSD",1759986988968,1.10019436,227.3,227.27,4.4000528]
["bitfinex","SOLUSD",1759986989174,0.72,227.3,227.27,4.4000528]
["bitfinex","SOLUSD",1759986989670,0.72,227.29,227.26,4.40024641]
["bitfinex","SOLUSD",1759986990973,0.72,227.29,227.25,0.68]
["bitfinex","SOLUSD",1759986991272,2.55463013,227.3,227.26,0.68]
["bitfinex","SOLUSD",1759986991572,3.27463013,227.31,227.26,0.68]
["bitfinex","SOLUSD",1759986991748,1.8202281,227.3,227.26,5.08008602]
["bitfinex","SOLUSD",1759986991958,0.72,227.3,227.26,5.08008602]
["bitfinex","SOLUSD",1759986992576,0.72,227.29,227.23,22.07839223]
["bitfinex","SOLUSD",1759986992879,0.72,227.28,227.24,2.55463013]
["bitfinex","SOLUSD",1759986993246,0.72,227.28,227.24,4.40063369]
["bitfinex","SOLUSD",1759986993448,0.72,227.28,227.23,14.43654715]
["bitfinex","SOLUSD",1759986993449,0.72,227.27,227.23,4.6008108]
["bitfinex","SOLUSD",1759986993645,2.55463013,227.28,227.23,4.6008108]
["bitfinex","SOLUSD",1759986993646,0.72,227.26,227.23,4.6008108]
["bitfinex","SOLUSD",1759986993852,0.72,227.25,227.23,0.2]
["bitfinex","SOLUSD",1759986994157,0.72,227.26,227.23,4.60081538]
["bitfinex","SOLUSD",1759986994766,0.72,227.25,227.23,0.2]
["bitfinex","SOLUSD",1759986995357,0.72,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759986996272,3.27463013,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759986996677,5.03670585,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759986996880,9.43733954,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759986997084,10.53792879,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759986998391,6.1372951,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759986998675,4.37521938,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759986998859,8.77585307,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759986999672,39.49585307,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759987000779,36.94122294,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759987000976,31.82058925,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759987001171,32.54058925,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759987001673,1.82058925,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759987001880,31.82058925,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759987002498,32.54058925,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759987003285,31.44,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759987003474,0.72,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759987003676,31.44,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759987004901,30.72,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759987005094,31.4,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759987005793,134.8,227.26,227.23,0.86]
["bitfinex","SOLUSD",1759987006181,2.55463013,227.31,227.25,2.55463013]
["bitfinex","SOLUSD",1759987006371,5.07926696,227.32,227.23,4.60075829]
["bitfinex","SOLUSD",1759987006372,30.72,227.3,227.26,3.21463013]
["bitfinex","SOLUSD",1759987006574,134.8,227.33,227.27,3.21463013]
["bitfinex","SOLUSD",1759987006798,1.1003682,227.32,227.28,3.21463013]
["bitfinex","SOLUSD",1759987007091,134.8,227.33,227.29,3.21463013]
["bitfinex","SOLUSD",1759987007304,165.52,227.33,227.29,3.21463013]
["bitfinex","SOLUSD",1759987007489,30.72,227.33,227.29,3.21463013]
["bitfinex","SOLUSD",1759987007682,30.72,227.33,227.31,2.55463013]
["bitfinex","SOLUSD",1759987007999,0.68,227.39,227.32,3.21463013]
["bitfinex","SOLUSD",1759987008181,0.68,227.39,227.3,15.39815221]
["bitfinex","SOLUSD",1759987008182,0.68,227.39,227.34,2.55463013]
["bitfinex","SOLUSD",1759987008502,31.4,227.39,227.35,0.66]
["bitfinex","SOLUSD",1759987008801,30.72,227.39,227.35,0.66]
["bitfinex","SOLUSD",1759987009173,3.23463013,227.4,227.35,0.66]
["bitfinex","SOLUSD",1759987010500,0.68,227.39,227.35,0.66]
["bitfinex","SOLUSD",1759987011900,30.72,227.41,227.35,2.55463013]
["bitfinex","SOLUSD",1759987012203,35.11735448,227.41,227.36,0.66]
["bitfinex","SOLUSD",1759987012404,35.79735448,227.41,227.36,0.66]
["bitfinex","SOLUSD",1759987012608,30.72,227.41,227.37,0.66]
["bitfinex","SOLUSD",1759987012906,10.41429473,227.42,227.38,0.66]
["bitfinex","SOLUSD",1759987013084,11.09429473,227.42,227.38,0.66]
["bitfinex","SOLUSD",1759987013475,14.81147612,227.42,227.36,2.55463013]
["bitfinex","SOLUSD",1759987013702,15.49147612,227.42,227.36,3.21463013]
["bitfinex","SOLUSD",1759987013892,14.57107417,227.42,227.36,2.29422818]
["bitfinex","SOLUSD",1759987014705,7.8596646,227.42,227.38,1.63422818]
["bitfinex","SOLUSD",1759987014916,7.8596646,227.42,227.39,2.29422818]
["bitfinex","SOLUSD",1759987017614,8.5396646,227.42,227.39,1.63422818]
["bitfinex","SOLUSD",1759987017994,8.5396646,227.42,227.38,1.63422818]
["bitfinex","SOLUSD",1759987018518,8.5396646,227.42,227.38,2.29422818]
["bitfinex","SOLUSD",1759987019186,8.5396646,227.42,227.39,1.63422818]
["bitfinex","SOLUSD",1759987021604,0.68,227.41,227.37,4.39810857]
["bitfinex","SOLUSD",1759987021790,0.68,227.41,227.38,1.63422818]
["bitfinex","SOLUSD",1759987022112,0.68,227.41,227.38,2.29422818]
["bitfinex","SOLUSD",1759987022486,0.68,227.41,227.37,6.03233675]
["bitfinex","SOLUSD",1759987022693,0.68,227.4,227.37,6.03233675]
["bitfinex","SOLUSD",1759987022994,8.5396646,227.42,227.37,6.69233675]
["bitfinex","SOLUSD",1759987023202,8.5396646,227.42,227.38,5.05789946]
["bitfinex","SOLUSD",1759987024405,0.68,227.41,227.38,5.05789946]
["bitfinex","SOLUSD",1759987026228,0.68,227.41,227.38,6.69212764]
["bitfinex","SOLUSD",1759987026398,12.25681821,227.42,227.34,0.66]
["bitfinex","SOLUSD",1759987026717,0.68,227.4,227.35,1.63422818]
["bitfinex","SOLUSD",1759987026900,1.63422818,227.41,227.35,1.63422818]
["bitfinex","SOLUSD",1759987026901,0.68,227.39,227.35,1.63422818]
["bitfinex","SOLUSD",1759987027311,0.68,227.39,227.35,2.29422818]
["bitfinex","SOLUSD",1759987027511,0.68,227.38,227.31,10.9979244]
["bitfinex","SOLUSD",1759987027712,0.68,227.38,227.32,6.69331317]
["bitfinex","SOLUSD",1759987027713,0.68,227.37,227.32,6.69331317]
["bitfinex","SOLUSD",1759987028017,1.63422818,227.38,227.32,6.69331317]
["bitfinex","SOLUSD",1759987028018,0.68,227.36,227.32,6.69331317]
["bitfinex","SOLUSD",1759987028601,2.31422818,227.35,227.29,2.29422818]
["bitfinex","SOLUSD",1759987028812,1.63422818,227.33,227.27,2.29422818]
["bitfinex","SOLUSD",1759987029008,2.31422818,227.32,227.27,0.66]
["bitfinex","SOLUSD",1759987029209,30.7,227.37,227.27,0.66]
["bitfinex","SOLUSD",1759987029413,1.63422818,227.33,227.27,2.29422818]
["bitfinex","SOLUSD",1759987029720,0.68,227.32,227.27,6.6941689]
["bitfinex","SOLUSD",1759987029897,0.68,227.31,227.27,6.6941689]
["bitfinex","SOLUSD",1759987030600,0.68,227.31,227.27,5.05994072]
["bitfinex","SOLUSD",1759987030814,1.63422818,227.32,227.28,5.05979358]
["bitfinex","SOLUSD",1759987031223,2.31422818,227.33,227.28,5.05979358]
["bitfinex","SOLUSD",1759987031606,2.31422818,227.33,227.29,0.66]
["bitfinex","SOLUSD",1759987031814,1.63422818,227.35,227.3,0.66]
["bitfinex","SOLUSD",1759987032004,1.63422818,227.35,227.29,1.63422818]
["bitfinex","SOLUSD",1759987032203,6.71268604,227.36,227.31,0.66]
["bitfinex","SOLUSD",1759987032408,134.8,227.38,227.34,1.63422818]
["bitfinex","SOLUSD",1759987032623,134.8,227.38,227.35,0.66]
["bitfinex","SOLUSD",1759987032925,134.8,227.38,227.34,1.63422818]
["bitfinex","SOLUSD",1759987033119,134.8,227.38,227.34,2.29422818]
["bitfinex","SOLUSD",1759987033321,135.48,227.38,227.34,2.29422818]
["bitfinex","SOLUSD",1759987033526,135.48,227.38,227.34,0.66]
["bitfinex","SOLUSD",1759987035624,135.48,227.38,227.33,4.39880934]
["bitfinex","SOLUSD",1759987035833,139.87793594,227.38,227.33,5.05880934]
["bitfinex","SOLUSD",1759987036126,139.87793594,227.38,227.33,4.39880934]
["bitfinex","SOLUSD",1759987036325,139.87793594,227.38,227.33,5.05880934]
["bitfinex","SOLUSD",1759987037717,141.51216412,227.38,227.33,5.05880934]
["bitfinex","SOLUSD",1759987038231,141.51216412,227.38,227.33,0.66]
["bitfinex","SOLUSD",1759987038413,140.83216412,227.38,227.33,0.66]
["bitfinex","SOLUSD",1759987038613,2.31422818,227.37,227.33,0.66]
["bitfinex","SOLUSD",1759987039024,0.68,227.37,227.33,0.66]
["bitfinex","SOLUSD",1759987039413,0.68,227.36,227.31,1.63422818]
["bitfinex","SOLUSD",1759987039625,0.68,227.36,227.32,0.66]
["bitfinex","SOLUSD",1759987039928,135.48,227.38,227.31,1.63422818]
["bitfinex","SOLUSD",1759987040133,135.48,227.38,227.33,2.29422818]
["bitfinex","SOLUSD",1759987040337,135.48,227.38,227.34,0.66]
["bitfinex","SOLUSD",1759987040629,134.8,227.38,227.33,6.03310319]
["bitfinex","SOLUSD",1759987040825,0.68,227.37,227.33,6.69310319]
["bitfinex","SOLUSD",1759987041022,134.8,227.38,227.33,6.03310319]
["bitfinex","SOLUSD",1759987041209,134.8,227.38,227.34,2.29422818]
["bitfinex","SOLUSD",1759987041410,134.8,227.38,227.35,0.66]
["bitfinex","SOLUSD",1759987041830,135.48,227.38,227.34,1.63422818]
["bitfinex","SOLUSD",1759987042035,135.48,227.38,227.33,6.69310319]
["bitfinex","SOLUSD",1759987042443,135.48,227.38,227.34,0.66]
["bitfinex","SOLUSD",1759987042614,134.8,227.38,227.35,0.66]
["bitfinex","SOLUSD",1759987042928,134.8,227.38,227.36,2.29422818]
["bitfinex","SOLUSD",1759987043116,134.8,227.38,227.37,0.66]
["bitfinex","SOLUSD",1759987044015,134.8,227.38,227.34,1.63422818]
["bitfinex","SOLUSD",1759987044208,135.48,227.38,227.34,0.66]
["bitfinex","SOLUSD",1759987044444,135.48,227.38,227.35,4.3985045]
["bitfinex","SOLUSD",1759987044945,135.48,227.38,227.32,35.75908499]
["bitfinex","SOLUSD",1759987044946,0.68,227.37,227.32,35.75908499]
["bitfinex","SOLUSD",1759987045146,0.68,227.37,227.33,0.66]
["bitfinex","SOLUSD",1759987046116,0.68,227.37,227.33,5.05872073]
["bitfinex","SOLUSD",1759987046433,0.68,227.36,227.33,4.39872073]
["bitfinex","SOLUSD",1759987046817,135.48,227.38,227.33,5.05872073]
["bitfinex","SOLUSD",1759987047035,135.48,227.38,227.33,6.69294891]
["bitfinex","SOLUSD",1759987047240,0.68,227.37,227.33,6.69294891]
["bitfinex","SOLUSD",1759987048763,134.8,227.38,227.33,6.03294891]
["bitfinex","SOLUSD",1759987048961,134.8,227.38,227.35,1.63422818]
["bitfinex","SOLUSD",1759987049137,134.8,227.38,227.37,1.63422818]
["bitfinex","SOLUSD",1759987050850,134.8,227.38,227.37,6.03234578]
["bitfinex","SOLUSD",1759987051249,135.89981018,227.38,227.37,6.03234578]
["bitfinex","SOLUSD",1759987052767,134.8,227.38,227.37,6.03234578]
["bitfinex","SOLUSD",1759987053156,0.68,227.41,227.37,6.03234578]
["bitfinex","SOLUSD",1759987053361,1.77974293,227.4,227.37,4.3981176]
["bitfinex","SOLUSD",1759987053659,1.09974293,227.39,227.38,1.63422818]
["bitfinex","SOLUSD",1759987053876,12.25692491,227.42,227.38,2.29422818]
["bitfinex","SOLUSD",1759987053877,0.68,227.42,227.38,2.29422818]
["bitfinex","SOLUSD",1759987054162,1.09968747,227.41,227.38,0.66]
["bitfinex","SOLUSD",1759987054366,0.68,227.42,227.4,1.63422818]
["bitfinex","SOLUSD",1759987054564,0.68,227.42,227.38,0.66]
["bitfinex","SOLUSD",1759987054565,1.09963717,227.41,227.38,0.66]
["bitfinex","SOLUSD",1759987054751,0.68,227.42,227.4,1.63422818]
["bitfinex","SOLUSD",1759987054950,1.09963717,227.41,227.4,1.63422818]
["bitfinex","SOLUSD",1759987055168,0.68,227.42,227.4,1.63422818]
["bitfinex","SOLUSD",1759987056552,134.8,227.43,227.4,1.63422818]
["bitfinex","SOLUSD",1759987056755,1.77962005,227.42,227.37,5.05798013]
["bitfinex","SOLUSD",1759987056957,0.68,227.42,227.4,1.63422818]
["bitfinex","SOLUSD",1759987057950,0.68,227.42,227.39,1.63422818]
["bitfinex","SOLUSD",1759987059579,134.8,227.43,227.41,1.63422818]
["bitfinex","SOLUSD",1759987059769,1.09965344,227.42,227.41,1.63422818]
["bitfinex","SOLUSD",1759987060779,1.77965344,227.42,227.41,1.63422818]
["bitfinex","SOLUSD",1759987062280,1.09965344,227.42,227.41,1.63422818]
["bitfinex","SOLUSD",1759987064276,1.09965344,227.42,227.4,1.63422818]
["bitfinex","SOLUSD",1759987064480,134.8,227.43,227.4,1.63422818]
["bitfinex","SOLUSD",1759987064663,134.8,227.43,227.42,1.63422818]
["bitfinex","SOLUSD",1759987064853,134.8,227.43,227.42,2.33422818]
["bitfinex","SOLUSD",1759987066160,12.62358088,227.5,227.42,2.33422818]
["bitfinex","SOLUSD",1759987066161,1.63422818,227.52,227.42,33.01422818]
["bitfinex","SOLUSD",1759987066354,0.69,227.49,227.46,1.63422818]
["bitfinex","SOLUSD",1759987066669,1.78957659,227.48,227.46,1.63422818]
["bitfinex","SOLUSD",1759987066878,1.09957659,227.47,227.46,1.63422818]
["bitfinex","SOLUSD",1759987067385,1.09957659,227.47,227.45,1.63422818]
["bitfinex","SOLUSD",1759987067557,1.09957659,227.46,227.44,6.03091525]
["bitfinex","SOLUSD",1759987067754,0.69,227.48,227.44,6.03091525]
["bitfinex","SOLUSD",1759987067979,1.0995077,227.47,227.44,6.73091525]
["bitfinex","SOLUSD",1759987068172,1.0995077,227.46,227.44,6.73091525]
["bitfinex","SOLUSD",1759987068479,0.69,227.48,227.44,6.73091525]
["bitfinex","SOLUSD",1759987068681,1.0995077,227.47,227.44,6.73091525]
["bitfinex","SOLUSD",1759987068873,1.0995077,227.46,227.44,6.73091525]
["bitfinex","SOLUSD",1759987069081,0.69,227.48,227.44,6.73091525]
["bitfinex","SOLUSD",1759987069273,1.09950792,227.47,227.44,6.73091525]
["bitfinex","SOLUSD",1759987069474,1.09950792,227.46,227.44,6.73091525]
["bitfinex","SOLUSD",1759987069673,0.69,227.48,227.44,6.73091525]
["bitfinex","SOLUSD",1759987069877,1.0995077,227.47,227.44,6.73091525]
["bitfinex","SOLUSD",1759987070159,0.69,227.48,227.44,6.73091525]
["bitfinex","SOLUSD",1759987070356,1.09950781,227.47,227.44,6.73091525]
["bitfinex","SOLUSD",1759987070588,0.69,227.48,227.44,6.73091525]
["bitfinex","SOLUSD",1759987070884,1.0995077,227.47,227.45,1.63422818]
["bitfinex","SOLUSD",1759987071085,0.69,227.48,227.45,1.63422818]
["bitfinex","SOLUSD",1759987071288,1.09948661,227.47,227.45,1.63422818]
["bitfinex","SOLUSD",1759987071586,0.69,227.49,227.46,1.63422818]
["bitfinex","SOLUSD",1759987071785,1.09945281,227.48,227.46,1.63422818]
["bitfinex","SOLUSD",1759987072170,4.39564499,227.5,227.46,1.63422818]
["bitfinex","SOLUSD",1759987072376,1.7894261,227.49,227.45,1.63422818]
["bitfinex","SOLUSD",1759987072672,4.39564499,227.5,227.45,1.63422818]
["bitfinex","SOLUSD",1759987072673,1.7894261,227.48,227.45,2.33422818]
["bitfinex","SOLUSD",1759987072873,4.39564499,227.5,227.45,6.7307988]
["bitfinex","SOLUSD",1759987073076,30.68,227.52,227.48,1.63422818]
["bitfinex","SOLUSD",1759987073077,1.09943341,227.49,227.48,1.63422818]
["bitfinex","SOLUSD",1759987073297,1.09943341,227.51,227.47,6.73032757]
["bitfinex","SOLUSD",1759987073467,1.09938506,227.5,227.47,6.73032757]
["bitfinex","SOLUSD",1759987073782,1.09938506,227.5,227.48,2.33422818]
["bitfinex","SOLUSD",1759987073982,5.0851826,227.53,227.48,3.25076129]
["bitfinex","SOLUSD",1759987074174,1.09938451,227.52,227.48,3.25076129]
["bitfinex","SOLUSD",1759987074376,1.09938451,227.51,227.48,3.25076129]
["bitfinex","SOLUSD",1759987074583,1.09938451,227.5,227.48,3.25076129]
["bitfinex","SOLUSD",1759987074782,0.69,227.52,227.48,3.25076129]
["bitfinex","SOLUSD",1759987074979,1.09938462,227.51,227.48,3.25076129]
["bitfinex","SOLUSD",1759987075282,1.09938462,227.5,227.49,0.7]
["bitfinex","SOLUSD",1759987075584,1.78938462,227.52,227.49,0.7]
["bitfinex","SOLUSD",1759987075790,1.09938462,227.51,227.49,0.7]
["bitfinex","SOLUSD",1759987075992,1.09938462,227.5,227.49,0.7]
["bitfinex","SOLUSD",1759987076175,3.24076129,227.56,227.49,3.25076129]
["bitfinex","SOLUSD",1759987076378,1.0992294,227.55,227.53,2.55076129]
["bitfinex","SOLUSD",1759987076582,1.0992294,227.54,227.53,33.93076129]
["bitfinex","SOLUSD",1759987076991,8.23837074,227.57,227.53,33.93076129]
["bitfinex","SOLUSD",1759987077199,1.09910626,227.56,227.54,6.94559296]
["bitfinex","SOLUSD",1759987077384,1.09910626,227.56,227.55,0.7]
["bitfinex","SOLUSD",1759987077702,1.09910626,227.56,227.55,2.55076129]
["bitfinex","SOLUSD",1759987078198,1.09910626,227.56,227.54,6.94559296]
["bitfinex","SOLUSD",1759987078395,0.1,227.57,227.54,7.64559296]
["bitfinex","SOLUSD",1759987078802,1.1990985,227.57,227.54,7.64559296]
["bitfinex","SOLUSD",1759987079003,1.0990985,227.56,227.54,7.64559296]
["bitfinex","SOLUSD",1759987079202,0.1,227.57,227.54,7.64559296]
["bitfinex","SOLUSD",1759987080494,0.1,227.57,227.55,30.68]
["bitfinex","SOLUSD",1759987080700,0.1,227.57,227.52,4.39513061]
["bitfinex","SOLUSD",1759987080892,2.55076129,227.55,227.49,7.64641471]
["bitfinex","SOLUSD",1759987081100,3.24076129,227.55,227.5,30.68]
["bitfinex","SOLUSD",1759987081297,0.69,227.54,227.5,30.68]
["bitfinex","SOLUSD",1759987081695,2.55076129,227.52,227.39,4.49431138]
["bitfinex","SOLUSD",1759987082004,3.24076129,227.51,227.46,0.7]
["bitfinex","SOLUSD",1759987082214,0.69,227.5,227.47,30.68]
["bitfinex","SOLUSD",1759987082523,3.24076129,227.52,227.48,4.39599085]
["bitfinex","SOLUSD",1759987083012,0.69,227.52,227.48,5.09599085]
["bitfinex","SOLUSD",1759987083391,0.69,227.52,227.48,35.77599085]
["bitfinex","SOLUSD",1759987083594,6.94565101,227.54,227.48,35.77599085]
["bitfinex","SOLUSD",1759987083807,7.63565101,227.54,227.48,35.77599085]
["bitfinex","SOLUSD",1759987084705,1.09921877,227.53,227.48,5.09599085]
["bitfinex","SOLUSD",1759987084906,1.78921877,227.53,227.48,5.09599085]
["bitfinex","SOLUSD",1759987085212,0.69,227.53,227.48,5.09599085]
["bitfinex","SOLUSD",1759987085511,0.69,227.52,227.48,5.09599085]
["bitfinex","SOLUSD",1759987086801,134.8,227.54,227.49,3.23076129]
["bitfinex","SOLUSD",1759987087003,1.09926936,227.53,227.5,3.23076129]
["bitfinex","SOLUSD",1759987087312,1.09926936,227.53,227.51,0.68]
["bitfinex","SOLUSD",1759987088514,134.8,227.54,227.51,0.68]
["bitfinex","SOLUSD",1759987089303,135.45,227.54,227.5,37.60626159]
["bitfinex","SOLUSD",1759987089500,135.45,227.54,227.5,33.89076129]
["bitfinex","SOLUSD",1759987089701,135.45,227.54,227.46,3.23076129]
["bitfinex","SOLUSD",1759987089702,2.55076129,227.52,227.46,3.23076129]
["bitfinex","SOLUSD",1759987089890,0.65,227.51,227.47,30.66]
["bitfinex","SOLUSD",1759987090094,0.65,227.51,227.47,31.34]
["bitfinex","SOLUSD",1759987091526,0.65,227.51,227.48,30.66]
["bitfinex","SOLUSD",1759987092401,1.74932426,227.5,227.46,4.39637435]
["bitfinex","SOLUSD",1759987092604,1.74940879,227.49,227.47,30.66]
["bitfinex","SOLUSD",1759987092819,0.65,227.49,227.47,30.66]
["bitfinex","SOLUSD",1759987093118,2.55076129,227.5,227.45,4.39655169]
["bitfinex","SOLUSD",1759987093328,1.74943268,227.49,227.46,30.66]
["bitfinex","SOLUSD",1759987093503,1.74943268,227.48,227.46,30.66]
["bitfinex","SOLUSD",1759987093836,0.65,227.48,227.46,30.66]
["bitfinex","SOLUSD",1759987094129,0.65,227.5,227.44,3.23076129]
["bitfinex","SOLUSD",1759987094339,1.09946662,227.49,227.45,30.66]
["bitfinex","SOLUSD",1759987094630,1.09946662,227.48,227.45,30.66]
["bitfinex","SOLUSD",1759987094822,1.09946662,227.48,227.45,31.34]
["bitfinex","SOLUSD",1759987095231,1.74946662,227.48,227.45,35.05649742]
["bitfinex","SOLUSD",1759987095400,0.65,227.48,227.45,35.05649742]
["bitfinex","SOLUSD",1759987095930,0.65,227.48,227.45,4.39649742]
["bitfinex","SOLUSD",1759987096149,5.50194,227.53,227.46,3.23076129]
["bitfinex","SOLUSD",1759987096429,1.74943313,227.52,227.47,3.23076129]
["bitfinex","SOLUSD",1759987096636,1.74943313,227.51,227.47,0.68]
["bitfinex","SOLUSD",1759987096932,1.09943313,227.5,227.47,0.68]
["bitfinex","SOLUSD",1759987097111,1.09943313,227.49,227.47,0.68]
["bitfinex","SOLUSD",1759987097308,1.09943313,227.48,227.47,0.68]
["bitfinex","SOLUSD",1759987097707,1.09943313,227.5,227.47,0.68]
["bitfinex","SOLUSD",1759987097913,1.09943313,227.49,227.47,0.68]
["bitfinex","SOLUSD",1759987098119,1.09943313,227.48,227.47,5.07618411]
["bitfinex","SOLUSD",1759987098928,1.09943313,227.48,227.47,35.73618411]
["bitfinex","SOLUSD",1759987099300,1.09943313,227.48,227.47,35.05618411]
["bitfinex","SOLUSD",1759987099524,1.09943313,227.48,227.47,30.66]
["bitfinex","SOLUSD",1759987101139,1.09943313,227.48,227.41,20.8]
["bitfinex","SOLUSD",1759987101431,1.74946692,227.47,227.42,38.28781208]
["bitfinex","SOLUSD",1759987101727,1.74946692,227.46,227.43,30.66]
["bitfinex","SOLUSD",1759987101933,0.65,227.45,227.4,0.68]
["bitfinex","SOLUSD",1759987102114,0.65,227.44,227.41,30.66]
["bitfinex","SOLUSD",1759987102313,2.55076129,227.45,227.41,30.66]
["bitfinex","SOLUSD",1759987102515,4.39618805,227.47,227.41,30.66]
["bitfinex","SOLUSD",1759987102516,7.59694934,227.47,227.41,30.66]
["bitfinex","SOLUSD",1759987102829,134.8,227.51,227.46,2.55076129]
["bitfinex","SOLUSD",1759987103033,1.7494339,227.5,227.46,0.68]
["bitfinex","SOLUSD",1759987103343,1.0994339,227.49,227.46,0.68]
["bitfinex","SOLUSD",1759987103530,1.0994339,227.48,227.46,0.68]
["bitfinex","SOLUSD",1759987103723,1.0994339,227.47,227.46,0.68]
["bitfinex","SOLUSD",1759987103923,1.0994339,227.47,227.45,30.66]
["bitfinex","SOLUSD",1759987104237,0.65,227.49,227.45,31.34]
["bitfinex","SOLUSD",1759987104421,1.09943347,227.48,227.45,31.34]
["bitfinex","SOLUSD",1759987104735,1.09943347,227.47,227.45,31.34]
["bitfinex","SOLUSD",1759987104932,0.65,227.49,227.45,31.34]
["bitfinex","SOLUSD",1759987105124,1.09943326,227.48,227.45,31.34]
["bitfinex","SOLUSD",1759987105322,1.09943326,227.47,227.45,31.34]
["bitfinex","SOLUSD",1759987105530,0.65,227.49,227.45,31.34]
["bitfinex","SOLUSD",1759987105719,1.099433,227.48,227.45,31.34]
["bitfinex","SOLUSD",1759987105920,1.099433,227.47,227.45,0.68]
["bitfinex","SOLUSD",1759987106122,1.09946683,227.46,227.45,35.05657067]
["bitfinex","SOLUSD",1759987106513,1.09946683,227.46,227.45,4.39657067]
["bitfinex","SOLUSD",1759987106830,1.74946683,227.46,227.38,31.67647521]
["bitfinex","SOLUSD",1759987107049,1.09946683,227.45,227.4,0.68]
["bitfinex","SOLUSD",1759987107263,1.09946683,227.44,227.41,0.68]
["bitfinex","SOLUSD",1759987107449,1.09946683,227.43,227.42,30.66]
["bitfinex","SOLUSD",1759987107664,4.39619243,227.47,227.42,31.34]
["bitfinex","SOLUSD",1759987107862,1.09965685,227.46,227.42,31.34]
["bitfinex","SOLUSD",1759987108062,1.09965685,227.45,227.42,31.34]
["bitfinex","SOLUSD",1759987108377,1.09965685,227.44,227.42,30.66]
["bitfinex","SOLUSD",1759987108745,1.74965685,227.43,227.37,3.23076129]
["bitfinex","SOLUSD",1759987108945,0.65,227.43,227.38,33.89076129]
["bitfinex","SOLUSD",1759987109166,0.65,227.43,227.39,0.68]
["bitfinex","SOLUSD",1759987109458,0.65,227.43,227.4,30.66]
["bitfinex","SOLUSD",1759987109766,0.65,227.42,227.4,30.66]
["bitfinex","SOLUSD",1759987110059,7.59760726,227.44,227.4,30.66]
["bitfinex","SOLUSD",1759987110250,1.74967105,227.43,227.4,30.66]
["bitfinex","SOLUSD",1759987110448,6.94760726,227.44,227.38,3.23076129]
["bitfinex","SOLUSD",1759987110644,1.09967126,227.43,227.39,33.21076129]
["bitfinex","SOLUSD",1759987110845,1.09967126,227.43,227.4,0.68]
["bitfinex","SOLUSD",1759987111550,1.09967126,227.43,227.39,30.66]
["bitfinex","SOLUSD",1759987111756,4.397344,227.41,227.35,0.68]
["bitfinex","SOLUSD",1759987111955,3.65058164,227.4,227.35,0.68]
["bitfinex","SOLUSD",1759987112155,6.94810529,227.41,227.35,3.23076129]
["bitfinex","SOLUSD",1759987112439,7.59810529,227.41,227.35,3.23076129]
["bitfinex","SOLUSD",1759987112643,0.65,227.4,227.35,3.23076129]
["bitfinex","SOLUSD",1759987112843,0.65,227.39,227.34,2.55076129]
["bitfinex","SOLUSD",1759987113073,0.65,227.38,227.34,2.55076129]
["bitfinex","SOLUSD",1759987113249,0.65,227.38,227.33,12.08]
["bitfinex","SOLUSD",1759987113448,0.65,227.38,227.33,12.76]
["bitfinex","SOLUSD",1759987113751,0.65,227.38,227.33,17.15887757]
["bitfinex","SOLUSD",1759987113950,0.65,227.38,227.34,0.68]
["bitfinex","SOLUSD",1759987114153,1.75008411,227.37,227.31,0.68]
["bitfinex","SOLUSD",1759987114352,1.10008411,227.36,227.31,3.23076129]
["bitfinex","SOLUSD",1759987114553,31.35,227.42,227.35,2.55076129]
["bitfinex","SOLUSD",1759987114773,1.09985887,227.41,227.36,0.68]
["bitfinex","SOLUSD",1759987114970,1.09985887,227.41,227.37,0.68]
["bitfinex","SOLUSD",1759987115167,1.74985887,227.41,227.37,0.68]
["bitfinex","SOLUSD",1759987115486,0.65,227.4,227.35,3.23076129]
["bitfinex","SOLUSD",1759987115784,0.65,227.4,227.36,0.68]
["bitfinex","SOLUSD",1759987116283,4.39715064,227.42,227.34,35.79862895]
["bitfinex","SOLUSD",1759987116488,2.55076129,227.4,227.34,7.62939024]
["bitfinex","SOLUSD",1759987116667,3.23076129,227.41,227.35,2.55076129]
["bitfinex","SOLUSD",1759987116988,3.23076129,227.4,227.34,35.79862895]
["bitfinex","SOLUSD",1759987117293,7.62840151,227.4,227.34,38.34939024]
["bitfinex","SOLUSD",1759987118084,7.62840151,227.4,227.34,7.62939024]
["bitfinex","SOLUSD",1759987118782,2.55076129,227.39,227.34,5.07862895]
["bitfinex","SOLUSD",1759987119090,3.23076129,227.39,227.34,5.07862895]
["bitfinex","SOLUSD",1759987119586,3.23076129,227.39,227.35,0.68]
["bitfinex","SOLUSD",1759987120366,0.68,227.39,227.35,0.68]
["bitfinex","SOLUSD",1759987120566,0.68,227.41,227.34,6.94939024]
["bitfinex","SOLUSD",1759987120776,3.23076129,227.4,227.34,7.62939024]
["bitfinex","SOLUSD",1759987120987,3.23076129,227.4,227.34,5.07862895]
["bitfinex","SOLUSD",1759987121180,3.23076129,227.4,227.34,7.62939024]
["bitfinex","SOLUSD",1759987121384,3.23076129,227.4,227.35,0.68]
["bitfinex","SOLUSD",1759987122087,0.68,227.4,227.35,0.68]
["bitfinex","SOLUSD",1759987122393,3.23076129,227.4,227.35,0.68]
["bitfinex","SOLUSD",1759987122688,7.6283844,227.4,227.35,0.68]
["bitfinex","SOLUSD",1759987122863,0.68,227.39,227.35,0.68]
["bitfinex","SOLUSD",1759987123985,0.68,227.39,227.34,6.94939024]
["bitfinex","SOLUSD",1759987123986,0.69,227.39,227.34,7.60939024]
["bitfinex","SOLUSD",1759987124284,2.55076129,227.37,227.31,3.21076129]
["bitfinex","SOLUSD",1759987124486,2.55076129,227.37,227.32,0.66]
["bitfinex","SOLUSD",1759987124692,0.69,227.37,227.33,0.66]
["bitfinex","SOLUSD",1759987124887,0.69,227.36,227.3,3.21076129]
["bitfinex","SOLUSD",1759987125190,2.55076129,227.34,227.3,0.66]
["bitfinex","SOLUSD",1759987125373,2.55076129,227.35,227.31,0.66]
["bitfinex","SOLUSD",1759987125567,3.24076129,227.36,227.3,2.55076129]
["bitfinex","SOLUSD",1759987125902,3.24076129,227.36,227.32,0.66]
["bitfinex","SOLUSD",1759987126094,0.69,227.36,227.32,3.21076129]
["bitfinex","SOLUSD",1759987126281,4.397929,227.38,227.33,2.55076129]
["bitfinex","SOLUSD",1759987126467,3.24076129,227.37,227.31,4.39911325]
["bitfinex","SOLUSD",1759987126667,3.24076129,227.37,227.3,5.05946775]
["bitfinex","SOLUSD",1759987126892,4.397929,227.38,227.3,7.61022904]
["bitfinex","SOLUSD",1759987126893,3.24076129,227.36,227.3,7.61022904]
["bitfinex","SOLUSD",1759987127272,3.24076129,227.35,227.29,4.39964959]
["bitfinex","SOLUSD",1759987127784,0.69,227.34,227.29,4.39964959]
["bitfinex","SOLUSD",1759987128091,0.69,227.34,227.29,5.05964959]
["bitfinex","SOLUSD",1759987128298,0.69,227.34,227.3,0.66]
["bitfinex","SOLUSD",1759987128595,0.69,227.33,227.29,4.39964959]
["bitfinex","SOLUSD",1759987128771,0.69,227.33,227.29,5.05964959]
["bitfinex","SOLUSD",1759987128971,0.69,227.33,227.29,0.66]
["bitfinex","SOLUSD",1759987129178,0.69,227.32,227.28,30.7]
["bitfinex","SOLUSD",1759987129379,0.69,227.31,227.26,3.21076129]
["bitfinex","SOLUSD",1759987129581,0.69,227.31,227.26,0.66]
["bitfinex","SOLUSD",1759987129582,3.24076129,227.31,227.26,0.66]
["bitfinex","SOLUSD",1759987129790,3.24076129,227.31,227.26,5.06021]
["bitfinex","SOLUSD",1759987129970,3.24076129,227.31,227.27,0.66]
["bitfinex","SOLUSD",1759987130489,0.69,227.31,227.27,0.66]
["bitfinex","SOLUSD",1759987131096,0.69,227.31,227.25,33.25076129]
["bitfinex","SOLUSD",1759987131097,0.69,227.3,227.25,33.91076129]
["bitfinex","SOLUSD",1759987131282,0.69,227.3,227.25,0.66]
["bitfinex","SOLUSD",1759987131475,0.69,227.3,227.25,3.21076129]
["bitfinex","SOLUSD",1759987132178,0.69,227.3,227.26,5.06021529]
["bitfinex","SOLUSD",1759987133417,134.8,227.31,227.26,7.61097658]
["bitfinex","SOLUSD",1759987133595,135.49,227.31,227.27,0.66]
["bitfinex","SOLUSD",1759987135172,135.49,227.31,227.27,5.06004421]
["bitfinex","SOLUSD",1759987135574,0.69,227.34,227.29,2.55076129]
["bitfinex","SOLUSD",1759987135895,0.69,227.33,227.29,1.63520452]
["bitfinex","SOLUSD",1759987136093,20.8,227.34,227.29,1.63520452]
["bitfinex","SOLUSD",1759987136394,5.0885292,227.35,227.3,0.66]
["bitfinex","SOLUSD",1759987136605,5.0885292,227.35,227.29,1.63520452]
["bitfinex","SOLUSD",1759987136888,0.69,227.34,227.29,1.63520452]
["bitfinex","SOLUSD",1759987137086,4.3985292,227.35,227.3,0.66]
["bitfinex","SOLUSD",1759987137606,0.69,227.35,227.31,0.66]
["bitfinex","SOLUSD",1759987138397,0.69,227.34,227.3,1.63520452]
["bitfinex","SOLUSD",1759987138596,0.69,227.34,227.29,5.0596533]
["bitfinex","SOLUSD",1759987138791,0.69,227.34,227.29,6.03485782]
["bitfinex","SOLUSD",1759987139008,0.69,227.34,227.3,0.66]
["bitfinex","SOLUSD",1759987139403,0.69,227.38,227.33,1.63520452]
["bitfinex","SOLUSD",1759987139596,0.69,227.38,227.34,2.29520452]
["bitfinex","SOLUSD",1759987140406,6.03277695,227.4,227.33,0.66]
["bitfinex","SOLUSD",1759987140594,0.69,227.38,227.33,0.66]
["bitfinex","SOLUSD",1759987140796,0.69,227.38,227.34,0.66]
["bitfinex","SOLUSD",1759987140999,0.69,227.38,227.34,2.29520452]
["bitfinex","SOLUSD",1759987141986,0.69,227.4,227.35,2.29520452]
["bitfinex","SOLUSD",1759987142191,1.78996088,227.39,227.35,0.66]
["bitfinex","SOLUSD",1759987142391,0.69,227.39,227.35,0.66]
["bitfinex","SOLUSD",1759987142797,0.69,227.39,227.34,1.63520452]
["bitfinex","SOLUSD",1759987142798,20.8,227.41,227.36,2.29520452]
["bitfinex","SOLUSD",1759987142995,21.49,227.44,227.39,1.63520452]
["bitfinex","SOLUSD",1759987143315,1.09981228,227.43,227.39,1.63520452]
["bitfinex","SOLUSD",1759987143497,1.09981228,227.43,227.4,2.29520452]
["bitfinex","SOLUSD",1759987143687,0.69,227.45,227.4,2.29520452]
["bitfinex","SOLUSD",1759987143890,0.69,227.45,227.35,30.72]
["bitfinex","SOLUSD",1759987143891,1.09976087,227.44,227.42,1.63520452]
["bitfinex","SOLUSD",1759987144101,0.69,227.45,227.42,1.63520452]
["bitfinex","SOLUSD",1759987146612,0.69,227.45,227.41,1.63520452]
["bitfinex","SOLUSD",1759987147111,0.7,227.44,227.39,0.72]
["bitfinex","SOLUSD",1759987147309,0.7,227.43,227.39,1.63520452]
["bitfinex","SOLUSD",1759987147519,0.7,227.43,227.39,2.35520452]
["bitfinex","SOLUSD",1759987147700,4.39639336,227.46,227.39,1.63520452]
["bitfinex","SOLUSD",1759987148012,0.7,227.45,227.4,1.63520452]
["bitfinex","SOLUSD",1759987148212,134.8,227.44,227.4,1.63520452]
["bitfinex","SOLUSD",1759987148515,134.8,227.44,227.4,2.35520452]
["bitfinex","SOLUSD",1759987148900,135.5,227.44,227.4,2.35520452]
["bitfinex","SOLUSD",1759987149198,0.7,227.43,227.38,0.72]
["bitfinex","SOLUSD",1759987149506,1.63520452,227.4,227.33,0.72]
["bitfinex","SOLUSD",1759987149816,1.63520452,227.37,227.33,0.72]
["bitfinex","SOLUSD",1759987150516,2.33520452,227.37,227.33,0.72]
["bitfinex","SOLUSD",1759987150898,2.33520452,227.37,227.33,5.11871858]
["bitfinex","SOLUSD",1759987151516,1.63520452,227.37,227.33,5.11871858]
["bitfinex","SOLUSD",1759987152409,2.33520452,227.37,227.33,5.11871858]
["bitfinex","SOLUSD",1759987153020,1.63520452,227.39,227.34,0.72]
["bitfinex","SOLUSD",1759987153219,0.7,227.39,227.34,2.35520452]
["bitfinex","SOLUSD",1759987153395,140.83274582,227.4,227.34,2.35520452]
["bitfinex","SOLUSD",1759987153597,1.79986465,227.39,227.34,2.35520452]
["bitfinex","SOLUSD",1759987153796,2.33520452,227.39,227.34,0.72]
["bitfinex","SOLUSD",1759987154113,0.7,227.38,227.34,0.72]
["bitfinex","SOLUSD",1759987154621,0.7,227.38,227.34,5.1186964]
["bitfinex","SOLUSD",1759987155114,0.7,227.37,227.32,6.0340984]
["bitfinex","SOLUSD",1759987155413,0.7,227.36,227.32,6.7540984]
["bitfinex","SOLUSD",1759987155930,6.03293726,227.39,227.32,6.7540984]
["bitfinex","SOLUSD",1759987156120,0.7,227.38,227.33,1.63520452]
["bitfinex","SOLUSD",1759987156417,0.7,227.37,227.33,2.35520452]
["bitfinex","SOLUSD",1759987156627,0.7,227.37,227.33,6.7540642]
["bitfinex","SOLUSD",1759987156812,0.7,227.37,227.33,5.11885968]
["bitfinex","SOLUSD",1759987157392,0.7,227.37,227.33,6.7540642]
["bitfinex","SOLUSD",1759987157805,6.03293726,227.39,227.33,6.0340642]
["bitfinex","SOLUSD",1759987158007,6.73293726,227.39,227.34,0.72]
["bitfinex","SOLUSD",1759987158207,0.7,227.38,227.34,0.72]
["bitfinex","SOLUSD",1759987158818,0.7,227.38,227.34,5.1186978]
["bitfinex","SOLUSD",1759987159927,0.7,227.38,227.34,0.72]
["bitfinex","SOLUSD",1759987160219,0.7,227.37,227.33,1.63520452]
["bitfinex","SOLUSD",1759987160523,0.7,227.37,227.33,2.35520452]
["bitfinex","SOLUSD",1759987161223,0.7,227.37,227.33,6.75398601]
["bitfinex","SOLUSD",1759987161426,0.7,227.37,227.33,5.11878149]
["bitfinex","SOLUSD",1759987161731,2.33520452,227.36,227.3,5.11946177]
["bitfinex","SOLUSD",1759987161931,1.63520452,227.33,227.28,0.72]
["bitfinex","SOLUSD",1759987162504,0.7,227.32,227.28,0.72]
["bitfinex","SOLUSD",1759987163446,0.7,227.32,227.28,5.11969997]
["bitfinex","SOLUSD",1759987163931,0.7,227.31,227.27,6.03524164]
["bitfinex","SOLUSD",1759987164242,0.7,227.31,227.27,4.40003712]
["bitfinex","SOLUSD",1759987164436,0.7,227.31,227.27,5.12003712]
["bitfinex","SOLUSD",1759987164608,0.7,227.31,227.27,4.40003712]
["bitfinex","SOLUSD",1759987164808,0.7,227.31,227.28,0.72]
["bitfinex","SOLUSD",1759987165014,2.33520452,227.33,227.28,0.72]
["bitfinex","SOLUSD",1759987165310,0.7,227.32,227.28,0.72]
["bitfinex","SOLUSD",1759987165615,0.7,227.32,227.21,10.87647521]
["bitfinex","SOLUSD",1759987165616,0.7,227.31,227.25,6.75563157]
["bitfinex","SOLUSD",1759987166512,0.7,227.31,227.27,5.7]
["bitfinex","SOLUSD",1759987167319,0.7,227.3,227.27,5.7]
["bitfinex","SOLUSD",1759987168040,0.7,227.29,227.27,5.7]
["bitfinex","SOLUSD",1759987168739,0.7,227.29,227.25,0.72]
["bitfinex","SOLUSD",1759987169038,0.7,227.28,227.24,0.72]
["bitfinex","SOLUSD",1759987170960,134.8,227.29,227.25,0.72]
["bitfinex","SOLUSD",1759987171439,134.8,227.29,227.26,0.72]
["bitfinex","SOLUSD",1759987171818,134.8,227.29,227.27,2.35520452]
["bitfinex","SOLUSD",1759987172021,134.8,227.29,227.26,1.63520452]
["bitfinex","SOLUSD",1759987172226,134.8,227.29,227.25,3.15520452]
["bitfinex","SOLUSD",1759987172429,135.5,227.29,227.25,3.15520452]
["bitfinex","SOLUSD",1759987172719,134.8,227.29,227.25,0.8]
["bitfinex","SOLUSD",1759987172927,134.8,227.29,227.26,0.72]
["bitfinex","SOLUSD",1759987173138,135.5,227.29,227.25,0.8]
["bitfinex","SOLUSD",1759987173324,135.5,227.29,227.25,1.52]
["bitfinex","SOLUSD",1759987173949,135.5,227.29,227.25,5.92038154]
["bitfinex","SOLUSD",1759987174132,134.8,227.29,227.26,0.72]
["bitfinex","SOLUSD",1759987174819,135.5,227.29,227.26,0.72]
["bitfinex","SOLUSD",1759987175157,135.5,227.29,227.25,0.8]
["bitfinex","SOLUSD",1759987175329,135.5,227.29,227.25,1.52]
["bitfinex","SOLUSD",1759987175738,0.7,227.28,227.25,0.8]
["bitfinex","SOLUSD",1759987175938,0.67,227.27,227.25,0.8]
["bitfinex","SOLUSD",1759987176249,135.47,227.29,227.25,0.8]
["bitfinex","SOLUSD",1759987176446,0.67,227.28,227.25,0.8]
["bitfinex","SOLUSD",1759987176651,0.67,227.27,227.23,0.9]
["bitfinex","SOLUSD",1759987176946,0.67,227.27,227.23,5.30079834]
["bitfinex","SOLUSD",1759987177138,0.67,227.26,227.23,0.2]
["bitfinex","SOLUSD",1759987177725,0.67,227.28,227.23,0.2]
["bitfinex","SOLUSD",1759987178029,0.67,227.28,227.24,0.7]
["bitfinex","SOLUSD",1759987178355,0.67,227.27,227.23,4.60079041]
["bitfinex","SOLUSD",1759987178529,0.67,227.26,227.23,4.60079041]
["bitfinex","SOLUSD",1759987179049,0.67,227.28,227.23,5.30079041]
["bitfinex","SOLUSD",1759987179230,0.67,227.27,227.23,5.30079041]
["bitfinex","SOLUSD",1759987179837,0.67,227.26,227.23,0.2]
["bitfinex","SOLUSD",1759987180046,4.3998592,227.28,227.23,0.2]
["bitfinex","SOLUSD",1759987180237,0.67,227.26,227.23,0.2]
["bitfinex","SOLUSD",1759987180428,0.67,227.25,227.23,0.2]
["bitfinex","SOLUSD",1759987180629,0.67,227.27,227.23,0.2]
["bitfinex","SOLUSD",1759987180831,0.67,227.26,227.23,0.2]
["bitfinex","SOLUSD",1759987181026,0.67,227.26,227.23,4.60082465]
["bitfinex","SOLUSD",1759987181353,2.30520452,227.28,227.23,5.30082465]
["bitfinex","SOLUSD",1759987181551,0.67,227.27,227.23,5.30082465]
["bitfinex","SOLUSD",1759987181842,134.8,227.29,227.25,1.63520452]
["bitfinex","SOLUSD",1759987182044,134.8,227.29,227.26,2.33520452]
["bitfinex","SOLUSD",1759987182232,134.8,227.29,227.27,0.7]
["bitfinex","SOLUSD",1759987182435,31.37,227.33,227.28,0.7]
["bitfinex","SOLUSD",1759987182639,30.7,227.33,227.29,2.33520452]
["bitfinex","SOLUSD",1759987182838,31.37,227.33,227.29,2.33520452]
["bitfinex","SOLUSD",1759987183240,31.37,227.33,227.29,0.7]
["bitfinex","SOLUSD",1759987185256,31.37,227.33,227.29,5.09965042]
["bitfinex","SOLUSD",1759987185854,0.66,227.32,227.27,6.73515277]
["bitfinex","SOLUSD",1759987186760,0.66,227.31,227.27,4.39994825]
["bitfinex","SOLUSD",1759987186938,0.66,227.31,227.27,5.09994825]
["bitfinex","SOLUSD",1759987187137,0.66,227.31,227.27,5.89994825]
["bitfinex","SOLUSD",1759987188536,0.66,227.31,227.27,5.19994825]
["bitfinex","SOLUSD",1759987188730,0.66,227.31,227.27,5.89994825]
["bitfinex","SOLUSD",1759987189770,6.03438967,227.32,227.27,0.8]
["bitfinex","SOLUSD",1759987190060,0.66,227.31,227.27,1.5]
["bitfinex","SOLUSD",1759987190275,1.63520452,227.28,227.23,0.2]
["bitfinex","SOLUSD",1759987190441,2.29520452,227.27,227.23,0.2]
["bitfinex","SOLUSD",1759987190639,2.29520452,227.26,227.23,0.2]
["bitfinex","SOLUSD",1759987192252,0.66,227.26,227.23,0.2]
["bitfinex","SOLUSD",1759987192459,0.66,227.25,227.23,0.2]
["bitfinex","SOLUSD",1759987193456,1.76066148,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759987194265,6.16129517,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759987195840,8.71952361,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759987196735,8.71955972,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759987197258,39.43955972,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759987197857,35.03892603,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759987198057,39.43955972,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759987199363,8.71955972,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759987199662,39.43955972,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759987200560,8.71955972,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759987201061,39.43955972,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759987201362,35.03892603,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759987202151,39.43955972,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759987202660,8.71955972,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759987202860,39.43955972,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759987203263,8.71955972,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759987203466,39.43955972,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759987203840,8.71955972,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759987204050,39.41955972,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759987204451,8.71955972,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759987204744,50.29603493,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759987206365,53.25090357,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759987206564,24.31360049,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759987206766,55.05360049,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759987207448,24.31360049,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759987207647,55.05360049,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759987209366,52.09873185,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759987209858,55.05181126,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759987211358,24.31181126,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759987211566,55.05181126,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759987211868,55.03181126,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759987212580,21.75358282,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759987212763,52.07873185,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759987213162,21.35873185,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759987213358,52.09873185,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759987213869,52.09897393,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759987214657,24.30989056,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759987214853,51.4390343,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759987215060,52.1090343,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759987215565,21.3690343,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759987215887,2.86369696,227.24,227.23,0.86]
["bitfinex","SOLUSD",1759987216061,38.79986217,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759987216381,39.46986217,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759987216561,39.48986217,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759987216976,50.36633738,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759987217175,53.33702952,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759987217889,50.38633738,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759987218071,52.14895663,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759987218384,55.09942718,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759987218686,52.14895663,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759987219358,55.09913904,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759987219555,52.14895663,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759987221380,145.67647521,227.23,227.22,0.2]
["bitfinex","SOLUSD",1759987221582,20.8,227.16,227.14,0.88]
["bitfinex","SOLUSD",1759987221783,33.33822844,227.15,227.14,0.88]
["bitfinex","SOLUSD",1759987221989,33.33822844,227.15,227.14,0.2]
["bitfinex","SOLUSD",1759987222488,2.55822844,227.15,227.14,0.88]
["bitfinex","SOLUSD",1759987222674,33.33822844,227.15,227.14,0.88]
["bitfinex","SOLUSD",1759987223189,30.78,227.15,227.14,0.88]
["bitfinex","SOLUSD",1759987223376,37.74060572,227.15,227.14,0.2]
["bitfinex","SOLUSD",1759987223569,30.78,227.15,227.14,0.2]
["bitfinex","SOLUSD",1759987223884,30.78,227.15,227.14,0.88]
["bitfinex","SOLUSD",1759987224760,20.8,227.16,227.14,0.88]
["bitfinex","SOLUSD",1759987224966,20.8,227.19,227.14,3.43822844]
["bitfinex","SOLUSD",1759987225169,31.88105672,227.18,227.15,0.68]
["bitfinex","SOLUSD",1759987225465,30.78,227.18,227.15,0.68]
["bitfinex","SOLUSD",1759987227168,30.78,227.17,227.15,0.68]
["bitfinex","SOLUSD",1759987227367,30.78,227.17,227.16,2.55822844]
["bitfinex","SOLUSD",1759987227566,30.78,227.17,227.16,3.23822844]
["bitfinex","SOLUSD",1759987229179,20.8,227.21,227.16,3.23822844]
["bitfinex","SOLUSD",1759987229492,30.76,227.2,227.17,0.68]
["bitfinex","SOLUSD",1759987229692,30.76,227.2,227.18,0.68]
["bitfinex","SOLUSD",1759987231202,30.76,227.2,227.16,2.55822844]
["bitfinex","SOLUSD",1759987231494,30.76,227.2,227.17,0.68]
["bitfinex","SOLUSD",1759987231677,30.76,227.2,227.15,6.96056502]
["bitfinex","SOLUSD",1759987231885,30.76,227.2,227.15,2.55822844]
["bitfinex","SOLUSD",1759987232082,7.16076835,227.25,227.16,3.23822844]
["bitfinex","SOLUSD",1759987232383,21.90084465,227.24,227.2,2.55822844]
["bitfinex","SOLUSD",1759987232697,30.78,227.23,227.21,0.68]
["bitfinex","SOLUSD",1759987232890,30.78,227.23,227.2,2.55822844]
["bitfinex","SOLUSD",1759987232891,30.78,227.23,227.22,0.68]
["bitfinex","SOLUSD",1759987233394,20.8,227.19,227.15,0.68]
["bitfinex","SOLUSD",1759987233590,30.78,227.18,227.15,3.23822844]
["bitfinex","SOLUSD",1759987233783,51.66,227.2,227.16,3.23822844]
["bitfinex","SOLUSD",1759987233971,51.66,227.2,227.17,3.23822844]
["bitfinex","SOLUSD",1759987233972,30.86,227.2,227.17,3.23822844]
["bitfinex","SOLUSD",1759987234171,30.86,227.2,227.18,0.68]
["bitfinex","SOLUSD",1759987234480,30.86,227.2,227.19,0.68]
["bitfinex","SOLUSD",1759987234683,20.8,227.24,227.19,3.23822844]
["bitfinex","SOLUSD",1759987234889,31.98081101,227.23,227.2,3.23822844]
["bitfinex","SOLUSD",1759987235091,30.88,227.23,227.21,0.68]
["bitfinex","SOLUSD",1759987235276,10.59758281,227.27,227.21,7.63944317]
["bitfinex","SOLUSD",1759987235277,8.03935437,227.27,227.21,7.63944317]
["bitfinex","SOLUSD",1759987235485,31.98068093,227.26,227.22,0.68]
["bitfinex","SOLUSD",1759987235684,1.10068093,227.25,227.23,2.55822844]
["bitfinex","SOLUSD",1759987235896,1.10068093,227.25,227.24,0.67]
["bitfinex","SOLUSD",1759987236085,30.88,227.26,227.24,3.22822844]
["bitfinex","SOLUSD",1759987236404,8.03935437,227.27,227.25,2.55822844]
["bitfinex","SOLUSD",1759987236694,1.10051675,227.26,227.25,2.55822844]
["bitfinex","SOLUSD",1759987237078,1.10051675,227.26,227.25,3.22822844]
["bitfinex","SOLUSD",1759987237687,8.03935437,227.27,227.25,7.62866848]
["bitfinex","SOLUSD",1759987238115,8.03935437,227.27,227.26,0.67]
["bitfinex","SOLUSD",1759987238276,9.13983691,227.27,227.26,0.67]
["bitfinex","SOLUSD",1759987238802,30.88,227.3,227.26,3.22822844]
["bitfinex","SOLUSD",1759987239109,30.88,227.3,227.25,4.40044004]
["bitfinex","SOLUSD",1759987239110,1.10044832,227.29,227.25,2.55822844]
["bitfinex","SOLUSD",1759987239397,1.10044832,227.28,227.25,3.22822844]
["bitfinex","SOLUSD",1759987239694,1.10044832,227.28,227.25,7.62863645]
["bitfinex","SOLUSD",1759987239903,30.88,227.3,227.26,0.67]
["bitfinex","SOLUSD",1759987240084,1.10044888,227.29,227.26,0.67]
["bitfinex","SOLUSD",1759987241400,1.10044888,227.29,227.27,0.67]
["bitfinex","SOLUSD",1759987242901,1.10044888,227.29,227.26,4.40018239]
["bitfinex","SOLUSD",1759987243081,1.10044888,227.29,227.26,5.07018239]
["bitfinex","SOLUSD",1759987244600,1.10044888,227.29,227.27,0.66]
["bitfinex","SOLUSD",1759987244993,31.56,227.31,227.27,0.66]
["bitfinex","SOLUSD",1759987245192,1.10045556,227.3,227.27,0.66]
["bitfinex","SOLUSD",1759987246394,1.81045556,227.3,227.26,4.40018239]
["bitfinex","SOLUSD",1759987246595,1.10045556,227.29,227.26,5.06018239]
["bitfinex","SOLUSD",1759987246905,1.10045556,227.29,227.26,0.66]
["bitfinex","SOLUSD",1759987247104,2.55822844,227.28,227.18,11.00425884]
["bitfinex","SOLUSD",1759987247307,2.55822844,227.25,227.21,0.66]
["bitfinex","SOLUSD",1759987247603,0.71,227.24,227.19,3.21822844]
["bitfinex","SOLUSD",1759987247909,0.71,227.24,227.2,0.66]
["bitfinex","SOLUSD",1759987248211,20.8,227.2,227.13,0.2]
["bitfinex","SOLUSD",1759987248387,33.41822844,227.19,227.13,0.86]
["bitfinex","SOLUSD",1759987248713,33.49822844,227.19,227.14,0.86]
["bitfinex","SOLUSD",1759987249003,34.20822844,227.19,227.14,0.86]
["bitfinex","SOLUSD",1759987249396,0.71,227.18,227.14,0.86]
["bitfinex","SOLUSD",1759987249809,0.71,227.18,227.14,5.2625532]
["bitfinex","SOLUSD",1759987250324,3.26822844,227.18,227.14,0.2]
["bitfinex","SOLUSD",1759987250612,0.71,227.18,227.14,0.86]
["bitfinex","SOLUSD",1759987250796,3.26822844,227.18,227.14,0.86]
["bitfinex","SOLUSD",1759987250995,30.94,227.19,227.14,0.86]
["bitfinex","SOLUSD",1759987251295,2.55822844,227.18,227.14,0.86]
["bitfinex","SOLUSD",1759987251508,31.65,227.19,227.14,0.86]
["bitfinex","SOLUSD",1759987251708,2.55822844,227.18,227.14,0.86]
["bitfinex","SOLUSD",1759987252217,3.26822844,227.18,227.14,0.86]
["bitfinex","SOLUSD",1759987252920,3.26822844,227.18,227.14,4.60255066]
["bitfinex","SOLUSD",1759987253094,2.55822844,227.19,227.15,0.66]
["bitfinex","SOLUSD",1759987253285,23.35822844,227.19,227.14,0.2]
["bitfinex","SOLUSD",1759987253489,2.55822844,227.16,227.14,0.2]
["bitfinex","SOLUSD",1759987253713,2.55822844,227.17,227.14,0.2]
["bitfinex","SOLUSD",1759987254018,0.71,227.16,227.14,0.2]
["bitfinex","SOLUSD",1759987255411,2.55822844,227.17,227.14,0.2]
["bitfinex","SOLUSD",1759987255600,3.26822844,227.17,227.14,0.2]
["bitfinex","SOLUSD",1759987256211,0.71,227.19,227.14,4.60254939]
["bitfinex","SOLUSD",1759987256396,20.8,227.2,227.15,3.21822844]
["bitfinex","SOLUSD",1759987256603,20.8,227.2,227.15,2.55822844]
["bitfinex","SOLUSD",1759987256791,20.8,227.2,227.16,0.66]
["bitfinex","SOLUSD",1759987257187,31.06,227.21,227.15,2.55822844]
["bitfinex","SOLUSD",1759987257398,31.06,227.21,227.17,0.66]
["bitfinex","SOLUSD",1759987257599,31.06,227.21,227.18,5.0617595]
["bitfinex","SOLUSD",1759987257820,31.06,227.21,227.19,0.66]
["bitfinex","SOLUSD",1759987259019,31.06,227.21,227.18,4.4017595]
["bitfinex","SOLUSD",1759987260438,31.06,227.21,227.17,5.06197194]
["bitfinex","SOLUSD",1759987260897,31.77,227.21,227.17,5.06197194]
["bitfinex","SOLUSD",1759987261234,0.71,227.2,227.17,4.40197194]
["bitfinex","SOLUSD",1759987261406,31.06,227.21,227.17,4.40197194]
["bitfinex","SOLUSD",1759987261601,31.77,227.21,227.17,5.06197194]
["bitfinex","SOLUSD",1759987261809,31.77,227.21,227.14,11.20642775]
["bitfinex","SOLUSD",1759987261810,2.34704243,227.2,227.14,2.49704243]
["bitfinex","SOLUSD",1759987262015,2.34704243,227.2,227.14,5.2625547]
["bitfinex","SOLUSD",1759987262223,2.34704243,227.2,227.14,6.89959713]
["bitfinex","SOLUSD",1759987263213,0.71,227.2,227.15,0.66]
["bitfinex","SOLUSD",1759987263402,0.71,227.2,227.16,0.66]
["bitfinex","SOLUSD",1759987264837,0.71,227.2,227.17,4.40198969]
["bitfinex","SOLUSD",1759987265332,31.77,227.21,227.17,4.40198969]
["bitfinex","SOLUSD",1759987265537,31.06,227.21,227.17,4.40198969]
["bitfinex","SOLUSD",1759987265718,31.77,227.21,227.17,5.06198969]
["bitfinex","SOLUSD",1759987266112,0.65,227.2,227.15,5.11237728]
["bitfinex","SOLUSD",1759987266442,0.65,227.2,227.16,2.34704243]
["bitfinex","SOLUSD",1759987267127,0.65,227.2,227.16,0.71]
["bitfinex","SOLUSD",1759987267431,0.65,227.19,227.15,4.40237728]
["bitfinex","SOLUSD",1759987267635,0.65,227.18,227.15,4.40237728]
["bitfinex","SOLUSD",1759987268819,1.63704243,227.2,227.15,4.40237728]
["bitfinex","SOLUSD",1759987268820,0.65,227.2,227.15,5.11237728]
["bitfinex","SOLUSD",1759987269034,0.65,227.19,227.15,5.11237728]
["bitfinex","SOLUSD",1759987269340,0.65,227.19,227.15,6.74941971]
["bitfinex","SOLUSD",1759987269727,33.34704243,227.21,227.16,0.71]
["bitfinex","SOLUSD",1759987269932,31.71,227.21,227.16,0.71]
["bitfinex","SOLUSD",1759987270119,32.65704243,227.22,227.17,0.71]
["bitfinex","SOLUSD",1759987270435,1.10083978,227.21,227.18,0.71]
["bitfinex","SOLUSD",1759987270630,1.75083978,227.21,227.16,2.34704243]
["bitfinex","SOLUSD",1759987270832,0.65,227.21,227.16,2.34704243]
["bitfinex","SOLUSD",1759987271637,0.65,227.2,227.16,0.71]
["bitfinex","SOLUSD",1759987271941,0.65,227.2,227.16,5.11209851]
["bitfinex","SOLUSD",1759987272928,0.65,227.19,227.16,4.40209851]
["bitfinex","SOLUSD",1759987273132,1.63704243,227.19,227.14,0.2]
["bitfinex","SOLUSD",1759987273333,2.28704243,227.18,227.14,0.2]
["bitfinex","SOLUSD",1759987273833,0.65,227.17,227.14,0.2]
["bitfinex","SOLUSD",1759987274036,0.65,227.16,227.14,0.2]
["bitfinex","SOLUSD",1759987274341,0.65,227.15,227.14,0.2]
["bitfinex","SOLUSD",1759987277133,2.28704243,227.15,227.14,0.2]
["bitfinex","SOLUSD",1759987277535,23.08704243,227.15,227.14,0.2]
["bitfinex","SOLUSD",1759987277744,20.8,227.15,227.14,0.2]
["bitfinex","SOLUSD",1759987277925,51.8,227.15,227.14,0.2]
["bitfinex","SOLUSD",1759987278124,52.45,227.15,227.14,0.2]
["bitfinex","SOLUSD",1759987278332,54.08704243,227.15,227.14,0.2]
["bitfinex","SOLUSD",1759987283124,52.45,227.15,227.14,0.2]
["bitfinex","SOLUSD",1759987283341,21.45,227.15,227.14,0.2]
["bitfinex","SOLUSD",1759987283532,52.43,227.15,227.14,0.2]
["bitfinex","SOLUSD",1759987284146,54.06704243,227.15,227.14,0.2]
["bitfinex","SOLUSD",1759987284640,54.04704243,227.15,227.14,0.2]
["bitfinex","SOLUSD",1759987285240,55.14817655,227.15,227.14,0.2]
["bitfinex","SOLUSD",1759987285442,24.18817655,227.15,227.14,0.2]
["bitfinex","SOLUSD",1759987285643,55.14817655,227.15,227.14,0.2]
["bitfinex","SOLUSD",1759987286042,24.18817655,227.15,227.14,0.2]
["bitfinex","SOLUSD",1759987286241,55.14817655,227.15,227.14,0.2]
["bitfinex","SOLUSD",1759987286626,24.18817655,227.15,227.14,0.2]
["bitfinex","SOLUSD",1759987286831,55.14817655,227.15,227.14,0.2]
["bitfinex","SOLUSD",1759987288471,24.18817655,227.15,227.14,0.2]
["bitfinex","SOLUSD",1759987288964,55.12817655,227.15,227.14,0.2]
["bitfinex","SOLUSD",1759987291162,24.18817655,227.15,227.14,0.2]
["bitfinex","SOLUSD",1759987291659,55.10817655,227.15,227.14,0.2]
["bitfinex","SOLUSD",1759987293568,24.18817655,227.15,227.14,0.2]
["bitfinex","SOLUSD",1759987294068,55.10817655,227.15,227.14,0.2]
["bitfinex","SOLUSD",1759987294962,34.30817655,227.15,227.14,0.2]
["bitfinex","SOLUSD",1759987297467,32.67113412,227.15,227.14,0.2]
["bitfinex","SOLUSD",1759987297664,34.30817655,227.15,227.14,0.2]
["bitfinex","SOLUSD",1759987298266,38.71055383,227.15,227.14,0.2]
["bitfinex","SOLUSD",1759987298467,34.30817655,227.15,227.14,0.2]
["bitfinex","SOLUSD",1759987298650,3.38817655,227.15,227.14,0.2]
["bitfinex","SOLUSD",1759987298852,34.28817655,227.15,227.14,0.2]
["bitfinex","SOLUSD",1759987299945,25.30118424,227.15,227.14,0.2]
["bitfinex","SOLUSD",1759987300273,21.5,227.2,227.14,0.92]
["bitfinex","SOLUSD",1759987300454,4.60308509,227.18,227.15,0.72]
["bitfinex","SOLUSD",1759987300650,32.0009924,227.17,227.15,0.72]
["bitfinex","SOLUSD",1759987300849,30.9,227.17,227.15,0.72]
["bitfinex","SOLUSD",1759987301047,21.5,227.2,227.14,0.2]
["bitfinex","SOLUSD",1759987301048,0.7,227.2,227.16,0.72]
["bitfinex","SOLUSD",1759987301254,32.00094384,227.19,227.17,0.72]
["bitfinex","SOLUSD",1759987301447,0.7,227.22,227.17,0.72]
["bitfinex","SOLUSD",1759987301448,1.10094384,227.18,227.17,0.72]
["bitfinex","SOLUSD",1759987301644,32.00094384,227.18,227.17,0.72]
["bitfinex","SOLUSD",1759987301949,6.23975233,227.2,227.17,6.75903212]
["bitfinex","SOLUSD",1759987302147,6.23975233,227.2,227.19,1.63704243]
["bitfinex","SOLUSD",1759987302349,30.92,227.24,227.19,2.35704243]
["bitfinex","SOLUSD",1759987302561,30.92,227.24,227.2,0.72]
["bitfinex","SOLUSD",1759987302562,1.10068394,227.23,227.2,0.72]
["bitfinex","SOLUSD",1759987302874,1.10068394,227.23,227.22,1.63704243]
["bitfinex","SOLUSD",1759987303169,1.10068394,227.23,227.22,2.35704243]
["bitfinex","SOLUSD",1759987303373,30.92,227.27,227.22,2.35704243]
["bitfinex","SOLUSD",1759987303673,1.10056799,227.26,227.23,2.31704243]
["bitfinex","SOLUSD",1759987303875,2.73761042,227.25,227.21,0.68]
["bitfinex","SOLUSD",1759987304074,1.63704243,227.22,227.16,0.68]
["bitfinex","SOLUSD",1759987304264,1.63704243,227.18,227.16,0.68]
["bitfinex","SOLUSD",1759987304451,1.63704243,227.18,227.14,0.88]
["bitfinex","SOLUSD",1759987304647,32.57704243,227.19,227.15,0.68]
["bitfinex","SOLUSD",1759987304858,32.57704243,227.19,227.16,0.68]
["bitfinex","SOLUSD",1759987305061,32.57704243,227.19,227.14,4.60252733]
["bitfinex","SOLUSD",1759987305279,32.57704243,227.19,227.17,0.68]
["bitfinex","SOLUSD",1759987305460,30.94,227.19,227.18,0.68]
["bitfinex","SOLUSD",1759987305658,20.20481881,227.42,227.18,2.31704243]
["bitfinex","SOLUSD",1759987305659,20.8,227.26,227.18,2.31704243]
["bitfinex","SOLUSD",1759987305961,1.63704243,227.24,227.19,0.68]
["bitfinex","SOLUSD",1759987306168,1.10080034,227.23,227.2,0.68]
["bitfinex","SOLUSD",1759987306776,1.10080034,227.23,227.21,0.68]
["bitfinex","SOLUSD",1759987307154,1.10080034,227.23,227.21,5.08105828]
["bitfinex","SOLUSD",1759987308278,1.63704243,227.22,227.17,0.68]
["bitfinex","SOLUSD",1759987308487,1.63704243,227.2,227.16,4.40218348]
["bitfinex","SOLUSD",1759987308779,1.63704243,227.2,227.16,5.08218348]
["bitfinex","SOLUSD",1759987308984,137.10704243,227.21,227.17,0.68]
["bitfinex","SOLUSD",1759987309189,136.43704243,227.21,227.18,4.40179593]
["bitfinex","SOLUSD",1759987309349,134.8,227.21,227.19,0.68]
["bitfinex","SOLUSD",1759987309554,134.8,227.21,227.18,4.40179593]
["bitfinex","SOLUSD",1759987309555,134.8,227.21,227.2,0.68]
["bitfinex","SOLUSD",1759987310662,134.8,227.21,227.2,5.08140845]
["bitfinex","SOLUSD",1759987311582,167.39704243,227.23,227.2,5.08140845]
["bitfinex","SOLUSD",1759987314178,167.39704243,227.23,227.2,4.40140845]
["bitfinex","SOLUSD",1759987314379,167.39704243,227.23,227.2,5.08140845]
["bitfinex","SOLUSD",1759987314559,165.76,227.23,227.2,5.08140845]
["bitfinex","SOLUSD",1759987314761,167.39704243,227.23,227.2,5.08140845]
["bitfinex","SOLUSD",1759987316183,167.39704243,227.23,227.2,4.40140845]
["bitfinex","SOLUSD",1759987316662,0.67,227.22,227.19,4.40160218]
["bitfinex","SOLUSD",1759987316964,2.30704243,227.22,227.19,4.40160218]
["bitfinex","SOLUSD",1759987317282,1.63704243,227.22,227.19,5.08160218]
["bitfinex","SOLUSD",1759987318674,1.63704243,227.2,227.15,11.00557602]
["bitfinex","SOLUSD",1759987318881,1.63704243,227.16,227.14,0.2]
["bitfinex","SOLUSD",1759987319079,30.94,227.18,227.14,0.2]
["bitfinex","SOLUSD",1759987319285,1.63704243,227.16,227.14,0.2]
["bitfinex","SOLUSD",1759987319881,31.61,227.18,227.15,4.40237728]
["bitfinex","SOLUSD",1759987320179,34.16931426,227.18,227.15,4.40237728]
["bitfinex","SOLUSD",1759987321858,30.94,227.18,227.15,5.08237728]
["bitfinex","SOLUSD",1759987322066,2.55931426,227.21,227.16,0.68]
["bitfinex","SOLUSD",1759987322278,32.02081468,227.2,227.17,0.68]
["bitfinex","SOLUSD",1759987322474,30.92,227.2,227.17,0.68]
["bitfinex","SOLUSD",1759987322672,30.92,227.2,227.15,4.40237728]
["bitfinex","SOLUSD",1759987322673,30.92,227.2,227.15,5.08237728]
["bitfinex","SOLUSD",1759987322989,34.14931426,227.2,227.16,0.68]
["bitfinex","SOLUSD",1759987323192,34.14931426,227.2,227.17,4.40198969]
["bitfinex","SOLUSD",1759987323676,3.66013562,227.19,227.17,4.40198969]
["bitfinex","SOLUSD",1759987323864,33.47931426,227.2,227.17,4.40198969]
["bitfinex","SOLUSD",1759987324070,4.33015971,227.19,227.17,4.40198969]
["bitfinex","SOLUSD",1759987324269,2.55931426,227.19,227.17,4.40198969]
["bitfinex","SOLUSD",1759987324887,33.47931426,227.2,227.17,4.40198969]
["bitfinex","SOLUSD",1759987325092,1.1008284,227.19,227.16,4.40218348]
["bitfinex","SOLUSD",1759987325587,0.67,227.18,227.14,4.6024813]
["bitfinex","SOLUSD",1759987325793,31.64,227.2,227.14,5.2724813]
["bitfinex","SOLUSD",1759987326090,0.72,227.24,227.17,2.55931426]
["bitfinex","SOLUSD",1759987326280,1.1008004,227.23,227.18,0.67]
["bitfinex","SOLUSD",1759987326592,1.1008004,227.22,227.19,0.67]
["bitfinex","SOLUSD",1759987326777,1.1008004,227.21,227.19,0.67]
["bitfinex","SOLUSD",1759987326976,30.92,227.23,227.21,4.40121473]
["bitfinex","SOLUSD",1759987327179,1.10076566,227.22,227.21,4.40121473]
["bitfinex","SOLUSD",1759987328901,1.10076566,227.22,227.19,15.40553211]
["bitfinex","SOLUSD",1759987329073,30.92,227.24,227.19,16.07553211]
["bitfinex","SOLUSD",1759987329278,1.10073198,227.23,227.19,16.07553211]
["bitfinex","SOLUSD",1759987329600,1.10073198,227.22,227.19,16.07553211]
["bitfinex","SOLUSD",1759987329778,31.64,227.24,227.19,16.07553211]
["bitfinex","SOLUSD",1759987329980,1.10073219,227.23,227.19,16.07553211]
["bitfinex","SOLUSD",1759987330179,1.10073219,227.22,227.19,16.07553211]
["bitfinex","SOLUSD",1759987330380,34.19931426,227.24,227.19,16.07553211]
["bitfinex","SOLUSD",1759987330583,1.10073231,227.23,227.19,16.07553211]
["bitfinex","SOLUSD",1759987330797,1.10073231,227.22,227.19,16.07553211]
["bitfinex","SOLUSD",1759987331000,0.72,227.23,227.19,16.07553211]
["bitfinex","SOLUSD",1759987331180,1.10073231,227.22,227.19,16.07553211]
["bitfinex","SOLUSD",1759987331380,1.10073231,227.21,227.19,16.07553211]
["bitfinex","SOLUSD",1759987331601,0.72,227.23,227.19,16.07553211]
["bitfinex","SOLUSD",1759987331800,1.10073242,227.22,227.19,16.07553211]
["bitfinex","SOLUSD",1759987331997,1.10073242,227.21,227.19,16.07553211]
["bitfinex","SOLUSD",1759987332198,0.72,227.23,227.19,16.07553211]
["bitfinex","SOLUSD",1759987332502,1.10073242,227.22,227.19,16.07553211]
["bitfinex","SOLUSD",1759987332684,1.10073242,227.21,227.19,16.07553211]
["bitfinex","SOLUSD",1759987332883,0.72,227.23,227.19,16.07553211]
["bitfinex","SOLUSD",1759987333187,1.10073221,227.22,227.19,16.07553211]
["bitfinex","SOLUSD",1759987333374,1.10073221,227.21,227.19,16.07553211]
["bitfinex","SOLUSD",1759987333578,0.72,227.23,227.19,16.07553211]
["bitfinex","SOLUSD",1759987333793,1.10073242,227.22,227.19,11.00392993]
["bitfinex","SOLUSD",1759987333995,1.10073242,227.21,227.2,0.67]
["bitfinex","SOLUSD",1759987334197,1.10073242,227.21,227.19,11.00392993]
["bitfinex","SOLUSD",1759987334388,2.55931426,227.23,227.19,11.67392993]
["bitfinex","SOLUSD",1759987334590,1.10073242,227.22,227.19,11.67392993]
["bitfinex","SOLUSD",1759987334788,1.10073242,227.21,227.19,11.67392993]
["bitfinex","SOLUSD",1759987334991,2.55931426,227.23,227.19,16.07553211]
["bitfinex","SOLUSD",1759987335202,1.10073242,227.22,227.19,16.07553211]
["bitfinex","SOLUSD",1759987335500,1.10073242,227.21,227.19,16.07553211]
["bitfinex","SOLUSD",1759987335710,2.55931426,227.23,227.19,16.07553211]
["bitfinex","SOLUSD",1759987335903,1.1007323,227.22,227.19,16.07553211]
["bitfinex","SOLUSD",1759987336118,1.1007323,227.21,227.19,16.07553211]
["bitfinex","SOLUSD",1759987336297,2.55931426,227.23,227.19,16.07553211]
["bitfinex","SOLUSD",1759987336502,1.1007323,227.22,227.19,16.07553211]
["bitfinex","SOLUSD",1759987336696,1.1007323,227.21,227.19,16.07553211]
["bitfinex","SOLUSD",1759987336892,3.27931426,227.23,227.19,16.07553211]
["bitfinex","SOLUSD",1759987337093,1.10073209,227.22,227.19,16.07553211]
["bitfinex","SOLUSD",1759987337391,1.10073209,227.21,227.19,16.07553211]
["bitfinex","SOLUSD",1759987337592,3.27931426,227.23,227.19,16.07553211]
["bitfinex","SOLUSD",1759987337831,1.10073242,227.22,227.19,16.07553211]
["bitfinex","SOLUSD",1759987338116,1.10073242,227.21,227.19,16.07553211]
["bitfinex","SOLUSD",1759987338412,1.10073932,227.2,227.19,4.40160218]
["bitfinex","SOLUSD",1759987339405,3.66005358,227.2,227.15,0.67]
["bitfinex","SOLUSD",1759987339594,2.55931426,227.17,227.14,0.2]
["bitfinex","SOLUSD",1759987339905,2.55931426,227.17,227.15,4.40237728]
["bitfinex","SOLUSD",1759987340115,3.27931426,227.17,227.15,4.40237728]
["bitfinex","SOLUSD",1759987340422,0.72,227.16,227.15,4.40237728]
["bitfinex","SOLUSD",1759987340620,2.55931426,227.17,227.15,4.40237728]
["bitfinex","SOLUSD",1759987340821,3.27931426,227.17,227.15,4.40237728]
["bitfinex","SOLUSD",1759987341700,0.72,227.17,227.15,4.40237728]
["bitfinex","SOLUSD",1759987344212,1.10084787,227.16,227.15,4.40237728]
["bitfinex","SOLUSD",1759987350905,1.10084787,227.16,227.15,5.07237728]
["bitfinex","SOLUSD",1759987354820,1.10084787,227.16,227.15,4.40237728]
["bitfinex","SOLUSD",1759987359816,1.10084787,227.16,227.15,5.09237728]
["bitfinex","SOLUSD",1759987360404,134.8,227.2,227.15,7.65169154]
["bitfinex","SOLUSD",1759987360614,1.1007521,227.19,227.17,2.55931426]
["bitfinex","SOLUSD",1759987360834,1.1007521,227.18,227.17,2.55931426]
["bitfinex","SOLUSD",1759987361009,134.8,227.2,227.17,2.55931426]
["bitfinex","SOLUSD",1759987361212,1.10075166,227.19,227.18,2.55931426]
["bitfinex","SOLUSD",1759987361516,134.8,227.2,227.18,3.24931426]
["bitfinex","SOLUSD",1759987361717,134.8,227.2,227.19,3.24931426]
["bitfinex","SOLUSD",1759987361918,135.90071039,227.2,227.19,3.24931426]
["bitfinex","SOLUSD",1759987362117,30.8,227.24,227.19,3.24931426]
["bitfinex","SOLUSD",1759987362322,1.10060928,227.23,227.2,7.65072271]
["bitfinex","SOLUSD",1759987362538,2.55931426,227.21,227.14,0.2]
["bitfinex","SOLUSD",1759987362733,2.55931426,227.19,227.14,0.2]
["bitfinex","SOLUSD",1759987362946,1.10060928,227.18,227.14,0.2]
["bitfinex","SOLUSD",1759987363144,1.82060928,227.17,227.14,0.2]
["bitfinex","SOLUSD",1759987363341,33.35931426,227.19,227.14,0.2]
["bitfinex","SOLUSD",1759987363543,0.72,227.16,227.14,0.2]
["bitfinex","SOLUSD",1759987363738,0.72,227.16,227.14,4.60256104]
["bitfinex","SOLUSD",1759987363950,0.72,227.15,227.14,4.60256104]
["bitfinex","SOLUSD",1759987364151,2.55931426,227.18,227.14,4.60256104]
["bitfinex","SOLUSD",1759987364345,0.72,227.16,227.14,4.60256104]
["bitfinex","SOLUSD",1759987365346,0.72,227.15,227.14,4.60256104]
["bitfinex","SOLUSD",1759987367254,0.72,227.15,227.14,4.6025711]
["bitfinex","SOLUSD",1759987367553,30.8,227.16,227.14,4.6025711]
["bitfinex","SOLUSD",1759987368252,31.52,227.16,227.14,4.6025711]
["bitfinex","SOLUSD",1759987370355,137.35931426,227.19,227.15,0.69]
["bitfinex","SOLUSD",1759987370557,32.64092904,227.18,227.14,4.6025711]
["bitfinex","SOLUSD",1759987370734,1.10092904,227.17,227.14,5.2925711]
["bitfinex","SOLUSD",1759987370934,1.10092904,227.16,227.14,5.2925711]
["bitfinex","SOLUSD",1759987371235,31.54,227.18,227.14,5.2925711]
["bitfinex","SOLUSD",1759987371452,1.10092947,227.17,227.14,5.2925711]
["bitfinex","SOLUSD",1759987371652,1.10092947,227.16,227.14,4.6025711]
["bitfinex","SOLUSD",1759987371956,0.72,227.17,227.14,4.6025711]
["bitfinex","SOLUSD",1759987372149,1.10092936,227.16,227.14,4.6025711]
["bitfinex","SOLUSD",1759987372453,0.72,227.17,227.14,4.6025711]
["bitfinex","SOLUSD",1759987372651,1.10092947,227.16,227.14,4.6025711]
["bitfinex","SOLUSD",1759987372851,0.72,227.17,227.14,4.6025711]
["bitfinex","SOLUSD",1759987373157,1.82092936,227.16,227.14,4.6025711]
["bitfinex","SOLUSD",1759987373349,0.72,227.16,227.14,4.6025711]
["bitfinex","SOLUSD",1759987374359,34.09931426,227.18,227.14,4.6025711]
["bitfinex","SOLUSD",1759987374542,1.82092947,227.17,227.14,4.6025711]
["bitfinex","SOLUSD",1759987374746,1.10092947,227.16,227.14,4.6025711]
["bitfinex","SOLUSD",1759987375058,0.72,227.17,227.14,4.6025711]
["bitfinex","SOLUSD",1759987375258,1.10092936,227.16,227.14,4.6025711]
["bitfinex","SOLUSD",1759987375447,30.82,227.18,227.15,0.69]
["bitfinex","SOLUSD",1759987375641,1.10092915,227.17,227.15,0.69]
["bitfinex","SOLUSD",1759987375848,1.10092915,227.16,227.14,4.6025711]
["bitfinex","SOLUSD",1759987376160,31.52,227.18,227.14,4.6025711]
["bitfinex","SOLUSD",1759987376358,1.82092947,227.17,227.14,4.6025711]
["bitfinex","SOLUSD",1759987376657,1.10092947,227.16,227.14,4.6025711]
["bitfinex","SOLUSD",1759987376862,0.72,227.17,227.14,4.6025711]
["bitfinex","SOLUSD",1759987377055,1.10092947,227.16,227.14,4.6025711]
["bitfinex","SOLUSD",1759987377264,0.72,227.17,227.14,4.6025711]
["bitfinex","SOLUSD",1759987377455,1.10092936,227.16,227.14,4.6025711]
["bitfinex","SOLUSD",1759987377662,0.72,227.17,227.14,4.6025711]
["bitfinex","SOLUSD",1759987377966,1.10092936,227.16,227.14,4.6025711]
["bitfinex","SOLUSD",1759987378140,0.72,227.15,227.14,0.2]
["bitfinex","SOLUSD",1759987378341,3.27931426,227.17,227.14,0.2]
["bitfinex","SOLUSD",1759987378567,1.10092936,227.16,227.14,4.60255845]
["bitfinex","SOLUSD",1759987378759,137.35931426,227.19,227.15,0.69]
["bitfinex","SOLUSD",1759987378948,1.10092947,227.18,227.14,4.60255845]
["bitfinex","SOLUSD",1759987379270,1.10092947,227.17,227.14,5.29255845]
["bitfinex","SOLUSD",1759987379563,1.10092947,227.16,227.14,4.60255845]
["bitfinex","SOLUSD",1759987379766,134.8,227.19,227.15,0.69]
["bitfinex","SOLUSD",1759987380068,1.1009084,227.18,227.15,0.69]
["bitfinex","SOLUSD",1759987380364,1.1009084,227.17,227.15,0.69]
["bitfinex","SOLUSD",1759987380565,134.8,227.19,227.15,0.69]
["bitfinex","SOLUSD",1759987380869,1.10090819,227.18,227.16,0.69]
["bitfinex","SOLUSD",1759987381181,1.10090819,227.17,227.16,0.69]
["bitfinex","SOLUSD",1759987381365,1.10090819,227.17,227.14,16.2989862]
["bitfinex","SOLUSD",1759987381573,135.52,227.19,227.14,16.2989862]
["bitfinex","SOLUSD",1759987381868,1.10090808,227.18,227.14,16.2989862]
["bitfinex","SOLUSD",1759987382051,1.10090808,227.17,227.14,16.2989862]
["bitfinex","SOLUSD",1759987382243,1.1009083,227.16,227.14,16.2989862]
["bitfinex","SOLUSD",1759987382440,135.52,227.19,227.14,16.2989862]
["bitfinex","SOLUSD",1759987382661,1.10090808,227.18,227.14,16.2989862]
["bitfinex","SOLUSD",1759987382862,1.10090808,227.17,227.14,16.2989862]
["bitfinex","SOLUSD",1759987383064,1.10090808,227.16,227.14,16.2989862]
["bitfinex","SOLUSD",1759987383262,135.52,227.19,227.14,16.2989862]
["bitfinex","SOLUSD",1759987383462,1.10090803,227.18,227.14,16.2989862]
["bitfinex","SOLUSD",1759987383657,1.10090803,227.17,227.14,0.2]
["bitfinex","SOLUSD",1759987383853,2.73839144,227.16,227.14,0.2]
["bitfinex","SOLUSD",1759987384053,1.82090803,227.15,227.14,0.2]
["bitfinex","SOLUSD",1759987384868,1.82090803,227.15,227.14,4.6025711]
["bitfinex","SOLUSD",1759987389178,1.82090803,227.15,227.14,0.2]
["bitfinex","SOLUSD",1759987391659,3.45839144,227.15,227.14,0.2]
["bitfinex","SOLUSD",1759987392269,3.45839144,227.15,227.13,0.2]
["bitfinex","SOLUSD",1759987392270,17.37892164,227.15,227.13,0.2]
["bitfinex","SOLUSD",1759987392581,50.14817362,227.14,227.13,0.2]
["bitfinex","SOLUSD",1759987392967,50.85817362,227.14,227.13,0.2]
["bitfinex","SOLUSD",1759987393168,52.62149218,227.14,227.13,0.2]
["bitfinex","SOLUSD",1759987394157,31.67647521,227.12,227.11,1e-08]
["bitfinex","SOLUSD",1759987394358,10.87647521,227.11,227.1,1e-08]
["bitfinex","SOLUSD",1759987394556,54.58502904,227.11,227.1,1e-08]
["bitfinex","SOLUSD",1759987394776,54.58502904,227.11,227.09,0.2]
["bitfinex","SOLUSD",1759987394987,16.58308593,227.1,227.09,0.2]
["bitfinex","SOLUSD",1759987395168,47.40308593,227.1,227.09,0.2]
["bitfinex","SOLUSD",1759987395571,19.05694878,227.1,227.09,0.2]
["bitfinex","SOLUSD",1759987395778,49.87694878,227.1,227.09,0.2]
["bitfinex","SOLUSD",1759987396210,19.05694878,227.1,227.09,0.2]
["bitfinex","SOLUSD",1759987396382,49.87694878,227.1,227.09,0.2]
["bitfinex","SOLUSD",1759987396963,54.28029532,227.1,227.09,0.2]
["bitfinex","SOLUSD",1759987398567,23.46029532,227.1,227.09,0.2]
["bitfinex","SOLUSD",1759987398773,54.28029532,227.1,227.09,0.2]
["bitfinex","SOLUSD",1759987399762,23.46029532,227.1,227.09,0.2]
["bitfinex","SOLUSD",1759987399958,54.28029532,227.1,227.09,0.2]
["bitfinex","SOLUSD",1759987400359,23.46029532,227.1,227.09,0.2]
["bitfinex","SOLUSD",1759987400560,54.26029532,227.1,227.09,0.2]
["bitfinex","SOLUSD",1759987401183,54.2610663,227.1,227.09,0.2]
["bitfinex","SOLUSD",1759987402266,53.15938729,227.1,227.09,0.2]
["bitfinex","SOLUSD",1759987402469,54.2610663,227.1,227.09,0.2]
["bitfinex","SOLUSD",1759987402801,23.4610663,227.1,227.09,0.2]
["bitfinex","SOLUSD",1759987402978,54.2810663,227.1,227.09,0.2]
["bitfinex","SOLUSD",1759987403485,54.2610663,227.1,227.09,0.2]
["bitfinex","SOLUSD",1759987405604,10.87647521,227.09,227.06,0.2]
["bitfinex","SOLUSD",1759987405895,11.97815422,227.09,227.06,0.2]
["bitfinex","SOLUSD",1759987406095,12.68815422,227.09,227.06,0.2]
["bitfinex","SOLUSD",1759987406299,49.65571309,227.09,227.06,0.2]
["bitfinex","SOLUSD",1759987406503,52.60284095,227.09,227.06,0.2]
["bitfinex","SOLUSD",1759987406675,20.8,227.04,227.02,0.2]
["bitfinex","SOLUSD",1759987406875,54.33916242,227.04,227.02,0.2]
["bitfinex","SOLUSD",1759987407786,58.74367263,227.04,227.02,0.2]
["bitfinex","SOLUSD",1759987407988,61.11115604,227.04,227.02,0.2]
["bitfinex","SOLUSD",1759987408188,30.29115604,227.04,227.02,0.2]
["bitfinex","SOLUSD",1759987408390,59.47367263,227.04,227.02,0.2]
["bitfinex","SOLUSD",1759987409175,61.11115604,227.04,227.02,0.2]
["bitfinex","SOLUSD",1759987409376,41.16763125,227.04,227.02,0.2]
["bitfinex","SOLUSD",1759987409567,71.98763125,227.04,227.02,0.2]
["bitfinex","SOLUSD",1759987409968,41.16763125,227.04,227.02,0.2]
["bitfinex","SOLUSD",1759987410197,73.75172748,227.04,227.02,0.2]
["bitfinex","SOLUSD",1759987412986,10.87647521,227.03,227.02,0.2]
["bitfinex","SOLUSD",1759987413174,42.79815422,227.03,227.02,0.2]
["bitfinex","SOLUSD",1759987413374,20.8,226.97,226.96,0.2]
["bitfinex","SOLUSD",1759987413605,23.53916242,226.97,226.96,0.2]
["bitfinex","SOLUSD",1759987413781,55.06916242,226.97,226.96,0.2]
["bitfinex","SOLUSD",1759987414176,55.06916242,226.97,226.91,0.2]
["bitfinex","SOLUSD",1759987414177,10.87647521,226.95,226.91,0.2]
["bitfinex","SOLUSD",1759987414474,4.37723472,226.94,226.91,0.2]
["bitfinex","SOLUSD",1759987414689,35.92723472,226.94,226.91,0.2]
["bitfinex","SOLUSD",1759987414883,37.69226505,226.94,226.91,0.2]
["bitfinex","SOLUSD",1759987415105,36.58999715,226.94,226.91,0.2]
["bitfinex","SOLUSD",1759987415287,37.69226518,226.94,226.91,0.2]
["bitfinex","SOLUSD",1759987416195,42.09871622,226.94,226.91,0.2]
["bitfinex","SOLUSD",1759987416690,41.38871622,226.94,226.91,0.2]
["bitfinex","SOLUSD",1759987416893,10.54871622,226.94,226.91,0.2]
["bitfinex","SOLUSD",1759987417092,41.38871622,226.94,226.91,0.2]
["bitfinex","SOLUSD",1759987417285,7.2737494,226.94,226.91,0.2]
["bitfinex","SOLUSD",1759987417473,19.78770802,226.94,226.93,0.89]
["bitfinex","SOLUSD",1759987417675,50.62770802,226.94,226.93,0.89]
["bitfinex","SOLUSD",1759987418101,19.78770802,226.94,226.93,0.89]
["bitfinex","SOLUSD",1759987418302,50.62770802,226.94,226.93,0.89]
["bitfinex","SOLUSD",1759987418710,19.78770802,226.94,226.93,0.89]
["bitfinex","SOLUSD",1759987418891,19.78770802,226.94,226.93,0.2]
["bitfinex","SOLUSD",1759987418892,50.62770802,226.94,226.93,0.2]
["bitfinex","SOLUSD",1759987419599,50.62770802,226.94,226.93,0.89]
["bitfinex","SOLUSD",1759987420004,2.86729836,226.94,226.93,0.89]
["bitfinex","SOLUSD",1759987420202,24.20251374,226.94,226.93,0.89]
["bitfinex","SOLUSD",1759987420390,55.02251374,226.94,226.93,0.89]
["bitfinex","SOLUSD",1759987420587,24.20251374,226.94,226.93,0.89]
["bitfinex","SOLUSD",1759987420792,55.04251374,226.94,226.93,0.89]
["bitfinex","SOLUSD",1759987420990,1.76503033,226.94,226.93,0.89]
["bitfinex","SOLUSD",1759987421305,30.84,226.94,226.93,0.89]
["bitfinex","SOLUSD",1759987421694,9.38041,226.95,226.93,0.89]
["bitfinex","SOLUSD",1759987421898,30.84,226.94,226.93,0.2]
["bitfinex","SOLUSD",1759987422307,9.38041,226.95,226.93,0.2]
["bitfinex","SOLUSD",1759987422606,9.38041,226.95,226.94,0.69]
["bitfinex","SOLUSD",1759987422812,40.22041,226.95,226.94,0.69]
["bitfinex","SOLUSD",1759987427999,38.56292659,226.95,226.94,5.09645104]
["bitfinex","SOLUSD",1759987428200,7.74292659,226.95,226.94,5.09645104]
["bitfinex","SOLUSD",1759987428513,30.82,226.96,226.94,5.09645104]
["bitfinex","SOLUSD",1759987428998,30.82,226.96,226.95,0.72]
["bitfinex","SOLUSD",1759987429311,30.82,226.96,226.95,5.12625688]
["bitfinex","SOLUSD",1759987429807,136.43748341,226.98,226.95,5.12625688]
["bitfinex","SOLUSD",1759987430009,30.82,226.97,226.95,5.12625688]
["bitfinex","SOLUSD",1759987430306,30.82,226.97,226.96,0.72]
["bitfinex","SOLUSD",1759987430691,167.25748341,226.98,226.96,0.72]
["bitfinex","SOLUSD",1759987431211,167.25748341,226.98,226.96,5.12594175]
["bitfinex","SOLUSD",1759987431706,167.25748341,226.98,226.97,0.72]
["bitfinex","SOLUSD",1759987431905,168.35941019,226.98,226.97,0.72]
["bitfinex","SOLUSD",1759987432109,167.25748341,226.98,226.97,0.72]
["bitfinex","SOLUSD",1759987432316,168.35941019,226.98,226.97,0.72]
["bitfinex","SOLUSD",1759987433116,168.35941019,226.98,226.95,0.72]
["bitfinex","SOLUSD",1759987433292,1.63748341,226.96,226.95,0.72]
["bitfinex","SOLUSD",1759987433491,32.45748341,226.96,226.95,0.72]
["bitfinex","SOLUSD",1759987434712,32.45748341,226.96,226.95,5.12625688]
["bitfinex","SOLUSD",1759987435213,31.92193424,226.96,226.95,5.12625688]
["bitfinex","SOLUSD",1759987435397,1.10193424,226.96,226.95,5.12625688]
["bitfinex","SOLUSD",1759987437211,32.01694043,227.02,226.95,6.76374029]
["bitfinex","SOLUSD",1759987437212,30.82,227.0,226.95,6.76374029]
["bitfinex","SOLUSD",1759987437393,1.1017631,226.99,226.96,0.72]
["bitfinex","SOLUSD",1759987437619,1.1017631,226.98,226.96,0.72]
["bitfinex","SOLUSD",1759987437928,32.45748341,227.0,226.96,0.72]
["bitfinex","SOLUSD",1759987438130,1.10179651,226.99,226.96,0.72]
["bitfinex","SOLUSD",1759987438427,1.10179651,226.98,226.97,4.40586861]
["bitfinex","SOLUSD",1759987438636,1.10179641,226.98,226.97,16.14054015]
["bitfinex","SOLUSD",1759987438930,30.82,227.0,226.97,16.14054015]
["bitfinex","SOLUSD",1759987439135,1.10168787,226.99,226.97,16.14054015]
["bitfinex","SOLUSD",1759987439334,30.82,227.0,226.98,0.72]
["bitfinex","SOLUSD",1759987439532,1.10172161,226.99,226.98,0.72]
["bitfinex","SOLUSD",1759987439842,1.63748341,227.04,226.98,16.13986077]
["bitfinex","SOLUSD",1759987440139,31.94163921,227.03,226.99,0.72]
["bitfinex","SOLUSD",1759987440328,1.10163921,227.02,226.99,0.72]
["bitfinex","SOLUSD",1759987440641,1.10163921,227.01,226.99,0.72]
["bitfinex","SOLUSD",1759987440847,30.84,227.03,226.99,0.72]
["bitfinex","SOLUSD",1759987441029,1.10162451,227.02,227.0,1.63748341]
["bitfinex","SOLUSD",1759987441342,1.10162451,227.01,227.0,1.63748341]
["bitfinex","SOLUSD",1759987441847,1.10162451,227.01,227.0,7.68721899]
["bitfinex","SOLUSD",1759987442322,1.10162451,227.01,227.0,4.40528634]
["bitfinex","SOLUSD",1759987443129,1.10162451,227.01,227.0,5.12528634]
["bitfinex","SOLUSD",1759987443441,1.10162451,227.01,227.0,7.68721899]
["bitfinex","SOLUSD",1759987443950,1.10162451,227.01,227.0,5.12528634]
["bitfinex","SOLUSD",1759987444333,30.84,227.03,227.0,5.12528634]
["bitfinex","SOLUSD",1759987444636,1.1016582,227.02,227.0,5.12528634]
["bitfinex","SOLUSD",1759987444839,30.84,227.03,227.0,5.12528634]
["bitfinex","SOLUSD",1759987445028,1.78165809,227.02,226.99,4.40545602]
["bitfinex","SOLUSD",1759987445229,30.84,227.01,226.99,4.40545602]
["bitfinex","SOLUSD",1759987445438,30.84,227.01,226.99,5.12545602]
["bitfinex","SOLUSD",1759987446929,30.84,227.01,227.0,0.69]
["bitfinex","SOLUSD",1759987447250,30.84,227.03,227.0,3.25193265]
["bitfinex","SOLUSD",1759987447452,30.84,227.03,227.01,0.69]
["bitfinex","SOLUSD",1759987448533,30.84,227.03,226.99,18.67108971]
["bitfinex","SOLUSD",1759987448733,30.84,227.03,227.0,0.69]
["bitfinex","SOLUSD",1759987449232,30.84,227.03,227.01,4.40509228]
["bitfinex","SOLUSD",1759987449752,30.84,227.03,227.01,5.09509228]
["bitfinex","SOLUSD",1759987451244,30.84,227.03,227.01,6.96702493]
["bitfinex","SOLUSD",1759987451551,134.8,227.05,227.02,3.25193265]
["bitfinex","SOLUSD",1759987451754,165.62,227.05,227.03,3.25193265]
["bitfinex","SOLUSD",1759987452053,165.62,227.05,227.04,0.69]
["bitfinex","SOLUSD",1759987452447,165.62,227.05,227.03,2.56193265]
["bitfinex","SOLUSD",1759987452656,165.62,227.05,227.04,4.40451021]
["bitfinex","SOLUSD",1759987454444,134.8,227.05,227.04,4.40451021]
["bitfinex","SOLUSD",1759987455758,134.8,227.05,227.03,4.40470422]
["bitfinex","SOLUSD",1759987456149,134.8,227.05,227.03,5.09470422]
["bitfinex","SOLUSD",1759987456753,134.8,227.05,227.03,4.40470422]
["bitfinex","SOLUSD",1759987457137,134.8,227.05,227.03,5.09470422]
["bitfinex","SOLUSD",1759987457346,134.8,227.05,227.04,0.69]
["bitfinex","SOLUSD",1759987457754,134.8,227.05,227.04,3.25193265]
["bitfinex","SOLUSD",1759987458147,30.82,227.07,227.04,3.25193265]
["bitfinex","SOLUSD",1759987458746,30.82,227.07,227.04,0.69]
["bitfinex","SOLUSD",1759987458947,30.82,227.07,227.04,3.25193265]
["bitfinex","SOLUSD",1759987459144,30.82,227.07,227.05,4.40431622]
["bitfinex","SOLUSD",1759987459348,135.5,227.14,227.06,3.25193265]
["bitfinex","SOLUSD",1759987459569,135.5,227.14,227.05,15.41510679]
["bitfinex","SOLUSD",1759987459570,1.10132693,227.13,227.1,2.56193265]
["bitfinex","SOLUSD",1759987459754,30.82,227.13,227.05,15.41510679]
["bitfinex","SOLUSD",1759987459954,30.82,227.13,227.1,2.56193265]
["bitfinex","SOLUSD",1759987460161,30.82,227.13,227.1,3.25193265]
["bitfinex","SOLUSD",1759987460465,3.26193265,227.16,227.05,15.41510679]
["bitfinex","SOLUSD",1759987460466,0.7,227.16,227.11,2.56193265]
["bitfinex","SOLUSD",1759987460768,30.82,227.15,227.12,2.56193265]
["bitfinex","SOLUSD",1759987461065,0.7,227.18,227.13,3.25193265]
["bitfinex","SOLUSD",1759987461247,30.82,227.17,227.15,4.40237728]
["bitfinex","SOLUSD",1759987462574,30.82,227.17,227.15,5.09237728]
["bitfinex","SOLUSD",1759987462777,134.8,227.2,227.16,3.25193265]
["bitfinex","SOLUSD",1759987463071,134.8,227.2,227.17,3.25193265]
["bitfinex","SOLUSD",1759987463072,165.62,227.2,227.17,3.25193265]
["bitfinex","SOLUSD",1759987463275,165.62,227.2,227.18,4.40179593]
["bitfinex","SOLUSD",1759987463950,165.62,227.2,227.18,7.65372858]
["bitfinex","SOLUSD",1759987464356,165.62,227.2,227.19,2.56193265]
["bitfinex","SOLUSD",1759987464856,134.8,227.2,227.19,2.56193265]
["bitfinex","SOLUSD",1759987465657,134.8,227.2,227.19,6.96353483]
["bitfinex","SOLUSD",1759987466079,0.2,227.21,227.19,6.96353483]
["bitfinex","SOLUSD",1759987466275,0.2,227.21,227.19,7.65353483]
["bitfinex","SOLUSD",1759987467280,0.2,227.21,227.2,2.56193265]
["bitfinex","SOLUSD",1759987468270,0.2,227.21,227.2,7.6533411]
["bitfinex","SOLUSD",1759987473285,0.2,227.21,227.2,4.40140845]
["bitfinex","SOLUSD",1759987473462,0.9,227.21,227.2,4.40140845]
["bitfinex","SOLUSD",1759987473663,0.2,227.21,227.2,4.40140845]
["bitfinex","SOLUSD",1759987474268,0.2,227.21,227.19,4.40160218]
["bitfinex","SOLUSD",1759987475896,0.2,227.21,227.19,6.96353483]
["bitfinex","SOLUSD",1759987477687,0.2,227.21,227.2,6.9633411]
["bitfinex","SOLUSD",1759987480988,0.2,227.21,227.2,2.56193265]
["bitfinex","SOLUSD",1759987483070,0.2,227.21,227.2,6.9633411]
["bitfinex","SOLUSD",1759987484705,0.2,227.21,227.2,7.6333411]
["bitfinex","SOLUSD",1759987484902,0.2,227.21,227.2,6.9633411]
["bitfinex","SOLUSD",1759987488875,0.2,227.21,227.2,7.6333411]
["bitfinex","SOLUSD",1759987489686,0.2,227.21,227.2,5.07140845]
["bitfinex","SOLUSD",1759987489889,0.2,227.21,227.2,7.6333411]
["bitfinex","SOLUSD",1759987490475,0.2,227.21,227.2,6.9633411]
["bitfinex","SOLUSD",1759987492079,0.2,227.21,227.2,7.6333411]
["bitfinex","SOLUSD",1759987493881,0.2,227.21,227.2,4.40140845]
["bitfinex","SOLUSD",1759987494089,0.2,227.21,227.2,35.18140845]
["bitfinex","SOLUSD",1759987494603,0.2,227.21,227.2,38.4133411]
["bitfinex","SOLUSD",1759987495203,0.2,227.21,227.2,35.85140845]
["bitfinex","SOLUSD",1759987495512,0.2,227.21,227.2,38.4133411]
["bitfinex","SOLUSD",1759987495714,0.2,227.21,227.2,7.6333411]
["bitfinex","SOLUSD",1759987498794,0.2,227.21,227.2,18.50981631]
["bitfinex","SOLUSD",1759987499000,1e-08,227.21,227.2,18.50981631]
["bitfinex","SOLUSD",1759987500805,1e-08,227.21,227.2,7.6333411]
["bitfinex","SOLUSD",1759987501699,1e-08,227.21,227.2,4.40140845]
["bitfinex","SOLUSD",1759987501898,0.72000001,227.21,227.18,4.40179593]
["bitfinex","SOLUSD",1759987502227,1.82072954,227.2,227.15,4.40237728]
["bitfinex","SOLUSD",1759987502398,1.82072954,227.19,227.15,4.40237728]
["bitfinex","SOLUSD",1759987502595,0.72,227.18,227.15,4.40237728]
["bitfinex","SOLUSD",1759987503007,0.72000001,227.21,227.15,17.97025313]
["bitfinex","SOLUSD",1759987503209,1e-08,227.21,227.2,2.56193265]
["bitfinex","SOLUSD",1759987503529,1e-08,227.21,227.2,3.23193265]
["bitfinex","SOLUSD",1759987504025,1e-08,227.21,227.2,2.3061031]
["bitfinex","SOLUSD",1759987504196,1e-08,227.21,227.2,6.70751155]
["bitfinex","SOLUSD",1759987506626,1e-08,227.21,227.2,5.07140845]
["bitfinex","SOLUSD",1759987506837,1e-08,227.21,227.2,6.70751155]
["bitfinex","SOLUSD",1759987511423,1e-08,227.21,227.2,5.07140845]
["bitfinex","SOLUSD",1759987511618,1e-08,227.21,227.2,6.70751155]
["bitfinex","SOLUSD",1759987514446,1e-08,227.21,227.2,17.58398676]
["bitfinex","SOLUSD",1759987514937,0.2,227.26,227.25,1.6361031]
["bitfinex","SOLUSD",1759987515131,0.2,227.26,227.25,32.4161031]
["bitfinex","SOLUSD",1759987515340,0.2,227.26,227.25,33.0861031]
["bitfinex","SOLUSD",1759987515836,0.2,227.26,227.25,37.48654314]
["bitfinex","SOLUSD",1759987516535,135.47,227.3,227.25,48.48764325]
["bitfinex","SOLUSD",1759987516734,134.8,227.3,227.29,1.6361031]
["bitfinex","SOLUSD",1759987517230,135.47,227.3,227.29,1.6361031]
["bitfinex","SOLUSD",1759987517533,134.8,227.3,227.29,1.6361031]
["bitfinex","SOLUSD",1759987518042,134.8,227.3,227.29,4.39966562]
["bitfinex","SOLUSD",1759987518344,134.8,227.3,227.29,36.81576872]
["bitfinex","SOLUSD",1759987518637,0.67,227.34,227.29,37.48576872]
["bitfinex","SOLUSD",1759987518844,0.67,227.34,227.3,1.6361031]
["bitfinex","SOLUSD",1759987519023,1.97015264,227.33,227.32,1.6361031]
["bitfinex","SOLUSD",1759987519222,0.87,227.33,227.32,1.6361031]
["bitfinex","SOLUSD",1759987519947,0.87,227.33,227.32,6.03518809]
["bitfinex","SOLUSD",1759987520724,0.2,227.33,227.32,6.03518809]
["bitfinex","SOLUSD",1759987521539,0.2,227.33,227.32,6.70518809]
["bitfinex","SOLUSD",1759987521731,0.67,227.4,227.32,39.69832551]
["bitfinex","SOLUSD",1759987521941,1.09992034,227.39,227.34,4.39869798]
["bitfinex","SOLUSD",1759987522124,0.67,227.39,227.38,1.6361031]
["bitfinex","SOLUSD",1759987524252,0.67,227.39,227.38,6.03402727]
["bitfinex","SOLUSD",1759987525465,0.67,227.39,227.37,1.6361031]
["bitfinex","SOLUSD",1759987525756,0.67,227.41,227.38,1.6361031]
["bitfinex","SOLUSD",1759987525963,0.67,227.4,227.38,1.6361031]
["bitfinex","SOLUSD",1759987526529,0.67,227.4,227.39,4.39773077]
["bitfinex","SOLUSD",1759987528353,0.67,227.4,227.37,4.39795853]
["bitfinex","SOLUSD",1759987528667,1.6361031,227.38,227.34,4.39869798]
["bitfinex","SOLUSD",1759987528865,1.6361031,227.35,227.3,4.39947206]
["bitfinex","SOLUSD",1759987529174,0.67,227.34,227.3,15.39815221]
["bitfinex","SOLUSD",1759987529359,0.67,227.33,227.3,15.39815221]
["bitfinex","SOLUSD",1759987529865,0.67,227.35,227.3,17.70425531]
["bitfinex","SOLUSD",1759987530056,0.67,227.34,227.3,17.70425531]
["bitfinex","SOLUSD",1759987530371,0.67,227.37,227.33,1.6361031]
["bitfinex","SOLUSD",1759987530754,0.67,227.36,227.33,1.6361031]
["bitfinex","SOLUSD",1759987531258,0.67,227.36,227.34,4.39869798]
["bitfinex","SOLUSD",1759987531960,0.67,227.35,227.34,4.39869798]
["bitfinex","SOLUSD",1759987533165,0.67,227.35,227.32,10.99733473]
["bitfinex","SOLUSD",1759987533368,0.67,227.34,227.31,4.39927851]
["bitfinex","SOLUSD",1759987533559,0.67,227.33,227.31,4.39927851]
["bitfinex","SOLUSD",1759987533760,1.6361031,227.36,227.31,4.39927851]
["bitfinex","SOLUSD",1759987534272,0.67,227.35,227.31,15.3974748]
["bitfinex","SOLUSD",1759987534465,0.67,227.34,227.31,15.3974748]
["bitfinex","SOLUSD",1759987534666,0.67,227.33,227.31,15.3974748]
["bitfinex","SOLUSD",1759987535373,0.67,227.33,227.31,10.99819629]
["bitfinex","SOLUSD",1759987536265,2.3361031,227.32,227.24,2.3361031]
["bitfinex","SOLUSD",1759987536568,2.3361031,227.31,227.24,2.3361031]
["bitfinex","SOLUSD",1759987536870,2.3361031,227.31,227.25,1.6361031]
["bitfinex","SOLUSD",1759987537068,0.7,227.31,227.25,1.6361031]
["bitfinex","SOLUSD",1759987537273,0.7,227.31,227.26,4.40024641]
["bitfinex","SOLUSD",1759987537463,1.6361031,227.32,227.26,4.40024641]
["bitfinex","SOLUSD",1759987537464,0.7,227.3,227.26,4.40024641]
["bitfinex","SOLUSD",1759987538070,0.7,227.33,227.27,2.3361031]
["bitfinex","SOLUSD",1759987538380,0.7,227.33,227.28,4.3998592]
["bitfinex","SOLUSD",1759987538565,0.7,227.32,227.28,4.3998592]
["bitfinex","SOLUSD",1759987538979,0.7,227.31,227.28,4.3998592]
["bitfinex","SOLUSD",1759987539280,32.3961031,227.34,227.28,4.3998592]
["bitfinex","SOLUSD",1759987539481,0.7,227.33,227.28,4.3998592]
["bitfinex","SOLUSD",1759987539780,0.7,227.32,227.28,5.0998592]
["bitfinex","SOLUSD",1759987539970,12.63671913,227.35,227.28,17.03561031]
["bitfinex","SOLUSD",1759987540161,1.10027268,227.34,227.3,1.6361031]
["bitfinex","SOLUSD",1759987540478,1.10027268,227.34,227.3,2.3361031]
["bitfinex","SOLUSD",1759987540867,1.80027268,227.34,227.3,0.7]
["bitfinex","SOLUSD",1759987541068,0.7,227.34,227.3,0.7]
["bitfinex","SOLUSD",1759987541579,2.3361031,227.34,227.29,4.39966562]
["bitfinex","SOLUSD",1759987541781,1.6361031,227.32,227.29,4.39966562]
["bitfinex","SOLUSD",1759987541962,0.7,227.31,227.29,4.39966562]
["bitfinex","SOLUSD",1759987542163,0.7,227.3,227.29,4.39966562]
["bitfinex","SOLUSD",1759987542363,2.3361031,227.3,227.25,4.40044004]
["bitfinex","SOLUSD",1759987542564,2.3361031,227.29,227.25,4.40044004]
["bitfinex","SOLUSD",1759987542761,2.3361031,227.28,227.25,4.40044004]
["bitfinex","SOLUSD",1759987543256,0.7,227.27,227.25,4.40044004]
["bitfinex","SOLUSD",1759987543461,0.7,227.27,227.24,11.00127366]
["bitfinex","SOLUSD",1759987543982,1.6361031,227.28,227.24,11.67127366]
["bitfinex","SOLUSD",1759987544193,0.69,227.28,227.24,11.00127366]
["bitfinex","SOLUSD",1759987544485,0.69,227.28,227.24,11.67127366]
["bitfinex","SOLUSD",1759987544857,0.69,227.28,227.24,11.00127366]
["bitfinex","SOLUSD",1759987546890,0.69,227.28,227.24,11.67127366]
["bitfinex","SOLUSD",1759987548089,1.6361031,227.29,227.24,16.07190735]
["bitfinex","SOLUSD",1759987548586,2.3261031,227.29,227.25,0.67]
["bitfinex","SOLUSD",1759987549189,134.8,227.31,227.27,1.6361031]
["bitfinex","SOLUSD",1759987549365,134.8,227.31,227.28,2.3061031]
["bitfinex","SOLUSD",1759987549566,134.8,227.31,227.29,0.67]
["bitfinex","SOLUSD",1759987550580,134.8,227.31,227.29,5.06966562]
["bitfinex","SOLUSD",1759987551384,134.8,227.31,227.3,2.3061031]
["bitfinex","SOLUSD",1759987551588,31.45,227.36,227.3,2.3061031]
["bitfinex","SOLUSD",1759987551777,1.1002386,227.35,227.3,2.3061031]
["bitfinex","SOLUSD",1759987551978,1.1002386,227.35,227.31,0.67]
["bitfinex","SOLUSD",1759987552666,1.1002386,227.35,227.32,4.39908499]
["bitfinex","SOLUSD",1759987552867,1.7902386,227.35,227.32,4.39908499]
["bitfinex","SOLUSD",1759987553067,1.1002386,227.34,227.32,4.39908499]
["bitfinex","SOLUSD",1759987556698,0.69,227.35,227.32,4.39908499]
["bitfinex","SOLUSD",1759987557008,1.1002385,227.34,227.32,0.67]
["bitfinex","SOLUSD",1759987557187,1.1002386,227.33,227.32,0.67]
["bitfinex","SOLUSD",1759987557872,1.10023859,227.35,227.33,4.39889147]
["bitfinex","SOLUSD",1759987558093,1.10023859,227.34,227.33,4.39889147]
["bitfinex","SOLUSD",1759987558388,1.10023859,227.35,227.33,4.39889147]
["bitfinex","SOLUSD",1759987558591,1.10023859,227.34,227.33,4.39889147]
["bitfinex","SOLUSD",1759987560401,1.10023859,227.34,227.32,4.39908499]
["bitfinex","SOLUSD",1759987560598,134.8,227.38,227.32,4.39908499]
["bitfinex","SOLUSD",1759987560599,30.76,227.37,227.33,2.3061031]
["bitfinex","SOLUSD",1759987560901,1.10012854,227.36,227.34,2.3061031]
["bitfinex","SOLUSD",1759987561297,30.76,227.37,227.34,2.3061031]
["bitfinex","SOLUSD",1759987561480,134.8,227.38,227.34,1.6361031]
["bitfinex","SOLUSD",1759987561798,134.8,227.38,227.35,0.67]
["bitfinex","SOLUSD",1759987561979,30.76,227.39,227.35,0.67]
["bitfinex","SOLUSD",1759987562275,1.10003426,227.38,227.35,0.67]
["bitfinex","SOLUSD",1759987563001,1.79003426,227.37,227.35,4.3985045]
["bitfinex","SOLUSD",1759987563198,1.79003426,227.37,227.32,12.63381557]
["bitfinex","SOLUSD",1759987563199,1.79003426,227.36,227.33,4.39889147]
["bitfinex","SOLUSD",1759987563399,0.69,227.35,227.33,4.39889147]
["bitfinex","SOLUSD",1759987563583,0.69,227.37,227.33,4.39889147]
["bitfinex","SOLUSD",1759987563904,1.10008242,227.36,227.33,4.39889147]
["bitfinex","SOLUSD",1759987564200,30.76,227.39,227.34,3.22485617]
["bitfinex","SOLUSD",1759987564388,1.1000824,227.38,227.35,0.67]
["bitfinex","SOLUSD",1759987564585,1.10004836,227.37,227.36,0.67]
["bitfinex","SOLUSD",1759987564777,51.56,227.42,227.36,3.22485617]
["bitfinex","SOLUSD",1759987564979,30.76,227.42,227.39,17.94691386]
["bitfinex","SOLUSD",1759987565181,30.76,227.42,227.4,0.67]
["bitfinex","SOLUSD",1759987565493,0.2,227.44,227.41,2.55485617]
["bitfinex","SOLUSD",1759987565694,0.2,227.44,227.43,2.55485617]
["bitfinex","SOLUSD",1759987566305,0.2,227.44,227.43,3.27485617]
["bitfinex","SOLUSD",1759987566981,0.2,227.44,227.43,7.67181347]
["bitfinex","SOLUSD",1759987573915,0.1,227.45,227.44,10.87647521]
["bitfinex","SOLUSD",1759987574097,0.1,227.45,227.44,14.15133138]
["bitfinex","SOLUSD",1759987575996,0.1,227.45,227.44,18.54809536]
["bitfinex","SOLUSD",1759987576398,1e-08,227.46,227.44,18.54809536]
["bitfinex","SOLUSD",1759987576721,0.1,227.47,227.46,31.67647521]
["bitfinex","SOLUSD",1759987576722,1e-08,227.47,227.46,31.67647521]
["bitfinex","SOLUSD",1759987576908,1e-08,227.47,227.46,64.97133138]
["bitfinex","SOLUSD",1759987577217,1e-08,227.47,227.46,65.69133138]
["bitfinex","SOLUSD",1759987577811,1e-08,227.47,227.46,67.53285259]
["bitfinex","SOLUSD",1759987578015,1e-08,227.47,227.46,70.08770876]
["bitfinex","SOLUSD",1759987579116,1e-08,227.47,227.46,39.34770876]
["bitfinex","SOLUSD",1759987579301,1e-08,227.47,227.46,4.39637738]
["bitfinex","SOLUSD",1759987579500,1e-08,227.47,227.46,37.69123355]
["bitfinex","SOLUSD",1759987580213,1e-08,227.47,227.46,38.41123355]
["bitfinex","SOLUSD",1759987583118,1e-08,227.47,227.46,4.39637738]
["bitfinex","SOLUSD",1759987583310,0.70000001,227.47,227.46,4.39637738]
["bitfinex","SOLUSD",1759987584220,0.70000001,227.47,227.44,15.38867393]
["bitfinex","SOLUSD",1759987584417,0.7,227.46,227.44,15.38867393]
["bitfinex","SOLUSD",1759987584611,1e-08,227.47,227.44,15.38867393]
["bitfinex","SOLUSD",1759987584920,0.70000001,227.47,227.44,15.38867393]
["bitfinex","SOLUSD",1759987585093,0.7,227.46,227.44,15.38867393]
["bitfinex","SOLUSD",1759987585299,1e-08,227.47,227.44,15.38867393]
["bitfinex","SOLUSD",1759987585608,1e-08,227.47,227.42,33.29485617]
["bitfinex","SOLUSD",1759987585609,0.7,227.45,227.42,4.39715064]
["bitfinex","SOLUSD",1759987585800,0.7,227.44,227.42,4.39715064]
["bitfinex","SOLUSD",1759987586127,0.7,227.43,227.42,4.39715064]
["bitfinex","SOLUSD",1759987586417,0.7,227.46,227.42,4.39715064]
["bitfinex","SOLUSD",1759987586628,0.7,227.45,227.42,4.39715064]
["bitfinex","SOLUSD",1759987586828,2.55485618,227.47,227.42,4.39715064]
["bitfinex","SOLUSD",1759987587121,0.7,227.46,227.42,4.39715064]
["bitfinex","SOLUSD",1759987587320,1e-08,227.47,227.44,2.55485617]
["bitfinex","SOLUSD",1759987587525,1e-08,227.47,227.45,4.39657067]
["bitfinex","SOLUSD",1759987587908,0.7,227.46,227.45,4.39657067]
["bitfinex","SOLUSD",1759987588811,1e-08,227.47,227.45,4.39657067]
["bitfinex","SOLUSD",1759987588999,0.70000001,227.47,227.45,4.39657067]
["bitfinex","SOLUSD",1759987589731,1e-08,227.47,227.45,3.27485617]
["bitfinex","SOLUSD",1759987590025,1e-08,227.47,227.46,3.27485617]
["bitfinex","SOLUSD",1759987590826,1e-08,227.47,227.46,7.67123355]
["bitfinex","SOLUSD",1759987597826,1e-08,227.47,227.46,6.95123355]
["bitfinex","SOLUSD",1759987598632,0.71000001,227.47,227.46,4.39637738]
["bitfinex","SOLUSD",1759987599127,3.26485618,227.47,227.43,4.3969573]
["bitfinex","SOLUSD",1759987599318,3.26485618,227.47,227.31,19.99999999]
["bitfinex","SOLUSD",1759987599319,2.55485617,227.44,227.38,4.39792417]
["bitfinex","SOLUSD",1759987599634,3.26485617,227.43,227.38,15.39250285]
["bitfinex","SOLUSD",1759987599834,0.71,227.42,227.38,15.39250285]
["bitfinex","SOLUSD",1759987601135,0.71,227.41,227.38,10.99457868]
["bitfinex","SOLUSD",1759987601437,3.26485617,227.43,227.38,10.99457868]
["bitfinex","SOLUSD",1759987601640,0.71,227.42,227.38,11.66457868]
["bitfinex","SOLUSD",1759987602019,0.71,227.42,227.38,10.99457868]
["bitfinex","SOLUSD",1759987602341,0.71,227.41,227.38,10.99457868]
["bitfinex","SOLUSD",1759987602632,3.26485617,227.43,227.38,11.66457868]
["bitfinex","SOLUSD",1759987602852,0.71,227.42,227.38,11.66457868]
["bitfinex","SOLUSD",1759987604154,0.71,227.42,227.38,16.06250285]
["bitfinex","SOLUSD",1759987605653,2.55485617,227.43,227.38,16.06250285]
["bitfinex","SOLUSD",1759987605838,0.7,227.43,227.4,4.39753737]
["bitfinex","SOLUSD",1759987606736,138.05485617,227.46,227.41,0.72]
["bitfinex","SOLUSD",1759987606931,0.7,227.45,227.41,0.72]
["bitfinex","SOLUSD",1759987608122,0.7,227.45,227.42,4.39715064]
["bitfinex","SOLUSD",1759987609229,134.8,227.46,227.42,4.39715064]
["bitfinex","SOLUSD",1759987609533,134.8,227.46,227.42,5.11715064]
["bitfinex","SOLUSD",1759987609534,1.09961411,227.45,227.42,5.11715064]
["bitfinex","SOLUSD",1759987610230,135.5,227.46,227.42,5.11715064]
["bitfinex","SOLUSD",1759987610550,1.09961411,227.45,227.42,16.11002725]
["bitfinex","SOLUSD",1759987610753,1.09961411,227.45,227.43,0.72]
["bitfinex","SOLUSD",1759987611255,1.09961411,227.45,227.42,15.39002725]
["bitfinex","SOLUSD",1759987611456,1.09961411,227.45,227.42,16.11002725]
["bitfinex","SOLUSD",1759987613854,1.79961411,227.45,227.42,15.39002725]
["bitfinex","SOLUSD",1759987614062,0.7,227.45,227.42,15.39002725]
["bitfinex","SOLUSD",1759987614235,134.8,227.46,227.42,15.39002725]
["bitfinex","SOLUSD",1759987614429,1.09961411,227.45,227.42,16.11002725]
["bitfinex","SOLUSD",1759987615748,1.79961411,227.45,227.42,4.39715064]
["bitfinex","SOLUSD",1759987615954,2.55485617,227.43,227.42,4.39715064]
["bitfinex","SOLUSD",1759987616254,3.25485617,227.43,227.42,4.39715064]
["bitfinex","SOLUSD",1759987616847,0.7,227.43,227.42,4.39715064]
["bitfinex","SOLUSD",1759987617144,134.8,227.46,227.42,16.11002725]
["bitfinex","SOLUSD",1759987617461,1.099614,227.45,227.42,16.11002725]
["bitfinex","SOLUSD",1759987618036,1.099614,227.45,227.43,0.72]
["bitfinex","SOLUSD",1759987618361,134.8,227.46,227.43,0.72]
["bitfinex","SOLUSD",1759987620060,134.8,227.46,227.44,4.39676398]
["bitfinex","SOLUSD",1759987621261,134.8,227.46,227.42,18.66488342]
["bitfinex","SOLUSD",1759987621472,134.8,227.46,227.43,0.72]
["bitfinex","SOLUSD",1759987622465,134.8,227.46,227.44,7.67162015]
["bitfinex","SOLUSD",1759987622849,134.8,227.46,227.44,5.11676398]
["bitfinex","SOLUSD",1759987623149,1e-08,227.47,227.45,0.72]
["bitfinex","SOLUSD",1759987623356,1e-08,227.47,227.45,3.27485617]
["bitfinex","SOLUSD",1759987624364,1e-08,227.47,227.46,4.39637738]
["bitfinex","SOLUSD",1759987625951,1e-08,227.47,227.45,4.39657067]
["bitfinex","SOLUSD",1759987626147,1e-08,227.47,227.45,5.11657067]
["bitfinex","SOLUSD",1759987628161,1e-08,227.47,227.46,2.35320664]
["bitfinex","SOLUSD",1759987629546,1e-08,227.47,227.46,6.74958402]
["bitfinex","SOLUSD",1759987634552,1e-08,227.47,227.46,48.36605923]
["bitfinex","SOLUSD",1759987642657,1e-08,227.47,227.46,35.13637738]
["bitfinex","SOLUSD",1759987642854,1e-08,227.47,227.46,57.54958402]
["bitfinex","SOLUSD",1759987642855,0.72000001,227.47,227.46,57.54958402]
["bitfinex","SOLUSD",1759987643060,1e-08,227.47,227.46,57.54958402]
["bitfinex","SOLUSD",1759987646582,1e-08,227.47,227.46,26.82958402]
["bitfinex","SOLUSD",1759987646958,1e-08,227.47,227.46,57.54958402]
["bitfinex","SOLUSD",1759987647966,1e-08,227.47,227.46,58.26958402]
["bitfinex","SOLUSD",1759987649484,1e-08,227.47,227.46,69.14605923]
["bitfinex","SOLUSD",1759987651286,0.72000001,227.47,227.46,36.07285259]
["bitfinex","SOLUSD",1759987651461,1e-08,227.47,227.46,68.42605923]
["bitfinex","SOLUSD",1759987652172,1e-08,227.47,227.46,57.54958402]
["bitfinex","SOLUSD",1759987658494,1e-08,227.47,227.46,26.82958402]
["bitfinex","SOLUSD",1759987658798,1e-08,227.47,227.46,57.54958402]
["bitfinex","SOLUSD",1759987659779,1e-08,227.47,227.46,58.26958402]
["bitfinex","SOLUSD",1759987659974,1e-08,227.47,227.46,57.54958402]
["bitfinex","SOLUSD",1759987660493,1e-08,227.47,227.46,58.26958402]
["bitfinex","SOLUSD",1759987663884,1e-08,227.47,227.46,69.14605923]
["bitfinex","SOLUSD",1759987664278,1e-08,227.47,227.46,70.90565452]
["bitfinex","SOLUSD",1759987665181,1e-08,227.47,227.46,69.14605923]
["bitfinex","SOLUSD",1759987665393,0.71000001,227.47,227.46,1.75959529]
["bitfinex","SOLUSD",1759987665796,0.71000001,227.47,227.44,10.99190995]
["bitfinex","SOLUSD",1759987666000,0.71,227.46,227.44,10.99190995]
["bitfinex","SOLUSD",1759987666195,1e-08,227.47,227.45,33.07320664]
["bitfinex","SOLUSD",1759987667288,1e-08,227.47,227.46,11.59647521]
["bitfinex","SOLUSD",1759987667493,1e-08,227.47,227.46,15.99285259]
["bitfinex","SOLUSD",1759987670382,1e-08,227.49,227.47,10.87647521]
["bitfinex","SOLUSD",1759987670589,1e-08,227.49,227.48,32.35320664]
["bitfinex","SOLUSD",1759987670785,1e-08,227.49,227.48,33.07320664]
["bitfinex","SOLUSD",1759987670998,1e-08,227.49,227.48,34.83256975]
["bitfinex","SOLUSD",1759987671705,1e-08,227.49,227.48,39.2285606]
["bitfinex","SOLUSD",1759987676107,1e-08,227.49,227.48,56.63786237]
["bitfinex","SOLUSD",1759987676808,1e-08,227.49,227.48,57.07746145]
["bitfinex","SOLUSD",1759987678597,0.1,227.56,227.52,31.67647521]
["bitfinex","SOLUSD",1759987678797,0.1,227.56,227.51,20.8]
["bitfinex","SOLUSD",1759987678798,0.1,227.56,227.55,12.50968185]
["bitfinex","SOLUSD",1759987679013,0.1,227.56,227.55,43.20968185]
["bitfinex","SOLUSD",1759987680001,0.81,227.56,227.54,1.75897627]
["bitfinex","SOLUSD",1759987680308,0.71,227.55,227.54,30.7]
["bitfinex","SOLUSD",1759987680701,0.71,227.55,227.53,51.5]
["bitfinex","SOLUSD",1759987680917,0.71,227.54,227.53,51.5]
["bitfinex","SOLUSD",1759987681220,0.71,227.54,227.52,15.383263]
["bitfinex","SOLUSD",1759987681400,0.71,227.53,227.52,46.083263]
["bitfinex","SOLUSD",1759987681720,0.71,227.53,227.52,15.383263]
["bitfinex","SOLUSD",1759987682100,0.81,227.56,227.52,17.01646964]
["bitfinex","SOLUSD",1759987682301,0.1,227.56,227.55,1.63320664]
["bitfinex","SOLUSD",1759987682713,0.1,227.56,227.55,36.72784518]
["bitfinex","SOLUSD",1759987683297,0.1,227.56,227.55,47.60432039]
["bitfinex","SOLUSD",1759987683615,0.1,227.56,227.55,48.32432039]
["bitfinex","SOLUSD",1759987683915,1e-08,227.56,227.55,48.32432039]
["bitfinex","SOLUSD",1759987684299,1e-08,227.56,227.55,50.08321931]
["bitfinex","SOLUSD",1759987687133,0.1,227.61,227.58,10.87647521]
["bitfinex","SOLUSD",1759987687333,0.1,227.61,227.6,12.50968185]
["bitfinex","SOLUSD",1759987687798,0.1,227.61,227.6,16.18849067]
["bitfinex","SOLUSD",1759987688125,0.1,227.61,227.6,17.10250681]
["bitfinex","SOLUSD",1759987688325,0.67,227.67,227.64,10.87647521]
["bitfinex","SOLUSD",1759987688504,0.2,227.7,227.66,2.54722278]
["bitfinex","SOLUSD",1759987688701,0.2,227.7,227.69,2.54722278]
["bitfinex","SOLUSD",1759987688931,0.87,227.7,227.69,33.24722278]
["bitfinex","SOLUSD",1759987691128,0.87,227.7,227.64,15.26920017]
["bitfinex","SOLUSD",1759987691340,0.67,227.69,227.66,2.54722278]
["bitfinex","SOLUSD",1759987691537,0.67,227.68,227.67,30.7]
["bitfinex","SOLUSD",1759987692726,0.67,227.68,227.67,33.24722278]
["bitfinex","SOLUSD",1759987695248,0.67,227.68,227.67,2.54722278]
["bitfinex","SOLUSD",1759987696560,0.87,227.7,227.67,2.54722278]
["bitfinex","SOLUSD",1759987696742,0.67,227.69,227.67,2.54722278]
["bitfinex","SOLUSD",1759987698329,0.2,227.7,227.67,2.54722278]
["bitfinex","SOLUSD",1759987698526,0.67,227.69,227.67,2.54722278]
["bitfinex","SOLUSD",1759987700051,3.21722278,227.68,227.62,30.68]
["bitfinex","SOLUSD",1759987700342,0.67,227.67,227.62,30.68]
["bitfinex","SOLUSD",1759987700551,0.67,227.66,227.62,30.68]
["bitfinex","SOLUSD",1759987700738,0.67,227.65,227.62,30.68]
["bitfinex","SOLUSD",1759987701341,0.67,227.65,227.63,2.54722278]
["bitfinex","SOLUSD",1759987702247,0.67,227.65,227.62,2.54722278]
["bitfinex","SOLUSD",1759987702547,0.67,227.64,227.61,54.02722278]
["bitfinex","SOLUSD",1759987702741,0.67,227.66,227.61,54.74722278]
["bitfinex","SOLUSD",1759987703051,0.67,227.65,227.61,54.74722278]
["bitfinex","SOLUSD",1759987705141,0.67,227.65,227.61,54.02722278]
["bitfinex","SOLUSD",1759987705441,0.67,227.64,227.61,54.02722278]
["bitfinex","SOLUSD",1759987705629,0.67,227.64,227.61,23.34722278]
["bitfinex","SOLUSD",1759987705832,0.67,227.63,227.61,20.8]
["bitfinex","SOLUSD",1759987706454,4.39229782,227.68,227.6,30.68]
["bitfinex","SOLUSD",1759987706654,0.67,227.64,227.56,0.72]
["bitfinex","SOLUSD",1759987706859,0.67,227.64,227.57,48.49599581]
["bitfinex","SOLUSD",1759987707157,0.67,227.63,227.57,49.21599581]
["bitfinex","SOLUSD",1759987707456,0.67,227.63,227.58,0.72]
["bitfinex","SOLUSD",1759987707655,0.67,227.63,227.59,0.72]
["bitfinex","SOLUSD",1759987708839,0.67,227.63,227.6,2.54722278]
["bitfinex","SOLUSD",1759987709436,0.67,227.65,227.6,0.72]
["bitfinex","SOLUSD",1759987709637,8.78525535,227.67,227.6,0.72]
["bitfinex","SOLUSD",1759987709638,0.67,227.64,227.6,3.26722278]
["bitfinex","SOLUSD",1759987710437,0.67,227.64,227.6,0.72]
["bitfinex","SOLUSD",1759987711455,0.67,227.66,227.61,3.26722278]
["bitfinex","SOLUSD",1759987712039,0.67,227.65,227.61,3.26722278]
["bitfinex","SOLUSD",1759987712654,0.67,227.65,227.61,0.72]
["bitfinex","SOLUSD",1759987712848,0.67,227.64,227.6,2.54722278]
["bitfinex","SOLUSD",1759987713042,0.67,227.64,227.6,3.26722278]
["bitfinex","SOLUSD",1759987713450,4.39272929,227.65,227.59,30.68]
["bitfinex","SOLUSD",1759987713451,0.67,227.63,227.59,30.68]
["bitfinex","SOLUSD",1759987713642,0.67,227.63,227.59,31.4]
["bitfinex","SOLUSD",1759987714156,5.06272929,227.65,227.6,0.72]
["bitfinex","SOLUSD",1759987714332,0.67,227.64,227.6,0.72]
["bitfinex","SOLUSD",1759987714759,5.06290148,227.64,227.6,0.72]
["bitfinex","SOLUSD",1759987715441,5.06251515,227.66,227.61,0.72]
["bitfinex","SOLUSD",1759987715642,0.67,227.65,227.61,3.26722278]
["bitfinex","SOLUSD",1759987717140,25.19226213,227.68,227.63,2.54722278]
["bitfinex","SOLUSD",1759987717341,4.59190842,227.7,227.64,0.71]
["bitfinex","SOLUSD",1759987717661,4.59190842,227.7,227.59,30.68]
["bitfinex","SOLUSD",1759987717662,1.75862518,227.69,227.62,3.25722278]
["bitfinex","SOLUSD",1759987717966,1.75862518,227.68,227.62,3.25722278]
["bitfinex","SOLUSD",1759987718162,0.66,227.68,227.62,3.25722278]
["bitfinex","SOLUSD",1759987718667,5.05229637,227.68,227.62,3.25722278]
["bitfinex","SOLUSD",1759987719361,0.66,227.68,227.63,3.25722278]
["bitfinex","SOLUSD",1759987719869,0.66,227.68,227.64,3.25722278]
["bitfinex","SOLUSD",1759987720950,4.59175441,227.7,227.65,0.71]
["bitfinex","SOLUSD",1759987721151,5.25175441,227.7,227.65,0.71]
["bitfinex","SOLUSD",1759987722063,5.25175441,227.7,227.64,2.54722278]
["bitfinex","SOLUSD",1759987722266,5.25175441,227.7,227.65,0.71]
["bitfinex","SOLUSD",1759987722453,5.24175441,227.7,227.65,0.71]
["bitfinex","SOLUSD",1759987722869,1.0985338,227.69,227.65,0.71]
["bitfinex","SOLUSD",1759987723069,0.2,227.7,227.67,2.54722278]
["bitfinex","SOLUSD",1759987723259,0.2,227.7,227.68,0.66]
["bitfinex","SOLUSD",1759987723654,0.2,227.7,227.69,0.66]
["bitfinex","SOLUSD",1759987723970,0.2,227.7,227.68,0.66]
["bitfinex","SOLUSD",1759987724268,0.2,227.7,227.67,2.54722278]
["bitfinex","SOLUSD",1759987726350,0.2,227.7,227.65,2.54722278]
["bitfinex","SOLUSD",1759987726870,0.2,227.7,227.66,0.66]
["bitfinex","SOLUSD",1759987727256,1.29844752,227.7,227.66,0.66]
["bitfinex","SOLUSD",1759987727764,1.29844752,227.7,227.67,0.66]
["bitfinex","SOLUSD",1759987731250,0.2,227.7,227.67,3.20722278]
["bitfinex","SOLUSD",1759987731769,1.29844041,227.7,227.67,3.20722278]
["bitfinex","SOLUSD",1759987731973,0.2,227.7,227.67,3.20722278]
["bitfinex","SOLUSD",1759987732166,0.2,227.7,227.68,0.66]
["bitfinex","SOLUSD",1759987732360,1.29844041,227.7,227.68,0.66]
["bitfinex","SOLUSD",1759987732560,0.2,227.7,227.68,0.66]
["bitfinex","SOLUSD",1759987732868,0.2,227.7,227.66,0.66]
["bitfinex","SOLUSD",1759987733178,1.29844031,227.7,227.67,0.66]
["bitfinex","SOLUSD",1759987733477,0.2,227.7,227.67,0.66]
["bitfinex","SOLUSD",1759987733856,0.65,227.69,227.65,0.66]
["bitfinex","SOLUSD",1759987734763,0.65,227.68,227.64,4.39289283]
["bitfinex","SOLUSD",1759987734971,0.65,227.67,227.63,20.8]
["bitfinex","SOLUSD",1759987735166,0.65,227.66,227.63,20.8]
["bitfinex","SOLUSD",1759987735372,0.65,227.69,227.64,0.66]
["bitfinex","SOLUSD",1759987735558,1.09852932,227.68,227.64,0.66]
["bitfinex","SOLUSD",1759987735977,0.65,227.68,227.64,0.66]
["bitfinex","SOLUSD",1759987737672,0.65,227.68,227.64,3.20722278]
["bitfinex","SOLUSD",1759987737874,4.59182136,227.7,227.65,0.66]
["bitfinex","SOLUSD",1759987738073,5.24182136,227.7,227.64,6.93999852]
["bitfinex","SOLUSD",1759987738373,5.24182136,227.7,227.66,0.66]
["bitfinex","SOLUSD",1759987739881,0.85,227.7,227.66,0.66]
["bitfinex","SOLUSD",1759987740290,0.2,227.7,227.66,2.54722278]
["bitfinex","SOLUSD",1759987740580,0.2,227.7,227.68,2.54722278]
["bitfinex","SOLUSD",1759987740788,1.29844052,227.7,227.68,2.54722278]
["bitfinex","SOLUSD",1759987740989,0.2,227.7,227.68,3.20722278]
["bitfinex","SOLUSD",1759987741280,0.2,227.7,227.69,0.66]
["bitfinex","SOLUSD",1759987741990,0.2,227.7,227.69,3.20722278]
["bitfinex","SOLUSD",1759987742563,0.2,227.7,227.69,2.54722278]
["bitfinex","SOLUSD",1759987743266,0.2,227.7,227.67,0.66]
["bitfinex","SOLUSD",1759987743476,0.2,227.7,227.68,3.20722278]
["bitfinex","SOLUSD",1759987744191,0.2,227.7,227.68,2.54722278]
["bitfinex","SOLUSD",1759987744494,0.2,227.7,227.68,3.20722278]
["bitfinex","SOLUSD",1759987744908,0.2,227.7,227.68,2.54722278]
["bitfinex","SOLUSD",1759987745191,0.2,227.7,227.69,0.66]
["bitfinex","SOLUSD",1759987746894,0.2,227.7,227.69,3.20722278]
["bitfinex","SOLUSD",1759987748091,0.2,227.7,227.69,2.54722278]
["bitfinex","SOLUSD",1759987748760,0.2,227.7,227.68,2.54722278]
["bitfinex","SOLUSD",1759987748960,0.2,227.7,227.68,0.71]
["bitfinex","SOLUSD",1759987749184,0.2,227.7,227.68,3.25722278]
["bitfinex","SOLUSD",1759987749905,0.2,227.7,227.68,2.3396962]
["bitfinex","SOLUSD",1759987750893,0.2,227.7,227.69,1.6296962]
["bitfinex","SOLUSD",1759987752310,0.2,227.7,227.69,40.03780401]
["bitfinex","SOLUSD",1759987752474,0.2,227.7,227.69,38.40810781]
["bitfinex","SOLUSD",1759987753779,0.2,227.7,227.69,44.92689261]
["bitfinex","SOLUSD",1759987753986,0.2,227.7,227.69,50.00692062]
["bitfinex","SOLUSD",1759987754778,0.2,227.7,227.69,50.44611426]
["bitfinex","SOLUSD",1759987755781,1.09797854,227.81,227.74,10.87647521]
["bitfinex","SOLUSD",1759987755987,1.09797854,227.81,227.78,1.6296962]
["bitfinex","SOLUSD",1759987756188,1.78797854,227.81,227.78,1.6296962]
["bitfinex","SOLUSD",1759987756387,0.69,227.8,227.78,1.6296962]
["bitfinex","SOLUSD",1759987756700,0.69,227.8,227.77,1.6296962]
["bitfinex","SOLUSD",1759987758084,0.69,227.8,227.78,1.6296962]
["bitfinex","SOLUSD",1759987758496,0.69,227.82,227.78,1.6296962]
["bitfinex","SOLUSD",1759987758798,0.69,227.81,227.78,1.6296962]
["bitfinex","SOLUSD",1759987759207,4.3888396,227.86,227.79,1.6296962]
["bitfinex","SOLUSD",1759987759379,4.3888396,227.86,227.8,0.71]
["bitfinex","SOLUSD",1759987759380,1.09786754,227.85,227.8,0.71]
["bitfinex","SOLUSD",1759987759581,1.09786754,227.85,227.78,10.87647521]
["bitfinex","SOLUSD",1759987759582,0.69,227.84,227.83,1.6296962]
["bitfinex","SOLUSD",1759987759783,0.69,227.87,227.83,1.6296962]
["bitfinex","SOLUSD",1759987759999,0.69,227.89,227.83,0.71]
["bitfinex","SOLUSD",1759987760201,0.69,227.89,227.85,1.6296962]
["bitfinex","SOLUSD",1759987760504,0.69,227.88,227.85,1.6296962]
["bitfinex","SOLUSD",1759987760704,0.89,227.9,227.86,1.6296962]
["bitfinex","SOLUSD",1759987761004,0.69,227.89,227.86,1.6296962]
["bitfinex","SOLUSD",1759987761885,0.2,227.9,227.87,1.6296962]
["bitfinex","SOLUSD",1759987762092,0.89,227.9,227.87,1.6296962]
["bitfinex","SOLUSD",1759987762898,0.89,227.9,227.86,2.3396962]
["bitfinex","SOLUSD",1759987763085,0.2,227.9,227.88,1.6296962]
["bitfinex","SOLUSD",1759987763290,0.69,227.89,227.87,1.6296962]
["bitfinex","SOLUSD",1759987763495,0.69,227.89,227.86,1.6296962]
["bitfinex","SOLUSD",1759987763891,0.2,227.9,227.86,1.6296962]
["bitfinex","SOLUSD",1759987764101,0.89,227.9,227.86,2.3396962]
["bitfinex","SOLUSD",1759987764395,0.89,227.9,227.87,1.6296962]
["bitfinex","SOLUSD",1759987764597,0.2,227.9,227.87,1.6296962]
["bitfinex","SOLUSD",1759987766298,0.2,227.9,227.87,0.71]
["bitfinex","SOLUSD",1759987766507,0.2,227.9,227.87,1.6296962]
["bitfinex","SOLUSD",1759987767007,0.2,227.9,227.87,2.3396962]
["bitfinex","SOLUSD",1759987770213,0.2,227.9,227.88,0.71]
["bitfinex","SOLUSD",1759987772226,0.2,227.9,227.87,1.6296962]
["bitfinex","SOLUSD",1759987772400,0.2,227.9,227.86,2.3396962]
["bitfinex","SOLUSD",1759987772912,0.2,227.9,227.86,1.6296962]
["bitfinex","SOLUSD",1759987773113,0.2,227.9,227.87,0.71]
["bitfinex","SOLUSD",1759987773314,0.2,227.9,227.83,50.31452032]
["bitfinex","SOLUSD",1759987773502,0.69,227.89,227.83,45.92570762]
["bitfinex","SOLUSD",1759987773822,0.69,227.88,227.83,46.63570461]
["bitfinex","SOLUSD",1759987774017,0.69,227.88,227.84,0.71]
["bitfinex","SOLUSD",1759987774219,0.2,227.9,227.84,6.01873934]
["bitfinex","SOLUSD",1759987774409,0.2,227.9,227.86,1.6296962]
["bitfinex","SOLUSD",1759987774720,0.2,227.9,227.87,2.3396962]
["bitfinex","SOLUSD",1759987775298,0.69,227.89,227.85,1.6296962]
["bitfinex","SOLUSD",1759987775498,0.69,227.89,227.85,0.71]
["bitfinex","SOLUSD",1759987775703,0.69,227.88,227.83,30.66]
["bitfinex","SOLUSD",1759987775907,0.69,227.87,227.82,0.71]
["bitfinex","SOLUSD",1759987776100,6.0179832,227.88,227.82,0.71]
["bitfinex","SOLUSD",1759987776301,0.69,227.87,227.82,0.71]
["bitfinex","SOLUSD",1759987776625,0.69,227.86,227.82,0.71]
["bitfinex","SOLUSD",1759987776822,1.6296962,227.87,227.79,36.65952077]
["bitfinex","SOLUSD",1759987777123,0.69,227.85,227.8,20.8]
["bitfinex","SOLUSD",1759987777301,0.69,227.84,227.8,0.72]
["bitfinex","SOLUSD",1759987777715,0.69,227.86,227.81,0.72]
["bitfinex","SOLUSD",1759987777923,0.69,227.85,227.81,0.72]
["bitfinex","SOLUSD",1759987779138,0.69,227.86,227.81,0.72]
["bitfinex","SOLUSD",1759987780629,4.38847736,227.87,227.81,0.72]
["bitfinex","SOLUSD",1759987780941,0.69,227.86,227.81,0.72]
["bitfinex","SOLUSD",1759987781327,4.38847736,227.87,227.81,0.72]
["bitfinex","SOLUSD",1759987781328,0.69,227.85,227.81,0.72]
["bitfinex","SOLUSD",1759987782343,0.69,227.85,227.81,2.3496962]
["bitfinex","SOLUSD",1759987782862,0.69,227.84,227.79,1.6296962]
["bitfinex","SOLUSD",1759987783139,0.69,227.84,227.79,6.739567]
["bitfinex","SOLUSD",1759987783341,0.67,227.86,227.8,0.72]
["bitfinex","SOLUSD",1759987783540,0.67,227.86,227.8,2.3496962]
["bitfinex","SOLUSD",1759987783851,4.38847736,227.87,227.81,2.3096962]
["bitfinex","SOLUSD",1759987784347,4.38847736,227.87,227.82,0.68]
["bitfinex","SOLUSD",1759987784543,4.38847736,227.87,227.81,6.01929637]
["bitfinex","SOLUSD",1759987784736,0.67,227.87,227.83,2.3096962]
["bitfinex","SOLUSD",1759987784934,0.67,227.88,227.83,2.3096962]
["bitfinex","SOLUSD",1759987785141,4.38808196,227.89,227.83,2.3096962]
["bitfinex","SOLUSD",1759987785442,0.67,227.88,227.83,2.3096962]
["bitfinex","SOLUSD",1759987785934,4.38808196,227.89,227.83,0.68]
["bitfinex","SOLUSD",1759987786132,5.05834045,227.88,227.83,0.68]
["bitfinex","SOLUSD",1759987786347,0.67,227.87,227.83,0.68]
["bitfinex","SOLUSD",1759987787237,4.38808196,227.89,227.82,1.6296962]
["bitfinex","SOLUSD",1759987787547,5.05808196,227.89,227.84,0.68]
["bitfinex","SOLUSD",1759987787736,0.2,227.9,227.85,2.3096962]
["bitfinex","SOLUSD",1759987787936,0.67,227.89,227.84,1.6296962]
["bitfinex","SOLUSD",1759987788265,0.67,227.89,227.85,0.68]
["bitfinex","SOLUSD",1759987788953,0.67,227.88,227.84,1.6296962]
["bitfinex","SOLUSD",1759987789123,6.21759929,227.9,227.84,1.6296962]
["bitfinex","SOLUSD",1759987789329,0.67,227.87,227.84,1.6296962]
["bitfinex","SOLUSD",1759987789939,0.67,227.89,227.84,2.3096962]
["bitfinex","SOLUSD",1759987790149,0.67,227.89,227.85,0.68]
["bitfinex","SOLUSD",1759987791942,0.2,227.9,227.86,0.68]
["bitfinex","SOLUSD",1759987792140,1.6296962,227.89,227.86,0.68]
["bitfinex","SOLUSD",1759987792446,2.2996962,227.89,227.84,11.55647521]
["bitfinex","SOLUSD",1759987792638,1.6296962,227.89,227.85,0.68]
["bitfinex","SOLUSD",1759987792852,1.6296962,227.89,227.86,0.68]
["bitfinex","SOLUSD",1759987793260,2.2996962,227.89,227.84,0.68]
["bitfinex","SOLUSD",1759987793556,2.2996962,227.89,227.85,0.68]
["bitfinex","SOLUSD",1759987793759,1.6296962,227.89,227.86,0.68]
["bitfinex","SOLUSD",1759987794258,1.6296962,227.89,227.84,5.06888822]
["bitfinex","SOLUSD",1759987794440,1.6296962,227.89,227.85,0.68]
["bitfinex","SOLUSD",1759987794645,1.8296962,227.9,227.86,0.68]
["bitfinex","SOLUSD",1759987794829,0.2,227.9,227.86,0.68]
["bitfinex","SOLUSD",1759987795156,4.38808196,227.89,227.81,25.86959388]
["bitfinex","SOLUSD",1759987795366,1.6296962,227.87,227.82,0.68]
["bitfinex","SOLUSD",1759987795535,2.2996962,227.87,227.83,0.68]
["bitfinex","SOLUSD",1759987796045,1.6296962,227.88,227.84,0.68]
["bitfinex","SOLUSD",1759987796425,2.2996962,227.88,227.84,0.68]
["bitfinex","SOLUSD",1759987797954,0.67,227.88,227.84,0.68]
["bitfinex","SOLUSD",1759987798568,1.6296962,227.89,227.83,6.01887034]
["bitfinex","SOLUSD",1759987798734,1.6296962,227.89,227.84,0.68]
["bitfinex","SOLUSD",1759987798933,1.6296962,227.89,227.85,0.68]
["bitfinex","SOLUSD",1759987799133,1.6296962,227.89,227.86,0.68]
["bitfinex","SOLUSD",1759987799351,1.6296962,227.89,227.83,6.01887034]
["bitfinex","SOLUSD",1759987799556,1.6296962,227.89,227.84,0.68]
["bitfinex","SOLUSD",1759987799761,0.2,227.9,227.84,5.06901941]
["bitfinex","SOLUSD",1759987800064,2.92719529,227.9,227.85,0.68]
["bitfinex","SOLUSD",1759987800230,1.09749876,227.89,227.86,0.68]
["bitfinex","SOLUSD",1759987801060,1.8296962,227.9,227.86,0.68]
["bitfinex","SOLUSD",1759987801259,1.09749866,227.89,227.86,0.68]
["bitfinex","SOLUSD",1759987801771,1.09749866,227.89,227.87,0.68]
["bitfinex","SOLUSD",1759987801944,0.2,227.9,227.87,0.68]
["bitfinex","SOLUSD",1759987802362,0.2,227.9,227.86,4.38864699]
["bitfinex","SOLUSD",1759987802363,0.2,227.9,227.86,0.68]
["bitfinex","SOLUSD",1759987803560,0.2,227.9,227.87,0.68]
["bitfinex","SOLUSD",1759987803946,0.2,227.9,227.88,0.68]
["bitfinex","SOLUSD",1759987805360,0.2,227.9,227.87,1.6296962]
["bitfinex","SOLUSD",1759987805567,0.2,227.9,227.89,0.68]
["bitfinex","SOLUSD",1759987805764,0.2,227.9,227.88,0.68]
["bitfinex","SOLUSD",1759987805951,0.2,227.9,227.89,43.14617141]
["bitfinex","SOLUSD",1759987806154,0.2,227.9,227.89,43.82617141]
["bitfinex","SOLUSD",1759987807754,0.2,227.9,227.89,48.21425337]
["bitfinex","SOLUSD",1759987807951,0.2,227.9,227.86,30.64]
["bitfinex","SOLUSD",1759987808356,0.2,227.9,227.87,0.68]
["bitfinex","SOLUSD",1759987808838,0.2,227.9,227.86,10.87647521]
["bitfinex","SOLUSD",1759987809041,0.2,227.9,227.87,0.68]
["bitfinex","SOLUSD",1759987809863,0.2,227.9,227.87,4.38838498]
["bitfinex","SOLUSD",1759987810073,0.2,227.9,227.88,0.68]
["bitfinex","SOLUSD",1759987810563,0.2,227.9,227.89,0.68]
["bitfinex","SOLUSD",1759987810770,0.2,227.9,227.89,33.86228759]
["bitfinex","SOLUSD",1759987811765,0.2,227.9,227.89,69.92684476]
["bitfinex","SOLUSD",1759987812068,0.2,227.9,227.89,50.88288664]
["bitfinex","SOLUSD",1759987812676,1e-08,227.9,227.89,53.42517423]
["bitfinex","SOLUSD",1759987812848,1e-08,227.91,227.9,10.87647521]
["bitfinex","SOLUSD",1759987813048,1e-08,227.91,227.9,17.07983933]
["bitfinex","SOLUSD",1759987813655,1e-08,227.91,227.9,14.53755174]
["bitfinex","SOLUSD",1759987813954,1e-08,227.91,227.9,49.58544116]
["bitfinex","SOLUSD",1759987814770,1e-08,227.91,227.9,46.58436463]
["bitfinex","SOLUSD",1759987814947,1e-08,227.91,227.9,49.12665222]
["bitfinex","SOLUSD",1759987815646,1e-08,227.91,227.9,51.66893981]
["bitfinex","SOLUSD",1759987816373,1e-08,227.91,227.9,53.42475044]
["bitfinex","SOLUSD",1759987818361,1e-08,227.93,227.92,20.8]
["bitfinex","SOLUSD",1759987818674,1e-08,227.93,227.92,71.78855477]
["bitfinex","SOLUSD",1759987818852,1e-08,227.93,227.92,41.82855477]
["bitfinex","SOLUSD",1759987819055,1e-08,227.93,227.92,74.22405717]
["bitfinex","SOLUSD",1759987820089,0.2,228.03,228.01,10.87647521]
["bitfinex","SOLUSD",1759987820281,0.2,228.03,228.02,44.0587628]
["bitfinex","SOLUSD",1759987820568,0.2,228.03,228.02,41.51647521]
["bitfinex","SOLUSD",1759987820777,0.2,228.03,228.02,48.44434301]
["bitfinex","SOLUSD",1759987820960,0.92,228.03,228.02,48.44434301]
["bitfinex","SOLUSD",1759987821160,0.2,228.03,228.02,48.44434301]
["bitfinex","SOLUSD",1759987824076,0.2,228.03,228.02,49.12434301]
["bitfinex","SOLUSD",1759987829688,0.2,228.03,228.02,46.58205542]
["bitfinex","SOLUSD",1759987829894,0.2,228.03,228.02,49.12434301]
["bitfinex","SOLUSD",1759987833993,0.2,228.03,228.02,15.26205542]
["bitfinex","SOLUSD",1759987834175,0.2,228.03,228.02,45.88205542]
["bitfinex","SOLUSD",1759987834176,0.92,228.03,228.02,45.88205542]
["bitfinex","SOLUSD",1759987834580,0.2,228.03,228.02,48.42434301]
["bitfinex","SOLUSD",1759987837780,0.2,228.03,228.02,49.10434301]
["bitfinex","SOLUSD",1759987840977,0.71,228.1,228.06,10.87647521]
["bitfinex","SOLUSD",1759987841182,0.71,228.09,228.08,2.54228759]
["bitfinex","SOLUSD",1759987841378,0.71,228.09,228.02,15.34953074]
["bitfinex","SOLUSD",1759987841596,4.58368361,228.12,228.05,4.38500328]
["bitfinex","SOLUSD",1759987841597,0.71,228.08,228.05,4.38500328]
["bitfinex","SOLUSD",1759987841792,0.71,228.07,228.05,4.38500328]
["bitfinex","SOLUSD",1759987842005,0.71,228.06,228.05,35.00500328]
["bitfinex","SOLUSD",1759987842385,0.71,228.08,228.05,48.50979909]
["bitfinex","SOLUSD",1759987842780,0.71,228.1,228.07,10.87647521]
["bitfinex","SOLUSD",1759987843089,0.71,228.09,228.07,44.0387628]
["bitfinex","SOLUSD",1759987843389,0.2,228.12,228.06,13.4187628]
["bitfinex","SOLUSD",1759987843586,0.68,228.1,228.08,4.38442651]
["bitfinex","SOLUSD",1759987843789,0.68,228.09,228.08,4.38442651]
["bitfinex","SOLUSD",1759987844189,0.68,228.11,228.08,4.38442651]
["bitfinex","SOLUSD",1759987844404,0.2,228.12,228.08,4.38442651]
["bitfinex","SOLUSD",1759987844405,0.68,228.1,228.08,4.38442651]
["bitfinex","SOLUSD",1759987844614,0.68,228.09,228.08,4.38442651]
["bitfinex","SOLUSD",1759987844810,0.88,228.12,228.08,4.38442651]
["bitfinex","SOLUSD",1759987845107,0.68,228.11,228.08,4.38442651]
["bitfinex","SOLUSD",1759987845298,0.68,228.11,228.09,30.64]
["bitfinex","SOLUSD",1759987845798,0.2,228.12,228.09,35.02406232]
["bitfinex","SOLUSD",1759987845983,0.88,228.12,228.09,35.02406232]
["bitfinex","SOLUSD",1759987846188,0.68,228.11,228.09,4.38406232]
["bitfinex","SOLUSD",1759987846385,0.68,228.1,228.09,35.04406232]
["bitfinex","SOLUSD",1759987850110,3.22228759,228.1,228.07,35.04442779]
["bitfinex","SOLUSD",1759987850288,2.54228759,228.11,228.07,4.38442779]
["bitfinex","SOLUSD",1759987850487,2.74228759,228.12,228.07,4.38442779]
["bitfinex","SOLUSD",1759987850792,0.88,228.12,228.08,30.68]
["bitfinex","SOLUSD",1759987850996,2.74228759,228.12,228.07,16.00597468]
["bitfinex","SOLUSD",1759987851209,0.68,228.11,228.08,30.68]
["bitfinex","SOLUSD",1759987851409,0.2,228.12,228.09,0.66]
["bitfinex","SOLUSD",1759987851590,0.2,228.12,228.1,5.04404208]
["bitfinex","SOLUSD",1759987851914,0.2,228.12,228.11,0.66]
["bitfinex","SOLUSD",1759987852204,0.2,228.12,228.11,14.0787628]
["bitfinex","SOLUSD",1759987852378,0.2,228.12,228.11,44.7587628]
["bitfinex","SOLUSD",1759987852578,0.2,228.12,228.11,44.7787628]
["bitfinex","SOLUSD",1759987852805,0.2,228.12,228.11,14.0787628]
["bitfinex","SOLUSD",1759987853002,0.2,228.12,228.11,44.7787628]
["bitfinex","SOLUSD",1759987853505,0.68,228.24,228.22,4.38173692]
["bitfinex","SOLUSD",1759987853708,0.1,228.26,228.22,4.38173692]
["bitfinex","SOLUSD",1759987853894,0.68,228.23,228.22,35.10173692]
["bitfinex","SOLUSD",1759987854220,0.1,228.26,228.25,20.8]
["bitfinex","SOLUSD",1759987854383,0.78,228.26,228.25,10.87647521]
["bitfinex","SOLUSD",1759987854786,0.1,228.26,228.25,41.59647521]
["bitfinex","SOLUSD",1759987855091,0.1,228.26,228.25,30.72]
["bitfinex","SOLUSD",1759987855607,0.78,228.26,228.23,10.87647521]
["bitfinex","SOLUSD",1759987855785,0.78,228.26,228.22,38.67836681]
["bitfinex","SOLUSD",1759987855990,0.78,228.26,228.22,36.13607922]
["bitfinex","SOLUSD",1759987856191,0.78,228.26,228.23,30.76]
["bitfinex","SOLUSD",1759987857188,0.1,228.26,228.23,30.76]
["bitfinex","SOLUSD",1759987858004,0.78,228.26,228.24,4.38135296]
["bitfinex","SOLUSD",1759987858695,3.22228759,228.25,228.16,4.3828892]
["bitfinex","SOLUSD",1759987858890,2.54228759,228.2,228.16,4.3828892]
["bitfinex","SOLUSD",1759987859085,0.68,228.2,228.16,4.3828892]
["bitfinex","SOLUSD",1759987859999,0.68,228.2,228.16,15.3401122]
["bitfinex","SOLUSD",1759987860208,0.78,228.26,228.19,2.54228759]
["bitfinex","SOLUSD",1759987860388,0.78,228.26,228.18,10.87647521]
["bitfinex","SOLUSD",1759987860389,0.78,228.26,228.22,2.54228759]
["bitfinex","SOLUSD",1759987860587,0.1,228.26,228.22,3.20228759]
["bitfinex","SOLUSD",1759987860788,0.1,228.26,228.24,2.54228759]
["bitfinex","SOLUSD",1759987860997,0.1,228.26,228.25,13.4187628]
["bitfinex","SOLUSD",1759987861204,0.1,228.26,228.25,10.87647521]
["bitfinex","SOLUSD",1759987861392,0.1,228.26,228.24,10.87647521]
["bitfinex","SOLUSD",1759987862110,0.1,228.26,228.25,4.381161]
["bitfinex","SOLUSD",1759987862615,1e-08,228.26,228.25,7.58344859]
["bitfinex","SOLUSD",1759987862823,0.1,228.33,228.29,10.87647521]
["bitfinex","SOLUSD",1759987863118,0.1,228.33,228.31,10.87647521]
["bitfinex","SOLUSD",1759987863294,0.1,228.33,228.31,13.4187628]
["bitfinex","SOLUSD",1759987863491,0.1,228.33,228.32,10.87647521]
["bitfinex","SOLUSD",1759987863690,0.1,228.33,228.32,13.4187628]
["bitfinex","SOLUSD",1759987863907,0.1,228.33,228.32,10.87647521]
["bitfinex","SOLUSD",1759987864117,0.1,228.33,228.32,15.256293]
["bitfinex","SOLUSD",1759987864710,1e-08,228.33,228.32,49.25858059]
["bitfinex","SOLUSD",1759987864915,1e-08,228.33,228.32,49.69656236]
["bitfinex","SOLUSD",1759987865097,1e-08,228.33,228.32,52.62756898]
["bitfinex","SOLUSD",1759987866216,1e-08,228.33,228.32,18.84729962]
["bitfinex","SOLUSD",1759987866397,1e-08,228.33,228.32,49.27858059]
["bitfinex","SOLUSD",1759987866718,1e-08,228.33,228.32,51.0310066]
["bitfinex","SOLUSD",1759987866919,1e-08,228.33,228.32,51.46898837]
["bitfinex","SOLUSD",1759987867418,1e-08,228.33,228.32,54.01127596]
["bitfinex","SOLUSD",1759987867626,1e-08,228.33,228.32,51.46898837]
["bitfinex","SOLUSD",1759987867826,1e-08,228.33,228.32,20.64898837]
["bitfinex","SOLUSD",1759987867997,1e-08,228.33,228.32,51.50898837]
["bitfinex","SOLUSD",1759987871200,1e-08,228.33,228.32,48.96670078]
["bitfinex","SOLUSD",1759987871400,1e-08,228.33,228.32,51.50898837]
["bitfinex","SOLUSD",1759987872020,1e-08,228.33,228.32,48.96670078]
["bitfinex","SOLUSD",1759987872325,1e-08,228.33,228.32,50.58646678]
["bitfinex","SOLUSD",1759987875622,0.71,228.45,228.36,31.67647521]
["bitfinex","SOLUSD",1759987875824,0.71,228.45,228.43,1.619766]
["bitfinex","SOLUSD",1759987876016,1.619766,228.49,228.44,30.84]
["bitfinex","SOLUSD",1759987876216,4.37583213,228.53,228.44,30.84]
["bitfinex","SOLUSD",1759987876217,1.619766,228.46,228.44,30.84]
["bitfinex","SOLUSD",1759987876726,0.71,228.45,228.43,30.86]
["bitfinex","SOLUSD",1759987876932,0.71,228.44,228.43,30.88]
["bitfinex","SOLUSD",1759987877320,0.71,228.44,228.43,35.2577087]
["bitfinex","SOLUSD",1759987879708,0.71,228.44,228.43,30.86]
["bitfinex","SOLUSD",1759987880634,0.71,228.44,228.43,35.2377087]
["bitfinex","SOLUSD",1759987880815,0.71,228.46,228.43,46.18198046]
["bitfinex","SOLUSD",1759987881022,0.71,228.45,228.43,46.18198046]
["bitfinex","SOLUSD",1759987881334,0.71,228.44,228.43,46.18198046]
["bitfinex","SOLUSD",1759987881830,0.71,228.46,228.43,46.18198046]
["bitfinex","SOLUSD",1759987882042,0.71,228.45,228.43,46.18198046]
["bitfinex","SOLUSD",1759987882234,0.71,228.47,228.43,46.18198046]
["bitfinex","SOLUSD",1759987882418,0.71,228.46,228.43,46.18198046]
["bitfinex","SOLUSD",1759987883233,0.71,228.48,228.43,46.18198046]
["bitfinex","SOLUSD",1759987883413,0.71,228.47,228.43,46.18198046]
["bitfinex","SOLUSD",1759987883814,0.71,228.47,228.43,47.80174646]
["bitfinex","SOLUSD",1759987884033,1.619766,228.49,228.44,30.84]
["bitfinex","SOLUSD",1759987884240,0.293,228.56,228.49,10.87647521]
["bitfinex","SOLUSD",1759987884544,0.293,228.56,228.55,10.87647521]
["bitfinex","SOLUSD",1759987884740,1.003,228.56,228.52,1.619766]
["bitfinex","SOLUSD",1759987884918,0.71,228.55,228.53,41.79647521]
["bitfinex","SOLUSD",1759987885241,0.71,228.55,228.52,1.619766]
["bitfinex","SOLUSD",1759987885242,0.71,228.55,228.54,30.92]
["bitfinex","SOLUSD",1759987885642,2.329766,228.55,228.47,1.619766]
["bitfinex","SOLUSD",1759987885939,1.619766,228.52,228.49,4.37655914]
["bitfinex","SOLUSD",1759987886149,0.71,228.51,228.5,30.92]
["bitfinex","SOLUSD",1759987886936,0.71,228.51,228.49,4.37655914]
["bitfinex","SOLUSD",1759987887235,0.71,228.54,228.5,30.92]
["bitfinex","SOLUSD",1759987887437,0.71,228.53,228.5,30.92]
["bitfinex","SOLUSD",1759987887649,0.71,228.52,228.51,30.92]
["bitfinex","SOLUSD",1759987887821,0.71,228.52,228.51,35.29617609]
["bitfinex","SOLUSD",1759987888129,0.71,228.54,228.51,35.29617609]
["bitfinex","SOLUSD",1759987889019,0.293,228.56,228.52,10.87647521]
["bitfinex","SOLUSD",1759987889240,1.003,228.56,228.53,30.92]
["bitfinex","SOLUSD",1759987889619,0.293,228.56,228.53,30.92]
["bitfinex","SOLUSD",1759987890133,1.003,228.56,228.54,4.37560164]
["bitfinex","SOLUSD",1759987890331,0.293,228.56,228.55,30.92]
["bitfinex","SOLUSD",1759987890637,1.003,228.56,228.55,30.92]
["bitfinex","SOLUSD",1759987890853,2.622766,228.56,228.54,4.37560164]
["bitfinex","SOLUSD",1759987891022,2.329766,228.55,228.54,35.27560164]
["bitfinex","SOLUSD",1759987891216,2.329766,228.55,228.54,4.37560164]
["bitfinex","SOLUSD",1759987892024,2.329766,228.55,228.53,30.9]
["bitfinex","SOLUSD",1759987892025,0.71,228.55,228.53,30.9]
["bitfinex","SOLUSD",1759987892240,0.71,228.54,228.53,30.9]
["bitfinex","SOLUSD",1759987893139,1.619766,228.55,228.54,4.37560164]
["bitfinex","SOLUSD",1759987893342,2.329766,228.55,228.54,4.37560164]
["bitfinex","SOLUSD",1759987893529,2.329766,228.55,228.48,10.94162359]
["bitfinex","SOLUSD",1759987893723,1.619766,228.53,228.49,30.9]
["bitfinex","SOLUSD",1759987893926,0.71,228.52,228.49,30.9]
["bitfinex","SOLUSD",1759987895247,0.71,228.52,228.49,46.21795701]
["bitfinex","SOLUSD",1759987895824,1e-08,228.56,228.53,31.67647521]
["bitfinex","SOLUSD",1759987896051,1e-08,228.56,228.55,10.87647521]
["bitfinex","SOLUSD",1759987896346,2.299766,228.68,228.55,41.93647521]
["bitfinex","SOLUSD",1759987896531,2.299766,228.68,228.62,1.619766]
["bitfinex","SOLUSD",1759987896726,1.619766,228.67,228.63,31.06]
["bitfinex","SOLUSD",1759987896936,2.299766,228.68,228.64,31.06]
["bitfinex","SOLUSD",1759987897150,0.68,228.68,228.65,4.37349661]
["bitfinex","SOLUSD",1759987897346,0.68,228.67,228.64,31.06]
["bitfinex","SOLUSD",1759987897652,2.299766,228.67,228.64,31.06]
["bitfinex","SOLUSD",1759987897964,2.299766,228.66,228.64,31.06]
["bitfinex","SOLUSD",1759987898146,0.68,228.65,228.62,31.06]
["bitfinex","SOLUSD",1759987898348,1.619766,228.67,228.62,31.06]
["bitfinex","SOLUSD",1759987898557,0.68,228.66,228.62,31.06]
["bitfinex","SOLUSD",1759987898851,1.619766,228.67,228.62,31.06]
["bitfinex","SOLUSD",1759987899034,2.299766,228.67,228.62,31.06]
["bitfinex","SOLUSD",1759987899238,2.299766,228.67,228.63,4.37387919]
["bitfinex","SOLUSD",1759987900246,0.68,228.66,228.63,4.37387919]
["bitfinex","SOLUSD",1759987900440,2.299766,228.67,228.63,4.37387919]
["bitfinex","SOLUSD",1759987900752,1.619766,228.68,228.63,5.03387919]
["bitfinex","SOLUSD",1759987900955,2.299766,228.68,228.63,5.03387919]
["bitfinex","SOLUSD",1759987901450,1.619766,228.67,228.63,5.03387919]
["bitfinex","SOLUSD",1759987901656,1.619766,228.67,228.63,15.30857717]
["bitfinex","SOLUSD",1759987901964,10.92861239,228.76,228.63,15.30857717]
["bitfinex","SOLUSD",1759987901965,0.68,228.7,228.64,10.87647521]
["bitfinex","SOLUSD",1759987902250,1.619766,228.69,228.65,31.02]
["bitfinex","SOLUSD",1759987902452,0.68,228.71,228.65,31.02]
["bitfinex","SOLUSD",1759987902628,1.619766,228.7,228.65,32.639766]
["bitfinex","SOLUSD",1759987902830,0.72,228.7,228.65,32.639766]
["bitfinex","SOLUSD",1759987903151,2.339766,228.7,228.66,4.37330534]
["bitfinex","SOLUSD",1759987903752,1.619766,228.71,228.66,4.37330534]
["bitfinex","SOLUSD",1759987904054,0.72,228.7,228.66,4.37330534]
["bitfinex","SOLUSD",1759987904252,0.72,228.71,228.66,6.71307134]
["bitfinex","SOLUSD",1759987904457,0.1,228.77,228.67,0.72]
["bitfinex","SOLUSD",1759987904643,0.72,228.76,228.7,1.619766]
["bitfinex","SOLUSD",1759987904837,2.339766,228.76,228.71,31.02]
["bitfinex","SOLUSD",1759987905032,0.72,228.76,228.71,31.02]
["bitfinex","SOLUSD",1759987905238,0.72,228.75,228.71,31.02]
["bitfinex","SOLUSD",1759987905453,1.619766,228.76,228.71,31.02]
["bitfinex","SOLUSD",1759987905454,0.82,228.77,228.71,32.639766]
["bitfinex","SOLUSD",1759987905653,2.439766,228.77,228.71,32.639766]
["bitfinex","SOLUSD",1759987905846,0.82,228.77,228.71,32.639766]
["bitfinex","SOLUSD",1759987906053,2.439766,228.77,228.71,32.639766]
["bitfinex","SOLUSD",1759987906260,2.439766,228.77,228.72,4.37215809]
["bitfinex","SOLUSD",1759987906433,2.439766,228.77,228.72,5.09215809]
["bitfinex","SOLUSD",1759987906762,0.82,228.77,228.72,6.71192409]
["bitfinex","SOLUSD",1759987906950,2.439766,228.77,228.72,5.09215809]
["bitfinex","SOLUSD",1759987907556,0.82,228.77,228.72,5.09215809]
["bitfinex","SOLUSD",1759987907747,2.439766,228.77,228.72,5.09215809]
["bitfinex","SOLUSD",1759987908058,20.8,228.83,228.72,5.09215809]
["bitfinex","SOLUSD",1759987908059,1.619766,228.78,228.73,0.72]
["bitfinex","SOLUSD",1759987908262,1.619766,228.78,228.74,4.37177581]
["bitfinex","SOLUSD",1759987908643,1.619766,228.78,228.74,5.09177581]
["bitfinex","SOLUSD",1759987908840,4.36967445,228.85,228.74,4.37177581]
["bitfinex","SOLUSD",1759987909146,1.09333112,228.84,228.75,0.72]
["bitfinex","SOLUSD",1759987909349,1.619766,228.78,228.75,0.72]
["bitfinex","SOLUSD",1759987909544,15.29386059,228.85,228.75,0.72]
["bitfinex","SOLUSD",1759987909741,1.619766,228.79,228.75,0.72]
["bitfinex","SOLUSD",1759987910057,1.619766,228.79,228.73,5.09196496]
["bitfinex","SOLUSD",1759987910364,1.619766,228.78,228.73,5.09196496]
["bitfinex","SOLUSD",1759987910566,1.619766,228.76,228.73,0.72]
["bitfinex","SOLUSD",1759987910747,0.72,228.8,228.73,5.09195156]
["bitfinex","SOLUSD",1759987910953,1.619766,228.76,228.73,5.09195156]
["bitfinex","SOLUSD",1759987911151,1.619766,228.77,228.74,0.72]
["bitfinex","SOLUSD",1759987911643,1.619766,228.78,228.74,0.72]
["bitfinex","SOLUSD",1759987912045,0.72,228.8,228.74,0.72]
["bitfinex","SOLUSD",1759987912359,1.619766,228.78,228.74,5.09162723]
["bitfinex","SOLUSD",1759987912668,1.619766,228.77,228.74,5.09162723]
["bitfinex","SOLUSD",1759987913358,0.72,228.8,228.74,5.09162723]
["bitfinex","SOLUSD",1759987913738,1.619766,228.76,228.74,5.09162723]
["bitfinex","SOLUSD",1759987914151,0.72,228.8,228.74,5.09162723]
["bitfinex","SOLUSD",1759987914353,0.72,228.8,228.7,12.55093142]
["bitfinex","SOLUSD",1759987914354,1.619766,228.75,228.71,0.72]
["bitfinex","SOLUSD",1759987914558,1.619766,228.75,228.72,31.68]
["bitfinex","SOLUSD",1759987914749,1.619766,228.75,228.73,0.72]
["bitfinex","SOLUSD",1759987915760,2.339766,228.74,228.68,5.09292286]
["bitfinex","SOLUSD",1759987915965,1.619766,228.71,228.68,36.05292286]
["bitfinex","SOLUSD",1759987916271,0.72,228.78,228.69,0.72]
["bitfinex","SOLUSD",1759987916567,1.619766,228.74,228.69,0.72]
["bitfinex","SOLUSD",1759987917268,1.619766,228.74,228.7,4.37254044]
["bitfinex","SOLUSD",1759987917466,1.619766,228.74,228.71,0.72]
["bitfinex","SOLUSD",1759987917646,1.619766,228.74,228.72,0.72]
["bitfinex","SOLUSD",1759987917982,1.619766,228.75,228.7,15.30389155]
["bitfinex","SOLUSD",1759987918360,1.619766,228.75,228.71,0.72]
["bitfinex","SOLUSD",1759987918565,0.72,228.78,228.72,0.72]
["bitfinex","SOLUSD",1759987918756,1.619766,228.75,228.72,0.72]
["bitfinex","SOLUSD",1759987919070,1.619766,228.75,228.73,0.72]
["bitfinex","SOLUSD",1759987919562,1.619766,228.76,228.74,4.37177581]
["bitfinex","SOLUSD",1759987919748,2.339766,228.75,228.71,30.92]
["bitfinex","SOLUSD",1759987919956,1.619766,228.73,228.71,30.92]
["bitfinex","SOLUSD",1759987920142,1.619766,228.73,228.7,30.92]
["bitfinex","SOLUSD",1759987920347,1.619766,228.74,228.71,0.72]
["bitfinex","SOLUSD",1759987920747,1.619766,228.74,228.72,5.09200899]
["bitfinex","SOLUSD",1759987920949,1.619766,228.74,228.73,0.72]
["bitfinex","SOLUSD",1759987921251,0.72,228.78,228.72,4.37200899]
["bitfinex","SOLUSD",1759987921453,0.72,228.78,228.72,5.09200899]
["bitfinex","SOLUSD",1759987921662,1.619766,228.74,228.72,5.09200899]
["bitfinex","SOLUSD",1759987921862,1.619766,228.74,228.72,4.37200899]
["bitfinex","SOLUSD",1759987922065,1.619766,228.75,228.72,4.37200899]
["bitfinex","SOLUSD",1759987922546,1.619766,228.74,228.72,4.37200899]
["bitfinex","SOLUSD",1759987922746,1.619766,228.74,228.71,4.37234926]
["bitfinex","SOLUSD",1759987922947,1.619766,228.72,228.7,30.92]
["bitfinex","SOLUSD",1759987923775,2.339766,228.71,228.65,30.9]
["bitfinex","SOLUSD",1759987923952,0.72,228.78,228.67,10.87647521]
["bitfinex","SOLUSD",1759987924147,1.619766,228.74,228.69,10.87647521]
["bitfinex","SOLUSD",1759987924453,1.619766,228.74,228.7,0.72]
["bitfinex","SOLUSD",1759987924767,1.619766,228.74,228.71,0.72]
["bitfinex","SOLUSD",1759987924969,1.619766,228.74,228.7,4.37240012]
["bitfinex","SOLUSD",1759987924970,1.619766,228.72,228.7,4.37240012]
["bitfinex","SOLUSD",1759987926158,0.72,228.74,228.68,4.37280319]
["bitfinex","SOLUSD",1759987926360,1.619766,228.72,228.68,4.37280319]
["bitfinex","SOLUSD",1759987926662,1.619766,228.72,228.68,5.05280319]
["bitfinex","SOLUSD",1759987926864,1.619766,228.71,228.67,4.37311409]
["bitfinex","SOLUSD",1759987927172,1.619766,228.71,228.67,5.05311409]
["bitfinex","SOLUSD",1759987928752,1.619766,228.69,228.66,4.37328305]
["bitfinex","SOLUSD",1759987928970,1.619766,228.68,228.66,4.37328305]
["bitfinex","SOLUSD",1759987929380,1.619766,228.68,228.63,11.61447646]
["bitfinex","SOLUSD",1759987929678,1.619766,228.66,228.64,4.37368789]
["bitfinex","SOLUSD",1759987930377,1.619766,228.65,228.63,4.37387729]
["bitfinex","SOLUSD",1759987930873,1.619766,228.64,228.58,31.0]
["bitfinex","SOLUSD",1759987931080,1.619766,228.62,228.59,4.37451391]
["bitfinex","SOLUSD",1759987931268,1.619766,228.62,228.59,5.05451391]
["bitfinex","SOLUSD",1759987931597,1.619766,228.6,228.57,0.68]
["bitfinex","SOLUSD",1759987931761,1.619766,228.58,228.52,0.68]
["bitfinex","SOLUSD",1759987931962,2.52775181,228.58,228.53,0.68]
["bitfinex","SOLUSD",1759987932285,2.52775181,228.6,228.54,0.68]
["bitfinex","SOLUSD",1759987932588,0.7,228.68,228.59,2.52775181]
["bitfinex","SOLUSD",1759987932774,0.7,228.71,228.6,0.68]
["bitfinex","SOLUSD",1759987933005,2.52775181,228.67,228.6,3.20775181]
["bitfinex","SOLUSD",1759987933178,2.52775181,228.68,228.62,2.52775181]
["bitfinex","SOLUSD",1759987933381,0.7,228.71,228.63,0.68]
["bitfinex","SOLUSD",1759987933686,2.52775181,228.67,228.63,0.68]
["bitfinex","SOLUSD",1759987933994,62.78971536,228.74,228.56,10.87647521]
["bitfinex","SOLUSD",1759987933995,0.7,228.77,228.67,10.87647521]
["bitfinex","SOLUSD",1759987934157,3.62123315,228.76,228.7,2.52775181]
["bitfinex","SOLUSD",1759987934472,2.52775181,228.75,228.71,0.68]
["bitfinex","SOLUSD",1759987935381,2.52775181,228.75,228.72,4.37215809]
["bitfinex","SOLUSD",1759987935576,0.7,228.79,228.72,4.37215809]
["bitfinex","SOLUSD",1759987935871,2.52775181,228.78,228.73,0.68]
["bitfinex","SOLUSD",1759987936075,2.52775181,228.77,228.73,0.68]
["bitfinex","SOLUSD",1759987937254,2.52775181,228.77,228.74,4.37177581]
["bitfinex","SOLUSD",1759987937566,5.07042386,228.82,228.75,0.68]
["bitfinex","SOLUSD",1759987937887,2.52775181,228.77,228.74,4.37177581]
["bitfinex","SOLUSD",1759987938261,2.52775181,228.77,228.73,4.37196694]
["bitfinex","SOLUSD",1759987938574,2.52775181,228.77,228.73,5.05196694]
["bitfinex","SOLUSD",1759987939364,0.7,228.8,228.73,5.05196694]
["bitfinex","SOLUSD",1759987939365,0.7,228.8,228.74,0.68]
["bitfinex","SOLUSD",1759987939597,2.52775181,228.77,228.74,0.68]
["bitfinex","SOLUSD",1759987940391,1.09336416,228.76,228.74,5.05163764]
["bitfinex","SOLUSD",1759987941086,1.09336416,228.76,228.72,5.0519954]
["bitfinex","SOLUSD",1759987941285,2.52775181,228.77,228.73,0.68]
["bitfinex","SOLUSD",1759987941464,2.52775181,228.77,228.74,0.68]
["bitfinex","SOLUSD",1759987941655,2.52775181,228.77,228.75,0.68]
["bitfinex","SOLUSD",1759987941855,2.52775181,228.77,228.73,0.68]
["bitfinex","SOLUSD",1759987942256,2.52775181,228.75,228.7,0.68]
["bitfinex","SOLUSD",1759987942476,2.52775181,228.74,228.71,0.68]
["bitfinex","SOLUSD",1759987942656,2.52775181,228.75,228.72,0.68]
["bitfinex","SOLUSD",1759987942850,4.37005637,228.83,228.73,0.68]
["bitfinex","SOLUSD",1759987943058,3.62111639,228.82,228.76,10.87647521]
["bitfinex","SOLUSD",1759987943275,2.52775181,228.82,228.77,0.68]
["bitfinex","SOLUSD",1759987943651,2.52775181,228.82,228.78,0.68]
["bitfinex","SOLUSD",1759987943856,2.52775181,228.82,228.79,0.68]
["bitfinex","SOLUSD",1759987944057,2.52775181,228.82,228.79,5.05066684]
["bitfinex","SOLUSD",1759987944679,2.52775181,228.8,228.77,4.37115464]
["bitfinex","SOLUSD",1759987944865,2.52775181,228.8,228.78,0.68]
["bitfinex","SOLUSD",1759987945470,2.52775181,228.81,228.78,0.68]
["bitfinex","SOLUSD",1759987945794,0.7,228.84,228.79,0.68]
["bitfinex","SOLUSD",1759987945970,2.52775181,228.81,228.78,4.3708616]
["bitfinex","SOLUSD",1759987946673,2.52775181,228.81,228.78,5.0508616]
["bitfinex","SOLUSD",1759987947976,0.7,228.85,228.78,5.0508616]
["bitfinex","SOLUSD",1759987948181,2.52775181,228.82,228.78,5.0508616]
["bitfinex","SOLUSD",1759987949195,5.06968966,228.85,228.78,5.0508616]
["bitfinex","SOLUSD",1759987949379,2.52775181,228.81,228.78,5.0508616]
["bitfinex","SOLUSD",1759987949775,0.7,228.9,228.79,11.55647521]
["bitfinex","SOLUSD",1759987949975,2.52775181,228.86,228.81,4.37043835]
["bitfinex","SOLUSD",1759987950186,2.52775181,228.86,228.81,5.05043835]
["bitfinex","SOLUSD",1759987950580,2.52775181,228.86,228.81,4.37043835]
["bitfinex","SOLUSD",1759987950778,2.52775181,228.85,228.82,0.68]
["bitfinex","SOLUSD",1759987951592,2.52775181,228.86,228.82,0.68]
["bitfinex","SOLUSD",1759987952096,0.7,228.89,228.83,0.68]
["bitfinex","SOLUSD",1759987952279,4.36837917,228.92,228.83,0.68]
["bitfinex","SOLUSD",1759987952480,2.52775181,228.87,228.83,0.68]
["bitfinex","SOLUSD",1759987953392,2.52775181,228.87,228.84,4.3698654]
["bitfinex","SOLUSD",1759987953989,2.52775181,228.87,228.83,0.68]
["bitfinex","SOLUSD",1759987954188,2.52775181,228.84,228.78,10.87647521]
["bitfinex","SOLUSD",1759987954390,2.52775181,228.82,228.78,4.37101145]
["bitfinex","SOLUSD",1759987954771,2.52775181,228.8,228.76,0.68]
["bitfinex","SOLUSD",1759987955284,2.52775181,228.8,228.77,0.68]
["bitfinex","SOLUSD",1759987955481,2.52775181,228.8,228.78,4.37101145]
["bitfinex","SOLUSD",1759987957182,2.52775181,228.79,228.78,4.37101145]
["bitfinex","SOLUSD",1759987957673,2.52775181,228.79,228.72,21.80661998]
["bitfinex","SOLUSD",1759987958005,4.36987277,228.84,228.71,0.72]
["bitfinex","SOLUSD",1759987958006,2.52775181,228.74,228.71,0.72]
["bitfinex","SOLUSD",1759987958380,2.52775181,228.73,228.69,10.87647521]
["bitfinex","SOLUSD",1759987958575,2.52775181,228.73,228.69,22.52806719]
["bitfinex","SOLUSD",1759987958886,2.52775181,228.71,228.68,31.04]
["bitfinex","SOLUSD",1759987959078,2.52775181,228.71,228.68,31.76]
["bitfinex","SOLUSD",1759987959278,0.7,228.75,228.68,31.04]
["bitfinex","SOLUSD",1759987959482,2.52775181,228.71,228.69,5.09266991]
["bitfinex","SOLUSD",1759987959892,2.52775181,228.71,228.69,4.37266991]
["bitfinex","SOLUSD",1759987960193,2.52775181,228.7,228.67,4.37295481]
["bitfinex","SOLUSD",1759987960590,2.52775181,228.69,228.67,4.37295481]
["bitfinex","SOLUSD",1759987960786,40.79999999,228.83,228.67,4.37295481]
["bitfinex","SOLUSD",1759987960787,0.7,228.79,228.69,10.87647521]
["bitfinex","SOLUSD",1759987960986,19.99999999,228.88,228.74,2.52775181]
["bitfinex","SOLUSD",1759987960987,2.52775181,228.8,228.74,2.52775181]
["bitfinex","SOLUSD",1759987961198,2.52775181,228.82,228.76,2.52775181]
["bitfinex","SOLUSD",1759987961397,0.7,228.84,228.75,0.72]
["bitfinex","SOLUSD",1759987961398,2.52775181,228.8,228.75,0.72]
["bitfinex","SOLUSD",1759987961705,2.52775181,228.8,228.76,0.72]
["bitfinex","SOLUSD",1759987962983,2.52775181,228.8,228.77,4.37120251]
["bitfinex","SOLUSD",1759987963585,0.7,228.82,228.74,0.69]
["bitfinex","SOLUSD",1759987963991,2.52775181,228.79,228.74,0.69]
["bitfinex","SOLUSD",1759987964210,2.52775181,228.79,228.75,0.69]
["bitfinex","SOLUSD",1759987964402,2.52775181,228.8,228.76,0.69]
["bitfinex","SOLUSD",1759987964706,0.7,228.82,228.77,4.37120251]
["bitfinex","SOLUSD",1759987964910,4.36969011,228.85,228.77,4.37120251]
["bitfinex","SOLUSD",1759987965099,3.65725166,228.97,228.78,0.69]
["bitfinex","SOLUSD",1759987965100,2.52775181,228.82,228.78,0.69]
["bitfinex","SOLUSD",1759987965686,2.52775181,228.82,228.77,4.37120251]
["bitfinex","SOLUSD",1759987965885,2.52775181,228.81,228.77,5.06120251]
["bitfinex","SOLUSD",1759987966105,0.7,228.84,228.77,4.37120251]
["bitfinex","SOLUSD",1759987966291,0.7,228.87,228.78,0.69]
["bitfinex","SOLUSD",1759987966498,2.52775181,228.84,228.78,3.21775181]
["bitfinex","SOLUSD",1759987966699,2.52775181,228.84,228.8,4.37062937]
["bitfinex","SOLUSD",1759987967695,2.02775181,228.84,228.8,4.37062937]
["bitfinex","SOLUSD",1759987968198,2.72775181,228.84,228.8,4.37062937]
["bitfinex","SOLUSD",1759987968411,2.52775181,228.82,228.8,4.37062937]
["bitfinex","SOLUSD",1759987968712,3.22775181,228.81,228.76,4.37126184]
["bitfinex","SOLUSD",1759987968911,2.52775181,228.8,228.76,4.37126184]
["bitfinex","SOLUSD",1759987969119,3.22775181,228.81,228.76,5.06126184]
["bitfinex","SOLUSD",1759987969698,3.22775181,228.81,228.76,4.37126184]
["bitfinex","SOLUSD",1759987970216,3.22775181,228.81,228.75,15.30054643]
["bitfinex","SOLUSD",1759987970395,2.52775181,228.81,228.75,15.30054643]
["bitfinex","SOLUSD",1759987970707,2.52775181,228.81,228.75,15.99054643]
["bitfinex","SOLUSD",1759987971318,2.52775181,228.82,228.77,4.37120251]
["bitfinex","SOLUSD",1759987971502,2.52775181,228.82,228.77,5.06120251]
["bitfinex","SOLUSD",1759987974423,2.52775181,228.82,228.77,4.56120251]
["bitfinex","SOLUSD",1759987974915,2.52775181,228.82,228.76,4.3713936]
["bitfinex","SOLUSD",1759987975101,2.52775181,228.78,228.72,42.76031695]
["bitfinex","SOLUSD",1759987975594,2.52775181,228.78,228.72,45.28806876]
["bitfinex","SOLUSD",1759987976122,2.52775181,228.78,228.73,4.3718325]
["bitfinex","SOLUSD",1759987976413,2.52775181,228.74,228.68,10.87647521]
["bitfinex","SOLUSD",1759987976616,2.52775181,228.73,228.67,10.87647521]
["bitfinex","SOLUSD",1759987976831,2.52775181,228.73,228.68,0.69]
["bitfinex","SOLUSD",1759987976997,0.7,228.76,228.69,0.69]
["bitfinex","SOLUSD",1759987977205,2.52775181,228.72,228.67,0.69]
["bitfinex","SOLUSD",1759987977413,2.52775181,228.72,228.68,0.69]
["bitfinex","SOLUSD",1759987977603,4.3708204,228.79,228.69,7.59048345]
["bitfinex","SOLUSD",1759987977793,4.3708204,228.79,228.7,0.69]
["bitfinex","SOLUSD",1759987977794,5.0708204,228.79,228.7,0.69]
["bitfinex","SOLUSD",1759987977999,2.52775181,228.76,228.7,0.69]
["bitfinex","SOLUSD",1759987978201,2.52775181,228.75,228.7,0.69]
["bitfinex","SOLUSD",1759987978502,2.52775181,228.74,228.7,0.69]
["bitfinex","SOLUSD",1759987978911,2.52775181,228.72,228.69,4.37273164]
["bitfinex","SOLUSD",1759987979417,4.37141016,228.76,228.69,4.37273164]
["bitfinex","SOLUSD",1759987979714,2.52775181,228.73,228.69,4.37273164]
["bitfinex","SOLUSD",1759987980121,2.52775181,228.72,228.68,4.37292286]
["bitfinex","SOLUSD",1759987980340,2.52775181,228.75,228.69,0.69]
["bitfinex","SOLUSD",1759987980638,2.52775181,228.79,228.72,2.52775181]
["bitfinex","SOLUSD",1759987980812,2.52775181,228.79,228.73,0.69]
["bitfinex","SOLUSD",1759987981734,2.52775181,228.75,228.69,0.69]
["bitfinex","SOLUSD",1759987982100,2.52775181,228.75,228.7,4.37254044]
["bitfinex","SOLUSD",1759987982296,2.52775181,228.75,228.7,5.06254044]
["bitfinex","SOLUSD",1759987982507,2.52775181,228.74,228.7,5.06254044]
["bitfinex","SOLUSD",1759987982827,2.52775181,228.74,228.7,4.37254044]
["bitfinex","SOLUSD",1759987983029,2.52775181,228.72,228.68,5.06273167]
["bitfinex","SOLUSD",1759987983225,4.37102475,228.78,228.66,4.3731765]
["bitfinex","SOLUSD",1759987983226,2.52775181,228.7,228.66,4.3731765]
["bitfinex","SOLUSD",1759987983428,2.52775181,228.7,228.65,4.37347748]
["bitfinex","SOLUSD",1759987983624,2.52775181,228.7,228.65,5.06347748]
["bitfinex","SOLUSD",1759987983826,3.22775181,228.7,228.65,5.06347748]
["bitfinex","SOLUSD",1759987984016,2.52775181,228.7,228.66,5.06311727]
["bitfinex","SOLUSD",1759987984922,0.7,228.76,228.67,0.69]
["bitfinex","SOLUSD",1759987985223,2.52775181,228.73,228.67,0.69]
["bitfinex","SOLUSD",1759987986034,2.52775181,228.73,228.68,4.37292286]
["bitfinex","SOLUSD",1759987986218,2.52775181,228.73,228.68,5.05292286]
["bitfinex","SOLUSD",1759987986402,2.52775181,228.71,228.66,4.37313389]
["bitfinex","SOLUSD",1759987986607,2.52775181,228.69,228.66,4.37313389]
["bitfinex","SOLUSD",1759987987123,2.52775181,228.71,228.67,0.68]
["bitfinex","SOLUSD",1759987987324,2.52775181,228.71,228.68,0.68]
["bitfinex","SOLUSD",1759987987516,0.66,228.76,228.69,0.68]
["bitfinex","SOLUSD",1759987987517,2.52775181,228.73,228.69,0.68]
["bitfinex","SOLUSD",1759987987822,2.52775181,228.73,228.7,0.68]
["bitfinex","SOLUSD",1759987988222,139.17101904,228.78,228.71,5.05234926]
["bitfinex","SOLUSD",1759987988428,2.52775181,228.76,228.71,4.37234926]
["bitfinex","SOLUSD",1759987988603,2.52775181,228.74,228.71,4.37234926]
["bitfinex","SOLUSD",1759987988805,2.52775181,228.74,228.69,4.37259999]
["bitfinex","SOLUSD",1759987989026,2.52775181,228.72,228.69,4.37259999]
["bitfinex","SOLUSD",1759987989606,2.52775181,228.7,228.69,4.37259999]
["bitfinex","SOLUSD",1759987990113,2.52775181,228.7,228.64,0.68]
["bitfinex","SOLUSD",1759987990323,2.52775181,228.7,228.64,5.05368789]
["bitfinex","SOLUSD",1759987990532,2.52775181,228.71,228.65,0.68]
["bitfinex","SOLUSD",1759987991040,2.52775181,228.69,228.64,15.30790762]
["bitfinex","SOLUSD",1759987991222,2.52775181,228.69,228.65,0.68]
["bitfinex","SOLUSD",1759987991414,2.52775181,228.69,228.64,4.37368789]
["bitfinex","SOLUSD",1759987991637,2.52775181,228.69,228.65,0.68]
["bitfinex","SOLUSD",1759987992010,2.52775181,228.69,228.64,4.37368789]
["bitfinex","SOLUSD",1759987992011,2.52775181,228.7,228.66,0.68]
["bitfinex","SOLUSD",1759987992211,2.52775181,228.71,228.67,5.05311409]
["bitfinex","SOLUSD",1759987992629,0.66,228.74,228.67,4.37311409]
["bitfinex","SOLUSD",1759987992820,2.52775181,228.72,228.68,0.68]
["bitfinex","SOLUSD",1759987993020,5.0317838,228.74,228.67,4.37311409]
["bitfinex","SOLUSD",1759987993227,2.52775181,228.72,228.67,4.37311409]
["bitfinex","SOLUSD",1759987993434,2.52775181,228.7,228.67,4.37311409]
["bitfinex","SOLUSD",1759987993826,1.45465163,228.69,228.65,0.68]
["bitfinex","SOLUSD",1759987994029,1.45465163,228.69,228.66,4.37327878]
["bitfinex","SOLUSD",1759987994225,1.45465163,228.69,228.64,4.37368789]
["bitfinex","SOLUSD",1759987994452,1.45465163,228.67,228.64,4.37368789]
["bitfinex","SOLUSD",1759987995022,1.45465163,228.67,228.62,31.12]
["bitfinex","SOLUSD",1759987995229,1.45465163,228.66,228.62,35.49406992]
["bitfinex","SOLUSD",1759987995560,1.45465163,228.66,228.62,5.05406992]
["bitfinex","SOLUSD",1759987995919,1.45465163,228.63,228.58,5.05483594]
["bitfinex","SOLUSD",1759987996422,1.45465163,228.64,228.59,0.68]
["bitfinex","SOLUSD",1759987996621,1.45465163,228.65,228.58,15.31192579]
["bitfinex","SOLUSD",1759987996835,1.45465163,228.65,228.59,0.68]
["bitfinex","SOLUSD",1759987997439,1.45465163,228.64,228.6,4.37445319]
["bitfinex","SOLUSD",1759987998155,1.45465163,228.63,228.6,4.37445319]
["bitfinex","SOLUSD",1759987998331,1.45465163,228.63,228.58,15.31192579]
["bitfinex","SOLUSD",1759987998648,1.45465163,228.63,228.59,0.68]
["bitfinex","SOLUSD",1759987999045,1.45465163,228.62,228.58,4.37483594]
["bitfinex","SOLUSD",1759987999239,1.45465163,228.6,228.58,4.37483594]
["bitfinex","SOLUSD",1759987999553,1.45465163,228.6,228.56,4.37506687]
["bitfinex","SOLUSD",1759988000127,1.45465163,228.58,228.53,31.12]
["bitfinex","SOLUSD",1759988000351,1.45465163,228.57,228.54,4.37559345]
["bitfinex","SOLUSD",1759988001150,1.45465163,228.55,228.5,31.8]
["bitfinex","SOLUSD",1759988001350,1.45465163,228.55,228.5,0.68]
["bitfinex","SOLUSD",1759988001669,1.45465163,228.54,228.5,0.68]
["bitfinex","SOLUSD",1759988001838,1.45465163,228.53,228.5,0.68]
["bitfinex","SOLUSD",1759988002034,1.45465163,228.53,228.46,43.73724753]
["bitfinex","SOLUSD",1759988002246,1.45465163,228.52,228.48,5.05659498]
["bitfinex","SOLUSD",1759988002637,1.45465163,228.52,228.48,4.37659498]
["bitfinex","SOLUSD",1759988003363,2.11465163,228.52,228.46,0.88]
["bitfinex","SOLUSD",1759988003550,2.11465163,228.52,228.46,4.57712562]
["bitfinex","SOLUSD",1759988005669,6.49063622,228.52,228.46,0.2]
["bitfinex","SOLUSD",1759988006450,1.45465163,228.52,228.47,4.37693287]
["bitfinex","SOLUSD",1759988006761,1.45465163,228.52,228.46,0.88]
["bitfinex","SOLUSD",1759988007345,1.45465163,228.52,228.46,5.25709271]
["bitfinex","SOLUSD",1759988007744,1.45465163,228.52,228.47,4.37689038]
["bitfinex","SOLUSD",1759988007940,2.11465163,228.52,228.46,0.2]
["bitfinex","SOLUSD",1759988008365,37.65063622,228.52,228.46,0.2]
["bitfinex","SOLUSD",1759988010251,37.65063622,228.52,228.46,4.57712433]
["bitfinex","SOLUSD",1759988010252,33.27465163,228.52,228.46,4.57712433]
["bitfinex","SOLUSD",1759988010447,40.79999999,228.59,228.46,4.57712433]
["bitfinex","SOLUSD",1759988010448,0.66,228.57,228.51,0.88]
["bitfinex","SOLUSD",1759988010663,1.45465163,228.54,228.51,0.2]
["bitfinex","SOLUSD",1759988010852,0.66,228.57,228.51,4.5761342]
["bitfinex","SOLUSD",1759988011173,1.45465163,228.55,228.52,0.68]
["bitfinex","SOLUSD",1759988011559,1.45465163,228.53,228.51,0.2]
["bitfinex","SOLUSD",1759988011875,1.45465163,228.52,228.51,0.2]
["bitfinex","SOLUSD",1759988012049,2.11465163,228.52,228.51,0.2]
["bitfinex","SOLUSD",1759988012669,1.45465163,228.52,228.51,0.2]
["bitfinex","SOLUSD",1759988013760,32.67465163,228.52,228.51,0.2]
["bitfinex","SOLUSD",1759988016164,37.76063622,228.52,228.51,0.2]
["bitfinex","SOLUSD",1759988016369,37.74063622,228.52,228.51,0.2]
["bitfinex","SOLUSD",1759988016870,172.54063622,228.52,228.51,0.2]
["bitfinex","SOLUSD",1759988018959,141.34063622,228.52,228.51,0.2]
["bitfinex","SOLUSD",1759988019177,171.81063622,228.52,228.51,0.2]
["bitfinex","SOLUSD",1759988019376,134.8,228.52,228.51,0.2]
["bitfinex","SOLUSD",1759988019579,136.55219572,228.57,228.51,5.23604346]
["bitfinex","SOLUSD",1759988019880,167.45465163,228.57,228.52,0.66]
["bitfinex","SOLUSD",1759988020053,167.45465163,228.57,228.53,0.66]
["bitfinex","SOLUSD",1759988020255,167.45465163,228.57,228.54,0.66]
["bitfinex","SOLUSD",1759988020468,31.22,228.56,228.54,0.66]
["bitfinex","SOLUSD",1759988020671,1.45465163,228.56,228.54,0.66]
["bitfinex","SOLUSD",1759988020872,32.65465163,228.56,228.54,0.66]
["bitfinex","SOLUSD",1759988021078,1.45465163,228.56,228.51,4.57604346]
["bitfinex","SOLUSD",1759988021373,1.45465163,228.54,228.52,0.66]
["bitfinex","SOLUSD",1759988021581,32.65465163,228.53,228.51,0.2]
["bitfinex","SOLUSD",1759988021767,1.45465163,228.52,228.51,0.2]
["bitfinex","SOLUSD",1759988023783,5.83063622,228.52,228.51,0.2]
["bitfinex","SOLUSD",1759988023968,134.8,228.57,228.51,0.2]
["bitfinex","SOLUSD",1759988024153,1.45465163,228.52,228.51,0.89]
["bitfinex","SOLUSD",1759988024776,32.65465163,228.53,228.51,0.89]
["bitfinex","SOLUSD",1759988024984,32.65465163,228.53,228.52,0.69]
["bitfinex","SOLUSD",1759988025681,32.65465163,228.53,228.51,0.2]
["bitfinex","SOLUSD",1759988025862,1.45465163,228.52,228.51,0.2]
["bitfinex","SOLUSD",1759988026177,33.35465163,228.52,228.51,0.2]
["bitfinex","SOLUSD",1759988026978,31.9,228.52,228.51,0.2]
["bitfinex","SOLUSD",1759988027180,33.35465163,228.52,228.51,0.2]
["bitfinex","SOLUSD",1759988027373,37.73063622,228.52,228.51,0.2]
["bitfinex","SOLUSD",1759988032589,20.8,228.49,228.46,0.2]
["bitfinex","SOLUSD",1759988032881,7.27325815,228.47,228.46,0.2]
["bitfinex","SOLUSD",1759988033264,39.13325815,228.47,228.46,0.2]
["bitfinex","SOLUSD",1759988034390,15.32063908,228.45,228.38,0.69]
["bitfinex","SOLUSD",1759988034593,1.45465163,228.39,228.38,0.69]
["bitfinex","SOLUSD",1759988034772,32.63465163,228.39,228.38,0.69]
["bitfinex","SOLUSD",1759988036283,4.37751707,228.44,228.38,0.69]
["bitfinex","SOLUSD",1759988036486,1.45465163,228.43,228.38,5.06866713]
["bitfinex","SOLUSD",1759988036794,31.16,228.43,228.39,0.69]
["bitfinex","SOLUSD",1759988037289,32.61465163,228.43,228.39,0.69]
["bitfinex","SOLUSD",1759988037487,31.16,228.43,228.39,0.69]
["bitfinex","SOLUSD",1759988037786,1.45465163,228.43,228.39,0.69]
["bitfinex","SOLUSD",1759988038397,1.45465163,228.42,228.39,5.06837506]
["bitfinex","SOLUSD",1759988038593,1.45465163,228.42,228.4,0.69]
["bitfinex","SOLUSD",1759988039098,1.45465163,228.42,228.41,0.69]
["bitfinex","SOLUSD",1759988041382,5.83255902,228.42,228.37,0.89]
["bitfinex","SOLUSD",1759988041701,31.14,228.41,228.37,0.2]
["bitfinex","SOLUSD",1759988041869,4.37790739,228.42,228.37,0.2]
["bitfinex","SOLUSD",1759988041870,1.45465163,228.38,228.37,0.2]
["bitfinex","SOLUSD",1759988043197,1.45465163,228.39,228.37,0.89]
["bitfinex","SOLUSD",1759988043378,31.14,228.38,228.37,0.89]
["bitfinex","SOLUSD",1759988044083,1.45465163,228.39,228.37,0.89]
["bitfinex","SOLUSD",1759988044289,32.59465163,228.39,228.37,0.89]
["bitfinex","SOLUSD",1759988044799,1.45465163,228.39,228.37,0.89]
["bitfinex","SOLUSD",1759988045000,31.12,228.38,228.37,0.89]
["bitfinex","SOLUSD",1759988046085,31.12,228.39,228.37,0.89]
["bitfinex","SOLUSD",1759988046419,32.57465163,228.38,228.37,0.2]
["bitfinex","SOLUSD",1759988046708,33.23465163,228.38,228.37,0.2]
["bitfinex","SOLUSD",1759988047197,2.11465163,228.38,228.37,0.2]
["bitfinex","SOLUSD",1759988047400,32.59465163,228.38,228.37,0.2]
["bitfinex","SOLUSD",1759988049004,36.97331876,228.38,228.37,0.2]
["bitfinex","SOLUSD",1759988049977,36.95331876,228.38,228.37,0.2]
["bitfinex","SOLUSD",1759988050192,37.61331876,228.38,228.37,0.2]
["bitfinex","SOLUSD",1759988050784,6.49331876,228.38,228.37,0.2]
["bitfinex","SOLUSD",1759988050985,37.61331876,228.38,228.37,0.2]
["bitfinex","SOLUSD",1759988052001,6.49331876,228.38,228.37,0.2]
["bitfinex","SOLUSD",1759988052499,10.94523006,228.41,228.37,0.2]
["bitfinex","SOLUSD",1759988052500,4.37857716,228.39,228.37,0.2]
["bitfinex","SOLUSD",1759988052679,31.1,228.38,228.37,0.86]
["bitfinex","SOLUSD",1759988052884,134.8,228.42,228.38,0.66]
["bitfinex","SOLUSD",1759988053083,134.8,228.42,228.39,0.66]
["bitfinex","SOLUSD",1759988053297,134.8,228.42,228.37,0.2]
["bitfinex","SOLUSD",1759988053298,31.1,228.41,228.4,0.66]
["bitfinex","SOLUSD",1759988054102,134.8,228.42,228.4,0.66]
["bitfinex","SOLUSD",1759988054282,31.1,228.41,228.4,0.66]
["bitfinex","SOLUSD",1759988054680,134.8,228.42,228.4,0.66]
["bitfinex","SOLUSD",1759988054880,31.1,228.41,228.38,0.66]
["bitfinex","SOLUSD",1759988055095,1.45465163,228.39,228.37,0.2]
["bitfinex","SOLUSD",1759988055289,0.66,228.41,228.37,0.2]
["bitfinex","SOLUSD",1759988055491,1.45465163,228.39,228.37,0.2]
["bitfinex","SOLUSD",1759988055695,31.1,228.38,228.37,0.2]
["bitfinex","SOLUSD",1759988055890,2.27911847,228.39,228.37,0.2]
["bitfinex","SOLUSD",1759988056086,33.37911847,228.38,228.37,0.2]
["bitfinex","SOLUSD",1759988056888,34.03911847,228.38,228.37,0.2]
["bitfinex","SOLUSD",1759988057104,2.93911847,228.38,228.37,0.2]
["bitfinex","SOLUSD",1759988057292,34.03911847,228.38,228.37,0.2]
["bitfinex","SOLUSD",1759988057814,34.05911847,228.38,228.37,0.2]
["bitfinex","SOLUSD",1759988058316,7.3177856,228.38,228.37,0.2]
["bitfinex","SOLUSD",1759988058608,38.4377856,228.38,228.37,0.2]
["bitfinex","SOLUSD",1759988059208,7.3177856,228.38,228.37,0.2]
["bitfinex","SOLUSD",1759988059410,38.4177856,228.38,228.37,0.2]
["bitfinex","SOLUSD",1759988060419,7.3177856,228.38,228.37,0.2]
["bitfinex","SOLUSD",1759988060594,38.4177856,228.38,228.37,0.2]
["bitfinex","SOLUSD",1759988061114,59.2177856,228.38,228.37,0.2]
["bitfinex","SOLUSD",1759988062126,51.57337928,228.38,228.37,0.2]
["bitfinex","SOLUSD",1759988063388,20.47337928,228.38,228.37,0.2]
["bitfinex","SOLUSD",1759988063593,51.55337928,228.38,228.37,0.2]
["bitfinex","SOLUSD",1759988064521,20.47337928,228.38,228.37,0.2]
["bitfinex","SOLUSD",1759988064720,51.55337928,228.38,228.37,0.2]
["bitfinex","SOLUSD",1759988065419,15.25514234,228.38,228.37,0.2]
["bitfinex","SOLUSD",1759988065627,69.41426081,228.38,228.37,0.2]
["bitfinex","SOLUSD",1759988066593,70.07426081,228.38,228.37,0.2]
["bitfinex","SOLUSD",1759988067689,24.37839299,228.4,228.37,0.2]
["bitfinex","SOLUSD",1759988067895,2.27911847,228.38,228.37,0.2]
["bitfinex","SOLUSD",1759988069920,6.6577856,228.38,228.37,0.2]
["bitfinex","SOLUSD",1759988073918,37.7577856,228.38,228.37,0.2]
["bitfinex","SOLUSD",1759988074730,35.47866713,228.38,228.37,0.2]
["bitfinex","SOLUSD",1759988074927,37.7577856,228.38,228.37,0.2]
["bitfinex","SOLUSD",1759988076736,37.7377856,228.38,228.37,0.2]
["bitfinex","SOLUSD",1759988076964,4.37751707,228.44,228.37,0.91]
["bitfinex","SOLUSD",1759988077127,2.27911847,228.4,228.38,0.71]
["bitfinex","SOLUSD",1759988077326,31.1,228.39,228.37,0.2]
["bitfinex","SOLUSD",1759988078020,20.8,228.41,228.38,0.71]
["bitfinex","SOLUSD",1759988078328,31.1,228.4,228.38,0.71]
["bitfinex","SOLUSD",1759988080130,2.27911847,228.42,228.38,0.71]
["bitfinex","SOLUSD",1759988080331,31.1,228.41,228.38,0.71]
["bitfinex","SOLUSD",1759988080558,31.1,228.4,228.38,0.71]
["bitfinex","SOLUSD",1759988081061,2.27911847,228.43,228.38,0.71]
["bitfinex","SOLUSD",1759988081235,35.45799048,228.42,228.38,0.71]
["bitfinex","SOLUSD",1759988081637,4.37799048,228.42,228.38,0.71]
["bitfinex","SOLUSD",1759988081851,31.08,228.41,228.37,4.5788511]
["bitfinex","SOLUSD",1759988082058,31.08,228.41,228.39,0.71]
["bitfinex","SOLUSD",1759988082259,31.08,228.41,228.4,0.71]
["bitfinex","SOLUSD",1759988082563,2.27911847,228.42,228.4,0.71]
["bitfinex","SOLUSD",1759988083060,31.08,228.41,228.4,0.71]
["bitfinex","SOLUSD",1759988083467,34.06911847,228.41,228.37,0.2]
["bitfinex","SOLUSD",1759988083638,2.27911847,228.38,228.37,0.2]
["bitfinex","SOLUSD",1759988083836,37.7577856,228.38,228.37,0.2]
["bitfinex","SOLUSD",1759988084135,49.34426081,228.38,228.37,0.2]
["bitfinex","SOLUSD",1759988084353,54.56899602,228.38,228.37,1e-08]
["bitfinex","SOLUSD",1759988086435,74.56899601,228.38,228.37,1e-08]
["bitfinex","SOLUSD",1759988086630,20.8,228.35,228.28,0.2]
["bitfinex","SOLUSD",1759988086838,2.27911847,228.29,228.28,0.2]
["bitfinex","SOLUSD",1759988087062,33.37911847,228.29,228.28,0.2]
["bitfinex","SOLUSD",1759988087667,20.8,228.29,228.28,0.2]
["bitfinex","SOLUSD",1759988087881,54.15911847,228.29,228.28,0.89]
["bitfinex","SOLUSD",1759988089956,58.53951182,228.29,228.28,0.89]
["bitfinex","SOLUSD",1759988090459,27.45951182,228.29,228.28,0.89]
["bitfinex","SOLUSD",1759988090641,31.08,228.29,228.28,0.89]
["bitfinex","SOLUSD",1759988091052,25.17983183,228.32,228.28,5.27055857]
["bitfinex","SOLUSD",1759988091053,25.18155013,228.32,228.28,5.27055857]
["bitfinex","SOLUSD",1759988091252,31.1,228.31,228.29,0.69]
["bitfinex","SOLUSD",1759988091458,31.1,228.31,228.3,0.69]
["bitfinex","SOLUSD",1759988099661,31.1,228.31,228.3,5.07020148]
["bitfinex","SOLUSD",1759988099862,4.5804015,228.37,228.3,5.07020148]
["bitfinex","SOLUSD",1759988100054,31.08,228.36,228.31,0.69]
["bitfinex","SOLUSD",1759988100256,31.08,228.36,228.32,0.69]
["bitfinex","SOLUSD",1759988100460,33.35911847,228.36,228.33,0.69]
["bitfinex","SOLUSD",1759988101269,33.35911847,228.36,228.34,0.69]
["bitfinex","SOLUSD",1759988102664,2.98911847,228.35,228.28,0.2]
["bitfinex","SOLUSD",1759988102971,31.06,228.34,228.28,0.2]
["bitfinex","SOLUSD",1759988103183,2.27911847,228.32,228.28,0.89]
["bitfinex","SOLUSD",1759988103380,31.08,228.31,228.28,0.89]
["bitfinex","SOLUSD",1759988103555,2.27911847,228.33,228.29,0.69]
["bitfinex","SOLUSD",1759988103756,31.06,228.32,228.29,0.69]
["bitfinex","SOLUSD",1759988103948,31.06,228.31,228.3,0.69]
["bitfinex","SOLUSD",1759988104152,31.06,228.31,228.28,0.2]
["bitfinex","SOLUSD",1759988104359,31.06,228.31,228.28,0.89]
["bitfinex","SOLUSD",1759988104975,2.27911847,228.3,228.28,0.2]
["bitfinex","SOLUSD",1759988105273,31.16,228.29,228.28,0.2]
["bitfinex","SOLUSD",1759988105862,31.16,228.29,228.28,0.87]
["bitfinex","SOLUSD",1759988106469,31.16,228.29,228.28,0.2]
["bitfinex","SOLUSD",1759988107966,31.16,228.29,228.28,0.87]
["bitfinex","SOLUSD",1759988108485,31.16,228.29,228.28,0.2]
["bitfinex","SOLUSD",1759988109161,6.65912837,228.31,228.28,0.2]
["bitfinex","SOLUSD",1759988109369,31.12,228.3,228.28,0.2]
["bitfinex","SOLUSD",1759988110069,31.12,228.3,228.28,0.87]
["bitfinex","SOLUSD",1759988110461,31.12,228.3,228.28,0.2]
["bitfinex","SOLUSD",1759988110655,31.12,228.3,228.29,0.67]
["bitfinex","SOLUSD",1759988111067,134.8,228.32,228.29,0.67]
["bitfinex","SOLUSD",1759988111274,31.12,228.31,228.29,5.05021931]
["bitfinex","SOLUSD",1759988111459,31.12,228.31,228.3,0.67]
["bitfinex","SOLUSD",1759988111659,31.12,228.31,228.29,4.38021931]
["bitfinex","SOLUSD",1759988111873,31.12,228.3,228.29,5.05021931]
["bitfinex","SOLUSD",1759988112275,2.27911847,228.31,228.28,0.2]
["bitfinex","SOLUSD",1759988112481,31.1,228.3,228.28,0.2]
["bitfinex","SOLUSD",1759988112674,31.1,228.29,228.28,0.2]
["bitfinex","SOLUSD",1759988115788,36.18039335,228.29,228.28,0.2]
["bitfinex","SOLUSD",1759988115990,37.64071788,228.29,228.28,0.2]
["bitfinex","SOLUSD",1759988117674,8.29498843,228.29,228.28,0.2]
["bitfinex","SOLUSD",1759988117990,39.39498843,228.29,228.28,0.2]
["bitfinex","SOLUSD",1759988118566,8.29498843,228.29,228.28,0.2]
["bitfinex","SOLUSD",1759988118792,39.39498843,228.29,228.28,0.2]
["bitfinex","SOLUSD",1759988119167,8.29498843,228.29,228.28,0.2]
["bitfinex","SOLUSD",1759988119369,39.37498843,228.29,228.28,0.2]
["bitfinex","SOLUSD",1759988119769,8.29498843,228.29,228.28,0.2]
["bitfinex","SOLUSD",1759988119972,39.37498843,228.29,228.28,0.2]
["bitfinex","SOLUSD",1759988120196,39.39498843,228.29,228.28,0.2]
["bitfinex","SOLUSD",1759988120390,22.55427055,228.29,228.28,0.2]
["bitfinex","SOLUSD",1759988120592,53.36032453,228.29,228.28,0.2]
["bitfinex","SOLUSD",1759988120795,1.75411669,228.31,228.28,0.87]
["bitfinex","SOLUSD",1759988121000,11.64832888,228.35,228.28,0.87]
["bitfinex","SOLUSD",1759988121001,11.64832888,228.35,228.29,0.67]
["bitfinex","SOLUSD",1759988121175,1.46032453,228.31,228.29,0.67]
["bitfinex","SOLUSD",1759988121377,31.12,228.3,228.28,0.2]
["bitfinex","SOLUSD",1759988121778,1.75388595,228.33,228.28,0.2]
["bitfinex","SOLUSD",1759988121979,1.46032453,228.31,228.28,0.87]
["bitfinex","SOLUSD",1759988122795,31.12,228.3,228.28,0.87]
["bitfinex","SOLUSD",1759988123800,1.46032453,228.31,228.28,0.87]
["bitfinex","SOLUSD",1759988123976,31.12,228.3,228.28,0.87]
["bitfinex","SOLUSD",1759988124489,31.1,228.29,228.28,0.87]
["bitfinex","SOLUSD",1759988124877,1.46032453,228.3,228.28,0.87]
["bitfinex","SOLUSD",1759988125082,31.1,228.29,228.28,0.2]
["bitfinex","SOLUSD",1759988125970,31.1,228.29,228.28,0.87]
["bitfinex","SOLUSD",1759988126392,31.1,228.29,228.28,0.2]
["bitfinex","SOLUSD",1759988126771,31.1,228.29,228.28,0.87]
["bitfinex","SOLUSD",1759988126978,1.46032453,228.31,228.28,0.87]
["bitfinex","SOLUSD",1759988127178,31.08,228.3,228.28,0.87]
["bitfinex","SOLUSD",1759988127384,31.08,228.29,228.28,0.87]
["bitfinex","SOLUSD",1759988127587,1.46032453,228.31,228.28,0.87]
["bitfinex","SOLUSD",1759988127788,31.08,228.29,228.28,0.87]
["bitfinex","SOLUSD",1759988128176,1.46032453,228.31,228.28,0.87]
["bitfinex","SOLUSD",1759988128492,31.08,228.3,228.28,0.87]
["bitfinex","SOLUSD",1759988129006,31.08,228.29,228.28,0.87]
["bitfinex","SOLUSD",1759988129513,4.37963129,228.33,228.28,0.87]
["bitfinex","SOLUSD",1759988129683,31.06,228.32,228.29,0.67]
["bitfinex","SOLUSD",1759988130004,31.06,228.32,228.3,0.67]
["bitfinex","SOLUSD",1759988130386,31.06,228.31,228.3,0.67]
["bitfinex","SOLUSD",1759988131299,31.06,228.31,228.28,0.87]
["bitfinex","SOLUSD",1759988132288,32.52032453,228.31,228.28,0.2]
["bitfinex","SOLUSD",1759988132486,32.50032453,228.3,228.28,0.2]
["bitfinex","SOLUSD",1759988133001,31.04,228.3,228.28,0.2]
["bitfinex","SOLUSD",1759988133180,32.50032453,228.3,228.28,0.2]
["bitfinex","SOLUSD",1759988133499,31.04,228.29,228.28,0.2]
["bitfinex","SOLUSD",1759988135110,31.04,228.29,228.28,0.87]
["bitfinex","SOLUSD",1759988135287,31.04,228.29,228.28,0.2]
["bitfinex","SOLUSD",1759988135778,31.02,228.29,228.28,0.2]
["bitfinex","SOLUSD",1759988136496,32.48032453,228.29,228.28,0.2]
["bitfinex","SOLUSD",1759988136801,31.02,228.29,228.28,0.2]
["bitfinex","SOLUSD",1759988136993,32.48032453,228.29,228.28,0.2]
["bitfinex","SOLUSD",1759988137192,33.17032453,228.29,228.28,0.2]
["bitfinex","SOLUSD",1759988137503,32.48032453,228.29,228.28,0.2]
["bitfinex","SOLUSD",1759988138703,172.35071788,228.29,228.28,0.2]
["bitfinex","SOLUSD",1759988138900,37.55071788,228.29,228.28,0.2]
["bitfinex","SOLUSD",1759988139093,41.91187212,228.29,228.28,0.2]
["bitfinex","SOLUSD",1759988145088,41.22187212,228.29,228.28,0.2]
["bitfinex","SOLUSD",1759988145287,10.22187212,228.29,228.28,0.2]
["bitfinex","SOLUSD",1759988145501,41.20187212,228.29,228.28,0.2]
["bitfinex","SOLUSD",1759988146294,41.88187212,228.29,228.28,0.2]
["bitfinex","SOLUSD",1759988147292,41.20187212,228.29,228.28,0.2]
["bitfinex","SOLUSD",1759988147509,41.88187212,228.29,228.28,0.2]
["bitfinex","SOLUSD",1759988148394,41.86187212,228.29,228.28,0.2]
["bitfinex","SOLUSD",1759988148597,10.90187212,228.29,228.28,0.2]
["bitfinex","SOLUSD",1759988149099,41.84187212,228.29,228.28,0.2]
["bitfinex","SOLUSD",1759988149918,41.16187212,228.29,228.28,0.2]
["bitfinex","SOLUSD",1759988151312,10.22187212,228.29,228.28,0.2]
["bitfinex","SOLUSD",1759988151505,41.16187212,228.29,228.28,0.2]
["bitfinex","SOLUSD",1759988154113,41.14187212,228.29,228.28,0.2]
["bitfinex","SOLUSD",1759988157319,10.22187212,228.29,228.28,0.2]
["bitfinex","SOLUSD",1759988157510,41.14187212,228.29,228.28,0.2]
["bitfinex","SOLUSD",1759988157816,41.12187212,228.29,228.28,0.2]
["bitfinex","SOLUSD",1759988158718,30.9,228.3,228.28,0.88]
["bitfinex","SOLUSD",1759988158916,30.9,228.29,228.28,0.88]
["bitfinex","SOLUSD",1759988159115,1.46032453,228.29,228.28,0.2]
["bitfinex","SOLUSD",1759988159321,30.9,228.29,228.28,0.2]
["bitfinex","SOLUSD",1759988159803,30.9,228.29,228.28,0.88]
["bitfinex","SOLUSD",1759988160202,1.46032453,228.3,228.28,0.88]
["bitfinex","SOLUSD",1759988160520,30.9,228.29,228.28,0.2]
["bitfinex","SOLUSD",1759988161017,30.9,228.29,228.28,0.88]
["bitfinex","SOLUSD",1759988161921,4.38118504,228.34,228.28,0.88]
["bitfinex","SOLUSD",1759988162123,8.11473216,228.39,228.32,1.46032453]
["bitfinex","SOLUSD",1759988162297,30.9,228.38,228.33,2.14032453]
["bitfinex","SOLUSD",1759988162503,8.11473216,228.39,228.35,1.46032453]
["bitfinex","SOLUSD",1759988162715,8.11473216,228.39,228.36,0.68]
["bitfinex","SOLUSD",1759988163029,39.05473216,228.39,228.36,0.68]
["bitfinex","SOLUSD",1759988164212,8.11473216,228.39,228.37,1.46032453]
["bitfinex","SOLUSD",1759988164420,8.11473216,228.39,228.38,0.68]
["bitfinex","SOLUSD",1759988165203,30.92,228.41,228.38,0.68]
["bitfinex","SOLUSD",1759988166534,167.2295798,228.46,228.42,20.8]
["bitfinex","SOLUSD",1759988166535,10.9495798,228.46,228.42,20.8]
["bitfinex","SOLUSD",1759988166743,12.3,228.54,228.45,1.46032453]
["bitfinex","SOLUSD",1759988167036,12.3,228.54,228.5,1.46032453]
["bitfinex","SOLUSD",1759988167237,12.3,228.54,228.51,0.71]
["bitfinex","SOLUSD",1759988167530,1.46032453,228.52,228.49,0.71]
["bitfinex","SOLUSD",1759988167834,1.46032453,228.5,228.44,0.71]
["bitfinex","SOLUSD",1759988168029,1.46032453,228.47,228.44,0.71]
["bitfinex","SOLUSD",1759988168202,32.42032453,228.47,228.44,0.71]
["bitfinex","SOLUSD",1759988168904,1.46032453,228.46,228.41,0.71]
["bitfinex","SOLUSD",1759988169109,1.46032453,228.44,228.41,0.71]
["bitfinex","SOLUSD",1759988169313,1.46032453,228.42,228.38,0.71]
["bitfinex","SOLUSD",1759988169517,1.46032453,228.42,228.39,0.71]
["bitfinex","SOLUSD",1759988170115,32.42032453,228.43,228.39,0.71]
["bitfinex","SOLUSD",1759988170425,32.42032453,228.43,228.4,0.71]
["bitfinex","SOLUSD",1759988171426,32.42032453,228.43,228.38,4.37862063]
["bitfinex","SOLUSD",1759988171637,1.46032453,228.42,228.38,0.71]
["bitfinex","SOLUSD",1759988172238,1.46032453,228.42,228.35,22.26032453]
["bitfinex","SOLUSD",1759988172421,1.46032453,228.42,228.38,0.71]
["bitfinex","SOLUSD",1759988172621,5.83806678,228.43,228.37,4.37876449]
["bitfinex","SOLUSD",1759988172830,30.94,228.42,228.38,0.71]
["bitfinex","SOLUSD",1759988173022,30.94,228.42,228.39,0.71]
["bitfinex","SOLUSD",1759988173811,30.94,228.42,228.4,0.71]
["bitfinex","SOLUSD",1759988178813,2.27811741,228.43,228.4,0.71]
["bitfinex","SOLUSD",1759988179133,30.92,228.43,228.4,0.71]
["bitfinex","SOLUSD",1759988179636,30.92,228.43,228.4,4.37823143]
["bitfinex","SOLUSD",1759988179818,2.27811741,228.48,228.42,2.27811741]
["bitfinex","SOLUSD",1759988180131,30.9,228.48,228.43,2.98811741]
["bitfinex","SOLUSD",1759988180335,141.45480958,228.49,228.44,0.71]
["bitfinex","SOLUSD",1759988180518,172.35480958,228.49,228.43,2.27811741]
["bitfinex","SOLUSD",1759988180717,172.35480958,228.49,228.45,0.71]
["bitfinex","SOLUSD",1759988182230,2.27811741,228.48,228.45,0.71]
["bitfinex","SOLUSD",1759988182430,2.27811741,228.48,228.42,6.65600842]
["bitfinex","SOLUSD",1759988182736,2.93811741,228.48,228.42,5.08789101]
["bitfinex","SOLUSD",1759988182933,6.65494054,228.48,228.42,5.08789101]
["bitfinex","SOLUSD",1759988183139,6.65494054,228.48,228.43,0.71]
["bitfinex","SOLUSD",1759988183318,6.65494054,228.48,228.44,0.71]
["bitfinex","SOLUSD",1759988183943,4.37682313,228.48,228.44,0.71]
["bitfinex","SOLUSD",1759988184245,6.65494054,228.48,228.44,0.71]
["bitfinex","SOLUSD",1759988184426,4.37682313,228.48,228.44,0.71]
["bitfinex","SOLUSD",1759988184636,6.65494054,228.48,228.44,0.71]
["bitfinex","SOLUSD",1759988185147,165.7,228.49,228.45,0.71]
["bitfinex","SOLUSD",1759988185323,165.7,228.49,228.43,6.65579332]
["bitfinex","SOLUSD",1759988185324,134.8,228.49,228.46,2.98811741]
["bitfinex","SOLUSD",1759988185524,10.94570928,228.54,228.48,2.27811741]
["bitfinex","SOLUSD",1759988185751,10.94570928,228.54,228.53,2.27811741]
["bitfinex","SOLUSD",1759988185933,7.31256663,228.61,228.53,2.98811741]
["bitfinex","SOLUSD",1759988186127,7.31256663,228.61,228.54,6.65371905]
["bitfinex","SOLUSD",1759988186432,2.93811741,228.61,228.55,2.27811741]
["bitfinex","SOLUSD",1759988186628,2.27811741,228.56,228.5,0.71]
["bitfinex","SOLUSD",1759988186939,2.27811741,228.54,228.5,0.71]
["bitfinex","SOLUSD",1759988187341,30.92,228.59,228.51,0.71]
["bitfinex","SOLUSD",1759988187342,31.58,228.59,228.51,0.71]
["bitfinex","SOLUSD",1759988187529,2.27811741,228.55,228.51,0.71]
["bitfinex","SOLUSD",1759988188223,2.93811741,228.55,228.49,6.65466023]
["bitfinex","SOLUSD",1759988188457,2.93811741,228.55,228.49,4.37654282]
["bitfinex","SOLUSD",1759988188630,2.27811741,228.54,228.49,4.37654282]
["bitfinex","SOLUSD",1759988188833,4.37542498,228.55,228.49,4.37654282]
["bitfinex","SOLUSD",1759988189048,2.27811741,228.54,228.5,0.71]
["bitfinex","SOLUSD",1759988189449,6.65354239,228.55,228.5,0.71]
["bitfinex","SOLUSD",1759988190033,7.31354239,228.55,228.5,0.71]
["bitfinex","SOLUSD",1759988190765,2.27811741,228.54,228.5,0.71]
["bitfinex","SOLUSD",1759988191456,7.31354239,228.55,228.5,5.08629643]
["bitfinex","SOLUSD",1759988191959,2.27811741,228.55,228.51,0.71]
["bitfinex","SOLUSD",1759988192135,4.37522744,228.56,228.51,0.71]
["bitfinex","SOLUSD",1759988192334,5.03522744,228.56,228.51,0.71]
["bitfinex","SOLUSD",1759988192541,2.27811741,228.55,228.51,0.71]
["bitfinex","SOLUSD",1759988192861,2.93811741,228.55,228.5,4.37629643]
["bitfinex","SOLUSD",1759988193044,2.93811741,228.55,228.5,0.71]
["bitfinex","SOLUSD",1759988193555,2.27811741,228.55,228.51,0.71]
["bitfinex","SOLUSD",1759988193857,2.27811741,228.52,228.45,0.71]
["bitfinex","SOLUSD",1759988194055,2.27811741,228.49,228.44,4.37751707]
["bitfinex","SOLUSD",1759988194253,2.27811741,228.49,228.44,5.08751707]
["bitfinex","SOLUSD",1759988194758,2.27811741,228.5,228.44,5.08751707]
["bitfinex","SOLUSD",1759988195353,2.27811741,228.49,228.44,5.08751707]
["bitfinex","SOLUSD",1759988195549,10.9421762,228.54,228.48,2.27811741]
["bitfinex","SOLUSD",1759988195776,2.27811741,228.56,228.5,2.27811741]
["bitfinex","SOLUSD",1759988195969,4.37464456,228.59,228.46,20.8]
["bitfinex","SOLUSD",1759988195970,2.27811741,228.52,228.47,20.8]
["bitfinex","SOLUSD",1759988196138,2.27811741,228.52,228.47,21.47]
["bitfinex","SOLUSD",1759988196637,2.27811741,228.49,228.44,5.04751707]
["bitfinex","SOLUSD",1759988197346,2.27811741,228.45,228.3,0.67]
["bitfinex","SOLUSD",1759988197562,2.27811741,228.35,228.29,0.67]
["bitfinex","SOLUSD",1759988197863,2.27811741,228.33,228.29,0.67]
["bitfinex","SOLUSD",1759988198061,2.27811741,228.32,228.28,0.2]
["bitfinex","SOLUSD",1759988198560,2.27811741,228.32,228.28,0.87]
["bitfinex","SOLUSD",1759988199262,2.27811741,228.32,228.28,5.25057408]
["bitfinex","SOLUSD",1759988200256,0.66,228.35,228.28,4.58057408]
["bitfinex","SOLUSD",1759988200462,1.75350152,228.36,228.3,2.27811741]
["bitfinex","SOLUSD",1759988200759,2.27811741,228.36,228.29,2.94811741]
["bitfinex","SOLUSD",1759988201365,2.27811741,228.35,228.29,0.67]
["bitfinex","SOLUSD",1759988202262,2.27811741,228.35,228.3,4.38020148]
["bitfinex","SOLUSD",1759988202459,2.27811741,228.35,228.3,5.05020148]
["bitfinex","SOLUSD",1759988203258,2.27811741,228.34,228.3,5.05020148]
["bitfinex","SOLUSD",1759988203444,2.27811741,228.31,228.28,4.58044315]
["bitfinex","SOLUSD",1759988203760,0.66,228.33,228.28,4.58044315]
["bitfinex","SOLUSD",1759988203761,2.27811741,228.3,228.28,4.58044315]
["bitfinex","SOLUSD",1759988203943,2.27811741,228.31,228.28,5.27044315]
["bitfinex","SOLUSD",1759988204140,2.27811741,228.32,228.28,5.27044315]
["bitfinex","SOLUSD",1759988205470,2.27811741,228.32,228.29,0.69]
["bitfinex","SOLUSD",1759988205942,2.27811741,228.32,228.28,4.58044315]
["bitfinex","SOLUSD",1759988206143,2.27811741,228.32,228.28,5.27044315]
["bitfinex","SOLUSD",1759988206442,2.27811741,228.31,228.28,5.27044315]
["bitfinex","SOLUSD",1759988207369,2.27811741,228.31,228.28,0.2]
["bitfinex","SOLUSD",1759988208142,2.27811741,228.31,228.28,0.89]
["bitfinex","SOLUSD",1759988208348,2.27811741,228.31,228.28,0.2]
["bitfinex","SOLUSD",1759988208590,2.27811741,228.29,228.28,0.2]
["bitfinex","SOLUSD",1759988208748,34.09811741,228.29,228.28,0.2]
["bitfinex","SOLUSD",1759988209256,34.09811741,228.29,228.26,0.2]
["bitfinex","SOLUSD",1759988209257,20.8,228.27,228.26,0.2]
["bitfinex","SOLUSD",1759988209452,29.73701196,228.27,228.26,0.2]
["bitfinex","SOLUSD",1759988209650,41.27348717,228.27,228.26,0.2]
["bitfinex","SOLUSD",1759988210478,10.87647521,228.26,228.15,4.38304172]
["bitfinex","SOLUSD",1759988210651,2.27811741,228.17,228.15,4.38304172]
["bitfinex","SOLUSD",1759988210852,2.27811741,228.17,228.15,5.07304172]
["bitfinex","SOLUSD",1759988211271,31.16,228.21,228.15,5.07304172]
["bitfinex","SOLUSD",1759988211477,2.27811741,228.17,228.15,5.07304172]
["bitfinex","SOLUSD",1759988211949,2.27811741,228.16,228.15,5.07304172]
["bitfinex","SOLUSD",1759988212144,31.16,228.21,228.15,5.07304172]
["bitfinex","SOLUSD",1759988212145,2.27811741,228.17,228.15,5.07304172]
["bitfinex","SOLUSD",1759988212344,2.27811741,228.17,228.16,0.69]
["bitfinex","SOLUSD",1759988212570,2.27811741,228.18,228.16,0.69]
["bitfinex","SOLUSD",1759988212945,2.27811741,228.25,228.15,4.38304172]
["bitfinex","SOLUSD",1759988212946,31.16,228.25,228.17,0.69]
["bitfinex","SOLUSD",1759988213144,2.27811741,228.2,228.17,0.69]
["bitfinex","SOLUSD",1759988213357,2.27811741,228.19,228.17,5.07264806]
["bitfinex","SOLUSD",1759988213860,2.27811741,228.19,228.18,0.69]
["bitfinex","SOLUSD",1759988215183,2.27811741,228.19,228.15,0.69]
["bitfinex","SOLUSD",1759988215552,2.27811741,228.18,228.15,0.69]
["bitfinex","SOLUSD",1759988215754,2.27811741,228.18,228.15,5.0730813]
["bitfinex","SOLUSD",1759988216055,5.04176171,228.22,228.15,5.0730813]
["bitfinex","SOLUSD",1759988216056,2.27811741,228.17,228.15,5.0730813]
["bitfinex","SOLUSD",1759988216858,2.27811741,228.18,228.16,0.69]
["bitfinex","SOLUSD",1759988217479,2.27811741,228.19,228.16,0.69]
["bitfinex","SOLUSD",1759988217774,2.27811741,228.19,228.17,4.38269711]
["bitfinex","SOLUSD",1759988218459,2.28293974,228.19,228.17,4.38269711]
["bitfinex","SOLUSD",1759988219678,2.28293974,228.18,228.16,4.38287319]
["bitfinex","SOLUSD",1759988220183,2.28293974,228.17,228.15,4.38306681]
["bitfinex","SOLUSD",1759988220678,2.28293974,228.17,228.14,0.2]
["bitfinex","SOLUSD",1759988220679,2.28293974,228.16,228.14,0.2]
["bitfinex","SOLUSD",1759988220974,2.28293974,228.15,228.14,0.2]
["bitfinex","SOLUSD",1759988221952,34.08293974,228.15,228.14,0.2]
["bitfinex","SOLUSD",1759988222161,72.50666404,228.15,228.1,0.2]
["bitfinex","SOLUSD",1759988222363,23.08293974,228.11,228.1,0.2]
["bitfinex","SOLUSD",1759988222791,23.74293974,228.11,228.1,0.2]
["bitfinex","SOLUSD",1759988222989,23.08293974,228.11,228.1,0.2]
["bitfinex","SOLUSD",1759988223202,23.74293974,228.11,228.1,0.2]
["bitfinex","SOLUSD",1759988223568,137.08293974,228.14,228.1,0.89]
["bitfinex","SOLUSD",1759988223569,134.8,228.14,228.1,0.89]
["bitfinex","SOLUSD",1759988224368,2.28293974,228.13,228.1,0.89]
["bitfinex","SOLUSD",1759988224694,2.28293974,228.11,228.1,0.2]
["bitfinex","SOLUSD",1759988225195,34.20293974,228.11,228.1,0.2]
["bitfinex","SOLUSD",1759988225573,38.58678963,228.11,228.1,0.2]
["bitfinex","SOLUSD",1759988225764,34.20293974,228.11,228.1,0.2]
["bitfinex","SOLUSD",1759988225967,36.91814551,228.11,228.1,0.2]
["bitfinex","SOLUSD",1759988226602,41.3019954,228.11,228.1,0.2]
["bitfinex","SOLUSD",1759988228324,10.7119954,228.11,228.1,0.2]
["bitfinex","SOLUSD",1759988228499,41.9719954,228.11,228.1,0.2]
["bitfinex","SOLUSD",1759988229198,57.75814551,228.11,228.1,0.2]
["bitfinex","SOLUSD",1759988230114,58.42814551,228.11,228.1,0.2]
["bitfinex","SOLUSD",1759988231194,62.8119954,228.11,228.1,0.2]
["bitfinex","SOLUSD",1759988231905,10.95677942,228.17,228.1,0.2]
["bitfinex","SOLUSD",1759988232101,5.65814551,228.12,228.1,0.92]
["bitfinex","SOLUSD",1759988232402,31.32,228.11,228.1,0.92]
["bitfinex","SOLUSD",1759988233810,36.97814551,228.11,228.1,0.2]
["bitfinex","SOLUSD",1759988233981,31.32,228.11,228.1,0.2]
["bitfinex","SOLUSD",1759988234187,36.97814551,228.11,228.1,0.2]
["bitfinex","SOLUSD",1759988234495,134.8,228.15,228.1,0.92]
["bitfinex","SOLUSD",1759988234702,5.65814551,228.11,228.1,0.2]
["bitfinex","SOLUSD",1759988234902,36.97814551,228.11,228.1,0.2]
["bitfinex","SOLUSD",1759988235582,41.3619954,228.11,228.1,0.2]
["bitfinex","SOLUSD",1759988235990,39.58100035,228.11,228.1,0.2]
["bitfinex","SOLUSD",1759988236515,40.25100035,228.11,228.1,0.2]
["bitfinex","SOLUSD",1759988239305,55.99715046,228.11,228.1,0.92]
["bitfinex","SOLUSD",1759988239487,31.32,228.11,228.1,0.92]
["bitfinex","SOLUSD",1759988239888,20.8,228.14,228.1,0.92]
["bitfinex","SOLUSD",1759988239889,4.38327895,228.14,228.1,0.92]
["bitfinex","SOLUSD",1759988240214,4.38327895,228.14,228.11,0.72]
["bitfinex","SOLUSD",1759988240381,35.17715046,228.13,228.11,0.72]
["bitfinex","SOLUSD",1759988241091,31.3,228.13,228.12,0.72]
["bitfinex","SOLUSD",1759988241401,35.17715046,228.13,228.12,0.72]
["bitfinex","SOLUSD",1759988242090,35.17715046,228.13,228.1,0.92]
["bitfinex","SOLUSD",1759988242293,3.87715046,228.12,228.11,0.72]
["bitfinex","SOLUSD",1759988243287,31.3,228.13,228.11,0.72]
["bitfinex","SOLUSD",1759988243488,3.87715046,228.12,228.11,0.72]
["bitfinex","SOLUSD",1759988245489,31.3,228.13,228.11,0.72]
["bitfinex","SOLUSD",1759988245790,3.87715046,228.12,228.11,0.72]
["bitfinex","SOLUSD",1759988247892,1.46192308,228.12,228.1,0.2]
["bitfinex","SOLUSD",1759988248096,32.72192308,228.11,228.1,0.92]
["bitfinex","SOLUSD",1759988248819,31.26,228.11,228.1,0.92]
["bitfinex","SOLUSD",1759988248998,31.26,228.11,228.1,5.30404208]
["bitfinex","SOLUSD",1759988249192,1.46192308,228.15,228.1,5.30404208]
["bitfinex","SOLUSD",1759988249392,31.24,228.14,228.11,0.72]
["bitfinex","SOLUSD",1759988249610,11.62504249,228.21,228.11,0.72]
["bitfinex","SOLUSD",1759988249822,1.46192308,228.17,228.11,0.72]
["bitfinex","SOLUSD",1759988250132,31.24,228.16,228.12,4.38365772]
["bitfinex","SOLUSD",1759988250421,1.46192308,228.17,228.13,0.72]
["bitfinex","SOLUSD",1759988250422,31.24,228.15,228.13,0.72]
["bitfinex","SOLUSD",1759988250626,31.24,228.15,228.14,0.72]
["bitfinex","SOLUSD",1759988251119,4.38255088,228.18,228.14,0.72]
["bitfinex","SOLUSD",1759988251120,20.8,228.18,228.14,0.72]
["bitfinex","SOLUSD",1759988251328,31.3,228.24,228.15,20.8]
["bitfinex","SOLUSD",1759988251493,31.3,228.24,228.16,0.72]
["bitfinex","SOLUSD",1759988251820,1.46192308,228.21,228.16,0.72]
["bitfinex","SOLUSD",1759988252019,1.46192308,228.2,228.16,4.38286891]
["bitfinex","SOLUSD",1759988252200,1.46192308,228.2,228.17,0.72]
["bitfinex","SOLUSD",1759988252388,31.32,228.21,228.16,4.38286891]
["bitfinex","SOLUSD",1759988252389,1.46192308,228.18,228.16,4.38286891]
["bitfinex","SOLUSD",1759988252802,1.46192308,228.18,228.17,0.72]
["bitfinex","SOLUSD",1759988253596,1.46192308,228.19,228.17,0.72]
["bitfinex","SOLUSD",1759988253808,1.46192308,228.2,228.17,4.38268994]
["bitfinex","SOLUSD",1759988254006,32.78192308,228.21,228.18,0.72]
["bitfinex","SOLUSD",1759988254202,32.78192308,228.21,228.19,0.72]
["bitfinex","SOLUSD",1759988254418,1.46192308,228.2,228.17,4.38268994]
["bitfinex","SOLUSD",1759988254710,1.46192308,228.19,228.17,5.10268994]
["bitfinex","SOLUSD",1759988255099,31.32,228.21,228.18,0.72]
["bitfinex","SOLUSD",1759988255303,1.46192308,228.2,228.18,0.72]
["bitfinex","SOLUSD",1759988255819,1.46192308,228.2,228.19,0.69]
["bitfinex","SOLUSD",1759988256006,32.76192308,228.2,228.17,0.69]
["bitfinex","SOLUSD",1759988256502,32.76192308,228.2,228.18,0.69]
["bitfinex","SOLUSD",1759988256815,1.46192308,228.2,228.19,0.69]
["bitfinex","SOLUSD",1759988257018,31.32,228.21,228.19,0.69]
["bitfinex","SOLUSD",1759988257019,32.78192308,228.21,228.19,0.69]
["bitfinex","SOLUSD",1759988257215,32.78192308,228.21,228.17,4.38261962]
["bitfinex","SOLUSD",1759988257413,32.78192308,228.21,228.18,0.69]
["bitfinex","SOLUSD",1759988257613,1.46192308,228.2,228.18,0.69]
["bitfinex","SOLUSD",1759988257818,32.78192308,228.21,228.18,0.69]
["bitfinex","SOLUSD",1759988258197,31.75125672,228.29,228.19,0.69]
["bitfinex","SOLUSD",1759988258493,1.46192308,228.25,228.19,0.69]
["bitfinex","SOLUSD",1759988258805,57.15058524,228.28,228.19,0.69]
["bitfinex","SOLUSD",1759988258806,1.46192308,228.24,228.19,0.69]
["bitfinex","SOLUSD",1759988259120,1.46192308,228.25,228.19,0.69]
["bitfinex","SOLUSD",1759988259711,1.46192308,228.26,228.2,4.38212094]
["bitfinex","SOLUSD",1759988259905,1.46192308,228.26,228.21,0.69]
["bitfinex","SOLUSD",1759988260114,1.46192308,228.26,228.22,0.69]
["bitfinex","SOLUSD",1759988260322,1.46192308,228.26,228.23,0.69]
["bitfinex","SOLUSD",1759988260515,56.48058524,228.28,228.21,0.69]
["bitfinex","SOLUSD",1759988260516,1.46192308,228.25,228.21,0.69]
["bitfinex","SOLUSD",1759988260722,1.46192308,228.25,228.22,0.69]
["bitfinex","SOLUSD",1759988260904,1.46192308,228.25,228.14,20.8]
["bitfinex","SOLUSD",1759988260905,1.46192308,228.25,228.15,47.01725977]
["bitfinex","SOLUSD",1759988261102,1.46192308,228.25,228.16,0.69]
["bitfinex","SOLUSD",1759988262125,32.76192308,228.26,228.17,10.87647521]
["bitfinex","SOLUSD",1759988262310,32.76192308,228.26,228.18,0.69]
["bitfinex","SOLUSD",1759988262493,1.46192308,228.21,228.16,0.69]
["bitfinex","SOLUSD",1759988262697,1.46192308,228.21,228.17,0.69]
["bitfinex","SOLUSD",1759988262918,1.46192308,228.21,228.18,0.69]
["bitfinex","SOLUSD",1759988263096,1.46192308,228.24,228.19,5.07231298]
["bitfinex","SOLUSD",1759988263304,1.46192308,228.25,228.2,0.69]
["bitfinex","SOLUSD",1759988263501,1.46192308,228.24,228.21,0.69]
["bitfinex","SOLUSD",1759988263925,1.46192308,228.24,228.19,4.38231298]
["bitfinex","SOLUSD",1759988264224,1.46192308,228.24,228.2,0.66]
["bitfinex","SOLUSD",1759988264420,1.46192308,228.24,228.21,0.66]
["bitfinex","SOLUSD",1759988264603,32.76192308,228.26,228.22,0.66]
["bitfinex","SOLUSD",1759988264926,32.76192308,228.26,228.23,0.66]
["bitfinex","SOLUSD",1759988265311,31.3,228.26,228.23,0.66]
["bitfinex","SOLUSD",1759988265625,32.76192308,228.26,228.21,0.66]
["bitfinex","SOLUSD",1759988265829,32.76192308,228.26,228.22,5.04173692]
["bitfinex","SOLUSD",1759988266010,1.46192308,228.25,228.22,0.66]
["bitfinex","SOLUSD",1759988266421,1.46192308,228.25,228.21,4.38192697]
["bitfinex","SOLUSD",1759988266625,1.46192308,228.25,228.21,5.04192697]
["bitfinex","SOLUSD",1759988267025,1.46192308,228.22,228.17,11.61658338]
["bitfinex","SOLUSD",1759988267202,1.46192308,228.22,228.18,0.66]
["bitfinex","SOLUSD",1759988267398,1.46192308,228.22,228.17,10.95658338]
["bitfinex","SOLUSD",1759988267604,1.46192308,228.21,228.18,4.38250503]
["bitfinex","SOLUSD",1759988267806,1.46192308,228.2,228.17,5.04269492]
["bitfinex","SOLUSD",1759988268005,20.8,228.28,228.14,10.95814071]
["bitfinex","SOLUSD",1759988268006,1.46192308,228.18,228.14,32.41814071]
["bitfinex","SOLUSD",1759988268304,1.46192308,228.17,228.15,4.38289899]
["bitfinex","SOLUSD",1759988268732,1.46192308,228.17,228.15,5.04289899]
["bitfinex","SOLUSD",1759988269239,35.6617788,228.22,228.16,0.66]
["bitfinex","SOLUSD",1759988269440,1.46192308,228.19,228.16,0.66]
["bitfinex","SOLUSD",1759988269606,1.46192308,228.18,228.15,4.38289899]
["bitfinex","SOLUSD",1759988269806,1.46192308,228.18,228.14,4.38327342]
["bitfinex","SOLUSD",1759988270106,1.46192308,228.18,228.15,0.66]
["bitfinex","SOLUSD",1759988272426,1.46192308,228.18,228.15,4.38300821]
["bitfinex","SOLUSD",1759988273110,1.46192308,228.18,228.13,5.04330774]
["bitfinex","SOLUSD",1759988273342,1.46192308,228.18,228.14,0.66]
["bitfinex","SOLUSD",1759988274231,1.46192308,228.18,228.15,4.3830813]
["bitfinex","SOLUSD",1759988274831,0.7,228.21,228.15,4.3830813]
["bitfinex","SOLUSD",1759988275017,1.46192308,228.19,228.15,4.3830813]
["bitfinex","SOLUSD",1759988275219,1.46192308,228.19,228.15,5.0430813]
["bitfinex","SOLUSD",1759988277930,1.46192308,228.19,228.16,0.66]
["bitfinex","SOLUSD",1759988279718,1.46192308,228.18,228.14,0.66]
["bitfinex","SOLUSD",1759988280239,1.46192308,228.16,228.11,5.04384989]
["bitfinex","SOLUSD",1759988280411,1.46192308,228.16,228.12,0.66]
["bitfinex","SOLUSD",1759988281235,1.46192308,228.16,228.13,5.04341243]
["bitfinex","SOLUSD",1759988281535,1.46192308,228.17,228.13,5.04341243]
["bitfinex","SOLUSD",1759988282319,1.46192308,228.2,228.14,0.66]
["bitfinex","SOLUSD",1759988283738,5.84415406,228.2,228.14,5.0431856]
["bitfinex","SOLUSD",1759988284241,51.96,228.23,228.15,0.66]
["bitfinex","SOLUSD",1759988284549,1.46192308,228.22,228.15,0.66]
["bitfinex","SOLUSD",1759988285029,1.46192308,228.21,228.15,0.66]
["bitfinex","SOLUSD",1759988285236,1.46192308,228.18,228.14,4.3831856]
["bitfinex","SOLUSD",1759988285434,1.46192308,228.17,228.14,4.3831856]
["bitfinex","SOLUSD",1759988285828,1.46192308,228.17,228.13,4.38346556]
["bitfinex","SOLUSD",1759988286022,1.46192308,228.17,228.13,5.09346556]
["bitfinex","SOLUSD",1759988286234,1.46192308,228.17,228.13,4.38346556]
["bitfinex","SOLUSD",1759988286430,1.46192308,228.18,228.14,0.71]
["bitfinex","SOLUSD",1759988286637,1.46192308,228.18,228.13,4.38346556]
["bitfinex","SOLUSD",1759988286638,1.46192308,228.2,228.15,0.71]
["bitfinex","SOLUSD",1759988287142,1.46192308,228.2,228.16,0.71]
["bitfinex","SOLUSD",1759988288118,1.46192308,228.19,228.16,0.71]
["bitfinex","SOLUSD",1759988289141,1.46192308,228.2,228.16,4.38288133]
["bitfinex","SOLUSD",1759988289454,135.5,228.22,228.17,0.71]
["bitfinex","SOLUSD",1759988289619,134.8,228.22,228.17,0.71]
["bitfinex","SOLUSD",1759988290126,134.8,228.22,228.18,4.38250503]
["bitfinex","SOLUSD",1759988290324,1.46192308,228.27,228.19,0.71]
["bitfinex","SOLUSD",1759988290520,167.38192308,228.28,228.19,0.71]
["bitfinex","SOLUSD",1759988291137,1.46192308,228.26,228.19,0.71]
["bitfinex","SOLUSD",1759988291638,1.46192308,228.2,228.17,4.38268126]
["bitfinex","SOLUSD",1759988291839,1.46192308,228.19,228.17,4.38268126]
["bitfinex","SOLUSD",1759988292223,1.46192308,228.19,228.15,4.3830813]
["bitfinex","SOLUSD",1759988292423,1.46192308,228.18,228.15,4.3830813]
["bitfinex","SOLUSD",1759988292733,1.46192308,228.16,228.11,4.38384989]
["bitfinex","SOLUSD",1759988292922,1.46192308,228.15,228.11,5.09384989]
["bitfinex","SOLUSD",1759988293123,1.46192308,228.15,228.11,4.38384989]
["bitfinex","SOLUSD",1759988293320,1.46192308,228.15,228.11,5.09384989]
["bitfinex","SOLUSD",1759988293519,1.46192308,228.14,228.11,5.09384989]
["bitfinex","SOLUSD",1759988293742,1.46192308,228.14,228.1,0.2]
["bitfinex","SOLUSD",1759988293944,139.18239488,228.19,228.1,0.2]
["bitfinex","SOLUSD",1759988293945,1.46192308,228.12,228.1,0.2]
["bitfinex","SOLUSD",1759988294251,5.84566201,228.12,228.1,0.2]
["bitfinex","SOLUSD",1759988294423,0.7,228.11,228.1,0.2]
["bitfinex","SOLUSD",1759988294625,31.84,228.11,228.1,0.2]
["bitfinex","SOLUSD",1759988296435,36.22384989,228.11,228.1,0.2]
["bitfinex","SOLUSD",1759988296830,31.14,228.11,228.1,0.2]
["bitfinex","SOLUSD",1759988297037,32.60192308,228.11,228.1,0.2]
["bitfinex","SOLUSD",1759988297552,36.98577297,228.11,228.1,0.2]
["bitfinex","SOLUSD",1759988297926,38.50895858,228.11,228.1,0.2]
["bitfinex","SOLUSD",1759988298323,0.7,228.14,228.1,0.2]
["bitfinex","SOLUSD",1759988298552,23.08510869,228.11,228.1,0.2]
["bitfinex","SOLUSD",1759988299439,23.74510869,228.11,228.1,0.2]
["bitfinex","SOLUSD",1759988300356,28.12895858,228.11,228.1,0.2]
["bitfinex","SOLUSD",1759988300652,27.46895858,228.11,228.1,0.2]
["bitfinex","SOLUSD",1759988302531,2.28510869,228.11,228.1,0.2]
["bitfinex","SOLUSD",1759988302944,6.66895858,228.11,228.1,0.2]
["bitfinex","SOLUSD",1759988303160,5.04384989,228.11,228.1,0.2]
["bitfinex","SOLUSD",1759988303338,7.32895858,228.11,228.1,0.2]
["bitfinex","SOLUSD",1759988303653,38.44895858,228.11,228.1,0.2]
["bitfinex","SOLUSD",1759988304954,37.78895858,228.11,228.1,0.2]
["bitfinex","SOLUSD",1759988305552,38.44895858,228.11,228.1,0.2]
["bitfinex","SOLUSD",1759988306646,7.32895858,228.11,228.1,0.2]
["bitfinex","SOLUSD",1759988306967,33.38510869,228.11,228.1,0.2]
["bitfinex","SOLUSD",1759988308661,31.1,228.11,228.1,0.86]
["bitfinex","SOLUSD",1759988308966,31.12,228.15,228.1,5.24397474]
["bitfinex","SOLUSD",1759988309265,31.12,228.15,228.11,0.66]
["bitfinex","SOLUSD",1759988309965,31.12,228.15,228.11,5.04367359]
["bitfinex","SOLUSD",1759988310150,31.12,228.15,228.12,0.66]
["bitfinex","SOLUSD",1759988310868,31.12,228.15,228.13,0.66]
["bitfinex","SOLUSD",1759988311051,31.12,228.15,228.14,0.66]
["bitfinex","SOLUSD",1759988311563,31.1,228.15,228.14,0.66]
["bitfinex","SOLUSD",1759988312063,2.28510869,228.16,228.14,0.66]
["bitfinex","SOLUSD",1759988312259,31.1,228.15,228.14,0.66]
["bitfinex","SOLUSD",1759988312466,2.28510869,228.16,228.14,0.66]
["bitfinex","SOLUSD",1759988312670,31.1,228.15,228.14,0.66]
["bitfinex","SOLUSD",1759988313169,2.28510869,228.16,228.14,0.66]
["bitfinex","SOLUSD",1759988313345,31.1,228.15,228.12,0.66]
["bitfinex","SOLUSD",1759988313663,2.28510869,228.14,228.12,0.66]
["bitfinex","SOLUSD",1759988313861,2.28510869,228.14,228.11,4.38367359]
["bitfinex","SOLUSD",1759988314169,2.28510869,228.14,228.12,0.66]
["bitfinex","SOLUSD",1759988314364,2.28510869,228.14,228.13,0.66]
["bitfinex","SOLUSD",1759988314762,2.28510869,228.14,228.11,4.38367359]
["bitfinex","SOLUSD",1759988315071,2.28510869,228.14,228.12,0.66]
["bitfinex","SOLUSD",1759988315469,2.28510869,228.14,228.13,0.66]
["bitfinex","SOLUSD",1759988318549,2.28510869,228.14,228.1,0.2]
["bitfinex","SOLUSD",1759988318747,2.28510869,228.13,228.11,0.7]
["bitfinex","SOLUSD",1759988318982,33.34510869,228.13,228.11,0.7]
["bitfinex","SOLUSD",1759988319772,31.06,228.13,228.1,0.2]
["bitfinex","SOLUSD",1759988319954,33.34510869,228.13,228.1,0.2]
["bitfinex","SOLUSD",1759988320385,33.34510869,228.13,228.1,0.9]
["bitfinex","SOLUSD",1759988320686,33.34510869,228.13,228.11,0.7]
["bitfinex","SOLUSD",1759988321570,31.06,228.13,228.12,0.7]
["bitfinex","SOLUSD",1759988322855,31.06,228.13,228.1,0.2]
["bitfinex","SOLUSD",1759988323061,31.06,228.13,228.1,0.9]
["bitfinex","SOLUSD",1759988323362,33.34510869,228.13,228.1,0.9]
["bitfinex","SOLUSD",1759988323853,33.34510869,228.13,228.1,5.28403047]
["bitfinex","SOLUSD",1759988326082,33.34510869,228.13,228.1,0.2]
["bitfinex","SOLUSD",1759988326371,2.28510869,228.12,228.1,0.2]
["bitfinex","SOLUSD",1759988327182,31.02,228.11,228.1,0.2]
["bitfinex","SOLUSD",1759988327559,2.42542536,228.17,228.11,0.69]
["bitfinex","SOLUSD",1759988327754,2.28510869,228.15,228.11,0.69]
["bitfinex","SOLUSD",1759988327962,31.02,228.14,228.12,0.69]
["bitfinex","SOLUSD",1759988329068,134.8,228.38,228.16,20.8]
["bitfinex","SOLUSD",1759988329271,0.67,228.35,228.21,10.87647521]
["bitfinex","SOLUSD",1759988329574,20.8,228.33,228.22,0.69]
["bitfinex","SOLUSD",1759988329877,2.28510869,228.32,228.23,15.33540726]
["bitfinex","SOLUSD",1759988330169,2.28510869,228.32,228.24,0.69]
["bitfinex","SOLUSD",1759988330976,31.18,228.35,228.24,0.69]
["bitfinex","SOLUSD",1759988331279,33.48510869,228.36,228.24,0.69]
["bitfinex","SOLUSD",1759988331477,2.28510869,228.36,228.24,0.69]
["bitfinex","SOLUSD",1759988331976,0.2,228.37,228.26,10.87647521]
["bitfinex","SOLUSD",1759988332273,0.2,228.37,228.27,0.69]
["bitfinex","SOLUSD",1759988332668,0.2,228.37,228.28,10.87647521]
["bitfinex","SOLUSD",1759988332877,0.2,228.37,228.29,0.69]
["bitfinex","SOLUSD",1759988334067,0.2,228.37,228.3,15.3307052]
["bitfinex","SOLUSD",1759988334267,0.2,228.37,228.31,0.69]
["bitfinex","SOLUSD",1759988334677,0.2,228.37,228.32,10.87647521]
["bitfinex","SOLUSD",1759988334982,0.2,228.37,228.33,0.69]
["bitfinex","SOLUSD",1759988335277,0.2,228.37,228.35,20.8]
["bitfinex","SOLUSD",1759988335663,0.2,228.37,228.36,0.69]
["bitfinex","SOLUSD",1759988336085,0.2,228.37,228.36,5.06905062]
["bitfinex","SOLUSD",1759988336468,0.2,228.37,228.36,25.86905062]
["bitfinex","SOLUSD",1759988337873,0.2,228.37,228.36,57.04905062]
["bitfinex","SOLUSD",1759988338290,0.2,228.37,228.36,57.02905062]
["bitfinex","SOLUSD",1759988338965,0.1,228.43,228.36,67.97667717]
["bitfinex","SOLUSD",1759988339167,0.1,228.43,228.37,31.85]
["bitfinex","SOLUSD",1759988339965,0.1,228.43,228.38,4.37866713]
["bitfinex","SOLUSD",1759988340366,0.77,228.43,228.38,4.37866713]
["bitfinex","SOLUSD",1759988340774,0.77,228.43,228.38,5.06866713]
["bitfinex","SOLUSD",1759988340981,2.38510869,228.43,228.38,5.06866713]
["bitfinex","SOLUSD",1759988341190,2.28510869,228.4,228.25,21.90543212]
["bitfinex","SOLUSD",1759988341364,2.28510869,228.38,228.3,0.69]
["bitfinex","SOLUSD",1759988341569,2.28510869,228.38,228.32,20.8]
["bitfinex","SOLUSD",1759988341767,2.28510869,228.38,228.32,21.49]
["bitfinex","SOLUSD",1759988342190,2.28510869,228.38,228.33,4.37962597]
["bitfinex","SOLUSD",1759988342775,2.28510869,228.38,228.33,5.06962597]
["bitfinex","SOLUSD",1759988344065,134.8,228.39,228.34,0.69]
["bitfinex","SOLUSD",1759988344386,134.8,228.39,228.35,0.69]
["bitfinex","SOLUSD",1759988344790,134.8,228.39,228.36,0.69]
["bitfinex","SOLUSD",1759988344967,134.8,228.39,228.37,0.69]
["bitfinex","SOLUSD",1759988345302,20.8,228.35,228.24,0.69]
["bitfinex","SOLUSD",1759988345469,2.28510869,228.27,228.24,0.69]
["bitfinex","SOLUSD",1759988345997,2.28510869,228.28,228.24,0.69]
["bitfinex","SOLUSD",1759988346174,2.28510869,228.28,228.25,5.101161]
["bitfinex","SOLUSD",1759988346372,2.28510869,228.29,228.25,5.101161]
["bitfinex","SOLUSD",1759988347392,0.67,228.31,228.25,4.381161]
["bitfinex","SOLUSD",1759988347393,2.28510869,228.28,228.25,4.381161]
["bitfinex","SOLUSD",1759988348186,2.28510869,228.28,228.23,0.72]
["bitfinex","SOLUSD",1759988348187,2.28510869,228.28,228.24,4.38135296]
["bitfinex","SOLUSD",1759988348487,2.28510869,228.28,228.25,0.72]
["bitfinex","SOLUSD",1759988349296,2.28510869,228.29,228.26,4.38096907]
["bitfinex","SOLUSD",1759988350590,0.67,228.31,228.24,4.38135296]
["bitfinex","SOLUSD",1759988350797,2.28510869,228.29,228.24,4.38135296]
["bitfinex","SOLUSD",1759988351090,2.28510869,228.29,228.25,0.72]
["bitfinex","SOLUSD",1759988351490,134.8,228.3,228.24,4.38135296]
["bitfinex","SOLUSD",1759988351698,137.08510869,228.3,228.26,0.72]
["bitfinex","SOLUSD",1759988352290,134.8,228.3,228.26,0.72]
["bitfinex","SOLUSD",1759988352498,137.08510869,228.3,228.26,0.72]
["bitfinex","SOLUSD",1759988353294,137.08510869,228.3,228.26,5.1007848]
["bitfinex","SOLUSD",1759988353592,137.08510869,228.3,228.27,0.72]
["bitfinex","SOLUSD",1759988353792,137.08510869,228.3,228.26,4.3807848]
["bitfinex","SOLUSD",1759988353994,137.08510869,228.3,228.26,5.1007848]
["bitfinex","SOLUSD",1759988354301,135.46,228.3,228.26,4.3807848]
["bitfinex","SOLUSD",1759988354601,2.28510869,228.29,228.26,4.3807848]
["bitfinex","SOLUSD",1759988355101,2.28510869,228.29,228.24,4.38117725]
["bitfinex","SOLUSD",1759988355284,2.28510869,228.28,228.23,5.10154493]
["bitfinex","SOLUSD",1759988356599,2.28510869,228.29,228.23,5.10154493]
["bitfinex","SOLUSD",1759988357194,2.28510869,228.29,228.24,0.72]
["bitfinex","SOLUSD",1759988357400,137.08510869,228.3,228.25,0.72]
["bitfinex","SOLUSD",1759988358082,136.2596814,228.3,228.25,0.72]
["bitfinex","SOLUSD",1759988358897,134.8,228.3,228.26,5.10096907]
["bitfinex","SOLUSD",1759988359789,134.8,228.3,228.26,4.38096907]
["bitfinex","SOLUSD",1759988361198,1.4596814,228.27,228.2,4.38194394]
["bitfinex","SOLUSD",1759988361394,1.4596814,228.24,228.2,4.38194394]
["bitfinex","SOLUSD",1759988362984,1.4596814,228.24,228.17,15.33918602]
["bitfinex","SOLUSD",1759988363184,1.4596814,228.25,228.2,0.72]
["bitfinex","SOLUSD",1759988363580,1.4596814,228.24,228.18,0.72]
["bitfinex","SOLUSD",1759988363781,0.66,228.24,228.15,4.38291063]
["bitfinex","SOLUSD",1759988363989,1.4596814,228.19,228.15,4.38291063]
["bitfinex","SOLUSD",1759988365108,1.4596814,228.19,228.14,4.38327342]
["bitfinex","SOLUSD",1759988365292,1.4596814,228.19,228.14,5.10327342]
["bitfinex","SOLUSD",1759988366301,5.04197661,228.21,228.14,5.10327342]
["bitfinex","SOLUSD",1759988366498,1.4596814,228.19,228.14,16.06145699]
["bitfinex","SOLUSD",1759988366704,1.4596814,228.2,228.15,0.72]
["bitfinex","SOLUSD",1759988367009,1.4596814,228.2,228.16,0.72]
["bitfinex","SOLUSD",1759988368201,1.4596814,228.2,228.17,4.38269711]
["bitfinex","SOLUSD",1759988368423,1.4596814,228.21,228.17,5.10269711]
["bitfinex","SOLUSD",1759988368599,1.4596814,228.22,228.17,5.10269711]
["bitfinex","SOLUSD",1759988369197,134.8,228.21,228.17,5.10269711]
["bitfinex","SOLUSD",1759988370009,136.2596814,228.21,228.15,0.72]
["bitfinex","SOLUSD",1759988370215,1.4596814,228.2,228.15,0.72]
["bitfinex","SOLUSD",1759988370390,2.1196814,228.2,228.13,0.72]
["bitfinex","SOLUSD",1759988370716,1.4596814,228.19,228.13,0.72]
["bitfinex","SOLUSD",1759988370909,0.66,228.2,228.13,0.72]
["bitfinex","SOLUSD",1759988371098,1.4596814,228.19,228.13,0.72]
["bitfinex","SOLUSD",1759988374606,134.8,228.18,228.14,4.38327342]
["bitfinex","SOLUSD",1759988374806,1.4596814,228.16,228.14,4.38327342]
["bitfinex","SOLUSD",1759988375092,2.1196814,228.15,228.1,0.2]
["bitfinex","SOLUSD",1759988375401,1.4596814,228.11,228.1,0.2]
["bitfinex","SOLUSD",1759988375599,2.1196814,228.11,228.1,0.2]
["bitfinex","SOLUSD",1759988375931,22.9196814,228.11,228.1,0.06]
["bitfinex","SOLUSD",1759988376216,24.67541496,228.11,228.1,0.06]
["bitfinex","SOLUSD",1759988376588,29.05926485,228.11,228.1,0.06]
["bitfinex","SOLUSD",1759988377495,60.23926485,228.11,228.1,0.06]
["bitfinex","SOLUSD",1759988377697,55.85541496,228.11,228.1,0.06]
["bitfinex","SOLUSD",1759988377909,60.23926485,228.11,228.1,0.06]
["bitfinex","SOLUSD",1759988378490,58.77958345,228.11,228.1,0.06]
["bitfinex","SOLUSD",1759988378696,60.23926485,228.11,228.1,0.06]
["bitfinex","SOLUSD",1759988380400,71.11574006,228.11,228.1,0.06]
["bitfinex","SOLUSD",1759988383009,69.65605866,228.11,228.1,0.06]
["bitfinex","SOLUSD",1759988383225,71.11574006,228.11,228.1,0.06]
["bitfinex","SOLUSD",1759988385328,71.07574006,228.11,228.1,0.06]
["bitfinex","SOLUSD",1759988390527,70.41574006,228.11,228.1,0.06]
["bitfinex","SOLUSD",1759988392318,39.27574006,228.11,228.1,0.06]
["bitfinex","SOLUSD",1759988392627,70.37574006,228.11,228.1,0.06]
["bitfinex","SOLUSD",1759988394829,1.75573356,228.11,228.1,0.77]
["bitfinex","SOLUSD",1759988395022,1.4596814,228.11,228.1,0.77]
["bitfinex","SOLUSD",1759988395220,57.74353129,228.11,228.1,0.77]
["bitfinex","SOLUSD",1759988398317,32.5596814,228.11,228.1,0.77]
["bitfinex","SOLUSD",1759988398911,4.38468903,228.15,228.1,0.77]
["bitfinex","SOLUSD",1759988399135,7.97586604,228.19,228.1,5.15404208]
["bitfinex","SOLUSD",1759988399317,7.97586604,228.19,228.11,0.71]
["bitfinex","SOLUSD",1759988399318,1.4596814,228.16,228.11,0.71]
["bitfinex","SOLUSD",1759988399517,53.3396814,228.16,228.11,0.71]
["bitfinex","SOLUSD",1759988400027,32.5396814,228.16,228.11,0.71]
["bitfinex","SOLUSD",1759988400229,31.08,228.16,228.11,0.71]
["bitfinex","SOLUSD",1759988400433,134.8,228.15,228.11,0.71]
["bitfinex","SOLUSD",1759988400731,1.4596814,228.12,228.1,0.06]
["bitfinex","SOLUSD",1759988400942,31.08,228.14,228.11,0.71]
["bitfinex","SOLUSD",1759988401112,31.08,228.14,228.12,0.71]
["bitfinex","SOLUSD",1759988402122,1.4596814,228.13,228.12,0.71]
["bitfinex","SOLUSD",1759988402535,31.08,228.14,228.12,0.71]
["bitfinex","SOLUSD",1759988402739,134.8,228.15,228.12,5.09364235]
["bitfinex","SOLUSD",1759988402922,136.2596814,228.15,228.11,4.38382871]
["bitfinex","SOLUSD",1759988403236,136.2596814,228.15,228.1,0.06]
["bitfinex","SOLUSD",1759988403237,1.4596814,228.14,228.12,0.71]
["bitfinex","SOLUSD",1759988403420,1.4596814,228.14,228.13,0.71]
["bitfinex","SOLUSD",1759988405141,167.3596814,228.15,228.13,0.71]
["bitfinex","SOLUSD",1759988405341,134.8,228.15,228.13,5.09328203]
["bitfinex","SOLUSD",1759988405840,134.8,228.15,228.14,0.69]
["bitfinex","SOLUSD",1759988406639,7.97586604,228.19,228.14,0.69]
["bitfinex","SOLUSD",1759988407435,7.97586604,228.19,228.15,15.34078456]
["bitfinex","SOLUSD",1759988407749,7.97586604,228.19,228.16,0.69]
["bitfinex","SOLUSD",1759988407947,7.97586604,228.19,228.17,0.69]
["bitfinex","SOLUSD",1759988408144,7.97586604,228.19,228.18,0.69]
["bitfinex","SOLUSD",1759988408622,31.08,228.25,228.18,0.69]
["bitfinex","SOLUSD",1759988408827,1.4596814,228.23,228.18,0.69]
["bitfinex","SOLUSD",1759988409028,1.4596814,228.22,228.19,0.69]
["bitfinex","SOLUSD",1759988409228,1.4596814,228.23,228.2,0.69]
["bitfinex","SOLUSD",1759988409435,1.4596814,228.24,228.21,0.69]
["bitfinex","SOLUSD",1759988409637,1.4596814,228.24,228.22,0.69]
["bitfinex","SOLUSD",1759988409858,1.4596814,228.24,228.23,0.69]
["bitfinex","SOLUSD",1759988410059,32.5396814,228.25,228.23,0.69]
["bitfinex","SOLUSD",1759988412473,1.4596814,228.24,228.23,0.69]
["bitfinex","SOLUSD",1759988412662,1.4596814,228.24,228.18,0.69]
["bitfinex","SOLUSD",1759988412860,1.4596814,228.21,228.18,0.69]
["bitfinex","SOLUSD",1759988413057,1.4596814,228.22,228.19,0.69]
["bitfinex","SOLUSD",1759988413265,1.4596814,228.22,228.2,0.69]
["bitfinex","SOLUSD",1759988413568,1.4596814,228.24,228.21,0.69]
["bitfinex","SOLUSD",1759988413767,1.4596814,228.24,228.22,0.69]
["bitfinex","SOLUSD",1759988413970,32.5396814,228.25,228.23,0.69]
["bitfinex","SOLUSD",1759988414173,134.8,228.24,228.23,0.69]
["bitfinex","SOLUSD",1759988414669,136.2596814,228.24,228.15,20.8]
["bitfinex","SOLUSD",1759988414874,1.4596814,228.17,228.15,0.69]
["bitfinex","SOLUSD",1759988415087,1.4596814,228.17,228.16,0.69]
["bitfinex","SOLUSD",1759988415750,1.4596814,228.17,228.12,0.69]
["bitfinex","SOLUSD",1759988415951,1.4596814,228.13,228.12,0.69]
["bitfinex","SOLUSD",1759988416375,1.4596814,228.13,228.1,0.06]
["bitfinex","SOLUSD",1759988416573,1.4596814,228.11,228.1,0.06]
["bitfinex","SOLUSD",1759988417572,32.5396814,228.11,228.1,0.06]
["bitfinex","SOLUSD",1759988419264,36.92353129,228.11,228.1,0.06]
["bitfinex","SOLUSD",1759988419887,37.74889174,228.11,228.1,0.06]
["bitfinex","SOLUSD",1759988420581,31.08,228.11,228.1,0.06]
["bitfinex","SOLUSD",1759988420764,33.36504185,228.11,228.1,0.06]
["bitfinex","SOLUSD",1759988421279,31.08,228.11,228.1,0.75]
["bitfinex","SOLUSD",1759988421487,33.36504185,228.11,228.1,0.75]
["bitfinex","SOLUSD",1759988421670,134.8,228.12,228.1,0.75]
["bitfinex","SOLUSD",1759988422462,2.28504185,228.17,228.11,4.38384989]
["bitfinex","SOLUSD",1759988422665,2.28504185,228.19,228.12,0.69]
["bitfinex","SOLUSD",1759988422864,33.36504185,228.19,228.12,0.69]
["bitfinex","SOLUSD",1759988423791,2.28504185,228.19,228.13,15.34212947]
["bitfinex","SOLUSD",1759988424083,2.28504185,228.22,228.16,20.8]
["bitfinex","SOLUSD",1759988424291,2.28504185,228.22,228.17,0.69]
["bitfinex","SOLUSD",1759988425266,2.28504185,228.23,228.18,4.38250503]
["bitfinex","SOLUSD",1759988425479,139.1807832,228.27,228.19,0.69]
["bitfinex","SOLUSD",1759988425788,2.28504185,228.24,228.19,0.69]
["bitfinex","SOLUSD",1759988426170,2.28504185,228.23,228.2,0.69]
["bitfinex","SOLUSD",1759988426367,2.28504185,228.24,228.21,0.69]
["bitfinex","SOLUSD",1759988426568,2.28504185,228.25,228.18,15.33876762]
["bitfinex","SOLUSD",1759988426890,2.28504185,228.25,228.22,5.07159568]
["bitfinex","SOLUSD",1759988427481,2.28504185,228.25,228.23,0.69]
["bitfinex","SOLUSD",1759988427679,2.28504185,228.26,228.22,4.38159568]
["bitfinex","SOLUSD",1759988427997,10.94939131,228.33,228.24,0.69]
["bitfinex","SOLUSD",1759988427998,2.28504185,228.29,228.24,0.69]
["bitfinex","SOLUSD",1759988428167,2.28504185,228.29,228.25,0.69]
["bitfinex","SOLUSD",1759988428367,2.28504185,228.29,228.26,0.69]
["bitfinex","SOLUSD",1759988428698,2.28504185,228.28,228.24,0.69]
["bitfinex","SOLUSD",1759988428866,2.28504185,228.28,228.25,0.69]
["bitfinex","SOLUSD",1759988430675,2.28504185,228.26,228.21,0.69]
["bitfinex","SOLUSD",1759988430862,2.28504185,228.24,228.22,5.07173692]
["bitfinex","SOLUSD",1759988431481,2.28504185,228.25,228.22,5.07173692]
["bitfinex","SOLUSD",1759988432187,2.28504185,228.24,228.22,0.69]
["bitfinex","SOLUSD",1759988432773,2.28504185,228.25,228.22,0.69]
["bitfinex","SOLUSD",1759988433271,2.28504185,228.25,228.22,5.07168624]
["bitfinex","SOLUSD",1759988435282,2.28504185,228.25,228.19,31.75578246]
["bitfinex","SOLUSD",1759988435589,2.28504185,228.24,228.2,0.69]
["bitfinex","SOLUSD",1759988436284,2.28504185,228.24,228.21,0.67]
["bitfinex","SOLUSD",1759988436483,2.28504185,228.24,228.22,4.38173692]
["bitfinex","SOLUSD",1759988437792,2.28504185,228.23,228.21,0.67]
["bitfinex","SOLUSD",1759988437973,2.28504185,228.22,228.18,5.05234373]
["bitfinex","SOLUSD",1759988438284,2.28504185,228.22,228.19,0.67]
["bitfinex","SOLUSD",1759988438687,2.28504185,228.2,228.16,0.67]
["bitfinex","SOLUSD",1759988438877,2.28504185,228.25,228.17,0.67]
["bitfinex","SOLUSD",1759988438878,2.28504185,228.19,228.17,0.67]
["bitfinex","SOLUSD",1759988439395,2.28504185,228.2,228.17,0.67]
["bitfinex","SOLUSD",1759988439581,2.28504185,228.2,228.18,4.38250503]
["bitfinex","SOLUSD",1759988439887,2.28504185,228.2,228.17,5.05268018]
["bitfinex","SOLUSD",1759988441193,2.28504185,228.2,228.14,10.95818357]
["bitfinex","SOLUSD",1759988441194,2.28504185,228.2,228.14,0.67]
["bitfinex","SOLUSD",1759988441399,2.28504185,228.19,228.14,0.67]
["bitfinex","SOLUSD",1759988442165,2.28504185,228.16,228.13,4.38346556]
["bitfinex","SOLUSD",1759988442368,2.28504185,228.15,228.13,4.38346556]
["bitfinex","SOLUSD",1759988442590,2.28504185,228.16,228.13,4.38346556]
["bitfinex","SOLUSD",1759988442897,2.28504185,228.17,228.14,0.67]
["bitfinex","SOLUSD",1759988443089,2.28504185,228.17,228.13,4.38346556]
["bitfinex","SOLUSD",1759988443272,2.28504185,228.17,228.13,5.05346556]
["bitfinex","SOLUSD",1759988444168,0.56,228.19,228.1,15.40383478]
["bitfinex","SOLUSD",1759988444376,2.28504185,228.19,228.11,0.71]
["bitfinex","SOLUSD",1759988445398,2.28504185,228.19,228.12,4.38365772]
["bitfinex","SOLUSD",1759988445697,2.28504185,228.18,228.13,0.71]
["bitfinex","SOLUSD",1759988446081,2.28504185,228.18,228.14,0.71]
["bitfinex","SOLUSD",1759988446283,2.28504185,228.17,228.14,0.71]
["bitfinex","SOLUSD",1759988448298,2.28504185,228.17,228.14,5.09318897]
["bitfinex","SOLUSD",1759988451385,2.28504185,228.16,228.11,0.71]
["bitfinex","SOLUSD",1759988452089,2.28504185,228.16,228.12,0.71]
["bitfinex","SOLUSD",1759988452298,2.28504185,228.16,228.13,5.09346085]
["bitfinex","SOLUSD",1759988452597,2.28504185,228.16,228.13,4.38346085]
["bitfinex","SOLUSD",1759988452798,2.28504185,228.14,228.11,5.09367453]
["bitfinex","SOLUSD",1759988453109,2.28504185,228.12,228.1,0.06]
["bitfinex","SOLUSD",1759988453303,33.32504185,228.11,228.1,0.06]
["bitfinex","SOLUSD",1759988453476,33.88504185,228.11,228.1,0.06]
["bitfinex","SOLUSD",1759988454505,38.26889174,228.11,228.1,0.06]
["bitfinex","SOLUSD",1759988455483,7.22889174,228.11,228.1,0.06]
["bitfinex","SOLUSD",1759988455703,38.26889174,228.11,228.1,0.06]
["bitfinex","SOLUSD",1759988459081,38.28889174,228.11,228.1,0.06]
["bitfinex","SOLUSD",1759988459485,49.16536695,228.11,228.1,0.06]
["bitfinex","SOLUSD",1759988460309,25.74384989,228.11,228.1,0.06]
["bitfinex","SOLUSD",1759988460607,59.08889174,228.11,228.1,0.06]
["bitfinex","SOLUSD",1759988461714,69.96536695,228.11,228.1,0.06]
["bitfinex","SOLUSD",1759988461887,10.87647521,228.1,228.09,0.2]
["bitfinex","SOLUSD",1759988462085,20.8,228.07,228.05,0.2]
["bitfinex","SOLUSD",1759988462316,37.72985286,228.06,228.05,0.2]
["bitfinex","SOLUSD",1759988462812,38.28985286,228.06,228.05,0.2]
["bitfinex","SOLUSD",1759988462983,32.81720729,228.57,228.05,0.2]
["bitfinex","SOLUSD",1759988462984,4.38365772,228.12,228.05,0.91]
["bitfinex","SOLUSD",1759988463192,2.28504185,228.06,228.05,0.91]
["bitfinex","SOLUSD",1759988464086,31.08,228.07,228.05,0.91]
["bitfinex","SOLUSD",1759988464604,134.8,228.09,228.06,0.71]
["bitfinex","SOLUSD",1759988464811,165.92,228.09,228.07,0.71]
["bitfinex","SOLUSD",1759988466220,165.92,228.09,228.05,4.5849972]
["bitfinex","SOLUSD",1759988466221,165.92,228.09,228.05,0.2]
["bitfinex","SOLUSD",1759988466513,165.92,228.09,228.05,0.86]
["bitfinex","SOLUSD",1759988466712,165.92,228.09,228.06,0.66]
["bitfinex","SOLUSD",1759988466901,165.92,228.09,228.07,0.66]
["bitfinex","SOLUSD",1759988467409,170.30425562,228.09,228.05,0.2]
["bitfinex","SOLUSD",1759988467608,170.30425562,228.09,228.05,0.86]
["bitfinex","SOLUSD",1759988468004,31.1,228.08,228.05,0.86]
["bitfinex","SOLUSD",1759988468414,31.08,228.07,228.05,0.86]
["bitfinex","SOLUSD",1759988469116,139.18425562,228.09,228.05,0.86]
["bitfinex","SOLUSD",1759988469302,31.08,228.08,228.05,0.86]
["bitfinex","SOLUSD",1759988470412,31.08,228.08,228.06,0.66]
["bitfinex","SOLUSD",1759988470710,31.08,228.08,228.05,0.2]
["bitfinex","SOLUSD",1759988470889,31.08,228.08,228.05,0.86]
["bitfinex","SOLUSD",1759988472615,31.08,228.08,228.05,0.2]
["bitfinex","SOLUSD",1759988472822,31.08,228.08,228.05,0.86]
["bitfinex","SOLUSD",1759988476513,31.64,228.08,228.05,0.2]
["bitfinex","SOLUSD",1759988476709,31.08,228.08,228.05,0.2]
["bitfinex","SOLUSD",1759988477110,31.08,228.08,228.05,0.86]
["bitfinex","SOLUSD",1759988477506,31.08,228.08,228.05,0.2]
["bitfinex","SOLUSD",1759988478511,31.08,228.08,228.05,0.86]
["bitfinex","SOLUSD",1759988479521,35.46457107,228.08,228.05,0.2]
["bitfinex","SOLUSD",1759988479823,0.56,228.07,228.05,0.2]
["bitfinex","SOLUSD",1759988480028,31.06,228.06,228.05,0.2]
["bitfinex","SOLUSD",1759988481523,31.06,228.06,228.05,0.86]
["bitfinex","SOLUSD",1759988482024,31.06,228.06,228.05,0.2]
["bitfinex","SOLUSD",1759988484121,136.26265376,228.09,228.05,0.2]
["bitfinex","SOLUSD",1759988484122,134.8,228.09,228.05,0.86]
["bitfinex","SOLUSD",1759988484323,31.06,228.07,228.05,5.2448739]
["bitfinex","SOLUSD",1759988484525,31.06,228.07,228.06,0.66]
["bitfinex","SOLUSD",1759988485031,134.8,228.09,228.06,0.66]
["bitfinex","SOLUSD",1759988485712,142.86532048,228.16,228.06,0.66]
["bitfinex","SOLUSD",1759988485916,173.92532048,228.16,228.06,0.66]
["bitfinex","SOLUSD",1759988486118,173.92532048,228.16,228.07,15.34616564]
["bitfinex","SOLUSD",1759988486414,173.92532048,228.16,228.08,0.66]
["bitfinex","SOLUSD",1759988487725,173.92532048,228.16,228.09,15.34482002]
["bitfinex","SOLUSD",1759988487929,173.92532048,228.16,228.1,0.66]
["bitfinex","SOLUSD",1759988488427,142.86532048,228.16,228.1,0.66]
["bitfinex","SOLUSD",1759988489515,134.8,228.16,228.1,0.66]
["bitfinex","SOLUSD",1759988490119,134.8,228.16,228.11,15.34347463]
["bitfinex","SOLUSD",1759988490324,31.06,228.19,228.12,0.66]
["bitfinex","SOLUSD",1759988491633,31.06,228.19,228.13,4.38346556]
["bitfinex","SOLUSD",1759988491828,31.06,228.19,228.06,4.38481101]
["bitfinex","SOLUSD",1759988491829,1.46265376,228.15,228.06,4.38481101]
["bitfinex","SOLUSD",1759988492134,20.8,228.16,228.06,4.38481101]
["bitfinex","SOLUSD",1759988492135,1.46265376,228.13,228.06,4.38481101]
["bitfinex","SOLUSD",1759988492318,31.06,228.12,228.06,4.38481101]
["bitfinex","SOLUSD",1759988492518,32.52265376,228.12,228.06,4.38481101]
["bitfinex","SOLUSD",1759988492728,31.06,228.12,228.06,5.04481101]
["bitfinex","SOLUSD",1759988493017,32.52265376,228.12,228.06,5.04481101]
["bitfinex","SOLUSD",1759988493826,31.06,228.12,228.06,16.00683854]
["bitfinex","SOLUSD",1759988495345,32.52265376,228.12,228.06,16.00683854]
["bitfinex","SOLUSD",1759988495523,1.46265376,228.09,228.05,0.2]
["bitfinex","SOLUSD",1759988495833,1.46265376,228.08,228.05,0.2]
["bitfinex","SOLUSD",1759988496049,1.46265376,228.07,228.05,0.2]
["bitfinex","SOLUSD",1759988496224,1.46265376,228.06,228.05,0.2]
["bitfinex","SOLUSD",1759988496617,1.46265376,228.07,228.05,0.2]
["bitfinex","SOLUSD",1759988497232,31.62,228.09,228.05,0.2]
["bitfinex","SOLUSD",1759988497233,1.46265376,228.06,228.05,0.2]
["bitfinex","SOLUSD",1759988498754,1.46265376,228.07,228.05,0.2]
["bitfinex","SOLUSD",1759988501337,1.46265376,228.06,228.05,0.2]
["bitfinex","SOLUSD",1759988501540,2.02265376,228.06,228.05,0.2]
["bitfinex","SOLUSD",1759988501738,1.46265376,228.06,228.05,0.2]
["bitfinex","SOLUSD",1759988501937,2.02265376,228.06,228.05,0.2]
["bitfinex","SOLUSD",1759988502140,22.82265376,228.06,228.05,0.2]
["bitfinex","SOLUSD",1759988502736,53.88265376,228.06,228.05,0.2]
["bitfinex","SOLUSD",1759988503235,58.26746477,228.06,228.05,0.2]
["bitfinex","SOLUSD",1759988505657,53.32265376,228.06,228.05,0.2]
["bitfinex","SOLUSD",1759988506657,31.06,228.06,228.05,0.88]
["bitfinex","SOLUSD",1759988506830,31.06,228.06,228.05,0.2]
["bitfinex","SOLUSD",1759988509243,37.46746477,228.06,228.05,0.2]
["bitfinex","SOLUSD",1759988511733,36.90746477,228.06,228.05,0.2]
["bitfinex","SOLUSD",1759988512846,37.46746477,228.06,228.05,0.2]
["bitfinex","SOLUSD",1759988513455,36.90746477,228.06,228.05,0.2]
["bitfinex","SOLUSD",1759988515529,32.52265376,228.06,228.05,0.2]
["bitfinex","SOLUSD",1759988517148,36.90746477,228.06,228.05,0.2]
["bitfinex","SOLUSD",1759988519929,37.46746477,228.06,228.05,0.2]
["bitfinex","SOLUSD",1759988520645,35.44481101,228.06,228.05,0.2]
["bitfinex","SOLUSD",1759988520847,36.90746477,228.06,228.05,0.2]
["bitfinex","SOLUSD",1759988521146,6.40746477,228.06,228.05,0.2]
["bitfinex","SOLUSD",1759988521352,37.46746477,228.06,228.05,0.2]
["bitfinex","SOLUSD",1759988521551,36.90746477,228.06,228.05,0.2]
["bitfinex","SOLUSD",1759988521952,37.46746477,228.06,228.05,0.2]
["bitfinex","SOLUSD",1759988522439,36.90746477,228.06,228.05,0.2]
["bitfinex","SOLUSD",1759988523762,1.46265376,228.07,228.05,0.88]
["bitfinex","SOLUSD",1759988523963,1.46265376,228.08,228.06,0.68]
["bitfinex","SOLUSD",1759988524261,32.52265376,228.07,228.05,0.2]
["bitfinex","SOLUSD",1759988524431,31.06,228.06,228.05,0.2]
["bitfinex","SOLUSD",1759988524869,31.06,228.06,228.05,0.88]
["bitfinex","SOLUSD",1759988525734,32.52265376,228.06,228.05,0.2]
["bitfinex","SOLUSD",1759988525933,36.90746477,228.06,228.05,0.2]
["bitfinex","SOLUSD",1759988526443,20.8,228.03,228.01,0.1]
["bitfinex","SOLUSD",1759988526654,32.52265376,228.02,228.01,0.1]
["bitfinex","SOLUSD",1759988526952,5.84823397,228.02,228.01,0.1]
["bitfinex","SOLUSD",1759988527163,36.90823397,228.02,228.01,0.1]
["bitfinex","SOLUSD",1759988529360,37.36823397,228.02,228.01,0.1]
["bitfinex","SOLUSD",1759988531370,27.10823397,228.02,228.01,0.1]
["bitfinex","SOLUSD",1759988531547,37.36823397,228.02,228.01,0.1]
["bitfinex","SOLUSD",1759988532345,3.66660272,228.14,228.01,0.76]
["bitfinex","SOLUSD",1759988532545,33.80000418,228.34,228.13,20.8]
["bitfinex","SOLUSD",1759988532546,1.46265376,228.22,228.13,20.8]
["bitfinex","SOLUSD",1759988532746,28.2,228.22,228.14,0.66]
["bitfinex","SOLUSD",1759988533058,1.46265376,228.19,228.14,0.66]
["bitfinex","SOLUSD",1759988533363,1.46265376,228.19,228.13,20.8]
["bitfinex","SOLUSD",1759988533364,32.96265376,228.19,228.15,0.66]
["bitfinex","SOLUSD",1759988533552,1.46265376,228.17,228.16,0.66]
["bitfinex","SOLUSD",1759988533755,32.96265376,228.17,228.13,0.66]
["bitfinex","SOLUSD",1759988533953,32.96265376,228.17,228.07,10.87647521]
["bitfinex","SOLUSD",1759988534160,32.96265376,228.17,228.14,0.66]
["bitfinex","SOLUSD",1759988534364,1.46265376,228.22,228.16,4.3828892]
["bitfinex","SOLUSD",1759988534682,31.5,228.21,228.17,3.7525702]
["bitfinex","SOLUSD",1759988534863,31.5,228.21,228.18,3.7525702]
["bitfinex","SOLUSD",1759988535055,31.5,228.21,228.19,3.0925702]
["bitfinex","SOLUSD",1759988535377,31.5,228.21,228.2,3.0925702]
["bitfinex","SOLUSD",1759988536254,31.5,228.21,228.18,0.66]
["bitfinex","SOLUSD",1759988537273,1.46265376,228.2,228.18,0.66]
["bitfinex","SOLUSD",1759988537477,31.5,228.19,228.15,0.66]
["bitfinex","SOLUSD",1759988537677,1.46265376,228.18,228.16,3.51417979]
["bitfinex","SOLUSD",1759988537882,1.46265376,228.18,228.17,0.66]
["bitfinex","SOLUSD",1759988538479,32.96265376,228.19,228.17,0.66]
["bitfinex","SOLUSD",1759988539886,33.78326417,228.19,228.17,0.66]
["bitfinex","SOLUSD",1759988543614,33.78326417,228.19,228.11,10.95962474]
["bitfinex","SOLUSD",1759988543615,2.28326417,228.18,228.14,0.66]
["bitfinex","SOLUSD",1759988543759,2.28326417,228.15,228.11,0.66]
["bitfinex","SOLUSD",1759988543959,33.70326417,228.14,228.12,0.66]
["bitfinex","SOLUSD",1759988544160,31.42,228.13,228.07,20.8]
["bitfinex","SOLUSD",1759988544566,33.70326417,228.13,228.04,10.87647521]
["bitfinex","SOLUSD",1759988544783,33.70326417,228.13,228.05,16.00739328]
["bitfinex","SOLUSD",1759988544999,2.28326417,228.11,228.06,0.66]
["bitfinex","SOLUSD",1759988545190,2.28326417,228.09,228.06,0.66]
["bitfinex","SOLUSD",1759988545385,31.42,228.08,228.06,0.66]
["bitfinex","SOLUSD",1759988545614,31.42,228.08,228.07,0.66]
["bitfinex","SOLUSD",1759988546810,2.28326417,228.12,228.07,5.04461875]
["bitfinex","SOLUSD",1759988546978,31.4,228.11,228.08,0.66]
["bitfinex","SOLUSD",1759988547182,31.4,228.11,228.09,0.66]
["bitfinex","SOLUSD",1759988547402,31.4,228.11,228.1,0.66]
["bitfinex","SOLUSD",1759988548304,33.68326417,228.12,228.1,0.66]
["bitfinex","SOLUSD",1759988548508,31.4,228.12,228.11,0.66]
["bitfinex","SOLUSD",1759988549193,31.4,228.12,228.11,3.47861068]
["bitfinex","SOLUSD",1759988549394,31.4,228.12,228.11,0.66]
["bitfinex","SOLUSD",1759988549695,33.68326417,228.12,228.09,5.04421952]
["bitfinex","SOLUSD",1759988549886,2.28326417,228.11,228.1,3.46439947]
["bitfinex","SOLUSD",1759988550711,2.28326417,228.11,228.1,3.46440615]
["bitfinex","SOLUSD",1759988550901,2.28326417,228.11,228.06,10.96177049]
["bitfinex","SOLUSD",1759988550902,2.28326417,228.11,228.06,5.04470481]
["bitfinex","SOLUSD",1759988551110,2.28326417,228.08,228.07,3.46492066]
["bitfinex","SOLUSD",1759988553506,2.28326417,228.08,228.07,2.80492066]
["bitfinex","SOLUSD",1759988554093,2.28326417,228.08,228.03,0.66]
["bitfinex","SOLUSD",1759988554094,27.46769068,228.08,228.03,0.66]
["bitfinex","SOLUSD",1759988554300,2.28326417,228.05,228.03,0.66]
["bitfinex","SOLUSD",1759988554500,2.28326417,228.04,228.02,4.38555413]
["bitfinex","SOLUSD",1759988554818,33.64326417,228.04,228.03,0.66]
["bitfinex","SOLUSD",1759988555612,33.64326417,228.04,228.01,0.1]
["bitfinex","SOLUSD",1759988555793,2.28326417,228.02,228.01,0.1]
["bitfinex","SOLUSD",1759988556394,2.28326417,228.02,228.01,0.82]
["bitfinex","SOLUSD",1759988557498,2.28326417,228.02,228.01,0.1]
["bitfinex","SOLUSD",1759988557696,33.64326417,228.02,228.01,0.1]
["bitfinex","SOLUSD",1759988559696,0.46,228.08,228.01,0.82]
["bitfinex","SOLUSD",1759988560015,2.28326417,228.03,228.01,0.82]
["bitfinex","SOLUSD",1759988560213,31.34,228.02,228.01,0.82]
["bitfinex","SOLUSD",1759988561610,33.62326417,228.02,228.01,0.1]
["bitfinex","SOLUSD",1759988562717,34.08326417,228.02,228.01,0.1]
["bitfinex","SOLUSD",1759988562894,38.46884438,228.02,228.01,0.1]
["bitfinex","SOLUSD",1759988564411,38.00884438,228.02,228.01,0.1]
["bitfinex","SOLUSD",1759988571141,38.40884438,228.02,228.01,0.1]
["bitfinex","SOLUSD",1759988571501,31.74,228.02,228.01,0.1]
["bitfinex","SOLUSD",1759988572515,36.12558021,228.02,228.01,0.1]
["bitfinex","SOLUSD",1759988575306,4.84558021,228.02,228.01,0.1]
["bitfinex","SOLUSD",1759988575506,36.08558021,228.02,228.01,0.1]
["bitfinex","SOLUSD",1759988576120,35.62558021,228.02,228.01,0.1]
["bitfinex","SOLUSD",1759988579728,46.96205542,228.02,228.01,0.1]
["bitfinex","SOLUSD",1759988580026,20.8,227.99,227.92,0.71]
["bitfinex","SOLUSD",1759988580230,2.28326417,227.93,227.92,0.71]
["bitfinex","SOLUSD",1759988580428,2.28326417,227.93,227.91,0.1]
["bitfinex","SOLUSD",1759988580605,31.22,227.92,227.91,0.81]
["bitfinex","SOLUSD",1759988580802,2.28326417,227.92,227.91,0.1]
["bitfinex","SOLUSD",1759988581109,27.47076855,227.92,227.91,0.1]
["bitfinex","SOLUSD",1759988581324,29.75403272,227.92,227.91,0.1]
["bitfinex","SOLUSD",1759988581626,30.21403272,227.92,227.91,0.1]
["bitfinex","SOLUSD",1759988581831,61.43403272,227.92,227.91,0.1]
["bitfinex","SOLUSD",1759988582243,72.31050793,227.92,227.91,0.1]
["bitfinex","SOLUSD",1759988582814,41.09050793,227.92,227.91,0.1]
["bitfinex","SOLUSD",1759988583035,72.31050793,227.92,227.91,0.1]
["bitfinex","SOLUSD",1759988584616,31.67647521,227.89,227.88,0.1]
["bitfinex","SOLUSD",1759988584816,31.67647521,227.85,227.82,0.1]
["bitfinex","SOLUSD",1759988585028,2.28326417,227.83,227.82,0.1]
["bitfinex","SOLUSD",1759988585335,33.52326417,227.83,227.82,0.1]
["bitfinex","SOLUSD",1759988585723,47.14300355,227.83,227.82,0.1]
["bitfinex","SOLUSD",1759988585929,51.07224113,227.83,227.82,0.1]
["bitfinex","SOLUSD",1759988586433,51.53224113,227.83,227.82,0.1]
["bitfinex","SOLUSD",1759988587331,2.28326417,227.79,227.78,0.1]
["bitfinex","SOLUSD",1759988587512,33.50326417,227.79,227.78,0.1]
["bitfinex","SOLUSD",1759988588020,37.89327251,227.79,227.78,0.1]
["bitfinex","SOLUSD",1759988590616,6.67327251,227.79,227.78,0.1]
["bitfinex","SOLUSD",1759988590918,37.87327251,227.79,227.78,0.1]
["bitfinex","SOLUSD",1759988592526,48.74974772,227.79,227.78,0.1]
["bitfinex","SOLUSD",1759988594329,48.74974772,227.79,227.73,0.69]
["bitfinex","SOLUSD",1759988594523,2.28326417,227.74,227.73,0.69]
["bitfinex","SOLUSD",1759988594725,33.46326417,227.74,227.71,0.69]
["bitfinex","SOLUSD",1759988594936,31.18,227.74,227.72,0.69]
["bitfinex","SOLUSD",1759988595139,2.28326417,227.73,227.72,0.69]
["bitfinex","SOLUSD",1759988596419,6.67442914,227.73,227.72,0.69]
["bitfinex","SOLUSD",1759988596930,37.87442914,227.73,227.7,0.2]
["bitfinex","SOLUSD",1759988597142,2.28326417,227.71,227.7,0.89]
["bitfinex","SOLUSD",1759988597352,33.46326417,227.71,227.7,0.89]
["bitfinex","SOLUSD",1759988597545,33.46326417,227.71,227.7,0.39]
["bitfinex","SOLUSD",1759988598360,37.85481482,227.71,227.7,0.39]
["bitfinex","SOLUSD",1759988599530,37.85481482,227.71,227.68,0.1]
["bitfinex","SOLUSD",1759988599729,37.85481482,227.71,227.7,0.69]
["bitfinex","SOLUSD",1759988599936,37.03943353,227.71,227.7,0.69]
["bitfinex","SOLUSD",1759988600438,38.50731641,227.71,227.68,0.1]
["bitfinex","SOLUSD",1759988600755,22.26788288,227.69,227.68,0.1]
["bitfinex","SOLUSD",1759988601054,53.42788288,227.69,227.68,0.1]
["bitfinex","SOLUSD",1759988602554,57.81981928,227.69,227.68,0.1]
["bitfinex","SOLUSD",1759988602936,37.53629449,227.69,227.68,0.1]
["bitfinex","SOLUSD",1759988603132,68.69629449,227.69,227.68,0.1]
["bitfinex","SOLUSD",1759988603333,26.65981928,227.69,227.68,0.79]
["bitfinex","SOLUSD",1759988603532,57.83981928,227.69,227.68,0.79]
["bitfinex","SOLUSD",1759988603764,25.1919364,227.69,227.68,0.1]
["bitfinex","SOLUSD",1759988604061,57.83981928,227.69,227.68,0.1]
["bitfinex","SOLUSD",1759988604233,20.8,227.72,227.68,0.79]
["bitfinex","SOLUSD",1759988604434,1.46788288,227.69,227.68,0.79]
["bitfinex","SOLUSD",1759988604646,32.66788288,227.69,227.68,0.79]
["bitfinex","SOLUSD",1759988605359,32.66788288,227.69,227.68,0.1]
["bitfinex","SOLUSD",1759988605533,31.2,227.69,227.68,0.79]
["bitfinex","SOLUSD",1759988606860,35.5919364,227.69,227.68,0.79]
["bitfinex","SOLUSD",1759988607032,31.2,227.69,227.68,0.79]
["bitfinex","SOLUSD",1759988607351,5.85964575,227.7,227.68,0.79]
["bitfinex","SOLUSD",1759988607567,31.18,227.69,227.68,0.79]
["bitfinex","SOLUSD",1759988608350,7.32759419,227.7,227.68,0.79]
["bitfinex","SOLUSD",1759988608672,31.18,227.69,227.68,0.79]
["bitfinex","SOLUSD",1759988608842,31.18,227.69,227.68,0.1]
["bitfinex","SOLUSD",1759988609253,5.85971131,227.7,227.68,0.1]
["bitfinex","SOLUSD",1759988609446,25.19124769,227.73,227.69,0.69]
["bitfinex","SOLUSD",1759988609638,1.46788288,227.7,227.69,0.69]
["bitfinex","SOLUSD",1759988609834,32.64788288,227.7,227.68,0.1]
["bitfinex","SOLUSD",1759988610444,32.64788288,227.7,227.69,0.69]
["bitfinex","SOLUSD",1759988610744,34.11576576,227.7,227.68,0.1]
["bitfinex","SOLUSD",1759988610946,20.8,227.74,227.69,0.69]
["bitfinex","SOLUSD",1759988611246,2.93576576,227.7,227.68,0.1]
["bitfinex","SOLUSD",1759988611450,31.22,227.69,227.68,0.1]
["bitfinex","SOLUSD",1759988611973,11.53647521,227.69,227.61,0.69]
["bitfinex","SOLUSD",1759988612260,1.46788288,227.62,227.61,0.69]
["bitfinex","SOLUSD",1759988612447,32.70788288,227.62,227.61,0.69]
["bitfinex","SOLUSD",1759988614545,31.24,227.62,227.61,0.69]
["bitfinex","SOLUSD",1759988614739,32.70788288,227.62,227.61,0.69]
["bitfinex","SOLUSD",1759988615438,37.10116993,227.62,227.57,0.69]
["bitfinex","SOLUSD",1759988615652,1.46788288,227.58,227.56,4.39444007]
["bitfinex","SOLUSD",1759988615850,32.68788288,227.57,227.56,4.39444007]
["bitfinex","SOLUSD",1759988616251,32.68788288,227.57,227.56,5.07444007]
["bitfinex","SOLUSD",1759988618648,1.46788288,227.58,227.56,5.07444007]
["bitfinex","SOLUSD",1759988618841,1.46788288,227.58,227.56,4.39444007]
["bitfinex","SOLUSD",1759988619466,1.46788288,227.58,227.57,5.07425231]
["bitfinex","SOLUSD",1759988623353,32.68788288,227.59,227.57,5.07425231]
["bitfinex","SOLUSD",1759988623548,32.68788288,227.59,227.58,0.72]
["bitfinex","SOLUSD",1759988624447,32.68788288,227.59,227.58,5.11405923]
["bitfinex","SOLUSD",1759988626970,1.46788288,227.61,227.58,5.11405923]
["bitfinex","SOLUSD",1759988627159,1.46788288,227.61,227.59,0.72]
["bitfinex","SOLUSD",1759988627871,1.46788288,227.61,227.6,0.72]
["bitfinex","SOLUSD",1759988631177,6.58139059,227.61,227.53,0.72]
["bitfinex","SOLUSD",1759988631360,1.46788288,227.54,227.53,0.72]
["bitfinex","SOLUSD",1759988632066,1.46788288,227.54,227.53,5.11502483]
["bitfinex","SOLUSD",1759988636149,1.46788288,227.56,227.53,16.1025869]
["bitfinex","SOLUSD",1759988636356,1.46788288,227.56,227.54,0.72]
["bitfinex","SOLUSD",1759988636565,1.46788288,227.56,227.55,0.72]
["bitfinex","SOLUSD",1759988638689,1.46788288,227.56,227.55,4.39463854]
["bitfinex","SOLUSD",1759988639467,1.46788288,227.56,227.55,5.11463854]
["bitfinex","SOLUSD",1759988639979,1.46788288,227.56,227.53,0.72]
["bitfinex","SOLUSD",1759988640279,1.46788288,227.54,227.53,0.72]
["bitfinex","SOLUSD",1759988640859,1.46788288,227.54,227.51,0.72]
["bitfinex","SOLUSD",1759988641461,1.46788288,227.52,227.48,11.70997714]
["bitfinex","SOLUSD",1759988641762,1.46788288,227.5,227.48,11.70997714]
["bitfinex","SOLUSD",1759988641968,5.87153152,227.59,227.47,0.1]
["bitfinex","SOLUSD",1759988641969,1.46788288,227.52,227.49,16.10529165]
["bitfinex","SOLUSD",1759988642167,1.46788288,227.52,227.5,0.72]
["bitfinex","SOLUSD",1759988642380,1.46788288,227.54,227.49,15.38529165]
["bitfinex","SOLUSD",1759988642570,32.62788288,227.54,227.51,0.72]
["bitfinex","SOLUSD",1759988642885,32.62788288,227.54,227.52,0.72]
["bitfinex","SOLUSD",1759988643261,32.62788288,227.54,227.52,4.39511336]
["bitfinex","SOLUSD",1759988644781,32.62788288,227.54,227.52,5.11511336]
["bitfinex","SOLUSD",1759988645459,32.62788288,227.54,227.5,0.72]
["bitfinex","SOLUSD",1759988646162,1.46788288,227.52,227.49,10.98949404]
["bitfinex","SOLUSD",1759988646357,1.46788288,227.52,227.49,11.67949404]
["bitfinex","SOLUSD",1759988646578,1.46788288,227.52,227.49,10.98949404]
["bitfinex","SOLUSD",1759988646788,1.46788288,227.52,227.5,0.69]
["bitfinex","SOLUSD",1759988647171,1.46788288,227.52,227.49,10.98949404]
["bitfinex","SOLUSD",1759988647762,1.46788288,227.52,227.49,11.67949404]
["bitfinex","SOLUSD",1759988648378,1.46788288,227.52,227.5,0.69]
["bitfinex","SOLUSD",1759988648577,1.46788288,227.52,227.51,4.39541119]
["bitfinex","SOLUSD",1759988650186,1.46788288,227.52,227.49,11.67949404]
["bitfinex","SOLUSD",1759988650360,1.46788288,227.52,227.5,0.69]
["bitfinex","SOLUSD",1759988650666,134.8,227.57,227.51,0.69]
["bitfinex","SOLUSD",1759988650866,1.46788288,227.54,227.51,0.69]
["bitfinex","SOLUSD",1759988651068,1.46788288,227.54,227.52,0.69]
["bitfinex","SOLUSD",1759988652285,1.46788288,227.54,227.52,5.08512363]
["bitfinex","SOLUSD",1759988652589,1.46788288,227.54,227.52,4.39512363]
["bitfinex","SOLUSD",1759988653581,1.46788288,227.54,227.52,0.69]
["bitfinex","SOLUSD",1759988654668,1.46788288,227.54,227.49,10.98949404]
["bitfinex","SOLUSD",1759988654873,1.46788288,227.52,227.48,4.39599085]
["bitfinex","SOLUSD",1759988655095,1.46788288,227.52,227.49,0.69]
["bitfinex","SOLUSD",1759988655293,32.62788288,227.52,227.48,4.39599085]
["bitfinex","SOLUSD",1759988655590,1.46788288,227.5,227.47,0.1]
["bitfinex","SOLUSD",1759988655780,1.46788288,227.5,227.47,4.49616403]
["bitfinex","SOLUSD",1759988655981,1.46788288,227.5,227.47,5.18616403]
["bitfinex","SOLUSD",1759988657282,1.46788288,227.5,227.47,4.49616403]
["bitfinex","SOLUSD",1759988657590,1.46788288,227.5,227.48,0.69]
["bitfinex","SOLUSD",1759988657972,1.46788288,227.5,227.49,5.08579761]
["bitfinex","SOLUSD",1759988660099,31.16,227.51,227.49,5.08579761]
["bitfinex","SOLUSD",1759988660476,31.16,227.51,227.48,4.39599085]
["bitfinex","SOLUSD",1759988660796,31.16,227.51,227.48,5.08599085]
["bitfinex","SOLUSD",1759988661303,31.16,227.51,227.49,0.69]
["bitfinex","SOLUSD",1759988661976,33.45660775,227.51,227.49,0.69]
["bitfinex","SOLUSD",1759988663710,33.45660775,227.51,227.48,15.38596799]
["bitfinex","SOLUSD",1759988663891,33.45660775,227.51,227.48,16.07596799]
["bitfinex","SOLUSD",1759988664494,2.29660775,227.51,227.48,16.07596799]
["bitfinex","SOLUSD",1759988664678,31.16,227.5,227.48,16.07596799]
["bitfinex","SOLUSD",1759988664878,2.29660775,227.51,227.48,16.07596799]
["bitfinex","SOLUSD",1759988665098,31.16,227.51,227.48,16.07596799]
["bitfinex","SOLUSD",1759988665303,2.29660775,227.51,227.49,0.69]
["bitfinex","SOLUSD",1759988665606,33.45660775,227.51,227.49,0.69]
["bitfinex","SOLUSD",1759988665810,34.15660775,227.51,227.48,15.38596799]
["bitfinex","SOLUSD",1759988667102,33.45660775,227.51,227.48,15.38596799]
["bitfinex","SOLUSD",1759988668194,34.15660775,227.51,227.48,4.39599085]
["bitfinex","SOLUSD",1759988668786,33.45660775,227.51,227.48,4.39599085]
["bitfinex","SOLUSD",1759988670602,31.16,227.5,227.48,4.39599085]
["bitfinex","SOLUSD",1759988672610,31.16,227.5,227.48,5.08599085]
["bitfinex","SOLUSD",1759988673104,31.16,227.49,227.48,5.08599085]
["bitfinex","SOLUSD",1759988673607,31.16,227.49,227.48,4.39599085]
["bitfinex","SOLUSD",1759988673805,31.86,227.49,227.48,4.39599085]
["bitfinex","SOLUSD",1759988674007,31.16,227.49,227.48,4.39599085]
["bitfinex","SOLUSD",1759988674214,33.45660775,227.49,227.48,4.39599085]
["bitfinex","SOLUSD",1759988675103,31.16,227.49,227.48,5.08599085]
["bitfinex","SOLUSD",1759988681103,25.89408616,227.58,227.48,16.07596799]
["bitfinex","SOLUSD",1759988681429,2.29660775,227.55,227.49,0.72]
["bitfinex","SOLUSD",1759988681633,2.29660775,227.55,227.5,4.39560439]
["bitfinex","SOLUSD",1759988681797,0.7,227.54,227.5,4.39560439]
["bitfinex","SOLUSD",1759988682114,0.7,227.54,227.5,5.11560439]
["bitfinex","SOLUSD",1759988682318,2.29660775,227.55,227.5,5.11560439]
["bitfinex","SOLUSD",1759988682513,2.99660775,227.55,227.5,5.11560439]
["bitfinex","SOLUSD",1759988685803,31.16,227.54,227.5,5.11560439]
["bitfinex","SOLUSD",1759988686312,31.16,227.53,227.5,5.11560439]
["bitfinex","SOLUSD",1759988686828,31.16,227.53,227.51,0.66]
["bitfinex","SOLUSD",1759988687732,2.29660775,227.55,227.52,4.395218]
["bitfinex","SOLUSD",1759988687921,31.16,227.54,227.52,4.395218]
["bitfinex","SOLUSD",1759988688121,31.16,227.54,227.52,5.055218]
["bitfinex","SOLUSD",1759988689032,31.16,227.54,227.5,0.66]
["bitfinex","SOLUSD",1759988689333,31.16,227.54,227.51,0.66]
["bitfinex","SOLUSD",1759988689639,31.16,227.54,227.52,0.66]
["bitfinex","SOLUSD",1759988690149,165.94,227.57,227.53,0.66]
["bitfinex","SOLUSD",1759988690447,165.94,227.57,227.49,10.87647521]
["bitfinex","SOLUSD",1759988690620,165.94,227.57,227.53,0.66]
["bitfinex","SOLUSD",1759988690938,166.63,227.57,227.53,0.66]
["bitfinex","SOLUSD",1759988691106,166.63,227.57,227.54,4.39483167]
["bitfinex","SOLUSD",1759988691617,165.94,227.57,227.54,4.39483167]
["bitfinex","SOLUSD",1759988692021,0.69,227.56,227.54,4.39483167]
["bitfinex","SOLUSD",1759988692228,31.14,227.55,227.54,4.39483167]
["bitfinex","SOLUSD",1759988692824,31.14,227.55,227.53,4.39502483]
["bitfinex","SOLUSD",1759988694112,2.98660775,227.54,227.5,4.39560439]
["bitfinex","SOLUSD",1759988694317,2.29660775,227.52,227.5,4.39560439]
["bitfinex","SOLUSD",1759988694908,2.29660775,227.52,227.49,4.39579761]
["bitfinex","SOLUSD",1759988695118,2.29660775,227.52,227.49,5.05579761]
["bitfinex","SOLUSD",1759988695718,31.14,227.53,227.49,5.05579761]
["bitfinex","SOLUSD",1759988696318,31.83,227.53,227.49,5.05579761]
["bitfinex","SOLUSD",1759988696731,31.83,227.53,227.49,4.39579761]
["bitfinex","SOLUSD",1759988696923,2.98660775,227.52,227.49,4.39579761]
["bitfinex","SOLUSD",1759988697126,2.29660775,227.52,227.49,0.66]
["bitfinex","SOLUSD",1759988700216,2.29660775,227.52,227.5,4.39560439]
["bitfinex","SOLUSD",1759988701223,2.29660775,227.52,227.5,5.05560439]
["bitfinex","SOLUSD",1759988701430,2.29660775,227.52,227.5,4.39560439]
["bitfinex","SOLUSD",1759988702511,2.29660775,227.52,227.49,4.39579761]
["bitfinex","SOLUSD",1759988702720,2.29660775,227.52,227.49,5.05579761]
["bitfinex","SOLUSD",1759988702910,2.29660775,227.52,227.49,4.39579761]
["bitfinex","SOLUSD",1759988703114,31.14,227.51,227.49,4.39579761]
["bitfinex","SOLUSD",1759988704436,31.14,227.51,227.49,5.05579761]
["bitfinex","SOLUSD",1759988704741,31.14,227.51,227.5,0.66]
["bitfinex","SOLUSD",1759988705335,31.14,227.51,227.49,4.39579761]
["bitfinex","SOLUSD",1759988706031,0.71,227.5,227.47,4.49604758]
["bitfinex","SOLUSD",1759988706247,3.00660775,227.5,227.47,4.49604758]
["bitfinex","SOLUSD",1759988706432,2.29660775,227.5,227.47,4.49604758]
["bitfinex","SOLUSD",1759988706641,3.00660775,227.5,227.47,4.49604758]
["bitfinex","SOLUSD",1759988706844,2.29660775,227.48,227.47,4.49604758]
["bitfinex","SOLUSD",1759988707137,33.43660775,227.48,227.47,4.49604758]
["bitfinex","SOLUSD",1759988707723,34.14660775,227.48,227.47,0.1]
["bitfinex","SOLUSD",1759988708339,33.43660775,227.48,227.47,0.1]
["bitfinex","SOLUSD",1759988709551,2.29660775,227.48,227.47,0.1]
["bitfinex","SOLUSD",1759988709728,33.43660775,227.48,227.47,0.1]
["bitfinex","SOLUSD",1759988712518,2.29660775,227.48,227.47,0.1]
["bitfinex","SOLUSD",1759988712742,33.43660775,227.48,227.47,0.1]
["bitfinex","SOLUSD",1759988712944,2.29660775,227.48,227.47,0.1]
["bitfinex","SOLUSD",1759988713147,33.43660775,227.48,227.47,0.1]
["bitfinex","SOLUSD",1759988713761,2.29660775,227.48,227.47,0.1]
["bitfinex","SOLUSD",1759988713932,33.41660775,227.48,227.47,0.1]
["bitfinex","SOLUSD",1759988714336,2.29660775,227.48,227.47,0.1]
["bitfinex","SOLUSD",1759988714548,33.41660775,227.48,227.47,0.1]
["bitfinex","SOLUSD",1759988717343,2.29660775,227.48,227.47,0.1]
["bitfinex","SOLUSD",1759988717526,33.41660775,227.48,227.47,0.1]
["bitfinex","SOLUSD",1759988718744,3.00660775,227.48,227.47,0.1]
["bitfinex","SOLUSD",1759988718928,51.69568156,227.48,227.47,0.1]
["bitfinex","SOLUSD",1759988719125,59.75617641,227.48,227.47,0.1]
["bitfinex","SOLUSD",1759988720022,28.63617641,227.48,227.47,0.1]
["bitfinex","SOLUSD",1759988720227,59.75617641,227.48,227.47,0.1]
["bitfinex","SOLUSD",1759988722452,59.75084661,227.48,227.47,0.1]
["bitfinex","SOLUSD",1759988723840,62.51412236,227.48,227.47,0.1]
["bitfinex","SOLUSD",1759988724230,31.39412236,227.48,227.47,0.1]
["bitfinex","SOLUSD",1759988724431,62.51412236,227.48,227.47,0.1]
["bitfinex","SOLUSD",1759988724930,31.39412236,227.48,227.47,0.1]
["bitfinex","SOLUSD",1759988725143,42.09387189,227.48,227.47,0.1]
["bitfinex","SOLUSD",1759988725343,44.27517014,227.48,227.47,0.1]
["bitfinex","SOLUSD",1759988729338,13.15517014,227.48,227.47,0.1]
["bitfinex","SOLUSD",1759988729548,44.27517014,227.48,227.47,0.1]
["bitfinex","SOLUSD",1759988730542,28.4455401,227.48,227.47,0.1]
["bitfinex","SOLUSD",1759988730755,62.50916773,227.48,227.47,0.1]
["bitfinex","SOLUSD",1759988731139,31.38916773,227.48,227.47,0.1]
["bitfinex","SOLUSD",1759988731340,62.50916773,227.48,227.47,0.1]
["bitfinex","SOLUSD",1759988732360,59.5655401,227.48,227.47,0.1]
["bitfinex","SOLUSD",1759988732956,31.67647521,227.46,227.45,1e-08]
["bitfinex","SOLUSD",1759988733169,20.8,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759988733455,32.59129825,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759988733675,34.35259808,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759988733843,38.75032885,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759988734168,7.63032885,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759988734476,37.2790306,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759988734643,38.75032885,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759988735336,7.63032885,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759988735539,38.75032885,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759988735743,56.17199706,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759988736045,76.97199706,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759988736273,45.85199706,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759988736470,76.97199706,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759988736963,68.95550581,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759988737264,70.42680406,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759988737653,71.89810231,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759988738283,72.55810231,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759988739261,76.97199706,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759988739977,20.8,227.35,227.33,0.1]
["bitfinex","SOLUSD",1759988740144,20.8,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759988740345,51.92,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759988740766,53.68168769,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759988741960,53.68168769,227.34,227.33,0.77]
["bitfinex","SOLUSD",1759988741961,26.96038567,227.34,227.33,0.77]
["bitfinex","SOLUSD",1759988742170,58.08038567,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759988743789,26.96038567,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759988743976,56.31869798,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759988745052,57.78999623,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759988747463,167.39129825,227.36,227.33,5.1787143]
["bitfinex","SOLUSD",1759988747666,136.27129825,227.36,227.34,0.68]
["bitfinex","SOLUSD",1759988747865,31.12,227.35,227.34,0.68]
["bitfinex","SOLUSD",1759988750485,31.12,227.35,227.34,5.07869798]
["bitfinex","SOLUSD",1759988751785,32.59129825,227.35,227.34,5.07869798]
["bitfinex","SOLUSD",1759988752260,31.12,227.35,227.34,5.07869798]
["bitfinex","SOLUSD",1759988753074,32.59129825,227.35,227.34,0.68]
["bitfinex","SOLUSD",1759988753985,31.12,227.35,227.34,0.68]
["bitfinex","SOLUSD",1759988754283,31.12,227.35,227.34,5.07869798]
["bitfinex","SOLUSD",1759988755368,31.12,227.35,227.34,0.68]
["bitfinex","SOLUSD",1759988755579,32.59129825,227.35,227.34,0.68]
["bitfinex","SOLUSD",1759988755765,32.59129825,227.35,227.33,0.1]
["bitfinex","SOLUSD",1759988755992,1.47129825,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759988756170,32.59129825,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759988759493,37.70999623,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759988759868,36.98999623,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759988760476,32.59129825,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759988760978,134.8,227.36,227.33,0.78]
["bitfinex","SOLUSD",1759988761187,31.1,227.35,227.33,0.78]
["bitfinex","SOLUSD",1759988761788,31.1,227.35,227.33,5.17881642]
["bitfinex","SOLUSD",1759988761980,31.1,227.35,227.34,0.68]
["bitfinex","SOLUSD",1759988763194,1.47129825,227.41,227.34,5.07869798]
["bitfinex","SOLUSD",1759988763372,31.1,227.4,227.35,0.68]
["bitfinex","SOLUSD",1759988763572,31.1,227.39,227.35,0.68]
["bitfinex","SOLUSD",1759988763769,31.1,227.38,227.35,0.68]
["bitfinex","SOLUSD",1759988763968,31.1,227.37,227.35,0.68]
["bitfinex","SOLUSD",1759988764694,31.1,227.38,227.35,0.68]
["bitfinex","SOLUSD",1759988765101,31.1,227.37,227.36,4.39831104]
["bitfinex","SOLUSD",1759988765301,31.1,227.37,227.36,5.07831104]
["bitfinex","SOLUSD",1759988768501,31.1,227.38,227.36,5.07831104]
["bitfinex","SOLUSD",1759988768796,31.1,227.38,227.37,0.67]
["bitfinex","SOLUSD",1759988769095,31.1,227.4,227.37,0.67]
["bitfinex","SOLUSD",1759988769304,31.1,227.4,227.38,0.67]
["bitfinex","SOLUSD",1759988769494,31.1,227.4,227.39,0.67]
["bitfinex","SOLUSD",1759988770280,1.47129825,227.42,227.39,0.67]
["bitfinex","SOLUSD",1759988770480,31.1,227.4,227.34,15.39544294]
["bitfinex","SOLUSD",1759988770788,20.8,227.46,227.35,10.87647521]
["bitfinex","SOLUSD",1759988770985,31.1,227.45,227.36,0.67]
["bitfinex","SOLUSD",1759988771303,31.1,227.45,227.37,10.87647521]
["bitfinex","SOLUSD",1759988771502,31.1,227.45,227.38,0.67]
["bitfinex","SOLUSD",1759988772806,31.1,227.45,227.39,15.39205769]
["bitfinex","SOLUSD",1759988773006,31.1,227.45,227.4,0.67]
["bitfinex","SOLUSD",1759988773888,31.1,227.45,227.41,4.397344]
["bitfinex","SOLUSD",1759988774095,31.1,227.45,227.42,0.67]
["bitfinex","SOLUSD",1759988775113,31.1,227.45,227.43,0.67]
["bitfinex","SOLUSD",1759988775318,31.1,227.45,227.44,0.67]
["bitfinex","SOLUSD",1759988776210,134.8,227.44,227.37,0.67]
["bitfinex","SOLUSD",1759988776398,134.8,227.44,227.34,4.39869798]
["bitfinex","SOLUSD",1759988776399,1.47129825,227.39,227.35,10.99620456]
["bitfinex","SOLUSD",1759988776593,134.8,227.44,227.35,10.99620456]
["bitfinex","SOLUSD",1759988776594,1.47129825,227.38,227.35,10.99620456]
["bitfinex","SOLUSD",1759988776788,1.47129825,227.38,227.35,11.66620456]
["bitfinex","SOLUSD",1759988776986,1.47129825,227.38,227.34,4.39869798]
["bitfinex","SOLUSD",1759988777192,1.47129825,227.37,227.34,5.06869798]
["bitfinex","SOLUSD",1759988777396,1.47129825,227.37,227.34,4.39869798]
["bitfinex","SOLUSD",1759988777593,1.47129825,227.38,227.35,0.67]
["bitfinex","SOLUSD",1759988778293,1.47129825,227.38,227.36,4.39831104]
["bitfinex","SOLUSD",1759988778605,32.55129825,227.38,227.36,4.39831104]
["bitfinex","SOLUSD",1759988779404,32.55129825,227.38,227.34,4.39869798]
["bitfinex","SOLUSD",1759988779609,32.55129825,227.38,227.34,5.06869798]
["bitfinex","SOLUSD",1759988779808,32.55129825,227.38,227.34,4.39869798]
["bitfinex","SOLUSD",1759988780015,32.55129825,227.38,227.35,0.67]
["bitfinex","SOLUSD",1759988780526,32.55129825,227.38,227.36,4.39831104]
["bitfinex","SOLUSD",1759988781722,31.08,227.38,227.36,5.06831104]
["bitfinex","SOLUSD",1759988782316,31.08,227.39,227.36,4.39831104]
["bitfinex","SOLUSD",1759988782493,32.55129825,227.39,227.35,4.3985045]
["bitfinex","SOLUSD",1759988782692,32.55129825,227.39,227.35,5.0685045]
["bitfinex","SOLUSD",1759988782891,1.47129825,227.36,227.33,0.1]
["bitfinex","SOLUSD",1759988783110,22.27129825,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759988783498,54.02129825,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759988784307,22.94129825,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759988784607,54.02129825,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759988785109,58.41999623,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759988786115,59.249354,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759988787003,28.169354,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759988787325,54.18065602,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759988787701,54.85065602,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759988790013,23.77065602,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759988790214,54.18065602,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759988795926,51.88,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759988797323,51.88,227.34,227.33,0.82]
["bitfinex","SOLUSD",1759988797324,31.08,227.34,227.33,0.82]
["bitfinex","SOLUSD",1759988797500,134.8,227.35,227.33,0.82]
["bitfinex","SOLUSD",1759988797827,31.08,227.34,227.33,0.82]
["bitfinex","SOLUSD",1759988800826,31.08,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759988802635,134.8,227.35,227.33,0.1]
["bitfinex","SOLUSD",1759988802836,31.08,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759988803214,9.60673623,227.4,227.33,0.1]
["bitfinex","SOLUSD",1759988803215,134.8,227.42,227.33,4.49889147]
["bitfinex","SOLUSD",1759988803514,31.08,227.41,227.36,2.29843224]
["bitfinex","SOLUSD",1759988803904,31.08,227.41,227.37,0.68]
["bitfinex","SOLUSD",1759988804106,31.08,227.41,227.38,0.68]
["bitfinex","SOLUSD",1759988804315,31.08,227.41,227.39,0.68]
["bitfinex","SOLUSD",1759988805028,31.08,227.41,227.4,0.68]
["bitfinex","SOLUSD",1759988805829,134.8,227.42,227.4,0.68]
["bitfinex","SOLUSD",1759988806134,31.08,227.41,227.4,0.68]
["bitfinex","SOLUSD",1759988807728,31.08,227.41,227.4,7.37596961]
["bitfinex","SOLUSD",1759988807911,31.08,227.41,227.4,5.07753737]
["bitfinex","SOLUSD",1759988808111,134.8,227.42,227.4,5.07753737]
["bitfinex","SOLUSD",1759988808316,134.8,227.42,227.41,0.68]
["bitfinex","SOLUSD",1759988808516,165.88,227.42,227.41,0.68]
["bitfinex","SOLUSD",1759988808819,31.08,227.42,227.41,0.68]
["bitfinex","SOLUSD",1759988809136,20.8,227.45,227.41,5.07733762]
["bitfinex","SOLUSD",1759988809326,0.65,227.51,227.43,2.29843224]
["bitfinex","SOLUSD",1759988809534,7.34384346,227.51,227.44,0.68]
["bitfinex","SOLUSD",1759988809836,31.08,227.5,227.44,0.68]
["bitfinex","SOLUSD",1759988810018,28.14384346,227.51,227.44,0.68]
["bitfinex","SOLUSD",1759988810210,23.74843224,227.51,227.44,0.68]
["bitfinex","SOLUSD",1759988810411,0.65,227.54,227.45,2.29843224]
["bitfinex","SOLUSD",1759988810632,2.29843224,227.53,227.46,0.68]
["bitfinex","SOLUSD",1759988810936,31.08,227.52,227.46,2.97843224]
["bitfinex","SOLUSD",1759988811128,31.08,227.52,227.47,5.07618411]
["bitfinex","SOLUSD",1759988811311,31.08,227.52,227.48,0.68]
["bitfinex","SOLUSD",1759988811510,2.29843224,227.55,227.49,0.68]
["bitfinex","SOLUSD",1759988812029,20.8,227.56,227.5,2.29843224]
["bitfinex","SOLUSD",1759988812338,2.94843224,227.58,227.51,0.68]
["bitfinex","SOLUSD",1759988812529,0.65,227.58,227.51,0.68]
["bitfinex","SOLUSD",1759988812847,0.2,227.61,227.54,2.29843224]
["bitfinex","SOLUSD",1759988813127,33.55843224,227.61,227.55,5.07444688]
["bitfinex","SOLUSD",1759988813306,2.49843224,227.61,227.55,4.39444688]
["bitfinex","SOLUSD",1759988813507,31.06,227.6,227.56,0.68]
["bitfinex","SOLUSD",1759988813714,31.06,227.6,227.57,0.68]
["bitfinex","SOLUSD",1759988814135,31.06,227.6,227.58,0.68]
["bitfinex","SOLUSD",1759988815310,31.06,227.6,227.58,4.39391814]
["bitfinex","SOLUSD",1759988815528,0.2,227.61,227.59,0.68]
["bitfinex","SOLUSD",1759988816614,2.49843224,227.61,227.44,19.99999999]
["bitfinex","SOLUSD",1759988816837,2.29843224,227.59,227.51,23.09843224]
["bitfinex","SOLUSD",1759988817023,2.29843224,227.59,227.52,0.68]
["bitfinex","SOLUSD",1759988817338,2.29843224,227.59,227.53,15.3825869]
["bitfinex","SOLUSD",1759988817543,2.29843224,227.59,227.54,0.68]
["bitfinex","SOLUSD",1759988817717,2.29843224,227.59,227.55,0.68]
["bitfinex","SOLUSD",1759988818122,2.29843224,227.56,227.5,0.68]
["bitfinex","SOLUSD",1759988818423,2.29843224,227.52,227.49,4.39579761]
["bitfinex","SOLUSD",1759988819318,2.29843224,227.52,227.49,5.07579761]
["bitfinex","SOLUSD",1759988819835,2.29843224,227.52,227.49,4.39579761]
["bitfinex","SOLUSD",1759988820139,2.29843224,227.52,227.47,5.07609703]
["bitfinex","SOLUSD",1759988820341,2.29843224,227.52,227.48,0.68]
["bitfinex","SOLUSD",1759988820641,31.06,227.53,227.49,0.68]
["bitfinex","SOLUSD",1759988821337,31.06,227.53,227.51,4.39541119]
["bitfinex","SOLUSD",1759988821533,31.06,227.53,227.52,0.68]
["bitfinex","SOLUSD",1759988821725,31.06,227.53,227.51,4.39541119]
["bitfinex","SOLUSD",1759988821925,31.06,227.53,227.52,0.68]
["bitfinex","SOLUSD",1759988823240,31.06,227.53,227.49,5.07562127]
["bitfinex","SOLUSD",1759988823616,31.06,227.53,227.5,0.68]
["bitfinex","SOLUSD",1759988823817,31.06,227.53,227.51,0.68]
["bitfinex","SOLUSD",1759988825229,31.06,227.53,227.49,15.38511531]
["bitfinex","SOLUSD",1759988825428,31.06,227.53,227.5,0.68]
["bitfinex","SOLUSD",1759988826035,31.06,227.53,227.49,10.98949404]
["bitfinex","SOLUSD",1759988826254,31.06,227.53,227.5,0.71]
["bitfinex","SOLUSD",1759988826547,31.06,227.53,227.51,4.39541119]
["bitfinex","SOLUSD",1759988826745,31.06,227.53,227.51,5.10541119]
["bitfinex","SOLUSD",1759988827338,31.06,227.53,227.52,0.71]
["bitfinex","SOLUSD",1759988827655,134.8,227.56,227.52,0.71]
["bitfinex","SOLUSD",1759988828444,134.8,227.56,227.54,4.39483167]
["bitfinex","SOLUSD",1759988828750,134.8,227.56,227.54,5.10483167]
["bitfinex","SOLUSD",1759988829337,0.2,227.61,227.55,3.00843224]
["bitfinex","SOLUSD",1759988829538,0.2,227.61,227.54,15.38191086]
["bitfinex","SOLUSD",1759988829539,0.2,227.61,227.57,2.29843224]
["bitfinex","SOLUSD",1759988829850,0.2,227.61,227.59,2.29843224]
["bitfinex","SOLUSD",1759988830356,0.2,227.61,227.57,20.8]
["bitfinex","SOLUSD",1759988830357,0.2,227.61,227.6,0.71]
["bitfinex","SOLUSD",1759988830663,0.2,227.61,227.6,5.10367311]
["bitfinex","SOLUSD",1759988831941,0.2,227.61,227.6,15.98014832]
["bitfinex","SOLUSD",1759988833147,0.2,227.61,227.6,18.27858056]
["bitfinex","SOLUSD",1759988833331,1e-08,227.61,227.6,18.27858056]
["bitfinex","SOLUSD",1759988834963,1e-08,227.61,227.6,4.39367311]
["bitfinex","SOLUSD",1759988836643,1e-08,227.61,227.6,5.10367311]
["bitfinex","SOLUSD",1759988836964,1e-08,227.61,227.6,7.40210535]
["bitfinex","SOLUSD",1759988846058,1e-08,227.61,227.6,4.39367311]
["bitfinex","SOLUSD",1759988846252,1e-08,227.61,227.36,21.9911991]
["bitfinex","SOLUSD",1759988846253,2.94843225,227.61,227.52,0.71]
["bitfinex","SOLUSD",1759988846562,2.94843225,227.61,227.54,2.29843224]
["bitfinex","SOLUSD",1759988846763,2.29843224,227.6,227.53,0.71]
["bitfinex","SOLUSD",1759988846944,0.65,227.6,227.53,3.00843224]
["bitfinex","SOLUSD",1759988847144,0.65,227.6,227.53,2.29843224]
["bitfinex","SOLUSD",1759988847345,0.65,227.6,227.54,0.71]
["bitfinex","SOLUSD",1759988848338,0.65,227.6,227.54,16.09191086]
["bitfinex","SOLUSD",1759988849462,2.11870051,227.6,227.54,15.38191086]
["bitfinex","SOLUSD",1759988850450,1e-08,227.61,227.58,1.46870051]
["bitfinex","SOLUSD",1759988850674,1e-08,227.61,227.6,1.46870051]
["bitfinex","SOLUSD",1759988851043,1e-08,227.61,227.6,2.17870051]
["bitfinex","SOLUSD",1759988851380,1e-08,227.61,227.6,5.10367311]
["bitfinex","SOLUSD",1759988851553,1e-08,227.61,227.6,6.57237362]
["bitfinex","SOLUSD",1759988852071,1e-08,227.61,227.6,4.39367311]
["bitfinex","SOLUSD",1759988853145,1e-08,227.61,227.59,4.39386616]
["bitfinex","SOLUSD",1759988853358,1e-08,227.61,227.59,5.10386616]
["bitfinex","SOLUSD",1759988855367,1e-08,227.61,227.6,0.71]
["bitfinex","SOLUSD",1759988855669,1e-08,227.61,227.6,2.17870051]
["bitfinex","SOLUSD",1759988857271,1e-08,227.61,227.6,6.57237362]
["bitfinex","SOLUSD",1759988858058,1e-08,227.61,227.6,48.46884883]
["bitfinex","SOLUSD",1759988858265,1e-08,227.61,227.6,6.57237362]
["bitfinex","SOLUSD",1759988858971,1e-08,227.61,227.6,5.10367311]
["bitfinex","SOLUSD",1759988861889,0.70000001,227.61,227.6,4.39367311]
["bitfinex","SOLUSD",1759988862279,1e-08,227.61,227.6,4.39367311]
["bitfinex","SOLUSD",1759988862777,1e-08,227.61,227.6,5.05367311]
["bitfinex","SOLUSD",1759988864359,1e-08,227.61,227.6,6.52237362]
["bitfinex","SOLUSD",1759988872484,1e-08,227.61,227.6,17.39884883]
["bitfinex","SOLUSD",1759988873590,1e-08,227.61,227.6,15.93014832]
["bitfinex","SOLUSD",1759988873977,1e-08,227.61,227.6,46.95014832]
["bitfinex","SOLUSD",1759988881804,1e-08,227.61,227.6,4.39367311]
["bitfinex","SOLUSD",1759988882099,0.72000001,227.61,227.6,35.41367311]
["bitfinex","SOLUSD",1759988882404,1e-08,227.61,227.6,1.46870051]
["bitfinex","SOLUSD",1759988883485,1e-08,227.61,227.6,5.86237362]
["bitfinex","SOLUSD",1759988885292,1e-08,227.61,227.6,6.58237362]
["bitfinex","SOLUSD",1759988885680,1e-08,227.61,227.6,5.86237362]
["bitfinex","SOLUSD",1759988887000,0.71000001,227.61,227.6,4.39367311]
["bitfinex","SOLUSD",1759988887782,0.71000001,227.61,227.58,15.37904758]
["bitfinex","SOLUSD",1759988888198,1e-08,227.61,227.58,16.84774809]
["bitfinex","SOLUSD",1759988888407,1e-08,227.61,227.59,0.66]
["bitfinex","SOLUSD",1759988888909,1e-08,227.61,227.58,16.84774809]
["bitfinex","SOLUSD",1759988889201,1e-08,227.61,227.58,17.50774809]
["bitfinex","SOLUSD",1759988890289,1e-08,227.61,227.58,16.84774809]
["bitfinex","SOLUSD",1759988890495,1e-08,227.61,227.58,4.39405923]
["bitfinex","SOLUSD",1759988890684,0.71,227.6,227.58,4.39405923]
["bitfinex","SOLUSD",1759988891501,1e-08,227.61,227.58,4.39405923]
["bitfinex","SOLUSD",1759988891709,0.71000001,227.61,227.57,15.37972375]
["bitfinex","SOLUSD",1759988891884,1e-08,227.61,227.57,15.37972375]
["bitfinex","SOLUSD",1759988892907,1e-08,227.61,227.57,16.03972375]
["bitfinex","SOLUSD",1759988893109,1e-08,227.61,227.57,17.50842426]
["bitfinex","SOLUSD",1759988895512,1e-08,227.61,227.57,16.84842426]
["bitfinex","SOLUSD",1759988895804,1e-08,227.61,227.58,0.66]
["bitfinex","SOLUSD",1759988896710,1e-08,227.61,227.59,4.39386616]
["bitfinex","SOLUSD",1759988899427,1e-08,227.61,227.58,4.39405923]
["bitfinex","SOLUSD",1759988899923,1e-08,227.61,227.58,16.0392073]
["bitfinex","SOLUSD",1759988900126,1e-08,227.61,227.59,33.12870051]
["bitfinex","SOLUSD",1759988900500,1e-08,227.61,227.6,11.53647521]
["bitfinex","SOLUSD",1759988900706,0.2,227.64,227.63,20.8]
["bitfinex","SOLUSD",1759988900907,1e-08,227.64,227.63,64.14517572]
["bitfinex","SOLUSD",1759988901109,1e-08,227.64,227.63,64.80517572]
["bitfinex","SOLUSD",1759988901305,1e-08,227.64,227.63,32.33647521]
["bitfinex","SOLUSD",1759988901529,1e-08,227.64,227.63,69.19826977]
["bitfinex","SOLUSD",1759988907908,1e-08,227.64,227.63,70.02102992]
["bitfinex","SOLUSD",1759988908955,1e-08,227.64,227.63,15.26956926]
["bitfinex","SOLUSD",1759988909129,1e-08,227.64,227.63,17.56102992]
["bitfinex","SOLUSD",1759988909726,1e-08,227.64,227.63,18.22102992]
["bitfinex","SOLUSD",1759988913335,1e-08,227.64,227.63,48.54102992]
["bitfinex","SOLUSD",1759988914230,1e-08,227.64,227.63,49.20102992]
["bitfinex","SOLUSD",1759988918914,1e-08,227.64,227.63,17.56102992]
["bitfinex","SOLUSD",1759988919120,0.72000001,227.64,227.61,4.39336142]
["bitfinex","SOLUSD",1759988919438,0.72,227.63,227.61,4.39336142]
["bitfinex","SOLUSD",1759988920139,1e-08,227.64,227.61,4.39336142]
["bitfinex","SOLUSD",1759988920341,0.72000001,227.64,227.61,4.39336142]
["bitfinex","SOLUSD",1759988921222,0.72000001,227.64,227.61,15.3770616]
["bitfinex","SOLUSD",1759988921423,1e-08,227.64,227.61,15.3770616]
["bitfinex","SOLUSD",1759988921619,0.72,227.63,227.6,4.3936353]
["bitfinex","SOLUSD",1759988921824,0.72,227.62,227.6,4.3936353]
["bitfinex","SOLUSD",1759988923040,0.72,227.62,227.59,4.39386616]
["bitfinex","SOLUSD",1759988923422,0.72,227.61,227.59,4.39386616]
["bitfinex","SOLUSD",1759988923929,0.68,227.63,227.59,4.39386616]
["bitfinex","SOLUSD",1759988924332,0.68,227.62,227.59,4.39386616]
["bitfinex","SOLUSD",1759988924532,0.68,227.61,227.59,4.39386616]
["bitfinex","SOLUSD",1759988926030,2.29146067,227.64,227.59,4.39386616]
["bitfinex","SOLUSD",1759988926234,0.68,227.63,227.59,4.39386616]
["bitfinex","SOLUSD",1759988928044,0.68,227.62,227.59,4.39386616]
["bitfinex","SOLUSD",1759988929649,2.29146067,227.64,227.59,4.39386616]
["bitfinex","SOLUSD",1759988929827,0.68,227.63,227.59,4.39386616]
["bitfinex","SOLUSD",1759988930148,0.68000001,227.64,227.59,5.07386616]
["bitfinex","SOLUSD",1759988930727,1e-08,227.64,227.6,0.68]
["bitfinex","SOLUSD",1759988931046,1e-08,227.64,227.61,0.68]
["bitfinex","SOLUSD",1759988934057,1e-08,227.64,227.62,4.39328705]
["bitfinex","SOLUSD",1759988937143,1e-08,227.64,227.61,4.39348007]
["bitfinex","SOLUSD",1759988937356,1e-08,227.64,227.61,5.07348007]
["bitfinex","SOLUSD",1759988940259,1e-08,227.64,227.62,2.97146066]
["bitfinex","SOLUSD",1759988940653,1e-08,227.64,227.63,0.68]
["bitfinex","SOLUSD",1759988942043,1e-08,227.64,227.63,5.07309405]
["bitfinex","SOLUSD",1759988951879,1e-08,227.64,227.62,4.39327559]
["bitfinex","SOLUSD",1759988952186,2.99146066,227.63,227.56,0.71]
["bitfinex","SOLUSD",1759988952347,2.29146066,227.62,227.56,31.67]
["bitfinex","SOLUSD",1759988952542,1e-08,227.64,227.57,3.00146066]
["bitfinex","SOLUSD",1759988952748,1e-08,227.64,227.62,2.29146066]
["bitfinex","SOLUSD",1759988953053,1e-08,227.64,227.63,2.29146066]
["bitfinex","SOLUSD",1759988953444,1e-08,227.64,227.63,7.39455471]
["bitfinex","SOLUSD",1759988954258,1e-08,227.64,227.63,18.27102992]
["bitfinex","SOLUSD",1759988954655,1e-08,227.64,227.63,18.71033932]
["bitfinex","SOLUSD",1759988958473,1e-08,227.64,227.63,49.67033932]
["bitfinex","SOLUSD",1759988961370,1e-08,227.64,227.63,18.71033932]
["bitfinex","SOLUSD",1759988961561,1e-08,227.64,227.63,49.67033932]
["bitfinex","SOLUSD",1759988965287,1e-08,227.64,227.63,49.65033932]
["bitfinex","SOLUSD",1759988965984,1e-08,227.64,227.63,62.83570356]
["bitfinex","SOLUSD",1759988966487,1e-08,227.64,227.63,49.65033932]
["bitfinex","SOLUSD",1759988967567,1e-08,227.64,227.63,18.71033932]
["bitfinex","SOLUSD",1759988967762,1e-08,227.64,227.63,49.65033932]
["bitfinex","SOLUSD",1759988969090,1e-08,227.64,227.63,62.83570356]
["bitfinex","SOLUSD",1759988969488,1e-08,227.64,227.63,18.71033932]
["bitfinex","SOLUSD",1759988969679,1e-08,227.64,227.63,49.65033932]
["bitfinex","SOLUSD",1759988969883,1e-08,227.64,227.63,48.82533346]
["bitfinex","SOLUSD",1759988970281,1e-08,227.64,227.63,62.0106977]
["bitfinex","SOLUSD",1759988970777,0.7,227.72,227.66,20.8]
["bitfinex","SOLUSD",1759988970994,0.7,227.74,227.71,1.4664548]
["bitfinex","SOLUSD",1759988971284,135.0,227.76,227.73,1.4664548]
["bitfinex","SOLUSD",1759988971285,0.2,227.76,227.73,1.4664548]
["bitfinex","SOLUSD",1759988971492,0.2,227.76,227.75,12.34293001]
["bitfinex","SOLUSD",1759988971783,0.4,227.8,227.75,43.28293001]
["bitfinex","SOLUSD",1759988971980,0.4,227.8,227.79,1.4664548]
["bitfinex","SOLUSD",1759988972190,0.4,227.8,227.79,32.4064548]
["bitfinex","SOLUSD",1759988972585,0.4,227.8,227.79,36.79646314]
["bitfinex","SOLUSD",1759988973688,0.4,227.8,227.79,35.33000834]
["bitfinex","SOLUSD",1759988973990,0.4,227.8,227.79,4.39000834]
["bitfinex","SOLUSD",1759988976175,1.8664548,227.8,227.75,4.39077936]
["bitfinex","SOLUSD",1759988976390,1.4664548,227.78,227.75,4.39077936]
["bitfinex","SOLUSD",1759988976590,0.46,227.77,227.75,4.39077936]
["bitfinex","SOLUSD",1759988976788,0.46,227.76,227.75,4.39077936]
["bitfinex","SOLUSD",1759988978184,1.9264548,227.79,227.74,4.39097216]
["bitfinex","SOLUSD",1759988978381,0.46,227.78,227.74,4.39097216]
["bitfinex","SOLUSD",1759988978585,0.46,227.77,227.74,4.39097216]
["bitfinex","SOLUSD",1759988978886,0.46,227.76,227.74,4.39097216]
["bitfinex","SOLUSD",1759988981313,1.4664548,227.79,227.74,4.39097216]
["bitfinex","SOLUSD",1759988981314,0.46,227.75,227.74,4.39097216]
["bitfinex","SOLUSD",1759988981625,0.46,227.77,227.74,4.39097216]
["bitfinex","SOLUSD",1759988982006,0.46,227.76,227.74,4.39097216]
["bitfinex","SOLUSD",1759988982614,0.46,227.76,227.72,4.3913578]
["bitfinex","SOLUSD",1759988982785,0.46,227.76,227.72,35.3113578]
["bitfinex","SOLUSD",1759988982990,0.46,227.78,227.72,46.28975231]
["bitfinex","SOLUSD",1759988985718,1.4664548,227.77,227.72,46.28975231]
["bitfinex","SOLUSD",1759988985886,1.4664548,227.77,227.72,46.98975231]
["bitfinex","SOLUSD",1759988986905,1.4664548,227.77,227.72,46.28975231]
["bitfinex","SOLUSD",1759988987106,1.4664548,227.77,227.72,46.98975231]
["bitfinex","SOLUSD",1759988987596,1.4664548,227.77,227.72,10.97839451]
["bitfinex","SOLUSD",1759988987793,1.4664548,227.77,227.73,0.7]
["bitfinex","SOLUSD",1759988988591,1.4664548,227.78,227.73,0.7]
["bitfinex","SOLUSD",1759988989102,1.4664548,227.78,227.74,0.7]
["bitfinex","SOLUSD",1759988989305,1.4664548,227.8,227.75,0.7]
["bitfinex","SOLUSD",1759988989709,1.4664548,227.8,227.76,4.39058658]
["bitfinex","SOLUSD",1759988990628,1.4664548,227.8,227.76,5.09058658]
["bitfinex","SOLUSD",1759988991415,1.4664548,227.79,227.76,5.09058658]
["bitfinex","SOLUSD",1759988991599,1.4664548,227.78,227.76,4.39058658]
["bitfinex","SOLUSD",1759988992821,1.4664548,227.78,227.75,4.39077936]
["bitfinex","SOLUSD",1759988993133,1.4664548,227.77,227.75,4.39077936]
["bitfinex","SOLUSD",1759988994406,1.4664548,227.78,227.75,4.39077936]
["bitfinex","SOLUSD",1759988995000,1.4664548,227.78,227.73,4.39116497]
["bitfinex","SOLUSD",1759988995225,1.4664548,227.78,227.74,0.7]
["bitfinex","SOLUSD",1759988995521,1.4664548,227.78,227.75,0.7]
["bitfinex","SOLUSD",1759988996917,0.46,227.8,227.76,4.39058658]
["bitfinex","SOLUSD",1759988997115,1.4664548,227.78,227.76,5.09058658]
["bitfinex","SOLUSD",1759988998304,1.4664548,227.78,227.76,4.39058658]
["bitfinex","SOLUSD",1759988999202,1.4664548,227.77,227.75,4.39077936]
["bitfinex","SOLUSD",1759988999396,1.4664548,227.76,227.75,4.39077936]
["bitfinex","SOLUSD",1759989000212,1.4664548,227.76,227.73,4.39116497]
["bitfinex","SOLUSD",1759989000404,0.46,227.78,227.73,4.39116497]
["bitfinex","SOLUSD",1759989000623,1.4664548,227.76,227.73,4.39116497]
["bitfinex","SOLUSD",1759989000925,1.4664548,227.76,227.73,5.09116497]
["bitfinex","SOLUSD",1759989001428,1.4664548,227.76,227.74,0.7]
["bitfinex","SOLUSD",1759989002217,1.4664548,227.76,227.75,4.39077936]
["bitfinex","SOLUSD",1759989002822,1.4664548,227.76,227.72,11.67822029]
["bitfinex","SOLUSD",1759989003024,1.4664548,227.76,227.73,0.7]
["bitfinex","SOLUSD",1759989003730,1.4664548,227.76,227.74,0.7]
["bitfinex","SOLUSD",1759989003903,1.4664548,227.76,227.72,11.67822029]
["bitfinex","SOLUSD",1759989004105,1.4664548,227.76,227.73,0.7]
["bitfinex","SOLUSD",1759989004426,1.4664548,227.76,227.74,0.7]
["bitfinex","SOLUSD",1759989005018,1.4664548,227.76,227.72,16.06957809]
["bitfinex","SOLUSD",1759989005218,1.4664548,227.76,227.73,0.7]
["bitfinex","SOLUSD",1759989005424,1.4664548,227.76,227.74,0.7]
["bitfinex","SOLUSD",1759989006413,1.4664548,227.76,227.75,4.39077936]
["bitfinex","SOLUSD",1759989007636,1.4664548,227.76,227.75,0.71]
["bitfinex","SOLUSD",1759989007826,1.4664548,227.77,227.75,0.71]
["bitfinex","SOLUSD",1759989008131,1.4664548,227.77,227.72,10.97822029]
["bitfinex","SOLUSD",1759989008334,1.4664548,227.77,227.75,0.71]
["bitfinex","SOLUSD",1759989009237,1.4664548,227.77,227.75,5.10068357]
["bitfinex","SOLUSD",1759989009448,1.4664548,227.76,227.75,5.10068357]
["bitfinex","SOLUSD",1759989010432,1.4664548,227.76,227.75,0.71]
["bitfinex","SOLUSD",1759989011515,1.4664548,227.76,227.75,5.10077936]
["bitfinex","SOLUSD",1759989014337,1.4664548,227.77,227.75,5.10077936]
["bitfinex","SOLUSD",1759989016043,7.80597902,227.81,227.76,0.71]
["bitfinex","SOLUSD",1759989016219,1.4664548,227.77,227.76,0.71]
["bitfinex","SOLUSD",1759989016420,1.4664548,227.77,227.75,0.71]
["bitfinex","SOLUSD",1759989017535,1.4664548,227.77,227.75,5.10061584]
["bitfinex","SOLUSD",1759989019023,1.4664548,227.77,227.76,0.71]
["bitfinex","SOLUSD",1759989019424,1.4664548,227.78,227.76,0.71]
["bitfinex","SOLUSD",1759989020622,1.4664548,227.77,227.73,0.71]
["bitfinex","SOLUSD",1759989020820,1.4664548,227.74,227.71,4.39155065]
["bitfinex","SOLUSD",1759989021024,1.4664548,227.72,227.71,4.39155065]
["bitfinex","SOLUSD",1759989021244,1.4664548,227.74,227.71,5.10155065]
["bitfinex","SOLUSD",1759989021553,1.4664548,227.74,227.72,0.71]
["bitfinex","SOLUSD",1759989021720,1.4664548,227.74,227.73,4.39116497]
["bitfinex","SOLUSD",1759989022734,1.4664548,227.74,227.72,0.71]
["bitfinex","SOLUSD",1759989022931,4.39020971,227.78,227.72,5.1013578]
["bitfinex","SOLUSD",1759989022932,1.4664548,227.73,227.72,5.1013578]
["bitfinex","SOLUSD",1759989024076,1.4664548,227.77,227.72,5.1013578]
["bitfinex","SOLUSD",1759989024225,1.4664548,227.77,227.73,0.71]
["bitfinex","SOLUSD",1759989024641,2.95854243,227.79,227.73,0.71]
["bitfinex","SOLUSD",1759989024642,1.4664548,227.76,227.73,0.71]
["bitfinex","SOLUSD",1759989025447,1.4664548,227.76,227.74,4.39097216]
["bitfinex","SOLUSD",1759989025758,1.4664548,227.76,227.75,0.71]
["bitfinex","SOLUSD",1759989027145,1.9264548,227.76,227.7,5.10174352]
["bitfinex","SOLUSD",1759989027354,1.4664548,227.73,227.7,5.10174352]
["bitfinex","SOLUSD",1759989027533,1.4664548,227.73,227.71,0.71]
["bitfinex","SOLUSD",1759989028137,1.4664548,227.73,227.72,0.71]
["bitfinex","SOLUSD",1759989028455,1.4664548,227.74,227.72,0.71]
["bitfinex","SOLUSD",1759989029260,1.4664548,227.74,227.73,4.39116497]
["bitfinex","SOLUSD",1759989029436,1.4664548,227.75,227.73,4.39116497]
["bitfinex","SOLUSD",1759989029757,1.4664548,227.76,227.73,5.10116497]
["bitfinex","SOLUSD",1759989030852,1.4664548,227.76,227.74,0.71]
["bitfinex","SOLUSD",1759989031054,1.4664548,227.77,227.74,0.71]
["bitfinex","SOLUSD",1759989031347,1.4664548,227.79,227.74,0.71]
["bitfinex","SOLUSD",1759989031940,2.29089952,227.79,227.74,0.71]
["bitfinex","SOLUSD",1759989032757,2.29089952,227.78,227.74,0.71]
["bitfinex","SOLUSD",1759989033650,2.29089952,227.78,227.75,4.39077936]
["bitfinex","SOLUSD",1759989033855,2.29089952,227.78,227.76,0.71]
["bitfinex","SOLUSD",1759989034359,2.29089952,227.77,227.73,5.10105748]
["bitfinex","SOLUSD",1759989034540,2.29089952,227.75,227.73,4.39105748]
["bitfinex","SOLUSD",1759989035554,2.29089952,227.74,227.71,0.71]
["bitfinex","SOLUSD",1759989035744,2.29089952,227.74,227.72,0.72]
["bitfinex","SOLUSD",1759989036135,2.29089952,227.74,227.7,5.11174352]
["bitfinex","SOLUSD",1759989036335,2.29089952,227.74,227.71,0.72]
["bitfinex","SOLUSD",1759989036568,2.29089952,227.74,227.72,0.72]
["bitfinex","SOLUSD",1759989037143,2.29089952,227.74,227.73,0.72]
["bitfinex","SOLUSD",1759989037744,2.29089952,227.74,227.73,5.11116497]
["bitfinex","SOLUSD",1759989039449,2.29089952,227.75,227.73,5.11116497]
["bitfinex","SOLUSD",1759989039852,2.29089952,227.76,227.74,0.72]
["bitfinex","SOLUSD",1759989040242,2.29089952,227.76,227.72,0.72]
["bitfinex","SOLUSD",1759989040458,2.29089952,227.76,227.73,0.72]
["bitfinex","SOLUSD",1759989041142,4.8500406,227.79,227.73,0.72]
["bitfinex","SOLUSD",1759989041342,2.29089952,227.76,227.73,5.11099725]
["bitfinex","SOLUSD",1759989042353,2.29089952,227.75,227.73,5.11099725]
["bitfinex","SOLUSD",1759989043347,2.29089952,227.76,227.74,0.72]
["bitfinex","SOLUSD",1759989043547,2.29089952,227.76,227.75,0.69]
["bitfinex","SOLUSD",1759989044361,2.29089952,227.76,227.73,0.69]
["bitfinex","SOLUSD",1759989044566,2.29089952,227.76,227.74,0.69]
["bitfinex","SOLUSD",1759989044757,2.29089952,227.76,227.75,0.69]
["bitfinex","SOLUSD",1759989045062,2.29089952,227.76,227.73,0.69]
["bitfinex","SOLUSD",1759989045270,2.29089952,227.74,227.71,0.69]
["bitfinex","SOLUSD",1759989045463,2.29089952,227.73,227.72,0.69]
["bitfinex","SOLUSD",1759989045674,2.29089952,227.74,227.72,0.69]
["bitfinex","SOLUSD",1759989045975,2.29089952,227.74,227.73,0.69]
["bitfinex","SOLUSD",1759989046160,8.00034147,227.75,227.73,0.69]
["bitfinex","SOLUSD",1759989046462,2.29089952,227.76,227.74,4.39097216]
["bitfinex","SOLUSD",1759989046646,2.29089952,227.76,227.75,0.69]
["bitfinex","SOLUSD",1759989046842,10.29124099,227.76,227.74,5.08097216]
["bitfinex","SOLUSD",1759989049266,10.29124099,227.76,227.74,4.39097216]
["bitfinex","SOLUSD",1759989049466,10.29124099,227.76,227.74,5.08097216]
["bitfinex","SOLUSD",1759989051758,10.29124099,227.76,227.7,10.9793588]
["bitfinex","SOLUSD",1759989051955,2.29089952,227.73,227.69,4.3919364]
["bitfinex","SOLUSD",1759989052266,0.46,227.75,227.69,4.3919364]
["bitfinex","SOLUSD",1759989052267,2.29089952,227.72,227.69,4.3919364]
["bitfinex","SOLUSD",1759989052445,2.29089952,227.72,227.7,0.69]
["bitfinex","SOLUSD",1759989052650,2.29089952,227.71,227.7,0.69]
["bitfinex","SOLUSD",1759989053260,2.29089952,227.71,227.7,5.08174352]
["bitfinex","SOLUSD",1759989056270,2.29089952,227.71,227.7,0.69]
["bitfinex","SOLUSD",1759989056474,7.14248725,227.71,227.66,0.69]
["bitfinex","SOLUSD",1759989056676,2.29089952,227.67,227.66,0.69]
["bitfinex","SOLUSD",1759989057049,2.95840691,227.71,227.66,0.69]
["bitfinex","SOLUSD",1759989057280,2.29089952,227.72,227.66,0.69]
["bitfinex","SOLUSD",1759989057453,10.98259946,227.7,227.67,2.29089952]
["bitfinex","SOLUSD",1759989057651,2.29089952,227.73,227.68,0.69]
["bitfinex","SOLUSD",1759989057878,13.27349898,227.73,227.68,0.69]
["bitfinex","SOLUSD",1759989058055,2.29089952,227.72,227.68,4.39210268]
["bitfinex","SOLUSD",1759989058370,20.8,227.75,227.69,0.69]
["bitfinex","SOLUSD",1759989058371,2.29089952,227.71,227.69,0.69]
["bitfinex","SOLUSD",1759989059098,2.29089952,227.71,227.69,5.08181208]
["bitfinex","SOLUSD",1759989059570,13.1876827,227.72,227.69,5.08181208]
["bitfinex","SOLUSD",1759989059571,15.47858222,227.72,227.69,5.08181208]
["bitfinex","SOLUSD",1759989060678,2.29089952,227.71,227.67,0.69]
["bitfinex","SOLUSD",1759989060856,2.29089952,227.69,227.66,4.39251515]
["bitfinex","SOLUSD",1759989061055,2.29089952,227.67,227.65,5.08268873]
["bitfinex","SOLUSD",1759989061956,2.29089952,227.66,227.62,5.08326234]
["bitfinex","SOLUSD",1759989062258,2.29089952,227.64,227.62,5.08326234]
["bitfinex","SOLUSD",1759989062564,2.29089952,227.63,227.56,38.00608805]
["bitfinex","SOLUSD",1759989062882,2.29089952,227.61,227.59,0.69]
["bitfinex","SOLUSD",1759989063279,2.29089952,227.61,227.57,4.39425231]
["bitfinex","SOLUSD",1759989063470,2.29089952,227.61,227.59,0.69]
["bitfinex","SOLUSD",1759989064070,2.29089952,227.6,227.57,4.39425231]
["bitfinex","SOLUSD",1759989064286,2.29089952,227.6,227.57,5.08425231]
["bitfinex","SOLUSD",1759989064885,2.29089952,227.58,227.55,4.39463854]
["bitfinex","SOLUSD",1759989065386,2.29089952,227.57,227.55,0.69]
["bitfinex","SOLUSD",1759989065576,4.3932949,227.62,227.54,4.39481544]
["bitfinex","SOLUSD",1759989065577,2.29089952,227.56,227.54,4.39481544]
["bitfinex","SOLUSD",1759989065780,2.29089952,227.56,227.55,0.67]
["bitfinex","SOLUSD",1759989065969,4.3932949,227.58,227.55,0.67]
["bitfinex","SOLUSD",1759989066990,4.3932949,227.58,227.54,4.39481544]
["bitfinex","SOLUSD",1759989067174,4.3932949,227.58,227.54,5.06481544]
["bitfinex","SOLUSD",1759989067583,4.3932949,227.58,227.55,5.06450157]
["bitfinex","SOLUSD",1759989068090,4.3932949,227.58,227.56,0.67]
["bitfinex","SOLUSD",1759989068695,4.3932949,227.58,227.55,4.39450157]
["bitfinex","SOLUSD",1759989068992,4.3932949,227.58,227.55,5.06450157]
["bitfinex","SOLUSD",1759989069188,4.3932949,227.58,227.55,4.39450157]
["bitfinex","SOLUSD",1759989069391,4.3932949,227.58,227.56,0.67]
["bitfinex","SOLUSD",1759989069588,4.3932949,227.58,227.54,4.39483167]
["bitfinex","SOLUSD",1759989069794,4.3932949,227.58,227.55,0.67]
["bitfinex","SOLUSD",1759989070299,4.3932949,227.58,227.54,6.68573119]
["bitfinex","SOLUSD",1759989070467,134.8,227.62,227.57,2.29089952]
["bitfinex","SOLUSD",1759989070669,134.8,227.62,227.6,2.29089952]
["bitfinex","SOLUSD",1759989070873,4.3932949,227.61,227.6,2.29089952]
["bitfinex","SOLUSD",1759989071069,134.8,227.62,227.6,2.29089952]
["bitfinex","SOLUSD",1759989071264,134.8,227.62,227.58,2.96089952]
["bitfinex","SOLUSD",1759989071479,147.99348241,227.62,227.58,0.67]
["bitfinex","SOLUSD",1759989071675,147.99348241,227.62,227.58,5.06386681]
["bitfinex","SOLUSD",1759989072193,134.8,227.62,227.58,5.06386681]
["bitfinex","SOLUSD",1759989072699,13.19406267,227.61,227.58,5.06386681]
["bitfinex","SOLUSD",1759989074602,13.19406267,227.61,227.58,4.39386681]
["bitfinex","SOLUSD",1759989074800,13.19406267,227.61,227.54,15.38037409]
["bitfinex","SOLUSD",1759989074801,13.19406267,227.61,227.56,2.29089952]
["bitfinex","SOLUSD",1759989074975,13.19406267,227.61,227.57,0.67]
["bitfinex","SOLUSD",1759989075594,15.48496219,227.61,227.57,0.67]
["bitfinex","SOLUSD",1759989075779,13.19406267,227.61,227.57,5.0641197]
["bitfinex","SOLUSD",1759989077997,13.19406267,227.61,227.59,4.39386616]
["bitfinex","SOLUSD",1759989078195,13.19406267,227.61,227.58,4.39405108]
["bitfinex","SOLUSD",1759989078891,15.48496219,227.61,227.57,4.39424541]
["bitfinex","SOLUSD",1759989079092,2.75089952,227.6,227.56,4.39444365]
["bitfinex","SOLUSD",1759989079276,33.59089952,227.6,227.56,4.39444365]
["bitfinex","SOLUSD",1759989079691,10.98707919,227.59,227.56,4.39444365]
["bitfinex","SOLUSD",1759989081182,11.44707919,227.59,227.55,4.39463854]
["bitfinex","SOLUSD",1759989081582,0.46,227.58,227.55,4.39463854]
["bitfinex","SOLUSD",1759989081781,4.85463854,227.58,227.52,7.35611752]
["bitfinex","SOLUSD",1759989082390,4.39463854,227.58,227.53,0.67]
["bitfinex","SOLUSD",1759989082596,4.39463854,227.58,227.54,0.67]
["bitfinex","SOLUSD",1759989083406,4.39463854,227.58,227.55,4.39463854]
["bitfinex","SOLUSD",1759989083605,4.39463854,227.58,227.54,5.06480648]
["bitfinex","SOLUSD",1759989083910,2.29089952,227.56,227.51,0.1]
["bitfinex","SOLUSD",1759989084212,30.84,227.55,227.51,4.4954021]
["bitfinex","SOLUSD",1759989084410,30.84,227.55,227.51,5.1654021]
["bitfinex","SOLUSD",1759989084613,44.03812586,227.55,227.51,5.1654021]
["bitfinex","SOLUSD",1759989084904,30.84,227.55,227.51,5.1654021]
["bitfinex","SOLUSD",1759989085106,11.08916661,227.54,227.51,5.1654021]
["bitfinex","SOLUSD",1759989085500,11.08916661,227.54,227.51,7.45630162]
["bitfinex","SOLUSD",1759989085884,11.08916661,227.54,227.51,0.1]
["bitfinex","SOLUSD",1759989086415,13.38006613,227.54,227.51,0.1]
["bitfinex","SOLUSD",1759989086590,2.29089952,227.52,227.51,0.1]
["bitfinex","SOLUSD",1759989086783,30.84,227.52,227.51,0.1]
["bitfinex","SOLUSD",1759989087198,44.039868,227.52,227.51,0.1]
["bitfinex","SOLUSD",1759989087610,44.039868,227.52,227.51,0.77]
["bitfinex","SOLUSD",1759989088101,44.039868,227.52,227.51,0.1]
["bitfinex","SOLUSD",1759989089797,44.039868,227.52,227.51,0.77]
["bitfinex","SOLUSD",1759989089992,44.039868,227.52,227.51,0.1]
["bitfinex","SOLUSD",1759989090190,44.039868,227.52,227.51,0.77]
["bitfinex","SOLUSD",1759989090382,30.84,227.55,227.51,5.16541119]
["bitfinex","SOLUSD",1759989090587,30.84,227.55,227.52,0.67]
["bitfinex","SOLUSD",1759989090802,4.39559045,227.53,227.52,0.67]
["bitfinex","SOLUSD",1759989091108,4.39559045,227.53,227.51,6.78631071]
["bitfinex","SOLUSD",1759989091109,4.39559045,227.53,227.51,4.49541119]
["bitfinex","SOLUSD",1759989091306,4.39559045,227.53,227.51,5.16541119]
["bitfinex","SOLUSD",1759989093906,4.39559045,227.53,227.51,4.49541119]
["bitfinex","SOLUSD",1759989094113,30.84,227.55,227.52,0.67]
["bitfinex","SOLUSD",1759989094317,11.08939355,227.54,227.52,0.67]
["bitfinex","SOLUSD",1759989095093,11.08939355,227.54,227.51,4.49541119]
["bitfinex","SOLUSD",1759989095594,11.08939355,227.54,227.51,5.16541119]
["bitfinex","SOLUSD",1759989097118,11.08939355,227.54,227.51,4.49541119]
["bitfinex","SOLUSD",1759989097504,12.55878476,227.54,227.51,4.49541119]
["bitfinex","SOLUSD",1759989097998,12.55878476,227.54,227.51,0.1]
["bitfinex","SOLUSD",1759989098197,0.46,227.53,227.51,0.1]
["bitfinex","SOLUSD",1759989098393,1.46939121,227.53,227.51,0.1]
["bitfinex","SOLUSD",1759989098603,0.46,227.54,227.51,0.1]
["bitfinex","SOLUSD",1759989098604,136.72939121,227.52,227.51,0.1]
["bitfinex","SOLUSD",1759989098799,180.7293161,227.52,227.51,0.1]
["bitfinex","SOLUSD",1759989101311,180.2693161,227.52,227.51,0.1]
["bitfinex","SOLUSD",1759989101798,178.79992489,227.52,227.51,0.1]
["bitfinex","SOLUSD",1759989105098,165.64,227.52,227.51,0.1]
["bitfinex","SOLUSD",1759989105298,167.10939121,227.52,227.51,0.1]
["bitfinex","SOLUSD",1759989106018,165.64,227.52,227.51,0.1]
["bitfinex","SOLUSD",1759989108408,167.10939121,227.52,227.51,0.1]
["bitfinex","SOLUSD",1759989108604,167.56939121,227.52,227.51,0.1]
["bitfinex","SOLUSD",1759989109603,167.10939121,227.52,227.51,0.1]
["bitfinex","SOLUSD",1759989113022,165.64,227.52,227.51,0.1]
["bitfinex","SOLUSD",1759989115213,134.8,227.52,227.51,0.1]
["bitfinex","SOLUSD",1759989115423,165.64,227.52,227.51,0.1]
["bitfinex","SOLUSD",1759989116827,6.32460921,227.52,227.51,0.1]
["bitfinex","SOLUSD",1759989117126,48.13514289,227.52,227.51,0.1]
["bitfinex","SOLUSD",1759989117324,51.08735842,227.52,227.51,0.1]
["bitfinex","SOLUSD",1759989117726,61.96383363,227.52,227.51,0.1]
["bitfinex","SOLUSD",1759989119627,60.49444242,227.52,227.51,0.1]
["bitfinex","SOLUSD",1759989119814,31.14383363,227.52,227.51,0.1]
["bitfinex","SOLUSD",1759989120017,61.96383363,227.52,227.51,0.1]
["bitfinex","SOLUSD",1759989120918,20.26735842,227.52,227.51,0.1]
["bitfinex","SOLUSD",1759989121221,61.96383363,227.52,227.51,0.1]
["bitfinex","SOLUSD",1759989122006,31.14383363,227.52,227.51,0.1]
["bitfinex","SOLUSD",1759989122230,61.96383363,227.52,227.51,0.1]
["bitfinex","SOLUSD",1759989123024,67.84139847,227.52,227.51,0.1]
["bitfinex","SOLUSD",1759989123224,37.02139847,227.52,227.51,0.1]
["bitfinex","SOLUSD",1759989123423,61.96383363,227.52,227.51,0.1]
["bitfinex","SOLUSD",1759989123824,31.14383363,227.52,227.51,0.1]
["bitfinex","SOLUSD",1759989124040,61.96383363,227.52,227.51,0.1]
["bitfinex","SOLUSD",1759989124424,31.14383363,227.52,227.51,0.1]
["bitfinex","SOLUSD",1759989124623,61.96383363,227.52,227.51,0.1]
["bitfinex","SOLUSD",1759989126726,61.96383363,227.52,227.49,0.1]
["bitfinex","SOLUSD",1759989126727,20.8,227.46,227.45,0.66]
["bitfinex","SOLUSD",1759989126926,53.08939121,227.46,227.45,0.66]
["bitfinex","SOLUSD",1759989127341,26.66576859,227.46,227.41,0.72]
["bitfinex","SOLUSD",1759989127540,30.82,227.45,227.42,0.72]
["bitfinex","SOLUSD",1759989127738,1.46939121,227.43,227.42,0.72]
["bitfinex","SOLUSD",1759989127941,32.28939121,227.43,227.42,0.72]
["bitfinex","SOLUSD",1759989129183,30.82,227.43,227.42,0.72]
["bitfinex","SOLUSD",1759989129469,32.28939121,227.43,227.42,0.72]
["bitfinex","SOLUSD",1759989131442,30.82,227.43,227.42,0.72]
["bitfinex","SOLUSD",1759989132362,7.62699537,227.44,227.42,0.72]
["bitfinex","SOLUSD",1759989132657,167.08939121,227.43,227.4,0.1]
["bitfinex","SOLUSD",1759989132860,134.8,227.42,227.4,0.1]
["bitfinex","SOLUSD",1759989133038,30.82,227.41,227.4,0.1]
["bitfinex","SOLUSD",1759989133641,30.82,227.41,227.4,0.82]
["bitfinex","SOLUSD",1759989134047,136.26939121,227.42,227.4,0.82]
["bitfinex","SOLUSD",1759989134242,30.82,227.41,227.4,0.1]
["bitfinex","SOLUSD",1759989134455,32.28939121,227.41,227.4,0.82]
["bitfinex","SOLUSD",1759989136246,36.68673521,227.41,227.4,0.1]
["bitfinex","SOLUSD",1759989138462,38.44795749,227.41,227.4,0.1]
["bitfinex","SOLUSD",1759989139167,7.62795749,227.41,227.4,0.1]
["bitfinex","SOLUSD",1759989139465,38.44795749,227.41,227.4,0.1]
["bitfinex","SOLUSD",1759989140068,7.62795749,227.41,227.4,0.1]
["bitfinex","SOLUSD",1759989140260,38.44795749,227.41,227.4,0.1]
["bitfinex","SOLUSD",1759989141070,1.76122228,227.41,227.4,0.82]
["bitfinex","SOLUSD",1759989141271,6.15856628,227.41,227.4,0.82]
["bitfinex","SOLUSD",1759989141566,7.62795749,227.41,227.4,0.82]
["bitfinex","SOLUSD",1759989141745,38.44795749,227.41,227.4,0.82]
["bitfinex","SOLUSD",1759989141939,1.76122228,227.41,227.4,0.82]
["bitfinex","SOLUSD",1759989142448,34.05061349,227.41,227.4,0.82]
["bitfinex","SOLUSD",1759989142844,30.82,227.41,227.4,0.82]
["bitfinex","SOLUSD",1759989143046,1.46939121,227.44,227.4,5.21751962]
["bitfinex","SOLUSD",1759989143367,20.8,227.44,227.41,0.72]
["bitfinex","SOLUSD",1759989143544,30.82,227.43,227.41,0.72]
["bitfinex","SOLUSD",1759989143947,6.68691083,227.45,227.41,0.72]
["bitfinex","SOLUSD",1759989144466,30.82,227.44,227.41,0.72]
["bitfinex","SOLUSD",1759989144970,30.82,227.43,227.41,0.72]
["bitfinex","SOLUSD",1759989145575,1.46939121,227.43,227.41,0.72]
["bitfinex","SOLUSD",1759989145780,32.28939121,227.42,227.41,0.72]
["bitfinex","SOLUSD",1759989146075,32.28939121,227.42,227.4,0.1]
["bitfinex","SOLUSD",1759989146290,32.28939121,227.41,227.4,0.1]
["bitfinex","SOLUSD",1759989146649,34.05045841,227.41,227.4,0.1]
["bitfinex","SOLUSD",1759989148348,3.23045841,227.41,227.4,0.1]
["bitfinex","SOLUSD",1759989148563,34.05045841,227.41,227.4,0.1]
["bitfinex","SOLUSD",1759989150469,7.62780241,227.41,227.4,0.1]
["bitfinex","SOLUSD",1759989150770,38.90780241,227.41,227.4,0.1]
["bitfinex","SOLUSD",1759989150954,38.44780241,227.41,227.4,0.1]
["bitfinex","SOLUSD",1759989151844,38.90780241,227.41,227.4,0.1]
["bitfinex","SOLUSD",1759989152049,8.08780241,227.41,227.4,0.1]
["bitfinex","SOLUSD",1759989152250,18.96427762,227.41,227.4,0.1]
["bitfinex","SOLUSD",1759989152470,10.87647521,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759989152651,43.16586642,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759989153273,44.92732138,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759989153473,49.32505215,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759989153975,50.15591745,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759989155173,47.85566094,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759989155475,50.15591745,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759989157466,19.33591745,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759989158662,50.15591745,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759989158978,19.33591745,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759989159189,50.15591745,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759989159679,19.33591745,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759989159853,50.15591745,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759989160678,19.33591745,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759989160882,6.15918573,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759989161066,29.25944224,227.39,227.38,0.77]
["bitfinex","SOLUSD",1759989161272,63.03184188,227.39,227.38,0.77]
["bitfinex","SOLUSD",1759989161473,63.03184188,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759989161673,32.21184188,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759989161873,29.91158537,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759989162068,63.03184188,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759989164787,32.21184188,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759989165168,63.03184188,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759989165564,32.21184188,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759989165765,63.03184188,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759989166186,32.21184188,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759989166372,74.36831709,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759989166565,22.74831709,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759989166766,53.56831709,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759989167584,43.54831709,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759989167775,53.56831709,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759989168297,22.74831709,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759989168477,53.10831709,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759989168806,22.28831709,227.39,227.38,0.76]
["bitfinex","SOLUSD",1759989169104,53.10831709,227.39,227.38,0.76]
["bitfinex","SOLUSD",1759989169473,53.10831709,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759989169677,22.28831709,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759989170085,43.08831709,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759989170270,22.28831709,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759989170792,53.10831709,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759989171186,43.08831709,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759989171384,22.28831709,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759989171699,53.08831709,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759989172776,73.88831709,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759989173182,43.08831709,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759989173774,73.88831709,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759989174092,43.08831709,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759989174792,73.88831709,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759989175388,53.08831709,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759989175575,22.28831709,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759989175775,53.08831709,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759989176079,55.8485736,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759989176283,25.0485736,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759989176486,55.8485736,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759989176888,25.0485736,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759989177096,55.8485736,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759989177600,25.0485736,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759989177781,55.8485736,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759989178190,25.0485736,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759989178698,55.8485736,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759989178901,25.0485736,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759989179105,55.8485736,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759989179298,25.0485736,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759989179494,55.8485736,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759989179793,25.0485736,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759989180177,55.8485736,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759989180580,25.0485736,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759989180784,55.8485736,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759989183108,40.78806058,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759989183410,22.28831709,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759989183773,53.08831709,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759989183999,24.5885736,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759989184198,55.3885736,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759989184390,24.5885736,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759989184583,55.3885736,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759989184784,24.5885736,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759989185204,25.0485736,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759989185395,55.3885736,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759989185594,10.87647521,227.38,227.37,0.1]
["bitfinex","SOLUSD",1759989185791,18.42938787,227.38,227.37,0.1]
["bitfinex","SOLUSD",1759989185986,18.88938787,227.38,227.37,0.1]
["bitfinex","SOLUSD",1759989186190,51.45130836,227.38,227.37,0.1]
["bitfinex","SOLUSD",1759989187008,55.38923253,227.38,227.37,0.1]
["bitfinex","SOLUSD",1759989187215,24.58923253,227.38,227.37,0.1]
["bitfinex","SOLUSD",1759989187588,55.38923253,227.38,227.37,0.1]
["bitfinex","SOLUSD",1759989188413,24.58923253,227.38,227.37,0.1]
["bitfinex","SOLUSD",1759989188589,55.38923253,227.38,227.37,0.1]
["bitfinex","SOLUSD",1759989189011,24.58923253,227.38,227.37,0.1]
["bitfinex","SOLUSD",1759989189696,55.38923253,227.38,227.37,0.1]
["bitfinex","SOLUSD",1759989189894,24.58923253,227.38,227.37,0.1]
["bitfinex","SOLUSD",1759989190110,55.38923253,227.38,227.37,0.1]
["bitfinex","SOLUSD",1759989191116,24.58923253,227.38,227.37,0.1]
["bitfinex","SOLUSD",1759989191713,55.38923253,227.38,227.37,0.1]
["bitfinex","SOLUSD",1759989192206,24.58923253,227.38,227.37,0.78]
["bitfinex","SOLUSD",1759989192385,55.38923253,227.38,227.37,0.78]
["bitfinex","SOLUSD",1759989192583,50.78871951,227.38,227.37,0.78]
["bitfinex","SOLUSD",1759989192812,22.28897602,227.38,227.37,0.78]
["bitfinex","SOLUSD",1759989193020,24.58923253,227.38,227.37,0.78]
["bitfinex","SOLUSD",1759989193706,24.58923253,227.38,227.37,0.1]
["bitfinex","SOLUSD",1759989194009,24.58923253,227.38,227.37,0.78]
["bitfinex","SOLUSD",1759989194385,55.38923253,227.38,227.37,0.1]
["bitfinex","SOLUSD",1759989194797,24.58923253,227.38,227.37,0.1]
["bitfinex","SOLUSD",1759989195201,55.38923253,227.38,227.37,0.1]
["bitfinex","SOLUSD",1759989195398,50.78871951,227.38,227.37,0.78]
["bitfinex","SOLUSD",1759989195605,22.28897602,227.38,227.37,0.78]
["bitfinex","SOLUSD",1759989195994,53.08897602,227.38,227.37,0.78]
["bitfinex","SOLUSD",1759989196722,22.28897602,227.38,227.37,0.78]
["bitfinex","SOLUSD",1759989196905,53.08897602,227.38,227.37,0.78]
["bitfinex","SOLUSD",1759989197416,22.28897602,227.38,227.37,0.78]
["bitfinex","SOLUSD",1759989197912,53.08897602,227.38,227.37,0.78]
["bitfinex","SOLUSD",1759989198318,55.38923253,227.38,227.37,0.1]
["bitfinex","SOLUSD",1759989198521,28.25755585,227.38,227.37,0.1]
["bitfinex","SOLUSD",1759989198721,59.05755585,227.38,227.37,0.1]
["bitfinex","SOLUSD",1759989199502,24.58923253,227.38,227.37,0.78]
["bitfinex","SOLUSD",1759989200023,55.38923253,227.38,227.37,0.78]
["bitfinex","SOLUSD",1759989200229,53.08897602,227.38,227.37,0.78]
["bitfinex","SOLUSD",1759989201230,22.28897602,227.38,227.37,0.78]
["bitfinex","SOLUSD",1759989201530,53.08897602,227.38,227.37,0.78]
["bitfinex","SOLUSD",1759989201832,22.28897602,227.38,227.37,0.78]
["bitfinex","SOLUSD",1759989202127,55.38923253,227.38,227.37,0.78]
["bitfinex","SOLUSD",1759989202332,50.78871951,227.38,227.37,0.78]
["bitfinex","SOLUSD",1759989202500,53.08897602,227.38,227.37,0.78]
["bitfinex","SOLUSD",1759989202702,22.28897602,227.38,227.37,0.78]
["bitfinex","SOLUSD",1759989202922,53.08897602,227.38,227.37,0.78]
["bitfinex","SOLUSD",1759989203511,22.28897602,227.38,227.37,0.78]
["bitfinex","SOLUSD",1759989203924,55.38923253,227.38,227.37,0.78]
["bitfinex","SOLUSD",1759989204112,24.58923253,227.38,227.37,0.78]
["bitfinex","SOLUSD",1759989204313,55.38923253,227.38,227.37,0.78]
["bitfinex","SOLUSD",1759989204513,24.58923253,227.38,227.37,0.1]
["bitfinex","SOLUSD",1759989204727,55.38923253,227.38,227.37,0.78]
["bitfinex","SOLUSD",1759989205122,55.38923253,227.38,227.37,0.1]
["bitfinex","SOLUSD",1759989205323,55.38923253,227.38,227.37,0.78]
["bitfinex","SOLUSD",1759989207331,59.05755585,227.38,227.37,0.78]
["bitfinex","SOLUSD",1759989207513,21.55937517,227.38,227.37,0.78]
["bitfinex","SOLUSD",1759989207715,2.95239964,227.38,227.37,0.78]
["bitfinex","SOLUSD",1759989208021,33.10025651,227.38,227.37,0.78]
["bitfinex","SOLUSD",1759989208332,36.05265615,227.38,227.37,0.78]
["bitfinex","SOLUSD",1759989210134,40.45058032,227.38,227.37,0.78]
["bitfinex","SOLUSD",1759989213834,39.62237428,227.38,227.37,0.78]
["bitfinex","SOLUSD",1759989215708,35.22445011,227.38,227.37,0.78]
["bitfinex","SOLUSD",1759989215910,2.95239964,227.38,227.37,0.78]
["bitfinex","SOLUSD",1759989216214,30.78,227.38,227.37,0.78]
["bitfinex","SOLUSD",1759989216934,1.47205047,227.43,227.37,5.17806661]
["bitfinex","SOLUSD",1759989217109,30.78,227.42,227.38,0.7]
["bitfinex","SOLUSD",1759989217512,30.78,227.42,227.35,0.1]
["bitfinex","SOLUSD",1759989217513,10.87647521,227.38,227.35,1e-08]
["bitfinex","SOLUSD",1759989217712,1.47205047,227.36,227.33,1e-08]
["bitfinex","SOLUSD",1759989217938,20.8,227.32,227.28,0.1]
["bitfinex","SOLUSD",1759989218119,23.75908338,227.32,227.28,0.1]
["bitfinex","SOLUSD",1759989218438,32.55205047,227.32,227.28,0.1]
["bitfinex","SOLUSD",1759989218625,4.43106705,227.32,227.31,0.8]
["bitfinex","SOLUSD",1759989218827,35.51106705,227.32,227.31,0.8]
["bitfinex","SOLUSD",1759989222627,3.69827786,227.35,227.31,5.19927851]
["bitfinex","SOLUSD",1759989222628,1.47205047,227.35,227.31,5.19927851]
["bitfinex","SOLUSD",1759989222826,1.47205047,227.35,227.32,0.7]
["bitfinex","SOLUSD",1759989224747,1.47205047,227.35,227.33,4.39889147]
["bitfinex","SOLUSD",1759989224924,1.47205047,227.35,227.34,0.66]
["bitfinex","SOLUSD",1759989225843,4.39889147,227.41,227.34,0.66]
["bitfinex","SOLUSD",1759989226050,1.47205047,227.38,227.34,0.66]
["bitfinex","SOLUSD",1759989226753,31.06,227.4,227.35,4.3985045]
["bitfinex","SOLUSD",1759989226929,31.06,227.4,227.36,0.66]
["bitfinex","SOLUSD",1759989227136,1.47205047,227.38,227.36,0.66]
["bitfinex","SOLUSD",1759989228351,1.47205047,227.38,227.36,5.05815845]
["bitfinex","SOLUSD",1759989228642,1.47205047,227.38,227.37,0.66]
["bitfinex","SOLUSD",1759989230138,1.47205047,227.38,227.37,5.0581176]
["bitfinex","SOLUSD",1759989237559,2.15205047,227.38,227.32,4.39908499]
["bitfinex","SOLUSD",1759989237731,1.47205047,227.33,227.32,5.05908499]
["bitfinex","SOLUSD",1759989237937,2.15205047,227.33,227.31,0.1]
["bitfinex","SOLUSD",1759989238263,51.82,227.32,227.28,0.1]
["bitfinex","SOLUSD",1759989238439,1.47205047,227.29,227.28,0.1]
["bitfinex","SOLUSD",1759989238829,2.15205047,227.29,227.28,0.1]
["bitfinex","SOLUSD",1759989239642,1.47205047,227.29,227.28,5.15985172]
["bitfinex","SOLUSD",1759989241151,1.47205047,227.29,227.28,4.49985172]
["bitfinex","SOLUSD",1759989242760,1.47205047,227.38,227.28,5.15985172]
["bitfinex","SOLUSD",1759989242960,1.47205047,227.31,227.29,0.66]
["bitfinex","SOLUSD",1759989244161,1.47205047,227.31,227.3,4.39947206]
["bitfinex","SOLUSD",1759989244358,1.47205047,227.31,227.3,5.05947206]
["bitfinex","SOLUSD",1759989248951,1.47205047,227.31,227.3,16.05815221]
["bitfinex","SOLUSD",1759989259971,1.47205047,227.31,227.29,4.39962713]
["bitfinex","SOLUSD",1759989260273,1.47205047,227.31,227.28,4.499816]
["bitfinex","SOLUSD",1759989260274,0.71,227.3,227.28,4.499816]
["bitfinex","SOLUSD",1759989260456,2.18205047,227.29,227.28,4.499816]
["bitfinex","SOLUSD",1759989261566,2.18205047,227.29,227.28,0.1]
["bitfinex","SOLUSD",1759989261960,1.47205047,227.29,227.28,0.1]
["bitfinex","SOLUSD",1759989262562,1.47205047,227.29,227.28,4.4998592]
["bitfinex","SOLUSD",1759989263064,1.47205047,227.29,227.28,0.1]
["bitfinex","SOLUSD",1759989263463,2.18205047,227.29,227.28,0.1]
["bitfinex","SOLUSD",1759989264052,1.47205047,227.29,227.28,0.1]
["bitfinex","SOLUSD",1759989266174,2.18205047,227.29,227.28,0.1]
["bitfinex","SOLUSD",1759989266974,7.3536353,227.33,227.28,5.1798592]
["bitfinex","SOLUSD",1759989266975,2.95464554,227.33,227.28,5.1798592]
["bitfinex","SOLUSD",1759989267154,1.47205047,227.31,227.29,0.68]
["bitfinex","SOLUSD",1759989267474,1.47205047,227.31,227.3,0.68]
["bitfinex","SOLUSD",1759989268273,1.47205047,227.31,227.3,5.07947206]
["bitfinex","SOLUSD",1759989268463,3.66557035,227.35,227.3,5.07947206]
["bitfinex","SOLUSD",1759989268777,1.47205047,227.32,227.3,5.07947206]
["bitfinex","SOLUSD",1759989268971,1.47205047,227.31,227.3,5.07947206]
["bitfinex","SOLUSD",1759989269162,1.47205047,227.31,227.3,4.39947206]
["bitfinex","SOLUSD",1759989269675,1.47205047,227.31,227.3,5.07947206]
["bitfinex","SOLUSD",1759989272557,1.47205047,227.33,227.3,5.07947206]
["bitfinex","SOLUSD",1759989272762,1.47205047,227.33,227.31,0.68]
["bitfinex","SOLUSD",1759989273880,2.30028937,227.33,227.32,4.39908499]
["bitfinex","SOLUSD",1759989274253,52.47,227.36,227.32,4.39908499]
["bitfinex","SOLUSD",1759989274459,2.30028937,227.33,227.32,4.39908499]
["bitfinex","SOLUSD",1759989276370,2.30028937,227.33,227.31,4.39927851]
["bitfinex","SOLUSD",1759989276570,2.30028937,227.33,227.31,5.11927851]
["bitfinex","SOLUSD",1759989281193,2.30028937,227.33,227.29,4.39966562]
["bitfinex","SOLUSD",1759989281194,0.67,227.32,227.29,4.39966562]
["bitfinex","SOLUSD",1759989281395,2.30028937,227.3,227.29,4.39966562]
["bitfinex","SOLUSD",1759989282385,2.30028937,227.3,227.29,5.11966562]
["bitfinex","SOLUSD",1759989290503,2.30028937,227.3,227.29,4.39966562]
["bitfinex","SOLUSD",1759989291005,2.30028937,227.3,227.29,5.05966562]
["bitfinex","SOLUSD",1759989291185,3.66355878,227.35,227.29,16.05882968]
["bitfinex","SOLUSD",1759989291389,3.66355878,227.35,227.3,0.66]
["bitfinex","SOLUSD",1759989291390,2.96355878,227.35,227.3,0.66]
["bitfinex","SOLUSD",1759989291603,0.7,227.39,227.3,0.66]
["bitfinex","SOLUSD",1759989291604,3.66356229,227.38,227.3,0.66]
["bitfinex","SOLUSD",1759989291812,2.30028937,227.35,227.3,0.66]
["bitfinex","SOLUSD",1759989292600,2.96356229,227.38,227.31,15.3974748]
["bitfinex","SOLUSD",1759989292904,2.30028937,227.38,227.32,0.66]
["bitfinex","SOLUSD",1759989293802,2.30028937,227.33,227.31,15.3974748]
["bitfinex","SOLUSD",1759989295204,2.30028937,227.33,227.31,10.99819629]
["bitfinex","SOLUSD",1759989296404,2.30028937,227.33,227.31,11.65819629]
["bitfinex","SOLUSD",1759989297287,2.30028937,227.33,227.31,10.99819629]
["bitfinex","SOLUSD",1759989297996,2.30028937,227.33,227.31,16.0574748]
["bitfinex","SOLUSD",1759989298509,0.7,227.35,227.31,16.0574748]
["bitfinex","SOLUSD",1759989298685,2.30028937,227.33,227.31,16.0574748]
["bitfinex","SOLUSD",1759989298885,2.30028937,227.33,227.31,15.3974748]
["bitfinex","SOLUSD",1759989299090,2.30028937,227.33,227.31,4.39927851]
["bitfinex","SOLUSD",1759989299314,3.00028937,227.33,227.31,4.39927851]
["bitfinex","SOLUSD",1759989299992,2.30028937,227.33,227.29,16.05870288]
["bitfinex","SOLUSD",1759989300201,2.30028937,227.33,227.29,15.39870288]
["bitfinex","SOLUSD",1759989300400,2.30028937,227.33,227.3,0.66]
["bitfinex","SOLUSD",1759989300913,2.30028937,227.33,227.29,15.39870288]
["bitfinex","SOLUSD",1759989301112,2.30028937,227.33,227.29,16.05870288]
["bitfinex","SOLUSD",1759989301415,3.00028937,227.33,227.29,16.05870288]
["bitfinex","SOLUSD",1759989301614,2.30028937,227.31,227.29,4.39966562]
["bitfinex","SOLUSD",1759989302114,0.7,227.3,227.28,0.1]
["bitfinex","SOLUSD",1759989302413,2.30028937,227.29,227.28,0.1]
["bitfinex","SOLUSD",1759989302796,3.00028937,227.29,227.28,0.1]
["bitfinex","SOLUSD",1759989303609,2.30028937,227.29,227.28,4.4998592]
["bitfinex","SOLUSD",1759989306196,2.30028937,227.29,227.28,0.1]
["bitfinex","SOLUSD",1759989310626,2.98028937,227.29,227.28,0.1]
["bitfinex","SOLUSD",1759989311129,2.30028937,227.29,227.28,0.1]
["bitfinex","SOLUSD",1759989311612,5.07989214,227.31,227.28,4.49978922]
["bitfinex","SOLUSD",1759989311815,2.30028937,227.29,227.28,4.49978922]
["bitfinex","SOLUSD",1759989314100,2.30028937,227.29,227.28,5.16978922]
["bitfinex","SOLUSD",1759989314423,2.30028937,227.29,227.28,4.49978922]
["bitfinex","SOLUSD",1759989316110,134.8,227.3,227.28,5.16978922]
["bitfinex","SOLUSD",1759989316313,134.8,227.3,227.29,0.67]
["bitfinex","SOLUSD",1759989317716,134.8,227.3,227.29,5.06966562]
["bitfinex","SOLUSD",1759989319910,25.19832296,227.36,227.29,5.06966562]
["bitfinex","SOLUSD",1759989319911,2.30028937,227.35,227.29,16.06882968]
["bitfinex","SOLUSD",1759989322722,134.8,227.4,227.33,2.97028937]
["bitfinex","SOLUSD",1759989323024,2.96096083,227.39,227.33,0.67]
["bitfinex","SOLUSD",1759989323229,5.9412502,227.39,227.33,0.67]
["bitfinex","SOLUSD",1759989324116,2.98028937,227.39,227.34,4.39869798]
["bitfinex","SOLUSD",1759989324417,2.98028937,227.39,227.34,5.06869798]
["bitfinex","SOLUSD",1759989325125,2.98028937,227.39,227.32,10.99771247]
["bitfinex","SOLUSD",1759989325313,2.98028937,227.39,227.34,0.67]
["bitfinex","SOLUSD",1759989325912,2.98028937,227.39,227.35,0.67]
["bitfinex","SOLUSD",1759989326113,2.98028937,227.39,227.29,21.99825196]
["bitfinex","SOLUSD",1759989326114,2.98028937,227.39,227.29,37.39708164]
["bitfinex","SOLUSD",1759989326430,2.30028937,227.37,227.32,0.67]
["bitfinex","SOLUSD",1759989326727,2.98028937,227.37,227.32,0.67]
["bitfinex","SOLUSD",1759989327224,0.68,227.37,227.33,0.67]
["bitfinex","SOLUSD",1759989327531,2.30028937,227.36,227.34,0.67]
["bitfinex","SOLUSD",1759989328425,2.30028937,227.36,227.35,4.3985045]
["bitfinex","SOLUSD",1759989329229,33.12028937,227.38,227.35,4.3985045]
["bitfinex","SOLUSD",1759989329447,33.80028937,227.38,227.35,4.3985045]
["bitfinex","SOLUSD",1759989332231,0.68,227.37,227.32,10.99746034]
["bitfinex","SOLUSD",1759989332533,0.68,227.37,227.33,0.67]
["bitfinex","SOLUSD",1759989332918,33.12028937,227.38,227.32,10.99746034]
["bitfinex","SOLUSD",1759989333104,33.12028937,227.38,227.33,0.67]
["bitfinex","SOLUSD",1759989333310,33.80028937,227.38,227.34,5.06869798]
["bitfinex","SOLUSD",1759989333509,33.12028937,227.38,227.34,4.39869798]
["bitfinex","SOLUSD",1759989333723,0.68,227.37,227.34,4.39869798]
["bitfinex","SOLUSD",1759989334828,0.68,227.37,227.33,4.39889147]
["bitfinex","SOLUSD",1759989335029,2.98028937,227.36,227.31,4.39910041]
["bitfinex","SOLUSD",1759989335220,31.5,227.35,227.31,4.39910041]
["bitfinex","SOLUSD",1759989335421,2.98028937,227.34,227.31,4.39910041]
["bitfinex","SOLUSD",1759989335610,2.30028937,227.34,227.31,4.39910041]
["bitfinex","SOLUSD",1759989335815,2.30028937,227.32,227.31,4.39910041]
["bitfinex","SOLUSD",1759989336015,1.47234977,227.32,227.31,4.39910041]
["bitfinex","SOLUSD",1759989336210,1.47234977,227.34,227.31,4.39910041]
["bitfinex","SOLUSD",1759989336621,1.47234977,227.34,227.31,5.11910041]
["bitfinex","SOLUSD",1759989337530,1.47234977,227.34,227.29,15.39864085]
["bitfinex","SOLUSD",1759989337720,1.47234977,227.34,227.32,0.72]
["bitfinex","SOLUSD",1759989338111,1.47234977,227.34,227.29,15.39864085]
["bitfinex","SOLUSD",1759989338418,1.47234977,227.34,227.3,0.72]
["bitfinex","SOLUSD",1759989338809,135.46,227.33,227.28,0.1]
["bitfinex","SOLUSD",1759989339014,1.47234977,227.3,227.28,0.1]
["bitfinex","SOLUSD",1759989339327,30.82,227.32,227.28,0.1]
["bitfinex","SOLUSD",1759989339630,31.48,227.32,227.28,0.1]
["bitfinex","SOLUSD",1759989339830,0.66,227.31,227.28,0.1]
["bitfinex","SOLUSD",1759989340027,0.66,227.31,227.28,4.49985664]
["bitfinex","SOLUSD",1759989340525,30.82,227.32,227.28,4.49985664]
["bitfinex","SOLUSD",1759989340726,31.48,227.32,227.28,4.49985664]
["bitfinex","SOLUSD",1759989341125,31.48,227.32,227.28,5.21985664]
["bitfinex","SOLUSD",1759989344140,134.8,227.33,227.29,0.71]
["bitfinex","SOLUSD",1759989344376,1.47234977,227.38,227.29,2.18234977]
["bitfinex","SOLUSD",1759989344526,30.82,227.36,227.3,0.71]
["bitfinex","SOLUSD",1759989344836,30.82,227.36,227.31,15.3974748]
["bitfinex","SOLUSD",1759989345039,1.47234977,227.38,227.32,0.71]
["bitfinex","SOLUSD",1759989345233,30.82,227.37,227.32,0.71]
["bitfinex","SOLUSD",1759989345832,30.82,227.37,227.33,0.71]
["bitfinex","SOLUSD",1759989346539,31.53,227.37,227.33,0.71]
["bitfinex","SOLUSD",1759989346728,2.18234977,227.36,227.31,0.71]
["bitfinex","SOLUSD",1759989346922,0.71,227.35,227.3,4.39947206]
["bitfinex","SOLUSD",1759989347121,0.71,227.35,227.31,0.71]
["bitfinex","SOLUSD",1759989347839,1.47234977,227.35,227.32,4.39908499]
["bitfinex","SOLUSD",1759989349854,0.71,227.34,227.32,4.39908499]
["bitfinex","SOLUSD",1759989350154,2.18234977,227.33,227.32,4.39908499]
["bitfinex","SOLUSD",1759989350951,2.18234977,227.33,227.29,4.39966562]
["bitfinex","SOLUSD",1759989351155,1.47234977,227.33,227.29,5.10966562]
["bitfinex","SOLUSD",1759989351342,1.47234977,227.33,227.3,0.71]
["bitfinex","SOLUSD",1759989352861,1.47234977,227.33,227.31,4.39927851]
["bitfinex","SOLUSD",1759989354438,1.47234977,227.33,227.29,4.39966562]
["bitfinex","SOLUSD",1759989354654,1.47234977,227.33,227.29,5.10966562]
["bitfinex","SOLUSD",1759989356868,1.47234977,227.33,227.31,4.39927851]
["bitfinex","SOLUSD",1759989357038,1.47234977,227.33,227.31,5.10927851]
["bitfinex","SOLUSD",1759989358060,1.47234977,227.33,227.3,4.39947206]
["bitfinex","SOLUSD",1759989358248,1.47234977,227.33,227.3,5.10947206]
["bitfinex","SOLUSD",1759989358855,1.47234977,227.33,227.31,0.71]
["bitfinex","SOLUSD",1759989359164,1.47234977,227.33,227.31,5.10916484]
["bitfinex","SOLUSD",1759989361774,1.47234977,227.33,227.32,0.71]
["bitfinex","SOLUSD",1759989362066,1.47234977,227.33,227.29,15.39869373]
["bitfinex","SOLUSD",1759989362366,1.47234977,227.33,227.3,0.71]
["bitfinex","SOLUSD",1759989362672,30.82,227.34,227.3,0.71]
["bitfinex","SOLUSD",1759989364050,30.82,227.34,227.31,5.10910802]
["bitfinex","SOLUSD",1759989364251,1.47234977,227.35,227.31,5.10910802]
["bitfinex","SOLUSD",1759989364561,33.00234977,227.35,227.31,5.10910802]
["bitfinex","SOLUSD",1759989366852,30.82,227.34,227.31,5.10910802]
["bitfinex","SOLUSD",1759989367053,30.82,227.34,227.32,0.7]
["bitfinex","SOLUSD",1759989367670,1.47234977,227.35,227.32,0.7]
["bitfinex","SOLUSD",1759989367850,32.29234977,227.35,227.33,0.7]
["bitfinex","SOLUSD",1759989368167,32.29234977,227.35,227.31,5.09910802]
["bitfinex","SOLUSD",1759989368353,32.29234977,227.35,227.32,0.7]
["bitfinex","SOLUSD",1759989369177,32.29234977,227.35,227.29,15.39869373]
["bitfinex","SOLUSD",1759989369390,32.29234977,227.35,227.32,0.7]
["bitfinex","SOLUSD",1759989370377,32.29234977,227.35,227.32,4.39899095]
["bitfinex","SOLUSD",1759989370871,32.29234977,227.35,227.32,5.09899095]
["bitfinex","SOLUSD",1759989371656,32.29234977,227.35,227.33,0.7]
["bitfinex","SOLUSD",1759989372769,32.29234977,227.35,227.31,0.7]
["bitfinex","SOLUSD",1759989374174,32.29234977,227.35,227.32,4.39908499]
["bitfinex","SOLUSD",1759989374372,134.8,227.36,227.32,5.09908499]
["bitfinex","SOLUSD",1759989374577,165.6,227.36,227.33,0.7]
["bitfinex","SOLUSD",1759989374951,165.6,227.36,227.34,0.7]
["bitfinex","SOLUSD",1759989375559,165.6,227.36,227.32,10.99771247]
["bitfinex","SOLUSD",1759989375759,165.6,227.36,227.33,0.7]
["bitfinex","SOLUSD",1759989376774,165.6,227.36,227.34,5.0985336]
["bitfinex","SOLUSD",1759989377673,165.6,227.36,227.33,4.39889147]
["bitfinex","SOLUSD",1759989378073,165.6,227.36,227.33,5.09889147]
["bitfinex","SOLUSD",1759989378974,165.6,227.36,227.33,4.39889147]
["bitfinex","SOLUSD",1759989378975,167.79234977,227.36,227.33,4.39889147]
["bitfinex","SOLUSD",1759989380477,167.79234977,227.36,227.33,0.7]
["bitfinex","SOLUSD",1759989382765,167.07234977,227.36,227.34,4.39869798]
["bitfinex","SOLUSD",1759989383776,165.6,227.36,227.34,5.09869798]
["bitfinex","SOLUSD",1759989384074,134.8,227.36,227.35,0.7]
["bitfinex","SOLUSD",1759989385162,134.8,227.36,227.35,5.0985045]
["bitfinex","SOLUSD",1759989387292,155.6,227.44,227.35,16.09476577]
["bitfinex","SOLUSD",1759989387494,0.72,227.43,227.36,0.7]
["bitfinex","SOLUSD",1759989388367,167.07234977,227.44,227.36,0.7]
["bitfinex","SOLUSD",1759989388368,165.6,227.44,227.36,0.7]
["bitfinex","SOLUSD",1759989388573,1.47234977,227.43,227.36,0.7]
["bitfinex","SOLUSD",1759989389182,2.19234977,227.43,227.36,0.7]
["bitfinex","SOLUSD",1759989389564,2.19234977,227.43,227.37,15.39341161]
["bitfinex","SOLUSD",1759989389764,2.19234977,227.43,227.38,0.7]
["bitfinex","SOLUSD",1759989389965,2.19234977,227.43,227.39,0.7]
["bitfinex","SOLUSD",1759989390165,1.47234977,227.43,227.39,0.7]
["bitfinex","SOLUSD",1759989390481,0.72,227.42,227.37,16.09341161]
["bitfinex","SOLUSD",1759989390863,0.72,227.42,227.38,0.7]
["bitfinex","SOLUSD",1759989391187,1.47234977,227.42,227.39,0.7]
["bitfinex","SOLUSD",1759989392183,1.47234977,227.42,227.4,4.39753737]
["bitfinex","SOLUSD",1759989393273,0.72,227.43,227.4,4.39753737]
["bitfinex","SOLUSD",1759989393476,2.19234977,227.43,227.4,5.09753737]
["bitfinex","SOLUSD",1759989393679,1.47234977,227.42,227.4,5.09753737]
["bitfinex","SOLUSD",1759989393875,165.6,227.44,227.4,5.09753737]
["bitfinex","SOLUSD",1759989394083,1.47234977,227.43,227.4,5.09753737]
["bitfinex","SOLUSD",1759989394485,134.8,227.44,227.4,15.39138081]
["bitfinex","SOLUSD",1759989394768,32.27234977,227.46,227.41,0.7]
["bitfinex","SOLUSD",1759989394970,1.47234977,227.46,227.41,0.7]
["bitfinex","SOLUSD",1759989395483,31.52,227.47,227.41,0.7]
["bitfinex","SOLUSD",1759989395681,32.99234977,227.47,227.41,0.7]
["bitfinex","SOLUSD",1759989395990,2.19234977,227.47,227.41,0.7]
["bitfinex","SOLUSD",1759989396184,2.19234977,227.47,227.42,4.39715064]
["bitfinex","SOLUSD",1759989396378,0.71,227.46,227.42,4.39715064]
["bitfinex","SOLUSD",1759989396593,0.71,227.46,227.42,5.06715064]
["bitfinex","SOLUSD",1759989396969,0.71,227.46,227.42,16.06002725]
["bitfinex","SOLUSD",1759989397188,21.49529563,227.54,227.43,0.67]
["bitfinex","SOLUSD",1759989397486,1.47234977,227.44,227.4,4.39749107]
["bitfinex","SOLUSD",1759989397673,1.47234977,227.41,227.4,4.39749107]
["bitfinex","SOLUSD",1759989397868,2.29892786,227.41,227.4,4.39749107]
["bitfinex","SOLUSD",1759989398477,2.29892786,227.41,227.38,15.3926211]
["bitfinex","SOLUSD",1759989398677,2.29892786,227.41,227.38,16.0626211]
["bitfinex","SOLUSD",1759989398890,2.29892786,227.42,227.38,16.0626211]
["bitfinex","SOLUSD",1759989399283,2.29892786,227.42,227.39,0.67]
["bitfinex","SOLUSD",1759989400092,3.00892786,227.43,227.4,4.39753737]
["bitfinex","SOLUSD",1759989402381,0.71,227.43,227.4,4.39753737]
["bitfinex","SOLUSD",1759989403794,134.8,227.44,227.38,17.69154896]
["bitfinex","SOLUSD",1759989404008,134.8,227.44,227.41,2.96892786]
["bitfinex","SOLUSD",1759989404172,134.8,227.44,227.38,15.3926211]
["bitfinex","SOLUSD",1759989404173,134.8,227.44,227.42,2.96892786]
["bitfinex","SOLUSD",1759989404372,134.8,227.44,227.43,0.67]
["bitfinex","SOLUSD",1759989404591,31.48,227.48,227.43,2.96892786]
["bitfinex","SOLUSD",1759989404781,31.48,227.48,227.44,0.67]
["bitfinex","SOLUSD",1759989405895,20.8,227.51,227.46,2.29892786]
["bitfinex","SOLUSD",1759989406072,30.78,227.52,227.47,2.29892786]
["bitfinex","SOLUSD",1759989406393,31.48,227.52,227.46,2.96892786]
["bitfinex","SOLUSD",1759989406592,0.7,227.51,227.46,2.96892786]
["bitfinex","SOLUSD",1759989407378,0.7,227.51,227.47,0.67]
["bitfinex","SOLUSD",1759989407979,0.7,227.51,227.48,4.39599085]
["bitfinex","SOLUSD",1759989408897,30.78,227.52,227.48,4.39599085]
["bitfinex","SOLUSD",1759989409105,31.48,227.52,227.48,4.39599085]
["bitfinex","SOLUSD",1759989409988,31.48,227.52,227.48,5.06599085]
["bitfinex","SOLUSD",1759989412302,30.78,227.52,227.49,0.67]
["bitfinex","SOLUSD",1759989412777,31.48,227.52,227.48,4.39599085]
["bitfinex","SOLUSD",1759989412977,31.48,227.52,227.48,5.06599085]
["bitfinex","SOLUSD",1759989414779,33.77892786,227.52,227.48,5.06599085]
["bitfinex","SOLUSD",1759989417176,33.77892786,227.52,227.41,4.39599085]
["bitfinex","SOLUSD",1759989417177,2.29892786,227.49,227.41,4.39599085]
["bitfinex","SOLUSD",1759989417381,2.29892786,227.49,227.37,21.98982842]
["bitfinex","SOLUSD",1759989417382,2.29892786,227.43,227.39,0.67]
["bitfinex","SOLUSD",1759989418507,2.29892786,227.43,227.4,4.39753737]
["bitfinex","SOLUSD",1759989418706,2.99892786,227.43,227.4,4.39753737]
["bitfinex","SOLUSD",1759989419014,2.99892786,227.42,227.4,4.39753737]
["bitfinex","SOLUSD",1759989419511,2.29892786,227.42,227.4,4.39753737]
["bitfinex","SOLUSD",1759989420290,2.29892786,227.43,227.4,5.06753737]
["bitfinex","SOLUSD",1759989420512,33.75892786,227.44,227.4,5.06753737]
["bitfinex","SOLUSD",1759989421012,33.05892786,227.44,227.4,5.06753737]
["bitfinex","SOLUSD",1759989421181,2.99892786,227.43,227.4,4.39753737]
["bitfinex","SOLUSD",1759989421588,2.29892786,227.43,227.4,4.39753737]
["bitfinex","SOLUSD",1759989421794,2.29892786,227.43,227.4,5.06753737]
["bitfinex","SOLUSD",1759989424104,33.05892786,227.44,227.4,5.06753737]
["bitfinex","SOLUSD",1759989424307,33.05892786,227.44,227.38,15.39242366]
["bitfinex","SOLUSD",1759989424493,33.05892786,227.44,227.4,0.67]
["bitfinex","SOLUSD",1759989424898,33.75892786,227.44,227.4,0.67]
["bitfinex","SOLUSD",1759989425106,33.05892786,227.44,227.38,17.69135152]
["bitfinex","SOLUSD",1759989425310,33.05892786,227.44,227.41,0.67]
["bitfinex","SOLUSD",1759989425503,30.76,227.44,227.41,0.67]
["bitfinex","SOLUSD",1759989426207,30.76,227.44,227.42,0.71]
["bitfinex","SOLUSD",1759989426600,30.76,227.44,227.4,17.69030867]
["bitfinex","SOLUSD",1759989426802,30.76,227.44,227.41,0.71]
["bitfinex","SOLUSD",1759989427010,30.76,227.44,227.42,0.71]
["bitfinex","SOLUSD",1759989427902,30.76,227.44,227.42,5.10703895]
["bitfinex","SOLUSD",1759989429197,30.76,227.44,227.41,4.397344]
["bitfinex","SOLUSD",1759989429507,30.76,227.44,227.41,5.107344]
["bitfinex","SOLUSD",1759989429706,30.76,227.44,227.42,0.71]
["bitfinex","SOLUSD",1759989430216,30.76,227.44,227.41,4.397344]
["bitfinex","SOLUSD",1759989430397,30.76,227.44,227.41,5.107344]
["bitfinex","SOLUSD",1759989431502,30.76,227.44,227.42,0.71]
["bitfinex","SOLUSD",1759989432307,30.76,227.44,227.4,18.40030867]
["bitfinex","SOLUSD",1759989432521,30.76,227.44,227.42,4.39715064]
["bitfinex","SOLUSD",1759989436318,30.76,227.44,227.41,4.397344]
["bitfinex","SOLUSD",1759989436517,31.45,227.44,227.41,4.397344]
["bitfinex","SOLUSD",1759989437610,0.69,227.43,227.4,4.39753737]
["bitfinex","SOLUSD",1759989437817,0.69,227.42,227.4,4.39753737]
["bitfinex","SOLUSD",1759989438005,0.69,227.43,227.4,4.39753737]
["bitfinex","SOLUSD",1759989438606,2.29892786,227.46,227.41,0.71]
["bitfinex","SOLUSD",1759989438818,30.76,227.45,227.42,0.71]
["bitfinex","SOLUSD",1759989439014,30.76,227.45,227.4,6.69646523]
["bitfinex","SOLUSD",1759989439214,30.76,227.45,227.42,0.71]
["bitfinex","SOLUSD",1759989440026,30.76,227.45,227.42,5.10699239]
["bitfinex","SOLUSD",1759989441607,30.76,227.45,227.43,0.71]
["bitfinex","SOLUSD",1759989441942,30.76,227.45,227.44,0.71]
["bitfinex","SOLUSD",1759989443407,30.76,227.47,227.43,4.3969573]
["bitfinex","SOLUSD",1759989443706,31.45,227.47,227.43,5.1069573]
["bitfinex","SOLUSD",1759989445104,31.45,227.47,227.41,13.29228787]
["bitfinex","SOLUSD",1759989445105,31.45,227.47,227.44,0.71]
["bitfinex","SOLUSD",1759989445505,30.76,227.47,227.44,0.71]
["bitfinex","SOLUSD",1759989447321,31.45,227.47,227.42,16.10002725]
["bitfinex","SOLUSD",1759989447625,31.45,227.47,227.44,4.39676398]
["bitfinex","SOLUSD",1759989448421,31.45,227.47,227.44,5.10676398]
["bitfinex","SOLUSD",1759989448622,134.8,227.49,227.45,0.71]
["bitfinex","SOLUSD",1759989448826,165.56,227.49,227.46,0.71]
["bitfinex","SOLUSD",1759989449527,0.69,227.52,227.47,3.00892786]
["bitfinex","SOLUSD",1759989449718,30.76,227.52,227.48,3.00892786]
["bitfinex","SOLUSD",1759989449920,31.45,227.52,227.48,3.00892786]
["bitfinex","SOLUSD",1759989450908,31.45,227.52,227.49,4.39579761]
["bitfinex","SOLUSD",1759989452835,30.76,227.52,227.49,5.10579761]
["bitfinex","SOLUSD",1759989453126,0.2,227.54,227.49,15.38529165]
["bitfinex","SOLUSD",1759989453336,30.96,227.54,227.5,0.71]
["bitfinex","SOLUSD",1759989453518,31.65,227.54,227.5,0.71]
["bitfinex","SOLUSD",1759989454323,31.65,227.54,227.51,4.39541119]
["bitfinex","SOLUSD",1759989455419,0.2,227.54,227.51,16.09393916]
["bitfinex","SOLUSD",1759989455733,0.2,227.54,227.51,18.39286702]
["bitfinex","SOLUSD",1759989456114,0.2,227.54,227.51,16.09393916]
["bitfinex","SOLUSD",1759989456433,0.2,227.54,227.51,18.39286702]
["bitfinex","SOLUSD",1759989456946,0.2,227.54,227.53,2.29892786]
["bitfinex","SOLUSD",1759989457335,0.2,227.54,227.53,2.97892786]
["bitfinex","SOLUSD",1759989457518,0.2,227.54,227.53,0.68]
["bitfinex","SOLUSD",1759989457918,0.2,227.54,227.53,5.07502483]
["bitfinex","SOLUSD",1759989459321,0.2,227.54,227.53,6.54394198]
["bitfinex","SOLUSD",1759989465136,0.2,227.54,227.53,5.07502483]
["bitfinex","SOLUSD",1759989465342,0.2,227.54,227.53,6.54394198]
["bitfinex","SOLUSD",1759989465821,0.2,227.56,227.53,28.84748174]
["bitfinex","SOLUSD",1759989466022,0.2,227.56,227.55,12.34539236]
["bitfinex","SOLUSD",1759989466421,0.2,227.56,227.55,13.00539236]
["bitfinex","SOLUSD",1759989467244,0.2,227.56,227.55,17.4000309]
["bitfinex","SOLUSD",1759989469539,0.2,227.56,227.55,17.83949475]
["bitfinex","SOLUSD",1759989471037,0.2,227.56,227.55,48.57949475]
["bitfinex","SOLUSD",1759989471346,1e-08,227.56,227.55,48.57949475]
["bitfinex","SOLUSD",1759989473138,0.2,227.58,227.55,48.57949475]
["bitfinex","SOLUSD",1759989473139,1e-08,227.58,227.56,10.87647521]
["bitfinex","SOLUSD",1759989473334,1e-08,227.58,227.57,1.46891715]
["bitfinex","SOLUSD",1759989473531,1e-08,227.58,227.57,2.12891715]
["bitfinex","SOLUSD",1759989473949,1e-08,227.58,227.57,6.52316946]
["bitfinex","SOLUSD",1759989478358,1e-08,227.58,227.57,68.25964467]
["bitfinex","SOLUSD",1759989479160,1e-08,227.58,227.57,68.91964467]
["bitfinex","SOLUSD",1759989480453,1e-08,227.58,227.57,69.3590699]
["bitfinex","SOLUSD",1759989480658,1e-08,227.59,227.58,10.87647521]
["bitfinex","SOLUSD",1759989480960,1e-08,227.61,227.6,20.8]
["bitfinex","SOLUSD",1759989481137,1e-08,227.62,227.61,10.87647521]
["bitfinex","SOLUSD",1759989481338,1e-08,227.62,227.61,11.53647521]
["bitfinex","SOLUSD",1759989482146,0.2,227.67,227.61,37.89735565]
["bitfinex","SOLUSD",1759989482350,0.2,227.67,227.63,10.87647521]
["bitfinex","SOLUSD",1759989482558,0.2,227.67,227.64,30.72]
["bitfinex","SOLUSD",1759989483640,0.2,227.67,227.65,4.3927081]
["bitfinex","SOLUSD",1759989483865,0.2,227.67,227.65,5.86162525]
["bitfinex","SOLUSD",1759989485358,0.2,227.67,227.66,1.46891715]
["bitfinex","SOLUSD",1759989487165,0.2,227.67,227.66,5.8614323]
["bitfinex","SOLUSD",1759989488957,0.2,227.67,227.66,17.40790751]
["bitfinex","SOLUSD",1759989489665,0.2,227.67,227.66,48.12790751]
["bitfinex","SOLUSD",1759989490171,0.2,227.67,227.66,46.65899036]
["bitfinex","SOLUSD",1759989490353,0.2,227.67,227.66,48.12790751]
["bitfinex","SOLUSD",1759989501170,0.2,227.67,227.66,16.73790751]
["bitfinex","SOLUSD",1759989501477,0.2,227.67,227.66,47.43790751]
["bitfinex","SOLUSD",1759989501857,0.2,227.67,227.66,48.10790751]
["bitfinex","SOLUSD",1759989502269,0.2,227.67,227.66,45.96899036]
["bitfinex","SOLUSD",1759989502474,0.2,227.67,227.66,48.10790751]
["bitfinex","SOLUSD",1759989503266,0.2,227.67,227.66,47.43790751]
["bitfinex","SOLUSD",1759989504273,0.2,227.67,227.66,48.10790751]
["bitfinex","SOLUSD",1759989508487,0.2,227.67,227.66,45.96899036]
["bitfinex","SOLUSD",1759989510261,0.2,227.67,227.66,35.09251515]
["bitfinex","SOLUSD",1759989510461,0.89,227.67,227.64,10.98209276]
["bitfinex","SOLUSD",1759989510662,0.69,227.66,227.64,41.68209276]
["bitfinex","SOLUSD",1759989512583,0.2,227.67,227.64,46.07499383]
["bitfinex","SOLUSD",1759989512763,0.89,227.67,227.64,46.07499383]
["bitfinex","SOLUSD",1759989519502,0.2,227.67,227.64,46.07499383]
["bitfinex","SOLUSD",1759989519791,0.2,227.67,227.64,48.21391098]
["bitfinex","SOLUSD",1759989519994,0.2,227.67,227.64,49.03762498]
["bitfinex","SOLUSD",1759989520574,0.2,227.67,227.66,4.39251515]
["bitfinex","SOLUSD",1759989521695,0.2,227.67,227.65,4.3927081]
["bitfinex","SOLUSD",1759989522275,0.2,227.67,227.65,5.0627081]
["bitfinex","SOLUSD",1759989526783,0.2,227.67,227.65,4.3927081]
["bitfinex","SOLUSD",1759989527776,0.2,227.67,227.66,44.57910636]
["bitfinex","SOLUSD",1759989527777,1e-08,227.67,227.66,44.57910636]
["bitfinex","SOLUSD",1759989527981,0.2,227.69,227.67,10.87647521]
["bitfinex","SOLUSD",1759989527982,1e-08,227.69,227.67,10.87647521]
["bitfinex","SOLUSD",1759989528179,1e-08,227.69,227.68,48.26123566]
["bitfinex","SOLUSD",1759989528372,1e-08,227.69,227.68,48.97123566]
["bitfinex","SOLUSD",1759989533681,1e-08,227.69,227.68,46.67860451]
["bitfinex","SOLUSD",1759989533992,1e-08,227.69,227.68,48.97123566]
["bitfinex","SOLUSD",1759989536887,1e-08,227.69,227.68,50.72920696]
["bitfinex","SOLUSD",1759989538611,1e-08,227.69,227.68,48.26123566]
["bitfinex","SOLUSD",1759989538800,1e-08,227.69,227.68,48.24123566]
["bitfinex","SOLUSD",1759989539113,1e-08,227.69,227.68,48.95123566]
["bitfinex","SOLUSD",1759989539608,1e-08,227.69,227.68,48.24123566]
["bitfinex","SOLUSD",1759989539907,1e-08,227.69,227.68,48.95123566]
["bitfinex","SOLUSD",1759989540083,1e-08,227.69,227.68,48.24123566]
["bitfinex","SOLUSD",1759989541315,1e-08,227.69,227.68,48.95123566]
["bitfinex","SOLUSD",1759989541501,1e-08,227.69,227.68,50.70920696]
["bitfinex","SOLUSD",1759989542090,1e-08,227.69,227.68,48.95123566]
["bitfinex","SOLUSD",1759989544106,0.71000001,227.69,227.68,25.1921293]
["bitfinex","SOLUSD",1759989544486,1e-08,227.69,227.68,25.1921293]
["bitfinex","SOLUSD",1759989544690,1e-08,227.69,227.68,28.19476045]
["bitfinex","SOLUSD",1759989544899,1e-08,227.69,227.68,25.9021293]
["bitfinex","SOLUSD",1759989545307,1e-08,227.69,227.68,28.19476045]
["bitfinex","SOLUSD",1759989545893,1e-08,227.69,227.68,39.07123566]
["bitfinex","SOLUSD",1759989548920,1e-08,227.69,227.68,40.82905245]
["bitfinex","SOLUSD",1759989557723,1e-08,227.74,227.73,10.87647521]
["bitfinex","SOLUSD",1759989557929,1e-08,227.74,227.73,43.84910636]
["bitfinex","SOLUSD",1759989558421,1e-08,227.75,227.73,46.30653699]
["bitfinex","SOLUSD",1759989558819,1e-08,227.75,227.74,4.39097216]
["bitfinex","SOLUSD",1759989559221,1e-08,227.75,227.74,40.81750915]
["bitfinex","SOLUSD",1759989559403,0.2,227.79,227.74,40.81750915]
["bitfinex","SOLUSD",1759989559404,1e-08,227.79,227.78,10.87647521]
["bitfinex","SOLUSD",1759989559607,1e-08,227.79,227.78,43.82910636]
["bitfinex","SOLUSD",1759989559814,1e-08,227.79,227.78,44.96812646]
["bitfinex","SOLUSD",1759989560216,1e-08,227.79,227.78,46.72517111]
["bitfinex","SOLUSD",1759989561209,1e-08,227.79,227.78,51.11537218]
["bitfinex","SOLUSD",1759989561611,1e-08,227.79,227.78,53.40800333]
["bitfinex","SOLUSD",1759989564931,1e-08,227.79,227.78,51.11537218]
["bitfinex","SOLUSD",1759989565128,1e-08,227.79,227.78,53.40800333]
["bitfinex","SOLUSD",1759989570243,1e-08,227.79,227.78,51.11537218]
["bitfinex","SOLUSD",1759989570742,1e-08,227.79,227.78,48.82274103]
["bitfinex","SOLUSD",1759989570924,1e-08,227.79,227.78,51.11537218]
["bitfinex","SOLUSD",1759989571618,1e-08,227.79,227.78,50.41537218]
["bitfinex","SOLUSD",1759989571815,1e-08,227.79,227.78,19.75537218]
["bitfinex","SOLUSD",1759989572030,0.2,227.84,227.82,10.87647521]
["bitfinex","SOLUSD",1759989572233,0.2,227.84,227.83,30.66]
["bitfinex","SOLUSD",1759989573458,0.2,227.84,227.83,35.04923758]
["bitfinex","SOLUSD",1759989573925,0.56,227.84,227.83,35.04923758]
["bitfinex","SOLUSD",1759989576943,0.56,227.84,227.83,4.38923758]
["bitfinex","SOLUSD",1759989577143,2.85263115,227.84,227.81,4.38962293]
["bitfinex","SOLUSD",1759989577449,2.29263115,227.82,227.81,4.38962293]
["bitfinex","SOLUSD",1759989577640,2.65263115,227.82,227.81,4.38962293]
["bitfinex","SOLUSD",1759989577840,0.36,227.82,227.81,4.38962293]
["bitfinex","SOLUSD",1759989579847,0.36,227.82,227.8,10.97440244]
["bitfinex","SOLUSD",1759989579848,0.56,227.84,227.8,15.36421806]
["bitfinex","SOLUSD",1759989580046,0.2,227.84,227.81,30.64]
["bitfinex","SOLUSD",1759989580234,0.36,227.83,227.81,30.64]
["bitfinex","SOLUSD",1759989580934,0.36,227.82,227.81,30.64]
["bitfinex","SOLUSD",1759989581827,0.36,227.82,227.81,4.38962293]
["bitfinex","SOLUSD",1759989585248,1.66557684,227.84,227.81,4.38962293]
["bitfinex","SOLUSD",1759989585432,0.2,227.84,227.81,4.38962293]
["bitfinex","SOLUSD",1759989586638,0.56,227.84,227.81,4.38962293]
["bitfinex","SOLUSD",1759989586841,0.2,227.84,227.81,4.38962293]
["bitfinex","SOLUSD",1759989590866,0.2,227.84,227.81,5.10962293]
["bitfinex","SOLUSD",1759989591461,0.36,227.83,227.8,10.97440244]
["bitfinex","SOLUSD",1759989591631,0.2,227.84,227.82,2.18557684]
["bitfinex","SOLUSD",1759989591833,0.2,227.84,227.83,31.36]
["bitfinex","SOLUSD",1759989593961,0.2,227.84,227.83,35.74923758]
["bitfinex","SOLUSD",1759989595738,0.2,227.84,227.83,67.42571279]
["bitfinex","SOLUSD",1759989595940,0.2,227.87,227.84,10.87647521]
["bitfinex","SOLUSD",1759989596157,0.2,227.87,227.86,1.46557684]
["bitfinex","SOLUSD",1759989596537,0.2,227.87,227.86,2.18557684]
["bitfinex","SOLUSD",1759989596736,0.2,227.87,227.86,13.06205205]
["bitfinex","SOLUSD",1759989597137,0.2,227.87,227.86,17.45071175]
["bitfinex","SOLUSD",1759989600683,1e-08,227.87,227.86,17.45071175]
["bitfinex","SOLUSD",1759989601954,1e-08,227.87,227.86,17.88957772]
["bitfinex","SOLUSD",1759989603746,1e-08,227.9,227.89,20.8]
["bitfinex","SOLUSD",1759989603970,1e-08,227.9,227.89,52.90557684]
["bitfinex","SOLUSD",1759989604275,1e-08,227.9,227.89,53.62557684]
["bitfinex","SOLUSD",1759989604472,1e-08,227.91,227.89,58.0136588]
["bitfinex","SOLUSD",1759989604674,1e-08,227.92,227.9,13.06205205]
["bitfinex","SOLUSD",1759989604973,1e-08,227.93,227.92,10.87647521]
["bitfinex","SOLUSD",1759989605147,1e-08,227.93,227.92,12.34205205]
["bitfinex","SOLUSD",1759989605454,1e-08,227.93,227.92,13.06205205]
["bitfinex","SOLUSD",1759989605854,1e-08,227.93,227.92,17.44955643]
["bitfinex","SOLUSD",1759989606552,0.36000001,227.93,227.92,4.38750438]
["bitfinex","SOLUSD",1759989606873,1e-08,227.93,227.92,6.53308122]
["bitfinex","SOLUSD",1759989607045,1e-08,227.93,227.92,48.04955643]
["bitfinex","SOLUSD",1759989607242,1e-08,227.93,227.92,53.91186379]
["bitfinex","SOLUSD",1759989608256,1e-08,227.93,227.92,53.89186379]
["bitfinex","SOLUSD",1759989608466,1e-08,227.93,227.92,38.20955643]
["bitfinex","SOLUSD",1759989608659,1e-08,227.93,227.92,68.14955643]
["bitfinex","SOLUSD",1759989609255,1e-08,227.93,227.92,26.65308122]
["bitfinex","SOLUSD",1759989609462,0.36000001,227.93,227.92,4.38750438]
["bitfinex","SOLUSD",1759989609662,1e-08,227.93,227.92,35.00750438]
["bitfinex","SOLUSD",1759989609863,1e-08,227.93,227.92,36.47308122]
["bitfinex","SOLUSD",1759989610063,1e-08,227.93,227.92,35.00750438]
["bitfinex","SOLUSD",1759989610368,1e-08,227.93,227.92,36.47308122]
["bitfinex","SOLUSD",1759989610568,1e-08,227.93,227.92,37.15308122]
["bitfinex","SOLUSD",1759989610766,1e-08,227.93,227.92,36.47308122]
["bitfinex","SOLUSD",1759989613879,1e-08,227.93,227.92,48.02955643]
["bitfinex","SOLUSD",1759989614595,1e-08,227.93,227.92,46.56397959]
["bitfinex","SOLUSD",1759989614769,1e-08,227.93,227.92,48.02955643]
["bitfinex","SOLUSD",1759989614977,1e-08,227.93,227.92,4.38750438]
["bitfinex","SOLUSD",1759989615152,1e-08,227.93,227.92,36.47308122]
["bitfinex","SOLUSD",1759989615356,1e-08,227.93,227.92,35.00750438]
["bitfinex","SOLUSD",1759989615672,1e-08,227.93,227.92,47.34955643]
["bitfinex","SOLUSD",1759989615867,1e-08,227.93,227.92,48.02955643]
["bitfinex","SOLUSD",1759989616080,1e-08,227.93,227.92,53.89186379]
["bitfinex","SOLUSD",1759989621377,1e-08,227.93,227.92,23.27186379]
["bitfinex","SOLUSD",1759989621677,1e-08,227.93,227.92,53.89186379]
["bitfinex","SOLUSD",1759989624060,1e-08,227.93,227.92,23.27186379]
["bitfinex","SOLUSD",1759989624261,1e-08,227.93,227.92,53.89186379]
["bitfinex","SOLUSD",1759989626787,1e-08,227.93,227.92,56.18192043]
["bitfinex","SOLUSD",1759989631794,1e-08,227.93,227.92,49.63961307]
["bitfinex","SOLUSD",1759989632095,1e-08,227.93,227.92,50.31961307]
["bitfinex","SOLUSD",1759989633361,1e-08,227.93,227.92,56.18192043]
["bitfinex","SOLUSD",1759989643794,1e-08,227.93,227.92,57.93765399]
["bitfinex","SOLUSD",1759989643982,1e-08,227.93,227.92,55.18071585]
["bitfinex","SOLUSD",1759989645393,1e-08,227.93,227.92,81.55071585]
["bitfinex","SOLUSD",1759989645690,0.2,228.03,227.96,10.87647521]
["bitfinex","SOLUSD",1759989645876,0.2,228.03,228.02,2.28547303]
["bitfinex","SOLUSD",1759989646074,0.2,228.03,228.02,32.90547303]
["bitfinex","SOLUSD",1759989646280,0.56,228.03,228.02,32.90547303]
["bitfinex","SOLUSD",1759989646676,0.56,228.03,227.96,15.35357079]
["bitfinex","SOLUSD",1759989646902,0.36,228.02,227.98,2.28547303]
["bitfinex","SOLUSD",1759989647205,0.36,228.01,227.99,30.62]
["bitfinex","SOLUSD",1759989647378,0.36,228.0,227.99,30.62]
["bitfinex","SOLUSD",1759989647888,0.36,228.0,227.96,4.38673451]
["bitfinex","SOLUSD",1759989648073,0.36,228.0,227.88,2.28547303]
["bitfinex","SOLUSD",1759989648074,2.28547303,227.97,227.88,2.28547303]
["bitfinex","SOLUSD",1759989648390,2.28547303,227.95,227.89,30.62]
["bitfinex","SOLUSD",1759989648606,0.36,227.94,227.89,30.62]
["bitfinex","SOLUSD",1759989648792,0.36,227.93,227.9,4.38788942]
["bitfinex","SOLUSD",1759989648997,2.28547303,227.95,227.9,4.38788942]
["bitfinex","SOLUSD",1759989648998,0.36,227.92,227.9,35.00788942]
["bitfinex","SOLUSD",1759989649200,0.36,227.91,227.9,4.38788942]
["bitfinex","SOLUSD",1759989649498,2.64547303,227.91,227.85,4.38885231]
["bitfinex","SOLUSD",1759989649677,2.28547303,227.89,227.85,30.08885231]
["bitfinex","SOLUSD",1759989649872,0.36,227.88,227.85,30.08885231]
["bitfinex","SOLUSD",1759989650080,0.36,227.87,227.85,30.08885231]
["bitfinex","SOLUSD",1759989650279,0.36,227.86,227.85,30.08885231]
["bitfinex","SOLUSD",1759989651195,0.36,227.91,227.85,41.06098309]
["bitfinex","SOLUSD",1759989651396,0.36,227.91,227.85,43.34645612]
["bitfinex","SOLUSD",1759989652012,0.36,227.91,227.87,2.28547303]
["bitfinex","SOLUSD",1759989652299,0.36,227.91,227.88,30.66]
["bitfinex","SOLUSD",1759989652709,0.36,227.91,227.89,4.38808196]
["bitfinex","SOLUSD",1759989654109,0.36,227.91,227.89,6.67355499]
["bitfinex","SOLUSD",1759989655208,0.36,227.91,227.89,4.38808196]
["bitfinex","SOLUSD",1759989656597,2.28547303,227.94,227.89,4.38808196]
["bitfinex","SOLUSD",1759989656796,0.36,227.9,227.82,13.25879466]
["bitfinex","SOLUSD",1759989656995,2.64547303,227.89,227.83,30.64]
["bitfinex","SOLUSD",1759989657212,2.64547303,227.88,227.83,30.64]
["bitfinex","SOLUSD",1759989657408,0.36,227.87,227.83,30.64]
["bitfinex","SOLUSD",1759989657711,0.36,227.89,227.83,30.64]
["bitfinex","SOLUSD",1759989657894,0.36,227.89,227.83,32.92547303]
["bitfinex","SOLUSD",1759989658508,2.28547303,227.92,227.84,2.28547303]
["bitfinex","SOLUSD",1759989658711,2.64547303,227.92,227.84,2.28547303]
["bitfinex","SOLUSD",1759989658908,0.36,227.91,227.85,4.38885231]
["bitfinex","SOLUSD",1759989660020,2.28547303,227.92,227.85,4.38885231]
["bitfinex","SOLUSD",1759989660021,137.44547303,227.93,227.86,2.28547303]
["bitfinex","SOLUSD",1759989660227,135.16,227.93,227.87,2.28547303]
["bitfinex","SOLUSD",1759989660430,13.17783488,227.98,227.88,0.66]
["bitfinex","SOLUSD",1759989660596,0.36,228.0,227.88,0.66]
["bitfinex","SOLUSD",1759989660597,0.36,228.0,227.95,2.28547303]
["bitfinex","SOLUSD",1759989660802,0.36,227.99,227.95,2.28547303]
["bitfinex","SOLUSD",1759989661002,0.36,227.98,227.93,4.38717612]
["bitfinex","SOLUSD",1759989661203,0.36,227.97,227.93,6.67264915]
["bitfinex","SOLUSD",1759989661518,0.36,228.0,227.94,2.28547303]
["bitfinex","SOLUSD",1759989661827,0.36,227.99,227.94,2.28547303]
["bitfinex","SOLUSD",1759989662137,0.36,227.98,227.94,2.28547303]
["bitfinex","SOLUSD",1759989662313,0.36,227.98,227.95,4.38692695]
["bitfinex","SOLUSD",1759989663731,134.8,228.02,227.95,4.38692695]
["bitfinex","SOLUSD",1759989663913,135.16,228.02,227.96,2.28547303]
["bitfinex","SOLUSD",1759989664231,135.16,228.02,227.97,2.28547303]
["bitfinex","SOLUSD",1759989664420,135.16,228.02,227.98,2.28547303]
["bitfinex","SOLUSD",1759989664732,135.16,228.02,227.97,2.94547303]
["bitfinex","SOLUSD",1759989664912,0.36,228.01,227.95,35.04692695]
["bitfinex","SOLUSD",1759989665114,0.36,228.0,227.95,35.04692695]
["bitfinex","SOLUSD",1759989665320,0.36,227.99,227.95,35.04692695]
["bitfinex","SOLUSD",1759989665937,137.44547303,228.02,227.95,48.29971737]
["bitfinex","SOLUSD",1759989666228,135.16,228.02,227.96,2.28547303]
["bitfinex","SOLUSD",1759989667107,134.8,228.02,227.98,2.28547303]
["bitfinex","SOLUSD",1759989667421,134.8,228.02,227.98,2.99547303]
["bitfinex","SOLUSD",1759989668040,134.8,228.02,227.99,4.38615728]
["bitfinex","SOLUSD",1759989669722,135.16,228.02,227.96,4.38660618]
["bitfinex","SOLUSD",1759989669924,135.16,228.02,227.96,18.34891549]
["bitfinex","SOLUSD",1759989669925,134.8,228.02,227.96,18.34891549]
["bitfinex","SOLUSD",1759989673447,134.8,228.02,227.94,4.38694694]
["bitfinex","SOLUSD",1759989673448,2.28547303,228.0,227.94,4.38694694]
["bitfinex","SOLUSD",1759989673743,137.44547303,228.02,227.95,2.28547303]
["bitfinex","SOLUSD",1759989673941,135.16,228.02,227.95,2.99547303]
["bitfinex","SOLUSD",1759989674455,135.16,228.02,227.96,4.38673451]
["bitfinex","SOLUSD",1759989675843,134.8,228.02,227.98,2.28547303]
["bitfinex","SOLUSD",1759989676044,134.8,228.02,227.98,2.99547303]
["bitfinex","SOLUSD",1759989677249,134.8,228.02,227.99,4.38615728]
["bitfinex","SOLUSD",1759989679447,134.8,228.02,227.99,5.09615728]
["bitfinex","SOLUSD",1759989679926,134.8,228.02,227.99,4.38615728]
["bitfinex","SOLUSD",1759989681550,134.8,228.02,227.98,4.38634967]
["bitfinex","SOLUSD",1759989681756,134.8,228.02,227.98,5.09634967]
["bitfinex","SOLUSD",1759989682261,2.28547303,227.99,227.92,4.38750438]
["bitfinex","SOLUSD",1759989682439,2.28547303,227.96,227.92,4.38750438]
["bitfinex","SOLUSD",1759989682753,2.28547303,227.95,227.92,4.38750438]
["bitfinex","SOLUSD",1759989682950,2.28547303,227.95,227.91,4.3876581]
["bitfinex","SOLUSD",1759989682951,2.28547303,227.93,227.91,4.3876581]
["bitfinex","SOLUSD",1759989683263,30.62,227.95,227.87,30.66]
["bitfinex","SOLUSD",1759989683264,2.64547303,227.92,227.87,30.66]
["bitfinex","SOLUSD",1759989683427,2.64547303,227.91,227.87,30.66]
["bitfinex","SOLUSD",1759989683630,2.28547303,227.9,227.87,30.66]
["bitfinex","SOLUSD",1759989683933,2.28547303,227.9,227.87,4.38844963]
["bitfinex","SOLUSD",1759989685947,2.28547303,227.9,227.85,4.38885231]
["bitfinex","SOLUSD",1759989686152,2.28547303,227.9,227.85,5.09885231]
["bitfinex","SOLUSD",1759989687040,2.28547303,227.91,227.86,0.71]
["bitfinex","SOLUSD",1759989687438,2.64547303,227.91,227.86,0.71]
["bitfinex","SOLUSD",1759989687863,2.28547303,227.91,227.85,15.36098309]
["bitfinex","SOLUSD",1759989688074,30.64,227.95,227.9,2.28547303]
["bitfinex","SOLUSD",1759989688250,30.64,227.95,227.91,2.99547303]
["bitfinex","SOLUSD",1759989688448,30.64,227.95,227.92,2.99547303]
["bitfinex","SOLUSD",1759989689064,0.36,227.99,227.94,4.38711941]
["bitfinex","SOLUSD",1759989689234,134.8,228.02,227.88,41.51647521]
["bitfinex","SOLUSD",1759989689235,32.94547303,228.0,227.9,10.96940552]
["bitfinex","SOLUSD",1759989689439,2.28547303,227.96,227.89,2.99547303]
["bitfinex","SOLUSD",1759989689695,2.28547303,227.96,227.9,4.38788942]
["bitfinex","SOLUSD",1759989689854,30.66,228.0,227.9,4.38788942]
["bitfinex","SOLUSD",1759989689855,30.66,227.98,227.92,2.28547303]
["bitfinex","SOLUSD",1759989690169,2.64547303,228.0,227.93,2.99547303]
["bitfinex","SOLUSD",1759989690336,30.66,227.99,227.94,2.28547303]
["bitfinex","SOLUSD",1759989690537,31.02,227.99,227.94,2.28547303]
["bitfinex","SOLUSD",1759989690963,31.02,227.99,227.93,2.99547303]
["bitfinex","SOLUSD",1759989691157,33.30547303,227.99,227.94,4.38711941]
["bitfinex","SOLUSD",1759989691351,30.68,227.98,227.94,4.38711941]
["bitfinex","SOLUSD",1759989691942,33.32547303,227.99,227.94,4.38711941]
["bitfinex","SOLUSD",1759989692343,0.36,227.99,227.94,4.38711941]
["bitfinex","SOLUSD",1759989692550,2.64547303,227.99,227.94,4.38711941]
["bitfinex","SOLUSD",1759989693157,2.28547303,227.98,227.94,4.38711941]
["bitfinex","SOLUSD",1759989693357,2.28547303,227.97,227.94,4.38711941]
["bitfinex","SOLUSD",1759989693564,2.28547303,227.95,227.91,4.38769689]
["bitfinex","SOLUSD",1759989693751,2.28547303,227.94,227.91,4.38769689]
["bitfinex","SOLUSD",1759989693951,2.28547303,227.95,227.91,5.09769689]
["bitfinex","SOLUSD",1759989694451,2.28547303,227.96,227.91,5.09769689]
["bitfinex","SOLUSD",1759989694848,156.16,228.03,227.94,2.28547303]
["bitfinex","SOLUSD",1759989695067,2.28547303,228.01,227.94,0.71]
["bitfinex","SOLUSD",1759989695348,2.28547303,228.0,227.94,0.71]
["bitfinex","SOLUSD",1759989695567,160.18541642,228.03,227.94,0.71]
["bitfinex","SOLUSD",1759989695753,32.96547303,228.02,227.94,2.99547303]
["bitfinex","SOLUSD",1759989695955,32.96547303,228.02,227.91,15.35693913]
["bitfinex","SOLUSD",1759989695956,2.28547303,228.0,227.92,3.00547303]
["bitfinex","SOLUSD",1759989696160,2.28547303,227.99,227.92,3.00547303]
["bitfinex","SOLUSD",1759989696361,2.28547303,228.01,227.94,15.35491795]
["bitfinex","SOLUSD",1759989696557,2.28547303,228.01,227.95,0.72]
["bitfinex","SOLUSD",1759989697273,2.28547303,227.99,227.94,4.38711941]
["bitfinex","SOLUSD",1759989697454,0.36,227.98,227.94,4.38711941]
["bitfinex","SOLUSD",1759989697652,30.68,227.98,227.94,4.38711941]
["bitfinex","SOLUSD",1759989697854,0.36,227.97,227.94,4.38711941]
["bitfinex","SOLUSD",1759989698071,0.36,227.96,227.9,2.28547303]
["bitfinex","SOLUSD",1759989698458,0.36,227.96,227.9,4.38788942]
["bitfinex","SOLUSD",1759989698861,35.06639687,227.98,227.9,17.64308601]
["bitfinex","SOLUSD",1759989699056,0.36,227.98,227.91,3.00547303]
["bitfinex","SOLUSD",1759989699373,30.68,227.97,227.92,2.28547303]
["bitfinex","SOLUSD",1759989699571,30.68,227.97,227.93,0.72]
["bitfinex","SOLUSD",1759989699868,30.68,227.97,227.92,2.28547303]
["bitfinex","SOLUSD",1759989700275,31.04,227.97,227.92,2.28547303]
["bitfinex","SOLUSD",1759989700581,20.8,227.99,227.93,5.10731189]
["bitfinex","SOLUSD",1759989700754,30.68,227.98,227.93,5.10731189]
["bitfinex","SOLUSD",1759989700947,30.68,227.98,227.94,0.72]
["bitfinex","SOLUSD",1759989702485,10.96286197,228.05,227.97,2.28547303]
["bitfinex","SOLUSD",1759989702486,0.2,228.03,227.97,2.28547303]
["bitfinex","SOLUSD",1759989702781,0.2,228.03,227.98,3.00547303]
["bitfinex","SOLUSD",1759989702979,2.28547303,228.02,227.95,7.39239998]
["bitfinex","SOLUSD",1759989703278,33.00547303,228.01,227.95,5.10692695]
["bitfinex","SOLUSD",1759989703756,2.28547303,227.99,227.95,4.38692695]
["bitfinex","SOLUSD",1759989704376,30.72,228.01,227.96,0.72]
["bitfinex","SOLUSD",1759989704703,30.72,228.01,227.97,5.10654208]
["bitfinex","SOLUSD",1759989705467,6.87088085,228.03,227.97,5.10654208]
["bitfinex","SOLUSD",1759989705657,37.61088085,228.03,227.97,5.10654208]
["bitfinex","SOLUSD",1759989705974,1.46344495,228.02,227.97,5.10654208]
["bitfinex","SOLUSD",1759989706352,0.2,228.03,227.98,0.72]
["bitfinex","SOLUSD",1759989706558,0.2,228.03,227.99,0.72]
["bitfinex","SOLUSD",1759989706789,0.2,228.03,228.0,0.72]
["bitfinex","SOLUSD",1759989707873,0.2,228.03,228.0,5.1058599]
["bitfinex","SOLUSD",1759989708459,0.2,228.03,228.01,0.72]
["bitfinex","SOLUSD",1759989708668,0.2,228.03,228.02,0.72]
["bitfinex","SOLUSD",1759989709055,0.2,228.03,228.0,5.1058599]
["bitfinex","SOLUSD",1759989709290,0.2,228.03,228.01,0.72]
["bitfinex","SOLUSD",1759989710176,31.08,228.02,227.94,0.72]
["bitfinex","SOLUSD",1759989710485,1.46344495,227.99,227.94,0.72]
["bitfinex","SOLUSD",1759989710686,1.46344495,227.99,227.94,5.10711941]
["bitfinex","SOLUSD",1759989711061,1.46344495,227.99,227.95,0.72]
["bitfinex","SOLUSD",1759989712367,1.82344495,227.99,227.92,5.10750438]
["bitfinex","SOLUSD",1759989712557,1.46344495,227.95,227.92,4.38750438]
["bitfinex","SOLUSD",1759989712759,1.46344495,227.95,227.92,5.10750438]
["bitfinex","SOLUSD",1759989712956,32.20344495,227.97,227.92,5.10750438]
["bitfinex","SOLUSD",1759989713581,32.20344495,227.97,227.9,15.3574533]
["bitfinex","SOLUSD",1759989713760,32.20344495,227.97,227.93,0.72]
["bitfinex","SOLUSD",1759989717288,32.20344495,227.97,227.9,15.3574533]
["bitfinex","SOLUSD",1759989717490,32.20344495,227.97,227.91,0.72]
["bitfinex","SOLUSD",1759989717790,30.74,227.97,227.91,0.72]
["bitfinex","SOLUSD",1759989717962,32.20344495,227.97,227.91,0.72]
["bitfinex","SOLUSD",1759989718772,32.20344495,227.97,227.92,4.38750438]
["bitfinex","SOLUSD",1759989718973,32.20344495,227.97,227.93,0.72]
["bitfinex","SOLUSD",1759989719987,134.8,228.02,227.95,1.46344495]
["bitfinex","SOLUSD",1759989720298,134.8,228.02,227.94,0.72]
["bitfinex","SOLUSD",1759989720299,0.2,228.03,227.97,1.46344495]
["bitfinex","SOLUSD",1759989720584,0.2,228.03,227.98,0.72]
["bitfinex","SOLUSD",1759989720788,0.2,228.03,227.99,1.46344495]
["bitfinex","SOLUSD",1759989721087,0.2,228.03,228.0,5.10596491]
["bitfinex","SOLUSD",1759989721286,0.2,228.03,228.01,0.72]
["bitfinex","SOLUSD",1759989721486,0.2,228.03,228.02,0.72]
["bitfinex","SOLUSD",1759989723192,0.2,228.03,228.02,5.10558021]
["bitfinex","SOLUSD",1759989723356,0.2,228.03,227.98,5.10634967]
["bitfinex","SOLUSD",1759989723582,2.02344495,228.03,227.98,5.10634967]
["bitfinex","SOLUSD",1759989723805,2.02344495,228.03,227.98,4.38634967]
["bitfinex","SOLUSD",1759989724514,1.46344495,227.99,227.96,4.38655038]
["bitfinex","SOLUSD",1759989724987,1.46344495,227.99,227.94,4.38711941]
["bitfinex","SOLUSD",1759989725184,1.46344495,227.99,227.9,11.68971223]
["bitfinex","SOLUSD",1759989725185,1.46344495,227.96,227.9,11.68971223]
["bitfinex","SOLUSD",1759989725611,1.46344495,227.96,227.91,0.72]
["bitfinex","SOLUSD",1759989725921,1.46344495,227.96,227.92,0.67]
["bitfinex","SOLUSD",1759989727108,1.46344495,227.96,227.93,4.38731189]
["bitfinex","SOLUSD",1759989727307,0.36,227.97,227.93,4.38731189]
["bitfinex","SOLUSD",1759989727497,1.46344495,227.95,227.93,4.38731189]
["bitfinex","SOLUSD",1759989727994,1.46344495,227.94,227.91,4.38766617]
["bitfinex","SOLUSD",1759989728314,1.46344495,227.94,227.89,0.67]
["bitfinex","SOLUSD",1759989728794,1.46344495,227.92,227.87,5.0584671]
["bitfinex","SOLUSD",1759989728997,1.46344495,227.92,227.88,0.67]
["bitfinex","SOLUSD",1759989729503,1.46344495,227.92,227.84,10.97227867]
["bitfinex","SOLUSD",1759989729504,1.46344495,227.9,227.85,5.0586602]
["bitfinex","SOLUSD",1759989729810,0.36,227.92,227.85,5.0586602]
["bitfinex","SOLUSD",1759989730113,1.46344495,227.9,227.85,5.0586602]
["bitfinex","SOLUSD",1759989730690,1.46344495,227.9,227.86,0.67]
["bitfinex","SOLUSD",1759989731192,1.46344495,227.9,227.87,0.67]
["bitfinex","SOLUSD",1759989732009,1.46344495,227.92,227.88,0.67]
["bitfinex","SOLUSD",1759989732312,22.26344495,227.92,227.89,0.67]
["bitfinex","SOLUSD",1759989732508,22.26344495,227.92,227.87,4.38838204]
["bitfinex","SOLUSD",1759989732707,22.26344495,227.92,227.9,0.67]
["bitfinex","SOLUSD",1759989733502,20.8,227.92,227.88,0.67]
["bitfinex","SOLUSD",1759989733701,139.18697084,227.95,227.89,2.13344495]
["bitfinex","SOLUSD",1759989733702,134.8,227.95,227.89,2.13344495]
["bitfinex","SOLUSD",1759989734012,30.76,227.96,227.9,0.67]
["bitfinex","SOLUSD",1759989734806,30.76,227.96,227.91,4.38769689]
["bitfinex","SOLUSD",1759989735005,30.76,227.96,227.92,0.67]
["bitfinex","SOLUSD",1759989735920,136.26344495,227.97,227.93,0.67]
["bitfinex","SOLUSD",1759989736220,0.36,227.96,227.91,4.38769689]
["bitfinex","SOLUSD",1759989736519,1.46344495,227.95,227.91,4.38769689]
["bitfinex","SOLUSD",1759989737235,134.8,227.97,227.87,1.46344495]
["bitfinex","SOLUSD",1759989737236,1.46344495,227.93,227.9,4.38788942]
["bitfinex","SOLUSD",1759989739117,30.76,227.94,227.87,15.35963487]
["bitfinex","SOLUSD",1759989739318,30.76,227.94,227.88,0.67]
["bitfinex","SOLUSD",1759989741334,1.46344495,227.95,227.89,15.35828688]
["bitfinex","SOLUSD",1759989741634,136.26344495,227.97,227.9,2.13344495]
["bitfinex","SOLUSD",1759989741832,136.26344495,227.97,227.91,0.67]
["bitfinex","SOLUSD",1759989742210,134.8,227.97,227.91,0.67]
["bitfinex","SOLUSD",1759989744338,134.8,227.97,227.92,15.35626534]
["bitfinex","SOLUSD",1759989744536,134.8,227.97,227.93,0.67]
["bitfinex","SOLUSD",1759989744750,134.8,227.97,227.94,0.67]
["bitfinex","SOLUSD",1759989746232,134.8,227.97,227.95,0.67]
["bitfinex","SOLUSD",1759989746432,134.8,227.97,227.96,5.05673451]
["bitfinex","SOLUSD",1759989748816,134.8,227.97,227.92,0.67]
["bitfinex","SOLUSD",1759989749022,134.8,227.97,227.93,0.67]
["bitfinex","SOLUSD",1759989749522,134.8,227.97,227.94,4.38711941]
["bitfinex","SOLUSD",1759989749718,134.8,227.97,227.95,0.67]
["bitfinex","SOLUSD",1759989751232,134.8,227.97,227.93,0.67]
["bitfinex","SOLUSD",1759989751442,134.8,227.97,227.94,0.67]
["bitfinex","SOLUSD",1759989751932,134.8,227.97,227.95,0.67]
["bitfinex","SOLUSD",1759989753042,134.8,227.97,227.96,4.38673451]
["bitfinex","SOLUSD",1759989753712,167.34344495,227.97,227.89,16.02811634]
["bitfinex","SOLUSD",1759989753919,167.34344495,227.97,227.89,15.35811634]
["bitfinex","SOLUSD",1759989753920,1.46344495,227.93,227.89,15.35811634]
["bitfinex","SOLUSD",1759989754238,30.72,227.94,227.9,0.67]
["bitfinex","SOLUSD",1759989754633,30.72,227.94,227.89,15.35811634]
["bitfinex","SOLUSD",1759989754821,30.72,227.94,227.91,0.67]
["bitfinex","SOLUSD",1759989755621,30.72,227.94,227.92,4.38750438]
["bitfinex","SOLUSD",1759989756237,30.72,227.96,227.92,4.38750438]
["bitfinex","SOLUSD",1759989757440,0.36,227.95,227.9,15.35761298]
["bitfinex","SOLUSD",1759989757747,0.36,227.95,227.9,16.01761298]
["bitfinex","SOLUSD",1759989757926,1.82344495,227.95,227.9,16.01761298]
["bitfinex","SOLUSD",1759989758128,1.46344495,227.95,227.9,16.01761298]
["bitfinex","SOLUSD",1759989758646,1.82344495,227.95,227.9,16.01761298]
["bitfinex","SOLUSD",1759989759140,1.82344495,227.95,227.9,10.96972356]
["bitfinex","SOLUSD",1759989760345,31.1,227.94,227.9,10.96972356]
["bitfinex","SOLUSD",1759989760733,30.74,227.94,227.9,11.62972356]
["bitfinex","SOLUSD",1759989761723,30.74,227.94,227.9,10.96972356]
["bitfinex","SOLUSD",1759989761929,30.74,227.94,227.91,0.66]
["bitfinex","SOLUSD",1759989762325,30.74,227.94,227.92,0.66]
["bitfinex","SOLUSD",1759989762628,30.72,227.95,227.92,0.66]
["bitfinex","SOLUSD",1759989763643,30.72,227.95,227.9,11.62972356]
["bitfinex","SOLUSD",1759989763846,30.72,227.95,227.92,4.38750438]
["bitfinex","SOLUSD",1759989764143,30.72,227.95,227.86,20.8]
["bitfinex","SOLUSD",1759989764144,0.36,227.94,227.88,0.69]
["bitfinex","SOLUSD",1759989764445,1.46344495,227.91,227.87,4.38845455]
["bitfinex","SOLUSD",1759989764645,32.18344495,227.91,227.87,4.38845455]
["bitfinex","SOLUSD",1759989764943,32.18344495,227.91,227.84,12.43570212]
["bitfinex","SOLUSD",1759989764944,32.18344495,227.91,227.85,4.38885231]
["bitfinex","SOLUSD",1759989766345,36.93116116,227.91,227.85,4.38885231]
["bitfinex","SOLUSD",1759989767153,32.54344495,227.91,227.85,4.38885231]
["bitfinex","SOLUSD",1759989767654,36.93116629,227.91,227.85,4.38885231]
["bitfinex","SOLUSD",1759989767826,37.75662121,227.91,227.85,4.38885231]
["bitfinex","SOLUSD",1759989768227,31.08,227.91,227.85,4.38885231]
["bitfinex","SOLUSD",1759989768437,33.36889987,227.91,227.85,4.38885231]
["bitfinex","SOLUSD",1759989769939,37.75665587,227.91,227.85,4.38885231]
["bitfinex","SOLUSD",1759989770342,0.36,227.9,227.85,4.38885231]
["bitfinex","SOLUSD",1759989771142,135.16,227.9,227.85,4.38885231]
["bitfinex","SOLUSD",1759989771346,135.16,227.9,227.85,0.69]
["bitfinex","SOLUSD",1759989772355,135.16,227.9,227.86,4.3886597]
["bitfinex","SOLUSD",1759989772853,134.8,227.9,227.83,11.66297882]
["bitfinex","SOLUSD",1759989773044,0.36,227.89,227.84,4.3888743]
["bitfinex","SOLUSD",1759989773244,30.7,227.88,227.84,4.3888743]
["bitfinex","SOLUSD",1759989774154,30.7,227.88,227.84,5.0788743]
["bitfinex","SOLUSD",1759989774359,134.8,227.9,227.85,0.69]
["bitfinex","SOLUSD",1759989774567,165.5,227.9,227.86,6.67755957]
["bitfinex","SOLUSD",1759989774862,165.5,227.9,227.87,0.69]
["bitfinex","SOLUSD",1759989775061,165.5,227.9,227.88,0.69]
["bitfinex","SOLUSD",1759989775630,2.28889987,227.95,227.89,0.69]
["bitfinex","SOLUSD",1759989775860,30.72,227.94,227.89,0.69]
["bitfinex","SOLUSD",1759989776458,30.72,227.94,227.9,4.38788942]
["bitfinex","SOLUSD",1759989776662,30.72,227.94,227.91,0.69]
["bitfinex","SOLUSD",1759989778345,30.72,227.94,227.92,4.38750438]
["bitfinex","SOLUSD",1759989781053,0.36,227.93,227.84,20.8]
["bitfinex","SOLUSD",1759989781275,46.07504719,227.94,227.74,23.89386006]
["bitfinex","SOLUSD",1759989781276,2.28889987,227.86,227.8,0.69]
["bitfinex","SOLUSD",1759989781563,33.04889987,227.86,227.8,0.69]
["bitfinex","SOLUSD",1759989781759,2.28889987,227.84,227.8,0.69]
["bitfinex","SOLUSD",1759989782152,2.28889987,227.84,227.79,4.38999813]
["bitfinex","SOLUSD",1759989782338,2.28889987,227.84,227.79,5.07999813]
["bitfinex","SOLUSD",1759989783144,2.28889987,227.92,227.8,2.97889987]
["bitfinex","SOLUSD",1759989783145,0.36,227.92,227.8,2.97889987]
["bitfinex","SOLUSD",1759989783463,2.28889987,227.89,227.81,0.69]
["bitfinex","SOLUSD",1759989784064,2.28889987,227.87,227.81,0.69]
["bitfinex","SOLUSD",1759989784363,30.76,227.88,227.81,2.97889987]
["bitfinex","SOLUSD",1759989784557,30.76,227.88,227.82,0.69]
["bitfinex","SOLUSD",1759989785561,30.76,227.88,227.83,15.36233155]
["bitfinex","SOLUSD",1759989785753,30.76,227.88,227.84,0.67]
["bitfinex","SOLUSD",1759989785955,30.76,227.88,227.85,0.67]
["bitfinex","SOLUSD",1759989788455,30.76,227.88,227.86,5.0586597]
["bitfinex","SOLUSD",1759989788659,134.8,227.9,227.87,0.67]
["bitfinex","SOLUSD",1759989789767,134.8,227.9,227.88,0.67]
["bitfinex","SOLUSD",1759989789962,134.8,227.9,227.86,17.64920882]
["bitfinex","SOLUSD",1759989789963,134.8,227.9,227.89,0.67]
["bitfinex","SOLUSD",1759989790167,134.8,227.9,227.88,4.38827453]
["bitfinex","SOLUSD",1759989790344,134.8,227.9,227.88,5.05827453]
["bitfinex","SOLUSD",1759989793264,134.8,227.9,227.88,4.38827453]
["bitfinex","SOLUSD",1759989793644,134.8,227.9,227.86,13.26054912]
["bitfinex","SOLUSD",1759989793645,0.36,227.89,227.86,4.38855677]
["bitfinex","SOLUSD",1759989794272,2.64889987,227.89,227.86,4.38855677]
["bitfinex","SOLUSD",1759989794639,2.28889987,227.89,227.86,4.38855677]
["bitfinex","SOLUSD",1759989794847,2.64889987,227.89,227.84,4.38904494]
["bitfinex","SOLUSD",1759989796467,165.54,227.9,227.85,0.67]
["bitfinex","SOLUSD",1759989796668,167.82889987,227.9,227.85,0.67]
["bitfinex","SOLUSD",1759989796965,167.82889987,227.9,227.86,4.3886597]
["bitfinex","SOLUSD",1759989797456,165.54,227.9,227.86,4.3886597]
["bitfinex","SOLUSD",1759989799263,2.28889987,227.87,227.79,10.97454223]
["bitfinex","SOLUSD",1759989799479,2.28889987,227.81,227.77,4.39039381]
["bitfinex","SOLUSD",1759989800667,2.28889987,227.79,227.73,0.1]
["bitfinex","SOLUSD",1759989800867,0.36,227.8,227.73,0.1]
["bitfinex","SOLUSD",1759989800868,2.28889987,227.77,227.73,0.1]
["bitfinex","SOLUSD",1759989801043,2.28889987,227.75,227.73,0.1]
["bitfinex","SOLUSD",1759989801239,30.78,227.74,227.73,0.1]
["bitfinex","SOLUSD",1759989801653,31.14,227.74,227.73,0.1]
["bitfinex","SOLUSD",1759989802168,30.78,227.74,227.73,0.1]
["bitfinex","SOLUSD",1759989803856,51.62,227.74,227.73,0.1]
["bitfinex","SOLUSD",1759989804246,137.08889987,227.81,227.73,0.1]
["bitfinex","SOLUSD",1759989804247,0.36,227.8,227.73,0.1]
["bitfinex","SOLUSD",1759989804451,20.8,227.76,227.73,0.1]
["bitfinex","SOLUSD",1759989804655,30.82,227.75,227.73,0.1]
["bitfinex","SOLUSD",1759989805257,30.82,227.75,227.73,4.49111857]
["bitfinex","SOLUSD",1759989806672,30.82,227.75,227.73,0.1]
["bitfinex","SOLUSD",1759989807174,2.28889987,227.74,227.73,0.1]
["bitfinex","SOLUSD",1759989809783,2.64889987,227.74,227.73,0.1]
["bitfinex","SOLUSD",1759989810061,2.28889987,227.74,227.73,0.1]
["bitfinex","SOLUSD",1759989811967,2.64889987,227.74,227.73,0.1]
["bitfinex","SOLUSD",1759989813353,7.03987203,227.74,227.73,0.1]
["bitfinex","SOLUSD",1759989814578,20.8,227.74,227.73,0.1]
["bitfinex","SOLUSD",1759989814788,33.10889987,227.74,227.73,0.1]
["bitfinex","SOLUSD",1759989816779,37.85987203,227.74,227.73,0.1]
["bitfinex","SOLUSD",1759989817777,37.49987203,227.74,227.73,0.1]
["bitfinex","SOLUSD",1759989818296,0.36,227.81,227.73,0.76]
["bitfinex","SOLUSD",1759989818593,43.88889987,227.8,227.73,5.15107112]
["bitfinex","SOLUSD",1759989818796,20.8,227.79,227.73,4.49107112]
["bitfinex","SOLUSD",1759989819099,20.8,227.79,227.74,0.66]
["bitfinex","SOLUSD",1759989819462,25.1900487,227.79,227.75,0.66]
["bitfinex","SOLUSD",1759989820963,20.8,227.79,227.74,4.39088868]
["bitfinex","SOLUSD",1759989821184,20.8,227.79,227.75,0.66]
["bitfinex","SOLUSD",1759989821598,23.08889987,227.79,227.75,0.66]
["bitfinex","SOLUSD",1759989822694,27.47892012,227.79,227.75,0.66]
["bitfinex","SOLUSD",1759989823161,27.47892012,227.79,227.73,5.15115275]
["bitfinex","SOLUSD",1759989823580,27.47892012,227.79,227.73,0.1]
["bitfinex","SOLUSD",1759989823581,6.67948645,227.76,227.73,0.1]
["bitfinex","SOLUSD",1759989823769,2.28889987,227.74,227.73,0.1]
["bitfinex","SOLUSD",1759989824468,2.64889987,227.74,227.73,0.1]
["bitfinex","SOLUSD",1759989825785,27.83987203,227.74,227.73,0.1]
["bitfinex","SOLUSD",1759989828393,17.91634724,227.74,227.73,0.1]
["bitfinex","SOLUSD",1759989829893,17.09512232,227.74,227.73,0.1]
["bitfinex","SOLUSD",1759989833186,16.73512232,227.74,227.73,0.1]
["bitfinex","SOLUSD",1759989833495,47.57512232,227.74,227.73,0.1]
["bitfinex","SOLUSD",1759989833893,47.93512232,227.74,227.73,0.1]
["bitfinex","SOLUSD",1759989835696,40.47248983,227.74,227.73,0.1]
["bitfinex","SOLUSD",1759989836001,71.31248983,227.74,227.73,0.1]
["bitfinex","SOLUSD",1759989837201,47.57512232,227.74,227.73,0.1]
["bitfinex","SOLUSD",1759989839185,50.51682841,227.74,227.73,0.1]
["bitfinex","SOLUSD",1759989840491,15.26744737,227.74,227.73,0.79]
["bitfinex","SOLUSD",1759989840692,57.47864711,227.74,227.73,0.1]
["bitfinex","SOLUSD",1759989841403,60.42317351,227.74,227.73,0.1]
["bitfinex","SOLUSD",1759989842397,56.73034852,227.74,227.73,0.1]
["bitfinex","SOLUSD",1759989842594,58.48932479,227.74,227.73,0.1]
["bitfinex","SOLUSD",1759989842902,10.87647521,227.73,227.72,0.1]
["bitfinex","SOLUSD",1759989843107,13.82100161,227.73,227.72,0.1]
["bitfinex","SOLUSD",1759989843310,14.18100161,227.73,227.72,0.1]
["bitfinex","SOLUSD",1759989843499,10.87647521,227.7,227.69,0.1]
["bitfinex","SOLUSD",1759989843698,47.61635151,227.7,227.69,0.1]
["bitfinex","SOLUSD",1759989844009,47.97635151,227.7,227.69,0.1]
["bitfinex","SOLUSD",1759989844510,52.00809503,227.7,227.69,0.1]
["bitfinex","SOLUSD",1759989847192,56.41111988,227.7,227.69,0.1]
["bitfinex","SOLUSD",1759989847789,19.68042008,227.7,227.69,0.1]
["bitfinex","SOLUSD",1759989847995,50.58042008,227.7,227.69,0.1]
["bitfinex","SOLUSD",1759989849294,56.45111988,227.7,227.69,0.1]
["bitfinex","SOLUSD",1759989849695,31.67647521,227.67,227.66,0.1]
["bitfinex","SOLUSD",1759989849996,70.65939608,227.67,227.66,0.1]
["bitfinex","SOLUSD",1759989850313,71.01939608,227.67,227.66,0.1]
["bitfinex","SOLUSD",1759989850699,72.77891397,227.67,227.66,0.1]
["bitfinex","SOLUSD",1759989851316,73.48051667,227.67,227.66,0.1]
["bitfinex","SOLUSD",1759989851616,73.48051667,227.67,227.66,1e-08]
["bitfinex","SOLUSD",1759989851799,31.67647521,227.63,227.62,0.1]
["bitfinex","SOLUSD",1759989851990,67.04867656,227.63,227.62,0.1]
["bitfinex","SOLUSD",1759989853207,71.44177061,227.63,227.62,0.1]
["bitfinex","SOLUSD",1759989854219,71.80177061,227.63,227.62,0.1]
["bitfinex","SOLUSD",1759989854608,76.19672022,227.63,227.62,0.1]
["bitfinex","SOLUSD",1759989856108,31.67647521,227.59,227.54,0.72]
["bitfinex","SOLUSD",1759989856416,1.46767495,227.57,227.54,0.72]
["bitfinex","SOLUSD",1759989858001,26.66192726,227.57,227.54,0.72]
["bitfinex","SOLUSD",1759989859120,26.66192726,227.57,227.56,0.82]
["bitfinex","SOLUSD",1759989859826,134.8,227.58,227.56,0.82]
["bitfinex","SOLUSD",1759989860023,30.96,227.57,227.56,0.82]
["bitfinex","SOLUSD",1759989862223,30.96,227.57,227.56,5.21444542]
["bitfinex","SOLUSD",1759989863619,1.46767495,227.69,227.56,16.20055897]
["bitfinex","SOLUSD",1759989863816,30.98,227.68,227.61,1.46767495]
["bitfinex","SOLUSD",1759989864009,30.98,227.68,227.62,0.72]
["bitfinex","SOLUSD",1759989864621,30.98,227.68,227.63,1.46767495]
["bitfinex","SOLUSD",1759989864832,30.98,227.68,227.64,0.72]
["bitfinex","SOLUSD",1759989865626,30.98,227.68,227.64,2.18767495]
["bitfinex","SOLUSD",1759989865816,1.46767495,227.74,227.66,1.46767495]
["bitfinex","SOLUSD",1759989866129,30.98,227.73,227.68,1.46767495]
["bitfinex","SOLUSD",1759989866305,30.98,227.73,227.69,0.72]
["bitfinex","SOLUSD",1759989866709,1.46767495,227.79,227.7,1.46767495]
["bitfinex","SOLUSD",1759989866921,30.98,227.77,227.71,0.72]
["bitfinex","SOLUSD",1759989867158,30.98,227.77,227.72,1.46767495]
["bitfinex","SOLUSD",1759989867316,30.98,227.77,227.73,0.72]
["bitfinex","SOLUSD",1759989867808,0.36,227.9,227.76,1.46767495]
["bitfinex","SOLUSD",1759989868006,0.36,227.9,227.75,4.39077936]
["bitfinex","SOLUSD",1759989868007,1.46767495,227.87,227.8,1.46767495]
["bitfinex","SOLUSD",1759989868227,31.02,227.86,227.81,0.72]
["bitfinex","SOLUSD",1759989868418,31.02,227.86,227.82,1.46767495]
["bitfinex","SOLUSD",1759989868829,31.02,227.86,227.83,0.72]
["bitfinex","SOLUSD",1759989869611,31.02,227.86,227.84,0.72]
["bitfinex","SOLUSD",1759989869812,31.02,227.86,227.85,0.72]
["bitfinex","SOLUSD",1759989870335,31.02,227.86,227.78,0.72]
["bitfinex","SOLUSD",1759989870336,32.84767495,227.86,227.78,0.72]
["bitfinex","SOLUSD",1759989870537,1.46767495,227.82,227.78,0.72]
["bitfinex","SOLUSD",1759989870710,1.46767495,227.79,227.76,0.72]
["bitfinex","SOLUSD",1759989870910,1.46767495,227.78,227.76,0.72]
["bitfinex","SOLUSD",1759989871109,1.46767495,227.77,227.73,0.72]
["bitfinex","SOLUSD",1759989871416,31.04,227.76,227.74,0.72]
["bitfinex","SOLUSD",1759989871632,31.04,227.75,227.74,0.72]
["bitfinex","SOLUSD",1759989872715,31.04,227.75,227.72,0.72]
["bitfinex","SOLUSD",1759989872928,3.88952694,227.74,227.72,0.72]
["bitfinex","SOLUSD",1759989873327,3.88952694,227.74,227.7,0.72]
["bitfinex","SOLUSD",1759989873531,3.88952694,227.74,227.71,0.72]
["bitfinex","SOLUSD",1759989874242,3.88952694,227.74,227.72,0.72]
["bitfinex","SOLUSD",1759989874448,34.92952694,227.75,227.73,0.72]
["bitfinex","SOLUSD",1759989877516,31.04,227.75,227.73,0.72]
["bitfinex","SOLUSD",1759989879123,31.04,227.75,227.7,0.69]
["bitfinex","SOLUSD",1759989879439,31.04,227.75,227.67,5.08228226]
["bitfinex","SOLUSD",1759989879440,3.88952694,227.72,227.67,5.08228226]
["bitfinex","SOLUSD",1759989879646,31.02,227.71,227.68,0.69]
["bitfinex","SOLUSD",1759989880534,31.02,227.71,227.69,0.69]
["bitfinex","SOLUSD",1759989881242,31.02,227.71,227.68,4.39204668]
["bitfinex","SOLUSD",1759989881423,31.02,227.71,227.69,0.69]
["bitfinex","SOLUSD",1759989881621,134.8,227.74,227.68,4.39204668]
["bitfinex","SOLUSD",1759989881622,134.8,227.74,227.7,4.57952694]
["bitfinex","SOLUSD",1759989881933,134.8,227.74,227.71,4.57952694]
["bitfinex","SOLUSD",1759989881934,31.0,227.73,227.71,4.57952694]
["bitfinex","SOLUSD",1759989882234,31.0,227.73,227.72,0.69]
["bitfinex","SOLUSD",1759989884116,31.0,227.73,227.72,5.0813578]
["bitfinex","SOLUSD",1759989885031,134.8,227.74,227.72,5.0813578]
["bitfinex","SOLUSD",1759989885224,134.8,227.74,227.73,0.66]
["bitfinex","SOLUSD",1759989886118,134.8,227.74,227.71,0.66]
["bitfinex","SOLUSD",1759989886317,134.8,227.74,227.72,0.66]
["bitfinex","SOLUSD",1759989888944,134.8,227.74,227.71,4.39138766]
["bitfinex","SOLUSD",1759989889138,134.8,227.74,227.73,0.66]
["bitfinex","SOLUSD",1759989892325,4.39021449,227.78,227.73,0.66]
["bitfinex","SOLUSD",1759989892326,134.8,227.82,227.73,10.72560003]
["bitfinex","SOLUSD",1759989892654,30.96,227.81,227.78,5.67443506]
["bitfinex","SOLUSD",1759989892836,30.96,227.81,227.79,0.66]
["bitfinex","SOLUSD",1759989893022,30.96,227.81,227.79,5.67443506]
["bitfinex","SOLUSD",1759989893218,30.96,227.81,227.8,0.66]
["bitfinex","SOLUSD",1759989893640,134.8,227.82,227.8,0.66]
["bitfinex","SOLUSD",1759989893941,134.8,227.82,227.8,7.33946538]
["bitfinex","SOLUSD",1759989894131,134.8,227.82,227.81,0.66]
["bitfinex","SOLUSD",1759989894720,134.8,227.82,227.78,6.67975088]
["bitfinex","SOLUSD",1759989894921,2.28970607,227.79,227.73,5.05116497]
["bitfinex","SOLUSD",1759989895142,30.98,227.78,227.73,5.05116497]
["bitfinex","SOLUSD",1759989895321,33.26970607,227.78,227.73,5.05116497]
["bitfinex","SOLUSD",1759989895750,33.26970607,227.78,227.73,4.39116497]
["bitfinex","SOLUSD",1759989895921,33.26970607,227.78,227.74,0.66]
["bitfinex","SOLUSD",1759989896123,33.26970607,227.78,227.75,4.39077936]
["bitfinex","SOLUSD",1759989896841,134.8,227.81,227.76,0.66]
["bitfinex","SOLUSD",1759989897027,134.8,227.81,227.75,4.39077936]
["bitfinex","SOLUSD",1759989897028,30.98,227.8,227.77,0.66]
["bitfinex","SOLUSD",1759989897343,30.98,227.8,227.75,4.39077936]
["bitfinex","SOLUSD",1759989897543,33.26970607,227.8,227.75,4.39077936]
["bitfinex","SOLUSD",1759989897741,33.62970607,227.8,227.75,4.39077936]
["bitfinex","SOLUSD",1759989898133,2.28970607,227.77,227.71,4.39155065]
["bitfinex","SOLUSD",1759989898332,2.28970607,227.75,227.71,4.39155065]
["bitfinex","SOLUSD",1759989898537,2.28970607,227.75,227.71,5.05155065]
["bitfinex","SOLUSD",1759989898538,30.98,227.74,227.71,5.05155065]
["bitfinex","SOLUSD",1759989899446,30.98,227.74,227.72,0.66]
["bitfinex","SOLUSD",1759989899940,30.98,227.78,227.73,0.66]
["bitfinex","SOLUSD",1759989900143,33.26970607,227.78,227.73,0.66]
["bitfinex","SOLUSD",1759989900331,2.28970607,227.77,227.71,16.03042729]
["bitfinex","SOLUSD",1759989900646,2.28970607,227.77,227.67,21.96119307]
["bitfinex","SOLUSD",1759989900647,2.28970607,227.74,227.69,4.39176636]
["bitfinex","SOLUSD",1759989900954,31.02,227.73,227.7,0.66]
["bitfinex","SOLUSD",1759989901337,31.02,227.73,227.72,4.3913578]
["bitfinex","SOLUSD",1759989901545,31.02,227.73,227.72,5.0513578]
["bitfinex","SOLUSD",1759989902651,31.02,227.73,227.72,10.72540301]
["bitfinex","SOLUSD",1759989902849,134.8,227.79,227.72,21.70379752]
["bitfinex","SOLUSD",1759989903042,31.04,227.77,227.73,6.33404521]
["bitfinex","SOLUSD",1759989903226,31.04,227.77,227.74,0.66]
["bitfinex","SOLUSD",1759989903433,31.04,227.77,227.75,0.66]
["bitfinex","SOLUSD",1759989904027,31.04,227.77,227.74,10.06501737]
["bitfinex","SOLUSD",1759989904257,165.82,227.79,227.76,0.66]
["bitfinex","SOLUSD",1759989905137,165.82,227.79,227.77,0.66]
["bitfinex","SOLUSD",1759989905335,134.8,227.79,227.78,10.72424628]
["bitfinex","SOLUSD",1759989906029,134.8,227.79,227.78,4.39020107]
["bitfinex","SOLUSD",1759989906329,134.8,227.79,227.78,5.06020107]
["bitfinex","SOLUSD",1759989906735,134.8,227.79,227.78,0.67]
["bitfinex","SOLUSD",1759989907052,134.8,227.79,227.78,4.39020107]
["bitfinex","SOLUSD",1759989907438,134.8,227.79,227.73,0.67]
["bitfinex","SOLUSD",1759989907439,171.51404521,227.79,227.73,0.67]
["bitfinex","SOLUSD",1759989907639,165.84,227.79,227.73,10.73521018]
["bitfinex","SOLUSD",1759989907948,165.84,227.79,227.74,6.34404521]
["bitfinex","SOLUSD",1759989908148,165.84,227.79,227.75,0.67]
["bitfinex","SOLUSD",1759989908649,165.84,227.79,227.76,4.39058658]
["bitfinex","SOLUSD",1759989910568,165.84,227.79,227.74,5.67404521]
["bitfinex","SOLUSD",1759989910569,166.2,227.79,227.74,4.39080517]
["bitfinex","SOLUSD",1759989910743,165.84,227.79,227.74,5.06080517]
["bitfinex","SOLUSD",1759989910940,165.84,227.79,227.75,0.67]
["bitfinex","SOLUSD",1759989912054,165.84,227.79,227.76,4.39058658]
["bitfinex","SOLUSD",1759989913954,165.84,227.79,227.71,11.64854411]
["bitfinex","SOLUSD",1759989913955,0.36,227.78,227.71,11.64854411]
["bitfinex","SOLUSD",1759989914264,31.0,227.77,227.72,0.67]
["bitfinex","SOLUSD",1759989914469,31.0,227.77,227.73,5.67404521]
["bitfinex","SOLUSD",1759989914670,134.8,227.79,227.74,0.67]
["bitfinex","SOLUSD",1759989914967,134.8,227.79,227.77,5.67404521]
["bitfinex","SOLUSD",1759989915350,134.8,227.79,227.78,0.67]
["bitfinex","SOLUSD",1759989915557,134.8,227.79,227.78,6.34404521]
["bitfinex","SOLUSD",1759989916146,134.8,227.79,227.78,10.73424628]
["bitfinex","SOLUSD",1759989916846,5.67404521,227.87,227.78,21.70974895]
["bitfinex","SOLUSD",1759989917051,31.0,227.86,227.8,5.67404521]
["bitfinex","SOLUSD",1759989917245,31.0,227.85,227.81,0.67]
["bitfinex","SOLUSD",1759989917471,31.0,227.84,227.81,0.67]
["bitfinex","SOLUSD",1759989917666,31.0,227.84,227.78,16.03570374]
["bitfinex","SOLUSD",1759989918771,36.67404521,227.84,227.78,16.03570374]
["bitfinex","SOLUSD",1759989919258,31.0,227.84,227.78,16.03570374]
["bitfinex","SOLUSD",1759989920167,31.0,227.84,227.79,6.34404521]
["bitfinex","SOLUSD",1759989920755,31.0,227.84,227.8,5.05981562]
["bitfinex","SOLUSD",1759989921873,6.03404521,227.83,227.76,6.34404521]
["bitfinex","SOLUSD",1759989922064,6.03404521,227.83,227.76,0.67]
["bitfinex","SOLUSD",1759989922761,140.83404521,227.83,227.76,0.67]
["bitfinex","SOLUSD",1759989923174,140.83404521,227.83,227.77,4.39039381]
["bitfinex","SOLUSD",1759989923591,134.8,227.83,227.79,5.67404521]
["bitfinex","SOLUSD",1759989923872,4.93002315,227.96,227.77,15.36637835]
["bitfinex","SOLUSD",1759989923873,31.0,227.88,227.82,2.28893039]
["bitfinex","SOLUSD",1759989924069,31.0,227.88,227.82,2.95893039]
["bitfinex","SOLUSD",1759989925279,31.0,227.88,227.83,4.38923758]
["bitfinex","SOLUSD",1759989925461,31.0,227.88,227.83,5.05923758]
["bitfinex","SOLUSD",1759989925963,31.0,227.88,227.84,2.28893039]
["bitfinex","SOLUSD",1759989926271,31.0,227.88,227.83,7.34816797]
["bitfinex","SOLUSD",1759989927378,31.0,227.88,227.83,6.67816797]
["bitfinex","SOLUSD",1759989927583,31.0,227.88,227.85,4.38885231]
["bitfinex","SOLUSD",1759989928184,134.8,227.91,227.86,0.67]
["bitfinex","SOLUSD",1759989928384,30.98,227.9,227.86,0.67]
["bitfinex","SOLUSD",1759989929164,30.98,227.9,227.87,4.3884671]
["bitfinex","SOLUSD",1759989929473,134.8,227.91,227.87,15.35963487]
["bitfinex","SOLUSD",1759989929664,134.8,227.91,227.88,0.67]
["bitfinex","SOLUSD",1759989930388,135.16,227.91,227.87,15.35963487]
["bitfinex","SOLUSD",1759989930587,134.8,227.91,227.87,15.35963487]
["bitfinex","SOLUSD",1759989930981,134.8,227.91,227.87,4.3884671]
["bitfinex","SOLUSD",1759989931279,134.8,227.91,227.86,2.28893039]
["bitfinex","SOLUSD",1759989931280,2.64893039,227.9,227.84,10.97236736]
["bitfinex","SOLUSD",1759989931681,30.96,227.89,227.84,10.97236736]
["bitfinex","SOLUSD",1759989931884,31.32,227.89,227.85,4.38885231]
["bitfinex","SOLUSD",1759989932182,30.96,227.89,227.85,4.38885231]
["bitfinex","SOLUSD",1759989934076,31.32,227.89,227.85,4.38885231]
["bitfinex","SOLUSD",1759989934769,30.96,227.89,227.85,4.38885231]
["bitfinex","SOLUSD",1759989936867,30.96,227.89,227.84,4.38904494]
["bitfinex","SOLUSD",1759989937075,2.64893039,227.88,227.84,4.38904494]
["bitfinex","SOLUSD",1759989937275,0.36,227.87,227.84,4.38904494]
["bitfinex","SOLUSD",1759989937965,0.36,227.87,227.82,4.38943025]
["bitfinex","SOLUSD",1759989938387,0.36,227.87,227.82,5.05943025]
["bitfinex","SOLUSD",1759989938692,2.28893039,227.84,227.77,10.97578237]
["bitfinex","SOLUSD",1759989938989,166.1,227.86,227.75,0.67]
["bitfinex","SOLUSD",1759989938990,2.28893039,227.82,227.75,0.67]
["bitfinex","SOLUSD",1759989939168,30.94,227.81,227.75,5.06077229]
["bitfinex","SOLUSD",1759989943083,2.64893039,227.8,227.75,4.39077229]
["bitfinex","SOLUSD",1759989943282,2.28893039,227.78,227.75,4.39077229]
["bitfinex","SOLUSD",1759989943791,33.22893039,227.78,227.75,4.39077229]
["bitfinex","SOLUSD",1759989943987,33.22893039,227.78,227.73,4.39102786]
["bitfinex","SOLUSD",1759989944189,33.22893039,227.78,227.74,0.69]
["bitfinex","SOLUSD",1759989945690,33.22893039,227.78,227.75,4.39077936]
["bitfinex","SOLUSD",1759989945892,30.94,227.78,227.75,4.39077936]
["bitfinex","SOLUSD",1759989946189,30.92,227.8,227.76,0.69]
["bitfinex","SOLUSD",1759989946582,33.20893039,227.8,227.76,0.69]
["bitfinex","SOLUSD",1759989947799,33.20893039,227.8,227.76,5.08045952]
["bitfinex","SOLUSD",1759989950077,33.20893039,227.8,227.76,4.39045952]
["bitfinex","SOLUSD",1759989950296,30.92,227.8,227.77,0.69]
["bitfinex","SOLUSD",1759989950696,30.92,227.8,227.78,0.69]
["bitfinex","SOLUSD",1759989950984,137.08893039,227.82,227.76,5.08045952]
["bitfinex","SOLUSD",1759989950985,168.00893039,227.82,227.76,5.08045952]
["bitfinex","SOLUSD",1759989951177,172.39843669,227.82,227.76,5.08045952]
["bitfinex","SOLUSD",1759989951494,2.28893039,227.8,227.76,4.39045952]
["bitfinex","SOLUSD",1759989951693,2.64893039,227.8,227.76,4.39045952]
["bitfinex","SOLUSD",1759989951899,1.82620063,227.8,227.76,4.39045952]
["bitfinex","SOLUSD",1759989952097,1.46620063,227.8,227.75,4.39077936]
["bitfinex","SOLUSD",1759989952296,1.46620063,227.8,227.75,5.08077936]
["bitfinex","SOLUSD",1759989952598,1.46620063,227.8,227.76,0.69]
["bitfinex","SOLUSD",1759989953187,1.46620063,227.8,227.76,5.08044953]
["bitfinex","SOLUSD",1759989953600,1.46620063,227.78,227.69,20.8]
["bitfinex","SOLUSD",1759989953802,1.46620063,227.75,227.7,4.39174352]
["bitfinex","SOLUSD",1759989953984,1.46620063,227.73,227.7,4.39174352]
["bitfinex","SOLUSD",1759989955005,1.46620063,227.73,227.68,16.06210662]
["bitfinex","SOLUSD",1759989955204,1.46620063,227.73,227.69,0.69]
["bitfinex","SOLUSD",1759989955497,1.46620063,227.73,227.7,0.69]
["bitfinex","SOLUSD",1759989955883,1.46620063,227.73,227.68,16.06210662]
["bitfinex","SOLUSD",1759989956086,1.46620063,227.73,227.69,0.69]
["bitfinex","SOLUSD",1759989957691,1.46620063,227.73,227.7,4.39174352]
["bitfinex","SOLUSD",1759989958188,1.46620063,227.73,227.7,5.08174352]
["bitfinex","SOLUSD",1759989959106,1.46620063,227.73,227.64,62.57647521]
["bitfinex","SOLUSD",1759989959289,1.46620063,227.71,227.63,4.39309405]
["bitfinex","SOLUSD",1759989959487,32.36620063,227.71,227.64,0.69]
["bitfinex","SOLUSD",1759989959917,32.36620063,227.71,227.64,5.08281803]
["bitfinex","SOLUSD",1759989960102,32.36620063,227.71,227.65,0.69]
["bitfinex","SOLUSD",1759989960694,136.26620063,227.73,227.65,0.69]
["bitfinex","SOLUSD",1759989961008,30.9,227.72,227.66,1.46620063]
["bitfinex","SOLUSD",1759989961411,30.9,227.72,227.67,0.69]
["bitfinex","SOLUSD",1759989962012,30.9,227.72,227.68,4.3921293]
["bitfinex","SOLUSD",1759989962200,30.9,227.72,227.69,0.69]
["bitfinex","SOLUSD",1759989962902,30.9,227.72,227.68,4.3921293]
["bitfinex","SOLUSD",1759989963701,1.46620063,227.71,227.66,0.69]
["bitfinex","SOLUSD",1759989963904,1.46620063,227.69,227.64,5.08290107]
["bitfinex","SOLUSD",1759989964123,32.36620063,227.69,227.64,5.08290107]
["bitfinex","SOLUSD",1759989964490,32.36620063,227.69,227.65,0.69]
["bitfinex","SOLUSD",1759989964690,32.36620063,227.69,227.64,4.39290107]
["bitfinex","SOLUSD",1759989965017,32.36620063,227.69,227.64,0.69]
["bitfinex","SOLUSD",1759989965517,32.36620063,227.69,227.65,0.69]
["bitfinex","SOLUSD",1759989966015,32.36620063,227.69,227.61,15.37691049]
["bitfinex","SOLUSD",1759989966212,32.36620063,227.69,227.63,4.39309405]
["bitfinex","SOLUSD",1759989966717,32.36620063,227.69,227.64,0.66]
["bitfinex","SOLUSD",1759989966926,32.36620063,227.69,227.65,0.66]
["bitfinex","SOLUSD",1759989968319,32.36620063,227.69,227.65,5.05260298]
["bitfinex","SOLUSD",1759989968902,32.36620063,227.69,227.65,4.39260298]
["bitfinex","SOLUSD",1759989969104,32.36620063,227.69,227.65,5.05260298]
["bitfinex","SOLUSD",1759989969421,30.9,227.69,227.65,5.05260298]
["bitfinex","SOLUSD",1759989969593,30.9,227.69,227.65,4.39260298]
["bitfinex","SOLUSD",1759989969794,30.9,227.69,227.65,5.05260298]
["bitfinex","SOLUSD",1759989975024,30.88,227.71,227.66,0.66]
["bitfinex","SOLUSD",1759989975394,30.88,227.71,227.67,4.39232222]
["bitfinex","SOLUSD",1759989975705,31.24,227.71,227.67,4.39232222]
["bitfinex","SOLUSD",1759989977129,30.88,227.71,227.65,10.98177026]
["bitfinex","SOLUSD",1759989977332,30.88,227.71,227.66,0.66]
["bitfinex","SOLUSD",1759989977619,30.88,227.71,227.67,0.66]
["bitfinex","SOLUSD",1759989977928,165.66,227.73,227.68,0.66]
["bitfinex","SOLUSD",1759989978111,166.02,227.73,227.68,0.66]
["bitfinex","SOLUSD",1759989978311,165.66,227.73,227.68,0.66]
["bitfinex","SOLUSD",1759989978614,165.66,227.73,227.69,0.66]
["bitfinex","SOLUSD",1759989979298,165.66,227.73,227.7,4.39174352]
["bitfinex","SOLUSD",1759989982924,165.66,227.73,227.71,0.66]
["bitfinex","SOLUSD",1759989984305,165.66,227.73,227.7,4.39174352]
["bitfinex","SOLUSD",1759989985006,165.66,227.73,227.69,11.63971864]
["bitfinex","SOLUSD",1759989985306,165.66,227.73,227.7,0.66]
["bitfinex","SOLUSD",1759989986750,165.66,227.73,227.71,4.39155065]
["bitfinex","SOLUSD",1759989987552,134.8,227.73,227.72,0.66]
["bitfinex","SOLUSD",1759989987736,30.82,227.77,227.72,2.12620063]
["bitfinex","SOLUSD",1759989987941,136.62620063,227.81,227.73,0.66]
["bitfinex","SOLUSD",1759989988144,165.64,227.8,227.73,0.66]
["bitfinex","SOLUSD",1759989988654,165.64,227.8,227.74,1.46620063]
["bitfinex","SOLUSD",1759989988858,165.64,227.8,227.76,4.39058658]
["bitfinex","SOLUSD",1759989989030,165.64,227.8,227.76,5.05058658]
["bitfinex","SOLUSD",1759989989354,1.46620063,227.86,227.78,1.46620063]
["bitfinex","SOLUSD",1759989989532,30.84,227.85,227.79,0.66]
["bitfinex","SOLUSD",1759989990653,30.84,227.85,227.8,4.38981562]
["bitfinex","SOLUSD",1759989990849,30.84,227.85,227.8,5.04981562]
["bitfinex","SOLUSD",1759989991242,7.54868537,227.93,227.82,1.46620063]
["bitfinex","SOLUSD",1759989991439,7.54868537,227.93,227.84,1.46620063]
["bitfinex","SOLUSD",1759989991440,9.014886,227.93,227.84,1.46620063]
["bitfinex","SOLUSD",1759989991636,9.014886,227.93,227.85,0.66]
["bitfinex","SOLUSD",1759989991637,30.86,227.92,227.85,0.66]
["bitfinex","SOLUSD",1759989992646,30.86,227.92,227.86,15.36030895]
["bitfinex","SOLUSD",1759989992836,30.86,227.92,227.87,0.66]
["bitfinex","SOLUSD",1759989994256,30.86,227.92,227.88,4.38827453]
["bitfinex","SOLUSD",1759989996843,30.86,227.92,227.86,13.14784988]
["bitfinex","SOLUSD",1759989996844,30.86,227.92,227.87,4.3884671]
["bitfinex","SOLUSD",1759989997247,30.86,227.92,227.87,5.0984671]
["bitfinex","SOLUSD",1759989998459,31.22,227.92,227.87,5.0984671]
["bitfinex","SOLUSD",1759990000058,30.86,227.92,227.87,5.0984671]
["bitfinex","SOLUSD",1759990001544,31.22,227.92,227.87,5.0984671]
["bitfinex","SOLUSD",1759990003551,30.86,227.92,227.87,4.3884671]
["bitfinex","SOLUSD",1759990003755,30.86,227.92,227.87,5.85466773]
["bitfinex","SOLUSD",1759990004034,30.86,227.92,227.87,6.57466773]
["bitfinex","SOLUSD",1759990004343,31.22,227.92,227.87,6.57466773]
["bitfinex","SOLUSD",1759990004540,30.86,227.92,227.88,0.72]
["bitfinex","SOLUSD",1759990004756,142.34868537,227.93,227.88,0.72]
["bitfinex","SOLUSD",1759990005001,7.54868537,227.93,227.91,1.46620063]
["bitfinex","SOLUSD",1759990005140,7.54868537,227.93,227.92,0.72]
["bitfinex","SOLUSD",1759990005345,0.2,227.95,227.93,4.38731189]
["bitfinex","SOLUSD",1759990005541,0.2,227.95,227.94,2.18620063]
["bitfinex","SOLUSD",1759990006035,0.2,227.95,227.94,13.06267584]
["bitfinex","SOLUSD",1759990006440,1e-08,227.95,227.94,33.86267584]
["bitfinex","SOLUSD",1759990008849,1e-08,227.95,227.94,38.24979525]
["bitfinex","SOLUSD",1759990009978,1e-08,227.95,227.94,36.78359462]
["bitfinex","SOLUSD",1759990010173,1e-08,227.95,227.94,38.24979525]
["bitfinex","SOLUSD",1759990010469,1e-08,227.95,227.94,69.04979525]
["bitfinex","SOLUSD",1759990012459,1e-08,227.95,227.94,46.78359462]
["bitfinex","SOLUSD",1759990012767,1e-08,227.95,227.94,48.24979525]
["bitfinex","SOLUSD",1759990013850,1e-08,227.95,227.94,49.06936169]
["bitfinex","SOLUSD",1759990014249,1e-08,227.95,227.94,18.26936169]
["bitfinex","SOLUSD",1759990014448,1e-08,227.95,227.94,49.10936169]
["bitfinex","SOLUSD",1759990017276,1e-08,227.96,227.95,31.67647521]
["bitfinex","SOLUSD",1759990017573,1e-08,227.96,227.95,34.68224228]
["bitfinex","SOLUSD",1759990018170,1e-08,227.96,227.95,39.06916923]
["bitfinex","SOLUSD",1759990020355,1e-08,227.96,227.95,18.70786192]
["bitfinex","SOLUSD",1759990021485,1e-08,227.96,227.95,36.78340216]
["bitfinex","SOLUSD",1759990021667,1e-08,227.96,227.95,69.88916923]
["bitfinex","SOLUSD",1759990021852,1e-08,227.96,227.95,49.08916923]
["bitfinex","SOLUSD",1759990022052,1e-08,227.96,227.95,17.54916923]
["bitfinex","SOLUSD",1759990022261,1e-08,227.96,227.95,49.08916923]
["bitfinex","SOLUSD",1759990022860,1e-08,227.96,227.95,69.88916923]
["bitfinex","SOLUSD",1759990023063,1e-08,227.96,227.95,66.88340216]
["bitfinex","SOLUSD",1759990023269,1e-08,227.96,227.95,69.16916923]
["bitfinex","SOLUSD",1759990023870,1e-08,227.96,227.95,36.06340216]
["bitfinex","SOLUSD",1759990024070,1e-08,227.96,227.95,58.31269402]
["bitfinex","SOLUSD",1759990024275,1e-08,227.96,227.95,69.90916923]
["bitfinex","SOLUSD",1759990025285,1e-08,227.96,227.95,49.54786192]
["bitfinex","SOLUSD",1759990026382,1e-08,227.96,227.95,49.12916923]
["bitfinex","SOLUSD",1759990027081,1e-08,227.96,227.95,67.64340216]
["bitfinex","SOLUSD",1759990027291,1e-08,227.96,227.95,46.12340216]
["bitfinex","SOLUSD",1759990027591,1e-08,227.96,227.95,69.89916923]
["bitfinex","SOLUSD",1759990028362,1e-08,227.96,227.95,39.03916923]
["bitfinex","SOLUSD",1759990028669,1e-08,227.96,227.95,49.53786192]
["bitfinex","SOLUSD",1759990030177,1e-08,227.96,227.95,49.09916923]
["bitfinex","SOLUSD",1759990036598,1e-08,227.96,227.95,17.54916923]
["bitfinex","SOLUSD",1759990036789,1e-08,227.96,227.95,25.18692695]
["bitfinex","SOLUSD",1759990037100,1e-08,227.96,227.95,58.29269402]
["bitfinex","SOLUSD",1759990037283,1e-08,227.96,227.95,37.49269402]
["bitfinex","SOLUSD",1759990038602,0.36000001,227.96,227.95,35.20692695]
["bitfinex","SOLUSD",1759990038781,0.36000001,227.96,227.95,4.38692695]
["bitfinex","SOLUSD",1759990039385,2.64576708,227.96,227.93,4.38715086]
["bitfinex","SOLUSD",1759990039595,0.36,227.95,227.93,4.38715086]
["bitfinex","SOLUSD",1759990039990,0.36,227.94,227.93,4.38715086]
["bitfinex","SOLUSD",1759990043386,0.36,227.94,227.9,30.82]
["bitfinex","SOLUSD",1759990043387,0.36,227.94,227.91,4.38769689]
["bitfinex","SOLUSD",1759990043587,0.36,227.93,227.91,4.38769689]
["bitfinex","SOLUSD",1759990043907,0.36000001,227.96,227.91,15.35693913]
["bitfinex","SOLUSD",1759990044098,0.36000001,227.96,227.91,17.6427062]
["bitfinex","SOLUSD",1759990044303,0.36,227.95,227.91,17.6427062]
["bitfinex","SOLUSD",1759990044615,1e-08,227.96,227.94,2.28576707]
["bitfinex","SOLUSD",1759990044821,1e-08,227.96,227.95,2.28576707]
["bitfinex","SOLUSD",1759990045407,1e-08,227.96,227.95,6.67269402]
["bitfinex","SOLUSD",1759990045784,1e-08,227.96,227.95,4.38692695]
["bitfinex","SOLUSD",1759990047293,0.36000001,227.96,227.95,4.38692695]
["bitfinex","SOLUSD",1759990049296,0.36000001,227.96,227.93,15.355429]
["bitfinex","SOLUSD",1759990051221,1e-08,227.96,227.93,15.355429]
["bitfinex","SOLUSD",1759990053191,1e-08,227.96,227.93,4.38731189]
["bitfinex","SOLUSD",1759990053192,2.64576707,227.95,227.93,4.38731189]
["bitfinex","SOLUSD",1759990053591,1e-08,227.96,227.93,4.38731189]
["bitfinex","SOLUSD",1759990053794,1e-08,227.96,227.93,5.07731189]
["bitfinex","SOLUSD",1759990054405,1e-08,227.96,227.94,0.69]
["bitfinex","SOLUSD",1759990054599,1e-08,227.96,227.93,48.44135869]
["bitfinex","SOLUSD",1759990054997,1e-08,227.96,227.94,0.69]
["bitfinex","SOLUSD",1759990055440,2.64576707,227.95,227.89,4.38808196]
["bitfinex","SOLUSD",1759990055611,2.28576707,227.91,227.89,4.38808196]
["bitfinex","SOLUSD",1759990055927,2.28576707,227.92,227.89,4.38808196]
["bitfinex","SOLUSD",1759990056335,2.28576707,227.91,227.89,4.38808196]
["bitfinex","SOLUSD",1759990056710,0.36,227.92,227.89,4.38808196]
["bitfinex","SOLUSD",1759990057016,1e-08,227.96,227.82,10.87647521]
["bitfinex","SOLUSD",1759990057017,2.28576707,227.9,227.82,10.87647521]
["bitfinex","SOLUSD",1759990057314,2.28576707,227.87,227.81,42.45647521]
["bitfinex","SOLUSD",1759990057514,2.28576707,227.88,227.82,0.72]
["bitfinex","SOLUSD",1759990057823,31.76750466,227.95,227.82,0.72]
["bitfinex","SOLUSD",1759990057824,2.28576707,227.87,227.82,0.72]
["bitfinex","SOLUSD",1759990058022,2.28576707,227.87,227.75,37.32162457]
["bitfinex","SOLUSD",1759990058023,2.28576707,227.83,227.76,0.72]
["bitfinex","SOLUSD",1759990058212,20.8,227.88,227.76,31.6]
["bitfinex","SOLUSD",1759990058213,2.28576707,227.82,227.76,31.6]
["bitfinex","SOLUSD",1759990058615,2.28576707,227.8,227.76,30.88]
["bitfinex","SOLUSD",1759990059112,2.64576707,227.8,227.75,4.39077936]
["bitfinex","SOLUSD",1759990059319,2.64576707,227.8,227.71,0.1]
["bitfinex","SOLUSD",1759990059320,2.28576707,227.76,227.71,4.49153541]
["bitfinex","SOLUSD",1759990059539,2.28576707,227.74,227.71,5.21153541]
["bitfinex","SOLUSD",1759990060008,2.28576707,227.78,227.72,0.72]
["bitfinex","SOLUSD",1759990061111,2.28576707,227.77,227.73,4.39116497]
["bitfinex","SOLUSD",1759990062734,2.28576707,227.76,227.73,4.39116497]
["bitfinex","SOLUSD",1759990064137,56.52985452,227.8,227.71,4.49136014]
["bitfinex","SOLUSD",1759990064138,0.36,227.78,227.71,4.49136014]
["bitfinex","SOLUSD",1759990064357,2.28576707,227.74,227.71,4.49136014]
["bitfinex","SOLUSD",1759990064640,2.28576707,227.74,227.71,5.18136014]
["bitfinex","SOLUSD",1759990065235,20.8,227.8,227.72,0.69]
["bitfinex","SOLUSD",1759990065414,2.28576707,227.78,227.72,0.69]
["bitfinex","SOLUSD",1759990065836,2.28576707,227.76,227.72,0.69]
["bitfinex","SOLUSD",1759990066039,2.28576707,227.74,227.71,4.49136014]
["bitfinex","SOLUSD",1759990066727,2.28576707,227.73,227.71,4.49136014]
["bitfinex","SOLUSD",1759990066928,2.28576707,227.74,227.71,5.18136014]
["bitfinex","SOLUSD",1759990067318,2.28576707,227.75,227.71,5.18136014]
["bitfinex","SOLUSD",1759990067637,2.28576707,227.77,227.72,0.69]
["bitfinex","SOLUSD",1759990067816,134.8,227.78,227.73,0.69]
["bitfinex","SOLUSD",1759990068012,2.28576707,227.82,227.74,2.28576707]
["bitfinex","SOLUSD",1759990068213,2.28576707,227.82,227.75,2.97576707]
["bitfinex","SOLUSD",1759990068443,2.28576707,227.82,227.76,0.69]
["bitfinex","SOLUSD",1759990068649,137.08576707,227.84,227.77,2.28576707]
["bitfinex","SOLUSD",1759990068814,137.08576707,227.84,227.78,0.69]
["bitfinex","SOLUSD",1759990069219,137.08576707,227.84,227.79,4.39000834]
["bitfinex","SOLUSD",1759990069415,2.28576707,227.86,227.8,0.69]
["bitfinex","SOLUSD",1759990069636,2.28576707,227.87,227.8,2.97576707]
["bitfinex","SOLUSD",1759990069833,2.28576707,227.87,227.81,0.69]
["bitfinex","SOLUSD",1759990070223,2.28576707,227.86,227.81,0.69]
["bitfinex","SOLUSD",1759990070421,2.28576707,227.86,227.82,0.69]
["bitfinex","SOLUSD",1759990071437,2.28576707,227.86,227.83,4.38923758]
["bitfinex","SOLUSD",1759990071650,191.3679111,227.9,227.83,4.38923758]
["bitfinex","SOLUSD",1759990071950,2.28576707,227.87,227.83,4.38923758]
["bitfinex","SOLUSD",1759990073419,2.28576707,227.87,227.79,10.97502085]
["bitfinex","SOLUSD",1759990073420,2.28576707,227.84,227.82,4.38943025]
["bitfinex","SOLUSD",1759990073733,2.28576707,227.83,227.79,4.39000834]
["bitfinex","SOLUSD",1759990074346,2.28576707,227.82,227.79,5.08000834]
["bitfinex","SOLUSD",1759990075147,2.28576707,227.83,227.79,5.08000834]
["bitfinex","SOLUSD",1759990075322,2.28576707,227.83,227.79,0.69]
["bitfinex","SOLUSD",1759990075528,134.8,227.89,227.8,0.69]
["bitfinex","SOLUSD",1759990075752,20.8,227.9,227.81,2.28576707]
["bitfinex","SOLUSD",1759990075753,2.28576707,227.87,227.81,2.28576707]
["bitfinex","SOLUSD",1759990076047,136.26504432,227.88,227.82,0.69]
["bitfinex","SOLUSD",1759990076849,136.26504432,227.88,227.83,4.38923758]
["bitfinex","SOLUSD",1759990077037,136.26504432,227.88,227.83,5.07923758]
["bitfinex","SOLUSD",1759990077228,134.8,227.88,227.84,0.69]
["bitfinex","SOLUSD",1759990077428,134.8,227.88,227.85,0.69]
["bitfinex","SOLUSD",1759990077628,1.46504432,227.92,227.86,2.15504432]
["bitfinex","SOLUSD",1759990077855,32.46504432,227.92,227.86,0.69]
["bitfinex","SOLUSD",1759990078445,1.46504432,227.93,227.86,2.15504432]
["bitfinex","SOLUSD",1759990078658,32.46504432,227.93,227.86,2.15504432]
["bitfinex","SOLUSD",1759990078950,1.46504432,227.92,227.86,2.15504432]
["bitfinex","SOLUSD",1759990079150,31.0,227.93,227.87,4.3884671]
["bitfinex","SOLUSD",1759990079458,1.46504432,227.92,227.87,4.3884671]
["bitfinex","SOLUSD",1759990079638,1.46504432,227.92,227.87,5.0784671]
["bitfinex","SOLUSD",1759990080345,1.46504432,227.88,227.87,4.3884671]
["bitfinex","SOLUSD",1759990080937,1.46504432,227.89,227.87,4.3884671]
["bitfinex","SOLUSD",1759990081137,1.46504432,227.88,227.86,4.3886597]
["bitfinex","SOLUSD",1759990081737,1.46504432,227.87,227.86,4.3886597]
["bitfinex","SOLUSD",1759990082133,1.82504432,227.87,227.8,11.66423529]
["bitfinex","SOLUSD",1759990082356,1.46504432,227.83,227.8,10.97423529]
["bitfinex","SOLUSD",1759990083732,145.76756197,227.95,227.8,10.97423529]
["bitfinex","SOLUSD",1759990083950,166.16,227.94,227.84,1.46504432]
["bitfinex","SOLUSD",1759990084175,166.16,227.94,227.85,0.69]
["bitfinex","SOLUSD",1759990084176,1.46504432,227.9,227.85,0.69]
["bitfinex","SOLUSD",1759990084869,1.46504432,227.89,227.85,0.69]
["bitfinex","SOLUSD",1759990085276,1.46504432,227.89,227.86,4.3886597]
["bitfinex","SOLUSD",1759990085655,165.8,227.94,227.87,0.69]
["bitfinex","SOLUSD",1759990085857,134.8,227.94,227.87,0.69]
["bitfinex","SOLUSD",1759990086159,1.46504432,227.93,227.87,2.15504432]
["bitfinex","SOLUSD",1759990086369,1.46504432,227.93,227.87,1.46504432]
["bitfinex","SOLUSD",1759990086663,167.32504432,227.94,227.88,0.69]
["bitfinex","SOLUSD",1759990087043,136.26504432,227.94,227.88,0.69]
["bitfinex","SOLUSD",1759990087247,1e-08,227.96,227.9,16.8226573]
["bitfinex","SOLUSD",1759990087548,1e-08,227.96,227.91,0.69]
["bitfinex","SOLUSD",1759990088246,1.46504432,227.95,227.9,15.35761298]
["bitfinex","SOLUSD",1759990088447,1.46504432,227.93,227.9,4.38788942]
["bitfinex","SOLUSD",1759990089059,1.46504432,227.95,227.9,4.38788942]
["bitfinex","SOLUSD",1759990089857,3.88257374,227.95,227.89,4.38808196]
["bitfinex","SOLUSD",1759990090855,3.88257374,227.94,227.89,4.38808196]
["bitfinex","SOLUSD",1759990092082,3.88257374,227.95,227.89,4.38808196]
["bitfinex","SOLUSD",1759990093464,3.88257374,227.93,227.86,10.97127141]
["bitfinex","SOLUSD",1759990093668,25.04257374,227.94,227.87,8.27104084]
["bitfinex","SOLUSD",1759990093862,24.68257374,227.94,227.87,8.96104084]
["bitfinex","SOLUSD",1759990094574,20.8,227.94,227.88,3.88257374]
["bitfinex","SOLUSD",1759990094784,20.8,227.94,227.89,3.88257374]
["bitfinex","SOLUSD",1759990094976,20.8,227.94,227.9,0.69]
["bitfinex","SOLUSD",1759990095483,20.8,227.94,227.87,15.35963487]
["bitfinex","SOLUSD",1759990095484,135.16,227.93,227.87,4.3884671]
["bitfinex","SOLUSD",1759990095661,3.88257374,227.91,227.87,4.3884671]
["bitfinex","SOLUSD",1759990095864,3.88257374,227.89,227.81,4.38962293]
["bitfinex","SOLUSD",1759990096082,3.88257374,227.87,227.81,4.38962293]
["bitfinex","SOLUSD",1759990097159,34.90257374,227.87,227.81,5.07962293]
["bitfinex","SOLUSD",1759990099359,39.65110199,227.87,227.81,4.38962293]
["bitfinex","SOLUSD",1759990099676,155.6,227.91,227.82,4.57257374]
["bitfinex","SOLUSD",1759990099876,155.6,227.91,227.85,4.38885231]
["bitfinex","SOLUSD",1759990100170,155.6,227.91,227.85,5.07885231]
["bitfinex","SOLUSD",1759990100382,186.62,227.91,227.85,5.07885231]
["bitfinex","SOLUSD",1759990100585,186.62,227.91,227.85,16.05098309]
["bitfinex","SOLUSD",1759990100782,165.82,227.91,227.86,0.69]
["bitfinex","SOLUSD",1759990101082,165.82,227.91,227.87,0.69]
["bitfinex","SOLUSD",1759990101987,165.82,227.91,227.88,4.38827453]
["bitfinex","SOLUSD",1759990102281,134.8,227.91,227.88,4.38827453]
["bitfinex","SOLUSD",1759990102479,134.8,227.91,227.89,0.69]
["bitfinex","SOLUSD",1759990102684,134.8,227.91,227.9,0.69]
["bitfinex","SOLUSD",1759990103863,20.80000001,227.96,227.9,5.07788942]
["bitfinex","SOLUSD",1759990104185,31.02,227.95,227.9,8.96046316]
["bitfinex","SOLUSD",1759990104489,31.02,227.95,227.91,0.69]
["bitfinex","SOLUSD",1759990105188,31.02,227.95,227.92,4.38750438]
["bitfinex","SOLUSD",1759990105386,31.02000001,227.96,227.92,4.38750438]
["bitfinex","SOLUSD",1759990105765,31.02000001,227.96,227.93,0.69]
["bitfinex","SOLUSD",1759990106885,31.04000001,227.96,227.92,15.35626534]
["bitfinex","SOLUSD",1759990107192,31.04000001,227.96,227.94,4.38711941]
["bitfinex","SOLUSD",1759990107564,0.36,227.95,227.92,4.38740424]
["bitfinex","SOLUSD",1759990107780,34.92257375,227.96,227.92,4.38740424]
["bitfinex","SOLUSD",1759990108372,31.04000001,227.96,227.93,0.69]
["bitfinex","SOLUSD",1759990108683,31.04000001,227.96,227.94,0.69]
["bitfinex","SOLUSD",1759990109069,31.04000001,227.96,227.95,0.69]
["bitfinex","SOLUSD",1759990109461,1e-08,227.96,227.95,0.69]
["bitfinex","SOLUSD",1759990111278,1e-08,227.96,227.95,5.07692695]
["bitfinex","SOLUSD",1759990111475,31.02000001,227.96,227.93,4.38715589]
["bitfinex","SOLUSD",1759990111686,31.38000001,227.96,227.93,4.38715589]
["bitfinex","SOLUSD",1759990111887,3.88257374,227.95,227.93,4.38715589]
["bitfinex","SOLUSD",1759990112287,3.88257374,227.95,227.89,10.96987121]
["bitfinex","SOLUSD",1759990112288,3.88257374,227.95,227.9,4.38788942]
["bitfinex","SOLUSD",1759990112599,3.88257374,227.95,227.9,5.07788942]
["bitfinex","SOLUSD",1759990114979,3.88257374,227.93,227.87,4.3884671]
["bitfinex","SOLUSD",1759990115179,3.88257374,227.91,227.87,4.3884671]
["bitfinex","SOLUSD",1759990116178,3.88257374,227.89,227.85,4.38885231]
["bitfinex","SOLUSD",1759990116379,3.88257374,227.89,227.85,5.09885231]
["bitfinex","SOLUSD",1759990116877,3.88257374,227.89,227.85,4.38885231]
["bitfinex","SOLUSD",1759990117203,31.02,227.88,227.83,5.09909188]
["bitfinex","SOLUSD",1759990119395,31.02,227.88,227.83,4.38909188]
["bitfinex","SOLUSD",1759990120199,4.24257374,227.87,227.81,4.38962293]
["bitfinex","SOLUSD",1759990120403,3.88257374,227.86,227.81,4.38962293]
["bitfinex","SOLUSD",1759990120580,3.88257374,227.86,227.81,5.09962293]
["bitfinex","SOLUSD",1759990121298,3.88257374,227.86,227.81,4.38962293]
["bitfinex","SOLUSD",1759990121499,3.88257374,227.84,227.79,5.09981605]
["bitfinex","SOLUSD",1759990121687,3.88257374,227.84,227.8,0.71]
["bitfinex","SOLUSD",1759990122302,34.88257374,227.84,227.79,4.38981605]
["bitfinex","SOLUSD",1759990122489,34.88257374,227.84,227.79,5.09981605]
["bitfinex","SOLUSD",1759990123379,35.24257374,227.84,227.79,4.38981605]
["bitfinex","SOLUSD",1759990123584,3.88257374,227.82,227.76,0.71]
["bitfinex","SOLUSD",1759990124179,4.24257374,227.82,227.74,15.36812115]
["bitfinex","SOLUSD",1759990124510,8.2721948,227.82,227.74,5.05097216]
["bitfinex","SOLUSD",1759990124679,3.88257374,227.8,227.74,0.66]
["bitfinex","SOLUSD",1759990124882,31.0,227.79,227.74,5.05090958]
["bitfinex","SOLUSD",1759990125707,31.0,227.79,227.71,0.1]
["bitfinex","SOLUSD",1759990125708,3.88257374,227.76,227.71,0.1]
["bitfinex","SOLUSD",1759990126000,31.0,227.75,227.71,0.1]
["bitfinex","SOLUSD",1759990126400,31.0,227.75,227.71,4.49152345]
["bitfinex","SOLUSD",1759990127188,31.0,227.75,227.72,0.66]
["bitfinex","SOLUSD",1759990127397,3.88257374,227.77,227.72,0.66]
["bitfinex","SOLUSD",1759990127604,31.0,227.76,227.72,0.66]
["bitfinex","SOLUSD",1759990129022,31.0,227.76,227.71,4.49152345]
["bitfinex","SOLUSD",1759990129196,31.0,227.76,227.71,0.1]
["bitfinex","SOLUSD",1759990129197,4.24257374,227.75,227.71,0.1]
["bitfinex","SOLUSD",1759990129385,3.88257374,227.73,227.71,0.1]
["bitfinex","SOLUSD",1759990129596,31.0,227.72,227.71,0.1]
["bitfinex","SOLUSD",1759990130714,31.0,227.75,227.71,0.1]
["bitfinex","SOLUSD",1759990131019,31.0,227.75,227.71,5.15154226]
["bitfinex","SOLUSD",1759990132621,31.0,227.75,227.72,0.66]
["bitfinex","SOLUSD",1759990132822,31.0,227.75,227.73,0.66]
["bitfinex","SOLUSD",1759990134792,31.0,227.75,227.73,5.05115351]
["bitfinex","SOLUSD",1759990135102,31.0,227.75,227.73,4.39115351]
["bitfinex","SOLUSD",1759990135488,31.0,227.75,227.73,5.05115351]
["bitfinex","SOLUSD",1759990136495,31.0,227.75,227.74,0.66]
["bitfinex","SOLUSD",1759990136697,134.8,227.79,227.74,0.66]
["bitfinex","SOLUSD",1759990136906,165.78,227.79,227.76,5.67349737]
["bitfinex","SOLUSD",1759990137106,30.98,227.79,227.77,0.66]
["bitfinex","SOLUSD",1759990137910,30.98,227.79,227.78,0.66]
["bitfinex","SOLUSD",1759990138491,140.47349737,227.84,227.78,5.05020107]
["bitfinex","SOLUSD",1759990138793,140.47349737,227.84,227.78,10.72369844]
["bitfinex","SOLUSD",1759990138794,30.98,227.83,227.78,10.72369844]
["bitfinex","SOLUSD",1759990139013,30.98,227.83,227.79,0.66]
["bitfinex","SOLUSD",1759990139500,30.98,227.83,227.8,0.66]
["bitfinex","SOLUSD",1759990139694,30.98,227.83,227.78,10.06369844]
["bitfinex","SOLUSD",1759990140009,30.98,227.82,227.79,0.66]
["bitfinex","SOLUSD",1759990140717,30.98,227.82,227.79,5.04984337]
["bitfinex","SOLUSD",1759990142024,134.8,227.84,227.79,4.38984337]
["bitfinex","SOLUSD",1759990142225,30.98,227.83,227.8,0.66]
["bitfinex","SOLUSD",1759990142518,30.98,227.83,227.81,0.66]
["bitfinex","SOLUSD",1759990142719,30.98,227.83,227.81,5.04949494]
["bitfinex","SOLUSD",1759990142898,30.98,227.83,227.79,0.66]
["bitfinex","SOLUSD",1759990143098,30.96,227.83,227.8,0.66]
["bitfinex","SOLUSD",1759990144923,30.96,227.83,227.81,4.38962293]
["bitfinex","SOLUSD",1759990145514,30.94,227.83,227.81,4.38962293]
["bitfinex","SOLUSD",1759990145825,30.94,227.83,227.71,0.1]
["bitfinex","SOLUSD",1759990145826,10.87647521,227.77,227.71,0.1]
["bitfinex","SOLUSD",1759990146001,5.67349737,227.72,227.7,0.1]
["bitfinex","SOLUSD",1759990146198,5.67349737,227.72,227.66,0.1]
["bitfinex","SOLUSD",1759990146199,20.8,227.68,227.66,0.1]
["bitfinex","SOLUSD",1759990146425,36.83349737,227.67,227.66,0.1]
["bitfinex","SOLUSD",1759990146729,36.99349737,227.67,227.66,0.1]
["bitfinex","SOLUSD",1759990147717,47.86997258,227.67,227.66,0.1]
["bitfinex","SOLUSD",1759990148308,47.86997258,227.67,227.56,0.1]
["bitfinex","SOLUSD",1759990148309,31.67647521,227.63,227.56,0.1]
["bitfinex","SOLUSD",1759990148526,5.67349737,227.57,227.56,0.1]
["bitfinex","SOLUSD",1759990148709,36.83349737,227.57,227.56,0.1]
["bitfinex","SOLUSD",1759990148912,36.89349737,227.57,227.56,0.1]
["bitfinex","SOLUSD",1759990149306,36.83349737,227.57,227.56,0.1]
["bitfinex","SOLUSD",1759990149519,36.89349737,227.57,227.56,0.1]
["bitfinex","SOLUSD",1759990150204,22.5599824,227.6,227.56,0.1]
["bitfinex","SOLUSD",1759990150409,31.18,227.59,227.56,0.1]
["bitfinex","SOLUSD",1759990150734,5.67349737,227.57,227.56,0.1]
["bitfinex","SOLUSD",1759990150919,36.83349737,227.57,227.56,0.1]
["bitfinex","SOLUSD",1759990151311,31.2,227.57,227.56,0.1]
["bitfinex","SOLUSD",1759990151633,31.2,227.57,227.56,0.81]
["bitfinex","SOLUSD",1759990151932,31.2,227.57,227.56,0.1]
["bitfinex","SOLUSD",1759990152520,31.18,227.57,227.56,0.1]
["bitfinex","SOLUSD",1759990152916,5.67349737,227.58,227.56,5.2044259]
["bitfinex","SOLUSD",1759990153115,31.18,227.57,227.56,4.4944259]
["bitfinex","SOLUSD",1759990155523,31.18,227.57,227.56,5.2044259]
["bitfinex","SOLUSD",1759990158628,5.67349737,227.58,227.56,5.2044259]
["bitfinex","SOLUSD",1759990158840,20.8,227.62,227.56,5.2044259]
["bitfinex","SOLUSD",1759990158841,26.47349737,227.62,227.57,0.71]
["bitfinex","SOLUSD",1759990159145,31.16,227.61,227.57,0.71]
["bitfinex","SOLUSD",1759990159344,31.16,227.61,227.58,0.71]
["bitfinex","SOLUSD",1759990159519,31.16,227.61,227.59,0.71]
["bitfinex","SOLUSD",1759990159920,31.16,227.61,227.6,4.39367311]
["bitfinex","SOLUSD",1759990161627,31.14,227.61,227.6,5.10367311]
["bitfinex","SOLUSD",1759990163235,31.14,227.61,227.6,16.08785588]
["bitfinex","SOLUSD",1759990163542,134.8,227.63,227.6,16.08785588]
["bitfinex","SOLUSD",1759990163750,0.06,227.71,227.61,0.71]
["bitfinex","SOLUSD",1759990163937,5.67349737,227.66,227.61,0.71]
["bitfinex","SOLUSD",1759990164119,31.14,227.65,227.62,0.71]
["bitfinex","SOLUSD",1759990165159,31.14,227.65,227.63,4.39309405]
["bitfinex","SOLUSD",1759990165652,36.81349737,227.65,227.63,4.39309405]
["bitfinex","SOLUSD",1759990166223,31.14,227.64,227.63,4.39309405]
["bitfinex","SOLUSD",1759990166548,36.81349737,227.64,227.6,10.98418277]
["bitfinex","SOLUSD",1759990166740,5.67349737,227.62,227.58,4.39405923]
["bitfinex","SOLUSD",1759990166923,31.12,227.61,227.58,4.39405923]
["bitfinex","SOLUSD",1759990167829,31.12,227.61,227.58,15.3792073]
["bitfinex","SOLUSD",1759990168060,31.12,227.61,227.59,0.71]
["bitfinex","SOLUSD",1759990168558,31.12,227.61,227.6,4.39367311]
["bitfinex","SOLUSD",1759990172149,31.1,227.61,227.6,4.39367311]
["bitfinex","SOLUSD",1759990173222,31.16,227.61,227.57,4.39425231]
["bitfinex","SOLUSD",1759990173423,5.67349737,227.59,227.57,4.39425231]
["bitfinex","SOLUSD",1759990173751,31.1,227.58,227.57,4.39425231]
["bitfinex","SOLUSD",1759990175057,31.1,227.58,227.56,0.1]
["bitfinex","SOLUSD",1759990175058,36.77349737,227.58,227.56,0.1]
["bitfinex","SOLUSD",1759990175239,5.67349737,227.58,227.56,0.1]
["bitfinex","SOLUSD",1759990175437,31.08,227.57,227.56,0.1]
["bitfinex","SOLUSD",1759990175837,20.8,227.59,227.56,4.49444542]
["bitfinex","SOLUSD",1759990176036,5.67349737,227.61,227.57,0.66]
["bitfinex","SOLUSD",1759990176236,31.1,227.6,227.57,0.66]
["bitfinex","SOLUSD",1759990177054,31.1,227.59,227.58,4.39405923]
["bitfinex","SOLUSD",1759990178234,10.87647521,227.58,227.56,0.04]
["bitfinex","SOLUSD",1759990178442,47.64997258,227.57,227.56,0.04]
["bitfinex","SOLUSD",1759990178654,50.58273854,227.57,227.56,0.04]
["bitfinex","SOLUSD",1759990179056,54.97699085,227.57,227.56,0.04]
["bitfinex","SOLUSD",1759990180749,23.87699085,227.57,227.56,0.04]
["bitfinex","SOLUSD",1759990180944,55.15699085,227.57,227.56,0.04]
["bitfinex","SOLUSD",1759990181937,19.48273854,227.57,227.56,0.04]
["bitfinex","SOLUSD",1759990182143,47.82997258,227.57,227.56,0.04]
["bitfinex","SOLUSD",1759990182359,52.22422489,227.57,227.56,0.04]
["bitfinex","SOLUSD",1759990182758,36.95349737,227.57,227.56,0.04]
["bitfinex","SOLUSD",1759990182954,25.19365193,227.61,227.56,0.04]
["bitfinex","SOLUSD",1759990183161,5.67349737,227.57,227.56,0.7]
["bitfinex","SOLUSD",1759990183365,31.28,227.57,227.56,0.7]
["bitfinex","SOLUSD",1759990183665,36.95349737,227.57,227.56,0.7]
["bitfinex","SOLUSD",1759990183864,36.95349737,227.57,227.56,0.04]
["bitfinex","SOLUSD",1759990184247,50.76345533,227.57,227.56,0.04]
["bitfinex","SOLUSD",1759990184755,47.82997258,227.57,227.56,0.04]
["bitfinex","SOLUSD",1759990185167,52.22422489,227.57,227.56,0.04]
["bitfinex","SOLUSD",1759990185348,20.94422489,227.57,227.56,0.04]
["bitfinex","SOLUSD",1759990185546,52.22422489,227.57,227.56,0.04]
["bitfinex","SOLUSD",1759990187263,20.94422489,227.57,227.56,0.04]
["bitfinex","SOLUSD",1759990187463,47.80997258,227.57,227.56,0.04]
["bitfinex","SOLUSD",1759990187672,52.06,227.57,227.56,0.04]
["bitfinex","SOLUSD",1759990187964,57.73349737,227.57,227.56,0.73]
["bitfinex","SOLUSD",1759990188556,52.06,227.57,227.56,0.73]
["bitfinex","SOLUSD",1759990188756,57.73349737,227.57,227.56,0.04]
["bitfinex","SOLUSD",1759990188949,71.55050116,227.57,227.56,0.04]
["bitfinex","SOLUSD",1759990189465,73.31110328,227.57,227.56,0.04]
["bitfinex","SOLUSD",1759990189649,77.70535559,227.57,227.56,0.04]
["bitfinex","SOLUSD",1759990190251,31.67647521,227.53,227.5,0.1]
["bitfinex","SOLUSD",1759990190459,5.67349737,227.51,227.5,0.1]
["bitfinex","SOLUSD",1759990190655,8.61402595,227.51,227.5,0.1]
["bitfinex","SOLUSD",1759990190854,19.49050116,227.51,227.5,0.1]
["bitfinex","SOLUSD",1759990191444,41.25156835,227.51,227.5,1e-08]
["bitfinex","SOLUSD",1759990191746,10.87647521,227.5,227.49,1e-08]
["bitfinex","SOLUSD",1759990191945,50.83050116,227.5,227.49,1e-08]
["bitfinex","SOLUSD",1759990193564,55.22610555,227.5,227.49,1e-08]
["bitfinex","SOLUSD",1759990194052,55.24610555,227.5,227.49,1e-08]
["bitfinex","SOLUSD",1759990197974,57.376087,227.5,227.49,1e-08]
["bitfinex","SOLUSD",1759990198181,20.8,227.47,227.41,0.69]
["bitfinex","SOLUSD",1759990198478,56.06173941,227.46,227.41,0.69]
["bitfinex","SOLUSD",1759990199381,60.45811679,227.46,227.41,0.69]
["bitfinex","SOLUSD",1759990201084,71.334592,227.46,227.4,0.1]
["bitfinex","SOLUSD",1759990201263,20.8,227.42,227.4,0.1]
["bitfinex","SOLUSD",1759990201579,86.44214678,227.46,227.4,0.1]
["bitfinex","SOLUSD",1759990201580,46.11821462,227.41,227.4,0.1]
["bitfinex","SOLUSD",1759990202669,19.17555862,227.41,227.4,0.1]
["bitfinex","SOLUSD",1759990202863,50.51555862,227.41,227.4,0.79]
["bitfinex","SOLUSD",1759990203883,21.98188692,227.46,227.4,0.79]
["bitfinex","SOLUSD",1759990203884,10.99121968,227.46,227.4,0.79]
["bitfinex","SOLUSD",1759990204087,10.87647521,227.45,227.4,0.79]
["bitfinex","SOLUSD",1759990204377,24.70173941,227.42,227.4,0.79]
["bitfinex","SOLUSD",1759990204587,31.36,227.41,227.4,0.79]
["bitfinex","SOLUSD",1759990205488,39.65908341,227.41,227.4,0.1]
["bitfinex","SOLUSD",1759990205787,39.65908341,227.41,227.34,0.1]
["bitfinex","SOLUSD",1759990205788,10.87647521,227.35,227.34,0.76]
["bitfinex","SOLUSD",1759990205990,46.19821462,227.35,227.34,0.76]
["bitfinex","SOLUSD",1759990206166,31.42,227.35,227.34,0.76]
["bitfinex","SOLUSD",1759990206483,46.19821462,227.35,227.34,0.76]
["bitfinex","SOLUSD",1759990206687,46.69497971,227.35,227.34,0.1]
["bitfinex","SOLUSD",1759990207279,50.59671912,227.35,227.34,0.1]
["bitfinex","SOLUSD",1759990207857,46.67497971,227.35,227.34,0.1]
["bitfinex","SOLUSD",1759990208485,15.27497971,227.35,227.34,0.1]
["bitfinex","SOLUSD",1759990208670,19.17671912,227.35,227.34,0.1]
["bitfinex","SOLUSD",1759990208860,46.67497971,227.35,227.34,0.1]
["bitfinex","SOLUSD",1759990209062,19.17671912,227.35,227.34,0.76]
["bitfinex","SOLUSD",1759990209490,50.57671912,227.35,227.34,0.76]
["bitfinex","SOLUSD",1759990210079,56.10173941,227.35,227.34,0.76]
["bitfinex","SOLUSD",1759990210389,20.8,227.35,227.34,0.76]
["bitfinex","SOLUSD",1759990210612,31.4,227.35,227.34,0.76]
["bitfinex","SOLUSD",1759990210766,4.49982759,227.44,227.34,0.76]
["bitfinex","SOLUSD",1759990210968,19.99999999,227.45,227.34,0.76]
["bitfinex","SOLUSD",1759990210969,3.90173941,227.35,227.34,0.76]
["bitfinex","SOLUSD",1759990211292,31.4,227.35,227.34,0.76]
["bitfinex","SOLUSD",1759990211459,35.30173941,227.35,227.34,0.76]
["bitfinex","SOLUSD",1759990211662,31.4,227.35,227.34,0.76]
["bitfinex","SOLUSD",1759990211886,35.30173941,227.35,227.34,0.76]
["bitfinex","SOLUSD",1759990212680,31.4,227.35,227.34,0.76]
["bitfinex","SOLUSD",1759990212896,35.30173941,227.35,227.34,0.76]
["bitfinex","SOLUSD",1759990213979,31.4,227.35,227.34,0.76]
["bitfinex","SOLUSD",1759990214179,35.30173941,227.35,227.34,0.76]
["bitfinex","SOLUSD",1759990214396,31.4,227.35,227.34,0.76]
["bitfinex","SOLUSD",1759990214691,10.87647521,227.42,227.34,0.76]
["bitfinex","SOLUSD",1759990214692,31.42,227.36,227.34,5.1586374]
["bitfinex","SOLUSD",1759990214896,30.7,227.36,227.35,0.66]
["bitfinex","SOLUSD",1759990215992,30.7,227.36,227.35,5.0585045]
["bitfinex","SOLUSD",1759990216595,3.90173941,227.42,227.35,5.0585045]
["bitfinex","SOLUSD",1759990216791,31.42,227.41,227.36,0.66]
["bitfinex","SOLUSD",1759990217180,24.70173941,227.44,227.37,3.90173941]
["bitfinex","SOLUSD",1759990217369,12.11221644,227.47,227.39,3.90173941]
["bitfinex","SOLUSD",1759990217567,31.4,227.46,227.4,0.66]
["bitfinex","SOLUSD",1759990218193,31.4,227.46,227.41,4.397344]
["bitfinex","SOLUSD",1759990218372,8.21047703,227.47,227.42,0.66]
["bitfinex","SOLUSD",1759990218572,31.4,227.46,227.42,0.66]
["bitfinex","SOLUSD",1759990219582,3.90173941,227.45,227.42,0.66]
["bitfinex","SOLUSD",1759990220391,31.38,227.45,227.43,4.3969573]
["bitfinex","SOLUSD",1759990220583,31.38,227.45,227.44,0.66]
["bitfinex","SOLUSD",1759990221679,8.21047703,227.47,227.44,0.66]
["bitfinex","SOLUSD",1759990221994,39.59047703,227.47,227.44,0.66]
["bitfinex","SOLUSD",1759990222289,20.8,227.5,227.45,4.39657067]
["bitfinex","SOLUSD",1759990222491,3.90173941,227.5,227.46,0.66]
["bitfinex","SOLUSD",1759990222895,31.38,227.49,227.46,0.66]
["bitfinex","SOLUSD",1759990224074,3.90173941,227.5,227.47,0.66]
["bitfinex","SOLUSD",1759990224403,31.36,227.5,227.48,5.05583213]
["bitfinex","SOLUSD",1759990224609,3.90173941,227.49,227.46,4.39620792]
["bitfinex","SOLUSD",1759990224904,3.90173941,227.49,227.47,0.66]
["bitfinex","SOLUSD",1759990225596,3.90173941,227.49,227.48,0.66]
["bitfinex","SOLUSD",1759990225780,25.19504059,227.53,227.48,0.66]
["bitfinex","SOLUSD",1759990225781,20.8,227.53,227.48,0.66]
["bitfinex","SOLUSD",1759990225981,3.90173941,227.51,227.48,0.66]
["bitfinex","SOLUSD",1759990226194,3.90173941,227.51,227.46,15.38715138]
["bitfinex","SOLUSD",1759990226393,3.90173941,227.51,227.49,5.05567914]
["bitfinex","SOLUSD",1759990226799,3.90173941,227.51,227.5,0.66]
["bitfinex","SOLUSD",1759990227430,35.26173941,227.52,227.5,0.66]
["bitfinex","SOLUSD",1759990227593,3.90173941,227.58,227.5,0.66]
["bitfinex","SOLUSD",1759990227793,31.36,227.57,227.5,0.66]
["bitfinex","SOLUSD",1759990228498,31.36,227.57,227.51,4.39541119]
["bitfinex","SOLUSD",1759990228723,3.90173941,227.56,227.52,0.66]
["bitfinex","SOLUSD",1759990229020,31.36,227.57,227.51,4.39541119]
["bitfinex","SOLUSD",1759990229021,3.90173941,227.55,227.53,0.66]
["bitfinex","SOLUSD",1759990229402,31.36,227.56,227.54,0.66]
["bitfinex","SOLUSD",1759990230724,31.36,227.56,227.55,0.66]
["bitfinex","SOLUSD",1759990231110,4.39345065,227.62,227.55,0.66]
["bitfinex","SOLUSD",1759990231319,3.90173941,227.6,227.55,0.66]
["bitfinex","SOLUSD",1759990231502,3.90173941,227.6,227.54,4.39467162]
["bitfinex","SOLUSD",1759990231503,3.90173941,227.6,227.56,0.66]
["bitfinex","SOLUSD",1759990231897,3.90173941,227.59,227.56,0.66]
["bitfinex","SOLUSD",1759990232117,31.32,227.58,227.56,0.66]
["bitfinex","SOLUSD",1759990232918,31.32,227.58,227.56,5.05430972]
["bitfinex","SOLUSD",1759990233122,31.32,227.58,227.56,4.39430972]
["bitfinex","SOLUSD",1759990233318,37.96202525,227.72,227.57,4.56173941]
["bitfinex","SOLUSD",1759990233319,4.3919364,227.69,227.57,4.56173941]
["bitfinex","SOLUSD",1759990233507,4.3919364,227.69,227.58,0.66]
["bitfinex","SOLUSD",1759990233508,3.90173941,227.65,227.58,0.66]
["bitfinex","SOLUSD",1759990233705,31.36,227.64,227.58,0.66]
["bitfinex","SOLUSD",1759990235005,35.26173941,227.65,227.59,4.39386616]
["bitfinex","SOLUSD",1759990235208,31.36,227.65,227.6,0.66]
["bitfinex","SOLUSD",1759990235523,3.90173941,227.67,227.61,0.66]
["bitfinex","SOLUSD",1759990235727,31.36,227.66,227.61,0.66]
["bitfinex","SOLUSD",1759990236039,31.36,227.66,227.61,4.56173941]
["bitfinex","SOLUSD",1759990236209,31.36,227.66,227.62,0.72]
["bitfinex","SOLUSD",1759990236413,35.26173941,227.66,227.59,5.11386616]
["bitfinex","SOLUSD",1759990236732,3.90173941,227.64,227.59,5.11386616]
["bitfinex","SOLUSD",1759990236903,3.90173941,227.64,227.6,0.72]
["bitfinex","SOLUSD",1759990237104,3.90173941,227.64,227.61,4.39348007]
["bitfinex","SOLUSD",1759990237334,0.92,227.73,227.62,0.72]
["bitfinex","SOLUSD",1759990237502,3.90173941,227.71,227.64,3.90173941]
["bitfinex","SOLUSD",1759990237824,3.90173941,227.71,227.65,0.72]
["bitfinex","SOLUSD",1759990238230,35.26173941,227.72,227.65,0.72]
["bitfinex","SOLUSD",1759990238437,31.36,227.72,227.66,3.90173941]
["bitfinex","SOLUSD",1759990238609,31.36,227.72,227.67,0.72]
["bitfinex","SOLUSD",1759990238803,31.36,227.72,227.68,0.72]
["bitfinex","SOLUSD",1759990239004,3.90173941,227.71,227.64,0.72]
["bitfinex","SOLUSD",1759990239200,3.90173941,227.65,227.61,0.72]
["bitfinex","SOLUSD",1759990239423,31.38,227.66,227.61,0.72]
["bitfinex","SOLUSD",1759990239637,3.90173941,227.67,227.62,0.72]
["bitfinex","SOLUSD",1759990239844,35.30173941,227.67,227.63,0.72]
["bitfinex","SOLUSD",1759990240141,35.30173941,227.67,227.64,0.72]
["bitfinex","SOLUSD",1759990240930,3.90173941,227.67,227.64,0.72]
["bitfinex","SOLUSD",1759990241229,4.59132214,227.73,227.65,0.72]
["bitfinex","SOLUSD",1759990241230,3.90173941,227.72,227.65,0.72]
["bitfinex","SOLUSD",1759990241418,31.38,227.71,227.65,0.72]
["bitfinex","SOLUSD",1759990241621,31.38,227.71,227.65,4.62173941]
["bitfinex","SOLUSD",1759990242811,0.2,227.73,227.67,3.90173941]
["bitfinex","SOLUSD",1759990243036,0.2,227.73,227.68,0.72]
["bitfinex","SOLUSD",1759990243331,0.2,227.73,227.69,0.72]
["bitfinex","SOLUSD",1759990244322,0.2,227.73,227.69,0.66]
["bitfinex","SOLUSD",1759990244521,0.2,227.73,227.7,0.66]
["bitfinex","SOLUSD",1759990244936,0.2,227.73,227.68,15.37245256]
["bitfinex","SOLUSD",1759990245142,0.2,227.73,227.72,4.3913578]
["bitfinex","SOLUSD",1759990245525,0.2,227.73,227.72,5.0513578]
["bitfinex","SOLUSD",1759990247840,36.13173941,227.73,227.54,21.97375185]
["bitfinex","SOLUSD",1759990248028,0.67,227.72,227.61,10.87647521]
["bitfinex","SOLUSD",1759990248229,3.90173941,227.64,227.6,0.66]
["bitfinex","SOLUSD",1759990249117,3.90173941,227.64,227.61,4.39348007]
["bitfinex","SOLUSD",1759990249325,3.90173941,227.66,227.62,0.66]
["bitfinex","SOLUSD",1759990249527,3.90173941,227.67,227.63,0.66]
["bitfinex","SOLUSD",1759990250126,3.90173941,227.67,227.61,16.03718025]
["bitfinex","SOLUSD",1759990250341,3.90173941,227.68,227.61,16.03718025]
["bitfinex","SOLUSD",1759990250742,3.90173941,227.68,227.62,0.66]
["bitfinex","SOLUSD",1759990252119,26.06129659,227.73,227.63,4.39309405]
["bitfinex","SOLUSD",1759990252324,24.70173941,227.69,227.63,15.37582919]
["bitfinex","SOLUSD",1759990252762,20.8,227.69,227.64,0.66]
["bitfinex","SOLUSD",1759990252939,20.8,227.69,227.63,15.37582919]
["bitfinex","SOLUSD",1759990253136,20.8,227.69,227.65,0.66]
["bitfinex","SOLUSD",1759990253638,3.90173941,227.7,227.65,0.66]
["bitfinex","SOLUSD",1759990253949,3.90173941,227.7,227.63,19.2775686]
["bitfinex","SOLUSD",1759990253950,35.30173941,227.72,227.66,0.66]
["bitfinex","SOLUSD",1759990254524,3.90173941,227.71,227.67,4.39232222]
["bitfinex","SOLUSD",1759990256524,35.30173941,227.72,227.67,4.39232222]
["bitfinex","SOLUSD",1759990256729,35.97173941,227.72,227.67,4.39232222]
["bitfinex","SOLUSD",1759990256949,32.07,227.72,227.67,4.39232222]
["bitfinex","SOLUSD",1759990257149,0.2,227.73,227.68,0.66]
["bitfinex","SOLUSD",1759990257527,0.2,227.73,227.67,3.90173941]
["bitfinex","SOLUSD",1759990257747,0.2,227.73,227.68,0.66]
["bitfinex","SOLUSD",1759990257951,0.2,227.73,227.69,0.66]
["bitfinex","SOLUSD",1759990258141,0.2,227.73,227.7,0.66]
["bitfinex","SOLUSD",1759990258551,0.2,227.73,227.71,0.66]
["bitfinex","SOLUSD",1759990258849,0.2,227.73,227.72,6.33558429]
["bitfinex","SOLUSD",1759990259155,0.2,227.73,227.72,10.72694209]
["bitfinex","SOLUSD",1759990260637,0.2,227.73,227.72,21.6034173]
["bitfinex","SOLUSD",1759990261352,11.60622174,227.79,227.72,21.6034173]
["bitfinex","SOLUSD",1759990261533,11.60622174,227.79,227.73,0.66]
["bitfinex","SOLUSD",1759990261733,6.34558429,227.78,227.72,20.8]
["bitfinex","SOLUSD",1759990262249,11.60622174,227.79,227.76,5.67558429]
["bitfinex","SOLUSD",1759990262429,11.60622174,227.79,227.78,5.67558429]
["bitfinex","SOLUSD",1759990262630,32.03,227.86,227.78,6.33558429]
["bitfinex","SOLUSD",1759990262838,31.4,227.88,227.79,6.33558429]
["bitfinex","SOLUSD",1759990263041,31.4,227.88,227.77,6.33558429]
["bitfinex","SOLUSD",1759990263042,5.67558429,227.85,227.77,6.33558429]
["bitfinex","SOLUSD",1759990263329,31.4,227.88,227.77,6.33558429]
["bitfinex","SOLUSD",1759990263330,6.34558429,227.84,227.78,15.36570374]
["bitfinex","SOLUSD",1759990263732,0.67,227.84,227.78,21.04128803]
["bitfinex","SOLUSD",1759990263948,0.2,227.9,227.79,0.66]
["bitfinex","SOLUSD",1759990263949,37.07558429,227.87,227.79,0.66]
["bitfinex","SOLUSD",1759990264149,5.67558429,227.85,227.78,10.06578536]
["bitfinex","SOLUSD",1759990264348,5.67558429,227.84,227.78,4.39020107]
["bitfinex","SOLUSD",1759990265342,5.67558429,227.84,227.75,10.9767092]
["bitfinex","SOLUSD",1759990265343,5.67558429,227.8,227.75,10.9767092]
["bitfinex","SOLUSD",1759990265544,5.67558429,227.81,227.75,11.6367092]
["bitfinex","SOLUSD",1759990265950,5.67558429,227.86,227.79,5.67558429]
["bitfinex","SOLUSD",1759990266149,37.09558429,227.87,227.8,5.67558429]
["bitfinex","SOLUSD",1759990266456,0.2,227.9,227.82,5.67558429]
["bitfinex","SOLUSD",1759990266654,20.8,227.89,227.82,5.67558429]
["bitfinex","SOLUSD",1759990266958,0.7,227.88,227.82,5.67558429]
["bitfinex","SOLUSD",1759990267160,6.37558429,227.88,227.81,6.38558429]
["bitfinex","SOLUSD",1759990267451,31.62,227.9,227.81,6.38558429]
["bitfinex","SOLUSD",1759990267452,37.99558429,227.9,227.83,4.38923758]
["bitfinex","SOLUSD",1759990267642,32.32,227.9,227.83,4.38923758]
["bitfinex","SOLUSD",1759990268046,0.2,227.9,227.84,0.71]
["bitfinex","SOLUSD",1759990268251,0.2,227.9,227.86,5.67558429]
["bitfinex","SOLUSD",1759990268436,0.2,227.9,227.86,6.38558429]
["bitfinex","SOLUSD",1759990268932,0.2,227.9,227.86,0.71]
["bitfinex","SOLUSD",1759990270354,0.2,227.9,227.85,5.67558429]
["bitfinex","SOLUSD",1759990270355,0.2,227.9,227.87,4.3884671]
["bitfinex","SOLUSD",1759990270569,0.2,227.9,227.86,0.71]
["bitfinex","SOLUSD",1759990272038,0.2,227.9,227.84,5.67558429]
["bitfinex","SOLUSD",1759990272243,5.67558429,227.89,227.84,4.38904494]
["bitfinex","SOLUSD",1759990272438,6.37558429,227.89,227.84,4.38904494]
["bitfinex","SOLUSD",1759990272646,0.2,227.9,227.85,6.38558429]
["bitfinex","SOLUSD",1759990273046,0.2,227.9,227.86,6.38558429]
["bitfinex","SOLUSD",1759990273357,0.2,227.9,227.84,4.38904494]
["bitfinex","SOLUSD",1759990273971,5.87558429,227.9,227.84,4.38904494]
["bitfinex","SOLUSD",1759990274570,0.2,227.9,227.85,0.71]
["bitfinex","SOLUSD",1759990274763,0.2,227.9,227.86,0.71]
["bitfinex","SOLUSD",1759990275939,0.2,227.9,227.87,0.71]
["bitfinex","SOLUSD",1759990276163,26.47558429,227.88,227.71,10.97865285]
["bitfinex","SOLUSD",1759990276471,5.67558429,227.82,227.77,5.10038061]
["bitfinex","SOLUSD",1759990276653,5.67558429,227.84,227.78,0.71]
["bitfinex","SOLUSD",1759990277465,5.67558429,227.83,227.78,0.71]
["bitfinex","SOLUSD",1759990278266,5.67558429,227.82,227.77,4.39038061]
["bitfinex","SOLUSD",1759990278444,6.37558429,227.82,227.77,4.39038061]
["bitfinex","SOLUSD",1759990278642,5.67558429,227.82,227.78,0.71]
["bitfinex","SOLUSD",1759990278968,37.15558429,227.85,227.79,0.71]
["bitfinex","SOLUSD",1759990279458,5.67558429,227.84,227.79,0.71]
["bitfinex","SOLUSD",1759990279959,5.67558429,227.84,227.8,4.38981562]
["bitfinex","SOLUSD",1759990280271,5.67558429,227.85,227.8,4.38981562]
["bitfinex","SOLUSD",1759990280563,37.13558429,227.89,227.82,5.67558429]
["bitfinex","SOLUSD",1759990280874,37.13558429,227.89,227.82,6.38558429]
["bitfinex","SOLUSD",1759990281248,37.13558429,227.89,227.8,15.36435468]
["bitfinex","SOLUSD",1759990281249,21.0,227.9,227.83,6.38558429]
["bitfinex","SOLUSD",1759990281858,21.0,227.9,227.85,4.38885231]
["bitfinex","SOLUSD",1759990282161,21.0,227.9,227.85,5.09885231]
["bitfinex","SOLUSD",1759990282362,21.7,227.9,227.85,4.38885231]
["bitfinex","SOLUSD",1759990282734,21.0,227.9,227.86,0.71]
["bitfinex","SOLUSD",1759990283140,21.7,227.9,227.85,4.38885231]
["bitfinex","SOLUSD",1759990283956,21.0,227.9,227.86,0.71]
["bitfinex","SOLUSD",1759990284157,0.2,227.9,227.86,0.71]
["bitfinex","SOLUSD",1759990284542,0.2,227.9,227.85,5.67558429]
["bitfinex","SOLUSD",1759990284744,0.2,227.9,227.84,21.03724158]
["bitfinex","SOLUSD",1759990284946,0.2,227.9,227.85,0.71]
["bitfinex","SOLUSD",1759990285241,0.2,227.9,227.86,0.71]
["bitfinex","SOLUSD",1759990285457,0.2,227.9,227.87,0.71]
["bitfinex","SOLUSD",1759990285656,0.2,227.9,227.85,21.03656738]
["bitfinex","SOLUSD",1759990285657,0.2,227.9,227.88,0.71]
["bitfinex","SOLUSD",1759990286049,0.2,227.9,227.85,15.36098309]
["bitfinex","SOLUSD",1759990286366,0.2,227.9,227.86,0.71]
["bitfinex","SOLUSD",1759990286544,0.2,227.9,227.87,0.71]
["bitfinex","SOLUSD",1759990287073,6.57558429,227.9,227.85,4.38885231]
["bitfinex","SOLUSD",1759990287250,5.87558429,227.9,227.86,0.71]
["bitfinex","SOLUSD",1759990287445,0.2,227.9,227.84,4.38904494]
["bitfinex","SOLUSD",1759990287766,0.2,227.9,227.84,5.09904494]
["bitfinex","SOLUSD",1759990287971,0.2,227.9,227.84,16.07165729]
["bitfinex","SOLUSD",1759990288464,0.2,227.9,227.85,6.38558429]
["bitfinex","SOLUSD",1759990288972,0.2,227.9,227.86,0.71]
["bitfinex","SOLUSD",1759990289173,0.2,227.9,227.87,0.71]
["bitfinex","SOLUSD",1759990289554,0.2,227.9,227.88,0.71]
["bitfinex","SOLUSD",1759990289765,0.2,227.9,227.89,0.71]
["bitfinex","SOLUSD",1759990291483,0.2,227.9,227.89,5.09808196]
["bitfinex","SOLUSD",1759990291653,0.2,227.9,227.89,10.77366625]
["bitfinex","SOLUSD",1759990292651,0.2,227.9,227.89,21.65014146]
["bitfinex","SOLUSD",1759990297353,0.2,227.9,227.89,53.05014146]
["bitfinex","SOLUSD",1759990297670,0.2,227.9,227.89,42.17366625]
["bitfinex","SOLUSD",1759990297966,0.2,227.9,227.89,4.38808196]
["bitfinex","SOLUSD",1759990298169,0.2,227.9,227.87,15.35948543]
["bitfinex","SOLUSD",1759990298357,0.2,227.9,227.87,16.04948543]
["bitfinex","SOLUSD",1759990298675,0.2,227.9,227.87,21.72506972]
["bitfinex","SOLUSD",1759990298857,0.2,227.9,227.88,0.69]
["bitfinex","SOLUSD",1759990299250,0.2,227.9,227.89,6.36558429]
["bitfinex","SOLUSD",1759990300870,0.2,227.9,227.89,10.75366625]
["bitfinex","SOLUSD",1759990301968,1e-08,227.9,227.89,49.60231817]
["bitfinex","SOLUSD",1759990305377,1e-08,227.9,227.89,50.04112636]
["bitfinex","SOLUSD",1759990305583,1e-08,227.9,227.89,49.60231817]
["bitfinex","SOLUSD",1759990307394,1e-08,227.9,227.89,52.32888736]
["bitfinex","SOLUSD",1759990307568,1e-08,227.9,227.89,72.32888735]
["bitfinex","SOLUSD",1759990307768,1e-08,227.9,227.89,70.04112635]
["bitfinex","SOLUSD",1759990308179,1e-08,227.9,227.89,67.75336535]
["bitfinex","SOLUSD",1759990308383,1e-08,227.9,227.89,72.32888735]
["bitfinex","SOLUSD",1759990308891,1e-08,227.9,227.89,70.04112635]
["bitfinex","SOLUSD",1759990309189,1e-08,227.9,227.89,71.79709114]
["bitfinex","SOLUSD",1759990309496,1e-08,227.9,227.89,70.04112635]
["bitfinex","SOLUSD",1759990309883,1e-08,227.9,227.89,67.75336535]
["bitfinex","SOLUSD",1759990310069,1e-08,227.9,227.89,18.24231817]
["bitfinex","SOLUSD",1759990310469,1e-08,227.9,227.89,15.26455717]
["bitfinex","SOLUSD",1759990310675,1e-08,227.9,227.89,46.60455717]
["bitfinex","SOLUSD",1759990311488,0.67000001,227.9,227.89,4.38808196]
["bitfinex","SOLUSD",1759990312371,0.67000001,227.9,227.88,4.38827453]
["bitfinex","SOLUSD",1759990313881,1e-08,227.9,227.88,4.38827453]
["bitfinex","SOLUSD",1759990315774,1e-08,227.9,227.88,6.67603553]
["bitfinex","SOLUSD",1759990315987,1e-08,227.9,227.89,2.287761]
["bitfinex","SOLUSD",1759990316193,1e-08,227.9,227.89,45.16423621]
["bitfinex","SOLUSD",1759990318696,1e-08,227.9,227.89,49.55231817]
["bitfinex","SOLUSD",1759990319989,1e-08,227.9,227.89,48.72826481]
["bitfinex","SOLUSD",1759990323402,1e-08,227.9,227.89,48.06826481]
["bitfinex","SOLUSD",1759990323704,1e-08,227.9,227.89,48.72826481]
["bitfinex","SOLUSD",1759990323900,1e-08,227.9,227.89,15.26455717]
["bitfinex","SOLUSD",1759990324080,1e-08,227.9,227.89,35.64808196]
["bitfinex","SOLUSD",1759990324289,1e-08,227.9,227.89,4.38808196]
["bitfinex","SOLUSD",1759990328107,1e-08,227.9,227.89,5.08808196]
["bitfinex","SOLUSD",1759990328706,1e-08,227.9,227.89,35.62808196]
["bitfinex","SOLUSD",1759990328890,1e-08,227.9,227.89,37.0917896]
["bitfinex","SOLUSD",1759990332183,1e-08,227.9,227.89,35.62808196]
["bitfinex","SOLUSD",1759990332599,1e-08,227.9,227.89,4.38808196]
["bitfinex","SOLUSD",1759990334790,1e-08,227.9,227.89,5.8517896]
["bitfinex","SOLUSD",1759990335395,1e-08,227.9,227.85,10.87647521]
["bitfinex","SOLUSD",1759990335606,0.71000001,227.9,227.86,37.03236734]
["bitfinex","SOLUSD",1759990335800,1e-08,227.9,227.86,37.03236734]
["bitfinex","SOLUSD",1759990336205,1e-08,227.9,227.86,37.73236734]
["bitfinex","SOLUSD",1759990337202,1e-08,227.9,227.86,48.70401659]
["bitfinex","SOLUSD",1759990338612,1e-08,227.9,227.88,4.38827453]
["bitfinex","SOLUSD",1759990339825,1e-08,227.9,227.89,13.04018285]
["bitfinex","SOLUSD",1759990340134,1e-08,227.96,227.95,1.46370764]
["bitfinex","SOLUSD",1759990340310,1e-08,227.96,227.95,32.64370764]
["bitfinex","SOLUSD",1759990340703,1e-08,227.96,227.95,37.03063459]
["bitfinex","SOLUSD",1759990340912,1e-08,227.96,227.95,37.73063459]
["bitfinex","SOLUSD",1759990343813,1e-08,227.96,227.95,48.6071098]
["bitfinex","SOLUSD",1759990344900,1e-08,227.96,227.95,36.26692695]
["bitfinex","SOLUSD",1759990345121,1e-08,227.96,227.95,5.85063459]
["bitfinex","SOLUSD",1759990345422,1e-08,227.96,227.91,0.7]
["bitfinex","SOLUSD",1759990345423,2.17370765,227.96,227.86,0.7]
["bitfinex","SOLUSD",1759990345625,1.46370764,227.93,227.87,32.64370764]
["bitfinex","SOLUSD",1759990345815,0.71,227.92,227.87,53.44370764]
["bitfinex","SOLUSD",1759990346133,0.71,227.91,227.88,4.38827453]
["bitfinex","SOLUSD",1759990346429,0.71,227.93,227.88,4.38827453]
["bitfinex","SOLUSD",1759990346606,0.71,227.92,227.88,15.35896085]
["bitfinex","SOLUSD",1759990347210,1.46370764,227.9,227.81,2.29066867]
["bitfinex","SOLUSD",1759990347507,2.17370764,227.89,227.82,47.98654561]
["bitfinex","SOLUSD",1759990349237,1.46370764,227.87,227.82,46.52283797]
["bitfinex","SOLUSD",1759990349611,0.71,227.86,227.82,46.52283797]
["bitfinex","SOLUSD",1759990349913,1.46370764,227.87,227.82,47.22283797]
["bitfinex","SOLUSD",1759990350112,2.17370764,227.88,227.82,47.22283797]
["bitfinex","SOLUSD",1759990353835,1.46370764,227.87,227.82,36.24943025]
["bitfinex","SOLUSD",1759990354625,1.46370764,227.87,227.82,35.54943025]
["bitfinex","SOLUSD",1759990354626,2.17370764,227.87,227.82,35.54943025]
["bitfinex","SOLUSD",1759990354824,1.46370764,227.87,227.82,36.24943025]
["bitfinex","SOLUSD",1759990356237,1.46370764,227.88,227.82,36.24943025]
["bitfinex","SOLUSD",1759990357626,0.71,227.89,227.82,36.24943025]
["bitfinex","SOLUSD",1759990357627,1.46370764,227.86,227.82,4.38943025]
["bitfinex","SOLUSD",1759990357917,2.13370764,227.85,227.82,4.38943025]
["bitfinex","SOLUSD",1759990358133,2.13370764,227.85,227.8,4.38963418]
["bitfinex","SOLUSD",1759990358637,1.46370764,227.84,227.8,4.38963418]
["bitfinex","SOLUSD",1759990359426,2.13370764,227.84,227.8,4.38963418]
["bitfinex","SOLUSD",1759990359825,1.46370764,227.83,227.8,4.38963418]
["bitfinex","SOLUSD",1759990360528,0.67,227.84,227.8,4.38963418]
["bitfinex","SOLUSD",1759990360842,1.46370764,227.83,227.8,4.38963418]
["bitfinex","SOLUSD",1759990361047,1.46370764,227.83,227.8,0.68]
["bitfinex","SOLUSD",1759990361752,1.46370764,227.84,227.8,0.68]
["bitfinex","SOLUSD",1759990362344,1.46370764,227.84,227.8,5.06969922]
["bitfinex","SOLUSD",1759990366156,1.46370764,227.83,227.8,5.06969922]
["bitfinex","SOLUSD",1759990368656,1.46370764,227.83,227.79,4.39000834]
["bitfinex","SOLUSD",1759990368859,1.46370764,227.83,227.8,0.72]
["bitfinex","SOLUSD",1759990369255,1.46370764,227.83,227.81,0.72]
["bitfinex","SOLUSD",1759990370070,1.46370764,227.83,227.79,5.11000834]
["bitfinex","SOLUSD",1759990370279,1.46370764,227.83,227.8,0.72]
["bitfinex","SOLUSD",1759990370440,2.13370764,227.82,227.78,4.39016153]
["bitfinex","SOLUSD",1759990370768,4.38928322,227.83,227.78,5.11016153]
["bitfinex","SOLUSD",1759990370769,1.46370764,227.81,227.78,5.11016153]
["bitfinex","SOLUSD",1759990371144,1.46370764,227.81,227.78,4.39016153]
["bitfinex","SOLUSD",1759990371339,1.46370764,227.81,227.79,0.72]
["bitfinex","SOLUSD",1759990371540,135.36999999,227.84,227.8,0.72]
["bitfinex","SOLUSD",1759990371541,134.69999999,227.84,227.8,0.72]
["bitfinex","SOLUSD",1759990371956,1.46370764,227.83,227.78,5.11016153]
["bitfinex","SOLUSD",1759990372169,1.46370764,227.82,227.78,4.39016153]
["bitfinex","SOLUSD",1759990372471,1.46370764,227.82,227.79,0.72]
["bitfinex","SOLUSD",1759990372844,139.75906643,227.84,227.79,0.72]
["bitfinex","SOLUSD",1759990373047,1.46370764,227.82,227.79,0.72]
["bitfinex","SOLUSD",1759990373454,1.46370764,227.82,227.77,0.72]
["bitfinex","SOLUSD",1759990373957,1.46370764,227.82,227.78,0.72]
["bitfinex","SOLUSD",1759990374278,1.46370764,227.82,227.79,0.72]
["bitfinex","SOLUSD",1759990376269,1.46370764,227.82,227.76,4.39058658]
["bitfinex","SOLUSD",1759990376571,1.46370764,227.83,227.77,0.72]
["bitfinex","SOLUSD",1759990378248,1.46370764,227.83,227.78,4.39020107]
["bitfinex","SOLUSD",1759990378572,1.46370764,227.83,227.79,0.72]
["bitfinex","SOLUSD",1759990379468,1.46370764,227.83,227.79,5.10997068]
["bitfinex","SOLUSD",1759990379765,1.46370764,227.83,227.8,0.72]
["bitfinex","SOLUSD",1759990379965,2.29030374,227.83,227.81,0.72]
["bitfinex","SOLUSD",1759990380163,134.69999999,227.84,227.82,0.72]
["bitfinex","SOLUSD",1759990380356,134.69999999,227.84,227.79,6.68027442]
["bitfinex","SOLUSD",1759990380557,134.69999999,227.84,227.76,10.97616067]
["bitfinex","SOLUSD",1759990380558,2.29030374,227.81,227.76,11.69616067]
["bitfinex","SOLUSD",1759990380773,2.29030374,227.81,227.77,0.72]
["bitfinex","SOLUSD",1759990380960,0.67,227.83,227.77,0.72]
["bitfinex","SOLUSD",1759990381165,2.29030374,227.81,227.77,0.72]
["bitfinex","SOLUSD",1759990381370,2.29030374,227.78,227.7,7.40375115]
["bitfinex","SOLUSD",1759990381669,23.09030374,227.81,227.65,0.72]
["bitfinex","SOLUSD",1759990381670,2.29030374,227.71,227.65,0.72]
["bitfinex","SOLUSD",1759990381963,2.29030374,227.68,227.65,0.72]
["bitfinex","SOLUSD",1759990382172,2.29030374,227.68,227.63,13.27527253]
["bitfinex","SOLUSD",1759990382173,2.29030374,227.68,227.63,11.70225571]
["bitfinex","SOLUSD",1759990382371,2.29030374,227.68,227.63,0.72]
["bitfinex","SOLUSD",1759990382553,2.29030374,227.68,227.6,42.06391484]
["bitfinex","SOLUSD",1759990382554,0.67,227.67,227.6,31.8]
["bitfinex","SOLUSD",1759990382756,31.08,227.67,227.61,4.39339938]
["bitfinex","SOLUSD",1759990382952,31.08,227.67,227.62,4.39326089]
["bitfinex","SOLUSD",1759990383466,31.08,227.67,227.63,4.3929774]
["bitfinex","SOLUSD",1759990383670,31.08,227.67,227.64,4.39285029]
["bitfinex","SOLUSD",1759990383853,31.08,227.67,227.62,4.39310088]
["bitfinex","SOLUSD",1759990384266,31.08,227.67,227.63,4.39309047]
["bitfinex","SOLUSD",1759990384577,31.08,227.67,227.61,0.72]
["bitfinex","SOLUSD",1759990384578,31.75,227.67,227.61,5.1133372]
["bitfinex","SOLUSD",1759990384755,31.08,227.67,227.62,4.39326744]
["bitfinex","SOLUSD",1759990386162,31.74,227.67,227.62,4.39326744]
["bitfinex","SOLUSD",1759990386665,36.13232222,227.67,227.61,0.72]
["bitfinex","SOLUSD",1759990388268,31.74,227.67,227.61,0.72]
["bitfinex","SOLUSD",1759990388956,31.08,227.67,227.61,0.72]
["bitfinex","SOLUSD",1759990389156,31.08,227.67,227.62,4.39328381]
["bitfinex","SOLUSD",1759990390651,31.08,227.67,227.61,0.72]
["bitfinex","SOLUSD",1759990390856,35.47232222,227.67,227.61,0.72]
["bitfinex","SOLUSD",1759990391562,31.08,227.67,227.59,0.1]
["bitfinex","SOLUSD",1759990391766,33.37030374,227.67,227.63,0.71]
["bitfinex","SOLUSD",1759990393355,37.76262596,227.67,227.63,0.71]
["bitfinex","SOLUSD",1759990394052,38.42262596,227.67,227.61,4.39347333]
["bitfinex","SOLUSD",1759990394256,38.42262596,227.67,227.61,5.10347333]
["bitfinex","SOLUSD",1759990395758,37.76262596,227.67,227.62,0.71]
["bitfinex","SOLUSD",1759990396658,33.37030374,227.67,227.63,0.71]
["bitfinex","SOLUSD",1759990397463,31.08,227.67,227.64,0.71]
["bitfinex","SOLUSD",1759990397782,37.76262596,227.67,227.63,0.71]
["bitfinex","SOLUSD",1759990399786,49.29910117,227.67,227.59,0.1]
["bitfinex","SOLUSD",1759990399967,49.29910117,227.67,227.59,0.81]
["bitfinex","SOLUSD",1759990400167,48.63910117,227.67,227.62,0.71]
["bitfinex","SOLUSD",1759990400956,4.39232222,227.67,227.63,0.71]
["bitfinex","SOLUSD",1759990401162,37.78262596,227.67,227.63,0.71]
["bitfinex","SOLUSD",1759990402068,2.29030374,227.67,227.66,0.81]
["bitfinex","SOLUSD",1759990402381,51.9,227.67,227.66,0.81]
["bitfinex","SOLUSD",1759990402581,31.1,227.69,227.66,5.20251515]
["bitfinex","SOLUSD",1759990402918,2.29030374,227.68,227.66,0.1]
["bitfinex","SOLUSD",1759990403080,31.1,227.67,227.66,0.1]
["bitfinex","SOLUSD",1759990405091,35.49232222,227.67,227.66,0.1]
["bitfinex","SOLUSD",1759990408701,36.15232222,227.67,227.66,0.1]
["bitfinex","SOLUSD",1759990409389,35.49232222,227.67,227.66,0.1]
["bitfinex","SOLUSD",1759990412179,35.49232222,227.67,227.66,0.81]
["bitfinex","SOLUSD",1759990412397,35.49232222,227.67,227.66,0.1]
["bitfinex","SOLUSD",1759990413303,4.39232222,227.67,227.66,0.1]
["bitfinex","SOLUSD",1759990413511,56.29232222,227.67,227.66,0.1]
["bitfinex","SOLUSD",1759990415005,58.58262596,227.67,227.66,0.81]
["bitfinex","SOLUSD",1759990415309,58.58262596,227.67,227.66,0.1]
["bitfinex","SOLUSD",1759990415498,58.58262596,227.67,227.66,0.81]
["bitfinex","SOLUSD",1759990416007,58.58262596,227.67,227.66,0.1]
["bitfinex","SOLUSD",1759990416008,59.26262596,227.67,227.66,0.1]
["bitfinex","SOLUSD",1759990418693,49.33910117,227.67,227.66,0.1]
["bitfinex","SOLUSD",1759990420110,15.26879743,227.67,227.66,0.1]
["bitfinex","SOLUSD",1759990420295,58.58748641,227.67,227.66,0.1]
["bitfinex","SOLUSD",1759990421691,58.58748641,227.67,227.59,0.1]
["bitfinex","SOLUSD",1759990421692,92.20990306,227.67,227.59,0.1]
["bitfinex","SOLUSD",1759990421893,36.26680359,227.6,227.59,0.1]
["bitfinex","SOLUSD",1759990422104,67.36680359,227.6,227.59,0.1]
["bitfinex","SOLUSD",1759990422303,67.98680359,227.6,227.59,0.1]
["bitfinex","SOLUSD",1759990422591,20.8,227.56,227.43,2.39513078]
["bitfinex","SOLUSD",1759990422787,44.2716394,227.55,227.49,0.7]
["bitfinex","SOLUSD",1759990423017,44.8916394,227.55,227.49,0.7]
["bitfinex","SOLUSD",1759990423201,49.28627794,227.55,227.49,0.7]
["bitfinex","SOLUSD",1759990423821,10.87647521,227.51,227.46,0.7]
["bitfinex","SOLUSD",1759990424123,44.2716394,227.51,227.46,0.7]
["bitfinex","SOLUSD",1759990425452,48.66705059,227.51,227.46,0.7]
["bitfinex","SOLUSD",1759990426693,49.28705059,227.51,227.46,0.7]
["bitfinex","SOLUSD",1759990427219,48.66705059,227.51,227.46,0.7]
["bitfinex","SOLUSD",1759990430497,50.96221478,227.51,227.45,0.7]
["bitfinex","SOLUSD",1759990430694,50.96221478,227.51,227.46,0.7]
["bitfinex","SOLUSD",1759990431826,48.66705059,227.51,227.46,0.7]
["bitfinex","SOLUSD",1759990432599,50.42773021,227.51,227.46,0.7]
["bitfinex","SOLUSD",1759990437512,48.66705059,227.51,227.48,0.7]
["bitfinex","SOLUSD",1759990438010,50.42773021,227.51,227.48,0.7]
["bitfinex","SOLUSD",1759990438211,48.66705059,227.51,227.48,0.7]
["bitfinex","SOLUSD",1759990438419,50.42773021,227.51,227.48,0.7]
["bitfinex","SOLUSD",1759990438930,48.66705059,227.51,227.49,0.7]
["bitfinex","SOLUSD",1759990439729,48.68705059,227.51,227.5,0.8]
["bitfinex","SOLUSD",1759990440147,25.19541119,227.51,227.5,0.8]
["bitfinex","SOLUSD",1759990440314,58.61057538,227.51,227.5,0.8]
["bitfinex","SOLUSD",1759990442042,57.78560583,227.51,227.5,0.8]
["bitfinex","SOLUSD",1759990444749,25.19541119,227.51,227.5,0.8]
["bitfinex","SOLUSD",1759990444932,57.78560583,227.51,227.5,0.8]
["bitfinex","SOLUSD",1759990445354,57.78560583,227.51,227.5,0.1]
["bitfinex","SOLUSD",1759990445937,75.1628596,227.51,227.5,0.1]
["bitfinex","SOLUSD",1759990447020,69.28208104,227.51,227.5,0.1]
["bitfinex","SOLUSD",1759990447222,68.66208104,227.51,227.5,0.1]
["bitfinex","SOLUSD",1759990450147,69.28208104,227.51,227.5,0.1]
["bitfinex","SOLUSD",1759990450342,68.66208104,227.51,227.5,0.1]
["bitfinex","SOLUSD",1759990451435,20.8,227.47,227.46,0.69]
["bitfinex","SOLUSD",1759990451635,20.8,227.47,227.43,0.1]
["bitfinex","SOLUSD",1759990451636,53.37019464,227.47,227.43,0.1]
["bitfinex","SOLUSD",1759990451836,1.47019464,227.44,227.43,0.1]
["bitfinex","SOLUSD",1759990452152,32.59019464,227.44,227.43,0.1]
["bitfinex","SOLUSD",1759990452724,32.59019464,227.44,227.43,0.79]
["bitfinex","SOLUSD",1759990453621,35.51676398,227.44,227.43,0.79]
["bitfinex","SOLUSD",1759990453824,36.98695862,227.44,227.43,0.79]
["bitfinex","SOLUSD",1759990460352,5.86679711,227.45,227.43,0.79]
["bitfinex","SOLUSD",1759990460556,31.1,227.44,227.43,0.79]
["bitfinex","SOLUSD",1759990461745,36.96695862,227.44,227.43,0.1]
["bitfinex","SOLUSD",1759990466969,36.96695862,227.44,227.43,0.79]
["bitfinex","SOLUSD",1759990468362,36.96695862,227.44,227.43,0.1]
["bitfinex","SOLUSD",1759990469056,39.91714391,227.44,227.43,0.1]
["bitfinex","SOLUSD",1759990469258,36.96695862,227.44,227.43,0.1]
["bitfinex","SOLUSD",1759990471138,4.39676398,227.44,227.43,0.79]
["bitfinex","SOLUSD",1759990471444,31.1,227.44,227.43,0.79]
["bitfinex","SOLUSD",1759990474255,1.47019464,227.45,227.43,0.79]
["bitfinex","SOLUSD",1759990474459,31.1,227.44,227.43,0.79]
["bitfinex","SOLUSD",1759990476159,4.39659888,227.45,227.43,0.79]
["bitfinex","SOLUSD",1759990476363,31.1,227.44,227.43,0.1]
["bitfinex","SOLUSD",1759990476764,134.8,227.5,227.43,1.57019464]
["bitfinex","SOLUSD",1759990476965,31.1,227.49,227.44,0.68]
["bitfinex","SOLUSD",1759990477965,31.1,227.49,227.44,5.07660473]
["bitfinex","SOLUSD",1759990478157,31.1,227.49,227.45,0.68]
["bitfinex","SOLUSD",1759990478158,35.49587329,227.49,227.45,0.68]
["bitfinex","SOLUSD",1759990478558,31.1,227.49,227.45,0.68]
["bitfinex","SOLUSD",1759990480359,134.8,227.56,227.45,6.54665217]
["bitfinex","SOLUSD",1759990480570,165.9,227.55,227.46,0.68]
["bitfinex","SOLUSD",1759990480753,1.47019464,227.54,227.46,0.68]
["bitfinex","SOLUSD",1759990480948,31.1,227.53,227.46,0.68]
["bitfinex","SOLUSD",1759990481549,31.1,227.53,227.47,4.39618411]
["bitfinex","SOLUSD",1759990481858,31.1,227.53,227.48,0.68]
["bitfinex","SOLUSD",1759990483557,31.1,227.53,227.48,5.07585949]
["bitfinex","SOLUSD",1759990483765,32.57019464,227.53,227.49,0.69]
["bitfinex","SOLUSD",1759990484070,32.57019464,227.53,227.5,0.69]
["bitfinex","SOLUSD",1759990484274,32.57019464,227.53,227.48,4.39585949]
["bitfinex","SOLUSD",1759990484275,31.1,227.53,227.51,0.69]
["bitfinex","SOLUSD",1759990484478,31.1,227.53,227.52,0.69]
["bitfinex","SOLUSD",1759990484668,136.27019464,227.55,227.52,0.69]
["bitfinex","SOLUSD",1759990484870,31.08,227.54,227.52,0.69]
["bitfinex","SOLUSD",1759990485070,31.08,227.54,227.53,0.69]
["bitfinex","SOLUSD",1759990489479,25.19421281,227.58,227.53,0.69]
["bitfinex","SOLUSD",1759990489678,51.88,227.57,227.53,0.69]
["bitfinex","SOLUSD",1759990490056,31.08,227.57,227.5,4.39560439]
["bitfinex","SOLUSD",1759990490256,31.08,227.57,227.54,0.69]
["bitfinex","SOLUSD",1759990496587,32.55019464,227.57,227.54,0.69]
["bitfinex","SOLUSD",1759990496763,1.47019464,227.55,227.47,0.69]
["bitfinex","SOLUSD",1759990496966,1.47019464,227.5,227.47,0.69]
["bitfinex","SOLUSD",1759990497286,32.53019464,227.49,227.47,0.69]
["bitfinex","SOLUSD",1759990498191,31.06,227.49,227.47,0.69]
["bitfinex","SOLUSD",1759990499490,32.53019464,227.49,227.45,5.08655648]
["bitfinex","SOLUSD",1759990500172,32.53019464,227.49,227.46,0.69]
["bitfinex","SOLUSD",1759990500569,1.47019464,227.48,227.43,5.18690747]
["bitfinex","SOLUSD",1759990500777,32.53019464,227.47,227.44,0.69]
["bitfinex","SOLUSD",1759990501792,32.53019464,227.47,227.44,4.39667984]
["bitfinex","SOLUSD",1759990501984,33.35766204,227.47,227.44,4.39667984]
["bitfinex","SOLUSD",1759990502383,31.06,227.47,227.44,5.08667984]
["bitfinex","SOLUSD",1759990502581,31.06,227.47,227.45,0.69]
["bitfinex","SOLUSD",1759990502774,31.06,227.47,227.44,4.39667984]
["bitfinex","SOLUSD",1759990503093,31.06,227.47,227.44,5.08667984]
["bitfinex","SOLUSD",1759990504793,31.06,227.47,227.44,4.39667984]
["bitfinex","SOLUSD",1759990505095,31.06,227.47,227.44,5.08667984]
["bitfinex","SOLUSD",1759990505502,31.06,227.47,227.45,5.08654021]
["bitfinex","SOLUSD",1759990506283,31.06,227.47,227.46,0.69]
["bitfinex","SOLUSD",1759990507401,31.06,227.47,227.46,5.08637738]
["bitfinex","SOLUSD",1759990509774,134.8,227.5,227.46,7.38403942]
["bitfinex","SOLUSD",1759990510100,31.06,227.53,227.49,2.29766204]
["bitfinex","SOLUSD",1759990510296,31.06,227.53,227.52,2.29766204]
["bitfinex","SOLUSD",1759990510597,31.06,227.53,227.52,2.98766204]
["bitfinex","SOLUSD",1759990511191,11.09224557,227.6,227.52,2.98766204]
["bitfinex","SOLUSD",1759990511380,31.06,227.59,227.55,2.29766204]
["bitfinex","SOLUSD",1759990511591,31.06,227.59,227.56,0.69]
["bitfinex","SOLUSD",1759990512071,31.06,227.59,227.56,5.08442866]
["bitfinex","SOLUSD",1759990512276,0.62,227.62,227.56,6.6920907]
["bitfinex","SOLUSD",1759990512588,31.06,227.61,227.57,0.69]
["bitfinex","SOLUSD",1759990512895,31.06,227.61,227.57,2.98766204]
["bitfinex","SOLUSD",1759990513098,31.06,227.61,227.57,2.29766204]
["bitfinex","SOLUSD",1759990513294,31.06,227.61,227.57,2.98766204]
["bitfinex","SOLUSD",1759990513602,31.68,227.61,227.57,2.29766204]
["bitfinex","SOLUSD",1759990514304,31.68,227.61,227.56,6.6920907]
["bitfinex","SOLUSD",1759990514600,31.68,227.61,227.54,10.98688739]
["bitfinex","SOLUSD",1759990514601,2.91766204,227.6,227.54,2.29766204]
["bitfinex","SOLUSD",1759990515088,2.91766204,227.6,227.54,2.98766204]
["bitfinex","SOLUSD",1759990516698,137.71766204,227.6,227.54,2.98766204]
["bitfinex","SOLUSD",1759990517215,142.11136859,227.6,227.54,7.38234969]
["bitfinex","SOLUSD",1759990517718,2.91766204,227.59,227.54,4.39468765]
["bitfinex","SOLUSD",1759990517884,31.68,227.58,227.54,4.39468765]
["bitfinex","SOLUSD",1759990518597,31.06,227.58,227.54,5.08468765]
["bitfinex","SOLUSD",1759990520281,33.35766204,227.58,227.52,4.39507315]
["bitfinex","SOLUSD",1759990520483,33.35766204,227.58,227.47,0.69]
["bitfinex","SOLUSD",1759990520484,2.29766204,227.53,227.47,0.69]
["bitfinex","SOLUSD",1759990520685,2.29766204,227.51,227.47,0.69]
["bitfinex","SOLUSD",1759990521005,2.29766204,227.52,227.48,0.69]
["bitfinex","SOLUSD",1759990521216,33.33766204,227.53,227.47,2.29766204]
["bitfinex","SOLUSD",1759990521381,33.33766204,227.53,227.49,0.69]
["bitfinex","SOLUSD",1759990521992,33.33766204,227.53,227.48,4.39599085]
["bitfinex","SOLUSD",1759990522196,2.29766204,227.5,227.43,0.79]
["bitfinex","SOLUSD",1759990522388,2.29766204,227.5,227.44,4.39659727]
["bitfinex","SOLUSD",1759990522389,31.04,227.49,227.44,4.39659727]
["bitfinex","SOLUSD",1759990522591,31.04,227.49,227.45,0.69]
["bitfinex","SOLUSD",1759990523393,31.04,227.49,227.46,4.39637738]
["bitfinex","SOLUSD",1759990524717,31.04,227.49,227.47,0.69]
["bitfinex","SOLUSD",1759990525017,31.04,227.49,227.48,0.69]
["bitfinex","SOLUSD",1759990525530,31.04,227.49,227.46,5.08637738]
["bitfinex","SOLUSD",1759990525722,31.04,227.49,227.47,0.69]
["bitfinex","SOLUSD",1759990526018,31.04,227.49,227.47,5.0859964]
["bitfinex","SOLUSD",1759990531127,31.04,227.49,227.48,0.69]
["bitfinex","SOLUSD",1759990532396,31.04,227.49,227.47,4.3959964]
["bitfinex","SOLUSD",1759990532805,31.04,227.49,227.47,5.0859964]
["bitfinex","SOLUSD",1759990533223,31.04,227.49,227.48,0.69]
["bitfinex","SOLUSD",1759990533924,31.04,227.49,227.46,5.08637738]
["bitfinex","SOLUSD",1759990534220,31.04,227.49,227.45,2.29766204]
["bitfinex","SOLUSD",1759990534221,31.04,227.49,227.47,0.69]
["bitfinex","SOLUSD",1759990534432,31.04,227.49,227.43,0.1]
["bitfinex","SOLUSD",1759990534433,2.91766204,227.48,227.43,0.1]
["bitfinex","SOLUSD",1759990534733,2.29766204,227.46,227.43,0.1]
["bitfinex","SOLUSD",1759990534915,2.29766204,227.44,227.43,0.1]
["bitfinex","SOLUSD",1759990535416,31.66,227.45,227.43,4.4969573]
["bitfinex","SOLUSD",1759990536100,31.66,227.45,227.43,0.1]
["bitfinex","SOLUSD",1759990536626,31.04,227.45,227.43,0.1]
["bitfinex","SOLUSD",1759990537134,31.04,227.44,227.43,0.1]
["bitfinex","SOLUSD",1759990540017,33.33766204,227.44,227.43,0.1]
["bitfinex","SOLUSD",1759990540210,31.04,227.44,227.43,0.1]
["bitfinex","SOLUSD",1759990544840,33.33766204,227.44,227.43,0.1]
["bitfinex","SOLUSD",1759990545037,31.04,227.44,227.43,0.1]
["bitfinex","SOLUSD",1759990550745,33.33766204,227.44,227.43,0.1]
["bitfinex","SOLUSD",1759990550939,38.35442602,227.44,227.43,0.1]
["bitfinex","SOLUSD",1759990551541,31.04,227.44,227.43,0.1]
["bitfinex","SOLUSD",1759990552753,31.04,227.44,227.43,4.4969573]
["bitfinex","SOLUSD",1759990552950,134.8,227.47,227.43,7.48461934]
["bitfinex","SOLUSD",1759990553146,165.84,227.47,227.45,2.29766204]
["bitfinex","SOLUSD",1759990553350,165.84,227.47,227.46,0.69]
["bitfinex","SOLUSD",1759990556943,165.84,227.47,227.44,7.38435709]
["bitfinex","SOLUSD",1759990557173,165.84,227.47,227.45,0.69]
["bitfinex","SOLUSD",1759990558162,165.84,227.47,227.44,6.69435709]
["bitfinex","SOLUSD",1759990558163,165.84,227.47,227.44,4.39669505]
["bitfinex","SOLUSD",1759990558362,165.84,227.47,227.44,5.08669505]
["bitfinex","SOLUSD",1759990559764,165.84,227.47,227.45,0.69]
["bitfinex","SOLUSD",1759990560601,165.84,227.47,227.46,0.69]
["bitfinex","SOLUSD",1759990560957,165.84,227.47,227.44,7.38435709]
["bitfinex","SOLUSD",1759990561151,165.84,227.47,227.44,0.69]
["bitfinex","SOLUSD",1759990561348,166.46,227.47,227.43,2.39766204]
["bitfinex","SOLUSD",1759990561648,165.84,227.47,227.44,0.69]
["bitfinex","SOLUSD",1759990561848,165.84,227.47,227.45,0.69]
["bitfinex","SOLUSD",1759990562342,165.84,227.47,227.44,2.29766204]
["bitfinex","SOLUSD",1759990562343,134.8,227.47,227.46,2.98766204]
["bitfinex","SOLUSD",1759990562747,134.8,227.47,227.46,7.38403942]
["bitfinex","SOLUSD",1759990563947,134.8,227.47,227.46,6.55619263]
["bitfinex","SOLUSD",1759990564149,134.8,227.47,227.43,0.1]
["bitfinex","SOLUSD",1759990564360,31.02,227.46,227.44,0.69]
["bitfinex","SOLUSD",1759990564549,31.02,227.46,227.43,4.49692302]
["bitfinex","SOLUSD",1759990565248,31.02,227.46,227.43,5.18692302]
["bitfinex","SOLUSD",1759990565649,31.02,227.46,227.43,0.1]
["bitfinex","SOLUSD",1759990565856,0.62,227.45,227.43,0.1]
["bitfinex","SOLUSD",1759990566056,31.02,227.44,227.43,0.1]
["bitfinex","SOLUSD",1759990577781,31.02,227.44,227.43,5.2169573]
["bitfinex","SOLUSD",1759990578788,134.8,227.47,227.43,16.20935056]
["bitfinex","SOLUSD",1759990578965,134.8,227.47,227.45,1.46981525]
["bitfinex","SOLUSD",1759990579163,31.02,227.49,227.46,2.18981525]
["bitfinex","SOLUSD",1759990579471,134.8,227.52,227.47,2.18981525]
["bitfinex","SOLUSD",1759990579674,31.02,227.51,227.48,0.72]
["bitfinex","SOLUSD",1759990579860,31.02,227.51,227.49,0.72]
["bitfinex","SOLUSD",1759990580480,134.8,227.52,227.51,4.39541119]
["bitfinex","SOLUSD",1759990580691,134.8,227.52,227.51,5.11541119]
["bitfinex","SOLUSD",1759990580692,31.02,227.52,227.51,5.11541119]
["bitfinex","SOLUSD",1759990580993,134.8,227.58,227.51,6.58522644]
["bitfinex","SOLUSD",1759990581295,134.8,227.58,227.52,0.72]
["bitfinex","SOLUSD",1759990581296,31.02,227.57,227.52,0.72]
["bitfinex","SOLUSD",1759990581782,31.02,227.57,227.53,0.72]
["bitfinex","SOLUSD",1759990581973,31.02,227.57,227.53,2.18981525]
["bitfinex","SOLUSD",1759990582174,25.05353343,227.63,227.53,2.18981525]
["bitfinex","SOLUSD",1759990582175,26.52334868,227.63,227.55,1.46981525]
["bitfinex","SOLUSD",1759990582367,31.02,227.62,227.56,0.72]
["bitfinex","SOLUSD",1759990582890,31.02,227.62,227.57,4.39425231]
["bitfinex","SOLUSD",1759990583063,31.64,227.62,227.57,4.39425231]
["bitfinex","SOLUSD",1759990583269,0.62,227.61,227.54,1.46981525]
["bitfinex","SOLUSD",1759990583465,1.46981525,227.59,227.53,4.39502483]
["bitfinex","SOLUSD",1759990583681,33.08981525,227.58,227.53,4.39502483]
["bitfinex","SOLUSD",1759990583883,0.62,227.57,227.53,4.39502483]
["bitfinex","SOLUSD",1759990584074,31.0,227.56,227.53,4.39502483]
["bitfinex","SOLUSD",1759990584271,31.0,227.56,227.53,5.11502483]
["bitfinex","SOLUSD",1759990587988,31.62,227.56,227.53,4.39502483]
["bitfinex","SOLUSD",1759990588490,134.8,227.59,227.55,1.46981525]
["bitfinex","SOLUSD",1759990588691,134.8,227.59,227.57,1.46981525]
["bitfinex","SOLUSD",1759990588870,134.8,227.59,227.57,0.72]
["bitfinex","SOLUSD",1759990589190,134.8,227.59,227.58,2.18981525]
["bitfinex","SOLUSD",1759990589601,31.0,227.6,227.58,2.18981525]
["bitfinex","SOLUSD",1759990590268,31.0,227.6,227.58,6.5837677]
["bitfinex","SOLUSD",1759990590670,31.0,227.62,227.58,6.5837677]
["bitfinex","SOLUSD",1759990592000,31.0,227.62,227.58,5.8637677]
["bitfinex","SOLUSD",1759990592188,31.0,227.62,227.58,4.39395245]
["bitfinex","SOLUSD",1759990592394,31.0,227.62,227.58,6.5837677]
["bitfinex","SOLUSD",1759990592582,31.0,227.62,227.59,0.72]
["bitfinex","SOLUSD",1759990595205,31.0,227.62,227.58,4.39395245]
["bitfinex","SOLUSD",1759990595403,31.0,227.62,227.58,5.11395245]
["bitfinex","SOLUSD",1759990595799,31.0,227.62,227.59,0.65]
["bitfinex","SOLUSD",1759990597799,31.0,227.62,227.6,0.65]
["bitfinex","SOLUSD",1759990598592,31.0,227.62,227.59,6.51354875]
["bitfinex","SOLUSD",1759990598788,31.0,227.62,227.59,5.0437335]
["bitfinex","SOLUSD",1759990599306,11.6065236,227.69,227.61,1.46981525]
["bitfinex","SOLUSD",1759990599610,134.8,227.7,227.64,1.46981525]
["bitfinex","SOLUSD",1759990599611,165.78,227.7,227.64,1.46981525]
["bitfinex","SOLUSD",1759990600321,165.78,227.7,227.65,1.46981525]
["bitfinex","SOLUSD",1759990600486,165.78,227.7,227.66,5.04251515]
["bitfinex","SOLUSD",1759990601207,165.78,227.7,227.67,0.65]
["bitfinex","SOLUSD",1759990601719,165.78,227.7,227.66,4.39251515]
["bitfinex","SOLUSD",1759990601930,165.78,227.7,227.66,5.04251515]
["bitfinex","SOLUSD",1759990602300,0.62,227.69,227.63,1.46981525]
["bitfinex","SOLUSD",1759990602520,0.62,227.68,227.63,1.46981525]
["bitfinex","SOLUSD",1759990602728,0.62,227.68,227.63,2.17981525]
["bitfinex","SOLUSD",1759990603025,2.08981525,227.67,227.63,4.3929596]
["bitfinex","SOLUSD",1759990603497,32.44981525,227.68,227.63,4.3929596]
["bitfinex","SOLUSD",1759990603700,33.06981525,227.68,227.63,5.1029596]
["bitfinex","SOLUSD",1759990604394,31.6,227.68,227.63,5.1029596]
["bitfinex","SOLUSD",1759990604806,30.98,227.68,227.63,5.1029596]
["bitfinex","SOLUSD",1759990607124,1.46981525,227.66,227.58,10.98508536]
["bitfinex","SOLUSD",1759990607332,33.06981525,227.65,227.58,13.16490061]
["bitfinex","SOLUSD",1759990607707,1.46981525,227.63,227.58,4.39404979]
["bitfinex","SOLUSD",1759990607905,2.08981525,227.62,227.55,13.16624772]
["bitfinex","SOLUSD",1759990608104,30.98,227.61,227.56,0.71]
["bitfinex","SOLUSD",1759990608410,30.98,227.61,227.57,0.71]
["bitfinex","SOLUSD",1759990609046,30.98,227.61,227.57,5.10408593]
["bitfinex","SOLUSD",1759990611704,30.98,227.61,227.57,4.39425003]
["bitfinex","SOLUSD",1759990612124,0.62,227.6,227.57,4.39425003]
["bitfinex","SOLUSD",1759990612328,30.98,227.61,227.57,5.10425003]
["bitfinex","SOLUSD",1759990612908,30.98,227.61,227.58,0.71]
["bitfinex","SOLUSD",1759990613228,30.98,227.61,227.57,4.39425003]
["bitfinex","SOLUSD",1759990613530,30.98,227.61,227.57,5.10425003]
["bitfinex","SOLUSD",1759990614231,0.62,227.63,227.57,4.39425003]
["bitfinex","SOLUSD",1759990614527,134.8,227.66,227.61,1.46981525]
["bitfinex","SOLUSD",1759990614729,134.8,227.66,227.57,15.37988082]
["bitfinex","SOLUSD",1759990614730,134.8,227.66,227.63,1.46981525]
["bitfinex","SOLUSD",1759990615028,135.42,227.66,227.6,2.17981525]
["bitfinex","SOLUSD",1759990615231,139.81251843,227.66,227.61,4.39348007]
["bitfinex","SOLUSD",1759990615531,139.81251843,227.66,227.61,5.10348007]
["bitfinex","SOLUSD",1759990616327,135.42,227.66,227.61,5.10348007]
["bitfinex","SOLUSD",1759990616529,134.8,227.66,227.61,4.39348007]
["bitfinex","SOLUSD",1759990616731,0.62,227.65,227.63,77.906227]
["bitfinex","SOLUSD",1759990616917,134.8,227.66,227.63,77.906227]
["bitfinex","SOLUSD",1759990617528,165.76,227.66,227.63,77.906227]
["bitfinex","SOLUSD",1759990618537,165.76,227.66,227.63,77.82200247]
["bitfinex","SOLUSD",1759990619521,170.15252418,227.66,227.63,77.82200247]
["bitfinex","SOLUSD",1759990622141,165.76,227.66,227.63,77.82200247]
["bitfinex","SOLUSD",1759990625939,165.76,227.66,227.64,0.72]
["bitfinex","SOLUSD",1759990626437,134.8,227.72,227.66,4.39251515]
["bitfinex","SOLUSD",1759990626747,30.96,227.71,227.67,3.01363641]
["bitfinex","SOLUSD",1759990626934,30.96,227.71,227.68,0.72]
["bitfinex","SOLUSD",1759990627130,30.96,227.71,227.63,77.82200247]
["bitfinex","SOLUSD",1759990627334,2.29363641,227.64,227.63,77.82200247]
["bitfinex","SOLUSD",1759990627640,33.87363641,227.64,227.63,77.82200247]
["bitfinex","SOLUSD",1759990628554,38.26653748,227.64,227.63,77.82200247]
["bitfinex","SOLUSD",1759990630328,51.4366491,227.64,227.63,16.27079612]
["bitfinex","SOLUSD",1759990630524,20.8,227.56,227.51,0.72]
["bitfinex","SOLUSD",1759990630748,30.96,227.55,227.51,0.72]
["bitfinex","SOLUSD",1759990631056,51.76,227.55,227.51,0.72]
["bitfinex","SOLUSD",1759990631438,51.76,227.55,227.51,5.11537394]
["bitfinex","SOLUSD",1759990631630,20.8,227.53,227.52,0.72]
["bitfinex","SOLUSD",1759990631831,51.76,227.55,227.53,0.72]
["bitfinex","SOLUSD",1759990632348,54.05363641,227.55,227.51,0.72]
["bitfinex","SOLUSD",1759990633549,20.8,227.53,227.52,0.72]
["bitfinex","SOLUSD",1759990633849,51.76,227.53,227.52,0.72]
["bitfinex","SOLUSD",1759990634635,51.76,227.53,227.48,2.29363641]
["bitfinex","SOLUSD",1759990634956,51.76,227.53,227.51,0.72]
["bitfinex","SOLUSD",1759990635131,51.76,227.53,227.52,0.72]
["bitfinex","SOLUSD",1759990635332,134.8,227.63,227.52,3.01363641]
["bitfinex","SOLUSD",1759990635543,0.52,227.69,227.6,2.29363641]
["bitfinex","SOLUSD",1759990635730,10.87647521,227.7,227.6,2.29363641]
["bitfinex","SOLUSD",1759990635731,2.29363641,227.67,227.6,3.01363641]
["bitfinex","SOLUSD",1759990635933,20.8,227.65,227.6,3.01363641]
["bitfinex","SOLUSD",1759990636134,20.8,227.61,227.6,2.29363641]
["bitfinex","SOLUSD",1759990636331,20.8,227.61,227.52,10.87647521]
["bitfinex","SOLUSD",1759990636332,20.8,227.61,227.59,2.29363641]
["bitfinex","SOLUSD",1759990636537,31.0,227.64,227.59,2.29363641]
["bitfinex","SOLUSD",1759990636751,31.0,227.64,227.61,4.39348007]
["bitfinex","SOLUSD",1759990636923,31.0,227.64,227.61,5.11348007]
["bitfinex","SOLUSD",1759990637128,31.0,227.64,227.62,0.72]
["bitfinex","SOLUSD",1759990638035,31.0,227.64,227.6,5.11359393]
["bitfinex","SOLUSD",1759990638241,31.0,227.64,227.61,0.72]
["bitfinex","SOLUSD",1759990638844,31.0,227.64,227.61,4.39337948]
["bitfinex","SOLUSD",1759990639162,31.0,227.64,227.62,0.72]
["bitfinex","SOLUSD",1759990639656,30.98,227.66,227.63,0.72]
["bitfinex","SOLUSD",1759990640152,30.98,227.68,227.64,3.01363641]
["bitfinex","SOLUSD",1759990640336,30.98,227.68,227.64,2.29363641]
["bitfinex","SOLUSD",1759990640541,30.98,227.68,227.65,0.72]
["bitfinex","SOLUSD",1759990642654,30.98,227.68,227.66,0.72]
["bitfinex","SOLUSD",1759990642858,30.96,227.7,227.67,0.72]
["bitfinex","SOLUSD",1759990643179,30.96,227.7,227.68,0.72]
["bitfinex","SOLUSD",1759990643953,30.96,227.7,227.69,0.72]
["bitfinex","SOLUSD",1759990644157,30.96,227.7,227.67,6.68579233]
["bitfinex","SOLUSD",1759990644355,30.96,227.7,227.68,0.72]
["bitfinex","SOLUSD",1759990644658,30.96,227.7,227.67,4.39215592]
["bitfinex","SOLUSD",1759990644857,30.96,227.7,227.67,5.11215592]
["bitfinex","SOLUSD",1759990646133,30.96,227.7,227.43,143.75323881]
["bitfinex","SOLUSD",1759990646134,2.81363641,227.69,227.63,0.72]
["bitfinex","SOLUSD",1759990646334,30.96,227.7,227.58,20.8]
["bitfinex","SOLUSD",1759990646335,2.29363641,227.65,227.61,0.72]
["bitfinex","SOLUSD",1759990647233,33.27363641,227.66,227.62,0.72]
["bitfinex","SOLUSD",1759990647440,30.98,227.66,227.63,0.72]
["bitfinex","SOLUSD",1759990647642,30.98,227.66,227.64,0.72]
["bitfinex","SOLUSD",1759990649254,30.98,227.66,227.62,5.11328705]
["bitfinex","SOLUSD",1759990649560,30.98,227.66,227.63,0.72]
["bitfinex","SOLUSD",1759990652742,30.98,227.66,227.62,4.39328705]
["bitfinex","SOLUSD",1759990652947,30.98,227.66,227.62,5.11328705]
["bitfinex","SOLUSD",1759990653563,30.98,227.66,227.63,0.72]
["bitfinex","SOLUSD",1759990653939,30.98,227.66,227.62,6.68692346]
["bitfinex","SOLUSD",1759990654139,30.98,227.66,227.63,0.72]
["bitfinex","SOLUSD",1759990654942,30.98,227.66,227.62,6.68692346]
["bitfinex","SOLUSD",1759990655243,30.98,227.66,227.63,0.72]
["bitfinex","SOLUSD",1759990655644,30.96,227.68,227.63,0.72]
["bitfinex","SOLUSD",1759990656057,30.96,227.68,227.64,4.39290107]
["bitfinex","SOLUSD",1759990656742,33.25363641,227.68,227.64,4.39290107]
["bitfinex","SOLUSD",1759990656965,33.25363641,227.68,227.63,0.72]
["bitfinex","SOLUSD",1759990657177,33.25363641,227.68,227.61,4.39339768]
["bitfinex","SOLUSD",1759990657178,2.29363641,227.67,227.61,4.39339768]
["bitfinex","SOLUSD",1759990657348,2.81363641,227.67,227.61,6.68703409]
["bitfinex","SOLUSD",1759990657543,2.29363641,227.66,227.61,4.39339768]
["bitfinex","SOLUSD",1759990657742,2.29363641,227.66,227.61,5.06339768]
["bitfinex","SOLUSD",1759990658246,33.77363641,227.65,227.58,0.67]
["bitfinex","SOLUSD",1759990658452,2.29363641,227.63,227.58,0.67]
["bitfinex","SOLUSD",1759990658653,2.29363641,227.63,227.59,0.67]
["bitfinex","SOLUSD",1759990658855,2.29363641,227.64,227.59,0.67]
["bitfinex","SOLUSD",1759990659072,31.48,227.65,227.59,0.67]
["bitfinex","SOLUSD",1759990659073,33.77363641,227.65,227.59,0.67]
["bitfinex","SOLUSD",1759990659767,33.77363641,227.65,227.6,4.39367311]
["bitfinex","SOLUSD",1759990659973,33.77363641,227.65,227.6,5.06367311]
["bitfinex","SOLUSD",1759990660945,33.77363641,227.65,227.58,2.96363641]
["bitfinex","SOLUSD",1759990661474,33.77363641,227.65,227.59,0.67]
["bitfinex","SOLUSD",1759990662066,33.77363641,227.65,227.6,4.39367311]
["bitfinex","SOLUSD",1759990662268,33.77363641,227.65,227.6,5.06367311]
["bitfinex","SOLUSD",1759990662767,37.64636343,227.65,227.59,2.29363641]
["bitfinex","SOLUSD",1759990662970,0.52,227.64,227.59,2.29363641]
["bitfinex","SOLUSD",1759990663272,0.52,227.64,227.59,2.96363641]
["bitfinex","SOLUSD",1759990663452,30.96,227.65,227.6,0.7]
["bitfinex","SOLUSD",1759990663661,31.48,227.65,227.6,2.99363641]
["bitfinex","SOLUSD",1759990663847,31.48,227.65,227.48,22.2936364]
["bitfinex","SOLUSD",1759990663848,0.52,227.64,227.52,0.7]
["bitfinex","SOLUSD",1759990664048,2.29363641,227.55,227.48,0.7]
["bitfinex","SOLUSD",1759990664250,31.48,227.56,227.48,0.7]
["bitfinex","SOLUSD",1759990664746,2.29363641,227.53,227.48,0.7]
["bitfinex","SOLUSD",1759990664949,2.29363641,227.53,227.46,4.39635607]
["bitfinex","SOLUSD",1759990664950,2.29363641,227.51,227.46,4.39635607]
["bitfinex","SOLUSD",1759990665144,2.29363641,227.51,227.37,2.29363641]
["bitfinex","SOLUSD",1759990665145,23.09363641,227.47,227.34,0.1]
["bitfinex","SOLUSD",1759990665455,2.29363641,227.45,227.41,0.7]
["bitfinex","SOLUSD",1759990665651,2.29363641,227.46,227.41,5.09729589]
["bitfinex","SOLUSD",1759990665850,20.8,227.47,227.43,0.8]
["bitfinex","SOLUSD",1759990665851,23.09363641,227.47,227.43,0.8]
["bitfinex","SOLUSD",1759990666277,20.8,227.47,227.43,0.8]
["bitfinex","SOLUSD",1759990666451,23.09363641,227.47,227.43,0.8]
["bitfinex","SOLUSD",1759990666649,23.09363641,227.47,227.43,5.19691766]
["bitfinex","SOLUSD",1759990667252,2.29363641,227.47,227.43,5.19691766]
["bitfinex","SOLUSD",1759990667665,31.0,227.48,227.44,2.99363641]
["bitfinex","SOLUSD",1759990667860,31.0,227.48,227.45,0.7]
["bitfinex","SOLUSD",1759990669166,2.29363641,227.53,227.46,2.99363641]
["bitfinex","SOLUSD",1759990669468,31.0,227.52,227.47,0.7]
["bitfinex","SOLUSD",1759990670166,10.98515667,227.58,227.47,0.7]
["bitfinex","SOLUSD",1759990670167,0.52,227.56,227.48,2.99363641]
["bitfinex","SOLUSD",1759990670373,0.52,227.56,227.47,4.39618411]
["bitfinex","SOLUSD",1759990670374,31.0,227.55,227.49,2.99363641]
["bitfinex","SOLUSD",1759990670547,31.0,227.55,227.5,0.7]
["bitfinex","SOLUSD",1759990671380,33.81363641,227.55,227.5,5.09557101]
["bitfinex","SOLUSD",1759990671570,33.81363641,227.55,227.48,6.68944743]
["bitfinex","SOLUSD",1759990671777,33.81363641,227.55,227.48,7.38944743]
["bitfinex","SOLUSD",1759990676074,33.81363641,227.55,227.48,5.09581102]
["bitfinex","SOLUSD",1759990676447,2.29363641,227.54,227.48,5.09581102]
["bitfinex","SOLUSD",1759990677057,2.29363641,227.54,227.48,4.39581102]
["bitfinex","SOLUSD",1759990677255,2.29363641,227.54,227.5,4.39560439]
["bitfinex","SOLUSD",1759990678272,2.29363641,227.54,227.48,4.39599085]
["bitfinex","SOLUSD",1759990678465,2.29363641,227.54,227.49,0.7]
["bitfinex","SOLUSD",1759990678668,2.29363641,227.54,227.5,0.7]
["bitfinex","SOLUSD",1759990679776,2.29363641,227.54,227.51,0.7]
["bitfinex","SOLUSD",1759990679979,2.29363641,227.54,227.49,0.7]
["bitfinex","SOLUSD",1759990680182,2.29363641,227.54,227.5,0.7]
["bitfinex","SOLUSD",1759990680480,2.29363641,227.54,227.5,5.09554192]
["bitfinex","SOLUSD",1759990680982,2.29363641,227.54,227.5,0.7]
["bitfinex","SOLUSD",1759990681357,2.81363641,227.54,227.49,4.39571414]
["bitfinex","SOLUSD",1759990681676,2.81363641,227.54,227.49,5.09571414]
["bitfinex","SOLUSD",1759990682170,2.29363641,227.54,227.49,5.09571414]
["bitfinex","SOLUSD",1759990683458,2.29363641,227.54,227.5,0.7]
["bitfinex","SOLUSD",1759990683858,168.57363641,227.55,227.5,0.7]
["bitfinex","SOLUSD",1759990684477,165.76,227.55,227.51,0.7]
["bitfinex","SOLUSD",1759990684694,134.8,227.55,227.52,2.29363641]
["bitfinex","SOLUSD",1759990684872,135.32,227.55,227.49,2.99363641]
["bitfinex","SOLUSD",1759990685061,135.32,227.55,227.5,0.7]
["bitfinex","SOLUSD",1759990685062,134.8,227.55,227.5,0.7]
["bitfinex","SOLUSD",1759990685386,134.8,227.55,227.51,0.7]
["bitfinex","SOLUSD",1759990685562,134.8,227.55,227.45,20.8]
["bitfinex","SOLUSD",1759990685563,2.29363641,227.54,227.45,20.8]
["bitfinex","SOLUSD",1759990685762,2.29363641,227.54,227.46,5.09637738]
["bitfinex","SOLUSD",1759990685963,1.4695301,227.54,227.48,1.4695301]
["bitfinex","SOLUSD",1759990686164,1.4695301,227.54,227.49,0.67]
["bitfinex","SOLUSD",1759990686388,1.4695301,227.54,227.5,0.67]
["bitfinex","SOLUSD",1759990686682,167.2295301,227.55,227.5,0.67]
["bitfinex","SOLUSD",1759990686870,167.2295301,227.55,227.51,0.67]
["bitfinex","SOLUSD",1759990687383,167.2295301,227.55,227.51,5.06523963]
["bitfinex","SOLUSD",1759990687756,165.76,227.55,227.51,5.06523963]
["bitfinex","SOLUSD",1759990688277,134.8,227.55,227.52,0.67]
["bitfinex","SOLUSD",1759990688460,134.8,227.55,227.52,2.1395301]
["bitfinex","SOLUSD",1759990688657,134.8,227.55,227.53,1.4695301]
["bitfinex","SOLUSD",1759990688863,136.2695301,227.55,227.51,0.67]
["bitfinex","SOLUSD",1759990689067,136.2695301,227.55,227.48,10.98963752]
["bitfinex","SOLUSD",1759990689068,1.4695301,227.54,227.49,5.06579761]
["bitfinex","SOLUSD",1759990689268,1.4695301,227.54,227.5,0.67]
["bitfinex","SOLUSD",1759990689466,134.8,227.55,227.51,15.38393916]
["bitfinex","SOLUSD",1759990689690,1.4695301,227.6,227.52,2.1395301]
["bitfinex","SOLUSD",1759990689894,1.4695301,227.6,227.53,0.67]
["bitfinex","SOLUSD",1759990690680,1.4695301,227.6,227.54,4.39483167]
["bitfinex","SOLUSD",1759990690973,1.4695301,227.6,227.55,0.67]
["bitfinex","SOLUSD",1759990691165,134.8,227.61,227.55,0.67]
["bitfinex","SOLUSD",1759990692093,136.2695301,227.61,227.55,0.67]
["bitfinex","SOLUSD",1759990692795,136.2695301,227.61,227.56,4.39444542]
["bitfinex","SOLUSD",1759990692998,136.7895301,227.61,227.56,4.39444542]
["bitfinex","SOLUSD",1759990693494,136.7895301,227.61,227.56,5.06444542]
["bitfinex","SOLUSD",1759990693700,1.4695301,227.58,227.5,21.47]
["bitfinex","SOLUSD",1759990693875,0.52,227.6,227.53,0.67]
["bitfinex","SOLUSD",1759990694074,1.4695301,227.58,227.53,0.67]
["bitfinex","SOLUSD",1759990694277,1.4695301,227.58,227.54,0.67]
["bitfinex","SOLUSD",1759990694879,1.4695301,227.58,227.55,4.39463854]
["bitfinex","SOLUSD",1759990696094,1.4695301,227.56,227.48,16.05562785]
["bitfinex","SOLUSD",1759990696292,1.4695301,227.52,227.48,16.05562785]
["bitfinex","SOLUSD",1759990696593,1.4695301,227.49,227.48,4.39599085]
["bitfinex","SOLUSD",1759990696978,1.4695301,227.49,227.47,4.39618411]
["bitfinex","SOLUSD",1759990697877,1.4695301,227.49,227.45,10.99112513]
["bitfinex","SOLUSD",1759990698071,1.4695301,227.5,227.46,0.67]
["bitfinex","SOLUSD",1759990698273,1.4695301,227.53,227.47,0.67]
["bitfinex","SOLUSD",1759990698880,1.4695301,227.53,227.47,2.1395301]
["bitfinex","SOLUSD",1759990699079,1.4695301,227.53,227.47,0.67]
["bitfinex","SOLUSD",1759990700295,1.4695301,227.53,227.48,4.39599085]
["bitfinex","SOLUSD",1759990700503,1.4695301,227.53,227.48,5.06599085]
["bitfinex","SOLUSD",1759990701683,1.4695301,227.52,227.48,0.67]
["bitfinex","SOLUSD",1759990701993,1.4695301,227.53,227.48,0.67]
["bitfinex","SOLUSD",1759990702196,20.8,227.54,227.49,0.67]
["bitfinex","SOLUSD",1759990702406,22.2695301,227.54,227.49,0.67]
["bitfinex","SOLUSD",1759990702590,22.2695301,227.54,227.5,0.67]
["bitfinex","SOLUSD",1759990704803,136.2695301,227.57,227.51,0.67]
["bitfinex","SOLUSD",1759990705004,134.8,227.56,227.51,2.1395301]
["bitfinex","SOLUSD",1759990705184,136.7895301,227.56,227.5,17.52406758]
["bitfinex","SOLUSD",1759990706599,136.2695301,227.56,227.5,17.52406758]
["bitfinex","SOLUSD",1759990707506,1.4695301,227.54,227.5,4.3955265]
["bitfinex","SOLUSD",1759990707710,139.194464,227.56,227.45,1.4695301]
["bitfinex","SOLUSD",1759990707711,1.4695301,227.51,227.45,1.4695301]
["bitfinex","SOLUSD",1759990707906,1.4695301,227.48,227.44,11.66159733]
["bitfinex","SOLUSD",1759990708109,1.4695301,227.48,227.45,4.39657067]
["bitfinex","SOLUSD",1759990708604,0.52,227.51,227.45,4.39657067]
["bitfinex","SOLUSD",1759990708812,1.4695301,227.5,227.45,5.06657067]
["bitfinex","SOLUSD",1759990709106,1.4695301,227.5,227.46,0.67]
["bitfinex","SOLUSD",1759990709913,1.4695301,227.5,227.47,4.39618411]
["bitfinex","SOLUSD",1759990710211,1.4695301,227.5,227.47,5.06618411]
["bitfinex","SOLUSD",1759990710508,20.8,227.49,227.47,0.67]
["bitfinex","SOLUSD",1759990711522,22.2695301,227.5,227.44,0.67]
["bitfinex","SOLUSD",1759990711993,1.4695301,227.49,227.44,5.06665632]
["bitfinex","SOLUSD",1759990712420,1.4695301,227.48,227.43,0.1]
["bitfinex","SOLUSD",1759990712712,1.4695301,227.46,227.43,0.1]
["bitfinex","SOLUSD",1759990713089,0.52,227.47,227.43,0.1]
["bitfinex","SOLUSD",1759990713291,1.4695301,227.46,227.43,0.1]
["bitfinex","SOLUSD",1759990718416,1.4695301,227.47,227.43,0.76]
["bitfinex","SOLUSD",1759990719514,1.4695301,227.47,227.43,0.1]
["bitfinex","SOLUSD",1759990720122,1.9895301,227.47,227.43,0.1]
["bitfinex","SOLUSD",1759990721027,1.4695301,227.47,227.43,0.1]
["bitfinex","SOLUSD",1759990721224,1.9895301,227.47,227.43,0.1]
["bitfinex","SOLUSD",1759990721528,134.8,227.48,227.44,0.66]
["bitfinex","SOLUSD",1759990721817,20.8,227.5,227.45,1.4695301]
["bitfinex","SOLUSD",1759990721995,5.86476743,227.52,227.46,0.66]
["bitfinex","SOLUSD",1759990723016,5.86476743,227.52,227.47,4.39618411]
["bitfinex","SOLUSD",1759990723311,1.9895301,227.51,227.45,4.39639116]
["bitfinex","SOLUSD",1759990724422,1.4695301,227.51,227.46,5.06619965]
["bitfinex","SOLUSD",1759990724602,1.4695301,227.51,227.47,0.67]
["bitfinex","SOLUSD",1759990726222,1.4695301,227.5,227.47,0.67]
["bitfinex","SOLUSD",1759990727622,1.4695301,227.5,227.46,4.39619965]
["bitfinex","SOLUSD",1759990727917,1.4695301,227.48,227.44,5.06676398]
["bitfinex","SOLUSD",1759990731503,4.91546524,227.5,227.44,5.06676398]
["bitfinex","SOLUSD",1759990731504,1.4695301,227.49,227.44,5.06676398]
["bitfinex","SOLUSD",1759990731703,1.4695301,227.49,227.45,5.06643988]
["bitfinex","SOLUSD",1759990732022,1.4695301,227.49,227.45,4.39643988]
["bitfinex","SOLUSD",1759990732207,1.9895301,227.49,227.45,4.39643988]
["bitfinex","SOLUSD",1759990733623,1.4695301,227.47,227.43,5.16677055]
["bitfinex","SOLUSD",1759990733829,1.4695301,227.47,227.44,0.67]
["bitfinex","SOLUSD",1759990734210,1.4695301,227.47,227.45,0.67]
["bitfinex","SOLUSD",1759990734526,136.2695301,227.48,227.45,0.67]
["bitfinex","SOLUSD",1759990735132,134.8,227.48,227.46,0.67]
["bitfinex","SOLUSD",1759990737530,134.8,227.48,227.43,1.5695301]
["bitfinex","SOLUSD",1759990737531,1.9895301,227.47,227.43,0.1]
["bitfinex","SOLUSD",1759990737731,22.2695301,227.44,227.43,0.1]
["bitfinex","SOLUSD",1759990738024,53.2495301,227.44,227.43,0.1]
["bitfinex","SOLUSD",1759990738232,53.7695301,227.44,227.43,0.1]
["bitfinex","SOLUSD",1759990738429,58.16629408,227.44,227.43,0.1]
["bitfinex","SOLUSD",1759990738628,69.04276929,227.44,227.43,0.1]
["bitfinex","SOLUSD",1759990738931,58.16629408,227.44,227.43,0.1]
["bitfinex","SOLUSD",1759990739506,21.32,227.44,227.43,0.1]
["bitfinex","SOLUSD",1759990739709,30.98,227.44,227.43,0.1]
["bitfinex","SOLUSD",1759990740833,32.4495301,227.44,227.43,0.1]
["bitfinex","SOLUSD",1759990741145,20.8,227.41,227.39,0.1]
["bitfinex","SOLUSD",1759990741425,32.4495301,227.4,227.39,0.1]
["bitfinex","SOLUSD",1759990741633,32.8695301,227.4,227.39,0.1]
["bitfinex","SOLUSD",1759990741832,34.63075238,227.4,227.39,0.1]
["bitfinex","SOLUSD",1759990742345,31.67647521,227.38,227.37,0.1]
["bitfinex","SOLUSD",1759990742508,18.21345958,227.38,227.37,0.1]
["bitfinex","SOLUSD",1759990742707,18.63345958,227.38,227.37,0.1]
["bitfinex","SOLUSD",1759990742907,39.43345958,227.38,227.37,0.1]
["bitfinex","SOLUSD",1759990743128,18.63345958,227.38,227.37,0.1]
["bitfinex","SOLUSD",1759990743338,43.84204988,227.38,227.37,0.1]
["bitfinex","SOLUSD",1759990743542,23.04204988,227.38,227.37,0.1]
["bitfinex","SOLUSD",1759990744513,37.96392948,227.38,227.27,0.77]
["bitfinex","SOLUSD",1759990744725,33.14600531,227.35,227.27,0.1]
["bitfinex","SOLUSD",1759990745211,33.56600531,227.35,227.27,0.1]
["bitfinex","SOLUSD",1759990745414,64.60600531,227.35,227.27,0.1]
["bitfinex","SOLUSD",1759990746124,69.00450981,227.35,227.27,0.1]
["bitfinex","SOLUSD",1759990747833,67.53497971,227.35,227.27,0.1]
["bitfinex","SOLUSD",1759990748023,69.83625021,227.35,227.27,0.1]
["bitfinex","SOLUSD",1759990748922,71.59824831,227.35,227.27,0.1]
["bitfinex","SOLUSD",1759990749333,71.17824831,227.35,227.3,0.69]
["bitfinex","SOLUSD",1759990749839,69.29697781,227.35,227.28,0.79]
["bitfinex","SOLUSD",1759990750017,71.59824831,227.35,227.28,0.79]
["bitfinex","SOLUSD",1759990750217,40.55824831,227.35,227.28,0.79]
["bitfinex","SOLUSD",1759990750426,71.57824831,227.35,227.28,0.79]
["bitfinex","SOLUSD",1759990751319,149.97517319,227.34,227.28,0.79]
["bitfinex","SOLUSD",1759990751939,149.97517319,227.34,227.29,0.69]
["bitfinex","SOLUSD",1759990753132,151.73709368,227.34,227.29,0.69]
["bitfinex","SOLUSD",1759990756630,182.73709368,227.34,227.29,0.69]
["bitfinex","SOLUSD",1759990757859,151.73709368,227.34,227.29,0.69]
["bitfinex","SOLUSD",1759990758149,182.73709368,227.34,227.29,0.69]
["bitfinex","SOLUSD",1759990758346,182.73709368,227.34,227.3,0.69]
["bitfinex","SOLUSD",1759990760546,134.7,227.34,227.33,0.79]
["bitfinex","SOLUSD",1759990760749,165.7,227.34,227.33,0.79]
["bitfinex","SOLUSD",1759990766751,165.7,227.34,227.33,3.0912705]
["bitfinex","SOLUSD",1759990766952,19.99999999,227.45,227.33,7.49016197]
["bitfinex","SOLUSD",1759990766953,4.39940605,227.4,227.33,7.49016197]
["bitfinex","SOLUSD",1759990767143,0.66,227.46,227.39,2.3012705]
["bitfinex","SOLUSD",1759990767461,20.8,227.42,227.38,0.69]
["bitfinex","SOLUSD",1759990767636,20.8,227.42,227.37,2.3012705]
["bitfinex","SOLUSD",1759990767637,31.0,227.41,227.39,0.69]
["bitfinex","SOLUSD",1759990768166,0.66,227.4,227.33,0.1]
["bitfinex","SOLUSD",1759990768390,20.8,227.36,227.33,0.1]
["bitfinex","SOLUSD",1759990768668,20.8,227.36,227.33,0.79]
["bitfinex","SOLUSD",1759990768669,31.0,227.35,227.33,0.79]
["bitfinex","SOLUSD",1759990769045,2.4012705,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759990769362,33.4212705,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759990771276,44.95774571,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759990771439,47.25901621,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759990771951,46.59901621,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759990772348,44.29774571,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759990772553,46.59901621,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759990773065,33.4212705,227.34,227.33,0.79]
["bitfinex","SOLUSD",1759990773359,31.02,227.34,227.33,0.79]
["bitfinex","SOLUSD",1759990774045,31.02,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759990774249,35.41869798,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759990775552,36.07869798,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759990775957,35.41869798,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759990777239,37.18038567,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759990779060,39.48165617,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759990779955,40.19165617,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759990780652,43.11721388,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759990780860,53.99368909,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759990781946,53.28368909,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759990782958,42.40721388,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759990783163,40.10594338,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759990784272,42.40721388,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759990784475,40.77594338,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759990784645,53.95368909,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759990788063,4.6872454,227.34,227.33,0.8]
["bitfinex","SOLUSD",1759990788275,35.41869798,227.34,227.33,0.8]
["bitfinex","SOLUSD",1759990790468,35.41869798,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759990790647,35.41869798,227.34,227.33,0.8]
["bitfinex","SOLUSD",1759990794864,35.41869798,227.34,227.3,2.3012705]
["bitfinex","SOLUSD",1759990794865,20.8,227.31,227.28,0.1]
["bitfinex","SOLUSD",1759990795069,31.0,227.3,227.28,0.1]
["bitfinex","SOLUSD",1759990795571,31.0,227.3,227.29,0.7]
["bitfinex","SOLUSD",1759990796774,31.0,227.3,227.29,3.0012705]
["bitfinex","SOLUSD",1759990797148,4.39889392,227.33,227.29,3.0012705]
["bitfinex","SOLUSD",1759990797350,31.02,227.32,227.3,0.7]
["bitfinex","SOLUSD",1759990798057,31.02,227.32,227.29,2.3012705]
["bitfinex","SOLUSD",1759990798271,31.02,227.32,227.31,0.7]
["bitfinex","SOLUSD",1759990798468,35.41914293,227.32,227.28,2.4012705]
["bitfinex","SOLUSD",1759990798667,36.08914293,227.32,227.28,0.1]
["bitfinex","SOLUSD",1759990798865,38.39041343,227.32,227.28,0.1]
["bitfinex","SOLUSD",1759990799067,38.39041343,227.32,227.29,0.7]
["bitfinex","SOLUSD",1759990799068,31.02,227.32,227.29,0.7]
["bitfinex","SOLUSD",1759990799776,31.02,227.32,227.28,4.49985764]
["bitfinex","SOLUSD",1759990799977,31.02,227.32,227.3,3.0012705]
["bitfinex","SOLUSD",1759990800152,31.02,227.32,227.31,0.7]
["bitfinex","SOLUSD",1759990800796,31.02,227.32,227.28,4.49985764]
["bitfinex","SOLUSD",1759990800797,38.39035549,227.32,227.28,0.1]
["bitfinex","SOLUSD",1759990800972,23.1012705,227.29,227.28,0.1]
["bitfinex","SOLUSD",1759990801163,51.84,227.29,227.28,0.1]
["bitfinex","SOLUSD",1759990801473,54.1412705,227.29,227.28,0.1]
["bitfinex","SOLUSD",1759990802380,54.8112705,227.29,227.28,0.1]
["bitfinex","SOLUSD",1759990802567,59.21093612,227.29,227.28,0.1]
["bitfinex","SOLUSD",1759990803480,70.08741133,227.29,227.28,0.1]
["bitfinex","SOLUSD",1759990803690,73.02379009,227.29,227.28,1e-08]
["bitfinex","SOLUSD",1759990803860,73.02379009,227.29,227.27,0.1]
["bitfinex","SOLUSD",1759990803861,10.87647521,227.28,227.27,1e-08]
["bitfinex","SOLUSD",1759990804199,20.8,227.25,227.11,0.7]
["bitfinex","SOLUSD",1759990804359,2.3012705,227.15,227.1,0.1]
["bitfinex","SOLUSD",1759990804561,35.54274799,227.14,227.1,0.1]
["bitfinex","SOLUSD",1759990804761,33.4412705,227.13,227.1,0.8]
["bitfinex","SOLUSD",1759990805258,2.3012705,227.12,227.1,0.1]
["bitfinex","SOLUSD",1759990805477,4.40274799,227.14,227.1,0.1]
["bitfinex","SOLUSD",1759990805478,31.14,227.11,227.1,0.1]
["bitfinex","SOLUSD",1759990806987,20.8,227.13,227.1,0.82]
["bitfinex","SOLUSD",1759990807165,31.12,227.12,227.1,0.1]
["bitfinex","SOLUSD",1759990807562,31.12,227.12,227.11,0.72]
["bitfinex","SOLUSD",1759990807777,31.12,227.12,227.1,0.1]
["bitfinex","SOLUSD",1759990807981,31.12,227.12,227.1,0.82]
["bitfinex","SOLUSD",1759990812485,31.12,227.12,227.1,0.1]
["bitfinex","SOLUSD",1759990812982,31.12,227.12,227.11,0.72]
["bitfinex","SOLUSD",1759990813182,31.12,227.12,227.1,0.1]
["bitfinex","SOLUSD",1759990814175,31.12,227.12,227.1,0.82]
["bitfinex","SOLUSD",1759990814576,20.8,227.13,227.1,0.1]
["bitfinex","SOLUSD",1759990814770,22.2749421,227.13,227.1,0.1]
["bitfinex","SOLUSD",1759990814977,31.1,227.12,227.1,0.1]
["bitfinex","SOLUSD",1759990815287,31.1,227.11,227.1,0.1]
["bitfinex","SOLUSD",1759990815487,31.08,227.11,227.1,0.1]
["bitfinex","SOLUSD",1759990816276,32.5549421,227.11,227.1,0.1]
["bitfinex","SOLUSD",1759990816585,33.2249421,227.11,227.1,0.1]
["bitfinex","SOLUSD",1759990817274,37.62809475,227.11,227.1,0.1]
["bitfinex","SOLUSD",1759990817587,36.95809475,227.11,227.1,0.1]
["bitfinex","SOLUSD",1759990818595,37.62809475,227.11,227.1,0.1]
["bitfinex","SOLUSD",1759990820491,15.94962786,227.11,227.1,0.1]
["bitfinex","SOLUSD",1759990820796,48.50456996,227.11,227.1,0.1]
["bitfinex","SOLUSD",1759990822572,47.02962786,227.11,227.1,0.1]
["bitfinex","SOLUSD",1759990822881,48.50456996,227.11,227.1,0.1]
["bitfinex","SOLUSD",1759990823591,20.8,227.07,227.06,0.1]
["bitfinex","SOLUSD",1759990823777,57.7588704,227.07,227.06,0.1]
["bitfinex","SOLUSD",1759990823977,58.4388704,227.07,227.06,0.1]
["bitfinex","SOLUSD",1759990824288,75.21511401,227.07,227.06,0.1]
["bitfinex","SOLUSD",1759990824671,75.21511401,227.07,227.06,1e-08]
["bitfinex","SOLUSD",1759990824870,75.21511401,227.07,226.95,0.69]
["bitfinex","SOLUSD",1759990824871,10.87647521,227.02,226.95,0.69]
["bitfinex","SOLUSD",1759990825093,1.4749421,226.97,226.95,0.69]
["bitfinex","SOLUSD",1759990825293,31.12,226.96,226.95,0.69]
["bitfinex","SOLUSD",1759990825675,32.5949421,226.96,226.95,0.69]
["bitfinex","SOLUSD",1759990826701,31.12,226.96,226.95,0.69]
["bitfinex","SOLUSD",1759990827081,31.1,226.96,226.95,0.69]
["bitfinex","SOLUSD",1759990828599,32.5749421,226.96,226.95,0.69]
["bitfinex","SOLUSD",1759990828989,31.1,226.96,226.93,0.69]
["bitfinex","SOLUSD",1759990829192,32.5749421,226.96,226.94,0.69]
["bitfinex","SOLUSD",1759990829392,32.5749421,226.96,226.95,0.69]
["bitfinex","SOLUSD",1759990829787,31.1,226.96,226.95,0.69]
["bitfinex","SOLUSD",1759990829992,32.5749421,226.96,226.95,0.69]
["bitfinex","SOLUSD",1759990830185,32.5749421,226.96,226.88,11.01889318]
["bitfinex","SOLUSD",1759990830186,32.5749421,226.96,226.9,4.40722785]
["bitfinex","SOLUSD",1759990830376,35.50607333,226.96,226.92,0.69]
["bitfinex","SOLUSD",1759990830583,1.4749421,226.95,226.92,0.69]
["bitfinex","SOLUSD",1759990830779,31.1,226.94,226.88,4.40743729]
["bitfinex","SOLUSD",1759990830983,20.8,226.98,226.93,0.69]
["bitfinex","SOLUSD",1759990831187,31.08,226.97,226.93,0.69]
["bitfinex","SOLUSD",1759990831484,1.4749421,226.95,226.93,0.69]
["bitfinex","SOLUSD",1759990831702,31.08,226.94,226.88,5.09743729]
["bitfinex","SOLUSD",1759990832000,32.5549421,226.94,226.89,5.09741288]
["bitfinex","SOLUSD",1759990832199,32.5549421,226.94,226.9,0.69]
["bitfinex","SOLUSD",1759990832402,1.4749421,226.91,226.9,0.69]
["bitfinex","SOLUSD",1759990832703,31.08,226.91,226.9,0.69]
["bitfinex","SOLUSD",1759990833005,32.5549421,226.91,226.9,0.69]
["bitfinex","SOLUSD",1759990833204,31.08,226.91,226.9,0.69]
["bitfinex","SOLUSD",1759990833390,32.5549421,226.91,226.9,0.69]
["bitfinex","SOLUSD",1759990833578,32.5549421,226.91,226.87,0.1]
["bitfinex","SOLUSD",1759990833579,31.08,226.91,226.87,0.1]
["bitfinex","SOLUSD",1759990833783,22.23448208,227.14,226.87,0.1]
["bitfinex","SOLUSD",1759990833784,20.8,226.98,226.89,4.40742209]
["bitfinex","SOLUSD",1759990834003,20.8,226.94,226.9,0.69]
["bitfinex","SOLUSD",1759990834209,31.08,226.93,226.9,0.69]
["bitfinex","SOLUSD",1759990834511,31.08,226.93,226.91,0.69]
["bitfinex","SOLUSD",1759990834824,31.08,226.93,226.92,0.69]
["bitfinex","SOLUSD",1759990836298,20.8,226.94,226.92,0.69]
["bitfinex","SOLUSD",1759990836601,31.08,226.93,226.92,0.69]
["bitfinex","SOLUSD",1759990836802,10.87647521,227.01,226.93,0.71]
["bitfinex","SOLUSD",1759990837007,31.08,227.0,226.93,0.71]
["bitfinex","SOLUSD",1759990837187,1.4749421,226.98,226.93,0.71]
["bitfinex","SOLUSD",1759990837387,31.08,226.97,226.93,0.71]
["bitfinex","SOLUSD",1759990837800,1.4749421,226.98,226.94,0.71]
["bitfinex","SOLUSD",1759990837997,22.02217923,227.19,226.94,0.71]
["bitfinex","SOLUSD",1759990837998,0.7,227.05,226.95,0.71]
["bitfinex","SOLUSD",1759990838188,1.4749421,227.02,226.95,2.1849421]
["bitfinex","SOLUSD",1759990838389,30.74,227.04,226.92,4.40676861]
["bitfinex","SOLUSD",1759990838390,1.4749421,226.96,226.92,5.11676861]
["bitfinex","SOLUSD",1759990838698,1.4749421,226.94,226.93,0.71]
["bitfinex","SOLUSD",1759990838893,31.08,226.97,226.93,0.71]
["bitfinex","SOLUSD",1759990838894,1.4749421,226.95,226.93,0.71]
["bitfinex","SOLUSD",1759990839304,1.4749421,226.95,226.94,0.71]
["bitfinex","SOLUSD",1759990840391,1.4749421,226.95,226.91,0.71]
["bitfinex","SOLUSD",1759990840584,22.72,226.97,226.92,0.71]
["bitfinex","SOLUSD",1759990840811,1.4749421,226.94,226.93,0.71]
["bitfinex","SOLUSD",1759990841200,1.4749421,226.95,226.93,0.71]
["bitfinex","SOLUSD",1759990841404,1.4749421,226.96,226.93,0.71]
["bitfinex","SOLUSD",1759990843093,22.72,226.97,226.93,0.71]
["bitfinex","SOLUSD",1759990843094,1.4749421,226.95,226.93,0.71]
["bitfinex","SOLUSD",1759990843911,1.4749421,226.96,226.93,0.68]
["bitfinex","SOLUSD",1759990845091,1.4749421,226.96,226.89,15.42584841]
["bitfinex","SOLUSD",1759990845292,1.4749421,226.96,226.94,0.68]
["bitfinex","SOLUSD",1759990845834,31.08,227.0,226.95,0.68]
["bitfinex","SOLUSD",1759990846110,31.79,227.0,226.93,0.68]
["bitfinex","SOLUSD",1759990846410,1.4749421,226.98,226.94,0.68]
["bitfinex","SOLUSD",1759990846716,1.4749421,226.99,226.95,0.68]
["bitfinex","SOLUSD",1759990847103,1.4749421,226.99,226.96,4.40606274]
["bitfinex","SOLUSD",1759990847408,32.5549421,227.0,226.97,0.68]
["bitfinex","SOLUSD",1759990847606,31.08,227.0,226.97,0.68]
["bitfinex","SOLUSD",1759990847808,31.08,227.0,226.98,0.68]
["bitfinex","SOLUSD",1759990848317,32.5549421,227.0,226.96,5.08606274]
["bitfinex","SOLUSD",1759990848622,32.5549421,227.0,226.97,0.68]
["bitfinex","SOLUSD",1759990849291,32.5549421,227.0,226.98,0.68]
["bitfinex","SOLUSD",1759990849696,32.5549421,227.0,226.99,0.68]
["bitfinex","SOLUSD",1759990849697,31.08,227.0,226.99,0.68]
["bitfinex","SOLUSD",1759990849897,0.71,227.1,226.99,2.1549421]
["bitfinex","SOLUSD",1759990850096,24.28,227.09,227.0,2.1549421]
["bitfinex","SOLUSD",1759990850307,1.4749421,227.07,227.01,0.68]
["bitfinex","SOLUSD",1759990850512,1.4749421,227.02,226.94,4.40645104]
["bitfinex","SOLUSD",1759990850696,1.4749421,226.97,226.95,0.68]
["bitfinex","SOLUSD",1759990850905,1.4749421,226.97,226.94,4.40645104]
["bitfinex","SOLUSD",1759990851105,1.4749421,226.96,226.92,5.08668825]
["bitfinex","SOLUSD",1759990851413,1.4749421,226.96,226.93,0.68]
["bitfinex","SOLUSD",1759990851613,1.4749421,226.96,226.94,0.68]
["bitfinex","SOLUSD",1759990852409,1.4749421,226.96,226.9,0.68]
["bitfinex","SOLUSD",1759990852607,1.4749421,226.94,226.9,0.68]
["bitfinex","SOLUSD",1759990852811,1.4749421,226.94,226.91,0.68]
["bitfinex","SOLUSD",1759990853014,1.4749421,226.94,226.92,0.68]
["bitfinex","SOLUSD",1759990853827,1.4749421,226.94,226.92,5.08680061]
["bitfinex","SOLUSD",1759990854204,20.8,226.98,226.93,0.68]
["bitfinex","SOLUSD",1759990854410,1.4749421,226.97,226.93,0.68]
["bitfinex","SOLUSD",1759990854907,1.4749421,226.99,226.93,0.68]
["bitfinex","SOLUSD",1759990855420,1.4749421,226.99,226.93,2.1549421]
["bitfinex","SOLUSD",1759990855617,1.4749421,226.99,226.94,0.68]
["bitfinex","SOLUSD",1759990856000,1.4749421,226.99,226.95,4.40625688]
["bitfinex","SOLUSD",1759990856213,1.4749421,226.99,226.96,0.68]
["bitfinex","SOLUSD",1759990856431,1.4749421,227.01,226.96,0.68]
["bitfinex","SOLUSD",1759990856605,32.5949421,227.03,226.96,0.68]
["bitfinex","SOLUSD",1759990857733,32.5949421,227.03,226.97,4.40586861]
["bitfinex","SOLUSD",1759990857933,32.5949421,227.03,226.97,5.08586861]
["bitfinex","SOLUSD",1759990859030,31.12,227.03,226.97,5.08586861]
["bitfinex","SOLUSD",1759990859216,1.4749421,227.02,226.97,5.08586861]
["bitfinex","SOLUSD",1759990859411,1.4749421,227.02,226.98,0.68]
["bitfinex","SOLUSD",1759990859919,1.4749421,227.02,226.99,4.40548041]
["bitfinex","SOLUSD",1759990860306,1.4749421,227.02,226.98,0.68]
["bitfinex","SOLUSD",1759990860918,1.4749421,227.02,226.94,12.49095848]
["bitfinex","SOLUSD",1759990860919,1.4749421,227.02,226.96,0.68]
["bitfinex","SOLUSD",1759990861308,1.4749421,227.01,226.96,0.68]
["bitfinex","SOLUSD",1759990861511,1.4749421,227.01,226.97,0.68]
["bitfinex","SOLUSD",1759990862211,1.4749421,227.02,226.98,0.68]
["bitfinex","SOLUSD",1759990863213,5.1145113,227.04,226.98,5.08551581]
["bitfinex","SOLUSD",1759990863418,1.4749421,227.01,226.98,4.40551581]
["bitfinex","SOLUSD",1759990863946,1.4749421,226.99,226.96,4.40592603]
["bitfinex","SOLUSD",1759990864725,1.4749421,226.98,226.94,4.40645104]
["bitfinex","SOLUSD",1759990864933,1.4749421,226.98,226.94,5.08645104]
["bitfinex","SOLUSD",1759990866221,0.71,226.99,226.94,5.08645104]
["bitfinex","SOLUSD",1759990866533,1.4749421,227.02,226.95,2.1949421]
["bitfinex","SOLUSD",1759990866740,1.4749421,227.02,226.96,0.72]
["bitfinex","SOLUSD",1759990867136,134.8,227.03,226.96,0.72]
["bitfinex","SOLUSD",1759990867326,134.8,227.03,226.96,2.1949421]
["bitfinex","SOLUSD",1759990867720,136.2749421,227.03,226.97,4.40586861]
["bitfinex","SOLUSD",1759990868641,136.2749421,227.03,226.97,5.12586861]
["bitfinex","SOLUSD",1759990869640,136.2749421,227.03,226.97,15.42054015]
["bitfinex","SOLUSD",1759990869832,134.8,227.03,226.98,0.72]
["bitfinex","SOLUSD",1759990870224,135.46,227.03,226.98,0.72]
["bitfinex","SOLUSD",1759990871136,135.46,227.03,226.99,4.40548041]
["bitfinex","SOLUSD",1759990871340,0.66,227.02,226.99,4.40548041]
["bitfinex","SOLUSD",1759990871547,134.8,227.03,226.99,4.40548041]
["bitfinex","SOLUSD",1759990872338,134.8,227.03,226.99,5.12548041]
["bitfinex","SOLUSD",1759990872649,134.8,227.03,227.0,3.02656556]
["bitfinex","SOLUSD",1759990872844,134.8,227.03,227.01,0.72]
["bitfinex","SOLUSD",1759990873155,134.8,227.03,227.02,4.40489824]
["bitfinex","SOLUSD",1759990874141,134.8,227.03,227.02,5.12489824]
["bitfinex","SOLUSD",1759990874341,134.8,227.03,227.02,7.4314638]
["bitfinex","SOLUSD",1759990875440,134.8,227.03,227.02,5.12489824]
["bitfinex","SOLUSD",1759990877048,166.52,227.03,226.95,0.72]
["bitfinex","SOLUSD",1759990877250,166.52,227.03,226.96,4.40606274]
["bitfinex","SOLUSD",1759990877251,2.30656556,227.0,226.96,4.40606274]
["bitfinex","SOLUSD",1759990877426,2.30656556,227.0,226.96,5.12606274]
["bitfinex","SOLUSD",1759990878549,2.30656556,227.01,226.96,5.12606274]
["bitfinex","SOLUSD",1759990879044,2.30656556,226.97,226.92,4.40683941]
["bitfinex","SOLUSD",1759990879240,2.30656556,226.97,226.92,5.12683941]
["bitfinex","SOLUSD",1759990879241,33.36656556,226.97,226.92,5.12683941]
["bitfinex","SOLUSD",1759990879726,2.30656556,226.96,226.92,4.40683941]
["bitfinex","SOLUSD",1759990879932,2.96656556,226.95,226.87,0.1]
["bitfinex","SOLUSD",1759990880149,31.06,226.94,226.87,0.1]
["bitfinex","SOLUSD",1759990880354,2.30656556,226.91,226.87,0.1]
["bitfinex","SOLUSD",1759990881237,2.30656556,226.91,226.87,4.50776947]
["bitfinex","SOLUSD",1759990881434,33.50656556,226.91,226.87,4.50776947]
["bitfinex","SOLUSD",1759990882259,34.16656556,226.91,226.87,4.50776947]
["bitfinex","SOLUSD",1759990882667,2.30656556,226.89,226.87,0.1]
["bitfinex","SOLUSD",1759990882827,2.30656556,226.88,226.87,0.1]
["bitfinex","SOLUSD",1759990883027,2.96656556,226.88,226.87,0.1]
["bitfinex","SOLUSD",1759990883390,31.2,226.91,226.87,4.50769632]
["bitfinex","SOLUSD",1759990883529,31.2,226.91,226.87,17.83378848]
["bitfinex","SOLUSD",1759990883853,31.2,226.91,226.87,4.50769632]
["bitfinex","SOLUSD",1759990884162,31.86,226.91,226.87,4.50769632]
["bitfinex","SOLUSD",1759990884951,31.86,226.91,226.87,0.1]
["bitfinex","SOLUSD",1759990885738,31.2,226.91,226.87,5.22779167]
["bitfinex","SOLUSD",1759990885943,31.2,226.91,226.88,0.72]
["bitfinex","SOLUSD",1759990886240,31.2,226.91,226.87,4.50779167]
["bitfinex","SOLUSD",1759990886241,31.2,226.91,226.89,0.72]
["bitfinex","SOLUSD",1759990886559,31.2,226.91,226.87,5.22779167]
["bitfinex","SOLUSD",1759990886735,2.30656556,226.94,226.88,0.72]
["bitfinex","SOLUSD",1759990886932,33.54656556,226.94,226.89,4.40742209]
["bitfinex","SOLUSD",1759990887172,34.20656556,226.94,226.89,4.40742209]
["bitfinex","SOLUSD",1759990887382,34.20656556,226.94,226.87,4.5076511]
["bitfinex","SOLUSD",1759990887383,2.30656556,226.92,226.87,4.5076511]
["bitfinex","SOLUSD",1759990887674,2.30656556,226.92,226.87,5.2276511]
["bitfinex","SOLUSD",1759990887981,2.96656556,226.92,226.87,5.2276511]
["bitfinex","SOLUSD",1759990889486,31.9,226.94,226.87,5.2276511]
["bitfinex","SOLUSD",1759990889654,2.30656556,226.92,226.87,5.2276511]
["bitfinex","SOLUSD",1759990890681,2.30656556,226.92,226.87,4.5076511]
["bitfinex","SOLUSD",1759990890846,2.30656556,226.92,226.88,5.12745305]
["bitfinex","SOLUSD",1759990893059,31.24,226.94,226.89,0.72]
["bitfinex","SOLUSD",1759990893257,31.24,226.94,226.89,3.02656556]
["bitfinex","SOLUSD",1759990893471,134.8,226.96,226.9,3.02656556]
["bitfinex","SOLUSD",1759990893684,134.8,226.96,226.91,0.72]
["bitfinex","SOLUSD",1759990893867,134.8,226.96,226.92,0.72]
["bitfinex","SOLUSD",1759990894065,2.96656556,226.95,226.88,16.14649395]
["bitfinex","SOLUSD",1759990894264,2.30656556,226.94,226.88,16.14649395]
["bitfinex","SOLUSD",1759990894787,0.66,226.95,226.88,16.14649395]
["bitfinex","SOLUSD",1759990894788,2.30656556,226.93,226.88,16.14649395]
["bitfinex","SOLUSD",1759990895777,2.30656556,226.93,226.88,15.42649395]
["bitfinex","SOLUSD",1759990896159,3.00656556,226.93,226.88,16.09649395]
["bitfinex","SOLUSD",1759990896381,2.30656556,226.93,226.88,15.42649395]
["bitfinex","SOLUSD",1759990896684,134.8,226.96,226.89,0.67]
["bitfinex","SOLUSD",1759990896872,134.8,226.96,226.9,2.30656556]
["bitfinex","SOLUSD",1759990897072,2.30656556,226.95,226.89,0.67]
["bitfinex","SOLUSD",1759990898488,134.8,226.96,226.92,2.30656556]
["bitfinex","SOLUSD",1759990898776,31.24,226.99,226.93,2.97656556]
["bitfinex","SOLUSD",1759990899080,31.24,226.99,226.9,15.42529748]
["bitfinex","SOLUSD",1759990899081,31.24,226.99,226.94,2.30656556]
["bitfinex","SOLUSD",1759990899382,31.24,226.99,226.95,0.67]
["bitfinex","SOLUSD",1759990900774,31.24,226.99,226.96,4.40606274]
["bitfinex","SOLUSD",1759990901878,31.24,226.99,226.95,4.40625688]
["bitfinex","SOLUSD",1759990902177,31.24,226.99,226.96,0.67]
["bitfinex","SOLUSD",1759990903563,31.22,227.02,226.97,0.67]
["bitfinex","SOLUSD",1759990903767,31.22,227.02,226.97,0.68]
["bitfinex","SOLUSD",1759990903958,0.67,227.04,226.98,2.98656556]
["bitfinex","SOLUSD",1759990904264,31.22,227.05,226.98,2.30656556]
["bitfinex","SOLUSD",1759990904454,0.67,227.05,226.99,0.68]
["bitfinex","SOLUSD",1759990904658,2.30656556,227.04,226.99,0.68]
["bitfinex","SOLUSD",1759990904859,2.30656556,227.04,226.97,2.30656556]
["bitfinex","SOLUSD",1759990904860,0.67,227.05,227.0,0.68]
["bitfinex","SOLUSD",1759990905087,2.97656556,227.05,227.0,0.68]
["bitfinex","SOLUSD",1759990905281,0.67,227.05,227.0,0.68]
["bitfinex","SOLUSD",1759990905588,2.30656556,227.09,227.02,2.30656556]
["bitfinex","SOLUSD",1759990905912,33.52656556,227.1,227.04,4.40451021]
["bitfinex","SOLUSD",1759990906389,2.30656556,227.09,227.04,4.40451021]
["bitfinex","SOLUSD",1759990906579,2.30656556,227.09,227.04,5.08451021]
["bitfinex","SOLUSD",1759990906783,2.30656556,227.09,227.05,0.68]
["bitfinex","SOLUSD",1759990907079,2.30656556,227.09,227.03,16.09646478]
["bitfinex","SOLUSD",1759990907586,2.30656556,227.05,227.01,4.40499123]
["bitfinex","SOLUSD",1759990907891,2.30656556,227.02,226.99,4.40534812]
["bitfinex","SOLUSD",1759990908062,2.30656556,227.01,226.99,4.40534812]
["bitfinex","SOLUSD",1759990908463,2.30656556,227.02,226.99,4.40534812]
["bitfinex","SOLUSD",1759990908956,2.30656556,227.02,226.97,15.42023426]
["bitfinex","SOLUSD",1759990909182,2.30656556,227.02,226.98,0.68]
["bitfinex","SOLUSD",1759990909866,2.30656556,227.03,226.98,0.68]
["bitfinex","SOLUSD",1759990910476,2.97656556,227.03,226.98,0.68]
["bitfinex","SOLUSD",1759990910887,2.97656556,227.03,226.99,4.40548041]
["bitfinex","SOLUSD",1759990911181,2.30656556,227.03,226.99,5.08548041]
["bitfinex","SOLUSD",1759990911573,33.52656556,227.04,226.99,5.08548041]
["bitfinex","SOLUSD",1759990911889,31.22,227.04,227.0,2.98656556]
["bitfinex","SOLUSD",1759990912077,33.52656556,227.07,227.01,0.68]
["bitfinex","SOLUSD",1759990912969,33.52656556,227.07,227.02,4.40489824]
["bitfinex","SOLUSD",1759990913164,23.10656556,227.08,227.03,0.68]
["bitfinex","SOLUSD",1759990913365,0.67,227.1,227.03,0.68]
["bitfinex","SOLUSD",1759990913366,33.52656556,227.09,227.03,0.68]
["bitfinex","SOLUSD",1759990914075,33.52656556,227.09,227.02,15.41714385]
["bitfinex","SOLUSD",1759990914279,34.19656556,227.09,227.02,18.40370941]
["bitfinex","SOLUSD",1759990915086,2.30656556,227.03,226.97,0.68]
["bitfinex","SOLUSD",1759990915384,2.30656556,227.02,226.97,16.10054015]
["bitfinex","SOLUSD",1759990915569,2.97656556,227.02,226.97,16.10054015]
["bitfinex","SOLUSD",1759990915897,2.30656556,227.04,226.97,17.72710571]
["bitfinex","SOLUSD",1759990916085,31.2,227.05,226.99,2.30656556]
["bitfinex","SOLUSD",1759990916289,31.2,227.05,227.01,2.30656556]
["bitfinex","SOLUSD",1759990916478,31.2,227.05,227.0,2.30656556]
["bitfinex","SOLUSD",1759990916679,31.2,227.05,227.01,0.68]
["bitfinex","SOLUSD",1759990917166,31.2,227.05,227.02,4.40489824]
["bitfinex","SOLUSD",1759990917780,0.67,227.1,227.03,0.68]
["bitfinex","SOLUSD",1759990917993,2.97656556,227.1,227.03,0.68]
["bitfinex","SOLUSD",1759990918193,2.97656556,227.1,227.03,2.98656556]
["bitfinex","SOLUSD",1759990919669,2.97656556,227.1,227.02,15.41714385]
["bitfinex","SOLUSD",1759990919670,42.86030905,227.11,227.05,2.30656556]
["bitfinex","SOLUSD",1759990920077,11.66030905,227.11,227.05,2.98656556]
["bitfinex","SOLUSD",1759990920271,2.97656556,227.1,227.03,0.68]
["bitfinex","SOLUSD",1759990920483,2.30656556,227.09,227.03,0.68]
["bitfinex","SOLUSD",1759990920796,2.30656556,227.09,227.02,17.72366215]
["bitfinex","SOLUSD",1759990921003,2.97656556,227.09,227.02,17.72366215]
["bitfinex","SOLUSD",1759990921377,2.30656556,227.07,227.02,15.41709659]
["bitfinex","SOLUSD",1759990921703,2.30656556,227.07,227.02,11.01224561]
["bitfinex","SOLUSD",1759990921871,2.97656556,227.07,227.02,11.01224561]
["bitfinex","SOLUSD",1759990922070,2.97656556,227.06,227.01,4.40509228]
["bitfinex","SOLUSD",1759990922396,0.67,227.05,227.01,4.40509228]
["bitfinex","SOLUSD",1759990922897,2.30656556,227.06,227.01,4.40509228]
["bitfinex","SOLUSD",1759990923094,0.67,227.07,227.01,5.08509228]
["bitfinex","SOLUSD",1759990923095,2.97656556,227.07,227.01,5.08509228]
["bitfinex","SOLUSD",1759990923584,4.40375831,227.08,226.97,53.70552258]
["bitfinex","SOLUSD",1759990923585,2.30656556,227.05,226.98,4.4056745]
["bitfinex","SOLUSD",1759990923893,2.30656556,227.03,226.98,4.4056745]
["bitfinex","SOLUSD",1759990924076,2.30656556,227.02,226.98,4.4056745]
["bitfinex","SOLUSD",1759990924496,2.97656556,227.03,226.98,5.0856745]
["bitfinex","SOLUSD",1759990924710,2.97656556,227.05,226.98,6.71224006]
["bitfinex","SOLUSD",1759990924911,2.97656556,227.05,226.99,0.68]
["bitfinex","SOLUSD",1759990925290,2.97656556,227.05,227.0,4.40528634]
["bitfinex","SOLUSD",1759990926114,134.8,227.06,227.01,0.66]
["bitfinex","SOLUSD",1759990926295,134.8,227.06,227.02,0.66]
["bitfinex","SOLUSD",1759990927091,134.8,227.06,227.0,4.40528634]
["bitfinex","SOLUSD",1759990927291,137.10656556,227.06,227.0,6.7118519]
["bitfinex","SOLUSD",1759990927599,137.10656556,227.06,227.0,4.40528634]
["bitfinex","SOLUSD",1759990928425,2.30656556,227.03,226.93,42.21630246]
["bitfinex","SOLUSD",1759990928718,3.01656556,227.02,226.96,2.30656556]
["bitfinex","SOLUSD",1759990928919,33.52656556,227.03,226.97,0.66]
["bitfinex","SOLUSD",1759990929308,33.52656556,227.03,226.98,4.4056745]
["bitfinex","SOLUSD",1759990929496,31.22,227.03,226.99,0.66]
["bitfinex","SOLUSD",1759990929827,31.93,227.04,226.99,0.66]
["bitfinex","SOLUSD",1759990930398,31.22,227.04,226.99,2.96656556]
["bitfinex","SOLUSD",1759990930598,31.22,227.04,227.0,2.96656556]
["bitfinex","SOLUSD",1759990930829,134.8,227.06,227.0,2.96656556]
["bitfinex","SOLUSD",1759990930830,134.8,227.06,227.01,0.66]
["bitfinex","SOLUSD",1759990931131,31.22,227.05,227.01,0.66]
["bitfinex","SOLUSD",1759990931599,31.22,227.05,227.01,7.37164148]
["bitfinex","SOLUSD",1759990932018,31.22,227.05,227.01,6.54084189]
["bitfinex","SOLUSD",1759990932318,134.8,227.06,227.02,0.66]
["bitfinex","SOLUSD",1759990932540,31.24,227.1,227.02,0.66]
["bitfinex","SOLUSD",1759990932699,31.24,227.1,227.07,1.47576597]
["bitfinex","SOLUSD",1759990933097,11.66030905,227.11,227.07,1.47576597]
["bitfinex","SOLUSD",1759990933325,11.66030905,227.11,227.1,1.47576597]
["bitfinex","SOLUSD",1759990933507,134.8,227.14,227.1,1.47576597]
["bitfinex","SOLUSD",1759990933819,134.8,227.14,227.11,5.87887094]
["bitfinex","SOLUSD",1759990934799,31.24,227.15,227.11,5.87887094]
["bitfinex","SOLUSD",1759990935027,10.87647521,227.25,227.14,1.47576597]
["bitfinex","SOLUSD",1759990935224,22.98576597,227.21,227.15,1.47576597]
["bitfinex","SOLUSD",1759990935439,31.24,227.2,227.15,1.47576597]
["bitfinex","SOLUSD",1759990935604,31.24,227.2,227.12,0.66]
["bitfinex","SOLUSD",1759990935605,1.47576597,227.19,227.12,2.13576597]
["bitfinex","SOLUSD",1759990936329,37.8273159,227.2,227.13,5.8785309]
["bitfinex","SOLUSD",1759990936924,31.95,227.2,227.14,1.47576597]
["bitfinex","SOLUSD",1759990937521,31.24,227.21,227.16,1.47576597]
["bitfinex","SOLUSD",1759990937827,31.24,227.21,227.17,1.47576597]
["bitfinex","SOLUSD",1759990938195,11.19937769,227.29,227.2,1.47576597]
["bitfinex","SOLUSD",1759990938426,0.71,227.27,227.21,1.47576597]
["bitfinex","SOLUSD",1759990938627,0.71,227.26,227.21,1.47576597]
["bitfinex","SOLUSD",1759990938815,0.71,227.25,227.2,1.47576597]
["bitfinex","SOLUSD",1759990939214,0.71,227.25,227.2,2.13576597]
["bitfinex","SOLUSD",1759990939416,31.95,227.24,227.16,0.66]
["bitfinex","SOLUSD",1759990939611,33.42576597,227.24,227.18,1.47576597]
["bitfinex","SOLUSD",1759990939911,33.42576597,227.24,227.17,1.47576597]
["bitfinex","SOLUSD",1759990940316,33.42576597,227.24,227.18,1.47576597]
["bitfinex","SOLUSD",1759990941013,33.42576597,227.24,227.19,4.40160218]
["bitfinex","SOLUSD",1759990941216,0.71,227.23,227.19,4.40160218]
["bitfinex","SOLUSD",1759990941415,0.71,227.23,227.18,1.47576597]
["bitfinex","SOLUSD",1759990941828,0.71,227.23,227.17,2.13576597]
["bitfinex","SOLUSD",1759990942206,0.71,227.23,227.18,4.40178801]
["bitfinex","SOLUSD",1759990942506,0.71,227.23,227.18,5.06178801]
["bitfinex","SOLUSD",1759990942819,31.24,227.24,227.19,0.66]
["bitfinex","SOLUSD",1759990943013,32.71576597,227.24,227.19,0.66]
["bitfinex","SOLUSD",1759990943217,31.95,227.24,227.19,0.66]
["bitfinex","SOLUSD",1759990943453,33.42576597,227.24,227.18,1.47576597]
["bitfinex","SOLUSD",1759990943615,32.71576597,227.24,227.18,1.47576597]
["bitfinex","SOLUSD",1759990943820,2.18576597,227.23,227.17,2.13576597]
["bitfinex","SOLUSD",1759990944126,32.71576597,227.24,227.18,1.47576597]
["bitfinex","SOLUSD",1759990944338,31.24,227.24,227.19,2.13576597]
["bitfinex","SOLUSD",1759990944516,31.24,227.24,227.2,0.66]
["bitfinex","SOLUSD",1759990944725,31.24,227.24,227.2,2.13576597]
["bitfinex","SOLUSD",1759990944917,31.24,227.24,227.2,6.53706209]
["bitfinex","SOLUSD",1759990945239,31.24,227.24,227.2,1.47576597]
["bitfinex","SOLUSD",1759990945743,31.24,227.24,227.2,5.87704512]
["bitfinex","SOLUSD",1759990945955,31.24,227.24,227.2,4.40127915]
["bitfinex","SOLUSD",1759990946845,31.24,227.24,227.2,5.06127915]
["bitfinex","SOLUSD",1759990947219,31.24,227.24,227.2,6.53704512]
["bitfinex","SOLUSD",1759990947634,31.24,227.24,227.2,0.66]
["bitfinex","SOLUSD",1759990947940,0.71,227.23,227.19,1.47576597]
["bitfinex","SOLUSD",1759990948154,0.71,227.23,227.17,4.40198969]
["bitfinex","SOLUSD",1759990948443,33.42576597,227.24,227.18,1.47576597]
["bitfinex","SOLUSD",1759990948820,1.47576597,227.19,227.07,4.4039283]
["bitfinex","SOLUSD",1759990949034,1.47576597,227.13,227.07,4.4039283]
["bitfinex","SOLUSD",1759990949250,1.47576597,227.12,227.07,4.4039283]
["bitfinex","SOLUSD",1759990949543,1.47576597,227.12,227.07,16.07374906]
["bitfinex","SOLUSD",1759990950116,1.47576597,227.12,227.07,5.0639283]
["bitfinex","SOLUSD",1759990950459,1.47576597,227.12,227.05,1.47576597]
["bitfinex","SOLUSD",1759990950460,1.47576597,227.09,227.05,4.40412671]
["bitfinex","SOLUSD",1759990950740,26.70306388,227.15,227.08,1.47576597]
["bitfinex","SOLUSD",1759990950741,22.27576597,227.15,227.08,1.47576597]
["bitfinex","SOLUSD",1759990950940,20.8,227.15,227.1,1.47576597]
["bitfinex","SOLUSD",1759990951130,21.51,227.15,227.1,1.47576597]
["bitfinex","SOLUSD",1759990951334,21.51,227.15,227.09,2.13576597]
["bitfinex","SOLUSD",1759990951833,21.51,227.15,227.11,1.47576597]
["bitfinex","SOLUSD",1759990953545,0.71,227.14,227.1,1.47576597]
["bitfinex","SOLUSD",1759990954130,0.71,227.14,227.1,5.87910134]
["bitfinex","SOLUSD",1759990954642,31.26,227.17,227.12,1.47576597]
["bitfinex","SOLUSD",1759990954943,31.97,227.17,227.13,1.47576597]
["bitfinex","SOLUSD",1759990955145,0.71,227.16,227.13,1.47576597]
["bitfinex","SOLUSD",1759990955346,0.71,227.16,227.12,1.47576597]
["bitfinex","SOLUSD",1759990956924,0.71,227.16,227.12,5.87869228]
["bitfinex","SOLUSD",1759990957124,57.14168671,227.19,227.14,1.47576597]
["bitfinex","SOLUSD",1759990957329,31.94,227.19,227.16,1.47576597]
["bitfinex","SOLUSD",1759990957535,31.24,227.19,227.16,1.47576597]
["bitfinex","SOLUSD",1759990957729,31.24,227.19,227.17,1.47576597]
["bitfinex","SOLUSD",1759990957926,31.24,227.19,227.18,1.47576597]
["bitfinex","SOLUSD",1759990958154,35.64104506,227.22,227.16,5.87786694]
["bitfinex","SOLUSD",1759990958329,0.7,227.21,227.16,5.87786694]
["bitfinex","SOLUSD",1759990958657,0.7,227.2,227.16,5.87786694]
["bitfinex","SOLUSD",1759990959030,0.7,227.22,227.17,1.47576597]
["bitfinex","SOLUSD",1759990959350,0.7,227.21,227.17,1.47576597]
["bitfinex","SOLUSD",1759990959950,20.8,227.23,227.18,1.47576597]
["bitfinex","SOLUSD",1759990960154,52.02,227.23,227.18,1.47576597]
["bitfinex","SOLUSD",1759990960352,0.7,227.22,227.18,1.47576597]
["bitfinex","SOLUSD",1759990961242,0.7,227.21,227.17,5.87772338]
["bitfinex","SOLUSD",1759990961433,0.7,227.21,227.17,1.47576597]
["bitfinex","SOLUSD",1759990962050,0.7,227.2,227.14,4.40253226]
["bitfinex","SOLUSD",1759990962256,56.4209344,227.23,227.13,1.47576597]
["bitfinex","SOLUSD",1759990962257,2.17576597,227.19,227.13,1.47576597]
["bitfinex","SOLUSD",1759990963128,0.7,227.19,227.14,4.4025711]
["bitfinex","SOLUSD",1759990963330,0.7,227.18,227.14,4.4025711]
["bitfinex","SOLUSD",1759990963955,6.59726115,227.2,227.14,5.87833707]
["bitfinex","SOLUSD",1759990964138,5.12149518,227.2,227.14,6.57833707]
["bitfinex","SOLUSD",1759990964337,6.59726115,227.2,227.14,6.57833707]
["bitfinex","SOLUSD",1759990964538,6.59726115,227.2,227.14,5.1025711]
["bitfinex","SOLUSD",1759990964846,6.59726115,227.2,227.14,6.57833707]
["bitfinex","SOLUSD",1759990965358,6.59726115,227.2,227.14,0.7]
["bitfinex","SOLUSD",1759990965558,6.59726115,227.2,227.14,5.10252777]
["bitfinex","SOLUSD",1759990966550,6.59726115,227.2,227.11,11.00772103]
["bitfinex","SOLUSD",1759990966551,1.47576597,227.19,227.13,5.87846039]
["bitfinex","SOLUSD",1759990968067,1.47576597,227.19,227.13,6.57846039]
["bitfinex","SOLUSD",1759990968249,1.47576597,227.19,227.13,5.10269442]
["bitfinex","SOLUSD",1759990968465,5.87743723,227.19,227.13,5.10269442]
["bitfinex","SOLUSD",1759990969171,4.40167126,227.19,227.13,5.10269442]
["bitfinex","SOLUSD",1759990969345,5.87743723,227.19,227.13,5.10269442]
["bitfinex","SOLUSD",1759990969950,5.87743723,227.19,227.13,6.57846039]
["bitfinex","SOLUSD",1759990971069,0.72,227.2,227.13,6.57846039]
["bitfinex","SOLUSD",1759990971248,139.20104481,227.22,227.17,1.47576597]
["bitfinex","SOLUSD",1759990971556,56.34083358,227.23,227.19,1.47576597]
["bitfinex","SOLUSD",1759990971756,56.34083358,227.23,227.19,0.7]
["bitfinex","SOLUSD",1759990973375,31.14,227.23,227.2,0.7]
["bitfinex","SOLUSD",1759990973671,31.14,227.23,227.14,20.8]
["bitfinex","SOLUSD",1759990973672,31.14,227.23,227.21,2.17576597]
["bitfinex","SOLUSD",1759990973848,51.92,227.26,227.21,2.17576597]
["bitfinex","SOLUSD",1759990974180,52.64,227.26,227.21,2.17576597]
["bitfinex","SOLUSD",1759990974475,52.64,227.26,227.21,0.7]
["bitfinex","SOLUSD",1759990974652,57.04034964,227.26,227.21,0.7]
["bitfinex","SOLUSD",1759990976553,58.51611561,227.26,227.21,5.10121107]
["bitfinex","SOLUSD",1759990978271,58.51611561,227.26,227.21,0.7]
["bitfinex","SOLUSD",1759990978572,54.11576597,227.26,227.21,5.10117666]
["bitfinex","SOLUSD",1759990978874,58.51610968,227.26,227.21,0.7]
["bitfinex","SOLUSD",1759990979751,1.47576597,227.25,227.21,0.7]
["bitfinex","SOLUSD",1759990980378,57.04034371,227.26,227.21,0.7]
["bitfinex","SOLUSD",1759990980563,1.47576597,227.25,227.21,0.7]
["bitfinex","SOLUSD",1759990981074,1.47576597,227.22,227.16,2.17576597]
["bitfinex","SOLUSD",1759990981249,1.47576597,227.22,227.16,1.47576597]
["bitfinex","SOLUSD",1759990981450,1.47576597,227.22,227.17,0.7]
["bitfinex","SOLUSD",1759990981850,1.47576597,227.22,227.18,0.7]
["bitfinex","SOLUSD",1759990982065,32.57576597,227.23,227.17,1.47576597]
["bitfinex","SOLUSD",1759990982258,32.57576597,227.23,227.19,0.7]
["bitfinex","SOLUSD",1759990982981,31.82,227.23,227.18,4.40165204]
["bitfinex","SOLUSD",1759990983278,31.82,227.23,227.18,5.10165204]
["bitfinex","SOLUSD",1759990984570,0.72,227.22,227.16,0.7]
["bitfinex","SOLUSD",1759990984776,0.72,227.22,227.17,1.47576597]
["bitfinex","SOLUSD",1759990985283,36.97662864,227.23,227.18,0.7]
["bitfinex","SOLUSD",1759990985483,37.69662864,227.23,227.18,0.7]
["bitfinex","SOLUSD",1759990985684,1.47576597,227.22,227.18,0.7]
["bitfinex","SOLUSD",1759990987164,1.47576597,227.22,227.18,5.10175583]
["bitfinex","SOLUSD",1759990988468,1.47576597,227.22,227.18,0.7]
["bitfinex","SOLUSD",1759990989976,1.47576597,227.22,227.18,5.10176539]
["bitfinex","SOLUSD",1759990990576,1.47576597,227.22,227.18,0.7]
["bitfinex","SOLUSD",1759990990968,1.47576597,227.22,227.18,5.10176518]
["bitfinex","SOLUSD",1759990991890,2.30281108,227.22,227.18,5.10176518]
["bitfinex","SOLUSD",1759990992390,2.30281108,227.22,227.16,4.40218348]
["bitfinex","SOLUSD",1759990992683,2.30281108,227.22,227.18,0.7]
["bitfinex","SOLUSD",1759990992866,2.30281108,227.22,227.19,0.7]
["bitfinex","SOLUSD",1759990993176,2.30281108,227.22,227.16,6.70499456]
["bitfinex","SOLUSD",1759990993177,31.1,227.23,227.2,0.7]
["bitfinex","SOLUSD",1759990993587,31.1,227.23,227.18,2.30281108]
["bitfinex","SOLUSD",1759990993758,31.1,227.23,227.21,0.7]
["bitfinex","SOLUSD",1759990994769,172.58335671,227.25,227.21,0.7]
["bitfinex","SOLUSD",1759990995776,172.58335671,227.25,227.11,41.97647521]
["bitfinex","SOLUSD",1759990995777,2.30281108,227.22,227.15,0.7]
["bitfinex","SOLUSD",1759990996003,2.30281108,227.2,227.15,0.7]
["bitfinex","SOLUSD",1759990996166,0.67,227.21,227.16,0.7]
["bitfinex","SOLUSD",1759990996167,2.30281108,227.21,227.16,0.7]
["bitfinex","SOLUSD",1759990996371,2.30281108,227.21,227.17,0.7]
["bitfinex","SOLUSD",1759990996785,2.30281108,227.18,227.12,0.7]
["bitfinex","SOLUSD",1759990997083,2.30281108,227.14,227.11,4.40315265]
["bitfinex","SOLUSD",1759990997396,2.30281108,227.16,227.12,0.7]
["bitfinex","SOLUSD",1759990997689,137.10281108,227.17,227.12,0.7]
["bitfinex","SOLUSD",1759990997864,137.10281108,227.17,227.13,4.40276493]
["bitfinex","SOLUSD",1759990998064,137.10281108,227.17,227.14,0.7]
["bitfinex","SOLUSD",1759991000689,2.30281108,227.16,227.14,0.7]
["bitfinex","SOLUSD",1759991000991,134.8,227.17,227.14,4.4025333]
["bitfinex","SOLUSD",1759991001178,134.8,227.17,227.15,0.7]
["bitfinex","SOLUSD",1759991001696,134.8,227.17,227.14,4.4025333]
["bitfinex","SOLUSD",1759991001986,134.8,227.17,227.16,0.7]
["bitfinex","SOLUSD",1759991002199,134.8,227.17,227.14,0.7]
["bitfinex","SOLUSD",1759991002569,134.8,227.17,227.15,0.7]
["bitfinex","SOLUSD",1759991002997,134.8,227.17,227.15,5.10228848]
["bitfinex","SOLUSD",1759991003507,134.8,227.17,227.15,4.40228848]
["bitfinex","SOLUSD",1759991003794,134.8,227.17,227.15,5.10228848]
["bitfinex","SOLUSD",1759991003992,134.8,227.17,227.13,4.40276493]
["bitfinex","SOLUSD",1759991004200,134.8,227.17,227.16,0.7]
["bitfinex","SOLUSD",1759991005095,31.08,227.2,227.16,3.00281108]
["bitfinex","SOLUSD",1759991005300,0.67,227.24,227.18,2.30281108]
["bitfinex","SOLUSD",1759991005592,6.70344104,227.25,227.21,2.30281108]
["bitfinex","SOLUSD",1759991005593,31.08,227.25,227.21,2.30281108]
["bitfinex","SOLUSD",1759991005806,31.08,227.25,227.22,0.7]
["bitfinex","SOLUSD",1759991006169,134.8,227.27,227.23,0.7]
["bitfinex","SOLUSD",1759991006369,2.50281108,227.29,227.24,0.7]
["bitfinex","SOLUSD",1759991006571,31.08,227.27,227.24,3.00281108]
["bitfinex","SOLUSD",1759991007270,31.08,227.27,227.24,0.7]
["bitfinex","SOLUSD",1759991007476,7.57247734,227.29,227.24,0.7]
["bitfinex","SOLUSD",1759991007477,0.87,227.29,227.24,0.7]
["bitfinex","SOLUSD",1759991007673,0.87,227.29,227.23,2.30281108]
["bitfinex","SOLUSD",1759991007674,0.2,227.29,227.23,2.30281108]
["bitfinex","SOLUSD",1759991007879,0.2,227.29,227.26,2.30281108]
["bitfinex","SOLUSD",1759991008374,0.2,227.29,227.27,7.40286388]
["bitfinex","SOLUSD",1759991008582,0.2,227.29,227.28,2.30281108]
["bitfinex","SOLUSD",1759991008785,0.2,227.29,227.27,7.40286388]
["bitfinex","SOLUSD",1759991008990,0.2,227.29,227.27,6.70286388]
["bitfinex","SOLUSD",1759991009298,0.2,227.29,227.28,0.7]
["bitfinex","SOLUSD",1759991009902,0.2,227.29,227.28,7.40267028]
["bitfinex","SOLUSD",1759991011190,0.2,227.29,227.28,3.00281108]
["bitfinex","SOLUSD",1759991011494,0.2,227.29,227.28,7.40267028]
["bitfinex","SOLUSD",1759991011667,3.17281108,227.29,227.21,11.70300982]
["bitfinex","SOLUSD",1759991011874,2.30281108,227.27,227.22,4.40102103]
["bitfinex","SOLUSD",1759991012097,2.30281108,227.28,227.22,4.40102103]
["bitfinex","SOLUSD",1759991012394,2.30281108,227.28,227.22,7.40383211]
["bitfinex","SOLUSD",1759991012596,3.17281108,227.29,227.23,2.30281108]
["bitfinex","SOLUSD",1759991013179,0.87,227.29,227.23,3.00281108]
["bitfinex","SOLUSD",1759991013378,3.17281108,227.29,227.23,3.00281108]
["bitfinex","SOLUSD",1759991014088,3.17281108,227.29,227.24,4.40063369]
["bitfinex","SOLUSD",1759991014398,0.87,227.29,227.24,7.40344477]
["bitfinex","SOLUSD",1759991014770,0.2,227.29,227.25,3.00281108]
["bitfinex","SOLUSD",1759991015000,0.2,227.29,227.26,0.7]
["bitfinex","SOLUSD",1759991015189,0.2,227.29,227.27,3.00281108]
["bitfinex","SOLUSD",1759991015881,0.2,227.29,227.27,2.99281108]
["bitfinex","SOLUSD",1759991016179,0.2,227.29,227.28,0.69]
["bitfinex","SOLUSD",1759991016376,0.2,227.29,227.27,6.70282101]
["bitfinex","SOLUSD",1759991016587,0.2,227.29,227.27,7.39282101]
["bitfinex","SOLUSD",1759991016784,0.2,227.29,227.27,5.09000993]
["bitfinex","SOLUSD",1759991017278,0.2,227.29,227.27,4.40000993]
["bitfinex","SOLUSD",1759991017475,0.68,227.28,227.21,21.49]
["bitfinex","SOLUSD",1759991017675,2.30281108,227.27,227.22,20.8]
["bitfinex","SOLUSD",1759991017978,2.98281108,227.27,227.22,21.49]
["bitfinex","SOLUSD",1759991018179,33.36281108,227.28,227.22,23.79281108]
["bitfinex","SOLUSD",1759991018481,33.36281108,227.28,227.23,4.40082735]
["bitfinex","SOLUSD",1759991018692,31.06,227.28,227.23,4.40082735]
["bitfinex","SOLUSD",1759991018999,31.06,227.28,227.23,5.09082735]
["bitfinex","SOLUSD",1759991019402,31.06,227.28,227.23,7.39363843]
["bitfinex","SOLUSD",1759991021488,31.74,227.28,227.23,0.69]
["bitfinex","SOLUSD",1759991022003,31.74,227.28,227.23,2.99281108]
["bitfinex","SOLUSD",1759991022402,2.98281108,227.27,227.19,0.69]
["bitfinex","SOLUSD",1759991022698,2.30281108,227.26,227.2,2.30281108]
["bitfinex","SOLUSD",1759991022897,2.98281108,227.26,227.2,2.30281108]
["bitfinex","SOLUSD",1759991023394,2.98281108,227.26,227.21,4.40121473]
["bitfinex","SOLUSD",1759991023579,0.69,227.25,227.21,4.40121473]
["bitfinex","SOLUSD",1759991023778,2.99281108,227.27,227.21,6.70402581]
["bitfinex","SOLUSD",1759991024010,2.99281108,227.27,227.21,7.41402581]
["bitfinex","SOLUSD",1759991024210,0.69,227.27,227.22,2.30281108]
["bitfinex","SOLUSD",1759991024511,0.69,227.27,227.23,4.40082735]
["bitfinex","SOLUSD",1759991025889,31.06,227.28,227.23,4.40082735]
["bitfinex","SOLUSD",1759991026204,31.06,227.28,227.24,0.71]
["bitfinex","SOLUSD",1759991026779,0.2,227.29,227.24,2.30281108]
["bitfinex","SOLUSD",1759991026984,0.2,227.29,227.25,0.71]
["bitfinex","SOLUSD",1759991027186,0.2,227.29,227.26,3.01281108]
["bitfinex","SOLUSD",1759991027714,0.2,227.29,227.28,2.30281108]
["bitfinex","SOLUSD",1759991027911,0.2,227.29,227.28,6.70267028]
["bitfinex","SOLUSD",1759991028212,0.2,227.29,227.28,7.41267028]
["bitfinex","SOLUSD",1759991028511,0.2,227.29,227.28,18.28914549]
["bitfinex","SOLUSD",1759991029594,1e-08,227.29,227.28,18.28914549]
["bitfinex","SOLUSD",1759991029994,1e-08,227.29,227.28,49.34914549]
["bitfinex","SOLUSD",1759991034284,1e-08,227.29,227.28,49.32914549]
["bitfinex","SOLUSD",1759991034604,0.2,227.33,227.32,31.67647521]
["bitfinex","SOLUSD",1759991034787,1e-08,227.33,227.32,65.01928629]
["bitfinex","SOLUSD",1759991035103,1e-08,227.33,227.32,65.72928629]
["bitfinex","SOLUSD",1759991035308,1e-08,227.33,227.32,70.12837128]
["bitfinex","SOLUSD",1759991036701,1e-08,227.33,227.32,72.43118236]
["bitfinex","SOLUSD",1759991037286,0.89,227.45,227.32,105.42431978]
["bitfinex","SOLUSD",1759991037488,0.2,227.45,227.44,2.30281108]
["bitfinex","SOLUSD",1759991038526,0.2,227.45,227.44,6.69957506]
["bitfinex","SOLUSD",1759991039519,0.2,227.45,227.44,37.73957506]
["bitfinex","SOLUSD",1759991039712,0.2,227.45,227.44,49.76572666]
["bitfinex","SOLUSD",1759991040009,0.2,227.45,227.44,49.32605027]
["bitfinex","SOLUSD",1759991041514,0.2,227.45,227.44,58.53957506]
["bitfinex","SOLUSD",1759991042022,0.2,227.45,227.44,56.23676398]
["bitfinex","SOLUSD",1759991042321,0.2,227.45,227.44,58.53957506]
["bitfinex","SOLUSD",1759991042505,0.2,227.45,227.44,59.24957506]
["bitfinex","SOLUSD",1759991043187,0.2,227.45,227.44,58.53957506]
["bitfinex","SOLUSD",1759991044426,0.2,227.45,227.44,56.23676398]
["bitfinex","SOLUSD",1759991044609,0.2,227.45,227.44,58.53957506]
["bitfinex","SOLUSD",1759991047508,0.2,227.45,227.44,59.18957506]
["bitfinex","SOLUSD",1759991050419,0.2,227.45,227.44,70.06605027]
["bitfinex","SOLUSD",1759991050824,1e-08,227.45,227.44,70.06605027]
["bitfinex","SOLUSD",1759991051218,0.2,227.47,227.45,10.87647521]
["bitfinex","SOLUSD",1759991051421,1e-08,227.47,227.46,46.50209737]
["bitfinex","SOLUSD",1759991051624,1e-08,227.47,227.46,47.15209737]
["bitfinex","SOLUSD",1759991051813,1e-08,227.47,227.46,47.5917351]
["bitfinex","SOLUSD",1759991052436,1e-08,227.47,227.46,51.98811248]
["bitfinex","SOLUSD",1759991052618,0.2,227.52,227.5,20.8]
["bitfinex","SOLUSD",1759991052823,0.2,227.52,227.51,33.32281108]
["bitfinex","SOLUSD",1759991053129,0.2,227.52,227.51,33.97281108]
["bitfinex","SOLUSD",1759991053323,1e-08,227.52,227.51,44.84928629]
["bitfinex","SOLUSD",1759991053919,1e-08,227.52,227.51,44.01480036]
["bitfinex","SOLUSD",1759991054228,1e-08,227.52,227.51,48.41021155]
["bitfinex","SOLUSD",1759991056135,1e-08,227.52,227.51,47.76021155]
["bitfinex","SOLUSD",1759991056433,1e-08,227.52,227.51,48.41021155]
["bitfinex","SOLUSD",1759991056808,1e-08,227.52,227.51,15.2718864]
["bitfinex","SOLUSD",1759991057008,1e-08,227.52,227.51,37.54021155]
["bitfinex","SOLUSD",1759991057223,1e-08,227.52,227.51,67.0718864]
["bitfinex","SOLUSD",1759991057610,1e-08,227.52,227.51,68.54021155]
["bitfinex","SOLUSD",1759991059239,1e-08,227.52,227.51,69.19021155]
["bitfinex","SOLUSD",1759991059440,1e-08,227.52,227.51,68.54021155]
["bitfinex","SOLUSD",1759991060633,1e-08,227.52,227.51,37.54021155]
["bitfinex","SOLUSD",1759991060808,1e-08,227.52,227.51,68.54021155]
["bitfinex","SOLUSD",1759991061012,2.16832516,227.52,227.47,10.87647521]
["bitfinex","SOLUSD",1759991061230,0.7,227.51,227.47,10.87647521]
["bitfinex","SOLUSD",1759991061436,0.7,227.5,227.46,41.99072369]
["bitfinex","SOLUSD",1759991061733,0.7,227.49,227.46,41.99072369]
["bitfinex","SOLUSD",1759991061932,0.7,227.48,227.46,41.99072369]
["bitfinex","SOLUSD",1759991062127,1.46832515,227.5,227.47,4.39604961]
["bitfinex","SOLUSD",1759991062709,0.7,227.49,227.47,4.39604961]
["bitfinex","SOLUSD",1759991062911,0.7,227.48,227.47,4.39604961]
["bitfinex","SOLUSD",1759991063841,0.7,227.48,227.45,35.39649905]
["bitfinex","SOLUSD",1759991064021,0.7,227.47,227.45,35.39649905]
["bitfinex","SOLUSD",1759991064532,0.7,227.49,227.45,35.39649905]
["bitfinex","SOLUSD",1759991064834,0.7,227.48,227.45,35.39649905]
["bitfinex","SOLUSD",1759991065532,1e-08,227.52,227.45,35.39649905]
["bitfinex","SOLUSD",1759991065533,1e-08,227.52,227.47,1.46832515]
["bitfinex","SOLUSD",1759991065719,1e-08,227.52,227.5,1.46832515]
["bitfinex","SOLUSD",1759991065920,1e-08,227.52,227.51,1.46832515]
["bitfinex","SOLUSD",1759991066143,1e-08,227.52,227.51,5.86373634]
["bitfinex","SOLUSD",1759991067028,1e-08,227.52,227.51,5.04541119]
["bitfinex","SOLUSD",1759991067219,1e-08,227.52,227.51,6.51373634]
["bitfinex","SOLUSD",1759991069125,1e-08,227.52,227.51,17.39021155]
["bitfinex","SOLUSD",1759991076326,1e-08,227.52,227.51,16.74021155]
["bitfinex","SOLUSD",1759991077035,1e-08,227.52,227.51,15.2718864]
["bitfinex","SOLUSD",1759991077246,1e-08,227.52,227.51,47.74021155]
["bitfinex","SOLUSD",1759991079347,1e-08,227.52,227.51,48.45021155]
["bitfinex","SOLUSD",1759991079641,1e-08,227.52,227.51,48.88975266]
["bitfinex","SOLUSD",1759991079846,1e-08,227.52,227.51,48.45021155]
["bitfinex","SOLUSD",1759991081022,1e-08,227.52,227.51,17.45021155]
["bitfinex","SOLUSD",1759991081226,1e-08,227.52,227.51,48.45021155]
["bitfinex","SOLUSD",1759991082447,1e-08,227.52,227.51,46.9818864]
["bitfinex","SOLUSD",1759991082627,1e-08,227.52,227.51,48.45021155]
["bitfinex","SOLUSD",1759991083752,1e-08,227.52,227.51,47.74021155]
["bitfinex","SOLUSD",1759991083957,1e-08,227.52,227.51,47.72021155]
["bitfinex","SOLUSD",1759991087133,1e-08,227.52,227.51,46.2518864]
["bitfinex","SOLUSD",1759991087332,1e-08,227.52,227.51,47.72021155]
["bitfinex","SOLUSD",1759991087556,0.66000001,227.52,227.51,47.72021155]
["bitfinex","SOLUSD",1759991087861,1e-08,227.52,227.51,47.72021155]
["bitfinex","SOLUSD",1759991089833,1e-08,227.52,227.51,48.39021155]
["bitfinex","SOLUSD",1759991090860,1e-08,227.52,227.51,17.41021155]
["bitfinex","SOLUSD",1759991091065,1e-08,227.52,227.51,48.39021155]
["bitfinex","SOLUSD",1759991095257,1e-08,227.52,227.51,48.82975266]
["bitfinex","SOLUSD",1759991100792,1e-08,227.57,227.52,10.87647521]
["bitfinex","SOLUSD",1759991101091,1e-08,227.57,227.56,12.34480036]
["bitfinex","SOLUSD",1759991101247,1e-08,227.57,227.56,43.32480036]
["bitfinex","SOLUSD",1759991101446,1e-08,227.57,227.56,12.34480036]
["bitfinex","SOLUSD",1759991101646,1e-08,227.57,227.56,43.32480036]
["bitfinex","SOLUSD",1759991102059,1e-08,227.57,227.56,46.25092063]
["bitfinex","SOLUSD",1759991102369,1e-08,227.57,227.56,47.71924578]
["bitfinex","SOLUSD",1759991106756,1e-08,227.57,227.56,48.36924578]
["bitfinex","SOLUSD",1759991108473,1e-08,227.57,227.56,47.71924578]
["bitfinex","SOLUSD",1759991109473,1e-08,227.57,227.56,48.36924578]
["bitfinex","SOLUSD",1759991109777,1e-08,227.57,227.56,47.71924578]
["bitfinex","SOLUSD",1759991109968,1e-08,227.57,227.56,15.27092063]
["bitfinex","SOLUSD",1759991110164,1e-08,227.57,227.56,47.71924578]
["bitfinex","SOLUSD",1759991110165,0.72000001,227.57,227.56,47.71924578]
["bitfinex","SOLUSD",1759991110554,0.72000001,227.57,227.56,46.25092063]
["bitfinex","SOLUSD",1759991110763,0.72000001,227.57,227.56,35.37444542]
["bitfinex","SOLUSD",1759991112067,0.72000001,227.57,227.56,25.19444542]
["bitfinex","SOLUSD",1759991112274,0.72000001,227.57,227.56,57.64277057]
["bitfinex","SOLUSD",1759991112770,0.72000001,227.57,227.47,10.99012999]
["bitfinex","SOLUSD",1759991113077,0.72,227.56,227.51,1.46832515]
["bitfinex","SOLUSD",1759991113255,0.72,227.55,227.52,30.98]
["bitfinex","SOLUSD",1759991113452,0.72,227.54,227.52,30.98]
["bitfinex","SOLUSD",1759991113675,0.72,227.53,227.52,30.98]
["bitfinex","SOLUSD",1759991113874,0.72,227.53,227.52,33.27529104]
["bitfinex","SOLUSD",1759991115173,0.72,227.53,227.52,37.67050904]
["bitfinex","SOLUSD",1759991116178,0.72,227.55,227.52,37.67050904]
["bitfinex","SOLUSD",1759991116480,0.72,227.55,227.54,4.39483167]
["bitfinex","SOLUSD",1759991116664,1e-08,227.57,227.54,4.39483167]
["bitfinex","SOLUSD",1759991117266,0.72,227.56,227.53,4.39502483]
["bitfinex","SOLUSD",1759991117583,0.72,227.55,227.53,6.69031587]
["bitfinex","SOLUSD",1759991117784,0.72,227.54,227.53,6.69031587]
["bitfinex","SOLUSD",1759991119090,0.72,227.54,227.53,4.39502483]
["bitfinex","SOLUSD",1759991119280,0.72,227.54,227.53,6.69031587]
["bitfinex","SOLUSD",1759991119582,1e-08,227.57,227.53,6.69031587]
["bitfinex","SOLUSD",1759991119790,0.72000001,227.57,227.54,2.29529104]
["bitfinex","SOLUSD",1759991119960,0.72000001,227.57,227.55,2.29529104]
["bitfinex","SOLUSD",1759991121064,1e-08,227.57,227.55,2.29529104]
["bitfinex","SOLUSD",1759991121384,0.72,227.56,227.54,2.29529104]
["bitfinex","SOLUSD",1759991121788,0.72,227.56,227.55,4.39463854]
["bitfinex","SOLUSD",1759991122284,0.72,227.56,227.54,2.29529104]
["bitfinex","SOLUSD",1759991122487,0.72,227.55,227.53,6.69018138]
["bitfinex","SOLUSD",1759991123189,1e-08,227.57,227.53,6.69018138]
["bitfinex","SOLUSD",1759991123190,0.72,227.54,227.53,6.69018138]
["bitfinex","SOLUSD",1759991123482,0.72,227.54,227.53,4.39489034]
["bitfinex","SOLUSD",1759991126275,0.72,227.56,227.53,4.39489034]
["bitfinex","SOLUSD",1759991126477,0.72,227.56,227.53,6.69018138]
["bitfinex","SOLUSD",1759991127185,1e-08,227.57,227.53,6.69018138]
["bitfinex","SOLUSD",1759991127367,1e-08,227.57,227.54,2.29529104]
["bitfinex","SOLUSD",1759991127368,0.72000001,227.57,227.54,2.29529104]
["bitfinex","SOLUSD",1759991127977,0.72,227.56,227.54,2.29529104]
["bitfinex","SOLUSD",1759991128492,0.72,227.56,227.55,4.39463854]
["bitfinex","SOLUSD",1759991129172,0.72,227.56,227.54,2.29529104]
["bitfinex","SOLUSD",1759991129375,0.72,227.56,227.54,6.69004646]
["bitfinex","SOLUSD",1759991129894,0.72,227.55,227.54,4.39475542]
["bitfinex","SOLUSD",1759991130076,1e-08,227.57,227.54,4.39475542]
["bitfinex","SOLUSD",1759991130277,0.72,227.56,227.54,4.39475542]
["bitfinex","SOLUSD",1759991130593,1e-08,227.57,227.54,4.39475542]
["bitfinex","SOLUSD",1759991131472,1e-08,227.57,227.54,6.69004646]
["bitfinex","SOLUSD",1759991131775,1e-08,227.57,227.56,2.29529104]
["bitfinex","SOLUSD",1759991132193,1e-08,227.57,227.56,0.65]
["bitfinex","SOLUSD",1759991132406,1e-08,227.57,227.56,2.94529104]
["bitfinex","SOLUSD",1759991133485,1e-08,227.57,227.56,13.82176625]
["bitfinex","SOLUSD",1759991133686,1e-08,227.57,227.56,18.21621167]
["bitfinex","SOLUSD",1759991134383,1e-08,227.57,227.56,20.51150271]
["bitfinex","SOLUSD",1759991135297,1e-08,227.6,227.59,31.67647521]
["bitfinex","SOLUSD",1759991135472,1e-08,227.6,227.59,67.6664439]
["bitfinex","SOLUSD",1759991135690,0.2,227.68,227.64,10.87647521]
["bitfinex","SOLUSD",1759991135888,0.2,227.68,227.67,2.29529104]
["bitfinex","SOLUSD",1759991136080,0.2,227.68,227.67,33.25529104]
["bitfinex","SOLUSD",1759991136592,0.2,227.68,227.67,31.61]
["bitfinex","SOLUSD",1759991136792,0.2,227.68,227.67,33.90529104]
["bitfinex","SOLUSD",1759991137188,0.2,227.68,227.67,33.25529104]
["bitfinex","SOLUSD",1759991137998,0.2,227.68,227.67,37.64761326]
["bitfinex","SOLUSD",1759991139121,0.2,227.68,227.67,35.35232222]
["bitfinex","SOLUSD",1759991139402,0.2,227.68,227.67,37.64761326]
["bitfinex","SOLUSD",1759991141888,0.2,227.68,227.67,4.39232222]
["bitfinex","SOLUSD",1759991142082,0.89,227.68,227.65,4.39257055]
["bitfinex","SOLUSD",1759991142295,0.89,227.68,227.63,35.35303569]
["bitfinex","SOLUSD",1759991142296,0.69,227.67,227.63,35.35303569]
["bitfinex","SOLUSD",1759991142485,0.69,227.66,227.63,35.35303569]
["bitfinex","SOLUSD",1759991142681,2.49529104,227.68,227.63,35.35303569]
["bitfinex","SOLUSD",1759991142682,0.69,227.65,227.63,35.35303569]
["bitfinex","SOLUSD",1759991142886,0.69,227.64,227.63,35.35303569]
["bitfinex","SOLUSD",1759991143398,0.69,227.67,227.63,35.35303569]
["bitfinex","SOLUSD",1759991143709,0.68,227.66,227.61,4.39348007]
["bitfinex","SOLUSD",1759991143912,2.97529104,227.65,227.6,4.39358849]
["bitfinex","SOLUSD",1759991144110,0.68,227.64,227.6,35.35358849]
["bitfinex","SOLUSD",1759991144324,0.68,227.63,227.6,35.35358849]
["bitfinex","SOLUSD",1759991145405,0.68,227.62,227.6,35.35358849]
["bitfinex","SOLUSD",1759991146075,0.68,227.65,227.6,35.35358849]
["bitfinex","SOLUSD",1759991146276,2.29529104,227.66,227.6,35.35358849]
["bitfinex","SOLUSD",1759991146504,0.68,227.64,227.6,35.35358849]
["bitfinex","SOLUSD",1759991146801,0.68,227.63,227.6,35.35358849]
["bitfinex","SOLUSD",1759991147004,0.68,227.63,227.6,4.39358849]
["bitfinex","SOLUSD",1759991147180,2.29529104,227.65,227.6,4.39358849]
["bitfinex","SOLUSD",1759991147386,0.68,227.62,227.59,33.25529104]
["bitfinex","SOLUSD",1759991147900,0.68,227.62,227.59,37.64904678]
["bitfinex","SOLUSD",1759991148083,0.68,227.64,227.59,37.64904678]
["bitfinex","SOLUSD",1759991148280,2.97529104,227.67,227.61,2.29529104]
["bitfinex","SOLUSD",1759991148609,0.68,227.66,227.61,2.29529104]
["bitfinex","SOLUSD",1759991148807,0.68,227.65,227.61,2.29529104]
["bitfinex","SOLUSD",1759991150221,0.68,227.65,227.62,4.39328705]
["bitfinex","SOLUSD",1759991150516,2.29529104,227.67,227.62,4.39328705]
["bitfinex","SOLUSD",1759991150694,0.68,227.66,227.62,4.39328705]
["bitfinex","SOLUSD",1759991151417,0.68,227.66,227.61,4.39348007]
["bitfinex","SOLUSD",1759991151594,0.68,227.65,227.61,4.39348007]
["bitfinex","SOLUSD",1759991152795,2.97529104,227.67,227.61,5.06348007]
["bitfinex","SOLUSD",1759991153312,0.68,227.67,227.61,5.06348007]
["bitfinex","SOLUSD",1759991153512,2.97529104,227.67,227.61,5.06348007]
["bitfinex","SOLUSD",1759991154917,0.68,227.66,227.61,5.06348007]
["bitfinex","SOLUSD",1759991155705,0.68,227.65,227.59,36.02370714]
["bitfinex","SOLUSD",1759991155887,0.68,227.65,227.6,2.29529104]
["bitfinex","SOLUSD",1759991156083,0.68,227.65,227.6,2.96529104]
["bitfinex","SOLUSD",1759991156896,0.68,227.65,227.61,4.39348007]
["bitfinex","SOLUSD",1759991157095,0.68,227.65,227.61,5.06348007]
["bitfinex","SOLUSD",1759991158714,2.29529104,227.66,227.61,5.06348007]
["bitfinex","SOLUSD",1759991158915,2.97529104,227.66,227.61,5.06348007]
["bitfinex","SOLUSD",1759991160519,0.2,227.68,227.63,2.29529104]
["bitfinex","SOLUSD",1759991160693,0.2,227.68,227.67,2.29529104]
["bitfinex","SOLUSD",1759991161010,0.2,227.68,227.67,2.96529104]
["bitfinex","SOLUSD",1759991162000,0.2,227.68,227.67,0.67]
["bitfinex","SOLUSD",1759991162205,0.2,227.68,227.67,2.96529104]
["bitfinex","SOLUSD",1759991163217,0.2,227.68,227.67,7.35761326]
["bitfinex","SOLUSD",1759991167115,0.2,227.68,227.65,35.33256061]
["bitfinex","SOLUSD",1759991167319,2.98529104,227.67,227.59,0.71]
["bitfinex","SOLUSD",1759991167503,2.29529104,227.65,227.6,14.42]
["bitfinex","SOLUSD",1759991167702,0.69,227.64,227.59,3.00529104]
["bitfinex","SOLUSD",1759991167905,2.29529104,227.65,227.59,2.29529104]
["bitfinex","SOLUSD",1759991168096,2.29529104,227.66,227.6,0.71]
["bitfinex","SOLUSD",1759991168415,6.8874294,227.68,227.62,2.29529104]
["bitfinex","SOLUSD",1759991168638,0.69,227.67,227.62,2.29529104]
["bitfinex","SOLUSD",1759991168916,2.98529104,227.66,227.6,0.71]
["bitfinex","SOLUSD",1759991169218,2.49529104,227.68,227.62,2.29529104]
["bitfinex","SOLUSD",1759991169423,2.49529104,227.68,227.62,3.00529104]
["bitfinex","SOLUSD",1759991169595,0.2,227.68,227.66,2.29529104]
["bitfinex","SOLUSD",1759991169793,0.2,227.68,227.67,3.00529104]
["bitfinex","SOLUSD",1759991170219,0.2,227.68,227.62,51.74]
["bitfinex","SOLUSD",1759991170220,0.2,227.68,227.66,2.29529104]
["bitfinex","SOLUSD",1759991171297,0.69,227.67,227.61,31.65]
["bitfinex","SOLUSD",1759991171495,0.69,227.67,227.6,4.39367311]
["bitfinex","SOLUSD",1759991171496,2.98529104,227.67,227.6,17.67314692]
["bitfinex","SOLUSD",1759991171707,2.98529104,227.67,227.6,48.61314692]
["bitfinex","SOLUSD",1759991171998,2.29529104,227.66,227.6,48.61314692]
["bitfinex","SOLUSD",1759991172214,2.29529104,227.66,227.6,49.32314692]
["bitfinex","SOLUSD",1759991173307,2.29529104,227.66,227.6,38.33896415]
["bitfinex","SOLUSD",1759991173496,2.29529104,227.66,227.6,5.10367311]
["bitfinex","SOLUSD",1759991173910,2.29529104,227.66,227.6,7.39896415]
["bitfinex","SOLUSD",1759991175023,2.49529104,227.68,227.61,3.00529104]
["bitfinex","SOLUSD",1759991175611,2.49529104,227.68,227.61,2.29529104]
["bitfinex","SOLUSD",1759991175807,2.49529104,227.68,227.62,3.00529104]
["bitfinex","SOLUSD",1759991176024,1.66783159,227.68,227.62,2.17783159]
["bitfinex","SOLUSD",1759991176203,1.46783159,227.67,227.62,5.10311528]
["bitfinex","SOLUSD",1759991176622,6.0599721,227.68,227.62,5.10311528]
["bitfinex","SOLUSD",1759991177428,0.2,227.68,227.62,0.71]
["bitfinex","SOLUSD",1759991177731,6.05999184,227.68,227.63,0.71]
["bitfinex","SOLUSD",1759991177908,6.74999184,227.68,227.63,0.71]
["bitfinex","SOLUSD",1759991180927,2.15783159,227.67,227.61,2.17783159]
["bitfinex","SOLUSD",1759991181523,0.69,227.67,227.62,4.39326247]
["bitfinex","SOLUSD",1759991181725,6.05999184,227.68,227.62,5.10326247]
["bitfinex","SOLUSD",1759991182328,4.59216025,227.68,227.62,6.57109406]
["bitfinex","SOLUSD",1759991185031,0.2,227.68,227.67,1.46783159]
["bitfinex","SOLUSD",1759991185330,0.2,227.68,227.67,33.11783159]
["bitfinex","SOLUSD",1759991186433,0.2,227.68,227.67,37.51015381]
["bitfinex","SOLUSD",1759991195823,0.2,227.68,227.67,37.49015381]
["bitfinex","SOLUSD",1759991196449,0.2,227.68,227.67,48.36662902]
["bitfinex","SOLUSD",1759991203554,0.2,227.68,227.67,46.89879743]
["bitfinex","SOLUSD",1759991203753,0.2,227.68,227.67,48.36662902]
["bitfinex","SOLUSD",1759991205357,1e-08,227.68,227.67,48.36662902]
["bitfinex","SOLUSD",1759991205948,1e-08,227.68,227.67,54.23795538]
["bitfinex","SOLUSD",1759991206829,1e-08,227.68,227.67,48.36662902]
["bitfinex","SOLUSD",1759991207846,1e-08,227.68,227.67,54.23795538]
["bitfinex","SOLUSD",1759991208556,1e-08,227.68,227.67,48.36662902]
["bitfinex","SOLUSD",1759991214957,1e-08,227.68,227.67,54.23795538]
["bitfinex","SOLUSD",1759991217058,0.2,227.73,227.71,31.67647521]
["bitfinex","SOLUSD",1759991217263,0.2,227.73,227.72,43.2443068]
["bitfinex","SOLUSD",1759991217466,0.2,227.73,227.72,43.9643068]
["bitfinex","SOLUSD",1759991218045,0.2,227.73,227.72,48.3556646]
["bitfinex","SOLUSD",1759991220469,1e-08,227.73,227.72,48.3556646]
["bitfinex","SOLUSD",1759991220762,1e-08,227.75,227.74,10.87647521]
["bitfinex","SOLUSD",1759991220970,1e-08,227.75,227.74,43.2443068]
["bitfinex","SOLUSD",1759991221265,1e-08,227.75,227.74,43.9643068]
["bitfinex","SOLUSD",1759991221467,1e-08,227.75,227.74,43.2443068]
["bitfinex","SOLUSD",1759991221768,1e-08,227.75,227.74,43.9643068]
["bitfinex","SOLUSD",1759991222162,1e-08,227.77,227.76,20.8]
["bitfinex","SOLUSD",1759991222364,1e-08,227.77,227.76,32.34783159]
["bitfinex","SOLUSD",1759991222546,1e-08,227.77,227.76,48.77395203]
["bitfinex","SOLUSD",1759991222747,1e-08,227.8,227.79,31.67647521]
["bitfinex","SOLUSD",1759991222959,1e-08,227.8,227.79,39.45463399]
["bitfinex","SOLUSD",1759991223150,1e-08,227.8,227.79,71.05463399]
["bitfinex","SOLUSD",1759991223347,0.2,227.85,227.84,10.87647521]
["bitfinex","SOLUSD",1759991223565,0.2,227.85,227.84,43.2243068]
["bitfinex","SOLUSD",1759991224267,0.2,227.85,227.84,47.61335174]
["bitfinex","SOLUSD",1759991225075,0.2,227.85,227.84,16.73335174]
["bitfinex","SOLUSD",1759991225264,0.2,227.85,227.84,47.61335174]
["bitfinex","SOLUSD",1759991227575,0.2,227.85,227.84,48.31335174]
["bitfinex","SOLUSD",1759991227952,0.2,227.85,227.84,47.61335174]
["bitfinex","SOLUSD",1759991229073,0.2,227.85,227.84,48.31335174]
["bitfinex","SOLUSD",1759991230574,0.2,227.85,227.84,17.43335174]
["bitfinex","SOLUSD",1759991230779,0.2,227.85,227.84,48.31335174]
["bitfinex","SOLUSD",1759991233666,0.2,227.87,227.84,48.31335174]
["bitfinex","SOLUSD",1759991233872,0.2,227.87,227.85,13.0443068]
["bitfinex","SOLUSD",1759991234773,1e-08,227.86,227.85,13.0443068]
["bitfinex","SOLUSD",1759991235356,0.72000001,227.86,227.85,15.26532752]
["bitfinex","SOLUSD",1759991235672,0.72000001,227.86,227.85,47.59315911]
["bitfinex","SOLUSD",1759991235874,0.72000001,227.86,227.85,48.41318334]
["bitfinex","SOLUSD",1759991236207,1e-08,227.86,227.85,48.41318334]
["bitfinex","SOLUSD",1759991236366,1e-08,227.86,227.85,49.11318334]
["bitfinex","SOLUSD",1759991241084,1e-08,227.86,227.85,18.25318334]
["bitfinex","SOLUSD",1759991241287,1e-08,227.86,227.85,49.11318334]
["bitfinex","SOLUSD",1759991248277,1e-08,227.86,227.85,17.55318334]
["bitfinex","SOLUSD",1759991248474,0.72000001,227.86,227.85,48.39318334]
["bitfinex","SOLUSD",1759991248878,1e-08,227.86,227.85,48.39318334]
["bitfinex","SOLUSD",1759991249276,0.72000001,227.86,227.85,17.55318334]
["bitfinex","SOLUSD",1759991249597,0.72000001,227.86,227.85,48.39318334]
["bitfinex","SOLUSD",1759991249803,0.72000001,227.86,227.85,58.31670813]
["bitfinex","SOLUSD",1759991249993,1e-08,227.86,227.85,69.19318334]
["bitfinex","SOLUSD",1759991250168,1e-08,227.86,227.85,69.89318334]
["bitfinex","SOLUSD",1759991250684,1e-08,227.86,227.85,69.19318334]
["bitfinex","SOLUSD",1759991250988,1e-08,227.86,227.85,69.89318334]
["bitfinex","SOLUSD",1759991251226,1e-08,227.86,227.85,69.19318334]
["bitfinex","SOLUSD",1759991251912,0.72000001,227.86,227.85,38.35318334]
["bitfinex","SOLUSD",1759991252211,0.72000001,227.86,227.85,69.19318334]
["bitfinex","SOLUSD",1759991253676,1e-08,227.86,227.85,66.90532752]
["bitfinex","SOLUSD",1759991253876,1e-08,227.86,227.85,69.19318334]
["bitfinex","SOLUSD",1759991254080,0.72000001,227.86,227.85,66.90532752]
["bitfinex","SOLUSD",1759991254289,0.72000001,227.86,227.85,69.19318334]
["bitfinex","SOLUSD",1759991255583,1e-08,227.86,227.85,69.19318334]
["bitfinex","SOLUSD",1759991259292,1e-08,227.86,227.85,69.87318334]
["bitfinex","SOLUSD",1759991259709,1e-08,227.86,227.85,69.19318334]
["bitfinex","SOLUSD",1759991259895,1e-08,227.86,227.85,69.87318334]
["bitfinex","SOLUSD",1759991261402,1e-08,227.86,227.85,49.07318334]
["bitfinex","SOLUSD",1759991265802,1e-08,227.86,227.85,46.78532752]
["bitfinex","SOLUSD",1759991265998,1e-08,227.86,227.85,49.07318334]
["bitfinex","SOLUSD",1759991270526,1e-08,227.86,227.85,49.05318334]
["bitfinex","SOLUSD",1759991273011,1e-08,227.86,227.85,48.37318334]
["bitfinex","SOLUSD",1759991273319,1e-08,227.86,227.85,49.08318334]
["bitfinex","SOLUSD",1759991273820,1e-08,227.86,227.85,18.26318334]
["bitfinex","SOLUSD",1759991274016,1e-08,227.86,227.85,49.08318334]
["bitfinex","SOLUSD",1759991274827,1e-08,227.86,227.85,48.37318334]
["bitfinex","SOLUSD",1759991281813,1e-08,227.86,227.85,49.08318334]
["bitfinex","SOLUSD",1759991282209,1e-08,227.87,227.86,10.87647521]
["bitfinex","SOLUSD",1759991282418,1e-08,227.87,227.86,13.87433103]
["bitfinex","SOLUSD",1759991282722,1e-08,227.87,227.86,13.16433103]
["bitfinex","SOLUSD",1759991283118,1e-08,227.87,227.86,13.87433103]
["bitfinex","SOLUSD",1759991283817,1e-08,227.87,227.86,18.26299073]
["bitfinex","SOLUSD",1759991285933,0.71000001,227.96,227.89,10.87647521]
["bitfinex","SOLUSD",1759991286119,0.71000001,227.96,227.9,46.27218685]
["bitfinex","SOLUSD",1759991286616,0.71000001,227.96,227.9,46.93218685]
["bitfinex","SOLUSD",1759991287115,0.71000001,227.96,227.9,51.32007627]
["bitfinex","SOLUSD",1759991289932,1e-08,227.91,227.9,51.32007627]
["bitfinex","SOLUSD",1759991292539,1e-08,227.91,227.9,51.30007627]
["bitfinex","SOLUSD",1759991296130,1e-08,227.96,227.94,10.87647521]
["bitfinex","SOLUSD",1759991296444,1e-08,227.96,227.95,41.67647521]
["bitfinex","SOLUSD",1759991296628,1e-08,227.96,227.95,43.13938774]
["bitfinex","SOLUSD",1759991297036,1e-08,227.96,227.95,47.52631469]
["bitfinex","SOLUSD",1759991297346,1e-08,227.96,227.95,48.18631469]
["bitfinex","SOLUSD",1759991299114,1e-08,227.96,227.95,43.79938774]
["bitfinex","SOLUSD",1759991299444,0.71000001,227.96,227.89,30.8]
["bitfinex","SOLUSD",1759991299743,0.71000001,227.96,227.81,5.85165012]
["bitfinex","SOLUSD",1759991299744,0.61,227.95,227.91,1.46291253]
["bitfinex","SOLUSD",1759991299937,0.61,227.94,227.9,30.8]
["bitfinex","SOLUSD",1759991300132,0.61,227.93,227.91,30.8]
["bitfinex","SOLUSD",1759991300324,0.61,227.92,227.91,30.8]
["bitfinex","SOLUSD",1759991300733,0.61,227.92,227.91,32.26291253]
["bitfinex","SOLUSD",1759991300937,0.61,227.94,227.91,32.26291253]
["bitfinex","SOLUSD",1759991301242,1e-08,227.96,227.91,32.26291253]
["bitfinex","SOLUSD",1759991301243,0.61,227.93,227.91,36.65043256]
["bitfinex","SOLUSD",1759991301626,1e-08,227.96,227.92,1.46291253]
["bitfinex","SOLUSD",1759991301941,1e-08,227.96,227.95,33.13938774]
["bitfinex","SOLUSD",1759991302149,1e-08,227.96,227.95,63.93938774]
["bitfinex","SOLUSD",1759991302438,1e-08,227.96,227.95,64.59938774]
["bitfinex","SOLUSD",1759991302638,1e-08,227.96,227.95,31.67647521]
["bitfinex","SOLUSD",1759991302845,1e-08,227.96,227.95,63.93938774]
["bitfinex","SOLUSD",1759991303521,1e-08,227.96,227.95,68.32631469]
["bitfinex","SOLUSD",1759991304346,1e-08,227.96,227.95,68.98631469]
["bitfinex","SOLUSD",1759991311139,1e-08,227.96,227.95,68.96631469]
["bitfinex","SOLUSD",1759991311539,1e-08,227.96,227.95,67.50340216]
["bitfinex","SOLUSD",1759991311852,1e-08,227.96,227.95,68.30631469]
["bitfinex","SOLUSD",1759991314460,1e-08,227.96,227.95,37.52631469]
["bitfinex","SOLUSD",1759991314636,1e-08,227.96,227.95,68.30631469]
["bitfinex","SOLUSD",1759991315556,1e-08,227.96,227.95,68.96631469]
["bitfinex","SOLUSD",1759991316565,1e-08,227.96,227.95,38.18631469]
["bitfinex","SOLUSD",1759991316749,1e-08,227.96,227.95,68.96631469]
["bitfinex","SOLUSD",1759991317749,1e-08,227.96,227.95,36.72340216]
["bitfinex","SOLUSD",1759991317942,1e-08,227.96,227.95,68.96631469]
["bitfinex","SOLUSD",1759991318432,1e-08,227.96,227.95,36.06340216]
["bitfinex","SOLUSD",1759991318636,1e-08,227.96,227.95,68.30631469]
["bitfinex","SOLUSD",1759991319842,1e-08,227.96,227.95,37.52631469]
["bitfinex","SOLUSD",1759991320159,1e-08,227.96,227.95,66.84340216]
["bitfinex","SOLUSD",1759991320357,1e-08,227.96,227.95,68.30631469]
["bitfinex","SOLUSD",1759991321656,1e-08,227.96,227.95,37.52631469]
["bitfinex","SOLUSD",1759991321858,1e-08,227.96,227.95,68.30631469]
["bitfinex","SOLUSD",1759991322355,1e-08,227.96,227.95,66.84340216]
["bitfinex","SOLUSD",1759991322541,1e-08,227.96,227.95,68.30631469]
["bitfinex","SOLUSD",1759991322740,1e-08,227.96,227.95,69.00631469]
["bitfinex","SOLUSD",1759991324363,1e-08,227.96,227.95,38.22631469]
["bitfinex","SOLUSD",1759991324540,1e-08,227.96,227.95,69.00631469]
["bitfinex","SOLUSD",1759991325233,1e-08,227.96,227.95,68.30631469]
["bitfinex","SOLUSD",1759991328261,1e-08,227.96,227.95,68.99631469]
["bitfinex","SOLUSD",1759991333678,1e-08,227.96,227.95,38.21631469]
["bitfinex","SOLUSD",1759991333877,1e-08,227.96,227.95,68.99631469]
["bitfinex","SOLUSD",1759991334553,1e-08,227.96,227.95,36.75340216]
["bitfinex","SOLUSD",1759991334757,1e-08,227.96,227.95,68.99631469]
["bitfinex","SOLUSD",1759991335768,1e-08,227.96,227.95,38.21631469]
["bitfinex","SOLUSD",1759991335955,1e-08,227.96,227.95,68.99631469]
["bitfinex","SOLUSD",1759991336356,1e-08,227.96,227.95,38.21631469]
["bitfinex","SOLUSD",1759991336577,1e-08,227.96,227.95,68.99631469]
["bitfinex","SOLUSD",1759991336959,0.2,228.03,227.96,10.87647521]
["bitfinex","SOLUSD",1759991337160,0.2,228.03,228.02,1.46291253]
["bitfinex","SOLUSD",1759991337361,0.81,228.03,228.02,32.24291253]
["bitfinex","SOLUSD",1759991337571,0.81,228.03,228.02,1.46291253]
["bitfinex","SOLUSD",1759991337775,0.81,228.03,228.02,32.24291253]
["bitfinex","SOLUSD",1759991338372,0.81,228.03,228.02,36.62849274]
["bitfinex","SOLUSD",1759991339277,0.2,228.03,228.02,36.62849274]
["bitfinex","SOLUSD",1759991339665,0.2,228.03,228.02,5.84849274]
["bitfinex","SOLUSD",1759991339865,0.2,228.03,228.02,36.60849274]
["bitfinex","SOLUSD",1759991340374,0.2,228.03,228.02,35.14558021]
["bitfinex","SOLUSD",1759991340565,0.2,228.03,228.02,36.60849274]
["bitfinex","SOLUSD",1759991341175,0.2,228.03,228.02,5.84849274]
["bitfinex","SOLUSD",1759991341376,0.2,228.03,228.02,36.60849274]
["bitfinex","SOLUSD",1759991341772,0.81,228.03,228.02,5.84849274]
["bitfinex","SOLUSD",1759991341990,0.81,228.03,228.02,36.60849274]
["bitfinex","SOLUSD",1759991342374,0.81,228.03,227.97,15.35254267]
["bitfinex","SOLUSD",1759991342585,0.81,228.03,228.0,1.46291253]
["bitfinex","SOLUSD",1759991342586,0.61,228.02,228.0,1.46291253]
["bitfinex","SOLUSD",1759991342762,0.61,228.02,227.97,15.35254267]
["bitfinex","SOLUSD",1759991342763,0.61,228.01,227.99,30.76]
["bitfinex","SOLUSD",1759991342966,0.61,228.01,228.0,1.46291253]
["bitfinex","SOLUSD",1759991343187,0.2,228.03,228.0,32.22291253]
["bitfinex","SOLUSD",1759991343373,0.2,228.03,227.97,15.35254267]
["bitfinex","SOLUSD",1759991343374,0.61,228.02,228.01,30.76]
["bitfinex","SOLUSD",1759991343684,0.2,228.03,228.01,30.76]
["bitfinex","SOLUSD",1759991343885,0.81,228.03,227.98,11.56647521]
["bitfinex","SOLUSD",1759991344076,0.2,228.03,227.99,30.76]
["bitfinex","SOLUSD",1759991344262,0.81,228.03,228.0,30.76]
["bitfinex","SOLUSD",1759991344464,0.81,228.03,228.02,1.46291253]
["bitfinex","SOLUSD",1759991344690,0.81,228.03,228.02,32.22291253]
["bitfinex","SOLUSD",1759991345077,0.81,228.03,228.02,1.46291253]
["bitfinex","SOLUSD",1759991345277,0.81,228.03,228.02,32.22291253]
["bitfinex","SOLUSD",1759991345486,0.81,228.03,228.02,5.84849274]
["bitfinex","SOLUSD",1759991346186,0.81,228.03,228.01,30.76]
["bitfinex","SOLUSD",1759991346187,0.81,228.03,228.01,35.14576189]
["bitfinex","SOLUSD",1759991346389,0.61,228.02,228.01,35.14576189]
["bitfinex","SOLUSD",1759991346580,0.61,228.02,228.01,5.84867442]
["bitfinex","SOLUSD",1759991346783,0.61,228.02,228.01,36.60867442]
["bitfinex","SOLUSD",1759991347880,0.2,228.03,228.01,36.60867442]
["bitfinex","SOLUSD",1759991348086,0.81,228.03,228.01,5.84867442]
["bitfinex","SOLUSD",1759991348287,0.81,228.03,228.02,1.46291253]
["bitfinex","SOLUSD",1759991348487,0.2,228.03,228.02,1.46291253]
["bitfinex","SOLUSD",1759991348897,0.2,228.03,228.02,32.22291253]
["bitfinex","SOLUSD",1759991349280,0.2,228.03,228.02,1.46291253]
["bitfinex","SOLUSD",1759991349790,0.2,228.03,228.02,32.22291253]
["bitfinex","SOLUSD",1759991350172,0.2,228.03,228.02,5.84849274]
["bitfinex","SOLUSD",1759991350373,0.2,228.03,228.02,36.60849274]
["bitfinex","SOLUSD",1759991351388,0.2,228.03,228.02,5.84849274]
["bitfinex","SOLUSD",1759991351587,0.2,228.03,228.02,36.60849274]
["bitfinex","SOLUSD",1759991351994,0.2,228.03,228.02,5.84849274]
["bitfinex","SOLUSD",1759991352291,0.2,228.03,228.02,36.60849274]
["bitfinex","SOLUSD",1759991353302,0.2,228.03,228.02,1.46291253]
["bitfinex","SOLUSD",1759991353303,0.81,228.03,228.02,1.46291253]
["bitfinex","SOLUSD",1759991353488,0.81,228.03,228.02,5.84849274]
["bitfinex","SOLUSD",1759991353794,0.81,228.03,227.96,10.96641234]
["bitfinex","SOLUSD",1759991353996,0.61,228.02,227.99,1.46291253]
["bitfinex","SOLUSD",1759991354203,0.2,228.03,227.99,1.46291253]
["bitfinex","SOLUSD",1759991354204,0.61,228.01,227.99,1.46291253]
["bitfinex","SOLUSD",1759991354497,0.61,228.0,227.99,1.46291253]
["bitfinex","SOLUSD",1759991356093,0.61,228.0,227.97,30.76]
["bitfinex","SOLUSD",1759991356399,0.61,228.0,227.98,1.46291253]
["bitfinex","SOLUSD",1759991356703,0.61,228.0,227.94,0.71]
["bitfinex","SOLUSD",1759991356704,4.58546764,228.03,227.96,30.76]
["bitfinex","SOLUSD",1759991356903,0.61,228.0,227.98,1.46291253]
["bitfinex","SOLUSD",1759991357895,0.61,228.0,227.98,2.28640314]
["bitfinex","SOLUSD",1759991358200,2.89640314,227.99,227.93,2.28640314]
["bitfinex","SOLUSD",1759991358404,0.61,227.98,227.93,2.28640314]
["bitfinex","SOLUSD",1759991358579,2.28640314,227.99,227.93,2.28640314]
["bitfinex","SOLUSD",1759991358580,0.61,227.97,227.93,2.28640314]
["bitfinex","SOLUSD",1759991359189,0.61,227.97,227.93,4.38714181]
["bitfinex","SOLUSD",1759991360803,6.67283828,227.98,227.93,4.38714181]
["bitfinex","SOLUSD",1759991361005,6.67283828,227.98,227.92,30.76]
["bitfinex","SOLUSD",1759991361006,2.89640314,227.96,227.92,30.76]
["bitfinex","SOLUSD",1759991361196,2.28640314,227.94,227.88,4.3882726]
["bitfinex","SOLUSD",1759991361396,2.28640314,227.92,227.86,35.14849465]
["bitfinex","SOLUSD",1759991361703,0.61,227.91,227.86,37.43489779]
["bitfinex","SOLUSD",1759991362084,0.61,227.91,227.86,38.14489779]
["bitfinex","SOLUSD",1759991362490,0.61,227.91,227.87,2.28640314]
["bitfinex","SOLUSD",1759991362700,2.28640314,227.89,227.82,10.87647521]
["bitfinex","SOLUSD",1759991362906,2.89640314,227.89,227.83,2.99640314]
["bitfinex","SOLUSD",1759991363236,0.61,227.89,227.83,2.28640314]
["bitfinex","SOLUSD",1759991363580,0.61,227.89,227.84,2.99640314]
["bitfinex","SOLUSD",1759991363821,0.61,227.89,227.84,6.67535966]
["bitfinex","SOLUSD",1759991364106,2.28640314,227.9,227.84,5.09895652]
["bitfinex","SOLUSD",1759991364312,2.89640314,227.91,227.85,2.28640314]
["bitfinex","SOLUSD",1759991364611,0.61,227.91,227.86,2.28640314]
["bitfinex","SOLUSD",1759991364812,0.61,227.9,227.86,2.28640314]
["bitfinex","SOLUSD",1759991365401,0.61,227.9,227.85,2.28640314]
["bitfinex","SOLUSD",1759991365597,2.89640314,227.9,227.85,0.71]
["bitfinex","SOLUSD",1759991365801,0.61,227.89,227.84,2.28640314]
["bitfinex","SOLUSD",1759991366099,0.61,227.89,227.84,2.99640314]
["bitfinex","SOLUSD",1759991366296,0.61,227.88,227.84,2.28640314]
["bitfinex","SOLUSD",1759991366500,7.28442567,227.9,227.84,2.99640314]
["bitfinex","SOLUSD",1759991367015,7.28442567,227.9,227.84,7.38539902]
["bitfinex","SOLUSD",1759991367795,2.89640314,227.9,227.84,7.38539902]
["bitfinex","SOLUSD",1759991368097,2.28640314,227.91,227.85,2.28640314]
["bitfinex","SOLUSD",1759991368302,2.89640314,227.91,227.85,2.99640314]
["bitfinex","SOLUSD",1759991368918,7.28426065,227.91,227.85,2.99640314]
["bitfinex","SOLUSD",1759991369216,7.28426065,227.91,227.85,7.3852246]
["bitfinex","SOLUSD",1759991369922,20.8,227.91,227.79,10.87647521]
["bitfinex","SOLUSD",1759991370100,2.28640314,227.86,227.81,0.71]
["bitfinex","SOLUSD",1759991370300,2.28640314,227.87,227.81,0.71]
["bitfinex","SOLUSD",1759991370521,2.28640314,227.88,227.81,2.99640314]
["bitfinex","SOLUSD",1759991370699,2.28640314,227.88,227.82,0.71]
["bitfinex","SOLUSD",1759991370903,6.67476058,227.88,227.82,0.71]
["bitfinex","SOLUSD",1759991371917,2.28640314,227.87,227.82,0.71]
["bitfinex","SOLUSD",1759991372300,6.67494893,227.87,227.82,0.71]
["bitfinex","SOLUSD",1759991373726,2.89640314,227.87,227.83,30.78]
["bitfinex","SOLUSD",1759991374936,2.28640314,227.86,227.83,30.78]
["bitfinex","SOLUSD",1759991375101,2.28640314,227.86,227.81,5.09956088]
["bitfinex","SOLUSD",1759991375315,2.28640314,227.86,227.82,31.49]
["bitfinex","SOLUSD",1759991376002,2.28640314,227.86,227.83,0.69]
["bitfinex","SOLUSD",1759991377022,2.28640314,227.86,227.82,35.16941403]
["bitfinex","SOLUSD",1759991377330,2.28640314,227.86,227.84,0.69]
["bitfinex","SOLUSD",1759991377533,2.28640314,227.87,227.85,0.69]
["bitfinex","SOLUSD",1759991377733,137.08640314,227.91,227.86,0.69]
["bitfinex","SOLUSD",1759991377941,137.08640314,227.91,227.87,30.78]
["bitfinex","SOLUSD",1759991378115,2.28640314,227.91,227.88,0.69]
["bitfinex","SOLUSD",1759991379033,6.67414845,227.91,227.88,0.69]
["bitfinex","SOLUSD",1759991379332,2.28640314,227.9,227.87,30.78]
["bitfinex","SOLUSD",1759991379533,0.61,227.89,227.87,30.78]
["bitfinex","SOLUSD",1759991379829,0.61,227.89,227.82,10.97357562]
["bitfinex","SOLUSD",1759991379830,2.89640314,227.88,227.8,4.38981562]
["bitfinex","SOLUSD",1759991380030,4.38774531,227.91,227.81,30.78]
["bitfinex","SOLUSD",1759991380031,2.28640314,227.86,227.81,30.78]
["bitfinex","SOLUSD",1759991380237,2.28640314,227.85,227.82,0.69]
["bitfinex","SOLUSD",1759991380438,2.89640314,227.85,227.8,4.38981562]
["bitfinex","SOLUSD",1759991380619,2.89640314,227.85,227.83,30.78]
["bitfinex","SOLUSD",1759991380824,2.28640314,227.85,227.83,30.78]
["bitfinex","SOLUSD",1759991381026,2.28640314,227.84,227.8,5.07981562]
["bitfinex","SOLUSD",1759991381221,6.67414845,227.92,227.78,0.69]
["bitfinex","SOLUSD",1759991381222,2.28640314,227.81,227.78,0.69]
["bitfinex","SOLUSD",1759991381419,2.28640314,227.8,227.79,30.78]
["bitfinex","SOLUSD",1759991381616,13.18188808,227.88,227.79,31.47]
["bitfinex","SOLUSD",1759991381846,2.28640314,227.89,227.81,2.28640314]
["bitfinex","SOLUSD",1759991382143,2.28640314,227.89,227.82,0.69]
["bitfinex","SOLUSD",1759991382342,23.08640314,227.9,227.83,2.28640314]
["bitfinex","SOLUSD",1759991382638,23.08640314,227.9,227.84,31.49]
["bitfinex","SOLUSD",1759991384343,4.38808196,227.89,227.84,31.49]
["bitfinex","SOLUSD",1759991384544,4.38808196,227.89,227.84,30.8]
["bitfinex","SOLUSD",1759991384746,4.38808196,227.89,227.85,0.66]
["bitfinex","SOLUSD",1759991387251,4.38808196,227.89,227.84,37.47537149]
["bitfinex","SOLUSD",1759991387423,4.38808196,227.89,227.85,2.94640314]
["bitfinex","SOLUSD",1759991387622,4.38808196,227.89,227.85,2.28640314]
["bitfinex","SOLUSD",1759991387836,4.38808196,227.89,227.85,2.94640314]
["bitfinex","SOLUSD",1759991388947,20.8,227.9,227.85,2.94640314]
["bitfinex","SOLUSD",1759991389148,25.18798886,227.9,227.86,0.66]
["bitfinex","SOLUSD",1759991389936,25.79798886,227.9,227.85,2.28640314]
["bitfinex","SOLUSD",1759991390135,25.79798886,227.9,227.85,2.94640314]
["bitfinex","SOLUSD",1759991392044,25.18798886,227.9,227.85,2.28640314]
["bitfinex","SOLUSD",1759991392248,25.79798886,227.9,227.85,2.94640314]
["bitfinex","SOLUSD",1759991392749,20.8,227.9,227.86,2.94640314]
["bitfinex","SOLUSD",1759991392949,25.18767424,227.92,227.87,0.66]
["bitfinex","SOLUSD",1759991393143,20.8,227.92,227.88,33.72640314]
["bitfinex","SOLUSD",1759991393326,20.8,227.92,227.89,0.66]
["bitfinex","SOLUSD",1759991394168,25.18750928,227.92,227.9,30.78]
["bitfinex","SOLUSD",1759991395242,25.18750928,227.92,227.89,0.66]
["bitfinex","SOLUSD",1759991395448,25.18750928,227.92,227.9,30.78]
["bitfinex","SOLUSD",1759991395748,25.18750928,227.92,227.86,4.388534]
["bitfinex","SOLUSD",1759991395928,25.79750928,227.92,227.87,31.44]
["bitfinex","SOLUSD",1759991396750,25.79750928,227.92,227.87,30.78]
["bitfinex","SOLUSD",1759991396958,25.79750928,227.92,227.88,0.66]
["bitfinex","SOLUSD",1759991398141,25.18750928,227.92,227.88,0.66]
["bitfinex","SOLUSD",1759991398545,25.18750928,227.92,227.89,30.78]
["bitfinex","SOLUSD",1759991398931,2.28640314,227.9,227.84,7.33542432]
["bitfinex","SOLUSD",1759991399243,2.89640314,227.9,227.85,30.78]
["bitfinex","SOLUSD",1759991399555,2.28640314,227.91,227.86,0.66]
["bitfinex","SOLUSD",1759991399939,7.2841867,227.91,227.86,0.66]
["bitfinex","SOLUSD",1759991400236,2.89640314,227.91,227.86,5.04860741]
["bitfinex","SOLUSD",1759991400439,6.67396134,227.92,227.87,31.44]
["bitfinex","SOLUSD",1759991400644,2.28640314,227.92,227.88,0.66]
["bitfinex","SOLUSD",1759991401032,7.28395035,227.92,227.87,30.78]
["bitfinex","SOLUSD",1759991401246,0.61,227.91,227.87,31.44]
["bitfinex","SOLUSD",1759991402228,4.38769794,227.91,227.87,31.44]
["bitfinex","SOLUSD",1759991403050,6.67410108,227.91,227.87,31.44]
["bitfinex","SOLUSD",1759991403248,2.28640314,227.89,227.83,0.66]
["bitfinex","SOLUSD",1759991403456,2.28640314,227.84,227.76,0.66]
["bitfinex","SOLUSD",1759991403656,2.28640314,227.81,227.77,30.78]
["bitfinex","SOLUSD",1759991403863,2.28640314,227.8,227.78,0.66]
["bitfinex","SOLUSD",1759991404047,2.28640314,227.8,227.74,4.39097216]
["bitfinex","SOLUSD",1759991404361,2.28640314,227.78,227.75,0.66]
["bitfinex","SOLUSD",1759991404656,0.61,227.81,227.7,0.66]
["bitfinex","SOLUSD",1759991404657,2.28640314,227.76,227.7,0.66]
["bitfinex","SOLUSD",1759991404858,2.28640314,227.75,227.71,30.78]
["bitfinex","SOLUSD",1759991405240,20.8,227.84,227.72,0.66]
["bitfinex","SOLUSD",1759991405438,4.93002315,227.91,227.72,0.66]
["bitfinex","SOLUSD",1759991405439,2.95130711,227.81,227.75,2.28640314]
["bitfinex","SOLUSD",1759991405742,23.08640314,227.82,227.76,31.44]
["bitfinex","SOLUSD",1759991405953,13.18362593,227.82,227.76,0.66]
["bitfinex","SOLUSD",1759991406160,2.28640314,227.8,227.77,30.8]
["bitfinex","SOLUSD",1759991406444,6.67662561,227.78,227.71,0.67]
["bitfinex","SOLUSD",1759991406740,2.28640314,227.78,227.72,33.08640314]
["bitfinex","SOLUSD",1759991406945,2.28640314,227.79,227.73,2.28640314]
["bitfinex","SOLUSD",1759991407254,2.28640314,227.8,227.74,0.67]
["bitfinex","SOLUSD",1759991407467,2.28640314,227.79,227.74,0.67]
["bitfinex","SOLUSD",1759991408072,2.28640314,227.79,227.73,2.28640314]
["bitfinex","SOLUSD",1759991408245,2.28640314,227.79,227.74,0.67]
["bitfinex","SOLUSD",1759991408446,2.28640314,227.78,227.74,0.67]
["bitfinex","SOLUSD",1759991408641,4.38993072,227.8,227.74,0.67]
["bitfinex","SOLUSD",1759991408842,2.28640314,227.78,227.75,0.67]
["bitfinex","SOLUSD",1759991409166,2.28640314,227.78,227.75,31.49]
["bitfinex","SOLUSD",1759991409756,2.28640314,227.79,227.75,31.49]
["bitfinex","SOLUSD",1759991409942,2.28640314,227.78,227.72,5.06133982]
["bitfinex","SOLUSD",1759991410143,2.28640314,227.76,227.72,30.82]
["bitfinex","SOLUSD",1759991410350,2.89640314,227.76,227.72,30.82]
["bitfinex","SOLUSD",1759991410970,0.61,227.76,227.72,30.82]
["bitfinex","SOLUSD",1759991411270,6.67680995,227.77,227.72,31.49]
["bitfinex","SOLUSD",1759991412054,6.67680995,227.77,227.72,35.8813376]
["bitfinex","SOLUSD",1759991412368,2.28640314,227.77,227.73,0.67]
["bitfinex","SOLUSD",1759991414875,0.61,227.76,227.72,4.39133777]
["bitfinex","SOLUSD",1759991415079,6.67682058,227.77,227.73,30.8]
["bitfinex","SOLUSD",1759991415457,6.67682058,227.77,227.73,31.47]
["bitfinex","SOLUSD",1759991416080,2.28640314,227.77,227.73,31.47]
["bitfinex","SOLUSD",1759991417870,1.46667056,227.77,227.73,31.47]
["bitfinex","SOLUSD",1759991419389,4.38962293,227.81,227.74,31.45]
["bitfinex","SOLUSD",1759991419570,4.38962293,227.81,227.75,2.13667056]
["bitfinex","SOLUSD",1759991419775,15.97416199,227.81,227.76,0.67]
["bitfinex","SOLUSD",1759991419963,15.97416199,227.81,227.75,1.46667056]
["bitfinex","SOLUSD",1759991419964,15.97416199,227.81,227.77,0.67]
["bitfinex","SOLUSD",1759991420480,17.44083255,227.81,227.75,2.13667056]
["bitfinex","SOLUSD",1759991420681,17.44083255,227.81,227.75,0.67]
["bitfinex","SOLUSD",1759991422266,5.85663106,227.8,227.75,0.67]
["bitfinex","SOLUSD",1759991422466,5.85663106,227.8,227.76,0.67]
["bitfinex","SOLUSD",1759991423168,1.46667056,227.8,227.77,0.67]
["bitfinex","SOLUSD",1759991423371,1.46667056,227.81,227.74,35.17089715]
["bitfinex","SOLUSD",1759991423586,17.44063987,227.82,227.78,0.67]
["bitfinex","SOLUSD",1759991423786,17.44063987,227.82,227.78,31.47]
["bitfinex","SOLUSD",1759991424396,1.46667056,227.81,227.78,30.8]
["bitfinex","SOLUSD",1759991425765,5.85648618,227.8,227.78,30.8]
["bitfinex","SOLUSD",1759991427071,1.46667056,227.79,227.78,30.8]
["bitfinex","SOLUSD",1759991427572,2.07667056,227.79,227.71,0.67]
["bitfinex","SOLUSD",1759991427779,1.46667056,227.74,227.72,30.8]
["bitfinex","SOLUSD",1759991427970,20.8,227.77,227.72,30.8]
["bitfinex","SOLUSD",1759991427971,1.46667056,227.75,227.72,31.47]
["bitfinex","SOLUSD",1759991428168,22.26667056,227.77,227.73,0.67]
["bitfinex","SOLUSD",1759991428367,10.87647521,227.84,227.72,30.8]
["bitfinex","SOLUSD",1759991428368,13.18652337,227.79,227.74,2.13667056]
["bitfinex","SOLUSD",1759991428568,13.18652337,227.79,227.75,2.13667056]
["bitfinex","SOLUSD",1759991428803,4.38943025,227.82,227.76,31.47]
["bitfinex","SOLUSD",1759991429094,19.04030613,227.82,227.77,0.67]
["bitfinex","SOLUSD",1759991429405,1.46667056,227.81,227.77,0.67]
["bitfinex","SOLUSD",1759991430188,4.38975625,227.81,227.77,0.67]
["bitfinex","SOLUSD",1759991430370,5.85642681,227.81,227.77,0.67]
["bitfinex","SOLUSD",1759991430573,1.46667056,227.78,227.73,4.39116497]
["bitfinex","SOLUSD",1759991430789,1.46667056,227.76,227.74,30.8]
["bitfinex","SOLUSD",1759991430977,1.46667056,227.76,227.73,0.67]
["bitfinex","SOLUSD",1759991431186,1.46667056,227.76,227.73,31.47]
["bitfinex","SOLUSD",1759991431970,4.39023944,227.78,227.74,0.67]
["bitfinex","SOLUSD",1759991432169,4.38884465,227.86,227.77,1.46667056]
["bitfinex","SOLUSD",1759991432482,10.97978019,227.85,227.8,1.46667056]
["bitfinex","SOLUSD",1759991432787,1.46667056,227.87,227.81,2.13667056]
["bitfinex","SOLUSD",1759991433091,16.83492688,227.87,227.82,0.67]
["bitfinex","SOLUSD",1759991433393,16.83492688,227.87,227.8,1.46667056]
["bitfinex","SOLUSD",1759991433394,10.97978019,227.87,227.8,1.46667056]
["bitfinex","SOLUSD",1759991433602,1.46667056,227.86,227.83,0.67]
["bitfinex","SOLUSD",1759991433779,12.44645075,227.87,227.83,0.67]
["bitfinex","SOLUSD",1759991433980,1.46667056,227.87,227.82,4.38939007]
["bitfinex","SOLUSD",1759991434299,1.46667056,227.87,227.83,0.67]
["bitfinex","SOLUSD",1759991434679,5.85503723,227.88,227.84,0.67]
["bitfinex","SOLUSD",1759991435003,10.2444273,227.88,227.84,0.67]
["bitfinex","SOLUSD",1759991435382,10.2444273,227.88,227.82,4.38939007]
["bitfinex","SOLUSD",1759991435383,8.77775674,227.88,227.85,0.67]
["bitfinex","SOLUSD",1759991435801,8.77775674,227.88,227.83,0.7]
["bitfinex","SOLUSD",1759991436020,4.38939007,227.88,227.84,0.7]
["bitfinex","SOLUSD",1759991436295,62.58891292,227.92,227.86,1.46667056]
["bitfinex","SOLUSD",1759991436296,4.38771706,227.91,227.86,1.46667056]
["bitfinex","SOLUSD",1759991436487,5.85477097,227.94,227.9,1.46667056]
["bitfinex","SOLUSD",1759991436672,5.85284126,227.99,227.92,1.46667056]
["bitfinex","SOLUSD",1759991436873,0.2,228.03,227.95,1.46667056]
["bitfinex","SOLUSD",1759991437092,5.85477097,228.02,227.96,2.16667056]
["bitfinex","SOLUSD",1759991437297,6.05210172,228.03,227.97,0.7]
["bitfinex","SOLUSD",1759991437495,1.66667056,228.03,227.97,5.08647229]
["bitfinex","SOLUSD",1759991437689,1.66667056,228.03,227.98,0.7]
["bitfinex","SOLUSD",1759991437891,0.2,228.03,227.99,0.7]
["bitfinex","SOLUSD",1759991438093,4.5853967,228.03,227.99,0.7]
["bitfinex","SOLUSD",1759991438293,6.05206726,228.03,227.99,0.7]
["bitfinex","SOLUSD",1759991438594,6.05206726,228.03,227.91,20.8]
["bitfinex","SOLUSD",1759991438595,22.26667056,228.0,227.91,0.7]
["bitfinex","SOLUSD",1759991438774,1.46667056,227.95,227.91,0.7]
["bitfinex","SOLUSD",1759991438975,1.46667056,227.95,227.9,30.86]
["bitfinex","SOLUSD",1759991439188,1.46667056,227.95,227.92,0.7]
["bitfinex","SOLUSD",1759991440696,1.46667056,227.94,227.92,0.7]
["bitfinex","SOLUSD",1759991441293,1.46667056,227.93,227.86,0.7]
["bitfinex","SOLUSD",1759991441597,4.38634967,227.98,227.86,31.56]
["bitfinex","SOLUSD",1759991441598,1.46667056,227.9,227.86,31.56]
["bitfinex","SOLUSD",1759991441797,1.46667056,227.92,227.87,0.7]
["bitfinex","SOLUSD",1759991442102,1.46667056,227.92,227.88,30.88]
["bitfinex","SOLUSD",1759991442297,1.46667056,227.92,227.89,0.7]
["bitfinex","SOLUSD",1759991442604,1.46667056,227.97,227.9,2.16667056]
["bitfinex","SOLUSD",1759991442775,1.46667056,227.97,227.91,0.7]
["bitfinex","SOLUSD",1759991443383,1.46667056,227.98,227.91,2.16667056]
["bitfinex","SOLUSD",1759991443583,1.46667056,227.97,227.92,0.7]
["bitfinex","SOLUSD",1759991443798,1.46667056,227.97,227.9,1.46667056]
["bitfinex","SOLUSD",1759991444102,1.46667056,227.97,227.93,0.72]
["bitfinex","SOLUSD",1759991444299,1.46667056,227.98,227.94,0.72]
["bitfinex","SOLUSD",1759991444903,5.85306201,227.98,227.94,0.72]
["bitfinex","SOLUSD",1759991445478,20.8,227.99,227.92,4.38750438]
["bitfinex","SOLUSD",1759991445814,0.2,228.03,227.95,1.46667056]
["bitfinex","SOLUSD",1759991445983,0.2,228.03,227.96,4.60032782]
["bitfinex","SOLUSD",1759991445984,4.08032782,228.03,227.96,4.60032782]
["bitfinex","SOLUSD",1759991446189,4.08032782,228.03,227.97,0.72]
["bitfinex","SOLUSD",1759991446792,4.08032782,228.03,227.97,5.10642851]
["bitfinex","SOLUSD",1759991446991,0.2,228.03,227.98,0.72]
["bitfinex","SOLUSD",1759991447191,0.2,228.03,227.99,0.72]
["bitfinex","SOLUSD",1759991447399,0.2,228.03,227.97,8.26675633]
["bitfinex","SOLUSD",1759991447601,0.2,228.03,228.0,0.72]
["bitfinex","SOLUSD",1759991447801,0.2,228.03,228.01,0.72]
["bitfinex","SOLUSD",1759991448388,0.2,228.03,227.97,19.23311155]
["bitfinex","SOLUSD",1759991448686,0.2,228.03,227.99,0.72]
["bitfinex","SOLUSD",1759991449102,0.2,228.03,227.99,5.10612048]
["bitfinex","SOLUSD",1759991449996,0.2,228.03,227.99,4.38612048]
["bitfinex","SOLUSD",1759991450519,0.2,228.03,228.0,0.72]
["bitfinex","SOLUSD",1759991451305,0.2,228.03,228.01,0.72]
["bitfinex","SOLUSD",1759991452608,0.2,228.03,227.98,35.22634967]
["bitfinex","SOLUSD",1759991452922,0.2,228.03,227.99,0.72]
["bitfinex","SOLUSD",1759991453218,0.2,228.03,227.98,35.22634967]
["bitfinex","SOLUSD",1759991453422,0.2,228.03,227.99,0.72]
["bitfinex","SOLUSD",1759991454388,0.2,228.03,228.0,4.38596491]
["bitfinex","SOLUSD",1759991454590,0.2,228.03,228.01,0.72]
["bitfinex","SOLUSD",1759991455023,0.2,228.03,228.01,4.60032782]
["bitfinex","SOLUSD",1759991455191,0.2,228.03,228.02,0.72]
["bitfinex","SOLUSD",1759991456495,0.2,228.03,228.02,5.10558021]
["bitfinex","SOLUSD",1759991457410,0.2,228.03,228.02,8.98590803]
["bitfinex","SOLUSD",1759991457615,0.2,228.03,228.02,5.10558021]
["bitfinex","SOLUSD",1759991457812,0.2,228.03,228.02,8.98590803]
["bitfinex","SOLUSD",1759991458303,0.2,228.03,228.02,19.86238324]
["bitfinex","SOLUSD",1759991460914,0.2,228.03,228.02,50.66238324]
["bitfinex","SOLUSD",1759991461523,0.2,228.03,228.0,5.10591686]
["bitfinex","SOLUSD",1759991461716,0.2,228.03,228.01,30.8]
["bitfinex","SOLUSD",1759991461919,0.2,228.03,228.01,31.52]
["bitfinex","SOLUSD",1759991462210,0.2,228.03,228.02,4.38558021]
["bitfinex","SOLUSD",1759991462419,0.2,228.03,228.02,5.10558021]
["bitfinex","SOLUSD",1759991463596,0.2,228.03,228.02,8.98590803]
["bitfinex","SOLUSD",1759991464121,0.2,228.03,228.02,19.86238324]
["bitfinex","SOLUSD",1759991464503,0.2,228.03,228.02,40.66238324]
["bitfinex","SOLUSD",1759991465412,0.2,228.05,228.04,31.67647521]
["bitfinex","SOLUSD",1759991465598,0.2,228.07,228.04,66.39680303]
["bitfinex","SOLUSD",1759991465916,0.2,228.07,228.06,14.75680303]
["bitfinex","SOLUSD",1759991466128,0.2,228.07,228.06,45.59680303]
["bitfinex","SOLUSD",1759991466301,0.2,228.07,228.06,19.83161404]
["bitfinex","SOLUSD",1759991466502,0.2,228.07,228.06,50.67161404]
["bitfinex","SOLUSD",1759991466698,0.2,228.07,228.06,19.83161404]
["bitfinex","SOLUSD",1759991466920,0.2,228.07,228.06,50.67161404]
["bitfinex","SOLUSD",1759991467308,0.2,228.07,228.06,50.65161404]
["bitfinex","SOLUSD",1759991467907,0.2,228.07,228.06,17.41284982]
["bitfinex","SOLUSD",1759991468107,0.2,228.07,228.06,48.23284982]
["bitfinex","SOLUSD",1759991469801,0.2,228.07,228.06,17.41284982]
["bitfinex","SOLUSD",1759991470021,0.2,228.07,228.06,48.73284982]
["bitfinex","SOLUSD",1759991475119,0.2,228.07,228.06,17.91284982]
["bitfinex","SOLUSD",1759991475308,0.2,228.07,228.06,48.69284982]
["bitfinex","SOLUSD",1759991478032,1e-08,228.08,228.06,49.51436968]
["bitfinex","SOLUSD",1759991478331,1e-08,228.08,228.07,13.84955867]
["bitfinex","SOLUSD",1759991478524,1e-08,228.09,228.08,10.87647521]
["bitfinex","SOLUSD",1759991478832,1e-08,228.09,228.08,44.60955867]
["bitfinex","SOLUSD",1759991479716,0.2,228.19,228.18,2.28308346]
["bitfinex","SOLUSD",1759991479917,0.2,228.19,228.18,37.44558849]
["bitfinex","SOLUSD",1759991481224,0.2,228.19,228.18,35.85250503]
["bitfinex","SOLUSD",1759991481446,0.2,228.19,228.18,49.0120637]
["bitfinex","SOLUSD",1759991483334,0.2,228.19,228.18,48.9920637]
["bitfinex","SOLUSD",1759991483830,0.2,228.19,228.18,15.94898024]
["bitfinex","SOLUSD",1759991484021,0.2,228.19,228.18,48.9920637]
["bitfinex","SOLUSD",1759991484926,0.81,228.19,228.18,15.25898024]
["bitfinex","SOLUSD",1759991485134,0.81,228.19,228.18,35.12250503]
["bitfinex","SOLUSD",1759991485317,0.2,228.19,228.18,37.40558849]
["bitfinex","SOLUSD",1759991488217,0.2,228.19,228.18,48.9720637]
["bitfinex","SOLUSD",1759991491340,1e-08,228.19,228.18,48.9720637]
["bitfinex","SOLUSD",1759991492143,1e-08,228.19,228.18,49.4720637]
["bitfinex","SOLUSD",1759991492927,1e-08,228.19,228.18,18.7320637]
["bitfinex","SOLUSD",1759991493145,0.2,228.26,228.25,31.67647521]
["bitfinex","SOLUSD",1759991493346,0.2,228.26,228.25,64.69955867]
["bitfinex","SOLUSD",1759991493539,0.2,228.26,228.25,65.38955867]
["bitfinex","SOLUSD",1759991494560,0.2,228.26,228.25,67.67264213]
["bitfinex","SOLUSD",1759991494561,1e-08,228.26,228.25,67.67264213]
["bitfinex","SOLUSD",1759991494734,1e-08,228.26,228.25,72.05380313]
["bitfinex","SOLUSD",1759991498457,1e-08,228.26,228.25,41.75191923]
["bitfinex","SOLUSD",1759991498631,1e-08,228.3,228.29,33.95955867]
["bitfinex","SOLUSD",1759991498832,1e-08,228.3,228.29,69.07995202]
["bitfinex","SOLUSD",1759991499041,1e-08,228.3,228.29,69.79995202]
["bitfinex","SOLUSD",1759991502145,1e-08,228.3,228.29,39.05995202]
["bitfinex","SOLUSD",1759991502352,0.61,228.4,228.34,10.87647521]
["bitfinex","SOLUSD",1759991502556,0.61,228.4,228.39,2.28308346]
["bitfinex","SOLUSD",1759991503057,0.61,228.4,228.39,30.74]
["bitfinex","SOLUSD",1759991504466,0.09024478,228.4,228.39,30.74]
["bitfinex","SOLUSD",1759991505556,0.09024478,228.4,228.36,2.28308346]
["bitfinex","SOLUSD",1759991505755,2.28308346,228.42,228.37,30.74]
["bitfinex","SOLUSD",1759991506164,2.28308346,228.42,228.37,35.11875293]
["bitfinex","SOLUSD",1759991506367,2.28308346,228.42,228.37,30.74]
["bitfinex","SOLUSD",1759991506665,0.09,228.41,228.37,35.11880968]
["bitfinex","SOLUSD",1759991506850,0.09,228.4,228.37,33.02308346]
["bitfinex","SOLUSD",1759991508366,0.09,228.4,228.37,30.74]
["bitfinex","SOLUSD",1759991508872,0.09,228.4,228.37,33.02308346]
["bitfinex","SOLUSD",1759991509369,0.09,228.39,228.36,2.28308346]
["bitfinex","SOLUSD",1759991509743,2.28308346,228.42,228.37,30.72]
["bitfinex","SOLUSD",1759991509948,2.28308346,228.42,228.36,2.28308346]
["bitfinex","SOLUSD",1759991509949,0.09,228.41,228.36,2.28308346]
["bitfinex","SOLUSD",1759991510171,2.28308346,228.42,228.37,30.72]
["bitfinex","SOLUSD",1759991510172,0.09,228.4,228.37,30.72]
["bitfinex","SOLUSD",1759991510368,0.09,228.4,228.37,33.00308346]
["bitfinex","SOLUSD",1759991510558,0.09,228.4,228.37,30.72]
["bitfinex","SOLUSD",1759991510752,2.37308346,228.42,228.37,30.72]
["bitfinex","SOLUSD",1759991510954,0.09,228.41,228.37,30.72]
["bitfinex","SOLUSD",1759991512173,0.09,228.41,228.37,35.098711]
["bitfinex","SOLUSD",1759991513279,2.28308346,228.42,228.37,30.72]
["bitfinex","SOLUSD",1759991513447,0.09,228.41,228.35,5.09922269]
["bitfinex","SOLUSD",1759991513768,0.09,228.41,228.35,30.72]
["bitfinex","SOLUSD",1759991513769,2.28308346,228.37,228.35,30.72]
["bitfinex","SOLUSD",1759991513949,0.09,228.4,228.35,30.72]
["bitfinex","SOLUSD",1759991514152,2.28308346,228.39,228.35,30.72]
["bitfinex","SOLUSD",1759991514770,4.37791056,228.4,228.36,0.72]
["bitfinex","SOLUSD",1759991514980,23.08308346,228.43,228.37,33.72308346]
["bitfinex","SOLUSD",1759991515272,6.75099402,228.43,228.38,30.72]
["bitfinex","SOLUSD",1759991515471,4.55791056,228.43,228.38,35.09852528]
["bitfinex","SOLUSD",1759991515668,6.84099402,228.43,228.38,35.09852528]
["bitfinex","SOLUSD",1759991516762,4.46791056,228.43,228.39,0.72]
["bitfinex","SOLUSD",1759991516968,2.28308346,228.45,228.39,2.28308346]
["bitfinex","SOLUSD",1759991517281,20.89,228.48,228.39,2.28308346]
["bitfinex","SOLUSD",1759991517282,45.00730357,228.46,228.4,0.72]
["bitfinex","SOLUSD",1759991517458,31.86180481,228.46,228.41,30.74]
["bitfinex","SOLUSD",1759991517779,31.86180481,228.46,228.41,31.46]
["bitfinex","SOLUSD",1759991518072,31.86180481,228.46,228.42,0.72]
["bitfinex","SOLUSD",1759991518466,29.57872135,228.46,228.42,0.72]
["bitfinex","SOLUSD",1759991518666,2.28308346,228.45,228.42,0.72]
["bitfinex","SOLUSD",1759991518869,2.28308346,228.45,228.41,30.74]
["bitfinex","SOLUSD",1759991519182,2.28308346,228.44,228.41,30.74]
["bitfinex","SOLUSD",1759991519379,2.28308346,228.43,228.37,0.72]
["bitfinex","SOLUSD",1759991519674,2.28308346,228.43,228.35,10.94790211]
["bitfinex","SOLUSD",1759991519675,2.28308346,228.4,228.38,30.74]
["bitfinex","SOLUSD",1759991520250,4.4673325,228.45,228.38,31.46]
["bitfinex","SOLUSD",1759991520679,2.28308346,228.43,228.39,0.72]
["bitfinex","SOLUSD",1759991520874,2.28308346,228.44,228.39,0.72]
["bitfinex","SOLUSD",1759991521068,4.3773325,228.43,228.4,4.37828371]
["bitfinex","SOLUSD",1759991521281,2.28308346,228.44,228.41,30.74]
["bitfinex","SOLUSD",1759991521467,2.28308346,228.43,228.41,30.74]
["bitfinex","SOLUSD",1759991522166,17.52341278,228.45,228.41,30.74]
["bitfinex","SOLUSD",1759991522167,2.28308346,228.45,228.41,30.74]
["bitfinex","SOLUSD",1759991522371,2.28308346,228.45,228.42,0.72]
["bitfinex","SOLUSD",1759991522590,2.28308346,228.45,228.43,0.72]
["bitfinex","SOLUSD",1759991522769,2.28308346,228.46,228.43,0.72]
["bitfinex","SOLUSD",1759991523484,13.14492277,228.47,228.43,0.72]
["bitfinex","SOLUSD",1759991523653,2.28308346,228.46,228.43,0.72]
["bitfinex","SOLUSD",1759991523852,2.28308346,228.45,228.42,4.377817]
["bitfinex","SOLUSD",1759991524090,17.52188612,228.47,228.42,5.097817]
["bitfinex","SOLUSD",1759991524258,2.28308346,228.45,228.42,5.097817]
["bitfinex","SOLUSD",1759991524461,2.28308346,228.45,228.41,30.74]
["bitfinex","SOLUSD",1759991524778,2.28308346,228.43,228.41,30.74]
["bitfinex","SOLUSD",1759991525085,2.28308346,228.44,228.41,31.46]
["bitfinex","SOLUSD",1759991525255,2.28308346,228.44,228.41,35.11799515]
["bitfinex","SOLUSD",1759991525463,2.28308346,228.45,228.42,0.72]
["bitfinex","SOLUSD",1759991525871,2.37308346,228.44,228.4,30.72]
["bitfinex","SOLUSD",1759991526065,2.28308346,228.43,228.4,30.72]
["bitfinex","SOLUSD",1759991527188,2.28308346,228.43,228.37,0.68]
["bitfinex","SOLUSD",1759991527189,2.28308346,228.42,228.38,4.37861364]
["bitfinex","SOLUSD",1759991527366,2.28308346,228.42,228.39,30.74]
["bitfinex","SOLUSD",1759991527563,2.28308346,228.42,228.4,0.68]
["bitfinex","SOLUSD",1759991527763,2.28308346,228.43,228.4,0.68]
["bitfinex","SOLUSD",1759991528179,2.28308346,228.43,228.41,0.68]
["bitfinex","SOLUSD",1759991528384,2.28308346,228.43,228.39,30.74]
["bitfinex","SOLUSD",1759991528681,2.28308346,228.45,228.4,0.68]
["bitfinex","SOLUSD",1759991528996,2.28308346,228.47,228.4,2.96308346]
["bitfinex","SOLUSD",1759991529180,19.80506366,228.47,228.41,5.05809202]
["bitfinex","SOLUSD",1759991529377,2.28308346,228.46,228.41,5.05809202]
["bitfinex","SOLUSD",1759991529690,2.28308346,228.44,228.42,30.74]
["bitfinex","SOLUSD",1759991529880,2.28308346,228.45,228.43,0.68]
["bitfinex","SOLUSD",1759991530262,2.28308346,228.45,228.42,30.74]
["bitfinex","SOLUSD",1759991530881,2.28308346,228.45,228.42,31.42]
["bitfinex","SOLUSD",1759991531089,2.28308346,228.45,228.42,0.68]
["bitfinex","SOLUSD",1759991531279,2.28308346,228.43,228.38,0.68]
["bitfinex","SOLUSD",1759991531500,2.28308346,228.46,228.4,30.74]
["bitfinex","SOLUSD",1759991531780,17.5212301,228.48,228.41,0.68]
["bitfinex","SOLUSD",1759991531984,2.28308346,228.47,228.41,0.68]
["bitfinex","SOLUSD",1759991532386,2.28308346,228.46,228.41,5.05791251]
["bitfinex","SOLUSD",1759991532569,2.28308346,228.46,228.42,0.68]
["bitfinex","SOLUSD",1759991532890,2.28308346,228.46,228.43,0.68]
["bitfinex","SOLUSD",1759991533273,4.37697314,228.47,228.43,0.68]
["bitfinex","SOLUSD",1759991533590,2.28308346,228.46,228.43,0.68]
["bitfinex","SOLUSD",1759991533892,2.28308346,228.46,228.4,0.68]
["bitfinex","SOLUSD",1759991534067,2.28308346,228.46,228.41,30.76]
["bitfinex","SOLUSD",1759991534267,2.28308346,228.45,228.42,0.68]
["bitfinex","SOLUSD",1759991534488,2.28308346,228.46,228.43,5.0577087]
["bitfinex","SOLUSD",1759991534693,2.28308346,228.47,228.44,0.68]
["bitfinex","SOLUSD",1759991536385,2.28308346,228.47,228.43,30.76]
["bitfinex","SOLUSD",1759991536386,6.66003974,228.47,228.43,30.76]
["bitfinex","SOLUSD",1759991537088,2.28308346,228.47,228.43,35.81770652]
["bitfinex","SOLUSD",1759991537289,2.28308346,228.47,228.43,5.05770652]
["bitfinex","SOLUSD",1759991537468,6.65984344,228.48,228.42,35.13789741]
["bitfinex","SOLUSD",1759991537672,6.65984344,228.48,228.43,0.68]
["bitfinex","SOLUSD",1759991538098,6.65984344,228.48,228.42,37.42098087]
["bitfinex","SOLUSD",1759991538288,6.65984344,228.48,228.44,0.68]
["bitfinex","SOLUSD",1759991538802,2.28308346,228.48,228.45,0.68]
["bitfinex","SOLUSD",1759991538971,6.65964713,228.49,228.45,0.68]
["bitfinex","SOLUSD",1759991539906,5.83403406,228.49,228.45,0.68]
["bitfinex","SOLUSD",1759991540075,1.45747039,228.49,228.46,0.68]
["bitfinex","SOLUSD",1759991540394,25.17634115,228.51,228.43,5.83509149]
["bitfinex","SOLUSD",1759991540395,5.83381154,228.51,228.47,0.68]
["bitfinex","SOLUSD",1759991540580,5.83381154,228.51,228.48,0.68]
["bitfinex","SOLUSD",1759991540892,1.45747039,228.5,228.46,0.68]
["bitfinex","SOLUSD",1759991541079,1.45747039,228.49,228.46,0.68]
["bitfinex","SOLUSD",1759991541467,1.45747039,228.49,228.43,5.83516239]
["bitfinex","SOLUSD",1759991541671,4.46634115,228.51,228.44,31.4]
["bitfinex","SOLUSD",1759991541872,5.83384108,228.5,228.45,4.37732545]
["bitfinex","SOLUSD",1759991542287,5.83384108,228.5,228.45,5.05732545]
["bitfinex","SOLUSD",1759991542893,5.83384108,228.5,228.46,0.68]
["bitfinex","SOLUSD",1759991543674,5.83384108,228.5,228.45,4.37732545]
["bitfinex","SOLUSD",1759991543895,5.83384108,228.5,228.46,0.68]
["bitfinex","SOLUSD",1759991544895,4.37617609,228.51,228.45,4.37732545]
["bitfinex","SOLUSD",1759991545214,1.45747039,228.5,228.47,0.68]
["bitfinex","SOLUSD",1759991547399,5.83364648,228.51,228.47,0.68]
["bitfinex","SOLUSD",1759991547902,1.45747039,228.51,228.48,0.68]
["bitfinex","SOLUSD",1759991548085,13.14319511,228.52,228.49,0.68]
["bitfinex","SOLUSD",1759991548086,1.45747039,228.52,228.49,0.68]
["bitfinex","SOLUSD",1759991548597,1.45747039,228.52,228.46,1.45747039]
["bitfinex","SOLUSD",1759991548598,1.55747039,228.53,228.5,0.68]
["bitfinex","SOLUSD",1759991548899,0.1,228.53,228.51,0.68]
["bitfinex","SOLUSD",1759991549301,1.54747039,228.52,228.3,19.99999999]
["bitfinex","SOLUSD",1759991549599,1.45747039,228.47,228.42,0.68]
["bitfinex","SOLUSD",1759991549905,1.45747039,228.5,228.42,0.68]
["bitfinex","SOLUSD",1759991550106,1.45747039,228.5,228.44,1.45747039]
["bitfinex","SOLUSD",1759991550412,1.45747039,228.49,228.45,0.68]
["bitfinex","SOLUSD",1759991550586,1.45747039,228.49,228.46,0.68]
["bitfinex","SOLUSD",1759991550783,5.83435556,228.48,228.43,31.38]
["bitfinex","SOLUSD",1759991550992,1.45747039,228.47,228.43,0.68]
["bitfinex","SOLUSD",1759991551202,1.45747039,228.46,228.43,0.68]
["bitfinex","SOLUSD",1759991551777,1.45747039,228.45,228.43,0.68]
["bitfinex","SOLUSD",1759991552705,15.43336038,228.48,228.43,0.68]
["bitfinex","SOLUSD",1759991552903,1.45747039,228.47,228.44,0.68]
["bitfinex","SOLUSD",1759991553604,5.83442925,228.47,228.44,0.68]
["bitfinex","SOLUSD",1759991553908,1.45747039,228.46,228.42,35.07789652]
["bitfinex","SOLUSD",1759991554296,1.45747039,228.46,228.43,0.68]
["bitfinex","SOLUSD",1759991555301,5.83442925,228.47,228.43,0.68]
["bitfinex","SOLUSD",1759991555884,1.45747039,228.46,228.43,0.68]
["bitfinex","SOLUSD",1759991556498,5.83442925,228.47,228.43,0.68]
["bitfinex","SOLUSD",1759991557213,5.83442925,228.47,228.41,5.83539615]
["bitfinex","SOLUSD",1759991557214,1.45747039,228.46,228.41,0.72]
["bitfinex","SOLUSD",1759991557408,1.45747039,228.45,228.41,30.7]
["bitfinex","SOLUSD",1759991557807,1.45747039,228.45,228.41,31.42]
["bitfinex","SOLUSD",1759991558013,1.45747039,228.44,228.41,0.72]
["bitfinex","SOLUSD",1759991559990,5.83507982,228.44,228.4,30.7]
["bitfinex","SOLUSD",1759991560201,5.83507982,228.44,228.41,0.72]
["bitfinex","SOLUSD",1759991560400,5.83507982,228.44,228.42,0.72]
["bitfinex","SOLUSD",1759991560826,1.54747039,228.43,228.36,0.72]
["bitfinex","SOLUSD",1759991561002,1.45747039,228.4,228.36,0.72]
["bitfinex","SOLUSD",1759991561485,1.45747039,228.38,228.36,0.72]
["bitfinex","SOLUSD",1759991561687,0.09,228.46,228.37,2.17747039]
["bitfinex","SOLUSD",1759991561905,13.14722703,228.42,228.38,2.17747039]
["bitfinex","SOLUSD",1759991562107,1.45747039,228.45,228.39,0.72]
["bitfinex","SOLUSD",1759991562308,13.14722703,228.44,228.39,0.72]
["bitfinex","SOLUSD",1759991562512,14.60469742,228.44,228.39,0.72]
["bitfinex","SOLUSD",1759991562698,17.52480281,228.44,228.4,0.7]
["bitfinex","SOLUSD",1759991562885,18.9822732,228.44,228.4,0.7]
["bitfinex","SOLUSD",1759991563314,5.83504617,228.44,228.41,0.7]
["bitfinex","SOLUSD",1759991563499,4.37870374,228.43,228.42,0.7]
["bitfinex","SOLUSD",1759991563695,4.37870374,228.43,228.38,5.83608322]
["bitfinex","SOLUSD",1759991563901,4.37870374,228.43,228.39,0.7]
["bitfinex","SOLUSD",1759991564100,4.37870374,228.43,228.4,0.7]
["bitfinex","SOLUSD",1759991564887,8.75649674,228.43,228.4,0.7]
["bitfinex","SOLUSD",1759991565312,8.75649674,228.43,228.41,0.7]
["bitfinex","SOLUSD",1759991565612,8.75649674,228.43,228.38,1.45747039]
["bitfinex","SOLUSD",1759991565822,8.75649674,228.43,228.39,0.7]
["bitfinex","SOLUSD",1759991565988,8.75649674,228.43,228.38,1.45747039]
["bitfinex","SOLUSD",1759991565989,8.75649674,228.43,228.4,0.7]
["bitfinex","SOLUSD",1759991566188,4.377793,228.43,228.4,0.7]
["bitfinex","SOLUSD",1759991566530,4.37880394,228.42,228.4,0.7]
["bitfinex","SOLUSD",1759991566815,4.377793,228.43,228.4,0.7]
["bitfinex","SOLUSD",1759991567200,1.45747039,228.41,228.37,0.7]
["bitfinex","SOLUSD",1759991567396,1.45747039,228.38,228.33,0.7]
["bitfinex","SOLUSD",1759991567595,1.45747039,228.36,228.31,0.7]
["bitfinex","SOLUSD",1759991567801,0.09,228.38,228.32,0.7]
["bitfinex","SOLUSD",1759991567802,1.45747039,228.35,228.32,0.7]
["bitfinex","SOLUSD",1759991568110,1.45747039,228.36,228.33,0.7]
["bitfinex","SOLUSD",1759991568404,8.75659694,228.37,228.33,0.7]
["bitfinex","SOLUSD",1759991568611,1.45747039,228.35,228.33,0.7]
["bitfinex","SOLUSD",1759991568916,1.45747039,228.37,228.34,0.7]
["bitfinex","SOLUSD",1759991569100,5.83652101,228.36,228.31,0.7]
["bitfinex","SOLUSD",1759991569302,5.83652101,228.36,228.32,0.7]
["bitfinex","SOLUSD",1759991569499,5.83652101,228.36,228.3,1.45747039]
["bitfinex","SOLUSD",1759991569500,5.83652101,228.36,228.33,0.7]
["bitfinex","SOLUSD",1759991569700,5.83652101,228.36,228.3,1.45747039]
["bitfinex","SOLUSD",1759991569917,5.83652101,228.36,228.31,0.7]
["bitfinex","SOLUSD",1759991570703,5.83652101,228.36,228.32,0.7]
["bitfinex","SOLUSD",1759991571015,5.83652101,228.36,228.3,0.7]
["bitfinex","SOLUSD",1759991571016,1.45747039,228.33,228.3,0.7]
["bitfinex","SOLUSD",1759991571712,1.45747039,228.32,228.3,0.7]
["bitfinex","SOLUSD",1759991572128,1.45747039,228.31,228.15,26.2952825]
["bitfinex","SOLUSD",1759991572329,1.45747039,228.29,228.22,1.45747039]
["bitfinex","SOLUSD",1759991572509,1.45747039,228.29,228.23,0.7]
["bitfinex","SOLUSD",1759991573023,10.21753359,228.29,228.23,0.7]
["bitfinex","SOLUSD",1759991574325,10.21753359,228.29,228.24,4.38135296]
["bitfinex","SOLUSD",1759991574523,10.21753359,228.29,228.23,0.7]
["bitfinex","SOLUSD",1759991574524,10.21753359,228.29,228.25,0.7]
["bitfinex","SOLUSD",1759991574722,10.21753359,228.29,228.26,0.7]
["bitfinex","SOLUSD",1759991575023,10.94858544,228.34,228.27,0.7]
["bitfinex","SOLUSD",1759991575024,25.17953459,228.34,228.27,0.7]
["bitfinex","SOLUSD",1759991575229,1.45747039,228.32,228.27,0.7]
["bitfinex","SOLUSD",1759991575433,10.21753359,228.3,228.27,2.15747039]
["bitfinex","SOLUSD",1759991575634,136.25747039,228.38,228.29,1.45747039]
["bitfinex","SOLUSD",1759991575800,13.15126142,228.36,228.31,1.45747039]
["bitfinex","SOLUSD",1759991576001,13.15126142,228.36,228.32,0.7]
["bitfinex","SOLUSD",1759991576202,13.15126142,228.36,228.33,0.7]
["bitfinex","SOLUSD",1759991578527,17.53032837,228.36,228.3,1.45747039]
["bitfinex","SOLUSD",1759991578712,5.83671914,228.35,228.3,0.7]
["bitfinex","SOLUSD",1759991579229,5.83671914,228.35,228.29,5.83772416]
["bitfinex","SOLUSD",1759991579426,5.83671914,228.35,228.31,0.7]
["bitfinex","SOLUSD",1759991579728,1.45747039,228.33,228.29,4.38025377]
["bitfinex","SOLUSD",1759991579910,1.45747039,228.33,228.27,32.25747039]
["bitfinex","SOLUSD",1759991580110,1.45747039,228.33,228.28,0.7]
["bitfinex","SOLUSD",1759991580407,1.45747039,228.32,228.26,5.83843946]
["bitfinex","SOLUSD",1759991580607,13.15126142,228.34,228.24,32.25747039]
["bitfinex","SOLUSD",1759991580919,139.17879775,228.38,228.31,1.45747039]
["bitfinex","SOLUSD",1759991580920,140.63626814,228.38,228.31,1.45747039]
["bitfinex","SOLUSD",1759991581230,13.15126142,228.35,228.32,0.7]
["bitfinex","SOLUSD",1759991581408,1.45747039,228.37,228.32,0.7]
["bitfinex","SOLUSD",1759991581604,1.45747039,228.37,228.3,1.45747039]
["bitfinex","SOLUSD",1759991581605,1.45747039,228.37,228.33,0.7]
["bitfinex","SOLUSD",1759991581808,14.60873181,228.37,228.33,0.7]
["bitfinex","SOLUSD",1759991582310,1.45747039,228.36,228.33,0.7]
["bitfinex","SOLUSD",1759991582713,1.45747039,228.37,228.34,0.7]
["bitfinex","SOLUSD",1759991582905,1.45747039,228.37,228.31,4.37996256]
["bitfinex","SOLUSD",1759991583105,10.95146311,228.36,228.32,0.7]
["bitfinex","SOLUSD",1759991583334,10.95146311,228.36,228.33,0.7]
["bitfinex","SOLUSD",1759991583503,10.95146311,228.36,228.31,4.37996256]
["bitfinex","SOLUSD",1759991583708,12.4089335,228.36,228.32,0.7]
["bitfinex","SOLUSD",1759991584724,1.45747039,228.34,228.29,0.7]
["bitfinex","SOLUSD",1759991585026,1.45747039,228.33,228.29,0.7]
["bitfinex","SOLUSD",1759991585401,1.45747039,228.34,228.3,0.7]
["bitfinex","SOLUSD",1759991585599,1.45747039,228.34,228.31,0.7]
["bitfinex","SOLUSD",1759991585600,13.15183796,228.34,228.31,0.7]
["bitfinex","SOLUSD",1759991585808,1.45747039,228.35,228.27,32.27747039]
["bitfinex","SOLUSD",1759991586009,13.15183796,228.35,228.28,6.54805563]
["bitfinex","SOLUSD",1759991586212,13.15183796,228.35,228.29,2.16747039]
["bitfinex","SOLUSD",1759991586413,134.8,228.38,228.34,1.45747039]
["bitfinex","SOLUSD",1759991586718,134.8,228.38,228.35,2.16747039]
["bitfinex","SOLUSD",1759991586918,134.8,228.38,228.36,0.71]
["bitfinex","SOLUSD",1759991587117,134.8,228.38,228.37,0.71]
["bitfinex","SOLUSD",1759991587529,1.45747039,228.45,228.37,2.16747039]
["bitfinex","SOLUSD",1759991587714,1.45747039,228.45,228.38,2.16747039]
["bitfinex","SOLUSD",1759991587916,13.14780322,228.42,228.38,6.54605226]
["bitfinex","SOLUSD",1759991588113,13.14780322,228.42,228.39,0.71]
["bitfinex","SOLUSD",1759991588519,13.14780322,228.42,228.4,0.71]
["bitfinex","SOLUSD",1759991588724,13.14780322,228.42,228.38,5.08858187]
["bitfinex","SOLUSD",1759991588920,0.09,228.46,228.39,0.71]
["bitfinex","SOLUSD",1759991589228,13.14722703,228.43,228.39,2.16747039]
["bitfinex","SOLUSD",1759991589437,13.14722703,228.43,228.4,0.71]
["bitfinex","SOLUSD",1759991589931,30.82,228.47,228.41,6.545434]
["bitfinex","SOLUSD",1759991590139,25.17704544,228.47,228.41,6.545434]
["bitfinex","SOLUSD",1759991590435,4.37858187,228.46,228.41,6.545434]
["bitfinex","SOLUSD",1759991590728,4.37858187,228.46,228.42,0.71]
["bitfinex","SOLUSD",1759991591028,140.63424692,228.48,228.43,0.71]
["bitfinex","SOLUSD",1759991591219,10.94666783,228.47,228.43,0.71]
["bitfinex","SOLUSD",1759991592532,10.94666783,228.47,228.43,2.16747039]
["bitfinex","SOLUSD",1759991594527,10.94666783,228.47,228.44,2.16747039]
["bitfinex","SOLUSD",1759991594719,10.94666783,228.47,228.45,2.16747039]
["bitfinex","SOLUSD",1759991594916,11.49296921,228.5,228.45,2.16747039]
["bitfinex","SOLUSD",1759991595122,24.63616432,228.5,228.46,2.16747039]
["bitfinex","SOLUSD",1759991595316,24.63616432,228.5,228.47,0.71]
["bitfinex","SOLUSD",1759991595524,11.49296921,228.5,228.48,0.71]
["bitfinex","SOLUSD",1759991595722,15.87046453,228.5,228.48,0.71]
["bitfinex","SOLUSD",1759991597226,11.49296921,228.5,228.48,0.71]
["bitfinex","SOLUSD",1759991597421,15.86990736,228.5,228.48,0.71]
["bitfinex","SOLUSD",1759991597744,11.49296921,228.5,228.49,2.16747039]
["bitfinex","SOLUSD",1759991599739,11.49296921,228.5,228.49,6.54402953]
["bitfinex","SOLUSD",1759991599949,0.1,228.53,228.49,6.54402953]
["bitfinex","SOLUSD",1759991600121,0.1,228.53,228.52,1.45747039]
["bitfinex","SOLUSD",1759991600842,0.1,228.53,228.52,2.16747039]
["bitfinex","SOLUSD",1759991601142,0.1,228.53,228.49,5.08655914]
["bitfinex","SOLUSD",1759991601353,0.1,228.53,228.48,30.8]
["bitfinex","SOLUSD",1759991601354,1.55747039,228.53,228.48,30.8]
["bitfinex","SOLUSD",1759991601527,14.69836265,228.53,228.48,30.8]
["bitfinex","SOLUSD",1759991601720,14.69836265,228.53,228.48,31.51]
["bitfinex","SOLUSD",1759991601916,2.27651246,228.5,228.44,0.71]
["bitfinex","SOLUSD",1759991602124,2.27651246,228.46,228.4,0.71]
["bitfinex","SOLUSD",1759991602324,2.27651246,228.44,228.4,0.71]
["bitfinex","SOLUSD",1759991602840,2.27651246,228.43,228.4,0.71]
["bitfinex","SOLUSD",1759991603821,2.27651246,228.44,228.4,0.71]
["bitfinex","SOLUSD",1759991605923,6.65404228,228.44,228.32,10.94940645]
["bitfinex","SOLUSD",1759991606144,2.27651246,228.44,228.37,2.27651246]
["bitfinex","SOLUSD",1759991606348,15.42201122,228.45,228.38,2.98651246]
["bitfinex","SOLUSD",1759991606850,19.79947905,228.45,228.38,2.98651246]
["bitfinex","SOLUSD",1759991607036,19.79947905,228.45,228.39,0.71]
["bitfinex","SOLUSD",1759991607236,15.42201122,228.45,228.39,0.71]
["bitfinex","SOLUSD",1759991607435,2.27651246,228.44,228.39,0.71]
["bitfinex","SOLUSD",1759991607739,2.27651246,228.44,228.4,0.71]
["bitfinex","SOLUSD",1759991608258,4.3786486,228.43,228.38,5.0886486]
["bitfinex","SOLUSD",1759991608426,4.3786486,228.43,228.39,0.71]
["bitfinex","SOLUSD",1759991608622,8.7563626,228.43,228.39,0.71]
["bitfinex","SOLUSD",1759991608935,11.03287506,228.43,228.37,35.9088533]
["bitfinex","SOLUSD",1759991609462,11.03287506,228.43,228.34,10.94858544]
["bitfinex","SOLUSD",1759991609463,2.27651246,228.42,228.35,6.65557734]
["bitfinex","SOLUSD",1759991609627,2.27651246,228.39,228.33,0.71]
["bitfinex","SOLUSD",1759991609826,2.27651246,228.39,228.34,30.82]
["bitfinex","SOLUSD",1759991610044,2.27651246,228.39,228.35,0.71]
["bitfinex","SOLUSD",1759991610357,2.27651246,228.39,228.35,5.08922355]
["bitfinex","SOLUSD",1759991610848,2.27651246,228.36,228.32,0.71]
["bitfinex","SOLUSD",1759991611025,2.27651246,228.36,228.21,48.19936666]
["bitfinex","SOLUSD",1759991611026,2.27651246,228.33,228.27,0.71]
["bitfinex","SOLUSD",1759991611229,2.27651246,228.33,228.2,10.95530236]
["bitfinex","SOLUSD",1759991611230,2.27651246,228.28,228.25,0.71]
["bitfinex","SOLUSD",1759991611430,2.27651246,228.29,228.25,0.71]
["bitfinex","SOLUSD",1759991611649,2.27651246,228.29,228.26,0.71]
["bitfinex","SOLUSD",1759991611949,2.27651246,228.28,228.23,0.71]
["bitfinex","SOLUSD",1759991612138,2.27651246,228.28,228.24,0.71]
["bitfinex","SOLUSD",1759991612450,2.27651246,228.28,228.25,0.71]
["bitfinex","SOLUSD",1759991612674,2.27651246,228.26,228.14,0.2]
["bitfinex","SOLUSD",1759991612833,2.27651246,228.22,228.18,0.71]
["bitfinex","SOLUSD",1759991613150,2.27651246,228.19,228.14,0.2]
["bitfinex","SOLUSD",1759991613350,2.27651246,228.18,228.14,0.2]
["bitfinex","SOLUSD",1759991613558,2.36651246,228.18,228.14,0.2]
["bitfinex","SOLUSD",1759991614061,10.03852497,228.18,228.14,0.2]
["bitfinex","SOLUSD",1759991614242,5.65601994,228.18,228.14,0.2]
["bitfinex","SOLUSD",1759991615236,4.38212094,228.2,228.14,0.2]
["bitfinex","SOLUSD",1759991615453,4.38305898,228.21,228.17,0.91]
["bitfinex","SOLUSD",1759991615642,5.65601994,228.24,228.18,0.71]
["bitfinex","SOLUSD",1759991616153,5.65601994,228.23,228.18,5.09245373]
["bitfinex","SOLUSD",1759991616540,5.65601994,228.24,228.19,0.66]
["bitfinex","SOLUSD",1759991616743,5.65601994,228.24,228.2,0.66]
["bitfinex","SOLUSD",1759991617355,5.65601994,228.25,228.2,0.66]
["bitfinex","SOLUSD",1759991617930,5.65601994,228.24,228.17,6.51601994]
["bitfinex","SOLUSD",1759991618130,5.65601994,228.23,228.17,5.24265177]
["bitfinex","SOLUSD",1759991619079,5.65601994,228.19,228.17,0.2]
["bitfinex","SOLUSD",1759991619258,5.65601994,228.18,228.17,0.2]
["bitfinex","SOLUSD",1759991620242,11.97203988,228.19,228.17,0.2]
["bitfinex","SOLUSD",1759991620445,6.31601994,228.19,228.17,4.58268491]
["bitfinex","SOLUSD",1759991620638,6.31601994,228.19,228.17,0.86]
["bitfinex","SOLUSD",1759991620950,6.31601994,228.19,228.17,0.2]
["bitfinex","SOLUSD",1759991621729,6.31601994,228.19,228.17,0.86]
["bitfinex","SOLUSD",1759991621933,6.31601994,228.19,228.17,0.2]
["bitfinex","SOLUSD",1759991623457,12.06203988,228.19,228.17,0.2]
["bitfinex","SOLUSD",1759991623647,11.97203988,228.19,228.17,0.2]
["bitfinex","SOLUSD",1759991624955,6.31601994,228.19,228.17,0.2]
["bitfinex","SOLUSD",1759991625145,6.31601994,228.19,228.18,0.71]
["bitfinex","SOLUSD",1759991626035,6.31601994,228.19,228.17,0.2]
["bitfinex","SOLUSD",1759991626243,5.65601994,228.18,228.17,0.2]
["bitfinex","SOLUSD",1759991626468,36.66601994,228.18,228.17,0.2]
["bitfinex","SOLUSD",1759991626756,36.66601994,228.18,228.17,0.11]
["bitfinex","SOLUSD",1759991626757,47.54249515,228.18,228.17,0.11]
["bitfinex","SOLUSD",1759991626931,49.29792051,228.18,228.17,0.11]
["bitfinex","SOLUSD",1759991627131,54.95394045,228.18,228.17,0.11]
["bitfinex","SOLUSD",1759991627463,59.33644548,228.18,228.17,0.11]
["bitfinex","SOLUSD",1759991627830,53.68042554,228.18,228.17,0.11]
["bitfinex","SOLUSD",1759991628034,20.8,228.15,228.14,0.2]
["bitfinex","SOLUSD",1759991628234,26.45601994,228.15,228.14,0.2]
["bitfinex","SOLUSD",1759991629856,30.83910124,228.15,228.14,0.2]
["bitfinex","SOLUSD",1759991630154,30.83910124,228.15,228.06,0.2]
["bitfinex","SOLUSD",1759991630155,20.8,228.11,228.06,0.2]
["bitfinex","SOLUSD",1759991630344,5.65601994,228.07,228.06,0.2]
["bitfinex","SOLUSD",1759991630958,18.82517777,228.07,228.06,0.2]
["bitfinex","SOLUSD",1759991633156,5.65601994,228.07,228.06,0.2]
["bitfinex","SOLUSD",1759991637058,10.04063869,228.07,228.06,0.2]
["bitfinex","SOLUSD",1759991637762,5.65601994,228.07,228.06,0.2]
["bitfinex","SOLUSD",1759991637960,30.92,228.08,228.06,0.91]
["bitfinex","SOLUSD",1759991638160,5.65601994,228.07,228.06,0.2]
["bitfinex","SOLUSD",1759991639264,10.04063869,228.07,228.06,0.2]
["bitfinex","SOLUSD",1759991640455,5.65601994,228.07,228.06,0.91]
["bitfinex","SOLUSD",1759991640846,10.04063869,228.07,228.06,0.2]
["bitfinex","SOLUSD",1759991643355,20.8,228.04,228.02,0.2]
["bitfinex","SOLUSD",1759991643552,36.55601994,228.03,228.02,0.2]
["bitfinex","SOLUSD",1759991643757,36.57601994,228.03,228.02,0.2]
["bitfinex","SOLUSD",1759991645266,40.96140782,228.03,228.02,0.2]
["bitfinex","SOLUSD",1759991647462,10.04140782,228.03,228.02,0.2]
["bitfinex","SOLUSD",1759991647654,40.94140782,228.03,228.02,0.2]
["bitfinex","SOLUSD",1759991653684,35.28538788,228.03,228.02,0.88]
["bitfinex","SOLUSD",1759991653874,37.55219662,228.03,228.02,0.88]
["bitfinex","SOLUSD",1759991654476,37.55219662,228.03,228.02,0.2]
["bitfinex","SOLUSD",1759991656084,37.55219662,228.03,228.02,0.88]
["bitfinex","SOLUSD",1759991659383,37.55219662,228.03,228.02,0.2]
["bitfinex","SOLUSD",1759991659774,37.55219662,228.03,228.02,0.88]
["bitfinex","SOLUSD",1759991662792,35.26538788,228.03,228.02,0.88]
["bitfinex","SOLUSD",1759991662979,37.55219662,228.03,228.02,0.88]
["bitfinex","SOLUSD",1759991663878,36.72914738,228.03,228.02,0.88]
["bitfinex","SOLUSD",1759991666489,42.58418538,228.03,228.02,0.2]
["bitfinex","SOLUSD",1759991667303,36.72914738,228.03,228.02,0.2]
["bitfinex","SOLUSD",1759991668379,36.72914738,228.03,228.02,0.88]
["bitfinex","SOLUSD",1759991668701,134.8,228.12,228.02,6.72919008]
["bitfinex","SOLUSD",1759991668876,1.7563503,228.08,228.05,1.4637595]
["bitfinex","SOLUSD",1759991669089,30.84,228.11,228.06,0.68]
["bitfinex","SOLUSD",1759991669282,32.3037595,228.11,228.06,0.68]
["bitfinex","SOLUSD",1759991669582,1.4637595,228.09,228.06,0.68]
["bitfinex","SOLUSD",1759991669893,139.18370582,228.12,228.07,0.68]
["bitfinex","SOLUSD",1759991669894,30.84,228.08,228.07,0.68]
["bitfinex","SOLUSD",1759991670074,30.84,228.08,228.02,0.2]
["bitfinex","SOLUSD",1759991670275,30.84,228.08,228.02,4.58557328]
["bitfinex","SOLUSD",1759991670694,30.84,228.08,228.03,0.68]
["bitfinex","SOLUSD",1759991671070,1.4637595,228.07,228.03,0.68]
["bitfinex","SOLUSD",1759991671269,30.84,228.06,228.03,0.68]
["bitfinex","SOLUSD",1759991672385,30.84,228.06,228.03,5.065373]
["bitfinex","SOLUSD",1759991672593,30.84,228.06,228.04,0.68]
["bitfinex","SOLUSD",1759991673586,30.84,228.06,228.03,4.385373]
["bitfinex","SOLUSD",1759991673784,32.3037595,228.06,228.05,0.68]
["bitfinex","SOLUSD",1759991673989,32.3037595,228.06,228.02,0.88]
["bitfinex","SOLUSD",1759991674190,1.4637595,228.03,228.02,0.88]
["bitfinex","SOLUSD",1759991674498,32.2837595,228.03,228.02,0.88]
["bitfinex","SOLUSD",1759991674698,1.4637595,228.08,228.02,0.88]
["bitfinex","SOLUSD",1759991674995,1.4637595,228.08,228.03,0.68]
["bitfinex","SOLUSD",1759991675192,30.84,228.07,228.03,0.68]
["bitfinex","SOLUSD",1759991675373,30.84,228.07,228.03,2.1437595]
["bitfinex","SOLUSD",1759991675895,30.84,228.07,228.04,0.71]
["bitfinex","SOLUSD",1759991676398,30.84,228.07,228.04,5.09512369]
["bitfinex","SOLUSD",1759991676583,30.84,228.07,228.05,0.71]
["bitfinex","SOLUSD",1759991680986,1.4637595,228.1,228.05,5.09490417]
["bitfinex","SOLUSD",1759991681317,30.82,228.1,228.06,0.71]
["bitfinex","SOLUSD",1759991682011,32.2837595,228.1,228.06,0.71]
["bitfinex","SOLUSD",1759991683106,32.2837595,228.1,228.06,5.09472394]
["bitfinex","SOLUSD",1759991683316,32.2837595,228.1,228.07,0.71]
["bitfinex","SOLUSD",1759991683481,32.2837595,228.1,228.08,0.7]
["bitfinex","SOLUSD",1759991683894,32.2837595,228.1,228.06,4.38472394]
["bitfinex","SOLUSD",1759991684085,32.2837595,228.1,228.09,0.7]
["bitfinex","SOLUSD",1759991685704,134.8,228.15,228.09,0.7]
["bitfinex","SOLUSD",1759991685899,41.90747359,228.24,228.09,0.7]
["bitfinex","SOLUSD",1759991685900,167.0837595,228.14,228.09,5.08419229]
["bitfinex","SOLUSD",1759991686213,167.0637595,228.14,228.1,0.7]
["bitfinex","SOLUSD",1759991686416,167.0637595,228.14,228.11,0.7]
["bitfinex","SOLUSD",1759991686590,167.0637595,228.14,228.12,0.7]
["bitfinex","SOLUSD",1759991687513,167.0637595,228.14,228.1,4.38396225]
["bitfinex","SOLUSD",1759991687514,165.6,228.14,228.13,0.7]
["bitfinex","SOLUSD",1759991688313,165.6,228.14,228.08,4.38442651]
["bitfinex","SOLUSD",1759991688509,165.6,228.14,228.11,0.7]
["bitfinex","SOLUSD",1759991688706,165.6,228.14,228.12,0.7]
["bitfinex","SOLUSD",1759991693510,1.4637595,228.13,228.07,0.7]
["bitfinex","SOLUSD",1759991693716,165.6,228.14,228.0,10.87647521]
["bitfinex","SOLUSD",1759991693717,1.4637595,228.08,228.0,10.87647521]
["bitfinex","SOLUSD",1759991694016,1.4637595,228.07,228.03,0.7]
["bitfinex","SOLUSD",1759991694185,32.2637595,228.08,228.03,0.7]
["bitfinex","SOLUSD",1759991694512,30.8,228.09,228.03,6.54914738]
["bitfinex","SOLUSD",1759991694718,30.8,228.09,228.04,2.1637595]
["bitfinex","SOLUSD",1759991694896,30.8,228.09,228.05,0.7]
["bitfinex","SOLUSD",1759991695094,30.8,228.1,228.06,1.4637595]
["bitfinex","SOLUSD",1759991695397,134.8,228.12,228.08,4.38442651]
["bitfinex","SOLUSD",1759991695398,165.6,228.12,228.08,4.38442651]
["bitfinex","SOLUSD",1759991695605,165.6,228.12,228.09,0.7]
["bitfinex","SOLUSD",1759991695992,165.6,228.12,228.1,0.7]
["bitfinex","SOLUSD",1759991699615,4.38310711,228.15,228.1,0.7]
["bitfinex","SOLUSD",1759991699616,30.8,228.15,228.11,0.7]
["bitfinex","SOLUSD",1759991699818,30.8,228.16,228.11,2.1637595]
["bitfinex","SOLUSD",1759991700014,30.8,228.16,228.12,0.7]
["bitfinex","SOLUSD",1759991700318,30.8,228.16,228.13,0.7]
["bitfinex","SOLUSD",1759991700521,30.8,228.16,228.14,0.7]
["bitfinex","SOLUSD",1759991700694,134.8,228.18,228.15,0.7]
["bitfinex","SOLUSD",1759991700889,167.0637595,228.18,228.12,0.7]
["bitfinex","SOLUSD",1759991701209,1.4637595,228.16,228.12,0.7]
["bitfinex","SOLUSD",1759991701409,1.4637595,228.16,228.1,4.38404208]
["bitfinex","SOLUSD",1759991701714,1.4637595,228.16,228.06,10.87647521]
["bitfinex","SOLUSD",1759991701715,1.4637595,228.12,228.07,0.7]
["bitfinex","SOLUSD",1759991701919,1.4637595,228.12,228.08,0.7]
["bitfinex","SOLUSD",1759991702120,1.4637595,228.12,228.09,0.7]
["bitfinex","SOLUSD",1759991702299,1.4637595,228.13,228.1,0.7]
["bitfinex","SOLUSD",1759991702612,32.2637595,228.14,228.1,0.7]
["bitfinex","SOLUSD",1759991702819,30.8,228.14,228.11,0.7]
["bitfinex","SOLUSD",1759991703000,30.8,228.14,228.12,0.7]
["bitfinex","SOLUSD",1759991703722,30.8,228.14,228.13,0.7]
["bitfinex","SOLUSD",1759991704522,30.84,228.16,228.13,0.7]
["bitfinex","SOLUSD",1759991705631,1.4637595,228.14,228.03,4.38538788]
["bitfinex","SOLUSD",1759991705803,165.62,228.13,228.04,0.65]
["bitfinex","SOLUSD",1759991706003,1.4637595,228.08,228.04,0.65]
["bitfinex","SOLUSD",1759991706202,30.84,228.09,228.05,0.65]
["bitfinex","SOLUSD",1759991706433,1.4637595,228.08,228.05,0.65]
["bitfinex","SOLUSD",1759991706905,1.4637595,228.08,228.03,4.38538788]
["bitfinex","SOLUSD",1759991707107,1.4637595,228.08,228.04,0.65]
["bitfinex","SOLUSD",1759991707424,1.4637595,228.08,228.05,0.65]
["bitfinex","SOLUSD",1759991707611,32.3037595,228.09,228.05,0.65]
["bitfinex","SOLUSD",1759991708003,30.84,228.09,228.05,0.65]
["bitfinex","SOLUSD",1759991708203,11.16372919,228.11,228.05,0.65]
["bitfinex","SOLUSD",1759991708204,30.84,228.11,228.07,4.38461875]
["bitfinex","SOLUSD",1759991708435,30.84,228.11,228.08,0.65]
["bitfinex","SOLUSD",1759991708621,153.81292467,228.13,228.08,0.65]
["bitfinex","SOLUSD",1759991708823,167.1037595,228.12,228.08,0.65]
["bitfinex","SOLUSD",1759991709021,165.64,228.12,228.09,0.65]
["bitfinex","SOLUSD",1759991709229,165.64,228.12,228.1,0.65]
["bitfinex","SOLUSD",1759991709440,134.8,228.12,228.11,0.65]
["bitfinex","SOLUSD",1759991709726,30.84,228.18,228.11,2.1137595]
["bitfinex","SOLUSD",1759991709930,32.3037595,228.18,228.12,0.65]
["bitfinex","SOLUSD",1759991710423,30.84,228.18,228.12,6.49727206]
["bitfinex","SOLUSD",1759991710616,36.68626856,228.18,228.13,0.65]
["bitfinex","SOLUSD",1759991710800,1.4637595,228.15,228.09,0.65]
["bitfinex","SOLUSD",1759991711002,1.4637595,228.14,228.09,0.65]
["bitfinex","SOLUSD",1759991711323,1.4637595,228.14,228.1,0.65]
["bitfinex","SOLUSD",1759991714022,1.4637595,228.12,228.06,5.03464778]
["bitfinex","SOLUSD",1759991714325,1.4637595,228.11,228.06,5.03464778]
["bitfinex","SOLUSD",1759991714502,1.4637595,228.11,228.07,0.65]
["bitfinex","SOLUSD",1759991714706,1.4637595,228.11,228.08,0.65]
["bitfinex","SOLUSD",1759991715525,1.4637595,228.11,228.09,4.38423429]
["bitfinex","SOLUSD",1759991715729,1.4637595,228.13,228.09,5.03423429]
["bitfinex","SOLUSD",1759991716520,1.4637595,228.13,228.09,0.65]
["bitfinex","SOLUSD",1759991717241,8.76770821,228.14,228.09,0.65]
["bitfinex","SOLUSD",1759991717528,1.4637595,228.13,228.07,5.03461875]
["bitfinex","SOLUSD",1759991717723,1.4637595,228.13,228.08,0.65]
["bitfinex","SOLUSD",1759991717929,1.4637595,228.13,228.09,0.65]
["bitfinex","SOLUSD",1759991718909,1.4637595,228.13,228.09,5.03421143]
["bitfinex","SOLUSD",1759991719519,1.4637595,228.13,228.09,0.65]
["bitfinex","SOLUSD",1759991720331,1.4637595,228.13,228.09,4.38414608]
["bitfinex","SOLUSD",1759991720635,1.4637595,228.13,228.1,0.65]
["bitfinex","SOLUSD",1759991720811,4.38442651,228.14,228.1,0.65]
["bitfinex","SOLUSD",1759991720812,5.84818601,228.14,228.1,0.65]
["bitfinex","SOLUSD",1759991721209,5.84709751,228.14,228.07,4.38442946]
["bitfinex","SOLUSD",1759991721414,1.4637595,228.13,228.08,0.65]
["bitfinex","SOLUSD",1759991721725,1.4637595,228.13,228.09,0.65]
["bitfinex","SOLUSD",1759991722238,1.4637595,228.13,228.06,1.4637595]
["bitfinex","SOLUSD",1759991722429,4.38333801,228.14,227.83,77.70180106]
["bitfinex","SOLUSD",1759991722430,1.4637595,228.09,228.03,0.65]
["bitfinex","SOLUSD",1759991722611,1.4637595,228.07,228.03,0.65]
["bitfinex","SOLUSD",1759991723014,1.4637595,228.06,228.03,0.65]
["bitfinex","SOLUSD",1759991723214,1.4637595,228.06,228.01,4.38574739]
["bitfinex","SOLUSD",1759991723820,32.57573356,228.08,228.02,5.23554025]
["bitfinex","SOLUSD",1759991724027,2.28593178,228.06,228.02,5.23554025]
["bitfinex","SOLUSD",1759991725435,2.28593178,228.06,228.03,5.03537949]
["bitfinex","SOLUSD",1759991725922,2.28593178,228.07,228.04,0.65]
["bitfinex","SOLUSD",1759991726413,30.82,228.08,228.05,0.65]
["bitfinex","SOLUSD",1759991726613,134.8,228.1,228.03,4.38537949]
["bitfinex","SOLUSD",1759991726614,2.28593178,228.09,228.06,0.65]
["bitfinex","SOLUSD",1759991726819,4.38537949,228.09,228.07,0.65]
["bitfinex","SOLUSD",1759991727021,134.8,228.1,228.07,0.65]
["bitfinex","SOLUSD",1759991727343,134.8,228.1,228.08,0.65]
["bitfinex","SOLUSD",1759991727515,134.8,228.1,228.09,0.65]
["bitfinex","SOLUSD",1759991728922,134.8,228.1,228.03,10.96346971]
["bitfinex","SOLUSD",1759991728923,172.27000861,228.1,228.02,0.2]
["bitfinex","SOLUSD",1759991729230,172.27000861,228.1,228.02,0.85]
["bitfinex","SOLUSD",1759991729231,2.28593178,228.05,228.02,0.85]
["bitfinex","SOLUSD",1759991729427,2.28593178,228.06,228.03,0.65]
["bitfinex","SOLUSD",1759991729733,2.28593178,228.06,228.04,0.65]
["bitfinex","SOLUSD",1759991730934,4.58547836,228.08,228.05,0.65]
["bitfinex","SOLUSD",1759991730935,6.87141014,228.08,228.05,0.65]
["bitfinex","SOLUSD",1759991731667,4.58547836,228.08,228.05,0.65]
["bitfinex","SOLUSD",1759991731835,6.87141014,228.08,228.05,0.65]
["bitfinex","SOLUSD",1759991732221,2.28593178,228.08,228.05,0.65]
["bitfinex","SOLUSD",1759991732620,6.87141014,228.08,228.05,0.65]
["bitfinex","SOLUSD",1759991732822,2.28593178,228.07,228.03,0.65]
["bitfinex","SOLUSD",1759991733023,2.28593178,228.07,228.04,0.65]
["bitfinex","SOLUSD",1759991735849,2.28593178,228.07,228.04,5.03517862]
["bitfinex","SOLUSD",1759991736029,137.08593178,228.09,228.05,0.68]
["bitfinex","SOLUSD",1759991736231,134.8,228.09,228.07,2.28593178]
["bitfinex","SOLUSD",1759991736540,11.68658133,228.22,228.08,2.96593178]
["bitfinex","SOLUSD",1759991736541,30.82,228.14,228.08,2.96593178]
["bitfinex","SOLUSD",1759991736728,165.62,228.15,228.09,0.68]
["bitfinex","SOLUSD",1759991736924,4.38517862,228.14,228.09,0.68]
["bitfinex","SOLUSD",1759991737320,165.62,228.15,228.1,4.38404208]
["bitfinex","SOLUSD",1759991737525,178.78395708,228.15,228.11,0.68]
["bitfinex","SOLUSD",1759991737738,178.78395708,228.15,228.12,0.68]
["bitfinex","SOLUSD",1759991738325,165.62,228.15,228.12,0.68]
["bitfinex","SOLUSD",1759991738747,170.00404208,228.15,228.12,0.68]
["bitfinex","SOLUSD",1759991738945,134.8,228.15,228.13,0.68]
["bitfinex","SOLUSD",1759991739251,4.38404208,228.21,228.15,4.3830813]
["bitfinex","SOLUSD",1759991739450,4.38404208,228.21,228.16,0.68]
["bitfinex","SOLUSD",1759991739626,13.97251311,228.22,228.17,0.68]
["bitfinex","SOLUSD",1759991739627,49.19427361,228.22,228.17,0.68]
["bitfinex","SOLUSD",1759991739826,44.81251311,228.22,228.17,0.68]
["bitfinex","SOLUSD",1759991740028,42.52658133,228.22,228.16,2.28593178]
["bitfinex","SOLUSD",1759991740227,42.52658133,228.22,228.18,0.68]
["bitfinex","SOLUSD",1759991742343,49.19430618,228.22,228.16,0.68]
["bitfinex","SOLUSD",1759991742847,2.28593178,228.2,228.16,0.68]
["bitfinex","SOLUSD",1759991743025,46.9083744,228.22,228.13,0.68]
["bitfinex","SOLUSD",1759991743026,2.28593178,228.17,228.13,0.68]
["bitfinex","SOLUSD",1759991743226,2.28593178,228.17,228.11,0.68]
["bitfinex","SOLUSD",1759991743446,2.28593178,228.13,228.07,4.38461875]
["bitfinex","SOLUSD",1759991743644,2.28593178,228.14,228.08,0.68]
["bitfinex","SOLUSD",1759991744850,2.28593178,228.15,228.09,4.38423429]
["bitfinex","SOLUSD",1759991745043,2.28593178,228.15,228.1,0.7]
["bitfinex","SOLUSD",1759991745243,2.28593178,228.15,228.11,0.7]
["bitfinex","SOLUSD",1759991746550,44.00337947,228.16,228.12,0.7]
["bitfinex","SOLUSD",1759991746747,46.28931125,228.16,228.13,0.7]
["bitfinex","SOLUSD",1759991746945,46.28931125,228.16,228.14,0.7]
["bitfinex","SOLUSD",1759991747147,19.83222193,228.16,228.14,0.7]
["bitfinex","SOLUSD",1759991747350,19.83222193,228.16,228.12,0.7]
["bitfinex","SOLUSD",1759991747547,19.83222193,228.16,228.13,0.7]
["bitfinex","SOLUSD",1759991748959,17.54629015,228.16,228.13,0.7]
["bitfinex","SOLUSD",1759991749539,17.54629015,228.16,228.1,6.66993161]
["bitfinex","SOLUSD",1759991749838,2.28593178,228.15,228.09,4.38422041]
["bitfinex","SOLUSD",1759991750037,2.28593178,228.13,228.08,5.08440006]
["bitfinex","SOLUSD",1759991750237,2.28593178,228.14,228.09,0.7]
["bitfinex","SOLUSD",1759991750450,2.28593178,228.14,228.1,0.7]
["bitfinex","SOLUSD",1759991750650,44.06773316,228.15,228.1,0.7]
["bitfinex","SOLUSD",1759991751058,48.45088614,228.15,228.1,0.7]
["bitfinex","SOLUSD",1759991752939,2.28593178,228.14,228.1,0.7]
["bitfinex","SOLUSD",1759991753141,6.40865437,228.14,228.1,0.7]
["bitfinex","SOLUSD",1759991753538,6.40865437,228.14,228.07,7.37045801]
["bitfinex","SOLUSD",1759991753740,2.28593178,228.13,228.07,7.37045801]
["bitfinex","SOLUSD",1759991754260,2.28593178,228.13,228.08,0.7]
["bitfinex","SOLUSD",1759991754444,2.28593178,228.13,228.09,0.7]
["bitfinex","SOLUSD",1759991754643,2.28593178,228.13,228.06,0.7]
["bitfinex","SOLUSD",1759991754843,15.34146173,228.14,227.83,12.41014732]
["bitfinex","SOLUSD",1759991754844,2.28593178,228.07,227.93,0.7]
["bitfinex","SOLUSD",1759991755043,27.47131966,228.03,227.93,0.7]
["bitfinex","SOLUSD",1759991755354,2.28593178,228.03,227.98,0.7]
["bitfinex","SOLUSD",1759991755559,31.44,228.04,227.96,2.28593178]
["bitfinex","SOLUSD",1759991755737,31.44,228.04,227.99,0.7]
["bitfinex","SOLUSD",1759991755938,2.28593178,228.03,227.99,0.7]
["bitfinex","SOLUSD",1759991756145,2.28593178,228.03,227.96,0.7]
["bitfinex","SOLUSD",1759991757261,8.95725144,228.03,227.93,4.38725654]
["bitfinex","SOLUSD",1759991757639,8.95725144,228.03,227.92,5.087499]
["bitfinex","SOLUSD",1759991757837,11.90074967,228.03,227.92,0.7]
["bitfinex","SOLUSD",1759991758238,8.95725144,228.03,227.92,0.7]
["bitfinex","SOLUSD",1759991758635,8.95725144,228.03,227.89,10.96992097]
["bitfinex","SOLUSD",1759991758843,8.95725144,228.03,227.94,0.7]
["bitfinex","SOLUSD",1759991759565,8.95725144,228.03,227.98,0.7]
["bitfinex","SOLUSD",1759991759566,6.67131966,228.03,227.98,0.7]
["bitfinex","SOLUSD",1759991759746,134.8,228.06,228.0,0.7]
["bitfinex","SOLUSD",1759991759945,23.08593178,228.03,228.0,0.7]
["bitfinex","SOLUSD",1759991760660,23.08593178,228.03,227.96,2.28593178]
["bitfinex","SOLUSD",1759991760961,31.46,228.08,228.02,5.28555151]
["bitfinex","SOLUSD",1759991761166,31.46,228.08,228.03,0.7]
["bitfinex","SOLUSD",1759991761478,2.28593178,228.11,228.04,6.67112735]
["bitfinex","SOLUSD",1759991761702,31.48,228.11,228.05,0.7]
["bitfinex","SOLUSD",1759991761844,37.13685015,228.13,228.05,6.35685015]
["bitfinex","SOLUSD",1759991762171,37.13685015,228.13,228.06,0.7]
["bitfinex","SOLUSD",1759991762368,37.13685015,228.13,228.06,6.35685015]
["bitfinex","SOLUSD",1759991762369,31.48,228.13,228.06,6.35685015]
["bitfinex","SOLUSD",1759991762543,31.48,228.13,228.07,0.7]
["bitfinex","SOLUSD",1759991762744,5.65685015,228.14,228.07,0.7]
["bitfinex","SOLUSD",1759991762950,10.04014402,228.14,228.07,0.7]
["bitfinex","SOLUSD",1759991763379,5.65685015,228.14,228.07,0.7]
["bitfinex","SOLUSD",1759991763550,5.65685015,228.14,228.08,4.38442651]
["bitfinex","SOLUSD",1759991763751,5.65685015,228.14,228.09,0.7]
["bitfinex","SOLUSD",1759991763969,5.65685015,228.14,228.1,0.7]
["bitfinex","SOLUSD",1759991764275,10.04019283,228.14,228.1,0.7]
["bitfinex","SOLUSD",1759991764762,5.65685015,228.12,228.06,0.7]
["bitfinex","SOLUSD",1759991764947,5.65685015,228.11,228.06,0.7]
["bitfinex","SOLUSD",1759991765147,5.65685015,228.11,228.07,0.7]
["bitfinex","SOLUSD",1759991765474,5.65685015,228.12,228.08,0.7]
["bitfinex","SOLUSD",1759991765668,5.65685015,228.12,228.09,0.7]
["bitfinex","SOLUSD",1759991765975,5.65685015,228.12,228.09,0.68]
["bitfinex","SOLUSD",1759991766679,5.65685015,228.12,228.1,0.68]
["bitfinex","SOLUSD",1759991767670,5.65685015,228.13,228.05,5.65685015]
["bitfinex","SOLUSD",1759991767876,5.65685015,228.13,228.11,0.68]
["bitfinex","SOLUSD",1759991768272,134.8,228.14,228.11,0.68]
["bitfinex","SOLUSD",1759991768579,134.8,228.14,228.12,0.68]
["bitfinex","SOLUSD",1759991768774,134.8,228.14,228.09,5.65685015]
["bitfinex","SOLUSD",1759991769074,134.8,228.14,228.13,0.68]
["bitfinex","SOLUSD",1759991770258,5.65685015,228.18,228.13,0.68]
["bitfinex","SOLUSD",1759991770465,5.65685015,228.18,228.14,0.68]
["bitfinex","SOLUSD",1759991770679,5.65685015,228.17,228.14,0.68]
["bitfinex","SOLUSD",1759991771878,5.65685015,228.15,228.05,20.8]
["bitfinex","SOLUSD",1759991772063,5.65685015,228.1,228.06,0.68]
["bitfinex","SOLUSD",1759991772585,5.65685015,228.1,228.07,0.68]
["bitfinex","SOLUSD",1759991772963,5.65685015,228.08,228.03,0.68]
["bitfinex","SOLUSD",1759991773172,31.44,228.1,228.02,0.2]
["bitfinex","SOLUSD",1759991773173,5.65685015,228.05,228.02,0.2]
["bitfinex","SOLUSD",1759991773563,5.65685015,228.05,228.02,0.88]
["bitfinex","SOLUSD",1759991774183,5.65685015,228.05,228.02,5.26554147]
["bitfinex","SOLUSD",1759991774387,5.65685015,228.06,228.03,0.68]
["bitfinex","SOLUSD",1759991775375,35.82418896,228.1,228.03,0.68]
["bitfinex","SOLUSD",1759991775582,5.65685015,228.07,228.03,0.68]
["bitfinex","SOLUSD",1759991776091,4.38446296,228.08,228.03,0.68]
["bitfinex","SOLUSD",1759991776286,5.65685015,228.07,228.03,0.68]
["bitfinex","SOLUSD",1759991777385,5.65685015,228.06,228.03,0.68]
["bitfinex","SOLUSD",1759991777686,5.65685015,228.06,228.02,5.26554147]
["bitfinex","SOLUSD",1759991777887,5.65685015,228.06,228.03,0.68]
["bitfinex","SOLUSD",1759991778477,5.65685015,228.06,228.03,5.06535938]
["bitfinex","SOLUSD",1759991778780,5.65685015,228.06,228.03,0.68]
["bitfinex","SOLUSD",1759991779584,5.65685015,228.04,228.02,0.2]
["bitfinex","SOLUSD",1759991779889,5.65685015,228.03,228.02,0.2]
["bitfinex","SOLUSD",1759991780059,5.65685015,228.06,228.02,0.2]
["bitfinex","SOLUSD",1759991780263,5.65685015,228.06,228.02,0.88]
["bitfinex","SOLUSD",1759991780460,5.65685015,228.05,228.02,0.88]
["bitfinex","SOLUSD",1759991781888,134.8,228.09,228.02,0.88]
["bitfinex","SOLUSD",1759991781889,5.65685015,228.03,228.02,0.2]
["bitfinex","SOLUSD",1759991782483,10.04223803,228.03,228.02,0.2]
["bitfinex","SOLUSD",1759991784093,3.88039162,228.03,228.02,0.2]
["bitfinex","SOLUSD",1759991785096,134.8,228.04,228.02,0.2]
["bitfinex","SOLUSD",1759991786894,139.18522943,228.04,228.02,0.2]
["bitfinex","SOLUSD",1759991787090,3.88039162,228.03,228.02,0.2]
["bitfinex","SOLUSD",1759991788299,39.6457795,228.03,228.02,0.2]
["bitfinex","SOLUSD",1759991794902,35.76538788,228.03,228.02,0.2]
["bitfinex","SOLUSD",1759991795213,35.76538788,228.03,228.02,0.88]
["bitfinex","SOLUSD",1759991795515,35.76538788,228.03,228.02,0.2]
["bitfinex","SOLUSD",1759991798417,39.6457795,228.03,228.02,0.2]
["bitfinex","SOLUSD",1759991798797,8.2657795,228.03,228.02,0.2]
["bitfinex","SOLUSD",1759991799119,31.3,228.03,228.02,0.89]
["bitfinex","SOLUSD",1759991800300,35.18039162,228.03,228.02,0.2]
["bitfinex","SOLUSD",1759991801421,39.5657795,228.03,228.02,0.2]
["bitfinex","SOLUSD",1759991801589,10.96217459,228.06,228.02,0.2]
["bitfinex","SOLUSD",1759991801590,31.26,228.04,228.02,0.89]
["bitfinex","SOLUSD",1759991801785,35.14039162,228.03,228.02,0.89]
["bitfinex","SOLUSD",1759991802715,35.14039162,228.03,228.02,0.2]
["bitfinex","SOLUSD",1759991803311,39.5257795,228.03,228.02,0.2]
["bitfinex","SOLUSD",1759991804115,37.10883613,228.03,228.02,0.2]
["bitfinex","SOLUSD",1759991804713,42.96262913,228.03,228.02,0.2]
["bitfinex","SOLUSD",1759991806100,37.10883613,228.03,228.02,0.2]
["bitfinex","SOLUSD",1759991807421,5.84883613,228.03,228.02,0.2]
["bitfinex","SOLUSD",1759991807724,37.08883613,228.03,228.02,0.2]
["bitfinex","SOLUSD",1759991808800,37.08883613,228.03,228.02,0.86]
["bitfinex","SOLUSD",1759991809121,37.08883613,228.03,228.02,0.2]
["bitfinex","SOLUSD",1759991816425,40.03824186,228.03,228.02,0.2]
["bitfinex","SOLUSD",1759991816610,60.83824186,228.03,228.02,0.2]
["bitfinex","SOLUSD",1759991817719,2.94940573,228.03,228.02,0.86]
["bitfinex","SOLUSD",1759991818026,31.14,228.05,228.02,0.86]
["bitfinex","SOLUSD",1759991818221,34.10940573,228.04,228.02,0.2]
["bitfinex","SOLUSD",1759991818525,31.16,228.04,228.03,0.66]
["bitfinex","SOLUSD",1759991818717,34.11138004,228.04,228.03,0.66]
["bitfinex","SOLUSD",1759991820226,39.96002386,228.04,228.02,0.2]
["bitfinex","SOLUSD",1759991820523,4.41482829,228.03,228.02,0.2]
["bitfinex","SOLUSD",1759991820704,1.46344825,228.03,228.02,0.2]
["bitfinex","SOLUSD",1759991821333,1.46344825,228.03,228.02,0.86]
["bitfinex","SOLUSD",1759991822214,8.80292517,228.03,228.02,0.86]
["bitfinex","SOLUSD",1759991822629,8.80292517,228.03,228.02,0.2]
["bitfinex","SOLUSD",1759991822930,14.65671817,228.03,228.02,0.2]
["bitfinex","SOLUSD",1759991823312,8.80292517,228.03,228.02,0.2]
["bitfinex","SOLUSD",1759991824118,14.65671817,228.03,228.02,0.2]
["bitfinex","SOLUSD",1759991824319,7.33947692,228.03,228.02,0.2]
["bitfinex","SOLUSD",1759991824517,14.65671817,228.03,228.02,0.2]
["bitfinex","SOLUSD",1759991825711,7.33947692,228.03,228.02,0.2]
["bitfinex","SOLUSD",1759991825907,8.80292517,228.03,228.02,0.85]
["bitfinex","SOLUSD",1759991826113,8.80292517,228.03,228.02,0.2]
["bitfinex","SOLUSD",1759991826632,29.60292517,228.03,228.02,0.2]
["bitfinex","SOLUSD",1759991826933,39.94292517,228.03,228.02,0.85]
["bitfinex","SOLUSD",1759991828621,2.95408904,228.03,228.02,0.85]
["bitfinex","SOLUSD",1759991828838,31.14,228.04,228.02,0.85]
["bitfinex","SOLUSD",1759991829039,20.8,228.06,228.03,0.65]
["bitfinex","SOLUSD",1759991829216,34.09623635,228.05,228.03,0.65]
["bitfinex","SOLUSD",1759991829416,31.14,228.06,228.03,0.65]
["bitfinex","SOLUSD",1759991829633,2.95584707,228.05,228.03,0.65]
["bitfinex","SOLUSD",1759991833839,2.95584707,228.05,228.03,6.4988358]
["bitfinex","SOLUSD",1759991834143,4.38269711,228.17,228.05,10.87647521]
["bitfinex","SOLUSD",1759991834447,4.38269711,228.17,228.08,1.46344825]
["bitfinex","SOLUSD",1759991834448,1.46344825,228.15,228.08,1.46344825]
["bitfinex","SOLUSD",1759991834741,31.14,228.14,228.09,0.65]
["bitfinex","SOLUSD",1759991835325,31.14,228.14,228.09,5.03409393]
["bitfinex","SOLUSD",1759991835532,31.14,228.14,228.06,0.65]
["bitfinex","SOLUSD",1759991835719,1.46344825,228.07,228.06,0.65]
["bitfinex","SOLUSD",1759991836141,1.46344825,228.08,228.06,0.65]
["bitfinex","SOLUSD",1759991836327,1.46344825,228.08,228.07,0.65]
["bitfinex","SOLUSD",1759991837450,1.46344825,228.08,228.02,4.58548234]
["bitfinex","SOLUSD",1759991837741,1.46344825,228.07,228.04,0.65]
["bitfinex","SOLUSD",1759991838427,1.46344825,228.08,228.04,0.65]
["bitfinex","SOLUSD",1759991838742,1.46344825,228.08,228.04,5.03504642]
["bitfinex","SOLUSD",1759991838939,1.46344825,228.08,228.05,0.65]
["bitfinex","SOLUSD",1759991840033,31.14,228.09,228.05,0.65]
["bitfinex","SOLUSD",1759991840338,32.58344825,228.13,228.06,1.46344825]
["bitfinex","SOLUSD",1759991840517,32.58344825,228.13,228.07,0.65]
["bitfinex","SOLUSD",1759991840950,32.58344825,228.13,228.08,4.38442651]
["bitfinex","SOLUSD",1759991841128,32.58344825,228.13,228.09,0.65]
["bitfinex","SOLUSD",1759991841334,139.18339586,228.14,228.09,0.65]
["bitfinex","SOLUSD",1759991841335,134.8,228.14,228.09,0.65]
["bitfinex","SOLUSD",1759991841931,136.26344825,228.14,228.09,0.65]
["bitfinex","SOLUSD",1759991842422,134.8,228.14,228.09,2.11344825]
["bitfinex","SOLUSD",1759991842835,134.8,228.14,228.1,5.03399124]
["bitfinex","SOLUSD",1759991843041,134.8,228.14,228.11,0.65]
["bitfinex","SOLUSD",1759991843250,31.12,228.15,228.11,0.65]
["bitfinex","SOLUSD",1759991843437,26.64615454,228.17,228.11,0.65]
["bitfinex","SOLUSD",1759991843627,56.30270629,228.17,228.11,0.65]
["bitfinex","SOLUSD",1759991843834,31.12,228.17,228.12,1.46344825]
["bitfinex","SOLUSD",1759991844049,31.12,228.17,228.13,0.65]
["bitfinex","SOLUSD",1759991844550,167.38344825,228.19,228.13,2.11344825]
["bitfinex","SOLUSD",1759991845053,167.38344825,228.19,228.14,5.03327342]
["bitfinex","SOLUSD",1759991845256,165.92,228.19,228.15,0.65]
["bitfinex","SOLUSD",1759991845465,165.92,228.19,228.12,10.95882739]
["bitfinex","SOLUSD",1759991845466,1.46344825,228.16,228.12,0.65]
["bitfinex","SOLUSD",1759991845635,1.46344825,228.15,228.13,0.65]
["bitfinex","SOLUSD",1759991845950,2.28395986,228.15,228.13,0.65]
["bitfinex","SOLUSD",1759991846831,2.28395986,228.16,228.13,0.65]
["bitfinex","SOLUSD",1759991847750,33.38395986,228.16,228.13,0.65]
["bitfinex","SOLUSD",1759991847968,2.28395986,228.14,228.04,0.65]
["bitfinex","SOLUSD",1759991848134,2.28395986,228.07,228.04,0.65]
["bitfinex","SOLUSD",1759991848448,2.28395986,228.07,228.05,0.65]
["bitfinex","SOLUSD",1759991849425,2.28395986,228.06,228.02,0.2]
["bitfinex","SOLUSD",1759991849645,2.28395986,228.05,228.02,0.85]
["bitfinex","SOLUSD",1759991849845,2.28395986,228.06,228.03,0.65]
["bitfinex","SOLUSD",1759991850049,31.2,228.09,228.03,0.65]
["bitfinex","SOLUSD",1759991850232,33.48395986,228.09,228.04,0.65]
["bitfinex","SOLUSD",1759991850426,33.48395986,228.09,228.02,0.2]
["bitfinex","SOLUSD",1759991850657,2.28395986,228.03,228.02,0.2]
["bitfinex","SOLUSD",1759991850838,33.50395986,228.03,228.02,0.2]
["bitfinex","SOLUSD",1759991851543,37.88934774,228.03,228.02,0.2]
["bitfinex","SOLUSD",1759991852830,4.38671598,228.09,228.02,0.85]
["bitfinex","SOLUSD",1759991853053,2.28395986,228.07,228.03,0.65]
["bitfinex","SOLUSD",1759991853540,2.28395986,228.07,228.04,0.65]
["bitfinex","SOLUSD",1759991853741,6.66865045,228.07,228.04,0.65]
["bitfinex","SOLUSD",1759991853943,2.28395986,228.06,228.04,0.65]
["bitfinex","SOLUSD",1759991854239,2.28395986,228.06,228.02,0.85]
["bitfinex","SOLUSD",1759991854460,2.28395986,228.06,228.03,0.65]
["bitfinex","SOLUSD",1759991855334,4.38423429,228.09,228.04,0.65]
["bitfinex","SOLUSD",1759991855547,31.22,228.09,228.04,0.65]
["bitfinex","SOLUSD",1759991855955,2.28395986,228.06,228.02,0.87]
["bitfinex","SOLUSD",1759991856135,2.28395986,228.04,228.02,0.87]
["bitfinex","SOLUSD",1759991856535,2.28395986,228.05,228.02,0.87]
["bitfinex","SOLUSD",1759991857158,31.22,228.06,228.02,0.87]
["bitfinex","SOLUSD",1759991857339,31.22,228.06,228.03,0.67]
["bitfinex","SOLUSD",1759991857539,31.22,228.06,228.04,0.67]
["bitfinex","SOLUSD",1759991859837,2.28395986,228.07,228.04,0.67]
["bitfinex","SOLUSD",1759991860677,2.28395986,228.07,228.02,4.58557197]
["bitfinex","SOLUSD",1759991860976,2.28395986,228.06,228.02,0.2]
["bitfinex","SOLUSD",1759991861145,2.28395986,228.05,228.02,0.2]
["bitfinex","SOLUSD",1759991861666,2.28395986,228.03,228.02,0.2]
["bitfinex","SOLUSD",1759991861862,6.66934774,228.03,228.02,0.2]
["bitfinex","SOLUSD",1759991867373,2.28395986,228.03,228.02,0.2]
["bitfinex","SOLUSD",1759991868157,137.08395986,228.03,228.02,0.2]
["bitfinex","SOLUSD",1759991868675,172.64934774,228.03,228.02,0.2]
["bitfinex","SOLUSD",1759991869783,172.64934774,228.03,228.02,0.9]
["bitfinex","SOLUSD",1759991870274,172.64934774,228.03,228.02,0.2]
["bitfinex","SOLUSD",1759991872062,141.46934774,228.03,228.02,0.2]
["bitfinex","SOLUSD",1759991872272,172.62934774,228.03,228.02,0.2]
["bitfinex","SOLUSD",1759991874322,2.28395986,228.04,228.02,0.9]
["bitfinex","SOLUSD",1759991874463,20.8,228.05,228.03,0.7]
["bitfinex","SOLUSD",1759991874663,2.28395986,228.06,228.02,0.2]
["bitfinex","SOLUSD",1759991874987,31.16,228.05,228.02,0.9]
["bitfinex","SOLUSD",1759991875283,2.28395986,228.04,228.02,0.2]
["bitfinex","SOLUSD",1759991875471,31.16,228.03,228.02,0.2]
["bitfinex","SOLUSD",1759991875879,31.16,228.04,228.02,0.2]
["bitfinex","SOLUSD",1759991876260,31.16,228.04,228.02,0.9]
["bitfinex","SOLUSD",1759991876463,35.54530464,228.04,228.03,0.7]
["bitfinex","SOLUSD",1759991879692,37.8292645,228.04,228.02,0.2]
["bitfinex","SOLUSD",1759991880480,2.28395986,228.03,228.02,0.2]
["bitfinex","SOLUSD",1759991880991,6.66934774,228.03,228.02,0.2]
["bitfinex","SOLUSD",1759991881791,2.28395986,228.03,228.02,0.2]
["bitfinex","SOLUSD",1759991881996,31.16,228.04,228.02,0.9]
["bitfinex","SOLUSD",1759991882295,35.56504011,228.05,228.02,0.9]
["bitfinex","SOLUSD",1759991882475,35.56504011,228.05,228.03,0.7]
["bitfinex","SOLUSD",1759991882675,35.56504011,228.05,228.04,0.7]
["bitfinex","SOLUSD",1759991883267,37.84899997,228.05,228.02,0.2]
["bitfinex","SOLUSD",1759991883473,2.28395986,228.03,228.02,0.2]
["bitfinex","SOLUSD",1759991883675,33.44395986,228.03,228.02,0.2]
["bitfinex","SOLUSD",1759991884274,4.38461875,228.07,228.02,0.9]
["bitfinex","SOLUSD",1759991884586,31.2,228.06,228.03,0.7]
["bitfinex","SOLUSD",1759991884784,31.2,228.06,228.04,0.7]
["bitfinex","SOLUSD",1759991885077,31.2,228.06,228.02,0.2]
["bitfinex","SOLUSD",1759991885078,31.2,228.06,228.02,0.9]
["bitfinex","SOLUSD",1759991885286,6.66896314,228.05,228.03,0.7]
["bitfinex","SOLUSD",1759991885498,33.48395986,228.04,228.03,0.7]
["bitfinex","SOLUSD",1759991885993,31.2,228.04,228.03,0.7]
["bitfinex","SOLUSD",1759991886371,137.08395986,228.06,228.03,0.7]
["bitfinex","SOLUSD",1759991886372,134.8,228.06,228.03,2.98395986]
["bitfinex","SOLUSD",1759991886995,134.8,228.06,228.04,0.72]
["bitfinex","SOLUSD",1759991887777,134.8,228.06,228.04,5.10518213]
["bitfinex","SOLUSD",1759991887978,134.8,228.06,228.05,0.72]
["bitfinex","SOLUSD",1759991891898,134.8,228.06,228.05,5.10500328]
["bitfinex","SOLUSD",1759991892099,20.8,228.13,228.05,7.38896314]
["bitfinex","SOLUSD",1759991892400,31.16,228.12,228.08,2.28395986]
["bitfinex","SOLUSD",1759991892590,31.16,228.13,228.09,0.72]
["bitfinex","SOLUSD",1759991893791,31.16,228.13,228.1,0.72]
["bitfinex","SOLUSD",1759991893994,35.54347773,228.13,228.11,0.72]
["bitfinex","SOLUSD",1759991894311,2.28395986,228.12,228.05,0.72]
["bitfinex","SOLUSD",1759991894493,2.28395986,228.07,228.03,0.72]
["bitfinex","SOLUSD",1759991894685,2.28395986,228.07,228.02,0.2]
["bitfinex","SOLUSD",1759991894686,2.28395986,228.07,228.04,0.72]
["bitfinex","SOLUSD",1759991894996,2.28395986,228.07,228.02,0.2]
["bitfinex","SOLUSD",1759991894997,2.28395986,228.05,228.02,0.2]
["bitfinex","SOLUSD",1759991895204,2.28395986,228.04,228.02,0.2]
["bitfinex","SOLUSD",1759991896691,3.67783782,228.17,228.03,0.72]
["bitfinex","SOLUSD",1759991896888,31.18,228.1,228.04,2.28395986]
["bitfinex","SOLUSD",1759991897097,4.38603298,228.11,228.06,2.28395986]
["bitfinex","SOLUSD",1759991897287,31.2,228.12,228.07,0.72]
["bitfinex","SOLUSD",1759991897483,31.2,228.12,228.07,3.00395986]
["bitfinex","SOLUSD",1759991897690,31.2,228.12,228.08,0.72]
["bitfinex","SOLUSD",1759991897885,31.2,228.12,228.09,0.72]
["bitfinex","SOLUSD",1759991898291,35.58367369,228.12,228.09,0.72]
["bitfinex","SOLUSD",1759991898492,13.16511245,228.16,228.1,0.72]
["bitfinex","SOLUSD",1759991898710,31.18,228.15,228.1,3.00395986]
["bitfinex","SOLUSD",1759991898891,31.18,228.15,228.11,0.72]
["bitfinex","SOLUSD",1759991899097,31.18,228.15,228.12,0.72]
["bitfinex","SOLUSD",1759991900007,35.56312479,228.15,228.12,0.72]
["bitfinex","SOLUSD",1759991902714,31.18,228.15,228.12,0.72]
["bitfinex","SOLUSD",1759991903401,37.84705317,228.15,228.08,0.72]
["bitfinex","SOLUSD",1759991903600,37.84705317,228.15,228.08,3.00395986]
["bitfinex","SOLUSD",1759991904406,37.84705317,228.15,228.09,4.38423429]
["bitfinex","SOLUSD",1759991904595,37.84705317,228.15,228.09,5.10423429]
["bitfinex","SOLUSD",1759991907004,35.56309331,228.15,228.09,7.38819415]
["bitfinex","SOLUSD",1759991907205,35.56309331,228.15,228.09,5.10423429]
["bitfinex","SOLUSD",1759991907407,35.56309331,228.15,228.09,7.38819415]
["bitfinex","SOLUSD",1759991908106,35.56309331,228.15,228.09,6.40355146]
["bitfinex","SOLUSD",1759991910593,31.18,228.15,228.09,6.40355146]
["bitfinex","SOLUSD",1759991910793,31.18,228.15,228.09,5.68355146]
["bitfinex","SOLUSD",1759991911006,31.18,228.15,228.1,0.72]
["bitfinex","SOLUSD",1759991911313,31.18,228.15,228.1,2.01931717]
["bitfinex","SOLUSD",1759991911508,31.18,228.15,228.11,0.72]
["bitfinex","SOLUSD",1759991911721,35.56311376,228.15,228.11,0.72]
["bitfinex","SOLUSD",1759991912095,31.18,228.15,228.11,0.72]
["bitfinex","SOLUSD",1759991912317,31.18,228.15,228.1,5.68328582]
["bitfinex","SOLUSD",1759991912544,134.8,228.16,228.12,0.72]
["bitfinex","SOLUSD",1759991912818,134.8,228.16,228.14,1.29931717]
["bitfinex","SOLUSD",1759991913010,134.8,228.16,228.15,0.72]
["bitfinex","SOLUSD",1759991913821,134.8,228.16,228.13,2.01931717]
["bitfinex","SOLUSD",1759991913998,134.8,228.16,228.13,1.29931717]
["bitfinex","SOLUSD",1759991914199,134.8,228.16,228.14,0.72]
["bitfinex","SOLUSD",1759991914922,134.8,228.16,228.15,0.72]
["bitfinex","SOLUSD",1759991916025,134.8,228.16,228.13,6.37271012]
["bitfinex","SOLUSD",1759991916205,134.8,228.16,228.14,0.69]
["bitfinex","SOLUSD",1759991917809,134.8,228.16,228.15,1.29931717]
["bitfinex","SOLUSD",1759991918122,31.04,228.21,228.15,1.98931717]
["bitfinex","SOLUSD",1759991918318,31.04,228.21,228.17,1.29931717]
["bitfinex","SOLUSD",1759991918622,31.04,228.21,228.16,1.29931717]
["bitfinex","SOLUSD",1759991918823,31.04,228.21,228.16,1.98931717]
["bitfinex","SOLUSD",1759991919199,31.04,228.21,228.18,1.29931717]
["bitfinex","SOLUSD",1759991919502,31.04,228.21,228.17,1.98931717]
["bitfinex","SOLUSD",1759991919801,17.43262723,228.22,228.17,0.69]
["bitfinex","SOLUSD",1759991920001,1.29931717,228.18,228.14,0.69]
["bitfinex","SOLUSD",1759991920330,1.29931717,228.17,228.12,0.69]
["bitfinex","SOLUSD",1759991920823,1.29931717,228.18,228.11,1.29931717]
["bitfinex","SOLUSD",1759991921012,1.29931717,228.15,228.08,4.38442651]
["bitfinex","SOLUSD",1759991921200,1.29931717,228.14,228.08,4.38442651]
["bitfinex","SOLUSD",1759991921402,5.68192462,228.18,228.12,1.29931717]
["bitfinex","SOLUSD",1759991921618,5.68192462,228.18,228.13,0.69]
["bitfinex","SOLUSD",1759991921922,5.68192462,228.18,228.14,0.69]
["bitfinex","SOLUSD",1759991922921,31.06,228.19,228.15,0.69]
["bitfinex","SOLUSD",1759991923100,22.09931717,228.2,228.15,0.69]
["bitfinex","SOLUSD",1759991923429,5.68172489,228.19,228.12,1.29931717]
["bitfinex","SOLUSD",1759991923629,5.68172489,228.19,228.08,0.71]
["bitfinex","SOLUSD",1759991923630,1.29931717,228.14,228.08,0.71]
["bitfinex","SOLUSD",1759991923928,1.29931717,228.13,228.08,0.71]
["bitfinex","SOLUSD",1759991924108,1.29931717,228.14,228.08,0.71]
["bitfinex","SOLUSD",1759991924731,1.29931717,228.15,228.08,2.00931717]
["bitfinex","SOLUSD",1759991924924,1.29931717,228.15,228.09,0.71]
["bitfinex","SOLUSD",1759991925128,1.29931717,228.14,228.09,0.71]
["bitfinex","SOLUSD",1759991925329,5.6826272,228.14,228.1,0.71]
["bitfinex","SOLUSD",1759991926231,4.38307641,228.16,228.1,5.09399401]
["bitfinex","SOLUSD",1759991926533,1.29931717,228.15,228.1,5.09399401]
["bitfinex","SOLUSD",1759991926850,4.38307641,228.16,228.1,5.09399401]
["bitfinex","SOLUSD",1759991927029,1.29931717,228.15,228.1,5.09399401]
["bitfinex","SOLUSD",1759991927620,1.29931717,228.15,228.1,4.38399401]
["bitfinex","SOLUSD",1759991927818,5.6824293,228.15,228.1,0.71]
["bitfinex","SOLUSD",1759991928734,5.6824293,228.15,228.09,4.38421644]
["bitfinex","SOLUSD",1759991929030,136.09931717,228.17,228.11,2.00931717]
["bitfinex","SOLUSD",1759991929230,140.48207346,228.17,228.12,0.71]
["bitfinex","SOLUSD",1759991929435,140.48207346,228.17,228.11,1.29931717]
["bitfinex","SOLUSD",1759991929436,140.48207346,228.17,228.13,0.71]
["bitfinex","SOLUSD",1759991930118,140.48207346,228.17,228.11,1.29931717]
["bitfinex","SOLUSD",1759991930314,140.48207346,228.17,228.11,2.00931717]
["bitfinex","SOLUSD",1759991930932,140.48207346,228.17,228.11,0.71]
["bitfinex","SOLUSD",1759991931130,140.48207346,228.17,228.11,2.00931717]
["bitfinex","SOLUSD",1759991931524,140.48207346,228.17,228.11,6.39314454]
["bitfinex","SOLUSD",1759991933235,134.8,228.17,228.12,2.00931717]
["bitfinex","SOLUSD",1759991933532,134.8,228.17,228.13,0.71]
["bitfinex","SOLUSD",1759991933736,134.8,228.17,228.14,0.71]
["bitfinex","SOLUSD",1759991934111,134.8,228.17,228.13,1.29931717]
["bitfinex","SOLUSD",1759991934313,134.8,228.17,228.14,0.71]
["bitfinex","SOLUSD",1759991934738,134.8,228.17,228.15,0.71]
["bitfinex","SOLUSD",1759991935618,134.8,228.17,228.13,1.29931717]
["bitfinex","SOLUSD",1759991935820,139.18271435,228.17,228.13,0.71]
["bitfinex","SOLUSD",1759991937935,134.8,228.17,228.13,0.71]
["bitfinex","SOLUSD",1759991938638,134.8,228.17,228.13,4.38342176]
["bitfinex","SOLUSD",1759991938829,134.8,228.17,228.13,5.09342176]
["bitfinex","SOLUSD",1759991939352,134.8,228.17,228.13,6.39273893]
["bitfinex","SOLUSD",1759991939946,134.8,228.17,228.14,0.71]
["bitfinex","SOLUSD",1759991940133,134.8,228.17,228.15,1.29931717]
["bitfinex","SOLUSD",1759991940333,134.8,228.17,228.16,2.00931717]
["bitfinex","SOLUSD",1759991940650,134.8,228.17,228.16,0.71]
["bitfinex","SOLUSD",1759991940839,4.38201769,228.21,228.16,0.71]
["bitfinex","SOLUSD",1759991940840,4.38201769,228.21,228.16,2.00931717]
["bitfinex","SOLUSD",1759991941026,4.38201769,228.21,228.17,0.71]
["bitfinex","SOLUSD",1759991942452,4.38201769,228.21,228.16,4.38288817]
["bitfinex","SOLUSD",1759991942621,5.68133486,228.21,228.16,0.71]
["bitfinex","SOLUSD",1759991942823,4.38201769,228.21,228.16,0.71]
["bitfinex","SOLUSD",1759991943040,5.68133486,228.21,228.15,4.3830813]
["bitfinex","SOLUSD",1759991943335,5.68133486,228.21,228.15,5.0930813]
["bitfinex","SOLUSD",1759991944336,5.68133486,228.21,228.15,6.39239847]
["bitfinex","SOLUSD",1759991944732,63.51155966,228.22,228.15,5.68239847]
["bitfinex","SOLUSD",1759991944930,33.85087683,228.22,228.16,0.71]
["bitfinex","SOLUSD",1759991945125,11.75155966,228.22,228.18,1.29931717]
["bitfinex","SOLUSD",1759991945336,11.75155966,228.22,228.18,0.71]
["bitfinex","SOLUSD",1759991946135,11.75155966,228.22,228.17,1.29931717]
["bitfinex","SOLUSD",1759991946136,11.75155966,228.22,228.19,0.7]
["bitfinex","SOLUSD",1759991946351,11.75155966,228.22,228.2,0.7]
["bitfinex","SOLUSD",1759991949262,11.75155966,228.22,228.21,6.38124609]
["bitfinex","SOLUSD",1759991949460,11.75155966,228.22,228.21,17.2577213]
["bitfinex","SOLUSD",1759991950548,11.75155966,228.22,228.21,17.7577213]
["bitfinex","SOLUSD",1759991952057,11.75155966,228.22,228.21,48.7177213]
["bitfinex","SOLUSD",1759991952847,11.75155966,228.22,228.21,17.7577213]
["bitfinex","SOLUSD",1759991953061,11.75155966,228.22,228.21,48.7177213]
["bitfinex","SOLUSD",1759991953758,0.2,228.29,228.25,10.87647521]
["bitfinex","SOLUSD",1759991953945,0.2,228.29,228.28,32.97579238]
["bitfinex","SOLUSD",1759991954144,0.2,228.29,228.28,63.93579238]
["bitfinex","SOLUSD",1759991954351,0.2,228.29,228.28,64.63579238]
["bitfinex","SOLUSD",1759991955440,0.2,228.29,228.28,69.01637762]
["bitfinex","SOLUSD",1759991961462,1e-08,228.29,228.28,69.01637762]
["bitfinex","SOLUSD",1759991961660,1e-08,228.3,228.29,10.87647521]
["bitfinex","SOLUSD",1759991961976,0.2,228.37,228.35,10.87647521]
["bitfinex","SOLUSD",1759991962278,0.2,228.37,228.36,30.94]
["bitfinex","SOLUSD",1759991962473,0.2,228.37,228.36,32.93931717]
["bitfinex","SOLUSD",1759991964065,0.2,228.37,228.36,37.31836779]
["bitfinex","SOLUSD",1759991964263,0.2,228.37,228.36,46.89552583]
["bitfinex","SOLUSD",1759991964567,0.2,228.37,228.36,48.194843]
["bitfinex","SOLUSD",1759991965158,0.2,228.37,228.36,43.81579238]
["bitfinex","SOLUSD",1759991965348,0.2,228.37,228.36,48.194843]
["bitfinex","SOLUSD",1759991965767,0.2,228.37,228.36,17.254843]
["bitfinex","SOLUSD",1759991966068,0.2,228.37,228.36,48.194843]
["bitfinex","SOLUSD",1759991967847,0.2,228.37,228.36,48.9205291]
["bitfinex","SOLUSD",1759991970969,0.2,228.37,228.36,5.07905062]
["bitfinex","SOLUSD",1759991971190,0.2,228.37,228.22,19.99999999]
["bitfinex","SOLUSD",1759991971355,2.22500327,228.37,228.3,2.02500327]
["bitfinex","SOLUSD",1759991971554,2.22500327,228.37,228.31,30.94]
["bitfinex","SOLUSD",1759991971759,2.02500327,228.36,228.31,30.94]
["bitfinex","SOLUSD",1759991971953,2.02500327,228.33,228.27,2.02500327]
["bitfinex","SOLUSD",1759991972269,2.02500327,228.33,228.28,30.94]
["bitfinex","SOLUSD",1759991972649,2.02500327,228.33,228.28,35.32044428]
["bitfinex","SOLUSD",1759991972850,2.02500327,228.32,228.28,35.32044428]
["bitfinex","SOLUSD",1759991973477,2.02500327,228.32,228.26,4.38080248]
["bitfinex","SOLUSD",1759991973652,2.02500327,228.32,228.28,30.94]
["bitfinex","SOLUSD",1759991974665,2.02500327,228.33,228.28,35.320544]
["bitfinex","SOLUSD",1759991975361,2.02500327,228.33,228.28,30.94]
["bitfinex","SOLUSD",1759991976882,2.02500327,228.29,228.22,0.68]
["bitfinex","SOLUSD",1759991977182,2.02500327,228.28,228.22,2.70500327]
["bitfinex","SOLUSD",1759991977775,6.40528215,228.3,228.24,6.40630009]
["bitfinex","SOLUSD",1759991977956,6.40528215,228.3,228.24,35.32129682]
["bitfinex","SOLUSD",1759991978157,6.40528215,228.3,228.24,37.34630009]
["bitfinex","SOLUSD",1759991980979,134.8,228.32,228.28,2.02500327]
["bitfinex","SOLUSD",1759991981272,134.8,228.32,228.25,5.06113045]
["bitfinex","SOLUSD",1759991981273,134.8,228.32,228.29,2.70500327]
["bitfinex","SOLUSD",1759991981476,134.8,228.32,228.29,2.02500327]
["bitfinex","SOLUSD",1759991981660,139.17981976,228.32,228.28,2.02500327]
["bitfinex","SOLUSD",1759991981860,134.8,228.32,228.28,2.70500327]
["bitfinex","SOLUSD",1759991982060,134.8,228.32,228.29,2.70500327]
["bitfinex","SOLUSD",1759991982462,134.8,228.32,228.29,2.02500327]
["bitfinex","SOLUSD",1759991983279,139.17984778,228.32,228.28,2.02500327]
["bitfinex","SOLUSD",1759991983587,139.17984778,228.32,228.27,30.94]
["bitfinex","SOLUSD",1759991983760,139.17984778,228.32,228.27,32.96500327]
["bitfinex","SOLUSD",1759991984484,139.17984778,228.32,228.27,30.94]
["bitfinex","SOLUSD",1759991984662,139.17984778,228.32,228.27,32.96500327]
["bitfinex","SOLUSD",1759991985582,139.17984778,228.32,228.27,33.68500327]
["bitfinex","SOLUSD",1759991987161,139.17984778,228.32,228.27,2.74500327]
["bitfinex","SOLUSD",1759991987362,139.17984778,228.32,228.27,33.68500327]
["bitfinex","SOLUSD",1759991989591,139.17984778,228.32,228.28,2.74500327]
["bitfinex","SOLUSD",1759991992792,134.8,228.32,228.28,7.12558825]
["bitfinex","SOLUSD",1759991993472,134.8,228.32,228.29,0.72]
["bitfinex","SOLUSD",1759991993672,134.8,228.32,228.29,2.74500327]
["bitfinex","SOLUSD",1759991994496,134.8,228.32,228.27,30.94]
["bitfinex","SOLUSD",1759991994668,139.17984898,228.32,228.28,2.02500327]
["bitfinex","SOLUSD",1759991994990,139.17984898,228.32,228.28,2.74500327]
["bitfinex","SOLUSD",1759991995302,139.17984898,228.32,228.27,30.94]
["bitfinex","SOLUSD",1759991995519,139.17984898,228.32,228.27,33.68500327]
["bitfinex","SOLUSD",1759991996775,139.17984898,228.32,228.27,38.06577945]
["bitfinex","SOLUSD",1759991997195,139.17984898,228.32,228.27,37.34577945]
["bitfinex","SOLUSD",1759991997401,139.17984898,228.32,228.27,32.96500327]
["bitfinex","SOLUSD",1759991997694,141.20485225,228.32,228.27,30.94]
["bitfinex","SOLUSD",1759991998495,139.17984898,228.32,228.27,30.94]
["bitfinex","SOLUSD",1759991999193,139.17984898,228.32,228.27,7.12576956]
["bitfinex","SOLUSD",1759991999392,139.17984898,228.32,228.27,38.06576956]
["bitfinex","SOLUSD",1759991999581,139.17984898,228.32,228.27,33.68500327]
["bitfinex","SOLUSD",1759991999784,139.17984898,228.32,228.23,26.21188247]
["bitfinex","SOLUSD",1759991999997,139.17984898,228.32,228.26,2.02500327]
["bitfinex","SOLUSD",1759992000173,139.17984898,228.32,228.27,0.72]
["bitfinex","SOLUSD",1759992001294,139.17984898,228.32,228.26,2.02500327]
["bitfinex","SOLUSD",1759992001497,2.02500327,228.27,228.21,0.72]
["bitfinex","SOLUSD",1759992001707,2.02500327,228.27,228.21,2.74500327]
["bitfinex","SOLUSD",1759992002074,2.02500327,228.27,228.2,30.94]
["bitfinex","SOLUSD",1759992002274,2.02500327,228.26,228.2,35.32196167]
["bitfinex","SOLUSD",1759992002493,30.94,228.28,228.21,0.72]
["bitfinex","SOLUSD",1759992002494,2.02500327,228.27,228.21,0.72]
["bitfinex","SOLUSD",1759992003204,2.02500327,228.24,228.2,30.94]
["bitfinex","SOLUSD",1759992003497,2.02500327,228.24,228.2,0.72]
["bitfinex","SOLUSD",1759992003685,6.4062865,228.25,228.2,0.72]
["bitfinex","SOLUSD",1759992003884,6.40597541,228.26,228.21,0.72]
["bitfinex","SOLUSD",1759992004400,6.40597541,228.26,228.2,2.02500327]
["bitfinex","SOLUSD",1759992004578,30.94,228.28,228.23,2.02500327]
["bitfinex","SOLUSD",1759992004775,2.02500327,228.24,228.17,2.74500327]
["bitfinex","SOLUSD",1759992005002,2.02500327,228.23,228.18,0.72]
["bitfinex","SOLUSD",1759992005183,2.02500327,228.24,228.18,2.74500327]
["bitfinex","SOLUSD",1759992005382,2.02500327,228.25,228.19,5.10231298]
["bitfinex","SOLUSD",1759992006101,170.12077714,228.27,228.26,0.086101]
["bitfinex","SOLUSD",1759992006281,139.18077714,228.27,228.26,0.086101]
["bitfinex","SOLUSD",1759992006485,134.8,228.27,228.26,0.086101]
["bitfinex","SOLUSD",1759992006685,134.8,228.27,228.26,0.786101]
["bitfinex","SOLUSD",1759992006889,134.8,228.27,228.26,0.086101]
["bitfinex","SOLUSD",1759992007610,134.8,228.27,228.26,2.81110427]
["bitfinex","SOLUSD",1759992008298,134.8,228.27,228.26,0.086101]
["bitfinex","SOLUSD",1759992008499,136.82500327,228.27,228.26,0.086101]
["bitfinex","SOLUSD",1759992008702,141.20578041,228.27,228.26,0.086101]
["bitfinex","SOLUSD",1759992010679,6.40578041,228.27,228.26,0.086101]
["bitfinex","SOLUSD",1759992011002,20.8,228.24,228.16,5.08286401]
["bitfinex","SOLUSD",1759992011190,22.82500327,228.24,228.18,2.72500327]
["bitfinex","SOLUSD",1759992011388,53.76500327,228.24,228.19,0.7]
["bitfinex","SOLUSD",1759992011702,53.76500327,228.24,228.2,0.7]
["bitfinex","SOLUSD",1759992012001,2.02500327,228.23,228.17,2.02500327]
["bitfinex","SOLUSD",1759992012308,6.40674019,228.22,228.18,0.7]
["bitfinex","SOLUSD",1759992012706,2.02500327,228.23,228.19,0.7]
["bitfinex","SOLUSD",1759992013015,58.1465334,228.24,228.2,0.7]
["bitfinex","SOLUSD",1759992013202,37.3465334,228.24,228.2,0.7]
["bitfinex","SOLUSD",1759992013405,37.3465334,228.24,228.17,6.40765334]
["bitfinex","SOLUSD",1759992013723,2.02500327,228.23,228.18,0.7]
["bitfinex","SOLUSD",1759992014024,6.40666792,228.23,228.19,0.7]
["bitfinex","SOLUSD",1759992015301,2.02500327,228.2,228.16,0.7]
["bitfinex","SOLUSD",1759992015897,4.38231298,228.19,228.16,0.7]
["bitfinex","SOLUSD",1759992016810,134.8,228.23,228.18,2.02500327]
["bitfinex","SOLUSD",1759992017012,134.8,228.23,228.2,2.02500327]
["bitfinex","SOLUSD",1759992017194,134.8,228.23,228.2,0.7]
["bitfinex","SOLUSD",1759992018214,139.18161248,228.23,228.2,0.7]
["bitfinex","SOLUSD",1759992018919,134.8,228.23,228.21,0.7]
["bitfinex","SOLUSD",1759992019123,4.38137465,228.24,228.21,0.7]
["bitfinex","SOLUSD",1759992020011,6.40616427,228.25,228.18,2.72500327]
["bitfinex","SOLUSD",1759992020223,2.02500327,228.24,228.18,2.72500327]
["bitfinex","SOLUSD",1759992020528,2.02500327,228.23,228.18,0.7]
["bitfinex","SOLUSD",1759992021721,2.02500327,228.2,228.14,0.7]
["bitfinex","SOLUSD",1759992021913,2.02500327,228.2,228.14,2.72500327]
["bitfinex","SOLUSD",1759992022110,2.02500327,228.2,228.15,0.7]
["bitfinex","SOLUSD",1759992022310,2.02500327,228.21,228.16,0.7]
["bitfinex","SOLUSD",1759992023213,6.40711881,228.21,228.16,0.7]
["bitfinex","SOLUSD",1759992023405,2.02500327,228.2,228.16,0.7]
["bitfinex","SOLUSD",1759992023808,2.02500327,228.2,228.15,4.38306878]
["bitfinex","SOLUSD",1759992024004,2.02500327,228.2,228.15,5.08306878]
["bitfinex","SOLUSD",1759992024320,2.02500327,228.2,228.16,0.7]
["bitfinex","SOLUSD",1759992024627,2.02500327,228.2,228.17,0.7]
["bitfinex","SOLUSD",1759992026626,6.40716048,228.2,228.15,4.38306878]
["bitfinex","SOLUSD",1759992026928,6.40716048,228.2,228.16,0.7]
["bitfinex","SOLUSD",1759992027600,6.40716048,228.2,228.14,4.38327342]
["bitfinex","SOLUSD",1759992027926,2.02500327,228.18,228.14,0.7]
["bitfinex","SOLUSD",1759992028099,139.18180953,228.22,228.16,2.02500327]
["bitfinex","SOLUSD",1759992028301,139.18180953,228.22,228.17,0.7]
["bitfinex","SOLUSD",1759992029320,134.8,228.22,228.19,2.02500327]
["bitfinex","SOLUSD",1759992029527,134.8,228.22,228.2,2.72500327]
["bitfinex","SOLUSD",1759992029730,134.8,228.22,228.2,2.02500327]
["bitfinex","SOLUSD",1759992030030,134.8,228.22,228.2,0.7]
["bitfinex","SOLUSD",1759992031526,134.8,228.22,228.21,0.7]
["bitfinex","SOLUSD",1759992032432,134.8,228.22,228.21,1.99817848]
["bitfinex","SOLUSD",1759992032609,134.8,228.22,228.21,6.3801074]
["bitfinex","SOLUSD",1759992034637,134.8,228.27,228.21,6.3801074]
["bitfinex","SOLUSD",1759992034839,139.18078955,228.27,228.24,1.29817848]
["bitfinex","SOLUSD",1759992035015,139.18078955,228.27,228.24,1.99817848]
["bitfinex","SOLUSD",1759992036511,134.8,228.32,228.26,1.29817848]
["bitfinex","SOLUSD",1759992036712,134.8,228.32,228.3,1.29817848]
["bitfinex","SOLUSD",1759992036938,4.37962844,228.33,228.29,1.29817848]
["bitfinex","SOLUSD",1759992037243,4.37962844,228.33,228.27,5.07068368]
["bitfinex","SOLUSD",1759992037435,4.37962844,228.33,228.29,1.29817848]
["bitfinex","SOLUSD",1759992038126,4.37962844,228.33,228.28,1.29817848]
["bitfinex","SOLUSD",1759992038320,4.37962844,228.33,228.29,0.69]
["bitfinex","SOLUSD",1759992038519,4.37962844,228.33,228.3,0.69]
["bitfinex","SOLUSD",1759992040418,4.37962844,228.33,228.28,1.29817848]
["bitfinex","SOLUSD",1759992040622,4.37962844,228.33,228.29,0.69]
["bitfinex","SOLUSD",1759992041817,4.37962844,228.33,228.3,0.69]
["bitfinex","SOLUSD",1759992042232,35.31944403,228.34,228.3,0.69]
["bitfinex","SOLUSD",1759992042424,30.94,228.34,228.31,0.69]
["bitfinex","SOLUSD",1759992042628,30.94,228.34,228.28,1.98817848]
["bitfinex","SOLUSD",1759992043137,35.31946838,228.34,228.29,0.69]
["bitfinex","SOLUSD",1759992043434,1.29817848,228.32,228.26,1.98817848]
["bitfinex","SOLUSD",1759992044028,1.29817848,228.29,228.25,4.38114202]
["bitfinex","SOLUSD",1759992044426,1.29817848,228.29,228.24,4.38135296]
["bitfinex","SOLUSD",1759992044616,1.29817848,228.3,228.24,5.10135296]
["bitfinex","SOLUSD",1759992044938,4.38013008,228.31,228.19,10.87647521]
["bitfinex","SOLUSD",1759992044939,1.29817848,228.25,228.22,0.72]
["bitfinex","SOLUSD",1759992045120,1.29817848,228.25,228.2,0.72]
["bitfinex","SOLUSD",1759992045529,1.29817848,228.25,228.21,0.72]
["bitfinex","SOLUSD",1759992046837,5.67942445,228.25,228.19,5.10231298]
["bitfinex","SOLUSD",1759992047423,1.29817848,228.26,228.2,0.72]
["bitfinex","SOLUSD",1759992048830,5.67927427,228.26,228.2,5.10208085]
["bitfinex","SOLUSD",1759992049028,5.67927427,228.26,228.2,0.72]
["bitfinex","SOLUSD",1759992049423,4.38109579,228.26,228.2,5.10211163]
["bitfinex","SOLUSD",1759992049742,5.67927427,228.26,228.2,5.10211163]
["bitfinex","SOLUSD",1759992052246,5.67927427,228.26,228.2,0.72]
["bitfinex","SOLUSD",1759992052711,5.67927427,228.26,228.2,5.10211464]
["bitfinex","SOLUSD",1759992052917,5.67927427,228.26,228.21,0.72]
["bitfinex","SOLUSD",1759992053116,5.67927427,228.26,228.22,0.72]
["bitfinex","SOLUSD",1759992053557,4.38109579,228.26,228.22,0.72]
["bitfinex","SOLUSD",1759992053914,4.38109579,228.26,228.23,0.72]
["bitfinex","SOLUSD",1759992055442,5.67927427,228.26,228.21,0.72]
["bitfinex","SOLUSD",1759992055628,5.67927427,228.26,228.22,0.72]
["bitfinex","SOLUSD",1759992056830,5.67927427,228.26,228.2,5.68028774]
["bitfinex","SOLUSD",1759992057021,4.38109579,228.26,228.23,0.72]
["bitfinex","SOLUSD",1759992061727,4.38077714,228.27,228.23,0.72]
["bitfinex","SOLUSD",1759992061927,5.67895562,228.27,228.23,0.72]
["bitfinex","SOLUSD",1759992063053,1.29817848,228.26,228.2,2.01817848]
["bitfinex","SOLUSD",1759992063236,1.29817848,228.21,228.15,0.72]
["bitfinex","SOLUSD",1759992063437,1.29817848,228.21,228.16,0.72]
["bitfinex","SOLUSD",1759992063640,1.29817848,228.21,228.17,0.72]
["bitfinex","SOLUSD",1759992064354,1.29817848,228.21,228.18,0.72]
["bitfinex","SOLUSD",1759992065049,5.68000137,228.22,228.18,0.72]
["bitfinex","SOLUSD",1759992065253,1.29817848,228.21,228.18,0.72]
["bitfinex","SOLUSD",1759992065452,1.29817848,228.21,228.17,4.38268842]
["bitfinex","SOLUSD",1759992065635,134.8,228.25,228.2,1.29817848]
["bitfinex","SOLUSD",1759992065834,134.8,228.25,228.21,2.00817848]
["bitfinex","SOLUSD",1759992066151,134.8,228.25,228.22,0.71]
["bitfinex","SOLUSD",1759992066448,134.8,228.25,228.23,0.71]
["bitfinex","SOLUSD",1759992066848,139.18116395,228.25,228.23,0.71]
["bitfinex","SOLUSD",1759992068437,134.8,228.25,228.23,0.71]
["bitfinex","SOLUSD",1759992068850,134.8,228.25,228.24,0.71]
["bitfinex","SOLUSD",1759992069835,134.8,228.25,228.2,0.71]
["bitfinex","SOLUSD",1759992069836,140.47933948,228.25,228.2,0.71]
["bitfinex","SOLUSD",1759992070045,1.29817848,228.23,228.18,0.71]
["bitfinex","SOLUSD",1759992070253,1.29817848,228.23,228.19,0.71]
["bitfinex","SOLUSD",1759992070441,1.29817848,228.24,228.2,0.71]
["bitfinex","SOLUSD",1759992070757,1.29817848,228.24,228.21,0.71]
["bitfinex","SOLUSD",1759992072043,5.67956598,228.24,228.21,0.71]
["bitfinex","SOLUSD",1759992072251,1.29817848,228.22,228.18,0.71]
["bitfinex","SOLUSD",1759992072468,1.29817848,228.22,228.16,1.29817848]
["bitfinex","SOLUSD",1759992072653,1.29817848,228.22,228.17,0.71]
["bitfinex","SOLUSD",1759992072961,1.29817848,228.23,228.17,0.71]
["bitfinex","SOLUSD",1759992073266,5.67976458,228.23,228.17,5.09253606]
["bitfinex","SOLUSD",1759992073446,5.67976458,228.23,228.17,4.38253606]
["bitfinex","SOLUSD",1759992073762,5.67976458,228.23,228.18,0.71]
["bitfinex","SOLUSD",1759992073948,5.67976458,228.23,228.19,0.71]
["bitfinex","SOLUSD",1759992075137,5.67976458,228.23,228.17,5.09253606]
["bitfinex","SOLUSD",1759992075366,1.29817848,228.21,228.17,5.09253606]
["bitfinex","SOLUSD",1759992075668,1.29817848,228.22,228.18,0.71]
["bitfinex","SOLUSD",1759992075862,1.29817848,228.22,228.19,0.71]
["bitfinex","SOLUSD",1759992076761,5.67976458,228.23,228.2,0.71]
["bitfinex","SOLUSD",1759992076985,5.67976458,228.23,228.18,4.38249737]
["bitfinex","SOLUSD",1759992077157,4.3815861,228.23,228.19,0.71]
["bitfinex","SOLUSD",1759992077751,134.8,228.25,228.2,1.29817848]
["bitfinex","SOLUSD",1759992077956,134.8,228.25,228.21,0.71]
["bitfinex","SOLUSD",1759992078452,139.181176,228.25,228.21,0.71]
["bitfinex","SOLUSD",1759992078655,139.181176,228.25,228.21,2.00817848]
["bitfinex","SOLUSD",1759992078968,134.8,228.25,228.21,6.39009563]
["bitfinex","SOLUSD",1759992079147,134.8,228.25,228.22,0.71]
["bitfinex","SOLUSD",1759992079348,134.8,228.25,228.23,0.71]
["bitfinex","SOLUSD",1759992080565,134.8,228.25,228.21,4.38191715]
["bitfinex","SOLUSD",1759992081074,134.8,228.25,228.22,0.71]
["bitfinex","SOLUSD",1759992081272,134.8,228.25,228.21,4.38191715]
["bitfinex","SOLUSD",1759992081475,134.8,228.25,228.22,0.71]
["bitfinex","SOLUSD",1759992081653,134.8,228.25,228.23,0.71]
["bitfinex","SOLUSD",1759992081986,134.8,228.25,228.24,0.71]
["bitfinex","SOLUSD",1759992082483,134.8,228.25,228.22,0.71]
["bitfinex","SOLUSD",1759992082779,134.8,228.25,228.23,0.71]
["bitfinex","SOLUSD",1759992085063,134.8,228.25,228.2,6.39014213]
["bitfinex","SOLUSD",1759992085261,134.8,228.25,228.21,0.71]
["bitfinex","SOLUSD",1759992086350,134.8,228.25,228.22,0.71]
["bitfinex","SOLUSD",1759992086550,134.8,228.25,228.21,4.3819111]
["bitfinex","SOLUSD",1759992086773,134.8,228.25,228.22,0.71]
["bitfinex","SOLUSD",1759992087174,134.8,228.25,228.23,0.71]
["bitfinex","SOLUSD",1759992087880,134.8,228.25,228.24,0.71]
["bitfinex","SOLUSD",1759992089773,134.8,228.25,228.24,5.09135296]
["bitfinex","SOLUSD",1759992089965,134.8,228.25,228.24,6.38953144]
["bitfinex","SOLUSD",1759992091958,134.8,228.25,228.24,7.1188227]
["bitfinex","SOLUSD",1759992093760,134.8,228.32,228.24,18.0722051]
["bitfinex","SOLUSD",1759992094074,134.8,228.32,228.29,2.02746974]
["bitfinex","SOLUSD",1759992094256,134.8,228.32,228.29,2.73746974]
["bitfinex","SOLUSD",1759992095479,134.8,228.32,228.29,0.71]
["bitfinex","SOLUSD",1759992096251,134.8,228.32,228.29,5.09032981]
["bitfinex","SOLUSD",1759992096454,134.8,228.32,228.3,0.66]
["bitfinex","SOLUSD",1759992097080,134.8,228.32,228.31,0.66]
["bitfinex","SOLUSD",1759992097876,134.8,228.32,228.31,5.04000963]
["bitfinex","SOLUSD",1759992098256,30.9,228.35,228.31,5.04000963]
["bitfinex","SOLUSD",1759992098463,30.9,228.36,228.32,2.68746974]
["bitfinex","SOLUSD",1759992098683,30.9,228.36,228.33,0.66]
["bitfinex","SOLUSD",1759992099508,35.27907829,228.36,228.31,4.38000963]
["bitfinex","SOLUSD",1759992099684,37.30654803,228.36,228.31,4.38000963]
["bitfinex","SOLUSD",1759992099980,2.02746974,228.35,228.29,2.68746974]
["bitfinex","SOLUSD",1759992100685,2.02746974,228.35,228.3,0.66]
["bitfinex","SOLUSD",1759992100977,37.30654803,228.36,228.31,0.66]
["bitfinex","SOLUSD",1759992102483,30.9,228.36,228.31,7.06742739]
["bitfinex","SOLUSD",1759992103082,35.27911153,228.36,228.31,2.68746974]
["bitfinex","SOLUSD",1759992104480,37.30658127,228.36,228.31,0.66]
["bitfinex","SOLUSD",1759992104682,35.27911153,228.36,228.31,2.02746974]
["bitfinex","SOLUSD",1759992104883,35.27911153,228.36,228.31,2.68746974]
["bitfinex","SOLUSD",1759992105189,30.9,228.36,228.31,2.68746974]
["bitfinex","SOLUSD",1759992105390,30.9,228.36,228.31,2.02746974]
["bitfinex","SOLUSD",1759992105568,30.9,228.36,228.32,0.66]
["bitfinex","SOLUSD",1759992105888,30.9,228.36,228.32,2.68746974]
["bitfinex","SOLUSD",1759992106491,30.9,228.36,228.32,0.66]
["bitfinex","SOLUSD",1759992108290,30.9,228.36,228.31,6.40743903]
["bitfinex","SOLUSD",1759992108484,30.9,228.36,228.31,7.06743903]
["bitfinex","SOLUSD",1759992108784,134.8,228.35,228.32,0.66]
["bitfinex","SOLUSD",1759992109492,134.8,228.35,228.3,2.02746974]
["bitfinex","SOLUSD",1759992109788,134.8,228.35,228.3,6.40766483]
["bitfinex","SOLUSD",1759992111089,134.8,228.35,228.3,7.06766483]
["bitfinex","SOLUSD",1759992114093,139.17926288,228.35,228.3,2.02746974]
["bitfinex","SOLUSD",1759992114261,139.17926288,228.35,228.3,2.68746974]
["bitfinex","SOLUSD",1759992114462,139.17926288,228.35,228.3,6.40765109]
["bitfinex","SOLUSD",1759992114891,13.15241456,228.34,228.3,7.06765109]
["bitfinex","SOLUSD",1759992117483,13.15241456,228.34,228.3,6.40765109]
["bitfinex","SOLUSD",1759992117870,13.15241456,228.34,228.31,0.66]
["bitfinex","SOLUSD",1759992121574,13.15241456,228.34,228.31,2.68746974]
["bitfinex","SOLUSD",1759992122192,13.15241456,228.34,228.32,0.66]
["bitfinex","SOLUSD",1759992122580,13.15241456,228.34,228.31,2.02746974]
["bitfinex","SOLUSD",1759992122770,13.15241456,228.34,228.31,2.68746974]
["bitfinex","SOLUSD",1759992123274,13.15241456,228.34,228.32,0.66]
["bitfinex","SOLUSD",1759992123474,13.15241456,228.34,228.31,7.06747298]
["bitfinex","SOLUSD",1759992124774,13.15241456,228.34,228.33,2.02746974]
["bitfinex","SOLUSD",1759992124974,13.15241456,228.34,228.33,2.68746974]
["bitfinex","SOLUSD",1759992125603,134.8,228.35,228.33,2.68746974]
["bitfinex","SOLUSD",1759992125771,134.8,228.35,228.34,0.66]
["bitfinex","SOLUSD",1759992125974,134.8,228.35,228.33,2.02746974]
["bitfinex","SOLUSD",1759992126204,10.95088662,228.34,228.33,2.68746974]
["bitfinex","SOLUSD",1759992126499,134.8,228.35,228.28,4.38058524]
["bitfinex","SOLUSD",1759992126681,10.95088662,228.34,228.32,2.02746974]
["bitfinex","SOLUSD",1759992126884,10.95088662,228.34,228.33,2.68746974]
["bitfinex","SOLUSD",1759992127206,134.8,228.35,228.33,2.68746974]
["bitfinex","SOLUSD",1759992127383,147.95126142,228.35,228.32,2.68746974]
["bitfinex","SOLUSD",1759992127700,147.95126142,228.35,228.33,0.66]
["bitfinex","SOLUSD",1759992128095,147.95126142,228.35,228.32,2.02746974]
["bitfinex","SOLUSD",1759992128397,147.95126142,228.35,228.32,2.68746974]
["bitfinex","SOLUSD",1759992128702,147.95126142,228.35,228.32,5.03980931]
["bitfinex","SOLUSD",1759992129002,147.95126142,228.35,228.32,7.06727905]
["bitfinex","SOLUSD",1759992129803,147.95126142,228.35,228.32,2.68746974]
["bitfinex","SOLUSD",1759992130697,147.95126142,228.35,228.33,2.68746974]
["bitfinex","SOLUSD",1759992132900,147.95126142,228.35,228.34,0.66]
["bitfinex","SOLUSD",1759992134093,147.95126142,228.35,228.33,2.02746974]
["bitfinex","SOLUSD",1759992134483,147.95126142,228.35,228.32,2.68746974]
["bitfinex","SOLUSD",1759992134704,134.8,228.35,228.32,2.68746974]
["bitfinex","SOLUSD",1759992134900,145.75146311,228.35,228.32,2.68746974]
["bitfinex","SOLUSD",1759992135108,145.75146311,228.35,228.32,2.02746974]
["bitfinex","SOLUSD",1759992135398,145.75146311,228.35,228.32,2.68746974]
["bitfinex","SOLUSD",1759992135787,145.75146311,228.35,228.32,0.66]
["bitfinex","SOLUSD",1759992135987,145.75146311,228.35,228.33,2.68746974]
["bitfinex","SOLUSD",1759992136203,145.75146311,228.35,228.32,4.37981388]
["bitfinex","SOLUSD",1759992136204,145.75146311,228.35,228.34,2.68746974]
["bitfinex","SOLUSD",1759992137793,10.95146311,228.35,228.34,2.68746974]
["bitfinex","SOLUSD",1759992140221,10.95146311,228.35,228.32,2.02746974]
["bitfinex","SOLUSD",1759992140506,17.3581771,228.35,228.29,2.68746974]
["bitfinex","SOLUSD",1759992140900,4.37924425,228.35,228.29,2.68746974]
["bitfinex","SOLUSD",1759992141088,4.37924425,228.35,228.29,2.02746974]
["bitfinex","SOLUSD",1759992141410,13.15241456,228.34,228.3,2.68746974]
["bitfinex","SOLUSD",1759992141710,13.15241456,228.34,228.31,2.68746974]
["bitfinex","SOLUSD",1759992142513,13.15241456,228.34,228.31,2.02746974]
["bitfinex","SOLUSD",1759992142700,13.15241456,228.34,228.32,2.68746974]
["bitfinex","SOLUSD",1759992142894,13.15241456,228.34,228.33,2.68746974]
["bitfinex","SOLUSD",1759992143398,13.15241456,228.34,228.32,2.02746974]
["bitfinex","SOLUSD",1759992143909,13.15241456,228.34,228.31,2.68746974]
["bitfinex","SOLUSD",1759992144213,13.15241456,228.34,228.31,0.66]
["bitfinex","SOLUSD",1759992145300,13.15241456,228.34,228.31,2.68746974]
["bitfinex","SOLUSD",1759992148413,13.15241456,228.34,228.31,2.02746974]
["bitfinex","SOLUSD",1759992148622,13.15241456,228.34,228.32,0.66]
["bitfinex","SOLUSD",1759992149400,13.15241456,228.34,228.31,2.02746974]
["bitfinex","SOLUSD",1759992149598,13.15241456,228.34,228.31,0.66]
["bitfinex","SOLUSD",1759992149805,13.15241456,228.34,228.31,2.68746974]
["bitfinex","SOLUSD",1759992151520,13.15241456,228.34,228.32,0.66]
["bitfinex","SOLUSD",1759992152615,0.2,228.37,228.33,6.33647885]
["bitfinex","SOLUSD",1759992152821,0.2,228.37,228.36,1.29685288]
["bitfinex","SOLUSD",1759992153198,0.2,228.37,228.36,1.95685288]
["bitfinex","SOLUSD",1759992154919,0.2,228.37,228.36,0.66]
["bitfinex","SOLUSD",1759992155604,4.57889618,228.37,228.31,5.04000963]
["bitfinex","SOLUSD",1759992155798,0.2,228.37,228.32,2.01685288]
["bitfinex","SOLUSD",1759992156000,4.5794116,228.37,228.33,2.01685288]
["bitfinex","SOLUSD",1759992156214,4.5794116,228.37,228.34,0.72]
["bitfinex","SOLUSD",1759992156716,0.2,228.37,228.35,0.72]
["bitfinex","SOLUSD",1759992157028,4.37976775,228.36,228.35,0.72]
["bitfinex","SOLUSD",1759992158214,4.37976775,228.36,228.33,1.29685288]
["bitfinex","SOLUSD",1759992158419,4.37976775,228.36,228.34,0.72]
["bitfinex","SOLUSD",1759992159594,4.37976775,228.36,228.33,0.72]
["bitfinex","SOLUSD",1759992160199,4.37976775,228.36,228.34,0.72]
["bitfinex","SOLUSD",1759992160620,4.37976775,228.36,228.33,1.29685288]
["bitfinex","SOLUSD",1759992160809,4.37976775,228.36,228.33,2.01685288]
["bitfinex","SOLUSD",1759992161126,4.37976775,228.36,228.28,4.38058524]
["bitfinex","SOLUSD",1759992161298,4.37976775,228.36,228.25,1.29685288]
["bitfinex","SOLUSD",1759992161299,1.29685288,228.32,228.25,1.29685288]
["bitfinex","SOLUSD",1759992161503,1.29685288,228.32,228.25,2.01685288]
["bitfinex","SOLUSD",1759992161705,1.29685288,228.32,228.25,0.72]
["bitfinex","SOLUSD",1759992162009,1.29685288,228.32,228.25,2.01685288]
["bitfinex","SOLUSD",1759992162199,14.45099753,228.31,228.25,0.72]
["bitfinex","SOLUSD",1759992162725,5.67700516,228.31,228.25,5.10115637]
["bitfinex","SOLUSD",1759992163023,13.15414465,228.3,228.25,5.10115637]
["bitfinex","SOLUSD",1759992163215,13.15414465,228.3,228.26,0.72]
["bitfinex","SOLUSD",1759992163617,13.15414465,228.3,228.23,2.01685288]
["bitfinex","SOLUSD",1759992163807,14.45099753,228.3,228.23,0.72]
["bitfinex","SOLUSD",1759992164204,1.29685288,228.3,228.23,0.72]
["bitfinex","SOLUSD",1759992164428,1.29685288,228.3,228.23,5.10153074]
["bitfinex","SOLUSD",1759992164607,13.15587519,228.29,228.23,5.10153074]
["bitfinex","SOLUSD",1759992165323,13.15587519,228.29,228.24,0.72]
["bitfinex","SOLUSD",1759992165521,1.29685288,228.28,228.2,0.72]
["bitfinex","SOLUSD",1759992165701,1.29685288,228.26,228.2,0.72]
["bitfinex","SOLUSD",1759992165901,1.29685288,228.24,228.18,0.72]
["bitfinex","SOLUSD",1759992166496,1.29685288,228.25,228.18,0.72]
["bitfinex","SOLUSD",1759992166701,1.29685288,228.25,228.19,4.38231298]
["bitfinex","SOLUSD",1759992166929,12.15818329,228.23,228.2,0.72]
["bitfinex","SOLUSD",1759992167297,12.15818329,228.23,228.19,4.38231298]
["bitfinex","SOLUSD",1759992167501,12.15818329,228.23,228.2,0.72]
["bitfinex","SOLUSD",1759992167922,12.15818329,228.23,228.21,0.72]
["bitfinex","SOLUSD",1759992169024,12.15818329,228.23,228.19,0.72]
["bitfinex","SOLUSD",1759992169215,12.15818329,228.23,228.2,0.72]
["bitfinex","SOLUSD",1759992170041,12.15818329,228.23,228.2,5.10210575]
["bitfinex","SOLUSD",1759992170524,1.29685288,228.21,228.16,0.72]
["bitfinex","SOLUSD",1759992170726,1.29685288,228.21,228.17,0.72]
["bitfinex","SOLUSD",1759992171327,13.15991489,228.2,228.18,0.72]
["bitfinex","SOLUSD",1759992171717,13.15991489,228.2,228.16,0.72]
["bitfinex","SOLUSD",1759992171920,13.15991489,228.2,228.17,0.72]
["bitfinex","SOLUSD",1759992172228,13.15991489,228.2,228.18,0.72]
["bitfinex","SOLUSD",1759992172833,13.15991489,228.2,228.15,0.72]
["bitfinex","SOLUSD",1759992173025,13.15991489,228.2,228.16,0.72]
["bitfinex","SOLUSD",1759992173532,13.15991489,228.2,228.17,0.72]
["bitfinex","SOLUSD",1759992173725,13.15991489,228.2,228.17,4.38269151]
["bitfinex","SOLUSD",1759992173932,13.15991489,228.2,228.18,0.72]
["bitfinex","SOLUSD",1759992176726,1.29685288,228.25,228.18,2.01685288]
["bitfinex","SOLUSD",1759992176928,4.3828892,228.21,228.18,0.72]
["bitfinex","SOLUSD",1759992177535,4.3828892,228.21,228.19,0.72]
["bitfinex","SOLUSD",1759992178130,4.3828892,228.21,228.17,5.67939344]
["bitfinex","SOLUSD",1759992178131,4.3828892,228.21,228.2,0.72]
["bitfinex","SOLUSD",1759992179724,4.3828892,228.21,228.18,2.01685288]
["bitfinex","SOLUSD",1759992179915,4.3828892,228.21,228.19,2.01685288]
["bitfinex","SOLUSD",1759992180118,4.3828892,228.21,228.2,0.72]
["bitfinex","SOLUSD",1759992180537,4.3828892,228.21,228.16,0.72]
["bitfinex","SOLUSD",1759992180538,8.76481812,228.21,228.16,0.72]
["bitfinex","SOLUSD",1759992180716,10.061671,228.21,228.16,0.72]
["bitfinex","SOLUSD",1759992180916,5.6787818,228.21,228.16,0.72]
["bitfinex","SOLUSD",1759992181331,13.16106955,228.2,228.16,0.72]
["bitfinex","SOLUSD",1759992181717,14.45792243,228.2,228.14,1.29685288]
["bitfinex","SOLUSD",1759992181918,18.84005013,228.2,228.16,0.72]
["bitfinex","SOLUSD",1759992182121,4.3821277,228.2,228.16,0.72]
["bitfinex","SOLUSD",1759992182325,10.95356242,228.24,228.16,0.72]
["bitfinex","SOLUSD",1759992182326,5.67877965,228.22,228.16,0.72]
["bitfinex","SOLUSD",1759992182620,13.16106955,228.19,228.16,0.72]
["bitfinex","SOLUSD",1759992184739,13.16106955,228.19,228.17,0.72]
["bitfinex","SOLUSD",1759992185043,13.16106955,228.19,228.18,0.72]
["bitfinex","SOLUSD",1759992185223,13.16106955,228.19,228.16,5.67972323]
["bitfinex","SOLUSD",1759992185432,13.16106955,228.19,228.17,0.72]
["bitfinex","SOLUSD",1759992189847,13.16106955,228.19,228.15,6.36990481]
["bitfinex","SOLUSD",1759992190036,13.16106955,228.19,228.16,0.69]
["bitfinex","SOLUSD",1759992192924,13.16106955,228.19,228.17,0.69]
["bitfinex","SOLUSD",1759992193129,13.16106955,228.19,228.18,1.29685288]
["bitfinex","SOLUSD",1759992193352,13.16106955,228.19,228.18,1.98685288]
["bitfinex","SOLUSD",1759992194454,4.38156815,228.23,228.18,6.3693564]
["bitfinex","SOLUSD",1759992194634,10.95808047,228.22,228.19,1.98685288]
["bitfinex","SOLUSD",1759992196042,10.95808047,228.22,228.19,1.29685288]
["bitfinex","SOLUSD",1759992196348,10.95808047,228.22,228.2,1.98685288]
["bitfinex","SOLUSD",1759992196849,10.95808047,228.22,228.16,0.69]
["bitfinex","SOLUSD",1759992197068,10.95808047,228.22,228.19,1.29685288]
["bitfinex","SOLUSD",1759992198745,15.33985049,228.22,228.18,1.98685288]
["bitfinex","SOLUSD",1759992198949,15.33985049,228.22,228.18,0.69]
["bitfinex","SOLUSD",1759992199158,4.38177002,228.22,228.18,0.69]
["bitfinex","SOLUSD",1759992199449,4.38288687,228.21,228.16,0.69]
["bitfinex","SOLUSD",1759992199654,5.67973975,228.21,228.16,0.69]
["bitfinex","SOLUSD",1759992199835,4.38288687,228.21,228.17,0.69]
["bitfinex","SOLUSD",1759992200158,5.6786229,228.22,228.15,5.67993418]
["bitfinex","SOLUSD",1759992200460,5.6786229,228.22,228.16,1.29685288]
["bitfinex","SOLUSD",1759992200956,15.33497475,228.21,228.16,1.29685288]
["bitfinex","SOLUSD",1759992201252,15.33497475,228.21,228.17,0.69]
["bitfinex","SOLUSD",1759992201470,4.38200055,228.21,228.17,0.69]
["bitfinex","SOLUSD",1759992201944,4.3830813,228.2,228.17,0.69]
["bitfinex","SOLUSD",1759992203459,8.76524277,228.2,228.16,1.29685288]
["bitfinex","SOLUSD",1759992203658,8.76524277,228.2,228.16,1.98685288]
["bitfinex","SOLUSD",1759992203859,4.38216147,228.2,228.16,1.98685288]
["bitfinex","SOLUSD",1759992204246,10.9529742,228.19,228.16,1.98685288]
["bitfinex","SOLUSD",1759992206352,4.38173692,228.22,228.17,1.29685288]
["bitfinex","SOLUSD",1759992206548,10.9529742,228.2,228.18,1.29685288]
["bitfinex","SOLUSD",1759992209674,10.9529742,228.2,228.17,1.98685288]
["bitfinex","SOLUSD",1759992210055,10.9529742,228.2,228.17,1.29685288]
["bitfinex","SOLUSD",1759992210854,1.29685288,228.18,228.11,5.07384989]
["bitfinex","SOLUSD",1759992211171,1.29685288,228.17,228.11,6.37070277]
["bitfinex","SOLUSD",1759992211560,13.16280192,228.16,228.12,1.29685288]
["bitfinex","SOLUSD",1759992211870,13.16280192,228.16,228.11,1.98685288]
["bitfinex","SOLUSD",1759992212068,13.16280192,228.16,228.12,1.98685288]
["bitfinex","SOLUSD",1759992212272,13.16280192,228.16,228.13,0.69]
["bitfinex","SOLUSD",1759992212577,13.16280192,228.16,228.14,0.69]
["bitfinex","SOLUSD",1759992212780,13.16280192,228.16,228.13,1.29685288]
["bitfinex","SOLUSD",1759992212952,13.16280192,228.16,228.15,0.69]
["bitfinex","SOLUSD",1759992213149,13.16280192,228.16,228.15,1.98685288]
["bitfinex","SOLUSD",1759992213354,4.38261364,228.18,228.15,1.98685288]
["bitfinex","SOLUSD",1759992213581,10.9600317,228.17,228.16,0.69]
["bitfinex","SOLUSD",1759992213773,10.9600317,228.17,228.16,1.98685288]
["bitfinex","SOLUSD",1759992214089,10.9600317,228.17,228.16,2.71915192]
["bitfinex","SOLUSD",1759992214564,4.38231298,228.19,228.16,2.71915192]
["bitfinex","SOLUSD",1759992215074,10.9600317,228.18,228.16,0.69]
["bitfinex","SOLUSD",1759992215661,10.9600317,228.18,228.14,0.69]
["bitfinex","SOLUSD",1759992215878,10.9600317,228.18,228.14,0.66]
["bitfinex","SOLUSD",1759992216181,15.34261882,228.18,228.14,0.66]
["bitfinex","SOLUSD",1759992216776,4.38258712,228.18,228.14,0.66]
["bitfinex","SOLUSD",1759992216992,4.38343231,228.17,228.14,0.66]
["bitfinex","SOLUSD",1759992222185,4.38343231,228.17,228.13,4.38344582]
["bitfinex","SOLUSD",1759992222377,4.38343231,228.17,228.15,0.66]
["bitfinex","SOLUSD",1759992224484,4.38343231,228.17,228.13,4.38344582]
["bitfinex","SOLUSD",1759992224683,4.38343231,228.17,228.14,0.67]
["bitfinex","SOLUSD",1759992224985,8.76617696,228.17,228.14,0.67]
["bitfinex","SOLUSD",1759992225784,10.79532888,228.17,228.11,2.02915192]
["bitfinex","SOLUSD",1759992225969,10.79532888,228.17,228.11,0.67]
["bitfinex","SOLUSD",1759992228792,10.79532888,228.17,228.07,42.63766361]
["bitfinex","SOLUSD",1759992228793,2.02915192,228.12,228.03,0.2]
["bitfinex","SOLUSD",1759992228970,2.02915192,228.05,228.03,0.2]
["bitfinex","SOLUSD",1759992229479,3.78511671,228.05,228.03,0.2]
["bitfinex","SOLUSD",1759992230582,34.56511671,228.05,228.03,0.2]
["bitfinex","SOLUSD",1759992230778,38.95011999,228.05,228.03,0.2]
["bitfinex","SOLUSD",1759992233890,8.17011999,228.05,228.03,0.2]
["bitfinex","SOLUSD",1759992234092,38.97011999,228.05,228.03,0.2]
["bitfinex","SOLUSD",1759992244593,49.8465952,228.05,228.04,1e-08]
["bitfinex","SOLUSD",1759992245685,49.8465952,228.05,228.02,0.2]
["bitfinex","SOLUSD",1759992245686,10.87647521,228.04,228.02,1e-08]
["bitfinex","SOLUSD",1759992245892,34.85830384,228.03,228.02,1e-08]
["bitfinex","SOLUSD",1759992246199,31.67647521,227.99,227.98,0.2]
["bitfinex","SOLUSD",1759992246406,64.50562713,227.99,227.98,0.2]
["bitfinex","SOLUSD",1759992246706,64.50562713,227.99,227.97,0.2]
["bitfinex","SOLUSD",1759992246907,17.2919768,227.98,227.97,0.2]
["bitfinex","SOLUSD",1759992247403,12.90562713,227.97,227.96,0.2]
["bitfinex","SOLUSD",1759992247705,43.70562713,227.97,227.96,0.2]
["bitfinex","SOLUSD",1759992248095,45.46274896,227.97,227.96,0.2]
["bitfinex","SOLUSD",1759992249287,49.84929104,227.97,227.96,0.2]
["bitfinex","SOLUSD",1759992249605,49.84929104,227.97,227.96,1e-08]
["bitfinex","SOLUSD",1759992251291,49.84929104,227.97,227.93,0.2]
["bitfinex","SOLUSD",1759992251292,138.9871194,227.94,227.93,0.2]
["bitfinex","SOLUSD",1759992251489,58.01627133,227.94,227.93,0.2]
["bitfinex","SOLUSD",1759992251998,59.77354755,227.94,227.93,0.2]
["bitfinex","SOLUSD",1759992253310,70.65002276,227.94,227.93,0.2]
["bitfinex","SOLUSD",1759992254022,10.87647521,227.93,227.91,0.1]
["bitfinex","SOLUSD",1759992254321,12.90562713,227.89,227.85,0.1]
["bitfinex","SOLUSD",1759992254530,43.70562713,227.89,227.85,0.1]
["bitfinex","SOLUSD",1759992254823,43.70562713,227.89,227.86,0.67]
["bitfinex","SOLUSD",1759992254997,43.70562713,227.89,227.85,0.1]
["bitfinex","SOLUSD",1759992255202,45.46352117,227.89,227.85,0.1]
["bitfinex","SOLUSD",1759992255414,49.85160313,227.89,227.85,0.1]
["bitfinex","SOLUSD",1759992256306,49.85160313,227.89,227.88,1e-08]
["bitfinex","SOLUSD",1759992258035,33.70562713,227.86,227.85,1e-08]
["bitfinex","SOLUSD",1759992258208,64.50562713,227.86,227.85,1e-08]
["bitfinex","SOLUSD",1759992258727,66.26367569,227.86,227.85,1e-08]
["bitfinex","SOLUSD",1759992259328,33.43452377,227.86,227.85,0.67000001]
["bitfinex","SOLUSD",1759992259505,55.38720048,227.86,227.85,0.67000001]
["bitfinex","SOLUSD",1759992259705,59.77586018,227.86,227.85,0.67000001]
["bitfinex","SOLUSD",1759992260015,59.77586018,227.86,227.85,1e-08]
["bitfinex","SOLUSD",1759992260634,70.65233539,227.86,227.85,1e-08]
["bitfinex","SOLUSD",1759992261716,70.65233539,227.86,227.83,1e-08]
["bitfinex","SOLUSD",1759992261717,81.62398464,227.86,227.83,1e-08]
["bitfinex","SOLUSD",1759992261914,10.87647521,227.83,227.81,1e-08]
["bitfinex","SOLUSD",1759992262113,66.53477905,227.82,227.7,0.1]
["bitfinex","SOLUSD",1759992262308,12.90562713,227.8,227.77,0.67]
["bitfinex","SOLUSD",1759992262504,30.8,227.8,227.7,2.12915192]
["bitfinex","SOLUSD",1759992262711,32.82915192,227.8,227.7,2.12915192]
["bitfinex","SOLUSD",1759992262909,34.95830384,227.8,227.7,2.12915192]
["bitfinex","SOLUSD",1759992263225,34.95830384,227.8,227.79,0.77]
["bitfinex","SOLUSD",1759992263414,24.95830384,227.8,227.79,0.77]
["bitfinex","SOLUSD",1759992263930,60.16811946,227.8,227.79,0.77]
["bitfinex","SOLUSD",1759992264317,29.34811946,227.8,227.79,0.77]
["bitfinex","SOLUSD",1759992264518,60.16811946,227.8,227.79,0.77]
["bitfinex","SOLUSD",1759992265913,29.34811946,227.8,227.79,0.77]
["bitfinex","SOLUSD",1759992266111,60.16811946,227.8,227.79,0.77]
["bitfinex","SOLUSD",1759992266928,20.8,227.76,227.74,0.67]
["bitfinex","SOLUSD",1759992267229,32.84915192,227.75,227.74,0.67]
["bitfinex","SOLUSD",1759992267733,32.84915192,227.75,227.7,0.1]
["bitfinex","SOLUSD",1759992267734,34.60774153,227.75,227.7,0.1]
["bitfinex","SOLUSD",1759992267921,2.02915192,227.74,227.7,0.77]
["bitfinex","SOLUSD",1759992268233,2.02915192,227.74,227.71,0.67]
["bitfinex","SOLUSD",1759992268412,3.7879735,227.74,227.71,0.67]
["bitfinex","SOLUSD",1759992268613,3.7879735,227.74,227.7,0.1]
["bitfinex","SOLUSD",1759992269122,8.17894566,227.74,227.7,0.77]
["bitfinex","SOLUSD",1759992270234,19.05542087,227.74,227.7,0.77]
["bitfinex","SOLUSD",1759992273623,21.08457279,227.74,227.73,1e-08]
["bitfinex","SOLUSD",1759992273818,31.67647521,227.71,227.7,0.1]
["bitfinex","SOLUSD",1759992274023,69.02300796,227.71,227.7,0.1]
["bitfinex","SOLUSD",1759992274521,64.25583832,227.71,227.7,0.1]
["bitfinex","SOLUSD",1759992274716,70.78237107,227.71,227.7,0.1]
["bitfinex","SOLUSD",1759992275829,44.35392172,227.71,227.7,0.1]
["bitfinex","SOLUSD",1759992276142,75.17392172,227.71,227.7,1e-08]
["bitfinex","SOLUSD",1759992276348,78.08001875,227.71,227.7,1e-08]
["bitfinex","SOLUSD",1759992276650,75.17392172,227.71,227.7,1e-08]
["bitfinex","SOLUSD",1759992281036,44.35392172,227.71,227.7,1e-08]
["bitfinex","SOLUSD",1759992281236,78.0811101,227.71,227.7,1e-08]
["bitfinex","SOLUSD",1759992282446,78.1011101,227.71,227.7,0.72000001]
["bitfinex","SOLUSD",1759992282647,39.13269552,227.71,227.7,0.72000001]
["bitfinex","SOLUSD",1759992282819,69.97269552,227.71,227.7,0.72000001]
["bitfinex","SOLUSD",1759992283534,57.79091376,227.71,227.7,0.72000001]
["bitfinex","SOLUSD",1759992283732,59.09622031,227.71,227.7,0.72000001]
["bitfinex","SOLUSD",1759992289040,57.79091376,227.71,227.7,0.72000001]
["bitfinex","SOLUSD",1759992289349,59.09622031,227.71,227.7,0.72000001]
["bitfinex","SOLUSD",1759992291236,23.86466966,227.71,227.7,0.72000001]
["bitfinex","SOLUSD",1759992291434,52.92530655,227.71,227.7,0.72000001]
["bitfinex","SOLUSD",1759992291663,32.12530655,227.71,227.7,0.72000001]
["bitfinex","SOLUSD",1759992292251,36.5168572,227.71,227.7,0.72000001]
["bitfinex","SOLUSD",1759992293856,1.75882158,227.72,227.7,0.72000001]
["bitfinex","SOLUSD",1759992294066,30.82,227.72,227.7,0.72000001]
["bitfinex","SOLUSD",1759992294448,1.30530655,227.75,227.7,5.11167975]
["bitfinex","SOLUSD",1759992294681,30.82,227.74,227.71,0.7]
["bitfinex","SOLUSD",1759992295360,1.30530655,227.76,227.71,0.7]
["bitfinex","SOLUSD",1759992295544,32.12530655,227.75,227.71,0.7]
["bitfinex","SOLUSD",1759992295856,20.8,227.72,227.71,0.7]
["bitfinex","SOLUSD",1759992296063,52.92530655,227.72,227.71,0.7]
["bitfinex","SOLUSD",1759992296435,32.12530655,227.72,227.71,0.7]
["bitfinex","SOLUSD",1759992296863,36.51666435,227.72,227.71,0.7]
["bitfinex","SOLUSD",1759992298164,20.8,227.74,227.71,0.7]
["bitfinex","SOLUSD",1759992298346,30.82,227.73,227.71,0.7]
["bitfinex","SOLUSD",1759992298551,1.30530655,227.72,227.7,1e-08]
["bitfinex","SOLUSD",1759992299256,1.30530655,227.72,227.71,0.7]
["bitfinex","SOLUSD",1759992300258,5.69666435,227.72,227.7,1e-08]
["bitfinex","SOLUSD",1759992300566,32.12530655,227.71,227.7,0.70000001]
["bitfinex","SOLUSD",1759992301066,166.92530655,227.71,227.7,0.70000001]
["bitfinex","SOLUSD",1759992301257,171.3168572,227.71,227.7,1e-08]
["bitfinex","SOLUSD",1759992301566,170.01155065,227.71,227.7,1e-08]
["bitfinex","SOLUSD",1759992301766,171.3168572,227.71,227.7,1e-08]
["bitfinex","SOLUSD",1759992303167,171.3168572,227.71,227.7,0.70000001]
["bitfinex","SOLUSD",1759992303749,171.3168572,227.71,227.7,1e-08]
["bitfinex","SOLUSD",1759992304152,171.3168572,227.71,227.7,0.70000001]
["bitfinex","SOLUSD",1759992305247,165.62,227.71,227.7,0.70000001]
["bitfinex","SOLUSD",1759992305472,170.01155065,227.71,227.7,0.70000001]
["bitfinex","SOLUSD",1759992305776,171.3168572,227.71,227.7,0.70000001]
["bitfinex","SOLUSD",1759992306074,171.3168572,227.71,227.7,1e-08]
["bitfinex","SOLUSD",1759992307259,140.4968572,227.71,227.7,1e-08]
["bitfinex","SOLUSD",1759992307460,134.8,227.71,227.7,1.99530656]
["bitfinex","SOLUSD",1759992308972,30.82,227.73,227.7,1.99530656]
["bitfinex","SOLUSD",1759992309174,139.19100489,227.74,227.7,1.99530656]
["bitfinex","SOLUSD",1759992309364,30.84,227.73,227.71,0.69]
["bitfinex","SOLUSD",1759992311089,134.8,227.74,227.72,1.30530655]
["bitfinex","SOLUSD",1759992311374,134.8,227.74,227.71,0.69]
["bitfinex","SOLUSD",1759992311375,30.84,227.78,227.73,1.99530655]
["bitfinex","SOLUSD",1759992311575,134.8,227.79,227.73,1.99530655]
["bitfinex","SOLUSD",1759992311576,134.8,227.79,227.74,0.69]
["bitfinex","SOLUSD",1759992311777,134.8,227.79,227.76,1.30530655]
["bitfinex","SOLUSD",1759992312080,134.8,227.79,227.77,0.69]
["bitfinex","SOLUSD",1759992312961,134.8,227.79,227.77,1.99530655]
["bitfinex","SOLUSD",1759992313276,134.8,227.79,227.78,1.30530655]
["bitfinex","SOLUSD",1759992313451,30.84,227.84,227.78,1.99530655]
["bitfinex","SOLUSD",1759992313656,30.86,227.84,227.79,1.99530655]
["bitfinex","SOLUSD",1759992313974,1.30530655,227.83,227.8,0.69]
["bitfinex","SOLUSD",1759992314174,1.30530655,227.83,227.81,0.69]
["bitfinex","SOLUSD",1759992315171,5.69460044,227.83,227.81,0.69]
["bitfinex","SOLUSD",1759992316188,36.55435652,227.84,227.81,0.69]
["bitfinex","SOLUSD",1759992316567,32.16530655,227.84,227.81,0.69]
["bitfinex","SOLUSD",1759992316784,20.8,227.86,227.82,0.69]
["bitfinex","SOLUSD",1759992316992,51.64,227.86,227.82,1.99530655]
["bitfinex","SOLUSD",1759992317219,1.30530655,227.83,227.73,10.97791244]
["bitfinex","SOLUSD",1759992317392,135.48,227.85,227.79,0.69]
["bitfinex","SOLUSD",1759992317393,30.84,227.84,227.79,0.69]
["bitfinex","SOLUSD",1759992317576,30.84,227.84,227.79,1.99530655]
["bitfinex","SOLUSD",1759992317779,165.68,227.85,227.8,1.30530655]
["bitfinex","SOLUSD",1759992317973,134.8,227.85,227.81,1.99530655]
["bitfinex","SOLUSD",1759992318184,134.8,227.85,227.82,0.69]
["bitfinex","SOLUSD",1759992318589,1.30530655,227.84,227.8,0.69]
["bitfinex","SOLUSD",1759992318892,134.8,227.85,227.81,0.69]
["bitfinex","SOLUSD",1759992320594,139.18888207,227.85,227.81,0.69]
["bitfinex","SOLUSD",1759992320796,140.49418862,227.85,227.81,0.69]
["bitfinex","SOLUSD",1759992321400,32.18530655,227.84,227.78,5.08004248]
["bitfinex","SOLUSD",1759992321694,32.18530655,227.84,227.77,0.69]
["bitfinex","SOLUSD",1759992321695,1.30530655,227.82,227.77,0.69]
["bitfinex","SOLUSD",1759992321869,30.88,227.82,227.77,1.99530655]
["bitfinex","SOLUSD",1759992322070,30.88,227.82,227.78,0.69]
["bitfinex","SOLUSD",1759992322770,134.8,227.85,227.8,1.30530655]
["bitfinex","SOLUSD",1759992323078,165.7,227.85,227.81,0.69]
["bitfinex","SOLUSD",1759992323288,165.7,227.85,227.82,0.69]
["bitfinex","SOLUSD",1759992323489,165.7,227.85,227.83,0.69]
["bitfinex","SOLUSD",1759992323671,134.8,227.85,227.83,0.69]
["bitfinex","SOLUSD",1759992324470,134.8,227.85,227.84,0.69]
["bitfinex","SOLUSD",1759992324676,134.8,227.85,227.82,1.30530655]
["bitfinex","SOLUSD",1759992324677,134.8,227.85,227.82,0.69]
["bitfinex","SOLUSD",1759992326491,134.8,227.85,227.81,4.38960832]
["bitfinex","SOLUSD",1759992326683,134.8,227.85,227.83,0.69]
["bitfinex","SOLUSD",1759992327080,136.10530655,227.85,227.8,4.38979532]
["bitfinex","SOLUSD",1759992327287,134.8,227.85,227.81,0.69]
["bitfinex","SOLUSD",1759992327480,134.8,227.85,227.82,4.38943025]
["bitfinex","SOLUSD",1759992327680,134.8,227.85,227.83,0.69]
["bitfinex","SOLUSD",1759992327888,134.8,227.85,227.84,0.69]
["bitfinex","SOLUSD",1759992328810,134.8,227.97,227.85,20.8]
["bitfinex","SOLUSD",1759992328979,134.8,227.97,227.91,1.30530655]
["bitfinex","SOLUSD",1759992329182,31.12,227.96,227.91,0.69]
["bitfinex","SOLUSD",1759992329381,35.50673805,227.96,227.91,0.69]
["bitfinex","SOLUSD",1759992329683,31.12,227.96,227.91,0.69]
["bitfinex","SOLUSD",1759992329991,31.12,227.96,227.91,5.07769504]
["bitfinex","SOLUSD",1759992330194,31.12,227.96,227.92,0.69]
["bitfinex","SOLUSD",1759992330508,31.12,227.96,227.91,4.38769504]
["bitfinex","SOLUSD",1759992330680,31.12,227.96,227.91,5.07769504]
["bitfinex","SOLUSD",1759992331183,35.50675632,227.96,227.91,0.69]
["bitfinex","SOLUSD",1759992331388,36.18675632,227.96,227.91,0.69]
["bitfinex","SOLUSD",1759992331685,36.18675632,227.96,227.92,1.30530655]
["bitfinex","SOLUSD",1759992333385,36.18675632,227.96,227.9,4.38787563]
["bitfinex","SOLUSD",1759992333704,36.18675632,227.96,227.92,1.30530655]
["bitfinex","SOLUSD",1759992334086,35.50675632,227.96,227.92,1.30530655]
["bitfinex","SOLUSD",1759992334480,134.8,227.95,227.92,1.30530655]
["bitfinex","SOLUSD",1759992335908,134.8,227.95,227.92,2.03329665]
["bitfinex","SOLUSD",1759992336406,134.8,227.95,227.93,2.03329665]
["bitfinex","SOLUSD",1759992339089,134.8,227.95,227.94,0.68]
["bitfinex","SOLUSD",1759992339293,134.8,227.95,227.94,2.71329665]
["bitfinex","SOLUSD",1759992339984,134.8,227.95,227.94,2.03329665]
["bitfinex","SOLUSD",1759992342096,0.2,227.96,227.94,7.10038276]
["bitfinex","SOLUSD",1759992342413,0.2,227.96,227.95,2.71329665]
["bitfinex","SOLUSD",1759992342784,0.2,227.96,227.95,2.03329665]
["bitfinex","SOLUSD",1759992343212,0.2,227.96,227.95,2.71329665]
["bitfinex","SOLUSD",1759992346311,0.2,227.96,227.95,7.1002236]
["bitfinex","SOLUSD",1759992358321,0.2,227.96,227.92,13.00193041]
["bitfinex","SOLUSD",1759992358322,0.2,227.96,227.89,20.8]
["bitfinex","SOLUSD",1759992358623,0.92,227.96,227.92,2.03329665]
["bitfinex","SOLUSD",1759992358926,0.2,227.96,227.95,2.03329665]
["bitfinex","SOLUSD",1759992359427,0.2,227.96,227.95,2.71329665]
["bitfinex","SOLUSD",1759992360524,0.2,227.96,227.95,7.1002236]
["bitfinex","SOLUSD",1759992361037,0.2,227.96,227.95,17.97669881]
["bitfinex","SOLUSD",1759992362124,0.2,227.96,227.95,48.87669881]
["bitfinex","SOLUSD",1759992362929,0.2,227.96,227.95,17.97669881]
["bitfinex","SOLUSD",1759992363143,0.2,227.96,227.95,48.87669881]
["bitfinex","SOLUSD",1759992363316,134.8,228.07,228.05,2.03329665]
["bitfinex","SOLUSD",1759992363911,134.8,228.07,228.06,2.71329665]
["bitfinex","SOLUSD",1759992364111,134.8,228.07,228.06,2.03329665]
["bitfinex","SOLUSD",1759992364335,134.8,228.07,228.06,2.71329665]
["bitfinex","SOLUSD",1759992364835,134.8,228.07,228.06,2.03329665]
["bitfinex","SOLUSD",1759992365237,134.8,228.07,228.06,6.41810766]
["bitfinex","SOLUSD",1759992365830,134.8,228.07,228.06,7.09810766]
["bitfinex","SOLUSD",1759992366413,0.2,228.08,228.06,7.09810766]
["bitfinex","SOLUSD",1759992366613,0.2,228.08,228.07,33.58329665]
["bitfinex","SOLUSD",1759992367332,0.2,228.08,228.07,37.9679154]
["bitfinex","SOLUSD",1759992369319,0.2,228.08,228.07,48.84439061]
["bitfinex","SOLUSD",1759992369531,0.2,228.08,228.07,35.95461875]
["bitfinex","SOLUSD",1759992369830,0.2,228.08,228.07,37.9879154]
["bitfinex","SOLUSD",1759992372845,0.2,228.08,228.07,48.86439061]
["bitfinex","SOLUSD",1759992378520,0.2,228.08,228.07,15.93109396]
["bitfinex","SOLUSD",1759992378844,0.2,228.08,228.07,58.0979154]
["bitfinex","SOLUSD",1759992380041,0.2,228.08,228.07,58.7679154]
["bitfinex","SOLUSD",1759992380838,0.2,228.08,228.07,69.64439061]
["bitfinex","SOLUSD",1759992381755,0.2,228.09,228.07,69.64439061]
["bitfinex","SOLUSD",1759992382045,0.2,228.09,228.08,2.70329665]
["bitfinex","SOLUSD",1759992382424,0.2,228.09,228.08,37.96772316]
["bitfinex","SOLUSD",1759992387356,0.2,228.09,228.08,7.08772316]
["bitfinex","SOLUSD",1759992387546,0.2,228.09,228.08,37.94772316]
["bitfinex","SOLUSD",1759992387942,0.2,228.09,228.08,7.08772316]
["bitfinex","SOLUSD",1759992388254,0.2,228.09,228.08,37.92772316]
["bitfinex","SOLUSD",1759992389036,0.2,228.09,228.08,4.38442651]
["bitfinex","SOLUSD",1759992389236,0.87,228.09,228.08,37.27772316]
["bitfinex","SOLUSD",1759992390357,0.87,228.09,228.08,35.24442651]
["bitfinex","SOLUSD",1759992390657,0.87,228.09,228.08,37.27772316]
["bitfinex","SOLUSD",1759992391160,0.87,228.09,227.99,0.67]
["bitfinex","SOLUSD",1759992391352,2.03329665,228.07,228.01,2.03329665]
["bitfinex","SOLUSD",1759992391537,2.70329665,228.06,228.0,30.86]
["bitfinex","SOLUSD",1759992391730,0.67,228.05,228.0,32.89329665]
["bitfinex","SOLUSD",1759992391931,0.67,228.04,228.0,32.89329665]
["bitfinex","SOLUSD",1759992392135,0.67,228.03,228.01,2.03329665]
["bitfinex","SOLUSD",1759992392333,0.67,228.03,228.02,30.86]
["bitfinex","SOLUSD",1759992393051,0.67,228.03,228.01,30.86]
["bitfinex","SOLUSD",1759992393250,0.67,228.03,228.0,6.41924252]
["bitfinex","SOLUSD",1759992393549,0.67,228.03,228.01,32.89329665]
["bitfinex","SOLUSD",1759992394454,0.67,228.03,228.01,37.27890055]
["bitfinex","SOLUSD",1759992394651,2.03329665,228.08,227.98,4.38634967]
["bitfinex","SOLUSD",1759992394850,0.67,228.02,228.01,2.03329665]
["bitfinex","SOLUSD",1759992395042,0.67,228.02,228.01,32.89329665]
["bitfinex","SOLUSD",1759992395552,0.67,228.02,228.01,30.86]
["bitfinex","SOLUSD",1759992395949,0.67,228.02,228.01,35.24577255]
["bitfinex","SOLUSD",1759992397048,5.68507035,228.07,228.01,35.24577255]
["bitfinex","SOLUSD",1759992397240,0.67,228.04,228.01,36.54612508]
["bitfinex","SOLUSD",1759992397436,0.67,228.03,228.01,36.54612508]
["bitfinex","SOLUSD",1759992397643,139.18488375,228.06,228.01,32.18035253]
["bitfinex","SOLUSD",1759992397956,0.67,228.02,228.01,32.18035253]
["bitfinex","SOLUSD",1759992398860,134.8,228.06,228.01,32.18035253]
["bitfinex","SOLUSD",1759992399160,134.8,228.06,228.04,1.30035253]
["bitfinex","SOLUSD",1759992399658,134.8,228.06,228.05,1.30035253]
["bitfinex","SOLUSD",1759992400269,134.8,228.06,228.05,32.88035253]
["bitfinex","SOLUSD",1759992400758,134.8,228.06,228.05,37.26535581]
["bitfinex","SOLUSD",1759992401267,0.2,228.09,228.05,37.26535581]
["bitfinex","SOLUSD",1759992401443,0.67,228.08,228.05,32.18035253]
["bitfinex","SOLUSD",1759992401646,0.67,228.07,228.05,30.88]
["bitfinex","SOLUSD",1759992402162,0.67,228.06,228.0,1.30035253]
["bitfinex","SOLUSD",1759992402342,1.97035253,228.05,227.99,1.30035253]
["bitfinex","SOLUSD",1759992402656,0.67,228.04,227.99,1.30035253]
["bitfinex","SOLUSD",1759992402862,0.67,228.03,227.99,36.56644649]
["bitfinex","SOLUSD",1759992403360,0.67,228.02,227.99,36.56644649]
["bitfinex","SOLUSD",1759992404434,0.66,228.04,227.99,36.56644649]
["bitfinex","SOLUSD",1759992404636,0.66,228.03,227.99,36.56644649]
["bitfinex","SOLUSD",1759992405357,0.66,228.02,227.98,1.30035253]
["bitfinex","SOLUSD",1759992405537,5.68557196,228.04,227.98,32.16035253]
["bitfinex","SOLUSD",1759992405737,0.66,228.01,227.98,32.16035253]
["bitfinex","SOLUSD",1759992406457,0.66,228.0,227.94,20.8]
["bitfinex","SOLUSD",1759992406644,0.66,228.0,227.94,52.96035253]
["bitfinex","SOLUSD",1759992406848,0.66,228.0,227.95,1.30035253]
["bitfinex","SOLUSD",1759992407156,0.66,227.99,227.95,1.30035253]
["bitfinex","SOLUSD",1759992407458,0.66,227.99,227.95,5.68721433]
["bitfinex","SOLUSD",1759992407661,0.66,227.99,227.95,4.3868618]
["bitfinex","SOLUSD",1759992411267,35.26520502,228.04,227.97,1.30035253]
["bitfinex","SOLUSD",1759992411566,10.87647521,228.12,228.02,1.30035253]
["bitfinex","SOLUSD",1759992411567,33.02035253,228.09,228.02,1.30035253]
["bitfinex","SOLUSD",1759992411868,53.82035253,228.09,228.02,1.96035253]
["bitfinex","SOLUSD",1759992412361,0.66,228.08,228.02,1.96035253]
["bitfinex","SOLUSD",1759992412567,4.38467697,228.07,228.02,1.96035253]
["bitfinex","SOLUSD",1759992413071,0.66,228.08,228.03,1.96035253]
["bitfinex","SOLUSD",1759992413246,51.86,228.09,228.04,0.66]
["bitfinex","SOLUSD",1759992413441,1.96035253,228.05,227.95,10.96701452]
["bitfinex","SOLUSD",1759992413660,1.30035253,228.02,227.95,43.80736705]
["bitfinex","SOLUSD",1759992413963,1.96035253,228.01,227.95,30.88]
["bitfinex","SOLUSD",1759992414169,1.96035253,228.0,227.95,30.88]
["bitfinex","SOLUSD",1759992414357,0.66,227.99,227.95,30.88]
["bitfinex","SOLUSD",1759992414744,0.66,227.99,227.95,35.2669046]
["bitfinex","SOLUSD",1759992414950,0.66,227.99,227.95,30.88]
["bitfinex","SOLUSD",1759992415146,0.66,227.99,227.95,35.26691691]
["bitfinex","SOLUSD",1759992415453,1.30035253,228.01,227.95,35.92691691]
["bitfinex","SOLUSD",1759992416263,1.30035253,228.02,227.97,4.38654208]
["bitfinex","SOLUSD",1759992416465,5.68575294,228.03,227.98,0.66]
["bitfinex","SOLUSD",1759992416860,6.34575294,228.03,227.98,0.66]
["bitfinex","SOLUSD",1759992417685,136.76035253,228.02,227.96,4.38670855]
["bitfinex","SOLUSD",1759992418056,1.30035253,228.01,227.96,4.38670855]
["bitfinex","SOLUSD",1759992418258,1.96035253,228.01,227.96,4.38670855]
["bitfinex","SOLUSD",1759992418454,5.68621219,228.01,227.95,31.54]
["bitfinex","SOLUSD",1759992418671,1.96035253,228.0,227.95,31.54]
["bitfinex","SOLUSD",1759992419785,4.38585966,228.01,227.96,5.04666303]
["bitfinex","SOLUSD",1759992419958,140.48594039,228.02,227.97,0.66]
["bitfinex","SOLUSD",1759992420154,141.14594039,228.02,227.97,0.66]
["bitfinex","SOLUSD",1759992420353,140.48594039,228.02,227.97,0.66]
["bitfinex","SOLUSD",1759992420651,141.14594039,228.02,227.97,0.66]
["bitfinex","SOLUSD",1759992421671,141.14594039,228.02,227.96,4.38666303]
["bitfinex","SOLUSD",1759992422276,136.10035253,228.02,227.96,4.38666303]
["bitfinex","SOLUSD",1759992422481,134.8,228.02,228.01,1.30035253]
["bitfinex","SOLUSD",1759992422771,134.8,228.02,228.01,1.96035253]
["bitfinex","SOLUSD",1759992424673,167.62035253,228.02,227.94,4.38706896]
["bitfinex","SOLUSD",1759992424849,1.30035253,227.99,227.94,5.04706896]
["bitfinex","SOLUSD",1759992425054,1.30035253,228.0,227.95,0.66]
["bitfinex","SOLUSD",1759992425281,1.30035253,228.01,227.95,0.66]
["bitfinex","SOLUSD",1759992425455,1.96035253,228.01,227.95,0.66]
["bitfinex","SOLUSD",1759992426067,1.96035253,228.01,227.96,4.38673451]
["bitfinex","SOLUSD",1759992427086,1.30035253,227.99,227.92,11.64861336]
["bitfinex","SOLUSD",1759992427288,1.30035253,227.97,227.92,0.68]
["bitfinex","SOLUSD",1759992427472,1.30035253,227.97,227.9,30.86]
["bitfinex","SOLUSD",1759992427962,1.30035253,228.0,227.93,1.30035253]
["bitfinex","SOLUSD",1759992428158,30.86,228.01,227.95,1.30035253]
["bitfinex","SOLUSD",1759992428367,134.8,228.02,227.96,0.68]
["bitfinex","SOLUSD",1759992428572,134.8,228.02,227.97,1.30035253]
["bitfinex","SOLUSD",1759992428759,134.8,228.02,227.98,0.68]
["bitfinex","SOLUSD",1759992428960,134.8,228.02,227.99,0.68]
["bitfinex","SOLUSD",1759992429183,134.8,228.02,228.0,0.68]
["bitfinex","SOLUSD",1759992429384,134.8,228.02,228.01,0.68]
["bitfinex","SOLUSD",1759992429588,134.8,228.02,227.99,1.30035253]
["bitfinex","SOLUSD",1759992429887,134.8,228.02,227.97,0.68]
["bitfinex","SOLUSD",1759992430387,134.8,228.02,227.98,0.68]
["bitfinex","SOLUSD",1759992430571,134.8,228.02,227.99,0.68]
["bitfinex","SOLUSD",1759992430772,134.8,228.02,227.98,1.30035253]
["bitfinex","SOLUSD",1759992430964,134.8,228.02,227.99,0.68]
["bitfinex","SOLUSD",1759992431386,134.8,228.02,227.97,6.36689461]
["bitfinex","SOLUSD",1759992431565,134.8,228.02,227.98,0.68]
["bitfinex","SOLUSD",1759992432891,134.8,228.02,227.99,5.06615728]
["bitfinex","SOLUSD",1759992433088,134.8,228.02,227.99,4.38615728]
["bitfinex","SOLUSD",1759992433264,134.8,228.02,228.0,0.68]
["bitfinex","SOLUSD",1759992433572,134.8,228.02,227.99,5.06615728]
["bitfinex","SOLUSD",1759992434395,157.76035253,228.09,228.01,1.30035253]
["bitfinex","SOLUSD",1759992434568,157.76035253,228.09,228.02,0.68]
["bitfinex","SOLUSD",1759992434569,167.82035253,228.09,228.02,0.68]
["bitfinex","SOLUSD",1759992434973,167.82035253,228.09,228.03,4.38538788]
["bitfinex","SOLUSD",1759992435860,167.16035253,228.09,228.03,4.38538788]
["bitfinex","SOLUSD",1759992436472,165.86,228.09,228.03,5.68574041]
["bitfinex","SOLUSD",1759992438569,165.86,228.09,228.03,16.64921012]
["bitfinex","SOLUSD",1759992438775,165.86,228.09,228.04,0.68]
["bitfinex","SOLUSD",1759992438987,165.86,228.09,228.05,0.68]
["bitfinex","SOLUSD",1759992439284,135.0,228.09,228.06,6.36516354]
["bitfinex","SOLUSD",1759992440484,0.2,228.09,228.06,6.36516354]
["bitfinex","SOLUSD",1759992441387,0.66,228.08,228.04,4.38502637]
["bitfinex","SOLUSD",1759992441574,0.66,228.07,228.04,4.38502637]
["bitfinex","SOLUSD",1759992441887,1.96035253,228.06,228.02,4.38558021]
["bitfinex","SOLUSD",1759992442188,0.66,228.06,228.02,4.38558021]
["bitfinex","SOLUSD",1759992442379,1.30035253,228.07,228.03,0.68]
["bitfinex","SOLUSD",1759992442579,0.66,228.08,228.02,4.38558021]
["bitfinex","SOLUSD",1759992443190,1.96035253,228.08,228.02,4.38558021]
["bitfinex","SOLUSD",1759992446394,0.66,228.08,228.02,4.38558021]
["bitfinex","SOLUSD",1759992447095,136.76035253,228.07,228.01,4.38576368]
["bitfinex","SOLUSD",1759992447394,1.30035253,228.04,227.99,4.38596668]
["bitfinex","SOLUSD",1759992447577,1.30035253,228.04,228.0,0.68]
["bitfinex","SOLUSD",1759992448697,32.78035253,228.06,228.01,4.38577255]
["bitfinex","SOLUSD",1759992450493,0.66,228.05,228.01,4.38577255]
["bitfinex","SOLUSD",1759992450694,0.66,228.05,228.0,0.68]
["bitfinex","SOLUSD",1759992451990,30.82,228.06,228.0,4.38594724]
["bitfinex","SOLUSD",1759992452319,134.8,228.07,228.02,1.30035253]
["bitfinex","SOLUSD",1759992452492,134.8,228.07,228.03,5.06538788]
["bitfinex","SOLUSD",1759992454187,134.8,228.07,228.03,4.38538788]
["bitfinex","SOLUSD",1759992454495,0.66,228.06,227.99,0.68]
["bitfinex","SOLUSD",1759992456424,140.48499343,228.07,228.0,4.38596491]
["bitfinex","SOLUSD",1759992456716,134.8,228.07,228.02,1.30035253]
["bitfinex","SOLUSD",1759992456919,134.8,228.07,228.03,1.97035253]
["bitfinex","SOLUSD",1759992457076,134.8,228.07,228.04,1.97035253]
["bitfinex","SOLUSD",1759992457279,134.8,228.07,228.05,0.67]
["bitfinex","SOLUSD",1759992457584,134.8,228.07,228.06,0.67]
["bitfinex","SOLUSD",1759992457807,134.8,228.07,228.03,1.97035253]
["bitfinex","SOLUSD",1759992458012,134.8,228.07,228.03,2.70107027]
["bitfinex","SOLUSD",1759992458310,134.8,228.07,228.04,0.67]
["bitfinex","SOLUSD",1759992458515,134.8,228.07,228.05,5.05485778]
["bitfinex","SOLUSD",1759992460614,2.71107027,228.06,227.98,4.38634967]
["bitfinex","SOLUSD",1759992460779,2.03107027,228.02,227.9,10.87647521]
["bitfinex","SOLUSD",1759992460982,2.03107027,228.0,227.93,2.70107027]
["bitfinex","SOLUSD",1759992461194,2.03107027,228.0,227.94,30.82]
["bitfinex","SOLUSD",1759992461681,2.03107027,228.0,227.94,31.49]
["bitfinex","SOLUSD",1759992462084,2.03107027,228.0,227.95,4.38692695]
["bitfinex","SOLUSD",1759992462284,2.03107027,228.0,227.95,5.05692695]
["bitfinex","SOLUSD",1759992462706,2.03107027,228.0,227.95,0.67]
["bitfinex","SOLUSD",1759992462905,2.03107027,228.0,227.94,35.20710992]
["bitfinex","SOLUSD",1759992463086,2.03107027,228.0,227.95,0.67]
["bitfinex","SOLUSD",1759992463800,2.03107027,228.0,227.96,4.38673451]
["bitfinex","SOLUSD",1759992464908,32.85107027,228.01,227.96,4.38673451]
["bitfinex","SOLUSD",1759992465089,30.82,228.01,227.97,0.69]
["bitfinex","SOLUSD",1759992465289,30.82,228.01,227.96,4.38673451]
["bitfinex","SOLUSD",1759992465603,30.82,228.01,227.96,5.07673451]
["bitfinex","SOLUSD",1759992465788,6.41667321,228.02,227.96,5.07673451]
["bitfinex","SOLUSD",1759992467105,2.03107027,227.99,227.92,0.69]
["bitfinex","SOLUSD",1759992467328,0.68,227.98,227.92,31.49]
["bitfinex","SOLUSD",1759992467512,2.71107027,227.98,227.92,31.49]
["bitfinex","SOLUSD",1759992468124,2.71107027,227.98,227.92,35.87750438]
["bitfinex","SOLUSD",1759992468799,0.68,227.98,227.92,35.87750438]
["bitfinex","SOLUSD",1759992469207,6.41733838,227.99,227.92,35.87750438]
["bitfinex","SOLUSD",1759992470611,6.41742701,227.98,227.92,35.87750438]
["bitfinex","SOLUSD",1759992470786,2.03107027,227.97,227.92,31.49]
["bitfinex","SOLUSD",1759992471188,2.03107027,227.97,227.92,35.87748609]
["bitfinex","SOLUSD",1759992471807,6.41742701,227.98,227.92,35.18748609]
["bitfinex","SOLUSD",1759992472111,6.41742701,227.98,227.93,0.69]
["bitfinex","SOLUSD",1759992472607,2.03107027,227.98,227.93,0.69]
["bitfinex","SOLUSD",1759992473000,7.09724639,227.99,227.93,5.07713309]
["bitfinex","SOLUSD",1759992476411,4.38617612,227.99,227.93,5.07713309]
["bitfinex","SOLUSD",1759992476609,150.00485443,228.01,227.94,2.72107027]
["bitfinex","SOLUSD",1759992476808,134.8,228.01,227.95,2.72107027]
["bitfinex","SOLUSD",1759992477010,134.8,228.01,227.97,2.03107027]
["bitfinex","SOLUSD",1759992477206,134.8,228.01,227.98,0.69]
["bitfinex","SOLUSD",1759992480317,134.8,228.01,227.96,33.54107027]
["bitfinex","SOLUSD",1759992480516,134.8,228.01,227.96,32.85107027]
["bitfinex","SOLUSD",1759992480711,2.71107027,228.0,227.94,0.69]
["bitfinex","SOLUSD",1759992481115,7.09721787,228.0,227.94,0.69]
["bitfinex","SOLUSD",1759992481314,7.09721787,228.0,227.94,5.07707191]
["bitfinex","SOLUSD",1759992483123,134.8,227.99,227.94,5.07707191]
["bitfinex","SOLUSD",1759992483618,134.8,227.99,227.95,0.69]
["bitfinex","SOLUSD",1759992486019,134.8,227.99,227.95,5.07687986]
["bitfinex","SOLUSD",1759992486429,139.18616079,227.99,227.95,0.69]
["bitfinex","SOLUSD",1759992486628,134.8,227.99,227.95,0.69]
["bitfinex","SOLUSD",1759992487004,139.18620834,227.99,227.94,4.38711248]
["bitfinex","SOLUSD",1759992487314,139.18620834,227.99,227.94,5.10711248]
["bitfinex","SOLUSD",1759992487524,139.84620834,227.99,227.94,5.10711248]
["bitfinex","SOLUSD",1759992488827,134.8,227.98,227.94,5.10711248]
["bitfinex","SOLUSD",1759992490825,134.8,227.98,227.89,10.9698383]
["bitfinex","SOLUSD",1759992490826,139.1863734,227.98,227.89,10.9698383]
["bitfinex","SOLUSD",1759992491128,135.46,227.97,227.9,33.57107027]
["bitfinex","SOLUSD",1759992491516,135.46,227.97,227.91,0.72]
["bitfinex","SOLUSD",1759992492630,135.46,227.97,227.92,6.41857465]
["bitfinex","SOLUSD",1759992492835,135.46,227.97,227.92,7.13857465]
["bitfinex","SOLUSD",1759992493708,134.8,227.97,227.92,7.13857465]
["bitfinex","SOLUSD",1759992493915,0.66,227.96,227.92,6.41857465]
["bitfinex","SOLUSD",1759992495137,0.66,227.96,227.91,4.38769689]
["bitfinex","SOLUSD",1759992495339,165.62,227.97,227.91,4.38769689]
["bitfinex","SOLUSD",1759992495523,2.03107027,227.93,227.85,4.38885231]
["bitfinex","SOLUSD",1759992495714,2.03107027,227.9,227.84,0.1]
["bitfinex","SOLUSD",1759992495922,2.03107027,227.88,227.84,0.1]
["bitfinex","SOLUSD",1759992496432,2.69107027,227.88,227.84,0.1]
["bitfinex","SOLUSD",1759992497365,20.8,227.83,227.79,0.1]
["bitfinex","SOLUSD",1759992497511,2.03107027,227.81,227.79,0.1]
["bitfinex","SOLUSD",1759992497711,30.94,227.8,227.79,0.1]
["bitfinex","SOLUSD",1759992498040,31.56,227.8,227.79,0.1]
["bitfinex","SOLUSD",1759992498346,33.31820311,227.8,227.79,0.1]
["bitfinex","SOLUSD",1759992499241,37.70801873,227.8,227.79,0.1]
["bitfinex","SOLUSD",1759992501233,48.58449394,227.8,227.79,0.1]
["bitfinex","SOLUSD",1759992506056,48.58449394,227.8,227.73,0.1]
["bitfinex","SOLUSD",1759992506256,2.65107027,227.79,227.73,0.1]
["bitfinex","SOLUSD",1759992506447,10.87647521,227.76,227.73,0.1]
["bitfinex","SOLUSD",1759992506648,2.03107027,227.74,227.73,0.1]
["bitfinex","SOLUSD",1759992507374,3.7897372,227.74,227.73,0.1]
["bitfinex","SOLUSD",1759992508561,8.18070936,227.74,227.73,0.1]
["bitfinex","SOLUSD",1759992509066,19.67718457,227.74,227.73,0.1]
["bitfinex","SOLUSD",1759992511368,21.70825484,227.74,227.73,1e-08]
["bitfinex","SOLUSD",1759992511959,10.87647521,227.73,227.72,1e-08]
["bitfinex","SOLUSD",1759992512156,36.06802586,227.71,227.7,1e-08]
["bitfinex","SOLUSD",1759992512339,71.0501664,227.71,227.7,1e-08]
["bitfinex","SOLUSD",1759992512543,71.6701664,227.71,227.7,1e-08]
["bitfinex","SOLUSD",1759992512735,31.67647521,227.68,227.67,1e-08]
["bitfinex","SOLUSD",1759992512970,64.62754548,227.68,227.67,1e-08]
["bitfinex","SOLUSD",1759992513269,65.24754548,227.68,227.67,1e-08]
["bitfinex","SOLUSD",1759992514145,69.63967478,227.68,227.67,1e-08]
["bitfinex","SOLUSD",1759992515549,27.22319957,227.68,227.67,0.72000001]
["bitfinex","SOLUSD",1759992515751,37.38319957,227.68,227.67,0.72000001]
["bitfinex","SOLUSD",1759992516841,39.41426984,227.68,227.67,0.72000001]
["bitfinex","SOLUSD",1759992519890,38.68805302,227.68,227.67,0.72000001]
["bitfinex","SOLUSD",1759992521077,49.56452823,227.68,227.67,1e-08]
["bitfinex","SOLUSD",1759992523264,18.60452823,227.68,227.67,1e-08]
["bitfinex","SOLUSD",1759992523467,49.54452823,227.68,227.67,1e-08]
["bitfinex","SOLUSD",1759992527060,50.16452823,227.68,227.67,1e-08]
["bitfinex","SOLUSD",1759992527464,49.54452823,227.68,227.67,1e-08]
["bitfinex","SOLUSD",1759992528077,48.23967478,227.68,227.67,1e-08]
["bitfinex","SOLUSD",1759992528377,49.52452823,227.68,227.67,1e-08]
["bitfinex","SOLUSD",1759992529162,48.21967478,227.68,227.67,1e-08]
["bitfinex","SOLUSD",1759992529489,49.52452823,227.68,227.67,0.66000001]
["bitfinex","SOLUSD",1759992529975,49.54452823,227.68,227.67,0.66000001]
["bitfinex","SOLUSD",1759992530567,49.54452823,227.68,227.67,1e-08]
["bitfinex","SOLUSD",1759992530764,50.16452823,227.68,227.67,1e-08]
["bitfinex","SOLUSD",1759992531662,50.16452823,227.68,227.62,0.1]
["bitfinex","SOLUSD",1759992531663,20.8,227.63,227.62,0.1]
["bitfinex","SOLUSD",1759992531862,53.04485345,227.63,227.62,0.1]
["bitfinex","SOLUSD",1759992532488,54.80444874,227.63,227.62,0.1]
["bitfinex","SOLUSD",1759992533082,59.19754279,227.63,227.62,0.76]
["bitfinex","SOLUSD",1759992533283,57.89268934,227.63,227.62,0.76]
["bitfinex","SOLUSD",1759992533472,59.19754279,227.63,227.62,0.76]
["bitfinex","SOLUSD",1759992535691,57.4379475,227.63,227.62,0.76]
["bitfinex","SOLUSD",1759992537681,68.31442271,227.63,227.62,0.1]
["bitfinex","SOLUSD",1759992540376,71.2510795,227.63,227.62,0.1]
["bitfinex","SOLUSD",1759992541490,20.8,227.59,227.56,0.76]
["bitfinex","SOLUSD",1759992541698,1.30485345,227.57,227.56,0.76]
["bitfinex","SOLUSD",1759992542189,5.69910576,227.57,227.56,0.1]
["bitfinex","SOLUSD",1759992542418,8.64035323,227.57,227.56,0.1]
["bitfinex","SOLUSD",1759992542580,20.13682844,227.57,227.56,0.1]
["bitfinex","SOLUSD",1759992543602,31.67647521,227.53,227.49,0.1]
["bitfinex","SOLUSD",1759992543772,33.86124747,227.52,227.5,0.66]
["bitfinex","SOLUSD",1759992544095,35.16576638,227.51,227.5,0.66]
["bitfinex","SOLUSD",1759992544479,39.56117757,227.51,227.5,0.66]
["bitfinex","SOLUSD",1759992545196,39.56117757,227.51,227.49,0.1]
["bitfinex","SOLUSD",1759992545498,36.62026464,227.51,227.49,0.76]
["bitfinex","SOLUSD",1759992547178,36.62026464,227.51,227.49,0.1]
["bitfinex","SOLUSD",1759992547382,36.62026464,227.51,227.5,0.68]
["bitfinex","SOLUSD",1759992548696,16.57673985,227.51,227.49,0.1]
["bitfinex","SOLUSD",1759992548900,139.19560439,227.5,227.49,0.78]
["bitfinex","SOLUSD",1759992549084,170.09560439,227.5,227.49,0.78]
["bitfinex","SOLUSD",1759992549287,35.29560439,227.5,227.49,0.78]
["bitfinex","SOLUSD",1759992550988,32.20485345,227.5,227.49,0.78]
["bitfinex","SOLUSD",1759992552298,1.30485345,227.5,227.49,0.78]
["bitfinex","SOLUSD",1759992552801,32.18485345,227.5,227.49,0.78]
["bitfinex","SOLUSD",1759992553006,36.58045784,227.5,227.49,0.78]
["bitfinex","SOLUSD",1759992554073,5.70045784,227.5,227.49,0.78]
["bitfinex","SOLUSD",1759992554291,36.58045784,227.5,227.49,0.78]
["bitfinex","SOLUSD",1759992555390,47.45693305,227.5,227.49,0.1]
["bitfinex","SOLUSD",1759992555590,16.57693305,227.5,227.49,0.1]
["bitfinex","SOLUSD",1759992555900,47.45693305,227.5,227.49,0.1]
["bitfinex","SOLUSD",1759992556498,46.1520796,227.5,227.49,0.1]
["bitfinex","SOLUSD",1759992556702,47.45693305,227.5,227.49,0.78]
["bitfinex","SOLUSD",1759992558186,47.45693305,227.5,227.49,0.1]
["bitfinex","SOLUSD",1759992558586,16.57693305,227.5,227.49,0.1]
["bitfinex","SOLUSD",1759992558900,47.45693305,227.5,227.49,0.1]
["bitfinex","SOLUSD",1759992560105,47.45693305,227.5,227.49,0.78]
["bitfinex","SOLUSD",1759992560500,47.45693305,227.5,227.49,0.1]
["bitfinex","SOLUSD",1759992561203,48.07693305,227.5,227.49,0.1]
["bitfinex","SOLUSD",1759992561607,17.19693305,227.5,227.49,0.1]
["bitfinex","SOLUSD",1759992561905,53.29634685,227.5,227.49,0.1]
["bitfinex","SOLUSD",1759992562208,55.057259,227.5,227.49,0.1]
["bitfinex","SOLUSD",1759992565312,68.98253313,227.5,227.47,0.1]
["bitfinex","SOLUSD",1759992565492,32.98132866,227.45,227.44,0.1]
["bitfinex","SOLUSD",1759992565808,69.82852217,227.45,227.44,0.1]
["bitfinex","SOLUSD",1759992566007,70.44852217,227.45,227.44,0.1]
["bitfinex","SOLUSD",1759992566988,1.30485345,227.36,227.27,12.30471074]
["bitfinex","SOLUSD",1759992567314,30.9,227.35,227.27,12.30471074]
["bitfinex","SOLUSD",1759992567483,30.9,227.35,227.34,0.68]
["bitfinex","SOLUSD",1759992568182,35.2985045,227.35,227.34,0.68]
["bitfinex","SOLUSD",1759992571511,36.60335795,227.35,227.34,0.68]
["bitfinex","SOLUSD",1759992572601,36.60335795,227.35,227.28,4.39979689]
["bitfinex","SOLUSD",1759992572805,36.60335795,227.35,227.33,0.78]
["bitfinex","SOLUSD",1759992573000,35.2985045,227.35,227.34,0.68]
["bitfinex","SOLUSD",1759992573204,47.47983316,227.35,227.34,0.68]
["bitfinex","SOLUSD",1759992573597,53.00485345,227.35,227.34,0.68]
["bitfinex","SOLUSD",1759992573908,51.7,227.35,227.34,0.68]
["bitfinex","SOLUSD",1759992574992,1.30485345,227.36,227.34,0.68]
["bitfinex","SOLUSD",1759992575287,30.9,227.35,227.34,0.68]
["bitfinex","SOLUSD",1759992577006,35.2985045,227.35,227.34,0.68]
["bitfinex","SOLUSD",1759992577404,36.60335795,227.35,227.34,0.68]
["bitfinex","SOLUSD",1759992577804,30.9,227.35,227.34,0.68]
["bitfinex","SOLUSD",1759992578205,35.2985045,227.35,227.34,0.68]
["bitfinex","SOLUSD",1759992579422,30.9,227.35,227.34,0.68]
["bitfinex","SOLUSD",1759992580499,35.2985045,227.35,227.34,0.68]
["bitfinex","SOLUSD",1759992582331,30.9,227.35,227.34,0.68]
["bitfinex","SOLUSD",1759992583220,139.19804026,227.38,227.34,0.68]
["bitfinex","SOLUSD",1759992583420,30.9,227.37,227.34,0.68]
["bitfinex","SOLUSD",1759992584125,35.29813252,227.37,227.34,0.68]
["bitfinex","SOLUSD",1759992584823,30.9,227.37,227.34,0.68]
["bitfinex","SOLUSD",1759992585220,35.29815221,227.37,227.34,0.68]
["bitfinex","SOLUSD",1759992585716,134.8,227.38,227.34,2.72440601]
["bitfinex","SOLUSD",1759992585913,134.8,227.38,227.36,2.04440601]
["bitfinex","SOLUSD",1759992586117,134.8,227.38,227.37,0.71]
["bitfinex","SOLUSD",1759992588117,134.8,227.38,227.35,0.71]
["bitfinex","SOLUSD",1759992588313,30.9,227.37,227.35,0.71]
["bitfinex","SOLUSD",1759992588508,30.9,227.37,227.36,0.71]
["bitfinex","SOLUSD",1759992590222,30.9,227.37,227.33,0.1]
["bitfinex","SOLUSD",1759992590444,30.9,227.37,227.34,0.71]
["bitfinex","SOLUSD",1759992590719,30.9,227.37,227.33,0.1]
["bitfinex","SOLUSD",1759992590720,30.9,227.37,227.35,0.71]
["bitfinex","SOLUSD",1759992591229,30.9,227.37,227.33,0.1]
["bitfinex","SOLUSD",1759992591230,35.29812331,227.37,227.33,0.1]
["bitfinex","SOLUSD",1759992591428,35.29812331,227.37,227.33,0.81]
["bitfinex","SOLUSD",1759992591821,30.9,227.37,227.34,0.71]
["bitfinex","SOLUSD",1759992592014,30.9,227.37,227.35,0.71]
["bitfinex","SOLUSD",1759992592414,30.9,227.37,227.33,0.81]
["bitfinex","SOLUSD",1759992592727,30.9,227.37,227.34,0.71]
["bitfinex","SOLUSD",1759992593114,30.9,227.37,227.35,0.71]
["bitfinex","SOLUSD",1759992593921,30.9,227.37,227.33,6.54321154]
["bitfinex","SOLUSD",1759992593922,30.9,227.37,227.33,0.81]
["bitfinex","SOLUSD",1759992594230,30.9,227.37,227.34,0.71]
["bitfinex","SOLUSD",1759992594407,30.9,227.37,227.33,0.1]
["bitfinex","SOLUSD",1759992594608,30.9,227.37,227.34,0.71]
["bitfinex","SOLUSD",1759992595737,30.9,227.37,227.35,0.71]
["bitfinex","SOLUSD",1759992597015,30.9,227.37,227.33,0.1]
["bitfinex","SOLUSD",1759992597216,30.9,227.37,227.34,0.71]
["bitfinex","SOLUSD",1759992597435,30.9,227.37,227.35,0.71]
["bitfinex","SOLUSD",1759992598428,30.9,227.36,227.35,0.71]
["bitfinex","SOLUSD",1759992598943,30.9,227.36,227.33,0.1]
["bitfinex","SOLUSD",1759992599240,32.94440601,227.36,227.33,0.1]
["bitfinex","SOLUSD",1759992599826,37.34273804,227.36,227.33,0.1]
["bitfinex","SOLUSD",1759992600330,2.04440601,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759992600519,32.94440601,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759992601031,37.34310399,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759992601216,39.38751,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759992603458,40.00751,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759992605017,37.34310399,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759992605438,39.38751,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759992606529,8.48751,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759992606730,39.38751,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759992608649,32.94440601,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759992608825,30.9,227.34,227.33,0.82]
["bitfinex","SOLUSD",1759992610041,33.56440601,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759992610318,37.96310399,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759992611425,42.36314975,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759992611941,41.74314975,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759992613149,39.69874374,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759992615238,35.29869798,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759992615656,30.9,227.34,227.33,0.82]
["bitfinex","SOLUSD",1759992615858,20.8,227.39,227.33,2.86440601]
["bitfinex","SOLUSD",1759992616057,35.89513012,227.38,227.35,2.04440601]
["bitfinex","SOLUSD",1759992616353,30.9,227.37,227.33,2.14440601]
["bitfinex","SOLUSD",1759992616559,30.9,227.36,227.35,0.72]
["bitfinex","SOLUSD",1759992617261,2.04440601,227.39,227.35,2.76440601]
["bitfinex","SOLUSD",1759992617564,30.9,227.38,227.36,0.72]
["bitfinex","SOLUSD",1759992617737,30.9,227.37,227.36,0.72]
["bitfinex","SOLUSD",1759992618064,30.9,227.37,227.35,2.04440601]
["bitfinex","SOLUSD",1759992618639,30.9,227.37,227.36,0.72]
["bitfinex","SOLUSD",1759992618849,4.39755989,227.4,227.36,0.72]
["bitfinex","SOLUSD",1759992619050,30.9,227.39,227.36,0.72]
["bitfinex","SOLUSD",1759992619239,4.39792417,227.38,227.34,2.76440601]
["bitfinex","SOLUSD",1759992619560,4.39792417,227.38,227.35,0.72]
["bitfinex","SOLUSD",1759992619762,30.9,227.37,227.33,0.1]
["bitfinex","SOLUSD",1759992619959,33.56440601,227.37,227.33,0.1]
["bitfinex","SOLUSD",1759992620144,2.04440601,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759992620344,32.94440601,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759992621036,33.56440601,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759992621243,37.96310399,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759992621842,37.34310399,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759992622041,35.29869798,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759992622243,37.34310399,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759992622846,35.29869798,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759992623038,37.34310399,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759992624660,35.29869798,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759992624971,6.44310399,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759992625348,37.34310399,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759992626367,39.10494687,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759992630362,49.98142208,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759992630570,50.60142208,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759992631241,53.54841535,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759992633174,52.92841535,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759992635746,53.54841535,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759992636453,74.34841535,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759992637168,31.67647521,227.3,227.26,0.1]
["bitfinex","SOLUSD",1759992637481,33.72088122,227.27,227.26,0.1]
["bitfinex","SOLUSD",1759992637674,69.02093402,227.27,227.26,0.1]
["bitfinex","SOLUSD",1759992637980,71.68534003,227.27,227.26,0.1]
["bitfinex","SOLUSD",1759992638150,87.67697694,227.27,227.16,0.67]
["bitfinex","SOLUSD",1759992638481,2.04440601,227.19,227.16,0.67]
["bitfinex","SOLUSD",1759992638653,30.9,227.18,227.17,0.67]
["bitfinex","SOLUSD",1759992638848,32.94440601,227.18,227.17,0.67]
["bitfinex","SOLUSD",1759992639062,32.94440601,227.18,227.13,0.67]
["bitfinex","SOLUSD",1759992639250,2.04440601,227.14,227.11,0.77]
["bitfinex","SOLUSD",1759992639458,32.94440601,227.13,227.11,0.77]
["bitfinex","SOLUSD",1759992639755,30.9,227.12,227.11,0.1]
["bitfinex","SOLUSD",1759992640271,2.04440601,227.15,227.11,0.77]
["bitfinex","SOLUSD",1759992640478,30.9,227.14,227.11,0.77]
["bitfinex","SOLUSD",1759992640669,30.9,227.13,227.11,0.77]
["bitfinex","SOLUSD",1759992640850,2.04440601,227.15,227.11,0.77]
["bitfinex","SOLUSD",1759992641047,11.00214368,227.23,227.12,2.04440601]
["bitfinex","SOLUSD",1759992641369,2.04440601,227.18,227.13,0.67]
["bitfinex","SOLUSD",1759992641553,30.9,227.17,227.13,0.67]
["bitfinex","SOLUSD",1759992642054,30.9,227.16,227.13,0.67]
["bitfinex","SOLUSD",1759992642254,32.21047544,227.16,227.13,0.67]
["bitfinex","SOLUSD",1759992642455,30.9,227.16,227.13,0.67]
["bitfinex","SOLUSD",1759992642664,32.23047544,227.15,227.13,0.67]
["bitfinex","SOLUSD",1759992643071,30.92,227.15,227.14,0.67]
["bitfinex","SOLUSD",1759992645574,134.8,227.17,227.14,6.38304654]
["bitfinex","SOLUSD",1759992645775,134.8,227.17,227.15,1.31047544]
["bitfinex","SOLUSD",1759992645965,134.8,227.17,227.16,0.7]
["bitfinex","SOLUSD",1759992646273,134.8,227.17,227.16,5.10218348]
["bitfinex","SOLUSD",1759992646778,134.8,227.17,227.16,0.7]
["bitfinex","SOLUSD",1759992647574,134.8,227.17,227.14,0.7]
["bitfinex","SOLUSD",1759992647884,134.8,227.17,227.11,4.50304767]
["bitfinex","SOLUSD",1759992647885,134.8,227.17,227.15,0.7]
["bitfinex","SOLUSD",1759992648071,134.8,227.17,227.16,0.7]
["bitfinex","SOLUSD",1759992648273,134.8,227.17,227.13,0.7]
["bitfinex","SOLUSD",1759992648571,30.92,227.16,227.14,0.7]
["bitfinex","SOLUSD",1759992648880,30.92,227.16,227.15,0.7]
["bitfinex","SOLUSD",1759992649471,30.92,227.16,227.15,2.01047544]
["bitfinex","SOLUSD",1759992649670,134.8,227.17,227.15,2.01047544]
["bitfinex","SOLUSD",1759992649865,134.8,227.17,227.16,1.31047544]
["bitfinex","SOLUSD",1759992650067,134.8,227.17,227.16,2.01047544]
["bitfinex","SOLUSD",1759992651378,134.8,227.17,227.16,6.41265892]
["bitfinex","SOLUSD",1759992651889,134.8,227.17,227.16,5.10218348]
["bitfinex","SOLUSD",1759992653092,134.8,227.17,227.16,0.7]
["bitfinex","SOLUSD",1759992653277,134.8,227.17,227.16,5.10218348]
["bitfinex","SOLUSD",1759992653479,134.8,227.17,227.16,6.41265892]
["bitfinex","SOLUSD",1759992654868,30.92,227.23,227.16,17.41811762]
["bitfinex","SOLUSD",1759992655086,30.92,227.23,227.2,1.31047544]
["bitfinex","SOLUSD",1759992655288,134.8,227.24,227.21,2.01047544]
["bitfinex","SOLUSD",1759992655485,134.8,227.24,227.22,0.7]
["bitfinex","SOLUSD",1759992655486,165.72,227.24,227.22,0.7]
["bitfinex","SOLUSD",1759992655688,165.72,227.24,227.23,0.7]
["bitfinex","SOLUSD",1759992656179,134.8,227.24,227.23,2.01047544]
["bitfinex","SOLUSD",1759992657679,134.8,227.24,227.23,6.41130279]
["bitfinex","SOLUSD",1759992659583,134.8,227.24,227.21,4.40119514]
["bitfinex","SOLUSD",1759992659996,134.8,227.24,227.19,0.7]
["bitfinex","SOLUSD",1759992659997,30.92,227.23,227.19,5.10142717]
["bitfinex","SOLUSD",1759992660296,32.23047544,227.23,227.17,5.10184117]
["bitfinex","SOLUSD",1759992660484,0.52,227.22,227.17,4.40184117]
["bitfinex","SOLUSD",1759992660679,30.92,227.21,227.17,5.10184117]
["bitfinex","SOLUSD",1759992662583,30.92,227.21,227.18,0.7]
["bitfinex","SOLUSD",1759992662779,30.92,227.21,227.19,0.7]
["bitfinex","SOLUSD",1759992663293,30.92,227.21,227.17,6.41231661]
["bitfinex","SOLUSD",1759992663900,30.92,227.21,227.17,5.10184117]
["bitfinex","SOLUSD",1759992664609,30.92,227.21,227.17,4.40184117]
["bitfinex","SOLUSD",1759992664783,30.92,227.21,227.17,5.10184117]
["bitfinex","SOLUSD",1759992665589,30.92,227.21,227.18,2.01047544]
["bitfinex","SOLUSD",1759992665900,30.92,227.22,227.2,1.31047544]
["bitfinex","SOLUSD",1759992666102,134.8,227.24,227.21,1.99047544]
["bitfinex","SOLUSD",1759992666278,134.8,227.24,227.17,15.40681541]
["bitfinex","SOLUSD",1759992666279,134.8,227.24,227.22,1.99047544]
["bitfinex","SOLUSD",1759992667105,134.8,227.24,227.21,1.31047544]
["bitfinex","SOLUSD",1759992667310,32.75047544,227.23,227.16,4.40218348]
["bitfinex","SOLUSD",1759992667605,136.63047544,227.22,227.16,4.40218348]
["bitfinex","SOLUSD",1759992667808,30.92,227.21,227.16,4.40218348]
["bitfinex","SOLUSD",1759992667987,30.92,227.21,227.16,5.08218348]
["bitfinex","SOLUSD",1759992668189,30.92,227.21,227.16,6.39265892]
["bitfinex","SOLUSD",1759992668602,30.92,227.21,227.17,1.99047544]
["bitfinex","SOLUSD",1759992668903,30.92,227.21,227.18,4.40179593]
["bitfinex","SOLUSD",1759992669291,30.92,227.21,227.18,5.71227137]
["bitfinex","SOLUSD",1759992669499,30.92,227.21,227.19,1.99047544]
["bitfinex","SOLUSD",1759992669803,30.92,227.21,227.18,1.31047544]
["bitfinex","SOLUSD",1759992670394,30.92,227.21,227.16,6.39263638]
["bitfinex","SOLUSD",1759992670595,31.44,227.21,227.16,6.39263638]
["bitfinex","SOLUSD",1759992670987,30.92,227.21,227.16,6.39263638]
["bitfinex","SOLUSD",1759992671198,30.92,227.21,227.17,1.99047544]
["bitfinex","SOLUSD",1759992671386,30.92,227.21,227.18,1.99047544]
["bitfinex","SOLUSD",1759992671588,30.92,227.21,227.18,1.31047544]
["bitfinex","SOLUSD",1759992673116,134.8,227.2,227.18,1.31047544]
["bitfinex","SOLUSD",1759992673495,134.8,227.2,227.17,1.31047544]
["bitfinex","SOLUSD",1759992673729,165.72,227.19,227.11,11.107576]
["bitfinex","SOLUSD",1759992673892,134.8,227.18,227.15,1.31047544]
["bitfinex","SOLUSD",1759992674394,134.8,227.18,227.16,1.31047544]
["bitfinex","SOLUSD",1759992675696,134.8,227.18,227.16,1.99047544]
["bitfinex","SOLUSD",1759992675901,134.8,227.18,227.16,6.39262484]
["bitfinex","SOLUSD",1759992676102,134.8,227.18,227.16,5.71262484]
["bitfinex","SOLUSD",1759992676319,134.8,227.18,227.16,4.4021494]
["bitfinex","SOLUSD",1759992676623,134.8,227.18,227.15,4.4023756]
["bitfinex","SOLUSD",1759992680505,134.8,227.18,227.15,1.31047544]
["bitfinex","SOLUSD",1759992681022,134.8,227.18,227.14,0.68]
["bitfinex","SOLUSD",1759992681023,134.8,227.18,227.14,1.99047544]
["bitfinex","SOLUSD",1759992681896,30.92,227.17,227.14,1.99047544]
["bitfinex","SOLUSD",1759992682223,30.92,227.17,227.14,1.31047544]
["bitfinex","SOLUSD",1759992682532,30.92,227.17,227.14,6.39290458]
["bitfinex","SOLUSD",1759992682818,30.92,227.17,227.15,1.99047544]
["bitfinex","SOLUSD",1759992683027,30.92,227.17,227.14,4.40242914]
["bitfinex","SOLUSD",1759992683028,165.72,227.18,227.16,1.99047544]
["bitfinex","SOLUSD",1759992684612,165.72,227.18,227.15,1.31047544]
["bitfinex","SOLUSD",1759992684915,0.52,227.17,227.14,5.71290458]
["bitfinex","SOLUSD",1759992685430,165.72,227.18,227.14,6.39290458]
["bitfinex","SOLUSD",1759992685796,165.72,227.18,227.15,1.99047544]
["bitfinex","SOLUSD",1759992686025,165.72,227.18,227.16,0.68]
["bitfinex","SOLUSD",1759992686218,165.72,227.18,227.15,1.31047544]
["bitfinex","SOLUSD",1759992686619,165.72,227.18,227.15,1.99047544]
["bitfinex","SOLUSD",1759992688801,165.72,227.18,227.15,1.31047544]
["bitfinex","SOLUSD",1759992689629,165.72,227.18,227.14,5.71292389]
["bitfinex","SOLUSD",1759992689926,165.72,227.18,227.14,6.39292389]
["bitfinex","SOLUSD",1759992691432,165.72,227.18,227.12,4.40279131]
["bitfinex","SOLUSD",1759992691608,1.83047544,227.17,227.11,0.1]
["bitfinex","SOLUSD",1759992691808,1.31047544,227.15,227.11,0.1]
["bitfinex","SOLUSD",1759992692009,30.92,227.14,227.11,0.1]
["bitfinex","SOLUSD",1759992693209,30.92,227.14,227.11,4.5031261]
["bitfinex","SOLUSD",1759992693440,30.92,227.14,227.11,5.81360154]
["bitfinex","SOLUSD",1759992694126,30.92,227.14,227.11,1.41047544]
["bitfinex","SOLUSD",1759992694425,30.92,227.14,227.11,5.81359441]
["bitfinex","SOLUSD",1759992694630,30.92,227.14,227.11,0.1]
["bitfinex","SOLUSD",1759992699617,30.92,227.13,227.11,0.1]
["bitfinex","SOLUSD",1759992699824,0.52,227.15,227.11,0.1]
["bitfinex","SOLUSD",1759992700021,30.92,227.14,227.11,0.1]
["bitfinex","SOLUSD",1759992700827,30.92,227.14,227.12,0.66]
["bitfinex","SOLUSD",1759992701531,30.92,227.14,227.11,0.1]
["bitfinex","SOLUSD",1759992702432,35.32265399,227.14,227.11,0.1]
["bitfinex","SOLUSD",1759992702619,0.52,227.13,227.11,0.1]
["bitfinex","SOLUSD",1759992702819,30.92,227.12,227.11,0.1]
["bitfinex","SOLUSD",1759992705426,33.48815644,227.12,227.11,0.1]
["bitfinex","SOLUSD",1759992705634,37.89111522,227.12,227.11,0.1]
["bitfinex","SOLUSD",1759992707341,31.44,227.12,227.11,0.1]
["bitfinex","SOLUSD",1759992708814,30.92,227.12,227.11,0.1]
["bitfinex","SOLUSD",1759992709238,31.44,227.12,227.11,0.1]
["bitfinex","SOLUSD",1759992709840,30.92,227.12,227.11,0.1]
["bitfinex","SOLUSD",1759992711139,20.8,227.15,227.11,0.1]
["bitfinex","SOLUSD",1759992711315,30.92,227.14,227.11,0.1]
["bitfinex","SOLUSD",1759992711521,33.48815644,227.14,227.11,0.1]
["bitfinex","SOLUSD",1759992711722,2.04815644,227.13,227.11,0.1]
["bitfinex","SOLUSD",1759992711941,30.92,227.12,227.11,0.1]
["bitfinex","SOLUSD",1759992712550,29.75827559,227.12,227.11,0.1]
["bitfinex","SOLUSD",1759992714337,21.32,227.15,227.11,0.1]
["bitfinex","SOLUSD",1759992714338,20.8,227.15,227.11,0.77]
["bitfinex","SOLUSD",1759992714536,30.92,227.14,227.11,0.77]
["bitfinex","SOLUSD",1759992714739,30.92,227.14,227.12,0.67]
["bitfinex","SOLUSD",1759992714933,30.92,227.14,227.11,0.1]
["bitfinex","SOLUSD",1759992716041,35.32263483,227.14,227.11,0.1]
["bitfinex","SOLUSD",1759992716435,30.92,227.14,227.11,0.1]
["bitfinex","SOLUSD",1759992716646,37.37168755,227.14,227.12,0.67]
["bitfinex","SOLUSD",1759992716846,30.92,227.14,227.12,0.67]
["bitfinex","SOLUSD",1759992717144,37.47146798,227.14,227.12,0.67]
["bitfinex","SOLUSD",1759992717637,134.8,227.13,227.12,0.67]
["bitfinex","SOLUSD",1759992717846,134.8,227.13,227.11,2.14815644]
["bitfinex","SOLUSD",1759992718050,134.8,227.13,227.12,2.04815644]
["bitfinex","SOLUSD",1759992718234,134.8,227.13,227.12,7.12111522]
["bitfinex","SOLUSD",1759992718434,134.8,227.13,227.12,2.71815644]
["bitfinex","SOLUSD",1759992718753,134.8,227.13,227.12,7.12111522]
["bitfinex","SOLUSD",1759992719143,134.8,227.13,227.12,0.67]
["bitfinex","SOLUSD",1759992719342,134.8,227.13,227.12,2.71815644]
["bitfinex","SOLUSD",1759992721051,134.8,227.13,227.12,0.67]
["bitfinex","SOLUSD",1759992722430,134.8,227.13,227.12,7.12111522]
["bitfinex","SOLUSD",1759992726777,7.12111522,227.19,227.12,7.12111522]
["bitfinex","SOLUSD",1759992726941,165.7,227.21,227.18,2.04815644]
["bitfinex","SOLUSD",1759992728368,165.7,227.21,227.11,0.1]
["bitfinex","SOLUSD",1759992728369,2.04815644,227.19,227.11,0.1]
["bitfinex","SOLUSD",1759992728557,166.22,227.18,227.11,0.1]
["bitfinex","SOLUSD",1759992728856,37.35025023,227.17,227.11,4.50313911]
["bitfinex","SOLUSD",1759992729161,0.52,227.16,227.11,4.50313911]
["bitfinex","SOLUSD",1759992729469,165.7,227.15,227.11,0.1]
["bitfinex","SOLUSD",1759992729638,2.04815644,227.12,227.11,0.1]
["bitfinex","SOLUSD",1759992729844,30.9,227.12,227.11,0.1]
["bitfinex","SOLUSD",1759992730140,20.8,227.16,227.11,2.14815644]
["bitfinex","SOLUSD",1759992730340,2.04815644,227.14,227.11,2.86815644]
["bitfinex","SOLUSD",1759992730741,30.9,227.14,227.11,2.14815644]
["bitfinex","SOLUSD",1759992731139,31.42,227.14,227.11,0.1]
["bitfinex","SOLUSD",1759992732458,30.9,227.14,227.11,0.1]
["bitfinex","SOLUSD",1759992732656,30.9,227.14,227.11,2.14815644]
["bitfinex","SOLUSD",1759992732956,30.9,227.14,227.12,2.04815644]
["bitfinex","SOLUSD",1759992733147,30.9,227.14,227.12,2.76815644]
["bitfinex","SOLUSD",1759992733543,30.9,227.14,227.13,2.04815644]
["bitfinex","SOLUSD",1759992733733,30.9,227.14,227.13,2.76815644]
["bitfinex","SOLUSD",1759992733936,20.8,227.19,227.13,2.76815644]
["bitfinex","SOLUSD",1759992734140,30.9,227.18,227.17,2.04815644]
["bitfinex","SOLUSD",1759992735740,13.22080955,227.2,227.17,2.76815644]
["bitfinex","SOLUSD",1759992736080,2.94017039,227.2,227.19,2.04815644]
["bitfinex","SOLUSD",1759992736245,165.7,227.21,227.19,2.04815644]
["bitfinex","SOLUSD",1759992736774,165.7,227.21,227.18,2.76815644]
["bitfinex","SOLUSD",1759992737953,165.7,227.21,227.19,2.04815644]
["bitfinex","SOLUSD",1759992738556,165.7,227.21,227.18,2.04815644]
["bitfinex","SOLUSD",1759992739546,2.04815644,227.19,227.11,21.62]
["bitfinex","SOLUSD",1759992739751,31.42,227.18,227.13,6.45086802]
["bitfinex","SOLUSD",1759992739938,0.52,227.17,227.11,2.14815644]
["bitfinex","SOLUSD",1759992740139,30.9,227.16,227.11,6.5512768]
["bitfinex","SOLUSD",1759992740344,0.52,227.15,227.11,0.1]
["bitfinex","SOLUSD",1759992740542,31.42,227.14,227.11,0.1]
["bitfinex","SOLUSD",1759992741956,30.9,227.14,227.11,0.1]
["bitfinex","SOLUSD",1759992742151,30.9,227.14,227.12,2.04815644]
["bitfinex","SOLUSD",1759992742462,30.9,227.14,227.12,2.76815644]
["bitfinex","SOLUSD",1759992743153,30.9,227.14,227.13,2.04815644]
["bitfinex","SOLUSD",1759992744959,30.9,227.14,227.12,0.72]
["bitfinex","SOLUSD",1759992745166,30.9,227.14,227.13,2.04815644]
["bitfinex","SOLUSD",1759992745767,30.9,227.14,227.12,0.72]
["bitfinex","SOLUSD",1759992746058,0.52,227.13,227.11,0.1]
["bitfinex","SOLUSD",1759992746446,30.9,227.12,227.11,0.1]
["bitfinex","SOLUSD",1759992746645,30.9,227.12,227.11,2.14815644]
["bitfinex","SOLUSD",1759992750644,30.9,227.12,227.11,0.1]
["bitfinex","SOLUSD",1759992750866,37.87111522,227.12,227.1,0.1]
["bitfinex","SOLUSD",1759992751170,15.86418082,227.11,227.1,0.1]
["bitfinex","SOLUSD",1759992751665,25.25200752,227.11,227.1,0.1]
["bitfinex","SOLUSD",1759992751857,58.20016396,227.11,227.1,0.1]
["bitfinex","SOLUSD",1759992752253,60.13516017,227.11,227.1,0.1]
["bitfinex","SOLUSD",1759992752563,80.93339679,227.11,227.1,0.1]
["bitfinex","SOLUSD",1759992752770,82.98152345,227.11,227.1,0.1]
["bitfinex","SOLUSD",1759992754244,34.75272358,227.11,227.1,0.1]
["bitfinex","SOLUSD",1759992754445,62.71598314,227.11,227.1,0.1]
["bitfinex","SOLUSD",1759992754846,41.91598314,227.11,227.1,0.82]
["bitfinex","SOLUSD",1759992755271,41.91598314,227.11,227.1,0.1]
["bitfinex","SOLUSD",1759992756875,11.01598314,227.11,227.1,0.1]
["bitfinex","SOLUSD",1759992757062,41.91598314,227.11,227.1,0.1]
["bitfinex","SOLUSD",1759992760554,46.31913579,227.11,227.1,0.1]
["bitfinex","SOLUSD",1759992760783,48.36729223,227.11,227.1,0.1]
["bitfinex","SOLUSD",1759992761285,17.46729223,227.11,227.1,0.1]
["bitfinex","SOLUSD",1759992761463,48.36729223,227.11,227.1,0.1]
["bitfinex","SOLUSD",1759992763370,48.78729223,227.11,227.1,0.1]
["bitfinex","SOLUSD",1759992763974,48.05094976,227.11,227.1,0.1]
["bitfinex","SOLUSD",1759992766897,47.63094976,227.11,227.1,0.1]
["bitfinex","SOLUSD",1759992767099,48.05094976,227.11,227.1,0.1]
["bitfinex","SOLUSD",1759992768589,68.85094976,227.11,227.1,0.1]
["bitfinex","SOLUSD",1759992769370,79.72742497,227.11,227.1,0.1]
["bitfinex","SOLUSD",1759992769569,31.67647521,227.07,227.0,0.68]
["bitfinex","SOLUSD",1759992769784,1.31181397,227.01,226.99,0.68]
["bitfinex","SOLUSD",1759992769995,30.9,227.0,226.94,1.31181397]
["bitfinex","SOLUSD",1759992770190,30.9,226.99,226.95,1.31181397]
["bitfinex","SOLUSD",1759992770380,1.31181397,227.01,226.96,5.08606274]
["bitfinex","SOLUSD",1759992770567,30.9,227.0,226.97,0.68]
["bitfinex","SOLUSD",1759992770967,1.31181397,227.02,226.97,0.68]
["bitfinex","SOLUSD",1759992771260,1.31181397,227.04,226.97,1.99181397]
["bitfinex","SOLUSD",1759992771465,30.9,227.03,226.98,1.99181397]
["bitfinex","SOLUSD",1759992771671,30.9,227.02,226.99,0.68]
["bitfinex","SOLUSD",1759992772386,30.9,227.02,226.99,5.08529056]
["bitfinex","SOLUSD",1759992772593,30.9,227.02,227.0,0.68]
["bitfinex","SOLUSD",1759992773587,136.11181397,227.06,227.0,1.99181397]
["bitfinex","SOLUSD",1759992773791,30.9,227.05,227.0,1.99181397]
["bitfinex","SOLUSD",1759992774089,1.31181397,227.03,227.01,0.68]
["bitfinex","SOLUSD",1759992774287,30.9,227.03,227.01,0.68]
["bitfinex","SOLUSD",1759992774491,1.31181397,227.02,227.01,0.68]
["bitfinex","SOLUSD",1759992774788,32.21181397,227.02,226.98,5.08548387]
["bitfinex","SOLUSD",1759992774977,32.21181397,227.02,226.99,0.68]
["bitfinex","SOLUSD",1759992775173,32.21181397,227.02,227.0,0.68]
["bitfinex","SOLUSD",1759992775867,36.61729784,227.02,227.0,0.68]
["bitfinex","SOLUSD",1759992776594,32.21181397,227.02,227.0,0.68]
["bitfinex","SOLUSD",1759992776996,1.31181397,227.01,226.98,0.68]
["bitfinex","SOLUSD",1759992777296,30.9,227.0,226.99,0.68]
["bitfinex","SOLUSD",1759992779182,30.9,227.0,226.97,5.08585527]
["bitfinex","SOLUSD",1759992779506,30.9,227.0,226.98,0.68]
["bitfinex","SOLUSD",1759992780005,30.9,227.0,226.98,5.08567152]
["bitfinex","SOLUSD",1759992780206,30.9,227.0,226.98,0.68]
["bitfinex","SOLUSD",1759992781098,30.9,226.99,226.98,0.68]
["bitfinex","SOLUSD",1759992785132,30.9,226.99,226.98,5.0856745]
["bitfinex","SOLUSD",1759992785483,30.9,227.01,226.98,6.39748847]
["bitfinex","SOLUSD",1759992785676,1.31181397,227.05,226.99,0.68]
["bitfinex","SOLUSD",1759992785882,32.21181397,227.04,226.99,0.68]
["bitfinex","SOLUSD",1759992786100,1.31181397,227.03,226.99,0.68]
["bitfinex","SOLUSD",1759992786298,36.61637316,227.04,227.0,0.68]
["bitfinex","SOLUSD",1759992786510,36.61637316,227.04,227.01,0.68]
["bitfinex","SOLUSD",1759992786711,36.61637316,227.04,227.02,0.68]
["bitfinex","SOLUSD",1759992786712,32.21181397,227.04,227.02,0.68]
["bitfinex","SOLUSD",1759992786994,153.74567253,227.06,227.03,0.68]
["bitfinex","SOLUSD",1759992787196,30.9,227.05,227.04,0.68]
["bitfinex","SOLUSD",1759992787807,30.9,227.05,227.0,1.31181397]
["bitfinex","SOLUSD",1759992788007,32.21181397,227.05,226.99,1.31181397]
["bitfinex","SOLUSD",1759992788212,165.7,227.04,227.0,0.68]
["bitfinex","SOLUSD",1759992788801,165.7,227.04,227.01,0.68]
["bitfinex","SOLUSD",1759992790329,167.01181397,227.04,226.98,1.31181397]
["bitfinex","SOLUSD",1759992790515,167.01181397,227.04,226.99,0.68]
["bitfinex","SOLUSD",1759992790708,167.01181397,227.04,226.98,1.31181397]
["bitfinex","SOLUSD",1759992790918,167.01181397,227.04,227.0,0.68]
["bitfinex","SOLUSD",1759992791130,167.01181397,227.04,226.98,1.31181397]
["bitfinex","SOLUSD",1759992791422,165.7,227.04,226.99,0.68]
["bitfinex","SOLUSD",1759992791921,1.31181397,227.02,226.97,0.68]
["bitfinex","SOLUSD",1759992792102,32.21181397,227.01,226.97,0.68]
["bitfinex","SOLUSD",1759992792920,30.9,227.01,226.97,0.68]
["bitfinex","SOLUSD",1759992793116,1.31181397,226.99,226.94,25.88628551]
["bitfinex","SOLUSD",1759992793322,165.7,226.98,226.95,0.68]
["bitfinex","SOLUSD",1759992794120,165.7,226.98,226.95,5.0862088]
["bitfinex","SOLUSD",1759992794625,165.7,226.98,226.96,0.68]
["bitfinex","SOLUSD",1759992795724,165.7,226.98,226.95,4.4062088]
["bitfinex","SOLUSD",1759992795916,165.7,226.98,226.96,0.68]
["bitfinex","SOLUSD",1759992796225,165.7,226.98,226.97,0.68]
["bitfinex","SOLUSD",1759992797644,165.7,226.98,226.94,4.4064253]
["bitfinex","SOLUSD",1759992797823,165.7,226.98,226.94,5.0864253]
["bitfinex","SOLUSD",1759992798120,165.7,226.98,226.95,0.68]
["bitfinex","SOLUSD",1759992798730,165.7,226.98,226.96,0.68]
["bitfinex","SOLUSD",1759992799030,134.8,226.98,226.97,1.31181397]
["bitfinex","SOLUSD",1759992799201,134.8,226.98,226.97,1.99181397]
["bitfinex","SOLUSD",1759992799523,134.8,226.98,226.97,6.39768258]
["bitfinex","SOLUSD",1759992800724,30.9,227.02,226.97,6.39768258]
["bitfinex","SOLUSD",1759992800908,30.9,227.02,226.97,5.71768258]
["bitfinex","SOLUSD",1759992801227,134.8,227.03,226.99,1.31181397]
["bitfinex","SOLUSD",1759992801418,165.7,227.03,227.0,5.0851604]
["bitfinex","SOLUSD",1759992801624,165.7,227.03,227.01,0.68]
["bitfinex","SOLUSD",1759992802932,165.7,227.03,226.99,5.08548041]
["bitfinex","SOLUSD",1759992803111,165.7,227.03,227.0,0.68]
["bitfinex","SOLUSD",1759992804409,165.7,227.03,226.99,4.40548041]
["bitfinex","SOLUSD",1759992804739,134.8,227.03,227.01,4.40509228]
["bitfinex","SOLUSD",1759992805037,134.8,227.03,227.02,0.68]
["bitfinex","SOLUSD",1759992805912,134.8,227.03,227.02,1.99181397]
["bitfinex","SOLUSD",1759992806107,134.8,227.03,227.02,0.68]
["bitfinex","SOLUSD",1759992806814,134.8,227.03,227.02,5.08489824]
["bitfinex","SOLUSD",1759992807030,134.8,227.03,227.02,6.39671221]
["bitfinex","SOLUSD",1759992807533,30.9,227.07,227.02,6.39671221]
["bitfinex","SOLUSD",1759992807735,30.9,227.07,227.03,1.99181397]
["bitfinex","SOLUSD",1759992807927,30.9,227.07,227.04,0.68]
["bitfinex","SOLUSD",1759992808534,30.9,227.07,227.03,1.31181397]
["bitfinex","SOLUSD",1759992808730,30.9,227.1,227.06,1.31181397]
["bitfinex","SOLUSD",1759992808930,30.9,227.1,227.07,5.0839283]
["bitfinex","SOLUSD",1759992809427,30.9,227.1,227.08,0.68]
["bitfinex","SOLUSD",1759992809625,165.7,227.11,227.08,0.68]
["bitfinex","SOLUSD",1759992809830,165.7,227.11,227.09,0.68]
["bitfinex","SOLUSD",1759992810215,165.7,227.11,227.07,5.71574227]
["bitfinex","SOLUSD",1759992810414,165.7,227.11,227.08,0.68]
["bitfinex","SOLUSD",1759992810616,134.8,227.11,227.09,0.68]
["bitfinex","SOLUSD",1759992811333,134.8,227.11,227.09,5.08341447]
["bitfinex","SOLUSD",1759992814220,134.8,227.11,227.09,4.40341447]
["bitfinex","SOLUSD",1759992814536,139.62181869,227.18,227.1,1.99181397]
["bitfinex","SOLUSD",1759992814738,32.21181397,227.17,227.11,1.99181397]
["bitfinex","SOLUSD",1759992814920,32.21181397,227.17,227.12,0.68]
["bitfinex","SOLUSD",1759992815415,32.21181397,227.17,227.11,1.31181397]
["bitfinex","SOLUSD",1759992815620,30.9,227.17,227.13,0.68]
["bitfinex","SOLUSD",1759992816328,30.9,227.17,227.15,5.71409805]
["bitfinex","SOLUSD",1759992816525,134.8,227.18,227.16,0.68]
["bitfinex","SOLUSD",1759992816832,134.8,227.18,227.17,0.68]
["bitfinex","SOLUSD",1759992817541,134.8,227.18,227.15,5.71409805]
["bitfinex","SOLUSD",1759992817734,134.8,227.18,227.16,5.082029]
["bitfinex","SOLUSD",1759992818726,134.8,227.18,227.16,4.402029]
["bitfinex","SOLUSD",1759992818931,134.8,227.18,227.14,1.31181397]
["bitfinex","SOLUSD",1759992819122,134.8,227.18,227.14,0.68]
["bitfinex","SOLUSD",1759992819953,134.8,227.18,227.15,4.40237728]
["bitfinex","SOLUSD",1759992820126,1.31181397,227.19,227.15,4.40237728]
["bitfinex","SOLUSD",1759992820451,1.73181397,227.19,227.15,4.40237728]
["bitfinex","SOLUSD",1759992820737,1.31181397,227.19,227.15,4.40237728]
["bitfinex","SOLUSD",1759992822544,1.31181397,227.19,227.14,4.4025711]
["bitfinex","SOLUSD",1759992822730,1.31181397,227.19,227.15,0.68]
["bitfinex","SOLUSD",1759992824049,1.31181397,227.19,227.16,4.40218348]
["bitfinex","SOLUSD",1759992825029,1.31181397,227.2,227.16,0.71]
["bitfinex","SOLUSD",1759992825839,2.04703895,227.2,227.16,0.71]
["bitfinex","SOLUSD",1759992826039,2.04703895,227.2,227.14,7.15961005]
["bitfinex","SOLUSD",1759992826243,2.04703895,227.2,227.16,4.40218348]
["bitfinex","SOLUSD",1759992826629,2.04703895,227.2,227.16,5.11218348]
["bitfinex","SOLUSD",1759992828543,167.72703895,227.21,227.16,0.71]
["bitfinex","SOLUSD",1759992828846,167.72703895,227.21,227.17,0.71]
["bitfinex","SOLUSD",1759992829243,2.04703895,227.2,227.15,5.11237728]
["bitfinex","SOLUSD",1759992829436,2.04703895,227.2,227.15,4.40237728]
["bitfinex","SOLUSD",1759992829750,2.04703895,227.2,227.16,5.11201835]
["bitfinex","SOLUSD",1759992830140,165.68,227.21,227.17,0.71]
["bitfinex","SOLUSD",1759992830321,134.8,227.2,227.17,0.71]
["bitfinex","SOLUSD",1759992830644,134.8,227.2,227.18,0.71]
["bitfinex","SOLUSD",1759992830829,134.8,227.2,227.16,5.11201835]
["bitfinex","SOLUSD",1759992831346,134.8,227.2,227.16,4.40201835]
["bitfinex","SOLUSD",1759992831552,134.8,227.2,227.16,5.11201835]
["bitfinex","SOLUSD",1759992832664,134.8,227.2,226.75,169.17290323]
["bitfinex","SOLUSD",1759992832665,2.04703895,227.17,227.07,4.4039283]
["bitfinex","SOLUSD",1759992832950,2.04703895,227.1,227.06,5.11409575]
["bitfinex","SOLUSD",1759992833127,2.04703895,227.08,227.05,4.40430721]
["bitfinex","SOLUSD",1759992833323,2.04703895,227.06,227.04,4.40449977]
["bitfinex","SOLUSD",1759992834252,2.04703895,227.07,227.02,11.01191798]
["bitfinex","SOLUSD",1759992834428,2.04703895,227.07,227.04,0.71]
["bitfinex","SOLUSD",1759992835259,30.88,227.08,227.05,0.71]
["bitfinex","SOLUSD",1759992835460,32.92703895,227.08,227.05,0.71]
["bitfinex","SOLUSD",1759992835661,32.92703895,227.08,227.03,0.71]
["bitfinex","SOLUSD",1759992835832,32.92703895,227.08,227.04,0.71]
["bitfinex","SOLUSD",1759992836747,30.88,227.08,227.02,0.71]
["bitfinex","SOLUSD",1759992836932,32.92703895,227.08,227.03,0.71]
["bitfinex","SOLUSD",1759992837131,32.92703895,227.08,227.01,20.8]
["bitfinex","SOLUSD",1759992837132,32.92703895,227.08,227.04,0.71]
["bitfinex","SOLUSD",1759992838037,2.04703895,227.08,227.05,4.40431622]
["bitfinex","SOLUSD",1759992839963,11.01191798,227.11,227.05,4.40431622]
["bitfinex","SOLUSD",1759992840161,2.04703895,227.12,227.06,0.71]
["bitfinex","SOLUSD",1759992840367,2.04703895,227.11,227.06,0.71]
["bitfinex","SOLUSD",1759992840670,2.04703895,227.07,227.0,0.71]
["bitfinex","SOLUSD",1759992840838,2.04703895,227.05,227.01,0.71]
["bitfinex","SOLUSD",1759992841037,2.04703895,227.05,227.02,0.71]
["bitfinex","SOLUSD",1759992841272,30.88,227.08,227.0,4.40528634]
["bitfinex","SOLUSD",1759992841451,2.04703895,227.06,227.02,0.71]
["bitfinex","SOLUSD",1759992842151,2.04703895,227.06,227.03,4.40470422]
["bitfinex","SOLUSD",1759992843163,2.04703895,227.06,227.01,4.40509228]
["bitfinex","SOLUSD",1759992843369,2.04703895,227.03,226.97,0.71]
["bitfinex","SOLUSD",1759992843538,2.04703895,227.01,226.95,5.11625688]
["bitfinex","SOLUSD",1759992845568,2.04703895,227.0,226.95,5.11625688]
["bitfinex","SOLUSD",1759992845744,2.04703895,227.0,226.96,0.67]
["bitfinex","SOLUSD",1759992846462,2.04703895,227.01,226.96,0.67]
["bitfinex","SOLUSD",1759992846654,2.04703895,227.01,226.95,4.40625688]
["bitfinex","SOLUSD",1759992846838,32.92703895,227.03,226.97,0.67]
["bitfinex","SOLUSD",1759992847261,32.92703895,227.03,226.98,4.4056745]
["bitfinex","SOLUSD",1759992847455,2.04703895,227.02,226.98,4.4056745]
["bitfinex","SOLUSD",1759992847655,2.04703895,227.02,226.98,5.0756745]
["bitfinex","SOLUSD",1759992847863,2.04703895,227.01,226.96,4.40595415]
["bitfinex","SOLUSD",1759992848079,2.04703895,227.01,226.96,5.07595415]
["bitfinex","SOLUSD",1759992848565,2.04703895,227.01,226.96,4.40595415]
["bitfinex","SOLUSD",1759992848755,2.04703895,227.01,226.97,0.67]
["bitfinex","SOLUSD",1759992848943,47.39037166,227.03,226.97,0.67]
["bitfinex","SOLUSD",1759992849243,2.04703895,227.01,226.97,0.67]
["bitfinex","SOLUSD",1759992849564,32.92703895,227.03,226.98,0.67]
["bitfinex","SOLUSD",1759992849738,32.92703895,227.03,226.99,0.67]
["bitfinex","SOLUSD",1759992851068,2.04703895,227.02,226.99,0.67]
["bitfinex","SOLUSD",1759992851268,136.84703895,227.02,226.99,0.67]
["bitfinex","SOLUSD",1759992852642,136.84703895,227.02,226.98,4.40557982]
["bitfinex","SOLUSD",1759992852847,136.84703895,227.02,226.98,5.07557982]
["bitfinex","SOLUSD",1759992854072,2.04703895,227.01,226.96,4.40594015]
["bitfinex","SOLUSD",1759992854258,2.04703895,227.01,226.97,0.67]
["bitfinex","SOLUSD",1759992854457,2.04703895,227.0,226.96,4.40594015]
["bitfinex","SOLUSD",1759992854762,2.46703895,226.99,226.93,0.77]
["bitfinex","SOLUSD",1759992854956,2.04703895,226.99,226.93,0.77]
["bitfinex","SOLUSD",1759992856172,2.04703895,226.99,226.94,4.40645104]
["bitfinex","SOLUSD",1759992856376,2.04703895,226.99,226.96,4.40606274]
["bitfinex","SOLUSD",1759992856570,2.04703895,227.0,226.97,0.67]
["bitfinex","SOLUSD",1759992856872,32.92703895,227.01,226.97,0.67]
["bitfinex","SOLUSD",1759992857074,134.8,227.0,226.97,0.67]
["bitfinex","SOLUSD",1759992857690,134.8,227.0,226.97,4.40580551]
["bitfinex","SOLUSD",1759992857865,134.8,227.0,226.98,0.67]
["bitfinex","SOLUSD",1759992858067,134.8,227.0,226.99,0.67]
["bitfinex","SOLUSD",1759992860765,11.1163581,227.04,226.99,18.1362204]
["bitfinex","SOLUSD",1759992860966,134.8,227.05,227.02,2.04703895]
["bitfinex","SOLUSD",1759992861276,2.04703895,227.03,226.96,11.01488107]
["bitfinex","SOLUSD",1759992861576,2.04703895,227.01,226.96,11.68488107]
["bitfinex","SOLUSD",1759992861775,2.04703895,227.01,226.97,0.67]
["bitfinex","SOLUSD",1759992862378,2.04703895,227.01,226.99,4.40548041]
["bitfinex","SOLUSD",1759992863366,30.88,227.03,226.97,4.40572906]
["bitfinex","SOLUSD",1759992863367,2.04703895,227.0,226.97,4.40572906]
["bitfinex","SOLUSD",1759992863568,2.04703895,226.99,226.97,4.40572906]
["bitfinex","SOLUSD",1759992863768,2.04703895,226.98,226.97,4.40572906]
["bitfinex","SOLUSD",1759992864270,2.04703895,226.99,226.97,4.40572906]
["bitfinex","SOLUSD",1759992864592,2.04703895,227.0,226.95,4.40625688]
["bitfinex","SOLUSD",1759992864894,0.42,227.02,226.96,0.67]
["bitfinex","SOLUSD",1759992865209,2.04703895,227.0,226.96,0.67]
["bitfinex","SOLUSD",1759992865588,2.04703895,227.0,226.95,4.40625688]
["bitfinex","SOLUSD",1759992865892,2.04703895,227.0,226.95,5.07625688]
["bitfinex","SOLUSD",1759992866393,2.04703895,226.98,226.94,4.40645104]
["bitfinex","SOLUSD",1759992866766,2.04703895,226.99,226.95,0.67]
["bitfinex","SOLUSD",1759992867092,2.04703895,226.97,226.93,0.1]
["bitfinex","SOLUSD",1759992867275,31.3,227.0,226.93,0.1]
["bitfinex","SOLUSD",1759992867276,2.04703895,226.95,226.93,0.1]
["bitfinex","SOLUSD",1759992867479,136.84703895,226.96,226.93,5.17660869]
["bitfinex","SOLUSD",1759992867671,134.8,226.96,226.93,4.50660869]
["bitfinex","SOLUSD",1759992867987,136.84703895,226.96,226.93,5.17660869]
["bitfinex","SOLUSD",1759992869188,134.8,226.96,226.94,2.71703895]
["bitfinex","SOLUSD",1759992869490,134.8,226.96,226.95,0.67]
["bitfinex","SOLUSD",1759992869878,134.8,226.96,226.93,4.50660869]
["bitfinex","SOLUSD",1759992870073,134.8,226.96,226.93,5.17660869]
["bitfinex","SOLUSD",1759992870879,134.8,226.96,226.93,4.50660869]
["bitfinex","SOLUSD",1759992871084,134.8,226.96,226.93,5.17660869]
["bitfinex","SOLUSD",1759992873185,134.8,226.96,226.93,4.50660869]
["bitfinex","SOLUSD",1759992874297,134.8,226.96,226.94,4.40642667]
["bitfinex","SOLUSD",1759992877502,134.8,226.96,226.93,0.1]
["bitfinex","SOLUSD",1759992877699,134.8,226.96,226.93,4.506547]
["bitfinex","SOLUSD",1759992878195,165.68,226.96,226.93,0.1]
["bitfinex","SOLUSD",1759992879002,165.68,226.96,226.93,4.50663705]
["bitfinex","SOLUSD",1759992879595,165.68,226.96,226.93,5.20663705]
["bitfinex","SOLUSD",1759992880508,165.68,226.96,226.94,0.7]
["bitfinex","SOLUSD",1759992880698,134.8,226.96,226.94,0.7]
["bitfinex","SOLUSD",1759992881606,134.8,226.96,226.94,5.10636969]
["bitfinex","SOLUSD",1759992882202,134.8,226.96,226.94,4.40636969]
["bitfinex","SOLUSD",1759992885907,134.8,226.96,226.93,4.50661816]
["bitfinex","SOLUSD",1759992886107,134.8,226.96,226.93,5.18661816]
["bitfinex","SOLUSD",1759992888005,134.8,226.96,226.94,5.08644493]
["bitfinex","SOLUSD",1759992888588,134.8,226.96,226.94,4.40644493]
["bitfinex","SOLUSD",1759992888788,165.68,226.96,226.94,4.40644493]
["bitfinex","SOLUSD",1759992889208,165.68,226.96,226.93,0.1]
["bitfinex","SOLUSD",1759992889399,165.68,226.96,226.93,0.78]
["bitfinex","SOLUSD",1759992889592,165.68,226.96,226.93,0.1]
["bitfinex","SOLUSD",1759992889904,167.41282332,226.96,226.93,0.1]
["bitfinex","SOLUSD",1759992890086,134.8,226.96,226.93,0.1]
["bitfinex","SOLUSD",1759992890606,165.68,226.96,226.93,0.1]
["bitfinex","SOLUSD",1759992890804,1.31282332,226.94,226.93,0.1]
["bitfinex","SOLUSD",1759992891288,3.49754217,226.94,226.93,0.1]
["bitfinex","SOLUSD",1759992891996,7.90399321,226.94,226.93,0.1]
["bitfinex","SOLUSD",1759992893190,33.95754217,226.94,226.93,0.1]
["bitfinex","SOLUSD",1759992893693,38.36399321,226.94,226.93,0.1]
["bitfinex","SOLUSD",1759992894107,38.78399321,226.94,226.93,0.1]
["bitfinex","SOLUSD",1759992895794,7.90399321,226.94,226.93,0.1]
["bitfinex","SOLUSD",1759992895996,33.97754217,226.94,226.93,0.1]
["bitfinex","SOLUSD",1759992896191,38.38399321,226.94,226.93,0.1]
["bitfinex","SOLUSD",1759992896387,33.97754217,226.94,226.93,0.1]
["bitfinex","SOLUSD",1759992896690,38.38399321,226.94,226.93,0.1]
["bitfinex","SOLUSD",1759992896901,6.17116989,226.94,226.93,0.1]
["bitfinex","SOLUSD",1759992897207,38.38399321,226.94,226.93,0.1]
["bitfinex","SOLUSD",1759992898708,33.97754217,226.94,226.93,0.1]
["bitfinex","SOLUSD",1759992899116,32.66471885,226.94,226.93,0.1]
["bitfinex","SOLUSD",1759992899308,38.38399321,226.94,226.93,0.1]
["bitfinex","SOLUSD",1759992900808,37.07116989,226.94,226.93,0.1]
["bitfinex","SOLUSD",1759992900998,38.38399321,226.94,226.93,0.1]
["bitfinex","SOLUSD",1759992901620,44.05528649,226.94,226.93,0.1]
["bitfinex","SOLUSD",1759992901800,47.00810326,226.94,226.93,0.1]
["bitfinex","SOLUSD",1759992902211,41.75680998,226.94,226.93,0.1]
["bitfinex","SOLUSD",1759992906112,47.00810326,226.94,226.93,0.1]
["bitfinex","SOLUSD",1759992906415,41.75680998,226.94,226.93,0.1]
["bitfinex","SOLUSD",1759992906620,47.00810326,226.94,226.93,0.1]
["bitfinex","SOLUSD",1759992907211,41.75680998,226.94,226.93,0.1]
["bitfinex","SOLUSD",1759992908421,47.00810326,226.94,226.93,0.1]
["bitfinex","SOLUSD",1759992910246,57.88457847,226.94,226.93,0.1]
["bitfinex","SOLUSD",1759992911903,52.21328519,226.94,226.93,0.1]
["bitfinex","SOLUSD",1759992913208,57.46457847,226.94,226.93,0.1]
["bitfinex","SOLUSD",1759992914527,52.21328519,226.94,226.93,0.1]
["bitfinex","SOLUSD",1759992915025,57.88457847,226.94,226.93,0.1]
["bitfinex","SOLUSD",1759992916418,57.88457847,226.94,226.88,0.1]
["bitfinex","SOLUSD",1759992916419,10.87647521,226.9,226.88,0.1]
["bitfinex","SOLUSD",1759992916623,20.8,226.81,226.75,0.68]
["bitfinex","SOLUSD",1759992916928,1.31282332,226.78,226.77,0.78]
["bitfinex","SOLUSD",1759992917128,30.9,226.78,226.77,0.78]
["bitfinex","SOLUSD",1759992924412,30.9,226.78,226.77,0.1]
["bitfinex","SOLUSD",1759992924413,32.21282332,226.78,226.77,0.1]
["bitfinex","SOLUSD",1759992924630,36.62238324,226.78,226.77,0.1]
["bitfinex","SOLUSD",1759992926235,30.9,226.78,226.77,0.78]
["bitfinex","SOLUSD",1759992926415,32.21282332,226.78,226.77,0.1]
["bitfinex","SOLUSD",1759992927112,33.97894469,226.78,226.77,0.1]
["bitfinex","SOLUSD",1759992927322,38.38850461,226.78,226.77,0.1]
["bitfinex","SOLUSD",1759992928233,49.58497982,226.78,226.77,0.1]
["bitfinex","SOLUSD",1759992928735,134.7,226.75,226.73,0.1]
["bitfinex","SOLUSD",1759992928930,166.91282332,226.74,226.73,0.1]
["bitfinex","SOLUSD",1759992929127,166.97282332,226.74,226.73,0.1]
["bitfinex","SOLUSD",1759992929533,168.73933468,226.74,226.73,0.1]
["bitfinex","SOLUSD",1759992929739,168.73933468,226.74,226.73,0.78]
["bitfinex","SOLUSD",1759992930120,168.73933468,226.74,226.73,0.1]
["bitfinex","SOLUSD",1759992930521,173.14967251,226.74,226.73,0.1]
["bitfinex","SOLUSD",1759992931234,10.87647521,226.67,226.55,0.68]
["bitfinex","SOLUSD",1759992931415,20.8,226.6,226.51,0.68]
["bitfinex","SOLUSD",1759992931613,1.31282332,226.55,226.51,0.68]
["bitfinex","SOLUSD",1759992931812,32.73282332,226.55,226.51,0.68]
["bitfinex","SOLUSD",1759992932212,32.73282332,226.55,226.52,0.68]
["bitfinex","SOLUSD",1759992932423,37.147795,226.55,226.52,0.68]
["bitfinex","SOLUSD",1759992932840,37.147795,226.55,226.49,0.68]
["bitfinex","SOLUSD",1759992933327,37.367795,226.55,226.49,0.68]
["bitfinex","SOLUSD",1759992933527,5.727795,226.55,226.51,0.68]
["bitfinex","SOLUSD",1759992933732,37.147795,226.55,226.54,0.78]
["bitfinex","SOLUSD",1759992934135,35.83497168,226.55,226.54,0.78]
["bitfinex","SOLUSD",1759992934331,37.147795,226.55,226.54,0.78]
["bitfinex","SOLUSD",1759992934518,4.41497168,226.55,226.54,0.78]
["bitfinex","SOLUSD",1759992934723,35.83497168,226.55,226.54,0.78]
["bitfinex","SOLUSD",1759992936232,4.41497168,226.55,226.54,0.78]
["bitfinex","SOLUSD",1759992936436,35.85497168,226.55,226.54,0.78]
["bitfinex","SOLUSD",1759992937233,37.167795,226.55,226.54,0.78]
["bitfinex","SOLUSD",1759992938227,35.85497168,226.55,226.54,0.78]
["bitfinex","SOLUSD",1759992938761,35.83497168,226.55,226.54,0.78]
["bitfinex","SOLUSD",1759992938923,4.41497168,226.55,226.54,0.78]
["bitfinex","SOLUSD",1759992939639,31.42,226.56,226.54,2.09282332]
["bitfinex","SOLUSD",1759992939945,35.83474323,226.56,226.55,0.69]
["bitfinex","SOLUSD",1759992942227,31.42,226.56,226.55,0.69]
["bitfinex","SOLUSD",1759992943831,5.72722733,226.57,226.55,0.69]
["bitfinex","SOLUSD",1759992943832,5.72722733,226.57,226.55,2.00282332]
["bitfinex","SOLUSD",1759992944047,5.72722733,226.57,226.56,2.00282332]
["bitfinex","SOLUSD",1759992944350,42.83372461,226.57,226.54,0.1]
["bitfinex","SOLUSD",1759992944650,1.31282332,226.55,226.54,0.1]
["bitfinex","SOLUSD",1759992944831,32.71282332,226.55,226.54,0.1]
["bitfinex","SOLUSD",1759992945340,45.065374,226.55,226.54,0.1]
["bitfinex","SOLUSD",1759992945540,49.47941063,226.55,226.54,0.1]
["bitfinex","SOLUSD",1759992946144,43.75255068,226.55,226.54,0.1]
["bitfinex","SOLUSD",1759992946330,45.065374,226.55,226.54,0.1]
["bitfinex","SOLUSD",1759992946524,49.69941063,226.55,226.54,0.1]
["bitfinex","SOLUSD",1759992946730,49.47941063,226.55,226.54,0.1]
["bitfinex","SOLUSD",1759992946945,12.35255068,226.55,226.54,0.1]
["bitfinex","SOLUSD",1759992947130,12.35255068,226.55,226.54,0.79]
["bitfinex","SOLUSD",1759992947131,43.75255068,226.55,226.54,0.79]
["bitfinex","SOLUSD",1759992947332,5.72594149,226.6,226.54,0.79]
["bitfinex","SOLUSD",1759992947539,13.25703175,226.58,226.54,0.79]
["bitfinex","SOLUSD",1759992947847,31.42,226.57,226.54,0.79]
["bitfinex","SOLUSD",1759992948046,33.47819282,226.57,226.54,0.1]
["bitfinex","SOLUSD",1759992948248,2.05819282,226.56,226.54,0.1]
["bitfinex","SOLUSD",1759992948547,31.42,226.55,226.54,0.1]
["bitfinex","SOLUSD",1759992948939,35.83493538,226.55,226.54,0.1]
["bitfinex","SOLUSD",1759992949134,37.8931282,226.55,226.54,0.1]
["bitfinex","SOLUSD",1759992949633,42.30716483,226.55,226.54,0.1]
["bitfinex","SOLUSD",1759992950842,4.41493538,226.55,226.54,0.79]
["bitfinex","SOLUSD",1759992951035,35.83493538,226.55,226.54,0.79]
["bitfinex","SOLUSD",1759992953538,35.83493538,226.55,226.54,0.1]
["bitfinex","SOLUSD",1759992953736,35.83493538,226.55,226.54,0.79]
["bitfinex","SOLUSD",1759992954543,4.41493538,226.55,226.54,0.79]
["bitfinex","SOLUSD",1759992954758,31.4,226.55,226.54,0.79]
["bitfinex","SOLUSD",1759992955954,31.4,226.55,226.54,0.1]
["bitfinex","SOLUSD",1759992956153,48.91101985,226.55,226.54,0.1]
["bitfinex","SOLUSD",1759992956457,49.13101985,226.55,226.54,0.1]
["bitfinex","SOLUSD",1759992957045,38.09222945,226.55,226.54,0.1]
["bitfinex","SOLUSD",1759992958945,37.87222945,226.55,226.54,0.1]
["bitfinex","SOLUSD",1759992959274,48.96870466,226.55,226.54,0.1]
["bitfinex","SOLUSD",1759992960261,46.91051184,226.55,226.54,0.1]
["bitfinex","SOLUSD",1759992960473,48.74870466,226.55,226.54,0.1]
["bitfinex","SOLUSD",1759992960644,48.96870466,226.55,226.54,0.1]
["bitfinex","SOLUSD",1759992961861,48.74870466,226.55,226.54,0.1]
["bitfinex","SOLUSD",1759992962437,48.96870466,226.55,226.54,0.1]
["bitfinex","SOLUSD",1759992963571,51.87185636,226.55,226.54,0.1]
["bitfinex","SOLUSD",1759992964370,51.65185636,226.55,226.54,0.1]
["bitfinex","SOLUSD",1759992964558,48.74870466,226.55,226.54,0.1]
["bitfinex","SOLUSD",1759992964970,58.65222945,226.55,226.54,0.1]
["bitfinex","SOLUSD",1759992966045,27.27222945,226.55,226.54,0.79]
["bitfinex","SOLUSD",1759992966246,58.63222945,226.55,226.54,0.79]
["bitfinex","SOLUSD",1759992967252,37.83222945,226.55,226.54,0.79]
["bitfinex","SOLUSD",1759992967983,31.34,226.55,226.54,0.79]
["bitfinex","SOLUSD",1759992968669,59.32061388,226.69,226.54,0.79]
["bitfinex","SOLUSD",1759992968876,2.05819282,226.57,226.54,0.79]
["bitfinex","SOLUSD",1759992969046,30.68,226.56,226.54,0.79]
["bitfinex","SOLUSD",1759992970258,30.68,226.56,226.54,5.20403762]
["bitfinex","SOLUSD",1759992970457,30.68,226.56,226.55,0.69]
["bitfinex","SOLUSD",1759992970664,31.34,226.57,226.55,0.69]
["bitfinex","SOLUSD",1759992970954,31.34,226.57,226.55,5.10402903]
["bitfinex","SOLUSD",1759992971170,31.34,226.57,226.56,0.69]
["bitfinex","SOLUSD",1759992973171,31.34,226.57,226.56,5.1038418]
["bitfinex","SOLUSD",1759992974063,31.32,226.58,226.56,5.1038418]
["bitfinex","SOLUSD",1759992974272,31.32,226.58,226.57,0.69]
["bitfinex","SOLUSD",1759992974666,31.32,226.58,226.57,5.10364699]
["bitfinex","SOLUSD",1759992975291,31.32,226.58,226.57,0.69]
["bitfinex","SOLUSD",1759992976778,20.8,226.63,226.57,5.10363995]
["bitfinex","SOLUSD",1759992976980,36.2928011,226.62,226.58,0.69]
["bitfinex","SOLUSD",1759992977177,2.93460828,226.61,226.58,0.69]
["bitfinex","SOLUSD",1759992977381,31.3,226.62,226.58,0.69]
["bitfinex","SOLUSD",1759992977901,33.35819282,226.62,226.58,0.69]
["bitfinex","SOLUSD",1759992978471,33.35819282,226.62,226.58,5.10343837]
["bitfinex","SOLUSD",1759992978692,33.35819282,226.62,226.59,0.69]
["bitfinex","SOLUSD",1759992979376,31.3,226.62,226.59,0.69]
["bitfinex","SOLUSD",1759992979572,2.05819282,226.6,226.54,0.79]
["bitfinex","SOLUSD",1759992979894,2.05819282,226.55,226.54,0.79]
["bitfinex","SOLUSD",1759992980100,2.05819282,226.56,226.54,0.79]
["bitfinex","SOLUSD",1759992980268,31.28,226.57,226.55,0.69]
["bitfinex","SOLUSD",1759992980468,134.8,226.61,226.56,4.4138418]
["bitfinex","SOLUSD",1759992980469,31.32,226.59,226.56,4.4138418]
["bitfinex","SOLUSD",1759992980783,31.32,226.59,226.57,0.69]
["bitfinex","SOLUSD",1759992981496,136.85819282,226.61,226.58,0.69]
["bitfinex","SOLUSD",1759992981704,31.32,226.6,226.59,0.69]
["bitfinex","SOLUSD",1759992982577,33.37819282,226.6,226.59,0.69]
["bitfinex","SOLUSD",1759992982778,31.32,226.6,226.59,0.69]
["bitfinex","SOLUSD",1759992984481,33.37819282,226.6,226.54,5.20420775]
["bitfinex","SOLUSD",1759992984688,2.05819282,226.57,226.54,0.79]
["bitfinex","SOLUSD",1759992984880,2.05819282,226.55,226.54,0.1]
["bitfinex","SOLUSD",1759992985081,33.35819282,226.55,226.54,0.1]
["bitfinex","SOLUSD",1759992986488,2.05819282,226.57,226.54,0.79]
["bitfinex","SOLUSD",1759992986690,2.05819282,226.58,226.55,0.69]
["bitfinex","SOLUSD",1759992986992,31.3,226.57,226.56,0.69]
["bitfinex","SOLUSD",1759992987174,166.1,226.59,226.56,2.74819282]
["bitfinex","SOLUSD",1759992987377,166.1,226.59,226.57,2.05819282]
["bitfinex","SOLUSD",1759992987684,166.1,226.59,226.58,0.69]
["bitfinex","SOLUSD",1759992988403,134.8,226.59,226.58,5.1034522]
["bitfinex","SOLUSD",1759992989090,134.8,226.59,226.58,4.4134522]
["bitfinex","SOLUSD",1759992989281,134.8,226.59,226.58,7.16164502]
["bitfinex","SOLUSD",1759992989814,134.8,226.68,226.58,18.19527552]
["bitfinex","SOLUSD",1759992990000,166.1,226.68,226.63,2.05819282]
["bitfinex","SOLUSD",1759992990312,166.1,226.68,226.64,5.10228379]
["bitfinex","SOLUSD",1759992990504,166.1,226.68,226.65,0.69]
["bitfinex","SOLUSD",1759992990683,166.1,226.68,226.66,0.69]
["bitfinex","SOLUSD",1759992992578,166.1,226.68,226.64,0.69]
["bitfinex","SOLUSD",1759992992778,171.19209716,226.68,226.65,0.69]
["bitfinex","SOLUSD",1759992993704,166.1,226.68,226.66,0.69]
["bitfinex","SOLUSD",1759992994284,166.1,226.68,226.64,0.69]
["bitfinex","SOLUSD",1759992994585,166.1,226.68,226.65,0.69]
["bitfinex","SOLUSD",1759992994791,166.1,226.68,226.66,0.69]
["bitfinex","SOLUSD",1759992994996,134.8,226.68,226.66,0.69]
["bitfinex","SOLUSD",1759992995199,31.28,226.67,226.66,0.69]
["bitfinex","SOLUSD",1759992995585,31.28,226.67,226.64,0.69]
["bitfinex","SOLUSD",1759992995784,31.28,226.67,226.65,0.68]
["bitfinex","SOLUSD",1759992996682,139.89209716,226.66,226.6,0.68]
["bitfinex","SOLUSD",1759992996881,5.09209716,226.62,226.6,0.68]
["bitfinex","SOLUSD",1759992997081,36.35209716,226.62,226.58,0.68]
["bitfinex","SOLUSD",1759992997282,31.26,226.62,226.59,0.68]
["bitfinex","SOLUSD",1759992997706,5.09209716,226.61,226.56,5.09381705]
["bitfinex","SOLUSD",1759992997902,36.37209716,226.6,226.56,5.09381705]
["bitfinex","SOLUSD",1759992998077,31.78,226.6,226.56,4.41381705]
["bitfinex","SOLUSD",1759992998278,31.78,226.6,226.57,5.77209716]
["bitfinex","SOLUSD",1759992998503,31.78,226.6,226.58,0.68]
["bitfinex","SOLUSD",1759992998692,31.78,226.6,226.59,0.68]
["bitfinex","SOLUSD",1759992999990,0.5,226.6,226.59,5.09325742]
["bitfinex","SOLUSD",1759993000684,0.5,226.6,226.59,10.18535458]
["bitfinex","SOLUSD",1759993001299,0.5,226.6,226.59,5.09325742]
["bitfinex","SOLUSD",1759993002009,31.28,226.61,226.59,5.09325742]
["bitfinex","SOLUSD",1759993002211,31.28,226.61,226.59,0.68]
["bitfinex","SOLUSD",1759993003292,31.28,226.61,226.59,5.09324737]
["bitfinex","SOLUSD",1759993003497,31.28,226.61,226.59,4.41324737]
["bitfinex","SOLUSD",1759993003701,31.28,226.61,226.6,0.68]
["bitfinex","SOLUSD",1759993003908,31.28,226.61,226.59,4.41324737]
["bitfinex","SOLUSD",1759993004585,31.28,226.61,226.59,5.09324737]
["bitfinex","SOLUSD",1759993005411,31.28,226.61,226.6,0.68]
["bitfinex","SOLUSD",1759993006310,4.41217702,226.65,226.6,0.68]
["bitfinex","SOLUSD",1759993006511,5.09209716,226.63,226.58,0.68]
["bitfinex","SOLUSD",1759993006808,31.22,226.62,226.59,0.68]
["bitfinex","SOLUSD",1759993008008,31.22,226.62,226.6,0.68]
["bitfinex","SOLUSD",1759993008310,31.22,226.62,226.61,0.68]
["bitfinex","SOLUSD",1759993008988,31.22,226.62,226.59,0.68]
["bitfinex","SOLUSD",1759993009808,31.22,226.62,226.59,4.41318387]
["bitfinex","SOLUSD",1759993010015,31.22,226.62,226.59,5.09318387]
["bitfinex","SOLUSD",1759993010613,31.22,226.62,226.6,0.68]
["bitfinex","SOLUSD",1759993011712,31.22,226.62,226.61,0.68]
["bitfinex","SOLUSD",1759993012208,5.7287384,226.65,226.61,0.68]
["bitfinex","SOLUSD",1759993012400,31.2,226.64,226.61,0.68]
["bitfinex","SOLUSD",1759993012605,4.41053235,226.73,226.62,0.68]
["bitfinex","SOLUSD",1759993012818,1.31663873,226.67,226.61,1.31663873]
["bitfinex","SOLUSD",1759993013115,1.31663873,226.66,226.6,5.72954393]
["bitfinex","SOLUSD",1759993013489,1.31663873,226.66,226.6,6.40954393]
["bitfinex","SOLUSD",1759993013912,1.31663873,226.66,226.61,0.68]
["bitfinex","SOLUSD",1759993014101,1.31663873,226.66,226.62,0.68]
["bitfinex","SOLUSD",1759993014308,1.31663873,226.67,226.62,0.68]
["bitfinex","SOLUSD",1759993015327,1.31663873,226.67,226.62,5.09261305]
["bitfinex","SOLUSD",1759993015619,1.31663873,226.67,226.62,4.41261305]
["bitfinex","SOLUSD",1759993015792,32.55663873,226.68,226.63,0.68]
["bitfinex","SOLUSD",1759993015992,31.24,226.68,226.64,0.68]
["bitfinex","SOLUSD",1759993016195,31.24,226.68,226.65,0.68]
["bitfinex","SOLUSD",1759993016390,31.22,226.68,226.66,0.68]
["bitfinex","SOLUSD",1759993016795,1.31663873,226.74,226.67,1.99663873]
["bitfinex","SOLUSD",1759993017027,31.22,226.73,226.68,0.68]
["bitfinex","SOLUSD",1759993017203,35.63061018,226.73,226.68,0.68]
["bitfinex","SOLUSD",1759993017718,36.94724891,226.73,226.69,0.68]
["bitfinex","SOLUSD",1759993018221,1.31663873,226.72,226.67,4.41169274]
["bitfinex","SOLUSD",1759993018512,1.31663873,226.72,226.66,1.31663873]
["bitfinex","SOLUSD",1759993018728,1.31663873,226.67,226.64,0.68]
["bitfinex","SOLUSD",1759993018894,1.31663873,226.67,226.61,11.03200041]
["bitfinex","SOLUSD",1759993019092,1.31663873,226.67,226.64,0.68]
["bitfinex","SOLUSD",1759993019295,1.31663873,226.68,226.64,5.09221586]
["bitfinex","SOLUSD",1759993019794,32.53663873,226.69,226.65,0.68]
["bitfinex","SOLUSD",1759993020197,31.22,226.69,226.65,0.68]
["bitfinex","SOLUSD",1759993020397,1.31663873,226.66,226.57,11.0337965]
["bitfinex","SOLUSD",1759993020615,35.63134743,226.69,226.59,0.68]
["bitfinex","SOLUSD",1759993020616,1.31663873,226.64,226.59,0.68]
["bitfinex","SOLUSD",1759993020809,1.31663873,226.62,226.58,4.4134522]
["bitfinex","SOLUSD",1759993020997,1.31663873,226.62,226.59,0.68]
["bitfinex","SOLUSD",1759993021193,31.22,226.64,226.6,0.68]
["bitfinex","SOLUSD",1759993021421,31.22,226.64,226.61,0.68]
["bitfinex","SOLUSD",1759993023125,32.53663873,226.64,226.61,5.09284662]
["bitfinex","SOLUSD",1759993023417,4.63072688,226.72,226.63,1.31663873]
["bitfinex","SOLUSD",1759993023621,167.33663873,226.71,226.64,1.99663873]
["bitfinex","SOLUSD",1759993023806,167.33663873,226.71,226.65,0.68]
["bitfinex","SOLUSD",1759993024205,171.74762738,226.71,226.65,6.40867542]
["bitfinex","SOLUSD",1759993024607,134.8,226.7,226.66,1.31663873]
["bitfinex","SOLUSD",1759993024912,134.8,226.7,226.67,1.99663873]
["bitfinex","SOLUSD",1759993025300,1.31663873,226.68,226.61,0.68]
["bitfinex","SOLUSD",1759993025504,1.31663873,226.66,226.61,0.68]
["bitfinex","SOLUSD",1759993025936,1.31663873,226.65,226.58,2.00663873]
["bitfinex","SOLUSD",1759993026103,1.31663873,226.65,226.59,0.69]
["bitfinex","SOLUSD",1759993026300,1.31663873,226.66,226.6,4.41306266]
["bitfinex","SOLUSD",1759993026520,1.31663873,226.66,226.6,5.10306266]
["bitfinex","SOLUSD",1759993026729,1.31663873,226.66,226.6,6.41970139]
["bitfinex","SOLUSD",1759993027115,5.72854271,226.66,226.6,0.69]
["bitfinex","SOLUSD",1759993027435,1.31663873,226.65,226.6,0.69]
["bitfinex","SOLUSD",1759993028233,1.31663873,226.65,226.61,0.69]
["bitfinex","SOLUSD",1759993028913,1.31663873,226.65,226.61,4.41278426]
["bitfinex","SOLUSD",1759993029110,5.72854271,226.66,226.62,0.69]
["bitfinex","SOLUSD",1759993029328,1.31663873,226.65,226.61,4.41278426]
["bitfinex","SOLUSD",1759993029636,1.31663873,226.65,226.6,0.69]
["bitfinex","SOLUSD",1759993030016,1.31663873,226.65,226.61,0.69]
["bitfinex","SOLUSD",1759993030222,4.41171662,226.67,226.62,0.69]
["bitfinex","SOLUSD",1759993030516,5.72835535,226.67,226.63,0.69]
["bitfinex","SOLUSD",1759993031330,5.72835535,226.67,226.61,0.69]
["bitfinex","SOLUSD",1759993031529,1.31663873,226.66,226.61,0.69]
["bitfinex","SOLUSD",1759993031831,1.31663873,226.66,226.62,0.69]
["bitfinex","SOLUSD",1759993032514,1.53663873,226.66,226.61,4.41273576]
["bitfinex","SOLUSD",1759993033013,1.31663873,226.63,226.59,0.69]
["bitfinex","SOLUSD",1759993033214,1.31663873,226.63,226.58,4.41344325]
["bitfinex","SOLUSD",1759993033414,1.31663873,226.63,226.58,5.10344325]
["bitfinex","SOLUSD",1759993035237,1.31663873,226.63,226.59,0.69]
["bitfinex","SOLUSD",1759993035940,1.31663873,226.63,226.6,0.69]
["bitfinex","SOLUSD",1759993036812,167.31663873,226.64,226.58,4.4134522]
["bitfinex","SOLUSD",1759993037016,166.0,226.64,226.61,0.69]
["bitfinex","SOLUSD",1759993037338,166.0,226.64,226.62,0.69]
["bitfinex","SOLUSD",1759993037632,166.0,226.64,226.63,0.69]
["bitfinex","SOLUSD",1759993038433,134.8,226.64,226.63,0.69]
["bitfinex","SOLUSD",1759993040421,171.7090402,226.64,226.58,4.4134522]
["bitfinex","SOLUSD",1759993040628,1.31663873,226.62,226.58,4.4134522]
["bitfinex","SOLUSD",1759993040828,1.31663873,226.62,226.59,0.69]
["bitfinex","SOLUSD",1759993041743,1.31663873,226.63,226.59,0.69]
["bitfinex","SOLUSD",1759993042541,167.29663873,226.64,226.59,5.1032195]
["bitfinex","SOLUSD",1759993042847,167.29663873,226.64,226.59,4.4132195]
["bitfinex","SOLUSD",1759993043025,167.29663873,226.64,226.6,0.69]
["bitfinex","SOLUSD",1759993043942,165.98,226.64,226.6,0.69]
["bitfinex","SOLUSD",1759993044251,134.8,226.63,226.6,5.10306221]
["bitfinex","SOLUSD",1759993044426,31.18,226.62,226.6,5.10306221]
["bitfinex","SOLUSD",1759993045546,31.16,226.62,226.58,5.72999247]
["bitfinex","SOLUSD",1759993045849,31.16,226.62,226.58,4.41335374]
["bitfinex","SOLUSD",1759993046051,1.31663873,226.61,226.56,4.41365902]
["bitfinex","SOLUSD",1759993046270,31.16,226.6,226.56,5.10365902]
["bitfinex","SOLUSD",1759993047045,31.16,226.6,226.57,5.10353642]
["bitfinex","SOLUSD",1759993047465,31.16,226.6,226.57,6.42017515]
["bitfinex","SOLUSD",1759993047741,31.16,226.6,226.57,5.73017515]
["bitfinex","SOLUSD",1759993048147,31.16,226.6,226.58,0.69]
["bitfinex","SOLUSD",1759993048944,31.16,226.6,226.58,5.73006333]
["bitfinex","SOLUSD",1759993049257,31.16,226.6,226.59,0.69]
["bitfinex","SOLUSD",1759993049853,134.8,226.63,226.59,2.00663873]
["bitfinex","SOLUSD",1759993050057,134.8,226.63,226.62,1.31663873]
["bitfinex","SOLUSD",1759993050228,134.8,226.63,226.62,6.41931192]
["bitfinex","SOLUSD",1759993051744,134.8,226.63,226.62,2.00663873]
["bitfinex","SOLUSD",1759993056850,134.8,226.63,226.62,6.41931192]
["bitfinex","SOLUSD",1759993062037,134.8,226.69,226.62,17.45099491]
["bitfinex","SOLUSD",1759993062244,31.1,226.68,226.65,1.31663873]
["bitfinex","SOLUSD",1759993062443,31.1,226.68,226.66,0.69]
["bitfinex","SOLUSD",1759993062670,31.1,226.68,226.67,0.69]
["bitfinex","SOLUSD",1759993062848,165.9,226.69,226.67,0.69]
["bitfinex","SOLUSD",1759993063054,165.9,226.69,226.63,0.69]
["bitfinex","SOLUSD",1759993063253,1.31663873,226.68,226.63,0.69]
["bitfinex","SOLUSD",1759993063468,31.1,226.67,226.64,0.66]
["bitfinex","SOLUSD",1759993064454,31.1,226.67,226.65,4.41208912]
["bitfinex","SOLUSD",1759993064656,31.1,226.67,226.65,5.07208912]
["bitfinex","SOLUSD",1759993065355,31.1,226.67,226.65,4.41208912]
["bitfinex","SOLUSD",1759993065654,31.1,226.67,226.65,5.07208912]
["bitfinex","SOLUSD",1759993065857,31.08,226.68,226.65,5.07208912]
["bitfinex","SOLUSD",1759993067571,31.08,226.68,226.64,4.41228379]
["bitfinex","SOLUSD",1759993067759,31.08,226.68,226.64,5.07228379]
["bitfinex","SOLUSD",1759993070676,31.08,226.68,226.64,0.66]
["bitfinex","SOLUSD",1759993072254,31.08,226.68,226.64,5.07227242]
["bitfinex","SOLUSD",1759993073453,2.05625651,226.65,226.59,15.44640098]
["bitfinex","SOLUSD",1759993073655,33.09625651,226.64,226.59,15.44640098]
["bitfinex","SOLUSD",1759993073855,33.31625651,226.64,226.59,15.44640098]
["bitfinex","SOLUSD",1759993074369,2.05625651,226.61,226.56,4.4138418]
["bitfinex","SOLUSD",1759993074559,33.09625651,226.6,226.56,4.4138418]
["bitfinex","SOLUSD",1759993074948,2.05625651,226.59,226.56,4.4138418]
["bitfinex","SOLUSD",1759993075363,2.05625651,226.59,226.55,15.44878121]
["bitfinex","SOLUSD",1759993075562,2.05625651,226.59,226.55,16.10878121]
["bitfinex","SOLUSD",1759993075874,33.09625651,226.6,226.55,16.10878121]
["bitfinex","SOLUSD",1759993076673,33.09625651,226.6,226.55,5.07403663]
["bitfinex","SOLUSD",1759993077471,33.09625651,226.6,226.56,5.07366697]
["bitfinex","SOLUSD",1759993077849,31.04,226.6,226.56,5.07366697]
["bitfinex","SOLUSD",1759993078357,31.06,226.59,226.57,0.66]
["bitfinex","SOLUSD",1759993078871,31.06,226.59,226.56,4.41366697]
["bitfinex","SOLUSD",1759993079256,31.06,226.59,226.56,5.07366697]
["bitfinex","SOLUSD",1759993079650,31.06,226.59,226.55,4.41403663]
["bitfinex","SOLUSD",1759993080578,2.05625651,226.58,226.55,4.41403663]
["bitfinex","SOLUSD",1759993081075,31.04,226.57,226.55,4.41403663]
["bitfinex","SOLUSD",1759993081651,2.05625651,226.56,226.54,0.1]
["bitfinex","SOLUSD",1759993081865,31.04,226.57,226.54,0.1]
["bitfinex","SOLUSD",1759993082058,31.04,226.57,226.54,0.76]
["bitfinex","SOLUSD",1759993083252,134.8,226.59,226.54,5.17422893]
["bitfinex","SOLUSD",1759993083461,31.04,226.58,226.55,2.71625651]
["bitfinex","SOLUSD",1759993083680,31.04,226.58,226.56,7.12995871]
["bitfinex","SOLUSD",1759993083867,31.04,226.58,226.56,6.46995871]
["bitfinex","SOLUSD",1759993084181,31.04,226.58,226.57,0.66]
["bitfinex","SOLUSD",1759993084371,134.8,226.59,226.57,2.71625651]
["bitfinex","SOLUSD",1759993084564,31.06,226.62,226.58,2.05625651]
["bitfinex","SOLUSD",1759993084878,31.06,226.62,226.59,2.71625651]
["bitfinex","SOLUSD",1759993085089,31.06,226.62,226.6,0.66]
["bitfinex","SOLUSD",1759993085461,31.06,226.62,226.59,2.05625651]
["bitfinex","SOLUSD",1759993085676,31.06,226.62,226.59,2.71625651]
["bitfinex","SOLUSD",1759993085864,31.06,226.62,226.59,7.12935439]
["bitfinex","SOLUSD",1759993086385,31.06,226.62,226.6,0.71]
["bitfinex","SOLUSD",1759993086570,134.8,226.66,226.61,2.05625651]
["bitfinex","SOLUSD",1759993086774,134.8,226.66,226.59,4.41309788]
["bitfinex","SOLUSD",1759993086775,31.06,226.65,226.62,2.76625651]
["bitfinex","SOLUSD",1759993087288,31.82816387,226.7,226.64,2.05625651]
["bitfinex","SOLUSD",1759993087289,0.22,226.7,226.64,2.05625651]
["bitfinex","SOLUSD",1759993087473,21.20420654,226.73,226.67,2.05625651]
["bitfinex","SOLUSD",1759993087474,12.45390243,226.73,226.67,2.05625651]
["bitfinex","SOLUSD",1759993087792,31.06,226.72,226.66,2.76625651]
["bitfinex","SOLUSD",1759993087981,37.5269971,226.72,226.66,7.17799997]
["bitfinex","SOLUSD",1759993088664,2.05625651,226.71,226.65,2.05625651]
["bitfinex","SOLUSD",1759993088866,2.05625651,226.7,226.64,7.17841618]
["bitfinex","SOLUSD",1759993089190,31.06,226.69,226.64,7.17841618]
["bitfinex","SOLUSD",1759993089377,0.22,226.68,226.59,0.71]
["bitfinex","SOLUSD",1759993089560,2.05625651,226.62,226.57,0.71]
["bitfinex","SOLUSD",1759993089884,2.05625651,226.61,226.55,4.41385939]
["bitfinex","SOLUSD",1759993090062,33.11625651,226.62,226.58,0.71]
["bitfinex","SOLUSD",1759993090401,2.05625651,226.63,226.58,0.71]
["bitfinex","SOLUSD",1759993090565,31.08,226.63,226.59,2.76625651]
["bitfinex","SOLUSD",1759993090765,31.08,226.65,226.6,2.76625651]
["bitfinex","SOLUSD",1759993091080,31.08,226.65,226.61,0.71]
["bitfinex","SOLUSD",1759993091786,31.08,226.65,226.61,5.12283679]
["bitfinex","SOLUSD",1759993092091,33.13625651,226.65,226.59,0.71]
["bitfinex","SOLUSD",1759993092300,2.05625651,226.64,226.59,0.71]
["bitfinex","SOLUSD",1759993092468,2.05625651,226.64,226.6,0.71]
["bitfinex","SOLUSD",1759993092986,31.08,226.65,226.61,0.71]
["bitfinex","SOLUSD",1759993093204,33.13625651,226.65,226.61,0.71]
["bitfinex","SOLUSD",1759993094973,33.13625651,226.65,226.61,4.4128412]
["bitfinex","SOLUSD",1759993095663,33.13625651,226.65,226.61,5.1228412]
["bitfinex","SOLUSD",1759993097476,33.13625651,226.65,226.61,0.71]
["bitfinex","SOLUSD",1759993097681,134.8,226.66,226.62,0.71]
["bitfinex","SOLUSD",1759993097911,165.84,226.66,226.63,0.71]
["bitfinex","SOLUSD",1759993098883,165.84,226.66,226.63,5.12236114]
["bitfinex","SOLUSD",1759993099080,134.8,226.66,226.64,0.71]
["bitfinex","SOLUSD",1759993099262,134.8,226.66,226.63,6.46861765]
["bitfinex","SOLUSD",1759993099470,134.8,226.66,226.64,0.71]
["bitfinex","SOLUSD",1759993099669,134.8,226.66,226.65,0.71]
["bitfinex","SOLUSD",1759993100084,134.8,226.66,226.65,2.76625651]
["bitfinex","SOLUSD",1759993100280,31.04,226.71,226.65,2.76625651]
["bitfinex","SOLUSD",1759993100478,31.04,226.71,226.67,2.05625651]
["bitfinex","SOLUSD",1759993100888,31.04,226.71,226.66,7.17806704]
["bitfinex","SOLUSD",1759993101290,31.04,226.71,226.67,0.71]
["bitfinex","SOLUSD",1759993101493,31.04,226.71,226.66,5.12181053]
["bitfinex","SOLUSD",1759993101694,31.04,226.71,226.66,7.17806704]
["bitfinex","SOLUSD",1759993102001,31.04,226.71,226.67,0.71]
["bitfinex","SOLUSD",1759993102187,134.8,226.72,226.68,2.05625651]
["bitfinex","SOLUSD",1759993102387,134.8,226.72,226.66,4.41181053]
["bitfinex","SOLUSD",1759993102388,134.8,226.72,226.71,2.05625651]
["bitfinex","SOLUSD",1759993102593,134.8,226.72,226.71,2.76625651]
["bitfinex","SOLUSD",1759993102795,10.17764592,226.73,226.7,2.05625651]
["bitfinex","SOLUSD",1759993103108,10.17764592,226.73,226.71,4.41092144]
["bitfinex","SOLUSD",1759993103286,10.17764592,226.73,226.65,10.87647521]
["bitfinex","SOLUSD",1759993103476,10.17764592,226.73,226.7,2.05625651]
["bitfinex","SOLUSD",1759993103682,10.17764592,226.73,226.7,2.76625651]
["bitfinex","SOLUSD",1759993104402,10.17764592,226.73,226.72,2.05625651]
["bitfinex","SOLUSD",1759993104578,10.17764592,226.73,226.72,2.76625651]
["bitfinex","SOLUSD",1759993105417,10.17764592,226.73,226.71,4.41080146]
["bitfinex","SOLUSD",1759993105704,10.17764592,226.73,226.67,0.71]
["bitfinex","SOLUSD",1759993105884,41.21764592,226.73,226.67,2.05625651]
["bitfinex","SOLUSD",1759993106083,41.21764592,226.73,226.68,2.76625651]
["bitfinex","SOLUSD",1759993106289,10.17764592,226.73,226.72,2.05625651]
["bitfinex","SOLUSD",1759993106610,10.17764592,226.73,226.7,2.05625651]
["bitfinex","SOLUSD",1759993107308,10.17764592,226.73,226.72,4.41072688]
["bitfinex","SOLUSD",1759993107807,10.17764592,226.73,226.69,4.4113106]
["bitfinex","SOLUSD",1759993107983,10.17764592,226.73,226.69,7.17756711]
["bitfinex","SOLUSD",1759993108503,10.17764592,226.73,226.7,2.05625651]
["bitfinex","SOLUSD",1759993109296,10.17764592,226.73,226.71,7.17717795]
["bitfinex","SOLUSD",1759993109510,10.17764592,226.73,226.72,0.71]
["bitfinex","SOLUSD",1759993109705,10.17764592,226.73,226.72,2.76625651]
["bitfinex","SOLUSD",1759993112022,10.17764592,226.73,226.72,6.46698339]
["bitfinex","SOLUSD",1759993112202,10.17764592,226.73,226.72,4.41072688]
["bitfinex","SOLUSD",1759993113124,10.17764592,226.73,226.72,5.12072688]
["bitfinex","SOLUSD",1759993113434,10.17764592,226.73,226.72,7.17698339]
["bitfinex","SOLUSD",1759993113794,10.17764592,226.73,226.72,4.41072688]
["bitfinex","SOLUSD",1759993114112,10.17764592,226.73,226.72,6.46698339]
["bitfinex","SOLUSD",1759993114302,10.17764592,226.73,226.72,7.17698339]
["bitfinex","SOLUSD",1759993115806,10.17764592,226.73,226.72,5.12072688]
["bitfinex","SOLUSD",1759993115990,10.17764592,226.73,226.72,6.46698339]
["bitfinex","SOLUSD",1759993117718,10.17764592,226.73,226.72,7.13698339]
["bitfinex","SOLUSD",1759993118311,10.17764592,226.73,226.72,2.72625651]
["bitfinex","SOLUSD",1759993119800,10.17764592,226.73,226.72,7.13698339]
["bitfinex","SOLUSD",1759993120714,134.8,226.77,226.72,18.1638006]
["bitfinex","SOLUSD",1759993121018,134.8,226.77,226.72,16.10754409]
["bitfinex","SOLUSD",1759993121201,134.8,226.77,226.74,4.41033783]
["bitfinex","SOLUSD",1759993121392,134.8,226.77,226.75,2.05625651]
["bitfinex","SOLUSD",1759993121819,134.8,226.77,226.74,6.46659434]
["bitfinex","SOLUSD",1759993122020,134.8,226.77,226.74,7.13659434]
["bitfinex","SOLUSD",1759993123923,134.8,226.77,226.76,2.05625651]
["bitfinex","SOLUSD",1759993124625,134.8,226.77,226.76,2.73625651]
["bitfinex","SOLUSD",1759993125011,134.8,226.77,226.76,7.14620535]
["bitfinex","SOLUSD",1759993126404,134.8,226.77,226.76,4.40994884]
["bitfinex","SOLUSD",1759993126612,134.8,226.77,226.73,4.41053235]
["bitfinex","SOLUSD",1759993127010,134.8,226.77,226.72,4.41072688]
["bitfinex","SOLUSD",1759993127332,134.8,226.77,226.72,7.14698339]
["bitfinex","SOLUSD",1759993127542,134.8,226.77,226.73,0.68]
["bitfinex","SOLUSD",1759993128235,134.8,226.77,226.74,4.41033783]
["bitfinex","SOLUSD",1759993128607,135.02,226.77,226.74,4.41033783]
["bitfinex","SOLUSD",1759993129135,134.8,226.77,226.74,4.41033783]
["bitfinex","SOLUSD",1759993129744,134.8,226.77,226.71,13.76342352]
["bitfinex","SOLUSD",1759993129745,134.8,226.77,226.76,2.05625651]
["bitfinex","SOLUSD",1759993129917,134.8,226.77,226.74,0.68]
["bitfinex","SOLUSD",1759993130234,31.02,226.8,226.74,0.68]
["bitfinex","SOLUSD",1759993130235,31.02,226.8,226.75,2.05625651]
["bitfinex","SOLUSD",1759993130609,31.02,226.8,226.75,2.73625651]
["bitfinex","SOLUSD",1759993131353,31.02,226.8,226.76,4.40994884]
["bitfinex","SOLUSD",1759993132802,0.22,226.79,226.76,4.40994884]
["bitfinex","SOLUSD",1759993133335,0.22,226.79,226.75,4.41014332]
["bitfinex","SOLUSD",1759993133730,0.22,226.78,226.75,4.41014332]
["bitfinex","SOLUSD",1759993134229,0.22,226.78,226.74,4.41033783]
["bitfinex","SOLUSD",1759993134415,32.55460665,226.8,226.74,4.41033783]
["bitfinex","SOLUSD",1759993135923,32.55460665,226.8,226.69,22.05620603]
["bitfinex","SOLUSD",1759993135924,1.31460665,226.75,226.68,0.68]
["bitfinex","SOLUSD",1759993136107,1.31460665,226.74,226.68,17.43487486]
["bitfinex","SOLUSD",1759993136430,32.33460665,226.76,226.7,1.31460665]
["bitfinex","SOLUSD",1759993136627,32.33460665,226.76,226.7,1.99460665]
["bitfinex","SOLUSD",1759993136828,31.02,226.76,226.7,1.99460665]
["bitfinex","SOLUSD",1759993137024,32.33460665,226.76,226.71,0.68]
["bitfinex","SOLUSD",1759993137332,32.33460665,226.76,226.71,5.09073009]
["bitfinex","SOLUSD",1759993137715,135.02,226.78,226.71,5.09073009]
["bitfinex","SOLUSD",1759993137716,134.8,226.78,226.73,1.31460665]
["bitfinex","SOLUSD",1759993137915,134.8,226.78,226.74,1.31460665]
["bitfinex","SOLUSD",1759993138114,134.8,226.78,226.74,1.99460665]
["bitfinex","SOLUSD",1759993138533,134.8,226.78,226.75,1.99460665]
["bitfinex","SOLUSD",1759993138710,134.8,226.78,226.76,0.68]
["bitfinex","SOLUSD",1759993138923,134.8,226.78,226.77,0.68]
["bitfinex","SOLUSD",1759993139825,134.8,226.78,226.76,4.40977482]
["bitfinex","SOLUSD",1759993140425,32.55460665,226.77,226.68,0.68]
["bitfinex","SOLUSD",1759993140632,1.31460665,226.73,226.68,0.68]
["bitfinex","SOLUSD",1759993140828,1.31460665,226.73,226.69,0.68]
["bitfinex","SOLUSD",1759993141027,1.31460665,226.73,226.66,16.75620415]
["bitfinex","SOLUSD",1759993141341,1.31460665,226.73,226.68,4.4115052]
["bitfinex","SOLUSD",1759993141533,1.31460665,226.73,226.68,15.44026821]
["bitfinex","SOLUSD",1759993141737,5.72456531,226.76,226.69,1.99460665]
["bitfinex","SOLUSD",1759993142033,5.72455774,226.76,226.7,0.68]
["bitfinex","SOLUSD",1759993142241,32.33460665,226.75,226.7,0.68]
["bitfinex","SOLUSD",1759993142835,31.02,226.75,226.71,0.68]
["bitfinex","SOLUSD",1759993145045,31.02,226.75,226.72,0.68]
["bitfinex","SOLUSD",1759993145727,31.02,226.77,226.73,0.68]
["bitfinex","SOLUSD",1759993146030,134.8,226.76,226.73,0.68]
["bitfinex","SOLUSD",1759993146632,134.8,226.76,226.73,5.09039881]
["bitfinex","SOLUSD",1759993149147,134.8,226.76,226.73,4.41039881]
["bitfinex","SOLUSD",1759993149329,134.8,226.76,226.74,0.67]
["bitfinex","SOLUSD",1759993149528,134.8,226.76,226.75,0.67]
["bitfinex","SOLUSD",1759993150736,134.8,226.76,226.75,5.08014332]
["bitfinex","SOLUSD",1759993152253,134.8,226.76,226.75,6.39474997]
["bitfinex","SOLUSD",1759993155645,1.31460665,226.84,226.75,28.2965835]
["bitfinex","SOLUSD",1759993155848,134.8,226.85,226.75,28.2965835]
["bitfinex","SOLUSD",1759993155849,1.31460665,226.8,226.75,5.08014332]
["bitfinex","SOLUSD",1759993156039,1.53460665,226.8,226.75,5.08014332]
["bitfinex","SOLUSD",1759993156852,1.53460665,226.8,226.75,16.10550164]
["bitfinex","SOLUSD",1759993157052,0.22,226.8,226.75,16.10550164]
["bitfinex","SOLUSD",1759993157753,31.02,226.81,226.76,0.67]
["bitfinex","SOLUSD",1759993158134,31.02,226.81,226.77,0.67]
["bitfinex","SOLUSD",1759993159133,31.02,226.81,226.77,4.4095603]
["bitfinex","SOLUSD",1759993160354,31.02,226.81,226.75,12.33996497]
["bitfinex","SOLUSD",1759993160536,1.31460665,226.78,226.72,11.69643137]
["bitfinex","SOLUSD",1759993160845,32.33460665,226.78,226.72,11.69643137]
["bitfinex","SOLUSD",1759993162059,31.02,226.78,226.72,11.69643137]
["bitfinex","SOLUSD",1759993162255,32.33460665,226.78,226.73,4.41053235]
["bitfinex","SOLUSD",1759993162667,32.55460665,226.78,226.73,4.41053235]
["bitfinex","SOLUSD",1759993162852,32.55460665,226.78,226.73,5.08053235]
["bitfinex","SOLUSD",1759993164241,32.33460665,226.78,226.73,5.08053235]
["bitfinex","SOLUSD",1759993165358,31.02,226.78,226.75,4.41014332]
["bitfinex","SOLUSD",1759993165943,165.82,226.78,226.75,4.41014332]
["bitfinex","SOLUSD",1759993166764,165.82,226.78,226.73,4.41053235]
["bitfinex","SOLUSD",1759993166965,165.82,226.78,226.73,5.08053235]
["bitfinex","SOLUSD",1759993167157,166.04,226.78,226.73,5.08053235]
["bitfinex","SOLUSD",1759993167353,167.35460665,226.78,226.73,5.08053235]
["bitfinex","SOLUSD",1759993167554,167.13460665,226.78,226.73,4.41053235]
["bitfinex","SOLUSD",1759993167859,167.13460665,226.78,226.64,0.67]
["bitfinex","SOLUSD",1759993167860,22.11460665,226.74,226.64,0.67]
["bitfinex","SOLUSD",1759993168074,1.31460665,226.7,226.64,0.67]
["bitfinex","SOLUSD",1759993168367,1.31460665,226.67,226.61,15.44503772]
["bitfinex","SOLUSD",1759993168543,1.31460665,226.67,226.61,16.11503772]
["bitfinex","SOLUSD",1759993169051,1.31460665,226.67,226.61,17.42964437]
["bitfinex","SOLUSD",1759993169252,1.31460665,226.68,226.62,0.67]
["bitfinex","SOLUSD",1759993170661,1.31460665,226.68,226.63,4.41247848]
["bitfinex","SOLUSD",1759993170970,1.31460665,226.68,226.64,0.67]
["bitfinex","SOLUSD",1759993171767,1.31460665,226.69,226.65,0.67]
["bitfinex","SOLUSD",1759993172464,1.31460665,226.69,226.63,5.08247848]
["bitfinex","SOLUSD",1759993172645,1.31460665,226.67,226.63,4.41247848]
["bitfinex","SOLUSD",1759993172851,1.31460665,226.67,226.63,0.67]
["bitfinex","SOLUSD",1759993174070,1.31460665,226.67,226.61,15.44503772]
["bitfinex","SOLUSD",1759993174272,1.31460665,226.67,226.62,0.67]
["bitfinex","SOLUSD",1759993174570,1.31460665,226.67,226.63,0.67]
["bitfinex","SOLUSD",1759993174867,1.31460665,226.67,226.61,15.44503772]
["bitfinex","SOLUSD",1759993174868,1.31460665,226.67,226.64,0.67]
["bitfinex","SOLUSD",1759993175053,1.31460665,226.68,226.65,4.41208912]
["bitfinex","SOLUSD",1759993175868,1.31460665,226.68,226.65,5.10208912]
["bitfinex","SOLUSD",1759993176459,1.31460665,226.69,226.65,5.10208912]
["bitfinex","SOLUSD",1759993176972,1.31460665,226.69,226.66,0.69]
["bitfinex","SOLUSD",1759993177160,136.11460665,226.7,226.66,0.69]
["bitfinex","SOLUSD",1759993177670,134.8,226.7,226.67,0.69]
["bitfinex","SOLUSD",1759993177861,134.8,226.7,226.65,4.41208912]
["bitfinex","SOLUSD",1759993178172,134.8,226.7,226.66,5.10173952]
["bitfinex","SOLUSD",1759993178370,134.8,226.7,226.67,0.69]
["bitfinex","SOLUSD",1759993178556,134.8,226.7,226.68,0.69]
["bitfinex","SOLUSD",1759993181471,134.8,226.7,226.66,0.69]
["bitfinex","SOLUSD",1759993181673,134.8,226.7,226.67,0.69]
["bitfinex","SOLUSD",1759993182975,134.8,226.7,226.65,4.41208912]
["bitfinex","SOLUSD",1759993183278,134.8,226.7,226.66,0.69]
["bitfinex","SOLUSD",1759993183462,134.8,226.7,226.67,0.69]
["bitfinex","SOLUSD",1759993186172,134.8,226.7,226.68,0.66]
["bitfinex","SOLUSD",1759993186348,134.8,226.7,226.69,0.66]
["bitfinex","SOLUSD",1759993187272,134.8,226.7,226.65,0.66]
["bitfinex","SOLUSD",1759993187456,136.33460665,226.7,226.65,4.41194291]
["bitfinex","SOLUSD",1759993187779,136.33460665,226.7,226.64,4.41228379]
["bitfinex","SOLUSD",1759993187981,136.33460665,226.7,226.64,5.07228379]
["bitfinex","SOLUSD",1759993188778,135.02,226.7,226.64,6.38689044]
["bitfinex","SOLUSD",1759993189371,134.8,226.7,226.66,4.41189446]
["bitfinex","SOLUSD",1759993189679,134.8,226.7,226.66,5.07189446]
["bitfinex","SOLUSD",1759993195669,134.8,226.7,226.66,4.41189446]
["bitfinex","SOLUSD",1759993195872,0.22,226.69,226.66,4.41189446]
["bitfinex","SOLUSD",1759993196281,134.8,226.7,226.66,4.41189446]
["bitfinex","SOLUSD",1759993196586,134.8,226.7,226.67,5.07155163]
["bitfinex","SOLUSD",1759993196786,134.8,226.7,226.68,0.66]
["bitfinex","SOLUSD",1759993197482,134.8,226.7,226.67,6.4674768]
["bitfinex","SOLUSD",1759993197691,134.8,226.7,226.66,2.05592517]
["bitfinex","SOLUSD",1759993197999,136.85592517,226.7,226.65,4.41204534]
["bitfinex","SOLUSD",1759993198470,2.05592517,226.66,226.59,2.71592517]
["bitfinex","SOLUSD",1759993198667,2.05592517,226.68,226.61,2.05592517]
["bitfinex","SOLUSD",1759993198985,134.8,226.69,226.62,31.68]
["bitfinex","SOLUSD",1759993199185,134.8,226.69,226.64,2.05592517]
["bitfinex","SOLUSD",1759993199376,134.8,226.69,226.65,0.66]
["bitfinex","SOLUSD",1759993200373,2.05592517,226.67,226.62,0.66]
["bitfinex","SOLUSD",1759993200575,2.05592517,226.65,226.59,31.68]
["bitfinex","SOLUSD",1759993200873,2.27592517,226.66,226.6,0.66]
["bitfinex","SOLUSD",1759993201388,134.8,226.69,226.65,2.05592517]
["bitfinex","SOLUSD",1759993201590,134.8,226.69,226.66,0.66]
["bitfinex","SOLUSD",1759993201986,134.8,226.69,226.67,2.71592517]
["bitfinex","SOLUSD",1759993202188,134.8,226.69,226.68,4.4115052]
["bitfinex","SOLUSD",1759993202391,137.07592517,226.69,226.65,4.41208912]
["bitfinex","SOLUSD",1759993202589,0.22,226.68,226.64,35.43225181]
["bitfinex","SOLUSD",1759993203093,0.22,226.68,226.62,4.41249467]
["bitfinex","SOLUSD",1759993203094,33.07592517,226.68,226.62,4.41249467]
["bitfinex","SOLUSD",1759993203274,2.27592517,226.67,226.62,4.41249467]
["bitfinex","SOLUSD",1759993203676,44.27000552,226.68,226.63,0.66]
["bitfinex","SOLUSD",1759993203974,134.8,226.69,226.65,2.05592517]
["bitfinex","SOLUSD",1759993204298,2.05592517,226.67,226.61,7.12876385]
["bitfinex","SOLUSD",1759993205171,2.05592517,226.66,226.61,4.41283868]
["bitfinex","SOLUSD",1759993205371,2.05592517,226.66,226.61,5.07283868]
["bitfinex","SOLUSD",1759993205581,2.27592517,226.66,226.61,4.41283868]
["bitfinex","SOLUSD",1759993205893,0.22,226.65,226.61,4.41283868]
["bitfinex","SOLUSD",1759993206792,37.4878933,226.66,226.61,4.41283868]
["bitfinex","SOLUSD",1759993206996,0.22,226.64,226.61,4.41283868]
["bitfinex","SOLUSD",1759993207172,2.05592517,226.64,226.61,4.41283868]
["bitfinex","SOLUSD",1759993207376,2.27592517,226.64,226.61,4.41283868]
["bitfinex","SOLUSD",1759993207591,2.05592517,226.62,226.59,35.43307331]
["bitfinex","SOLUSD",1759993207798,2.05592517,226.63,226.59,35.43307331]
["bitfinex","SOLUSD",1759993208093,13.25234676,226.64,226.62,2.05592517]
["bitfinex","SOLUSD",1759993208392,31.02,226.68,226.63,0.69]
["bitfinex","SOLUSD",1759993208569,44.27000552,226.68,226.63,0.69]
["bitfinex","SOLUSD",1759993208776,44.27000552,226.68,226.62,2.05592517]
["bitfinex","SOLUSD",1759993208777,31.02,226.68,226.62,2.05592517]
["bitfinex","SOLUSD",1759993208974,172.28726558,226.69,226.63,0.69]
["bitfinex","SOLUSD",1759993209194,185.5372711,226.69,226.63,0.69]
["bitfinex","SOLUSD",1759993209779,185.5372711,226.69,226.63,5.10229213]
["bitfinex","SOLUSD",1759993210179,148.05000552,226.69,226.63,7.1582173]
["bitfinex","SOLUSD",1759993210387,134.8,226.69,226.63,7.1582173]
["bitfinex","SOLUSD",1759993210689,134.8,226.69,226.63,16.13348835]
["bitfinex","SOLUSD",1759993210885,141.2672469,226.69,226.63,5.10229213]
["bitfinex","SOLUSD",1759993211196,134.8,226.69,226.63,5.10229213]
["bitfinex","SOLUSD",1759993211578,141.26732766,226.69,226.63,5.10229213]
["bitfinex","SOLUSD",1759993211774,2.05592517,226.68,226.63,5.10229213]
["bitfinex","SOLUSD",1759993211980,2.05592517,226.66,226.63,4.41229213]
["bitfinex","SOLUSD",1759993212982,2.05592517,226.66,226.62,4.41267319]
["bitfinex","SOLUSD",1759993213184,2.05592517,226.66,226.62,5.10267319]
["bitfinex","SOLUSD",1759993213477,31.02,226.67,226.63,0.69]
["bitfinex","SOLUSD",1759993213677,167.87592517,226.69,226.64,0.69]
["bitfinex","SOLUSD",1759993214378,172.28859836,226.69,226.64,0.69]
["bitfinex","SOLUSD",1759993214789,2.05592517,226.68,226.62,5.10267319]
["bitfinex","SOLUSD",1759993215098,1.264257,226.66,226.62,5.10267319]
["bitfinex","SOLUSD",1759993215398,1.264257,226.66,226.63,0.69]
["bitfinex","SOLUSD",1759993216379,1.264257,226.66,226.63,5.10232244]
["bitfinex","SOLUSD",1759993217679,1.264257,226.66,226.64,0.69]
["bitfinex","SOLUSD",1759993218578,1.264257,226.66,226.62,2.05592517]
["bitfinex","SOLUSD",1759993218579,1.264257,226.66,226.65,0.69]
["bitfinex","SOLUSD",1759993219897,1.264257,226.66,226.65,5.10208912]
["bitfinex","SOLUSD",1759993222281,1.264257,226.66,226.64,4.41228379]
["bitfinex","SOLUSD",1759993222481,1.264257,226.66,226.65,0.69]
["bitfinex","SOLUSD",1759993222682,1.264257,226.66,226.65,44.64240038]
["bitfinex","SOLUSD",1759993222981,1.264257,226.66,226.64,35.43228379]
["bitfinex","SOLUSD",1759993223201,1.264257,226.66,226.65,0.69]
["bitfinex","SOLUSD",1759993223998,1.264257,226.66,226.65,13.62240038]
["bitfinex","SOLUSD",1759993224385,1.264257,226.66,226.65,18.0344895]
["bitfinex","SOLUSD",1759993227701,134.8,226.77,226.69,10.87647521]
["bitfinex","SOLUSD",1759993227907,0.22,226.83,226.76,2.05592517]
["bitfinex","SOLUSD",1759993228105,10.86942304,226.83,226.78,2.05592517]
["bitfinex","SOLUSD",1759993228412,0.22,226.82,226.76,2.05592517]
["bitfinex","SOLUSD",1759993228608,2.27592517,226.82,226.76,2.05592517]
["bitfinex","SOLUSD",1759993228912,0.22,226.82,226.77,4.40975437]
["bitfinex","SOLUSD",1759993229100,4.62879274,226.82,226.77,4.40975437]
["bitfinex","SOLUSD",1759993229294,0.22,226.81,226.76,6.46585188]
["bitfinex","SOLUSD",1759993229612,0.22,226.81,226.76,7.15585188]
["bitfinex","SOLUSD",1759993230317,4.40879274,226.82,226.76,7.15585188]
["bitfinex","SOLUSD",1759993230503,6.46471791,226.82,226.76,4.40992671]
["bitfinex","SOLUSD",1759993230820,0.22,226.82,226.76,2.05592517]
["bitfinex","SOLUSD",1759993231005,2.05592517,226.81,226.75,37.48605745]
["bitfinex","SOLUSD",1759993231714,2.27592517,226.81,226.75,2.05592517]
["bitfinex","SOLUSD",1759993232019,2.05592517,226.81,226.75,0.69]
["bitfinex","SOLUSD",1759993232213,2.05592517,226.79,226.71,4.41092144]
["bitfinex","SOLUSD",1759993232434,135.02,226.78,226.66,0.69]
["bitfinex","SOLUSD",1759993232595,2.05592517,226.7,226.64,35.43211672]
["bitfinex","SOLUSD",1759993232800,2.05592517,226.69,226.65,0.69]
["bitfinex","SOLUSD",1759993233112,2.05592517,226.7,226.66,0.69]
["bitfinex","SOLUSD",1759993233308,2.05592517,226.69,226.66,0.69]
["bitfinex","SOLUSD",1759993233510,2.05592517,226.68,226.63,31.04]
["bitfinex","SOLUSD",1759993233717,2.05592517,226.67,226.63,31.73]
["bitfinex","SOLUSD",1759993234032,0.22,226.69,226.57,20.8]
["bitfinex","SOLUSD",1759993234033,2.05592517,226.64,226.59,5.10325742]
["bitfinex","SOLUSD",1759993234223,13.47117604,226.66,226.6,0.69]
["bitfinex","SOLUSD",1759993234517,2.05592517,226.65,226.6,0.69]
["bitfinex","SOLUSD",1759993234900,2.05592517,226.65,226.6,5.1029197]
["bitfinex","SOLUSD",1759993235622,2.05592517,226.64,226.6,5.1029197]
["bitfinex","SOLUSD",1759993235819,2.05592517,226.64,226.61,0.68]
["bitfinex","SOLUSD",1759993236019,4.41325742,226.66,226.62,0.68]
["bitfinex","SOLUSD",1759993236212,2.05592517,226.69,226.62,2.05592517]
["bitfinex","SOLUSD",1759993236399,2.05592517,226.68,226.63,0.68]
["bitfinex","SOLUSD",1759993236924,2.05592517,226.67,226.63,0.68]
["bitfinex","SOLUSD",1759993237310,2.05592517,226.67,226.63,5.09246206]
["bitfinex","SOLUSD",1759993238309,2.05592517,226.66,226.6,11.71265666]
["bitfinex","SOLUSD",1759993238520,2.05592517,226.66,226.61,0.68]
["bitfinex","SOLUSD",1759993238704,2.05592517,226.66,226.62,0.68]
["bitfinex","SOLUSD",1759993239225,4.41152966,226.68,226.6,11.03265666]
["bitfinex","SOLUSD",1759993239525,2.05592517,226.66,226.63,0.68]
["bitfinex","SOLUSD",1759993239733,2.05592517,226.65,226.6,0.68]
["bitfinex","SOLUSD",1759993239952,2.05592517,226.64,226.6,0.68]
["bitfinex","SOLUSD",1759993240425,2.05592517,226.61,226.56,0.68]
["bitfinex","SOLUSD",1759993240718,2.05592517,226.62,226.57,0.68]
["bitfinex","SOLUSD",1759993240910,2.05592517,226.62,226.58,0.68]
["bitfinex","SOLUSD",1759993241499,13.19119983,226.63,226.58,0.68]
["bitfinex","SOLUSD",1759993241717,2.05592517,226.63,226.58,0.68]
["bitfinex","SOLUSD",1759993241918,6.46948101,226.63,226.58,0.68]
["bitfinex","SOLUSD",1759993242121,2.05592517,226.62,226.58,0.68]
["bitfinex","SOLUSD",1759993242508,6.46948101,226.63,226.58,5.09342818]
["bitfinex","SOLUSD",1759993243399,4.41355584,226.63,226.59,0.68]
["bitfinex","SOLUSD",1759993243610,6.46783967,226.66,226.6,7.14898583]
["bitfinex","SOLUSD",1759993243820,11.03394285,226.65,226.6,7.14898583]
["bitfinex","SOLUSD",1759993244121,134.8,226.67,226.62,2.05592517]
["bitfinex","SOLUSD",1759993244303,134.8,226.67,226.63,0.69]
["bitfinex","SOLUSD",1759993244504,145.83394285,226.67,226.63,0.69]
["bitfinex","SOLUSD",1759993244727,134.8,226.67,226.63,2.74592517]
["bitfinex","SOLUSD",1759993245023,4.41306066,226.73,226.66,2.05592517]
["bitfinex","SOLUSD",1759993245210,2.27592517,226.74,226.67,2.05592517]
["bitfinex","SOLUSD",1759993245408,2.05592517,226.73,226.66,2.05592517]
["bitfinex","SOLUSD",1759993245700,2.05592517,226.71,226.66,4.41182343]
["bitfinex","SOLUSD",1759993245905,2.05592517,226.7,226.64,6.46805615]
["bitfinex","SOLUSD",1759993246127,2.05592517,226.7,226.62,22.59770545]
["bitfinex","SOLUSD",1759993246128,2.05592517,226.66,226.62,5.102549]
["bitfinex","SOLUSD",1759993246320,2.05592517,226.65,226.59,32.52303941]
["bitfinex","SOLUSD",1759993246523,2.05592517,226.64,226.57,31.12]
["bitfinex","SOLUSD",1759993246822,2.05592517,226.62,226.57,31.81]
["bitfinex","SOLUSD",1759993247201,2.05592517,226.62,226.57,0.69]
["bitfinex","SOLUSD",1759993247628,2.05592517,226.63,226.57,5.1036464]
["bitfinex","SOLUSD",1759993247820,2.05592517,226.63,226.57,7.15957157]
["bitfinex","SOLUSD",1759993248125,2.05592517,226.67,226.61,2.05592517]
["bitfinex","SOLUSD",1759993248429,46.42710121,226.68,226.62,0.69]
["bitfinex","SOLUSD",1759993249423,2.05592517,226.67,226.62,0.69]
["bitfinex","SOLUSD",1759993250203,13.25117604,226.68,226.62,6.46857156]
["bitfinex","SOLUSD",1759993250401,2.05592517,226.72,226.66,2.05592517]
["bitfinex","SOLUSD",1759993250626,31.14,226.71,226.66,2.74592517]
["bitfinex","SOLUSD",1759993251121,31.14,226.71,226.66,2.05592517]
["bitfinex","SOLUSD",1759993251323,31.14,226.71,226.67,2.74592517]
["bitfinex","SOLUSD",1759993251725,31.14,226.71,226.67,0.69]
["bitfinex","SOLUSD",1759993252120,31.14,226.71,226.66,6.46763739]
["bitfinex","SOLUSD",1759993252328,31.14,226.71,226.66,4.41171222]
["bitfinex","SOLUSD",1759993252621,37.60685181,226.71,226.66,4.41171222]
["bitfinex","SOLUSD",1759993253428,2.05592517,226.69,226.62,11.03168299]
["bitfinex","SOLUSD",1759993253641,35.55092664,226.71,226.61,0.69]
["bitfinex","SOLUSD",1759993253642,0.22,226.68,226.61,0.69]
["bitfinex","SOLUSD",1759993253935,1.31642297,226.66,226.61,0.69]
["bitfinex","SOLUSD",1759993254129,1.31642297,226.67,226.62,0.69]
["bitfinex","SOLUSD",1759993254336,1.31642297,226.69,226.63,0.69]
["bitfinex","SOLUSD",1759993254631,136.11642297,226.7,226.63,2.00642297]
["bitfinex","SOLUSD",1759993254830,4.41286792,226.69,226.65,1.31642297]
["bitfinex","SOLUSD",1759993255035,4.41286792,226.69,226.61,15.44503772]
["bitfinex","SOLUSD",1759993255036,134.8,226.7,226.66,2.00642297]
["bitfinex","SOLUSD",1759993255217,134.8,226.7,226.67,0.69]
["bitfinex","SOLUSD",1759993257043,134.8,226.7,226.67,4.41163319]
["bitfinex","SOLUSD",1759993257227,134.8,226.7,226.68,0.69]
["bitfinex","SOLUSD",1759993258329,134.8,226.76,226.69,2.00642297]
["bitfinex","SOLUSD",1759993258519,1.31642297,226.74,226.68,4.41150091]
["bitfinex","SOLUSD",1759993258710,139.21002141,226.76,226.68,5.10150091]
["bitfinex","SOLUSD",1759993258711,1.31642297,226.73,226.68,5.10150091]
["bitfinex","SOLUSD",1759993258916,1.31642297,226.73,226.69,0.69]
["bitfinex","SOLUSD",1759993259413,1.31642297,226.74,226.69,5.10125101]
["bitfinex","SOLUSD",1759993260422,1.31642297,226.74,226.65,11.02991105]
["bitfinex","SOLUSD",1759993260423,0.22,226.73,226.66,0.69]
["bitfinex","SOLUSD",1759993260627,1.31642297,226.71,226.66,0.69]
["bitfinex","SOLUSD",1759993260834,1.31642297,226.72,226.67,0.69]
["bitfinex","SOLUSD",1759993261014,1.31642297,226.71,226.65,11.02991105]
["bitfinex","SOLUSD",1759993261215,1.31642297,226.71,226.65,11.71991105]
["bitfinex","SOLUSD",1759993261414,1.31642297,226.71,226.66,4.41189446]
["bitfinex","SOLUSD",1759993261623,1.31642297,226.71,226.67,0.69]
["bitfinex","SOLUSD",1759993262241,1.31642297,226.71,226.68,0.69]
["bitfinex","SOLUSD",1759993263919,1.31642297,226.72,226.68,5.10137639]
["bitfinex","SOLUSD",1759993264124,136.11642297,226.72,226.68,5.10137639]
["bitfinex","SOLUSD",1759993264344,134.8,226.72,226.68,5.10137639]
["bitfinex","SOLUSD",1759993264644,134.8,226.72,226.69,0.69]
["bitfinex","SOLUSD",1759993264832,134.8,226.72,226.7,0.69]
["bitfinex","SOLUSD",1759993265025,134.8,226.72,226.68,4.41137639]
["bitfinex","SOLUSD",1759993265224,134.8,226.72,226.69,0.69]
["bitfinex","SOLUSD",1759993265446,134.8,226.72,226.7,0.69]
["bitfinex","SOLUSD",1759993265746,134.8,226.72,226.71,5.10092144]
["bitfinex","SOLUSD",1759993265940,134.8,226.72,226.71,5.09092144]
["bitfinex","SOLUSD",1759993269727,134.8,226.72,226.71,17.28381962]
["bitfinex","SOLUSD",1759993270138,134.8,226.83,226.72,10.87647521]
["bitfinex","SOLUSD",1759993270329,165.92,226.83,226.77,1.31642297]
["bitfinex","SOLUSD",1759993271133,167.23642297,226.83,226.77,1.31642297]
["bitfinex","SOLUSD",1759993271329,167.23642297,226.83,226.76,0.68]
["bitfinex","SOLUSD",1759993271330,171.6450791,226.83,226.76,0.68]
["bitfinex","SOLUSD",1759993271555,1.31642297,226.79,226.73,1.31642297]
["bitfinex","SOLUSD",1759993271734,1.31642297,226.78,226.72,1.99642297]
["bitfinex","SOLUSD",1759993272131,1.31642297,226.78,226.73,4.41053235]
["bitfinex","SOLUSD",1759993272330,1.31642297,226.78,226.73,5.09053235]
["bitfinex","SOLUSD",1759993273654,1.31642297,226.79,226.73,5.09053235]
["bitfinex","SOLUSD",1759993274347,1.31642297,226.79,226.73,6.40695532]
["bitfinex","SOLUSD",1759993274841,36.84569118,226.8,226.73,5.09053235]
["bitfinex","SOLUSD",1759993275035,36.84569118,226.8,226.73,6.40695532]
["bitfinex","SOLUSD",1759993275236,32.43642297,226.8,226.73,6.40695532]
["bitfinex","SOLUSD",1759993275552,31.12,226.8,226.74,1.99642297]
["bitfinex","SOLUSD",1759993275941,134.8,226.79,226.76,1.31642297]
["bitfinex","SOLUSD",1759993276136,134.8,226.79,226.77,0.68]
["bitfinex","SOLUSD",1759993276736,134.8,226.79,226.76,1.31642297]
["bitfinex","SOLUSD",1759993277062,134.8,226.79,226.77,5.08975437]
["bitfinex","SOLUSD",1759993277227,134.8,226.79,226.78,0.68]
["bitfinex","SOLUSD",1759993278456,134.8,226.79,226.78,1.99642297]
["bitfinex","SOLUSD",1759993278947,31.1,226.82,226.78,5.08955049]
["bitfinex","SOLUSD",1759993280465,31.1,226.82,226.79,5.08935369]
["bitfinex","SOLUSD",1759993280756,32.41642297,226.82,226.77,0.68]
["bitfinex","SOLUSD",1759993281052,31.1,226.82,226.78,0.68]
["bitfinex","SOLUSD",1759993281471,165.9,226.82,226.78,0.68]
["bitfinex","SOLUSD",1759993281846,165.9,226.82,226.75,15.43537798]
["bitfinex","SOLUSD",1759993281847,1.53642297,226.81,226.75,4.41001966]
["bitfinex","SOLUSD",1759993282045,1.31642297,226.8,226.75,4.41001966]
["bitfinex","SOLUSD",1759993282241,1.31642297,226.8,226.76,0.68]
["bitfinex","SOLUSD",1759993282436,1.31642297,226.8,226.76,5.08984794]
["bitfinex","SOLUSD",1759993282641,1.31642297,226.8,226.75,4.41013395]
["bitfinex","SOLUSD",1759993282840,1.31642297,226.8,226.75,5.09013395]
["bitfinex","SOLUSD",1759993283366,167.21642297,226.82,226.76,0.68]
["bitfinex","SOLUSD",1759993283666,165.9,226.82,226.77,1.31642297]
["bitfinex","SOLUSD",1759993283962,165.9,226.82,226.78,0.68]
["bitfinex","SOLUSD",1759993284263,134.8,226.82,226.79,1.99642297]
["bitfinex","SOLUSD",1759993284468,134.8,226.82,226.8,0.68]
["bitfinex","SOLUSD",1759993284754,134.8,226.82,226.78,5.08946097]
["bitfinex","SOLUSD",1759993284943,134.8,226.82,226.78,4.40946097]
["bitfinex","SOLUSD",1759993285143,134.8,226.82,226.79,0.68]
["bitfinex","SOLUSD",1759993285659,134.8,226.82,226.79,5.08934093]
["bitfinex","SOLUSD",1759993286045,134.8,226.82,226.78,4.40953975]
["bitfinex","SOLUSD",1759993286245,134.8,226.82,226.78,5.08953975]
["bitfinex","SOLUSD",1759993286964,134.8,226.82,226.79,0.68]
["bitfinex","SOLUSD",1759993287944,136.11642297,226.82,226.76,5.08976391]
["bitfinex","SOLUSD",1759993289067,136.11642297,226.82,226.76,4.40976391]
["bitfinex","SOLUSD",1759993289272,134.8,226.82,226.78,4.40955992]
["bitfinex","SOLUSD",1759993289455,134.8,226.82,226.79,0.68]
["bitfinex","SOLUSD",1759993289650,134.8,226.82,226.8,0.68]
["bitfinex","SOLUSD",1759993290362,134.8,226.82,226.78,5.72598289]
["bitfinex","SOLUSD",1759993290562,134.8,226.82,226.81,0.68]
["bitfinex","SOLUSD",1759993290765,134.8,226.82,226.78,17.4298827]
["bitfinex","SOLUSD",1759993290954,134.8,226.82,226.78,16.11345973]
["bitfinex","SOLUSD",1759993291154,134.8,226.82,226.79,0.68]
["bitfinex","SOLUSD",1759993291355,134.8,226.82,226.79,5.08934718]
["bitfinex","SOLUSD",1759993291670,136.11642297,226.82,226.76,0.68]
["bitfinex","SOLUSD",1759993291858,134.8,226.82,226.77,5.72616762]
["bitfinex","SOLUSD",1759993292054,134.8,226.82,226.78,0.68]
["bitfinex","SOLUSD",1759993292453,134.8,226.82,226.79,0.68]
["bitfinex","SOLUSD",1759993293578,134.8,226.82,226.8,4.40917107]
["bitfinex","SOLUSD",1759993293756,134.8,226.82,226.8,5.08917107]
["bitfinex","SOLUSD",1759993295172,134.8,226.82,226.8,4.40917107]
["bitfinex","SOLUSD",1759993295652,134.8,226.82,226.8,5.08917107]
["bitfinex","SOLUSD",1759993296380,134.8,226.82,226.81,0.72]
["bitfinex","SOLUSD",1759993297359,134.8,226.82,226.81,5.12897667]
["bitfinex","SOLUSD",1759993297562,134.8,226.82,226.8,4.40915998]
["bitfinex","SOLUSD",1759993297760,134.8,226.82,226.8,5.12915998]
["bitfinex","SOLUSD",1759993299475,134.8,226.82,226.8,4.40915998]
["bitfinex","SOLUSD",1759993299772,31.02,226.87,226.81,2.03642297]
["bitfinex","SOLUSD",1759993300354,32.33642297,226.87,226.81,2.03642297]
["bitfinex","SOLUSD",1759993300784,31.02,226.87,226.82,4.40878229]
["bitfinex","SOLUSD",1759993300956,31.02,226.87,226.83,0.72]
["bitfinex","SOLUSD",1759993301263,32.33642297,226.87,226.82,4.40878229]
["bitfinex","SOLUSD",1759993301456,32.33642297,226.87,226.82,5.12878229]
["bitfinex","SOLUSD",1759993301875,31.02,226.87,226.82,5.12878229]
["bitfinex","SOLUSD",1759993302072,31.02,226.87,226.82,6.44520526]
["bitfinex","SOLUSD",1759993302776,31.02,226.87,226.84,4.40839358]
["bitfinex","SOLUSD",1759993302979,134.8,226.88,226.85,0.72]
["bitfinex","SOLUSD",1759993303159,134.8,226.88,226.84,4.40839358]
["bitfinex","SOLUSD",1759993303360,134.8,226.88,226.84,5.12839358]
["bitfinex","SOLUSD",1759993304081,134.8,226.88,226.84,4.40839358]
["bitfinex","SOLUSD",1759993305081,1.31642297,226.86,226.82,4.40864786]
["bitfinex","SOLUSD",1759993305871,1.31642297,226.84,226.78,10.87647521]
["bitfinex","SOLUSD",1759993306058,1.31642297,226.82,226.78,4.40955992]
["bitfinex","SOLUSD",1759993306259,1.31642297,226.81,226.78,4.40955992]
["bitfinex","SOLUSD",1759993306780,1.31642297,226.79,226.73,0.67]
["bitfinex","SOLUSD",1759993306968,1.31642297,226.76,226.71,5.08092144]
["bitfinex","SOLUSD",1759993307173,1.31642297,226.76,226.72,0.67]
["bitfinex","SOLUSD",1759993307358,31.02,226.77,226.73,1.98642297]
["bitfinex","SOLUSD",1759993307559,139.2089595,226.82,226.75,1.31642297]
["bitfinex","SOLUSD",1759993307760,32.33642297,226.81,226.76,0.67]
["bitfinex","SOLUSD",1759993308683,36.74548498,226.81,226.76,0.67]
["bitfinex","SOLUSD",1759993309187,1.31642297,226.78,226.73,4.41050184]
["bitfinex","SOLUSD",1759993309388,32.33642297,226.78,226.73,4.41050184]
["bitfinex","SOLUSD",1759993309679,32.33642297,226.78,226.73,5.08050184]
["bitfinex","SOLUSD",1759993309864,1.31642297,226.76,226.71,4.41089101]
["bitfinex","SOLUSD",1759993310061,1.31642297,226.74,226.69,5.08119871]
["bitfinex","SOLUSD",1759993310266,1.31642297,226.73,226.69,5.08119871]
["bitfinex","SOLUSD",1759993310466,1.31642297,226.74,226.7,0.67]
["bitfinex","SOLUSD",1759993310674,1.31642297,226.74,226.71,5.08086882]
["bitfinex","SOLUSD",1759993310872,31.02,226.76,226.71,5.08086882]
["bitfinex","SOLUSD",1759993311071,32.33642297,226.76,226.72,0.67]
["bitfinex","SOLUSD",1759993311272,1.31642297,226.75,226.71,4.41086882]
["bitfinex","SOLUSD",1759993311458,31.02,226.76,226.71,4.41086882]
["bitfinex","SOLUSD",1759993311662,1.31642297,226.75,226.71,5.08086882]
["bitfinex","SOLUSD",1759993312160,167.13642297,226.76,226.71,5.08086882]
["bitfinex","SOLUSD",1759993312562,134.8,226.76,226.72,1.98642297]
["bitfinex","SOLUSD",1759993312759,134.8,226.76,226.73,0.67]
["bitfinex","SOLUSD",1759993314576,136.11642297,226.76,226.71,4.4109212]
["bitfinex","SOLUSD",1759993314784,136.11642297,226.76,226.71,5.0809212]
["bitfinex","SOLUSD",1759993315388,1.31642297,226.75,226.71,5.0809212]
["bitfinex","SOLUSD",1759993315598,1.31642297,226.75,226.71,4.4109212]
["bitfinex","SOLUSD",1759993315967,136.85534602,226.76,226.69,17.49478246]
["bitfinex","SOLUSD",1759993316168,136.85534602,226.76,226.72,0.67]
["bitfinex","SOLUSD",1759993316386,136.85534602,226.76,226.7,0.67]
["bitfinex","SOLUSD",1759993316883,136.85534602,226.76,226.71,4.41092144]
["bitfinex","SOLUSD",1759993317082,134.8,226.76,226.71,6.46626746]
["bitfinex","SOLUSD",1759993317385,134.8,226.76,226.72,0.67]
["bitfinex","SOLUSD",1759993317972,134.8,226.76,226.71,6.46626746]
["bitfinex","SOLUSD",1759993318187,134.8,226.76,226.72,0.67]
["bitfinex","SOLUSD",1759993318392,134.8,226.76,226.72,2.72534602]
["bitfinex","SOLUSD",1759993318890,134.8,226.76,226.73,0.67]
["bitfinex","SOLUSD",1759993319083,134.8,226.76,226.74,0.67]
["bitfinex","SOLUSD",1759993320573,134.8,226.76,226.73,4.41053235]
["bitfinex","SOLUSD",1759993320774,134.8,226.76,226.73,5.08053235]
["bitfinex","SOLUSD",1759993321075,134.8,226.76,226.73,4.41053235]
["bitfinex","SOLUSD",1759993321780,134.8,226.76,226.73,5.08053235]
["bitfinex","SOLUSD",1759993322589,134.8,226.76,226.73,4.41053235]
["bitfinex","SOLUSD",1759993322786,134.8,226.76,226.74,0.67]
["bitfinex","SOLUSD",1759993323888,134.8,226.84,226.75,2.72534602]
["bitfinex","SOLUSD",1759993324092,134.8,226.84,226.72,15.43754409]
["bitfinex","SOLUSD",1759993324093,0.22,226.83,226.76,0.67]
["bitfinex","SOLUSD",1759993324275,2.05534602,226.78,226.74,20.8]
["bitfinex","SOLUSD",1759993324475,2.05534602,226.77,226.72,4.41072688]
["bitfinex","SOLUSD",1759993324674,2.05534602,226.77,226.72,0.67]
["bitfinex","SOLUSD",1759993325105,2.05534602,226.74,226.69,4.41111953]
["bitfinex","SOLUSD",1759993325404,2.05534602,226.7,226.65,4.41208912]
["bitfinex","SOLUSD",1759993325611,2.05534602,226.69,226.65,4.41208912]
["bitfinex","SOLUSD",1759993326885,2.05534602,226.7,226.65,0.66]
["bitfinex","SOLUSD",1759993327590,2.05534602,226.7,226.63,15.44349907]
["bitfinex","SOLUSD",1759993327591,2.05534602,226.67,226.62,4.41266999]
["bitfinex","SOLUSD",1759993327790,31.02,226.68,226.62,5.07266999]
["bitfinex","SOLUSD",1759993328002,2.05534602,226.67,226.62,5.07266999]
["bitfinex","SOLUSD",1759993328413,2.05534602,226.67,226.62,4.41266999]
["bitfinex","SOLUSD",1759993328712,2.05534602,226.67,226.61,4.41286792]
["bitfinex","SOLUSD",1759993329015,33.07534602,226.68,226.63,0.66]
["bitfinex","SOLUSD",1759993329211,169.07000552,226.75,226.64,2.71534602]
["bitfinex","SOLUSD",1759993329392,2.05534602,226.72,226.65,0.66]
["bitfinex","SOLUSD",1759993329592,2.05534602,226.71,226.65,0.66]
["bitfinex","SOLUSD",1759993330014,2.27534602,226.72,226.65,0.66]
["bitfinex","SOLUSD",1759993330394,2.27534602,226.72,226.66,4.41189446]
["bitfinex","SOLUSD",1759993330589,4.41052892,226.74,226.66,4.41189446]
["bitfinex","SOLUSD",1759993330794,2.05534602,226.72,226.66,5.07189446]
["bitfinex","SOLUSD",1759993331313,2.05534602,226.71,226.66,5.07189446]
["bitfinex","SOLUSD",1759993332718,2.05534602,226.71,226.67,0.66]
["bitfinex","SOLUSD",1759993334024,2.05534602,226.69,226.62,4.41260263]
["bitfinex","SOLUSD",1759993334204,134.8,226.7,226.62,4.41260263]
["bitfinex","SOLUSD",1759993334205,2.05534602,226.67,226.62,4.41260263]
["bitfinex","SOLUSD",1759993334392,2.05534602,226.66,226.62,5.07260263]
["bitfinex","SOLUSD",1759993334921,2.05534602,226.66,226.63,0.66]
["bitfinex","SOLUSD",1759993335424,134.8,226.7,226.65,2.05534602]
["bitfinex","SOLUSD",1759993335630,134.8,226.7,226.66,2.71534602]
["bitfinex","SOLUSD",1759993335838,134.8,226.7,226.67,0.66]
["bitfinex","SOLUSD",1759993336702,134.8,226.7,226.68,0.66]
["bitfinex","SOLUSD",1759993337324,134.8,226.7,226.68,4.41140435]
["bitfinex","SOLUSD",1759993337638,31.02,226.76,226.69,2.71534602]
["bitfinex","SOLUSD",1759993337928,31.02,226.76,226.7,2.05534602]
["bitfinex","SOLUSD",1759993338104,33.07534602,226.76,226.69,2.71534602]
["bitfinex","SOLUSD",1759993338306,31.02,226.76,226.7,2.71534602]
["bitfinex","SOLUSD",1759993338626,31.02,226.76,226.71,2.05534602]
["bitfinex","SOLUSD",1759993339128,31.02,226.76,226.72,0.66]
["bitfinex","SOLUSD",1759993339916,33.07534602,226.76,226.71,4.41083258]
["bitfinex","SOLUSD",1759993340113,33.07534602,226.76,226.71,5.07083258]
["bitfinex","SOLUSD",1759993340728,33.07534602,226.76,226.71,4.41083258]
["bitfinex","SOLUSD",1759993340937,33.07534602,226.76,226.72,0.66]
["bitfinex","SOLUSD",1759993341224,2.05534602,226.73,226.68,0.66]
["bitfinex","SOLUSD",1759993342029,2.05534602,226.74,226.67,17.4962954]
["bitfinex","SOLUSD",1759993342325,37.48535765,226.76,226.69,0.66]
["bitfinex","SOLUSD",1759993342532,2.05534602,226.75,226.69,0.66]
["bitfinex","SOLUSD",1759993342914,2.05534602,226.74,226.67,18.1562954]
["bitfinex","SOLUSD",1759993343114,2.05534602,226.74,226.68,5.07131665]
["bitfinex","SOLUSD",1759993343515,2.05534602,226.75,226.68,7.12666267]
["bitfinex","SOLUSD",1759993344437,2.05534602,226.73,226.68,4.41131665]
["bitfinex","SOLUSD",1759993344735,2.05534602,226.69,226.61,0.66]
["bitfinex","SOLUSD",1759993344912,2.05534602,226.68,226.62,0.66]
["bitfinex","SOLUSD",1759993345653,134.8,226.71,226.66,2.05534602]
["bitfinex","SOLUSD",1759993345834,134.8,226.71,226.68,2.05534602]
["bitfinex","SOLUSD",1759993346140,134.8,226.71,226.7,2.05534602]
["bitfinex","SOLUSD",1759993346443,134.8,226.71,226.7,2.71534602]
["bitfinex","SOLUSD",1759993347442,134.8,226.77,226.7,2.71534602]
["bitfinex","SOLUSD",1759993347618,134.8,226.77,226.72,6.4660729]
["bitfinex","SOLUSD",1759993347828,134.8,226.77,226.72,7.1260729]
["bitfinex","SOLUSD",1759993348343,134.8,226.77,226.72,6.4660729]
["bitfinex","SOLUSD",1759993348515,134.8,226.77,226.74,2.05534602]
["bitfinex","SOLUSD",1759993348715,134.8,226.77,226.75,0.66]
["bitfinex","SOLUSD",1759993348918,134.8,226.77,226.73,2.05534602]
["bitfinex","SOLUSD",1759993349219,134.8,226.77,226.74,0.66]
["bitfinex","SOLUSD",1759993349418,134.8,226.77,226.73,2.05534602]
["bitfinex","SOLUSD",1759993349625,134.8,226.77,226.75,0.66]
["bitfinex","SOLUSD",1759993350038,134.8,226.77,226.75,5.07005028]
["bitfinex","SOLUSD",1759993350742,134.8,226.77,226.75,4.41005028]
["bitfinex","SOLUSD",1759993351148,137.07534602,226.76,226.66,0.66]
["bitfinex","SOLUSD",1759993351341,2.05534602,226.7,226.64,5.07228379]
["bitfinex","SOLUSD",1759993351545,31.06,226.71,226.65,23.51534602]
["bitfinex","SOLUSD",1759993351757,31.06,226.72,226.66,0.66]
["bitfinex","SOLUSD",1759993352040,33.11534602,226.72,226.66,0.66]
["bitfinex","SOLUSD",1759993352244,33.11534602,226.72,226.67,4.41169982]
["bitfinex","SOLUSD",1759993352423,33.11534602,226.72,226.67,5.07169982]
["bitfinex","SOLUSD",1759993353831,33.11534602,226.72,226.67,5.0715815]
["bitfinex","SOLUSD",1759993355249,31.06,226.72,226.68,0.66]
["bitfinex","SOLUSD",1759993355453,136.85534602,226.76,226.69,2.05534602]
["bitfinex","SOLUSD",1759993355639,165.86,226.76,226.7,0.66]
["bitfinex","SOLUSD",1759993355846,165.86,226.76,226.7,2.71534602]
["bitfinex","SOLUSD",1759993356028,165.86,226.76,226.7,0.66]
["bitfinex","SOLUSD",1759993356438,167.91534602,226.76,226.7,0.66]
["bitfinex","SOLUSD",1759993356944,134.8,226.76,226.71,12.93182123]
["bitfinex","SOLUSD",1759993357151,134.8,226.76,226.72,2.77534602]
["bitfinex","SOLUSD",1759993357336,134.8,226.76,226.74,4.41033783]
["bitfinex","SOLUSD",1759993357646,134.8,226.76,226.74,5.13033783]
["bitfinex","SOLUSD",1759993357826,134.8,226.76,226.74,4.41033783]
["bitfinex","SOLUSD",1759993358027,134.8,226.76,226.75,0.72]
["bitfinex","SOLUSD",1759993358432,134.8,226.76,226.73,4.41053235]
["bitfinex","SOLUSD",1759993358631,134.8,226.76,226.73,5.13053235]
["bitfinex","SOLUSD",1759993359031,134.8,226.76,226.74,2.05534602]
["bitfinex","SOLUSD",1759993359242,134.8,226.76,226.73,7.18587837]
["bitfinex","SOLUSD",1759993360355,134.8,226.76,226.74,0.72]
["bitfinex","SOLUSD",1759993360641,134.8,226.76,226.71,21.90335967]
["bitfinex","SOLUSD",1759993360642,134.8,226.84,226.75,7.18548934]
["bitfinex","SOLUSD",1759993360843,31.06,226.83,226.77,2.05534602]
["bitfinex","SOLUSD",1759993361045,33.11534602,226.83,226.76,2.77534602]
["bitfinex","SOLUSD",1759993361349,33.33534602,226.83,226.76,2.05534602]
["bitfinex","SOLUSD",1759993361759,33.33534602,226.83,226.76,2.77534602]
["bitfinex","SOLUSD",1759993362150,33.33534602,226.83,226.77,4.40975437]
["bitfinex","SOLUSD",1759993363028,31.06,226.83,226.77,6.46510039]
["bitfinex","SOLUSD",1759993363253,31.06,226.83,226.78,2.77534602]
["bitfinex","SOLUSD",1759993363936,33.31534602,226.85,226.78,2.77534602]
["bitfinex","SOLUSD",1759993364262,2.05534602,226.84,226.78,5.12942303]
["bitfinex","SOLUSD",1759993365052,2.05534602,226.84,226.78,7.18476905]
["bitfinex","SOLUSD",1759993365549,136.85534602,226.86,226.8,2.05534602]
["bitfinex","SOLUSD",1759993367852,136.85534602,226.86,226.8,6.46434838]
["bitfinex","SOLUSD",1759993368035,141.26335459,226.86,226.8,6.46434838]
["bitfinex","SOLUSD",1759993368750,2.05534602,226.85,226.8,4.40900236]
["bitfinex","SOLUSD",1759993370452,2.05534602,226.85,226.8,5.12900236]
["bitfinex","SOLUSD",1759993371138,141.26335459,226.86,226.8,7.18434838]
["bitfinex","SOLUSD",1759993372458,0.22,226.92,226.85,2.05534602]
["bitfinex","SOLUSD",1759993372653,2.05534602,226.88,226.82,0.72]
["bitfinex","SOLUSD",1759993372844,2.05534602,226.87,226.82,0.72]
["bitfinex","SOLUSD",1759993374236,2.05534602,226.87,226.83,4.40858792]
["bitfinex","SOLUSD",1759993374735,2.05534602,226.87,226.82,0.72]
["bitfinex","SOLUSD",1759993374939,2.05534602,226.88,226.82,5.12877896]
["bitfinex","SOLUSD",1759993375257,2.05534602,226.87,226.82,5.12877896]
["bitfinex","SOLUSD",1759993375632,0.22,226.89,226.82,5.12877896]
["bitfinex","SOLUSD",1759993375837,1.3139295,226.88,226.82,6.44270846]
["bitfinex","SOLUSD",1759993376840,1.3139295,226.88,226.82,5.12877896]
["bitfinex","SOLUSD",1759993377040,1.3139295,226.88,226.82,6.44270846]
["bitfinex","SOLUSD",1759993377937,31.04,226.9,226.84,1.3139295]
["bitfinex","SOLUSD",1759993378168,31.04,226.9,226.86,1.3139295]
["bitfinex","SOLUSD",1759993378463,31.04,226.9,226.82,15.43073469]
["bitfinex","SOLUSD",1759993378464,0.2,226.91,226.89,1.3139295]
["bitfinex","SOLUSD",1759993378763,0.2,226.91,226.9,1.3139295]
["bitfinex","SOLUSD",1759993379166,0.2,226.91,226.9,2.0339295]
["bitfinex","SOLUSD",1759993381173,0.2,226.91,226.9,6.44115735]
["bitfinex","SOLUSD",1759993381337,0.2,226.91,226.9,5.12722785]
["bitfinex","SOLUSD",1759993381752,0.2,226.91,226.9,6.44115735]
["bitfinex","SOLUSD",1759993382249,0.2,226.91,226.89,5.72132996]
["bitfinex","SOLUSD",1759993382446,0.2,226.91,226.89,5.12740046]
["bitfinex","SOLUSD",1759993382670,0.2,226.91,226.89,6.44132996]
["bitfinex","SOLUSD",1759993383262,0.2,226.91,226.9,1.3139295]
["bitfinex","SOLUSD",1759993383566,0.2,226.91,226.9,2.0339295]
["bitfinex","SOLUSD",1759993384245,0.2,226.91,226.9,5.12722785]
["bitfinex","SOLUSD",1759993384451,0.2,226.91,226.9,6.44115735]
["bitfinex","SOLUSD",1759993386561,1.5139295,226.91,226.87,5.09781064]
["bitfinex","SOLUSD",1759993387368,0.2,226.91,226.87,5.09781064]
["bitfinex","SOLUSD",1759993388161,1.5139295,226.91,226.87,5.09781064]
["bitfinex","SOLUSD",1759993388769,0.2,226.91,226.87,5.09781064]
["bitfinex","SOLUSD",1759993388967,1.5139295,226.91,226.87,5.09781064]
["bitfinex","SOLUSD",1759993389166,1.3139295,226.88,226.8,0.69]
["bitfinex","SOLUSD",1759993389343,1.3139295,226.81,226.74,0.69]
["bitfinex","SOLUSD",1759993389550,0.22,226.83,226.74,0.69]
["bitfinex","SOLUSD",1759993389752,1.3139295,226.77,226.74,0.69]
["bitfinex","SOLUSD",1759993390068,1.3139295,226.77,226.75,0.69]
["bitfinex","SOLUSD",1759993390873,1.3139295,226.77,226.75,5.10008241]
["bitfinex","SOLUSD",1759993391167,1.3139295,226.77,226.75,4.41008241]
["bitfinex","SOLUSD",1759993391358,1.3139295,226.77,226.7,0.69]
["bitfinex","SOLUSD",1759993391556,1.3139295,226.74,226.7,0.69]
["bitfinex","SOLUSD",1759993391959,1.3139295,226.74,226.71,0.69]
["bitfinex","SOLUSD",1759993392159,1.3139295,226.74,226.72,0.69]
["bitfinex","SOLUSD",1759993392771,4.40897667,226.81,226.73,0.69]
["bitfinex","SOLUSD",1759993392970,1.3139295,226.79,226.73,5.10034494]
["bitfinex","SOLUSD",1759993393165,1.3139295,226.79,226.74,0.69]
["bitfinex","SOLUSD",1759993393355,4.40858792,226.83,226.75,0.69]
["bitfinex","SOLUSD",1759993393555,1.3139295,226.8,226.75,0.69]
["bitfinex","SOLUSD",1759993393874,1.3139295,226.78,226.75,0.69]
["bitfinex","SOLUSD",1759993394371,1.3139295,226.78,226.76,0.69]
["bitfinex","SOLUSD",1759993394558,1.3139295,226.79,226.76,0.69]
["bitfinex","SOLUSD",1759993394758,136.1139295,226.81,226.77,0.69]
["bitfinex","SOLUSD",1759993396277,134.8,226.81,226.77,0.69]
["bitfinex","SOLUSD",1759993396871,134.8,226.81,226.77,4.40974038]
["bitfinex","SOLUSD",1759993397071,134.8,226.81,226.79,1.3139295]
["bitfinex","SOLUSD",1759993397377,5.7221332,226.85,226.8,0.69]
["bitfinex","SOLUSD",1759993397871,1.3139295,226.84,226.8,0.69]
["bitfinex","SOLUSD",1759993398377,140.52207747,226.86,226.8,1.3139295]
["bitfinex","SOLUSD",1759993398562,140.52207747,226.86,226.8,2.0039295]
["bitfinex","SOLUSD",1759993398756,1.3139295,226.85,226.8,0.69]
["bitfinex","SOLUSD",1759993399754,1.3139295,226.85,226.8,5.09910984]
["bitfinex","SOLUSD",1759993400773,134.8,226.86,226.81,2.0039295]
["bitfinex","SOLUSD",1759993400955,134.8,226.86,226.83,1.3139295]
["bitfinex","SOLUSD",1759993401150,134.8,226.86,226.82,1.3139295]
["bitfinex","SOLUSD",1759993401350,134.8,226.86,226.83,0.69]
["bitfinex","SOLUSD",1759993401569,134.8,226.86,226.85,1.3139295]
["bitfinex","SOLUSD",1759993401770,0.2,226.91,226.85,2.0039295]
["bitfinex","SOLUSD",1759993401955,0.2,226.91,226.9,1.3139295]
["bitfinex","SOLUSD",1759993402378,0.2,226.91,226.9,2.0039295]
["bitfinex","SOLUSD",1759993402887,0.2,226.91,226.9,6.41115735]
["bitfinex","SOLUSD",1759993405698,0.2,226.91,226.9,17.28763256]
["bitfinex","SOLUSD",1759993406781,0.2,226.99,226.9,28.30570219]
["bitfinex","SOLUSD",1759993406978,0.2,226.99,226.95,1.3139295]
["bitfinex","SOLUSD",1759993407181,0.2,226.99,226.95,14.33194469]
["bitfinex","SOLUSD",1759993407489,0.2,226.99,226.95,15.02194469]
["bitfinex","SOLUSD",1759993407673,0.2,226.99,226.95,14.33194469]
["bitfinex","SOLUSD",1759993407870,0.2,226.99,226.95,15.02194469]
["bitfinex","SOLUSD",1759993408388,0.2,226.99,226.95,13.70801519]
["bitfinex","SOLUSD",1759993408888,0.2,226.99,226.97,4.40586861]
["bitfinex","SOLUSD",1759993409074,0.2,226.99,226.98,1.3139295]
["bitfinex","SOLUSD",1759993410191,0.2,226.99,226.96,31.79]
["bitfinex","SOLUSD",1759993410393,0.2,226.99,226.97,1.3139295]
["bitfinex","SOLUSD",1759993410989,0.2,226.99,226.97,5.71973756]
["bitfinex","SOLUSD",1759993411690,0.22,226.98,226.95,13.01801519]
["bitfinex","SOLUSD",1759993411872,1.3139295,226.96,226.88,0.69]
["bitfinex","SOLUSD",1759993412074,1.3139295,226.93,226.89,20.02]
["bitfinex","SOLUSD",1759993412278,1.3139295,226.93,226.89,33.39442518]
["bitfinex","SOLUSD",1759993412695,1.3139295,226.94,226.89,33.39442518]
["bitfinex","SOLUSD",1759993413073,1.3139295,226.92,226.89,13.37442518]
["bitfinex","SOLUSD",1759993413281,1.3139295,226.92,226.88,4.4075234]
["bitfinex","SOLUSD",1759993413677,1.3139295,226.93,226.88,5.0975234]
["bitfinex","SOLUSD",1759993413992,25.2056745,226.98,226.9,1.3139295]
["bitfinex","SOLUSD",1759993414296,25.2056745,226.98,226.91,0.69]
["bitfinex","SOLUSD",1759993414473,1.3139295,226.97,226.91,0.69]
["bitfinex","SOLUSD",1759993414673,1.3139295,226.96,226.91,0.69]
["bitfinex","SOLUSD",1759993415791,1.3139295,226.96,226.91,5.09688265]
["bitfinex","SOLUSD",1759993416283,1.3139295,226.94,226.89,18.03099035]
["bitfinex","SOLUSD",1759993416486,4.62578697,226.98,226.9,0.68]
["bitfinex","SOLUSD",1759993416684,1.3139295,226.96,226.9,0.68]
["bitfinex","SOLUSD",1759993417491,1.3139295,226.96,226.9,5.08707379]
["bitfinex","SOLUSD",1759993417896,1.3139295,226.95,226.9,4.40707379]
["bitfinex","SOLUSD",1759993418078,1.3139295,226.94,226.9,4.40707379]
["bitfinex","SOLUSD",1759993418396,134.8,226.98,226.91,0.68]
["bitfinex","SOLUSD",1759993418697,136.1139295,226.98,226.91,1.9939295]
["bitfinex","SOLUSD",1759993418877,139.20570331,226.98,226.91,1.9939295]
["bitfinex","SOLUSD",1759993419178,140.51963281,226.98,226.91,1.9939295]
["bitfinex","SOLUSD",1759993419392,140.51963281,226.98,226.91,0.68]
["bitfinex","SOLUSD",1759993420201,134.8,226.98,226.92,4.40683941]
["bitfinex","SOLUSD",1759993420370,134.8,226.98,226.93,31.8]
["bitfinex","SOLUSD",1759993420570,134.8,226.98,226.95,1.3139295]
["bitfinex","SOLUSD",1759993420772,134.8,226.98,226.96,0.68]
["bitfinex","SOLUSD",1759993421990,0.2,226.99,226.96,0.68]
["bitfinex","SOLUSD",1759993422169,0.2,226.99,226.97,0.68]
["bitfinex","SOLUSD",1759993422373,0.2,226.99,226.98,0.68]
["bitfinex","SOLUSD",1759993422989,0.2,226.99,226.98,1.9939295]
["bitfinex","SOLUSD",1759993423994,0.2,226.99,226.96,1.3139295]
["bitfinex","SOLUSD",1759993424187,1.5139295,226.99,226.94,25.8662605]
["bitfinex","SOLUSD",1759993424393,0.2,226.99,226.95,0.66]
["bitfinex","SOLUSD",1759993424695,0.2,226.99,226.96,4.40606274]
["bitfinex","SOLUSD",1759993425593,1.7339295,226.99,226.94,4.40631652]
["bitfinex","SOLUSD",1759993425894,1.5139295,226.99,226.94,4.40631652]
["bitfinex","SOLUSD",1759993426281,1.5139295,226.99,226.94,5.06631652]
["bitfinex","SOLUSD",1759993426484,1.3139295,226.96,226.89,13.60553459]
["bitfinex","SOLUSD",1759993426683,1.3139295,226.96,226.9,16.08529748]
["bitfinex","SOLUSD",1759993427092,1.3139295,226.97,226.9,17.39922698]
["bitfinex","SOLUSD",1759993427696,0.2,226.99,226.9,17.39922698]
["bitfinex","SOLUSD",1759993427896,1.3139295,226.96,226.9,47.18529748]
["bitfinex","SOLUSD",1759993428279,1.3139295,226.96,226.9,36.16722785]
["bitfinex","SOLUSD",1759993429400,1.3139295,226.97,226.9,37.48115735]
["bitfinex","SOLUSD",1759993429590,1.3139295,226.96,226.92,4.40683941]
["bitfinex","SOLUSD",1759993430181,1.3139295,226.96,226.92,5.06683941]
["bitfinex","SOLUSD",1759993432805,1.3139295,226.96,226.92,0.66]
["bitfinex","SOLUSD",1759993433003,1.3139295,226.93,226.89,13.33300299]
["bitfinex","SOLUSD",1759993433217,1.3139295,226.93,226.87,4.40779987]
["bitfinex","SOLUSD",1759993433218,1.3139295,226.92,226.9,0.66]
["bitfinex","SOLUSD",1759993433498,1.3139295,226.95,226.91,0.66]
["bitfinex","SOLUSD",1759993434007,1.3139295,226.95,226.89,4.40741133]
["bitfinex","SOLUSD",1759993434195,1.3139295,226.95,226.89,5.06741133]
["bitfinex","SOLUSD",1759993435206,4.40645104,226.94,226.89,5.06741133]
["bitfinex","SOLUSD",1759993435408,4.40645104,226.94,226.9,0.66]
["bitfinex","SOLUSD",1759993435720,5.72038054,226.94,226.9,0.66]
["bitfinex","SOLUSD",1759993435907,6.45837782,226.94,226.9,0.66]
["bitfinex","SOLUSD",1759993436592,2.05192678,226.93,226.87,35.48764888]
["bitfinex","SOLUSD",1759993436897,2.05192678,226.93,226.88,0.66]
["bitfinex","SOLUSD",1759993437097,2.05192678,226.93,226.89,0.66]
["bitfinex","SOLUSD",1759993437509,0.22,226.96,226.89,0.66]
["bitfinex","SOLUSD",1759993437807,2.05192678,226.93,226.89,0.66]
["bitfinex","SOLUSD",1759993438883,2.05192678,226.93,226.88,17.3092288]
["bitfinex","SOLUSD",1759993439088,2.05192678,226.93,226.9,0.66]
["bitfinex","SOLUSD",1759993439290,2.05192678,226.93,226.88,17.3092288]
["bitfinex","SOLUSD",1759993439291,21.0,226.99,226.91,0.66]
["bitfinex","SOLUSD",1759993439510,2.05192678,226.96,226.91,0.66]
["bitfinex","SOLUSD",1759993439697,2.05192678,226.96,226.92,0.66]
["bitfinex","SOLUSD",1759993439895,2.05192678,226.97,226.92,0.66]
["bitfinex","SOLUSD",1759993440097,2.05192678,226.97,226.93,0.66]
["bitfinex","SOLUSD",1759993440417,2.05192678,226.97,226.94,0.66]
["bitfinex","SOLUSD",1759993440627,0.2,226.99,226.94,2.71192678]
["bitfinex","SOLUSD",1759993440792,0.2,226.99,226.95,5.06625688]
["bitfinex","SOLUSD",1759993441115,0.2,226.99,226.95,0.66]
["bitfinex","SOLUSD",1759993441535,0.2,226.99,226.96,0.66]
["bitfinex","SOLUSD",1759993441816,2.05192678,226.97,226.9,0.66]
["bitfinex","SOLUSD",1759993441996,2.05192678,226.94,226.9,0.66]
["bitfinex","SOLUSD",1759993442196,2.05192678,226.94,226.91,0.66]
["bitfinex","SOLUSD",1759993442395,2.05192678,226.96,226.92,0.66]
["bitfinex","SOLUSD",1759993442803,2.05192678,226.95,226.92,0.66]
["bitfinex","SOLUSD",1759993443791,4.40607642,226.96,226.92,0.66]
["bitfinex","SOLUSD",1759993443992,2.05192678,226.95,226.92,0.66]
["bitfinex","SOLUSD",1759993445419,134.8,226.95,226.87,4.40773808]
["bitfinex","SOLUSD",1759993445737,2.05192678,226.91,226.87,0.66]
["bitfinex","SOLUSD",1759993445907,2.05192678,226.9,226.85,4.40817899]
["bitfinex","SOLUSD",1759993446107,2.05192678,226.89,226.85,18.560906]
["bitfinex","SOLUSD",1759993446295,2.05192678,226.91,226.86,0.69]
["bitfinex","SOLUSD",1759993446495,2.05192678,226.91,226.87,0.69]
["bitfinex","SOLUSD",1759993446696,2.05192678,226.92,226.87,0.69]
["bitfinex","SOLUSD",1759993447228,2.05192678,226.92,226.85,17.870906]
["bitfinex","SOLUSD",1759993447530,2.05192678,226.94,226.88,0.69]
["bitfinex","SOLUSD",1759993448198,6.4584744,226.94,226.88,0.69]
["bitfinex","SOLUSD",1759993448403,6.4584744,226.94,226.88,5.09754715]
["bitfinex","SOLUSD",1759993448622,6.4584744,226.94,226.89,0.69]
["bitfinex","SOLUSD",1759993448922,6.4584744,226.94,226.9,0.69]
["bitfinex","SOLUSD",1759993449128,2.05192678,226.92,226.86,0.69]
["bitfinex","SOLUSD",1759993449314,2.05192678,226.89,226.86,0.69]
["bitfinex","SOLUSD",1759993449820,2.05192678,226.89,226.85,44.64272701]
["bitfinex","SOLUSD",1759993450023,2.05192678,226.89,226.85,45.33272701]
["bitfinex","SOLUSD",1759993450200,2.05192678,226.89,226.85,13.46272701]
["bitfinex","SOLUSD",1759993450400,2.05192678,226.86,226.79,5.09936549]
["bitfinex","SOLUSD",1759993450601,2.05192678,226.84,226.8,0.69]
["bitfinex","SOLUSD",1759993450810,2.05192678,226.84,226.8,13.73249499]
["bitfinex","SOLUSD",1759993451211,2.05192678,226.83,226.76,2.05192678]
["bitfinex","SOLUSD",1759993451416,2.05192678,226.8,226.76,0.69]
["bitfinex","SOLUSD",1759993451626,2.05192678,226.8,226.75,42.22524747]
["bitfinex","SOLUSD",1759993451917,2.05192678,226.8,226.77,0.69]
["bitfinex","SOLUSD",1759993452222,2.05192678,226.81,226.77,0.69]
["bitfinex","SOLUSD",1759993452524,2.05192678,226.81,226.77,5.09956957]
["bitfinex","SOLUSD",1759993452705,2.05192678,226.8,226.77,0.69]
["bitfinex","SOLUSD",1759993452902,2.05192678,226.78,226.72,4.4107194]
["bitfinex","SOLUSD",1759993453102,2.05192678,226.77,226.72,5.1007194]
["bitfinex","SOLUSD",1759993453302,2.05192678,226.77,226.73,0.69]
["bitfinex","SOLUSD",1759993454230,2.05192678,226.77,226.73,5.10052873]
["bitfinex","SOLUSD",1759993454525,2.05192678,226.77,226.74,0.69]
["bitfinex","SOLUSD",1759993454728,2.05192678,226.77,226.74,13.95950794]
["bitfinex","SOLUSD",1759993455032,2.05192678,226.77,226.74,0.69]
["bitfinex","SOLUSD",1759993455522,2.05192678,226.77,226.75,0.69]
["bitfinex","SOLUSD",1759993456527,2.05192678,226.77,226.72,4.41072688]
["bitfinex","SOLUSD",1759993456710,2.05192678,226.77,226.73,0.69]
["bitfinex","SOLUSD",1759993456910,2.05192678,226.78,226.74,0.69]
["bitfinex","SOLUSD",1759993457209,136.85192678,226.78,226.74,0.69]
["bitfinex","SOLUSD",1759993458519,2.05192678,226.76,226.7,5.10094592]
["bitfinex","SOLUSD",1759993458818,2.05192678,226.74,226.7,5.10094592]
["bitfinex","SOLUSD",1759993459004,2.05192678,226.74,226.71,0.69]
["bitfinex","SOLUSD",1759993459201,2.05192678,226.75,226.71,0.69]
["bitfinex","SOLUSD",1759993460434,2.05192678,226.75,226.71,5.10086658]
["bitfinex","SOLUSD",1759993460624,2.05192678,226.76,226.71,5.10086658]
["bitfinex","SOLUSD",1759993460834,4.40978943,226.77,226.72,0.69]
["bitfinex","SOLUSD",1759993460835,2.05192678,226.77,226.72,0.69]
["bitfinex","SOLUSD",1759993461123,2.05192678,226.77,226.71,4.41086658]
["bitfinex","SOLUSD",1759993461124,134.8,226.78,226.73,0.69]
["bitfinex","SOLUSD",1759993461331,136.85192678,226.78,226.73,0.69]
["bitfinex","SOLUSD",1759993462129,141.26152132,226.78,226.73,0.69]
["bitfinex","SOLUSD",1759993463020,134.8,226.77,226.73,0.69]
["bitfinex","SOLUSD",1759993463934,136.85192678,226.77,226.73,0.69]
["bitfinex","SOLUSD",1759993467314,136.85192678,226.77,226.74,0.69]
["bitfinex","SOLUSD",1759993467827,134.8,226.77,226.74,0.69]
["bitfinex","SOLUSD",1759993468433,134.8,226.77,226.73,4.410457]
["bitfinex","SOLUSD",1759993468613,134.8,226.77,226.73,0.69]
["bitfinex","SOLUSD",1759993468813,136.85192678,226.77,226.73,0.69]
["bitfinex","SOLUSD",1759993469321,136.85192678,226.77,226.72,4.41072462]
["bitfinex","SOLUSD",1759993469515,136.85192678,226.77,226.72,5.10072462]
["bitfinex","SOLUSD",1759993469917,2.05192678,226.76,226.72,5.10072462]
["bitfinex","SOLUSD",1759993470511,2.05192678,226.76,226.72,4.41072462]
["bitfinex","SOLUSD",1759993471436,2.05192678,226.76,226.72,5.10072462]
["bitfinex","SOLUSD",1759993471940,141.26179659,226.77,226.72,0.69]
["bitfinex","SOLUSD",1759993472323,2.05192678,226.74,226.67,0.1]
["bitfinex","SOLUSD",1759993472528,2.05192678,226.72,226.67,4.51166304]
["bitfinex","SOLUSD",1759993473118,2.05192678,226.72,226.67,5.20166304]
["bitfinex","SOLUSD",1759993473436,6.46269017,226.72,226.67,5.20166304]
["bitfinex","SOLUSD",1759993473626,2.05192678,226.7,226.67,0.1]
["bitfinex","SOLUSD",1759993474019,2.27192678,226.7,226.67,0.1]
["bitfinex","SOLUSD",1759993474432,33.19192678,226.7,226.67,0.1]
["bitfinex","SOLUSD",1759993474641,2.05192678,226.68,226.67,0.1]
["bitfinex","SOLUSD",1759993475143,33.19192678,226.7,226.67,0.79]
["bitfinex","SOLUSD",1759993475944,37.60304377,226.7,226.67,0.79]
["bitfinex","SOLUSD",1759993476141,37.60304377,226.7,226.67,0.1]
["bitfinex","SOLUSD",1759993477932,139.21135723,226.69,226.67,0.1]
["bitfinex","SOLUSD",1759993478523,2.05192678,226.68,226.67,0.1]
["bitfinex","SOLUSD",1759993479045,141.26328401,226.69,226.67,0.1]
["bitfinex","SOLUSD",1759993479243,31.18,226.68,226.67,0.1]
["bitfinex","SOLUSD",1759993480344,31.18,226.68,226.67,0.8]
["bitfinex","SOLUSD",1759993481022,31.18,226.68,226.67,0.1]
["bitfinex","SOLUSD",1759993482148,134.8,226.69,226.67,0.1]
["bitfinex","SOLUSD",1759993482348,165.96,226.69,226.67,0.1]
["bitfinex","SOLUSD",1759993483750,168.01192678,226.69,226.67,0.1]
["bitfinex","SOLUSD",1759993484348,134.8,226.69,226.67,0.1]
["bitfinex","SOLUSD",1759993484649,134.8,226.69,226.68,0.67]
["bitfinex","SOLUSD",1759993486534,134.8,226.69,226.68,5.0815052]
["bitfinex","SOLUSD",1759993488455,33.21192678,226.73,226.68,5.0815052]
["bitfinex","SOLUSD",1759993488456,134.8,226.75,226.68,18.16219499]
["bitfinex","SOLUSD",1759993488668,31.14,226.8,226.74,2.05192678]
["bitfinex","SOLUSD",1759993488955,31.14,226.8,226.75,0.67]
["bitfinex","SOLUSD",1759993489161,2.05192678,226.82,226.76,0.67]
["bitfinex","SOLUSD",1759993489329,31.16,226.83,226.77,2.05192678]
["bitfinex","SOLUSD",1759993489654,31.16,226.83,226.78,0.67]
["bitfinex","SOLUSD",1759993489830,31.16,226.83,226.79,5.07936549]
["bitfinex","SOLUSD",1759993490450,31.16,226.83,226.79,4.40936549]
["bitfinex","SOLUSD",1759993490648,31.16,226.83,226.8,0.67]
["bitfinex","SOLUSD",1759993491155,31.16,226.83,226.79,4.40936549]
["bitfinex","SOLUSD",1759993491452,31.16,226.83,226.81,0.67]
["bitfinex","SOLUSD",1759993491952,31.16,226.83,226.78,2.72192678]
["bitfinex","SOLUSD",1759993492159,33.43192678,226.83,226.77,4.40958832]
["bitfinex","SOLUSD",1759993492454,33.21192678,226.83,226.77,4.40958832]
["bitfinex","SOLUSD",1759993492842,2.05192678,226.78,226.69,0.67]
["bitfinex","SOLUSD",1759993493041,31.14,226.77,226.69,0.67]
["bitfinex","SOLUSD",1759993493354,33.23192678,226.76,226.69,2.72192678]
["bitfinex","SOLUSD",1759993493550,33.23192678,226.76,226.7,0.67]
["bitfinex","SOLUSD",1759993494056,31.18,226.76,226.71,4.41092144]
["bitfinex","SOLUSD",1759993494256,33.23192678,226.76,226.72,0.67]
["bitfinex","SOLUSD",1759993494560,2.05192678,226.75,226.72,0.67]
["bitfinex","SOLUSD",1759993495059,2.05192678,226.75,226.71,4.41092144]
["bitfinex","SOLUSD",1759993495255,31.18,226.76,226.72,0.67]
["bitfinex","SOLUSD",1759993495453,2.05192678,226.75,226.72,0.67]
["bitfinex","SOLUSD",1759993497855,1.3153681,226.75,226.72,0.67]
["bitfinex","SOLUSD",1759993498759,134.8,226.76,226.73,1.9853681]
["bitfinex","SOLUSD",1759993498950,134.8,226.76,226.72,21.47]
["bitfinex","SOLUSD",1759993499349,1.3153681,226.74,226.69,16.1095871]
["bitfinex","SOLUSD",1759993499540,1.3153681,226.74,226.69,5.0813106]
["bitfinex","SOLUSD",1759993499744,1.3153681,226.73,226.69,5.0813106]
["bitfinex","SOLUSD",1759993500268,1.3153681,226.72,226.67,4.51152344]
["bitfinex","SOLUSD",1759993500443,1.3153681,226.71,226.67,4.51152344]
["bitfinex","SOLUSD",1759993500948,1.3153681,226.71,226.67,5.18152344]
["bitfinex","SOLUSD",1759993501147,32.4953681,226.72,226.67,4.51152344]
["bitfinex","SOLUSD",1759993501351,32.4953681,226.72,226.68,0.67]
["bitfinex","SOLUSD",1759993501664,32.4953681,226.72,226.67,4.51152344]
["bitfinex","SOLUSD",1759993501866,32.4953681,226.72,226.68,0.67]
["bitfinex","SOLUSD",1759993502568,32.4953681,226.72,226.68,5.08134789]
["bitfinex","SOLUSD",1759993503247,31.18,226.72,226.68,5.08134789]
["bitfinex","SOLUSD",1759993503976,32.4953681,226.72,226.68,5.08134789]
["bitfinex","SOLUSD",1759993504969,1.3153681,226.75,226.69,1.9853681]
["bitfinex","SOLUSD",1759993505263,134.8,226.76,226.7,1.9853681]
["bitfinex","SOLUSD",1759993505563,134.8,226.76,226.71,1.9853681]
["bitfinex","SOLUSD",1759993505859,134.8,226.76,226.72,2.0153681]
["bitfinex","SOLUSD",1759993506062,134.8,226.76,226.73,0.7]
["bitfinex","SOLUSD",1759993506365,134.8,226.76,226.74,0.7]
["bitfinex","SOLUSD",1759993507256,148.04474073,226.82,226.75,2.0153681]
["bitfinex","SOLUSD",1759993507461,148.04474073,226.82,226.78,1.3153681]
["bitfinex","SOLUSD",1759993507764,134.8,226.82,226.79,0.7]
["bitfinex","SOLUSD",1759993508460,32.7153681,226.81,226.73,0.7]
["bitfinex","SOLUSD",1759993508662,1.3153681,226.74,226.7,0.7]
["bitfinex","SOLUSD",1759993509054,1.3153681,226.75,226.7,0.7]
["bitfinex","SOLUSD",1759993509650,1.3153681,226.72,226.67,0.8]
["bitfinex","SOLUSD",1759993509856,1.3153681,226.72,226.68,0.7]
["bitfinex","SOLUSD",1759993510973,1.3153681,226.72,226.68,5.1115052]
["bitfinex","SOLUSD",1759993512065,1.3153681,226.72,226.67,0.1]
["bitfinex","SOLUSD",1759993512268,1.3153681,226.69,226.67,0.1]
["bitfinex","SOLUSD",1759993512465,1.3153681,226.68,226.67,0.1]
["bitfinex","SOLUSD",1759993513353,1.3153681,226.69,226.67,0.1]
["bitfinex","SOLUSD",1759993513555,1.3153681,226.7,226.67,0.1]
["bitfinex","SOLUSD",1759993513763,1.3153681,226.69,226.67,0.1]
["bitfinex","SOLUSD",1759993514066,31.2,226.71,226.67,0.8]
["bitfinex","SOLUSD",1759993514265,32.5153681,226.71,226.67,0.8]
["bitfinex","SOLUSD",1759993514572,1.3153681,226.7,226.67,0.1]
["bitfinex","SOLUSD",1759993515350,0.22,226.69,226.67,0.1]
["bitfinex","SOLUSD",1759993515564,32.5153681,226.68,226.67,0.1]
["bitfinex","SOLUSD",1759993516680,32.7353681,226.68,226.67,0.1]
["bitfinex","SOLUSD",1759993517372,37.1468733,226.68,226.67,0.1]
["bitfinex","SOLUSD",1759993518302,36.9268733,226.68,226.67,0.1]
["bitfinex","SOLUSD",1759993518877,37.1468733,226.68,226.67,0.1]
["bitfinex","SOLUSD",1759993520084,48.02334851,226.68,226.67,0.1]
["bitfinex","SOLUSD",1759993522470,52.4365873,226.68,226.67,0.1]
["bitfinex","SOLUSD",1759993528766,10.87647521,226.65,226.59,0.7]
["bitfinex","SOLUSD",1759993528992,1.3153681,226.6,226.59,0.7]
["bitfinex","SOLUSD",1759993530870,7.04379886,226.6,226.57,0.1]
["bitfinex","SOLUSD",1759993531071,32.99184331,226.58,226.57,0.1]
["bitfinex","SOLUSD",1759993531378,10.87647521,226.57,226.54,0.1]
["bitfinex","SOLUSD",1759993531582,1.3153681,226.55,226.54,0.1]
["bitfinex","SOLUSD",1759993531893,43.43184331,226.55,226.54,0.1]
["bitfinex","SOLUSD",1759993532292,43.65184331,226.55,226.54,0.1]
["bitfinex","SOLUSD",1759993532799,48.06587994,226.55,226.54,0.1]
["bitfinex","SOLUSD",1759993535197,49.83426562,226.55,226.54,1e-08]
["bitfinex","SOLUSD",1759993536385,48.51889752,226.55,226.54,1e-08]
["bitfinex","SOLUSD",1759993536591,49.61426562,226.55,226.54,1e-08]
["bitfinex","SOLUSD",1759993537090,49.83426562,226.55,226.54,1e-08]
["bitfinex","SOLUSD",1759993539181,17.45331571,226.5,226.49,0.1]
["bitfinex","SOLUSD",1759993539396,48.69331571,226.5,226.49,0.1]
["bitfinex","SOLUSD",1759993539576,48.91331571,226.5,226.49,0.1]
["bitfinex","SOLUSD",1759993539782,50.68185776,226.5,226.49,0.1]
["bitfinex","SOLUSD",1759993540182,50.46185776,226.5,226.49,0.1]
["bitfinex","SOLUSD",1759993540390,55.09686879,226.5,226.49,0.1]
["bitfinex","SOLUSD",1759993540775,54.87686879,226.5,226.49,0.1]
["bitfinex","SOLUSD",1759993541478,23.63686879,226.5,226.49,0.1]
["bitfinex","SOLUSD",1759993541694,54.89686879,226.5,226.49,0.1]
["bitfinex","SOLUSD",1759993541892,23.63686879,226.5,226.49,0.1]
["bitfinex","SOLUSD",1759993542092,54.87686879,226.5,226.49,0.1]
["bitfinex","SOLUSD",1759993542293,15.29187612,226.48,226.47,0.1]
["bitfinex","SOLUSD",1759993542491,16.60724422,226.48,226.47,0.1]
["bitfinex","SOLUSD",1759993542694,47.88724422,226.48,226.47,0.1]
["bitfinex","SOLUSD",1759993542992,18.37594267,226.48,226.47,0.1]
["bitfinex","SOLUSD",1759993543207,18.37594267,226.48,226.47,0.81]
["bitfinex","SOLUSD",1759993543376,49.63594267,226.48,226.47,0.81]
["bitfinex","SOLUSD",1759993544000,49.65594267,226.48,226.47,0.81]
["bitfinex","SOLUSD",1759993544380,18.37594267,226.48,226.47,0.81]
["bitfinex","SOLUSD",1759993544588,49.65594267,226.48,226.47,0.81]
["bitfinex","SOLUSD",1759993544998,18.37594267,226.48,226.47,0.81]
["bitfinex","SOLUSD",1759993545176,18.37594267,226.48,226.47,0.1]
["bitfinex","SOLUSD",1759993545372,49.63594267,226.48,226.47,0.78]
["bitfinex","SOLUSD",1759993545901,18.37594267,226.48,226.47,0.78]
["bitfinex","SOLUSD",1759993546297,49.63594267,226.48,226.47,0.78]
["bitfinex","SOLUSD",1759993547399,18.37594267,226.48,226.47,0.78]
["bitfinex","SOLUSD",1759993547579,49.63594267,226.48,226.47,0.78]
["bitfinex","SOLUSD",1759993547903,49.63594267,226.48,226.47,0.1]
["bitfinex","SOLUSD",1759993548074,49.85594267,226.48,226.47,0.1]
["bitfinex","SOLUSD",1759993548278,49.85594267,226.48,226.44,1e-08]
["bitfinex","SOLUSD",1759993548279,31.67647521,226.45,226.44,1e-08]
["bitfinex","SOLUSD",1759993548490,64.25184331,226.45,226.37,0.68]
["bitfinex","SOLUSD",1759993548693,1.3153681,226.38,226.37,0.68]
["bitfinex","SOLUSD",1759993548888,32.5753681,226.38,226.37,0.68]
["bitfinex","SOLUSD",1759993549789,5.73271945,226.38,226.37,0.68]
["bitfinex","SOLUSD",1759993549989,36.99271945,226.38,226.37,0.68]
["bitfinex","SOLUSD",1759993550495,1.3153681,226.38,226.37,0.68]
["bitfinex","SOLUSD",1759993550703,32.5753681,226.38,226.37,0.68]
["bitfinex","SOLUSD",1759993550905,35.67735135,226.38,226.37,0.68]
["bitfinex","SOLUSD",1759993551120,36.99271945,226.38,226.37,0.68]
["bitfinex","SOLUSD",1759993551913,5.73271945,226.38,226.37,0.68]
["bitfinex","SOLUSD",1759993552083,36.99271945,226.38,226.37,0.68]
["bitfinex","SOLUSD",1759993552490,5.73271945,226.38,226.37,0.68]
["bitfinex","SOLUSD",1759993552689,36.99271945,226.38,226.37,0.68]
["bitfinex","SOLUSD",1759993553190,36.97271945,226.38,226.37,0.68]
["bitfinex","SOLUSD",1759993553401,5.73271945,226.38,226.37,0.68]
["bitfinex","SOLUSD",1759993553617,31.24,226.38,226.37,0.68]
["bitfinex","SOLUSD",1759993553799,32.5553681,226.38,226.37,0.68]
["bitfinex","SOLUSD",1759993554309,1.3153681,226.38,226.37,0.68]
["bitfinex","SOLUSD",1759993554501,32.5553681,226.38,226.37,0.68]
["bitfinex","SOLUSD",1759993555207,5.73271945,226.38,226.37,0.68]
["bitfinex","SOLUSD",1759993555408,36.97271945,226.38,226.37,0.68]
["bitfinex","SOLUSD",1759993556195,32.5553681,226.38,226.37,0.68]
["bitfinex","SOLUSD",1759993556691,1.3153681,226.38,226.37,0.68]
["bitfinex","SOLUSD",1759993556890,32.5553681,226.38,226.37,0.68]
["bitfinex","SOLUSD",1759993557898,1.3153681,226.38,226.37,0.68]
["bitfinex","SOLUSD",1759993558218,5.73271945,226.38,226.37,0.68]
["bitfinex","SOLUSD",1759993558516,1.3153681,226.38,226.37,0.68]
["bitfinex","SOLUSD",1759993559115,134.8,226.44,226.37,0.68]
["bitfinex","SOLUSD",1759993559312,1.3153681,226.39,226.37,0.68]
["bitfinex","SOLUSD",1759993559615,1.3153681,226.38,226.34,4.41810689]
["bitfinex","SOLUSD",1759993559794,32.5353681,226.38,226.34,4.41810689]
["bitfinex","SOLUSD",1759993560099,33.28204588,226.38,226.35,0.68]
["bitfinex","SOLUSD",1759993560507,2.06204588,226.4,226.35,0.68]
["bitfinex","SOLUSD",1759993560704,31.22,226.39,226.35,0.68]
["bitfinex","SOLUSD",1759993561220,2.06204588,226.4,226.36,4.41774165]
["bitfinex","SOLUSD",1759993561414,33.28204588,226.4,226.37,0.68]
["bitfinex","SOLUSD",1759993562007,2.06204588,226.39,226.38,0.68]
["bitfinex","SOLUSD",1759993562818,33.28204588,226.39,226.38,0.68]
["bitfinex","SOLUSD",1759993562995,33.28204588,226.39,226.35,0.68]
["bitfinex","SOLUSD",1759993563298,2.06204588,226.36,226.29,13.09251857]
["bitfinex","SOLUSD",1759993563618,2.06204588,226.36,226.29,4.41910822]
["bitfinex","SOLUSD",1759993563619,2.06204588,226.34,226.29,4.41910822]
["bitfinex","SOLUSD",1759993563815,2.06204588,226.34,226.3,0.68]
["bitfinex","SOLUSD",1759993564318,31.24,226.35,226.3,0.68]
["bitfinex","SOLUSD",1759993564708,33.30204588,226.35,226.3,0.68]
["bitfinex","SOLUSD",1759993565021,33.28204588,226.35,226.3,0.68]
["bitfinex","SOLUSD",1759993565213,33.28204588,226.35,226.3,5.09874281]
["bitfinex","SOLUSD",1759993565412,2.06204588,226.35,226.31,0.68]
["bitfinex","SOLUSD",1759993565596,33.28204588,226.35,226.31,0.68]
["bitfinex","SOLUSD",1759993565797,2.06204588,226.34,226.29,17.7674076]
["bitfinex","SOLUSD",1759993565994,2.06204588,226.33,226.32,0.71]
["bitfinex","SOLUSD",1759993566398,134.8,226.34,226.32,0.71]
["bitfinex","SOLUSD",1759993566399,136.86204588,226.34,226.32,0.71]
["bitfinex","SOLUSD",1759993567017,31.22,226.33,226.32,0.71]
["bitfinex","SOLUSD",1759993568120,136.86204588,226.34,226.32,0.71]
["bitfinex","SOLUSD",1759993568309,31.22,226.33,226.32,0.71]
["bitfinex","SOLUSD",1759993568614,31.22,226.33,226.3,0.71]
["bitfinex","SOLUSD",1759993568819,31.22,226.33,226.29,4.41908258]
["bitfinex","SOLUSD",1759993568820,31.2,226.32,226.31,0.71]
["bitfinex","SOLUSD",1759993569022,136.86204588,226.34,226.32,0.71]
["bitfinex","SOLUSD",1759993569197,31.2,226.33,226.32,0.71]
["bitfinex","SOLUSD",1759993569609,136.86204588,226.34,226.32,0.71]
["bitfinex","SOLUSD",1759993569824,31.2,226.33,226.3,0.71]
["bitfinex","SOLUSD",1759993570018,31.2,226.32,226.29,4.41908258]
["bitfinex","SOLUSD",1759993570197,2.06204588,226.33,226.31,0.71]
["bitfinex","SOLUSD",1759993570522,139.21814378,226.34,226.29,0.71]
["bitfinex","SOLUSD",1759993570523,2.06204588,226.32,226.29,0.71]
["bitfinex","SOLUSD",1759993570844,10.87647521,226.29,226.27,0.192]
["bitfinex","SOLUSD",1759993571001,0.22,226.31,226.27,0.902]
["bitfinex","SOLUSD",1759993571002,4.41871768,226.31,226.27,0.902]
["bitfinex","SOLUSD",1759993571317,12.93852109,226.28,226.27,0.192]
["bitfinex","SOLUSD",1759993571621,4.41871768,226.31,226.27,0.192]
["bitfinex","SOLUSD",1759993571810,2.06204588,226.28,226.27,0.192]
["bitfinex","SOLUSD",1759993571998,33.46204588,226.28,226.27,0.192]
["bitfinex","SOLUSD",1759993572806,44.33852109,226.28,226.27,0.192]
["bitfinex","SOLUSD",1759993573312,33.46204588,226.28,226.27,0.192]
["bitfinex","SOLUSD",1759993573513,33.46204588,226.28,226.27,0.902]
["bitfinex","SOLUSD",1759993573514,2.06204588,226.28,226.27,0.902]
["bitfinex","SOLUSD",1759993573715,33.44204588,226.28,226.27,0.192]
["bitfinex","SOLUSD",1759993574095,2.06204588,226.28,226.27,0.192]
["bitfinex","SOLUSD",1759993574299,33.46204588,226.28,226.27,0.902]
["bitfinex","SOLUSD",1759993574525,33.46204588,226.28,226.27,0.192]
["bitfinex","SOLUSD",1759993575108,37.90134939,226.28,226.27,0.192]
["bitfinex","SOLUSD",1759993575310,33.48204588,226.28,226.27,0.902]
["bitfinex","SOLUSD",1759993575919,10.87647521,226.36,226.27,0.902]
["bitfinex","SOLUSD",1759993576125,2.06204588,226.33,226.28,0.71]
["bitfinex","SOLUSD",1759993576315,31.44,226.32,226.28,0.71]
["bitfinex","SOLUSD",1759993576503,2.06204588,226.29,226.27,0.192]
["bitfinex","SOLUSD",1759993576706,2.06204588,226.29,226.27,0.902]
["bitfinex","SOLUSD",1759993576900,2.06204588,226.29,226.28,0.71]
["bitfinex","SOLUSD",1759993577107,33.50204588,226.3,226.28,0.71]
["bitfinex","SOLUSD",1759993577612,33.50204588,226.3,226.27,0.192]
["bitfinex","SOLUSD",1759993577813,33.50204588,226.3,226.28,0.71]
["bitfinex","SOLUSD",1759993579109,31.44,226.3,226.29,0.71]
["bitfinex","SOLUSD",1759993580019,2.06204588,226.33,226.29,0.71]
["bitfinex","SOLUSD",1759993580218,31.42,226.32,226.29,0.71]
["bitfinex","SOLUSD",1759993581019,31.42,226.32,226.3,0.71]
["bitfinex","SOLUSD",1759993581229,31.42,226.32,226.31,0.71]
["bitfinex","SOLUSD",1759993581810,31.42,226.32,226.27,4.61136439]
["bitfinex","SOLUSD",1759993582030,33.48204588,226.32,226.28,0.71]
["bitfinex","SOLUSD",1759993582635,31.42,226.32,226.28,0.71]
["bitfinex","SOLUSD",1759993583125,134.8,226.35,226.29,6.4811541]
["bitfinex","SOLUSD",1759993583314,31.4,226.34,226.3,0.71]
["bitfinex","SOLUSD",1759993583632,4.41737291,226.38,226.31,2.06204588]
["bitfinex","SOLUSD",1759993583633,2.06204588,226.38,226.31,2.06204588]
["bitfinex","SOLUSD",1759993583930,31.4,226.37,226.32,0.71]
["bitfinex","SOLUSD",1759993584135,33.46204588,226.37,226.32,0.71]
["bitfinex","SOLUSD",1759993584735,33.46204588,226.37,226.33,4.41832722]
["bitfinex","SOLUSD",1759993585040,31.4,226.37,226.34,0.71]
["bitfinex","SOLUSD",1759993585233,31.4,226.37,226.35,0.71]
["bitfinex","SOLUSD",1759993585436,31.4,226.37,226.36,0.71]
["bitfinex","SOLUSD",1759993585646,33.46204588,226.37,226.33,0.71]
["bitfinex","SOLUSD",1759993585852,2.06204588,226.36,226.34,0.71]
["bitfinex","SOLUSD",1759993586215,2.06204588,226.36,226.35,0.71]
["bitfinex","SOLUSD",1759993586545,4.41657097,226.42,226.35,0.71]
["bitfinex","SOLUSD",1759993586721,2.06204588,226.39,226.35,0.71]
["bitfinex","SOLUSD",1759993586919,31.4,226.38,226.35,0.71]
["bitfinex","SOLUSD",1759993587252,33.46204588,226.38,226.35,0.71]
["bitfinex","SOLUSD",1759993587752,134.8,226.41,226.36,2.77204588]
["bitfinex","SOLUSD",1759993587939,134.8,226.41,226.37,0.71]
["bitfinex","SOLUSD",1759993588123,134.8,226.41,226.38,0.71]
["bitfinex","SOLUSD",1759993588322,134.8,226.41,226.34,17.52548864]
["bitfinex","SOLUSD",1759993588552,134.8,226.41,226.39,0.71]
["bitfinex","SOLUSD",1759993588928,134.8,226.41,226.4,0.71]
["bitfinex","SOLUSD",1759993590038,2.06204588,226.46,226.4,21.51]
["bitfinex","SOLUSD",1759993590250,31.38,226.45,226.41,0.71]
["bitfinex","SOLUSD",1759993590552,33.44204588,226.45,226.41,0.71]
["bitfinex","SOLUSD",1759993590733,4.41676604,226.41,226.35,0.71]
["bitfinex","SOLUSD",1759993590926,2.06204588,226.38,226.35,0.71]
["bitfinex","SOLUSD",1759993591336,2.06204588,226.37,226.35,0.71]
["bitfinex","SOLUSD",1759993591741,2.06204588,226.38,226.34,4.41810861]
["bitfinex","SOLUSD",1759993591922,2.06204588,226.38,226.35,0.71]
["bitfinex","SOLUSD",1759993592122,2.06204588,226.38,226.34,4.41810861]
["bitfinex","SOLUSD",1759993592322,2.06204588,226.38,226.35,0.71]
["bitfinex","SOLUSD",1759993592523,2.06204588,226.37,226.35,0.71]
["bitfinex","SOLUSD",1759993593136,2.06204588,226.37,226.33,0.71]
["bitfinex","SOLUSD",1759993593363,2.06204588,226.37,226.34,0.71]
["bitfinex","SOLUSD",1759993593739,2.06204588,226.37,226.35,0.71]
["bitfinex","SOLUSD",1759993594128,2.06204588,226.43,226.36,2.77204588]
["bitfinex","SOLUSD",1759993594342,31.38,226.42,226.37,0.71]
["bitfinex","SOLUSD",1759993594540,33.44204588,226.42,226.37,0.71]
["bitfinex","SOLUSD",1759993595046,4.41676604,226.41,226.38,0.71]
["bitfinex","SOLUSD",1759993595346,33.44204588,226.42,226.35,6.47989773]
["bitfinex","SOLUSD",1759993595643,6.47783963,226.46,226.39,2.77204588]
["bitfinex","SOLUSD",1759993595859,31.38,226.45,226.4,0.71]
["bitfinex","SOLUSD",1759993596027,33.44204588,226.45,226.41,0.71]
["bitfinex","SOLUSD",1759993596232,2.06204588,226.44,226.39,0.71]
["bitfinex","SOLUSD",1759993596427,31.38,226.45,226.4,0.71]
["bitfinex","SOLUSD",1759993596627,31.38,226.45,226.38,22.86204588]
["bitfinex","SOLUSD",1759993596628,31.38,226.45,226.41,0.71]
["bitfinex","SOLUSD",1759993597056,31.38,226.45,226.42,0.71]
["bitfinex","SOLUSD",1759993597354,2.06204588,226.47,226.43,0.71]
["bitfinex","SOLUSD",1759993597559,2.06204588,226.45,226.4,0.71]
["bitfinex","SOLUSD",1759993597865,31.4,226.46,226.41,0.71]
["bitfinex","SOLUSD",1759993598230,31.4,226.46,226.42,2.06204588]
["bitfinex","SOLUSD",1759993598431,31.4,226.46,226.43,0.71]
["bitfinex","SOLUSD",1759993598740,31.4,226.46,226.42,2.06204588]
["bitfinex","SOLUSD",1759993599042,11.03634652,226.53,226.44,7.18816796]
["bitfinex","SOLUSD",1759993599247,2.06204588,226.51,226.44,7.18816796]
["bitfinex","SOLUSD",1759993599447,2.06204588,226.51,226.45,0.71]
["bitfinex","SOLUSD",1759993599649,2.06204588,226.53,226.46,2.06204588]
["bitfinex","SOLUSD",1759993599837,4.41385433,226.56,226.49,2.06204588]
["bitfinex","SOLUSD",1759993600152,31.4,226.55,226.5,0.71]
["bitfinex","SOLUSD",1759993600328,2.06204588,226.54,226.47,22.86204588]
["bitfinex","SOLUSD",1759993600526,31.4,226.55,226.48,0.71]
["bitfinex","SOLUSD",1759993600735,33.46204588,226.55,226.48,2.77204588]
["bitfinex","SOLUSD",1759993600951,33.46204588,226.55,226.49,5.12520596]
["bitfinex","SOLUSD",1759993600952,31.4,226.55,226.49,5.12520596]
["bitfinex","SOLUSD",1759993601148,31.4,226.55,226.5,0.71]
["bitfinex","SOLUSD",1759993601448,37.87608632,226.55,226.51,0.71]
["bitfinex","SOLUSD",1759993601655,2.06204588,226.52,226.47,0.71]
["bitfinex","SOLUSD",1759993601850,2.06204588,226.53,226.48,0.71]
["bitfinex","SOLUSD",1759993602051,35.81404044,226.55,226.49,0.71]
["bitfinex","SOLUSD",1759993602365,2.06204588,226.54,226.49,0.71]
["bitfinex","SOLUSD",1759993602947,33.46204588,226.55,226.48,2.06204588]
["bitfinex","SOLUSD",1759993603238,31.4,226.55,226.5,0.71]
["bitfinex","SOLUSD",1759993603660,35.8141601,226.55,226.5,0.71]
["bitfinex","SOLUSD",1759993603837,31.4,226.55,226.5,0.71]
["bitfinex","SOLUSD",1759993604153,31.4,226.55,226.51,0.71]
["bitfinex","SOLUSD",1759993604355,31.4,226.55,226.52,0.66]
["bitfinex","SOLUSD",1759993606357,134.8,226.59,226.52,7.13658657]
["bitfinex","SOLUSD",1759993606570,134.8,226.59,226.51,2.06204588]
["bitfinex","SOLUSD",1759993606571,2.06204588,226.58,226.51,2.06204588]
["bitfinex","SOLUSD",1759993606736,2.06204588,226.55,226.51,20.8]
["bitfinex","SOLUSD",1759993606935,2.06204588,226.55,226.51,21.46]
["bitfinex","SOLUSD",1759993607954,2.06204588,226.56,226.52,0.66]
["bitfinex","SOLUSD",1759993608156,31.38,226.57,226.53,0.66]
["bitfinex","SOLUSD",1759993608456,134.8,226.59,226.56,2.06204588]
["bitfinex","SOLUSD",1759993608665,134.8,226.59,226.57,0.66]
["bitfinex","SOLUSD",1759993608864,41.74387554,226.61,226.58,0.66]
["bitfinex","SOLUSD",1759993609035,41.74387554,226.61,226.59,0.66]
["bitfinex","SOLUSD",1759993609237,41.74387554,226.61,226.57,2.72204588]
["bitfinex","SOLUSD",1759993609436,41.74387554,226.61,226.58,0.66]
["bitfinex","SOLUSD",1759993610456,41.74387554,226.61,226.56,2.06204588]
["bitfinex","SOLUSD",1759993610647,41.74387554,226.61,226.56,0.66]
["bitfinex","SOLUSD",1759993611151,41.74387554,226.61,226.57,0.66]
["bitfinex","SOLUSD",1759993613165,48.21882173,226.61,226.56,4.41374749]
["bitfinex","SOLUSD",1759993613372,48.21882173,226.61,226.56,5.07374749]
["bitfinex","SOLUSD",1759993613858,41.74387554,226.61,226.57,0.66]
["bitfinex","SOLUSD",1759993614038,4.41226536,226.65,226.59,2.06204588]
["bitfinex","SOLUSD",1759993614359,35.75226536,226.65,226.59,7.13514525]
["bitfinex","SOLUSD",1759993614945,31.34,226.65,226.59,7.13514525]
["bitfinex","SOLUSD",1759993615167,31.34,226.65,226.6,2.72204588]
["bitfinex","SOLUSD",1759993615364,31.34,226.65,226.61,0.66]
["bitfinex","SOLUSD",1759993615573,31.34,226.65,226.62,0.66]
["bitfinex","SOLUSD",1759993616771,0.2,226.67,226.63,0.66]
["bitfinex","SOLUSD",1759993618154,0.2,226.67,226.62,4.41254011]
["bitfinex","SOLUSD",1759993618353,0.2,226.67,226.64,0.66]
["bitfinex","SOLUSD",1759993619865,0.2,226.67,226.61,7.13487416]
["bitfinex","SOLUSD",1759993620062,0.2,226.67,226.61,6.47487416]
["bitfinex","SOLUSD",1759993620275,6.67386454,226.67,226.56,31.83446894]
["bitfinex","SOLUSD",1759993620567,2.06204588,226.66,226.6,0.66]
["bitfinex","SOLUSD",1759993621249,2.06204588,226.66,226.6,21.46]
["bitfinex","SOLUSD",1759993621454,2.06204588,226.66,226.6,25.37304992]
["bitfinex","SOLUSD",1759993621966,1.31637493,226.66,226.6,25.37304992]
["bitfinex","SOLUSD",1759993622167,5.72830883,226.66,226.6,25.37304992]
["bitfinex","SOLUSD",1759993622467,1.31637493,226.61,226.47,10.87647521]
["bitfinex","SOLUSD",1759993622676,1.31637493,226.58,226.47,26.3310608]
["bitfinex","SOLUSD",1759993623170,1.31637493,226.58,226.51,1.31637493]
["bitfinex","SOLUSD",1759993623561,1.31637493,226.58,226.55,20.8]
["bitfinex","SOLUSD",1759993623866,1.31637493,226.56,226.52,4.41462029]
["bitfinex","SOLUSD",1759993624051,1.31637493,226.56,226.52,5.07462029]
["bitfinex","SOLUSD",1759993624653,1.31637493,226.57,226.5,16.76891355]
["bitfinex","SOLUSD",1759993624859,1.31637493,226.58,226.51,1.97637493]
["bitfinex","SOLUSD",1759993625060,1.31637493,226.58,226.52,0.66]
["bitfinex","SOLUSD",1759993625261,1.31637493,226.59,226.52,1.97637493]
["bitfinex","SOLUSD",1759993625464,5.72963371,226.59,226.53,0.66]
["bitfinex","SOLUSD",1759993626563,1.31637493,226.6,226.53,1.97637493]
["bitfinex","SOLUSD",1759993626762,5.72943886,226.6,226.54,5.13416044]
["bitfinex","SOLUSD",1759993627364,1.97637493,226.59,226.53,4.41440494]
["bitfinex","SOLUSD",1759993627567,1.31637493,226.57,226.51,5.13466167]
["bitfinex","SOLUSD",1759993627767,1.31637493,226.53,226.47,0.72]
["bitfinex","SOLUSD",1759993627966,1.31637493,226.52,226.45,1.31637493]
["bitfinex","SOLUSD",1759993628276,1.31637493,226.52,226.47,0.72]
["bitfinex","SOLUSD",1759993628464,1.31637493,226.53,226.48,0.72]
["bitfinex","SOLUSD",1759993628657,1.31637493,226.56,226.49,2.03637493]
["bitfinex","SOLUSD",1759993628864,1.31637493,226.57,226.5,6.45138596]
["bitfinex","SOLUSD",1759993629057,134.8,226.58,226.53,1.31637493]
["bitfinex","SOLUSD",1759993629277,166.1,226.58,226.54,0.72]
["bitfinex","SOLUSD",1759993629578,166.1,226.58,226.55,0.72]
["bitfinex","SOLUSD",1759993630475,134.8,226.58,226.55,0.72]
["bitfinex","SOLUSD",1759993631379,134.8,226.58,226.53,2.03637493]
["bitfinex","SOLUSD",1759993631574,134.8,226.58,226.5,2.03637493]
["bitfinex","SOLUSD",1759993631575,1.97637493,226.57,226.5,2.03637493]
["bitfinex","SOLUSD",1759993631778,1.31637493,226.56,226.5,5.13499205]
["bitfinex","SOLUSD",1759993631975,1.31637493,226.54,226.47,11.75872088]
["bitfinex","SOLUSD",1759993632174,1.31637493,226.53,226.49,20.8]
["bitfinex","SOLUSD",1759993632373,31.98,226.57,226.49,20.8]
["bitfinex","SOLUSD",1759993632572,1.31637493,226.56,226.5,0.72]
["bitfinex","SOLUSD",1759993633288,1.31637493,226.55,226.5,0.72]
["bitfinex","SOLUSD",1759993633586,1.31637493,226.55,226.5,5.13501103]
["bitfinex","SOLUSD",1759993633976,5.73024612,226.56,226.51,0.72]
["bitfinex","SOLUSD",1759993634282,1.31637493,226.56,226.51,0.72]
["bitfinex","SOLUSD",1759993634583,1.31637493,226.56,226.5,4.41501103]
["bitfinex","SOLUSD",1759993634584,1.97637493,226.56,226.5,4.41501103]
["bitfinex","SOLUSD",1759993634785,1.31637493,226.55,226.5,4.41501103]
["bitfinex","SOLUSD",1759993635084,1.31637493,226.54,226.5,4.41501103]
["bitfinex","SOLUSD",1759993636488,1.31637493,226.56,226.51,5.13468931]
["bitfinex","SOLUSD",1759993636877,1.31637493,226.56,226.51,0.72]
["bitfinex","SOLUSD",1759993637076,1.31637493,226.55,226.51,0.72]
["bitfinex","SOLUSD",1759993637686,1.31637493,226.55,226.51,5.1347238]
["bitfinex","SOLUSD",1759993637982,1.31637493,226.55,226.51,4.4147238]
["bitfinex","SOLUSD",1759993638179,1.31637493,226.55,226.51,5.1347238]
["bitfinex","SOLUSD",1759993638377,1.31637493,226.55,226.51,4.4147238]
["bitfinex","SOLUSD",1759993638693,1.31637493,226.55,226.52,0.72]
["bitfinex","SOLUSD",1759993639386,1.31637493,226.56,226.5,25.93500799]
["bitfinex","SOLUSD",1759993639778,1.31637493,226.55,226.5,25.93500799]
["bitfinex","SOLUSD",1759993640092,1.31637493,226.55,226.51,0.72]
["bitfinex","SOLUSD",1759993640467,1.31637493,226.55,226.51,5.1347247]
["bitfinex","SOLUSD",1759993642188,1.31637493,226.55,226.5,20.8]
["bitfinex","SOLUSD",1759993642390,31.32,226.57,226.47,5.13555182]
["bitfinex","SOLUSD",1759993642391,1.31637493,226.51,226.47,5.13555182]
["bitfinex","SOLUSD",1759993642693,1.31637493,226.51,226.48,0.72]
["bitfinex","SOLUSD",1759993642892,1.31637493,226.52,226.49,0.72]
["bitfinex","SOLUSD",1759993643192,6.39103853,226.52,226.47,0.72]
["bitfinex","SOLUSD",1759993643400,6.39103853,226.52,226.44,33.15642943]
["bitfinex","SOLUSD",1759993643401,1.31637493,226.49,226.44,25.93615313]
["bitfinex","SOLUSD",1759993643694,1.31637493,226.48,226.44,25.21615313]
["bitfinex","SOLUSD",1759993644271,1.31637493,226.5,226.45,0.72]
["bitfinex","SOLUSD",1759993644690,5.73126582,226.51,226.46,0.72]
["bitfinex","SOLUSD",1759993645195,6.39126582,226.51,226.46,0.72]
["bitfinex","SOLUSD",1759993645893,5.73126582,226.51,226.46,4.41574453]
["bitfinex","SOLUSD",1759993646102,4.41489089,226.51,226.47,0.72]
["bitfinex","SOLUSD",1759993646483,4.41489089,226.51,226.46,4.41574453]
["bitfinex","SOLUSD",1759993646800,4.41489089,226.51,226.46,5.13574453]
["bitfinex","SOLUSD",1759993647000,1.31637493,226.51,226.46,5.13574453]
["bitfinex","SOLUSD",1759993647588,134.8,226.53,226.47,0.72]
["bitfinex","SOLUSD",1759993647794,167.35637493,226.53,226.47,0.72]
["bitfinex","SOLUSD",1759993648103,166.04,226.53,226.48,1.31637493]
["bitfinex","SOLUSD",1759993648310,166.04,226.53,226.49,0.72]
["bitfinex","SOLUSD",1759993648804,170.45459295,226.53,226.49,0.72]
["bitfinex","SOLUSD",1759993652014,1.31637493,226.5,226.42,1.31637493]
["bitfinex","SOLUSD",1759993652183,1.31637493,226.47,226.42,0.72]
["bitfinex","SOLUSD",1759993652816,1.31637493,226.45,226.41,20.8]
["bitfinex","SOLUSD",1759993653110,1.97637493,226.44,226.39,0.72]
["bitfinex","SOLUSD",1759993653278,1.31637493,226.44,226.39,5.13714881]
["bitfinex","SOLUSD",1759993653702,1.31637493,226.44,226.4,0.72]
["bitfinex","SOLUSD",1759993653906,1.31637493,226.44,226.4,21.52]
["bitfinex","SOLUSD",1759993654689,134.8,226.49,226.41,0.72]
["bitfinex","SOLUSD",1759993654891,1.31637493,226.47,226.4,20.8]
["bitfinex","SOLUSD",1759993655107,1.31637493,226.46,226.4,20.8]
["bitfinex","SOLUSD",1759993655405,5.73216707,226.46,226.4,25.21676686]
["bitfinex","SOLUSD",1759993656310,1.31637493,226.46,226.4,25.92676686]
["bitfinex","SOLUSD",1759993656513,1.31637493,226.46,226.41,0.71]
["bitfinex","SOLUSD",1759993656700,1.31637493,226.47,226.4,26.53314179]
["bitfinex","SOLUSD",1759993656905,1.31637493,226.47,226.42,0.71]
["bitfinex","SOLUSD",1759993657103,1.31637493,226.47,226.43,0.71]
["bitfinex","SOLUSD",1759993657405,5.73201912,226.47,226.41,0.71]
["bitfinex","SOLUSD",1759993657604,1.31637493,226.46,226.41,0.71]
["bitfinex","SOLUSD",1759993657803,1.31637493,226.46,226.42,0.71]
["bitfinex","SOLUSD",1759993659416,1.31637493,226.44,226.39,0.71]
["bitfinex","SOLUSD",1759993659792,1.31637493,226.44,226.38,25.21733381]
["bitfinex","SOLUSD",1759993660011,1.31637493,226.44,226.39,0.71]
["bitfinex","SOLUSD",1759993660315,1.31637493,226.44,226.4,0.71]
["bitfinex","SOLUSD",1759993660613,1.31637493,226.43,226.4,0.71]
["bitfinex","SOLUSD",1759993660925,1.31637493,226.44,226.4,0.71]
["bitfinex","SOLUSD",1759993661099,171.77241184,226.45,226.4,5.12695381]
["bitfinex","SOLUSD",1759993661500,171.77241184,226.45,226.41,0.71]
["bitfinex","SOLUSD",1759993661899,167.35637493,226.45,226.42,0.71]
["bitfinex","SOLUSD",1759993662094,134.8,226.45,226.43,0.71]
["bitfinex","SOLUSD",1759993662295,136.11637493,226.45,226.41,0.71]
["bitfinex","SOLUSD",1759993662508,136.11637493,226.45,226.4,4.41695381]
["bitfinex","SOLUSD",1759993662810,136.11637493,226.45,226.41,0.71]
["bitfinex","SOLUSD",1759993664413,134.8,226.45,226.42,0.69]
["bitfinex","SOLUSD",1759993665402,134.8,226.45,226.41,4.41669226]
["bitfinex","SOLUSD",1759993665709,134.8,226.45,226.42,0.69]
["bitfinex","SOLUSD",1759993665908,134.8,226.45,226.41,4.41669226]
["bitfinex","SOLUSD",1759993666213,134.8,226.45,226.41,5.10669226]
["bitfinex","SOLUSD",1759993666397,136.11637493,226.45,226.38,33.15965833]
["bitfinex","SOLUSD",1759993666599,136.80637493,226.45,226.38,33.84965833]
["bitfinex","SOLUSD",1759993666810,1.31637493,226.44,226.39,4.41715623]
["bitfinex","SOLUSD",1759993667016,1.31637493,226.41,226.36,25.2177057]
["bitfinex","SOLUSD",1759993667211,1.31637493,226.4,226.36,25.2177057]
["bitfinex","SOLUSD",1759993667515,1.31637493,226.4,226.36,4.4177057]
["bitfinex","SOLUSD",1759993668289,1.31637493,226.4,226.35,20.8]
["bitfinex","SOLUSD",1759993668499,136.80637493,226.39,226.33,0.69]
["bitfinex","SOLUSD",1759993668703,1.31637493,226.38,226.33,0.69]
["bitfinex","SOLUSD",1759993668903,1.31637493,226.38,226.34,0.69]
["bitfinex","SOLUSD",1759993669100,32.51637493,226.38,226.34,0.69]
["bitfinex","SOLUSD",1759993669812,1.31637493,226.37,226.32,35.63849973]
["bitfinex","SOLUSD",1759993670018,2.00637493,226.37,226.32,36.32849973]
["bitfinex","SOLUSD",1759993670192,1.31637493,226.37,226.32,36.32849973]
["bitfinex","SOLUSD",1759993670817,1.31637493,226.37,226.32,5.10849973]
["bitfinex","SOLUSD",1759993671024,35.61739264,226.38,226.3,25.21883308]
["bitfinex","SOLUSD",1759993671025,1.31637493,226.35,226.3,25.21883308]
["bitfinex","SOLUSD",1759993671319,136.80637493,226.36,226.31,0.69]
["bitfinex","SOLUSD",1759993671498,31.2,226.35,226.31,5.10870633]
["bitfinex","SOLUSD",1759993672408,36.93433703,226.35,226.28,0.69]
["bitfinex","SOLUSD",1759993672607,2.00637493,226.34,226.27,35.81148096]
["bitfinex","SOLUSD",1759993672995,1.31637493,226.32,226.27,35.81143106]
["bitfinex","SOLUSD",1759993673201,32.51637493,226.32,226.27,5.30143106]
["bitfinex","SOLUSD",1759993674215,166.0,226.32,226.28,0.69]
["bitfinex","SOLUSD",1759993674512,166.0,226.32,226.27,4.61143106]
["bitfinex","SOLUSD",1759993674693,166.0,226.32,226.29,0.69]
["bitfinex","SOLUSD",1759993674895,134.8,226.32,226.3,0.69]
["bitfinex","SOLUSD",1759993675097,134.8,226.32,226.27,17.66655306]
["bitfinex","SOLUSD",1759993675292,134.8,226.32,226.28,0.69]
["bitfinex","SOLUSD",1759993675496,134.8,226.32,226.27,16.97655306]
["bitfinex","SOLUSD",1759993675714,134.8,226.32,226.28,0.69]
["bitfinex","SOLUSD",1759993676291,134.8,226.32,226.29,0.69]
["bitfinex","SOLUSD",1759993676505,134.8,226.32,226.3,0.69]
["bitfinex","SOLUSD",1759993676710,134.8,226.32,226.31,0.69]
["bitfinex","SOLUSD",1759993678299,134.8,226.32,226.31,5.10871768]
["bitfinex","SOLUSD",1759993679017,134.8,226.32,226.31,6.42509261]
["bitfinex","SOLUSD",1759993680201,31.2,226.36,226.31,6.42509261]
["bitfinex","SOLUSD",1759993680415,31.2,226.36,226.32,0.69]
["bitfinex","SOLUSD",1759993680628,31.2,226.36,226.31,5.73509261]
["bitfinex","SOLUSD",1759993680923,31.2,226.36,226.32,0.69]
["bitfinex","SOLUSD",1759993681104,31.2,226.36,226.29,25.21892757]
["bitfinex","SOLUSD",1759993681311,31.2,226.36,226.31,1.31637493]
["bitfinex","SOLUSD",1759993681508,31.89,226.36,226.31,1.31637493]
["bitfinex","SOLUSD",1759993681706,31.89,226.36,226.3,1.31637493]
["bitfinex","SOLUSD",1759993681909,31.89,226.36,226.3,2.00637493]
["bitfinex","SOLUSD",1759993682226,0.69,226.35,226.29,25.21892757]
["bitfinex","SOLUSD",1759993682524,2.00637493,226.35,226.29,25.21892757]
["bitfinex","SOLUSD",1759993683100,2.00637493,226.35,226.29,4.41892757]
["bitfinex","SOLUSD",1759993683509,0.69,226.35,226.29,5.7353025]
["bitfinex","SOLUSD",1759993683910,0.69,226.35,226.29,6.48132711]
["bitfinex","SOLUSD",1759993684505,2.06239954,226.34,226.27,33.45439954]
["bitfinex","SOLUSD",1759993684825,2.75239954,226.34,226.27,33.45439954]
["bitfinex","SOLUSD",1759993685427,2.06239954,226.33,226.27,31.392]
["bitfinex","SOLUSD",1759993685810,2.06239954,226.31,226.27,0.192]
["bitfinex","SOLUSD",1759993686824,33.98239954,226.3,226.27,0.192]
["bitfinex","SOLUSD",1759993687828,2.06239954,226.28,226.27,0.192]
["bitfinex","SOLUSD",1759993688229,2.78239954,226.28,226.27,0.192]
["bitfinex","SOLUSD",1759993688429,7.20170305,226.28,226.27,0.192]
["bitfinex","SOLUSD",1759993689845,136.86239954,226.33,226.27,5.29143081]
["bitfinex","SOLUSD",1759993690039,31.2,226.32,226.27,5.29143081]
["bitfinex","SOLUSD",1759993690244,31.2,226.32,226.28,0.68]
["bitfinex","SOLUSD",1759993690410,0.72,226.31,226.27,0.192]
["bitfinex","SOLUSD",1759993690729,2.06239954,226.3,226.27,0.192]
["bitfinex","SOLUSD",1759993692031,34.00239954,226.29,226.27,0.192]
["bitfinex","SOLUSD",1759993692731,2.78239954,226.28,226.27,0.192]
["bitfinex","SOLUSD",1759993693116,2.06239954,226.28,226.27,0.192]
["bitfinex","SOLUSD",1759993693533,2.78239954,226.28,226.27,0.192]
["bitfinex","SOLUSD",1759993693732,2.06239954,226.28,226.27,0.192]
["bitfinex","SOLUSD",1759993694034,2.78239954,226.28,226.27,0.192]
["bitfinex","SOLUSD",1759993694533,2.06239954,226.28,226.27,0.192]
["bitfinex","SOLUSD",1759993694718,141.28073792,226.33,226.27,0.872]
["bitfinex","SOLUSD",1759993694918,33.28239954,226.32,226.27,0.872]
["bitfinex","SOLUSD",1759993695835,33.28239954,226.32,226.27,4.61147251]
["bitfinex","SOLUSD",1759993696139,31.22,226.32,226.28,0.68]
["bitfinex","SOLUSD",1759993696633,31.22,226.32,226.29,5.09906492]
["bitfinex","SOLUSD",1759993697319,31.22,226.32,226.29,4.41906492]
["bitfinex","SOLUSD",1759993697524,31.22,226.32,226.3,0.68]
["bitfinex","SOLUSD",1759993698340,31.22,226.32,226.29,4.41906492]
["bitfinex","SOLUSD",1759993698641,31.22,226.32,226.29,5.09906492]
["bitfinex","SOLUSD",1759993701047,10.87647521,226.37,226.29,5.09906492]
["bitfinex","SOLUSD",1759993701048,134.8,226.38,226.31,2.06239954]
["bitfinex","SOLUSD",1759993701227,31.2,226.37,226.32,2.74239954]
["bitfinex","SOLUSD",1759993701427,134.8,226.38,226.32,2.74239954]
["bitfinex","SOLUSD",1759993701428,13.21148246,226.47,226.36,2.06239954]
["bitfinex","SOLUSD",1759993701638,2.06239954,226.45,226.37,2.74239954]
["bitfinex","SOLUSD",1759993701837,31.22,226.44,226.38,2.06239954]
["bitfinex","SOLUSD",1759993702037,0.72,226.48,226.41,2.06239954]
["bitfinex","SOLUSD",1759993702220,33.28239954,226.47,226.4,2.74239954]
["bitfinex","SOLUSD",1759993702838,31.22,226.47,226.4,2.06239954]
["bitfinex","SOLUSD",1759993703040,31.22,226.47,226.43,2.06239954]
["bitfinex","SOLUSD",1759993703230,31.22,226.47,226.44,0.68]
["bitfinex","SOLUSD",1759993703541,31.22,226.47,226.45,0.68]
["bitfinex","SOLUSD",1759993703742,31.22,226.49,226.45,0.68]
["bitfinex","SOLUSD",1759993703950,31.22,226.49,226.46,0.68]
["bitfinex","SOLUSD",1759993704556,2.78239954,226.48,226.42,17.7088069]
["bitfinex","SOLUSD",1759993705529,2.06239954,226.48,226.42,17.7088069]
["bitfinex","SOLUSD",1759993705835,33.28239954,226.48,226.42,18.3888069]
["bitfinex","SOLUSD",1759993706639,31.2,226.49,226.44,2.06239954]
["bitfinex","SOLUSD",1759993706845,31.2,226.5,226.45,0.68]
["bitfinex","SOLUSD",1759993707046,31.2,226.5,226.46,0.68]
["bitfinex","SOLUSD",1759993707639,31.2,226.5,226.47,0.68]
["bitfinex","SOLUSD",1759993707946,31.2,226.5,226.48,0.68]
["bitfinex","SOLUSD",1759993709449,134.8,226.52,226.49,0.68]
["bitfinex","SOLUSD",1759993709636,134.8,226.52,226.48,2.06239954]
["bitfinex","SOLUSD",1759993709834,134.8,226.52,226.49,0.68]
["bitfinex","SOLUSD",1759993710036,134.8,226.52,226.48,2.06239954]
["bitfinex","SOLUSD",1759993710247,134.8,226.52,226.48,0.68]
["bitfinex","SOLUSD",1759993710741,134.8,226.52,226.49,0.68]
["bitfinex","SOLUSD",1759993711336,2.06239954,226.5,226.4,11.04227172]
["bitfinex","SOLUSD",1759993711538,2.06239954,226.47,226.41,4.41676604]
["bitfinex","SOLUSD",1759993711730,33.26239954,226.47,226.41,4.41676604]
["bitfinex","SOLUSD",1759993711926,2.06239954,226.46,226.41,4.41676604]
["bitfinex","SOLUSD",1759993712127,2.06239954,226.46,226.41,5.09676604]
["bitfinex","SOLUSD",1759993712350,2.78239954,226.46,226.41,17.8155713]
["bitfinex","SOLUSD",1759993712531,2.06239954,226.46,226.41,5.09676604]
["bitfinex","SOLUSD",1759993712936,31.2,226.47,226.43,2.06239954]
["bitfinex","SOLUSD",1759993713137,31.22,226.49,226.44,2.74239954]
["bitfinex","SOLUSD",1759993713466,31.22,226.49,226.45,0.68]
["bitfinex","SOLUSD",1759993714755,31.22,226.49,226.45,4.41598515]
["bitfinex","SOLUSD",1759993715059,31.22,226.49,226.46,0.68]
["bitfinex","SOLUSD",1759993715243,31.22,226.49,226.47,0.68]
["bitfinex","SOLUSD",1759993715646,31.2,226.51,226.47,0.68]
["bitfinex","SOLUSD",1759993715840,31.2,226.51,226.48,0.68]
["bitfinex","SOLUSD",1759993716055,134.8,226.52,226.49,0.68]
["bitfinex","SOLUSD",1759993716356,134.8,226.52,226.48,2.06239954]
["bitfinex","SOLUSD",1759993716664,134.8,226.52,226.48,2.74239954]
["bitfinex","SOLUSD",1759993716961,134.8,226.52,226.49,7.1576055]
["bitfinex","SOLUSD",1759993717337,134.8,226.52,226.49,6.4776055]
["bitfinex","SOLUSD",1759993717648,134.8,226.52,226.49,7.1576055]
["bitfinex","SOLUSD",1759993721645,134.8,226.52,226.49,6.4776055]
["bitfinex","SOLUSD",1759993721962,134.8,226.52,226.5,2.74239954]
["bitfinex","SOLUSD",1759993722533,134.8,226.52,226.5,6.47731574]
["bitfinex","SOLUSD",1759993725071,134.8,226.52,226.49,6.4776055]
["bitfinex","SOLUSD",1759993725566,134.8,226.52,226.49,7.1576055]
["bitfinex","SOLUSD",1759993725870,134.8,226.52,226.49,5.09520596]
["bitfinex","SOLUSD",1759993726073,134.8,226.52,226.49,6.4776055]
["bitfinex","SOLUSD",1759993726752,0.71,226.51,226.48,20.8]
["bitfinex","SOLUSD",1759993726956,0.71,226.5,226.48,20.8]
["bitfinex","SOLUSD",1759993727158,0.71,226.5,226.48,25.21534058]
["bitfinex","SOLUSD",1759993727672,33.24239954,226.5,226.44,0.68]
["bitfinex","SOLUSD",1759993727848,2.06239954,226.46,226.41,17.85000615]
["bitfinex","SOLUSD",1759993728171,31.18,226.48,226.45,2.06239954]
["bitfinex","SOLUSD",1759993728545,0.71,226.47,226.41,51.75432079]
["bitfinex","SOLUSD",1759993729060,31.18,226.48,226.43,2.06239954]
["bitfinex","SOLUSD",1759993729267,31.18,226.48,226.44,7.15858042]
["bitfinex","SOLUSD",1759993729465,31.18,226.5,226.45,2.74239954]
["bitfinex","SOLUSD",1759993729976,31.18,226.5,226.45,2.06239954]
["bitfinex","SOLUSD",1759993730168,31.18,226.5,226.46,2.74239954]
["bitfinex","SOLUSD",1759993730369,31.18,226.5,226.47,2.74239954]
["bitfinex","SOLUSD",1759993730748,31.18,226.5,226.46,2.06239954]
["bitfinex","SOLUSD",1759993730955,31.18,226.5,226.46,2.74239954]
["bitfinex","SOLUSD",1759993731156,31.18,226.5,226.47,4.41559588]
["bitfinex","SOLUSD",1759993735375,0.71,226.49,226.45,25.21598586]
["bitfinex","SOLUSD",1759993735555,33.24239954,226.5,226.45,25.21598586]
["bitfinex","SOLUSD",1759993735766,33.95239954,226.5,226.46,20.8]
["bitfinex","SOLUSD",1759993736866,33.95239954,226.5,226.47,4.41559588]
["bitfinex","SOLUSD",1759993738980,33.24239954,226.5,226.46,25.21579018]
["bitfinex","SOLUSD",1759993739160,0.71,226.49,226.46,25.21579018]
["bitfinex","SOLUSD",1759993739359,33.24239954,226.5,226.46,25.21579018]
["bitfinex","SOLUSD",1759993740463,31.18,226.5,226.46,25.21579018]
["bitfinex","SOLUSD",1759993740786,31.18,226.5,226.47,0.68]
["bitfinex","SOLUSD",1759993741396,31.18,226.5,226.46,25.21579018]
["bitfinex","SOLUSD",1759993741577,31.18,226.5,226.46,20.8]
["bitfinex","SOLUSD",1759993741888,37.65747807,226.5,226.41,13.43324949]
["bitfinex","SOLUSD",1759993742093,2.06239954,226.45,226.39,4.41715623]
["bitfinex","SOLUSD",1759993742274,2.06239954,226.44,226.39,4.41715623]
["bitfinex","SOLUSD",1759993742464,2.06239954,226.45,226.41,4.41676604]
["bitfinex","SOLUSD",1759993742890,31.18,226.46,226.42,0.68]
["bitfinex","SOLUSD",1759993743196,2.06239954,226.47,226.41,17.84412336]
["bitfinex","SOLUSD",1759993743364,2.06239954,226.45,226.41,25.21676604]
["bitfinex","SOLUSD",1759993743563,2.06239954,226.44,226.41,4.41676604]
["bitfinex","SOLUSD",1759993744085,2.06239954,226.45,226.41,4.41676604]
["bitfinex","SOLUSD",1759993744282,2.06239954,226.45,226.41,25.21676604]
["bitfinex","SOLUSD",1759993745080,134.8,226.49,226.44,2.06239954]
["bitfinex","SOLUSD",1759993745281,134.8,226.49,226.47,2.06239954]
["bitfinex","SOLUSD",1759993745586,134.8,226.49,226.48,0.68]
["bitfinex","SOLUSD",1759993746972,134.8,226.56,226.5,20.8]
["bitfinex","SOLUSD",1759993747189,165.98,226.56,226.51,0.68]
["bitfinex","SOLUSD",1759993747368,165.98,226.56,226.51,1.99785943]
["bitfinex","SOLUSD",1759993747677,31.18,226.58,226.52,21.48]
["bitfinex","SOLUSD",1759993747994,1.31785943,226.53,226.46,25.89579086]
["bitfinex","SOLUSD",1759993748288,1.31785943,226.51,226.46,25.89579086]
["bitfinex","SOLUSD",1759993748866,1.31785943,226.48,226.46,20.8]
["bitfinex","SOLUSD",1759993749567,1.31785943,226.48,226.45,4.41597533]
["bitfinex","SOLUSD",1759993750288,1.31785943,226.46,226.41,13.37495926]
["bitfinex","SOLUSD",1759993750491,1.31785943,226.44,226.38,1.31785943]
["bitfinex","SOLUSD",1759993750667,1.31785943,226.44,226.38,22.11785943]
["bitfinex","SOLUSD",1759993750869,0.7,226.45,226.37,0.68]
["bitfinex","SOLUSD",1759993750870,1.31785943,226.43,226.37,0.68]
["bitfinex","SOLUSD",1759993751600,2.01785943,226.45,226.38,1.31785943]
["bitfinex","SOLUSD",1759993751802,1.31785943,226.45,226.39,0.68]
["bitfinex","SOLUSD",1759993752007,32.61785943,226.45,226.39,0.68]
["bitfinex","SOLUSD",1759993752372,139.2152598,226.49,226.39,6.41484995]
["bitfinex","SOLUSD",1759993752579,32.59785943,226.48,226.41,1.31785943]
["bitfinex","SOLUSD",1759993752789,134.8,226.49,226.44,1.31785943]
["bitfinex","SOLUSD",1759993752997,31.28,226.48,226.45,1.99785943]
["bitfinex","SOLUSD",1759993753307,31.28,226.48,226.46,1.31785943]
["bitfinex","SOLUSD",1759993753803,31.28,226.48,226.43,20.8]
["bitfinex","SOLUSD",1759993753804,31.28,226.48,226.43,22.11785943]
["bitfinex","SOLUSD",1759993753998,31.28,226.48,226.43,20.8]
["bitfinex","SOLUSD",1759993754175,31.28,226.48,226.43,22.79785943]
["bitfinex","SOLUSD",1759993754596,134.8,226.49,226.44,5.09618088]
["bitfinex","SOLUSD",1759993754804,135.5,226.49,226.44,4.41618088]
["bitfinex","SOLUSD",1759993755809,134.8,226.49,226.45,0.68]
["bitfinex","SOLUSD",1759993756000,134.8,226.49,226.45,1.99785943]
["bitfinex","SOLUSD",1759993756373,134.8,226.49,226.45,0.68]
["bitfinex","SOLUSD",1759993757011,134.8,226.48,226.45,5.09595857]
["bitfinex","SOLUSD",1759993757688,134.8,226.48,226.45,6.413818]
["bitfinex","SOLUSD",1759993758086,134.8,226.48,226.43,20.8]
["bitfinex","SOLUSD",1759993758277,0.7,226.47,226.42,20.8]
["bitfinex","SOLUSD",1759993758478,31.26,226.47,226.42,0.68]
["bitfinex","SOLUSD",1759993758786,31.26,226.47,226.42,1.31785943]
["bitfinex","SOLUSD",1759993758988,31.26,226.47,226.43,0.68]
["bitfinex","SOLUSD",1759993759809,31.26,226.47,226.44,1.99785943]
["bitfinex","SOLUSD",1759993759983,134.8,226.48,226.45,0.68]
["bitfinex","SOLUSD",1759993760183,1.31785943,226.46,226.38,0.68]
["bitfinex","SOLUSD",1759993760511,1.31785943,226.43,226.36,1.31785943]
["bitfinex","SOLUSD",1759993760680,32.61785943,226.43,226.36,21.48]
["bitfinex","SOLUSD",1759993760881,1.31785943,226.41,226.34,1.99785943]
["bitfinex","SOLUSD",1759993761100,0.7,226.42,226.34,1.99785943]
["bitfinex","SOLUSD",1759993761304,1.31785943,226.41,226.34,1.99785943]
["bitfinex","SOLUSD",1759993761685,32.0,226.4,226.31,4.41870076]
["bitfinex","SOLUSD",1759993762001,0.7,226.39,226.3,0.68]
["bitfinex","SOLUSD",1759993762201,1.31785943,226.36,226.3,5.09879111]
["bitfinex","SOLUSD",1759993762412,32.61785943,226.36,226.3,5.09879111]
["bitfinex","SOLUSD",1759993763204,1.31785943,226.34,226.29,4.41909792]
["bitfinex","SOLUSD",1759993763407,31.3,226.36,226.27,0.192]
["bitfinex","SOLUSD",1759993763408,1.31785943,226.31,226.27,0.192]
["bitfinex","SOLUSD",1759993763607,2.01785943,226.3,226.27,0.192]
["bitfinex","SOLUSD",1759993763800,2.01785943,226.29,226.27,0.192]
["bitfinex","SOLUSD",1759993764008,1.31785943,226.29,226.27,0.192]
["bitfinex","SOLUSD",1759993764524,31.36,226.28,226.27,0.192]
["bitfinex","SOLUSD",1759993770606,0.7,226.34,226.27,0.192]
["bitfinex","SOLUSD",1759993770794,31.36,226.33,226.27,0.192]
["bitfinex","SOLUSD",1759993770990,3.50201999,226.3,226.27,0.192]
["bitfinex","SOLUSD",1759993771288,31.32,226.29,226.27,0.192]
["bitfinex","SOLUSD",1759993771694,3.50201999,226.3,226.27,0.192]
["bitfinex","SOLUSD",1759993771917,31.32,226.28,226.27,0.192]
["bitfinex","SOLUSD",1759993773621,32.02,226.28,226.27,0.192]
["bitfinex","SOLUSD",1759993773823,31.32,226.28,226.27,0.192]
["bitfinex","SOLUSD",1759993775804,32.03,226.28,226.27,0.192]
["bitfinex","SOLUSD",1759993776021,50.82779871,226.28,226.27,0.192]
["bitfinex","SOLUSD",1759993776218,50.82779871,226.28,226.27,0.082]
["bitfinex","SOLUSD",1759993783618,19.50779871,226.28,226.27,0.082]
["bitfinex","SOLUSD",1759993783825,50.88779871,226.28,226.27,0.082]
["bitfinex","SOLUSD",1759993784331,36.80577872,226.28,226.27,0.082]
["bitfinex","SOLUSD",1759993784518,71.66779871,226.28,226.27,0.082]
["bitfinex","SOLUSD",1759993784923,40.30779871,226.28,226.27,0.082]
["bitfinex","SOLUSD",1759993785124,71.66779871,226.28,226.27,0.082]
["bitfinex","SOLUSD",1759993785814,40.30779871,226.28,226.27,0.082]
["bitfinex","SOLUSD",1759993786015,71.66779871,226.28,226.27,0.082]
["bitfinex","SOLUSD",1759993786232,70.95779871,226.28,226.27,0.082]
["bitfinex","SOLUSD",1759993787840,68.77724003,226.28,226.27,0.082]
["bitfinex","SOLUSD",1759993788042,74.67308527,226.28,226.27,0.082]
["bitfinex","SOLUSD",1759993788343,68.77724003,226.28,226.27,0.082]
["bitfinex","SOLUSD",1759993789219,68.75724003,226.28,226.27,0.082]
["bitfinex","SOLUSD",1759993789426,37.41724003,226.28,226.27,0.082]
["bitfinex","SOLUSD",1759993789623,68.75724003,226.28,226.27,0.082]
["bitfinex","SOLUSD",1759993790320,37.41724003,226.28,226.27,0.082]
["bitfinex","SOLUSD",1759993790522,68.73724003,226.28,226.27,0.082]
["bitfinex","SOLUSD",1759993792633,68.73724003,226.28,226.27,0.742]
["bitfinex","SOLUSD",1759993793846,57.86076482,226.28,226.27,0.742]
["bitfinex","SOLUSD",1759993794351,57.86076482,226.28,226.27,0.082]
["bitfinex","SOLUSD",1759993795344,57.86076482,226.28,226.27,0.742]
["bitfinex","SOLUSD",1759993795947,56.53930351,226.28,226.27,0.742]
["bitfinex","SOLUSD",1759993796150,57.86076482,226.28,226.27,0.742]
["bitfinex","SOLUSD",1759993796948,57.86076482,226.28,226.27,0.082]
["bitfinex","SOLUSD",1759993797140,57.86076482,226.28,226.27,0.742]
["bitfinex","SOLUSD",1759993797923,37.06076482,226.28,226.27,0.742]
["bitfinex","SOLUSD",1759993799244,37.06076482,226.28,226.27,0.082]
["bitfinex","SOLUSD",1759993799549,37.06076482,226.28,226.27,0.742]
["bitfinex","SOLUSD",1759993801038,32.64146131,226.28,226.27,0.742]
["bitfinex","SOLUSD",1759993803036,37.06076482,226.28,226.27,0.742]
["bitfinex","SOLUSD",1759993804637,32.64146131,226.28,226.27,0.742]
["bitfinex","SOLUSD",1759993805845,37.06076482,226.28,226.27,0.742]
["bitfinex","SOLUSD",1759993806939,37.06076482,226.28,226.27,0.082]
["bitfinex","SOLUSD",1759993807534,42.95661006,226.28,226.27,0.082]
["bitfinex","SOLUSD",1759993807934,40.47953135,226.28,226.27,0.082]
["bitfinex","SOLUSD",1759993808531,51.35600656,226.28,226.27,0.082]
["bitfinex","SOLUSD",1759993809452,54.29412542,226.28,226.27,0.082]
["bitfinex","SOLUSD",1759993810361,51.35600656,226.28,226.27,0.082]
["bitfinex","SOLUSD",1759993811252,54.29501617,226.28,226.27,0.082]
["bitfinex","SOLUSD",1759993811438,51.35600656,226.28,226.27,0.082]
["bitfinex","SOLUSD",1759993811939,50.74600656,226.28,226.27,0.082]
["bitfinex","SOLUSD",1759993812139,48.68089264,226.28,226.27,0.082]
["bitfinex","SOLUSD",1759993812554,50.74600656,226.28,226.27,0.082]
["bitfinex","SOLUSD",1759993812851,17.36089264,226.28,226.27,0.082]
["bitfinex","SOLUSD",1759993813052,48.60089264,226.28,226.27,0.082]
["bitfinex","SOLUSD",1759993814979,17.36089264,226.28,226.27,0.082]
["bitfinex","SOLUSD",1759993815279,48.60089264,226.28,226.27,0.082]
["bitfinex","SOLUSD",1759993815663,46.53577872,226.28,226.27,0.792]
["bitfinex","SOLUSD",1759993815863,46.53577872,226.28,226.27,0.082]
["bitfinex","SOLUSD",1759993815864,49.21089264,226.28,226.27,0.082]
["bitfinex","SOLUSD",1759993816070,48.60089264,226.28,226.27,0.082]
["bitfinex","SOLUSD",1759993816463,17.36089264,226.28,226.27,0.082]
["bitfinex","SOLUSD",1759993816670,48.60089264,226.28,226.27,0.082]
["bitfinex","SOLUSD",1759993817790,51.27600656,226.28,226.27,0.082]
["bitfinex","SOLUSD",1759993818082,145.5764752,226.24,226.23,0.1]
["bitfinex","SOLUSD",1759993818272,44.18158913,226.24,226.23,0.1]
["bitfinex","SOLUSD",1759993818868,12.94158913,226.24,226.23,0.1]
["bitfinex","SOLUSD",1759993819074,44.18158913,226.24,226.23,0.1]
["bitfinex","SOLUSD",1759993819282,44.18158913,226.24,226.1,20.8]
["bitfinex","SOLUSD",1759993819283,31.67647521,226.2,225.95,22.12814485]
["bitfinex","SOLUSD",1759993819489,10.87647521,226.14,226.1,0.71]
["bitfinex","SOLUSD",1759993819666,12.94158913,226.12,226.1,0.71]
["bitfinex","SOLUSD",1759993819985,12.94158913,226.12,225.98,13.08053042]
["bitfinex","SOLUSD",1759993820184,12.94158913,226.12,226.05,0.71]
["bitfinex","SOLUSD",1759993820185,15.87653599,226.12,226.05,0.71]
["bitfinex","SOLUSD",1759993820384,13.55158913,226.12,226.05,0.71]
["bitfinex","SOLUSD",1759993821293,17.97401969,226.12,226.05,0.71]
["bitfinex","SOLUSD",1759993821481,31.67647521,226.09,226.02,0.71]
["bitfinex","SOLUSD",1759993821683,65.08158913,226.09,226.02,0.71]
["bitfinex","SOLUSD",1759993821984,33.74158913,226.09,226.02,0.71]
["bitfinex","SOLUSD",1759993822182,65.69158913,226.09,226.03,0.71]
["bitfinex","SOLUSD",1759993822384,65.08158913,226.09,226.03,0.71]
["bitfinex","SOLUSD",1759993822767,63.62647521,226.09,226.02,0.71]
["bitfinex","SOLUSD",1759993823072,65.69158913,226.09,226.02,0.71]
["bitfinex","SOLUSD",1759993823268,70.11460651,226.09,226.02,0.71]
["bitfinex","SOLUSD",1759993823669,69.50460651,226.09,226.02,0.71]
["bitfinex","SOLUSD",1759993823885,67.43949259,226.09,226.03,0.71]
["bitfinex","SOLUSD",1759993824079,69.52460651,226.09,226.08,0.81]
["bitfinex","SOLUSD",1759993824273,67.47949259,226.09,226.08,0.1]
["bitfinex","SOLUSD",1759993824490,69.54460651,226.09,226.08,0.81]
["bitfinex","SOLUSD",1759993824789,33.44511392,226.09,226.08,0.81]
["bitfinex","SOLUSD",1759993826173,37.8681313,226.09,226.08,0.81]
["bitfinex","SOLUSD",1759993826685,48.74460651,226.09,226.08,0.1]
["bitfinex","SOLUSD",1759993830300,44.34158913,226.09,226.08,0.1]
["bitfinex","SOLUSD",1759993830479,4.42301738,226.09,226.08,0.1]
["bitfinex","SOLUSD",1759993830684,37.9081313,226.09,226.08,0.81]
["bitfinex","SOLUSD",1759993830887,2.06511392,226.09,226.08,0.81]
["bitfinex","SOLUSD",1759993831086,33.48511392,226.09,226.08,0.81]
["bitfinex","SOLUSD",1759993831798,37.9081313,226.09,226.08,0.81]
["bitfinex","SOLUSD",1759993831971,33.48511392,226.09,226.08,0.81]
["bitfinex","SOLUSD",1759993833398,31.4,226.09,226.08,0.81]
["bitfinex","SOLUSD",1759993834276,2.06511392,226.11,226.08,0.81]
["bitfinex","SOLUSD",1759993834497,31.4,226.1,226.08,0.81]
["bitfinex","SOLUSD",1759993835394,31.4,226.1,226.08,5.23317871]
["bitfinex","SOLUSD",1759993835696,31.4,226.1,226.09,0.71]
["bitfinex","SOLUSD",1759993837309,31.4,226.1,226.08,0.1]
["bitfinex","SOLUSD",1759993837310,33.46511392,226.1,226.08,0.1]
["bitfinex","SOLUSD",1759993837510,2.06511392,226.09,226.08,0.1]
["bitfinex","SOLUSD",1759993838014,31.4,226.1,226.08,0.1]
["bitfinex","SOLUSD",1759993838015,31.38,226.1,226.08,4.52317593]
["bitfinex","SOLUSD",1759993838314,31.38,226.1,226.08,5.22317593]
["bitfinex","SOLUSD",1759993838482,31.38,226.1,226.09,0.7]
["bitfinex","SOLUSD",1759993838913,2.06511392,226.13,226.09,0.7]
["bitfinex","SOLUSD",1759993839114,31.4,226.12,226.09,0.7]
["bitfinex","SOLUSD",1759993839805,31.4,226.12,226.09,5.12283377]
["bitfinex","SOLUSD",1759993840007,31.4,226.12,226.1,0.7]
["bitfinex","SOLUSD",1759993840707,31.4,226.12,226.11,0.7]
["bitfinex","SOLUSD",1759993840914,33.44511392,226.13,226.11,0.7]
["bitfinex","SOLUSD",1759993841133,22.10042432,226.24,226.11,0.7]
["bitfinex","SOLUSD",1759993841134,2.06511392,226.18,226.11,0.7]
["bitfinex","SOLUSD",1759993841302,31.4,226.17,226.11,0.7]
["bitfinex","SOLUSD",1759993841495,4.42067105,226.21,226.12,20.8]
["bitfinex","SOLUSD",1759993841496,10.87647521,226.21,226.12,20.8]
["bitfinex","SOLUSD",1759993841702,2.06511392,226.19,226.14,4.42203944]
["bitfinex","SOLUSD",1759993841993,31.4,226.18,226.15,0.7]
["bitfinex","SOLUSD",1759993842198,31.4,226.18,226.16,0.7]
["bitfinex","SOLUSD",1759993843490,31.4,226.18,226.17,0.7]
["bitfinex","SOLUSD",1759993843806,31.4,226.18,226.13,2.06511392]
["bitfinex","SOLUSD",1759993843999,2.06511392,226.16,226.13,0.7]
["bitfinex","SOLUSD",1759993844189,33.42511392,226.15,226.14,0.7]
["bitfinex","SOLUSD",1759993844813,31.36,226.15,226.14,0.7]
["bitfinex","SOLUSD",1759993845200,31.36,226.15,226.1,4.42282176]
["bitfinex","SOLUSD",1759993845416,33.42511392,226.15,226.11,5.12251922]
["bitfinex","SOLUSD",1759993845715,33.42511392,226.15,226.09,31.85724999]
["bitfinex","SOLUSD",1759993845716,2.06511392,226.13,226.09,21.5]
["bitfinex","SOLUSD",1759993845900,2.06511392,226.1,226.08,0.1]
["bitfinex","SOLUSD",1759993846096,33.42511392,226.09,226.08,0.1]
["bitfinex","SOLUSD",1759993846297,33.44511392,226.09,226.08,0.1]
["bitfinex","SOLUSD",1759993846603,31.38,226.09,226.08,0.8]
["bitfinex","SOLUSD",1759993847000,31.38,226.09,226.08,0.1]
["bitfinex","SOLUSD",1759993847228,33.44511392,226.09,226.08,0.1]
["bitfinex","SOLUSD",1759993847528,31.38,226.09,226.08,0.1]
["bitfinex","SOLUSD",1759993849319,31.38,226.09,226.08,0.8]
["bitfinex","SOLUSD",1759993850613,31.38,226.09,226.08,0.1]
["bitfinex","SOLUSD",1759993851217,33.44511392,226.09,226.08,0.1]
["bitfinex","SOLUSD",1759993852119,31.38,226.09,226.08,0.1]
["bitfinex","SOLUSD",1759993853098,33.44511392,226.09,226.08,0.1]
["bitfinex","SOLUSD",1759993854093,31.38,226.09,226.08,0.1]
["bitfinex","SOLUSD",1759993855620,49.35460651,226.09,226.08,0.1]
["bitfinex","SOLUSD",1759993855825,33.46511392,226.09,226.08,0.1]
["bitfinex","SOLUSD",1759993857022,31.4,226.09,226.08,0.1]
["bitfinex","SOLUSD",1759993857621,2.06511392,226.1,226.08,0.1]
["bitfinex","SOLUSD",1759993857826,31.38,226.09,226.08,0.1]
["bitfinex","SOLUSD",1759993858328,42.86647521,226.09,226.08,0.1]
["bitfinex","SOLUSD",1759993858644,2.06511392,226.03,225.99,0.7]
["bitfinex","SOLUSD",1759993858814,31.52,226.02,226.0,0.7]
["bitfinex","SOLUSD",1759993859010,31.52,226.02,226.01,0.7]
["bitfinex","SOLUSD",1759993859336,0.61,226.09,226.01,0.7]
["bitfinex","SOLUSD",1759993859512,10.87647521,226.12,226.01,0.7]
["bitfinex","SOLUSD",1759993859723,2.06511392,226.09,226.01,0.7]
["bitfinex","SOLUSD",1759993860018,31.58,226.08,226.01,0.7]
["bitfinex","SOLUSD",1759993860399,31.58,226.08,226.01,16.18594501]
["bitfinex","SOLUSD",1759993860604,31.58,226.08,226.02,0.7]
["bitfinex","SOLUSD",1759993862426,11.05425021,226.16,226.03,15.48467016]
["bitfinex","SOLUSD",1759993862612,2.06511392,226.11,226.04,0.7]
["bitfinex","SOLUSD",1759993862812,15.29773261,226.18,226.06,20.8]
["bitfinex","SOLUSD",1759993863027,2.06511392,226.14,226.07,0.7]
["bitfinex","SOLUSD",1759993863213,31.56,226.13,226.07,0.7]
["bitfinex","SOLUSD",1759993863622,2.06511392,226.12,226.07,0.7]
["bitfinex","SOLUSD",1759993863823,2.06511392,226.12,226.08,0.7]
["bitfinex","SOLUSD",1759993864017,2.06511392,226.1,226.05,0.7]
["bitfinex","SOLUSD",1759993864229,2.06511392,226.08,226.05,0.7]
["bitfinex","SOLUSD",1759993864441,31.56,226.1,226.03,20.8]
["bitfinex","SOLUSD",1759993864442,33.62511392,226.1,226.06,0.7]
["bitfinex","SOLUSD",1759993864728,33.62511392,226.1,226.07,0.7]
["bitfinex","SOLUSD",1759993865528,31.56,226.1,226.08,0.7]
["bitfinex","SOLUSD",1759993866037,33.62511392,226.1,226.04,20.8]
["bitfinex","SOLUSD",1759993866336,34.13511392,226.1,226.04,20.8]
["bitfinex","SOLUSD",1759993866531,38.55802195,226.1,226.04,25.22391192]
["bitfinex","SOLUSD",1759993866725,2.06511392,226.06,225.98,11.0628435]
["bitfinex","SOLUSD",1759993866932,2.06511392,226.06,226.01,0.68]
["bitfinex","SOLUSD",1759993867119,2.06511392,226.06,225.99,4.42497455]
["bitfinex","SOLUSD",1759993867324,2.06511392,226.06,226.02,0.68]
["bitfinex","SOLUSD",1759993867529,2.06511392,226.06,226.03,0.68]
["bitfinex","SOLUSD",1759993868843,2.06511392,226.06,226.01,5.10449286]
["bitfinex","SOLUSD",1759993869026,2.06511392,226.06,226.02,0.68]
["bitfinex","SOLUSD",1759993869331,6.4887291,226.06,226.0,4.42477876]
["bitfinex","SOLUSD",1759993869535,38.0687291,226.06,226.0,4.42477876]
["bitfinex","SOLUSD",1759993869737,2.06511392,226.04,225.99,0.68]
["bitfinex","SOLUSD",1759993869924,1.32365135,226.04,226.0,0.68]
["bitfinex","SOLUSD",1759993870125,1.32365135,226.04,226.01,0.68]
["bitfinex","SOLUSD",1759993871041,32.90365135,226.06,225.99,4.4249342]
["bitfinex","SOLUSD",1759993871229,1.32365135,226.09,226.02,0.68]
["bitfinex","SOLUSD",1759993871425,31.56,226.09,226.03,4.42419147]
["bitfinex","SOLUSD",1759993871749,31.56,226.09,226.04,0.68]
["bitfinex","SOLUSD",1759993871932,31.56,226.09,226.05,0.68]
["bitfinex","SOLUSD",1759993873018,31.56,226.09,226.0,11.06166224]
["bitfinex","SOLUSD",1759993873019,37.30668671,226.09,226.01,0.68]
["bitfinex","SOLUSD",1759993873223,1.32365135,226.05,226.01,0.68]
["bitfinex","SOLUSD",1759993875339,5.74740438,226.06,226.01,0.68]
["bitfinex","SOLUSD",1759993875847,6.25740438,226.06,225.98,22.80365135]
["bitfinex","SOLUSD",1759993876148,134.8,226.05,225.98,22.80365135]
["bitfinex","SOLUSD",1759993876452,134.8,226.05,225.99,0.68]
["bitfinex","SOLUSD",1759993876950,166.36,226.05,226.0,4.42477876]
["bitfinex","SOLUSD",1759993877246,166.36,226.05,226.0,5.10477876]
["bitfinex","SOLUSD",1759993877426,171.29382705,226.05,225.98,25.90501434]
["bitfinex","SOLUSD",1759993877628,170.78382705,226.05,225.98,25.90501434]
["bitfinex","SOLUSD",1759993877826,170.78382705,226.05,225.98,25.22501434]
["bitfinex","SOLUSD",1759993878148,166.36,226.05,225.99,0.68]
["bitfinex","SOLUSD",1759993878818,166.36,226.05,226.0,4.42477876]
["bitfinex","SOLUSD",1759993879019,134.8,226.04,226.01,0.68]
["bitfinex","SOLUSD",1759993879629,134.8,226.04,226.0,4.42477876]
["bitfinex","SOLUSD",1759993879833,134.8,226.04,226.02,0.68]
["bitfinex","SOLUSD",1759993880147,134.8,226.04,226.03,0.68]
["bitfinex","SOLUSD",1759993881221,134.8,226.04,225.99,2.00365135]
["bitfinex","SOLUSD",1759993881427,134.8,226.04,226.0,0.68]
["bitfinex","SOLUSD",1759993881638,134.8,226.04,226.01,0.68]
["bitfinex","SOLUSD",1759993882723,134.8,226.04,226.02,0.68]
["bitfinex","SOLUSD",1759993883337,134.8,226.04,226.02,5.10438127]
["bitfinex","SOLUSD",1759993883851,134.8,226.04,226.01,4.42455222]
["bitfinex","SOLUSD",1759993884152,134.8,226.04,226.02,0.68]
["bitfinex","SOLUSD",1759993884336,134.8,226.04,226.03,0.68]
["bitfinex","SOLUSD",1759993884525,134.8,226.04,226.01,4.42455222]
["bitfinex","SOLUSD",1759993884526,134.8,226.04,226.01,5.74820357]
["bitfinex","SOLUSD",1759993884725,134.8,226.04,226.02,0.68]
["bitfinex","SOLUSD",1759993884951,134.8,226.04,226.01,5.74820357]
["bitfinex","SOLUSD",1759993885150,134.8,226.04,226.02,0.68]
["bitfinex","SOLUSD",1759993885339,134.8,226.04,226.02,5.10434496]
["bitfinex","SOLUSD",1759993886452,134.8,226.04,226.03,2.00365135]
["bitfinex","SOLUSD",1759993887253,134.8,226.04,226.03,0.68]
["bitfinex","SOLUSD",1759993887557,134.8,226.04,226.03,6.42784282]
["bitfinex","SOLUSD",1759993889145,134.8,226.09,226.03,17.48832151]
["bitfinex","SOLUSD",1759993889339,134.8,226.09,226.05,1.32365135]
["bitfinex","SOLUSD",1759993889540,134.8,226.09,226.06,0.68]
["bitfinex","SOLUSD",1759993891448,134.8,226.09,226.07,4.42340867]
["bitfinex","SOLUSD",1759993895056,134.8,226.09,226.07,5.74706002]
["bitfinex","SOLUSD",1759993896244,134.8,226.09,226.08,2.01365135]
["bitfinex","SOLUSD",1759993896474,31.42,226.14,226.08,2.01365135]
["bitfinex","SOLUSD",1759993896766,31.42,226.15,226.11,1.32365135]
["bitfinex","SOLUSD",1759993896947,31.42,226.15,226.11,2.01365135]
["bitfinex","SOLUSD",1759993898273,31.42,226.15,226.12,4.42243056]
["bitfinex","SOLUSD",1759993902766,31.4,226.15,226.12,0.69]
["bitfinex","SOLUSD",1759993903361,134.8,226.16,226.12,0.69]
["bitfinex","SOLUSD",1759993903568,31.38,226.15,226.12,0.69]
["bitfinex","SOLUSD",1759993904142,134.8,226.16,226.12,2.01365135]
["bitfinex","SOLUSD",1759993904366,166.16,226.16,226.13,0.71]
["bitfinex","SOLUSD",1759993904545,134.8,226.15,226.13,0.71]
["bitfinex","SOLUSD",1759993904746,134.8,226.15,226.13,4.42223499]
["bitfinex","SOLUSD",1759993905549,134.8,226.15,226.13,5.13223499]
["bitfinex","SOLUSD",1759993905859,134.8,226.15,226.12,4.42243056]
["bitfinex","SOLUSD",1759993906068,134.8,226.15,226.12,5.13243056]
["bitfinex","SOLUSD",1759993906367,134.8,226.15,226.12,4.42243056]
["bitfinex","SOLUSD",1759993906756,134.8,226.15,226.12,5.13243056]
["bitfinex","SOLUSD",1759993906952,134.8,226.22,226.14,1.32365135]
["bitfinex","SOLUSD",1759993907174,135.31,226.22,226.16,1.32365135]
["bitfinex","SOLUSD",1759993907474,31.34,226.2,226.17,0.71]
["bitfinex","SOLUSD",1759993908048,31.34,226.2,226.18,4.4212574]
["bitfinex","SOLUSD",1759993908874,42.49948321,226.21,226.18,4.4212574]
["bitfinex","SOLUSD",1759993909258,42.49948321,226.21,226.18,5.1312574]
["bitfinex","SOLUSD",1759993909458,42.49948321,226.21,226.18,4.4212574]
["bitfinex","SOLUSD",1759993909862,42.49948321,226.21,226.17,4.42145288]
["bitfinex","SOLUSD",1759993911452,42.49948321,226.21,226.17,5.13145288]
["bitfinex","SOLUSD",1759993913465,1.32365135,226.19,226.13,0.71]
["bitfinex","SOLUSD",1759993913678,1.32365135,226.16,226.09,0.71]
["bitfinex","SOLUSD",1759993913874,31.32,226.15,226.1,0.71]
["bitfinex","SOLUSD",1759993914274,31.32,226.15,226.11,0.71]
["bitfinex","SOLUSD",1759993915173,31.32,226.15,226.12,25.22243056]
["bitfinex","SOLUSD",1759993915373,31.32,226.15,226.12,25.93243056]
["bitfinex","SOLUSD",1759993915572,31.32,226.15,226.12,36.98850697]
["bitfinex","SOLUSD",1759993915773,31.32,226.15,226.13,0.71]
["bitfinex","SOLUSD",1759993916195,31.32,226.16,226.13,0.71]
["bitfinex","SOLUSD",1759993916788,31.32,226.16,226.12,25.22243056]
["bitfinex","SOLUSD",1759993917167,31.32,226.16,226.12,25.93243056]
["bitfinex","SOLUSD",1759993918071,0.51,226.15,226.12,25.22243056]
["bitfinex","SOLUSD",1759993918275,31.32,226.16,226.12,25.22243056]
["bitfinex","SOLUSD",1759993918477,31.32,226.16,226.12,25.93243056]
["bitfinex","SOLUSD",1759993920368,31.32,226.16,226.07,31.3]
["bitfinex","SOLUSD",1759993920676,31.32,226.16,226.02,22.12098468]
["bitfinex","SOLUSD",1759993920677,1.83365135,226.15,226.08,5.13321302]
["bitfinex","SOLUSD",1759993921202,1.32365135,226.14,226.08,16.19124557]
["bitfinex","SOLUSD",1759993921388,1.83365135,226.15,226.08,16.19124557]
["bitfinex","SOLUSD",1759993921693,1.32365135,226.13,226.08,4.42321302]
["bitfinex","SOLUSD",1759993921864,31.3,226.12,226.08,4.42321302]
["bitfinex","SOLUSD",1759993922065,134.8,226.14,226.09,2.03365135]
["bitfinex","SOLUSD",1759993922280,31.3,226.13,226.1,5.13282176]
["bitfinex","SOLUSD",1759993922981,134.8,226.14,226.1,16.80352751]
["bitfinex","SOLUSD",1759993923186,134.8,226.14,226.11,2.03365135]
["bitfinex","SOLUSD",1759993923372,134.8,226.14,226.12,0.71]
["bitfinex","SOLUSD",1759993925094,134.8,226.14,226.13,4.42223499]
["bitfinex","SOLUSD",1759993925984,134.8,226.14,226.11,4.42244295]
["bitfinex","SOLUSD",1759993926491,134.8,226.14,226.12,0.69]
["bitfinex","SOLUSD",1759993927279,134.8,226.14,226.13,4.42223499]
["bitfinex","SOLUSD",1759993927985,134.8,226.14,226.13,5.11223499]
["bitfinex","SOLUSD",1759993928189,134.8,226.14,226.13,6.43588634]
["bitfinex","SOLUSD",1759993928723,31.3,226.19,226.13,6.43588634]
["bitfinex","SOLUSD",1759993928724,31.3,226.19,226.13,17.49147383]
["bitfinex","SOLUSD",1759993928910,11.15948321,226.21,226.17,1.32365135]
["bitfinex","SOLUSD",1759993929116,11.15948321,226.21,226.17,2.01365135]
["bitfinex","SOLUSD",1759993929267,11.15948321,226.21,226.18,5.1112574]
["bitfinex","SOLUSD",1759993929471,11.15948321,226.21,226.18,4.4212574]
["bitfinex","SOLUSD",1759993929691,11.15948321,226.21,226.18,5.74490875]
["bitfinex","SOLUSD",1759993929871,11.15948321,226.21,226.18,4.4212574]
["bitfinex","SOLUSD",1759993930281,11.15948321,226.21,226.18,6.48564007]
["bitfinex","SOLUSD",1759993930507,11.15948321,226.21,226.18,2.06438267]
["bitfinex","SOLUSD",1759993931882,11.15948321,226.21,226.19,4.42106193]
["bitfinex","SOLUSD",1759993932980,11.15948321,226.21,226.18,4.4212574]
["bitfinex","SOLUSD",1759993933879,0.51,226.2,226.18,4.4212574]
["bitfinex","SOLUSD",1759993934172,11.15948321,226.21,226.17,4.42142487]
["bitfinex","SOLUSD",1759993934376,11.15948321,226.21,226.16,13.11830219]
["bitfinex","SOLUSD",1759993934377,2.57438267,226.2,226.16,4.42161991]
["bitfinex","SOLUSD",1759993934583,2.57438267,226.2,226.14,2.06438267]
["bitfinex","SOLUSD",1759993934584,2.06438267,226.18,226.15,4.42183634]
["bitfinex","SOLUSD",1759993934811,2.06438267,226.16,226.09,6.48737627]
["bitfinex","SOLUSD",1759993934997,2.06438267,226.13,226.08,4.42321302]
["bitfinex","SOLUSD",1759993935202,33.34438267,226.14,226.09,0.69]
["bitfinex","SOLUSD",1759993935407,31.28,226.14,226.09,0.69]
["bitfinex","SOLUSD",1759993936000,31.79,226.14,226.09,0.69]
["bitfinex","SOLUSD",1759993937215,31.79,226.14,226.1,4.42282176]
["bitfinex","SOLUSD",1759993937587,10.87647521,226.18,226.1,4.42282176]
["bitfinex","SOLUSD",1759993937889,33.87438267,226.17,226.1,5.11282176]
["bitfinex","SOLUSD",1759993938090,2.57438267,226.16,226.1,4.42282176]
["bitfinex","SOLUSD",1759993938286,2.06438267,226.12,226.06,15.2477572]
["bitfinex","SOLUSD",1759993938620,2.06438267,226.12,226.06,5.11357458]
["bitfinex","SOLUSD",1759993939613,33.87438267,226.13,226.06,7.17795725]
["bitfinex","SOLUSD",1759993939999,166.1,226.13,226.07,0.69]
["bitfinex","SOLUSD",1759993940506,2.06438267,226.09,226.04,12.94436367]
["bitfinex","SOLUSD",1759993940708,2.06438267,226.07,226.04,20.8]
["bitfinex","SOLUSD",1759993940914,2.06438267,226.07,226.03,4.42419147]
["bitfinex","SOLUSD",1759993941118,33.44438267,226.08,226.03,5.11419147]
["bitfinex","SOLUSD",1759993941818,31.38,226.08,226.03,5.11419147]
["bitfinex","SOLUSD",1759993942528,31.38,226.08,226.04,0.69]
["bitfinex","SOLUSD",1759993942995,31.38,226.08,226.04,5.11385553]
["bitfinex","SOLUSD",1759993943426,31.89,226.08,226.04,4.42385553]
["bitfinex","SOLUSD",1759993943599,2.06438267,226.05,225.99,4.42497455]
["bitfinex","SOLUSD",1759993943921,2.06438267,226.04,225.99,4.42497455]
["bitfinex","SOLUSD",1759993944315,2.06438267,226.04,225.99,5.11497455]
["bitfinex","SOLUSD",1759993946138,2.06438267,226.04,226.0,0.69]
["bitfinex","SOLUSD",1759993946621,2.06438267,226.04,226.01,4.42458298]
["bitfinex","SOLUSD",1759993946834,33.44438267,226.05,226.01,4.42458298]
["bitfinex","SOLUSD",1759993947117,31.38,226.05,226.01,5.11458298]
["bitfinex","SOLUSD",1759993948516,31.38,226.05,226.01,0.69]
["bitfinex","SOLUSD",1759993949104,31.38,226.05,226.01,5.11456063]
["bitfinex","SOLUSD",1759993949518,31.38,226.05,225.99,0.69]
["bitfinex","SOLUSD",1759993949723,31.38,226.05,225.99,2.75438267]
["bitfinex","SOLUSD",1759993950922,31.38,226.05,226.0,2.75438267]
["bitfinex","SOLUSD",1759993951429,31.38,226.05,226.0,7.17897768]
["bitfinex","SOLUSD",1759993952323,31.38,226.05,226.01,0.69]
["bitfinex","SOLUSD",1759993952531,31.38,226.05,226.0,7.17897768]
["bitfinex","SOLUSD",1759993953332,31.38,226.05,226.0,5.11459501]
["bitfinex","SOLUSD",1759993953718,31.89,226.05,226.0,7.17897768]
["bitfinex","SOLUSD",1759993955132,31.89,226.05,225.94,4.42593699]
["bitfinex","SOLUSD",1759993955133,2.06438267,226.01,225.94,4.42593699]
["bitfinex","SOLUSD",1759993955330,2.06438267,225.99,225.94,4.42593699]
["bitfinex","SOLUSD",1759993955819,0.51,225.98,225.94,4.42593699]
["bitfinex","SOLUSD",1759993956004,172.62919737,226.0,225.94,5.12593699]
["bitfinex","SOLUSD",1759993956209,166.14,226.0,225.95,0.7]
["bitfinex","SOLUSD",1759993956417,166.14,226.0,225.95,2.76438267]
["bitfinex","SOLUSD",1759993957003,134.8,226.0,225.95,2.76438267]
["bitfinex","SOLUSD",1759993957207,166.16,226.0,225.95,2.76438267]
["bitfinex","SOLUSD",1759993957430,166.16,226.0,225.95,0.7]
["bitfinex","SOLUSD",1759993958033,166.16,226.0,225.95,5.12559163]
["bitfinex","SOLUSD",1759993958229,135.31,226.0,225.95,5.12559163]
["bitfinex","SOLUSD",1759993958426,166.67,226.0,225.95,5.12559163]
["bitfinex","SOLUSD",1759993959411,168.73438267,226.0,225.95,5.12559163]
["bitfinex","SOLUSD",1759993960442,166.67,226.0,225.95,5.12559163]
["bitfinex","SOLUSD",1759993960728,134.8,226.0,225.97,2.06438267]
["bitfinex","SOLUSD",1759993960929,134.8,226.0,225.99,2.06438267]
["bitfinex","SOLUSD",1759993961124,134.8,226.0,225.98,2.76438267]
["bitfinex","SOLUSD",1759993962020,134.8,226.0,225.98,7.18942141]
["bitfinex","SOLUSD",1759993962422,134.8,226.0,225.99,0.7]
["bitfinex","SOLUSD",1759993963628,134.8,226.0,225.98,6.48942141]
["bitfinex","SOLUSD",1759993963828,134.8,226.0,225.98,7.16942141]
["bitfinex","SOLUSD",1759993964230,134.8,226.0,225.98,5.10503874]
["bitfinex","SOLUSD",1759993966541,134.8,226.0,225.97,4.42536606]
["bitfinex","SOLUSD",1759993966916,134.8,226.0,225.97,5.10536606]
["bitfinex","SOLUSD",1759993967324,135.31,226.0,225.97,4.42536606]
["bitfinex","SOLUSD",1759993968040,168.18438267,226.0,225.93,0.68]
["bitfinex","SOLUSD",1759993968350,2.57438267,225.99,225.93,2.74438267]
["bitfinex","SOLUSD",1759993969126,2.57438267,225.99,225.94,4.42595379]
["bitfinex","SOLUSD",1759993969440,2.57438267,225.99,225.94,5.10595379]
["bitfinex","SOLUSD",1759993970033,0.51,225.98,225.94,4.42595379]
["bitfinex","SOLUSD",1759993970722,2.06438267,225.99,225.94,4.42595379]
["bitfinex","SOLUSD",1759993970926,166.12,226.0,225.95,2.74438267]
["bitfinex","SOLUSD",1759993972033,166.12,226.0,225.96,4.42556204]
["bitfinex","SOLUSD",1759993972218,166.12,226.0,225.95,0.68]
["bitfinex","SOLUSD",1759993972418,166.63,226.0,225.95,5.10564896]
["bitfinex","SOLUSD",1759993974220,166.63,226.0,225.95,7.17003163]
["bitfinex","SOLUSD",1759993976436,166.63,226.0,225.95,5.10564896]
["bitfinex","SOLUSD",1759993977249,0.51,225.99,225.94,6.49029831]
["bitfinex","SOLUSD",1759993979044,168.18438267,226.0,225.95,0.68]
["bitfinex","SOLUSD",1759993979342,134.8,225.99,225.95,2.74438267]
["bitfinex","SOLUSD",1759993979543,134.8,225.99,225.95,2.06438267]
["bitfinex","SOLUSD",1759993979748,135.31,225.99,225.95,2.06438267]
["bitfinex","SOLUSD",1759993980048,135.31,225.99,225.94,6.49029831]
["bitfinex","SOLUSD",1759993980255,135.31,225.99,225.94,7.17029831]
["bitfinex","SOLUSD",1759993980757,134.8,225.99,225.95,5.10556263]
["bitfinex","SOLUSD",1759993981160,134.8,225.99,225.95,7.1699453]
["bitfinex","SOLUSD",1759993981353,134.8,225.99,225.95,4.42556263]
["bitfinex","SOLUSD",1759993981563,135.31,225.99,225.95,4.42556263]
["bitfinex","SOLUSD",1759993982236,134.8,225.99,225.95,4.42556263]
["bitfinex","SOLUSD",1759993982436,134.8,225.99,225.95,7.1699453]
["bitfinex","SOLUSD",1759993982649,33.89438267,225.98,225.89,0.68]
["bitfinex","SOLUSD",1759993982951,0.51,225.97,225.92,2.06438267]
["bitfinex","SOLUSD",1759993983155,31.83,225.96,225.91,6.49090676]
["bitfinex","SOLUSD",1759993983632,31.83,225.96,225.91,7.17090676]
["bitfinex","SOLUSD",1759993983839,31.83,225.96,225.91,5.10652409]
["bitfinex","SOLUSD",1759993984052,134.8,225.99,225.95,2.06438267]
["bitfinex","SOLUSD",1759993984232,134.8,225.99,225.96,2.74438267]
["bitfinex","SOLUSD",1759993984638,134.8,225.99,225.9,22.13364039]
["bitfinex","SOLUSD",1759993984639,134.8,225.99,225.98,4.42517036]
["bitfinex","SOLUSD",1759993984864,134.8,225.99,225.98,7.16955303]
["bitfinex","SOLUSD",1759993985360,134.8,225.99,225.98,0.68]
["bitfinex","SOLUSD",1759993986158,134.8,225.99,225.97,7.16974399]
["bitfinex","SOLUSD",1759993987152,135.31,225.99,225.93,0.68]
["bitfinex","SOLUSD",1759993987359,0.51,225.98,225.94,4.4259019]
["bitfinex","SOLUSD",1759993988357,166.12,225.99,225.93,6.49053236]
["bitfinex","SOLUSD",1759993988549,166.12,225.99,225.93,7.17053236]
["bitfinex","SOLUSD",1759993989562,166.63,225.99,225.93,7.17053236]
["bitfinex","SOLUSD",1759993989761,171.05501001,225.99,225.93,4.42614969]
["bitfinex","SOLUSD",1759993990058,1.83442223,225.98,225.93,4.42614969]
["bitfinex","SOLUSD",1759993990264,31.83,225.97,225.93,4.42614969]
["bitfinex","SOLUSD",1759993990457,0.51,225.96,225.91,4.42654154]
["bitfinex","SOLUSD",1759993991164,0.51,225.96,225.91,5.10654154]
["bitfinex","SOLUSD",1759993991342,135.31,225.96,225.91,5.10654154]
["bitfinex","SOLUSD",1759993991537,135.31,225.96,225.91,4.42654154]
["bitfinex","SOLUSD",1759993991749,31.32,225.95,225.91,4.42654154]
["bitfinex","SOLUSD",1759993992868,31.32,225.95,225.91,5.10654154]
["bitfinex","SOLUSD",1759993993455,31.32,225.95,225.92,2.00442223]
["bitfinex","SOLUSD",1759993993652,31.32,225.95,225.93,0.68]
["bitfinex","SOLUSD",1759993994744,134.8,225.96,225.93,0.68]
["bitfinex","SOLUSD",1759993994961,166.12,225.96,225.92,1.32442223]
["bitfinex","SOLUSD",1759993995159,166.12,225.96,225.93,0.68]
["bitfinex","SOLUSD",1759993995356,166.12,225.96,225.94,4.42595379]
["bitfinex","SOLUSD",1759993996457,166.12,225.96,225.93,4.42614969]
["bitfinex","SOLUSD",1759993997566,166.12,225.96,225.93,5.10614969]
["bitfinex","SOLUSD",1759993998465,134.8,225.96,225.94,2.00442223]
["bitfinex","SOLUSD",1759993998786,134.8,225.96,225.95,0.68]
["bitfinex","SOLUSD",1759994000251,134.8,225.96,225.95,5.10575791]
["bitfinex","SOLUSD",1759994001770,31.32,226.01,225.95,16.17015268]
["bitfinex","SOLUSD",1759994001964,136.12442223,226.04,225.96,2.00442223]
["bitfinex","SOLUSD",1759994002162,166.12,226.03,225.96,2.00442223]
["bitfinex","SOLUSD",1759994002556,166.12,226.03,225.96,0.68]
["bitfinex","SOLUSD",1759994002768,166.12,226.03,225.97,4.42536619]
["bitfinex","SOLUSD",1759994003391,171.05426043,226.03,225.97,4.42536619]
["bitfinex","SOLUSD",1759994003773,1.32442223,226.02,225.97,4.42536619]
["bitfinex","SOLUSD",1759994003965,1.83442223,226.02,225.97,5.10536619]
["bitfinex","SOLUSD",1759994004482,1.32442223,226.02,225.98,0.68]
["bitfinex","SOLUSD",1759994004654,32.62442223,226.02,225.99,4.42497455]
["bitfinex","SOLUSD",1759994004860,136.12442223,226.03,225.99,4.42497455]
["bitfinex","SOLUSD",1759994005076,31.3,226.02,225.99,4.42497455]
["bitfinex","SOLUSD",1759994005575,135.31,226.03,225.99,4.42497455]
["bitfinex","SOLUSD",1759994005855,31.3,226.02,225.99,4.42497455]
["bitfinex","SOLUSD",1759994006282,31.81,226.02,225.96,5.10556204]
["bitfinex","SOLUSD",1759994006470,31.81,226.02,225.96,6.42998427]
["bitfinex","SOLUSD",1759994006692,31.3,226.02,225.96,4.42556204]
["bitfinex","SOLUSD",1759994006986,0.51,226.01,225.96,4.42556204]
["bitfinex","SOLUSD",1759994007160,0.51,226.01,225.96,5.10556204]
["bitfinex","SOLUSD",1759994007782,32.62442223,226.02,225.98,4.42517036]
["bitfinex","SOLUSD",1759994007996,31.3,226.02,225.98,5.10517036]
["bitfinex","SOLUSD",1759994008190,31.3,226.02,225.99,0.68]
["bitfinex","SOLUSD",1759994008492,31.3,226.02,225.98,4.42517036]
["bitfinex","SOLUSD",1759994008809,31.3,226.02,225.98,5.10517036]
["bitfinex","SOLUSD",1759994009184,31.3,226.02,225.97,4.42536619]
["bitfinex","SOLUSD",1759994009362,31.3,226.02,225.98,0.68]
["bitfinex","SOLUSD",1759994009878,134.8,226.03,225.99,2.00442223]
["bitfinex","SOLUSD",1759994010188,31.3,226.07,226.01,1.32442223]
["bitfinex","SOLUSD",1759994010386,31.3,226.07,226.03,1.32442223]
["bitfinex","SOLUSD",1759994010569,31.3,226.07,226.03,0.68]
["bitfinex","SOLUSD",1759994011165,31.3,226.07,226.04,4.42399575]
["bitfinex","SOLUSD",1759994012271,31.3,226.09,226.04,5.10399575]
["bitfinex","SOLUSD",1759994012473,31.81,226.09,226.04,5.10399575]
["bitfinex","SOLUSD",1759994013091,31.3,226.09,226.04,5.10399575]
["bitfinex","SOLUSD",1759994013269,31.3,226.09,226.04,0.68]
["bitfinex","SOLUSD",1759994013584,31.3,226.09,226.05,0.68]
["bitfinex","SOLUSD",1759994013786,136.12442223,226.12,226.05,2.00442223]
["bitfinex","SOLUSD",1759994014094,31.3,226.11,226.06,1.32442223]
["bitfinex","SOLUSD",1759994014290,31.3,226.11,226.06,2.00442223]
["bitfinex","SOLUSD",1759994014504,134.8,226.12,226.07,0.68]
["bitfinex","SOLUSD",1759994014665,134.8,226.12,226.07,2.00442223]
["bitfinex","SOLUSD",1759994015070,134.8,226.12,226.08,0.68]
["bitfinex","SOLUSD",1759994015272,134.8,226.12,226.09,0.68]
["bitfinex","SOLUSD",1759994016297,134.8,226.12,226.09,5.10296297]
["bitfinex","SOLUSD",1759994017978,134.8,226.12,226.09,4.42296297]
["bitfinex","SOLUSD",1759994018175,134.8,226.12,226.1,0.7]
["bitfinex","SOLUSD",1759994018390,1.83442223,226.19,226.11,1.32442223]
["bitfinex","SOLUSD",1759994018594,31.3,226.18,226.12,2.02442223]
["bitfinex","SOLUSD",1759994018787,31.3,226.18,226.13,0.7]
["bitfinex","SOLUSD",1759994018994,31.3,226.18,226.14,0.7]
["bitfinex","SOLUSD",1759994019679,31.28,226.18,226.14,0.7]
["bitfinex","SOLUSD",1759994020280,31.28,226.18,226.14,4.42195129]
["bitfinex","SOLUSD",1759994020486,31.28,226.18,226.15,0.7]
["bitfinex","SOLUSD",1759994020691,31.28,226.18,226.16,0.7]
["bitfinex","SOLUSD",1759994020875,31.28,226.18,226.14,5.74637352]
["bitfinex","SOLUSD",1759994021075,31.28,226.18,226.14,6.44637352]
["bitfinex","SOLUSD",1759994021673,31.28,226.18,226.15,0.7]
["bitfinex","SOLUSD",1759994022276,31.28,226.18,226.15,5.12178427]
["bitfinex","SOLUSD",1759994023810,31.28,226.2,226.15,5.12178427]
["bitfinex","SOLUSD",1759994023979,31.79,226.2,226.15,5.12178427]
["bitfinex","SOLUSD",1759994024179,31.79,226.2,226.15,4.42178427]
["bitfinex","SOLUSD",1759994024388,31.79,226.2,226.15,5.08178427]
["bitfinex","SOLUSD",1759994024588,1.32442223,226.16,226.09,5.08301738]
["bitfinex","SOLUSD",1759994024791,1.32442223,226.12,226.05,0.66]
["bitfinex","SOLUSD",1759994024981,1.32442223,226.12,226.06,4.42348701]
["bitfinex","SOLUSD",1759994025289,31.28,226.14,226.08,1.32442223]
["bitfinex","SOLUSD",1759994025688,31.28,226.14,226.08,1.98442223]
["bitfinex","SOLUSD",1759994026181,31.28,226.14,226.09,4.42301738]
["bitfinex","SOLUSD",1759994026400,31.79,226.14,226.09,5.08301738]
["bitfinex","SOLUSD",1759994027584,31.28,226.14,226.09,5.08301738]
["bitfinex","SOLUSD",1759994027785,31.28,226.14,226.09,4.42301738]
["bitfinex","SOLUSD",1759994027984,31.28,226.14,226.09,5.08301738]
["bitfinex","SOLUSD",1759994029913,31.28,226.14,226.09,25.22301738]
["bitfinex","SOLUSD",1759994029914,1.83442223,226.13,226.09,25.22301738]
["bitfinex","SOLUSD",1759994030087,0.51,226.12,226.09,25.22301738]
["bitfinex","SOLUSD",1759994030404,0.51,226.11,226.09,25.22301738]
["bitfinex","SOLUSD",1759994030779,1.83442223,226.13,226.09,25.22301738]
["bitfinex","SOLUSD",1759994031186,0.51,226.12,226.09,25.22301738]
["bitfinex","SOLUSD",1759994032698,1.32442223,226.13,226.09,25.22301738]
["bitfinex","SOLUSD",1759994032884,1.83442223,226.13,226.09,25.22301738]
["bitfinex","SOLUSD",1759994033609,0.51,226.13,226.09,25.22301738]
["bitfinex","SOLUSD",1759994035088,31.28,226.14,226.09,25.22301738]
["bitfinex","SOLUSD",1759994035309,31.79,226.14,226.09,25.22301738]
["bitfinex","SOLUSD",1759994035609,31.79,226.14,226.09,25.88301738]
["bitfinex","SOLUSD",1759994035906,1.32442223,226.13,226.09,25.88301738]
["bitfinex","SOLUSD",1759994036115,31.28,226.14,226.09,25.22301738]
["bitfinex","SOLUSD",1759994036289,31.28,226.14,226.09,25.88301738]
["bitfinex","SOLUSD",1759994036496,31.79,226.14,226.09,25.22301738]
["bitfinex","SOLUSD",1759994036794,0.51,226.13,226.09,25.22301738]
["bitfinex","SOLUSD",1759994037615,32.60442223,226.14,226.09,25.88301738]
["bitfinex","SOLUSD",1759994037801,33.11442223,226.14,226.09,25.88301738]
["bitfinex","SOLUSD",1759994038107,1.32442223,226.13,226.09,5.08301738]
["bitfinex","SOLUSD",1759994039409,1.32442223,226.13,226.07,4.42340867]
["bitfinex","SOLUSD",1759994039605,1.83442223,226.13,226.07,5.08340867]
["bitfinex","SOLUSD",1759994039910,1.32442223,226.08,225.99,11.06243639]
["bitfinex","SOLUSD",1759994040089,32.58442223,226.09,226.03,0.66]
["bitfinex","SOLUSD",1759994040295,31.26,226.09,226.03,1.98442223]
["bitfinex","SOLUSD",1759994040515,1.83442223,226.11,226.04,0.66]
["bitfinex","SOLUSD",1759994040812,167.38442223,226.1,226.04,0.66]
["bitfinex","SOLUSD",1759994041216,171.8073348,226.1,226.04,5.08389209]
["bitfinex","SOLUSD",1759994041695,1.32442223,226.08,226.02,4.42436899]
["bitfinex","SOLUSD",1759994042017,1.32442223,226.05,225.98,0.66]
["bitfinex","SOLUSD",1759994042197,1.32442223,226.03,225.98,0.66]
["bitfinex","SOLUSD",1759994042595,32.58442223,226.04,225.99,0.66]
["bitfinex","SOLUSD",1759994042908,32.58442223,226.04,226.0,0.66]
["bitfinex","SOLUSD",1759994048226,1.32442223,226.01,225.95,25.22571893]
["bitfinex","SOLUSD",1759994048402,1.32442223,226.0,225.95,5.11571893]
["bitfinex","SOLUSD",1759994048603,1.32442223,226.0,225.96,0.69]
["bitfinex","SOLUSD",1759994050819,1.32442223,226.0,225.96,5.11554257]
["bitfinex","SOLUSD",1759994051238,1.32442223,226.0,225.92,18.51500333]
["bitfinex","SOLUSD",1759994051239,1.32442223,225.98,225.92,18.51500333]
["bitfinex","SOLUSD",1759994051405,1.32442223,225.93,225.92,14.08865773]
["bitfinex","SOLUSD",1759994051732,1.32442223,225.93,225.91,4.42646105]
["bitfinex","SOLUSD",1759994051924,2.06987753,225.93,225.91,4.42646105]
["bitfinex","SOLUSD",1759994052124,2.06987753,225.93,225.89,4.42678669]
["bitfinex","SOLUSD",1759994052424,2.06987753,225.91,225.89,5.11678669]
["bitfinex","SOLUSD",1759994052623,2.06987753,225.91,225.89,0.69]
["bitfinex","SOLUSD",1759994053506,2.06987753,225.91,225.89,5.11689641]
["bitfinex","SOLUSD",1759994054004,2.06987753,225.91,225.89,4.42689641]
["bitfinex","SOLUSD",1759994054609,2.06987753,225.91,225.9,0.69]
["bitfinex","SOLUSD",1759994057723,2.06987753,225.91,225.88,16.18495306]
["bitfinex","SOLUSD",1759994057933,2.06987753,225.91,225.9,4.42673749]
["bitfinex","SOLUSD",1759994059144,2.06987753,225.91,225.88,15.49495306]
["bitfinex","SOLUSD",1759994059316,2.06987753,225.91,225.9,0.69]
["bitfinex","SOLUSD",1759994059517,134.8,225.94,225.9,0.69]
["bitfinex","SOLUSD",1759994059715,2.06987753,225.92,225.9,0.69]
["bitfinex","SOLUSD",1759994059925,2.06987753,225.92,225.88,16.18495306]
["bitfinex","SOLUSD",1759994060123,2.06987753,225.92,225.87,34.39815964]
["bitfinex","SOLUSD",1759994060124,2.06987753,225.9,225.85,0.1]
["bitfinex","SOLUSD",1759994060326,2.06987753,225.86,225.85,4.52767772]
["bitfinex","SOLUSD",1759994060733,31.79,225.91,225.85,5.21767772]
["bitfinex","SOLUSD",1759994060734,2.06987753,225.88,225.85,5.21767772]
["bitfinex","SOLUSD",1759994062334,2.06987753,225.88,225.85,4.52767772]
["bitfinex","SOLUSD",1759994062631,2.06987753,225.88,225.85,5.21767772]
["bitfinex","SOLUSD",1759994062833,166.08,225.9,225.85,5.21767772]
["bitfinex","SOLUSD",1759994063014,2.06987753,225.87,225.85,5.21767772]
["bitfinex","SOLUSD",1759994063414,2.06987753,225.87,225.85,4.52767772]
["bitfinex","SOLUSD",1759994063836,31.28,225.89,225.85,0.79]
["bitfinex","SOLUSD",1759994064012,2.06987753,225.86,225.85,0.79]
["bitfinex","SOLUSD",1759994064215,2.06987753,225.86,225.85,5.21771751]
["bitfinex","SOLUSD",1759994067125,31.28,225.89,225.85,5.21771751]
["bitfinex","SOLUSD",1759994067319,2.06987753,225.87,225.86,0.69]
["bitfinex","SOLUSD",1759994067535,2.06987753,225.87,225.85,4.52771751]
["bitfinex","SOLUSD",1759994067725,2.06987753,225.87,225.85,5.21771751]
["bitfinex","SOLUSD",1759994068030,2.06987753,225.87,225.85,4.52771751]
["bitfinex","SOLUSD",1759994071444,2.06987753,225.87,225.85,0.1]
["bitfinex","SOLUSD",1759994071645,2.06987753,225.86,225.85,0.1]
["bitfinex","SOLUSD",1759994071937,33.34987753,225.86,225.85,0.1]
["bitfinex","SOLUSD",1759994072325,2.06987753,225.86,225.85,0.1]
["bitfinex","SOLUSD",1759994072516,33.34987753,225.86,225.85,0.1]
["bitfinex","SOLUSD",1759994072718,33.85987753,225.86,225.85,0.1]
["bitfinex","SOLUSD",1759994073231,33.34987753,225.86,225.85,0.1]
["bitfinex","SOLUSD",1759994075245,2.06987753,225.86,225.85,0.1]
["bitfinex","SOLUSD",1759994075536,33.34987753,225.86,225.85,0.1]
["bitfinex","SOLUSD",1759994075918,2.06987753,225.86,225.85,0.1]
["bitfinex","SOLUSD",1759994076124,38.287399,225.86,225.85,0.1]
["bitfinex","SOLUSD",1759994076623,17.88387421,225.86,225.85,0.1]
["bitfinex","SOLUSD",1759994077042,49.16387421,225.86,225.85,0.1]
["bitfinex","SOLUSD",1759994077243,22.41273405,225.86,225.85,0.1]
["bitfinex","SOLUSD",1759994077441,17.37387421,225.86,225.85,0.1]
["bitfinex","SOLUSD",1759994077615,49.16387421,225.86,225.85,0.1]
["bitfinex","SOLUSD",1759994078028,17.88387421,225.86,225.85,0.1]
["bitfinex","SOLUSD",1759994078229,49.16387421,225.86,225.85,0.1]
["bitfinex","SOLUSD",1759994078838,15.30399668,225.86,225.85,0.1]
["bitfinex","SOLUSD",1759994079047,49.16387421,225.86,225.85,0.1]
["bitfinex","SOLUSD",1759994079347,33.34987753,225.86,225.85,0.1]
["bitfinex","SOLUSD",1759994080737,2.06987753,225.86,225.85,0.1]
["bitfinex","SOLUSD",1759994080940,33.34987753,225.86,225.85,0.1]
["bitfinex","SOLUSD",1759994081329,2.06987753,225.86,225.85,0.1]
["bitfinex","SOLUSD",1759994081524,31.28,225.86,225.85,0.1]
["bitfinex","SOLUSD",1759994081727,2.06987753,225.86,225.85,0.1]
["bitfinex","SOLUSD",1759994082022,33.34987753,225.86,225.85,0.1]
["bitfinex","SOLUSD",1759994082222,2.06987753,225.86,225.85,0.1]
["bitfinex","SOLUSD",1759994082455,33.34987753,225.86,225.85,0.1]
["bitfinex","SOLUSD",1759994082838,2.06987753,225.86,225.85,0.1]
["bitfinex","SOLUSD",1759994083036,33.34987753,225.86,225.85,0.1]
["bitfinex","SOLUSD",1759994085244,31.28,225.86,225.85,0.77]
["bitfinex","SOLUSD",1759994085423,33.34987753,225.86,225.85,0.77]
["bitfinex","SOLUSD",1759994086435,2.06987753,225.86,225.85,0.77]
["bitfinex","SOLUSD",1759994086642,4.42828767,225.91,225.85,0.77]
["bitfinex","SOLUSD",1759994086643,8.85485956,225.91,225.85,5.19771751]
["bitfinex","SOLUSD",1759994086835,2.06987753,225.87,225.86,0.67]
["bitfinex","SOLUSD",1759994087035,2.06987753,225.87,225.85,4.52771751]
["bitfinex","SOLUSD",1759994087340,33.34987753,225.87,225.85,4.52771751]
["bitfinex","SOLUSD",1759994087529,33.34987753,225.87,225.86,0.67]
["bitfinex","SOLUSD",1759994087728,31.28,225.87,225.86,0.67]
["bitfinex","SOLUSD",1759994087948,33.34987753,225.87,225.86,0.67]
["bitfinex","SOLUSD",1759994088541,33.34987753,225.87,225.85,0.1]
["bitfinex","SOLUSD",1759994089047,33.34987753,225.87,225.85,0.77]
["bitfinex","SOLUSD",1759994090543,33.34987753,225.87,225.86,0.67]
["bitfinex","SOLUSD",1759994090747,33.34987753,225.87,225.85,4.52768909]
["bitfinex","SOLUSD",1759994090933,11.38647521,225.86,225.85,0.1]
["bitfinex","SOLUSD",1759994091135,146.18647521,225.86,225.85,0.1]
["bitfinex","SOLUSD",1759994091950,145.67647521,225.86,225.85,0.1]
["bitfinex","SOLUSD",1759994092347,11.06705734,225.9,225.85,0.1]
["bitfinex","SOLUSD",1759994092348,4.93678638,225.9,225.85,0.1]
["bitfinex","SOLUSD",1759994092647,2.06987753,225.86,225.85,0.1]
["bitfinex","SOLUSD",1759994092847,33.34987753,225.86,225.85,0.1]
["bitfinex","SOLUSD",1759994095456,37.777399,225.86,225.85,0.1]
["bitfinex","SOLUSD",1759994095657,33.34987753,225.86,225.85,0.1]
["bitfinex","SOLUSD",1759994098458,33.34987753,225.86,225.85,0.77]
["bitfinex","SOLUSD",1759994098969,33.34987753,225.86,225.85,0.1]
["bitfinex","SOLUSD",1759994099457,31.26,225.86,225.85,0.77]
["bitfinex","SOLUSD",1759994099753,33.32987753,225.86,225.85,0.77]
["bitfinex","SOLUSD",1759994100959,33.32987753,225.86,225.85,0.1]
["bitfinex","SOLUSD",1759994101156,33.32987753,225.86,225.85,0.77]
["bitfinex","SOLUSD",1759994101459,49.14387421,225.86,225.85,0.1]
["bitfinex","SOLUSD",1759994101837,53.57214461,225.86,225.85,0.1]
["bitfinex","SOLUSD",1759994102160,55.64202214,225.86,225.85,0.1]
["bitfinex","SOLUSD",1759994103352,58.56585054,225.86,225.85,0.1]
["bitfinex","SOLUSD",1759994105044,27.30585054,225.86,225.85,0.1]
["bitfinex","SOLUSD",1759994105263,58.56585054,225.86,225.85,0.1]
["bitfinex","SOLUSD",1759994106345,134.7,225.84,225.79,0.1]
["bitfinex","SOLUSD",1759994106550,10.87647521,225.82,225.8,0.71]
["bitfinex","SOLUSD",1759994106759,33.32987753,225.81,225.79,0.1]
["bitfinex","SOLUSD",1759994107159,2.06987753,225.81,225.79,0.1]
["bitfinex","SOLUSD",1759994107358,31.26,225.8,225.79,0.81]
["bitfinex","SOLUSD",1759994108069,2.06987753,225.81,225.79,0.81]
["bitfinex","SOLUSD",1759994108247,31.26,225.8,225.79,0.1]
["bitfinex","SOLUSD",1759994108748,31.26,225.8,225.79,0.81]
["bitfinex","SOLUSD",1759994108946,6.49838759,225.81,225.79,0.81]
["bitfinex","SOLUSD",1759994109264,2.06987753,225.81,225.79,0.81]
["bitfinex","SOLUSD",1759994109465,31.26,225.8,225.79,0.81]
["bitfinex","SOLUSD",1759994111270,31.26,225.8,225.79,0.1]
["bitfinex","SOLUSD",1759994111458,2.06987753,225.8,225.79,0.1]
["bitfinex","SOLUSD",1759994111860,33.32987753,225.8,225.79,0.1]
["bitfinex","SOLUSD",1759994113670,48.6350507,225.8,225.79,0.1]
["bitfinex","SOLUSD",1759994113977,47.89212912,225.8,225.79,0.1]
["bitfinex","SOLUSD",1759994114150,49.66584705,225.8,225.79,0.1]
["bitfinex","SOLUSD",1759994114673,18.40584705,225.8,225.79,0.1]
["bitfinex","SOLUSD",1759994114972,49.66584705,225.8,225.79,0.1]
["bitfinex","SOLUSD",1759994115850,50.16584705,225.8,225.79,0.1]
["bitfinex","SOLUSD",1759994116876,50.67584705,225.8,225.79,0.1]
["bitfinex","SOLUSD",1759994117053,19.41584705,225.8,225.79,0.1]
["bitfinex","SOLUSD",1759994117255,50.67584705,225.8,225.79,0.1]
["bitfinex","SOLUSD",1759994117950,19.41584705,225.8,225.79,0.1]
["bitfinex","SOLUSD",1759994118151,50.67584705,225.8,225.79,0.1]
["bitfinex","SOLUSD",1759994119289,19.41584705,225.8,225.79,0.1]
["bitfinex","SOLUSD",1759994119684,10.87647521,225.79,225.78,0.1]
["bitfinex","SOLUSD",1759994119852,11.38647521,225.79,225.78,0.1]
["bitfinex","SOLUSD",1759994120185,42.64647521,225.79,225.77,0.1]
["bitfinex","SOLUSD",1759994120368,12.20343116,225.78,225.77,0.1]
["bitfinex","SOLUSD",1759994120575,10.87647521,225.77,225.71,0.71]
["bitfinex","SOLUSD",1759994120771,1.32695595,225.72,225.71,0.71]
["bitfinex","SOLUSD",1759994120975,32.58695595,225.72,225.71,0.71]
["bitfinex","SOLUSD",1759994121579,32.58695595,225.72,225.65,31.87885549]
["bitfinex","SOLUSD",1759994121580,2.6539119,225.72,225.67,4.43124224]
["bitfinex","SOLUSD",1759994121771,1.32695595,225.68,225.65,4.43145508]
["bitfinex","SOLUSD",1759994122078,1.32695595,225.66,225.65,4.43145508]
["bitfinex","SOLUSD",1759994122470,1.32695595,225.66,225.65,5.14145508]
["bitfinex","SOLUSD",1759994122656,1.32695595,225.66,225.65,25.94145508]
["bitfinex","SOLUSD",1759994123170,4.4306986,225.7,225.65,0.71]
["bitfinex","SOLUSD",1759994123354,10.87647521,225.69,225.66,0.71]
["bitfinex","SOLUSD",1759994123559,31.26,225.68,225.66,0.71]
["bitfinex","SOLUSD",1759994123772,31.26,225.68,225.67,0.71]
["bitfinex","SOLUSD",1759994123961,10.87647521,225.7,225.67,0.71]
["bitfinex","SOLUSD",1759994124156,31.26,225.69,225.67,0.71]
["bitfinex","SOLUSD",1759994124783,31.26,225.68,225.67,0.71]
["bitfinex","SOLUSD",1759994125084,31.26,225.68,225.64,4.43173417]
["bitfinex","SOLUSD",1759994125288,134.8,225.71,225.64,4.43173417]
["bitfinex","SOLUSD",1759994125584,134.8,225.71,225.64,15.51132998]
["bitfinex","SOLUSD",1759994125786,31.26,225.7,225.65,0.71]
["bitfinex","SOLUSD",1759994125964,139.23048072,225.71,225.65,0.71]
["bitfinex","SOLUSD",1759994126158,31.26,225.7,225.65,0.71]
["bitfinex","SOLUSD",1759994126479,31.26,225.69,225.65,5.14162458]
["bitfinex","SOLUSD",1759994126680,139.23048072,225.71,225.66,0.71]
["bitfinex","SOLUSD",1759994126880,31.26,225.7,225.67,0.71]
["bitfinex","SOLUSD",1759994127183,31.26,225.69,225.65,0.71]
["bitfinex","SOLUSD",1759994127382,31.26,225.68,225.65,0.71]
["bitfinex","SOLUSD",1759994127579,1.32695595,225.66,225.63,4.43184503]
["bitfinex","SOLUSD",1759994127767,31.26,225.67,225.63,15.51193189]
["bitfinex","SOLUSD",1759994127967,1.32695595,225.67,225.63,15.51193189]
["bitfinex","SOLUSD",1759994128162,1.32695595,225.67,225.64,0.71]
["bitfinex","SOLUSD",1759994128576,1.32695595,225.67,225.65,4.43164192]
["bitfinex","SOLUSD",1759994128777,1.32695595,225.67,225.66,0.71]
["bitfinex","SOLUSD",1759994130978,32.58695595,225.67,225.66,0.71]
["bitfinex","SOLUSD",1759994132064,1.32695595,225.67,225.66,0.71]
["bitfinex","SOLUSD",1759994132269,32.58695595,225.67,225.66,0.71]
["bitfinex","SOLUSD",1759994133698,31.26,225.67,225.66,5.14144553]
["bitfinex","SOLUSD",1759994133913,32.58695595,225.67,225.66,0.71]
["bitfinex","SOLUSD",1759994135778,148.10878601,225.71,225.66,5.14144553]
["bitfinex","SOLUSD",1759994136090,1.32695595,225.69,225.66,5.14144553]
["bitfinex","SOLUSD",1759994136286,1.32695595,225.69,225.67,0.7]
["bitfinex","SOLUSD",1759994136686,1.32695595,225.69,225.68,4.43105281]
["bitfinex","SOLUSD",1759994136999,1.32695595,225.69,225.68,5.13105281]
["bitfinex","SOLUSD",1759994138190,10.87682261,225.74,225.68,5.13105281]
["bitfinex","SOLUSD",1759994138390,10.87682261,225.74,225.69,0.7]
["bitfinex","SOLUSD",1759994138579,12.20377856,225.74,225.69,0.7]
["bitfinex","SOLUSD",1759994138779,12.20377856,225.74,225.7,4.43066016]
["bitfinex","SOLUSD",1759994139096,0.5,225.72,225.71,0.7]
["bitfinex","SOLUSD",1759994139718,10.87682261,225.74,225.71,0.7]
["bitfinex","SOLUSD",1759994139882,1.32695595,225.78,225.71,2.02695595]
["bitfinex","SOLUSD",1759994140084,0.51,225.88,225.74,20.8]
["bitfinex","SOLUSD",1759994140292,1.32695595,225.83,225.75,0.7]
["bitfinex","SOLUSD",1759994140490,134.8,225.9,225.76,1.32695595]
["bitfinex","SOLUSD",1759994140699,134.8,225.9,225.79,15.50112936]
["bitfinex","SOLUSD",1759994140985,1.32695595,225.88,225.8,2.02695595]
["bitfinex","SOLUSD",1759994141312,31.26,225.89,225.84,1.32695595]
["bitfinex","SOLUSD",1759994141602,31.26,225.89,225.85,0.7]
["bitfinex","SOLUSD",1759994141909,31.26,225.89,225.84,1.32695595]
["bitfinex","SOLUSD",1759994142095,31.26,225.89,225.86,0.7]
["bitfinex","SOLUSD",1759994142594,31.26,225.89,225.83,1.32695595]
["bitfinex","SOLUSD",1759994142895,31.26,225.89,225.84,2.02695595]
["bitfinex","SOLUSD",1759994143106,31.26,225.89,225.85,0.7]
["bitfinex","SOLUSD",1759994143299,31.26,225.89,225.86,0.7]
["bitfinex","SOLUSD",1759994143803,31.26,225.89,225.86,0.72]
["bitfinex","SOLUSD",1759994145396,31.26,225.89,225.86,5.14751705]
["bitfinex","SOLUSD",1759994146996,31.26,225.89,225.86,0.72]
["bitfinex","SOLUSD",1759994147215,134.8,225.91,225.87,2.04695595]
["bitfinex","SOLUSD",1759994147497,31.24,225.93,225.88,2.04695595]
["bitfinex","SOLUSD",1759994147699,31.24,225.93,225.89,0.72]
["bitfinex","SOLUSD",1759994147876,31.24,225.93,225.9,0.72]
["bitfinex","SOLUSD",1759994148077,1.32695595,225.94,225.91,0.72]
["bitfinex","SOLUSD",1759994148296,32.56695595,225.95,225.91,0.72]
["bitfinex","SOLUSD",1759994148883,31.24,225.95,225.92,0.72]
["bitfinex","SOLUSD",1759994149314,1.32695595,225.98,225.93,0.72]
["bitfinex","SOLUSD",1759994149515,0.2,226.0,225.96,1.32695595]
["bitfinex","SOLUSD",1759994149696,0.2,226.0,225.97,0.72]
["bitfinex","SOLUSD",1759994150088,0.2,226.0,225.97,1.32695595]
["bitfinex","SOLUSD",1759994150279,0.2,226.0,225.98,0.72]
["bitfinex","SOLUSD",1759994150484,0.2,226.0,225.91,4.42636012]
["bitfinex","SOLUSD",1759994150485,10.87647521,225.98,225.91,4.42636012]
["bitfinex","SOLUSD",1759994150681,1.32695595,225.94,225.91,0.72]
["bitfinex","SOLUSD",1759994150908,32.76695595,226.0,225.93,1.32695595]
["bitfinex","SOLUSD",1759994151081,32.76695595,226.0,225.94,0.72]
["bitfinex","SOLUSD",1759994151284,31.44,226.0,225.96,1.32695595]
["bitfinex","SOLUSD",1759994151485,31.44,226.0,225.97,0.72]
["bitfinex","SOLUSD",1759994153614,31.44,226.0,225.96,4.4254996]
["bitfinex","SOLUSD",1759994153812,0.2,226.0,225.98,0.72]
["bitfinex","SOLUSD",1759994154709,0.2,226.0,225.96,0.72]
["bitfinex","SOLUSD",1759994154907,0.2,226.0,225.97,0.72]
["bitfinex","SOLUSD",1759994155715,0.2,226.0,225.98,0.72]
["bitfinex","SOLUSD",1759994156931,0.2,226.0,225.96,6.47250344]
["bitfinex","SOLUSD",1759994157116,0.2,226.0,225.98,0.72]
["bitfinex","SOLUSD",1759994157810,0.2,226.0,225.99,2.04695595]
["bitfinex","SOLUSD",1759994158014,0.2,226.0,225.99,0.72]
["bitfinex","SOLUSD",1759994158222,0.2,226.0,225.99,2.04695595]
["bitfinex","SOLUSD",1759994158973,0.2,226.0,225.99,6.4719305]
["bitfinex","SOLUSD",1759994159101,0.2,226.0,225.99,27.2719305]
["bitfinex","SOLUSD",1759994159307,0.2,226.0,225.99,58.4919305]
["bitfinex","SOLUSD",1759994160098,0.2,226.0,225.99,37.6919305]
["bitfinex","SOLUSD",1759994160528,0.2,226.0,225.99,6.4719305]
["bitfinex","SOLUSD",1759994160752,0.2,226.0,225.99,0.72]
["bitfinex","SOLUSD",1759994160956,0.2,226.0,225.91,19.99999999]
["bitfinex","SOLUSD",1759994161235,1.32695595,225.98,225.9,4.42673749]
["bitfinex","SOLUSD",1759994161442,1.32695595,225.98,225.89,0.72]
["bitfinex","SOLUSD",1759994161443,1.32695595,225.95,225.89,0.72]
["bitfinex","SOLUSD",1759994161736,10.87647521,225.98,225.9,0.72]
["bitfinex","SOLUSD",1759994161956,1.32695595,225.95,225.9,0.72]
["bitfinex","SOLUSD",1759994162529,1.32695595,225.94,225.88,22.12695595]
["bitfinex","SOLUSD",1759994162926,1.32695595,225.94,225.89,4.42693346]
["bitfinex","SOLUSD",1759994163130,1.32695595,225.94,225.88,22.12695595]
["bitfinex","SOLUSD",1759994163131,1.32695595,225.92,225.87,0.72]
["bitfinex","SOLUSD",1759994163440,1.32695595,225.93,225.88,21.52]
["bitfinex","SOLUSD",1759994163631,1.32695595,225.94,225.89,0.72]
["bitfinex","SOLUSD",1759994164531,4.42577916,225.95,225.89,0.72]
["bitfinex","SOLUSD",1759994164731,1.32695595,225.94,225.89,5.1469123]
["bitfinex","SOLUSD",1759994165455,1.32695595,225.92,225.89,5.1469123]
["bitfinex","SOLUSD",1759994167850,1.32695595,225.92,225.9,0.72]
["bitfinex","SOLUSD",1759994168044,1.32695595,225.92,225.89,4.4269123]
["bitfinex","SOLUSD",1759994168237,1.32695595,225.92,225.88,20.8]
["bitfinex","SOLUSD",1759994168443,1.32695595,225.92,225.88,21.52]
["bitfinex","SOLUSD",1759994168646,1.32695595,225.92,225.89,0.72]
["bitfinex","SOLUSD",1759994168965,1.32695595,225.92,225.9,0.72]
["bitfinex","SOLUSD",1759994169149,1.32695595,225.92,225.88,25.94712447]
["bitfinex","SOLUSD",1759994169459,1.32695595,225.92,225.89,0.72]
["bitfinex","SOLUSD",1759994169958,1.32695595,225.92,225.9,0.72]
["bitfinex","SOLUSD",1759994170864,1.32695595,225.92,225.88,20.8]
["bitfinex","SOLUSD",1759994171153,134.8,225.97,225.89,20.8]
["bitfinex","SOLUSD",1759994171154,1.32695595,225.9,225.89,20.8]
["bitfinex","SOLUSD",1759994171355,1.32695595,225.9,225.84,11.069678]
["bitfinex","SOLUSD",1759994171356,1.32695595,225.9,225.82,13.72828064]
["bitfinex","SOLUSD",1759994171658,1.32695595,225.84,225.82,13.72828064]
["bitfinex","SOLUSD",1759994171862,1.32695595,225.84,225.82,34.52828064]
["bitfinex","SOLUSD",1759994172049,1.32695595,225.84,225.83,0.72]
["bitfinex","SOLUSD",1759994172239,0.51,225.91,225.83,0.72]
["bitfinex","SOLUSD",1759994172564,1.32695595,225.9,225.84,15.49769747]
["bitfinex","SOLUSD",1759994172748,1.32695595,225.9,225.85,0.72]
["bitfinex","SOLUSD",1759994172944,1.32695595,225.88,225.86,0.72]
["bitfinex","SOLUSD",1759994173151,1.32695595,225.88,225.87,0.72]
["bitfinex","SOLUSD",1759994173347,1.32695595,225.9,225.87,0.72]
["bitfinex","SOLUSD",1759994174368,136.12695595,225.91,225.88,5.14695329]
["bitfinex","SOLUSD",1759994174557,136.12695595,225.91,225.89,0.72]
["bitfinex","SOLUSD",1759994175066,136.12695595,225.91,225.9,0.72]
["bitfinex","SOLUSD",1759994175967,134.8,225.91,225.9,0.72]
["bitfinex","SOLUSD",1759994176471,134.8,225.91,225.9,5.14673749]
["bitfinex","SOLUSD",1759994178043,134.8,225.91,225.9,21.52]
["bitfinex","SOLUSD",1759994178250,134.8,225.91,225.9,25.94673749]
["bitfinex","SOLUSD",1759994178949,134.8,225.91,225.86,4.42745353]
["bitfinex","SOLUSD",1759994179166,2.07012768,225.88,225.86,4.42745353]
["bitfinex","SOLUSD",1759994179365,2.07012768,225.88,225.87,20.8]
["bitfinex","SOLUSD",1759994180048,134.8,225.91,225.87,25.22731654]
["bitfinex","SOLUSD",1759994180252,2.07012768,225.89,225.87,25.22731654]
["bitfinex","SOLUSD",1759994180452,2.07012768,225.89,225.87,20.8]
["bitfinex","SOLUSD",1759994180641,0.51,225.88,225.84,4.42785446]
["bitfinex","SOLUSD",1759994180843,2.07012768,225.86,225.84,4.42785446]
["bitfinex","SOLUSD",1759994181070,31.22,225.89,225.85,0.72]
["bitfinex","SOLUSD",1759994181264,31.22,225.89,225.86,0.72]
["bitfinex","SOLUSD",1759994182453,6.49691583,225.9,225.86,0.72]
["bitfinex","SOLUSD",1759994182653,2.07012768,225.9,225.86,0.72]
["bitfinex","SOLUSD",1759994183059,2.07012768,225.89,225.86,0.72]
["bitfinex","SOLUSD",1759994183374,134.8,225.91,225.87,0.72]
["bitfinex","SOLUSD",1759994183551,134.8,225.91,225.86,4.42750744]
["bitfinex","SOLUSD",1759994183552,2.07012768,225.9,225.88,0.72]
["bitfinex","SOLUSD",1759994184554,166.02,225.91,225.88,0.72]
["bitfinex","SOLUSD",1759994184780,168.09012768,225.91,225.88,0.72]
["bitfinex","SOLUSD",1759994184960,136.87012768,225.91,225.88,0.72]
["bitfinex","SOLUSD",1759994186681,134.8,225.91,225.89,0.72]
["bitfinex","SOLUSD",1759994186858,134.8,225.91,225.9,0.72]
["bitfinex","SOLUSD",1759994187062,134.8,225.91,225.9,21.52]
["bitfinex","SOLUSD",1759994188585,134.8,225.91,225.9,25.94673749]
["bitfinex","SOLUSD",1759994188788,134.8,225.91,225.9,21.52]
["bitfinex","SOLUSD",1759994189789,134.8,225.91,225.9,25.94673749]
["bitfinex","SOLUSD",1759994190189,135.31,225.91,225.87,20.8]
["bitfinex","SOLUSD",1759994190389,2.07012768,225.9,225.87,20.8]
["bitfinex","SOLUSD",1759994190601,2.07012768,225.9,225.88,20.8]
["bitfinex","SOLUSD",1759994190777,2.07012768,225.9,225.89,20.8]
["bitfinex","SOLUSD",1759994191295,2.07012768,225.9,225.87,0.72]
["bitfinex","SOLUSD",1759994191595,134.8,225.91,225.87,5.1472417]
["bitfinex","SOLUSD",1759994191898,2.07012768,225.9,225.87,5.1472417]
["bitfinex","SOLUSD",1759994193577,2.07012768,225.9,225.87,4.4272417]
["bitfinex","SOLUSD",1759994194566,2.07012768,225.9,225.87,5.1472417]
["bitfinex","SOLUSD",1759994194798,134.8,225.91,225.87,5.1472417]
["bitfinex","SOLUSD",1759994195397,134.8,225.91,225.88,5.14706596]
["bitfinex","SOLUSD",1759994195592,134.8,225.91,225.88,4.42706596]
["bitfinex","SOLUSD",1759994196390,134.8,225.91,225.87,20.8]
["bitfinex","SOLUSD",1759994196584,134.8,225.91,225.87,25.88730521]
["bitfinex","SOLUSD",1759994197800,134.8,225.91,225.88,0.66]
["bitfinex","SOLUSD",1759994198190,134.8,225.91,225.87,25.22730521]
["bitfinex","SOLUSD",1759994198496,134.8,225.91,225.87,25.88730521]
["bitfinex","SOLUSD",1759994198798,134.8,225.91,225.87,21.46]
["bitfinex","SOLUSD",1759994199005,166.02,225.91,225.87,21.46]
["bitfinex","SOLUSD",1759994200379,170.95656866,225.91,225.87,20.8]
["bitfinex","SOLUSD",1759994200698,2.07012768,225.88,225.79,0.66]
["bitfinex","SOLUSD",1759994200875,31.73,225.87,225.82,20.8]
["bitfinex","SOLUSD",1759994201080,2.07012768,225.86,225.83,21.46]
["bitfinex","SOLUSD",1759994202203,2.07012768,225.86,225.83,25.8880968]
["bitfinex","SOLUSD",1759994202503,31.22,225.87,225.84,0.66]
["bitfinex","SOLUSD",1759994205974,166.02,225.9,225.85,0.71]
["bitfinex","SOLUSD",1759994206200,170.44683754,225.9,225.85,0.71]
["bitfinex","SOLUSD",1759994207294,134.8,225.9,225.86,0.71]
["bitfinex","SOLUSD",1759994207500,166.02,225.9,225.86,0.71]
["bitfinex","SOLUSD",1759994207800,134.8,225.9,225.86,0.71]
["bitfinex","SOLUSD",1759994207999,134.8,225.9,225.87,0.71]
["bitfinex","SOLUSD",1759994208201,166.02,225.9,225.88,0.71]
["bitfinex","SOLUSD",1759994208394,31.22,225.92,225.89,0.71]
["bitfinex","SOLUSD",1759994208985,31.22,225.92,225.9,0.71]
["bitfinex","SOLUSD",1759994209312,0.2,226.0,225.93,20.8]
["bitfinex","SOLUSD",1759994209516,0.2,226.0,225.96,2.07012768]
["bitfinex","SOLUSD",1759994209686,0.2,226.0,225.97,23.58012768]
["bitfinex","SOLUSD",1759994210000,0.2,226.0,225.99,2.07012768]
["bitfinex","SOLUSD",1759994210217,0.2,226.0,225.98,0.71]
["bitfinex","SOLUSD",1759994210422,0.2,226.0,225.99,0.71]
["bitfinex","SOLUSD",1759994210629,0.2,226.0,225.99,2.78012768]
["bitfinex","SOLUSD",1759994210784,0.2,226.08,226.02,2.07012768]
["bitfinex","SOLUSD",1759994211307,0.2,226.08,226.03,0.71]
["bitfinex","SOLUSD",1759994211805,0.2,226.08,226.05,20.8]
["bitfinex","SOLUSD",1759994212100,0.2,226.08,226.06,0.71]
["bitfinex","SOLUSD",1759994212307,0.2,226.08,226.0,52.0]
["bitfinex","SOLUSD",1759994212493,0.2,226.08,226.02,4.42438722]
["bitfinex","SOLUSD",1759994212494,2.07012768,226.07,226.02,4.42438722]
["bitfinex","SOLUSD",1759994213091,2.07012768,226.07,226.02,5.13438722]
["bitfinex","SOLUSD",1759994213912,0.2,226.08,226.02,5.13438722]
["bitfinex","SOLUSD",1759994214084,2.07012768,226.07,226.02,5.13438722]
["bitfinex","SOLUSD",1759994214583,0.2,226.08,226.0,4.42466261]
["bitfinex","SOLUSD",1759994214584,2.07012768,226.05,226.0,4.42466261]
["bitfinex","SOLUSD",1759994214903,2.07012768,226.05,226.0,5.13466261]
["bitfinex","SOLUSD",1759994215112,2.07012768,226.05,226.01,0.71]
["bitfinex","SOLUSD",1759994215297,2.07012768,226.06,226.02,0.71]
["bitfinex","SOLUSD",1759994215496,2.07012768,226.06,226.03,0.71]
["bitfinex","SOLUSD",1759994216094,0.2,226.08,226.0,36.28660951]
["bitfinex","SOLUSD",1759994216315,2.07012768,226.07,226.01,0.71]
["bitfinex","SOLUSD",1759994216494,0.2,226.08,226.03,20.8]
["bitfinex","SOLUSD",1759994216811,0.2,226.08,226.04,25.93399575]
["bitfinex","SOLUSD",1759994220717,0.2,226.08,226.05,5.13370132]
["bitfinex","SOLUSD",1759994221715,0.2,226.08,226.04,20.8]
["bitfinex","SOLUSD",1759994221918,2.07012768,226.07,226.04,25.22397268]
["bitfinex","SOLUSD",1759994222415,0.2,226.08,226.05,0.71]
["bitfinex","SOLUSD",1759994222587,2.27012768,226.08,226.06,4.42360435]
["bitfinex","SOLUSD",1759994222789,0.2,226.08,226.06,5.13360435]
["bitfinex","SOLUSD",1759994222986,0.2,226.08,226.07,0.71]
["bitfinex","SOLUSD",1759994223716,2.27012768,226.08,226.04,25.93384267]
["bitfinex","SOLUSD",1759994224514,2.27012768,226.08,226.05,0.71]
["bitfinex","SOLUSD",1759994224711,2.27012768,226.08,226.06,4.42360435]
["bitfinex","SOLUSD",1759994225206,0.2,226.08,226.07,0.71]
["bitfinex","SOLUSD",1759994226610,0.2,226.08,226.07,20.8]
["bitfinex","SOLUSD",1759994226822,0.2,226.08,226.07,25.22340867]
["bitfinex","SOLUSD",1759994227004,0.2,226.08,226.07,25.93340867]
["bitfinex","SOLUSD",1759994227712,0.2,226.08,226.07,39.52749889]
["bitfinex","SOLUSD",1759994229935,0.2,226.08,226.07,41.59762657]
["bitfinex","SOLUSD",1759994233434,0.2,226.08,226.07,72.77762657]
["bitfinex","SOLUSD",1759994234118,1e-08,226.08,226.07,72.77762657]
["bitfinex","SOLUSD",1759994236413,1e-08,226.08,226.07,41.59762657]
["bitfinex","SOLUSD",1759994236609,1e-08,226.08,226.07,18.01749889]
["bitfinex","SOLUSD",1759994237521,1e-08,226.08,226.07,20.79762657]
["bitfinex","SOLUSD",1759994237932,1e-08,226.08,226.07,20.04989044]
["bitfinex","SOLUSD",1759994239055,1e-08,226.08,226.07,18.72749889]
["bitfinex","SOLUSD",1759994239334,1e-08,226.08,226.07,18.01749889]
["bitfinex","SOLUSD",1759994240329,1.83239156,226.08,226.0,0.71]
["bitfinex","SOLUSD",1759994240530,1.83239156,226.08,226.04,20.8]
["bitfinex","SOLUSD",1759994240710,1.83239156,226.08,226.03,51.98]
["bitfinex","SOLUSD",1759994241615,1e-08,226.08,226.04,4.42399575]
["bitfinex","SOLUSD",1759994242011,1e-08,226.08,226.04,15.48398513]
["bitfinex","SOLUSD",1759994242210,1e-08,226.08,226.06,1.32239155]
["bitfinex","SOLUSD",1759994242417,1e-08,226.08,226.07,20.8]
["bitfinex","SOLUSD",1759994243038,1e-08,226.08,226.07,21.51]
["bitfinex","SOLUSD",1759994243918,1e-08,226.08,226.07,25.93340867]
["bitfinex","SOLUSD",1759994244118,1e-08,226.08,226.07,57.11340867]
["bitfinex","SOLUSD",1759994244835,1e-08,226.08,226.07,58.43580022]
["bitfinex","SOLUSD",1759994245942,1e-08,226.08,226.07,57.11340867]
["bitfinex","SOLUSD",1759994250437,1e-08,226.08,226.07,58.43580022]
["bitfinex","SOLUSD",1759994253344,1e-08,226.08,226.07,25.22340867]
["bitfinex","SOLUSD",1759994253525,1e-08,226.08,226.07,56.38340867]
["bitfinex","SOLUSD",1759994254062,1.83239156,226.08,226.05,4.42380004]
["bitfinex","SOLUSD",1759994254346,0.51,226.07,226.05,4.42380004]
["bitfinex","SOLUSD",1759994254547,1e-08,226.08,226.05,4.42380004]
["bitfinex","SOLUSD",1759994254846,1e-08,226.08,226.07,20.8]
["bitfinex","SOLUSD",1759994255241,1e-08,226.08,226.07,25.22340867]
["bitfinex","SOLUSD",1759994259522,1.83239156,226.08,226.07,20.8]
["bitfinex","SOLUSD",1759994259722,1.83239156,226.08,226.05,31.16]
["bitfinex","SOLUSD",1759994259922,0.51,226.07,226.05,31.16]
["bitfinex","SOLUSD",1759994260320,1.83239155,226.06,226.01,31.16]
["bitfinex","SOLUSD",1759994260519,0.51,226.05,226.01,31.16]
["bitfinex","SOLUSD",1759994260740,0.51,226.07,226.01,36.90680012]
["bitfinex","SOLUSD",1759994261325,1.32239156,226.08,226.06,1.32239155]
["bitfinex","SOLUSD",1759994261326,1e-08,226.08,226.06,1.32239155]
["bitfinex","SOLUSD",1759994261526,1e-08,226.08,226.07,0.71]
["bitfinex","SOLUSD",1759994261751,1e-08,226.08,226.05,31.16]
["bitfinex","SOLUSD",1759994262248,1e-08,226.08,226.06,2.03239155]
["bitfinex","SOLUSD",1759994262827,1e-08,226.08,226.07,33.19239155]
["bitfinex","SOLUSD",1759994263155,1e-08,226.08,226.07,37.61580022]
["bitfinex","SOLUSD",1759994269633,1e-08,226.08,226.07,36.29340867]
["bitfinex","SOLUSD",1759994269839,1e-08,226.08,226.07,37.61580022]
["bitfinex","SOLUSD",1759994273166,1e-08,226.08,226.07,4.42340867]
["bitfinex","SOLUSD",1759994273341,1e-08,226.08,226.07,57.70580022]
["bitfinex","SOLUSD",1759994273661,1e-08,226.08,226.07,58.37580022]
["bitfinex","SOLUSD",1759994285984,1e-08,226.08,226.07,25.22340867]
["bitfinex","SOLUSD",1759994286152,0.51000001,226.08,226.07,26.54580022]
["bitfinex","SOLUSD",1759994286471,1e-08,226.08,226.07,57.70580022]
["bitfinex","SOLUSD",1759994287074,0.51000001,226.08,226.07,4.42340867]
["bitfinex","SOLUSD",1759994287274,0.51000001,226.08,226.07,35.58340867]
["bitfinex","SOLUSD",1759994287477,0.51000001,226.08,226.04,4.42384556]
["bitfinex","SOLUSD",1759994287683,1.32239155,226.06,225.99,7.51799111]
["bitfinex","SOLUSD",1759994287972,1.32239155,226.03,225.98,31.16]
["bitfinex","SOLUSD",1759994288166,0.51,226.02,225.99,31.16]
["bitfinex","SOLUSD",1759994288368,0.51,226.01,225.99,31.16]
["bitfinex","SOLUSD",1759994288571,0.51,226.01,225.97,4.42536619]
["bitfinex","SOLUSD",1759994288572,1.83239155,226.0,225.9,13.51829471]
["bitfinex","SOLUSD",1759994288758,1.32239155,225.98,225.91,36.90893309]
["bitfinex","SOLUSD",1759994288957,0.51,225.97,225.93,4.42614969]
["bitfinex","SOLUSD",1759994289172,0.51,225.96,225.94,31.16]
["bitfinex","SOLUSD",1759994289558,0.51,225.95,225.94,31.16]
["bitfinex","SOLUSD",1759994289965,0.51,225.95,225.93,4.42614969]
["bitfinex","SOLUSD",1759994290173,0.51,225.95,225.93,35.58614969]
["bitfinex","SOLUSD",1759994290677,0.51,225.94,225.91,4.42639534]
["bitfinex","SOLUSD",1759994290873,16.16604141,226.05,225.91,4.42639534]
["bitfinex","SOLUSD",1759994290874,0.51,225.99,225.93,1.32239155]
["bitfinex","SOLUSD",1759994291051,0.51,225.99,225.92,31.84]
["bitfinex","SOLUSD",1759994291052,0.51,226.02,225.96,1.32239155]
["bitfinex","SOLUSD",1759994291252,0.51,226.02,225.97,31.18]
["bitfinex","SOLUSD",1759994291453,0.51,226.01,225.97,31.18]
["bitfinex","SOLUSD",1759994291674,0.51,226.03,225.98,1.32239155]
["bitfinex","SOLUSD",1759994291880,0.51,226.06,225.99,33.18239155]
["bitfinex","SOLUSD",1759994292056,0.51,226.06,226.0,4.42477876]
["bitfinex","SOLUSD",1759994292980,1.32239155,226.05,226.0,4.42477876]
["bitfinex","SOLUSD",1759994293176,0.51,226.04,225.99,31.18]
["bitfinex","SOLUSD",1759994293476,1.32239155,226.05,225.99,31.18]
["bitfinex","SOLUSD",1759994293477,0.51,226.03,225.99,31.18]
["bitfinex","SOLUSD",1759994294358,1.83239155,226.05,225.99,35.60497064]
["bitfinex","SOLUSD",1759994294969,0.51,226.05,225.99,35.60497064]
["bitfinex","SOLUSD",1759994295173,1.83239155,226.05,225.99,35.60497064]
["bitfinex","SOLUSD",1759994295361,6.25621978,226.05,225.99,35.60497064]
["bitfinex","SOLUSD",1759994295560,1.83239155,226.04,225.99,35.60497064]
["bitfinex","SOLUSD",1759994295768,1.83239155,226.03,225.99,31.18]
["bitfinex","SOLUSD",1759994295975,0.51,226.02,225.99,31.18]
["bitfinex","SOLUSD",1759994296175,1.83239155,226.02,225.98,35.60517023]
["bitfinex","SOLUSD",1759994296677,1.83239155,226.02,225.98,4.42517023]
["bitfinex","SOLUSD",1759994296980,1.32239155,225.99,225.92,4.42617842]
["bitfinex","SOLUSD",1759994297279,1.32239155,225.96,225.92,31.18]
["bitfinex","SOLUSD",1759994297575,1.32239155,225.97,225.92,31.18]
["bitfinex","SOLUSD",1759994297773,134.8,225.98,225.94,1.32239155]
["bitfinex","SOLUSD",1759994297978,134.8,225.98,225.94,2.00239155]
["bitfinex","SOLUSD",1759994298177,134.8,225.98,225.95,0.68]
["bitfinex","SOLUSD",1759994298361,134.8,225.98,225.95,5.10574326]
["bitfinex","SOLUSD",1759994300063,134.8,225.98,225.95,5.00574326]
["bitfinex","SOLUSD",1759994300258,134.8,225.98,225.94,4.42593775]
["bitfinex","SOLUSD",1759994300477,0.61,225.97,225.93,4.42613808]
["bitfinex","SOLUSD",1759994301277,134.8,225.98,225.93,4.42613808]
["bitfinex","SOLUSD",1759994301483,135.41,225.98,225.93,4.42613808]
["bitfinex","SOLUSD",1759994302365,134.8,225.98,225.94,7.17442283]
["bitfinex","SOLUSD",1759994302886,134.8,225.98,225.95,0.68]
["bitfinex","SOLUSD",1759994303084,134.8,225.98,225.94,4.42583889]
["bitfinex","SOLUSD",1759994303287,134.8,225.98,225.94,7.17442283]
["bitfinex","SOLUSD",1759994303489,134.8,225.98,225.95,0.68]
["bitfinex","SOLUSD",1759994303786,134.8,225.98,225.96,0.68]
["bitfinex","SOLUSD",1759994304384,134.8,225.98,225.95,35.60570398]
["bitfinex","SOLUSD",1759994305280,135.41,225.98,225.95,31.18]
["bitfinex","SOLUSD",1759994305479,2.67858394,225.97,225.92,4.42620021]
["bitfinex","SOLUSD",1759994305793,2.67858394,225.97,225.92,35.60620021]
["bitfinex","SOLUSD",1759994306394,136.86858394,225.98,225.92,36.28620021]
["bitfinex","SOLUSD",1759994307893,141.29376388,225.98,225.92,36.28620021]
["bitfinex","SOLUSD",1759994308393,134.8,225.98,225.92,38.35478415]
["bitfinex","SOLUSD",1759994308578,134.8,225.98,225.93,2.06858394]
["bitfinex","SOLUSD",1759994308892,135.41,225.98,225.93,2.06858394]
["bitfinex","SOLUSD",1759994309092,134.8,225.98,225.93,2.74858394]
["bitfinex","SOLUSD",1759994309274,135.41,225.98,225.93,2.74858394]
["bitfinex","SOLUSD",1759994309474,135.41,225.98,225.93,0.68]
["bitfinex","SOLUSD",1759994309773,134.8,225.98,225.93,5.10601125]
["bitfinex","SOLUSD",1759994310195,135.41,225.98,225.93,5.10601125]
["bitfinex","SOLUSD",1759994310573,134.8,225.98,225.93,5.10601125]
["bitfinex","SOLUSD",1759994310898,135.41,225.98,225.93,5.10601125]
["bitfinex","SOLUSD",1759994312594,139.83519118,225.98,225.93,5.10601125]
["bitfinex","SOLUSD",1759994312895,139.83519118,225.98,225.92,33.24858394]
["bitfinex","SOLUSD",1759994312896,0.61,225.97,225.92,35.60631993]
["bitfinex","SOLUSD",1759994313482,0.61,225.97,225.92,36.28631993]
["bitfinex","SOLUSD",1759994313899,134.8,225.98,225.92,38.35490387]
["bitfinex","SOLUSD",1759994314490,139.22518,225.98,225.92,38.35490387]
["bitfinex","SOLUSD",1759994314884,134.8,225.98,225.92,38.35490387]
["bitfinex","SOLUSD",1759994315197,136.86858394,225.98,225.92,36.28631993]
["bitfinex","SOLUSD",1759994315391,134.8,225.98,225.92,36.28631993]
["bitfinex","SOLUSD",1759994315598,134.8,225.98,225.93,0.68]
["bitfinex","SOLUSD",1759994315801,134.8,225.98,225.94,0.7]
["bitfinex","SOLUSD",1759994316582,135.41,225.98,225.93,6.49460832]
["bitfinex","SOLUSD",1759994316775,134.8,225.98,225.94,2.76858394]
["bitfinex","SOLUSD",1759994317080,134.8,225.98,225.95,0.7]
["bitfinex","SOLUSD",1759994317998,134.8,225.98,225.94,6.49446391]
["bitfinex","SOLUSD",1759994318291,134.8,225.98,225.94,7.19446391]
["bitfinex","SOLUSD",1759994321996,134.8,225.98,225.95,2.76858394]
["bitfinex","SOLUSD",1759994324207,2.67858394,226.02,225.95,2.76858394]
["bitfinex","SOLUSD",1759994324208,135.41,226.07,225.99,20.8]
["bitfinex","SOLUSD",1759994324414,134.8,226.07,226.03,2.06858394]
["bitfinex","SOLUSD",1759994324588,134.8,226.07,226.04,2.71858394]
["bitfinex","SOLUSD",1759994324778,1e-08,226.08,226.03,2.06858394]
["bitfinex","SOLUSD",1759994325288,1e-08,226.08,226.03,2.71858394]
["bitfinex","SOLUSD",1759994325808,1e-08,226.08,226.04,4.42399575]
["bitfinex","SOLUSD",1759994326100,1e-08,226.08,226.05,2.06858394]
["bitfinex","SOLUSD",1759994326299,1e-08,226.08,226.05,2.71858394]
["bitfinex","SOLUSD",1759994327002,1e-08,226.08,226.06,0.65]
["bitfinex","SOLUSD",1759994327909,1e-08,226.08,226.07,2.71858394]
["bitfinex","SOLUSD",1759994330204,1e-08,226.08,226.07,7.14199261]
["bitfinex","SOLUSD",1759994330506,1e-08,226.08,226.07,27.94199261]
["bitfinex","SOLUSD",1759994333197,1e-08,226.08,226.07,38.30199261]
["bitfinex","SOLUSD",1759994334126,1e-08,226.08,226.07,49.17846782]
["bitfinex","SOLUSD",1759994334692,1e-08,226.08,226.07,50.94881015]
["bitfinex","SOLUSD",1759994335322,1e-08,226.08,226.07,6.843751]
["bitfinex","SOLUSD",1759994335611,1e-08,226.08,226.07,59.10199261]
["bitfinex","SOLUSD",1759994336285,1e-08,226.08,226.03,0.65]
["bitfinex","SOLUSD",1759994336606,1e-08,226.08,225.94,44.19810201]
["bitfinex","SOLUSD",1759994336607,2.06858394,226.06,226.02,29.62]
["bitfinex","SOLUSD",1759994336809,0.61,226.06,226.02,29.6]
["bitfinex","SOLUSD",1759994337483,0.61,226.06,226.03,31.16]
["bitfinex","SOLUSD",1759994339496,2.67858394,226.05,226.01,20.8]
["bitfinex","SOLUSD",1759994339685,2.06858394,226.07,226.01,56.38453362]
["bitfinex","SOLUSD",1759994339885,2.67858394,226.06,226.01,51.96]
["bitfinex","SOLUSD",1759994340100,0.61,226.05,226.01,51.96]
["bitfinex","SOLUSD",1759994341013,2.06858394,226.06,226.01,51.96]
["bitfinex","SOLUSD",1759994341219,7.1018244,226.08,226.02,0.65]
["bitfinex","SOLUSD",1759994341603,16.09127301,226.08,226.01,20.8]
["bitfinex","SOLUSD",1759994341813,2.06858394,226.02,225.92,0.65]
["bitfinex","SOLUSD",1759994341999,2.06858394,226.0,225.96,20.8]
["bitfinex","SOLUSD",1759994342506,0.61,225.99,225.96,20.8]
["bitfinex","SOLUSD",1759994342810,2.06858394,226.0,225.96,20.8]
["bitfinex","SOLUSD",1759994343018,0.61,225.99,225.95,31.16]
["bitfinex","SOLUSD",1759994344141,6.49340583,226.0,225.95,31.16]
["bitfinex","SOLUSD",1759994344307,4.42379051,226.06,225.96,0.65]
["bitfinex","SOLUSD",1759994344621,2.06858394,226.04,225.97,2.06858394]
["bitfinex","SOLUSD",1759994344923,2.06858394,226.04,225.98,31.16]
["bitfinex","SOLUSD",1759994345620,2.67858394,226.03,225.98,31.16]
["bitfinex","SOLUSD",1759994345998,7.10283926,226.03,225.98,31.16]
["bitfinex","SOLUSD",1759994346202,2.06858394,226.03,225.98,31.16]
["bitfinex","SOLUSD",1759994346407,2.06858394,226.04,225.99,0.71]
["bitfinex","SOLUSD",1759994346717,2.06858394,226.04,225.98,31.16]
["bitfinex","SOLUSD",1759994346718,1e-08,226.08,226.01,22.86858394]
["bitfinex","SOLUSD",1759994346936,4.42324164,226.08,226.03,2.06858394]
["bitfinex","SOLUSD",1759994347099,1e-08,226.08,226.04,0.71]
["bitfinex","SOLUSD",1759994347298,1e-08,226.08,226.05,0.71]
["bitfinex","SOLUSD",1759994350018,2.06858395,226.08,225.97,11.06315371]
["bitfinex","SOLUSD",1759994350200,2.06858394,226.07,226.0,22.86858394]
["bitfinex","SOLUSD",1759994350394,2.06858394,226.07,226.01,0.71]
["bitfinex","SOLUSD",1759994350600,1e-08,226.08,226.02,33.22858394]
["bitfinex","SOLUSD",1759994350812,1e-08,226.08,226.03,2.06858394]
["bitfinex","SOLUSD",1759994351126,1e-08,226.08,226.03,2.77858394]
["bitfinex","SOLUSD",1759994351422,1e-08,226.08,226.04,0.71]
["bitfinex","SOLUSD",1759994352423,1e-08,226.08,226.04,5.13394393]
["bitfinex","SOLUSD",1759994352630,1e-08,226.08,226.05,0.71]
["bitfinex","SOLUSD",1759994353004,1e-08,226.08,226.06,0.71]
["bitfinex","SOLUSD",1759994353204,1e-08,226.08,226.07,2.06858394]
["bitfinex","SOLUSD",1759994353616,1e-08,226.08,226.07,2.77858394]
["bitfinex","SOLUSD",1759994354626,1e-08,226.08,226.07,0.71]
["bitfinex","SOLUSD",1759994358709,1e-08,226.08,226.07,5.13340867]
["bitfinex","SOLUSD",1759994359025,1e-08,226.08,226.07,38.36199261]
["bitfinex","SOLUSD",1759994360426,1e-08,226.08,226.05,4.4237413]
["bitfinex","SOLUSD",1759994360721,1e-08,226.08,226.06,31.16]
["bitfinex","SOLUSD",1759994360914,1e-08,226.08,226.05,4.4237413]
["bitfinex","SOLUSD",1759994361224,1e-08,226.08,226.06,31.16]
["bitfinex","SOLUSD",1759994363926,1.93275817,226.07,225.91,11.06635385]
["bitfinex","SOLUSD",1759994364135,1.32275817,226.04,225.98,0.71]
["bitfinex","SOLUSD",1759994364431,5.74681716,226.04,225.98,36.29514032]
["bitfinex","SOLUSD",1759994364623,4.42405899,226.04,225.98,36.29514032]
["bitfinex","SOLUSD",1759994364932,6.35655173,226.06,225.99,0.71]
["bitfinex","SOLUSD",1759994366533,5.03379356,226.06,225.99,0.71]
["bitfinex","SOLUSD",1759994366831,6.35655173,226.06,225.99,0.71]
["bitfinex","SOLUSD",1759994369932,4.42399575,226.04,225.99,0.71]
["bitfinex","SOLUSD",1759994371223,4.42399575,226.04,225.99,4.42496625]
["bitfinex","SOLUSD",1759994371420,4.42399575,226.04,226.0,0.71]
["bitfinex","SOLUSD",1759994371730,5.03399575,226.04,225.98,36.29508338]
["bitfinex","SOLUSD",1759994371937,4.42399575,226.04,225.99,0.71]
["bitfinex","SOLUSD",1759994372235,4.42399575,226.04,226.0,0.71]
["bitfinex","SOLUSD",1759994372737,4.42399575,226.04,225.98,0.71]
["bitfinex","SOLUSD",1759994373037,5.03399575,226.04,225.98,33.19275817]
["bitfinex","SOLUSD",1759994373247,5.03399575,226.04,225.98,37.61784441]
["bitfinex","SOLUSD",1759994373452,5.03399575,226.04,225.98,33.19275817]
["bitfinex","SOLUSD",1759994373751,1.32275817,225.99,225.91,35.58653257]
["bitfinex","SOLUSD",1759994374046,1.93275817,225.99,225.92,2.03275817]
["bitfinex","SOLUSD",1759994374417,10.87647521,226.01,225.92,1.32275817]
["bitfinex","SOLUSD",1759994374624,12.19923338,226.01,225.93,0.71]
["bitfinex","SOLUSD",1759994374830,12.19923338,226.01,225.94,4.42595379]
["bitfinex","SOLUSD",1759994374831,4.42477876,226.0,225.94,4.42595379]
["bitfinex","SOLUSD",1759994375039,4.42477876,226.0,225.94,5.74871196]
["bitfinex","SOLUSD",1759994375426,4.42477876,226.0,225.94,6.45871196]
["bitfinex","SOLUSD",1759994375824,4.42477876,226.0,225.94,5.13595379]
["bitfinex","SOLUSD",1759994376225,1.93275817,225.99,225.92,5.74900101]
["bitfinex","SOLUSD",1759994376533,1.93275817,225.99,225.92,5.12624284]
["bitfinex","SOLUSD",1759994376739,1.32275817,225.99,225.92,4.42624284]
["bitfinex","SOLUSD",1759994376936,1.32275817,225.99,225.93,0.7]
["bitfinex","SOLUSD",1759994377636,1.32275817,225.99,225.93,5.12596645]
["bitfinex","SOLUSD",1759994378535,5.74775975,225.99,225.93,5.12596645]
["bitfinex","SOLUSD",1759994378838,1.32275817,225.95,225.86,0.7]
["bitfinex","SOLUSD",1759994379042,1.32275817,225.92,225.86,0.7]
["bitfinex","SOLUSD",1759994379230,1.32275817,225.88,225.84,0.1]
["bitfinex","SOLUSD",1759994379429,0.61,225.87,225.84,0.1]
["bitfinex","SOLUSD",1759994379618,1.32275817,225.88,225.84,0.1]
["bitfinex","SOLUSD",1759994379619,0.61,225.88,225.84,0.1]
["bitfinex","SOLUSD",1759994381228,0.61,225.87,225.84,0.1]
["bitfinex","SOLUSD",1759994381735,5.03738495,225.87,225.84,0.1]
["bitfinex","SOLUSD",1759994381923,4.42738495,225.87,225.84,0.1]
["bitfinex","SOLUSD",1759994382121,12.19923338,225.85,225.84,0.1]
["bitfinex","SOLUSD",1759994382320,13.52199155,225.85,225.84,0.1]
["bitfinex","SOLUSD",1759994382519,10.87647521,225.84,225.77,0.1]
["bitfinex","SOLUSD",1759994382823,3.15551634,225.85,225.77,0.1]
["bitfinex","SOLUSD",1759994382824,12.19923338,225.78,225.77,0.1]
["bitfinex","SOLUSD",1759994383037,43.37923338,225.78,225.77,0.1]
["bitfinex","SOLUSD",1759994383231,43.88923338,225.78,225.77,0.1]
["bitfinex","SOLUSD",1759994383945,48.31832364,225.78,225.77,0.1]
["bitfinex","SOLUSD",1759994388132,12.19923338,225.78,225.77,0.1]
["bitfinex","SOLUSD",1759994388332,18.13561557,225.83,225.77,0.1]
["bitfinex","SOLUSD",1759994388333,1.32275817,225.8,225.77,0.78]
["bitfinex","SOLUSD",1759994388950,1.32275817,225.83,225.78,0.68]
["bitfinex","SOLUSD",1759994389175,32.52275817,225.84,225.78,0.68]
["bitfinex","SOLUSD",1759994389350,1.32275817,225.84,225.78,0.68]
["bitfinex","SOLUSD",1759994389854,1.32275817,225.84,225.78,5.10892135]
["bitfinex","SOLUSD",1759994390032,1.32275817,225.84,225.79,0.68]
["bitfinex","SOLUSD",1759994390749,1.32275817,225.84,225.8,0.68]
["bitfinex","SOLUSD",1759994390947,1.32275817,225.84,225.81,0.68]
["bitfinex","SOLUSD",1759994391154,1.32275817,225.84,225.82,0.68]
["bitfinex","SOLUSD",1759994392053,1.32275817,225.84,225.8,0.68]
["bitfinex","SOLUSD",1759994392255,1.32275817,225.84,225.81,0.68]
["bitfinex","SOLUSD",1759994392741,134.8,225.82,225.81,0.68]
["bitfinex","SOLUSD",1759994393639,134.8,225.82,225.81,5.10850183]
["bitfinex","SOLUSD",1759994397232,134.8,225.87,225.81,17.50251459]
["bitfinex","SOLUSD",1759994397438,134.8,225.87,225.85,5.75047568]
["bitfinex","SOLUSD",1759994397637,134.8,225.87,225.86,0.68]
["bitfinex","SOLUSD",1759994398452,0.51,225.93,225.86,2.00275817]
["bitfinex","SOLUSD",1759994398453,134.8,225.93,225.86,2.00275817]
["bitfinex","SOLUSD",1759994398662,134.8,225.93,225.89,1.32275817]
["bitfinex","SOLUSD",1759994398958,134.8,225.93,225.9,0.68]
["bitfinex","SOLUSD",1759994399359,134.8,225.93,225.88,1.32275817]
["bitfinex","SOLUSD",1759994399565,134.8,225.93,225.89,5.10693346]
["bitfinex","SOLUSD",1759994399770,134.8,225.93,225.9,0.68]
["bitfinex","SOLUSD",1759994399966,134.8,225.93,225.91,0.68]
["bitfinex","SOLUSD",1759994400442,136.12275817,225.93,225.88,4.42711891]
["bitfinex","SOLUSD",1759994400649,1.32275817,225.91,225.87,25.22731555]
["bitfinex","SOLUSD",1759994401174,1.32275817,225.88,225.82,4.42830573]
["bitfinex","SOLUSD",1759994401379,1.32275817,225.86,225.84,20.8]
["bitfinex","SOLUSD",1759994401674,31.22,225.88,225.84,25.90785259]
["bitfinex","SOLUSD",1759994402374,31.22,225.88,225.85,0.68]
["bitfinex","SOLUSD",1759994402543,136.12275817,225.9,225.85,0.68]
["bitfinex","SOLUSD",1759994402744,31.22,225.89,225.85,0.68]
["bitfinex","SOLUSD",1759994402938,32.54275817,225.89,225.85,0.68]
["bitfinex","SOLUSD",1759994403159,32.54275817,225.89,225.85,21.48]
["bitfinex","SOLUSD",1759994403355,1.32275817,225.88,225.85,20.8]
["bitfinex","SOLUSD",1759994403662,32.54275817,225.89,225.84,20.8]
["bitfinex","SOLUSD",1759994403858,32.54275817,225.89,225.84,21.48]
["bitfinex","SOLUSD",1759994405240,31.22,225.89,225.84,25.22786609]
["bitfinex","SOLUSD",1759994405439,31.22,225.89,225.85,0.68]
["bitfinex","SOLUSD",1759994405641,32.54275817,225.89,225.84,25.22786609]
["bitfinex","SOLUSD",1759994405845,32.54275817,225.89,225.84,25.92786609]
["bitfinex","SOLUSD",1759994406250,1.83275817,225.88,225.78,31.22]
["bitfinex","SOLUSD",1759994406450,1.32275817,225.85,225.79,4.4288941]
["bitfinex","SOLUSD",1759994406668,31.2,225.84,225.81,20.8]
["bitfinex","SOLUSD",1759994407074,32.52275817,225.84,225.81,20.8]
["bitfinex","SOLUSD",1759994408067,31.2,225.84,225.79,20.8]
["bitfinex","SOLUSD",1759994408271,134.8,225.87,225.83,1.32275817]
["bitfinex","SOLUSD",1759994408455,134.8,225.87,225.86,1.32275817]
["bitfinex","SOLUSD",1759994409063,134.8,225.87,225.85,1.32275817]
["bitfinex","SOLUSD",1759994409372,134.8,225.87,225.85,2.02275817]
["bitfinex","SOLUSD",1759994410165,134.8,225.87,225.85,0.7]
["bitfinex","SOLUSD",1759994410360,134.8,225.87,225.85,2.02275817]
["bitfinex","SOLUSD",1759994410669,1.32275817,225.91,225.85,2.02275817]
["bitfinex","SOLUSD",1759994410670,134.8,225.95,225.88,20.8]
["bitfinex","SOLUSD",1759994410978,31.24,225.94,225.89,2.02275817]
["bitfinex","SOLUSD",1759994411168,1.32275817,225.9,225.83,1.32275817]
["bitfinex","SOLUSD",1759994411369,1.32275817,225.88,225.83,4.42809807]
["bitfinex","SOLUSD",1759994411561,1.32275817,225.86,225.8,4.42869796]
["bitfinex","SOLUSD",1759994411761,1.32275817,225.86,225.79,11.77187903]
["bitfinex","SOLUSD",1759994411762,1.32275817,225.84,225.79,0.7]
["bitfinex","SOLUSD",1759994411952,32.60275817,225.84,225.79,0.7]
["bitfinex","SOLUSD",1759994412270,32.60275817,225.84,225.79,5.12889306]
["bitfinex","SOLUSD",1759994412472,10.87647521,225.89,225.79,5.12889306]
["bitfinex","SOLUSD",1759994412473,1.32275817,225.89,225.82,1.32275817]
["bitfinex","SOLUSD",1759994412675,31.28,225.88,225.83,0.7]
["bitfinex","SOLUSD",1759994412974,31.28,225.89,225.84,0.7]
["bitfinex","SOLUSD",1759994413163,1.32275817,225.88,225.82,22.12275817]
["bitfinex","SOLUSD",1759994413475,1.32275817,225.87,225.81,2.02275817]
["bitfinex","SOLUSD",1759994413963,1.32275817,225.86,225.81,0.7]
["bitfinex","SOLUSD",1759994414168,1.32275817,225.85,225.81,0.7]
["bitfinex","SOLUSD",1759994414375,1.32275817,225.85,225.82,25.22830045]
["bitfinex","SOLUSD",1759994414570,1.32275817,225.85,225.82,20.8]
["bitfinex","SOLUSD",1759994414972,37.05028491,225.86,225.82,20.8]
["bitfinex","SOLUSD",1759994415682,1.32275817,225.85,225.8,4.42869796]
["bitfinex","SOLUSD",1759994415876,1.32275817,225.84,225.8,4.42869796]
["bitfinex","SOLUSD",1759994416384,1.32275817,225.85,225.81,0.7]
["bitfinex","SOLUSD",1759994416586,37.05028491,225.86,225.81,0.7]
["bitfinex","SOLUSD",1759994417195,32.62275817,225.86,225.8,5.75145613]
["bitfinex","SOLUSD",1759994417360,31.3,225.85,225.82,0.7]
["bitfinex","SOLUSD",1759994417870,31.3,225.85,225.83,0.7]
["bitfinex","SOLUSD",1759994418690,135.31,225.92,225.84,0.7]
["bitfinex","SOLUSD",1759994418867,12.19923338,225.9,225.84,0.7]
["bitfinex","SOLUSD",1759994419471,12.19923338,225.9,225.84,2.02275817]
["bitfinex","SOLUSD",1759994419676,1.32275817,225.9,225.84,2.02275817]
["bitfinex","SOLUSD",1759994419874,5.74950534,225.9,225.84,6.45065212]
["bitfinex","SOLUSD",1759994420493,1.32275817,225.89,225.84,5.12789395]
["bitfinex","SOLUSD",1759994420677,1.32275817,225.88,225.84,0.7]
["bitfinex","SOLUSD",1759994421081,31.3,225.88,225.84,0.7]
["bitfinex","SOLUSD",1759994421382,31.3,225.88,225.84,5.12778929]
["bitfinex","SOLUSD",1759994421591,31.3,225.88,225.85,0.7]
["bitfinex","SOLUSD",1759994421775,31.3,225.88,225.86,0.7]
["bitfinex","SOLUSD",1759994421974,136.12275817,225.91,225.86,0.7]
["bitfinex","SOLUSD",1759994421975,134.8,225.91,225.87,0.7]
["bitfinex","SOLUSD",1759994422160,134.8,225.91,225.9,2.07038936]
["bitfinex","SOLUSD",1759994422368,134.8,225.91,225.9,2.77038936]
["bitfinex","SOLUSD",1759994422567,134.8,225.91,225.9,0.7]
["bitfinex","SOLUSD",1759994423873,141.8069473,225.91,225.84,4.42774579]
["bitfinex","SOLUSD",1759994424199,2.07038936,225.86,225.81,21.5]
["bitfinex","SOLUSD",1759994424388,33.41038936,225.87,225.82,0.7]
["bitfinex","SOLUSD",1759994424764,33.41038936,225.87,225.76,2.07038936]
["bitfinex","SOLUSD",1759994424765,2.07038936,225.83,225.76,2.07038936]
["bitfinex","SOLUSD",1759994424990,2.07038936,225.82,225.75,0.7]
["bitfinex","SOLUSD",1759994425195,2.07038936,225.8,225.75,0.7]
["bitfinex","SOLUSD",1759994425378,10.87647521,225.82,225.75,5.1296562]
["bitfinex","SOLUSD",1759994425578,12.94686457,225.82,225.75,6.50004556]
["bitfinex","SOLUSD",1759994426103,9.55942192,225.81,225.75,4.4296562]
["bitfinex","SOLUSD",1759994427101,9.55942192,225.81,225.77,0.1]
["bitfinex","SOLUSD",1759994427991,41.42969782,225.8,225.77,0.1]
["bitfinex","SOLUSD",1759994428182,40.91969782,225.8,225.77,0.1]
["bitfinex","SOLUSD",1759994428494,35.78877773,225.8,225.77,0.1]
["bitfinex","SOLUSD",1759994428895,5.64092009,225.79,225.77,0.1]
["bitfinex","SOLUSD",1759994429295,40.91969782,225.8,225.77,0.1]
["bitfinex","SOLUSD",1759994430596,41.42969782,225.8,225.77,0.1]
["bitfinex","SOLUSD",1759994430801,5.13092009,225.79,225.77,0.1]
["bitfinex","SOLUSD",1759994431789,9.5598915,225.79,225.77,0.1]
["bitfinex","SOLUSD",1759994433079,151.3173953,225.78,225.77,0.1]
["bitfinex","SOLUSD",1759994433308,11.38647521,225.78,225.77,0.1]
["bitfinex","SOLUSD",1759994433477,16.5173953,225.78,225.77,0.1]
["bitfinex","SOLUSD",1759994433983,52.32648556,225.78,225.77,0.1]
["bitfinex","SOLUSD",1759994440306,52.32648556,225.78,225.77,1e-08]
["bitfinex","SOLUSD",1759994441718,52.30648556,225.78,225.77,1e-08]
["bitfinex","SOLUSD",1759994445910,57.43740565,225.78,225.77,1e-08]
["bitfinex","SOLUSD",1759994447084,10.87647521,225.74,225.73,0.1]
["bitfinex","SOLUSD",1759994447307,47.3673953,225.74,225.73,0.1]
["bitfinex","SOLUSD",1759994447610,47.8773953,225.74,225.73,0.1]
["bitfinex","SOLUSD",1759994447912,46.89632729,225.74,225.73,0.1]
["bitfinex","SOLUSD",1759994448383,49.25127632,225.74,225.73,0.1]
["bitfinex","SOLUSD",1759994453031,48.74127632,225.74,225.73,0.1]
["bitfinex","SOLUSD",1759994454819,48.70127632,225.74,225.73,0.1]
["bitfinex","SOLUSD",1759994458437,49.21127632,225.74,225.73,0.1]
["bitfinex","SOLUSD",1759994459127,48.70127632,225.74,225.73,0.1]
["bitfinex","SOLUSD",1759994459306,51.28620236,225.74,225.72,0.1]
["bitfinex","SOLUSD",1759994459502,67.63632729,225.73,225.72,0.1]
["bitfinex","SOLUSD",1759994459730,67.63632729,225.73,225.72,1e-08]
["bitfinex","SOLUSD",1759994459932,46.83632729,225.73,225.72,1e-08]
["bitfinex","SOLUSD",1759994460226,12.95140125,225.66,225.61,0.1]
["bitfinex","SOLUSD",1759994460429,10.87647521,225.64,225.63,0.68]
["bitfinex","SOLUSD",1759994460734,31.32,225.64,225.63,0.68]
["bitfinex","SOLUSD",1759994461406,48.70323957,225.64,225.63,0.68]
["bitfinex","SOLUSD",1759994461630,10.87647521,225.63,225.61,0.1]
["bitfinex","SOLUSD",1759994461937,44.27140125,225.62,225.61,0.1]
["bitfinex","SOLUSD",1759994462114,44.29140125,225.62,225.61,0.1]
["bitfinex","SOLUSD",1759994462307,44.29140125,225.62,225.61,0.78]
["bitfinex","SOLUSD",1759994462729,134.8,225.63,225.61,5.21241659]
["bitfinex","SOLUSD",1759994462915,134.8,225.63,225.61,0.78]
["bitfinex","SOLUSD",1759994463117,134.8,225.63,225.62,0.68]
["bitfinex","SOLUSD",1759994464430,134.8,225.63,225.62,5.11223118]
["bitfinex","SOLUSD",1759994464825,134.8,225.63,225.62,0.68]
["bitfinex","SOLUSD",1759994465437,134.8,225.63,225.62,5.11223118]
["bitfinex","SOLUSD",1759994468148,10.87647521,225.62,225.61,0.1]
["bitfinex","SOLUSD",1759994468321,12.95140125,225.62,225.61,0.1]
["bitfinex","SOLUSD",1759994468521,12.95140125,225.62,225.61,0.79]
["bitfinex","SOLUSD",1759994470048,17.38363243,225.62,225.61,0.1]
["bitfinex","SOLUSD",1759994470344,17.38363243,225.62,225.41,11.87894688]
["bitfinex","SOLUSD",1759994470345,10.87647521,225.58,225.37,56.74556953]
["bitfinex","SOLUSD",1759994470515,10.87647521,225.58,225.28,11.97938319]
["bitfinex","SOLUSD",1759994470516,12.95140125,225.51,225.47,0.69]
["bitfinex","SOLUSD",1759994470711,44.33140125,225.51,225.47,0.69]
["bitfinex","SOLUSD",1759994472026,42.25647521,225.51,225.47,0.69]
["bitfinex","SOLUSD",1759994472213,22.15662568,225.67,225.5,0.79]
["bitfinex","SOLUSD",1759994472414,10.87647521,225.59,225.5,0.79]
["bitfinex","SOLUSD",1759994472631,2.07492604,225.53,225.5,0.79]
["bitfinex","SOLUSD",1759994472821,2.07492604,225.54,225.5,0.79]
["bitfinex","SOLUSD",1759994473026,2.07492604,225.56,225.5,5.22448203]
["bitfinex","SOLUSD",1759994473234,31.42,225.57,225.51,0.69]
["bitfinex","SOLUSD",1759994473434,2.07492604,225.56,225.51,0.69]
["bitfinex","SOLUSD",1759994473945,2.07492604,225.55,225.51,0.69]
["bitfinex","SOLUSD",1759994474263,2.07492604,225.55,225.51,5.12430402]
["bitfinex","SOLUSD",1759994474544,31.42,225.57,225.52,0.69]
["bitfinex","SOLUSD",1759994474720,20.8,225.62,225.52,2.76492604]
["bitfinex","SOLUSD",1759994474721,2.07492604,225.59,225.52,2.76492604]
["bitfinex","SOLUSD",1759994474923,2.07492604,225.58,225.53,0.69]
["bitfinex","SOLUSD",1759994476130,2.07492604,225.58,225.54,4.43380331]
["bitfinex","SOLUSD",1759994476336,2.07492604,225.58,225.55,0.69]
["bitfinex","SOLUSD",1759994476533,2.07492604,225.58,225.56,0.69]
["bitfinex","SOLUSD",1759994476737,134.8,225.61,225.57,0.69]
["bitfinex","SOLUSD",1759994477054,18.8898591,225.69,225.57,0.69]
["bitfinex","SOLUSD",1759994477055,2.07492604,225.64,225.57,2.76492604]
["bitfinex","SOLUSD",1759994477224,2.07492604,225.64,225.58,0.69]
["bitfinex","SOLUSD",1759994477425,2.07492604,225.66,225.59,2.07492604]
["bitfinex","SOLUSD",1759994477629,145.67647521,225.68,225.62,2.07492604]
["bitfinex","SOLUSD",1759994477630,134.8,225.68,225.62,2.07492604]
["bitfinex","SOLUSD",1759994477933,134.8,225.68,225.63,0.69]
["bitfinex","SOLUSD",1759994478130,136.87492604,225.68,225.63,5.12194178]
["bitfinex","SOLUSD",1759994478330,2.07492604,225.67,225.64,0.69]
["bitfinex","SOLUSD",1759994478533,2.07492604,225.67,225.65,0.69]
["bitfinex","SOLUSD",1759994478924,134.8,225.68,225.63,4.43194178]
["bitfinex","SOLUSD",1759994478925,134.8,225.68,225.66,0.69]
["bitfinex","SOLUSD",1759994479127,134.8,225.68,225.67,0.69]
["bitfinex","SOLUSD",1759994479827,139.93697805,225.68,225.67,0.69]
["bitfinex","SOLUSD",1759994480042,134.8,225.68,225.67,0.69]
["bitfinex","SOLUSD",1759994480649,139.93697805,225.68,225.67,0.69]
["bitfinex","SOLUSD",1759994480841,134.8,225.68,225.67,0.69]
["bitfinex","SOLUSD",1759994481440,139.93697805,225.68,225.62,20.8]
["bitfinex","SOLUSD",1759994481641,5.13697805,225.65,225.63,20.8]
["bitfinex","SOLUSD",1759994481841,5.13697805,225.67,225.64,0.67]
["bitfinex","SOLUSD",1759994482130,134.8,225.68,225.65,4.43164192]
["bitfinex","SOLUSD",1759994482331,134.8,225.68,225.66,0.67]
["bitfinex","SOLUSD",1759994482531,134.8,225.68,225.67,0.67]
["bitfinex","SOLUSD",1759994484626,134.8,225.68,225.67,5.10124916]
["bitfinex","SOLUSD",1759994485333,134.8,225.68,225.65,4.43156621]
["bitfinex","SOLUSD",1759994485533,138.31987516,225.68,225.66,0.67]
["bitfinex","SOLUSD",1759994485737,3.51987516,225.67,225.66,0.67]
["bitfinex","SOLUSD",1759994486056,3.51987516,225.67,225.59,0.67]
["bitfinex","SOLUSD",1759994486057,4.02987516,225.67,225.59,0.67]
["bitfinex","SOLUSD",1759994486246,3.51987516,225.61,225.59,0.67]
["bitfinex","SOLUSD",1759994486441,3.51987516,225.61,225.6,0.67]
["bitfinex","SOLUSD",1759994487542,13.82055749,225.74,225.6,16.18418439]
["bitfinex","SOLUSD",1759994487860,3.51987516,225.67,225.61,0.67]
["bitfinex","SOLUSD",1759994488667,3.51987516,225.68,225.61,4.18987516]
["bitfinex","SOLUSD",1759994488859,3.51987516,225.67,225.61,0.67]
["bitfinex","SOLUSD",1759994489054,7.95119522,225.67,225.61,0.67]
["bitfinex","SOLUSD",1759994489239,3.51987516,225.64,225.59,4.43264352]
["bitfinex","SOLUSD",1759994489562,3.51987516,225.61,225.57,5.10304622]
["bitfinex","SOLUSD",1759994489777,3.51987516,225.62,225.57,5.10304622]
["bitfinex","SOLUSD",1759994489952,3.51987516,225.61,225.57,4.43304622]
["bitfinex","SOLUSD",1759994490336,3.51987516,225.62,225.58,0.67]
["bitfinex","SOLUSD",1759994491276,3.51987516,225.63,225.59,0.67]
["bitfinex","SOLUSD",1759994492560,3.51987516,225.62,225.56,3.51987516]
["bitfinex","SOLUSD",1759994492861,3.51987516,225.61,225.56,4.43341017]
["bitfinex","SOLUSD",1759994493163,3.51987516,225.61,225.56,5.10341017]
["bitfinex","SOLUSD",1759994493674,3.51987516,225.59,225.54,5.10380331]
["bitfinex","SOLUSD",1759994493853,3.51987516,225.58,225.54,4.43380331]
["bitfinex","SOLUSD",1759994494447,3.51987516,225.58,225.54,5.10380331]
["bitfinex","SOLUSD",1759994494766,3.51987516,225.58,225.54,4.83850431]
["bitfinex","SOLUSD",1759994495135,3.51987516,225.59,225.54,4.83850431]
["bitfinex","SOLUSD",1759994495455,34.99987516,225.61,225.55,4.18987516]
["bitfinex","SOLUSD",1759994495767,138.31987516,225.62,225.56,4.18987516]
["bitfinex","SOLUSD",1759994496057,138.31987516,225.62,225.54,15.2530126]
["bitfinex","SOLUSD",1759994496058,3.51987516,225.58,225.54,4.16850431]
["bitfinex","SOLUSD",1759994496254,3.51987516,225.58,225.54,4.83850431]
["bitfinex","SOLUSD",1759994497560,3.51987516,225.59,225.54,4.16850431]
["bitfinex","SOLUSD",1759994497761,3.51987516,225.59,225.55,0.67]
["bitfinex","SOLUSD",1759994498059,3.51987516,225.6,225.56,0.67]
["bitfinex","SOLUSD",1759994498448,134.8,225.61,225.54,4.83850431]
["bitfinex","SOLUSD",1759994498449,3.51987516,225.59,225.54,4.83850431]
["bitfinex","SOLUSD",1759994498761,3.51987516,225.59,225.55,0.67]
["bitfinex","SOLUSD",1759994499460,3.51987516,225.59,225.56,4.43341017]
["bitfinex","SOLUSD",1759994499962,1.32884843,225.59,225.56,4.43341017]
["bitfinex","SOLUSD",1759994500155,1.32884843,225.59,225.56,5.10341017]
["bitfinex","SOLUSD",1759994500352,134.8,225.61,225.56,5.10341017]
["bitfinex","SOLUSD",1759994500654,1.32884843,225.6,225.56,5.10341017]
["bitfinex","SOLUSD",1759994503459,134.8,225.61,225.56,5.10341017]
["bitfinex","SOLUSD",1759994503460,134.8,225.61,225.57,1.99884843]
["bitfinex","SOLUSD",1759994503754,134.8,225.61,225.58,0.67]
["bitfinex","SOLUSD",1759994503964,134.8,225.61,225.59,0.66]
["bitfinex","SOLUSD",1759994504144,134.8,225.61,225.6,0.66]
["bitfinex","SOLUSD",1759994504459,134.8,225.61,225.58,1.98884843]
["bitfinex","SOLUSD",1759994504756,134.8,225.61,225.59,0.66]
["bitfinex","SOLUSD",1759994504955,134.8,225.61,225.59,5.09263601]
["bitfinex","SOLUSD",1759994505155,134.8,225.61,225.6,0.66]
["bitfinex","SOLUSD",1759994506362,134.8,225.61,225.6,1.98884843]
["bitfinex","SOLUSD",1759994507177,134.8,225.61,225.6,6.42147254]
["bitfinex","SOLUSD",1759994507986,7.58071506,225.72,225.63,20.8]
["bitfinex","SOLUSD",1759994508145,134.8,225.79,225.71,1.32884843]
["bitfinex","SOLUSD",1759994508146,170.68908646,225.79,225.71,1.32884843]
["bitfinex","SOLUSD",1759994508457,31.46,225.79,225.74,1.32884843]
["bitfinex","SOLUSD",1759994508660,31.46,225.79,225.74,1.98884843]
["bitfinex","SOLUSD",1759994508850,31.46,225.79,225.75,1.98884843]
["bitfinex","SOLUSD",1759994509175,31.46,225.79,225.75,6.41852421]
["bitfinex","SOLUSD",1759994509550,37.21735381,225.81,225.75,5.08967578]
["bitfinex","SOLUSD",1759994509747,37.21735381,225.81,225.75,6.41852421]
["bitfinex","SOLUSD",1759994509949,31.46,225.81,225.77,1.32884843]
["bitfinex","SOLUSD",1759994510160,31.46,225.82,225.77,1.32884843]
["bitfinex","SOLUSD",1759994510460,31.46,225.82,225.77,1.98884843]
["bitfinex","SOLUSD",1759994510669,31.46,225.82,225.78,1.32884843]
["bitfinex","SOLUSD",1759994510872,31.46,225.82,225.76,0.66]
["bitfinex","SOLUSD",1759994511057,33.29884843,225.82,225.76,1.32884843]
["bitfinex","SOLUSD",1759994511265,1.32884843,225.77,225.73,20.8]
["bitfinex","SOLUSD",1759994511565,32.78884843,225.79,225.73,22.12884843]
["bitfinex","SOLUSD",1759994511771,32.78884843,225.81,225.75,1.32884843]
["bitfinex","SOLUSD",1759994511942,10.87647521,225.85,225.78,1.32884843]
["bitfinex","SOLUSD",1759994512143,31.48,225.84,225.79,1.32884843]
["bitfinex","SOLUSD",1759994512361,31.48,225.84,225.79,1.98884843]
["bitfinex","SOLUSD",1759994512560,31.48,225.84,225.79,1.32884843]
["bitfinex","SOLUSD",1759994512771,32.80884843,225.84,225.78,1.32884843]
["bitfinex","SOLUSD",1759994512969,32.80884843,225.84,225.78,1.98884843]
["bitfinex","SOLUSD",1759994513178,31.48,225.84,225.78,6.4177978]
["bitfinex","SOLUSD",1759994513644,32.80884843,225.84,225.78,6.4177978]
["bitfinex","SOLUSD",1759994514173,37.23676282,225.84,225.79,1.32884843]
["bitfinex","SOLUSD",1759994514384,37.23676282,225.84,225.78,1.32884843]
["bitfinex","SOLUSD",1759994514568,35.90791439,225.84,225.79,1.32884843]
["bitfinex","SOLUSD",1759994514754,31.48,225.84,225.8,1.98884843]
["bitfinex","SOLUSD",1759994516079,31.48,225.84,225.79,1.32884843]
["bitfinex","SOLUSD",1759994516451,1.32884843,225.83,225.76,4.42948263]
["bitfinex","SOLUSD",1759994516655,1.32884843,225.77,225.71,1.32884843]
["bitfinex","SOLUSD",1759994517860,1.32884843,225.77,225.72,4.43026758]
["bitfinex","SOLUSD",1759994518155,4.93906604,225.79,225.72,4.43026758]
["bitfinex","SOLUSD",1759994518359,4.93906604,225.79,225.72,5.75911601]
["bitfinex","SOLUSD",1759994518667,1.32884843,225.78,225.72,5.75911601]
["bitfinex","SOLUSD",1759994518968,1.83884843,225.77,225.72,20.8]
["bitfinex","SOLUSD",1759994519176,1.32884843,225.77,225.72,20.8]
["bitfinex","SOLUSD",1759994519473,1.32884843,225.77,225.72,21.46]
["bitfinex","SOLUSD",1759994520445,1.32884843,225.78,225.73,4.43007132]
["bitfinex","SOLUSD",1759994520948,1.32884843,225.78,225.73,5.09007132]
["bitfinex","SOLUSD",1759994521141,1.32884843,225.78,225.73,4.43007132]
["bitfinex","SOLUSD",1759994521356,31.46,225.8,225.75,1.32884843]
["bitfinex","SOLUSD",1759994521567,139.22831639,225.82,225.77,1.32884843]
["bitfinex","SOLUSD",1759994521763,134.8,225.82,225.78,1.32884843]
["bitfinex","SOLUSD",1759994522167,10.87647521,225.78,225.7,0.66]
["bitfinex","SOLUSD",1759994522359,1.32884843,225.75,225.7,25.89063111]
["bitfinex","SOLUSD",1759994522549,1.32884843,225.76,225.71,0.66]
["bitfinex","SOLUSD",1759994522751,1.32884843,225.81,225.75,1.32884843]
["bitfinex","SOLUSD",1759994523269,1.32884843,225.81,225.75,1.98884843]
["bitfinex","SOLUSD",1759994523571,167.58884843,225.82,225.76,1.32884843]
["bitfinex","SOLUSD",1759994523748,166.26,225.82,225.77,1.32884843]
["bitfinex","SOLUSD",1759994523949,170.68841799,225.82,225.77,1.98884843]
["bitfinex","SOLUSD",1759994524169,1.32884843,225.81,225.75,0.66]
["bitfinex","SOLUSD",1759994524373,1.83884843,225.81,225.74,1.32884843]
["bitfinex","SOLUSD",1759994524566,6.2674792,225.81,225.75,1.32884843]
["bitfinex","SOLUSD",1759994524874,5.7574792,225.81,225.75,1.32884843]
["bitfinex","SOLUSD",1759994525262,5.7574792,225.81,225.74,6.41853827]
["bitfinex","SOLUSD",1759994525263,1.32884843,225.8,225.74,6.41853827]
["bitfinex","SOLUSD",1759994525467,1.32884843,225.79,225.74,0.66]
["bitfinex","SOLUSD",1759994525956,1.32884843,225.77,225.71,1.32884843]
["bitfinex","SOLUSD",1759994526167,1.32884843,225.74,225.67,12.40669052]
["bitfinex","SOLUSD",1759994526365,166.28,225.79,225.73,1.32884843]
["bitfinex","SOLUSD",1759994526576,134.8,225.78,225.74,6.4786252]
["bitfinex","SOLUSD",1759994526746,134.8,225.78,225.75,0.72]
["bitfinex","SOLUSD",1759994526952,134.8,225.78,225.74,1.32884843]
["bitfinex","SOLUSD",1759994527275,134.8,225.78,225.72,4.43026758]
["bitfinex","SOLUSD",1759994527486,134.8,225.78,225.73,1.32884843]
["bitfinex","SOLUSD",1759994527671,134.8,225.78,225.71,4.43045767]
["bitfinex","SOLUSD",1759994527971,1.32884843,225.73,225.68,20.8]
["bitfinex","SOLUSD",1759994528162,1.32884843,225.72,225.68,25.23101865]
["bitfinex","SOLUSD",1759994528368,1.32884843,225.73,225.68,25.95101865]
["bitfinex","SOLUSD",1759994529162,1.32884843,225.7,225.64,4.43170599]
["bitfinex","SOLUSD",1759994529350,0.51,225.72,225.64,4.43170599]
["bitfinex","SOLUSD",1759994529351,1.32884843,225.69,225.64,4.43170599]
["bitfinex","SOLUSD",1759994529551,1.32884843,225.67,225.61,1.32884843]
["bitfinex","SOLUSD",1759994529774,1.32884843,225.67,225.61,2.04884843]
["bitfinex","SOLUSD",1759994529975,1.32884843,225.67,225.62,0.72]
["bitfinex","SOLUSD",1759994530275,31.5,225.71,225.62,0.72]
["bitfinex","SOLUSD",1759994530276,1.32884843,225.68,225.63,0.72]
["bitfinex","SOLUSD",1759994530775,1.32884843,225.68,225.63,5.1519543]
["bitfinex","SOLUSD",1759994531161,1.32884843,225.68,225.64,0.72]
["bitfinex","SOLUSD",1759994531560,5.75990653,225.68,225.64,0.72]
["bitfinex","SOLUSD",1759994532073,5.75990653,225.68,225.62,0.72]
["bitfinex","SOLUSD",1759994532770,5.75990653,225.68,225.62,5.15215749]
["bitfinex","SOLUSD",1759994533770,1.32884843,225.65,225.59,0.72]
["bitfinex","SOLUSD",1759994533952,1.32884843,225.64,225.59,0.72]
["bitfinex","SOLUSD",1759994534375,1.32884843,225.61,225.56,0.72]
["bitfinex","SOLUSD",1759994534670,1.32884843,225.58,225.51,0.72]
["bitfinex","SOLUSD",1759994535377,1.32884843,225.52,225.5,0.1]
["bitfinex","SOLUSD",1759994535554,1.32884843,225.51,225.5,0.1]
["bitfinex","SOLUSD",1759994536174,1.83884843,225.51,225.5,0.1]
["bitfinex","SOLUSD",1759994536856,17.14971679,225.51,225.5,0.1]
["bitfinex","SOLUSD",1759994537967,19.34802257,225.51,225.5,0.1]
["bitfinex","SOLUSD",1759994538362,15.82086836,225.51,225.5,0.1]
["bitfinex","SOLUSD",1759994538570,19.34802257,225.51,225.5,0.1]
["bitfinex","SOLUSD",1759994540976,10.87647521,225.51,225.5,0.1]
["bitfinex","SOLUSD",1759994541300,18.83802257,225.51,225.5,0.1]
["bitfinex","SOLUSD",1759994542052,50.47802257,225.51,225.5,0.1]
["bitfinex","SOLUSD",1759994542669,46.95086836,225.51,225.5,0.1]
["bitfinex","SOLUSD",1759994542956,50.47802257,225.51,225.5,0.1]
["bitfinex","SOLUSD",1759994543185,134.8,225.53,225.5,8.78174401]
["bitfinex","SOLUSD",1759994543484,25.6824485,225.68,225.53,20.8]
["bitfinex","SOLUSD",1759994543485,3.52715421,225.63,225.53,20.8]
["bitfinex","SOLUSD",1759994543659,3.52715421,225.63,225.55,3.52715421]
["bitfinex","SOLUSD",1759994543862,5.14025368,225.62,225.56,0.72]
["bitfinex","SOLUSD",1759994544258,31.8,225.62,225.56,0.72]
["bitfinex","SOLUSD",1759994544473,0.51,225.66,225.56,0.72]
["bitfinex","SOLUSD",1759994544677,10.87647521,225.64,225.56,0.72]
["bitfinex","SOLUSD",1759994544856,4.43203474,225.63,225.56,5.15324681]
["bitfinex","SOLUSD",1759994545271,5.14025368,225.61,225.56,5.15324681]
["bitfinex","SOLUSD",1759994545487,31.78,225.62,225.57,0.72]
["bitfinex","SOLUSD",1759994545667,5.14025368,225.6,225.56,4.43338524]
["bitfinex","SOLUSD",1759994545871,5.14025368,225.6,225.57,0.72]
["bitfinex","SOLUSD",1759994546168,31.78,225.62,225.58,0.72]
["bitfinex","SOLUSD",1759994546477,31.78,225.62,225.5,0.1]
["bitfinex","SOLUSD",1759994546478,10.87647521,225.58,225.5,0.1]
["bitfinex","SOLUSD",1759994546678,5.14025368,225.51,225.5,0.1]
["bitfinex","SOLUSD",1759994546878,16.01672889,225.51,225.5,0.1]
["bitfinex","SOLUSD",1759994547381,47.85672889,225.51,225.5,0.1]
["bitfinex","SOLUSD",1759994547883,52.29112204,225.51,225.5,0.1]
["bitfinex","SOLUSD",1759994548262,47.15086836,225.51,225.5,0.1]
["bitfinex","SOLUSD",1759994548490,20.8,225.56,225.5,0.1]
["bitfinex","SOLUSD",1759994548692,10.87647521,225.54,225.5,0.1]
["bitfinex","SOLUSD",1759994548982,16.01672889,225.54,225.5,0.1]
["bitfinex","SOLUSD",1759994549162,20.45061788,225.54,225.5,0.82]
["bitfinex","SOLUSD",1759994549358,36.98025368,225.53,225.5,0.82]
["bitfinex","SOLUSD",1759994549563,5.14025368,225.53,225.5,0.82]
["bitfinex","SOLUSD",1759994549764,36.98025368,225.53,225.5,0.82]
["bitfinex","SOLUSD",1759994550368,5.14025368,225.55,225.51,0.72]
["bitfinex","SOLUSD",1759994550559,139.94025368,225.58,225.51,0.72]
["bitfinex","SOLUSD",1759994550771,166.64,225.58,225.52,4.43419652]
["bitfinex","SOLUSD",1759994550967,171.78025368,225.58,225.53,0.72]
["bitfinex","SOLUSD",1759994551464,5.14025368,225.57,225.53,0.72]
["bitfinex","SOLUSD",1759994551775,5.14025368,225.56,225.51,4.43438618]
["bitfinex","SOLUSD",1759994551960,5.14025368,225.55,225.51,0.72]
["bitfinex","SOLUSD",1759994552164,5.14025368,225.55,225.5,0.1]
["bitfinex","SOLUSD",1759994552165,5.14025368,225.55,225.52,0.72]
["bitfinex","SOLUSD",1759994554080,5.14025368,225.57,225.53,0.72]
["bitfinex","SOLUSD",1759994554388,5.14025368,225.56,225.5,5.25439924]
["bitfinex","SOLUSD",1759994554692,5.14025368,225.55,225.5,5.25439924]
["bitfinex","SOLUSD",1759994554888,5.14025368,225.55,225.51,21.52]
["bitfinex","SOLUSD",1759994555067,5.14025368,225.57,225.52,0.72]
["bitfinex","SOLUSD",1759994555395,31.8,225.57,225.53,5.15399991]
["bitfinex","SOLUSD",1759994555571,31.8,225.6,225.54,0.72]
["bitfinex","SOLUSD",1759994555774,36.94025368,225.6,225.54,0.72]
["bitfinex","SOLUSD",1759994555981,31.8,225.6,225.54,0.72]
["bitfinex","SOLUSD",1759994556193,5.14025368,225.62,225.54,5.86025368]
["bitfinex","SOLUSD",1759994556373,36.96025368,225.62,225.54,5.14025368]
["bitfinex","SOLUSD",1759994556569,36.96025368,225.62,225.55,5.81025368]
["bitfinex","SOLUSD",1759994556775,134.8,225.64,225.57,5.14025368]
["bitfinex","SOLUSD",1759994556776,31.82,225.64,225.57,5.14025368]
["bitfinex","SOLUSD",1759994556983,36.96025368,225.64,225.58,0.67]
["bitfinex","SOLUSD",1759994557472,31.82,225.64,225.59,4.4328206]
["bitfinex","SOLUSD",1759994557683,5.14025368,225.66,225.6,0.67]
["bitfinex","SOLUSD",1759994557991,5.14025368,225.65,225.6,0.67]
["bitfinex","SOLUSD",1759994558472,5.14025368,225.65,225.61,0.67]
["bitfinex","SOLUSD",1759994558970,5.14025368,225.65,225.61,5.1023559]
["bitfinex","SOLUSD",1759994559188,5.14025368,225.62,225.55,0.67]
["bitfinex","SOLUSD",1759994559473,5.14025368,225.56,225.52,0.67]
["bitfinex","SOLUSD",1759994559674,5.14025368,225.56,225.53,0.67]
["bitfinex","SOLUSD",1759994559882,31.82,225.6,225.53,0.67]
["bitfinex","SOLUSD",1759994560092,5.14025368,225.55,225.5,4.53458001]
["bitfinex","SOLUSD",1759994560300,5.14025368,225.54,225.5,4.53458001]
["bitfinex","SOLUSD",1759994560478,5.14025368,225.54,225.5,5.20458001]
["bitfinex","SOLUSD",1759994560673,5.14025368,225.55,225.5,4.53458001]
["bitfinex","SOLUSD",1759994560875,5.14025368,225.55,225.51,0.67]
["bitfinex","SOLUSD",1759994561073,5.14025368,225.56,225.52,0.67]
["bitfinex","SOLUSD",1759994562293,4.43302992,225.58,225.52,0.67]
["bitfinex","SOLUSD",1759994562497,5.14025368,225.56,225.52,0.67]
["bitfinex","SOLUSD",1759994562874,5.14025368,225.56,225.5,4.53458001]
["bitfinex","SOLUSD",1759994563076,5.14025368,225.55,225.5,4.53458001]
["bitfinex","SOLUSD",1759994563276,5.14025368,225.55,225.51,0.67]
["bitfinex","SOLUSD",1759994563589,5.14025368,225.55,225.51,5.10432016]
["bitfinex","SOLUSD",1759994563774,5.14025368,225.56,225.51,5.10432016]
["bitfinex","SOLUSD",1759994564396,5.14025368,225.55,225.51,5.10432016]
["bitfinex","SOLUSD",1759994564694,4.43325464,225.57,225.51,5.10432016]
["bitfinex","SOLUSD",1759994564997,5.14025368,225.55,225.51,4.43432016]
["bitfinex","SOLUSD",1759994565200,134.8,225.58,225.52,5.09419382]
["bitfinex","SOLUSD",1759994565498,5.14025368,225.56,225.52,5.09419382]
["bitfinex","SOLUSD",1759994566295,5.14025368,225.57,225.52,5.09419382]
["bitfinex","SOLUSD",1759994567888,9.57347011,225.57,225.52,0.66]
["bitfinex","SOLUSD",1759994568206,5.14025368,225.54,225.5,20.9]
["bitfinex","SOLUSD",1759994568584,5.14025368,225.54,225.5,25.33456092]
["bitfinex","SOLUSD",1759994568800,5.14025368,225.54,225.51,0.66]
["bitfinex","SOLUSD",1759994568998,5.14025368,225.55,225.51,0.66]
["bitfinex","SOLUSD",1759994569498,5.14025368,225.54,225.5,25.33456092]
["bitfinex","SOLUSD",1759994569699,5.14025368,225.54,225.5,25.99456092]
["bitfinex","SOLUSD",1759994569908,5.14025368,225.52,225.5,0.1]
["bitfinex","SOLUSD",1759994570077,5.14025368,225.51,225.5,0.1]
["bitfinex","SOLUSD",1759994570283,16.52672889,225.51,225.5,0.1]
["bitfinex","SOLUSD",1759994572174,20.96112204,225.51,225.5,0.1]
["bitfinex","SOLUSD",1759994573206,20.96112204,225.51,225.5,1e-08]
["bitfinex","SOLUSD",1759994573407,20.96112204,225.51,225.22,13.28]
["bitfinex","SOLUSD",1759994573408,10.87647521,225.42,225.34,0.66]
["bitfinex","SOLUSD",1759994573704,10.87647521,225.4,225.34,0.66]
["bitfinex","SOLUSD",1759994574004,0.51,225.5,225.34,0.66]
["bitfinex","SOLUSD",1759994574005,5.14025368,225.42,225.35,5.14025368]
["bitfinex","SOLUSD",1759994574186,31.76,225.42,225.36,0.66]
["bitfinex","SOLUSD",1759994574387,9.57622423,225.43,225.36,0.66]
["bitfinex","SOLUSD",1759994574580,5.14025368,225.42,225.36,0.66]
["bitfinex","SOLUSD",1759994574782,5.14025368,225.42,225.36,5.09726953]
["bitfinex","SOLUSD",1759994575011,5.14025368,225.39,225.36,0.66]
["bitfinex","SOLUSD",1759994575204,10.87647521,225.42,225.37,0.66]
["bitfinex","SOLUSD",1759994575389,5.14025368,225.41,225.38,0.66]
["bitfinex","SOLUSD",1759994575703,5.14025368,225.41,225.36,0.66]
["bitfinex","SOLUSD",1759994576717,9.57661519,225.41,225.36,0.66]
["bitfinex","SOLUSD",1759994576896,31.78,225.42,225.37,0.66]
["bitfinex","SOLUSD",1759994576897,36.92025368,225.42,225.37,0.66]
["bitfinex","SOLUSD",1759994577089,5.14025368,225.42,225.37,0.66]
["bitfinex","SOLUSD",1759994577407,36.94025368,225.42,225.38,0.66]
["bitfinex","SOLUSD",1759994578098,15.3120485,225.45,225.38,0.66]
["bitfinex","SOLUSD",1759994578311,9.57638895,225.43,225.38,0.66]
["bitfinex","SOLUSD",1759994578690,5.14025368,225.41,225.38,0.66]
["bitfinex","SOLUSD",1759994579092,5.14025368,225.4,225.38,0.66]
["bitfinex","SOLUSD",1759994579403,5.14025368,225.4,225.34,21.46]
["bitfinex","SOLUSD",1759994579710,5.14025368,225.4,225.34,0.66]
["bitfinex","SOLUSD",1759994580318,5.14025368,225.37,225.33,20.8]
["bitfinex","SOLUSD",1759994581217,11.38647521,225.39,225.31,5.19832603]
["bitfinex","SOLUSD",1759994581218,5.14025368,225.36,225.31,5.19832603]
["bitfinex","SOLUSD",1759994581602,5.14025368,225.36,225.31,0.76]
["bitfinex","SOLUSD",1759994581789,4.4371695,225.37,225.31,4.53830512]
["bitfinex","SOLUSD",1759994581990,5.14025368,225.36,225.31,4.53830512]
["bitfinex","SOLUSD",1759994582505,31.78,225.37,225.32,0.66]
["bitfinex","SOLUSD",1759994582709,5.14025368,225.36,225.32,0.66]
["bitfinex","SOLUSD",1759994582908,36.90025368,225.37,225.33,0.66]
["bitfinex","SOLUSD",1759994583106,36.90025368,225.38,225.33,5.09792145]
["bitfinex","SOLUSD",1759994583297,5.14025368,225.37,225.31,4.53816199]
["bitfinex","SOLUSD",1759994583498,36.90025368,225.37,225.31,4.53816199]
["bitfinex","SOLUSD",1759994583719,5.14025368,225.36,225.31,4.53816199]
["bitfinex","SOLUSD",1759994584015,5.14025368,225.36,225.32,0.66]
["bitfinex","SOLUSD",1759994584398,5.14025368,225.33,225.31,0.1]
["bitfinex","SOLUSD",1759994584708,5.14025368,225.34,225.31,0.1]
["bitfinex","SOLUSD",1759994584916,31.78,225.33,225.31,0.1]
["bitfinex","SOLUSD",1759994587010,166.56,225.35,225.32,0.71]
["bitfinex","SOLUSD",1759994587215,134.8,225.35,225.33,0.71]
["bitfinex","SOLUSD",1759994587713,134.8,225.35,225.31,0.1]
["bitfinex","SOLUSD",1759994587714,134.8,225.35,225.31,4.53831945]
["bitfinex","SOLUSD",1759994588015,166.56,225.35,225.31,5.24831945]
["bitfinex","SOLUSD",1759994588199,134.8,225.35,225.31,5.24831945]
["bitfinex","SOLUSD",1759994588401,166.56,225.35,225.31,5.24831945]
["bitfinex","SOLUSD",1759994588997,134.8,225.35,225.31,5.24831945]
["bitfinex","SOLUSD",1759994589315,166.56,225.35,225.31,5.24831945]
["bitfinex","SOLUSD",1759994590512,166.56,225.35,225.31,4.53831945]
["bitfinex","SOLUSD",1759994590806,166.56,225.35,225.31,5.24831945]
["bitfinex","SOLUSD",1759994591015,134.8,225.35,225.31,5.24831945]
["bitfinex","SOLUSD",1759994591205,134.8,225.35,225.31,9.67857313]
["bitfinex","SOLUSD",1759994591509,134.8,225.41,225.34,5.14025368]
["bitfinex","SOLUSD",1759994591713,134.8,225.41,225.36,5.14025368]
["bitfinex","SOLUSD",1759994591910,5.14025368,225.39,225.34,0.71]
["bitfinex","SOLUSD",1759994592112,5.14025368,225.39,225.34,20.8]
["bitfinex","SOLUSD",1759994592113,5.14025368,225.38,225.34,20.8]
["bitfinex","SOLUSD",1759994592805,36.92025368,225.38,225.34,20.8]
["bitfinex","SOLUSD",1759994593003,5.14025368,225.38,225.34,20.8]
["bitfinex","SOLUSD",1759994593198,5.14025368,225.38,225.35,4.4375416]
["bitfinex","SOLUSD",1759994593405,36.92025368,225.38,225.35,4.4375416]
["bitfinex","SOLUSD",1759994593609,31.78,225.38,225.35,4.4375416]
["bitfinex","SOLUSD",1759994593815,5.14025368,225.38,225.35,4.4375416]
["bitfinex","SOLUSD",1759994593995,5.14025368,225.36,225.32,4.43805715]
["bitfinex","SOLUSD",1759994594325,31.76,225.38,225.32,4.43805715]
["bitfinex","SOLUSD",1759994594326,32.27,225.38,225.32,4.43805715]
["bitfinex","SOLUSD",1759994594513,5.14025368,225.35,225.32,4.43805715]
["bitfinex","SOLUSD",1759994595603,0.51,225.34,225.31,0.1]
["bitfinex","SOLUSD",1759994595807,31.76,225.35,225.32,0.71]
["bitfinex","SOLUSD",1759994596207,5.14025368,225.33,225.31,0.1]
["bitfinex","SOLUSD",1759994596410,5.14025368,225.32,225.31,0.1]
["bitfinex","SOLUSD",1759994596608,16.01672889,225.33,225.31,0.1]
["bitfinex","SOLUSD",1759994596820,134.8,225.34,225.31,0.1]
["bitfinex","SOLUSD",1759994597122,171.74025368,225.34,225.31,0.1]
["bitfinex","SOLUSD",1759994597624,166.6,225.34,225.31,0.1]
["bitfinex","SOLUSD",1759994597825,171.74025368,225.34,225.31,0.1]
["bitfinex","SOLUSD",1759994598201,166.6,225.34,225.31,0.1]
["bitfinex","SOLUSD",1759994599818,166.58,225.34,225.31,0.1]
["bitfinex","SOLUSD",1759994601206,168.66078061,225.34,225.31,0.1]
["bitfinex","SOLUSD",1759994601712,134.8,225.33,225.31,0.1]
["bitfinex","SOLUSD",1759994602923,33.82078061,225.32,225.31,0.1]
["bitfinex","SOLUSD",1759994603228,31.74,225.32,225.31,0.1]
["bitfinex","SOLUSD",1759994604307,136.13189531,225.33,225.31,0.1]
["bitfinex","SOLUSD",1759994605031,31.74,225.32,225.31,0.1]
["bitfinex","SOLUSD",1759994607222,31.72,225.32,225.31,0.1]
["bitfinex","SOLUSD",1759994608037,134.8,225.33,225.31,0.1]
["bitfinex","SOLUSD",1759994608239,31.7,225.32,225.31,0.1]
["bitfinex","SOLUSD",1759994612335,31.68,225.32,225.31,0.1]
["bitfinex","SOLUSD",1759994612513,134.8,225.33,225.31,0.1]
["bitfinex","SOLUSD",1759994612936,134.8,225.33,225.31,4.53830627]
["bitfinex","SOLUSD",1759994613126,166.46,225.33,225.31,4.53830627]
["bitfinex","SOLUSD",1759994613327,136.64189531,225.32,225.31,0.1]
["bitfinex","SOLUSD",1759994613630,12.71837052,225.32,225.31,0.1]
["bitfinex","SOLUSD",1759994613823,44.39837052,225.32,225.31,0.1]
["bitfinex","SOLUSD",1759994614715,12.71837052,225.32,225.31,0.1]
["bitfinex","SOLUSD",1759994614914,17.15650295,225.32,225.31,0.1]
["bitfinex","SOLUSD",1759994615322,48.83650295,225.32,225.31,0.1]
["bitfinex","SOLUSD",1759994615616,48.32650295,225.32,225.31,0.1]
["bitfinex","SOLUSD",1759994616236,17.15650295,225.32,225.31,0.1]
["bitfinex","SOLUSD",1759994616640,48.81650295,225.32,225.31,0.1]
["bitfinex","SOLUSD",1759994616824,17.15650295,225.32,225.31,0.1]
["bitfinex","SOLUSD",1759994617233,48.81650295,225.32,225.31,0.1]
["bitfinex","SOLUSD",1759994617834,17.15650295,225.32,225.31,0.1]
["bitfinex","SOLUSD",1759994618020,48.81650295,225.32,225.31,0.1]
["bitfinex","SOLUSD",1759994618427,17.15650295,225.32,225.31,0.1]
["bitfinex","SOLUSD",1759994618624,48.28650295,225.32,225.31,0.1]
["bitfinex","SOLUSD",1759994619043,4.43813243,225.32,225.31,0.1]
["bitfinex","SOLUSD",1759994619253,5.77002774,225.32,225.31,0.1]
["bitfinex","SOLUSD",1759994619623,37.43002774,225.32,225.31,0.1]
["bitfinex","SOLUSD",1759994620238,172.23002774,225.32,225.31,0.1]
["bitfinex","SOLUSD",1759994620437,170.89813243,225.32,225.31,0.1]
["bitfinex","SOLUSD",1759994620625,172.21002774,225.32,225.31,0.1]
["bitfinex","SOLUSD",1759994620826,140.57002774,225.32,225.31,0.1]
["bitfinex","SOLUSD",1759994621349,172.21002774,225.32,225.31,0.1]
["bitfinex","SOLUSD",1759994622234,166.44,225.32,225.31,0.1]
["bitfinex","SOLUSD",1759994622543,167.77189531,225.32,225.31,0.1]
["bitfinex","SOLUSD",1759994622849,172.21002774,225.32,225.31,0.1]
["bitfinex","SOLUSD",1759994623646,139.23813243,225.32,225.31,0.1]
["bitfinex","SOLUSD",1759994623857,172.19002774,225.32,225.31,0.1]
["bitfinex","SOLUSD",1759994624427,141.08002774,225.32,225.31,0.1]
["bitfinex","SOLUSD",1759994624623,172.19002774,225.32,225.31,0.1]
["bitfinex","SOLUSD",1759994624842,136.13189531,225.32,225.31,0.1]
["bitfinex","SOLUSD",1759994625165,149.50765983,225.32,225.31,0.1]
["bitfinex","SOLUSD",1759994625339,181.10765983,225.32,225.31,0.1]
["bitfinex","SOLUSD",1759994625852,179.77576452,225.32,225.31,0.1]
["bitfinex","SOLUSD",1759994626036,136.13189531,225.32,225.31,0.1]
["bitfinex","SOLUSD",1759994626350,172.17002774,225.32,225.31,0.1]
["bitfinex","SOLUSD",1759994626525,170.83813243,225.32,225.31,0.1]
["bitfinex","SOLUSD",1759994626728,172.17002774,225.32,225.31,0.1]
["bitfinex","SOLUSD",1759994628650,48.24650295,225.32,225.31,0.1]
["bitfinex","SOLUSD",1759994628855,17.15650295,225.32,225.31,0.1]
["bitfinex","SOLUSD",1759994629347,62.20545054,225.32,225.31,0.1]
["bitfinex","SOLUSD",1759994629853,10.87647521,225.31,225.11,22.21064575]
["bitfinex","SOLUSD",1759994630033,10.87647521,225.29,225.2,0.72]
["bitfinex","SOLUSD",1759994630351,4.43951165,225.25,225.2,2.05189531]
["bitfinex","SOLUSD",1759994630542,5.77140696,225.25,225.21,0.72]
["bitfinex","SOLUSD",1759994630738,32.97189531,225.24,225.21,0.72]
["bitfinex","SOLUSD",1759994631051,32.97189531,225.23,225.18,4.44085537]
["bitfinex","SOLUSD",1759994631238,1.33189531,225.23,225.19,0.72]
["bitfinex","SOLUSD",1759994631443,31.64,225.22,225.2,0.72]
["bitfinex","SOLUSD",1759994631644,31.64,225.22,225.21,0.72]
["bitfinex","SOLUSD",1759994632156,36.59012402,225.22,225.1,11.1060815]
["bitfinex","SOLUSD",1759994632373,36.59012402,225.22,225.11,0.72]
["bitfinex","SOLUSD",1759994632374,10.87647521,225.2,225.11,0.72]
["bitfinex","SOLUSD",1759994632667,0.51,225.2,225.11,0.72]
["bitfinex","SOLUSD",1759994632964,10.87647521,225.12,225.08,0.1]
["bitfinex","SOLUSD",1759994633262,1.33189531,225.09,225.08,0.1]
["bitfinex","SOLUSD",1759994633470,10.87647521,225.08,224.94,0.72]
["bitfinex","SOLUSD",1759994633767,1.33189531,225.06,225.0,4.44444444]
["bitfinex","SOLUSD",1759994633970,10.87647521,225.04,224.93,0.72]
["bitfinex","SOLUSD",1759994634145,5.32758124,225.06,224.84,20.8]
["bitfinex","SOLUSD",1759994634146,1.33189531,224.95,224.84,20.8]
["bitfinex","SOLUSD",1759994634346,10.87647521,224.93,224.82,0.72]
["bitfinex","SOLUSD",1759994634558,10.87647521,224.93,224.83,0.72]
["bitfinex","SOLUSD",1759994634559,1.33189531,224.9,224.83,0.72]
["bitfinex","SOLUSD",1759994634755,1.33189531,224.9,224.81,20.8]
["bitfinex","SOLUSD",1759994635070,1.33189531,224.82,224.75,4.44931466]
["bitfinex","SOLUSD",1759994635370,0.71,224.82,224.73,19.99999999]
["bitfinex","SOLUSD",1759994635534,3.64108438,225.01,224.79,1.33189531]
["bitfinex","SOLUSD",1759994635736,13.36124348,224.95,224.89,1.33189531]
["bitfinex","SOLUSD",1759994635950,20.03,224.94,224.78,3.29342288]
["bitfinex","SOLUSD",1759994636232,3.29342288,224.88,224.81,3.29342288]
["bitfinex","SOLUSD",1759994636435,3.29342288,224.92,224.75,11.12310254]
["bitfinex","SOLUSD",1759994636748,3.29342288,224.96,224.89,3.29342288]
["bitfinex","SOLUSD",1759994636947,3.29342288,224.98,224.9,3.29342288]
["bitfinex","SOLUSD",1759994637153,3.29342288,224.98,224.91,0.72]
["bitfinex","SOLUSD",1759994637347,50.0,225.0,224.91,0.72]
["bitfinex","SOLUSD",1759994637348,3.29342288,224.97,224.91,0.72]
["bitfinex","SOLUSD",1759994637650,50.0,225.0,224.94,3.29342288]
["bitfinex","SOLUSD",1759994637834,50.0,225.0,224.91,0.72]
["bitfinex","SOLUSD",1759994637835,50.0,225.0,224.95,5.16543231]
["bitfinex","SOLUSD",1759994638160,50.0,225.0,224.96,0.72]
["bitfinex","SOLUSD",1759994638457,53.29342288,225.0,224.97,0.72]
["bitfinex","SOLUSD",1759994638839,50.0,225.0,224.98,0.72]
["bitfinex","SOLUSD",1759994639039,50.0,225.0,224.99,0.72]
["bitfinex","SOLUSD",1759994639537,50.0,225.0,224.95,25.24543231]
["bitfinex","SOLUSD",1759994639743,50.0,225.0,224.96,0.72]
["bitfinex","SOLUSD",1759994639942,50.0,225.0,224.97,4.01342288]
["bitfinex","SOLUSD",1759994640261,50.0,225.0,224.98,0.72]
["bitfinex","SOLUSD",1759994640844,50.0,225.0,224.99,0.72]
["bitfinex","SOLUSD",1759994641053,50.0,225.0,224.99,4.01342288]
["bitfinex","SOLUSD",1759994641261,50.0,225.0,224.99,0.72]
["bitfinex","SOLUSD",1759994641645,50.0,225.0,224.96,3.29342288]
["bitfinex","SOLUSD",1759994641842,50.0,225.0,224.97,7.73845999]
["bitfinex","SOLUSD",1759994642049,55.7,225.0,224.99,3.29342288]
["bitfinex","SOLUSD",1759994642274,55.7,225.0,224.99,4.01342288]
["bitfinex","SOLUSD",1759994642441,55.7,225.0,224.99,3.29342288]
["bitfinex","SOLUSD",1759994642858,55.7,225.0,224.97,3.29342288]
["bitfinex","SOLUSD",1759994643055,4.00342288,224.99,224.93,3.29342288]
["bitfinex","SOLUSD",1759994643236,55.7,225.0,224.95,3.29342288]
["bitfinex","SOLUSD",1759994643441,55.7,225.0,224.96,3.29342288]
["bitfinex","SOLUSD",1759994643664,55.7,225.0,224.95,3.29342288]
["bitfinex","SOLUSD",1759994643966,56.41,225.0,224.94,4.44558328]
["bitfinex","SOLUSD",1759994644168,56.41,225.0,224.95,3.29342288]
["bitfinex","SOLUSD",1759994644661,55.7,225.0,224.96,3.29342288]
["bitfinex","SOLUSD",1759994644962,3.29342288,224.97,224.9,3.29342288]
["bitfinex","SOLUSD",1759994645166,47.93989809,224.99,224.93,3.29342288]
["bitfinex","SOLUSD",1759994645356,3.29342288,224.98,224.92,3.29342288]
["bitfinex","SOLUSD",1759994646062,3.29342288,224.98,224.91,7.73962559]
["bitfinex","SOLUSD",1759994646262,3.29342288,224.98,224.92,3.29342288]
["bitfinex","SOLUSD",1759994646658,33.06,224.99,224.94,3.29342288]
["bitfinex","SOLUSD",1759994646973,0.67,224.98,224.91,4.44620271]
["bitfinex","SOLUSD",1759994647268,36.35342288,224.99,224.92,3.29342288]
["bitfinex","SOLUSD",1759994647568,3.29342288,224.98,224.91,7.73962559]
["bitfinex","SOLUSD",1759994648547,37.50468174,224.99,224.91,7.73962559]
["bitfinex","SOLUSD",1759994648750,3.29342288,224.98,224.91,4.44620271]
["bitfinex","SOLUSD",1759994649064,3.29342288,224.98,224.92,3.29342288]
["bitfinex","SOLUSD",1759994649269,138.09342288,224.98,224.92,3.29342288]
["bitfinex","SOLUSD",1759994649980,134.8,224.98,224.96,3.29342288]
["bitfinex","SOLUSD",1759994650179,55.7,225.0,224.98,4.44483954]
["bitfinex","SOLUSD",1759994650478,55.7,225.0,224.98,5.12483954]
["bitfinex","SOLUSD",1759994650877,55.7,225.0,224.99,0.68]
["bitfinex","SOLUSD",1759994651373,55.7,225.0,224.97,7.73842493]
["bitfinex","SOLUSD",1759994651581,55.7,225.0,224.97,4.44500205]
["bitfinex","SOLUSD",1759994652271,55.7,225.0,224.97,0.68]
["bitfinex","SOLUSD",1759994652577,55.7,225.0,224.95,5.12543231]
["bitfinex","SOLUSD",1759994652777,55.7,225.0,224.9,3.29342288]
["bitfinex","SOLUSD",1759994652778,3.29342288,224.98,224.91,5.12605916]
["bitfinex","SOLUSD",1759994652957,3.29342288,224.98,224.91,19.53503937]
["bitfinex","SOLUSD",1759994653171,0.67,224.99,224.93,3.29342288]
["bitfinex","SOLUSD",1759994654762,3.96342288,224.99,224.94,4.44562994]
["bitfinex","SOLUSD",1759994655073,0.67,224.99,224.94,4.44562994]
["bitfinex","SOLUSD",1759994655479,3.29342288,224.98,224.94,0.68]
["bitfinex","SOLUSD",1759994655659,3.29342288,224.99,224.92,5.12600105]
["bitfinex","SOLUSD",1759994655865,3.29342288,224.99,224.92,8.41942393]
["bitfinex","SOLUSD",1759994656186,3.29342288,224.98,224.92,5.12600105]
["bitfinex","SOLUSD",1759994656676,138.76342288,224.97,224.9,3.29342288]
["bitfinex","SOLUSD",1759994656977,3.29342288,224.95,224.89,4.44643797]
["bitfinex","SOLUSD",1759994657579,3.29342288,224.94,224.89,4.44643797]
["bitfinex","SOLUSD",1759994657756,0.67,224.93,224.89,4.44643797]
["bitfinex","SOLUSD",1759994657956,3.29342288,224.94,224.88,4.44681607]
["bitfinex","SOLUSD",1759994659168,3.29342288,224.93,224.86,5.12709401]
["bitfinex","SOLUSD",1759994659367,3.29342288,224.93,224.86,8.42051689]
["bitfinex","SOLUSD",1759994660461,3.29342288,224.92,224.86,4.44709401]
["bitfinex","SOLUSD",1759994660666,36.17342288,224.92,224.86,4.44709401]
["bitfinex","SOLUSD",1759994661269,32.88,224.92,224.86,4.44709401]
["bitfinex","SOLUSD",1759994661783,36.17342288,224.92,224.86,4.44709401]
["bitfinex","SOLUSD",1759994662285,32.84,224.97,224.86,15.565123]
["bitfinex","SOLUSD",1759994662494,43.71647521,224.96,224.9,3.29342288]
["bitfinex","SOLUSD",1759994662667,32.84,224.96,224.89,0.68]
["bitfinex","SOLUSD",1759994662981,3.96342288,224.97,224.89,0.68]
["bitfinex","SOLUSD",1759994662982,3.29342288,224.97,224.9,3.29342288]
["bitfinex","SOLUSD",1759994663156,3.29342288,224.97,224.91,0.68]
["bitfinex","SOLUSD",1759994663157,32.86,224.96,224.91,0.68]
["bitfinex","SOLUSD",1759994663358,32.86,224.96,224.92,0.68]
["bitfinex","SOLUSD",1759994663782,36.13342288,224.97,224.92,0.68]
["bitfinex","SOLUSD",1759994664086,36.80342288,224.97,224.92,0.68]
["bitfinex","SOLUSD",1759994664285,41.24857608,224.97,224.92,0.68]
["bitfinex","SOLUSD",1759994664483,3.29342288,224.95,224.88,3.97342288]
["bitfinex","SOLUSD",1759994664669,37.2851532,224.97,224.86,11.11802899]
["bitfinex","SOLUSD",1759994664670,3.29342288,224.92,224.86,4.44720604]
["bitfinex","SOLUSD",1759994664981,3.96342288,224.92,224.86,4.44720604]
["bitfinex","SOLUSD",1759994665484,3.29342288,224.91,224.85,0.68]
["bitfinex","SOLUSD",1759994665975,5.17255893,224.91,224.85,0.68]
["bitfinex","SOLUSD",1759994666179,5.17255893,224.91,224.85,5.12738524]
["bitfinex","SOLUSD",1759994666687,5.17255893,224.9,224.85,4.44738524]
["bitfinex","SOLUSD",1759994666905,0.67,224.89,224.85,4.44738524]
["bitfinex","SOLUSD",1759994667096,0.67,224.89,224.83,9.62019708]
["bitfinex","SOLUSD",1759994667470,5.17255893,224.9,224.84,5.17255893]
["bitfinex","SOLUSD",1759994667471,134.8,224.9,224.84,5.17255893]
["bitfinex","SOLUSD",1759994667693,5.17255893,224.88,224.82,0.68]
["bitfinex","SOLUSD",1759994667988,5.17255893,224.87,224.82,4.44799392]
["bitfinex","SOLUSD",1759994668178,5.84255893,224.87,224.82,4.44799392]
["bitfinex","SOLUSD",1759994668371,5.84255893,224.87,224.81,4.4482007]
["bitfinex","SOLUSD",1759994669089,5.17255893,224.86,224.81,4.4482007]
["bitfinex","SOLUSD",1759994669264,5.84255893,224.86,224.81,4.4482007]
["bitfinex","SOLUSD",1759994669883,5.84255893,224.86,224.81,5.1282007]
["bitfinex","SOLUSD",1759994670190,0.67,224.85,224.81,4.4482007]
["bitfinex","SOLUSD",1759994670491,5.17255893,224.86,224.82,0.68]
["bitfinex","SOLUSD",1759994670666,5.17255893,224.87,224.82,0.68]
["bitfinex","SOLUSD",1759994670864,5.84255893,224.87,224.8,5.12839857]
["bitfinex","SOLUSD",1759994674571,32.74,224.87,224.81,5.85255893]
["bitfinex","SOLUSD",1759994674891,32.74,224.87,224.82,0.68]
["bitfinex","SOLUSD",1759994675192,134.8,224.89,224.83,5.17255893]
["bitfinex","SOLUSD",1759994675382,134.8,224.89,224.84,0.68]
["bitfinex","SOLUSD",1759994675578,134.8,224.89,224.85,0.68]
["bitfinex","SOLUSD",1759994676197,134.8,224.89,224.84,5.17255893]
["bitfinex","SOLUSD",1759994676374,134.8,224.89,224.86,5.17255893]
["bitfinex","SOLUSD",1759994676580,134.8,224.89,224.87,4.44701383]
["bitfinex","SOLUSD",1759994677791,134.8,224.89,224.87,10.31957276]
["bitfinex","SOLUSD",1759994677999,134.8,224.89,224.87,5.14701383]
["bitfinex","SOLUSD",1759994678178,134.8,224.89,224.87,10.31957276]
["bitfinex","SOLUSD",1759994680009,0.7,224.92,224.87,9.61957276]
["bitfinex","SOLUSD",1759994680186,0.7,224.91,224.87,4.44701383]
["bitfinex","SOLUSD",1759994680380,0.7,224.9,224.87,9.61957276]
["bitfinex","SOLUSD",1759994680700,5.87255893,224.92,224.87,4.44701383]
["bitfinex","SOLUSD",1759994681095,5.17255893,224.92,224.87,4.44701383]
["bitfinex","SOLUSD",1759994681284,38.49255893,224.92,224.87,4.44701383]
["bitfinex","SOLUSD",1759994681804,0.7,224.91,224.87,4.44701383]
["bitfinex","SOLUSD",1759994682501,32.62,224.92,224.88,5.17255893]
["bitfinex","SOLUSD",1759994682690,50.0,225.0,224.94,20.8]
["bitfinex","SOLUSD",1759994683001,50.0,225.0,224.99,5.17255893]
["bitfinex","SOLUSD",1759994683210,50.0,225.0,224.99,10.31720091]
["bitfinex","SOLUSD",1759994684094,50.0,225.0,224.99,9.61720091]
["bitfinex","SOLUSD",1759994685893,50.0,225.0,224.97,4.44503711]
["bitfinex","SOLUSD",1759994686116,50.0,225.0,224.99,5.17255893]
["bitfinex","SOLUSD",1759994686407,10.87647521,224.99,224.87,4.44701383]
["bitfinex","SOLUSD",1759994686605,10.87647521,224.99,224.89,5.17255893]
["bitfinex","SOLUSD",1759994686606,5.17255893,224.94,224.89,5.17255893]
["bitfinex","SOLUSD",1759994686813,33.37,224.93,224.88,5.17255893]
["bitfinex","SOLUSD",1759994686994,33.37,224.93,224.89,5.17255893]
["bitfinex","SOLUSD",1759994687181,32.68,224.93,224.9,5.17255893]
["bitfinex","SOLUSD",1759994687389,32.68,224.93,224.91,5.17255893]
["bitfinex","SOLUSD",1759994687783,32.68,224.93,224.9,5.17255893]
["bitfinex","SOLUSD",1759994688508,5.7,224.92,224.9,9.61894108]
["bitfinex","SOLUSD",1759994688985,5.7,224.92,224.91,5.17255893]
["bitfinex","SOLUSD",1759994689185,5.7,224.92,224.9,9.61894108]
["bitfinex","SOLUSD",1759994689710,0.69,224.91,224.88,5.17255893]
["bitfinex","SOLUSD",1759994689892,0.69,224.9,224.86,5.17255893]
["bitfinex","SOLUSD",1759994690097,0.69,224.9,224.87,9.61957276]
["bitfinex","SOLUSD",1759994690301,184.8,225.0,224.92,20.8]
["bitfinex","SOLUSD",1759994690609,184.8,225.0,224.99,5.17255893]
["bitfinex","SOLUSD",1759994690795,50.0,225.0,224.99,5.84255893]
["bitfinex","SOLUSD",1759994692094,50.0,225.0,224.99,10.28720091]
["bitfinex","SOLUSD",1759994692299,39.85255893,225.28,225.02,20.8]
["bitfinex","SOLUSD",1759994692300,0.69,225.16,225.02,20.8]
["bitfinex","SOLUSD",1759994692505,0.69,225.16,225.13,5.17255893]
["bitfinex","SOLUSD",1759994692813,33.61,225.16,225.03,0.67]
["bitfinex","SOLUSD",1759994693013,32.92,225.16,225.14,5.17255893]
["bitfinex","SOLUSD",1759994693383,32.92,225.16,225.13,5.17255893]
["bitfinex","SOLUSD",1759994693621,33.61,225.16,225.13,5.17255893]
["bitfinex","SOLUSD",1759994693786,0.69,225.15,225.11,5.17255893]
["bitfinex","SOLUSD",1759994693987,5.17255893,225.12,225.06,5.17255893]
["bitfinex","SOLUSD",1759994694215,4.44247001,225.1,225.06,5.17255893]
["bitfinex","SOLUSD",1759994694511,0.69,225.09,225.05,5.17255893]
["bitfinex","SOLUSD",1759994694821,4.44247001,225.1,225.05,5.17255893]
["bitfinex","SOLUSD",1759994694997,0.69,225.08,225.04,5.17255893]
["bitfinex","SOLUSD",1759994695307,9.61502894,225.1,225.04,5.17255893]
["bitfinex","SOLUSD",1759994695490,5.17255893,225.06,225.0,5.17255893]
["bitfinex","SOLUSD",1759994695692,32.9,225.06,225.01,5.17255893]
["bitfinex","SOLUSD",1759994695893,16.73903414,225.05,224.99,5.17255893]
["bitfinex","SOLUSD",1759994696092,5.86255893,225.04,224.98,9.61734633]
["bitfinex","SOLUSD",1759994696294,32.9,225.03,224.98,9.61734633]
["bitfinex","SOLUSD",1759994696511,0.69,225.02,224.98,5.17255893]
["bitfinex","SOLUSD",1759994696694,0.69,225.02,224.98,9.6173982]
["bitfinex","SOLUSD",1759994696894,0.69,225.02,224.98,5.17255893]
["bitfinex","SOLUSD",1759994697313,0.69,225.02,224.98,9.61739577]
["bitfinex","SOLUSD",1759994698308,4.44365468,225.04,224.99,5.17255893]
["bitfinex","SOLUSD",1759994698507,33.55,225.03,224.99,5.17255893]
["bitfinex","SOLUSD",1759994699294,32.86,225.03,224.99,5.17255893]
["bitfinex","SOLUSD",1759994699587,20.8,225.16,225.0,0.67]
["bitfinex","SOLUSD",1759994699791,5.17255893,225.06,225.0,5.17255893]
["bitfinex","SOLUSD",1759994700212,16.04903414,225.05,225.0,5.17255893]
["bitfinex","SOLUSD",1759994700396,5.17255893,225.03,224.97,5.17255893]
["bitfinex","SOLUSD",1759994700599,5.17255893,225.01,224.95,9.61799124]
["bitfinex","SOLUSD",1759994701395,5.17255893,225.01,224.95,4.44543231]
["bitfinex","SOLUSD",1759994701591,5.13406127,225.02,224.97,5.17255893]
["bitfinex","SOLUSD",1759994701796,16.73903414,225.06,225.0,5.17255893]
["bitfinex","SOLUSD",1759994702099,0.69,225.06,225.01,5.17255893]
["bitfinex","SOLUSD",1759994702306,5.17255893,225.03,224.97,5.17255893]
["bitfinex","SOLUSD",1759994702505,5.17255893,224.99,224.91,0.67]
["bitfinex","SOLUSD",1759994702697,5.17255893,224.99,224.88,11.11691873]
["bitfinex","SOLUSD",1759994702698,0.69,224.98,224.9,9.6189705]
["bitfinex","SOLUSD",1759994702909,5.17255893,224.97,224.91,5.17255893]
["bitfinex","SOLUSD",1759994703108,0.69,224.98,224.91,5.17255893]
["bitfinex","SOLUSD",1759994703109,5.86255893,224.98,224.91,5.17255893]
["bitfinex","SOLUSD",1759994703324,10.30740553,224.98,224.92,4.44602525]
["bitfinex","SOLUSD",1759994703624,32.88,224.99,224.94,5.17255893]
["bitfinex","SOLUSD",1759994704010,32.88,224.99,224.96,5.17255893]
["bitfinex","SOLUSD",1759994704466,32.88,224.99,224.93,0.67]
["bitfinex","SOLUSD",1759994704720,5.17255893,225.03,224.97,5.17255893]
["bitfinex","SOLUSD",1759994704932,32.86,225.04,224.99,5.17255893]
["bitfinex","SOLUSD",1759994705111,0.69,225.05,225.01,5.17255893]
["bitfinex","SOLUSD",1759994705112,32.86,225.05,225.01,5.17255893]
["bitfinex","SOLUSD",1759994705423,32.86,225.05,225.0,5.17255893]
["bitfinex","SOLUSD",1759994705634,32.86,225.05,225.0,9.61697938]
["bitfinex","SOLUSD",1759994705824,33.54,225.05,225.0,9.61697938]
["bitfinex","SOLUSD",1759994707122,32.86,225.05,225.0,9.61697938]
["bitfinex","SOLUSD",1759994707303,32.86,225.05,225.0,5.10442045]
["bitfinex","SOLUSD",1759994707514,5.17255893,225.01,224.94,5.17255893]
["bitfinex","SOLUSD",1759994707721,5.85255893,225.0,224.94,5.17255893]
["bitfinex","SOLUSD",1759994708229,5.85255893,225.0,224.9,5.10642063]
["bitfinex","SOLUSD",1759994708230,134.8,225.03,224.98,5.17255893]
["bitfinex","SOLUSD",1759994708437,134.8,225.03,225.0,5.17255893]
["bitfinex","SOLUSD",1759994708637,134.8,225.03,224.99,5.17255893]
["bitfinex","SOLUSD",1759994709130,134.8,225.03,225.0,5.17255893]
["bitfinex","SOLUSD",1759994709528,134.8,225.03,225.0,4.44444444]
["bitfinex","SOLUSD",1759994710433,134.8,225.03,225.0,9.61700337]
["bitfinex","SOLUSD",1759994710633,134.8,225.03,225.0,4.44444444]
["bitfinex","SOLUSD",1759994711532,134.8,225.03,224.99,9.61718743]
["bitfinex","SOLUSD",1759994711718,0.68,225.02,224.96,9.61778625]
["bitfinex","SOLUSD",1759994713519,134.8,225.01,224.97,5.17255893]
["bitfinex","SOLUSD",1759994714709,134.8,225.0,224.98,4.44483954]
["bitfinex","SOLUSD",1759994715121,134.8,225.0,224.97,9.61757088]
["bitfinex","SOLUSD",1759994715934,134.8,225.0,224.97,10.27757088]
["bitfinex","SOLUSD",1759994716138,134.8,225.0,224.99,5.17255893]
["bitfinex","SOLUSD",1759994716819,134.8,225.0,224.99,10.27720091]
["bitfinex","SOLUSD",1759994721248,134.8,225.06,224.99,21.38880587]
["bitfinex","SOLUSD",1759994721446,167.46,225.06,225.03,5.17255893]
["bitfinex","SOLUSD",1759994721838,167.46,225.06,225.0,0.66]
["bitfinex","SOLUSD",1759994722147,134.8,225.06,225.04,5.17255893]
["bitfinex","SOLUSD",1759994723132,134.8,225.06,225.04,9.61620678]
["bitfinex","SOLUSD",1759994723650,134.8,225.06,225.04,4.44364785]
["bitfinex","SOLUSD",1759994724228,134.8,225.06,225.01,4.44424692]
["bitfinex","SOLUSD",1759994724439,134.8,225.06,225.03,5.17255893]
["bitfinex","SOLUSD",1759994725826,134.8,225.06,225.04,5.17255893]
["bitfinex","SOLUSD",1759994726228,134.8,225.06,225.04,9.61618695]
["bitfinex","SOLUSD",1759994727145,134.8,225.06,225.05,5.17255893]
["bitfinex","SOLUSD",1759994727956,134.8,225.06,225.05,3.53812545]
["bitfinex","SOLUSD",1759994728656,134.8,225.11,225.05,19.75022497]
["bitfinex","SOLUSD",1759994728853,134.8,225.11,225.1,3.53812545]
["bitfinex","SOLUSD",1759994730042,134.8,225.11,225.1,4.19812545]
["bitfinex","SOLUSD",1759994730540,134.8,225.11,225.05,0.66]
["bitfinex","SOLUSD",1759994730740,3.53812545,225.09,225.01,57.76424692]
["bitfinex","SOLUSD",1759994730952,0.68,225.08,225.02,3.53812545]
["bitfinex","SOLUSD",1759994731251,4.21812545,225.08,225.02,3.53812545]
["bitfinex","SOLUSD",1759994731558,0.68,225.07,225.02,3.53812545]
["bitfinex","SOLUSD",1759994731760,0.68,225.06,225.02,3.53812545]
["bitfinex","SOLUSD",1759994732334,0.68,225.06,225.03,4.44385193]
["bitfinex","SOLUSD",1759994733958,32.54,225.08,225.04,3.53812545]
["bitfinex","SOLUSD",1759994734488,40.48061295,225.1,225.03,3.53812545]
["bitfinex","SOLUSD",1759994734660,0.68,225.08,225.03,3.53812545]
["bitfinex","SOLUSD",1759994735239,0.68,225.08,225.04,4.44365446]
["bitfinex","SOLUSD",1759994735861,0.68,225.07,225.02,4.44390498]
["bitfinex","SOLUSD",1759994736067,0.68,225.07,225.03,3.53812545]
["bitfinex","SOLUSD",1759994736442,135.51,225.09,225.03,3.53812545]
["bitfinex","SOLUSD",1759994737247,135.51,225.09,225.02,19.78215397]
["bitfinex","SOLUSD",1759994738359,135.51,225.09,225.02,16.24402852]
["bitfinex","SOLUSD",1759994738550,135.51,225.09,225.03,3.53812545]
["bitfinex","SOLUSD",1759994739565,135.51,225.09,225.04,4.44365446]
["bitfinex","SOLUSD",1759994739963,0.71,225.08,225.04,4.44365446]
["bitfinex","SOLUSD",1759994740154,134.8,225.09,225.04,4.44365446]
["bitfinex","SOLUSD",1759994740355,3.53812545,225.06,225.0,4.44444444]
["bitfinex","SOLUSD",1759994740660,135.51,225.05,225.0,4.44444444]
["bitfinex","SOLUSD",1759994740863,0.71,225.04,225.0,4.44444444]
["bitfinex","SOLUSD",1759994743762,134.8,225.05,225.0,4.44444444]
["bitfinex","SOLUSD",1759994743945,134.8,225.05,225.0,5.12444444]
["bitfinex","SOLUSD",1759994744142,134.8,225.05,225.0,8.66256989]
["bitfinex","SOLUSD",1759994744864,134.8,225.05,225.01,3.53812545]
["bitfinex","SOLUSD",1759994745069,134.8,225.05,225.03,3.53812545]
["bitfinex","SOLUSD",1759994745372,134.8,225.05,225.03,4.21812545]
["bitfinex","SOLUSD",1759994745869,134.8,225.05,225.04,3.53812545]
["bitfinex","SOLUSD",1759994746078,134.8,225.05,225.04,4.21812545]
["bitfinex","SOLUSD",1759994746250,134.8,225.05,225.04,7.98177991]
["bitfinex","SOLUSD",1759994746981,33.04,225.1,225.04,8.66177991]
["bitfinex","SOLUSD",1759994747676,32.36,225.1,225.05,3.53812545]
["bitfinex","SOLUSD",1759994747971,33.04,225.1,225.06,4.44325957]
["bitfinex","SOLUSD",1759994749880,33.04,225.1,225.05,4.443457]
["bitfinex","SOLUSD",1759994750254,32.36,225.1,225.05,5.123457]
["bitfinex","SOLUSD",1759994750567,32.36,225.1,225.05,6.45800078]
["bitfinex","SOLUSD",1759994750874,135.48,225.12,225.07,1.33454378]
["bitfinex","SOLUSD",1759994751056,167.1,225.12,225.08,2.01454378]
["bitfinex","SOLUSD",1759994751256,167.1,225.12,225.1,1.33454378]
["bitfinex","SOLUSD",1759994751257,134.8,225.12,225.1,1.33454378]
["bitfinex","SOLUSD",1759994751453,134.8,225.12,225.1,2.01454378]
["bitfinex","SOLUSD",1759994751673,134.8,225.12,225.11,2.01454378]
["bitfinex","SOLUSD",1759994751859,134.8,225.12,225.11,6.45681644]
["bitfinex","SOLUSD",1759994752066,134.8,225.12,225.11,5.77681644]
["bitfinex","SOLUSD",1759994752275,134.8,225.12,225.11,6.45681644]
["bitfinex","SOLUSD",1759994753866,0.2,225.19,225.11,17.5624981]
["bitfinex","SOLUSD",1759994754091,0.2,225.19,225.15,1.33454378]
["bitfinex","SOLUSD",1759994754486,0.2,225.19,225.15,2.01454378]
["bitfinex","SOLUSD",1759994755168,0.2,225.19,225.17,1.33454378]
["bitfinex","SOLUSD",1759994755486,0.2,225.19,225.16,1.33454378]
["bitfinex","SOLUSD",1759994755865,0.2,225.19,225.17,4.44108895]
["bitfinex","SOLUSD",1759994758075,2.01454378,225.18,225.1,0.68]
["bitfinex","SOLUSD",1759994758383,1.33454378,225.17,225.11,32.26]
["bitfinex","SOLUSD",1759994758688,0.68,225.16,225.1,33.61454378]
["bitfinex","SOLUSD",1759994758890,0.68,225.16,225.11,1.33454378]
["bitfinex","SOLUSD",1759994759088,0.68,225.15,225.1,33.61454378]
["bitfinex","SOLUSD",1759994759288,2.01454378,225.17,225.1,2.01454378]
["bitfinex","SOLUSD",1759994759494,0.68,225.15,225.1,1.33454378]
["bitfinex","SOLUSD",1759994759989,32.26,225.18,225.11,5.77681644]
["bitfinex","SOLUSD",1759994760175,32.26,225.18,225.12,1.33454378]
["bitfinex","SOLUSD",1759994760487,32.26,225.18,225.13,1.33454378]
["bitfinex","SOLUSD",1759994760690,0.68,225.18,225.13,1.33454378]
["bitfinex","SOLUSD",1759994760892,0.68,225.17,225.13,1.33454378]
["bitfinex","SOLUSD",1759994761591,0.68,225.16,225.09,4.44248439]
["bitfinex","SOLUSD",1759994761891,0.68,225.16,225.1,32.24]
["bitfinex","SOLUSD",1759994761892,2.01454378,225.16,225.1,32.24]
["bitfinex","SOLUSD",1759994762098,2.01454378,225.16,225.11,4.44227266]
["bitfinex","SOLUSD",1759994762388,0.68,225.15,225.11,4.44227266]
["bitfinex","SOLUSD",1759994763166,2.01454378,225.18,225.11,6.45681644]
["bitfinex","SOLUSD",1759994763390,0.68,225.18,225.12,1.33454378]
["bitfinex","SOLUSD",1759994763777,0.2,225.19,225.13,2.01454378]
["bitfinex","SOLUSD",1759994764381,0.2,225.19,225.14,1.33454378]
["bitfinex","SOLUSD",1759994764690,0.2,225.19,225.15,0.68]
["bitfinex","SOLUSD",1759994764895,134.8,225.18,225.15,2.01454378]
["bitfinex","SOLUSD",1759994765689,134.8,225.18,225.16,4.44128619]
["bitfinex","SOLUSD",1759994765881,134.8,225.18,225.15,4.44147954]
["bitfinex","SOLUSD",1759994766285,0.66,225.17,225.14,4.44166543]
["bitfinex","SOLUSD",1759994766587,134.8,225.18,225.14,4.44166543]
["bitfinex","SOLUSD",1759994767299,0.66,225.17,225.11,32.16]
["bitfinex","SOLUSD",1759994767508,0.66,225.17,225.07,4.44166543]
["bitfinex","SOLUSD",1759994767509,1.33454378,225.12,225.07,4.44166543]
["bitfinex","SOLUSD",1759994767677,10.87647521,225.15,225.04,4.44365446]
["bitfinex","SOLUSD",1759994767678,168.95454378,225.11,225.04,4.44365446]
["bitfinex","SOLUSD",1759994767881,32.24,225.1,225.04,5.77819824]
["bitfinex","SOLUSD",1759994768081,33.57454378,225.1,225.04,5.77819824]
["bitfinex","SOLUSD",1759994768897,32.24,225.1,225.05,2.00454378]
["bitfinex","SOLUSD",1759994769090,134.8,225.11,225.08,1.33454378]
["bitfinex","SOLUSD",1759994769297,134.8,225.11,225.07,4.44306215]
["bitfinex","SOLUSD",1759994769685,134.8,225.11,225.07,5.11306215]
["bitfinex","SOLUSD",1759994770196,134.8,225.11,225.07,4.44306215]
["bitfinex","SOLUSD",1759994770394,134.8,225.11,225.08,0.67]
["bitfinex","SOLUSD",1759994770770,134.8,225.11,225.07,4.44306215]
["bitfinex","SOLUSD",1759994771076,134.8,225.11,225.07,5.11306215]
["bitfinex","SOLUSD",1759994771481,134.8,225.11,225.07,4.44306215]
["bitfinex","SOLUSD",1759994771678,134.8,225.11,225.08,0.67]
["bitfinex","SOLUSD",1759994772400,134.8,225.11,225.07,4.44306215]
["bitfinex","SOLUSD",1759994772600,134.8,225.11,225.08,0.67]
["bitfinex","SOLUSD",1759994773597,134.8,225.11,225.09,4.44266737]
["bitfinex","SOLUSD",1759994773987,134.8,225.17,225.1,4.20796467]
["bitfinex","SOLUSD",1759994774195,134.8,225.17,225.11,4.20796467]
["bitfinex","SOLUSD",1759994775303,134.8,225.17,225.12,4.44207533]
["bitfinex","SOLUSD",1759994775480,134.8,225.17,225.12,5.11207533]
["bitfinex","SOLUSD",1759994776216,134.8,225.17,225.13,4.20796467]
["bitfinex","SOLUSD",1759994776380,134.8,225.17,225.13,3.53796467]
["bitfinex","SOLUSD",1759994776582,134.8,225.17,225.12,19.08522834]
["bitfinex","SOLUSD",1759994776895,134.8,225.17,225.12,19.75522834]
["bitfinex","SOLUSD",1759994777096,134.8,225.17,194.93,38.54493208]
["bitfinex","SOLUSD",1759994777097,3.53796467,225.15,225.07,0.67]
["bitfinex","SOLUSD",1759994777293,4.19796467,225.14,225.08,36.60286475]
["bitfinex","SOLUSD",1759994777595,0.66,225.14,225.08,51.24799131]
["bitfinex","SOLUSD",1759994777787,32.16,225.15,225.09,3.53796467]
["bitfinex","SOLUSD",1759994778785,4.19796467,225.14,225.08,36.60286475]
["bitfinex","SOLUSD",1759994778994,4.19796467,225.14,225.08,4.44286475]
["bitfinex","SOLUSD",1759994779526,3.53796467,225.1,225.06,4.44322096]
["bitfinex","SOLUSD",1759994779685,0.66,225.09,225.06,4.44322096]
["bitfinex","SOLUSD",1759994780204,3.53796467,225.1,225.06,4.44322096]
["bitfinex","SOLUSD",1759994780407,4.19796467,225.09,225.04,4.44357786]
["bitfinex","SOLUSD",1759994780580,0.66,225.08,225.04,4.44357786]
["bitfinex","SOLUSD",1759994780986,0.66,225.07,225.04,4.44357786]
["bitfinex","SOLUSD",1759994782187,4.19796467,225.09,225.04,4.44357786]
["bitfinex","SOLUSD",1759994782499,0.66,225.09,225.04,4.44357786]
["bitfinex","SOLUSD",1759994782899,0.66,225.09,225.04,5.11357786]
["bitfinex","SOLUSD",1759994783501,7.98036783,225.11,225.06,4.44325957]
["bitfinex","SOLUSD",1759994783805,8.64036783,225.11,225.06,4.44325957]
["bitfinex","SOLUSD",1759994784106,0.66,225.1,225.06,4.44325957]
["bitfinex","SOLUSD",1759994784599,135.46,225.13,225.07,0.67]
["bitfinex","SOLUSD",1759994784803,134.8,225.1,225.07,0.67]
["bitfinex","SOLUSD",1759994786097,134.8,225.1,225.07,5.11303941]
["bitfinex","SOLUSD",1759994786493,134.8,225.1,225.07,4.44303941]
["bitfinex","SOLUSD",1759994788208,0.66,225.09,225.03,37.32324852]
["bitfinex","SOLUSD",1759994788512,5.82324852,225.09,225.03,32.16]
["bitfinex","SOLUSD",1759994789209,5.82324852,225.09,225.04,4.44349058]
["bitfinex","SOLUSD",1759994790117,0.66,225.09,225.04,4.44349058]
["bitfinex","SOLUSD",1759994790495,0.66,225.09,225.04,5.11349058]
["bitfinex","SOLUSD",1759994791921,2.74542569,225.08,225.04,4.44349058]
["bitfinex","SOLUSD",1759994792102,168.94542569,225.1,225.04,5.11349058]
["bitfinex","SOLUSD",1759994792294,134.8,225.09,225.04,5.11349058]
["bitfinex","SOLUSD",1759994792796,134.8,225.09,225.04,18.12603727]
["bitfinex","SOLUSD",1759994793513,10.87647521,225.14,225.07,2.08542569]
["bitfinex","SOLUSD",1759994793712,0.2,225.19,225.13,2.08542569]
["bitfinex","SOLUSD",1759994793915,0.2,225.19,225.17,2.08542569]
["bitfinex","SOLUSD",1759994794305,0.2,225.19,225.17,2.75542569]
["bitfinex","SOLUSD",1759994794803,0.2,225.19,225.17,2.08542569]
["bitfinex","SOLUSD",1759994795413,0.2,225.19,225.17,4.4410224]
["bitfinex","SOLUSD",1759994796510,0.2,225.19,225.18,5.15806899]
["bitfinex","SOLUSD",1759994796914,0.91,225.19,225.14,32.2]
["bitfinex","SOLUSD",1759994797221,0.71,225.18,225.15,5.15806899]
["bitfinex","SOLUSD",1759994797399,0.71,225.17,225.14,5.15806899]
["bitfinex","SOLUSD",1759994797606,0.71,225.16,225.11,4.44227266]
["bitfinex","SOLUSD",1759994797806,0.71,225.16,225.11,9.60034165]
["bitfinex","SOLUSD",1759994798119,0.71,225.15,225.12,5.15806899]
["bitfinex","SOLUSD",1759994798617,135.51,225.17,225.11,4.44227266]
["bitfinex","SOLUSD",1759994798820,135.51,225.17,225.13,5.15806899]
["bitfinex","SOLUSD",1759994799002,0.71,225.16,225.13,5.15806899]
["bitfinex","SOLUSD",1759994799625,0.71,225.16,225.12,5.15806899]
["bitfinex","SOLUSD",1759994800118,0.71,225.16,225.12,9.60007997]
["bitfinex","SOLUSD",1759994800317,134.8,225.17,225.13,5.15806899]
["bitfinex","SOLUSD",1759994800621,135.51,225.17,225.14,5.15806899]
["bitfinex","SOLUSD",1759994802826,0.71,225.16,225.13,5.15806899]
["bitfinex","SOLUSD",1759994803826,0.71,225.16,225.11,4.44227266]
["bitfinex","SOLUSD",1759994804023,166.9,225.17,225.13,5.15806899]
["bitfinex","SOLUSD",1759994804326,166.9,225.17,225.13,5.82806899]
["bitfinex","SOLUSD",1759994804508,166.9,225.17,225.14,5.15806899]
["bitfinex","SOLUSD",1759994804909,166.9,225.17,225.14,9.59970792]
["bitfinex","SOLUSD",1759994806108,134.8,225.17,225.15,5.82806899]
["bitfinex","SOLUSD",1759994806935,0.2,225.23,225.18,20.8]
["bitfinex","SOLUSD",1759994807138,0.2,225.23,225.22,5.15806899]
["bitfinex","SOLUSD",1759994807631,0.2,225.23,225.22,5.82806899]
["bitfinex","SOLUSD",1759994808340,0.2,225.23,225.22,0.67]
["bitfinex","SOLUSD",1759994808547,0.2,225.23,225.22,5.82806899]
["bitfinex","SOLUSD",1759994808722,0.2,225.23,225.22,5.15806899]
["bitfinex","SOLUSD",1759994808911,0.2,225.23,225.21,9.5982581]
["bitfinex","SOLUSD",1759994809111,0.2,225.23,225.2,5.15806899]
["bitfinex","SOLUSD",1759994809334,0.2,225.23,225.17,53.79]
["bitfinex","SOLUSD",1759994809335,0.72,225.22,225.18,5.15806899]
["bitfinex","SOLUSD",1759994810920,0.72,225.22,225.19,5.15806899]
["bitfinex","SOLUSD",1759994811123,0.72,225.22,225.16,4.44128619]
["bitfinex","SOLUSD",1759994811433,5.16014226,225.22,225.17,5.15806899]
["bitfinex","SOLUSD",1759994811737,5.15806899,225.19,225.13,5.82806899]
["bitfinex","SOLUSD",1759994812034,10.87647521,225.18,225.12,4.44207533]
["bitfinex","SOLUSD",1759994812233,0.72,225.17,225.12,4.44207533]
["bitfinex","SOLUSD",1759994812433,0.72,225.16,225.12,9.60014432]
["bitfinex","SOLUSD",1759994812636,0.72,225.16,225.11,5.15806899]
["bitfinex","SOLUSD",1759994813132,0.72,225.15,225.11,5.15806899]
["bitfinex","SOLUSD",1759994813644,0.72,225.14,225.11,5.15806899]
["bitfinex","SOLUSD",1759994813951,5.15806899,225.12,225.06,5.15806899]
["bitfinex","SOLUSD",1759994814129,5.87806899,225.12,225.06,5.15806899]
["bitfinex","SOLUSD",1759994814729,43.19647521,225.13,225.08,5.15806899]
["bitfinex","SOLUSD",1759994814930,48.3545442,225.13,225.08,5.82806899]
["bitfinex","SOLUSD",1759994815344,0.72,225.12,225.08,5.15806899]
["bitfinex","SOLUSD",1759994815544,0.72,225.12,225.07,9.60102295]
["bitfinex","SOLUSD",1759994816148,0.72,225.12,225.06,5.15806899]
["bitfinex","SOLUSD",1759994816149,5.87806899,225.12,225.06,5.15806899]
["bitfinex","SOLUSD",1759994816853,5.15806899,225.11,225.05,5.11327547]
["bitfinex","SOLUSD",1759994817064,5.87806899,225.12,225.05,5.11327547]
["bitfinex","SOLUSD",1759994817347,42.60025762,225.12,225.06,5.15806899]
["bitfinex","SOLUSD",1759994817929,39.52719439,225.12,225.06,2.08500576]
["bitfinex","SOLUSD",1759994818840,39.52719439,225.12,225.06,6.52825214]
["bitfinex","SOLUSD",1759994819347,35.08500576,225.12,225.07,2.08500576]
["bitfinex","SOLUSD",1759994819529,35.08500576,225.12,225.06,4.44324638]
["bitfinex","SOLUSD",1759994819731,39.52710916,225.12,225.07,2.08500576]
["bitfinex","SOLUSD",1759994820744,39.48710916,225.12,225.07,2.08500576]
["bitfinex","SOLUSD",1759994820937,0.72,225.11,225.07,2.08500576]
["bitfinex","SOLUSD",1759994821333,32.22,225.11,225.06,6.52825214]
["bitfinex","SOLUSD",1759994821538,0.72,225.1,225.06,6.52825214]
["bitfinex","SOLUSD",1759994821936,10.87647521,225.08,225.02,0.67]
["bitfinex","SOLUSD",1759994822148,10.87647521,225.08,225.01,2.08500576]
["bitfinex","SOLUSD",1759994822149,2.08500576,225.06,225.01,2.08500576]
["bitfinex","SOLUSD",1759994822533,2.08500576,225.06,225.01,2.75500576]
["bitfinex","SOLUSD",1759994822735,2.08500576,225.07,225.01,2.75500576]
["bitfinex","SOLUSD",1759994823042,2.08500576,225.04,224.99,2.08500576]
["bitfinex","SOLUSD",1759994823244,0.72,225.03,224.99,2.08500576]
["bitfinex","SOLUSD",1759994823566,0.72,225.03,224.93,15.56039656]
["bitfinex","SOLUSD",1759994823567,2.08500576,225.0,224.92,0.67]
["bitfinex","SOLUSD",1759994823854,2.08500576,224.97,224.92,0.67]
["bitfinex","SOLUSD",1759994824039,33.0,224.96,224.78,4.44879437]
["bitfinex","SOLUSD",1759994824236,0.72,224.95,224.85,2.08500576]
["bitfinex","SOLUSD",1759994824458,2.08500576,224.9,224.83,2.08500576]
["bitfinex","SOLUSD",1759994824630,2.08500576,224.89,224.82,0.67]
["bitfinex","SOLUSD",1759994824836,2.08500576,224.89,224.79,32.28]
["bitfinex","SOLUSD",1759994824837,2.08500576,224.87,224.79,0.67]
["bitfinex","SOLUSD",1759994825061,2.08500576,224.87,224.8,2.75500576]
["bitfinex","SOLUSD",1759994825351,2.80500576,224.88,224.8,0.67]
["bitfinex","SOLUSD",1759994825745,2.80500576,224.88,224.81,2.08500576]
["bitfinex","SOLUSD",1759994825949,5.89384455,224.88,224.81,5.17384455]
["bitfinex","SOLUSD",1759994826149,5.89384455,224.88,224.8,0.67]
["bitfinex","SOLUSD",1759994826350,5.17384455,224.86,224.8,5.11835384]
["bitfinex","SOLUSD",1759994826855,5.17384455,224.87,224.8,5.11835384]
["bitfinex","SOLUSD",1759994827028,5.17384455,224.87,224.8,10.29219839]
["bitfinex","SOLUSD",1759994827228,32.26,224.89,224.83,5.17384455]
["bitfinex","SOLUSD",1759994827448,37.43384455,224.89,224.81,5.86384455]
["bitfinex","SOLUSD",1759994827645,38.09384455,224.89,224.81,5.86384455]
["bitfinex","SOLUSD",1759994827840,5.17384455,224.88,224.81,5.86384455]
["bitfinex","SOLUSD",1759994828051,5.17384455,224.88,224.82,4.44800284]
["bitfinex","SOLUSD",1759994828854,32.92,224.89,224.82,4.44800284]
["bitfinex","SOLUSD",1759994829056,5.17384455,224.88,224.82,4.44800284]
["bitfinex","SOLUSD",1759994830146,5.83384455,224.87,224.82,4.44800284]
["bitfinex","SOLUSD",1759994830554,5.83384455,224.87,224.82,5.13800284]
["bitfinex","SOLUSD",1759994830957,5.17384455,224.88,224.82,5.13800284]
["bitfinex","SOLUSD",1759994831130,5.17384455,224.88,224.82,4.44800284]
["bitfinex","SOLUSD",1759994832262,5.17384455,224.88,224.78,13.67028146]
["bitfinex","SOLUSD",1759994832263,5.17384455,224.86,224.79,0.69]
["bitfinex","SOLUSD",1759994832565,5.17384455,224.85,224.78,5.17384455]
["bitfinex","SOLUSD",1759994832859,5.17384455,224.85,224.78,20.74462486]
["bitfinex","SOLUSD",1759994833048,32.22,224.84,224.78,20.74462486]
["bitfinex","SOLUSD",1759994833251,37.39384455,224.85,224.79,0.69]
["bitfinex","SOLUSD",1759994833571,5.83384455,224.86,224.79,5.86384455]
["bitfinex","SOLUSD",1759994834450,32.2,224.85,224.79,5.86384455]
["bitfinex","SOLUSD",1759994835243,5.83384455,224.86,224.8,4.44839857]
["bitfinex","SOLUSD",1759994835444,32.2,224.85,224.82,5.17384455]
["bitfinex","SOLUSD",1759994835659,32.2,224.88,224.82,5.17384455]
["bitfinex","SOLUSD",1759994835839,5.17384455,224.91,224.84,5.17384455]
["bitfinex","SOLUSD",1759994836041,5.83384455,224.92,224.85,5.86384455]
["bitfinex","SOLUSD",1759994836237,37.41384455,224.91,224.85,0.69]
["bitfinex","SOLUSD",1759994837069,5.17384455,224.91,224.85,0.69]
["bitfinex","SOLUSD",1759994837366,139.97384455,224.91,224.86,4.44721159]
["bitfinex","SOLUSD",1759994837570,172.85384455,224.91,224.86,4.44721159]
["bitfinex","SOLUSD",1759994837774,140.63384455,224.91,224.86,4.44721159]
["bitfinex","SOLUSD",1759994838075,134.8,224.91,224.87,5.86384455]
["bitfinex","SOLUSD",1759994838240,134.8,224.91,224.87,0.69]
["bitfinex","SOLUSD",1759994839448,134.8,224.91,224.87,5.1368976]
["bitfinex","SOLUSD",1759994839771,167.0,224.91,224.87,5.1368976]
["bitfinex","SOLUSD",1759994839945,134.8,224.91,224.87,5.1368976]
["bitfinex","SOLUSD",1759994840146,167.0,224.91,224.87,5.1368976]
["bitfinex","SOLUSD",1759994840346,134.8,224.91,224.87,5.1368976]
["bitfinex","SOLUSD",1759994840546,166.98,224.91,224.87,5.1368976]
["bitfinex","SOLUSD",1759994840853,172.15384455,224.91,224.87,5.1368976]
["bitfinex","SOLUSD",1759994841049,139.97384455,224.91,224.87,5.1368976]
["bitfinex","SOLUSD",1759994841257,11.53384455,224.9,224.87,4.4468976]
["bitfinex","SOLUSD",1759994841449,0.66,224.89,224.84,4.44760718]
["bitfinex","SOLUSD",1759994841843,5.7,224.9,224.85,5.86384455]
["bitfinex","SOLUSD",1759994842049,32.18,224.89,224.85,5.86384455]
["bitfinex","SOLUSD",1759994842266,5.7,224.9,224.86,0.69]
["bitfinex","SOLUSD",1759994842572,5.7,224.9,224.87,5.86384455]
["bitfinex","SOLUSD",1759994842752,134.8,224.91,224.89,5.17384455]
["bitfinex","SOLUSD",1759994842958,134.8,224.91,224.9,0.69]
["bitfinex","SOLUSD",1759994843371,134.8,224.91,224.88,5.86384455]
["bitfinex","SOLUSD",1759994843562,32.18,224.93,224.89,0.69]
["bitfinex","SOLUSD",1759994844151,5.17384455,224.94,224.89,0.69]
["bitfinex","SOLUSD",1759994844360,32.16,224.93,224.89,0.69]
["bitfinex","SOLUSD",1759994844654,5.17384455,224.98,224.9,5.86384455]
["bitfinex","SOLUSD",1759994844863,0.66,224.99,224.91,5.86384455]
["bitfinex","SOLUSD",1759994845055,32.16,224.98,224.92,5.86384455]
["bitfinex","SOLUSD",1759994845256,37.33384455,224.98,224.92,0.69]
["bitfinex","SOLUSD",1759994845659,37.33384455,224.98,224.93,4.44582759]
["bitfinex","SOLUSD",1759994845879,34.90764892,224.98,224.93,4.44582759]
["bitfinex","SOLUSD",1759994846084,2.08764892,224.95,224.9,20.8]
["bitfinex","SOLUSD",1759994846273,0.66,224.97,224.9,20.8]
["bitfinex","SOLUSD",1759994846274,5.7,224.96,224.91,0.69]
["bitfinex","SOLUSD",1759994846956,32.14,224.95,224.91,0.69]
["bitfinex","SOLUSD",1759994847157,5.7,224.96,224.91,0.69]
["bitfinex","SOLUSD",1759994847477,32.14,224.95,224.92,4.44602525]
["bitfinex","SOLUSD",1759994847670,5.7,224.96,224.92,5.13602525]
["bitfinex","SOLUSD",1759994847880,32.14,224.95,224.92,5.13602525]
["bitfinex","SOLUSD",1759994848260,5.7,224.96,224.94,1.33606827]
["bitfinex","SOLUSD",1759994848458,0.66,225.03,224.95,2.02606827]
["bitfinex","SOLUSD",1759994848672,32.12,225.0,224.96,1.33606827]
["bitfinex","SOLUSD",1759994848880,32.78,225.0,224.95,0.69]
["bitfinex","SOLUSD",1759994849061,0.66,224.99,224.93,2.02606827]
["bitfinex","SOLUSD",1759994849378,0.66,224.99,224.94,15.5597048]
["bitfinex","SOLUSD",1759994849584,32.82,224.99,224.94,16.2497048]
["bitfinex","SOLUSD",1759994849766,0.66,224.98,224.94,15.5597048]
["bitfinex","SOLUSD",1759994849965,33.49606827,224.99,224.94,15.5597048]
["bitfinex","SOLUSD",1759994849966,0.66,224.97,224.94,15.5597048]
["bitfinex","SOLUSD",1759994850773,1.99606827,224.96,224.91,11.11545076]
["bitfinex","SOLUSD",1759994850970,32.14,224.95,224.91,11.11545076]
["bitfinex","SOLUSD",1759994851168,32.14,224.95,224.92,4.44602525]
["bitfinex","SOLUSD",1759994851780,32.14,224.95,224.91,11.11545076]
["bitfinex","SOLUSD",1759994852658,32.14,224.95,224.91,15.56167369]
["bitfinex","SOLUSD",1759994853059,34.13606827,224.95,224.91,4.44622293]
["bitfinex","SOLUSD",1759994853281,1.99606827,224.94,224.88,12.45303634]
["bitfinex","SOLUSD",1759994853484,1.33606827,224.93,224.89,4.44661834]
["bitfinex","SOLUSD",1759994853683,1.99606827,224.93,224.89,4.44661834]
["bitfinex","SOLUSD",1759994854086,1.99606827,224.92,224.86,4.44721159]
["bitfinex","SOLUSD",1759994854281,32.12,224.91,224.86,5.78327986]
["bitfinex","SOLUSD",1759994854461,32.12,224.91,224.86,6.47327986]
["bitfinex","SOLUSD",1759994855164,32.12,224.91,224.86,17.59130885]
["bitfinex","SOLUSD",1759994855387,32.12,224.91,224.86,6.47327986]
["bitfinex","SOLUSD",1759994855578,32.78,224.91,224.86,4.44721159]
["bitfinex","SOLUSD",1759994857269,32.78,224.91,224.86,5.78327986]
["bitfinex","SOLUSD",1759994857470,32.78,224.91,224.86,5.09721159]
["bitfinex","SOLUSD",1759994859496,0.66,224.91,224.86,5.09721159]
["bitfinex","SOLUSD",1759994859668,32.06,224.9,224.86,17.55130885]
["bitfinex","SOLUSD",1759994860387,0.66,224.91,224.86,17.55130885]
["bitfinex","SOLUSD",1759994860579,32.7,224.91,224.86,17.55130885]
["bitfinex","SOLUSD",1759994861380,0.66,224.91,224.86,17.55130885]
["bitfinex","SOLUSD",1759994861581,32.04,224.9,224.86,17.55130885]
["bitfinex","SOLUSD",1759994862871,32.04,224.9,224.86,16.21524058]
["bitfinex","SOLUSD",1759994863777,32.68,224.91,224.86,16.21524058]
["bitfinex","SOLUSD",1759994863979,0.72,224.9,224.84,2.04606827]
["bitfinex","SOLUSD",1759994865303,32.0,224.89,224.84,2.04606827]
["bitfinex","SOLUSD",1759994865485,32.72,224.89,224.84,2.04606827]
["bitfinex","SOLUSD",1759994865687,32.72,224.89,224.85,4.44740938]
["bitfinex","SOLUSD",1759994866507,0.72,224.88,224.85,4.44740938]
["bitfinex","SOLUSD",1759994866700,0.72,224.87,224.85,4.44740938]
["bitfinex","SOLUSD",1759994866879,32.0,224.88,224.85,4.44740938]
["bitfinex","SOLUSD",1759994867084,32.72,224.88,224.85,4.44740938]
["bitfinex","SOLUSD",1759994867793,0.72,224.87,224.83,15.56731752]
["bitfinex","SOLUSD",1759994867999,32.0,224.88,224.83,4.447805]
["bitfinex","SOLUSD",1759994868203,0.72,224.87,224.83,4.447805]
["bitfinex","SOLUSD",1759994868401,0.72,224.86,224.83,4.447805]
["bitfinex","SOLUSD",1759994869721,37.78300702,224.88,224.81,4.44815557]
["bitfinex","SOLUSD",1759994869884,0.72,224.86,224.81,5.78422384]
["bitfinex","SOLUSD",1759994870226,32.0,224.85,224.81,6.49422384]
["bitfinex","SOLUSD",1759994871904,32.0,224.85,224.81,5.15815557]
["bitfinex","SOLUSD",1759994872595,5.16701722,224.87,224.81,5.15815557]
["bitfinex","SOLUSD",1759994872806,32.0,224.86,224.81,5.15815557]
["bitfinex","SOLUSD",1759994873110,32.0,224.85,224.81,5.15815557]
["bitfinex","SOLUSD",1759994873508,32.0,224.85,224.81,0.71]
["bitfinex","SOLUSD",1759994873889,2.05606827,224.87,224.81,0.71]
["bitfinex","SOLUSD",1759994874094,32.0,224.85,224.81,0.71]
["bitfinex","SOLUSD",1759994874301,2.05606827,224.87,224.81,0.71]
["bitfinex","SOLUSD",1759994874506,5.16703131,224.87,224.79,4.44859646]
["bitfinex","SOLUSD",1759994874704,32.0,224.86,224.8,2.04606827]
["bitfinex","SOLUSD",1759994874906,32.0,224.85,224.8,2.04606827]
["bitfinex","SOLUSD",1759994875195,32.0,224.85,224.81,0.71]
["bitfinex","SOLUSD",1759994875410,32.72,224.85,224.82,4.44800284]
["bitfinex","SOLUSD",1759994876406,0.72,224.85,224.82,4.44800284]
["bitfinex","SOLUSD",1759994876791,32.72,224.85,224.82,4.44800284]
["bitfinex","SOLUSD",1759994877209,4.44668285,224.89,224.83,0.71]
["bitfinex","SOLUSD",1759994877409,36.4468409,224.88,224.83,5.1576948]
["bitfinex","SOLUSD",1759994877607,0.72,224.87,224.83,4.4476948]
["bitfinex","SOLUSD",1759994877991,32.0,224.86,224.83,4.4476948]
["bitfinex","SOLUSD",1759994878413,32.72,224.86,224.83,4.4476948]
["bitfinex","SOLUSD",1759994878816,32.0,224.86,224.82,4.44800284]
["bitfinex","SOLUSD",1759994879115,6.50290917,224.88,224.82,5.15800284]
["bitfinex","SOLUSD",1759994879316,32.0,224.86,224.82,5.15800284]
["bitfinex","SOLUSD",1759994879497,0.72,224.85,224.8,5.7842735]
["bitfinex","SOLUSD",1759994879699,0.72,224.84,224.8,4.44820523]
["bitfinex","SOLUSD",1759994880106,5.7,224.85,224.8,5.15820523]
["bitfinex","SOLUSD",1759994880312,6.42,224.85,224.8,6.4942735]
["bitfinex","SOLUSD",1759994880814,38.42,224.85,224.8,6.4942735]
["bitfinex","SOLUSD",1759994880998,6.42,224.85,224.8,5.15820523]
["bitfinex","SOLUSD",1759994881198,6.42,224.85,224.8,6.4942735]
["bitfinex","SOLUSD",1759994881398,38.42,224.85,224.8,6.4942735]
["bitfinex","SOLUSD",1759994882317,6.42,224.85,224.8,6.4942735]
["bitfinex","SOLUSD",1759994882496,38.42,224.85,224.8,6.4942735]
["bitfinex","SOLUSD",1759994882914,6.42,224.85,224.81,0.71]
["bitfinex","SOLUSD",1759994883101,38.42,224.85,224.81,0.71]
["bitfinex","SOLUSD",1759994883506,38.42,224.85,224.8,5.7842735]
["bitfinex","SOLUSD",1759994883802,38.42,224.85,224.8,5.15820523]
["bitfinex","SOLUSD",1759994884118,6.42,224.85,224.8,5.15820523]
["bitfinex","SOLUSD",1759994884320,38.42,224.85,224.8,4.44820523]
["bitfinex","SOLUSD",1759994884523,38.42,224.85,224.8,5.15820523]
["bitfinex","SOLUSD",1759994884902,6.42,224.85,224.81,0.71]
["bitfinex","SOLUSD",1759994885097,38.42,224.85,224.8,4.44820523]
["bitfinex","SOLUSD",1759994885318,38.42,224.85,224.8,5.15820523]
["bitfinex","SOLUSD",1759994885704,134.8,224.84,224.8,5.15820523]
["bitfinex","SOLUSD",1759994887004,135.48,224.84,224.8,5.15820523]
["bitfinex","SOLUSD",1759994887413,167.48,224.84,224.8,5.15820523]
["bitfinex","SOLUSD",1759994888719,135.48,224.84,224.8,5.15820523]
["bitfinex","SOLUSD",1759994888911,166.8,224.84,224.81,0.72]
["bitfinex","SOLUSD",1759994889107,166.8,224.84,224.82,0.72]
["bitfinex","SOLUSD",1759994889322,134.8,224.84,224.82,0.72]
["bitfinex","SOLUSD",1759994889520,166.8,224.84,224.82,0.72]
["bitfinex","SOLUSD",1759994889934,134.8,224.84,224.8,5.7842735]
["bitfinex","SOLUSD",1759994890116,166.8,224.84,224.81,0.72]
["bitfinex","SOLUSD",1759994890523,134.8,224.84,224.8,5.7842735]
["bitfinex","SOLUSD",1759994890722,134.8,224.84,224.8,6.5042735]
["bitfinex","SOLUSD",1759994891018,166.8,224.84,224.8,6.5042735]
["bitfinex","SOLUSD",1759994891221,167.48,224.84,224.8,4.44820523]
["bitfinex","SOLUSD",1759994891412,135.48,224.84,224.8,4.44820523]
["bitfinex","SOLUSD",1759994891610,32.0,224.83,224.8,4.44820523]
["bitfinex","SOLUSD",1759994891817,32.68,224.83,224.8,4.44820523]
["bitfinex","SOLUSD",1759994892629,32.68,224.83,224.77,13.64994537]
["bitfinex","SOLUSD",1759994892630,34.01606827,224.82,224.77,13.64994537]
["bitfinex","SOLUSD",1759994892826,32.68,224.81,224.77,13.64994537]
["bitfinex","SOLUSD",1759994893020,0.68,224.8,224.77,13.64994537]
["bitfinex","SOLUSD",1759994893323,0.68,224.8,224.77,4.54896211]
["bitfinex","SOLUSD",1759994893728,32.0,224.79,224.77,4.54896211]
["bitfinex","SOLUSD",1759994894026,0.68,224.8,224.77,4.54896211]
["bitfinex","SOLUSD",1759994894325,32.68,224.79,224.77,0.1]
["bitfinex","SOLUSD",1759994894525,32.0,224.78,224.77,0.1]
["bitfinex","SOLUSD",1759994894711,0.68,224.78,224.77,4.5489923]
["bitfinex","SOLUSD",1759994894914,0.68,224.8,224.77,4.5489923]
["bitfinex","SOLUSD",1759994895306,32.0,224.79,224.77,4.5489923]
["bitfinex","SOLUSD",1759994895521,1.33606827,224.82,224.77,4.5489923]
["bitfinex","SOLUSD",1759994895814,32.0,224.81,224.77,5.2689923]
["bitfinex","SOLUSD",1759994896131,0.68,224.81,224.77,5.2689923]
["bitfinex","SOLUSD",1759994896425,136.13606827,224.84,224.77,5.2689923]
["bitfinex","SOLUSD",1759994896426,0.68,224.8,224.77,0.1]
["bitfinex","SOLUSD",1759994896824,0.68,224.8,224.77,4.54894153]
["bitfinex","SOLUSD",1759994897021,0.68,224.79,224.77,4.54894153]
["bitfinex","SOLUSD",1759994897327,135.48,224.84,224.78,0.72]
["bitfinex","SOLUSD",1759994897518,134.8,224.83,224.78,0.72]
["bitfinex","SOLUSD",1759994897726,134.8,224.83,224.77,17.00749055]
["bitfinex","SOLUSD",1759994897916,32.68,224.82,224.77,15.67142228]
["bitfinex","SOLUSD",1759994898115,32.68,224.81,224.77,15.67142228]
["bitfinex","SOLUSD",1759994898417,0.68,224.8,224.77,15.67142228]
["bitfinex","SOLUSD",1759994898617,32.68,224.8,224.77,15.67142228]
["bitfinex","SOLUSD",1759994899218,0.68,224.8,224.77,15.67142228]
["bitfinex","SOLUSD",1759994899420,32.0,224.8,224.77,15.67142228]
["bitfinex","SOLUSD",1759994899641,0.68,224.82,224.77,15.67142228]
["bitfinex","SOLUSD",1759994899961,5.7,224.8,224.77,15.67142228]
["bitfinex","SOLUSD",1759994900448,5.7,224.8,224.79,1.33606827]
["bitfinex","SOLUSD",1759994900649,134.8,224.83,224.79,1.33606827]
["bitfinex","SOLUSD",1759994900959,134.8,224.83,224.79,0.72]
["bitfinex","SOLUSD",1759994901167,134.8,224.83,224.8,0.72]
["bitfinex","SOLUSD",1759994901461,134.8,224.83,224.81,4.4482007]
["bitfinex","SOLUSD",1759994903766,166.78,224.83,224.77,0.82]
["bitfinex","SOLUSD",1759994903949,2.01606827,224.82,224.78,4.44879437]
["bitfinex","SOLUSD",1759994904152,32.66,224.81,224.77,0.1]
["bitfinex","SOLUSD",1759994904366,33.31606827,224.8,224.77,0.1]
["bitfinex","SOLUSD",1759994904569,1.33606827,224.8,224.77,0.1]
["bitfinex","SOLUSD",1759994904746,32.66,224.79,224.77,4.54895738]
["bitfinex","SOLUSD",1759994905353,0.68,224.78,224.77,4.54895738]
["bitfinex","SOLUSD",1759994905557,31.98,224.78,224.77,4.54895738]
["bitfinex","SOLUSD",1759994906269,139.24782606,224.83,224.77,4.54895738]
["bitfinex","SOLUSD",1759994906270,134.8,224.89,224.8,20.8]
["bitfinex","SOLUSD",1759994906441,32.66,224.88,224.8,21.52]
["bitfinex","SOLUSD",1759994906642,0.68,224.88,224.82,1.33606827]
["bitfinex","SOLUSD",1759994906843,31.98,224.87,224.83,2.05606827]
["bitfinex","SOLUSD",1759994907144,2.01606827,224.9,224.83,0.72]
["bitfinex","SOLUSD",1759994907359,33.31606827,224.89,224.83,0.72]
["bitfinex","SOLUSD",1759994907660,1.33606827,224.89,224.83,0.72]
["bitfinex","SOLUSD",1759994907864,31.98,224.88,224.83,2.05606827]
["bitfinex","SOLUSD",1759994908162,1.33606827,224.9,224.85,4.44740938]
["bitfinex","SOLUSD",1759994908366,32.66,224.89,224.85,4.44740938]
["bitfinex","SOLUSD",1759994908943,31.98,224.89,224.85,15.56593284]
["bitfinex","SOLUSD",1759994909566,0.68,224.89,224.85,15.56593284]
["bitfinex","SOLUSD",1759994909740,0.68,224.93,224.86,0.72]
["bitfinex","SOLUSD",1759994909942,31.98,224.92,224.87,2.08836639]
["bitfinex","SOLUSD",1759994910164,31.98,224.92,224.88,5.16681607]
["bitfinex","SOLUSD",1759994910462,0.68,224.95,224.89,0.72]
["bitfinex","SOLUSD",1759994910662,34.06836639,224.94,224.89,0.72]
["bitfinex","SOLUSD",1759994910855,34.74836639,224.94,224.89,0.72]
["bitfinex","SOLUSD",1759994911057,32.66,224.94,224.89,0.72]
["bitfinex","SOLUSD",1759994911242,0.68,224.94,224.9,4.44642063]
["bitfinex","SOLUSD",1759994911450,2.08836639,224.96,224.9,16.2824722]
["bitfinex","SOLUSD",1759994911785,0.68,224.97,224.9,18.37083859]
["bitfinex","SOLUSD",1759994911953,31.98,224.97,224.93,2.08836639]
["bitfinex","SOLUSD",1759994912146,0.68,225.0,224.94,2.80836639]
["bitfinex","SOLUSD",1759994912344,0.68,225.02,224.96,2.08836639]
["bitfinex","SOLUSD",1759994912865,31.98,225.01,224.96,2.08836639]
["bitfinex","SOLUSD",1759994913067,0.68,225.0,224.95,2.80836639]
["bitfinex","SOLUSD",1759994913257,0.68,224.99,224.93,20.8]
["bitfinex","SOLUSD",1759994913460,2.08836639,225.0,224.95,4.44543231]
["bitfinex","SOLUSD",1759994913658,32.66,225.0,224.95,5.16543231]
["bitfinex","SOLUSD",1759994913860,34.06836639,225.01,224.95,18.36737949]
["bitfinex","SOLUSD",1759994914453,2.08836639,224.98,224.95,4.44543231]
["bitfinex","SOLUSD",1759994914658,2.08836639,224.96,224.92,4.44595537]
["bitfinex","SOLUSD",1759994914861,2.08836639,224.94,224.92,4.44595537]
["bitfinex","SOLUSD",1759994915168,34.74836639,224.96,224.92,4.44595537]
["bitfinex","SOLUSD",1759994915349,0.68,224.95,224.9,15.56223346]
["bitfinex","SOLUSD",1759994915867,0.68,224.94,224.9,15.56223346]
["bitfinex","SOLUSD",1759994916168,31.96,224.97,224.92,2.08836639]
["bitfinex","SOLUSD",1759994916360,2.08836639,224.98,224.93,0.68]
["bitfinex","SOLUSD",1759994916566,31.96,224.97,224.93,0.68]
["bitfinex","SOLUSD",1759994917070,31.96,224.97,224.92,2.08836639]
["bitfinex","SOLUSD",1759994917252,0.68,224.98,224.93,2.08836639]
["bitfinex","SOLUSD",1759994917455,31.96,224.98,224.95,6.5337987]
["bitfinex","SOLUSD",1759994917660,2.76836639,225.01,224.95,6.5337987]
["bitfinex","SOLUSD",1759994917856,17.87982219,225.05,224.96,2.08836639]
["bitfinex","SOLUSD",1759994918054,2.76836639,225.03,224.96,2.08836639]
["bitfinex","SOLUSD",1759994918271,2.76836639,225.02,224.96,2.08836639]
["bitfinex","SOLUSD",1759994918652,31.96,225.01,224.95,16.2390131]
["bitfinex","SOLUSD",1759994918884,31.96,225.01,224.96,2.08836639]
["bitfinex","SOLUSD",1759994919057,2.08836639,225.02,224.96,2.76836639]
["bitfinex","SOLUSD",1759994919255,31.96,225.01,224.97,4.44503711]
["bitfinex","SOLUSD",1759994919457,32.64,225.01,224.97,4.44503711]
["bitfinex","SOLUSD",1759994919858,2.76836639,225.04,224.98,2.08836639]
["bitfinex","SOLUSD",1759994920059,31.96,225.03,224.98,2.08836639]
["bitfinex","SOLUSD",1759994920355,31.96,225.03,224.99,2.76836639]
["bitfinex","SOLUSD",1759994920671,31.96,225.04,224.99,2.08836639]
["bitfinex","SOLUSD",1759994920872,32.64,225.04,224.99,2.08836639]
["bitfinex","SOLUSD",1759994921068,9.09171337,225.05,225.0,2.76836639]
["bitfinex","SOLUSD",1759994921069,7.00334698,225.05,225.0,2.76836639]
["bitfinex","SOLUSD",1759994921273,7.00334698,225.05,225.01,4.44424692]
["bitfinex","SOLUSD",1759994921571,38.96334698,225.05,225.01,6.53261331]
["bitfinex","SOLUSD",1759994921750,7.00334698,225.05,225.01,16.23486422]
["bitfinex","SOLUSD",1759994921952,7.00334698,225.05,225.03,2.08836639]
["bitfinex","SOLUSD",1759994922175,7.00334698,225.05,225.01,4.44424692]
["bitfinex","SOLUSD",1759994922371,7.00334698,225.05,225.02,2.08836639]
["bitfinex","SOLUSD",1759994922753,7.00334698,225.05,225.03,2.08836639]
["bitfinex","SOLUSD",1759994923358,7.00334698,225.05,225.04,4.44365446]
["bitfinex","SOLUSD",1759994924580,137.58836639,225.11,225.04,18.341157]
["bitfinex","SOLUSD",1759994924758,31.96,225.09,225.06,2.08836639]
["bitfinex","SOLUSD",1759994924959,31.96,225.1,225.06,2.08836639]
["bitfinex","SOLUSD",1759994925277,0.7,225.11,225.08,4.44286475]
["bitfinex","SOLUSD",1759994925578,32.66,225.11,225.08,4.44286475]
["bitfinex","SOLUSD",1759994926075,31.96,225.11,225.08,4.44286475]
["bitfinex","SOLUSD",1759994926276,31.94,225.12,225.09,2.08836639]
["bitfinex","SOLUSD",1759994926479,31.94,225.12,225.08,4.44286475]
["bitfinex","SOLUSD",1759994926677,32.64,225.13,225.09,2.08836639]
["bitfinex","SOLUSD",1759994926879,32.64,225.13,225.0,10.87647521]
["bitfinex","SOLUSD",1759994926880,2.78836639,225.12,225.0,10.87647521]
["bitfinex","SOLUSD",1759994927188,2.08836639,225.09,225.03,2.08836639]
["bitfinex","SOLUSD",1759994927385,2.08836639,225.07,224.99,0.7]
["bitfinex","SOLUSD",1759994927592,0.7,225.06,224.99,16.25624694]
["bitfinex","SOLUSD",1759994927774,0.7,225.06,225.01,2.08836639]
["bitfinex","SOLUSD",1759994928383,0.7,225.06,225.02,2.08836639]
["bitfinex","SOLUSD",1759994928968,2.78836639,225.09,225.03,2.08836639]
["bitfinex","SOLUSD",1759994929169,31.94,225.08,225.03,2.78836639]
["bitfinex","SOLUSD",1759994929361,0.7,225.08,225.04,4.44365446]
["bitfinex","SOLUSD",1759994929562,0.7,225.07,225.04,6.53202085]
["bitfinex","SOLUSD",1759994930561,0.7,225.06,225.02,6.53225643]
["bitfinex","SOLUSD",1759994931283,34.02836639,225.08,225.02,6.53225643]
["bitfinex","SOLUSD",1759994931486,34.72836639,225.08,225.02,7.23225643]
["bitfinex","SOLUSD",1759994931893,34.72836639,225.08,225.03,2.08836639]
["bitfinex","SOLUSD",1759994932086,0.7,225.07,225.04,4.44365446]
["bitfinex","SOLUSD",1759994932382,34.02836639,225.08,225.04,4.44365446]
["bitfinex","SOLUSD",1759994932591,0.7,225.06,225.04,4.44365446]
["bitfinex","SOLUSD",1759994933786,0.7,225.06,225.03,2.08836639]
["bitfinex","SOLUSD",1759994933984,32.64,225.08,225.03,2.08836639]
["bitfinex","SOLUSD",1759994934176,0.7,225.07,225.03,2.08836639]
["bitfinex","SOLUSD",1759994935378,0.7,225.07,225.04,4.44365446]
["bitfinex","SOLUSD",1759994936493,135.5,225.07,225.02,6.53229594]
["bitfinex","SOLUSD",1759994936791,135.5,225.07,225.02,7.23229594]
["bitfinex","SOLUSD",1759994937993,0.7,225.07,225.02,7.23229594]
["bitfinex","SOLUSD",1759994938576,2.08836639,225.04,225.01,4.44424458]
["bitfinex","SOLUSD",1759994938890,34.70836639,225.04,225.01,4.44424458]
["bitfinex","SOLUSD",1759994939088,32.62,225.04,225.01,4.44424458]
["bitfinex","SOLUSD",1759994941890,0.7,225.03,225.0,6.53279897]
["bitfinex","SOLUSD",1759994942067,0.7,225.03,225.0,4.44443258]
["bitfinex","SOLUSD",1759994942268,31.92,225.04,225.0,4.44443258]
["bitfinex","SOLUSD",1759994942488,0.7,225.03,225.0,4.44443258]
["bitfinex","SOLUSD",1759994942697,0.7,225.02,225.0,4.44443258]
["bitfinex","SOLUSD",1759994942879,0.7,225.01,225.0,4.44443258]
["bitfinex","SOLUSD",1759994943394,0.7,225.03,225.0,4.44443258]
["bitfinex","SOLUSD",1759994943603,0.7,225.03,224.99,2.08836639]
["bitfinex","SOLUSD",1759994943984,134.8,225.02,224.98,6.53320593]
["bitfinex","SOLUSD",1759994944183,134.8,225.02,224.98,4.44483954]
["bitfinex","SOLUSD",1759994944184,135.5,225.02,224.98,4.44483954]
["bitfinex","SOLUSD",1759994944516,31.92,225.01,224.98,4.44483954]
["bitfinex","SOLUSD",1759994944895,31.92,225.01,224.99,2.08836639]
["bitfinex","SOLUSD",1759994945095,134.8,225.02,225.0,2.78836639]
["bitfinex","SOLUSD",1759994945284,134.8,225.02,224.98,4.44483954]
["bitfinex","SOLUSD",1759994945285,134.8,225.02,225.01,2.78836639]
["bitfinex","SOLUSD",1759994946008,134.8,225.02,225.01,7.23261331]
["bitfinex","SOLUSD",1759994946383,134.8,225.09,225.01,18.34323061]
["bitfinex","SOLUSD",1759994946582,31.92,225.08,225.05,2.08836639]
["bitfinex","SOLUSD",1759994946901,31.92,225.08,225.05,2.77836639]
["bitfinex","SOLUSD",1759994948185,31.92,225.08,225.06,6.53162596]
["bitfinex","SOLUSD",1759994948900,134.8,225.09,225.06,6.53162596]
["bitfinex","SOLUSD",1759994949094,134.8,225.09,225.08,2.08836639]
["bitfinex","SOLUSD",1759994949294,134.8,225.09,225.07,2.08836639]
["bitfinex","SOLUSD",1759994950219,134.8,225.09,225.08,4.44286475]
["bitfinex","SOLUSD",1759994950418,134.8,225.09,225.08,7.22123114]
["bitfinex","SOLUSD",1759994952095,0.68,225.15,225.08,18.32839303]
["bitfinex","SOLUSD",1759994952297,31.9,225.14,225.11,2.08836639]
["bitfinex","SOLUSD",1759994952502,0.68,225.15,225.11,2.08836639]
["bitfinex","SOLUSD",1759994952819,31.9,225.13,225.11,2.08836639]
["bitfinex","SOLUSD",1759994954626,134.8,225.17,225.12,6.53044172]
["bitfinex","SOLUSD",1759994954827,31.9,225.16,225.13,2.08836639]
["bitfinex","SOLUSD",1759994955624,32.58,225.16,225.13,2.08836639]
["bitfinex","SOLUSD",1759994955896,32.58,225.16,225.12,6.53044172]
["bitfinex","SOLUSD",1759994956137,31.9,225.15,225.12,6.53044172]
["bitfinex","SOLUSD",1759994956832,31.9,225.15,225.12,4.44207533]
["bitfinex","SOLUSD",1759994958229,134.8,225.17,225.12,2.77836639]
["bitfinex","SOLUSD",1759994958412,134.8,225.17,225.1,11.10603306]
["bitfinex","SOLUSD",1759994958413,134.8,225.17,225.14,2.08836639]
["bitfinex","SOLUSD",1759994958611,134.8,225.17,225.1,11.10603306]
["bitfinex","SOLUSD",1759994958612,134.8,225.17,225.15,2.77836639]
["bitfinex","SOLUSD",1759994959004,166.7,225.17,225.15,2.77836639]
["bitfinex","SOLUSD",1759994959418,166.7,225.17,225.15,2.08836639]
["bitfinex","SOLUSD",1759994959824,134.8,225.16,225.14,6.53004712]
["bitfinex","SOLUSD",1759994960017,134.8,225.16,225.14,7.22004712]
["bitfinex","SOLUSD",1759994960216,134.8,225.16,225.14,4.44168073]
["bitfinex","SOLUSD",1759994960429,0.68,225.15,225.13,20.8]
["bitfinex","SOLUSD",1759994960742,0.68,225.15,225.13,25.24187802]
["bitfinex","SOLUSD",1759994961116,33.96836639,225.15,225.11,4.44210708]
["bitfinex","SOLUSD",1759994961315,0.68,225.14,225.11,4.44210708]
["bitfinex","SOLUSD",1759994962332,31.88,225.15,225.11,4.44210708]
["bitfinex","SOLUSD",1759994962527,32.56,225.15,225.11,4.44210708]
["bitfinex","SOLUSD",1759994963457,32.56,225.15,225.11,6.53047347]
["bitfinex","SOLUSD",1759994964132,32.56,225.15,225.12,2.08836639]
["bitfinex","SOLUSD",1759994964133,31.88,225.15,225.12,2.08836639]
["bitfinex","SOLUSD",1759994964332,31.88,225.15,225.11,7.22047347]
["bitfinex","SOLUSD",1759994964913,31.88,225.15,225.11,6.53047347]
["bitfinex","SOLUSD",1759994965115,31.88,225.15,225.13,4.44187802]
["bitfinex","SOLUSD",1759994965628,6.32536522,225.18,225.14,2.77836639]
["bitfinex","SOLUSD",1759994965832,7.00536522,225.18,225.14,2.77836639]
["bitfinex","SOLUSD",1759994966225,0.68,225.17,225.14,2.08836639]
["bitfinex","SOLUSD",1759994966425,32.56,225.17,225.14,2.08836639]
["bitfinex","SOLUSD",1759994966731,0.68,225.16,225.13,15.54657308]
["bitfinex","SOLUSD",1759994967123,31.88,225.17,225.13,17.63493947]
["bitfinex","SOLUSD",1759994967324,32.56,225.17,225.13,17.63493947]
["bitfinex","SOLUSD",1759994967835,0.68,225.16,225.13,4.44187802]
["bitfinex","SOLUSD",1759994968220,31.88,225.17,225.13,4.44187802]
["bitfinex","SOLUSD",1759994968419,32.56,225.17,225.13,4.44187802]
["bitfinex","SOLUSD",1759994968825,32.56,225.17,225.13,6.53024441]
["bitfinex","SOLUSD",1759994969529,31.88,225.17,225.12,13.19341951]
["bitfinex","SOLUSD",1759994969843,0.68,225.16,225.12,17.63549484]
["bitfinex","SOLUSD",1759994970018,0.68,225.16,225.12,16.88075568]
["bitfinex","SOLUSD",1759994971048,31.88,225.17,225.12,17.57075568]
["bitfinex","SOLUSD",1759994971251,32.56,225.17,225.12,17.57075568]
["bitfinex","SOLUSD",1759994971629,0.68,225.16,225.12,17.57075568]
["bitfinex","SOLUSD",1759994972643,31.88,225.17,225.12,17.57075568]
["bitfinex","SOLUSD",1759994973246,166.66,225.16,225.13,1.33362723]
["bitfinex","SOLUSD",1759994973615,166.66,225.16,225.15,4.44148345]
["bitfinex","SOLUSD",1759994976344,166.66,225.16,225.12,4.44190142]
["bitfinex","SOLUSD",1759994976647,166.66,225.16,225.13,2.05362723]
["bitfinex","SOLUSD",1759994976943,166.66,225.16,225.14,1.33362723]
["bitfinex","SOLUSD",1759994977340,166.66,225.16,225.13,1.33362723]
["bitfinex","SOLUSD",1759994977642,0.69,225.15,225.11,20.8]
["bitfinex","SOLUSD",1759994977828,0.69,225.14,225.11,20.8]
["bitfinex","SOLUSD",1759994978029,31.86,225.13,225.1,4.44247001]
["bitfinex","SOLUSD",1759994978533,31.86,225.13,225.1,6.49609724]
["bitfinex","SOLUSD",1759994978737,32.55,225.13,225.1,4.44247001]
["bitfinex","SOLUSD",1759994978930,1.33362723,225.15,225.1,4.44247001]
["bitfinex","SOLUSD",1759994979134,32.55,225.14,225.1,4.44247001]
["bitfinex","SOLUSD",1759994980844,0.69,225.14,225.1,15.54864504]
["bitfinex","SOLUSD",1759994981040,31.86,225.13,225.1,15.54864504]
["bitfinex","SOLUSD",1759994981547,32.55,225.13,225.1,4.44247001]
["bitfinex","SOLUSD",1759994983842,31.86,225.13,225.1,4.44247001]
["bitfinex","SOLUSD",1759994984553,31.86,225.13,225.1,0.72]
["bitfinex","SOLUSD",1759994984926,31.86,225.13,225.1,2.05362723]
["bitfinex","SOLUSD",1759994985138,31.86,225.13,225.11,1.33362723]
["bitfinex","SOLUSD",1759994985337,31.86,225.13,225.11,2.05362723]
["bitfinex","SOLUSD",1759994986053,31.86,225.14,225.12,4.44207533]
["bitfinex","SOLUSD",1759994986565,134.8,225.16,225.12,4.44207533]
["bitfinex","SOLUSD",1759994986849,134.8,225.16,225.13,2.05362723]
["bitfinex","SOLUSD",1759994986850,31.84,225.15,225.13,2.05362723]
["bitfinex","SOLUSD",1759994988231,31.84,225.15,225.14,4.44168073]
["bitfinex","SOLUSD",1759994989553,31.84,225.15,225.12,15.54726367]
["bitfinex","SOLUSD",1759994989855,0.68,225.14,225.12,4.44207533]
["bitfinex","SOLUSD",1759994990030,31.84,225.15,225.12,4.44207533]
["bitfinex","SOLUSD",1759994991336,31.84,225.15,225.11,15.54795432]
["bitfinex","SOLUSD",1759994991553,31.84,225.15,225.11,16.26795432]
["bitfinex","SOLUSD",1759994992466,31.84,225.15,225.13,4.44187802]
["bitfinex","SOLUSD",1759994993638,29.43277039,225.15,225.13,4.44187802]
["bitfinex","SOLUSD",1759994994332,29.43277039,225.15,225.13,5.16187802]
["bitfinex","SOLUSD",1759994995329,134.8,225.16,225.13,5.16187802]
["bitfinex","SOLUSD",1759994995535,166.64,225.16,225.13,5.16187802]
["bitfinex","SOLUSD",1759994995736,134.8,225.16,225.13,16.88020031]
["bitfinex","SOLUSD",1759994995939,134.8,225.16,225.15,1.33362723]
["bitfinex","SOLUSD",1759994996256,6.32536522,225.18,225.16,20.8]
["bitfinex","SOLUSD",1759994996442,6.32536522,225.18,225.17,2.05362723]
["bitfinex","SOLUSD",1759994996647,6.32536522,225.18,225.17,15.41965317]
["bitfinex","SOLUSD",1759994996848,6.32536522,225.18,225.17,0.72]
["bitfinex","SOLUSD",1759994997048,6.32536522,225.18,225.17,2.05362723]
["bitfinex","SOLUSD",1759994997253,6.32536522,225.18,225.17,6.49471618]
["bitfinex","SOLUSD",1759994998142,166.62,225.22,225.17,17.59743856]
["bitfinex","SOLUSD",1759994998362,134.8,225.22,225.21,1.33362723]
["bitfinex","SOLUSD",1759994998751,0.2,225.23,225.2,22.13362723]
["bitfinex","SOLUSD",1759994999063,0.2,225.23,225.21,1.33362723]
["bitfinex","SOLUSD",1759994999262,0.2,225.23,225.22,4.44010301]
["bitfinex","SOLUSD",1759995000850,0.2,225.23,225.22,5.77373024]
["bitfinex","SOLUSD",1759995001444,0.2,225.23,225.22,4.44010301]
["bitfinex","SOLUSD",1759995002542,0.88,225.23,225.2,25.240342]
["bitfinex","SOLUSD",1759995002757,0.68,225.22,225.2,25.240342]
["bitfinex","SOLUSD",1759995003139,0.2,225.23,225.17,15.63763547]
["bitfinex","SOLUSD",1759995003344,33.83362723,225.22,225.18,4.44081712]
["bitfinex","SOLUSD",1759995003652,0.68,225.21,225.18,4.44081712]
["bitfinex","SOLUSD",1759995003961,0.68,225.2,225.18,4.44081712]
["bitfinex","SOLUSD",1759995004544,0.68,225.2,225.16,4.44128619]
["bitfinex","SOLUSD",1759995004739,33.15362723,225.22,225.16,6.49491342]
["bitfinex","SOLUSD",1759995004960,0.68,225.21,225.16,6.49491342]
["bitfinex","SOLUSD",1759995005156,2.01362723,225.2,225.14,65.95659338]
["bitfinex","SOLUSD",1759995005363,168.63362723,225.19,225.14,20.8]
["bitfinex","SOLUSD",1759995005553,0.68,225.18,225.14,25.24168]
["bitfinex","SOLUSD",1759995005751,1.33362723,225.15,225.13,4.44185042]
["bitfinex","SOLUSD",1759995006051,0.67,225.15,225.13,4.44185042]
["bitfinex","SOLUSD",1759995006442,0.67,225.15,225.11,4.44227266]
["bitfinex","SOLUSD",1759995006651,0.67,225.14,225.11,17.8851447]
["bitfinex","SOLUSD",1759995006851,0.67,225.14,225.11,4.44227266]
["bitfinex","SOLUSD",1759995007867,0.67,225.13,225.11,4.44227266]
["bitfinex","SOLUSD",1759995008445,0.67,225.13,225.1,4.44247001]
["bitfinex","SOLUSD",1759995008646,2.00362723,225.15,225.1,4.44247001]
["bitfinex","SOLUSD",1759995008858,0.67,225.14,225.1,4.44247001]
["bitfinex","SOLUSD",1759995009745,2.00362723,225.15,225.11,0.68]
["bitfinex","SOLUSD",1759995009946,0.67,225.14,225.09,17.96135222]
["bitfinex","SOLUSD",1759995010145,0.67,225.14,225.09,18.64135222]
["bitfinex","SOLUSD",1759995010358,1.33362723,225.15,225.1,0.68]
["bitfinex","SOLUSD",1759995010646,2.00362723,225.15,225.09,17.96135222]
["bitfinex","SOLUSD",1759995010867,2.00362723,225.15,225.1,0.68]
["bitfinex","SOLUSD",1759995011163,1.33362723,225.15,225.1,0.68]
["bitfinex","SOLUSD",1759995011345,0.67,225.14,225.1,0.68]
["bitfinex","SOLUSD",1759995011758,0.67,225.14,225.1,5.12230673]
["bitfinex","SOLUSD",1759995012154,136.13362723,225.13,225.09,13.51868912]
["bitfinex","SOLUSD",1759995012367,1.33362723,225.1,225.06,20.8]
["bitfinex","SOLUSD",1759995012555,136.80362723,225.09,225.06,4.44322681]
["bitfinex","SOLUSD",1759995012861,134.8,225.09,225.06,4.44322681]
["bitfinex","SOLUSD",1759995013044,134.8,225.09,225.06,5.12322681]
["bitfinex","SOLUSD",1759995013248,134.8,225.09,225.06,4.44322681]
["bitfinex","SOLUSD",1759995013454,134.8,225.09,225.06,5.12322681]
["bitfinex","SOLUSD",1759995013849,134.8,225.09,225.07,0.68]
["bitfinex","SOLUSD",1759995014053,134.8,225.09,225.08,0.68]
["bitfinex","SOLUSD",1759995015049,134.8,225.09,225.06,5.12322681]
["bitfinex","SOLUSD",1759995015866,134.8,225.09,225.06,18.61706344]
["bitfinex","SOLUSD",1759995016248,134.8,225.09,225.06,19.95069067]
["bitfinex","SOLUSD",1759995017566,134.8,225.09,225.08,1.33362723]
["bitfinex","SOLUSD",1759995017870,135.47,225.09,225.06,26.83517476]
["bitfinex","SOLUSD",1759995018366,135.47,225.09,225.06,13.49383663]
["bitfinex","SOLUSD",1759995018670,135.47,225.09,225.05,4.44345539]
["bitfinex","SOLUSD",1759995018974,1.33362723,225.06,224.98,0.68]
["bitfinex","SOLUSD",1759995019180,33.80362723,225.05,224.98,2.01362723]
["bitfinex","SOLUSD",1759995019770,33.80362723,225.05,225.0,20.8]
["bitfinex","SOLUSD",1759995020077,32.47,225.05,225.0,25.24432481]
["bitfinex","SOLUSD",1759995020261,31.8,225.05,225.01,0.68]
["bitfinex","SOLUSD",1759995020572,31.8,225.06,225.02,2.01362723]
["bitfinex","SOLUSD",1759995020867,31.8,225.06,225.02,1.33362723]
["bitfinex","SOLUSD",1759995021073,31.8,225.06,225.02,2.01362723]
["bitfinex","SOLUSD",1759995021458,32.47,225.06,225.01,1.33362723]
["bitfinex","SOLUSD",1759995021664,32.47,225.06,225.01,2.01362723]
["bitfinex","SOLUSD",1759995022365,32.47,225.06,225.01,6.4577126]
["bitfinex","SOLUSD",1759995022753,31.8,225.06,225.02,0.68]
["bitfinex","SOLUSD",1759995023149,31.8,225.06,225.02,2.01362723]
["bitfinex","SOLUSD",1759995023487,31.8,225.06,225.03,2.01362723]
["bitfinex","SOLUSD",1759995023851,31.8,225.06,225.03,1.33362723]
["bitfinex","SOLUSD",1759995024055,31.8,225.06,225.02,1.33362723]
["bitfinex","SOLUSD",1759995024272,31.8,225.07,225.02,6.45757713]
["bitfinex","SOLUSD",1759995024473,33.80362723,225.07,225.02,5.1239499]
["bitfinex","SOLUSD",1759995024773,0.67,225.06,225.01,4.44421832]
["bitfinex","SOLUSD",1759995024976,33.13362723,225.07,225.01,4.44421832]
["bitfinex","SOLUSD",1759995024977,2.00362723,225.05,225.01,4.44421832]
["bitfinex","SOLUSD",1759995025163,0.67,225.04,225.01,4.44421832]
["bitfinex","SOLUSD",1759995025358,0.67,225.04,225.0,25.24443072]
["bitfinex","SOLUSD",1759995025562,0.67,225.04,225.01,20.8]
["bitfinex","SOLUSD",1759995026455,0.67,225.04,225.01,25.24420675]
["bitfinex","SOLUSD",1759995026883,2.00362723,225.06,225.01,25.24420675]
["bitfinex","SOLUSD",1759995027178,1.33362723,225.04,224.98,1.33362723]
["bitfinex","SOLUSD",1759995027354,1.33362723,225.04,224.97,13.16891202]
["bitfinex","SOLUSD",1759995027355,1.33362723,225.02,224.97,17.61387]
["bitfinex","SOLUSD",1759995027551,135.47,225.01,224.97,4.44495798]
["bitfinex","SOLUSD",1759995027765,136.13362723,225.01,224.95,1.33362723]
["bitfinex","SOLUSD",1759995027952,136.80362723,225.01,224.95,15.3614949]
["bitfinex","SOLUSD",1759995028170,136.80362723,225.01,224.96,1.33362723]
["bitfinex","SOLUSD",1759995028171,135.47,225.01,224.96,1.33362723]
["bitfinex","SOLUSD",1759995028382,0.67,225.0,224.96,1.33362723]
["bitfinex","SOLUSD",1759995028557,0.67,225.0,224.96,5.77880532]
["bitfinex","SOLUSD",1759995028884,0.67,225.0,224.96,18.83597903]
["bitfinex","SOLUSD",1759995029752,134.8,225.01,224.99,1.33362723]
["bitfinex","SOLUSD",1759995029953,134.8,225.01,225.0,2.01362723]
["bitfinex","SOLUSD",1759995030177,134.8,225.01,225.0,22.81362723]
["bitfinex","SOLUSD",1759995030568,134.8,225.01,225.0,27.25807167]
["bitfinex","SOLUSD",1759995031271,134.8,225.01,224.98,19.12514187]
["bitfinex","SOLUSD",1759995031451,135.47,225.01,224.98,4.44483463]
["bitfinex","SOLUSD",1759995031951,134.8,225.01,224.98,4.44483463]
["bitfinex","SOLUSD",1759995032161,134.8,225.01,224.98,7.21140222]
["bitfinex","SOLUSD",1759995032684,134.8,225.01,224.99,6.53119123]
["bitfinex","SOLUSD",1759995033182,134.8,225.01,224.99,4.44462364]
["bitfinex","SOLUSD",1759995033896,134.8,225.01,224.98,2.08656759]
["bitfinex","SOLUSD",1759995034190,135.47,225.01,224.97,6.53141465]
["bitfinex","SOLUSD",1759995034691,167.25,225.01,224.97,7.21141465]
["bitfinex","SOLUSD",1759995035074,166.58,225.01,224.99,2.08656759]
["bitfinex","SOLUSD",1759995035474,166.58,225.01,224.98,2.76656759]
["bitfinex","SOLUSD",1759995035884,134.8,225.01,224.99,0.68]
["bitfinex","SOLUSD",1759995036070,31.78,225.07,224.99,0.68]
["bitfinex","SOLUSD",1759995036266,31.78,225.07,225.02,2.08656759]
["bitfinex","SOLUSD",1759995036483,0.7,225.06,225.0,13.34430531]
["bitfinex","SOLUSD",1759995036679,0.7,225.05,224.99,0.68]
["bitfinex","SOLUSD",1759995036880,0.7,225.05,224.99,16.11206014]
["bitfinex","SOLUSD",1759995036881,34.56656759,225.05,224.99,16.11206014]
["bitfinex","SOLUSD",1759995037988,32.48,225.05,224.99,16.11206014]
["bitfinex","SOLUSD",1759995038201,32.48,225.05,225.0,4.44444444]
["bitfinex","SOLUSD",1759995038382,0.7,225.04,225.0,4.44444444]
["bitfinex","SOLUSD",1759995038888,31.78,225.05,225.0,4.44444444]
["bitfinex","SOLUSD",1759995039098,0.7,225.04,225.0,4.44444444]
["bitfinex","SOLUSD",1759995039293,31.78,225.05,225.0,4.44444444]
["bitfinex","SOLUSD",1759995039499,0.7,225.04,225.0,4.44444444]
["bitfinex","SOLUSD",1759995039687,0.7,225.03,225.0,4.44444444]
["bitfinex","SOLUSD",1759995040196,0.7,225.03,224.99,6.53120957]
["bitfinex","SOLUSD",1759995040380,32.48,225.05,225.0,2.76656759]
["bitfinex","SOLUSD",1759995040775,135.5,225.08,225.02,2.08656759]
["bitfinex","SOLUSD",1759995041077,135.5,225.08,225.04,2.08656759]
["bitfinex","SOLUSD",1759995041390,135.5,225.08,224.99,36.35624694]
["bitfinex","SOLUSD",1759995041391,32.48,225.07,225.02,2.08656759]
["bitfinex","SOLUSD",1759995041700,34.56656759,225.07,225.0,2.08656759]
["bitfinex","SOLUSD",1759995041895,0.7,225.06,225.0,13.34489891]
["bitfinex","SOLUSD",1759995042103,0.7,225.05,224.99,25.92464198]
["bitfinex","SOLUSD",1759995042396,31.78,225.07,224.98,13.34608626]
["bitfinex","SOLUSD",1759995042397,2.08656759,225.03,224.98,13.34608626]
["bitfinex","SOLUSD",1759995042596,0.7,225.02,224.98,13.34608626]
["bitfinex","SOLUSD",1759995042787,0.7,225.01,224.97,2.08656759]
["bitfinex","SOLUSD",1759995043189,0.7,225.01,224.98,4.44481052]
["bitfinex","SOLUSD",1759995043511,4.44348328,225.05,224.92,34.52656759]
["bitfinex","SOLUSD",1759995043512,2.08656759,224.99,224.92,34.52656759]
["bitfinex","SOLUSD",1759995043712,31.76,224.99,224.93,2.76656759]
["bitfinex","SOLUSD",1759995044086,31.76,224.99,224.94,2.77656759]
["bitfinex","SOLUSD",1759995044287,32.45,224.99,224.94,2.77656759]
["bitfinex","SOLUSD",1759995044686,33.84656759,224.99,224.94,0.69]
["bitfinex","SOLUSD",1759995044901,0.69,224.98,224.94,0.69]
["bitfinex","SOLUSD",1759995045099,134.8,225.0,224.97,2.08656759]
["bitfinex","SOLUSD",1759995045314,0.69,225.04,224.99,2.08656759]
["bitfinex","SOLUSD",1759995045492,0.69,225.04,225.01,2.08656759]
["bitfinex","SOLUSD",1759995045692,0.69,225.04,225.0,6.53101203]
["bitfinex","SOLUSD",1759995046619,2.77656759,225.07,225.01,0.69]
["bitfinex","SOLUSD",1759995046916,31.76,225.06,225.01,2.77656759]
["bitfinex","SOLUSD",1759995047296,32.45,225.06,225.01,2.77656759]
["bitfinex","SOLUSD",1759995047493,32.45,225.06,225.02,4.44404941]
["bitfinex","SOLUSD",1759995047695,0.69,225.05,225.0,2.08656759]
["bitfinex","SOLUSD",1759995048223,0.69,225.05,225.0,2.77656759]
["bitfinex","SOLUSD",1759995048523,0.69,225.05,225.0,7.22101203]
["bitfinex","SOLUSD",1759995048826,31.76,225.06,225.01,2.77656759]
["bitfinex","SOLUSD",1759995049198,0.69,225.05,225.0,6.53101203]
["bitfinex","SOLUSD",1759995049529,2.77656759,225.04,225.0,4.44444444]
["bitfinex","SOLUSD",1759995049827,0.69,225.03,225.0,4.44444444]
["bitfinex","SOLUSD",1759995050228,33.84656759,225.06,225.0,4.44444444]
["bitfinex","SOLUSD",1759995050407,0.69,225.05,225.0,4.44444444]
["bitfinex","SOLUSD",1759995050612,0.69,225.04,225.0,4.44444444]
["bitfinex","SOLUSD",1759995051014,0.69,225.04,225.0,5.13444444]
["bitfinex","SOLUSD",1759995051209,0.69,225.03,225.0,4.44444444]
["bitfinex","SOLUSD",1759995051642,0.69,225.03,224.98,13.88847515]
["bitfinex","SOLUSD",1759995051643,0.69,225.05,224.99,4.44464198]
["bitfinex","SOLUSD",1759995052025,2.08656759,225.05,224.99,4.44464198]
["bitfinex","SOLUSD",1759995052240,0.69,225.04,224.99,4.44464198]
["bitfinex","SOLUSD",1759995052418,2.77656759,225.03,224.99,4.44464198]
["bitfinex","SOLUSD",1759995052621,0.69,225.02,224.99,4.44464198]
["bitfinex","SOLUSD",1759995052819,0.69,225.02,224.97,4.44486448]
["bitfinex","SOLUSD",1759995053019,0.69,225.02,224.96,15.4338414]
["bitfinex","SOLUSD",1759995053020,2.77656759,225.01,224.96,4.44523288]
["bitfinex","SOLUSD",1759995053220,137.57656759,225.0,224.96,4.44523288]
["bitfinex","SOLUSD",1759995053448,0.69,224.99,224.96,4.44523288]
["bitfinex","SOLUSD",1759995053649,137.57656759,225.0,224.95,4.44543231]
["bitfinex","SOLUSD",1759995053936,137.57656759,225.0,224.95,5.13543231]
["bitfinex","SOLUSD",1759995054143,135.49,225.0,224.95,4.44543231]
["bitfinex","SOLUSD",1759995054453,166.56,225.0,224.96,2.77656759]
["bitfinex","SOLUSD",1759995054619,166.56,225.0,224.97,0.69]
["bitfinex","SOLUSD",1759995055329,166.56,225.0,224.95,4.44543231]
["bitfinex","SOLUSD",1759995055517,166.56,225.0,224.95,5.13543231]
["bitfinex","SOLUSD",1759995056447,166.56,225.0,224.95,7.2219999]
["bitfinex","SOLUSD",1759995056620,166.56,225.0,224.95,5.13543231]
["bitfinex","SOLUSD",1759995057340,169.33656759,225.0,224.95,5.13543231]
["bitfinex","SOLUSD",1759995058546,167.25,225.0,224.95,5.13543231]
["bitfinex","SOLUSD",1759995058846,169.33656759,225.0,224.95,5.13543231]
["bitfinex","SOLUSD",1759995059021,0.69,224.99,224.95,5.13543231]
["bitfinex","SOLUSD",1759995059944,5.7,224.98,224.95,5.13543231]
["bitfinex","SOLUSD",1759995061631,0.69,224.97,224.94,17.4857951]
["bitfinex","SOLUSD",1759995062539,135.49,224.97,224.94,4.44560655]
["bitfinex","SOLUSD",1759995062748,135.49,224.97,224.93,4.44582759]
["bitfinex","SOLUSD",1759995063668,166.54,224.97,224.93,5.13582759]
["bitfinex","SOLUSD",1759995064568,166.54,224.97,224.93,18.79748248]
["bitfinex","SOLUSD",1759995066543,166.54,224.97,224.94,0.69]
["bitfinex","SOLUSD",1759995066762,166.54,224.97,224.95,0.69]
["bitfinex","SOLUSD",1759995066958,166.54,224.97,224.93,31.99861904]
["bitfinex","SOLUSD",1759995067163,166.54,224.97,224.94,0.69]
["bitfinex","SOLUSD",1759995068338,166.54,224.97,224.95,4.44543231]
["bitfinex","SOLUSD",1759995069856,134.8,224.97,224.95,4.44543231]
["bitfinex","SOLUSD",1759995070672,167.24,224.97,224.94,4.44562994]
["bitfinex","SOLUSD",1759995071464,135.5,224.97,224.94,4.44562994]
["bitfinex","SOLUSD",1759995072248,166.54,224.97,224.94,4.44562994]
["bitfinex","SOLUSD",1759995072842,169.04,224.97,224.94,4.44562994]
["bitfinex","SOLUSD",1759995073656,137.3,224.97,224.94,4.44562994]
["bitfinex","SOLUSD",1759995073858,2.78656759,224.96,224.9,13.20226625]
["bitfinex","SOLUSD",1759995074050,32.44,224.95,224.9,34.00226625]
["bitfinex","SOLUSD",1759995074250,0.7,224.94,224.9,34.00226625]
["bitfinex","SOLUSD",1759995074466,0.7,224.94,224.87,13.35083776]
["bitfinex","SOLUSD",1759995074467,34.52656759,224.93,224.87,11.11741988]
["bitfinex","SOLUSD",1759995074646,32.44,224.92,224.87,11.11741988]
["bitfinex","SOLUSD",1759995074851,32.44,224.92,224.87,32.60741988]
["bitfinex","SOLUSD",1759995075053,31.74,224.92,224.88,18.34042385]
["bitfinex","SOLUSD",1759995075256,31.74,224.92,224.89,2.08656759]
["bitfinex","SOLUSD",1759995075844,135.5,224.91,224.88,4.44681607]
["bitfinex","SOLUSD",1759995076869,167.24,224.91,224.88,4.44681607]
["bitfinex","SOLUSD",1759995077468,167.22,224.91,224.88,4.44681607]
["bitfinex","SOLUSD",1759995077670,135.5,224.91,224.88,4.44681607]
["bitfinex","SOLUSD",1759995077968,167.22,224.91,224.88,4.44681607]
["bitfinex","SOLUSD",1759995078168,135.5,224.91,224.88,4.44681607]
["bitfinex","SOLUSD",1759995078346,167.22,224.91,224.88,4.44681607]
["bitfinex","SOLUSD",1759995079468,135.5,224.91,224.88,4.44681607]
["bitfinex","SOLUSD",1759995079664,167.22,224.91,224.88,4.44681607]
["bitfinex","SOLUSD",1759995080646,135.5,224.91,224.88,4.44681607]
["bitfinex","SOLUSD",1759995081061,167.22,224.91,224.88,4.44681607]
["bitfinex","SOLUSD",1759995081462,135.5,224.91,224.88,4.44681607]
["bitfinex","SOLUSD",1759995082760,167.22,224.91,224.88,4.44681607]
["bitfinex","SOLUSD",1759995083976,135.5,224.91,224.88,4.44681607]
["bitfinex","SOLUSD",1759995084157,134.8,224.91,224.89,2.77656759]
["bitfinex","SOLUSD",1759995084360,134.8,224.91,224.89,2.08656759]
["bitfinex","SOLUSD",1759995085068,134.8,224.91,224.88,6.53338366]
["bitfinex","SOLUSD",1759995085369,134.8,224.91,224.88,7.22338366]
["bitfinex","SOLUSD",1759995085951,134.8,224.91,224.88,6.53338366]
["bitfinex","SOLUSD",1759995086165,134.8,224.91,224.89,2.77656759]
["bitfinex","SOLUSD",1759995086455,134.8,224.91,224.88,4.44681607]
["bitfinex","SOLUSD",1759995086655,134.8,224.91,224.88,7.22338366]
["bitfinex","SOLUSD",1759995089368,134.8,224.91,224.89,2.08656759]
["bitfinex","SOLUSD",1759995089553,134.8,224.91,224.9,23.57656759]
["bitfinex","SOLUSD",1759995090367,10.87647521,225.01,224.9,23.57656759]
["bitfinex","SOLUSD",1759995090368,0.7,224.98,224.9,55.29656759]
["bitfinex","SOLUSD",1759995090577,32.42,224.97,224.92,2.08656759]
["bitfinex","SOLUSD",1759995090779,2.08656759,224.94,224.88,4.44681607]
["bitfinex","SOLUSD",1759995090980,2.08656759,224.92,224.88,17.79705971]
["bitfinex","SOLUSD",1759995091190,0.7,224.91,224.88,4.44681607]
["bitfinex","SOLUSD",1759995091564,0.7,224.91,224.88,6.53338366]
["bitfinex","SOLUSD",1759995091773,0.7,224.93,224.88,6.53338366]
["bitfinex","SOLUSD",1759995091985,31.72,224.92,224.88,7.22338366]
["bitfinex","SOLUSD",1759995092360,0.7,224.93,224.89,2.08656759]
["bitfinex","SOLUSD",1759995092566,31.72,224.92,224.89,2.08656759]
["bitfinex","SOLUSD",1759995093166,32.42,224.92,224.89,6.5330251]
["bitfinex","SOLUSD",1759995093472,0.7,224.92,224.89,4.44645751]
["bitfinex","SOLUSD",1759995093670,32.4,224.92,224.89,4.44645751]
["bitfinex","SOLUSD",1759995093972,0.7,224.92,224.89,4.44645751]
["bitfinex","SOLUSD",1759995094167,5.78220421,224.94,224.89,4.44645751]
["bitfinex","SOLUSD",1759995094485,0.7,224.91,224.88,5.78328879]
["bitfinex","SOLUSD",1759995095880,0.7,224.91,224.88,4.4467183]
["bitfinex","SOLUSD",1759995098063,166.5,224.92,224.88,4.4467183]
["bitfinex","SOLUSD",1759995098261,167.17,224.92,224.88,5.78328879]
["bitfinex","SOLUSD",1759995098471,167.17,224.92,224.88,4.4467183]
["bitfinex","SOLUSD",1759995098970,135.47,224.92,224.88,4.4467183]
["bitfinex","SOLUSD",1759995099155,167.17,224.92,224.88,4.4467183]
["bitfinex","SOLUSD",1759995099570,135.47,224.92,224.88,4.4467183]
["bitfinex","SOLUSD",1759995099770,167.17,224.92,224.88,4.4467183]
["bitfinex","SOLUSD",1759995099969,135.47,224.92,224.88,4.4467183]
["bitfinex","SOLUSD",1759995100172,167.17,224.92,224.88,4.4467183]
["bitfinex","SOLUSD",1759995100380,166.5,224.92,224.88,37.70032898]
["bitfinex","SOLUSD",1759995100590,166.5,224.92,224.89,0.7]
["bitfinex","SOLUSD",1759995100976,134.8,224.92,224.89,0.7]
["bitfinex","SOLUSD",1759995101178,166.5,224.92,224.89,0.7]
["bitfinex","SOLUSD",1759995101377,134.8,224.92,224.89,0.7]
["bitfinex","SOLUSD",1759995101587,134.8,224.92,224.9,2.03657049]
["bitfinex","SOLUSD",1759995101775,134.8,224.92,224.91,2.03657049]
["bitfinex","SOLUSD",1759995101971,134.8,224.92,224.91,22.83657049]
["bitfinex","SOLUSD",1759995102193,134.8,224.92,224.91,27.28279342]
["bitfinex","SOLUSD",1759995102492,0.67,224.97,224.91,38.39835075]
["bitfinex","SOLUSD",1759995102669,31.7,224.97,224.93,1.33657049]
["bitfinex","SOLUSD",1759995102865,31.7,224.97,224.94,0.7]
["bitfinex","SOLUSD",1759995103196,0.67,224.99,224.94,0.7]
["bitfinex","SOLUSD",1759995103197,31.7,224.98,224.94,2.03657049]
["bitfinex","SOLUSD",1759995103368,32.37,224.98,224.94,2.03657049]
["bitfinex","SOLUSD",1759995103688,134.8,225.0,224.96,1.33657049]
["bitfinex","SOLUSD",1759995103890,134.8,225.0,224.97,2.00657049]
["bitfinex","SOLUSD",1759995104188,134.8,225.0,224.98,4.44483954]
["bitfinex","SOLUSD",1759995104496,135.46,225.0,224.98,4.44483954]
["bitfinex","SOLUSD",1759995105178,135.46,225.0,224.97,4.44503711]
["bitfinex","SOLUSD",1759995105382,134.8,225.0,224.97,4.44503711]
["bitfinex","SOLUSD",1759995105585,0.66,224.99,224.97,4.44503711]
["bitfinex","SOLUSD",1759995105789,166.48,225.0,224.97,4.44503711]
["bitfinex","SOLUSD",1759995105975,0.66,224.98,224.97,4.44503711]
["bitfinex","SOLUSD",1759995106176,167.14,225.0,224.97,4.44503711]
["bitfinex","SOLUSD",1759995106495,0.66,224.99,224.97,4.44503711]
["bitfinex","SOLUSD",1759995107175,166.48,225.0,224.96,4.4452347]
["bitfinex","SOLUSD",1759995107393,167.14,225.0,224.96,4.4452347]
["bitfinex","SOLUSD",1759995107975,0.66,224.99,224.96,4.4452347]
["bitfinex","SOLUSD",1759995108175,166.48,225.0,224.96,4.4452347]
["bitfinex","SOLUSD",1759995108486,5.7,224.98,224.97,0.67]
["bitfinex","SOLUSD",1759995108668,5.7,224.98,224.96,16.89489196]
["bitfinex","SOLUSD",1759995109276,5.7,224.98,224.96,17.56489196]
["bitfinex","SOLUSD",1759995109889,5.7,224.98,224.96,16.22832147]
["bitfinex","SOLUSD",1759995110693,0.66,224.97,224.92,24.46263702]
["bitfinex","SOLUSD",1759995110902,0.66,224.97,224.92,12.45133984]
["bitfinex","SOLUSD",1759995111086,1.33657049,224.97,224.91,22.13657049]
["bitfinex","SOLUSD",1759995111278,1.33657049,224.92,224.89,5.7]
["bitfinex","SOLUSD",1759995111594,0.66,224.91,224.86,1.33657049]
["bitfinex","SOLUSD",1759995111896,1.33657049,224.92,224.87,6.45358432]
["bitfinex","SOLUSD",1759995112102,0.66,224.91,224.87,5.78358432]
["bitfinex","SOLUSD",1759995112994,0.66,224.9,224.87,4.44701383]
["bitfinex","SOLUSD",1759995113413,1.99657049,224.92,224.87,4.44701383]
["bitfinex","SOLUSD",1759995113704,1.99657049,224.91,224.87,4.44701383]
["bitfinex","SOLUSD",1759995114077,7.69657049,224.91,224.87,4.44701383]
["bitfinex","SOLUSD",1759995114778,0.66,224.9,224.87,4.44701383]
["bitfinex","SOLUSD",1759995115190,1.99657049,224.9,224.87,4.44701383]
["bitfinex","SOLUSD",1759995115579,1.33657049,224.91,224.87,5.11701383]
["bitfinex","SOLUSD",1759995116092,1.99657049,224.91,224.87,4.44701383]
["bitfinex","SOLUSD",1759995116288,0.66,224.9,224.87,4.44701383]
["bitfinex","SOLUSD",1759995116492,1.99657049,224.9,224.87,4.44701383]
["bitfinex","SOLUSD",1759995117304,136.79657049,224.9,224.87,4.44701383]
["bitfinex","SOLUSD",1759995118193,135.46,224.9,224.87,4.44701383]
["bitfinex","SOLUSD",1759995118582,136.13657049,224.9,224.85,25.91723796]
["bitfinex","SOLUSD",1759995118782,136.79657049,224.9,224.85,25.91723796]
["bitfinex","SOLUSD",1759995118985,1.33657049,224.86,224.83,0.1]
["bitfinex","SOLUSD",1759995119294,136.13657049,224.86,224.83,0.1]
["bitfinex","SOLUSD",1759995119482,136.79657049,224.86,224.83,0.1]
["bitfinex","SOLUSD",1759995119880,167.12,224.86,224.83,0.1]
["bitfinex","SOLUSD",1759995120405,166.46,224.86,224.83,0.1]
["bitfinex","SOLUSD",1759995120706,33.65657049,224.85,224.83,0.1]
["bitfinex","SOLUSD",1759995121203,32.32,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995121898,134.8,224.86,224.83,5.217805]
["bitfinex","SOLUSD",1759995122101,134.8,224.86,224.83,0.1]
["bitfinex","SOLUSD",1759995122304,1.99657049,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995122990,6.44417767,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995123189,38.10417767,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995123384,6.44417767,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995123598,38.10417767,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995124103,43.80417767,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995124318,12.14417767,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995124622,23.02065288,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995125011,54.68065288,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995125214,23.02065288,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995125720,54.68065288,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995125898,23.02065288,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995126099,54.68065288,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995126406,7.69657049,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995127019,39.35657049,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995127543,7.69657049,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995127697,43.80417767,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995128211,39.35657049,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995128405,38.02,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995128625,7.69657049,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995128813,39.35657049,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995129215,7.69657049,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995129416,39.35657049,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995129619,7.69657049,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995129919,43.80417767,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995130121,12.14417767,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995130320,43.80417767,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995131224,12.14417767,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995131428,54.68065288,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995131811,23.02065288,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995132204,54.68065288,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995132404,23.02065288,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995132604,54.68065288,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995132811,23.02065288,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995133031,54.68065288,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995133524,23.02065288,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995133701,60.02693484,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995134109,28.36693484,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995134319,60.02693484,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995134718,54.68065288,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995135105,49.5730457,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995135406,17.9130457,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995135618,18.5930457,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995135816,50.2530457,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995136325,23.04065288,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995136709,54.68065288,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995136906,54.00065288,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995137111,23.04065288,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995137311,54.68065288,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995138326,17.25647521,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995138510,18.5930457,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995138710,50.2330457,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995138928,54.68065288,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995139831,23.04065288,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995140044,21.70408239,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995140243,22.36065288,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995140540,23.04065288,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995140716,54.68065288,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995141120,28.38693484,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995141646,61.80855299,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995142312,30.16855299,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995143230,61.80855299,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995143731,30.16855299,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995143939,61.80855299,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995145513,30.16855299,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995145713,21.02408239,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995145933,22.36065288,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995146214,52.66408239,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995146643,54.00065288,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995146836,22.36065288,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995147653,54.00065288,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995148037,22.36065288,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995148343,54.00065288,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995150529,22.36065288,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995150732,54.00065288,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995151045,22.36065288,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995151242,54.00065288,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995151439,54.68065288,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995151829,23.04065288,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995152154,60.02693484,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995152442,28.38693484,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995152646,60.02693484,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995152831,28.38693484,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995153032,60.02693484,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995153239,28.38693484,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995153449,60.02693484,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995153830,28.38693484,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995154629,27.70693484,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995154833,59.34693484,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995155341,27.70693484,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995155948,57.51637977,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995156360,25.89637977,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995156551,25.20637977,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995156858,56.82637977,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995157026,25.20637977,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995157428,56.82637977,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995157628,25.20637977,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995157838,54.73523108,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995158233,21.02408239,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995158433,23.11523108,224.84,224.83,0.79]
["bitfinex","SOLUSD",1759995158675,54.73523108,224.84,224.83,0.79]
["bitfinex","SOLUSD",1759995159330,23.11523108,224.84,224.83,0.79]
["bitfinex","SOLUSD",1759995159531,54.73523108,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995160043,23.11523108,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995160445,54.73523108,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995161641,23.11523108,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995161848,54.73523108,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995162253,23.11523108,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995162460,54.73523108,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995163863,52.64408239,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995164050,7.79114869,224.84,224.83,0.81]
["bitfinex","SOLUSD",1759995164651,39.41114869,224.84,224.83,0.81]
["bitfinex","SOLUSD",1759995164960,37.32,224.84,224.83,0.81]
["bitfinex","SOLUSD",1759995165159,7.79114869,224.84,224.83,0.81]
["bitfinex","SOLUSD",1759995165362,39.41114869,224.84,224.83,0.81]
["bitfinex","SOLUSD",1759995165552,5.7,224.84,224.83,0.81]
["bitfinex","SOLUSD",1759995165854,39.41114869,224.84,224.83,0.81]
["bitfinex","SOLUSD",1759995166452,7.79114869,224.84,224.83,0.81]
["bitfinex","SOLUSD",1759995166645,39.41114869,224.84,224.83,0.81]
["bitfinex","SOLUSD",1759995167250,7.79114869,224.84,224.83,0.81]
["bitfinex","SOLUSD",1759995167764,39.41114869,224.84,224.83,0.81]
["bitfinex","SOLUSD",1759995168146,39.39114869,224.84,224.83,0.81]
["bitfinex","SOLUSD",1759995168945,7.79114869,224.84,224.83,0.81]
["bitfinex","SOLUSD",1759995169154,39.39114869,224.84,224.83,0.81]
["bitfinex","SOLUSD",1759995169357,7.79114869,224.84,224.83,0.81]
["bitfinex","SOLUSD",1759995169669,39.39114869,224.84,224.83,0.81]
["bitfinex","SOLUSD",1759995170052,7.79114869,224.84,224.83,0.81]
["bitfinex","SOLUSD",1759995170242,5.7,224.84,224.83,0.81]
["bitfinex","SOLUSD",1759995171647,54.71523108,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995171961,55.41523108,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995172262,23.11523108,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995172768,54.71523108,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995173148,23.11523108,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995173861,18.6676239,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995174167,5.7,224.84,224.83,0.81]
["bitfinex","SOLUSD",1759995175146,7.79114869,224.84,224.83,0.81]
["bitfinex","SOLUSD",1759995175463,19.3676239,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995175845,50.9676239,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995176161,55.41523108,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995176950,23.81523108,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995177158,55.41523108,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995177764,23.81523108,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995178872,25.90637977,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995179375,57.50637977,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995179964,78.30637977,224.84,224.83,0.1]
["bitfinex","SOLUSD",1759995181268,31.67647521,224.8,224.77,0.1]
["bitfinex","SOLUSD",1759995181579,12.9676239,224.78,224.77,0.1]
["bitfinex","SOLUSD",1759995181757,10.87647521,224.78,224.77,0.1]
["bitfinex","SOLUSD",1759995181962,34.37114869,224.78,224.77,0.1]
["bitfinex","SOLUSD",1759995182165,36.1531637,224.78,224.77,0.1]
["bitfinex","SOLUSD",1759995182676,2.09114869,224.78,224.77,0.1]
["bitfinex","SOLUSD",1759995182850,38.11994306,224.78,224.77,0.1]
["bitfinex","SOLUSD",1759995183352,12.9676239,224.78,224.77,0.81]
["bitfinex","SOLUSD",1759995183770,33.67114869,224.78,224.77,0.81]
["bitfinex","SOLUSD",1759995184284,2.09114869,224.78,224.77,0.81]
["bitfinex","SOLUSD",1759995184655,33.67114869,224.78,224.77,0.81]
["bitfinex","SOLUSD",1759995184852,2.09114869,224.78,224.77,0.81]
["bitfinex","SOLUSD",1759995185155,11.29356635,224.8,224.77,0.81]
["bitfinex","SOLUSD",1759995185156,6.84516736,224.8,224.77,0.81]
["bitfinex","SOLUSD",1759995185371,2.09114869,224.78,224.77,0.81]
["bitfinex","SOLUSD",1759995185581,2.09114869,224.78,224.77,0.1]
["bitfinex","SOLUSD",1759995185779,33.67114869,224.78,224.77,0.1]
["bitfinex","SOLUSD",1759995186577,2.09114869,224.78,224.77,0.1]
["bitfinex","SOLUSD",1759995186765,33.67114869,224.78,224.77,0.1]
["bitfinex","SOLUSD",1759995187277,48.99641827,224.78,224.77,0.1]
["bitfinex","SOLUSD",1759995187459,18.08641827,224.78,224.77,0.1]
["bitfinex","SOLUSD",1759995187659,49.66641827,224.78,224.77,0.1]
["bitfinex","SOLUSD",1759995188075,17.41641827,224.78,224.77,0.1]
["bitfinex","SOLUSD",1759995188264,48.99641827,224.78,224.77,0.1]
["bitfinex","SOLUSD",1759995188468,17.41641827,224.78,224.77,0.1]
["bitfinex","SOLUSD",1759995188690,48.99641827,224.78,224.77,0.1]
["bitfinex","SOLUSD",1759995189265,6.84516736,224.8,224.77,0.8]
["bitfinex","SOLUSD",1759995189576,6.84516736,224.8,224.77,5.24888829]
["bitfinex","SOLUSD",1759995189782,6.84516736,224.8,224.78,0.7]
["bitfinex","SOLUSD",1759995189981,0.67,224.94,224.79,2.09114869]
["bitfinex","SOLUSD",1759995190159,2.09114869,224.86,224.8,0.7]
["bitfinex","SOLUSD",1759995190361,0.8,224.83,224.8,0.7]
["bitfinex","SOLUSD",1759995190775,0.8,224.83,224.8,21.5]
["bitfinex","SOLUSD",1759995190977,0.8,224.83,224.81,0.7]
["bitfinex","SOLUSD",1759995191191,0.8,224.83,224.82,4.44800284]
["bitfinex","SOLUSD",1759995191360,0.8,224.83,224.82,25.94800284]
["bitfinex","SOLUSD",1759995191982,2.89114869,224.83,224.77,0.1]
["bitfinex","SOLUSD",1759995192190,2.09114869,224.78,224.77,0.1]
["bitfinex","SOLUSD",1759995192483,2.09114869,224.78,224.77,5.24896649]
["bitfinex","SOLUSD",1759995193462,2.09114869,224.78,224.77,0.8]
["bitfinex","SOLUSD",1759995193768,2.09114869,224.78,224.77,0.1]
["bitfinex","SOLUSD",1759995194570,2.09114869,224.78,224.77,4.5489923]
["bitfinex","SOLUSD",1759995195680,31.58,224.79,224.77,5.2489923]
["bitfinex","SOLUSD",1759995195883,134.8,224.81,224.77,4.5489923]
["bitfinex","SOLUSD",1759995196088,31.58,224.8,224.78,0.7]
["bitfinex","SOLUSD",1759995196895,31.58,224.8,224.79,0.7]
["bitfinex","SOLUSD",1759995197100,134.8,224.81,224.79,0.7]
["bitfinex","SOLUSD",1759995197271,33.67114869,224.8,224.79,5.14859646]
["bitfinex","SOLUSD",1759995197471,134.8,224.81,224.8,0.7]
["bitfinex","SOLUSD",1759995197774,0.8,224.83,224.8,0.7]
["bitfinex","SOLUSD",1759995198885,0.8,224.83,224.82,22.89114869]
["bitfinex","SOLUSD",1759995199075,136.89114869,224.88,224.82,23.59114869]
["bitfinex","SOLUSD",1759995199274,136.89114869,224.88,224.83,15.56731752]
["bitfinex","SOLUSD",1759995199479,134.8,224.88,224.84,0.7]
["bitfinex","SOLUSD",1759995200088,134.8,224.88,224.84,2.79114869]
["bitfinex","SOLUSD",1759995200290,134.8,224.88,224.85,2.09114869]
["bitfinex","SOLUSD",1759995200505,0.67,224.97,224.87,2.09114869]
["bitfinex","SOLUSD",1759995200682,31.56,224.98,224.94,2.09114869]
["bitfinex","SOLUSD",1759995200878,31.56,224.98,224.95,0.7]
["bitfinex","SOLUSD",1759995201083,2.09114869,225.02,224.96,0.7]
["bitfinex","SOLUSD",1759995201311,31.56,225.02,224.97,6.5361858]
["bitfinex","SOLUSD",1759995201492,31.56,225.02,224.98,0.7]
["bitfinex","SOLUSD",1759995201693,2.09114869,225.04,224.98,2.79114869]
["bitfinex","SOLUSD",1759995202011,33.65114869,225.05,224.99,2.79114869]
["bitfinex","SOLUSD",1759995202206,2.29114869,225.06,225.0,2.79114869]
["bitfinex","SOLUSD",1759995202406,0.2,225.06,225.02,2.09114869]
["bitfinex","SOLUSD",1759995202706,0.2,225.06,225.03,0.7]
["bitfinex","SOLUSD",1759995203003,0.67,225.05,225.0,20.8]
["bitfinex","SOLUSD",1759995203302,0.2,225.06,224.98,4.44470776]
["bitfinex","SOLUSD",1759995203303,2.09114869,225.02,224.98,4.44470776]
["bitfinex","SOLUSD",1759995203602,2.09114869,225.01,224.97,0.7]
["bitfinex","SOLUSD",1759995203805,31.56,225.03,224.97,4.44500573]
["bitfinex","SOLUSD",1759995204104,2.29114869,225.06,224.97,4.44500573]
["bitfinex","SOLUSD",1759995204105,0.2,225.06,224.99,2.09114869]
["bitfinex","SOLUSD",1759995204405,31.56,225.05,225.0,2.79114869]
["bitfinex","SOLUSD",1759995204600,5.7,225.01,225.0,2.09114869]
["bitfinex","SOLUSD",1759995204791,5.7,225.01,224.99,22.89114869]
["bitfinex","SOLUSD",1759995204993,5.7,225.01,225.0,2.09114869]
["bitfinex","SOLUSD",1759995205305,5.7,225.01,225.0,2.79114869]
["bitfinex","SOLUSD",1759995205807,0.2,225.06,225.0,18.34670424]
["bitfinex","SOLUSD",1759995206007,0.2,225.06,225.02,2.09114869]
["bitfinex","SOLUSD",1759995206303,0.2,225.06,225.03,0.7]
["bitfinex","SOLUSD",1759995206613,0.2,225.06,225.04,0.7]
["bitfinex","SOLUSD",1759995207321,2.09114869,225.05,225.01,0.7]
["bitfinex","SOLUSD",1759995207612,2.09114869,225.04,225.0,4.44444444]
["bitfinex","SOLUSD",1759995207810,2.09114869,225.03,225.0,4.44444444]
["bitfinex","SOLUSD",1759995208915,2.09114869,225.03,225.0,5.14444444]
["bitfinex","SOLUSD",1759995209215,2.09114869,225.04,225.0,5.14444444]
["bitfinex","SOLUSD",1759995209389,0.2,225.06,225.02,2.09114869]
["bitfinex","SOLUSD",1759995209718,2.4,225.03,225.02,2.09114869]
["bitfinex","SOLUSD",1759995210009,0.2,225.06,225.02,6.5351981]
["bitfinex","SOLUSD",1759995210215,0.2,225.06,225.03,0.7]
["bitfinex","SOLUSD",1759995210800,2.29114869,225.06,225.02,4.44404941]
["bitfinex","SOLUSD",1759995211018,2.09114869,225.05,225.02,4.44404941]
["bitfinex","SOLUSD",1759995211829,2.29114869,225.06,225.01,4.44424692]
["bitfinex","SOLUSD",1759995212012,0.2,225.06,225.01,4.44424692]
["bitfinex","SOLUSD",1759995212225,0.2,225.06,225.02,0.7]
["bitfinex","SOLUSD",1759995212396,0.2,225.06,225.04,2.09114869]
["bitfinex","SOLUSD",1759995212596,0.2,225.06,225.05,0.7]
["bitfinex","SOLUSD",1759995214116,0.2,225.06,225.05,5.143457]
["bitfinex","SOLUSD",1759995214623,2.6,225.06,225.05,5.143457]
["bitfinex","SOLUSD",1759995216204,5.35114869,225.06,225.0,4.44444444]
["bitfinex","SOLUSD",1759995216410,2.09114869,225.02,225.0,4.44444444]
["bitfinex","SOLUSD",1759995216599,2.09114869,225.03,225.0,5.13444444]
["bitfinex","SOLUSD",1759995217116,2.09114869,225.01,224.96,0.69]
["bitfinex","SOLUSD",1759995217298,2.09114869,224.98,224.95,11.1133416]
["bitfinex","SOLUSD",1759995217502,2.09114869,224.98,224.95,11.8033416]
["bitfinex","SOLUSD",1759995217936,1.33597474,224.98,224.95,11.8033416]
["bitfinex","SOLUSD",1759995218119,1.33597474,224.99,224.97,4.44503711]
["bitfinex","SOLUSD",1759995219726,0.66,224.99,224.94,4.44562994]
["bitfinex","SOLUSD",1759995220029,1.33597474,224.98,224.94,5.13562994]
["bitfinex","SOLUSD",1759995220406,0.66,225.02,224.94,4.44562994]
["bitfinex","SOLUSD",1759995220612,1.33597474,224.99,224.95,0.69]
["bitfinex","SOLUSD",1759995221123,1.33597474,225.01,224.96,0.69]
["bitfinex","SOLUSD",1759995221425,1.33597474,225.02,224.97,5.13503711]
["bitfinex","SOLUSD",1759995222331,1.33597474,224.99,224.97,4.44503711]
["bitfinex","SOLUSD",1759995222626,134.8,225.04,224.98,2.02597474]
["bitfinex","SOLUSD",1759995222827,1.33597474,225.05,224.99,2.02597474]
["bitfinex","SOLUSD",1759995223034,136.33597474,225.06,225.0,1.33597474]
["bitfinex","SOLUSD",1759995223412,1.33597474,225.05,225.0,1.33597474]
["bitfinex","SOLUSD",1759995223613,1.33597474,225.05,225.0,1.99597474]
["bitfinex","SOLUSD",1759995224023,1.33597474,225.03,224.98,4.44483954]
["bitfinex","SOLUSD",1759995224228,1.33597474,225.01,224.98,4.44483954]
["bitfinex","SOLUSD",1759995224610,7.03597474,225.01,224.98,4.44483954]
["bitfinex","SOLUSD",1759995225536,5.7,225.01,224.97,15.5576299]
["bitfinex","SOLUSD",1759995225731,5.7,225.01,224.97,16.2176299]
["bitfinex","SOLUSD",1759995227235,7.03597474,225.01,224.97,5.10503711]
["bitfinex","SOLUSD",1759995227421,5.7,225.01,224.97,5.10503711]
["bitfinex","SOLUSD",1759995228019,7.70597474,225.01,224.97,4.44503711]
["bitfinex","SOLUSD",1759995228530,6.37,225.01,224.97,4.44503711]
["bitfinex","SOLUSD",1759995228708,7.03597474,225.01,224.97,4.44503711]
["bitfinex","SOLUSD",1759995229517,5.7,225.01,224.97,5.10503711]
["bitfinex","SOLUSD",1759995231118,5.7,225.01,224.98,0.66]
["bitfinex","SOLUSD",1759995231322,5.7,225.01,224.99,0.66]
["bitfinex","SOLUSD",1759995232021,5.7,225.01,224.98,1.33597474]
["bitfinex","SOLUSD",1759995232221,5.7,225.01,224.99,4.44464198]
["bitfinex","SOLUSD",1759995235150,5.7,225.01,224.98,4.44483954]
["bitfinex","SOLUSD",1759995235622,7.03597474,225.01,224.98,4.44483954]
["bitfinex","SOLUSD",1759995235819,7.70597474,225.01,224.98,4.44483954]
["bitfinex","SOLUSD",1759995236024,7.03597474,225.01,224.98,4.44483954]
["bitfinex","SOLUSD",1759995236221,7.03597474,225.01,224.98,5.10483954]
["bitfinex","SOLUSD",1759995236651,5.7,225.01,224.98,5.10483954]
["bitfinex","SOLUSD",1759995236832,5.7,225.01,224.98,4.44483954]
["bitfinex","SOLUSD",1759995237030,7.03597474,225.01,224.98,4.44483954]
["bitfinex","SOLUSD",1759995237432,5.7,225.01,224.98,5.10483954]
["bitfinex","SOLUSD",1759995237631,7.03597474,225.01,224.98,5.10483954]
["bitfinex","SOLUSD",1759995237929,0.67,225.0,224.96,5.10506031]
["bitfinex","SOLUSD",1759995238243,1.33597474,224.98,224.96,4.44506031]
["bitfinex","SOLUSD",1759995238641,2.00597474,224.97,224.94,4.44562994]
["bitfinex","SOLUSD",1759995238860,31.52,224.98,224.87,0.66]
["bitfinex","SOLUSD",1759995238861,1.33597474,224.95,224.87,0.66]
["bitfinex","SOLUSD",1759995239056,1.33597474,224.91,224.86,4.44721159]
["bitfinex","SOLUSD",1759995239229,1.33597474,224.89,224.86,4.44721159]
["bitfinex","SOLUSD",1759995239421,2.00597474,224.88,224.86,4.44721159]
["bitfinex","SOLUSD",1759995239839,1.33597474,224.88,224.86,4.44721159]
["bitfinex","SOLUSD",1759995240022,1.33597474,224.89,224.86,4.44721159]
["bitfinex","SOLUSD",1759995240217,0.67,224.91,224.86,4.44721159]
["bitfinex","SOLUSD",1759995240421,52.3686976,225.01,224.81,43.04020302]
["bitfinex","SOLUSD",1759995240422,0.67,224.95,224.88,1.33597474]
["bitfinex","SOLUSD",1759995240622,31.52,224.94,224.9,1.33597474]
["bitfinex","SOLUSD",1759995240836,31.52,224.95,224.9,1.99597474]
["bitfinex","SOLUSD",1759995241427,31.52,224.95,224.9,1.33597474]
["bitfinex","SOLUSD",1759995241637,32.85597474,224.95,224.91,0.66]
["bitfinex","SOLUSD",1759995241838,1.33597474,224.96,224.91,0.66]
["bitfinex","SOLUSD",1759995242151,2.00597474,224.96,224.91,0.66]
["bitfinex","SOLUSD",1759995242353,2.00597474,224.96,224.92,4.44602525]
["bitfinex","SOLUSD",1759995242645,1.33597474,224.96,224.92,5.10602525]
["bitfinex","SOLUSD",1759995242832,1.33597474,224.96,224.92,4.44602525]
["bitfinex","SOLUSD",1759995243040,32.85597474,224.97,224.93,0.66]
["bitfinex","SOLUSD",1759995243225,32.85597474,224.97,224.94,0.66]
["bitfinex","SOLUSD",1759995243429,31.52,224.97,224.94,0.66]
["bitfinex","SOLUSD",1759995243632,33.52597474,224.97,224.92,4.44602525]
["bitfinex","SOLUSD",1759995243826,1.33597474,224.96,224.92,5.10602525]
["bitfinex","SOLUSD",1759995244335,32.19,224.97,224.92,5.10602525]
["bitfinex","SOLUSD",1759995244533,4.44464416,224.99,224.92,5.10602525]
["bitfinex","SOLUSD",1759995244534,10.87647521,225.0,224.94,1.33597474]
["bitfinex","SOLUSD",1759995244739,32.85597474,225.0,224.94,1.33597474]
["bitfinex","SOLUSD",1759995244974,32.85597474,225.0,224.94,1.99597474]
["bitfinex","SOLUSD",1759995245254,167.65597474,225.0,224.94,1.99597474]
["bitfinex","SOLUSD",1759995245442,168.32597474,225.0,224.94,0.66]
["bitfinex","SOLUSD",1759995245750,168.32597474,225.0,224.95,4.44543231]
["bitfinex","SOLUSD",1759995246051,2.5,224.98,224.95,4.44543231]
["bitfinex","SOLUSD",1759995246726,0.71,224.97,224.95,4.44543231]
["bitfinex","SOLUSD",1759995246932,2.5,224.98,224.95,5.14543231]
["bitfinex","SOLUSD",1759995247138,2.5,224.98,224.96,2.03597474]
["bitfinex","SOLUSD",1759995247336,2.5,224.98,224.95,16.89498784]
["bitfinex","SOLUSD",1759995247744,2.5,224.98,224.96,4.4452347]
["bitfinex","SOLUSD",1759995248131,2.5,224.98,224.97,2.03597474]
["bitfinex","SOLUSD",1759995248539,2.5,224.98,224.97,0.7]
["bitfinex","SOLUSD",1759995249035,2.5,224.98,224.96,4.4452347]
["bitfinex","SOLUSD",1759995249582,2.04597474,224.97,224.93,4.44582759]
["bitfinex","SOLUSD",1759995249731,2.04597474,224.97,224.92,15.56101387]
["bitfinex","SOLUSD",1759995249928,3.83597474,224.98,224.92,16.26101387]
["bitfinex","SOLUSD",1759995250149,3.83597474,224.98,224.92,17.59698861]
["bitfinex","SOLUSD",1759995250861,1.33597474,224.96,224.92,4.44602525]
["bitfinex","SOLUSD",1759995251155,0.71,224.97,224.85,24.61607367]
["bitfinex","SOLUSD",1759995251156,1.33597474,224.93,224.85,24.61607367]
["bitfinex","SOLUSD",1759995251336,1.33597474,224.93,224.86,5.78318633]
["bitfinex","SOLUSD",1759995251337,1.33597474,224.92,224.86,5.78318633]
["bitfinex","SOLUSD",1759995251527,1.33597474,224.92,224.86,5.14721159]
["bitfinex","SOLUSD",1759995251734,1.33597474,224.94,224.87,2.03597474]
["bitfinex","SOLUSD",1759995252039,2.04597474,224.93,224.88,15.56385626]
["bitfinex","SOLUSD",1759995252354,1.33597474,224.93,224.88,15.56385626]
["bitfinex","SOLUSD",1759995252657,2.04597474,224.93,224.88,15.56385626]
["bitfinex","SOLUSD",1759995252851,2.04597474,224.93,224.88,16.26385626]
["bitfinex","SOLUSD",1759995253050,1.33597474,224.93,224.88,16.26385626]
["bitfinex","SOLUSD",1759995253249,1.33597474,224.94,224.88,16.26385626]
["bitfinex","SOLUSD",1759995254556,1.33597474,224.92,224.88,4.44681607]
["bitfinex","SOLUSD",1759995254751,2.04597474,224.91,224.88,4.44681607]
["bitfinex","SOLUSD",1759995255056,1.33597474,224.9,224.88,4.44681607]
["bitfinex","SOLUSD",1759995255448,1.33597474,224.91,224.88,4.44681607]
["bitfinex","SOLUSD",1759995255759,1.33597474,224.91,224.86,4.44721159]
["bitfinex","SOLUSD",1759995256269,1.33597474,224.91,224.86,5.14721159]
["bitfinex","SOLUSD",1759995256760,1.33597474,224.88,224.86,4.44721159]
["bitfinex","SOLUSD",1759995257358,134.8,224.92,224.86,4.44721159]
["bitfinex","SOLUSD",1759995257540,13.61221633,224.98,224.86,4.44721159]
["bitfinex","SOLUSD",1759995257541,136.13597474,224.91,224.86,5.14721159]
["bitfinex","SOLUSD",1759995257745,1.33597474,224.89,224.84,4.44760718]
["bitfinex","SOLUSD",1759995257944,2.04597474,224.89,224.84,5.14760718]
["bitfinex","SOLUSD",1759995258154,136.13597474,224.9,224.85,0.7]
["bitfinex","SOLUSD",1759995258348,134.8,224.9,224.86,0.7]
["bitfinex","SOLUSD",1759995258657,134.8,224.9,224.87,0.7]
["bitfinex","SOLUSD",1759995259075,134.8,224.9,224.85,1.33597474]
["bitfinex","SOLUSD",1759995259255,136.84597474,224.9,224.85,0.7]
["bitfinex","SOLUSD",1759995259563,136.13597474,224.9,224.84,15.56662514]
["bitfinex","SOLUSD",1759995259760,134.8,224.9,224.86,0.7]
["bitfinex","SOLUSD",1759995259954,134.8,224.9,224.87,0.7]
["bitfinex","SOLUSD",1759995261368,134.8,224.9,224.88,4.44681607]
["bitfinex","SOLUSD",1759995262266,134.8,224.9,224.88,6.48279081]
["bitfinex","SOLUSD",1759995262468,134.8,224.9,224.89,0.7]
["bitfinex","SOLUSD",1759995262667,31.52,224.94,224.89,2.03597474]
["bitfinex","SOLUSD",1759995262859,31.52,224.94,224.9,2.03597474]
["bitfinex","SOLUSD",1759995263064,31.52,224.94,224.9,0.7]
["bitfinex","SOLUSD",1759995263465,31.52,224.94,224.91,4.44622293]
["bitfinex","SOLUSD",1759995264173,32.23,224.94,224.91,4.44622293]
["bitfinex","SOLUSD",1759995264372,2.04597474,224.93,224.89,4.44661834]
["bitfinex","SOLUSD",1759995264574,1.33597474,224.9,224.85,11.11846821]
["bitfinex","SOLUSD",1759995264871,2.04597474,224.89,224.85,11.11846821]
["bitfinex","SOLUSD",1759995265069,1.33597474,224.89,224.85,11.81846821]
["bitfinex","SOLUSD",1759995265374,2.04597474,224.88,224.84,4.44753786]
["bitfinex","SOLUSD",1759995265550,32.85597474,224.9,224.85,0.7]
["bitfinex","SOLUSD",1759995265750,32.85597474,224.9,224.82,4.44800284]
["bitfinex","SOLUSD",1759995265751,31.52,224.9,224.86,0.7]
["bitfinex","SOLUSD",1759995265966,32.23,224.9,224.84,13.1549927]
["bitfinex","SOLUSD",1759995266474,33.56597474,224.9,224.84,11.81901796]
["bitfinex","SOLUSD",1759995266655,33.56597474,224.9,224.84,13.1549927]
["bitfinex","SOLUSD",1759995266970,33.56597474,224.9,224.84,17.60259988]
["bitfinex","SOLUSD",1759995268550,33.56597474,224.9,224.84,30.81615357]
["bitfinex","SOLUSD",1759995269868,1.33597474,224.89,224.84,29.48017883]
["bitfinex","SOLUSD",1759995270061,32.23,224.9,224.84,4.44760718]
["bitfinex","SOLUSD",1759995270062,2.04597474,224.88,224.84,4.44760718]
["bitfinex","SOLUSD",1759995270265,0.71,224.87,224.84,4.44760718]
["bitfinex","SOLUSD",1759995271368,0.71,224.87,224.83,4.447805]
["bitfinex","SOLUSD",1759995272176,1.33597474,224.88,224.83,15.56731752]
["bitfinex","SOLUSD",1759995272359,1.33597474,224.89,224.84,0.7]
["bitfinex","SOLUSD",1759995272560,2.04597474,224.89,224.84,14.07897325]
["bitfinex","SOLUSD",1759995272774,2.04597474,224.89,224.84,0.7]
["bitfinex","SOLUSD",1759995273279,2.04597474,224.89,224.85,4.44740938]
["bitfinex","SOLUSD",1759995274075,32.85597474,224.9,224.86,0.7]
["bitfinex","SOLUSD",1759995274279,31.52,224.9,224.87,0.7]
["bitfinex","SOLUSD",1759995274472,31.52,224.9,224.85,5.14740938]
["bitfinex","SOLUSD",1759995274652,1.33597474,224.91,224.85,5.14740938]
["bitfinex","SOLUSD",1759995274849,31.52,224.89,224.85,5.14740938]
["bitfinex","SOLUSD",1759995275070,31.52,224.89,224.86,5.78304636]
["bitfinex","SOLUSD",1759995276373,134.8,224.92,224.88,1.33597474]
["bitfinex","SOLUSD",1759995276676,31.52,224.91,224.89,1.33597474]
["bitfinex","SOLUSD",1759995277065,31.52,224.91,224.88,0.7]
["bitfinex","SOLUSD",1759995277266,31.52,224.91,224.88,2.03597474]
["bitfinex","SOLUSD",1759995277465,0.68,224.94,224.89,1.33597474]
["bitfinex","SOLUSD",1759995277682,31.52,224.93,224.9,1.33597474]
["bitfinex","SOLUSD",1759995277875,31.52,224.93,224.9,2.08802114]
["bitfinex","SOLUSD",1759995278054,0.68,224.94,224.9,2.08802114]
["bitfinex","SOLUSD",1759995278260,31.52,224.97,224.94,4.44562994]
["bitfinex","SOLUSD",1759995278571,0.68,225.0,224.96,2.08802114]
["bitfinex","SOLUSD",1759995278772,0.68,225.0,224.97,2.08802114]
["bitfinex","SOLUSD",1759995278773,31.52,225.0,224.97,2.08802114]
["bitfinex","SOLUSD",1759995280261,31.52,225.0,224.96,2.08802114]
["bitfinex","SOLUSD",1759995280464,0.68,224.99,224.95,4.44543231]
["bitfinex","SOLUSD",1759995280661,0.68,224.98,224.95,4.44543231]
["bitfinex","SOLUSD",1759995281506,31.5,224.99,224.95,6.53345345]
["bitfinex","SOLUSD",1759995281796,32.18,224.99,224.95,6.53345345]
["bitfinex","SOLUSD",1759995284301,4.64338147,225.06,224.98,2.08802114]
["bitfinex","SOLUSD",1759995284484,10.87647521,225.04,224.99,2.08802114]
["bitfinex","SOLUSD",1759995284689,0.68,225.03,225.0,2.08802114]
["bitfinex","SOLUSD",1759995284888,10.87647521,225.04,224.99,2.08802114]
["bitfinex","SOLUSD",1759995285116,0.68,225.03,224.99,2.08802114]
["bitfinex","SOLUSD",1759995285296,0.68,225.03,225.0,6.53246558]
["bitfinex","SOLUSD",1759995286401,0.68,225.03,225.0,2.08802114]
["bitfinex","SOLUSD",1759995286597,0.68,225.03,224.99,6.53265109]
["bitfinex","SOLUSD",1759995287302,0.68,225.02,224.99,6.53265109]
["bitfinex","SOLUSD",1759995287715,0.68,225.02,224.98,2.08802114]
["bitfinex","SOLUSD",1759995288523,32.18,225.01,224.97,4.44503711]
["bitfinex","SOLUSD",1759995288829,31.5,225.01,224.97,7.21305825]
["bitfinex","SOLUSD",1759995289013,10.87647521,225.05,225.0,2.08802114]
["bitfinex","SOLUSD",1759995289014,11.55647521,225.05,225.0,2.08802114]
["bitfinex","SOLUSD",1759995289203,31.5,225.02,225.01,2.08802114]
["bitfinex","SOLUSD",1759995289620,31.5,225.02,224.98,0.68]
["bitfinex","SOLUSD",1759995289823,31.5,225.02,224.99,2.76802114]
["bitfinex","SOLUSD",1759995290331,31.5,225.02,225.0,2.08802114]
["bitfinex","SOLUSD",1759995290526,31.5,225.02,225.0,0.68]
["bitfinex","SOLUSD",1759995290825,31.5,225.02,225.0,2.76802114]
["bitfinex","SOLUSD",1759995291730,31.5,225.02,225.0,2.08802114]
["bitfinex","SOLUSD",1759995292339,31.5,225.02,224.98,2.08802114]
["bitfinex","SOLUSD",1759995292550,0.68,225.01,224.96,2.08802114]
["bitfinex","SOLUSD",1759995292835,4.9,225.0,224.96,2.08802114]
["bitfinex","SOLUSD",1759995293419,4.9,225.0,224.97,4.44503711]
["bitfinex","SOLUSD",1759995293618,5.58,225.0,224.97,4.44503711]
["bitfinex","SOLUSD",1759995294012,4.9,225.0,224.98,2.76802114]
["bitfinex","SOLUSD",1759995294432,4.9,225.0,224.98,2.08802114]
["bitfinex","SOLUSD",1759995294636,4.9,225.0,224.97,6.53305825]
["bitfinex","SOLUSD",1759995294810,4.9,225.0,224.98,2.08802114]
["bitfinex","SOLUSD",1759995295436,4.9,225.0,224.98,6.53271726]
["bitfinex","SOLUSD",1759995297430,31.48,225.03,224.99,2.76802114]
["bitfinex","SOLUSD",1759995297821,0.68,225.02,224.98,4.44469612]
["bitfinex","SOLUSD",1759995298023,0.68,225.01,224.98,4.44469612]
["bitfinex","SOLUSD",1759995298227,32.16,225.03,224.98,4.44469612]
["bitfinex","SOLUSD",1759995298937,32.16,225.03,224.98,5.12469612]
["bitfinex","SOLUSD",1759995299236,31.48,225.03,224.99,0.68]
["bitfinex","SOLUSD",1759995299411,32.16,225.03,224.99,5.12451769]
["bitfinex","SOLUSD",1759995299831,32.16,225.03,224.99,4.44451769]
["bitfinex","SOLUSD",1759995300022,31.48,225.03,225.0,0.68]
["bitfinex","SOLUSD",1759995300624,31.48,225.03,225.0,2.08802114]
["bitfinex","SOLUSD",1759995300822,31.48,225.03,225.0,2.76802114]
["bitfinex","SOLUSD",1759995301226,134.8,225.05,225.01,4.44424692]
["bitfinex","SOLUSD",1759995301537,31.68,225.06,225.03,2.08802114]
["bitfinex","SOLUSD",1759995301730,2.08802114,225.04,224.95,11.11318758]
["bitfinex","SOLUSD",1759995301934,146.35647521,225.05,224.98,2.08802114]
["bitfinex","SOLUSD",1759995301935,32.16,225.03,224.98,2.08802114]
["bitfinex","SOLUSD",1759995302242,4.9,225.02,224.99,2.76802114]
["bitfinex","SOLUSD",1759995302641,0.68,225.01,224.96,2.08802114]
["bitfinex","SOLUSD",1759995302830,34.24802114,225.0,224.95,4.44543231]
["bitfinex","SOLUSD",1759995303031,0.68,224.99,224.95,4.44543231]
["bitfinex","SOLUSD",1759995303226,0.68,224.99,224.93,15.56039656]
["bitfinex","SOLUSD",1759995303542,0.68,224.99,224.93,16.24039656]
["bitfinex","SOLUSD",1759995304042,33.56802114,225.0,224.93,15.56039656]
["bitfinex","SOLUSD",1759995304243,31.48,225.0,224.95,4.44543231]
["bitfinex","SOLUSD",1759995304433,33.56802114,225.0,224.95,4.44543231]
["bitfinex","SOLUSD",1759995304630,34.24802114,225.0,224.95,5.12543231]
["bitfinex","SOLUSD",1759995304832,31.48,225.0,224.96,0.68]
["bitfinex","SOLUSD",1759995305144,31.48,225.0,224.97,0.68]
["bitfinex","SOLUSD",1759995305349,31.48,225.01,224.97,0.68]
["bitfinex","SOLUSD",1759995306422,32.17,225.01,224.98,4.44483954]
["bitfinex","SOLUSD",1759995307441,2.08802114,224.99,224.92,13.20286087]
["bitfinex","SOLUSD",1759995307752,32.17,224.98,224.92,13.20286087]
["bitfinex","SOLUSD",1759995308249,32.17,224.98,224.93,4.44582759]
["bitfinex","SOLUSD",1759995309043,34.25802114,224.98,224.93,0.69]
["bitfinex","SOLUSD",1759995309528,32.17,224.98,224.93,0.69]
["bitfinex","SOLUSD",1759995310448,32.17,224.98,224.95,4.44543231]
["bitfinex","SOLUSD",1759995310649,31.48,224.98,224.95,4.44543231]
["bitfinex","SOLUSD",1759995311257,31.48,224.98,224.95,5.13543231]
["bitfinex","SOLUSD",1759995311633,31.48,224.98,224.95,4.44543231]
["bitfinex","SOLUSD",1759995312252,31.48,224.98,224.94,15.55957023]
["bitfinex","SOLUSD",1759995312434,31.48,224.98,224.94,16.24957023]
["bitfinex","SOLUSD",1759995312754,0.69,224.97,224.94,4.44562994]
["bitfinex","SOLUSD",1759995313940,31.48,224.98,224.93,11.11443209]
["bitfinex","SOLUSD",1759995314145,32.17,224.98,224.93,11.80443209]
["bitfinex","SOLUSD",1759995314566,2.77802114,224.97,224.84,13.0488878]
["bitfinex","SOLUSD",1759995314764,2.08802114,224.94,224.86,2.77802114]
["bitfinex","SOLUSD",1759995315072,32.17,224.94,224.89,2.08802114]
["bitfinex","SOLUSD",1759995315364,0.69,224.93,224.89,2.77802114]
["bitfinex","SOLUSD",1759995315758,31.48,224.94,224.9,0.69]
["bitfinex","SOLUSD",1759995315967,31.48,224.94,224.91,4.44622293]
["bitfinex","SOLUSD",1759995316258,32.17,224.94,224.91,4.44622293]
["bitfinex","SOLUSD",1759995317244,0.69,225.05,224.93,2.08802114]
["bitfinex","SOLUSD",1759995317443,0.69,225.05,225.01,2.08802114]
["bitfinex","SOLUSD",1759995318048,0.69,225.05,225.01,4.44420048]
["bitfinex","SOLUSD",1759995318249,0.69,225.05,225.02,2.08802114]
["bitfinex","SOLUSD",1759995319157,11.07647521,225.06,225.01,2.08802114]
["bitfinex","SOLUSD",1759995319461,2.77802114,225.04,224.98,2.08802114]
["bitfinex","SOLUSD",1759995319650,32.17,225.03,224.98,2.08802114]
["bitfinex","SOLUSD",1759995319963,0.69,225.02,224.99,2.08802114]
["bitfinex","SOLUSD",1759995320567,31.48,225.03,225.0,4.44444444]
["bitfinex","SOLUSD",1759995320752,31.48,225.03,225.0,6.53246558]
["bitfinex","SOLUSD",1759995320943,31.48,225.03,225.01,2.08802114]
["bitfinex","SOLUSD",1759995321547,31.48,225.03,224.98,4.44473897]
["bitfinex","SOLUSD",1759995321783,0.69,225.02,224.99,2.08802114]
["bitfinex","SOLUSD",1759995322466,4.9,225.0,224.99,2.08802114]
["bitfinex","SOLUSD",1759995322674,4.9,225.0,224.97,15.55718006]
["bitfinex","SOLUSD",1759995322849,4.9,225.0,224.99,2.08802114]
["bitfinex","SOLUSD",1759995323244,5.59,225.0,224.98,2.08802114]
["bitfinex","SOLUSD",1759995323437,4.9,225.0,224.99,2.08802114]
["bitfinex","SOLUSD",1759995324277,4.9,225.0,224.98,2.08802114]
["bitfinex","SOLUSD",1759995325071,4.9,225.0,224.96,6.53325584]
["bitfinex","SOLUSD",1759995325285,0.69,224.99,224.96,6.53325584]
["bitfinex","SOLUSD",1759995325565,36.38,225.0,224.97,2.08802114]
["bitfinex","SOLUSD",1759995325762,36.38,225.0,224.98,2.08802114]
["bitfinex","SOLUSD",1759995326355,36.38,225.0,224.99,6.53266312]
["bitfinex","SOLUSD",1759995326859,36.38,225.0,224.99,4.44464198]
["bitfinex","SOLUSD",1759995327044,5.59,225.0,224.98,2.08802114]
["bitfinex","SOLUSD",1759995327242,4.9,225.0,224.98,2.08802114]
["bitfinex","SOLUSD",1759995327462,4.9,225.0,224.97,6.53294987]
["bitfinex","SOLUSD",1759995328067,0.69,224.99,224.95,6.53335961]
["bitfinex","SOLUSD",1759995328375,32.17,224.98,224.94,4.44562994]
["bitfinex","SOLUSD",1759995328582,2.08802114,224.96,224.89,11.80625036]
["bitfinex","SOLUSD",1759995328757,34.25802114,224.95,224.88,6.53483721]
["bitfinex","SOLUSD",1759995328954,2.77802114,224.94,224.88,4.44681607]
["bitfinex","SOLUSD",1759995329973,148.45449635,224.93,224.88,4.44681607]
["bitfinex","SOLUSD",1759995330179,32.17,224.92,224.88,4.44681607]
["bitfinex","SOLUSD",1759995330550,32.17,224.92,224.87,4.44701383]
["bitfinex","SOLUSD",1759995330862,31.48,224.92,224.87,6.53503497]
["bitfinex","SOLUSD",1759995331060,31.48,224.92,224.87,7.22503497]
["bitfinex","SOLUSD",1759995331254,31.48,224.92,224.87,0.69]
["bitfinex","SOLUSD",1759995331475,31.48,224.92,224.84,38.40436845]
["bitfinex","SOLUSD",1759995331476,0.69,224.91,224.86,2.08802114]
["bitfinex","SOLUSD",1759995331666,0.69,224.9,224.85,6.53543052]
["bitfinex","SOLUSD",1759995331864,0.69,224.89,224.85,6.53543052]
["bitfinex","SOLUSD",1759995332174,32.17,224.89,224.85,4.44740938]
["bitfinex","SOLUSD",1759995332476,31.48,224.89,224.85,4.44740938]
["bitfinex","SOLUSD",1759995333170,31.48,224.89,224.86,0.69]
["bitfinex","SOLUSD",1759995333675,32.17,224.89,224.85,17.65395398]
["bitfinex","SOLUSD",1759995333876,134.8,224.93,224.87,2.08802114]
["bitfinex","SOLUSD",1759995334084,134.8,224.93,224.89,2.08802114]
["bitfinex","SOLUSD",1759995334263,134.8,224.93,224.9,2.08802114]
["bitfinex","SOLUSD",1759995334583,134.8,224.93,224.89,2.77802114]
["bitfinex","SOLUSD",1759995335188,134.8,224.93,224.9,5.13642063]
["bitfinex","SOLUSD",1759995335393,134.8,224.93,224.91,0.69]
["bitfinex","SOLUSD",1759995335768,1.8,224.92,224.91,0.69]
["bitfinex","SOLUSD",1759995336083,1.8,224.92,224.9,6.53444177]
["bitfinex","SOLUSD",1759995336883,1.8,224.92,224.9,4.44642063]
["bitfinex","SOLUSD",1759995337262,1.8,224.92,224.88,7.21463969]
["bitfinex","SOLUSD",1759995337592,1.8,224.92,224.89,0.68]
["bitfinex","SOLUSD",1759995338998,1.8,224.92,224.9,4.44642063]
["bitfinex","SOLUSD",1759995340879,1.8,224.92,224.91,0.68]
["bitfinex","SOLUSD",1759995341076,1.8,224.92,224.91,2.01647402]
["bitfinex","SOLUSD",1759995341974,31.48,224.96,224.91,2.01647402]
["bitfinex","SOLUSD",1759995342176,31.48,224.96,224.92,1.33647402]
["bitfinex","SOLUSD",1759995342389,0.68,224.95,224.9,16.89894622]
["bitfinex","SOLUSD",1759995342582,0.68,224.95,224.9,17.57894622]
["bitfinex","SOLUSD",1759995343501,0.68,224.95,224.91,0.68]
["bitfinex","SOLUSD",1759995343678,31.48,224.96,224.92,2.05647402]
["bitfinex","SOLUSD",1759995343871,31.48,224.97,224.93,1.33647402]
["bitfinex","SOLUSD",1759995344074,31.48,224.97,224.93,2.05647402]
["bitfinex","SOLUSD",1759995345367,0.67,224.98,224.93,2.05647402]
["bitfinex","SOLUSD",1759995345695,32.15,224.98,224.94,4.44562994]
["bitfinex","SOLUSD",1759995346492,0.67,224.97,224.94,4.44562994]
["bitfinex","SOLUSD",1759995347498,0.67,225.03,224.96,1.33647402]
["bitfinex","SOLUSD",1759995347803,11.07647521,225.06,224.98,1.33647402]
["bitfinex","SOLUSD",1759995347989,33.46647402,225.05,224.99,0.72]
["bitfinex","SOLUSD",1759995348197,32.13,225.05,224.99,0.72]
["bitfinex","SOLUSD",1759995348497,33.46647402,225.05,224.99,0.72]
["bitfinex","SOLUSD",1759995348905,2.00647402,225.05,224.99,0.72]
["bitfinex","SOLUSD",1759995349401,0.67,225.05,225.02,1.33647402]
["bitfinex","SOLUSD",1759995349579,0.2,225.06,225.03,1.33647402]
["bitfinex","SOLUSD",1759995350485,0.2,225.06,225.04,1.33647402]
["bitfinex","SOLUSD",1759995350682,0.2,225.06,225.05,1.33647402]
["bitfinex","SOLUSD",1759995351102,0.2,225.06,225.05,2.05647402]
["bitfinex","SOLUSD",1759995351286,0.2,225.06,225.05,1.33647402]
["bitfinex","SOLUSD",1759995352506,0.2,225.06,225.05,5.77993102]
["bitfinex","SOLUSD",1759995353002,0.2,225.06,225.05,6.49993102]
["bitfinex","SOLUSD",1759995353812,0.2,225.06,225.05,5.77993102]
["bitfinex","SOLUSD",1759995354015,0.2,225.06,225.05,0.72]
["bitfinex","SOLUSD",1759995354196,0.2,225.06,225.05,2.05647402]
["bitfinex","SOLUSD",1759995355733,0.2,225.06,225.05,13.39314465]
["bitfinex","SOLUSD",1759995356012,0.2,225.06,225.05,2.05647402]
["bitfinex","SOLUSD",1759995356690,0.2,225.06,225.05,6.49993102]
["bitfinex","SOLUSD",1759995358816,0.2,225.06,225.05,20.112985]
["bitfinex","SOLUSD",1759995358992,0.2,225.06,225.05,6.49993102]
["bitfinex","SOLUSD",1759995360307,0.87,225.06,224.99,0.72]
["bitfinex","SOLUSD",1759995360510,0.87,225.06,225.01,1.33647402]
["bitfinex","SOLUSD",1759995360692,0.67,225.05,225.02,4.44404941]
["bitfinex","SOLUSD",1759995360898,0.67,225.04,225.0,4.4442569]
["bitfinex","SOLUSD",1759995361996,0.67,225.04,225.0,5.78073092]
["bitfinex","SOLUSD",1759995362312,0.67,225.04,225.0,4.4442569]
["bitfinex","SOLUSD",1759995363796,0.67,225.04,225.0,5.78073092]
["bitfinex","SOLUSD",1759995363990,0.67,225.04,225.0,4.4442569]
["bitfinex","SOLUSD",1759995364788,1.33647402,225.01,224.94,5.16306627]
["bitfinex","SOLUSD",1759995364992,2.00647402,225.0,224.94,4.44306627]
["bitfinex","SOLUSD",1759995365191,2.00647402,224.99,224.92,1.33647402]
["bitfinex","SOLUSD",1759995365618,0.67,224.99,224.93,1.33647402]
["bitfinex","SOLUSD",1759995365790,0.67,224.99,224.93,14.74876537]
["bitfinex","SOLUSD",1759995366001,0.67,224.99,224.94,4.44562994]
["bitfinex","SOLUSD",1759995366821,0.69,224.98,224.92,4.44586522]
["bitfinex","SOLUSD",1759995366991,4.44454144,225.0,224.92,4.44586522]
["bitfinex","SOLUSD",1759995366992,0.69,224.97,224.92,4.44586522]
["bitfinex","SOLUSD",1759995367192,2.02647402,224.96,224.9,4.44623659]
["bitfinex","SOLUSD",1759995367410,0.69,224.95,224.9,4.44623659]
["bitfinex","SOLUSD",1759995367802,0.69,224.95,224.9,5.11623659]
["bitfinex","SOLUSD",1759995368018,0.69,224.95,224.9,6.45271061]
["bitfinex","SOLUSD",1759995368404,0.69,224.95,224.9,19.5173688]
["bitfinex","SOLUSD",1759995368606,2.02647402,224.99,224.92,1.33647402]
["bitfinex","SOLUSD",1759995369295,1.33647402,224.99,224.92,1.33647402]
["bitfinex","SOLUSD",1759995369497,0.69,224.98,224.92,1.33647402]
["bitfinex","SOLUSD",1759995369700,2.02647402,224.97,224.9,14.94660436]
["bitfinex","SOLUSD",1759995369897,2.02647402,224.96,224.9,13.61013034]
["bitfinex","SOLUSD",1759995370120,2.02647402,224.96,224.89,22.13647402]
["bitfinex","SOLUSD",1759995370309,0.69,224.96,224.9,1.33647402]
["bitfinex","SOLUSD",1759995370824,1.33647402,224.97,224.9,6.45274207]
["bitfinex","SOLUSD",1759995371008,2.02647402,224.98,224.91,1.33647402]
["bitfinex","SOLUSD",1759995371210,12.90294923,224.97,224.9,6.45274207]
["bitfinex","SOLUSD",1759995371699,17.34811434,224.97,224.9,6.45274207]
["bitfinex","SOLUSD",1759995372725,134.8,224.96,224.9,6.45274207]
["bitfinex","SOLUSD",1759995373424,0.69,224.95,224.88,4.44677936]
["bitfinex","SOLUSD",1759995373605,0.69,224.94,224.88,4.44677936]
["bitfinex","SOLUSD",1759995374100,1.33647402,224.95,224.88,4.44677936]
["bitfinex","SOLUSD",1759995374299,0.69,224.93,224.87,1.33647402]
["bitfinex","SOLUSD",1759995374914,0.69,224.93,224.88,4.44681607]
["bitfinex","SOLUSD",1759995376028,0.69,224.93,224.88,5.11681607]
["bitfinex","SOLUSD",1759995376523,6.47208821,224.95,224.88,6.45329009]
["bitfinex","SOLUSD",1759995376705,0.69,224.93,224.88,6.45329009]
["bitfinex","SOLUSD",1759995376909,5.13561419,224.95,224.89,2.00647402]
["bitfinex","SOLUSD",1759995377106,0.69,224.95,224.89,2.00647402]
["bitfinex","SOLUSD",1759995377309,0.69,224.95,224.9,1.33647402]
["bitfinex","SOLUSD",1759995377935,12.90294923,225.01,224.94,1.33647402]
["bitfinex","SOLUSD",1759995378120,4.44444444,225.0,224.94,1.33647402]
["bitfinex","SOLUSD",1759995378318,1.33647402,224.99,224.93,5.11568754]
["bitfinex","SOLUSD",1759995378527,12.90294923,224.98,224.91,5.78256079]
["bitfinex","SOLUSD",1759995378838,0.69,224.97,224.91,5.78256079]
["bitfinex","SOLUSD",1759995379043,0.69,224.97,224.92,1.33647402]
["bitfinex","SOLUSD",1759995379215,12.21294923,224.99,224.92,1.33647402]
["bitfinex","SOLUSD",1759995379420,12.21294923,224.99,224.93,0.67]
["bitfinex","SOLUSD",1759995379612,12.90294923,224.99,224.93,0.67]
["bitfinex","SOLUSD",1759995380230,17.34761109,224.99,224.93,5.11567142]
["bitfinex","SOLUSD",1759995380622,42.33647521,225.01,224.94,2.00647402]
["bitfinex","SOLUSD",1759995380929,43.02647521,225.01,224.95,1.33647402]
["bitfinex","SOLUSD",1759995381114,43.02647521,225.01,224.95,2.00647402]
["bitfinex","SOLUSD",1759995381312,32.15,225.01,224.95,2.00647402]
["bitfinex","SOLUSD",1759995382115,31.46,225.01,224.96,4.4452347]
["bitfinex","SOLUSD",1759995382320,31.46,225.01,224.96,5.1152347]
["bitfinex","SOLUSD",1759995382515,0.69,225.0,224.96,4.4452347]
["bitfinex","SOLUSD",1759995382806,2.4,224.99,224.96,4.4452347]
["bitfinex","SOLUSD",1759995383008,3.09,224.99,224.95,4.44540713]
["bitfinex","SOLUSD",1759995383321,3.09,224.99,224.95,5.11540713]
["bitfinex","SOLUSD",1759995383519,2.4,224.99,224.95,5.11540713]
["bitfinex","SOLUSD",1759995384730,2.4,224.99,224.95,4.44540713]
["bitfinex","SOLUSD",1759995384929,2.4,224.99,224.95,5.11540713]
["bitfinex","SOLUSD",1759995385232,2.4,224.99,224.95,6.45188115]
["bitfinex","SOLUSD",1759995385433,2.4,224.99,224.95,0.67]
["bitfinex","SOLUSD",1759995385630,0.69,224.98,224.93,1.33647402]
["bitfinex","SOLUSD",1759995385934,1.33647402,224.96,224.9,11.78570653]
["bitfinex","SOLUSD",1759995386133,136.82647402,224.97,224.9,13.12218055]
["bitfinex","SOLUSD",1759995387232,136.82647402,224.97,224.91,4.44622293]
["bitfinex","SOLUSD",1759995387635,2.02647402,224.96,224.91,4.44622293]
["bitfinex","SOLUSD",1759995387839,0.69,224.95,224.91,4.44622293]
["bitfinex","SOLUSD",1759995388037,1.33647402,224.94,224.89,4.44653787]
["bitfinex","SOLUSD",1759995388223,0.69,224.93,224.89,4.44653787]
["bitfinex","SOLUSD",1759995388642,1.33647402,224.94,224.89,5.11653787]
["bitfinex","SOLUSD",1759995388850,2.02647402,224.94,224.89,5.11653787]
["bitfinex","SOLUSD",1759995389438,0.69,224.94,224.89,5.11653787]
["bitfinex","SOLUSD",1759995389643,42.33647521,224.96,224.9,2.00647402]
["bitfinex","SOLUSD",1759995389938,10.87647521,224.96,224.9,2.00647402]
["bitfinex","SOLUSD",1759995390516,12.21294923,224.96,224.89,1.33647402]
["bitfinex","SOLUSD",1759995390846,1.33647402,224.94,224.88,1.33647402]
["bitfinex","SOLUSD",1759995391022,2.02647402,224.94,224.88,1.33647402]
["bitfinex","SOLUSD",1759995391220,2.02647402,224.94,224.87,16.90096652]
["bitfinex","SOLUSD",1759995391422,2.02647402,224.94,224.87,17.57096652]
["bitfinex","SOLUSD",1759995391622,2.02647402,224.94,224.88,1.33647402]
["bitfinex","SOLUSD",1759995391920,2.02647402,224.94,224.89,4.44661834]
["bitfinex","SOLUSD",1759995392119,1.33647402,224.94,224.89,4.44661834]
["bitfinex","SOLUSD",1759995392321,0.69,224.93,224.89,4.44661834]
["bitfinex","SOLUSD",1759995392517,1.33647402,224.94,224.89,5.11661834]
["bitfinex","SOLUSD",1759995392723,2.02647402,224.94,224.89,5.11661834]
["bitfinex","SOLUSD",1759995393534,134.8,224.93,224.89,5.11661834]
["bitfinex","SOLUSD",1759995393916,134.8,224.93,224.89,4.44661834]
["bitfinex","SOLUSD",1759995394134,134.8,224.93,224.9,0.67]
["bitfinex","SOLUSD",1759995394823,134.8,224.93,224.91,0.67]
["bitfinex","SOLUSD",1759995395022,134.8,224.93,224.89,5.11661834]
["bitfinex","SOLUSD",1759995395944,134.8,224.93,224.89,0.67]
["bitfinex","SOLUSD",1759995396640,135.52,224.93,224.88,5.78327863]
["bitfinex","SOLUSD",1759995396845,135.52,224.93,224.88,6.44327863]
["bitfinex","SOLUSD",1759995397150,134.8,224.93,224.89,6.44291071]
["bitfinex","SOLUSD",1759995397342,134.8,224.93,224.9,0.66]
["bitfinex","SOLUSD",1759995397528,134.8,224.93,224.91,0.66]
["bitfinex","SOLUSD",1759995398540,134.8,224.93,224.9,4.4463498]
["bitfinex","SOLUSD",1759995398953,134.8,224.93,224.89,5.10658829]
["bitfinex","SOLUSD",1759995399318,134.8,224.93,224.89,6.44306231]
["bitfinex","SOLUSD",1759995399832,134.8,224.93,224.9,0.66]
["bitfinex","SOLUSD",1759995400022,134.8,224.93,224.9,5.1063064]
["bitfinex","SOLUSD",1759995400342,134.8,224.93,224.9,4.4463064]
["bitfinex","SOLUSD",1759995401032,134.8,224.93,224.9,5.1063064]
["bitfinex","SOLUSD",1759995401339,134.8,224.93,224.91,0.66]
["bitfinex","SOLUSD",1759995402534,2.4,224.92,224.91,0.66]
["bitfinex","SOLUSD",1759995402716,2.4,224.92,224.9,4.4463064]
["bitfinex","SOLUSD",1759995402924,2.4,224.92,224.9,5.1063064]
["bitfinex","SOLUSD",1759995403121,2.4,224.92,224.91,0.66]
["bitfinex","SOLUSD",1759995403646,134.8,224.93,224.91,0.66]
["bitfinex","SOLUSD",1759995406039,134.8,224.93,224.91,7.19429826]
["bitfinex","SOLUSD",1759995406346,134.8,224.93,224.92,2.78824104]
["bitfinex","SOLUSD",1759995407242,134.8,224.93,224.92,2.08824104]
["bitfinex","SOLUSD",1759995407447,134.8,224.93,224.92,4.44602525]
["bitfinex","SOLUSD",1759995408244,134.8,224.93,224.92,5.14602525]
["bitfinex","SOLUSD",1759995408432,134.8,224.93,224.92,7.23426629]
["bitfinex","SOLUSD",1759995408837,166.26,224.99,224.92,18.34932942]
["bitfinex","SOLUSD",1759995409134,166.97,224.99,224.95,2.08824104]
["bitfinex","SOLUSD",1759995410541,166.97,224.99,224.96,4.4452347]
["bitfinex","SOLUSD",1759995410741,166.26,224.99,224.95,6.53365969]
["bitfinex","SOLUSD",1759995411046,0.71,224.98,224.95,6.53365969]
["bitfinex","SOLUSD",1759995412450,2.4,224.96,224.95,6.53365969]
["bitfinex","SOLUSD",1759995414451,2.4,224.96,224.95,4.44541865]
["bitfinex","SOLUSD",1759995414954,2.4,224.96,224.89,11.11642818]
["bitfinex","SOLUSD",1759995415256,2.4,224.96,224.9,6.53466167]
["bitfinex","SOLUSD",1759995415257,0.71,224.95,224.9,6.53466167]
["bitfinex","SOLUSD",1759995415755,0.71,224.94,224.9,6.53466167]
["bitfinex","SOLUSD",1759995416481,0.71,224.93,224.87,4.44701383]
["bitfinex","SOLUSD",1759995416637,34.23824104,224.92,224.87,4.44701383]
["bitfinex","SOLUSD",1759995416955,34.23824104,224.92,224.85,13.2066603]
["bitfinex","SOLUSD",1759995416956,2.79824104,224.91,224.86,4.44718027]
["bitfinex","SOLUSD",1759995417165,2.08824104,224.91,224.86,4.44718027]
["bitfinex","SOLUSD",1759995417365,0.71,224.9,224.86,4.44718027]
["bitfinex","SOLUSD",1759995418246,2.08824104,224.91,224.86,4.44718027]
["bitfinex","SOLUSD",1759995418449,0.71,224.9,224.86,4.44718027]
["bitfinex","SOLUSD",1759995419453,0.71,224.9,224.86,5.14718027]
["bitfinex","SOLUSD",1759995419954,2.08824104,224.91,224.86,4.44718027]
["bitfinex","SOLUSD",1759995420167,6.53450223,224.91,224.85,6.53562387]
["bitfinex","SOLUSD",1759995420356,0.71,224.9,224.85,6.53562387]
["bitfinex","SOLUSD",1759995420670,2.08824104,224.86,224.78,5.14879437]
["bitfinex","SOLUSD",1759995420872,2.79824104,224.85,224.8,4.44839857]
["bitfinex","SOLUSD",1759995421170,0.71,224.84,224.8,4.44839857]
["bitfinex","SOLUSD",1759995421380,32.15,224.86,224.8,6.53663961]
["bitfinex","SOLUSD",1759995421550,42.31647521,224.87,224.82,2.08824104]
["bitfinex","SOLUSD",1759995421749,45.11471625,224.87,224.81,2.78824104]
["bitfinex","SOLUSD",1759995422070,0.71,224.86,224.81,2.78824104]
["bitfinex","SOLUSD",1759995422268,0.71,224.85,224.81,2.78824104]
["bitfinex","SOLUSD",1759995422771,2.5,224.85,224.8,6.53663961]
["bitfinex","SOLUSD",1759995422977,0.71,224.84,224.8,4.44839857]
["bitfinex","SOLUSD",1759995423352,9.03565595,224.85,224.78,5.14879408]
["bitfinex","SOLUSD",1759995423553,10.87647521,224.82,224.77,0.1]
["bitfinex","SOLUSD",1759995423755,2.08824104,224.81,224.77,0.1]
["bitfinex","SOLUSD",1759995423963,2.79824104,224.81,224.77,0.1]
["bitfinex","SOLUSD",1759995424252,0.71,224.81,224.77,4.5489902]
["bitfinex","SOLUSD",1759995424649,10.87647521,224.83,224.79,2.08824104]
["bitfinex","SOLUSD",1759995424851,42.31647521,224.83,224.79,7.23679197]
["bitfinex","SOLUSD",1759995425053,42.31647521,224.83,224.79,5.14855093]
["bitfinex","SOLUSD",1759995425872,134.8,224.84,224.79,5.14855093]
["bitfinex","SOLUSD",1759995426062,31.44,224.83,224.79,5.14855093]
["bitfinex","SOLUSD",1759995426665,31.44,224.83,224.79,7.23679197]
["bitfinex","SOLUSD",1759995427276,134.8,224.84,224.8,2.76824104]
["bitfinex","SOLUSD",1759995427471,134.8,224.84,224.81,0.68]
["bitfinex","SOLUSD",1759995427661,134.8,224.84,224.82,0.68]
["bitfinex","SOLUSD",1759995428169,134.8,224.84,224.8,2.76824104]
["bitfinex","SOLUSD",1759995429081,134.8,224.84,224.79,6.53679197]
["bitfinex","SOLUSD",1759995429270,0.68,224.83,224.79,6.53679197]
["bitfinex","SOLUSD",1759995429465,134.8,224.84,224.79,7.21679197]
["bitfinex","SOLUSD",1759995429783,0.68,224.82,224.77,4.54889289]
["bitfinex","SOLUSD",1759995429995,0.68,224.82,224.77,5.22889289]
["bitfinex","SOLUSD",1759995430680,134.8,224.84,224.78,2.76824104]
["bitfinex","SOLUSD",1759995430875,134.8,224.84,224.79,0.68]
["bitfinex","SOLUSD",1759995431076,134.8,224.84,224.81,4.4482007]
["bitfinex","SOLUSD",1759995431278,134.8,224.84,224.83,2.08824104]
["bitfinex","SOLUSD",1759995431491,134.8,224.84,224.83,2.76824104]
["bitfinex","SOLUSD",1759995432082,134.8,224.84,224.82,2.08824104]
["bitfinex","SOLUSD",1759995432286,134.8,224.84,224.82,2.76824104]
["bitfinex","SOLUSD",1759995434070,134.8,224.84,224.83,4.447805]
["bitfinex","SOLUSD",1759995434391,134.8,224.84,224.83,6.53604604]
["bitfinex","SOLUSD",1759995435094,134.8,224.84,224.83,7.21604604]
["bitfinex","SOLUSD",1759995437284,7.25407961,224.89,224.83,18.33555856]
["bitfinex","SOLUSD",1759995437487,7.25407961,224.89,224.88,2.08824104]
["bitfinex","SOLUSD",1759995437680,7.25407961,224.89,224.88,2.76824104]
["bitfinex","SOLUSD",1759995437989,31.44,224.94,224.88,2.76824104]
["bitfinex","SOLUSD",1759995438189,11.55647521,224.95,224.91,2.08824104]
["bitfinex","SOLUSD",1759995438387,32.12,224.94,224.92,4.44602525]
["bitfinex","SOLUSD",1759995438704,2.5,224.93,224.92,4.44602525]
["bitfinex","SOLUSD",1759995440205,5.26824104,224.93,224.83,14.03380917]
["bitfinex","SOLUSD",1759995440404,2.08824104,224.91,224.85,2.08824104]
["bitfinex","SOLUSD",1759995440577,12.96471625,224.89,224.84,6.53584822]
["bitfinex","SOLUSD",1759995440782,34.20824104,224.88,224.84,4.44760718]
["bitfinex","SOLUSD",1759995441092,0.68,224.87,224.83,4.44778898]
["bitfinex","SOLUSD",1759995441296,0.68,224.86,224.83,4.44778898]
["bitfinex","SOLUSD",1759995441684,2.76824104,224.85,224.81,4.44803944]
["bitfinex","SOLUSD",1759995441882,0.68,224.84,224.81,4.44803944]
["bitfinex","SOLUSD",1759995443384,0.68,224.84,224.81,2.08824104]
["bitfinex","SOLUSD",1759995443983,31.44,224.86,224.81,2.08824104]
["bitfinex","SOLUSD",1759995444389,134.8,224.85,224.79,0.68]
["bitfinex","SOLUSD",1759995444594,2.08824104,224.84,224.78,2.08824104]
["bitfinex","SOLUSD",1759995444804,2.76824104,224.84,224.78,2.08824104]
["bitfinex","SOLUSD",1759995445002,0.68,224.84,224.79,2.08824104]
["bitfinex","SOLUSD",1759995445304,134.8,224.85,224.77,0.1]
["bitfinex","SOLUSD",1759995445491,0.68,224.83,224.79,2.08824104]
["bitfinex","SOLUSD",1759995446288,0.68,224.83,224.8,2.08824104]
["bitfinex","SOLUSD",1759995446914,0.68,224.83,224.8,6.53657821]
["bitfinex","SOLUSD",1759995448382,0.68,224.83,224.79,4.44859646]
["bitfinex","SOLUSD",1759995448608,0.68,224.83,224.8,2.08824104]
["bitfinex","SOLUSD",1759995448990,0.68,224.82,224.78,2.08824104]
["bitfinex","SOLUSD",1759995449188,0.68,224.81,224.77,4.54881494]
["bitfinex","SOLUSD",1759995449492,31.44,224.83,224.78,2.08824104]
["bitfinex","SOLUSD",1759995449702,32.12,224.83,224.79,2.08824104]
["bitfinex","SOLUSD",1759995449912,135.48,224.82,224.78,2.08824104]
["bitfinex","SOLUSD",1759995450109,135.48,224.82,224.77,6.63705598]
["bitfinex","SOLUSD",1759995450410,0.68,224.81,224.77,6.63705598]
["bitfinex","SOLUSD",1759995450908,134.8,224.82,224.79,2.08824104]
["bitfinex","SOLUSD",1759995451212,135.48,224.82,224.79,2.08824104]
["bitfinex","SOLUSD",1759995452010,135.48,224.82,224.79,6.53682089]
["bitfinex","SOLUSD",1759995452209,135.48,224.82,224.79,4.44857985]
["bitfinex","SOLUSD",1759995452408,134.8,224.82,224.77,0.1]
["bitfinex","SOLUSD",1759995452614,2.08824104,224.78,224.77,0.1]
["bitfinex","SOLUSD",1759995452797,44.40471625,224.78,224.77,0.1]
["bitfinex","SOLUSD",1759995453007,45.08471625,224.78,224.77,0.1]
["bitfinex","SOLUSD",1759995453195,49.53351062,224.78,224.77,0.1]
["bitfinex","SOLUSD",1759995453388,51.62175166,224.78,224.77,0.1]
["bitfinex","SOLUSD",1759995455709,72.42175166,224.78,224.77,0.1]
["bitfinex","SOLUSD",1759995456900,51.62175166,224.78,224.77,0.1]
["bitfinex","SOLUSD",1759995457532,20.18175166,224.78,224.77,0.1]
["bitfinex","SOLUSD",1759995457836,51.62175166,224.78,224.77,0.1]
["bitfinex","SOLUSD",1759995459905,50.87269845,224.78,224.77,0.1]
["bitfinex","SOLUSD",1759995461144,31.67647521,224.75,224.74,0.1]
["bitfinex","SOLUSD",1759995461441,63.11647521,224.75,224.74,0.1]
["bitfinex","SOLUSD",1759995461639,65.15566304,224.75,224.74,0.1]
["bitfinex","SOLUSD",1759995461845,33.71566304,224.75,224.74,0.1]
["bitfinex","SOLUSD",1759995462019,64.45566304,224.75,224.74,0.1]
["bitfinex","SOLUSD",1759995462937,33.01566304,224.75,224.74,0.1]
["bitfinex","SOLUSD",1759995463125,68.90505124,224.75,224.74,0.1]
["bitfinex","SOLUSD",1759995464340,69.58505124,224.75,224.74,0.1]
["bitfinex","SOLUSD",1759995465139,68.90505124,224.75,224.74,0.1]
["bitfinex","SOLUSD",1759995465340,67.56586341,224.75,224.74,0.1]
["bitfinex","SOLUSD",1759995465546,68.90505124,224.75,224.74,0.1]
["bitfinex","SOLUSD",1759995466723,69.58505124,224.75,224.74,0.1]
["bitfinex","SOLUSD",1759995467132,69.60505124,224.75,224.74,0.1]
["bitfinex","SOLUSD",1759995467922,38.14505124,224.75,224.74,0.1]
["bitfinex","SOLUSD",1759995468135,69.60505124,224.75,224.74,0.1]
["bitfinex","SOLUSD",1759995468537,71.38762215,224.75,224.74,0.1]
["bitfinex","SOLUSD",1759995470940,39.92762215,224.75,224.74,0.1]
["bitfinex","SOLUSD",1759995471123,71.38762215,224.75,224.74,0.1]
["bitfinex","SOLUSD",1759995471321,76.74437347,224.75,224.74,0.1]
["bitfinex","SOLUSD",1759995471920,110.11478503,224.75,224.65,0.1]
["bitfinex","SOLUSD",1759995472219,12.21566304,224.66,224.65,0.1]
["bitfinex","SOLUSD",1759995472417,43.67566304,224.66,224.65,0.1]
["bitfinex","SOLUSD",1759995472831,43.67566304,224.66,224.65,0.77]
["bitfinex","SOLUSD",1759995473047,43.67566304,224.66,224.65,0.1]
["bitfinex","SOLUSD",1759995473347,48.12683369,224.66,224.65,0.1]
["bitfinex","SOLUSD",1759995475033,42.33647521,224.66,224.65,0.77]
["bitfinex","SOLUSD",1759995475243,48.12683369,224.66,224.65,0.1]
["bitfinex","SOLUSD",1759995478143,12.21566304,224.66,224.65,0.1]
["bitfinex","SOLUSD",1759995478445,12.21566304,224.66,224.65,0.77]
["bitfinex","SOLUSD",1759995478648,42.33647521,224.66,224.65,0.1]
["bitfinex","SOLUSD",1759995478846,43.67566304,224.66,224.65,0.1]
["bitfinex","SOLUSD",1759995479062,48.12683369,224.66,224.65,0.77]
["bitfinex","SOLUSD",1759995479233,1.78288872,224.7,224.65,0.77]
["bitfinex","SOLUSD",1759995479430,1.33918783,224.68,224.65,0.77]
["bitfinex","SOLUSD",1759995479748,31.46,224.67,224.65,0.77]
["bitfinex","SOLUSD",1759995480246,1.33918783,224.67,224.66,0.67]
["bitfinex","SOLUSD",1759995480452,10.87647521,224.66,224.65,0.1]
["bitfinex","SOLUSD",1759995480630,42.33647521,224.66,224.65,0.1]
["bitfinex","SOLUSD",1759995480831,46.78764586,224.66,224.65,0.1]
["bitfinex","SOLUSD",1759995481244,47.46764586,224.66,224.65,0.1]
["bitfinex","SOLUSD",1759995481435,46.78764586,224.66,224.65,0.1]
["bitfinex","SOLUSD",1759995482051,48.12683369,224.66,224.65,0.1]
["bitfinex","SOLUSD",1759995483150,46.78764586,224.66,224.65,0.1]
["bitfinex","SOLUSD",1759995483643,48.12683369,224.66,224.65,0.77]
["bitfinex","SOLUSD",1759995483844,16.66683369,224.66,224.65,0.77]
["bitfinex","SOLUSD",1759995484155,16.66683369,224.66,224.65,0.1]
["bitfinex","SOLUSD",1759995484351,48.12683369,224.66,224.65,0.1]
["bitfinex","SOLUSD",1759995485461,10.87647521,224.62,224.6,0.1]
["bitfinex","SOLUSD",1759995485656,43.67566304,224.61,224.6,0.1]
["bitfinex","SOLUSD",1759995485853,10.87647521,224.61,224.6,0.81]
["bitfinex","SOLUSD",1759995486173,43.67566304,224.61,224.6,0.81]
["bitfinex","SOLUSD",1759995486367,42.33647521,224.61,224.6,0.81]
["bitfinex","SOLUSD",1759995486551,43.67566304,224.61,224.6,0.81]
["bitfinex","SOLUSD",1759995487240,1.33918783,224.61,224.6,0.81]
["bitfinex","SOLUSD",1759995487443,32.79918783,224.61,224.6,0.81]
["bitfinex","SOLUSD",1759995487866,1.33918783,224.63,224.6,0.81]
["bitfinex","SOLUSD",1759995488067,31.46,224.62,224.6,0.81]
["bitfinex","SOLUSD",1759995488247,31.46,224.65,224.6,5.26235975]
["bitfinex","SOLUSD",1759995488451,31.46,224.65,224.61,0.71]
["bitfinex","SOLUSD",1759995488648,10.87647521,224.66,224.61,0.71]
["bitfinex","SOLUSD",1759995488852,31.46,224.65,224.62,4.45196331]
["bitfinex","SOLUSD",1759995489072,31.46,224.65,224.63,0.71]
["bitfinex","SOLUSD",1759995489267,10.87647521,224.66,224.63,0.71]
["bitfinex","SOLUSD",1759995489467,11.02631205,224.71,224.63,0.71]
["bitfinex","SOLUSD",1759995489659,1.33918783,224.69,224.63,0.71]
["bitfinex","SOLUSD",1759995489976,31.46,224.68,224.63,0.71]
["bitfinex","SOLUSD",1759995490182,1.33918783,224.68,224.63,0.71]
["bitfinex","SOLUSD",1759995490374,31.46,224.67,224.63,0.71]
["bitfinex","SOLUSD",1759995491273,31.46,224.67,224.64,4.45156695]
["bitfinex","SOLUSD",1759995491573,31.46,224.67,224.65,0.71]
["bitfinex","SOLUSD",1759995491758,32.79918783,224.67,224.65,0.71]
["bitfinex","SOLUSD",1759995492077,31.46,224.67,224.63,4.45166608]
["bitfinex","SOLUSD",1759995492283,31.46,224.67,224.66,0.71]
["bitfinex","SOLUSD",1759995492463,1.33918783,224.68,224.66,0.71]
["bitfinex","SOLUSD",1759995492655,11.02631205,224.71,224.64,1.33918783]
["bitfinex","SOLUSD",1759995492981,11.02631205,224.71,224.68,1.33918783]
["bitfinex","SOLUSD",1759995493283,11.02631205,224.71,224.69,5.16057634]
["bitfinex","SOLUSD",1759995493446,11.02631205,224.71,224.7,0.71]
["bitfinex","SOLUSD",1759995494275,11.02631205,224.71,224.68,0.71]
["bitfinex","SOLUSD",1759995494480,1.33918783,224.69,224.65,0.71]
["bitfinex","SOLUSD",1759995494774,1.33918783,224.69,224.55,40.90545651]
["bitfinex","SOLUSD",1759995494775,1.33918783,224.67,224.61,4.45199134]
["bitfinex","SOLUSD",1759995495071,31.46,224.67,224.65,0.71]
["bitfinex","SOLUSD",1759995495462,31.46,224.67,224.66,0.71]
["bitfinex","SOLUSD",1759995495783,10.87647521,224.69,224.66,0.71]
["bitfinex","SOLUSD",1759995495960,31.44,224.69,224.66,0.71]
["bitfinex","SOLUSD",1759995496169,31.44,224.7,224.66,2.04918783]
["bitfinex","SOLUSD",1759995496464,31.44,224.7,224.67,0.71]
["bitfinex","SOLUSD",1759995496976,31.44,224.7,224.66,1.33918783]
["bitfinex","SOLUSD",1759995497163,42.46631205,224.71,224.68,0.71]
["bitfinex","SOLUSD",1759995497360,42.46631205,224.71,224.68,4.45061664]
["bitfinex","SOLUSD",1759995497671,11.02631205,224.71,224.69,0.71]
["bitfinex","SOLUSD",1759995498178,11.02631205,224.71,224.7,0.71]
["bitfinex","SOLUSD",1759995499480,11.02631205,224.71,224.66,25.96112067]
["bitfinex","SOLUSD",1759995499682,32.16,224.7,224.64,0.71]
["bitfinex","SOLUSD",1759995499977,1.33918783,224.69,224.64,0.71]
["bitfinex","SOLUSD",1759995500180,33.49918783,224.7,224.65,0.71]
["bitfinex","SOLUSD",1759995500558,2.05918783,224.69,224.63,0.71]
["bitfinex","SOLUSD",1759995500762,1.33918783,224.68,224.63,0.71]
["bitfinex","SOLUSD",1759995500968,31.44,224.67,224.63,0.71]
["bitfinex","SOLUSD",1759995501169,31.44,224.67,224.64,0.71]
["bitfinex","SOLUSD",1759995501481,31.44,224.67,224.65,0.71]
["bitfinex","SOLUSD",1759995501979,31.44,224.67,224.63,5.16176512]
["bitfinex","SOLUSD",1759995502282,31.44,224.67,224.64,0.71]
["bitfinex","SOLUSD",1759995502462,31.44,224.67,224.65,0.71]
["bitfinex","SOLUSD",1759995502864,10.87647521,224.7,224.66,0.71]
["bitfinex","SOLUSD",1759995503061,31.44,224.69,224.63,15.58117793]
["bitfinex","SOLUSD",1759995503281,31.44,224.69,224.66,0.71]
["bitfinex","SOLUSD",1759995503580,31.44,224.69,224.65,5.79055662]
["bitfinex","SOLUSD",1759995503888,42.31647521,224.7,224.67,0.71]
["bitfinex","SOLUSD",1759995504783,42.31647521,224.7,224.65,6.50055662]
["bitfinex","SOLUSD",1759995504975,42.31647521,224.7,224.66,0.71]
["bitfinex","SOLUSD",1759995505380,43.03647521,224.7,224.66,5.16101799]
["bitfinex","SOLUSD",1759995505685,11.59647521,224.7,224.66,4.45101799]
["bitfinex","SOLUSD",1759995505865,11.02631205,224.71,224.67,0.71]
["bitfinex","SOLUSD",1759995506068,11.02631205,224.71,224.66,15.57894463]
["bitfinex","SOLUSD",1759995506264,11.02631205,224.71,224.67,0.71]
["bitfinex","SOLUSD",1759995507151,11.02631205,224.71,224.68,4.45077443]
["bitfinex","SOLUSD",1759995507556,11.74631205,224.71,224.68,4.45077443]
["bitfinex","SOLUSD",1759995507784,11.02631205,224.71,224.68,4.45077443]
["bitfinex","SOLUSD",1759995508289,11.02631205,224.71,224.67,4.45097253]
["bitfinex","SOLUSD",1759995508474,11.02631205,224.71,224.67,5.16097253]
["bitfinex","SOLUSD",1759995509988,11.02631205,224.71,224.68,0.71]
["bitfinex","SOLUSD",1759995510287,2.6,224.69,224.68,0.71]
["bitfinex","SOLUSD",1759995510860,2.6,224.69,224.68,5.16077443]
["bitfinex","SOLUSD",1759995511384,2.6,224.69,224.68,6.49996226]
["bitfinex","SOLUSD",1759995512982,2.6,224.69,224.68,4.45077443]
["bitfinex","SOLUSD",1759995513176,2.6,224.69,224.66,4.45099474]
["bitfinex","SOLUSD",1759995513765,2.6,224.69,224.66,5.16099474]
["bitfinex","SOLUSD",1759995514072,2.6,224.69,224.66,5.79018257]
["bitfinex","SOLUSD",1759995514267,2.6,224.69,224.67,0.71]
["bitfinex","SOLUSD",1759995514870,2.6,224.69,224.66,4.45099474]
["bitfinex","SOLUSD",1759995515079,2.6,224.69,224.66,5.16099474]
["bitfinex","SOLUSD",1759995515704,2.6,224.69,224.67,0.71]
["bitfinex","SOLUSD",1759995517000,2.6,224.69,224.68,4.45077443]
["bitfinex","SOLUSD",1759995518395,2.6,224.69,224.68,6.43996226]
["bitfinex","SOLUSD",1759995518573,11.02631205,224.71,224.68,6.43996226]
["bitfinex","SOLUSD",1759995518771,11.02631205,224.71,224.69,1.98918783]
["bitfinex","SOLUSD",1759995520093,11.02631205,224.71,224.7,4.45037828]
["bitfinex","SOLUSD",1759995521392,42.31647521,224.75,224.7,5.10037828]
["bitfinex","SOLUSD",1759995522006,0.71,224.74,224.7,4.45037828]
["bitfinex","SOLUSD",1759995522171,12.96828657,224.75,224.7,4.45037828]
["bitfinex","SOLUSD",1759995522370,0.71,224.74,224.7,4.45037828]
["bitfinex","SOLUSD",1759995522590,2.80181136,224.73,224.69,4.45055602]
["bitfinex","SOLUSD",1759995522892,31.44,224.74,224.65,5.10119784]
["bitfinex","SOLUSD",1759995522893,2.09181136,224.71,224.65,5.10119784]
["bitfinex","SOLUSD",1759995523089,0.71,224.7,224.65,5.10119784]
["bitfinex","SOLUSD",1759995523268,0.71,224.7,224.65,16.22961982]
["bitfinex","SOLUSD",1759995523469,0.71,224.7,224.66,0.65]
["bitfinex","SOLUSD",1759995524070,4.69181136,224.72,224.66,0.65]
["bitfinex","SOLUSD",1759995524369,5.40181136,224.72,224.67,4.45097253]
["bitfinex","SOLUSD",1759995524591,0.67,224.71,224.67,4.45097253]
["bitfinex","SOLUSD",1759995525579,2.6,224.72,224.67,0.66]
["bitfinex","SOLUSD",1759995525896,0.67,224.71,224.67,0.66]
["bitfinex","SOLUSD",1759995526070,34.04,224.72,224.67,0.66]
["bitfinex","SOLUSD",1759995526276,34.71,224.72,224.67,2.75181136]
["bitfinex","SOLUSD",1759995526690,34.71,224.72,224.68,4.45077443]
["bitfinex","SOLUSD",1759995527874,34.04,224.72,224.69,0.66]
["bitfinex","SOLUSD",1759995528074,2.6,224.72,224.68,2.09181136]
["bitfinex","SOLUSD",1759995528274,2.6,224.72,224.68,2.75181136]
["bitfinex","SOLUSD",1759995529699,0.67,224.71,224.67,4.45093964]
["bitfinex","SOLUSD",1759995529877,2.76181136,224.7,224.65,4.45136879]
["bitfinex","SOLUSD",1759995530075,0.67,224.69,224.65,4.45136879]
["bitfinex","SOLUSD",1759995530973,2.09181136,224.7,224.64,0.66]
["bitfinex","SOLUSD",1759995531180,2.09181136,224.67,224.63,4.45160042]
["bitfinex","SOLUSD",1759995531403,32.11,224.69,224.61,4.45213489]
["bitfinex","SOLUSD",1759995531404,2.76181136,224.66,224.61,4.45213489]
["bitfinex","SOLUSD",1759995531571,2.76181136,224.65,224.61,4.45213489]
["bitfinex","SOLUSD",1759995531777,0.67,224.64,224.61,4.45213489]
["bitfinex","SOLUSD",1759995532094,2.76181136,224.64,224.6,4.55225817]
["bitfinex","SOLUSD",1759995532400,0.67,224.63,224.6,4.55225817]
["bitfinex","SOLUSD",1759995533389,33.53181136,224.65,224.6,4.55225817]
["bitfinex","SOLUSD",1759995533585,0.67,224.64,224.6,4.55225817]
["bitfinex","SOLUSD",1759995533795,31.44,224.66,224.62,2.09181136]
["bitfinex","SOLUSD",1759995534002,31.44,224.66,224.63,0.66]
["bitfinex","SOLUSD",1759995534302,42.31647521,224.67,224.63,0.66]
["bitfinex","SOLUSD",1759995535506,42.98647521,224.67,224.63,4.45173277]
["bitfinex","SOLUSD",1759995536076,0.67,224.66,224.61,7.20385653]
["bitfinex","SOLUSD",1759995536683,0.67,224.66,224.61,5.11204517]
["bitfinex","SOLUSD",1759995536991,0.67,224.66,224.62,0.66]
["bitfinex","SOLUSD",1759995537384,0.67,224.66,224.61,4.45204517]
["bitfinex","SOLUSD",1759995537591,44.40828657,224.67,224.62,0.66]
["bitfinex","SOLUSD",1759995537800,45.07828657,224.67,224.62,5.11177304]
["bitfinex","SOLUSD",1759995538402,0.67,224.66,224.62,4.45177304]
["bitfinex","SOLUSD",1759995538600,0.67,224.65,224.62,4.45177304]
["bitfinex","SOLUSD",1759995538801,34.20181136,224.67,224.61,4.45216152]
["bitfinex","SOLUSD",1759995538998,34.20181136,224.67,224.61,5.11216152]
["bitfinex","SOLUSD",1759995539298,2.76181136,224.67,224.61,5.11216152]
["bitfinex","SOLUSD",1759995539508,31.44,224.66,224.61,7.20397288]
["bitfinex","SOLUSD",1759995539680,31.44,224.66,224.62,0.66]
["bitfinex","SOLUSD",1759995539998,32.11,224.66,224.62,0.66]
["bitfinex","SOLUSD",1759995540375,0.67,224.65,224.61,4.45216152]
["bitfinex","SOLUSD",1759995540578,0.67,224.64,224.62,20.8]
["bitfinex","SOLUSD",1759995540780,0.67,224.63,224.62,20.8]
["bitfinex","SOLUSD",1759995540979,0.67,224.65,224.62,25.25196331]
["bitfinex","SOLUSD",1759995541623,32.11,224.65,224.62,25.25196331]
["bitfinex","SOLUSD",1759995541979,32.11,224.65,224.62,20.8]
["bitfinex","SOLUSD",1759995541980,31.44,224.65,224.62,20.8]
["bitfinex","SOLUSD",1759995542181,0.67,224.64,224.62,20.8]
["bitfinex","SOLUSD",1759995542401,0.67,224.64,224.6,0.1]
["bitfinex","SOLUSD",1759995542402,0.67,224.63,224.6,0.1]
["bitfinex","SOLUSD",1759995542593,2.76181136,224.63,224.6,0.1]
["bitfinex","SOLUSD",1759995542908,0.67,224.62,224.6,0.1]
["bitfinex","SOLUSD",1759995543403,33.53181136,224.61,224.6,0.1]
["bitfinex","SOLUSD",1759995543603,34.20181136,224.61,224.6,0.1]
["bitfinex","SOLUSD",1759995545208,33.53181136,224.61,224.6,0.1]
["bitfinex","SOLUSD",1759995545408,31.44,224.61,224.6,0.1]
["bitfinex","SOLUSD",1759995545601,34.20181136,224.61,224.6,0.1]
["bitfinex","SOLUSD",1759995545993,38.65397288,224.61,224.6,0.1]
["bitfinex","SOLUSD",1759995546731,36.56216152,224.61,224.6,0.1]
["bitfinex","SOLUSD",1759995546888,38.65397288,224.61,224.6,0.1]
["bitfinex","SOLUSD",1759995549414,49.53044809,224.61,224.6,0.1]
["bitfinex","SOLUSD",1759995551090,18.09044809,224.61,224.6,0.1]
["bitfinex","SOLUSD",1759995551291,49.53044809,224.61,224.6,0.1]
["bitfinex","SOLUSD",1759995552300,18.09044809,224.61,224.6,0.1]
["bitfinex","SOLUSD",1759995552698,49.53044809,224.61,224.6,0.1]
["bitfinex","SOLUSD",1759995554103,18.09044809,224.61,224.6,0.1]
["bitfinex","SOLUSD",1759995554416,49.53044809,224.61,224.6,0.1]
["bitfinex","SOLUSD",1759995555515,49.53044809,224.61,224.6,1e-08]
["bitfinex","SOLUSD",1759995556093,31.67647521,224.57,224.54,0.1]
["bitfinex","SOLUSD",1759995556304,2.09181136,224.55,224.54,0.1]
["bitfinex","SOLUSD",1759995556501,13.05036441,224.55,224.54,0.1]
["bitfinex","SOLUSD",1759995556700,10.95855305,224.55,224.54,0.1]
["bitfinex","SOLUSD",1759995556909,48.94371555,224.55,224.54,0.1]
["bitfinex","SOLUSD",1759995557102,44.49036441,224.55,224.54,0.1]
["bitfinex","SOLUSD",1759995558316,29.08019076,224.55,224.54,0.1]
["bitfinex","SOLUSD",1759995558524,60.52019076,224.55,224.54,0.1]
["bitfinex","SOLUSD",1759995558721,59.82019076,224.55,224.54,0.1]
["bitfinex","SOLUSD",1759995559219,60.52019076,224.55,224.54,0.1]
["bitfinex","SOLUSD",1759995559604,59.82019076,224.55,224.54,0.1]
["bitfinex","SOLUSD",1759995559923,60.52019076,224.55,224.54,0.1]
["bitfinex","SOLUSD",1759995560517,59.82019076,224.55,224.54,0.1]
["bitfinex","SOLUSD",1759995561299,60.52019076,224.55,224.54,0.1]
["bitfinex","SOLUSD",1759995562420,81.32019076,224.55,224.54,0.1]
["bitfinex","SOLUSD",1759995563017,80.62019076,224.55,224.54,0.1]
["bitfinex","SOLUSD",1759995563216,81.32019076,224.55,224.54,0.1]
["bitfinex","SOLUSD",1759995563410,49.88019076,224.55,224.54,0.1]
["bitfinex","SOLUSD",1759995563727,81.32019076,224.55,224.54,0.1]
["bitfinex","SOLUSD",1759995564133,80.62019076,224.55,224.54,0.1]
["bitfinex","SOLUSD",1759995564320,49.18019076,224.55,224.54,0.1]
["bitfinex","SOLUSD",1759995564624,80.62019076,224.55,224.54,0.1]
["bitfinex","SOLUSD",1759995565716,81.32019076,224.55,224.54,0.1]
["bitfinex","SOLUSD",1759995565913,80.62019076,224.55,224.54,0.1]
["bitfinex","SOLUSD",1759995566811,81.32019076,224.55,224.54,0.1]
["bitfinex","SOLUSD",1759995568236,60.52019076,224.55,224.54,0.1]
["bitfinex","SOLUSD",1759995568744,59.82019076,224.55,224.54,0.1]
["bitfinex","SOLUSD",1759995569048,28.38019076,224.55,224.54,0.1]
["bitfinex","SOLUSD",1759995569217,59.82019076,224.55,224.54,0.1]
["bitfinex","SOLUSD",1759995570323,48.94371555,224.55,224.54,0.1]
["bitfinex","SOLUSD",1759995570523,44.49036441,224.55,224.54,0.76]
["bitfinex","SOLUSD",1759995571145,48.94371555,224.55,224.54,0.76]
["bitfinex","SOLUSD",1759995571737,44.49036441,224.55,224.54,0.76]
["bitfinex","SOLUSD",1759995573417,13.05036441,224.55,224.54,0.1]
["bitfinex","SOLUSD",1759995573624,48.94371555,224.55,224.54,0.1]
["bitfinex","SOLUSD",1759995573833,49.64371555,224.55,224.54,0.1]
["bitfinex","SOLUSD",1759995574239,58.4283794,224.55,224.54,0.1]
["bitfinex","SOLUSD",1759995574441,60.52019076,224.55,224.54,0.1]
["bitfinex","SOLUSD",1759995577838,59.82019076,224.55,224.54,0.1]
["bitfinex","SOLUSD",1759995581148,60.54019076,224.55,224.54,0.1]
["bitfinex","SOLUSD",1759995581940,59.79031226,224.55,224.54,0.1]
["bitfinex","SOLUSD",1759995582139,59.07031226,224.55,224.54,0.1]
["bitfinex","SOLUSD",1759995582437,46.85190419,224.55,224.54,0.78]
["bitfinex","SOLUSD",1759995582656,48.19383705,224.55,224.54,0.1]
["bitfinex","SOLUSD",1759995583149,12.30048591,224.55,224.54,0.1]
["bitfinex","SOLUSD",1759995583455,182.99383705,224.55,224.54,0.1]
["bitfinex","SOLUSD",1759995583853,183.71383705,224.55,224.54,0.1]
["bitfinex","SOLUSD",1759995584058,59.79031226,224.55,224.54,0.1]
["bitfinex","SOLUSD",1759995584639,62.49031226,224.55,224.54,0.1]
["bitfinex","SOLUSD",1759995585459,65.412286,224.55,224.54,0.1]
["bitfinex","SOLUSD",1759995585758,33.972286,224.55,224.54,0.1]
["bitfinex","SOLUSD",1759995585951,65.412286,224.55,224.54,0.1]
["bitfinex","SOLUSD",1759995586255,62.49031226,224.55,224.54,0.1]
["bitfinex","SOLUSD",1759995586660,65.41350564,224.55,224.54,0.1]
["bitfinex","SOLUSD",1759995587439,65.41350564,224.55,224.39,0.68]
["bitfinex","SOLUSD",1759995587440,31.67647521,224.51,224.39,0.68]
["bitfinex","SOLUSD",1759995587638,20.8,224.46,224.39,0.68]
["bitfinex","SOLUSD",1759995587839,22.92319337,224.5,224.41,1.34193286]
["bitfinex","SOLUSD",1759995587840,31.56,224.47,224.41,1.34193286]
["bitfinex","SOLUSD",1759995588040,31.58,224.47,224.42,0.68]
["bitfinex","SOLUSD",1759995588759,31.58,224.47,224.42,5.13593071]
["bitfinex","SOLUSD",1759995588960,31.58,224.47,224.43,0.68]
["bitfinex","SOLUSD",1759995589465,31.58,224.47,224.41,4.45612828]
["bitfinex","SOLUSD",1759995589466,31.58,224.47,224.44,0.68]
["bitfinex","SOLUSD",1759995590652,36.03494963,224.47,224.44,0.68]
["bitfinex","SOLUSD",1759995590956,31.58,224.47,224.44,0.68]
["bitfinex","SOLUSD",1759995592845,36.03494062,224.47,224.44,0.68]
["bitfinex","SOLUSD",1759995594571,36.03494062,224.47,224.4,4.45632798]
["bitfinex","SOLUSD",1759995594765,36.03494062,224.47,224.45,0.68]
["bitfinex","SOLUSD",1759995594942,36.03494062,224.47,224.46,0.68]
["bitfinex","SOLUSD",1759995595351,37.37687348,224.47,224.46,0.68]
["bitfinex","SOLUSD",1759995597055,134.8,224.51,224.46,0.68]
["bitfinex","SOLUSD",1759995597268,14.37855305,224.55,224.46,5.13508697]
["bitfinex","SOLUSD",1759995597269,1.34193286,224.53,224.46,5.13508697]
["bitfinex","SOLUSD",1759995597444,31.54,224.52,224.47,0.68]
["bitfinex","SOLUSD",1759995598068,31.54,224.52,224.48,0.68]
["bitfinex","SOLUSD",1759995598272,1.34193286,224.51,224.49,0.68]
["bitfinex","SOLUSD",1759995598494,31.54,224.5,224.46,4.45508697]
["bitfinex","SOLUSD",1759995598994,31.54,224.5,224.47,0.68]
["bitfinex","SOLUSD",1759995599379,1.34193286,224.53,224.47,0.68]
["bitfinex","SOLUSD",1759995599581,31.54,224.52,224.47,0.68]
["bitfinex","SOLUSD",1759995600404,31.54,224.52,224.48,4.45473984]
["bitfinex","SOLUSD",1759995600693,31.54,224.52,224.49,0.68]
["bitfinex","SOLUSD",1759995600900,1.34193286,224.5,224.44,0.68]
["bitfinex","SOLUSD",1759995601103,1.34193286,224.5,224.45,0.68]
["bitfinex","SOLUSD",1759995601271,1.34193286,224.5,224.46,0.68]
["bitfinex","SOLUSD",1759995601471,1.34193286,224.5,224.47,0.68]
["bitfinex","SOLUSD",1759995601671,1.34193286,224.5,224.48,0.68]
["bitfinex","SOLUSD",1759995602093,1.34193286,224.5,224.39,0.68]
["bitfinex","SOLUSD",1759995602094,53.06,224.49,224.39,0.68]
["bitfinex","SOLUSD",1759995602293,1.34193286,224.43,224.39,0.68]
["bitfinex","SOLUSD",1759995602478,32.88193286,224.43,224.38,4.45656045]
["bitfinex","SOLUSD",1759995602676,32.88193286,224.43,224.31,39.42522312]
["bitfinex","SOLUSD",1759995602677,35.99575683,224.43,224.31,13.48359617]
["bitfinex","SOLUSD",1759995602880,1.34193286,224.41,224.35,0.68]
["bitfinex","SOLUSD",1759995603104,31.56,224.4,224.35,0.68]
["bitfinex","SOLUSD",1759995603281,31.56,224.4,224.36,0.68]
["bitfinex","SOLUSD",1759995604902,31.56,224.4,224.36,5.13695031]
["bitfinex","SOLUSD",1759995605095,31.56,224.4,224.37,0.68]
["bitfinex","SOLUSD",1759995605786,1.34193286,224.45,224.37,0.68]
["bitfinex","SOLUSD",1759995605986,31.56,224.44,224.37,0.68]
["bitfinex","SOLUSD",1759995606218,0.67,224.43,224.32,13.50224863]
["bitfinex","SOLUSD",1759995606376,31.56,224.44,224.38,0.71]
["bitfinex","SOLUSD",1759995606877,36.0155517,224.44,224.38,0.71]
["bitfinex","SOLUSD",1759995607587,136.14193286,224.43,224.38,5.16671608]
["bitfinex","SOLUSD",1759995607796,136.14193286,224.43,224.39,0.71]
["bitfinex","SOLUSD",1759995608106,31.56,224.44,224.35,0.71]
["bitfinex","SOLUSD",1759995608107,0.67,224.42,224.35,0.71]
["bitfinex","SOLUSD",1759995608301,32.90193286,224.41,224.35,0.71]
["bitfinex","SOLUSD",1759995608903,32.90193286,224.41,224.36,4.45712248]
["bitfinex","SOLUSD",1759995609222,32.90193286,224.41,224.37,0.71]
["bitfinex","SOLUSD",1759995609494,33.57193286,224.41,224.36,4.45712248]
["bitfinex","SOLUSD",1759995609676,33.57193286,224.41,224.36,5.16712248]
["bitfinex","SOLUSD",1759995610786,36.68615641,224.41,224.36,5.16712248]
["bitfinex","SOLUSD",1759995610984,38.02808927,224.41,224.36,5.16712248]
["bitfinex","SOLUSD",1759995611186,0.67,224.4,224.35,4.45731371]
["bitfinex","SOLUSD",1759995611484,0.67,224.4,224.35,5.16730133]
["bitfinex","SOLUSD",1759995612205,0.67,224.4,224.35,0.71]
["bitfinex","SOLUSD",1759995612412,32.19,224.39,224.32,2.05193286]
["bitfinex","SOLUSD",1759995612707,33.53193286,224.39,224.33,4.45766898]
["bitfinex","SOLUSD",1759995614000,0.67,224.38,224.33,4.45766898]
["bitfinex","SOLUSD",1759995614206,32.19,224.38,224.33,0.71]
["bitfinex","SOLUSD",1759995614705,31.52,224.38,224.34,0.71]
["bitfinex","SOLUSD",1759995615000,1.34193286,224.39,224.34,0.71]
["bitfinex","SOLUSD",1759995615204,31.52,224.38,224.34,5.16739182]
["bitfinex","SOLUSD",1759995615509,2.01193286,224.39,224.34,5.16739182]
["bitfinex","SOLUSD",1759995615704,31.52,224.38,224.34,5.16739182]
["bitfinex","SOLUSD",1759995616307,31.52,224.38,224.34,0.71]
["bitfinex","SOLUSD",1759995616609,32.19,224.38,224.34,5.16751936]
["bitfinex","SOLUSD",1759995617192,0.67,224.38,224.34,5.16751936]
["bitfinex","SOLUSD",1759995617395,0.67,224.37,224.31,0.1]
["bitfinex","SOLUSD",1759995617709,1.34193286,224.36,224.31,0.1]
["bitfinex","SOLUSD",1759995618010,25.25645383,224.4,224.31,6.60999958]
["bitfinex","SOLUSD",1759995618208,0.67,224.39,224.32,0.71]
["bitfinex","SOLUSD",1759995618404,1.34193286,224.38,224.32,0.71]
["bitfinex","SOLUSD",1759995618597,0.67,224.37,224.31,0.1]
["bitfinex","SOLUSD",1759995618791,32.19,224.37,224.31,0.1]
["bitfinex","SOLUSD",1759995619111,0.67,224.37,224.31,5.26801483]
["bitfinex","SOLUSD",1759995619500,1.34193286,224.38,224.32,0.71]
["bitfinex","SOLUSD",1759995619799,19.99999999,224.48,224.34,1.34193286]
["bitfinex","SOLUSD",1759995619800,0.67,224.42,224.34,1.34193286]
["bitfinex","SOLUSD",1759995619991,0.67,224.42,224.35,0.71]
["bitfinex","SOLUSD",1759995620412,0.67,224.42,224.36,4.45712248]
["bitfinex","SOLUSD",1759995620413,5.12593442,224.42,224.36,4.45712248]
["bitfinex","SOLUSD",1759995620596,36.66593442,224.42,224.36,4.45712248]
["bitfinex","SOLUSD",1759995621613,36.64593442,224.42,224.36,4.45712248]
["bitfinex","SOLUSD",1759995622594,32.19,224.42,224.36,4.45712248]
["bitfinex","SOLUSD",1759995623097,1.34193286,224.43,224.36,5.16712248]
["bitfinex","SOLUSD",1759995623290,31.52,224.43,224.37,0.71]
["bitfinex","SOLUSD",1759995623690,1.34193286,224.46,224.38,5.79865805]
["bitfinex","SOLUSD",1759995623890,31.52,224.45,224.39,0.71]
["bitfinex","SOLUSD",1759995624314,0.67,224.49,224.39,0.71]
["bitfinex","SOLUSD",1759995624496,31.52,224.47,224.4,1.34193286]
["bitfinex","SOLUSD",1759995624686,31.52,224.47,224.41,0.71]
["bitfinex","SOLUSD",1759995624890,1.34193286,224.48,224.41,0.71]
["bitfinex","SOLUSD",1759995625098,32.86193286,224.48,224.41,0.71]
["bitfinex","SOLUSD",1759995625415,32.86193286,224.48,224.42,4.45593084]
["bitfinex","SOLUSD",1759995625711,32.86193286,224.48,224.42,5.16593084]
["bitfinex","SOLUSD",1759995625911,37.31668029,224.48,224.42,5.16593084]
["bitfinex","SOLUSD",1759995626221,1.34193286,224.45,224.4,4.45620244]
["bitfinex","SOLUSD",1759995626393,1.34193286,224.45,224.41,0.71]
["bitfinex","SOLUSD",1759995626593,0.67,224.47,224.41,0.71]
["bitfinex","SOLUSD",1759995626793,1.34193286,224.46,224.4,5.16620244]
["bitfinex","SOLUSD",1759995628027,1.34193286,224.47,224.41,0.71]
["bitfinex","SOLUSD",1759995628594,32.86193286,224.48,224.41,0.71]
["bitfinex","SOLUSD",1759995628790,31.52,224.48,224.42,1.34193286]
["bitfinex","SOLUSD",1759995629114,31.52,224.48,224.43,2.05193286]
["bitfinex","SOLUSD",1759995629295,31.52,224.48,224.45,4.45533526]
["bitfinex","SOLUSD",1759995629500,32.19,224.48,224.45,4.45533526]
["bitfinex","SOLUSD",1759995629703,31.52,224.48,224.45,4.45533526]
["bitfinex","SOLUSD",1759995630828,31.52,224.48,224.44,4.45553377]
["bitfinex","SOLUSD",1759995631122,31.52,224.48,224.44,5.16553377]
["bitfinex","SOLUSD",1759995631304,31.52,224.48,224.45,0.71]
["bitfinex","SOLUSD",1759995631912,31.52,224.48,224.46,0.71]
["bitfinex","SOLUSD",1759995632214,31.52,224.48,224.44,5.79746663]
["bitfinex","SOLUSD",1759995632416,31.52,224.48,224.38,4.45672519]
["bitfinex","SOLUSD",1759995632417,1.34193286,224.45,224.38,4.45672519]
["bitfinex","SOLUSD",1759995632618,1.34193286,224.43,224.38,4.45672519]
["bitfinex","SOLUSD",1759995632809,2.01193286,224.43,224.38,5.16672519]
["bitfinex","SOLUSD",1759995633011,0.67,224.43,224.38,6.50865805]
["bitfinex","SOLUSD",1759995633413,1.34193286,224.43,224.38,4.45672519]
["bitfinex","SOLUSD",1759995633619,1.34193286,224.44,224.39,0.71]
["bitfinex","SOLUSD",1759995634034,2.01193286,224.44,224.39,0.71]
["bitfinex","SOLUSD",1759995634204,0.67,224.44,224.39,0.71]
["bitfinex","SOLUSD",1759995634522,32.19,224.48,224.41,1.34193286]
["bitfinex","SOLUSD",1759995634833,31.52,224.48,224.43,4.45573229]
["bitfinex","SOLUSD",1759995635006,32.19,224.48,224.43,4.45573229]
["bitfinex","SOLUSD",1759995635204,0.67,224.47,224.43,4.45573229]
["bitfinex","SOLUSD",1759995636135,32.86193286,224.48,224.42,4.45593084]
["bitfinex","SOLUSD",1759995636305,31.52,224.48,224.43,2.04193286]
["bitfinex","SOLUSD",1759995636510,31.52,224.48,224.44,0.7]
["bitfinex","SOLUSD",1759995638030,0.66,224.47,224.43,1.34193286]
["bitfinex","SOLUSD",1759995638233,31.52,224.48,224.44,4.45553377]
["bitfinex","SOLUSD",1759995638533,32.86193286,224.48,224.43,0.7]
["bitfinex","SOLUSD",1759995638840,1.34193286,224.45,224.39,1.34193286]
["bitfinex","SOLUSD",1759995639028,0.66,224.44,224.39,1.34193286]
["bitfinex","SOLUSD",1759995639717,0.66,224.44,224.39,2.04193286]
["bitfinex","SOLUSD",1759995639910,0.66,224.44,224.4,4.45632798]
["bitfinex","SOLUSD",1759995640514,0.66,224.43,224.4,4.45632798]
["bitfinex","SOLUSD",1759995640918,0.66,224.45,224.4,4.45632798]
["bitfinex","SOLUSD",1759995641108,0.66,224.45,224.4,5.15632798]
["bitfinex","SOLUSD",1759995641620,0.66,224.45,224.4,6.49826084]
["bitfinex","SOLUSD",1759995641810,4.45472421,224.49,224.42,1.34193286]
["bitfinex","SOLUSD",1759995642010,5.79665707,224.49,224.43,5.15573229]
["bitfinex","SOLUSD",1759995642212,4.45472421,224.49,224.43,5.15573229]
["bitfinex","SOLUSD",1759995642413,5.11472421,224.49,224.43,6.49766515]
["bitfinex","SOLUSD",1759995643114,6.45665707,224.49,224.42,1.34193286]
["bitfinex","SOLUSD",1759995643730,32.88193286,224.5,224.43,2.04193286]
["bitfinex","SOLUSD",1759995643935,33.63668929,224.5,224.44,0.71]
["bitfinex","SOLUSD",1759995644237,31.54,224.5,224.45,4.45533526]
["bitfinex","SOLUSD",1759995644434,32.23,224.5,224.45,5.16533526]
["bitfinex","SOLUSD",1759995646228,38.78113058,224.5,224.45,5.16533526]
["bitfinex","SOLUSD",1759995646537,38.09113058,224.5,224.45,5.16533526]
["bitfinex","SOLUSD",1759995646837,2.7,224.48,224.45,4.45533526]
["bitfinex","SOLUSD",1759995647136,2.7,224.48,224.44,4.45553377]
["bitfinex","SOLUSD",1759995647309,2.7,224.48,224.44,5.16553377]
["bitfinex","SOLUSD",1759995647513,0.69,224.47,224.43,4.4557014]
["bitfinex","SOLUSD",1759995647732,0.69,224.46,224.43,4.4557014]
["bitfinex","SOLUSD",1759995648631,0.69,224.46,224.41,6.55281869]
["bitfinex","SOLUSD",1759995648845,0.69,224.46,224.41,7.26281869]
["bitfinex","SOLUSD",1759995649012,0.69,224.46,224.41,6.55281869]
["bitfinex","SOLUSD",1759995649215,0.69,224.46,224.42,0.71]
["bitfinex","SOLUSD",1759995649615,2.7,224.48,224.42,0.71]
["bitfinex","SOLUSD",1759995649616,3.39,224.48,224.42,0.71]
["bitfinex","SOLUSD",1759995650511,3.39,224.48,224.43,4.45573229]
["bitfinex","SOLUSD",1759995651119,2.7,224.48,224.43,4.45573229]
["bitfinex","SOLUSD",1759995651313,3.39,224.48,224.43,5.16573229]
["bitfinex","SOLUSD",1759995652827,3.39,224.48,224.43,7.26242158]
["bitfinex","SOLUSD",1759995653135,2.7,224.48,224.44,0.71]
["bitfinex","SOLUSD",1759995653337,3.39,224.48,224.44,0.71]
["bitfinex","SOLUSD",1759995654045,3.39,224.48,224.44,5.16547995]
["bitfinex","SOLUSD",1759995654274,3.39,224.48,224.44,4.45547995]
["bitfinex","SOLUSD",1759995654739,2.7,224.48,224.44,4.45547995]
["bitfinex","SOLUSD",1759995654930,2.7,224.48,224.45,0.71]
["bitfinex","SOLUSD",1759995655136,31.54,224.5,224.45,0.71]
["bitfinex","SOLUSD",1759995655328,0.69,224.49,224.44,4.45547995]
["bitfinex","SOLUSD",1759995655649,0.69,224.48,224.44,4.45547995]
["bitfinex","SOLUSD",1759995655842,38.01103848,224.5,224.44,4.45547995]
["bitfinex","SOLUSD",1759995656050,0.69,224.47,224.44,4.45547995]
["bitfinex","SOLUSD",1759995656435,0.69,224.47,224.42,6.55262013]
["bitfinex","SOLUSD",1759995656824,0.69,224.47,224.42,7.26262013]
["bitfinex","SOLUSD",1759995657048,1.3,224.45,224.39,4.45652658]
["bitfinex","SOLUSD",1759995657238,1.3,224.45,224.4,2.80668929]
["bitfinex","SOLUSD",1759995657422,1.3,224.45,224.41,2.80668929]
["bitfinex","SOLUSD",1759995657749,1.3,224.45,224.42,2.80668929]
["bitfinex","SOLUSD",1759995658261,1.3,224.45,224.42,2.09668929]
["bitfinex","SOLUSD",1759995658556,1.3,224.45,224.42,2.80668929]
["bitfinex","SOLUSD",1759995658957,1.3,224.45,224.42,7.26246457]
["bitfinex","SOLUSD",1759995659327,1.3,224.45,224.42,6.55246457]
["bitfinex","SOLUSD",1759995659548,1.3,224.45,224.42,7.26246457]
["bitfinex","SOLUSD",1759995659856,1.3,224.45,224.42,5.16577528]
["bitfinex","SOLUSD",1759995660338,1.3,224.45,224.42,7.26246457]
["bitfinex","SOLUSD",1759995661980,1.3,224.45,224.43,2.80668929]
["bitfinex","SOLUSD",1759995662136,1.3,224.45,224.42,4.45577528]
["bitfinex","SOLUSD",1759995662466,1.3,224.45,224.37,20.8]
["bitfinex","SOLUSD",1759995662467,1.3,224.45,224.4,0.71]
["bitfinex","SOLUSD",1759995662769,0.69,224.44,224.38,4.45672519]
["bitfinex","SOLUSD",1759995662954,0.69,224.44,224.38,6.55341448]
["bitfinex","SOLUSD",1759995664241,2.09668929,224.44,224.38,4.45672519]
["bitfinex","SOLUSD",1759995664443,2.09668929,224.44,224.32,0.71]
["bitfinex","SOLUSD",1759995664444,32.19,224.43,224.32,0.71]
["bitfinex","SOLUSD",1759995664667,2.09668929,224.4,224.32,16.31271041]
["bitfinex","SOLUSD",1759995664841,0.69,224.39,224.33,2.09668929]
["bitfinex","SOLUSD",1759995665242,0.69,224.39,224.34,4.45751983]
["bitfinex","SOLUSD",1759995665559,0.69,224.39,224.34,5.16751983]
["bitfinex","SOLUSD",1759995665758,2.76668929,224.38,224.32,2.09668929]
["bitfinex","SOLUSD",1759995665966,0.67,224.37,224.31,0.1]
["bitfinex","SOLUSD",1759995666168,2.09668929,224.36,224.31,0.1]
["bitfinex","SOLUSD",1759995666495,0.67,224.35,224.31,0.1]
["bitfinex","SOLUSD",1759995667582,2.09668929,224.36,224.31,0.1]
["bitfinex","SOLUSD",1759995667954,0.67,224.36,224.31,5.2680487]
["bitfinex","SOLUSD",1759995668159,32.17,224.36,224.31,5.2680487]
["bitfinex","SOLUSD",1759995668404,34.26668929,224.36,224.31,5.2680487]
["bitfinex","SOLUSD",1759995668678,34.26668929,224.36,224.32,0.71]
["bitfinex","SOLUSD",1759995669097,25.9265504,224.39,224.33,0.71]
["bitfinex","SOLUSD",1759995669381,2.09668929,224.37,224.33,0.71]
["bitfinex","SOLUSD",1759995669675,2.09668929,224.39,224.34,0.71]
["bitfinex","SOLUSD",1759995670055,2.09668929,224.39,224.35,0.71]
["bitfinex","SOLUSD",1759995670879,2.09668929,224.39,224.35,5.16720606]
["bitfinex","SOLUSD",1759995671858,2.09668929,224.39,224.35,4.45720606]
["bitfinex","SOLUSD",1759995672056,166.3,224.4,224.36,0.71]
["bitfinex","SOLUSD",1759995672283,31.5,224.42,224.36,0.71]
["bitfinex","SOLUSD",1759995673270,1.1,224.4,224.37,4.45692383]
["bitfinex","SOLUSD",1759995673570,1.1,224.4,224.36,0.71]
["bitfinex","SOLUSD",1759995673571,156.27,224.39,224.31,0.1]
["bitfinex","SOLUSD",1759995673882,2.09668929,224.37,224.31,5.2680664]
["bitfinex","SOLUSD",1759995675876,33.81668929,224.37,224.31,5.2680664]
["bitfinex","SOLUSD",1759995676084,0.67,224.36,224.31,4.5580664]
["bitfinex","SOLUSD",1759995676286,0.67,224.35,224.31,4.5580664]
["bitfinex","SOLUSD",1759995676680,32.37,224.34,224.31,0.1]
["bitfinex","SOLUSD",1759995676881,2.76668929,224.33,224.31,0.1]
["bitfinex","SOLUSD",1759995678589,2.09668929,224.33,224.31,0.1]
["bitfinex","SOLUSD",1759995678995,31.7,224.34,224.31,0.1]
["bitfinex","SOLUSD",1759995679496,32.37,224.34,224.31,0.1]
["bitfinex","SOLUSD",1759995681798,167.17,224.34,224.31,0.1]
["bitfinex","SOLUSD",1759995681999,169.26668929,224.34,224.31,0.1]
["bitfinex","SOLUSD",1759995682997,167.17,224.34,224.31,0.1]
["bitfinex","SOLUSD",1759995683183,169.26668929,224.34,224.31,0.1]
["bitfinex","SOLUSD",1759995683377,137.56668929,224.34,224.31,0.1]
["bitfinex","SOLUSD",1759995683572,31.66,224.33,224.31,0.1]
["bitfinex","SOLUSD",1759995684199,134.8,224.34,224.32,0.71]
["bitfinex","SOLUSD",1759995684400,134.8,224.34,224.33,0.71]
["bitfinex","SOLUSD",1759995685287,31.66,224.36,224.33,0.71]
["bitfinex","SOLUSD",1759995685499,2.09668929,224.37,224.34,0.71]
["bitfinex","SOLUSD",1759995685698,33.75668929,224.37,224.34,0.71]
["bitfinex","SOLUSD",1759995685882,31.66,224.37,224.34,0.71]
["bitfinex","SOLUSD",1759995686084,2.09668929,224.39,224.34,0.71]
["bitfinex","SOLUSD",1759995686400,2.76668929,224.39,224.34,0.71]
["bitfinex","SOLUSD",1759995686588,31.66,224.38,224.34,0.71]
["bitfinex","SOLUSD",1759995686784,31.66,224.38,224.34,5.16745473]
["bitfinex","SOLUSD",1759995687594,31.66,224.37,224.34,5.16745473]
["bitfinex","SOLUSD",1759995687803,31.64,224.37,224.34,5.16745473]
["bitfinex","SOLUSD",1759995688180,31.64,224.37,224.34,0.71]
["bitfinex","SOLUSD",1759995688375,0.67,224.36,224.33,4.45769382]
["bitfinex","SOLUSD",1759995688580,32.31,224.36,224.33,4.45769382]
["bitfinex","SOLUSD",1759995688878,2.09668929,224.37,224.33,4.45769382]
["bitfinex","SOLUSD",1759995689080,31.64,224.36,224.33,4.45769382]
["bitfinex","SOLUSD",1759995689277,2.76668929,224.37,224.32,4.45791726]
["bitfinex","SOLUSD",1759995689500,0.5,224.34,224.32,5.16791726]
["bitfinex","SOLUSD",1759995689890,0.5,224.34,224.33,0.71]
["bitfinex","SOLUSD",1759995691000,0.5,224.34,224.33,5.16771853]
["bitfinex","SOLUSD",1759995693081,31.6,224.4,224.33,16.31201487]
["bitfinex","SOLUSD",1759995693405,31.6,224.41,224.34,2.80668929]
["bitfinex","SOLUSD",1759995693586,31.6,224.41,224.35,0.71]
["bitfinex","SOLUSD",1759995694209,31.6,224.41,224.36,4.45712248]
["bitfinex","SOLUSD",1759995694504,11.49616991,224.44,224.37,0.71]
["bitfinex","SOLUSD",1759995694712,43.09616991,224.44,224.37,0.71]
["bitfinex","SOLUSD",1759995695215,11.49616991,224.44,224.37,0.71]
["bitfinex","SOLUSD",1759995695810,11.49616991,224.44,224.38,15.59853818]
["bitfinex","SOLUSD",1759995696107,11.49616991,224.44,224.39,0.71]
["bitfinex","SOLUSD",1759995696410,12.19616991,224.44,224.39,0.71]
["bitfinex","SOLUSD",1759995696786,0.7,224.43,224.38,4.45672519]
["bitfinex","SOLUSD",1759995696987,2.09668929,224.4,224.36,4.4570073]
["bitfinex","SOLUSD",1759995697182,0.7,224.39,224.36,4.4570073]
["bitfinex","SOLUSD",1759995698010,33.67668929,224.4,224.31,33.26680875]
["bitfinex","SOLUSD",1759995698011,2.79668929,224.38,224.34,4.45751983]
["bitfinex","SOLUSD",1759995698183,0.7,224.37,224.34,4.45751983]
["bitfinex","SOLUSD",1759995698613,0.7,224.36,224.34,4.45751983]
["bitfinex","SOLUSD",1759995698905,2.79668929,224.38,224.34,4.45751983]
["bitfinex","SOLUSD",1759995699095,0.7,224.37,224.34,4.45751983]
["bitfinex","SOLUSD",1759995699401,31.6,224.38,224.35,0.71]
["bitfinex","SOLUSD",1759995699795,31.6,224.38,224.34,15.60131941]
["bitfinex","SOLUSD",1759995700118,31.6,224.38,224.34,16.31131941]
["bitfinex","SOLUSD",1759995700898,31.6,224.38,224.35,0.71]
["bitfinex","SOLUSD",1759995701403,31.6,224.38,224.34,11.14379958]
["bitfinex","SOLUSD",1759995701712,2.79668929,224.38,224.34,11.14379958]
["bitfinex","SOLUSD",1759995702996,2.79668929,224.38,224.34,11.85379958]
["bitfinex","SOLUSD",1759995703508,2.09668929,224.38,224.34,16.31131941]
["bitfinex","SOLUSD",1759995703719,2.09668929,224.38,224.35,0.72]
["bitfinex","SOLUSD",1759995704017,32.94319662,224.39,224.35,0.72]
["bitfinex","SOLUSD",1759995704318,33.61319662,224.39,224.34,15.60131941]
["bitfinex","SOLUSD",1759995705002,2.01319662,224.39,224.34,16.32131941]
["bitfinex","SOLUSD",1759995705318,33.59319662,224.39,224.34,16.32131941]
["bitfinex","SOLUSD",1759995706200,4.95601264,224.42,224.35,0.72]
["bitfinex","SOLUSD",1759995706409,31.56,224.39,224.35,0.72]
["bitfinex","SOLUSD",1759995706615,31.56,224.39,224.36,0.72]
["bitfinex","SOLUSD",1759995706833,1.34319662,224.4,224.36,0.72]
["bitfinex","SOLUSD",1759995707023,31.56,224.4,224.37,0.72]
["bitfinex","SOLUSD",1759995707494,32.90319662,224.42,224.37,0.72]
["bitfinex","SOLUSD",1759995707689,0.67,224.41,224.34,11.86379958]
["bitfinex","SOLUSD",1759995708096,32.23,224.41,224.34,11.86379958]
["bitfinex","SOLUSD",1759995708299,32.23,224.41,224.34,16.32131941]
["bitfinex","SOLUSD",1759995708793,0.67,224.41,224.34,16.32131941]
["bitfinex","SOLUSD",1759995709193,32.90319662,224.42,224.36,15.59992868]
["bitfinex","SOLUSD",1759995709392,32.90319662,224.42,224.36,16.31992868]
["bitfinex","SOLUSD",1759995710518,0.67,224.41,224.34,0.72]
["bitfinex","SOLUSD",1759995711535,0.67,224.41,224.35,15.60062401]
["bitfinex","SOLUSD",1759995711739,0.67,224.41,224.35,16.32062401]
["bitfinex","SOLUSD",1759995714542,32.90319662,224.42,224.37,4.45692383]
["bitfinex","SOLUSD",1759995714725,32.90319662,224.42,224.38,0.72]
["bitfinex","SOLUSD",1759995714926,1.34319662,224.42,224.38,0.72]
["bitfinex","SOLUSD",1759995715740,31.5,224.43,224.38,0.72]
["bitfinex","SOLUSD",1759995716035,32.17,224.43,224.38,0.72]
["bitfinex","SOLUSD",1759995716617,12.83936653,224.44,224.39,0.72]
["bitfinex","SOLUSD",1759995716845,31.5,224.43,224.39,0.72]
["bitfinex","SOLUSD",1759995717953,31.5,224.43,224.4,0.72]
["bitfinex","SOLUSD",1759995718252,11.49616991,224.44,224.41,4.4561294]
["bitfinex","SOLUSD",1759995718629,11.49616991,224.44,224.42,0.72]
["bitfinex","SOLUSD",1759995719537,11.49616991,224.44,224.41,15.59645291]
["bitfinex","SOLUSD",1759995719856,11.49616991,224.44,224.41,16.31645291]
["bitfinex","SOLUSD",1759995723137,11.49616991,224.44,224.42,0.72]
["bitfinex","SOLUSD",1759995723952,135.47,224.51,224.43,2.06319662]
["bitfinex","SOLUSD",1759995724127,166.95,224.51,224.45,1.34319662]
["bitfinex","SOLUSD",1759995724333,0.67,224.54,224.48,1.34319662]
["bitfinex","SOLUSD",1759995724748,0.67,224.54,224.49,4.4545414]
["bitfinex","SOLUSD",1759995724749,2.01319662,224.54,224.49,4.4545414]
["bitfinex","SOLUSD",1759995725134,2.01319662,224.54,224.49,5.1745414]
["bitfinex","SOLUSD",1759995725334,0.67,224.53,224.49,5.1745414]
["bitfinex","SOLUSD",1759995725535,0.67,224.53,224.5,1.34319662]
["bitfinex","SOLUSD",1759995725957,31.48,224.55,224.51,2.01319662]
["bitfinex","SOLUSD",1759995726255,31.48,224.55,224.52,2.01319662]
["bitfinex","SOLUSD",1759995726457,31.48,224.55,224.52,1.34319662]
["bitfinex","SOLUSD",1759995726653,31.48,224.55,224.53,4.45374782]
["bitfinex","SOLUSD",1759995726860,31.48,224.59,224.54,2.01319662]
["bitfinex","SOLUSD",1759995727039,31.48,224.59,224.55,1.34319662]
["bitfinex","SOLUSD",1759995727242,32.16,224.59,224.55,1.34319662]
["bitfinex","SOLUSD",1759995727443,32.16,224.59,224.56,1.34319662]
["bitfinex","SOLUSD",1759995727837,32.16,224.59,224.54,0.67]
["bitfinex","SOLUSD",1759995727838,31.48,224.59,224.54,0.67]
["bitfinex","SOLUSD",1759995728049,31.48,224.59,224.57,1.34319662]
["bitfinex","SOLUSD",1759995728245,31.48,224.59,224.55,0.67]
["bitfinex","SOLUSD",1759995728246,31.48,224.59,224.56,1.34319662]
["bitfinex","SOLUSD",1759995728565,31.48,224.59,224.57,1.34319662]
["bitfinex","SOLUSD",1759995728973,31.48,224.59,224.57,5.7960648]
["bitfinex","SOLUSD",1759995729276,32.36,224.62,224.58,1.34319662]
["bitfinex","SOLUSD",1759995729842,0.88,224.62,224.58,1.34319662]
["bitfinex","SOLUSD",1759995730072,1.34319662,224.61,224.57,5.12286818]
["bitfinex","SOLUSD",1759995730274,1.34319662,224.61,224.54,20.8]
["bitfinex","SOLUSD",1759995730459,1.34319662,224.61,224.57,0.67]
["bitfinex","SOLUSD",1759995731159,2.02319662,224.61,224.55,0.67]
["bitfinex","SOLUSD",1759995731360,0.68,224.61,224.55,0.67]
["bitfinex","SOLUSD",1759995731562,1.34319662,224.6,224.55,0.67]
["bitfinex","SOLUSD",1759995731762,1.34319662,224.6,224.56,0.67]
["bitfinex","SOLUSD",1759995731956,0.68,224.61,224.56,0.67]
["bitfinex","SOLUSD",1759995732148,1.34319662,224.6,224.57,4.45295453]
["bitfinex","SOLUSD",1759995732346,0.68,224.61,224.57,4.45295453]
["bitfinex","SOLUSD",1759995732542,31.68,224.62,224.57,15.58534086]
["bitfinex","SOLUSD",1759995732761,0.2,224.62,224.58,0.67]
["bitfinex","SOLUSD",1759995733555,0.2,224.62,224.59,0.67]
["bitfinex","SOLUSD",1759995733758,0.2,224.62,224.6,0.67]
["bitfinex","SOLUSD",1759995734162,0.2,224.62,224.61,4.45216152]
["bitfinex","SOLUSD",1759995734664,0.2,224.62,224.61,15.99863673]
["bitfinex","SOLUSD",1759995735165,0.2,224.62,224.61,5.12216152]
["bitfinex","SOLUSD",1759995735472,0.2,224.62,224.61,4.45216152]
["bitfinex","SOLUSD",1759995735686,0.88,224.62,224.59,4.45254995]
["bitfinex","SOLUSD",1759995735987,1.54319662,224.62,224.59,4.45254995]
["bitfinex","SOLUSD",1759995736173,2.22319662,224.62,224.58,4.45275625]
["bitfinex","SOLUSD",1759995736562,1.54319662,224.62,224.58,4.45275625]
["bitfinex","SOLUSD",1759995736765,1.54319662,224.62,224.55,4.45335114]
["bitfinex","SOLUSD",1759995736766,1.34319662,224.6,224.55,4.45335114]
["bitfinex","SOLUSD",1759995737089,1.34319662,224.57,224.55,4.45335114]
["bitfinex","SOLUSD",1759995738093,0.68,224.59,224.55,4.45335114]
["bitfinex","SOLUSD",1759995738391,2.02319662,224.58,224.53,4.45374782]
["bitfinex","SOLUSD",1759995738558,2.02319662,224.58,224.53,5.12374782]
["bitfinex","SOLUSD",1759995739565,0.68,224.58,224.53,5.12374782]
["bitfinex","SOLUSD",1759995739772,0.68,224.58,224.5,4.45434298]
["bitfinex","SOLUSD",1759995740093,2.02319662,224.59,224.51,0.67]
["bitfinex","SOLUSD",1759995740286,2.02319662,224.59,224.52,4.45394619]
["bitfinex","SOLUSD",1759995740457,1.34319662,224.55,224.52,4.45394619]
["bitfinex","SOLUSD",1759995740662,0.68,224.54,224.49,4.4545414]
["bitfinex","SOLUSD",1759995740992,1.34319662,224.53,224.49,5.1245414]
["bitfinex","SOLUSD",1759995742088,0.68,224.54,224.49,5.1245414]
["bitfinex","SOLUSD",1759995742294,2.02319662,224.54,224.49,16.26089491]
["bitfinex","SOLUSD",1759995742872,1.34319662,224.56,224.5,0.67]
["bitfinex","SOLUSD",1759995743579,0.68,224.58,224.5,0.67]
["bitfinex","SOLUSD",1759995743775,1.34319662,224.57,224.5,0.67]
["bitfinex","SOLUSD",1759995743994,1.34319662,224.57,224.51,4.45414458]
["bitfinex","SOLUSD",1759995744370,2.02319662,224.57,224.51,4.45414458]
["bitfinex","SOLUSD",1759995745391,2.02319662,224.57,224.51,15.58950603]
["bitfinex","SOLUSD",1759995745591,1.34319662,224.59,224.52,0.67]
["bitfinex","SOLUSD",1759995745774,1.34319662,224.57,224.51,15.58950603]
["bitfinex","SOLUSD",1759995746170,2.02319662,224.57,224.51,15.58950603]
["bitfinex","SOLUSD",1759995746375,1.34319662,224.55,224.51,15.58950603]
["bitfinex","SOLUSD",1759995746574,2.02319662,224.55,224.51,15.58950603]
["bitfinex","SOLUSD",1759995746787,0.68,224.58,224.52,0.67]
["bitfinex","SOLUSD",1759995746971,1.34319662,224.59,224.52,0.67]
["bitfinex","SOLUSD",1759995747779,1.34319662,224.57,224.52,0.67]
["bitfinex","SOLUSD",1759995747986,0.68,224.56,224.53,4.45374782]
["bitfinex","SOLUSD",1759995748179,1.34319662,224.57,224.48,17.82927193]
["bitfinex","SOLUSD",1759995748180,2.02319662,224.55,224.48,17.82927193]
["bitfinex","SOLUSD",1759995748497,1.34319662,224.52,224.48,4.45462581]
["bitfinex","SOLUSD",1759995748809,1.34319662,224.52,224.49,0.67]
["bitfinex","SOLUSD",1759995749190,1.34319662,224.52,224.5,4.45434298]
["bitfinex","SOLUSD",1759995750077,1.34319662,224.52,224.48,4.45454287]
["bitfinex","SOLUSD",1759995750078,2.02319662,224.52,224.48,4.45454287]
["bitfinex","SOLUSD",1759995750599,1.34319662,224.52,224.48,4.45454287]
["bitfinex","SOLUSD",1759995751305,1.34319662,224.52,224.47,11.13731119]
["bitfinex","SOLUSD",1759995751306,1.34319662,224.52,224.47,15.59224948]
["bitfinex","SOLUSD",1759995751518,1.34319662,224.52,224.47,16.26224948]
["bitfinex","SOLUSD",1759995751681,2.02319662,224.52,224.47,16.26224948]
["bitfinex","SOLUSD",1759995752795,2.02319662,224.52,224.47,11.13731119]
["bitfinex","SOLUSD",1759995752999,1.34319662,224.52,224.48,0.67]
["bitfinex","SOLUSD",1759995754205,1.34319662,224.52,224.49,4.4545414]
["bitfinex","SOLUSD",1759995754789,1.34319662,224.52,224.49,5.1245414]
["bitfinex","SOLUSD",1759995756505,1.34319662,224.52,224.49,4.4545414]
["bitfinex","SOLUSD",1759995756711,1.34319662,224.52,224.5,0.68]
["bitfinex","SOLUSD",1759995756905,1.34319662,224.52,224.49,4.4545414]
["bitfinex","SOLUSD",1759995757295,0.68,224.51,224.47,4.45475225]
["bitfinex","SOLUSD",1759995757609,1.34319662,224.52,224.48,0.68]
["bitfinex","SOLUSD",1759995758106,2.02319662,224.52,224.48,0.68]
["bitfinex","SOLUSD",1759995758306,2.02319662,224.52,224.48,5.13460979]
["bitfinex","SOLUSD",1759995760209,31.48,224.56,224.44,22.0150228]
["bitfinex","SOLUSD",1759995760210,1.34319662,224.5,224.45,4.45533526]
["bitfinex","SOLUSD",1759995760398,1.34319662,224.5,224.46,0.68]
["bitfinex","SOLUSD",1759995762212,1.34319662,224.5,224.47,4.45493829]
["bitfinex","SOLUSD",1759995762906,0.68,224.51,224.47,4.45493829]
["bitfinex","SOLUSD",1759995763098,1.34319662,224.5,224.47,4.45493829]
["bitfinex","SOLUSD",1759995764308,2.00319662,224.5,224.44,5.11553377]
["bitfinex","SOLUSD",1759995764685,2.00319662,224.5,224.44,4.45553377]
["bitfinex","SOLUSD",1759995764905,1.34319662,224.48,224.42,5.11574563]
["bitfinex","SOLUSD",1759995765110,1.34319662,224.46,224.42,5.11574563]
["bitfinex","SOLUSD",1759995765606,1.34319662,224.46,224.43,0.66]
["bitfinex","SOLUSD",1759995765793,11.13274069,224.57,224.44,0.66]
["bitfinex","SOLUSD",1759995766111,134.8,224.61,224.44,0.66]
["bitfinex","SOLUSD",1759995766112,2.09620687,224.53,224.44,2.75620687]
["bitfinex","SOLUSD",1759995766419,2.09620687,224.53,224.46,17.68918557]
["bitfinex","SOLUSD",1759995766594,2.09620687,224.54,224.46,17.68918557]
["bitfinex","SOLUSD",1759995766790,2.09620687,224.54,224.47,0.66]
["bitfinex","SOLUSD",1759995766995,2.09620687,224.54,224.47,2.75620687]
["bitfinex","SOLUSD",1759995767191,2.09620687,224.57,224.49,2.09620687]
["bitfinex","SOLUSD",1759995767399,0.66,224.57,224.5,0.66]
["bitfinex","SOLUSD",1759995767595,2.09620687,224.56,224.5,0.66]
["bitfinex","SOLUSD",1759995768211,0.66,224.57,224.51,4.45414458]
["bitfinex","SOLUSD",1759995768723,33.57620687,224.59,224.52,0.66]
["bitfinex","SOLUSD",1759995768903,34.23620687,224.59,224.52,0.66]
["bitfinex","SOLUSD",1759995769520,34.23620687,224.59,224.52,2.75620687]
["bitfinex","SOLUSD",1759995769699,33.57620687,224.59,224.53,4.45374782]
["bitfinex","SOLUSD",1759995769889,2.75620687,224.58,224.52,4.45391201]
["bitfinex","SOLUSD",1759995770217,2.09620687,224.56,224.52,4.45391201]
["bitfinex","SOLUSD",1759995770418,0.66,224.55,224.52,4.45391201]
["bitfinex","SOLUSD",1759995771221,0.66,224.55,224.51,11.13536145]
["bitfinex","SOLUSD",1759995771701,2.09620687,224.56,224.51,11.79536145]
["bitfinex","SOLUSD",1759995771891,2.75620687,224.56,224.51,11.79536145]
["bitfinex","SOLUSD",1759995772094,2.75620687,224.56,224.51,16.24950603]
["bitfinex","SOLUSD",1759995772895,0.66,224.56,224.51,15.58950603]
["bitfinex","SOLUSD",1759995773096,2.09620687,224.57,224.52,0.66]
["bitfinex","SOLUSD",1759995773401,0.66,224.56,224.53,4.45374782]
["bitfinex","SOLUSD",1759995773806,0.66,224.59,224.53,5.11374782]
["bitfinex","SOLUSD",1759995774016,2.09620687,224.58,224.53,5.11374782]
["bitfinex","SOLUSD",1759995774218,2.75620687,224.58,224.53,5.11374782]
["bitfinex","SOLUSD",1759995775304,2.75620687,224.57,224.51,5.11399136]
["bitfinex","SOLUSD",1759995775518,2.09620687,224.55,224.51,4.45399136]
["bitfinex","SOLUSD",1759995775822,2.75620687,224.55,224.51,4.45399136]
["bitfinex","SOLUSD",1759995776399,2.75620687,224.55,224.5,4.45434298]
["bitfinex","SOLUSD",1759995776624,2.09620687,224.56,224.51,0.66]
["bitfinex","SOLUSD",1759995776822,2.09620687,224.56,224.52,0.66]
["bitfinex","SOLUSD",1759995777029,2.09620687,224.57,224.52,0.66]
["bitfinex","SOLUSD",1759995777322,2.75620687,224.57,224.52,0.66]
["bitfinex","SOLUSD",1759995779024,2.75620687,224.57,224.53,4.45374782]
["bitfinex","SOLUSD",1759995779919,0.66,224.57,224.53,4.45374782]
["bitfinex","SOLUSD",1759995780115,0.66,224.59,224.53,5.11374782]
["bitfinex","SOLUSD",1759995780421,2.09620687,224.6,224.54,0.66]
["bitfinex","SOLUSD",1759995781203,6.54859176,224.6,224.54,5.11336832]
["bitfinex","SOLUSD",1759995781609,2.09620687,224.59,224.54,5.11336832]
["bitfinex","SOLUSD",1759995781814,2.75620687,224.59,224.54,5.11336832]
["bitfinex","SOLUSD",1759995782507,2.09620687,224.58,224.54,5.11336832]
["bitfinex","SOLUSD",1759995782706,0.66,224.58,224.54,5.11336832]
["bitfinex","SOLUSD",1759995782928,2.75620687,224.58,224.54,5.11336832]
["bitfinex","SOLUSD",1759995783408,2.09620687,224.58,224.54,5.11336832]
["bitfinex","SOLUSD",1759995784335,2.75620687,224.58,224.54,5.11336832]
["bitfinex","SOLUSD",1759995784826,0.66,224.57,224.52,15.58870094]
["bitfinex","SOLUSD",1759995785024,2.09620687,224.58,224.53,0.66]
["bitfinex","SOLUSD",1759995785222,2.09620687,224.58,224.54,0.66]
["bitfinex","SOLUSD",1759995785423,2.75620687,224.6,224.55,0.66]
["bitfinex","SOLUSD",1759995785616,2.09620687,224.6,224.56,0.66]
["bitfinex","SOLUSD",1759995785835,134.8,224.59,224.56,0.66]
["bitfinex","SOLUSD",1759995786027,134.8,224.59,224.57,0.66]
["bitfinex","SOLUSD",1759995786232,134.8,224.59,224.58,0.66]
["bitfinex","SOLUSD",1759995786539,134.8,224.59,224.56,0.66]
["bitfinex","SOLUSD",1759995786738,134.8,224.59,224.57,5.11277579]
["bitfinex","SOLUSD",1759995787123,134.8,224.59,224.58,0.66]
["bitfinex","SOLUSD",1759995787437,134.8,224.59,224.57,4.45277579]
["bitfinex","SOLUSD",1759995787734,134.8,224.59,224.57,5.11277579]
["bitfinex","SOLUSD",1759995789734,31.48,224.61,224.58,0.66]
["bitfinex","SOLUSD",1759995789945,31.48,224.61,224.57,4.45277579]
["bitfinex","SOLUSD",1759995790241,32.17,224.61,224.57,5.11277579]
["bitfinex","SOLUSD",1759995790822,32.17,224.61,224.57,4.45277579]
["bitfinex","SOLUSD",1759995791020,2.09620687,224.58,224.5,0.66]
["bitfinex","SOLUSD",1759995791234,2.09620687,224.56,224.51,4.45414458]
["bitfinex","SOLUSD",1759995791522,2.09620687,224.56,224.51,5.11414458]
["bitfinex","SOLUSD",1759995791722,2.78620687,224.56,224.51,5.11414458]
["bitfinex","SOLUSD",1759995791933,2.09620687,224.56,224.52,0.66]
["bitfinex","SOLUSD",1759995792244,2.09620687,224.56,224.53,4.45374782]
["bitfinex","SOLUSD",1759995793335,2.09620687,224.56,224.5,15.59020044]
["bitfinex","SOLUSD",1759995793540,2.09620687,224.56,224.5,16.25020044]
["bitfinex","SOLUSD",1759995794944,2.09620687,224.56,224.52,4.45394619]
["bitfinex","SOLUSD",1759995795126,2.09620687,224.56,224.52,5.11394619]
["bitfinex","SOLUSD",1759995795525,2.09620687,224.56,224.53,0.66]
["bitfinex","SOLUSD",1759995797352,33.55620687,224.57,224.54,4.45354947]
["bitfinex","SOLUSD",1759995797559,33.55620687,224.57,224.55,0.66]
["bitfinex","SOLUSD",1759995797726,2.09620687,224.59,224.55,0.66]
["bitfinex","SOLUSD",1759995798643,31.46,224.6,224.56,0.66]
["bitfinex","SOLUSD",1759995798853,31.46,224.6,224.57,0.66]
["bitfinex","SOLUSD",1759995799430,31.46,224.6,224.58,4.45275625]
["bitfinex","SOLUSD",1759995805627,31.46,224.6,224.59,0.66]
["bitfinex","SOLUSD",1759995805951,0.2,224.62,224.59,0.66]
["bitfinex","SOLUSD",1759995806160,0.2,224.62,224.57,5.11295453]
["bitfinex","SOLUSD",1759995806363,0.89,224.62,224.58,0.66]
["bitfinex","SOLUSD",1759995807151,0.89,224.62,224.59,4.45255799]
["bitfinex","SOLUSD",1759995808138,2.98620687,224.62,224.59,4.45255799]
["bitfinex","SOLUSD",1759995808338,0.89,224.62,224.59,4.45255799]
["bitfinex","SOLUSD",1759995809259,0.2,224.62,224.56,15.58583518]
["bitfinex","SOLUSD",1759995809457,0.2,224.62,224.57,0.66]
["bitfinex","SOLUSD",1759995809662,0.2,224.62,224.58,0.66]
["bitfinex","SOLUSD",1759995811566,0.2,224.62,224.59,4.45255799]
["bitfinex","SOLUSD",1759995812559,0.2,224.62,224.57,4.45295453]
["bitfinex","SOLUSD",1759995812754,0.2,224.62,224.59,0.66]
["bitfinex","SOLUSD",1759995813470,0.2,224.62,224.6,0.66]
["bitfinex","SOLUSD",1759995813762,0.2,224.62,224.61,0.66]
["bitfinex","SOLUSD",1759995815163,0.2,224.62,224.61,5.11216152]
["bitfinex","SOLUSD",1759995817469,2.29620687,224.62,224.61,4.45216152]
["bitfinex","SOLUSD",1759995817760,2.29620687,224.62,224.61,5.11216152]
["bitfinex","SOLUSD",1759995818141,2.29620687,224.62,224.61,4.45216152]
["bitfinex","SOLUSD",1759995819366,2.29620687,224.62,224.6,4.45235975]
["bitfinex","SOLUSD",1759995819562,2.29620687,224.62,224.6,5.11235975]
["bitfinex","SOLUSD",1759995820069,2.29620687,224.62,224.6,4.45235975]
["bitfinex","SOLUSD",1759995820366,2.29620687,224.62,224.59,4.45253962]
["bitfinex","SOLUSD",1759995820563,2.09620687,224.6,224.56,11.79249628]
["bitfinex","SOLUSD",1759995820756,2.09620687,224.58,224.57,0.66]
["bitfinex","SOLUSD",1759995821256,2.09620687,224.58,224.57,5.11295453]
["bitfinex","SOLUSD",1759995822266,2.09620687,224.58,224.57,4.45295453]
["bitfinex","SOLUSD",1759995824677,31.64,224.62,224.57,0.67]
["bitfinex","SOLUSD",1759995824871,2.09620687,224.61,224.58,0.67]
["bitfinex","SOLUSD",1759995825370,2.09620687,224.61,224.56,15.58564911]
["bitfinex","SOLUSD",1759995825569,31.64,224.62,224.59,0.67]
["bitfinex","SOLUSD",1759995825875,2.09620687,224.61,224.6,0.67]
["bitfinex","SOLUSD",1759995826574,31.64,224.62,224.6,5.12235975]
["bitfinex","SOLUSD",1759995826575,0.2,224.62,224.6,5.12235975]
["bitfinex","SOLUSD",1759995826956,0.2,224.62,224.6,4.45235975]
["bitfinex","SOLUSD",1759995827474,0.2,224.62,224.61,0.67]
["bitfinex","SOLUSD",1759995827782,0.2,224.62,224.61,5.12216152]
["bitfinex","SOLUSD",1759995828562,0.2,224.62,224.61,4.45216152]
["bitfinex","SOLUSD",1759995828772,2.21016376,224.62,224.57,20.8]
["bitfinex","SOLUSD",1759995828975,1.34016376,224.6,224.57,21.47]
["bitfinex","SOLUSD",1759995829572,2.01016376,224.6,224.57,20.8]
["bitfinex","SOLUSD",1759995829766,2.01016376,224.6,224.58,4.45275625]
["bitfinex","SOLUSD",1759995829966,1.34016376,224.6,224.58,4.45275625]
["bitfinex","SOLUSD",1759995830176,2.01016376,224.6,224.58,4.45275625]
["bitfinex","SOLUSD",1759995830466,1.34016376,224.59,224.58,4.45275625]
["bitfinex","SOLUSD",1759995831059,0.2,224.62,224.58,4.45275625]
["bitfinex","SOLUSD",1759995831060,1.34016376,224.6,224.58,4.45275625]
["bitfinex","SOLUSD",1759995831786,1.34016376,224.6,224.57,4.45295453]
["bitfinex","SOLUSD",1759995831960,1.34016376,224.6,224.57,5.12295453]
["bitfinex","SOLUSD",1759995832165,1.34016376,224.6,224.57,16.25534086]
["bitfinex","SOLUSD",1759995832379,1.34016376,224.61,224.57,16.25534086]
["bitfinex","SOLUSD",1759995832572,1.34016376,224.61,224.58,0.67]
["bitfinex","SOLUSD",1759995833483,0.2,224.62,224.59,0.67]
["bitfinex","SOLUSD",1759995833689,0.2,224.62,224.6,4.45235975]
["bitfinex","SOLUSD",1759995834272,0.2,224.62,224.61,0.67]
["bitfinex","SOLUSD",1759995836082,0.2,224.62,224.61,5.12216152]
["bitfinex","SOLUSD",1759995836500,0.2,224.62,224.61,4.45216152]
["bitfinex","SOLUSD",1759995837585,0.2,224.62,224.6,4.45235975]
["bitfinex","SOLUSD",1759995837890,0.2,224.62,224.6,5.12235975]
["bitfinex","SOLUSD",1759995838188,0.2,224.62,224.61,0.67]
["bitfinex","SOLUSD",1759995839571,0.2,224.62,224.61,5.12216152]
["bitfinex","SOLUSD",1759995844974,0.2,224.62,224.61,4.45216152]
["bitfinex","SOLUSD",1759995845374,0.2,224.62,224.61,5.12216152]
["bitfinex","SOLUSD",1759995850396,0.2,224.62,224.61,18.49025188]
["bitfinex","SOLUSD",1759995851299,0.2,224.62,224.61,49.89025188]
["bitfinex","SOLUSD",1759995851906,0.2,224.62,224.61,60.76672709]
["bitfinex","SOLUSD",1759995854692,0.2,224.62,224.61,62.10689085]
["bitfinex","SOLUSD",1759995857796,1e-08,224.62,224.61,18.49025188]
["bitfinex","SOLUSD",1759995857988,0.69000001,224.62,224.61,4.45216152]
["bitfinex","SOLUSD",1759995858187,1e-08,224.62,224.61,25.25216152]
["bitfinex","SOLUSD",1759995858600,0.69000001,224.62,224.6,17.82161901]
["bitfinex","SOLUSD",1759995858805,0.69,224.61,224.6,4.45233717]
["bitfinex","SOLUSD",1759995859182,2.03016376,224.61,224.55,11.13312873]
["bitfinex","SOLUSD",1759995859506,2.03016376,224.6,224.56,4.45315283]
["bitfinex","SOLUSD",1759995859685,0.69,224.59,224.56,4.45315283]
["bitfinex","SOLUSD",1759995860092,0.69,224.58,224.56,4.45315283]
["bitfinex","SOLUSD",1759995860290,0.69,224.57,224.55,11.13312873]
["bitfinex","SOLUSD",1759995860502,0.69,224.56,224.54,4.45354947]
["bitfinex","SOLUSD",1759995860820,2.03016376,224.55,224.49,4.4545414]
["bitfinex","SOLUSD",1759995861025,1.34016376,224.53,224.49,4.4545414]
["bitfinex","SOLUSD",1759995861205,0.69,224.52,224.49,4.4545414]
["bitfinex","SOLUSD",1759995861523,36.3833803,224.6,224.49,15.59089491]
["bitfinex","SOLUSD",1759995861524,0.69,224.54,224.49,15.59089491]
["bitfinex","SOLUSD",1759995861818,0.69,224.53,224.49,15.59089491]
["bitfinex","SOLUSD",1759995862023,0.69,224.52,224.48,1.78360421]
["bitfinex","SOLUSD",1759995862203,0.69,224.51,224.48,1.78360421]
["bitfinex","SOLUSD",1759995862532,0.69,224.5,224.46,35.85503996]
["bitfinex","SOLUSD",1759995862827,0.69,224.5,224.46,49.23207159]
["bitfinex","SOLUSD",1759995863030,0.69,224.49,224.46,4.45503996]
["bitfinex","SOLUSD",1759995863214,0.69,224.51,224.46,8.90844087]
["bitfinex","SOLUSD",1759995863413,0.69,224.5,224.46,9.61844087]
["bitfinex","SOLUSD",1759995863617,0.69,224.49,224.46,4.45503996]
["bitfinex","SOLUSD",1759995863928,0.69,224.48,224.46,4.45503996]
["bitfinex","SOLUSD",1759995865124,0.69,224.48,224.45,4.45533526]
["bitfinex","SOLUSD",1759995865697,1.34016376,224.51,224.45,4.45533526]
["bitfinex","SOLUSD",1759995865913,0.69,224.5,224.45,5.16533526]
["bitfinex","SOLUSD",1759995866425,0.69,224.49,224.45,5.16533526]
["bitfinex","SOLUSD",1759995867217,0.69,224.51,224.46,0.71]
["bitfinex","SOLUSD",1759995867412,0.69,224.5,224.46,1.34016376]
["bitfinex","SOLUSD",1759995867613,0.69,224.5,224.46,2.05016376]
["bitfinex","SOLUSD",1759995867919,0.69,224.52,224.46,2.05016376]
["bitfinex","SOLUSD",1759995868427,135.49,224.55,224.49,1.34016376]
["bitfinex","SOLUSD",1759995868721,135.49,224.55,224.49,2.05016376]
["bitfinex","SOLUSD",1759995868930,135.49,224.55,224.49,1.34016376]
["bitfinex","SOLUSD",1759995869230,135.49,224.55,224.5,5.79450674]
["bitfinex","SOLUSD",1759995869523,134.8,224.55,224.5,5.79450674]
["bitfinex","SOLUSD",1759995869716,0.69,224.54,224.5,4.45434298]
["bitfinex","SOLUSD",1759995869921,0.69,224.53,224.5,4.45434298]
["bitfinex","SOLUSD",1759995870509,134.8,224.55,224.5,5.16434298]
["bitfinex","SOLUSD",1759995870710,135.49,224.55,224.5,5.16434298]
["bitfinex","SOLUSD",1759995871935,0.69,224.54,224.5,5.16434298]
["bitfinex","SOLUSD",1759995872902,0.69,224.53,224.5,4.45434298]
["bitfinex","SOLUSD",1759995873106,0.69,224.52,224.5,4.45434298]
["bitfinex","SOLUSD",1759995873726,1.34016376,224.54,224.48,4.45472585]
["bitfinex","SOLUSD",1759995873927,0.69,224.51,224.48,4.45472585]
["bitfinex","SOLUSD",1759995875330,0.69,224.51,224.46,16.93314246]
["bitfinex","SOLUSD",1759995875834,0.69,224.51,224.46,30.97136716]
["bitfinex","SOLUSD",1759995876219,32.09,224.54,224.48,4.45473984]
["bitfinex","SOLUSD",1759995876739,32.09,224.54,224.48,6.4549036]
["bitfinex","SOLUSD",1759995877141,32.09,224.54,224.48,17.5917532]
["bitfinex","SOLUSD",1759995879728,31.4,224.54,224.49,2.00016376]
["bitfinex","SOLUSD",1759995879926,32.09,224.54,224.49,2.00016376]
["bitfinex","SOLUSD",1759995881043,31.4,224.54,224.49,2.00016376]
["bitfinex","SOLUSD",1759995881237,0.69,224.53,224.48,15.59158944]
["bitfinex","SOLUSD",1759995881545,0.69,224.53,224.48,16.25158944]
["bitfinex","SOLUSD",1759995881748,0.69,224.53,224.48,15.59158944]
["bitfinex","SOLUSD",1759995881938,0.69,224.53,224.48,16.25158944]
["bitfinex","SOLUSD",1759995882523,0.69,224.53,224.48,17.5917532]
["bitfinex","SOLUSD",1759995882829,0.69,224.53,224.48,16.9317532]
["bitfinex","SOLUSD",1759995883027,0.69,224.53,224.49,0.66]
["bitfinex","SOLUSD",1759995883340,0.69,224.53,224.5,4.45434298]
["bitfinex","SOLUSD",1759995883650,31.4,224.54,224.5,5.11434298]
["bitfinex","SOLUSD",1759995883831,31.4,224.54,224.51,0.68]
["bitfinex","SOLUSD",1759995884148,31.4,224.54,224.5,4.45434298]
["bitfinex","SOLUSD",1759995884365,31.4,224.54,224.51,0.68]
["bitfinex","SOLUSD",1759995885059,32.09,224.54,224.5,4.45434298]
["bitfinex","SOLUSD",1759995885245,1.34016376,224.52,224.48,4.45464392]
["bitfinex","SOLUSD",1759995885563,1.34016376,224.52,224.46,5.13513677]
["bitfinex","SOLUSD",1759995885564,2.03016376,224.52,224.46,5.13513677]
["bitfinex","SOLUSD",1759995885888,0.69,224.52,224.47,0.68]
["bitfinex","SOLUSD",1759995886386,0.69,224.51,224.46,26.7298283]
["bitfinex","SOLUSD",1759995886551,0.69,224.5,224.46,15.5929787]
["bitfinex","SOLUSD",1759995887670,0.69,224.5,224.46,16.2729787]
["bitfinex","SOLUSD",1759995887981,1.34016376,224.52,224.46,16.2729787]
["bitfinex","SOLUSD",1759995887982,2.03016376,224.52,224.48,4.45473984]
["bitfinex","SOLUSD",1759995888771,32.09,224.52,224.48,5.13473984]
["bitfinex","SOLUSD",1759995888980,32.09,224.52,224.48,4.45473984]
["bitfinex","SOLUSD",1759995889877,139.25337048,224.55,224.48,4.45473984]
["bitfinex","SOLUSD",1759995889878,134.8,224.55,224.5,4.45434298]
["bitfinex","SOLUSD",1759995890078,31.4,224.54,224.51,0.68]
["bitfinex","SOLUSD",1759995890259,135.49,224.55,224.51,0.68]
["bitfinex","SOLUSD",1759995890461,135.49,224.55,224.5,4.45434298]
["bitfinex","SOLUSD",1759995890768,166.89,224.55,224.51,0.68]
["bitfinex","SOLUSD",1759995891290,166.2,224.55,224.52,0.68]
["bitfinex","SOLUSD",1759995891587,0.69,224.54,224.5,4.45434298]
["bitfinex","SOLUSD",1759995891776,0.69,224.53,224.5,4.45434298]
["bitfinex","SOLUSD",1759995891974,168.2958665,224.55,224.49,4.4545414]
["bitfinex","SOLUSD",1759995892193,0.69,224.54,224.49,4.4545414]
["bitfinex","SOLUSD",1759995892376,0.69,224.54,224.49,5.1345414]
["bitfinex","SOLUSD",1759995892576,32.09,224.54,224.49,5.1345414]
["bitfinex","SOLUSD",1759995892878,32.09,224.54,224.5,0.68]
["bitfinex","SOLUSD",1759995893381,2.0958665,224.57,224.51,0.68]
["bitfinex","SOLUSD",1759995893584,31.4,224.56,224.51,0.68]
["bitfinex","SOLUSD",1759995893786,31.4,224.55,224.51,0.68]
["bitfinex","SOLUSD",1759995893962,0.69,224.56,224.52,4.45394619]
["bitfinex","SOLUSD",1759995894473,32.09,224.55,224.52,4.45394619]
["bitfinex","SOLUSD",1759995895192,0.69,224.54,224.5,4.45430036]
["bitfinex","SOLUSD",1759995895405,31.4,224.55,224.51,0.68]
["bitfinex","SOLUSD",1759995895901,32.09,224.55,224.51,0.68]
["bitfinex","SOLUSD",1759995896201,32.09,224.55,224.5,4.45430036]
["bitfinex","SOLUSD",1759995896363,0.69,224.54,224.5,4.45430036]
["bitfinex","SOLUSD",1759995896563,0.69,224.53,224.5,4.45430036]
["bitfinex","SOLUSD",1759995896888,31.4,224.54,224.5,4.45430036]
["bitfinex","SOLUSD",1759995897087,32.09,224.54,224.5,4.45430036]
["bitfinex","SOLUSD",1759995897291,0.69,224.54,224.5,4.45430036]
["bitfinex","SOLUSD",1759995897488,32.09,224.54,224.5,4.45430036]
["bitfinex","SOLUSD",1759995898171,31.4,224.54,224.5,4.45430036]
["bitfinex","SOLUSD",1759995898493,0.69,224.53,224.5,4.45430036]
["bitfinex","SOLUSD",1759995899989,31.4,224.54,224.5,0.68]
["bitfinex","SOLUSD",1759995900370,32.09,224.54,224.5,0.68]
["bitfinex","SOLUSD",1759995900684,2.0958665,224.51,224.46,4.45513047]
["bitfinex","SOLUSD",1759995900879,32.09,224.5,224.46,4.45513047]
["bitfinex","SOLUSD",1759995901091,31.4,224.5,224.46,5.13513047]
["bitfinex","SOLUSD",1759995901473,31.4,224.5,224.46,15.5929724]
["bitfinex","SOLUSD",1759995901797,4.45319429,224.56,224.46,15.5929724]
["bitfinex","SOLUSD",1759995901798,31.4,224.53,224.48,2.0958665]
["bitfinex","SOLUSD",1759995901979,31.4,224.53,224.49,5.1345414]
["bitfinex","SOLUSD",1759995902313,2.7858665,224.52,224.49,4.4545414]
["bitfinex","SOLUSD",1759995902486,0.69,224.51,224.49,4.4545414]
["bitfinex","SOLUSD",1759995902795,33.4958665,224.5,224.44,4.45553377]
["bitfinex","SOLUSD",1759995903004,2.0958665,224.48,224.44,15.5943682]
["bitfinex","SOLUSD",1759995903181,0.69,224.49,224.44,16.2743682]
["bitfinex","SOLUSD",1759995903495,31.4,224.51,224.45,0.68]
["bitfinex","SOLUSD",1759995903708,31.4,224.53,224.46,2.0958665]
["bitfinex","SOLUSD",1759995903875,0.69,224.52,224.45,0.68]
["bitfinex","SOLUSD",1759995904074,0.69,224.52,224.46,4.45513677]
["bitfinex","SOLUSD",1759995904288,32.09,224.52,224.46,18.51276491]
["bitfinex","SOLUSD",1759995904603,32.09,224.52,224.46,29.65060684]
["bitfinex","SOLUSD",1759995905113,2.0958665,224.48,224.43,4.45573229]
["bitfinex","SOLUSD",1759995905275,0.69,224.47,224.43,4.45573229]
["bitfinex","SOLUSD",1759995905476,31.4,224.48,224.44,0.68]
["bitfinex","SOLUSD",1759995905700,2.0958665,224.5,224.44,0.68]
["bitfinex","SOLUSD",1759995905878,31.4,224.49,224.44,2.7758665]
["bitfinex","SOLUSD",1759995906080,135.47,224.56,224.46,2.0958665]
["bitfinex","SOLUSD",1759995906287,0.67,224.59,224.48,2.0958665]
["bitfinex","SOLUSD",1759995906488,2.0958665,224.57,224.49,0.65]
["bitfinex","SOLUSD",1759995906685,0.67,224.56,224.49,2.7458665]
["bitfinex","SOLUSD",1759995907003,0.67,224.56,224.5,0.65]
["bitfinex","SOLUSD",1759995907203,32.07,224.56,224.5,0.65]
["bitfinex","SOLUSD",1759995907389,0.67,224.56,224.5,0.65]
["bitfinex","SOLUSD",1759995907701,32.07,224.56,224.5,0.65]
["bitfinex","SOLUSD",1759995907911,0.67,224.56,224.5,0.65]
["bitfinex","SOLUSD",1759995908090,0.67,224.56,224.51,4.45414458]
["bitfinex","SOLUSD",1759995908289,0.67,224.56,224.51,5.10414458]
["bitfinex","SOLUSD",1759995908689,0.67,224.55,224.51,4.45414458]
["bitfinex","SOLUSD",1759995908891,31.4,224.56,224.51,5.10414458]
["bitfinex","SOLUSD",1759995909093,2.0958665,224.57,224.52,0.65]
["bitfinex","SOLUSD",1759995909280,0.67,224.58,224.53,0.65]
["bitfinex","SOLUSD",1759995909484,20.8,224.6,224.54,0.65]
["bitfinex","SOLUSD",1759995909485,0.67,224.6,224.54,0.65]
["bitfinex","SOLUSD",1759995909710,31.4,224.6,224.54,0.65]
["bitfinex","SOLUSD",1759995909909,31.4,224.6,224.55,2.0958665]
["bitfinex","SOLUSD",1759995910114,1e-08,224.62,224.57,2.0958665]
["bitfinex","SOLUSD",1759995910597,1e-08,224.62,224.58,0.65]
["bitfinex","SOLUSD",1759995910989,1e-08,224.62,224.56,17.68190141]
["bitfinex","SOLUSD",1759995911188,1e-08,224.62,224.59,0.65]
["bitfinex","SOLUSD",1759995911703,0.67,224.61,224.56,4.45315283]
["bitfinex","SOLUSD",1759995911895,0.67,224.6,224.56,4.45315283]
["bitfinex","SOLUSD",1759995912608,2.0958665,224.61,224.56,5.10315283]
["bitfinex","SOLUSD",1759995912918,2.0958665,224.61,224.51,11.78497731]
["bitfinex","SOLUSD",1759995912919,2.0958665,224.57,224.51,11.78497731]
["bitfinex","SOLUSD",1759995913080,2.0958665,224.55,224.47,10.87647521]
["bitfinex","SOLUSD",1759995913401,0.67,224.54,224.47,11.52647521]
["bitfinex","SOLUSD",1759995913606,2.0958665,224.55,224.48,0.65]
["bitfinex","SOLUSD",1759995914005,2.0958665,224.55,224.48,2.7458665]
["bitfinex","SOLUSD",1759995914298,20.8,224.58,224.5,2.0958665]
["bitfinex","SOLUSD",1759995914499,1e-08,224.62,224.54,2.0958665]
["bitfinex","SOLUSD",1759995914879,1e-08,224.62,224.56,2.0958665]
["bitfinex","SOLUSD",1759995915086,1e-08,224.62,224.55,0.65]
["bitfinex","SOLUSD",1759995915292,0.67000001,224.62,224.55,0.65]
["bitfinex","SOLUSD",1759995915493,2.0958665,224.61,224.55,0.65]
["bitfinex","SOLUSD",1759995915703,2.0958665,224.59,224.53,0.65]
["bitfinex","SOLUSD",1759995916208,2.0958665,224.59,224.54,4.45354947]
["bitfinex","SOLUSD",1759995916509,20.80000001,224.62,224.54,15.58742316]
["bitfinex","SOLUSD",1759995916693,1e-08,224.62,224.55,0.65]
["bitfinex","SOLUSD",1759995916896,1e-08,224.62,224.58,2.0958665]
["bitfinex","SOLUSD",1759995917408,1e-08,224.62,224.59,0.65]
["bitfinex","SOLUSD",1759995917886,1e-08,224.62,224.6,0.65]
["bitfinex","SOLUSD",1759995918393,1e-08,224.62,224.61,5.10216152]
["bitfinex","SOLUSD",1759995922309,1e-08,224.62,224.61,15.97863673]
["bitfinex","SOLUSD",1759995922613,1e-08,224.62,224.61,4.45216152]
["bitfinex","SOLUSD",1759995923114,1e-08,224.62,224.61,5.10216152]
["bitfinex","SOLUSD",1759995923813,1e-08,224.62,224.61,7.19802802]
["bitfinex","SOLUSD",1759995924513,1e-08,224.62,224.61,5.10216152]
["bitfinex","SOLUSD",1759995924720,1e-08,224.62,224.61,7.19802802]
["bitfinex","SOLUSD",1759995925496,1e-08,224.62,224.61,38.57802802]
["bitfinex","SOLUSD",1759995928203,1e-08,224.62,224.61,7.19802802]
["bitfinex","SOLUSD",1759995928516,1e-08,224.62,224.61,49.45450323]
["bitfinex","SOLUSD",1759995929504,1e-08,224.62,224.61,47.35863673]
["bitfinex","SOLUSD",1759995929821,1e-08,224.62,224.61,49.45450323]
["bitfinex","SOLUSD",1759995930507,1e-08,224.62,224.61,6.54802802]
["bitfinex","SOLUSD",1759995930708,1e-08,224.62,224.61,25.25216152]
["bitfinex","SOLUSD",1759995931503,1e-08,224.62,224.61,27.34802802]
["bitfinex","SOLUSD",1759995931710,1e-08,224.62,224.61,25.90216152]
["bitfinex","SOLUSD",1759995932022,1e-08,224.62,224.61,27.99802802]
["bitfinex","SOLUSD",1759995933821,1e-08,224.62,224.61,27.34802802]
["bitfinex","SOLUSD",1759995934027,1e-08,224.62,224.61,27.99802802]
["bitfinex","SOLUSD",1759995935404,1e-08,224.62,224.61,38.87450323]
["bitfinex","SOLUSD",1759995939231,1e-08,224.67,224.62,10.87647521]
["bitfinex","SOLUSD",1759995939415,1e-08,224.67,224.66,2.0958665]
["bitfinex","SOLUSD",1759995939610,1e-08,224.67,224.66,44.33234171]
["bitfinex","SOLUSD",1759995939820,1e-08,224.67,224.66,45.02234171]
["bitfinex","SOLUSD",1759995940027,1e-08,224.67,224.66,44.70817272]
["bitfinex","SOLUSD",1759995940528,1e-08,224.67,224.66,46.80403922]
["bitfinex","SOLUSD",1759995940720,1e-08,224.67,224.66,44.70817272]
["bitfinex","SOLUSD",1759995941133,1e-08,224.67,224.66,46.80403922]
["bitfinex","SOLUSD",1759995941529,1e-08,224.67,224.66,64.84249692]
["bitfinex","SOLUSD",1759995942634,1e-08,224.67,224.66,63.06079941]
["bitfinex","SOLUSD",1759995943138,1e-08,224.67,224.64,12.9105977]
["bitfinex","SOLUSD",1759995943139,0.66000001,224.67,224.64,1.78185624]
["bitfinex","SOLUSD",1759995943314,0.66000001,224.67,224.56,2.0958665]
["bitfinex","SOLUSD",1759995943315,2.7558665,224.66,224.56,2.0958665]
["bitfinex","SOLUSD",1759995943644,1e-08,224.67,224.58,2.0958665]
["bitfinex","SOLUSD",1759995943645,0.66,224.65,224.58,2.0958665]
["bitfinex","SOLUSD",1759995943832,0.66,224.65,224.6,2.0958665]
["bitfinex","SOLUSD",1759995944017,0.71,224.64,224.6,2.0958665]
["bitfinex","SOLUSD",1759995944218,0.71,224.63,224.6,2.0958665]
["bitfinex","SOLUSD",1759995944814,0.71,224.63,224.61,4.45216152]
["bitfinex","SOLUSD",1759995945137,0.71000001,224.67,224.62,2.0958665]
["bitfinex","SOLUSD",1759995945435,1e-08,224.67,224.62,2.0958665]
["bitfinex","SOLUSD",1759995945623,2.0958665,224.64,224.55,33.6158665]
["bitfinex","SOLUSD",1759995945826,2.0958665,224.6,224.53,2.0958665]
["bitfinex","SOLUSD",1759995946027,2.8058665,224.59,224.52,15.58881168]
["bitfinex","SOLUSD",1759995946335,2.0958665,224.57,224.52,15.58881168]
["bitfinex","SOLUSD",1759995946635,0.71,224.56,224.52,15.58881168]
["bitfinex","SOLUSD",1759995946835,0.71,224.55,224.52,15.58881168]
["bitfinex","SOLUSD",1759995947033,0.71,224.55,224.52,11.13486549]
["bitfinex","SOLUSD",1759995949219,2.8058665,224.57,224.52,11.13486549]
["bitfinex","SOLUSD",1759995949426,0.71,224.56,224.52,11.13486549]
["bitfinex","SOLUSD",1759995952423,0.71,224.56,224.52,15.58881168]
["bitfinex","SOLUSD",1759995952940,4.45219188,224.61,224.52,15.58881168]
["bitfinex","SOLUSD",1759995953120,2.05090815,224.58,224.52,15.58881168]
["bitfinex","SOLUSD",1759995953321,1.34090815,224.53,224.45,1.34090815]
["bitfinex","SOLUSD",1759995953529,0.71,224.52,224.44,12.21738336]
["bitfinex","SOLUSD",1759995953727,2.05090815,224.51,224.43,2.00090815]
["bitfinex","SOLUSD",1759995953935,0.71,224.5,224.45,20.8]
["bitfinex","SOLUSD",1759995954127,0.71,224.49,224.45,11.13785667]
["bitfinex","SOLUSD",1759995954349,0.71,224.48,224.45,11.13785667]
["bitfinex","SOLUSD",1759995954532,0.71,224.5,224.45,11.13785667]
["bitfinex","SOLUSD",1759995954736,0.71,224.49,224.45,11.13785667]
["bitfinex","SOLUSD",1759995956645,0.71,224.49,224.45,15.59319193]
["bitfinex","SOLUSD",1759995957744,0.71,224.57,224.49,31.67647521]
["bitfinex","SOLUSD",1759995957946,0.71,224.57,224.5,2.00090815]
["bitfinex","SOLUSD",1759995958440,1.34090815,224.53,224.46,1.34090815]
["bitfinex","SOLUSD",1759995958645,0.71,224.53,224.46,1.34090815]
["bitfinex","SOLUSD",1759995958831,0.71,224.53,224.47,1.34090815]
["bitfinex","SOLUSD",1759995959439,0.71,224.53,224.48,4.45473984]
["bitfinex","SOLUSD",1759995959747,2.05090815,224.58,224.51,1.34090815]
["bitfinex","SOLUSD",1759995960047,0.71,224.58,224.52,2.00090815]
["bitfinex","SOLUSD",1759995960234,2.05090815,224.58,224.52,0.66]
["bitfinex","SOLUSD",1759995960543,1.34090815,224.57,224.49,2.00090815]
["bitfinex","SOLUSD",1759995960850,1.34090815,224.53,224.5,4.45434298]
["bitfinex","SOLUSD",1759995961029,1.34090815,224.55,224.5,16.25020044]
["bitfinex","SOLUSD",1759995961226,0.71,224.6,224.52,1.34090815]
["bitfinex","SOLUSD",1759995961424,0.71,224.6,224.52,0.66]
["bitfinex","SOLUSD",1759995962136,0.71,224.6,224.54,1.34090815]
["bitfinex","SOLUSD",1759995962450,0.71,224.59,224.53,5.79465597]
["bitfinex","SOLUSD",1759995962644,2.05090815,224.59,224.53,15.58811739]
["bitfinex","SOLUSD",1759995963251,0.71,224.59,224.53,16.92902554]
["bitfinex","SOLUSD",1759995963747,0.71,224.59,224.55,4.45335114]
["bitfinex","SOLUSD",1759995963945,0.71,224.58,224.55,4.45335114]
["bitfinex","SOLUSD",1759995965151,0.71,224.58,224.54,4.45354947]
["bitfinex","SOLUSD",1759995965364,1.34090815,224.55,224.46,0.66]
["bitfinex","SOLUSD",1759995965532,1.34090815,224.53,224.47,1.34090815]
["bitfinex","SOLUSD",1759995965726,2.00090815,224.53,224.47,1.34090815]
["bitfinex","SOLUSD",1759995966241,0.66,224.53,224.47,1.34090815]
["bitfinex","SOLUSD",1759995966752,2.00090815,224.57,224.5,1.34090815]
["bitfinex","SOLUSD",1759995967063,1.34090815,224.57,224.51,0.66]
["bitfinex","SOLUSD",1759995967266,0.66,224.56,224.5,1.34090815]
["bitfinex","SOLUSD",1759995968066,21.46,224.58,224.51,0.66]
["bitfinex","SOLUSD",1759995968238,22.80090815,224.58,224.51,2.00090815]
["bitfinex","SOLUSD",1759995968561,2.00090815,224.58,224.51,2.00090815]
["bitfinex","SOLUSD",1759995968767,170.9121646,224.61,224.54,1.34090815]
["bitfinex","SOLUSD",1759995968768,0.66,224.6,224.54,1.34090815]
["bitfinex","SOLUSD",1759995969065,134.8,224.61,224.55,2.00090815]
["bitfinex","SOLUSD",1759995969251,134.8,224.61,224.59,1.34090815]
["bitfinex","SOLUSD",1759995969437,0.66,224.65,224.59,1.34090815]
["bitfinex","SOLUSD",1759995969839,1.34090815,224.63,224.56,2.00090815]
["bitfinex","SOLUSD",1759995970043,22.80090815,224.63,224.56,2.00090815]
["bitfinex","SOLUSD",1759995970254,1e-08,224.67,224.61,1.34090815]
["bitfinex","SOLUSD",1759995970550,1e-08,224.67,224.66,1.34090815]
["bitfinex","SOLUSD",1759995970751,1e-08,224.67,224.66,5.7920788]
["bitfinex","SOLUSD",1759995970932,1e-08,224.67,224.66,6.4520788]
["bitfinex","SOLUSD",1759995971127,1e-08,224.67,224.66,4.45117065]
["bitfinex","SOLUSD",1759995971342,1e-08,224.67,224.64,4.45144814]
["bitfinex","SOLUSD",1759995973940,1e-08,224.67,224.64,5.11144814]
["bitfinex","SOLUSD",1759995974561,0.66000001,224.67,224.63,4.45176512]
["bitfinex","SOLUSD",1759995974737,1e-08,224.67,224.63,15.58117793]
["bitfinex","SOLUSD",1759995974932,1e-08,224.67,224.64,2.00090815]
["bitfinex","SOLUSD",1759995975151,1e-08,224.67,224.66,1.34090815]
["bitfinex","SOLUSD",1759995975553,1e-08,224.67,224.66,2.00090815]
["bitfinex","SOLUSD",1759995976143,1e-08,224.67,224.66,6.4520788]
["bitfinex","SOLUSD",1759995976575,1e-08,224.67,224.64,5.11149149]
["bitfinex","SOLUSD",1759995976751,1e-08,224.67,224.64,4.45149149]
["bitfinex","SOLUSD",1759995977068,0.66000001,224.67,224.64,4.45149149]
["bitfinex","SOLUSD",1759995978063,0.66,224.66,224.61,4.45216152]
["bitfinex","SOLUSD",1759995978273,1.34090816,224.67,224.61,4.45216152]
["bitfinex","SOLUSD",1759995978473,1e-08,224.67,224.62,0.66]
["bitfinex","SOLUSD",1759995980551,1e-08,224.67,224.63,4.45176512]
["bitfinex","SOLUSD",1759995980552,0.66,224.66,224.63,4.45176512]
["bitfinex","SOLUSD",1759995980985,1e-08,224.67,224.63,4.45176512]
["bitfinex","SOLUSD",1759995981614,1e-08,224.67,224.62,4.45196331]
["bitfinex","SOLUSD",1759995981905,1e-08,224.67,224.64,0.66]
["bitfinex","SOLUSD",1759995982208,1e-08,224.67,224.62,5.11196331]
["bitfinex","SOLUSD",1759995982710,1e-08,224.67,224.62,4.45196331]
["bitfinex","SOLUSD",1759995982894,1e-08,224.67,224.63,0.66]
["bitfinex","SOLUSD",1759995983297,1e-08,224.67,224.64,4.45156695]
["bitfinex","SOLUSD",1759995984483,1e-08,224.67,224.61,15.58256533]
["bitfinex","SOLUSD",1759995984685,1e-08,224.67,224.64,0.66]
["bitfinex","SOLUSD",1759995985679,1e-08,224.67,224.64,5.11143162]
["bitfinex","SOLUSD",1759995986292,1e-08,224.67,224.64,4.45143162]
["bitfinex","SOLUSD",1759995986693,1e-08,224.67,224.63,4.45176512]
["bitfinex","SOLUSD",1759995986890,1e-08,224.67,224.63,5.11176512]
["bitfinex","SOLUSD",1759995988226,1.34090815,224.65,224.56,0.66]
["bitfinex","SOLUSD",1759995988387,1.34090815,224.63,224.56,0.66]
["bitfinex","SOLUSD",1759995988591,0.66,224.62,224.56,0.66]
["bitfinex","SOLUSD",1759995989717,0.66,224.62,224.57,4.45295453]
["bitfinex","SOLUSD",1759995989920,0.66,224.62,224.57,5.11295453]
["bitfinex","SOLUSD",1759995990911,2.00090815,224.62,224.57,5.11295453]
["bitfinex","SOLUSD",1759995992714,2.00090815,224.62,224.55,11.13306349]
["bitfinex","SOLUSD",1759995992715,1.34090815,224.6,224.55,4.45316539]
["bitfinex","SOLUSD",1759995992918,2.00090815,224.6,224.55,4.45316539]
["bitfinex","SOLUSD",1759995993097,0.66,224.59,224.53,5.11365513]
["bitfinex","SOLUSD",1759995993593,1.34090815,224.6,224.54,0.66]
["bitfinex","SOLUSD",1759995994311,1.34090815,224.6,224.54,5.11350026]
["bitfinex","SOLUSD",1759995995919,0.7,224.63,224.55,0.71]
["bitfinex","SOLUSD",1759995996316,1.34090815,224.62,224.56,4.45315283]
["bitfinex","SOLUSD",1759995997626,5.7928891,224.62,224.56,4.45315283]
["bitfinex","SOLUSD",1759995998230,1.34090815,224.6,224.56,4.45315283]
["bitfinex","SOLUSD",1759995998433,1.34090815,224.6,224.56,5.16315283]
["bitfinex","SOLUSD",1759995999416,21.5,224.59,224.53,0.71]
["bitfinex","SOLUSD",1759995999599,20.8,224.59,224.54,0.71]
["bitfinex","SOLUSD",1759995999802,20.8,224.59,224.55,0.71]
["bitfinex","SOLUSD",1759995999998,1.34090815,224.6,224.56,0.71]
["bitfinex","SOLUSD",1759996001205,20.8,224.62,224.57,5.16289309]
["bitfinex","SOLUSD",1759996001407,20.8,224.62,224.58,0.71]
["bitfinex","SOLUSD",1759996002328,1.34090815,224.63,224.57,4.45289309]
["bitfinex","SOLUSD",1759996002527,1e-08,224.67,224.6,1.34090815]
["bitfinex","SOLUSD",1759996002829,1e-08,224.67,224.62,1.34090815]
["bitfinex","SOLUSD",1759996003024,1e-08,224.67,224.64,1.34090815]
["bitfinex","SOLUSD",1759996003411,1e-08,224.67,224.65,5.16136879]
["bitfinex","SOLUSD",1759996003921,1e-08,224.67,224.65,5.12136879]
["bitfinex","SOLUSD",1759996004137,1e-08,224.67,224.66,0.67]
["bitfinex","SOLUSD",1759996005128,1e-08,224.67,224.66,5.12117065]
["bitfinex","SOLUSD",1759996008615,1e-08,224.67,224.66,6.4620788]
["bitfinex","SOLUSD",1759996009730,1e-08,224.67,224.66,17.33855401]
["bitfinex","SOLUSD",1759996009920,1e-08,224.67,224.66,48.95855401]
["bitfinex","SOLUSD",1759996010236,1e-08,224.67,224.66,65.88692512]
["bitfinex","SOLUSD",1759996010439,1e-08,224.67,224.66,34.26692512]
["bitfinex","SOLUSD",1759996010616,1e-08,224.67,224.66,65.88692512]
["bitfinex","SOLUSD",1759996011246,1e-08,224.67,224.66,62.25078452]
["bitfinex","SOLUSD",1759996011929,1e-08,224.67,224.66,66.59978294]
["bitfinex","SOLUSD",1759996014647,1e-08,224.67,224.66,66.55978294]
["bitfinex","SOLUSD",1759996014845,0.2,224.77,224.7,31.67647521]
["bitfinex","SOLUSD",1759996015056,0.2,224.77,224.71,31.6]
["bitfinex","SOLUSD",1759996015232,0.2,224.77,224.72,2.09127359]
["bitfinex","SOLUSD",1759996015435,0.91,224.77,224.72,2.09127359]
["bitfinex","SOLUSD",1759996015646,0.71,224.76,224.72,2.09127359]
["bitfinex","SOLUSD",1759996016171,0.2,224.77,224.74,2.09127359]
["bitfinex","SOLUSD",1759996016727,0.2,224.77,224.76,2.09127359]
["bitfinex","SOLUSD",1759996016962,0.2,224.77,224.76,6.54046383]
["bitfinex","SOLUSD",1759996017157,0.2,224.77,224.76,7.21046383]
["bitfinex","SOLUSD",1759996017831,0.2,224.77,224.76,6.54046383]
["bitfinex","SOLUSD",1759996018244,0.2,224.81,224.76,47.84216585]
["bitfinex","SOLUSD",1759996018451,0.2,224.81,224.8,2.09127359]
["bitfinex","SOLUSD",1759996019156,0.2,224.81,224.8,7.20967216]
["bitfinex","SOLUSD",1759996019654,0.2,224.81,224.8,6.53967216]
["bitfinex","SOLUSD",1759996023163,0.2,224.85,224.8,28.53714381]
["bitfinex","SOLUSD",1759996023343,0.2,224.85,224.82,10.87647521]
["bitfinex","SOLUSD",1759996023845,0.91,224.85,224.82,2.09127359]
["bitfinex","SOLUSD",1759996024048,0.2,224.85,224.83,4.447805]
["bitfinex","SOLUSD",1759996024953,0.2,224.85,224.8,11.79099644]
["bitfinex","SOLUSD",1759996025132,2.80127359,224.84,224.77,11.12238378]
["bitfinex","SOLUSD",1759996025339,0.71,224.83,224.77,11.12238378]
["bitfinex","SOLUSD",1759996026048,0.67,224.82,224.77,11.12238378]
["bitfinex","SOLUSD",1759996026258,0.67,224.81,224.77,11.12238378]
["bitfinex","SOLUSD",1759996026462,0.67,224.8,224.77,11.12238378]
["bitfinex","SOLUSD",1759996027054,2.09127359,224.83,224.77,11.12238378]
["bitfinex","SOLUSD",1759996027233,0.67,224.82,224.77,11.12238378]
["bitfinex","SOLUSD",1759996027435,0.67,224.81,224.76,4.44919024]
["bitfinex","SOLUSD",1759996027860,0.67,224.81,224.76,5.13919024]
["bitfinex","SOLUSD",1759996028059,0.67,224.8,224.74,4.44940809]
["bitfinex","SOLUSD",1759996028243,2.09127359,224.81,224.75,0.69]
["bitfinex","SOLUSD",1759996028561,0.67,224.82,224.75,2.78127359]
["bitfinex","SOLUSD",1759996028954,0.67,224.82,224.75,0.69]
["bitfinex","SOLUSD",1759996029156,2.76127359,224.82,224.76,4.44919024]
["bitfinex","SOLUSD",1759996029460,0.67,224.82,224.76,4.44919024]
["bitfinex","SOLUSD",1759996029664,2.76127359,224.82,224.76,4.44919024]
["bitfinex","SOLUSD",1759996029842,0.67,224.82,224.76,4.44919024]
["bitfinex","SOLUSD",1759996031677,0.2,224.85,224.8,2.09127359]
["bitfinex","SOLUSD",1759996031961,0.2,224.85,224.81,0.69]
["bitfinex","SOLUSD",1759996032362,0.2,224.85,224.84,2.09127359]
["bitfinex","SOLUSD",1759996032838,0.2,224.85,224.84,2.78127359]
["bitfinex","SOLUSD",1759996033737,0.2,224.85,224.84,13.6577488]
["bitfinex","SOLUSD",1759996034357,0.2,224.86,224.84,13.6577488]
["bitfinex","SOLUSD",1759996034358,1e-08,224.86,224.84,51.81662957]
["bitfinex","SOLUSD",1759996034537,1e-08,224.86,224.85,2.78127359]
["bitfinex","SOLUSD",1759996034741,1e-08,224.86,224.85,0.69]
["bitfinex","SOLUSD",1759996035951,1e-08,224.86,224.85,53.13]
["bitfinex","SOLUSD",1759996036154,1e-08,224.86,224.85,0.69]
["bitfinex","SOLUSD",1759996036461,1e-08,224.86,224.85,4.44740938]
["bitfinex","SOLUSD",1759996037877,0.67000001,224.86,224.83,4.44771987]
["bitfinex","SOLUSD",1759996038044,0.67,224.85,224.83,4.44771987]
["bitfinex","SOLUSD",1759996038366,1e-08,224.86,224.8,26.44587022]
["bitfinex","SOLUSD",1759996038878,2.76127359,224.85,224.8,15.56939501]
["bitfinex","SOLUSD",1759996039065,1e-08,224.86,224.81,13.6577488]
["bitfinex","SOLUSD",1759996039570,1e-08,224.86,224.82,0.69]
["bitfinex","SOLUSD",1759996039773,1e-08,224.86,224.83,12.9677488]
["bitfinex","SOLUSD",1759996040158,1e-08,224.86,224.85,33.7677488]
["bitfinex","SOLUSD",1759996040460,1e-08,224.86,224.85,38.21515818]
["bitfinex","SOLUSD",1759996040852,0.2,224.93,224.85,38.21515818]
["bitfinex","SOLUSD",1759996040853,0.2,224.93,224.9,10.87647521]
["bitfinex","SOLUSD",1759996041079,0.2,224.93,224.92,12.9677488]
["bitfinex","SOLUSD",1759996041570,0.2,224.93,224.92,13.6577488]
["bitfinex","SOLUSD",1759996042173,0.2,224.93,224.92,18.10377405]
["bitfinex","SOLUSD",1759996042678,0.2,224.93,224.92,31.34596677]
["bitfinex","SOLUSD",1759996045077,0.2,224.93,224.92,60.91469318]
["bitfinex","SOLUSD",1759996045269,0.2,224.93,224.92,63.00596677]
["bitfinex","SOLUSD",1759996048692,0.2,224.95,224.94,33.7677488]
["bitfinex","SOLUSD",1759996048892,0.2,224.95,224.94,65.3877488]
["bitfinex","SOLUSD",1759996049077,0.2,224.95,224.94,66.0777488]
["bitfinex","SOLUSD",1759996050200,0.2,224.95,224.94,70.52337874]
["bitfinex","SOLUSD",1759996051088,0.2,224.95,224.94,38.90337874]
["bitfinex","SOLUSD",1759996051292,0.2,224.95,224.94,70.52337874]
["bitfinex","SOLUSD",1759996052871,0.2,224.95,224.94,38.21337874]
["bitfinex","SOLUSD",1759996053097,0.2,224.95,224.94,70.50337874]
["bitfinex","SOLUSD",1759996058392,0.2,224.95,224.94,68.41210515]
["bitfinex","SOLUSD",1759996058698,0.2,224.95,224.94,67.70210515]
["bitfinex","SOLUSD",1759996059278,0.2,224.95,224.94,70.48337874]
["bitfinex","SOLUSD",1759996060497,0.2,224.95,224.94,69.79337874]
["bitfinex","SOLUSD",1759996060883,0.2,224.95,224.94,70.48337874]
["bitfinex","SOLUSD",1759996062306,0.65,225.02,224.95,10.87647521]
["bitfinex","SOLUSD",1759996062476,0.65,225.02,224.96,31.54]
["bitfinex","SOLUSD",1759996062672,0.65,225.01,224.97,2.09127359]
["bitfinex","SOLUSD",1759996062982,0.65,224.97,224.94,4.44562994]
["bitfinex","SOLUSD",1759996063181,2.09127359,225.01,224.94,4.44562994]
["bitfinex","SOLUSD",1759996063486,0.65,224.96,224.93,15.56030463]
["bitfinex","SOLUSD",1759996063701,0.65,224.95,224.93,15.56030463]
["bitfinex","SOLUSD",1759996064275,0.72,224.97,224.93,15.56030463]
["bitfinex","SOLUSD",1759996064475,0.72,224.97,224.94,2.09127359]
["bitfinex","SOLUSD",1759996064676,0.72,225.0,224.96,2.09127359]
["bitfinex","SOLUSD",1759996064876,0.92,224.98,224.96,2.09127359]
["bitfinex","SOLUSD",1759996065679,0.92,224.98,224.95,6.5367059]
["bitfinex","SOLUSD",1759996066079,0.2,224.98,224.97,2.09127359]
["bitfinex","SOLUSD",1759996068009,0.2,224.98,224.97,6.5363107]
["bitfinex","SOLUSD",1759996068802,0.2,224.98,224.97,4.44503711]
["bitfinex","SOLUSD",1759996069009,0.92,224.98,224.97,36.00503711]
["bitfinex","SOLUSD",1759996069494,0.2,224.98,224.97,36.00503711]
["bitfinex","SOLUSD",1759996073098,0.2,224.98,224.97,47.59151232]
["bitfinex","SOLUSD",1759996073789,0.2,224.98,224.97,49.68278591]
["bitfinex","SOLUSD",1759996074003,0.2,224.98,224.97,48.92646067]
["bitfinex","SOLUSD",1759996074419,1e-08,224.98,224.97,16.03151232]
["bitfinex","SOLUSD",1759996074607,1e-08,224.98,224.97,69.72646067]
["bitfinex","SOLUSD",1759996075214,1e-08,224.98,224.97,4.44503711]
["bitfinex","SOLUSD",1759996075722,1e-08,224.98,224.97,36.02503711]
["bitfinex","SOLUSD",1759996075723,0.72000001,224.98,224.97,36.02503711]
["bitfinex","SOLUSD",1759996075905,1e-08,224.98,224.97,36.02503711]
["bitfinex","SOLUSD",1759996076707,1e-08,224.98,224.97,37.35998546]
["bitfinex","SOLUSD",1759996079319,1e-08,224.98,224.97,38.06998546]
["bitfinex","SOLUSD",1759996080305,1e-08,224.98,224.97,48.94646067]
["bitfinex","SOLUSD",1759996081518,0.2,225.04,225.0,20.8]
["bitfinex","SOLUSD",1759996081722,0.2,225.04,225.03,33.01142356]
["bitfinex","SOLUSD",1759996081906,0.2,225.04,225.03,43.83142356]
["bitfinex","SOLUSD",1759996082220,0.2,225.04,225.03,48.98527549]
["bitfinex","SOLUSD",1759996082407,1e-08,225.04,225.03,48.98527549]
["bitfinex","SOLUSD",1759996083718,1e-08,225.06,225.05,33.01142356]
["bitfinex","SOLUSD",1759996083916,1e-08,225.06,225.05,64.63142356]
["bitfinex","SOLUSD",1759996084130,1e-08,225.07,225.06,10.87647521]
["bitfinex","SOLUSD",1759996084313,1e-08,225.07,225.06,16.02973478]
["bitfinex","SOLUSD",1759996084514,0.2,225.16,225.13,22.13494835]
["bitfinex","SOLUSD",1759996084712,0.2,225.16,225.15,1.33494835]
["bitfinex","SOLUSD",1759996085115,0.2,225.16,225.15,44.56142356]
["bitfinex","SOLUSD",1759996085412,0.42,225.2,225.18,20.8]
["bitfinex","SOLUSD",1759996085623,0.2,225.21,225.17,31.64]
["bitfinex","SOLUSD",1759996085933,0.2,225.21,225.16,31.64]
["bitfinex","SOLUSD",1759996086136,1.53494835,225.21,225.14,22.13494835]
["bitfinex","SOLUSD",1759996086338,1.33494835,225.19,225.13,4.44175841]
["bitfinex","SOLUSD",1759996086632,1.33494835,225.15,225.13,4.44175841]
["bitfinex","SOLUSD",1759996087209,1.33494835,225.17,225.13,4.44175841]
["bitfinex","SOLUSD",1759996087409,0.67,225.16,225.13,4.44175841]
["bitfinex","SOLUSD",1759996088830,0.67,225.15,225.13,4.44175841]
["bitfinex","SOLUSD",1759996089238,0.67,225.14,225.12,36.08200839]
["bitfinex","SOLUSD",1759996089616,0.67,225.16,225.12,36.08200839]
["bitfinex","SOLUSD",1759996090121,2.00494835,225.16,225.12,36.08200839]
["bitfinex","SOLUSD",1759996090524,2.00494835,225.16,225.12,31.6]
["bitfinex","SOLUSD",1759996091233,0.67,225.16,225.12,31.6]
["bitfinex","SOLUSD",1759996091653,1.33494835,225.17,225.12,31.6]
["bitfinex","SOLUSD",1759996091941,0.67,225.17,225.12,32.26]
["bitfinex","SOLUSD",1759996092238,135.0,225.21,225.12,32.26]
["bitfinex","SOLUSD",1759996092421,1.33494835,225.18,225.13,4.44187802]
["bitfinex","SOLUSD",1759996092732,2.00494835,225.18,225.13,4.44187802]
["bitfinex","SOLUSD",1759996092932,135.0,225.21,225.14,32.24]
["bitfinex","SOLUSD",1759996093134,0.2,225.21,225.15,11.53647521]
["bitfinex","SOLUSD",1759996093309,0.2,225.21,225.16,33.61494835]
["bitfinex","SOLUSD",1759996093738,0.2,225.21,225.17,11.53647521]
["bitfinex","SOLUSD",1759996094119,0.2,225.21,225.17,10.87647521]
["bitfinex","SOLUSD",1759996094321,0.2,225.21,225.16,32.95494835]
["bitfinex","SOLUSD",1759996094322,0.2,225.21,225.16,22.13494835]
["bitfinex","SOLUSD",1759996094640,0.87,225.21,225.17,36.06108895]
["bitfinex","SOLUSD",1759996094817,0.67,225.2,225.17,36.06108895]
["bitfinex","SOLUSD",1759996096114,2.00494835,225.19,225.13,10.87647521]
["bitfinex","SOLUSD",1759996096327,2.00494835,225.19,225.14,31.62]
["bitfinex","SOLUSD",1759996096523,0.2,225.21,225.14,36.72168073]
["bitfinex","SOLUSD",1759996096524,1.53494835,225.21,225.14,36.72168073]
["bitfinex","SOLUSD",1759996096730,2.20494835,225.21,225.14,36.72168073]
["bitfinex","SOLUSD",1759996098039,0.2,225.21,225.17,1.33494835]
["bitfinex","SOLUSD",1759996098223,0.2,225.21,225.18,31.6]
["bitfinex","SOLUSD",1759996098412,0.2,225.21,225.19,4.44069452]
["bitfinex","SOLUSD",1759996099122,0.2,225.21,225.2,0.66]
["bitfinex","SOLUSD",1759996100723,0.2,225.21,225.2,5.10049733]
["bitfinex","SOLUSD",1759996101638,0.2,225.21,225.2,17.31192089]
["bitfinex","SOLUSD",1759996102128,0.2,225.22,225.2,19.08950115]
["bitfinex","SOLUSD",1759996102330,0.2,225.22,225.21,11.53647521]
["bitfinex","SOLUSD",1759996102720,0.2,225.22,225.21,15.97677537]
["bitfinex","SOLUSD",1759996103334,1e-08,225.22,225.21,15.97677537]
["bitfinex","SOLUSD",1759996103539,1e-08,225.22,225.21,47.63677537]
["bitfinex","SOLUSD",1759996104236,1e-08,225.22,225.21,48.95172372]
["bitfinex","SOLUSD",1759996104540,0.2,225.24,225.23,31.67647521]
["bitfinex","SOLUSD",1759996104744,0.2,225.24,225.23,37.45132943]
["bitfinex","SOLUSD",1759996105044,0.2,225.24,225.23,68.41638108]
["bitfinex","SOLUSD",1759996105351,0.2,225.24,225.23,69.75132943]
["bitfinex","SOLUSD",1759996106042,1e-08,225.24,225.23,69.75132943]
["bitfinex","SOLUSD",1759996106417,1e-08,225.24,225.23,83.07962762]
["bitfinex","SOLUSD",1759996106640,1e-08,225.24,225.23,81.74467927]
["bitfinex","SOLUSD",1759996106842,1e-08,225.24,225.23,83.07962762]
["bitfinex","SOLUSD",1759996107039,1e-08,225.24,225.23,51.43962762]
["bitfinex","SOLUSD",1759996107244,1e-08,225.24,225.23,27.23485422]
["bitfinex","SOLUSD",1759996107545,1e-08,225.24,225.23,58.21485422]
["bitfinex","SOLUSD",1759996107919,1e-08,225.24,225.23,58.87485422]
["bitfinex","SOLUSD",1759996108621,1e-08,225.24,225.23,58.21485422]
["bitfinex","SOLUSD",1759996109451,1e-08,225.24,225.23,58.87485422]
["bitfinex","SOLUSD",1759996109620,1e-08,225.24,225.23,58.21485422]
["bitfinex","SOLUSD",1759996110023,1e-08,225.24,225.23,26.57485422]
["bitfinex","SOLUSD",1759996110236,1e-08,225.24,225.23,58.21485422]
["bitfinex","SOLUSD",1759996110952,1e-08,225.24,225.23,58.87485422]
["bitfinex","SOLUSD",1759996111843,1e-08,225.24,225.23,58.19485422]
["bitfinex","SOLUSD",1759996112939,1e-08,225.24,225.23,26.57485422]
["bitfinex","SOLUSD",1759996113130,1e-08,225.24,225.23,4.43990587]
["bitfinex","SOLUSD",1759996114244,1e-08,225.24,225.23,0.66]
["bitfinex","SOLUSD",1759996114449,1e-08,225.24,225.22,37.37505136]
["bitfinex","SOLUSD",1759996114653,1e-08,225.24,225.22,38.03505136]
["bitfinex","SOLUSD",1759996114857,1e-08,225.24,225.23,0.66]
["bitfinex","SOLUSD",1759996115059,1e-08,225.24,225.22,38.03505136]
["bitfinex","SOLUSD",1759996116960,1e-08,225.24,225.22,37.37505136]
["bitfinex","SOLUSD",1759996117142,1e-08,225.24,225.22,36.04010301]
["bitfinex","SOLUSD",1759996119357,1e-08,225.24,225.21,15.54105057]
["bitfinex","SOLUSD",1759996119567,0.71000001,225.24,225.21,47.12105057]
["bitfinex","SOLUSD",1759996120240,1e-08,225.24,225.21,47.79105057]
["bitfinex","SOLUSD",1759996120452,1e-08,225.24,225.21,16.21105057]
["bitfinex","SOLUSD",1759996120656,0.71000001,225.24,225.21,47.10105057]
["bitfinex","SOLUSD",1759996121254,1e-08,225.24,225.21,47.10105057]
["bitfinex","SOLUSD",1759996123045,0.71,225.23,225.2,35.96049733]
["bitfinex","SOLUSD",1759996123252,1e-08,225.24,225.2,35.96049733]
["bitfinex","SOLUSD",1759996123456,0.71,225.23,225.2,4.44049733]
["bitfinex","SOLUSD",1759996124258,2.00494835,225.22,225.19,4.44063713]
["bitfinex","SOLUSD",1759996124467,0.67,225.21,225.19,4.44063713]
["bitfinex","SOLUSD",1759996125272,4.43971355,225.24,225.19,4.44063713]
["bitfinex","SOLUSD",1759996125273,0.67000001,225.24,225.19,4.44063713]
["bitfinex","SOLUSD",1759996125442,0.67,225.23,225.19,4.44063713]
["bitfinex","SOLUSD",1759996125971,0.67,225.22,225.19,4.44063713]
["bitfinex","SOLUSD",1759996126137,0.67,225.22,225.18,4.44089173]
["bitfinex","SOLUSD",1759996126342,2.00494836,225.24,225.18,5.16089173]
["bitfinex","SOLUSD",1759996126867,0.67000001,225.24,225.18,5.16089173]
["bitfinex","SOLUSD",1759996131975,2.00494836,225.24,225.18,5.16088848]
["bitfinex","SOLUSD",1759996132180,0.67000001,225.24,225.18,5.16088848]
["bitfinex","SOLUSD",1759996132671,1e-08,225.24,225.19,0.72]
["bitfinex","SOLUSD",1759996132871,1e-08,225.24,225.18,5.77583683]
["bitfinex","SOLUSD",1759996133073,1e-08,225.24,225.2,0.72]
["bitfinex","SOLUSD",1759996133481,1e-08,225.24,225.21,5.16030016]
["bitfinex","SOLUSD",1759996133689,1e-08,225.24,225.21,4.44030016]
["bitfinex","SOLUSD",1759996134464,1e-08,225.24,225.21,5.16030016]
["bitfinex","SOLUSD",1759996134978,1e-08,225.24,225.22,0.72]
["bitfinex","SOLUSD",1759996135387,1e-08,225.24,225.22,2.80245695]
["bitfinex","SOLUSD",1759996135989,1e-08,225.24,225.21,4.44030016]
["bitfinex","SOLUSD",1759996136460,1e-08,225.24,225.22,0.72]
["bitfinex","SOLUSD",1759996137488,1e-08,225.24,225.2,4.44049733]
["bitfinex","SOLUSD",1759996137669,1e-08,225.24,225.23,5.15990587]
["bitfinex","SOLUSD",1759996138588,0.67000001,225.24,225.18,4.4408594]
["bitfinex","SOLUSD",1759996138760,1e-08,225.24,225.19,0.72]
["bitfinex","SOLUSD",1759996138962,1e-08,225.24,225.2,0.72]
["bitfinex","SOLUSD",1759996139688,1e-08,225.24,225.2,5.1604259]
["bitfinex","SOLUSD",1759996139895,1e-08,225.24,225.2,4.4404259]
["bitfinex","SOLUSD",1759996140068,1e-08,225.24,225.2,5.1604259]
["bitfinex","SOLUSD",1759996140268,1e-08,225.24,225.21,0.72]
["bitfinex","SOLUSD",1759996141088,1e-08,225.24,225.2,4.4404259]
["bitfinex","SOLUSD",1759996141290,1e-08,225.24,225.2,0.72]
["bitfinex","SOLUSD",1759996141491,1e-08,225.24,225.21,0.72]
["bitfinex","SOLUSD",1759996141992,1e-08,225.24,225.22,2.08245695]
["bitfinex","SOLUSD",1759996142174,1e-08,225.24,225.23,2.08245695]
["bitfinex","SOLUSD",1759996142993,1e-08,225.24,225.23,2.80245695]
["bitfinex","SOLUSD",1759996143173,1e-08,225.24,225.23,7.24236282]
["bitfinex","SOLUSD",1759996144982,1e-08,225.24,225.23,18.11883803]
["bitfinex","SOLUSD",1759996147306,134.8,225.38,225.27,31.67647521]
["bitfinex","SOLUSD",1759996147479,134.8,225.38,225.33,2.08245695]
["bitfinex","SOLUSD",1759996147674,135.46,225.38,225.33,2.08245695]
["bitfinex","SOLUSD",1759996147986,135.46,225.38,225.33,0.72]
["bitfinex","SOLUSD",1759996148189,0.66,225.41,225.35,2.08245695]
["bitfinex","SOLUSD",1759996148383,174.87480863,225.43,225.37,2.08245695]
["bitfinex","SOLUSD",1759996148699,173.71480863,225.43,225.38,0.72]
["bitfinex","SOLUSD",1759996148899,173.71480863,225.43,225.4,4.43655723]
["bitfinex","SOLUSD",1759996149480,166.26,225.43,225.4,5.15655723]
["bitfinex","SOLUSD",1759996149798,134.8,225.43,225.4,5.15655723]
["bitfinex","SOLUSD",1759996150201,134.8,225.43,225.41,0.72]
["bitfinex","SOLUSD",1759996151102,134.8,225.43,225.42,5.1561636]
["bitfinex","SOLUSD",1759996151301,0.2,225.47,225.42,7.23862055]
["bitfinex","SOLUSD",1759996151492,0.2,225.47,225.42,6.51862055]
["bitfinex","SOLUSD",1759996152078,0.2,225.47,225.43,0.72]
["bitfinex","SOLUSD",1759996152979,0.2,225.47,225.43,5.15596681]
["bitfinex","SOLUSD",1759996153375,0.2,225.47,225.37,10.87647521]
["bitfinex","SOLUSD",1759996153376,2.94245695,225.44,225.37,59.47960475]
["bitfinex","SOLUSD",1759996153589,2.74245695,225.43,225.37,36.5971478]
["bitfinex","SOLUSD",1759996153794,0.66,225.43,225.37,38.67960475]
["bitfinex","SOLUSD",1759996154004,0.66,225.43,225.38,2.08245695]
["bitfinex","SOLUSD",1759996154187,0.2,225.44,225.41,2.08245695]
["bitfinex","SOLUSD",1759996154814,0.2,225.44,225.41,2.80245695]
["bitfinex","SOLUSD",1759996154996,0.2,225.44,225.41,4.4363604]
["bitfinex","SOLUSD",1759996155705,0.86,225.44,225.41,4.4363604]
["bitfinex","SOLUSD",1759996156004,0.2,225.44,225.41,4.4363604]
["bitfinex","SOLUSD",1759996157310,0.66,225.43,225.37,2.08245695]
["bitfinex","SOLUSD",1759996157596,0.2,225.44,225.37,2.08245695]
["bitfinex","SOLUSD",1759996157597,0.2,225.44,225.38,0.72]
["bitfinex","SOLUSD",1759996157801,0.2,225.44,225.4,2.08245695]
["bitfinex","SOLUSD",1759996158012,0.2,225.44,225.41,2.80245695]
["bitfinex","SOLUSD",1759996158180,0.2,225.44,225.41,0.72]
["bitfinex","SOLUSD",1759996158496,0.2,225.44,225.42,2.08245695]
["bitfinex","SOLUSD",1759996158701,0.2,225.44,225.41,2.80245695]
["bitfinex","SOLUSD",1759996158900,0.2,225.44,225.42,2.80245695]
["bitfinex","SOLUSD",1759996159086,0.2,225.44,225.43,6.51842376]
["bitfinex","SOLUSD",1759996159281,0.2,225.44,225.43,7.23842376]
["bitfinex","SOLUSD",1759996160888,0.2,225.44,225.43,18.11489897]
["bitfinex","SOLUSD",1759996165921,0.2,225.44,225.43,16.03244202]
["bitfinex","SOLUSD",1759996166222,0.2,225.44,225.43,18.11489897]
["bitfinex","SOLUSD",1759996166525,0.2,225.44,225.43,37.93842376]
["bitfinex","SOLUSD",1759996166923,0.2,225.44,225.43,38.65842376]
["bitfinex","SOLUSD",1759996167307,0.2,225.44,225.43,7.23842376]
["bitfinex","SOLUSD",1759996168509,0.2,225.44,225.43,4.43596681]
["bitfinex","SOLUSD",1759996168710,0.2,225.44,225.43,6.51842376]
["bitfinex","SOLUSD",1759996168912,0.2,225.44,225.43,7.23842376]
["bitfinex","SOLUSD",1759996170634,0.2,225.44,225.43,28.03842376]
["bitfinex","SOLUSD",1759996171329,1e-08,225.44,225.43,28.03842376]
["bitfinex","SOLUSD",1759996171719,1e-08,225.44,225.43,7.23842376]
["bitfinex","SOLUSD",1759996171918,1e-08,225.44,225.43,9.01403135]
["bitfinex","SOLUSD",1759996172121,1e-08,225.44,225.43,29.81403135]
["bitfinex","SOLUSD",1759996172443,1e-08,225.44,225.43,9.01403135]
["bitfinex","SOLUSD",1759996173016,1e-08,225.44,225.43,29.81403135]
["bitfinex","SOLUSD",1759996173222,1e-08,225.44,225.43,9.01403135]
["bitfinex","SOLUSD",1759996173921,0.2,225.47,225.46,20.8]
["bitfinex","SOLUSD",1759996174129,0.2,225.47,225.46,54.28245695]
["bitfinex","SOLUSD",1759996174322,0.2,225.47,225.46,55.00245695]
["bitfinex","SOLUSD",1759996174524,0.2,225.47,225.46,34.20245695]
["bitfinex","SOLUSD",1759996175935,0.2,225.47,225.46,7.23783351]
["bitfinex","SOLUSD",1759996176142,0.2,225.47,225.46,37.91783351]
["bitfinex","SOLUSD",1759996176527,0.2,225.47,225.46,38.62783351]
["bitfinex","SOLUSD",1759996178014,0.2,225.47,225.46,37.91783351]
["bitfinex","SOLUSD",1759996178219,0.2,225.47,225.46,37.89783351]
["bitfinex","SOLUSD",1759996179733,0.86,225.47,225.44,6.51804915]
["bitfinex","SOLUSD",1759996179968,0.86,225.47,225.44,4.4355922]
["bitfinex","SOLUSD",1759996179969,0.66,225.46,225.44,4.4355922]
["bitfinex","SOLUSD",1759996181338,0.2,225.47,225.45,2.08245695]
["bitfinex","SOLUSD",1759996181751,0.86,225.47,225.45,2.08245695]
["bitfinex","SOLUSD",1759996182241,0.86,225.47,225.46,4.43537656]
["bitfinex","SOLUSD",1759996183633,0.86,225.47,225.45,6.51802108]
["bitfinex","SOLUSD",1759996184033,0.2,225.47,225.45,6.51802108]
["bitfinex","SOLUSD",1759996185346,0.2,225.47,225.46,13.67893216]
["bitfinex","SOLUSD",1759996187438,0.2,225.47,225.46,16.03185177]
["bitfinex","SOLUSD",1759996187753,0.2,225.47,225.46,7.23783351]
["bitfinex","SOLUSD",1759996187930,0.2,225.47,225.46,49.49430872]
["bitfinex","SOLUSD",1759996188540,0.2,225.47,225.46,18.11430872]
["bitfinex","SOLUSD",1759996188744,0.2,225.47,225.46,49.49430872]
["bitfinex","SOLUSD",1759996189550,0.2,225.47,225.46,48.77430872]
["bitfinex","SOLUSD",1759996190072,0.2,225.47,225.46,49.49430872]
["bitfinex","SOLUSD",1759996190730,0.2,225.47,225.46,48.77430872]
["bitfinex","SOLUSD",1759996191135,0.9,225.47,225.46,4.43537656]
["bitfinex","SOLUSD",1759996191547,0.9,225.47,225.45,4.43557329]
["bitfinex","SOLUSD",1759996192964,2.78245695,225.46,225.4,11.09118209]
["bitfinex","SOLUSD",1759996193148,2.78245695,225.45,225.39,31.38]
["bitfinex","SOLUSD",1759996193337,0.7,225.44,225.4,4.43655723]
["bitfinex","SOLUSD",1759996193535,0.7,225.44,225.4,15.5279503]
["bitfinex","SOLUSD",1759996194060,2.08245695,225.41,225.38,4.43676903]
["bitfinex","SOLUSD",1759996194241,4.63520152,225.47,225.37,4.43711903]
["bitfinex","SOLUSD",1759996194242,0.7,225.4,225.37,4.43711903]
["bitfinex","SOLUSD",1759996194435,0.7,225.39,225.37,4.43711903]
["bitfinex","SOLUSD",1759996194642,0.7,225.38,225.35,4.43734555]
["bitfinex","SOLUSD",1759996194839,0.7,225.38,225.32,21.52]
["bitfinex","SOLUSD",1759996194840,2.08245695,225.36,225.32,4.43813243]
["bitfinex","SOLUSD",1759996195148,0.7,225.36,225.32,17.87380035]
["bitfinex","SOLUSD",1759996195558,0.7,225.35,225.32,17.87380035]
["bitfinex","SOLUSD",1759996195745,0.7,225.35,225.32,4.43813243]
["bitfinex","SOLUSD",1759996197057,0.7,225.35,225.31,15.53382194]
["bitfinex","SOLUSD",1759996197367,2.03155311,225.41,225.34,1.33155311]
["bitfinex","SOLUSD",1759996197539,0.7,225.41,225.35,1.33155311]
["bitfinex","SOLUSD",1759996197736,2.03155311,225.41,225.34,0.72]
["bitfinex","SOLUSD",1759996197941,2.03155311,225.41,225.32,13.23140912]
["bitfinex","SOLUSD",1759996197942,2.03155311,225.4,225.32,45.94296223]
["bitfinex","SOLUSD",1759996198155,2.03155311,225.4,225.32,32.71155311]
["bitfinex","SOLUSD",1759996198336,2.03155311,225.4,225.33,1.33155311]
["bitfinex","SOLUSD",1759996198535,1.33155311,225.4,225.32,31.38]
["bitfinex","SOLUSD",1759996198852,0.7,225.39,225.33,4.43793547]
["bitfinex","SOLUSD",1759996199159,2.03155311,225.41,225.36,20.8]
["bitfinex","SOLUSD",1759996199458,2.03155311,225.4,225.36,20.8]
["bitfinex","SOLUSD",1759996199660,0.7,225.39,225.36,20.8]
["bitfinex","SOLUSD",1759996199858,1.33155311,225.41,225.36,20.8]
["bitfinex","SOLUSD",1759996200034,0.7,225.38,225.36,20.8]
["bitfinex","SOLUSD",1759996200230,0.7,225.41,225.36,20.8]
["bitfinex","SOLUSD",1759996200458,0.7,225.4,225.36,20.8]
["bitfinex","SOLUSD",1759996200638,2.03155311,225.39,225.33,4.43793547]
["bitfinex","SOLUSD",1759996200942,1.33155311,225.38,225.33,4.43793547]
["bitfinex","SOLUSD",1759996201142,0.7,225.37,225.33,4.43793547]
["bitfinex","SOLUSD",1759996201358,1.33155311,225.38,225.31,5.76969006]
["bitfinex","SOLUSD",1759996201652,1.33155311,225.39,225.32,2.05155311]
["bitfinex","SOLUSD",1759996201834,2.03155311,225.39,225.32,2.05155311]
["bitfinex","SOLUSD",1759996202032,2.03155311,225.39,225.33,1.33155311]
["bitfinex","SOLUSD",1759996202250,2.03155311,225.39,225.32,2.05155311]
["bitfinex","SOLUSD",1759996202550,2.03155311,225.39,225.33,4.43793547]
["bitfinex","SOLUSD",1759996203261,0.7,225.39,225.33,5.76948858]
["bitfinex","SOLUSD",1759996204571,0.2,225.47,225.37,1.33155311]
["bitfinex","SOLUSD",1759996204739,0.7,225.46,225.43,1.33155311]
["bitfinex","SOLUSD",1759996205237,1.33155311,225.44,225.37,22.13155311]
["bitfinex","SOLUSD",1759996205443,1.33155311,225.39,225.33,4.43793547]
["bitfinex","SOLUSD",1759996205753,1.33155311,225.38,225.33,4.43793547]
["bitfinex","SOLUSD",1759996206154,1.33155311,225.39,225.33,16.23277415]
["bitfinex","SOLUSD",1759996207337,1.33155311,225.4,225.33,16.23277415]
["bitfinex","SOLUSD",1759996207541,0.7,225.42,225.33,16.86432726]
["bitfinex","SOLUSD",1759996207831,134.8,225.43,225.35,1.33155311]
["bitfinex","SOLUSD",1759996208035,136.13155311,225.43,225.36,0.7]
["bitfinex","SOLUSD",1759996208233,1.33155311,225.41,225.34,1.33155311]
["bitfinex","SOLUSD",1759996208439,1.33155311,225.41,225.33,17.56432726]
["bitfinex","SOLUSD",1759996208637,1.33155311,225.41,225.34,1.33155311]
["bitfinex","SOLUSD",1759996208833,1.33155311,225.41,225.34,2.03155311]
["bitfinex","SOLUSD",1759996209063,134.8,225.43,225.36,1.33155311]
["bitfinex","SOLUSD",1759996209271,136.13155311,225.43,225.36,1.33155311]
["bitfinex","SOLUSD",1759996209773,134.8,225.43,225.37,0.7]
["bitfinex","SOLUSD",1759996210060,136.13155311,225.43,225.37,0.7]
["bitfinex","SOLUSD",1759996210234,134.8,225.43,225.37,0.7]
["bitfinex","SOLUSD",1759996210439,134.8,225.43,225.38,1.33155311]
["bitfinex","SOLUSD",1759996210636,134.8,225.43,225.4,4.43655723]
["bitfinex","SOLUSD",1759996211777,134.8,225.43,225.37,12.42403832]
["bitfinex","SOLUSD",1759996211778,135.5,225.43,225.38,4.4368021]
["bitfinex","SOLUSD",1759996211946,134.8,225.43,225.38,5.1368021]
["bitfinex","SOLUSD",1759996212674,135.5,225.43,225.38,5.1368021]
["bitfinex","SOLUSD",1759996213863,1.33155311,225.41,225.38,4.4368021]
["bitfinex","SOLUSD",1759996214069,2.03155311,225.41,225.38,4.4368021]
["bitfinex","SOLUSD",1759996215059,1.33155311,225.39,225.31,11.79577462]
["bitfinex","SOLUSD",1759996215260,1.33155311,225.37,225.32,4.43813243]
["bitfinex","SOLUSD",1759996215471,2.03155311,225.37,225.32,4.43813243]
["bitfinex","SOLUSD",1759996216180,0.7,225.37,225.32,5.13813243]
["bitfinex","SOLUSD",1759996216340,2.03155311,225.36,225.32,4.43813243]
["bitfinex","SOLUSD",1759996217508,0.7,225.36,225.3,4.4385264]
["bitfinex","SOLUSD",1759996217775,0.7,225.36,225.3,5.77007951]
["bitfinex","SOLUSD",1759996217959,1.33155311,225.37,225.31,0.7]
["bitfinex","SOLUSD",1759996218148,2.03155311,225.37,225.31,0.7]
["bitfinex","SOLUSD",1759996219283,0.7,225.41,225.32,15.53346351]
["bitfinex","SOLUSD",1759996219574,33.43155311,225.41,225.33,2.03155311]
["bitfinex","SOLUSD",1759996219944,32.73155311,225.41,225.33,2.03155311]
["bitfinex","SOLUSD",1759996220168,0.2,225.47,225.37,1.33155311]
["bitfinex","SOLUSD",1759996220169,0.7,225.45,225.37,1.33155311]
["bitfinex","SOLUSD",1759996220372,0.7,225.45,225.38,0.7]
["bitfinex","SOLUSD",1759996221152,0.7,225.45,225.39,4.43675407]
["bitfinex","SOLUSD",1759996221376,37.16712304,225.46,225.39,6.46830718]
["bitfinex","SOLUSD",1759996222469,32.73155311,225.46,225.39,6.46830718]
["bitfinex","SOLUSD",1759996223284,37.16696368,225.46,225.39,6.46830718]
["bitfinex","SOLUSD",1759996223694,37.16696368,225.46,225.39,5.13675407]
["bitfinex","SOLUSD",1759996223900,1.33155311,225.45,225.39,5.13675407]
["bitfinex","SOLUSD",1759996224274,1.33155311,225.45,225.36,20.8]
["bitfinex","SOLUSD",1759996224275,1.33155311,225.44,225.36,20.8]
["bitfinex","SOLUSD",1759996224478,31.4,225.46,225.37,4.4371478]
["bitfinex","SOLUSD",1759996224479,1.33155311,225.42,225.37,4.4371478]
["bitfinex","SOLUSD",1759996224675,0.7,225.41,225.37,4.4371478]
["bitfinex","SOLUSD",1759996225073,1.33155311,225.42,225.37,4.4371478]
["bitfinex","SOLUSD",1759996225273,31.4,225.46,225.38,0.7]
["bitfinex","SOLUSD",1759996225474,1.33155311,225.45,225.38,0.7]
["bitfinex","SOLUSD",1759996226502,6.46714629,225.45,225.39,4.43675407]
["bitfinex","SOLUSD",1759996226807,5.13559318,225.45,225.39,4.43675407]
["bitfinex","SOLUSD",1759996227114,5.76714629,225.45,225.39,5.13675407]
["bitfinex","SOLUSD",1759996227284,6.46714629,225.45,225.39,5.13675407]
["bitfinex","SOLUSD",1759996227900,5.13559318,225.45,225.39,5.13675407]
["bitfinex","SOLUSD",1759996228087,32.73155311,225.46,225.39,4.43675407]
["bitfinex","SOLUSD",1759996228288,32.73155311,225.46,225.39,5.13675407]
["bitfinex","SOLUSD",1759996228488,32.73155311,225.46,225.39,6.46830718]
["bitfinex","SOLUSD",1759996229406,32.73155311,225.46,225.39,17.56019235]
["bitfinex","SOLUSD",1759996229612,32.73155311,225.46,225.39,16.22863924]
["bitfinex","SOLUSD",1759996229807,37.86694613,225.46,225.39,16.22863924]
["bitfinex","SOLUSD",1759996230890,32.73155311,225.46,225.4,0.7]
["bitfinex","SOLUSD",1759996231318,31.4,225.46,225.4,0.7]
["bitfinex","SOLUSD",1759996231524,31.4,225.46,225.4,2.03155311]
["bitfinex","SOLUSD",1759996231692,31.4,225.46,225.41,4.4363604]
["bitfinex","SOLUSD",1759996231890,31.4,225.46,225.42,0.7]
["bitfinex","SOLUSD",1759996232894,31.4,225.46,225.41,4.4363604]
["bitfinex","SOLUSD",1759996233097,32.1,225.46,225.39,12.42343828]
["bitfinex","SOLUSD",1759996233314,32.1,225.46,225.39,11.79188517]
["bitfinex","SOLUSD",1759996233826,32.1,225.46,225.39,13.12343828]
["bitfinex","SOLUSD",1759996233997,0.7,225.45,225.39,11.09188517]
["bitfinex","SOLUSD",1759996234617,1.33155311,225.45,225.37,4.4371478]
["bitfinex","SOLUSD",1759996234821,32.1,225.46,225.38,0.7]
["bitfinex","SOLUSD",1759996235029,1.33155311,225.45,225.39,4.43675407]
["bitfinex","SOLUSD",1759996235516,31.38,225.45,225.4,0.7]
["bitfinex","SOLUSD",1759996235720,31.38,225.45,225.41,0.7]
["bitfinex","SOLUSD",1759996236310,31.38,225.45,225.39,15.52863924]
["bitfinex","SOLUSD",1759996236514,31.38,225.45,225.4,0.69]
["bitfinex","SOLUSD",1759996237242,32.71155311,225.45,225.41,4.4363604]
["bitfinex","SOLUSD",1759996237838,0.72,225.44,225.38,0.69]
["bitfinex","SOLUSD",1759996238738,31.38,225.45,225.38,0.69]
["bitfinex","SOLUSD",1759996238937,32.71155311,225.45,225.38,0.69]
["bitfinex","SOLUSD",1759996239144,31.38,225.45,225.39,1.33155311]
["bitfinex","SOLUSD",1759996239443,31.38,225.45,225.4,5.12655723]
["bitfinex","SOLUSD",1759996239746,0.2,225.47,225.41,2.02155311]
["bitfinex","SOLUSD",1759996239929,0.2,225.47,225.42,0.69]
["bitfinex","SOLUSD",1759996240132,0.2,225.47,225.43,0.69]
["bitfinex","SOLUSD",1759996241338,0.2,225.47,225.41,0.69]
["bitfinex","SOLUSD",1759996241535,0.72,225.46,225.4,11.09139307]
["bitfinex","SOLUSD",1759996241742,0.72,225.46,225.41,4.43633008]
["bitfinex","SOLUSD",1759996242043,0.2,225.47,225.42,0.69]
["bitfinex","SOLUSD",1759996242340,0.2,225.47,225.43,0.69]
["bitfinex","SOLUSD",1759996242930,0.2,225.47,225.44,0.69]
["bitfinex","SOLUSD",1759996243325,0.2,225.47,225.44,4.43561053]
["bitfinex","SOLUSD",1759996243942,0.87,225.47,225.43,4.4359574]
["bitfinex","SOLUSD",1759996244121,0.2,225.47,225.43,4.4359574]
["bitfinex","SOLUSD",1759996244320,0.2,225.47,225.44,0.67]
["bitfinex","SOLUSD",1759996244847,0.2,225.47,225.43,4.4359574]
["bitfinex","SOLUSD",1759996245018,0.2,225.47,225.42,0.67]
["bitfinex","SOLUSD",1759996245222,0.67,225.46,225.41,4.43623242]
["bitfinex","SOLUSD",1759996245421,1.33155311,225.46,225.4,4.43655723]
["bitfinex","SOLUSD",1759996245641,2.00155311,225.46,225.4,4.43655723]
["bitfinex","SOLUSD",1759996246045,6.43694177,225.46,225.39,2.00155311]
["bitfinex","SOLUSD",1759996246431,5.10538866,225.46,225.39,2.00155311]
["bitfinex","SOLUSD",1759996246635,6.43694177,225.46,225.39,6.43822965]
["bitfinex","SOLUSD",1759996246938,1.33155311,225.44,225.39,4.43667654]
["bitfinex","SOLUSD",1759996247143,0.67,225.43,225.39,4.43667654]
["bitfinex","SOLUSD",1759996247340,1.33155311,225.44,225.38,4.43695092]
["bitfinex","SOLUSD",1759996247341,5.76734056,225.44,225.38,4.43695092]
["bitfinex","SOLUSD",1759996247524,2.00155311,225.43,225.38,4.43695092]
["bitfinex","SOLUSD",1759996247719,4.43578745,225.44,225.34,0.67]
["bitfinex","SOLUSD",1759996247720,1.33155311,225.41,225.34,0.67]
["bitfinex","SOLUSD",1759996248026,1.33155311,225.35,225.29,17.97941593]
["bitfinex","SOLUSD",1759996248339,1.33155311,225.37,225.3,2.00155311]
["bitfinex","SOLUSD",1759996248542,1.33155311,225.37,225.29,4.43871353]
["bitfinex","SOLUSD",1759996248543,2.00155311,225.39,225.32,1.33155311]
["bitfinex","SOLUSD",1759996248719,0.67,225.39,225.31,2.00155311]
["bitfinex","SOLUSD",1759996248921,2.00155311,225.39,225.31,0.67]
["bitfinex","SOLUSD",1759996249118,2.00155311,225.39,225.31,2.00155311]
["bitfinex","SOLUSD",1759996249338,32.71155311,225.4,225.32,2.00155311]
["bitfinex","SOLUSD",1759996249528,35.81663317,225.4,225.33,5.76948858]
["bitfinex","SOLUSD",1759996249731,35.81663317,225.4,225.34,0.67]
["bitfinex","SOLUSD",1759996250736,31.38,225.4,225.34,2.00155311]
["bitfinex","SOLUSD",1759996251049,52.85,225.44,225.37,1.33155311]
["bitfinex","SOLUSD",1759996251342,31.38,225.44,225.4,1.33155311]
["bitfinex","SOLUSD",1759996251551,31.38,225.44,225.4,6.43806972]
["bitfinex","SOLUSD",1759996251733,31.38,225.44,225.41,0.67]
["bitfinex","SOLUSD",1759996251928,31.38,225.44,225.42,2.00155311]
["bitfinex","SOLUSD",1759996252126,31.38,225.44,225.42,1.33155311]
["bitfinex","SOLUSD",1759996252330,4.63518202,225.47,225.42,1.33155311]
["bitfinex","SOLUSD",1759996252626,5.30518202,225.47,225.42,1.33155311]
["bitfinex","SOLUSD",1759996252833,0.87,225.47,225.42,1.33155311]
["bitfinex","SOLUSD",1759996253125,0.2,225.47,225.43,0.67]
["bitfinex","SOLUSD",1759996253331,0.2,225.47,225.44,2.00155311]
["bitfinex","SOLUSD",1759996253531,0.2,225.47,225.45,4.43557329]
["bitfinex","SOLUSD",1759996253751,0.2,225.47,225.45,5.10557329]
["bitfinex","SOLUSD",1759996254055,0.2,225.47,225.46,2.00155311]
["bitfinex","SOLUSD",1759996255260,0.2,225.47,225.46,17.31340488]
["bitfinex","SOLUSD",1759996255558,1e-08,225.47,225.46,17.31340488]
["bitfinex","SOLUSD",1759996255926,1e-08,225.47,225.46,18.05764016]
["bitfinex","SOLUSD",1759996256229,1e-08,225.47,225.46,20.13342855]
["bitfinex","SOLUSD",1759996256941,1e-08,225.47,225.46,18.05764016]
["bitfinex","SOLUSD",1759996257140,1e-08,225.47,225.46,49.43764016]
["bitfinex","SOLUSD",1759996258526,1e-08,225.47,225.46,18.05764016]
["bitfinex","SOLUSD",1759996258730,1e-08,225.47,225.46,49.43764016]
["bitfinex","SOLUSD",1759996259546,1e-08,225.47,225.46,51.51342855]
["bitfinex","SOLUSD",1759996259849,1e-08,225.47,225.46,49.43764016]
["bitfinex","SOLUSD",1759996260549,1e-08,225.47,225.46,18.05764016]
["bitfinex","SOLUSD",1759996261254,1e-08,225.47,225.46,49.43764016]
["bitfinex","SOLUSD",1759996261463,1e-08,225.47,225.46,18.05764016]
["bitfinex","SOLUSD",1759996261644,1e-08,225.47,225.46,49.43764016]
["bitfinex","SOLUSD",1759996263058,1e-08,225.47,225.46,15.98185177]
["bitfinex","SOLUSD",1759996263245,1e-08,225.47,225.46,49.43764016]
["bitfinex","SOLUSD",1759996264249,1e-08,225.47,225.46,18.05764016]
["bitfinex","SOLUSD",1759996264446,1e-08,225.47,225.46,49.43764016]
["bitfinex","SOLUSD",1759996266644,1e-08,225.47,225.46,47.36185177]
["bitfinex","SOLUSD",1759996266850,1e-08,225.47,225.46,49.43764016]
["bitfinex","SOLUSD",1759996267566,1e-08,225.47,225.46,18.05764016]
["bitfinex","SOLUSD",1759996267748,1e-08,225.47,225.46,53.850504]
["bitfinex","SOLUSD",1759996268663,1e-08,225.47,225.46,19.74471561]
["bitfinex","SOLUSD",1759996268849,1e-08,225.47,225.46,53.180504]
["bitfinex","SOLUSD",1759996269172,1e-08,225.47,225.46,53.870504]
["bitfinex","SOLUSD",1759996269751,1e-08,225.47,225.46,51.79471561]
["bitfinex","SOLUSD",1759996269961,1e-08,225.47,225.46,53.870504]
["bitfinex","SOLUSD",1759996274278,1e-08,225.47,225.46,53.180504]
["bitfinex","SOLUSD",1759996274968,1e-08,225.47,225.46,21.820504]
["bitfinex","SOLUSD",1759996275160,1e-08,225.47,225.46,53.870504]
["bitfinex","SOLUSD",1759996275983,1e-08,225.47,225.46,22.510504]
["bitfinex","SOLUSD",1759996276156,1e-08,225.47,225.46,53.870504]
["bitfinex","SOLUSD",1759996279253,1e-08,225.47,225.46,51.79471561]
["bitfinex","SOLUSD",1759996279453,1e-08,225.47,225.46,53.870504]
["bitfinex","SOLUSD",1759996282873,1e-08,225.47,225.46,51.79471561]
["bitfinex","SOLUSD",1759996283071,1e-08,225.47,225.46,53.870504]
["bitfinex","SOLUSD",1759996283366,1e-08,225.47,225.46,21.820504]
["bitfinex","SOLUSD",1759996283670,0.68000001,225.47,225.46,8.8682404]
["bitfinex","SOLUSD",1759996283873,0.68000001,225.47,225.46,4.43537656]
["bitfinex","SOLUSD",1759996284259,0.68000001,225.47,225.44,2.07578839]
["bitfinex","SOLUSD",1759996284458,0.68,225.46,225.45,4.43557329]
["bitfinex","SOLUSD",1759996285273,0.68,225.46,225.44,39.94558282]
["bitfinex","SOLUSD",1759996285478,0.68,225.46,225.44,37.86979443]
["bitfinex","SOLUSD",1759996285877,0.68,225.45,225.44,35.79569421]
["bitfinex","SOLUSD",1759996286492,0.68000001,225.47,225.44,35.79569421]
["bitfinex","SOLUSD",1759996286788,0.68,225.46,225.44,35.79569421]
["bitfinex","SOLUSD",1759996286987,0.68,225.45,225.44,35.79569421]
["bitfinex","SOLUSD",1759996287186,0.68,225.45,225.44,4.43569421]
["bitfinex","SOLUSD",1759996287372,0.68,225.45,225.42,17.60007515]
["bitfinex","SOLUSD",1759996287373,0.68,225.45,225.43,4.43595423]
["bitfinex","SOLUSD",1759996287576,0.68,225.44,225.43,4.43595423]
["bitfinex","SOLUSD",1759996288684,0.68,225.44,225.41,11.09074015]
["bitfinex","SOLUSD",1759996289067,0.68,225.43,225.41,11.09074015]
["bitfinex","SOLUSD",1759996289474,0.68,225.42,225.41,11.09074015]
["bitfinex","SOLUSD",1759996289672,0.68,225.44,225.41,11.09074015]
["bitfinex","SOLUSD",1759996289873,0.68,225.43,225.41,11.09074015]
["bitfinex","SOLUSD",1759996290273,0.68,225.42,225.4,4.43655723]
["bitfinex","SOLUSD",1759996290590,1e-08,225.47,225.39,46.88863924]
["bitfinex","SOLUSD",1759996290591,0.68,225.44,225.39,46.88863924]
["bitfinex","SOLUSD",1759996291292,0.68,225.43,225.4,2.07578839]
["bitfinex","SOLUSD",1759996292365,0.68,225.43,225.39,46.88863924]
["bitfinex","SOLUSD",1759996292366,0.68,225.42,225.39,48.96442763]
["bitfinex","SOLUSD",1759996292992,0.68,225.44,225.39,48.96442763]
["bitfinex","SOLUSD",1759996293192,0.68,225.43,225.39,48.96442763]
["bitfinex","SOLUSD",1759996293671,2.75578839,225.42,225.36,4.43734469]
["bitfinex","SOLUSD",1759996293872,2.07578839,225.4,225.34,4.4375687]
["bitfinex","SOLUSD",1759996294094,0.68,225.39,225.34,4.4375687]
["bitfinex","SOLUSD",1759996294296,0.68,225.38,225.34,4.4375687]
["bitfinex","SOLUSD",1759996294473,0.68,225.37,225.34,4.4375687]
["bitfinex","SOLUSD",1759996294883,0.68,225.42,225.36,2.07578839]
["bitfinex","SOLUSD",1759996295198,0.68,225.42,225.38,2.07578839]
["bitfinex","SOLUSD",1759996295404,0.68,225.42,225.36,31.36]
["bitfinex","SOLUSD",1759996295596,0.68,225.42,225.38,2.07578839]
["bitfinex","SOLUSD",1759996296290,0.68,225.42,225.39,4.43675407]
["bitfinex","SOLUSD",1759996297378,0.67,225.41,225.34,2.07578839]
["bitfinex","SOLUSD",1759996297691,0.67,225.4,225.34,15.53208484]
["bitfinex","SOLUSD",1759996297898,0.67,225.4,225.34,17.60787323]
["bitfinex","SOLUSD",1759996299888,0.67,225.45,225.38,22.87578839]
["bitfinex","SOLUSD",1759996300104,0.67,225.45,225.4,2.07578839]
["bitfinex","SOLUSD",1759996300477,1e-08,225.47,225.42,2.07578839]
["bitfinex","SOLUSD",1759996300681,1e-08,225.47,225.42,6.51179744]
["bitfinex","SOLUSD",1759996300889,0.67,225.46,225.42,6.51179744]
["bitfinex","SOLUSD",1759996301191,0.67,225.45,225.42,4.43600905]
["bitfinex","SOLUSD",1759996301389,0.67,225.44,225.42,4.43600905]
["bitfinex","SOLUSD",1759996301784,0.67,225.44,225.4,2.07578839]
["bitfinex","SOLUSD",1759996301991,1e-08,225.47,225.4,2.07578839]
["bitfinex","SOLUSD",1759996301992,0.67,225.46,225.41,4.4363604]
["bitfinex","SOLUSD",1759996302194,0.67,225.45,225.41,4.4363604]
["bitfinex","SOLUSD",1759996303585,0.67,225.45,225.41,6.51214879]
["bitfinex","SOLUSD",1759996304007,1e-08,225.47,225.43,2.07578839]
["bitfinex","SOLUSD",1759996304209,1e-08,225.47,225.45,2.07578839]
["bitfinex","SOLUSD",1759996306315,1e-08,225.47,225.46,4.43537656]
["bitfinex","SOLUSD",1759996309907,1e-08,225.47,225.44,0.71]
["bitfinex","SOLUSD",1759996309908,1e-08,225.47,225.44,6.51146152]
["bitfinex","SOLUSD",1759996311316,1e-08,225.47,225.44,7.22146152]
["bitfinex","SOLUSD",1759996313816,1e-08,225.47,225.46,4.43537656]
["bitfinex","SOLUSD",1759996314392,1e-08,225.47,225.46,7.22116495]
["bitfinex","SOLUSD",1759996315151,1e-08,225.47,225.46,18.09764016]
["bitfinex","SOLUSD",1759996315419,1e-08,225.47,225.46,31.41410596]
["bitfinex","SOLUSD",1759996317426,1e-08,225.47,225.46,62.77410596]
["bitfinex","SOLUSD",1759996317923,1e-08,225.47,225.46,62.02761515]
["bitfinex","SOLUSD",1759996318328,1e-08,225.47,225.46,30.66761515]
["bitfinex","SOLUSD",1759996318625,1e-08,225.47,225.46,62.02761515]
["bitfinex","SOLUSD",1759996319632,1e-08,225.47,225.46,51.15113994]
["bitfinex","SOLUSD",1759996320932,1e-08,225.47,225.46,62.02761515]
["bitfinex","SOLUSD",1759996321721,1e-08,225.47,225.46,60.69831757]
["bitfinex","SOLUSD",1759996321926,1e-08,225.47,225.46,62.02761515]
["bitfinex","SOLUSD",1759996323324,0.70000001,225.47,225.41,11.09051952]
["bitfinex","SOLUSD",1759996323533,1e-08,225.47,225.42,6.47546118]
["bitfinex","SOLUSD",1759996323825,1e-08,225.47,225.45,4.43557329]
["bitfinex","SOLUSD",1759996324442,0.7,225.46,225.43,4.43577186]
["bitfinex","SOLUSD",1759996324649,0.7,225.45,225.43,4.43577186]
["bitfinex","SOLUSD",1759996324848,0.7,225.44,225.4,4.43655723]
["bitfinex","SOLUSD",1759996325047,0.7,225.43,225.4,4.43655723]
["bitfinex","SOLUSD",1759996325832,0.7,225.43,225.39,15.52834402]
["bitfinex","SOLUSD",1759996326555,0.69,225.42,225.39,15.52834402]
["bitfinex","SOLUSD",1759996327042,0.69,225.41,225.34,5.7670361]
["bitfinex","SOLUSD",1759996327420,1.32929758,225.41,225.34,5.7670361]
["bitfinex","SOLUSD",1759996327623,0.69,225.4,225.31,10.87647521]
["bitfinex","SOLUSD",1759996327824,1.32929758,225.35,225.29,4.43872342]
["bitfinex","SOLUSD",1759996328023,0.69,225.34,225.29,4.43872342]
["bitfinex","SOLUSD",1759996329323,0.69,225.34,225.29,5.12872342]
["bitfinex","SOLUSD",1759996329748,0.69,225.34,225.29,4.43872342]
["bitfinex","SOLUSD",1759996330226,0.69,225.33,225.29,4.43872342]
["bitfinex","SOLUSD",1759996330425,0.69,225.35,225.29,4.43872342]
["bitfinex","SOLUSD",1759996331245,0.69,225.35,225.28,4.43892045]
["bitfinex","SOLUSD",1759996332347,0.69,225.35,225.28,16.22622158]
["bitfinex","SOLUSD",1759996333237,134.8,225.37,225.31,4.43832941]
["bitfinex","SOLUSD",1759996333629,134.8,225.37,225.32,2.01929758]
["bitfinex","SOLUSD",1759996333945,134.8,225.37,225.33,0.69]
["bitfinex","SOLUSD",1759996334150,134.8,225.37,225.34,2.01929758]
["bitfinex","SOLUSD",1759996334526,134.8,225.37,225.35,0.69]
["bitfinex","SOLUSD",1759996334750,134.8,225.37,225.36,1.32929758]
["bitfinex","SOLUSD",1759996335446,134.8,225.37,225.36,6.45664227]
["bitfinex","SOLUSD",1759996337034,0.69,225.45,225.36,17.550004]
["bitfinex","SOLUSD",1759996337228,32.07,225.45,225.39,1.32929758]
["bitfinex","SOLUSD",1759996337431,32.07,225.45,225.39,5.7658564]
["bitfinex","SOLUSD",1759996338750,166.18,225.46,225.39,6.4558564]
["bitfinex","SOLUSD",1759996339637,134.8,225.45,225.39,6.4558564]
["bitfinex","SOLUSD",1759996340135,134.8,225.45,225.4,1.32929758]
["bitfinex","SOLUSD",1759996340337,135.49,225.45,225.4,1.32929758]
["bitfinex","SOLUSD",1759996340542,135.49,225.45,225.41,4.4363604]
["bitfinex","SOLUSD",1759996341328,134.8,225.45,225.41,4.4363604]
["bitfinex","SOLUSD",1759996341547,134.8,225.45,225.41,5.1263604]
["bitfinex","SOLUSD",1759996342136,134.8,225.45,225.42,2.01929758]
["bitfinex","SOLUSD",1759996342343,134.8,225.45,225.43,0.69]
["bitfinex","SOLUSD",1759996343231,134.8,225.45,225.43,4.43581866]
["bitfinex","SOLUSD",1759996343647,134.8,225.45,225.39,0.69]
["bitfinex","SOLUSD",1759996343949,0.69,225.44,225.38,11.09209616]
["bitfinex","SOLUSD",1759996344152,32.05,225.43,225.36,12.4201986]
["bitfinex","SOLUSD",1759996344354,0.69,225.42,225.36,1.32929758]
["bitfinex","SOLUSD",1759996345167,0.69,225.42,225.37,4.4371478]
["bitfinex","SOLUSD",1759996345546,31.36,225.41,225.37,4.4371478]
["bitfinex","SOLUSD",1759996345745,0.69,225.42,225.37,4.4371478]
["bitfinex","SOLUSD",1759996345948,31.36,225.41,225.37,4.4371478]
["bitfinex","SOLUSD",1759996347559,31.36,225.43,225.38,2.01929758]
["bitfinex","SOLUSD",1759996347960,31.36,225.43,225.39,0.69]
["bitfinex","SOLUSD",1759996348350,135.49,225.45,225.4,4.43655723]
["bitfinex","SOLUSD",1759996348662,31.36,225.44,225.41,0.69]
["bitfinex","SOLUSD",1759996348852,134.8,225.45,225.41,0.69]
["bitfinex","SOLUSD",1759996349257,134.8,225.45,225.4,16.85724788]
["bitfinex","SOLUSD",1759996349258,134.8,225.45,225.42,2.01929758]
["bitfinex","SOLUSD",1759996349438,1e-08,225.47,225.44,1.32929758]
["bitfinex","SOLUSD",1759996349943,1e-08,225.47,225.46,1.32929758]
["bitfinex","SOLUSD",1759996350345,1e-08,225.47,225.46,2.01929758]
["bitfinex","SOLUSD",1759996350547,1e-08,225.47,225.46,6.45467414]
["bitfinex","SOLUSD",1759996350749,0.69000001,225.47,225.43,1.32929758]
["bitfinex","SOLUSD",1759996351042,0.69,225.46,225.41,4.43633476]
["bitfinex","SOLUSD",1759996351255,0.69,225.45,225.41,4.43633476]
["bitfinex","SOLUSD",1759996351642,31.36000001,225.47,225.41,4.43633476]
["bitfinex","SOLUSD",1759996351842,0.69,225.46,225.39,4.43657347]
["bitfinex","SOLUSD",1759996352044,0.69,225.45,225.39,4.43657347]
["bitfinex","SOLUSD",1759996352750,2.01929758,225.45,225.39,4.43657347]
["bitfinex","SOLUSD",1759996353668,0.69,225.45,225.39,4.43657347]
["bitfinex","SOLUSD",1759996354071,2.01929758,225.45,225.39,4.43657347]
["bitfinex","SOLUSD",1759996354258,2.01929758,225.45,225.38,4.43695092]
["bitfinex","SOLUSD",1759996354458,6.45492333,225.45,225.38,4.43695092]
["bitfinex","SOLUSD",1759996354654,5.12562575,225.45,225.38,4.43695092]
["bitfinex","SOLUSD",1759996354856,0.69,225.45,225.38,15.52932823]
["bitfinex","SOLUSD",1759996355174,0.69,225.45,225.38,16.21932823]
["bitfinex","SOLUSD",1759996357472,1.32929758,225.46,225.39,0.66]
["bitfinex","SOLUSD",1759996357666,21.47000001,225.47,225.39,0.66]
["bitfinex","SOLUSD",1759996357867,31.36,225.46,225.39,1.98929758]
["bitfinex","SOLUSD",1759996358068,31.36,225.46,225.4,0.66]
["bitfinex","SOLUSD",1759996359668,31.36,225.46,225.41,4.4363604]
["bitfinex","SOLUSD",1759996359867,31.36,225.46,225.42,0.66]
["bitfinex","SOLUSD",1759996360070,31.36,225.46,225.43,0.66]
["bitfinex","SOLUSD",1759996360273,1e-08,225.47,225.41,15.52726142]
["bitfinex","SOLUSD",1759996360475,33.35929759,225.47,225.4,4.43653131]
["bitfinex","SOLUSD",1759996360973,33.35929759,225.47,225.4,5.09653131]
["bitfinex","SOLUSD",1759996362470,37.79449927,225.47,225.4,5.09653131]
["bitfinex","SOLUSD",1759996362676,1.32929758,225.45,225.4,5.09653131]
["bitfinex","SOLUSD",1759996363172,1.32929758,225.41,225.38,4.43682543]
["bitfinex","SOLUSD",1759996363369,1.99929758,225.41,225.38,4.43682543]
["bitfinex","SOLUSD",1759996364057,1.99929758,225.41,225.34,0.66]
["bitfinex","SOLUSD",1759996364265,1.32929758,225.37,225.31,0.68]
["bitfinex","SOLUSD",1759996365677,1.32929758,225.37,225.32,4.43813243]
["bitfinex","SOLUSD",1759996365972,2.02929758,225.37,225.32,4.43813243]
["bitfinex","SOLUSD",1759996366171,1.32929758,225.35,225.32,4.43813243]
["bitfinex","SOLUSD",1759996366472,0.7,225.34,225.28,4.43892045]
["bitfinex","SOLUSD",1759996366853,1.32929758,225.33,225.28,4.43892045]
["bitfinex","SOLUSD",1759996367273,0.7,225.32,225.26,4.43913876]
["bitfinex","SOLUSD",1759996367570,0.7,225.32,225.24,5.11962845]
["bitfinex","SOLUSD",1759996367571,1.32929758,225.29,225.24,5.11962845]
["bitfinex","SOLUSD",1759996367757,1.32929758,225.29,225.25,0.68]
["bitfinex","SOLUSD",1759996369079,1.32929758,225.3,225.25,0.68]
["bitfinex","SOLUSD",1759996369666,1.32929758,225.3,225.25,5.11933305]
["bitfinex","SOLUSD",1759996369874,1.32929758,225.3,225.25,4.43933305]
["bitfinex","SOLUSD",1759996370059,0.7,225.3,225.25,4.43933305]
["bitfinex","SOLUSD",1759996370263,1.32929758,225.31,225.25,5.11933305]
["bitfinex","SOLUSD",1759996373383,134.8,225.33,225.26,2.00929758]
["bitfinex","SOLUSD",1759996373559,134.8,225.33,225.27,0.68]
["bitfinex","SOLUSD",1759996373765,134.8,225.33,225.28,1.32929758]
["bitfinex","SOLUSD",1759996373966,134.8,225.33,225.29,0.68]
["bitfinex","SOLUSD",1759996374168,134.8,225.33,225.3,0.68]
["bitfinex","SOLUSD",1759996374969,134.8,225.33,225.28,1.32929758]
["bitfinex","SOLUSD",1759996375283,136.82929758,225.33,225.27,0.68]
["bitfinex","SOLUSD",1759996375486,136.82929758,225.33,225.28,4.43892045]
["bitfinex","SOLUSD",1759996375868,2.02929758,225.32,225.26,4.43912601]
["bitfinex","SOLUSD",1759996376073,31.38,225.31,225.26,4.43912601]
["bitfinex","SOLUSD",1759996376268,2.02929758,225.3,225.22,24.20814635]
["bitfinex","SOLUSD",1759996376591,2.02929758,225.3,225.23,2.00929758]
["bitfinex","SOLUSD",1759996376971,32.70929758,225.31,225.24,2.00929758]
["bitfinex","SOLUSD",1759996377676,37.14765445,225.31,225.25,4.43951165]
["bitfinex","SOLUSD",1759996378787,37.14765445,225.31,225.24,0.68]
["bitfinex","SOLUSD",1759996379184,31.38,225.31,225.24,0.68]
["bitfinex","SOLUSD",1759996379387,31.38,225.31,225.25,1.32929758]
["bitfinex","SOLUSD",1759996379890,31.38,225.31,225.25,6.5206989]
["bitfinex","SOLUSD",1759996380386,31.38,225.31,225.25,7.2006989]
["bitfinex","SOLUSD",1759996381274,35.81839902,225.31,225.25,7.2006989]
["bitfinex","SOLUSD",1759996381672,37.89976583,225.31,225.24,6.52104703]
["bitfinex","SOLUSD",1759996381881,0.7,225.3,225.24,6.52104703]
["bitfinex","SOLUSD",1759996382081,0.7,225.3,225.25,2.08136681]
["bitfinex","SOLUSD",1759996382282,0.7,225.3,225.25,2.76136681]
["bitfinex","SOLUSD",1759996383069,31.38,225.29,225.25,2.76136681]
["bitfinex","SOLUSD",1759996383990,31.38,225.29,225.26,4.43931456]
["bitfinex","SOLUSD",1759996385585,31.38,225.29,225.24,15.53898063]
["bitfinex","SOLUSD",1759996385586,32.08,225.29,225.24,15.53898063]
["bitfinex","SOLUSD",1759996385791,32.08,225.29,225.24,16.24898063]
["bitfinex","SOLUSD",1759996386504,31.38,225.29,225.24,16.24898063]
["bitfinex","SOLUSD",1759996387183,31.38,225.29,225.25,5.14941215]
["bitfinex","SOLUSD",1759996387775,31.38,225.29,225.25,4.43941215]
["bitfinex","SOLUSD",1759996388278,32.05,225.29,225.25,4.43941215]
["bitfinex","SOLUSD",1759996389896,32.05,225.29,225.24,4.43970875]
["bitfinex","SOLUSD",1759996390094,32.05,225.29,225.24,5.14970875]
["bitfinex","SOLUSD",1759996390298,0.67,225.28,225.21,13.81660744]
["bitfinex","SOLUSD",1759996390500,0.67,225.27,225.2,4.44049733]
["bitfinex","SOLUSD",1759996390794,32.05,225.26,225.2,5.15049733]
["bitfinex","SOLUSD",1759996391901,2.08136681,225.23,225.18,0.1]
["bitfinex","SOLUSD",1759996392192,134.8,225.24,225.18,2.89136681]
["bitfinex","SOLUSD",1759996392398,31.38,225.22,225.19,0.71]
["bitfinex","SOLUSD",1759996392595,31.38,225.22,225.18,6.62211061]
["bitfinex","SOLUSD",1759996392795,134.8,225.24,225.2,2.08136681]
["bitfinex","SOLUSD",1759996393097,134.8,225.24,225.22,2.08136681]
["bitfinex","SOLUSD",1759996393398,134.8,225.24,225.2,2.79136681]
["bitfinex","SOLUSD",1759996393598,134.8,225.24,225.21,0.71]
["bitfinex","SOLUSD",1759996394276,134.8,225.24,225.22,4.44010301]
["bitfinex","SOLUSD",1759996395102,166.18,225.24,225.22,4.44010301]
["bitfinex","SOLUSD",1759996401685,166.18,225.24,225.22,5.15010301]
["bitfinex","SOLUSD",1759996402108,166.18,225.24,225.22,4.44010301]
["bitfinex","SOLUSD",1759996402412,166.18,225.24,225.22,5.15010301]
["bitfinex","SOLUSD",1759996402603,166.18,225.24,225.22,4.44010301]
["bitfinex","SOLUSD",1759996403289,166.18,225.24,225.23,2.79136681]
["bitfinex","SOLUSD",1759996403290,134.8,225.24,225.23,2.79136681]
["bitfinex","SOLUSD",1759996403500,31.38,225.27,225.23,2.79136681]
["bitfinex","SOLUSD",1759996403703,31.38,225.27,225.24,4.43970875]
["bitfinex","SOLUSD",1759996405400,32.05,225.27,225.23,4.43990587]
["bitfinex","SOLUSD",1759996405992,31.38,225.27,225.23,5.14990587]
["bitfinex","SOLUSD",1759996407896,31.38,225.27,225.23,4.43990587]
["bitfinex","SOLUSD",1759996408411,31.38,225.27,225.23,5.14990587]
["bitfinex","SOLUSD",1759996408911,31.38,225.27,225.24,0.71]
["bitfinex","SOLUSD",1759996409107,31.38,225.27,225.23,4.43990587]
["bitfinex","SOLUSD",1759996409414,31.38,225.27,225.23,15.53967055]
["bitfinex","SOLUSD",1759996409711,31.38,225.27,225.24,2.79136681]
["bitfinex","SOLUSD",1759996410113,31.38,225.27,225.25,0.71]
["bitfinex","SOLUSD",1759996410293,31.38,225.27,225.23,15.53967055]
["bitfinex","SOLUSD",1759996410614,31.38,225.27,225.24,2.79136681]
["bitfinex","SOLUSD",1759996411489,31.38,225.27,225.25,4.43951165]
["bitfinex","SOLUSD",1759996411894,0.67,225.26,225.2,13.89217937]
["bitfinex","SOLUSD",1759996412206,32.05,225.25,225.21,4.44030016]
["bitfinex","SOLUSD",1759996412398,31.38,225.24,225.21,4.44030016]
["bitfinex","SOLUSD",1759996412602,31.38,225.24,225.21,5.15030016]
["bitfinex","SOLUSD",1759996413494,31.38,225.24,225.21,4.44030016]
["bitfinex","SOLUSD",1759996413701,31.38,225.24,225.22,0.71]
["bitfinex","SOLUSD",1759996413922,31.38,225.24,225.22,2.79136681]
["bitfinex","SOLUSD",1759996414103,31.38,225.26,225.23,0.71]
["bitfinex","SOLUSD",1759996414299,31.38,225.26,225.25,2.08136681]
["bitfinex","SOLUSD",1759996414694,31.38,225.26,225.23,2.79136681]
["bitfinex","SOLUSD",1759996415920,31.38,225.26,225.24,4.43970875]
["bitfinex","SOLUSD",1759996417596,31.38,225.26,225.24,6.52107556]
["bitfinex","SOLUSD",1759996418625,0.71,225.34,225.25,0.72]
["bitfinex","SOLUSD",1759996418811,31.38,225.33,225.29,2.08136681]
["bitfinex","SOLUSD",1759996419005,0.71,225.32,225.26,2.08136681]
["bitfinex","SOLUSD",1759996419212,0.71,225.31,225.26,2.08136681]
["bitfinex","SOLUSD",1759996419422,32.09,225.3,225.24,15.53898063]
["bitfinex","SOLUSD",1759996419721,32.09,225.3,225.26,4.43931456]
["bitfinex","SOLUSD",1759996420020,0.71,225.29,225.26,4.43931456]
["bitfinex","SOLUSD",1759996420404,31.38,225.3,225.26,4.43931456]
["bitfinex","SOLUSD",1759996420611,0.71,225.29,225.26,4.43931456]
["bitfinex","SOLUSD",1759996421002,31.38,225.3,225.26,4.43931456]
["bitfinex","SOLUSD",1759996421206,31.38,225.3,225.26,5.15931456]
["bitfinex","SOLUSD",1759996421626,32.09,225.3,225.26,15.53760098]
["bitfinex","SOLUSD",1759996421802,0.71,225.29,225.25,4.43950613]
["bitfinex","SOLUSD",1759996422008,0.71,225.29,225.25,6.52087294]
["bitfinex","SOLUSD",1759996422922,31.38,225.3,225.25,6.52087294]
["bitfinex","SOLUSD",1759996423115,32.09,225.3,225.25,7.24087294]
["bitfinex","SOLUSD",1759996423442,32.09,225.33,225.28,2.08136681]
["bitfinex","SOLUSD",1759996423732,31.38,225.33,225.29,0.72]
["bitfinex","SOLUSD",1759996424104,32.08,225.33,225.28,2.08136681]
["bitfinex","SOLUSD",1759996424517,32.08,225.33,225.29,4.43872342]
["bitfinex","SOLUSD",1759996425232,0.7,225.32,225.29,4.43872342]
["bitfinex","SOLUSD",1759996425609,0.7,225.31,225.29,4.43872342]
["bitfinex","SOLUSD",1759996427136,31.38,225.3,225.27,15.53669419]
["bitfinex","SOLUSD",1759996428140,31.38,225.3,225.27,4.4391175]
["bitfinex","SOLUSD",1759996428141,32.08,225.3,225.27,4.4391175]
["bitfinex","SOLUSD",1759996428335,0.7,225.29,225.27,4.4391175]
["bitfinex","SOLUSD",1759996428518,31.38,225.3,225.27,4.4391175]
["bitfinex","SOLUSD",1759996428718,0.7,225.29,225.19,13.55737032]
["bitfinex","SOLUSD",1759996428913,0.7,225.28,225.2,7.22186414]
["bitfinex","SOLUSD",1759996429113,25.23838665,225.31,225.19,4.44069452]
["bitfinex","SOLUSD",1759996429114,173.38053728,225.27,225.19,4.44069452]
["bitfinex","SOLUSD",1759996429313,2.08136681,225.25,225.19,4.44069452]
["bitfinex","SOLUSD",1759996429537,0.7,225.24,225.19,4.44069452]
["bitfinex","SOLUSD",1759996429723,31.36,225.23,225.19,4.44069452]
["bitfinex","SOLUSD",1759996430146,31.36,225.23,225.19,5.14069452]
["bitfinex","SOLUSD",1759996430822,32.06,225.23,225.19,4.44069452]
["bitfinex","SOLUSD",1759996431045,31.36,225.22,225.2,0.7]
["bitfinex","SOLUSD",1759996431333,31.36,225.22,225.19,4.44069452]
["bitfinex","SOLUSD",1759996431922,31.36,225.22,225.2,0.7]
["bitfinex","SOLUSD",1759996432124,134.8,225.27,225.21,2.08136681]
["bitfinex","SOLUSD",1759996432352,134.8,225.27,225.19,15.54243083]
["bitfinex","SOLUSD",1759996432353,134.8,225.27,225.23,2.08136681]
["bitfinex","SOLUSD",1759996432657,134.8,225.27,225.23,2.78136681]
["bitfinex","SOLUSD",1759996432824,134.8,225.27,225.23,2.08136681]
["bitfinex","SOLUSD",1759996433024,134.8,225.27,225.23,2.78136681]
["bitfinex","SOLUSD",1759996433226,134.8,225.27,225.24,4.43970875]
["bitfinex","SOLUSD",1759996433721,134.8,225.27,225.24,5.13970875]
["bitfinex","SOLUSD",1759996434833,134.8,225.27,225.24,4.43970875]
["bitfinex","SOLUSD",1759996435249,166.16,225.27,225.24,4.43970875]
["bitfinex","SOLUSD",1759996437149,166.16,225.27,225.23,4.43990587]
["bitfinex","SOLUSD",1759996437346,166.16,225.27,225.23,7.22127268]
["bitfinex","SOLUSD",1759996438557,166.16,225.27,225.23,6.52127268]
["bitfinex","SOLUSD",1759996438864,166.16,225.27,225.25,4.43951165]
["bitfinex","SOLUSD",1759996439031,166.16,225.27,225.23,2.78136681]
["bitfinex","SOLUSD",1759996439032,0.7,225.26,225.23,4.43987737]
["bitfinex","SOLUSD",1759996439232,166.16,225.27,225.23,4.43987737]
["bitfinex","SOLUSD",1759996439432,166.86,225.27,225.23,4.43987737]
["bitfinex","SOLUSD",1759996441052,166.16,225.27,225.23,5.13987737]
["bitfinex","SOLUSD",1759996441252,166.16,225.27,225.23,4.43987737]
["bitfinex","SOLUSD",1759996441427,166.86,225.27,225.23,4.43987737]
["bitfinex","SOLUSD",1759996442147,0.7,225.26,225.23,4.43987737]
["bitfinex","SOLUSD",1759996443036,166.16,225.27,225.23,4.43987737]
["bitfinex","SOLUSD",1759996443360,166.16,225.27,225.23,5.13987737]
["bitfinex","SOLUSD",1759996444234,166.86,225.27,225.23,4.43987737]
["bitfinex","SOLUSD",1759996450042,0.68,225.26,225.23,4.43987737]
["bitfinex","SOLUSD",1759996450563,1.33234485,225.24,225.19,11.80058653]
["bitfinex","SOLUSD",1759996450772,1.33234485,225.2,225.18,0.1]
["bitfinex","SOLUSD",1759996450939,32.69234485,225.2,225.18,0.1]
["bitfinex","SOLUSD",1759996451267,134.8,225.23,225.19,0.72]
["bitfinex","SOLUSD",1759996451464,134.8,225.23,225.2,0.72]
["bitfinex","SOLUSD",1759996451855,134.8,225.23,225.18,6.59319202]
["bitfinex","SOLUSD",1759996452240,135.48,225.23,225.18,17.69542134]
["bitfinex","SOLUSD",1759996453271,135.48,225.23,225.18,16.36307649]
["bitfinex","SOLUSD",1759996455167,0.68,225.22,225.18,15.64307649]
["bitfinex","SOLUSD",1759996455465,0.68,225.21,225.18,4.54084717]
["bitfinex","SOLUSD",1759996455977,31.36,225.22,225.18,4.54084717]
["bitfinex","SOLUSD",1759996456145,0.68,225.21,225.18,4.54084717]
["bitfinex","SOLUSD",1759996458862,0.68,225.2,225.18,4.54084717]
["bitfinex","SOLUSD",1759996459052,31.36,225.2,225.18,5.26089164]
["bitfinex","SOLUSD",1759996459247,31.36,225.2,225.18,4.54089164]
["bitfinex","SOLUSD",1759996459873,134.8,225.23,225.19,0.72]
["bitfinex","SOLUSD",1759996460065,31.36,225.22,225.2,0.72]
["bitfinex","SOLUSD",1759996460658,31.36,225.22,225.18,15.64312096]
["bitfinex","SOLUSD",1759996460968,31.36,225.22,225.19,0.72]
["bitfinex","SOLUSD",1759996461158,1.33234485,225.2,225.18,0.1]
["bitfinex","SOLUSD",1759996461357,31.36,225.2,225.18,5.26078655]
["bitfinex","SOLUSD",1759996461576,31.36,225.2,225.18,4.54078655]
["bitfinex","SOLUSD",1759996463475,134.8,225.23,225.19,0.72]
["bitfinex","SOLUSD",1759996463871,134.8,225.23,225.18,16.97536072]
["bitfinex","SOLUSD",1759996463872,134.8,225.23,225.2,0.72]
["bitfinex","SOLUSD",1759996464080,134.8,225.23,225.21,0.72]
["bitfinex","SOLUSD",1759996464478,134.8,225.23,225.19,0.72]
["bitfinex","SOLUSD",1759996465283,134.8,225.23,225.2,4.44049733]
["bitfinex","SOLUSD",1759996465980,31.36,225.24,225.2,4.44049733]
["bitfinex","SOLUSD",1759996466374,32.04,225.24,225.2,4.44049733]
["bitfinex","SOLUSD",1759996467577,33.37234485,225.24,225.2,4.44049733]
["bitfinex","SOLUSD",1759996469389,0.68,225.23,225.2,4.44049733]
["bitfinex","SOLUSD",1759996470971,33.37234485,225.22,225.18,0.1]
["bitfinex","SOLUSD",1759996471286,33.37234485,225.22,225.18,4.5408779]
["bitfinex","SOLUSD",1759996471485,0.68,225.21,225.18,4.5408779]
["bitfinex","SOLUSD",1759996471683,31.36,225.2,225.18,4.5408779]
["bitfinex","SOLUSD",1759996471990,32.04,225.2,225.18,4.5408779]
["bitfinex","SOLUSD",1759996473282,31.36,225.2,225.18,4.5408779]
["bitfinex","SOLUSD",1759996473495,32.04,225.2,225.18,0.1]
["bitfinex","SOLUSD",1759996474890,32.04,225.2,225.18,4.54087812]
["bitfinex","SOLUSD",1759996475080,134.8,225.23,225.19,0.72]
["bitfinex","SOLUSD",1759996475278,134.8,225.23,225.2,0.72]
["bitfinex","SOLUSD",1759996475478,134.8,225.23,225.2,5.16033483]
["bitfinex","SOLUSD",1759996476494,134.8,225.23,225.19,4.44069452]
["bitfinex","SOLUSD",1759996476689,134.8,225.23,225.19,5.12069452]
["bitfinex","SOLUSD",1759996479105,136.78234485,225.23,225.19,5.12069452]
["bitfinex","SOLUSD",1759996479291,136.78234485,225.23,225.19,4.44069452]
["bitfinex","SOLUSD",1759996479702,135.45,225.23,225.19,4.44069452]
["bitfinex","SOLUSD",1759996480706,135.45,225.23,225.19,5.12069452]
["bitfinex","SOLUSD",1759996482705,134.8,225.23,225.2,0.68]
["bitfinex","SOLUSD",1759996483603,31.36,225.24,225.19,15.54243083]
["bitfinex","SOLUSD",1759996483805,134.8,225.29,225.22,12.20882006]
["bitfinex","SOLUSD",1759996484011,136.13234485,225.29,225.23,0.69]
["bitfinex","SOLUSD",1759996484177,136.13234485,225.29,225.2,14.02125958]
["bitfinex","SOLUSD",1759996484178,1.33234485,225.27,225.2,14.02125958]
["bitfinex","SOLUSD",1759996484375,32.05,225.26,225.2,0.69]
["bitfinex","SOLUSD",1759996484688,32.05,225.26,225.21,15.54105057]
["bitfinex","SOLUSD",1759996485203,32.05,225.26,225.21,16.23105057]
["bitfinex","SOLUSD",1759996485386,32.05,225.26,225.21,15.54105057]
["bitfinex","SOLUSD",1759996485699,31.36,225.26,225.21,11.10075041]
["bitfinex","SOLUSD",1759996485911,0.69,225.25,225.21,11.10075041]
["bitfinex","SOLUSD",1759996486210,0.69,225.24,225.2,4.44049733]
["bitfinex","SOLUSD",1759996486581,2.02234485,225.23,225.2,4.44049733]
["bitfinex","SOLUSD",1759996486784,2.02234485,225.23,225.18,4.54069913]
["bitfinex","SOLUSD",1759996486785,1.33234485,225.21,225.18,4.54069913]
["bitfinex","SOLUSD",1759996486984,1.33234485,225.21,225.18,0.1]
["bitfinex","SOLUSD",1759996487187,0.69,225.2,225.18,0.1]
["bitfinex","SOLUSD",1759996488128,0.69,225.2,225.18,4.54083045]
["bitfinex","SOLUSD",1759996488638,0.69,225.19,225.18,0.1]
["bitfinex","SOLUSD",1759996489144,1.33234485,225.21,225.18,4.5408856]
["bitfinex","SOLUSD",1759996489145,2.02234485,225.21,225.18,4.5408856]
["bitfinex","SOLUSD",1759996489316,31.36,225.2,225.18,4.5408856]
["bitfinex","SOLUSD",1759996489517,32.05,225.2,225.18,4.5408856]
["bitfinex","SOLUSD",1759996491735,32.05,225.2,225.18,0.1]
["bitfinex","SOLUSD",1759996492727,1.33234485,225.19,225.18,0.1]
["bitfinex","SOLUSD",1759996492932,31.36,225.2,225.18,0.1]
["bitfinex","SOLUSD",1759996502336,31.36,225.2,225.18,4.54088881]
["bitfinex","SOLUSD",1759996502718,134.8,225.21,225.19,0.69]
["bitfinex","SOLUSD",1759996502916,134.8,225.21,225.18,4.54088881]
["bitfinex","SOLUSD",1759996503240,134.8,225.21,225.19,0.69]
["bitfinex","SOLUSD",1759996503417,134.8,225.21,225.18,4.54088881]
["bitfinex","SOLUSD",1759996503616,134.8,225.21,225.18,5.23088881]
["bitfinex","SOLUSD",1759996503822,135.49,225.21,225.18,4.54088881]
["bitfinex","SOLUSD",1759996504322,34.13309884,225.2,225.18,0.1]
["bitfinex","SOLUSD",1759996504737,0.69,225.19,225.18,0.1]
["bitfinex","SOLUSD",1759996505449,33.44309884,225.2,225.18,0.1]
["bitfinex","SOLUSD",1759996505646,31.36,225.2,225.18,4.54087177]
["bitfinex","SOLUSD",1759996505851,31.36,225.2,225.18,0.1]
["bitfinex","SOLUSD",1759996508529,32.03,225.2,225.18,0.1]
["bitfinex","SOLUSD",1759996509355,2.08309884,225.19,225.18,0.1]
["bitfinex","SOLUSD",1759996509945,31.36,225.2,225.18,4.54089173]
["bitfinex","SOLUSD",1759996510155,31.36,225.2,225.18,5.20089173]
["bitfinex","SOLUSD",1759996510850,31.36,225.2,225.18,4.54089173]
["bitfinex","SOLUSD",1759996511032,31.36,225.2,225.19,0.66]
["bitfinex","SOLUSD",1759996511238,166.16,225.21,225.19,0.66]
["bitfinex","SOLUSD",1759996511641,134.8,225.21,225.2,5.10049733]
["bitfinex","SOLUSD",1759996511848,134.8,225.21,225.2,4.44049733]
["bitfinex","SOLUSD",1759996512622,134.8,225.21,225.18,4.54077707]
["bitfinex","SOLUSD",1759996512623,137.55309884,225.21,225.18,4.54077707]
["bitfinex","SOLUSD",1759996512823,32.03,225.2,225.18,4.54077707]
["bitfinex","SOLUSD",1759996515059,32.03,225.2,225.18,0.1]
["bitfinex","SOLUSD",1759996516661,0.67,225.19,225.18,0.1]
["bitfinex","SOLUSD",1759996517661,2.75309884,225.19,225.18,0.1]
["bitfinex","SOLUSD",1759996518750,31.36,225.2,225.18,0.1]
["bitfinex","SOLUSD",1759996518958,33.44309884,225.2,225.18,0.1]
["bitfinex","SOLUSD",1759996522161,31.36,225.2,225.19,0.66]
["bitfinex","SOLUSD",1759996523445,33.44309884,225.2,225.18,0.1]
["bitfinex","SOLUSD",1759996523669,34.11309884,225.2,225.18,0.1]
["bitfinex","SOLUSD",1759996523849,33.44309884,225.2,225.18,0.1]
["bitfinex","SOLUSD",1759996524068,0.67,225.19,225.18,0.1]
["bitfinex","SOLUSD",1759996524573,37.88360915,225.2,225.18,0.1]
["bitfinex","SOLUSD",1759996524862,38.55360915,225.2,225.18,0.1]
["bitfinex","SOLUSD",1759996525362,135.47,225.19,225.18,0.1]
["bitfinex","SOLUSD",1759996525562,136.88309884,225.19,225.18,0.1]
["bitfinex","SOLUSD",1759996525766,141.99379336,225.19,225.18,0.1]
["bitfinex","SOLUSD",1759996526150,7.19379336,225.19,225.18,0.1]
["bitfinex","SOLUSD",1759996526344,2.08309884,225.19,225.18,0.1]
["bitfinex","SOLUSD",1759996526550,2.08309884,225.21,225.18,0.1]
["bitfinex","SOLUSD",1759996526770,31.34,225.2,225.18,0.1]
["bitfinex","SOLUSD",1759996527165,2.08309884,225.19,225.18,0.1]
["bitfinex","SOLUSD",1759996527368,2.75309884,225.19,225.18,0.1]
["bitfinex","SOLUSD",1759996527755,7.19379336,225.19,225.18,0.1]
["bitfinex","SOLUSD",1759996528070,9.2768922,225.19,225.18,0.1]
["bitfinex","SOLUSD",1759996528250,38.53379336,225.19,225.18,0.1]
["bitfinex","SOLUSD",1759996529557,5.11069452,225.19,225.18,0.1]
["bitfinex","SOLUSD",1759996529763,38.53379336,225.19,225.18,0.1]
["bitfinex","SOLUSD",1759996530474,14.7686074,225.25,225.18,0.1]
["bitfinex","SOLUSD",1759996530475,0.67,225.23,225.18,0.1]
["bitfinex","SOLUSD",1759996530774,2.08309884,225.19,225.18,0.1]
["bitfinex","SOLUSD",1759996530963,33.42309884,225.19,225.18,0.1]
["bitfinex","SOLUSD",1759996531673,31.34,225.19,225.18,0.76]
["bitfinex","SOLUSD",1759996531972,33.42309884,225.19,225.18,0.76]
["bitfinex","SOLUSD",1759996532175,33.42309884,225.19,225.18,0.1]
["bitfinex","SOLUSD",1759996533765,34.09309884,225.19,225.18,0.1]
["bitfinex","SOLUSD",1759996533966,38.53379336,225.19,225.18,0.1]
["bitfinex","SOLUSD",1759996538160,40.6168922,225.19,225.18,0.1]
["bitfinex","SOLUSD",1759996538894,51.49336741,225.19,225.18,0.1]
["bitfinex","SOLUSD",1759996539092,54.45950171,225.19,225.18,0.1]
["bitfinex","SOLUSD",1759996540760,51.49336741,225.19,225.18,0.1]
["bitfinex","SOLUSD",1759996541193,54.45754407,225.19,225.18,0.1]
["bitfinex","SOLUSD",1759996541676,51.49336741,225.19,225.18,0.1]
["bitfinex","SOLUSD",1759996547092,149.91756416,225.17,225.16,0.1]
["bitfinex","SOLUSD",1759996547391,185.42376184,225.17,225.16,0.1]
["bitfinex","SOLUSD",1759996547585,186.12376184,225.17,225.16,0.1]
["bitfinex","SOLUSD",1759996548092,51.52376184,225.17,225.16,0.1]
["bitfinex","SOLUSD",1759996551992,134.7,225.16,225.15,0.1]
["bitfinex","SOLUSD",1759996553086,139.14128619,225.16,225.15,0.1]
["bitfinex","SOLUSD",1759996553292,141.22438503,225.16,225.15,0.1]
["bitfinex","SOLUSD",1759996553492,141.22438503,225.16,225.15,0.76]
["bitfinex","SOLUSD",1759996553680,172.56438503,225.16,225.15,0.76]
["bitfinex","SOLUSD",1759996556686,172.56438503,225.16,225.15,0.1]
["bitfinex","SOLUSD",1759996557894,184.14086024,225.16,225.15,0.1]
["bitfinex","SOLUSD",1759996558101,2.08309884,225.11,225.1,0.1]
["bitfinex","SOLUSD",1759996558394,33.42309884,225.11,225.1,0.76]
["bitfinex","SOLUSD",1759996558599,33.42309884,225.11,225.1,0.1]
["bitfinex","SOLUSD",1759996559102,37.8653715,225.11,225.1,0.1]
["bitfinex","SOLUSD",1759996561401,31.34,225.11,225.1,0.1]
["bitfinex","SOLUSD",1759996561603,31.34,225.11,225.1,0.76]
["bitfinex","SOLUSD",1759996561604,33.42309884,225.11,225.1,0.76]
["bitfinex","SOLUSD",1759996563899,1.33482274,225.11,225.1,0.76]
["bitfinex","SOLUSD",1759996564206,32.67482274,225.11,225.1,0.76]
["bitfinex","SOLUSD",1759996564785,37.1170954,225.11,225.1,0.1]
["bitfinex","SOLUSD",1759996565283,37.8170954,225.11,225.1,0.1]
["bitfinex","SOLUSD",1759996565790,50.02839335,225.11,225.1,0.1]
["bitfinex","SOLUSD",1759996565988,20.8,225.07,225.05,0.7]
["bitfinex","SOLUSD",1759996566185,32.67482274,225.06,225.05,0.7]
["bitfinex","SOLUSD",1759996566608,34.00964548,225.06,225.01,0.1]
["bitfinex","SOLUSD",1759996566789,32.67482274,225.06,225.02,0.7]
["bitfinex","SOLUSD",1759996566999,1.33482274,225.03,225.01,0.1]
["bitfinex","SOLUSD",1759996567197,31.34,225.02,225.01,0.1]
["bitfinex","SOLUSD",1759996567596,32.67482274,225.02,225.01,0.8]
["bitfinex","SOLUSD",1759996570706,32.67482274,225.02,225.01,0.1]
["bitfinex","SOLUSD",1759996570707,37.11887215,225.02,225.01,0.1]
["bitfinex","SOLUSD",1759996572496,48.69534736,225.02,225.01,0.1]
["bitfinex","SOLUSD",1759996572696,10.87647521,225.01,224.99,0.1]
["bitfinex","SOLUSD",1759996572898,32.67482274,225.0,224.99,0.1]
["bitfinex","SOLUSD",1759996573097,33.37482274,225.0,224.99,0.1]
["bitfinex","SOLUSD",1759996573414,44.25129795,225.0,224.99,0.1]
["bitfinex","SOLUSD",1759996573800,48.69574239,225.0,224.99,0.1]
["bitfinex","SOLUSD",1759996574993,48.69574239,225.0,224.99,1e-08]
["bitfinex","SOLUSD",1759996575210,31.67647521,224.98,224.97,0.1]
["bitfinex","SOLUSD",1759996575407,65.68612069,224.98,224.97,0.1]
["bitfinex","SOLUSD",1759996575609,66.38612069,224.98,224.97,0.1]
["bitfinex","SOLUSD",1759996575819,70.83096023,224.98,224.97,0.1]
["bitfinex","SOLUSD",1759996576524,36.12131475,224.98,224.97,0.1]
["bitfinex","SOLUSD",1759996576719,57.91966228,224.98,224.97,0.1]
["bitfinex","SOLUSD",1759996576920,26.57966228,224.98,224.97,0.1]
["bitfinex","SOLUSD",1759996577104,57.91966228,224.98,224.97,0.8]
["bitfinex","SOLUSD",1759996577417,57.91966228,224.98,224.97,0.1]
["bitfinex","SOLUSD",1759996578004,69.49613749,224.98,224.97,0.1]
["bitfinex","SOLUSD",1759996579020,134.7,224.97,224.96,0.1]
["bitfinex","SOLUSD",1759996579324,135.4,224.97,224.96,0.1]
["bitfinex","SOLUSD",1759996579620,134.7,224.97,224.96,0.1]
["bitfinex","SOLUSD",1759996579931,135.4,224.97,224.96,0.1]
["bitfinex","SOLUSD",1759996580301,139.84503711,224.97,224.96,0.1]
["bitfinex","SOLUSD",1759996580508,141.17985985,224.97,224.96,0.1]
["bitfinex","SOLUSD",1759996580709,183.39633506,224.97,224.96,0.1]
["bitfinex","SOLUSD",1759996581510,20.8,224.94,224.93,0.1]
["bitfinex","SOLUSD",1759996581703,53.47482274,224.94,224.93,0.1]
["bitfinex","SOLUSD",1759996582306,58.62045268,224.94,224.93,0.1]
["bitfinex","SOLUSD",1759996582535,140.41450457,224.97,224.93,0.8]
["bitfinex","SOLUSD",1759996582833,22.13482274,224.94,224.93,0.8]
["bitfinex","SOLUSD",1759996583123,53.49482274,224.94,224.93,0.8]
["bitfinex","SOLUSD",1759996583907,52.16,224.94,224.93,0.8]
["bitfinex","SOLUSD",1759996584226,31.36,224.94,224.93,0.8]
["bitfinex","SOLUSD",1759996584524,31.36,224.94,224.93,5.24582759]
["bitfinex","SOLUSD",1759996584738,31.36,224.95,224.93,5.24582759]
["bitfinex","SOLUSD",1759996585032,31.36,224.98,224.94,0.7]
["bitfinex","SOLUSD",1759996585204,31.36,224.97,224.94,0.7]
["bitfinex","SOLUSD",1759996586019,31.36,224.97,224.95,4.44543231]
["bitfinex","SOLUSD",1759996586230,1.33482274,224.95,224.93,0.1]
["bitfinex","SOLUSD",1759996586414,31.36,224.94,224.93,0.1]
["bitfinex","SOLUSD",1759996586723,31.36,224.94,224.93,0.8]
["bitfinex","SOLUSD",1759996587132,31.36,224.94,224.93,0.1]
["bitfinex","SOLUSD",1759996588816,32.69482274,224.94,224.93,0.8]
["bitfinex","SOLUSD",1759996589612,32.69482274,224.94,224.93,0.1]
["bitfinex","SOLUSD",1759996590327,37.14045268,224.94,224.93,0.1]
["bitfinex","SOLUSD",1759996592624,32.69482274,224.94,224.93,0.1]
["bitfinex","SOLUSD",1759996594518,37.14045268,224.94,224.93,0.1]
["bitfinex","SOLUSD",1759996595536,35.80562994,224.94,224.93,0.1]
["bitfinex","SOLUSD",1759996595715,37.14045268,224.94,224.93,0.1]
["bitfinex","SOLUSD",1759996595916,32.69482274,224.94,224.93,0.1]
["bitfinex","SOLUSD",1759996596738,37.14045268,224.94,224.93,0.1]
["bitfinex","SOLUSD",1759996596927,32.69482274,224.94,224.93,0.1]
["bitfinex","SOLUSD",1759996599155,37.14045268,224.94,224.93,0.1]
["bitfinex","SOLUSD",1759996599444,35.80562994,224.94,224.93,0.1]
["bitfinex","SOLUSD",1759996599630,37.14045268,224.94,224.93,0.1]
["bitfinex","SOLUSD",1759996600238,37.82045268,224.94,224.93,0.1]
["bitfinex","SOLUSD",1759996603138,35.80562994,224.94,224.93,0.1]
["bitfinex","SOLUSD",1759996604223,36.52562994,224.94,224.93,0.1]
["bitfinex","SOLUSD",1759996604420,35.80562994,224.94,224.93,0.1]
["bitfinex","SOLUSD",1759996604752,36.52562994,224.94,224.93,0.1]
["bitfinex","SOLUSD",1759996613257,32.08,224.94,224.93,0.1]
["bitfinex","SOLUSD",1759996613438,33.41482274,224.94,224.93,0.1]
["bitfinex","SOLUSD",1759996613641,37.86045268,224.94,224.93,0.1]
["bitfinex","SOLUSD",1759996618258,26.58045268,224.94,224.93,0.1]
["bitfinex","SOLUSD",1759996618563,57.94045268,224.94,224.93,0.1]
["bitfinex","SOLUSD",1759996619170,56.60562994,224.94,224.93,0.1]
["bitfinex","SOLUSD",1759996621561,47.40210515,224.94,224.93,0.1]
["bitfinex","SOLUSD",1759996621767,20.8,224.91,224.89,0.1]
["bitfinex","SOLUSD",1759996621953,167.49482274,224.9,224.89,0.1]
["bitfinex","SOLUSD",1759996622268,168.21482274,224.9,224.89,0.1]
["bitfinex","SOLUSD",1759996623165,179.09129795,224.9,224.89,0.1]
["bitfinex","SOLUSD",1759996623650,183.53771858,224.9,224.89,0.1]
["bitfinex","SOLUSD",1759996624760,171.94124337,224.9,224.89,0.78]
["bitfinex","SOLUSD",1759996625565,171.94124337,224.9,224.89,0.1]
["bitfinex","SOLUSD",1759996625949,172.69600972,224.9,224.89,0.1]
["bitfinex","SOLUSD",1759996626268,37.89600972,224.9,224.89,0.1]
["bitfinex","SOLUSD",1759996626852,6.53600972,224.9,224.89,0.1]
["bitfinex","SOLUSD",1759996627161,37.89600972,224.9,224.89,0.1]
["bitfinex","SOLUSD",1759996628863,38.54600972,224.9,224.89,0.1]
["bitfinex","SOLUSD",1759996629068,49.42248493,224.9,224.89,0.1]
["bitfinex","SOLUSD",1759996631051,36.45642063,224.9,224.89,0.1]
["bitfinex","SOLUSD",1759996631359,27.33600972,224.9,224.89,0.1]
["bitfinex","SOLUSD",1759996631975,59.34600972,224.9,224.89,0.1]
["bitfinex","SOLUSD",1759996632976,58.69600972,224.9,224.89,0.1]
["bitfinex","SOLUSD",1759996635382,59.34600972,224.9,224.89,0.1]
["bitfinex","SOLUSD",1759996636958,58.69600972,224.9,224.89,0.1]
["bitfinex","SOLUSD",1759996645068,59.34600972,224.9,224.89,0.1]
["bitfinex","SOLUSD",1759996645990,57.25642063,224.9,224.89,0.1]
["bitfinex","SOLUSD",1759996646176,59.34600972,224.9,224.89,0.1]
["bitfinex","SOLUSD",1759996649275,58.69600972,224.9,224.89,0.1]
["bitfinex","SOLUSD",1759996653975,59.34600972,224.9,224.89,0.1]
["bitfinex","SOLUSD",1759996654180,58.69600972,224.9,224.89,0.1]
["bitfinex","SOLUSD",1759996654491,59.34600972,224.9,224.89,0.1]
["bitfinex","SOLUSD",1759996659095,27.98600972,224.9,224.89,0.1]
["bitfinex","SOLUSD",1759996659398,62.29339982,224.9,224.89,0.1]
["bitfinex","SOLUSD",1759996660679,59.32600972,224.9,224.89,0.1]
["bitfinex","SOLUSD",1759996662801,62.29344251,224.9,224.89,0.1]
["bitfinex","SOLUSD",1759996667505,30.95344251,224.9,224.89,0.1]
["bitfinex","SOLUSD",1759996667712,62.27344251,224.9,224.89,0.1]
["bitfinex","SOLUSD",1759996675021,73.14991772,224.9,224.89,0.1]
["bitfinex","SOLUSD",1759996675598,76.84980392,224.9,224.89,0.1]
["bitfinex","SOLUSD",1759996676297,76.84980392,224.9,224.82,0.66]
["bitfinex","SOLUSD",1759996676298,20.8,224.86,224.82,0.66]
["bitfinex","SOLUSD",1759996676504,2.08958909,224.83,224.82,0.66]
["bitfinex","SOLUSD",1759996676724,33.40958909,224.83,224.82,0.66]
["bitfinex","SOLUSD",1759996677018,36.37702188,224.83,224.82,0.66]
["bitfinex","SOLUSD",1759996677521,40.82482688,224.83,224.82,0.66]
["bitfinex","SOLUSD",1759996680411,36.37702188,224.83,224.82,0.66]
["bitfinex","SOLUSD",1759996680732,33.40958909,224.83,224.82,0.66]
["bitfinex","SOLUSD",1759996683722,2.08958909,224.83,224.82,0.66]
["bitfinex","SOLUSD",1759996683904,33.40958909,224.83,224.82,0.66]
["bitfinex","SOLUSD",1759996684303,2.08958909,224.83,224.82,0.66]
["bitfinex","SOLUSD",1759996684524,33.40958909,224.83,224.82,0.66]
["bitfinex","SOLUSD",1759996685526,2.08958909,224.83,224.82,0.66]
["bitfinex","SOLUSD",1759996685729,33.40958909,224.83,224.82,0.66]
["bitfinex","SOLUSD",1759996685935,2.08958909,224.83,224.82,0.66]
["bitfinex","SOLUSD",1759996686106,33.40958909,224.83,224.82,0.66]
["bitfinex","SOLUSD",1759996686529,2.08958909,224.83,224.82,0.66]
["bitfinex","SOLUSD",1759996686753,33.40958909,224.83,224.82,0.66]
["bitfinex","SOLUSD",1759996687235,33.40958909,224.83,224.77,4.4489923]
["bitfinex","SOLUSD",1759996687431,37.85740029,224.83,224.8,0.66]
["bitfinex","SOLUSD",1759996687637,37.85740029,224.83,224.81,0.66]
["bitfinex","SOLUSD",1759996687940,1.33812355,224.82,224.77,4.4489923]
["bitfinex","SOLUSD",1759996688411,31.32,224.81,224.77,4.4489923]
["bitfinex","SOLUSD",1759996688610,31.32,224.81,224.78,0.66]
["bitfinex","SOLUSD",1759996689308,1.33812355,224.82,224.78,5.10866356]
["bitfinex","SOLUSD",1759996689518,31.32,224.81,224.79,0.66]
["bitfinex","SOLUSD",1759996689732,1.33812355,224.82,224.79,0.66]
["bitfinex","SOLUSD",1759996689931,31.32,224.8,224.78,4.44866356]
["bitfinex","SOLUSD",1759996690137,1.33812355,224.82,224.79,0.66]
["bitfinex","SOLUSD",1759996690432,31.32,224.81,224.8,0.66]
["bitfinex","SOLUSD",1759996691335,31.3,224.81,224.8,0.66]
["bitfinex","SOLUSD",1759996691523,1.33812355,224.82,224.8,0.66]
["bitfinex","SOLUSD",1759996691717,31.3,224.81,224.78,0.66]
["bitfinex","SOLUSD",1759996692018,1.33812355,224.8,224.78,0.66]
["bitfinex","SOLUSD",1759996692337,31.3,224.79,224.78,0.66]
["bitfinex","SOLUSD",1759996692532,1.33812355,224.8,224.78,0.66]
["bitfinex","SOLUSD",1759996692724,31.3,224.79,224.76,0.1]
["bitfinex","SOLUSD",1759996692925,31.3,224.78,224.77,0.66]
["bitfinex","SOLUSD",1759996693540,1.33812355,224.8,224.77,0.66]
["bitfinex","SOLUSD",1759996694032,1.33812355,224.8,224.78,0.66]
["bitfinex","SOLUSD",1759996694212,31.3,224.79,224.77,4.448834]
["bitfinex","SOLUSD",1759996694410,1.33812355,224.8,224.77,4.448834]
["bitfinex","SOLUSD",1759996694615,31.3,224.79,224.77,4.448834]
["bitfinex","SOLUSD",1759996694842,31.3,224.79,224.78,0.66]
["bitfinex","SOLUSD",1759996697443,31.3,224.79,224.78,5.10879437]
["bitfinex","SOLUSD",1759996701254,13.36273134,224.84,224.78,5.10879437]
["bitfinex","SOLUSD",1759996701456,31.3,224.83,224.79,0.66]
["bitfinex","SOLUSD",1759996701946,31.3,224.82,224.79,0.66]
["bitfinex","SOLUSD",1759996702118,1.33812355,224.83,224.79,5.10879437]
["bitfinex","SOLUSD",1759996702319,31.3,224.82,224.8,0.66]
["bitfinex","SOLUSD",1759996702514,1.33812355,224.83,224.8,0.66]
["bitfinex","SOLUSD",1759996702718,31.3,224.82,224.8,0.66]
["bitfinex","SOLUSD",1759996702942,1.33812355,224.83,224.8,0.66]
["bitfinex","SOLUSD",1759996703126,1.33812355,224.83,224.81,4.4482007]
["bitfinex","SOLUSD",1759996703537,32.63812355,224.83,224.81,4.4482007]
["bitfinex","SOLUSD",1759996703742,1.33812355,224.83,224.81,4.4482007]
["bitfinex","SOLUSD",1759996703949,32.63812355,224.83,224.82,0.66]
["bitfinex","SOLUSD",1759996704143,32.63812355,224.83,224.81,5.1082007]
["bitfinex","SOLUSD",1759996704446,1.33812355,224.82,224.81,4.4482007]
["bitfinex","SOLUSD",1759996705036,1.33812355,224.82,224.81,5.1082007]
["bitfinex","SOLUSD",1759996707748,31.3,224.83,224.81,5.1082007]
["bitfinex","SOLUSD",1759996707946,32.63812355,224.83,224.82,5.10800284]
["bitfinex","SOLUSD",1759996709280,32.63812355,224.83,224.82,4.44800284]
["bitfinex","SOLUSD",1759996711435,32.63812355,224.83,224.81,4.4482007]
["bitfinex","SOLUSD",1759996711748,33.32812355,224.83,224.81,4.4482007]
["bitfinex","SOLUSD",1759996712251,32.63812355,224.83,224.81,4.4482007]
["bitfinex","SOLUSD",1759996712450,32.63812355,224.83,224.81,5.1082007]
["bitfinex","SOLUSD",1759996712654,31.28,224.82,224.81,4.4482007]
["bitfinex","SOLUSD",1759996713742,31.28,224.82,224.81,5.1082007]
["bitfinex","SOLUSD",1759996717653,31.28,224.82,224.81,4.4482007]
["bitfinex","SOLUSD",1759996721154,32.61812355,224.82,224.81,4.4482007]
["bitfinex","SOLUSD",1759996722153,32.61812355,224.82,224.8,4.44839857]
["bitfinex","SOLUSD",1759996722359,32.61812355,224.82,224.81,4.4482007]
["bitfinex","SOLUSD",1759996724854,32.61812355,224.82,224.81,8.8964014]
["bitfinex","SOLUSD",1759996727861,31.28,224.82,224.81,4.4482007]
["bitfinex","SOLUSD",1759996728063,31.28,224.82,224.76,0.1]
["bitfinex","SOLUSD",1759996728064,33.29812355,224.82,224.76,0.1]
["bitfinex","SOLUSD",1759996728366,1.33812355,224.77,224.76,0.1]
["bitfinex","SOLUSD",1759996728668,32.59812355,224.77,224.76,0.1]
["bitfinex","SOLUSD",1759996728959,33.27812355,224.77,224.76,0.1]
["bitfinex","SOLUSD",1759996734976,31.94,224.77,224.76,4.54919024]
["bitfinex","SOLUSD",1759996735273,33.27812355,224.77,224.76,4.54919024]
["bitfinex","SOLUSD",1759996739380,134.8,224.79,224.76,5.25919024]
["bitfinex","SOLUSD",1759996739679,167.39812355,224.79,224.76,5.25919024]
["bitfinex","SOLUSD",1759996739873,167.39812355,224.79,224.77,0.71]
["bitfinex","SOLUSD",1759996740269,2.01812355,224.78,224.76,4.54919024]
["bitfinex","SOLUSD",1759996740460,31.26,224.77,224.76,4.54919024]
["bitfinex","SOLUSD",1759996740961,31.94,224.77,224.76,0.1]
["bitfinex","SOLUSD",1759996741376,36.3889923,224.77,224.76,0.1]
["bitfinex","SOLUSD",1759996741680,134.8,224.76,224.7,0.1]
["bitfinex","SOLUSD",1759996741988,48.8495966,224.77,224.7,0.1]
["bitfinex","SOLUSD",1759996741989,1.33812355,224.71,224.7,0.1]
["bitfinex","SOLUSD",1759996742154,31.26,224.71,224.7,0.1]
["bitfinex","SOLUSD",1759996742355,33.27812355,224.71,224.7,0.1]
["bitfinex","SOLUSD",1759996743484,37.72830378,224.71,224.7,0.1]
["bitfinex","SOLUSD",1759996743663,6.46830378,224.71,224.7,0.1]
["bitfinex","SOLUSD",1759996743864,37.72830378,224.71,224.7,0.1]
["bitfinex","SOLUSD",1759996748198,33.27812355,224.71,224.7,0.1]
["bitfinex","SOLUSD",1759996748406,35.3684732,224.77,224.7,5.27029802]
["bitfinex","SOLUSD",1759996748407,0.7,224.77,224.7,5.27029802]
["bitfinex","SOLUSD",1759996748569,1.33812355,224.74,224.71,0.72]
["bitfinex","SOLUSD",1759996748760,31.26,224.73,224.71,0.72]
["bitfinex","SOLUSD",1759996748980,31.26,224.73,224.72,0.72]
["bitfinex","SOLUSD",1759996750188,31.26,224.73,224.72,5.1699822]
["bitfinex","SOLUSD",1759996751004,2.09183375,224.75,224.72,4.4499822]
["bitfinex","SOLUSD",1759996751170,2.09183375,224.73,224.72,4.4499822]
["bitfinex","SOLUSD",1759996751378,33.35183375,224.73,224.72,4.4499822]
["bitfinex","SOLUSD",1759996751899,33.35183375,224.73,224.71,4.45018023]
["bitfinex","SOLUSD",1759996752064,31.26,224.72,224.71,5.17018023]
["bitfinex","SOLUSD",1759996752267,2.09183375,224.73,224.71,5.17018023]
["bitfinex","SOLUSD",1759996752465,31.26,224.72,224.71,5.17018023]
["bitfinex","SOLUSD",1759996752884,2.09183375,224.73,224.71,5.17018023]
["bitfinex","SOLUSD",1759996753577,31.26,224.72,224.71,5.17018023]
["bitfinex","SOLUSD",1759996753975,2.09183375,224.73,224.71,5.17018023]
["bitfinex","SOLUSD",1759996754304,31.26,224.72,224.71,5.17018023]
["bitfinex","SOLUSD",1759996755096,31.26,224.72,224.7,4.55035156]
["bitfinex","SOLUSD",1759996755792,31.26,224.72,224.7,5.27035156]
["bitfinex","SOLUSD",1759996755990,31.26,224.71,224.7,5.27035156]
["bitfinex","SOLUSD",1759996756195,2.09183375,224.73,224.7,5.27035156]
["bitfinex","SOLUSD",1759996756773,31.26,224.72,224.7,5.27035156]
["bitfinex","SOLUSD",1759996756973,31.26,224.71,224.7,5.27035156]
["bitfinex","SOLUSD",1759996757278,2.09183375,224.73,224.7,5.27035156]
["bitfinex","SOLUSD",1759996757481,31.26,224.72,224.7,5.27035156]
["bitfinex","SOLUSD",1759996757675,2.09183375,224.73,224.71,0.72]
["bitfinex","SOLUSD",1759996757894,31.26,224.72,224.7,5.27035156]
["bitfinex","SOLUSD",1759996758266,2.09183375,224.73,224.7,5.27035156]
["bitfinex","SOLUSD",1759996758571,31.26,224.72,224.7,5.27035156]
["bitfinex","SOLUSD",1759996758769,31.26,224.71,224.7,5.27035156]
["bitfinex","SOLUSD",1759996761208,2.09183375,224.73,224.7,5.27035156]
["bitfinex","SOLUSD",1759996761386,31.26,224.71,224.7,5.27035156]
["bitfinex","SOLUSD",1759996762071,2.09183375,224.73,224.7,5.27035156]
["bitfinex","SOLUSD",1759996763002,31.26,224.72,224.7,5.27035156]
["bitfinex","SOLUSD",1759996763172,31.26,224.71,224.7,5.27035156]
["bitfinex","SOLUSD",1759996763490,2.09183375,224.73,224.7,5.27035156]
["bitfinex","SOLUSD",1759996763691,31.26,224.71,224.7,5.27035156]
["bitfinex","SOLUSD",1759996764387,31.26,224.71,224.7,4.55035156]
["bitfinex","SOLUSD",1759996765272,0.7,224.72,224.7,4.55035156]
["bitfinex","SOLUSD",1759996765592,31.26,224.71,224.7,4.55035156]
["bitfinex","SOLUSD",1759996765986,2.79183375,224.73,224.7,4.55035156]
["bitfinex","SOLUSD",1759996766295,2.09183375,224.71,224.7,0.1]
["bitfinex","SOLUSD",1759996766489,33.35183375,224.71,224.7,0.1]
["bitfinex","SOLUSD",1759996766691,2.79183375,224.71,224.7,0.1]
["bitfinex","SOLUSD",1759996766872,34.05183375,224.71,224.7,0.1]
["bitfinex","SOLUSD",1759996767281,2.79183375,224.71,224.7,0.1]
["bitfinex","SOLUSD",1759996767480,34.05183375,224.71,224.7,0.1]
["bitfinex","SOLUSD",1759996767905,2.79183375,224.71,224.7,0.1]
["bitfinex","SOLUSD",1759996769381,34.05183375,224.71,224.7,0.1]
["bitfinex","SOLUSD",1759996771677,2.79183375,224.71,224.7,0.1]
["bitfinex","SOLUSD",1759996771890,34.05183375,224.71,224.7,0.1]
["bitfinex","SOLUSD",1759996773097,38.50201398,224.71,224.7,0.1]
["bitfinex","SOLUSD",1759996774610,7.24201398,224.71,224.7,0.1]
["bitfinex","SOLUSD",1759996774902,38.48201398,224.71,224.7,0.1]
["bitfinex","SOLUSD",1759996775074,7.24201398,224.71,224.7,0.1]
["bitfinex","SOLUSD",1759996775280,38.48201398,224.71,224.7,0.1]
["bitfinex","SOLUSD",1759996775490,7.24201398,224.71,224.7,0.1]
["bitfinex","SOLUSD",1759996775787,38.48201398,224.71,224.7,0.1]
["bitfinex","SOLUSD",1759996778605,31.94,224.71,224.7,0.1]
["bitfinex","SOLUSD",1759996778899,33.33183375,224.71,224.7,0.1]
["bitfinex","SOLUSD",1759996779110,2.78183375,224.71,224.7,0.1]
["bitfinex","SOLUSD",1759996779409,34.02183375,224.71,224.7,0.1]
["bitfinex","SOLUSD",1759996779588,2.78183375,224.71,224.7,0.1]
["bitfinex","SOLUSD",1759996780083,34.02183375,224.71,224.7,0.1]
["bitfinex","SOLUSD",1759996781219,31.24,224.71,224.7,0.1]
["bitfinex","SOLUSD",1759996781420,34.02183375,224.71,224.7,0.1]
["bitfinex","SOLUSD",1759996781597,38.47201398,224.71,224.7,0.1]
["bitfinex","SOLUSD",1759996781802,33.33183375,224.71,224.7,0.1]
["bitfinex","SOLUSD",1759996782003,34.02183375,224.71,224.7,0.1]
["bitfinex","SOLUSD",1759996782205,33.33183375,224.71,224.7,0.1]
["bitfinex","SOLUSD",1759996782703,41.43651697,224.71,224.7,0.1]
["bitfinex","SOLUSD",1759996783815,10.19651697,224.71,224.7,0.1]
["bitfinex","SOLUSD",1759996784125,38.47201398,224.71,224.7,0.1]
["bitfinex","SOLUSD",1759996784519,33.33183375,224.71,224.7,0.1]
["bitfinex","SOLUSD",1759996785125,34.02183375,224.71,224.7,0.1]
["bitfinex","SOLUSD",1759996785315,38.47201398,224.71,224.7,0.1]
["bitfinex","SOLUSD",1759996785512,41.43705,224.71,224.7,0.1]
["bitfinex","SOLUSD",1759996786424,10.19705,224.71,224.7,0.1]
["bitfinex","SOLUSD",1759996786610,7.23201398,224.71,224.7,0.1]
["bitfinex","SOLUSD",1759996786831,38.47201398,224.71,224.7,0.1]
["bitfinex","SOLUSD",1759996787210,7.23201398,224.71,224.7,0.1]
["bitfinex","SOLUSD",1759996787623,38.47201398,224.71,224.7,0.1]
["bitfinex","SOLUSD",1759996788105,7.23201398,224.71,224.7,0.1]
["bitfinex","SOLUSD",1759996788435,2.09183375,224.71,224.7,0.1]
["bitfinex","SOLUSD",1759996788610,33.33183375,224.71,224.7,0.1]
["bitfinex","SOLUSD",1759996788810,2.09183375,224.71,224.7,0.1]
["bitfinex","SOLUSD",1759996789711,33.33183375,224.71,224.7,0.1]
["bitfinex","SOLUSD",1759996789907,31.24,224.71,224.7,0.1]
["bitfinex","SOLUSD",1759996790123,33.33183375,224.71,224.7,0.1]
["bitfinex","SOLUSD",1759996790909,2.09183375,224.71,224.7,0.1]
["bitfinex","SOLUSD",1759996791202,34.01183375,224.71,224.7,0.1]
["bitfinex","SOLUSD",1759996793343,38.46201398,224.71,224.7,0.1]
["bitfinex","SOLUSD",1759996794121,41.42716528,224.71,224.7,0.1]
["bitfinex","SOLUSD",1759996796247,40.74716528,224.71,224.7,0.1]
["bitfinex","SOLUSD",1759996796750,41.42716528,224.71,224.7,0.1]
["bitfinex","SOLUSD",1759996797246,9.50716528,224.71,224.7,0.1]
["bitfinex","SOLUSD",1759996797421,37.78201398,224.71,224.7,0.1]
["bitfinex","SOLUSD",1759996797621,40.74716528,224.71,224.7,0.1]
["bitfinex","SOLUSD",1759996798347,33.33183375,224.71,224.7,0.77]
["bitfinex","SOLUSD",1759996798842,34.01183375,224.71,224.7,0.1]
["bitfinex","SOLUSD",1759996799023,38.46201398,224.71,224.7,0.1]
["bitfinex","SOLUSD",1759996799230,41.42788372,224.71,224.7,0.1]
["bitfinex","SOLUSD",1759996800168,36.37018023,224.71,224.7,0.1]
["bitfinex","SOLUSD",1759996800341,6.54201398,224.71,224.7,0.1]
["bitfinex","SOLUSD",1759996800662,38.46201398,224.71,224.7,0.1]
["bitfinex","SOLUSD",1759996800822,41.42792213,224.71,224.7,0.1]
["bitfinex","SOLUSD",1759996802047,52.30439734,224.71,224.7,0.1]
["bitfinex","SOLUSD",1759996803050,73.10439734,224.71,224.7,0.1]
["bitfinex","SOLUSD",1759996803251,52.30439734,224.71,224.7,0.1]
["bitfinex","SOLUSD",1759996806350,134.7,224.69,224.67,0.1]
["bitfinex","SOLUSD",1759996806658,57.0977419,224.68,224.67,0.1]
["bitfinex","SOLUSD",1759996806954,57.7877419,224.68,224.67,0.1]
["bitfinex","SOLUSD",1759996807536,62.23851633,224.68,224.67,0.1]
["bitfinex","SOLUSD",1759996807851,41.43851633,224.68,224.67,0.1]
["bitfinex","SOLUSD",1759996808549,52.31499154,224.68,224.67,0.1]
["bitfinex","SOLUSD",1759996808955,54.40682529,224.68,224.66,0.1]
["bitfinex","SOLUSD",1759996809141,20.8,224.65,224.59,0.1]
["bitfinex","SOLUSD",1759996809343,2.09183375,224.6,224.59,0.78]
["bitfinex","SOLUSD",1759996809538,33.33183375,224.6,224.59,0.78]
["bitfinex","SOLUSD",1759996810055,32.58097278,224.6,224.59,0.78]
["bitfinex","SOLUSD",1759996810356,32.58097278,224.6,224.59,0.1]
["bitfinex","SOLUSD",1759996810656,37.72333253,224.6,224.59,0.1]
["bitfinex","SOLUSD",1759996811758,40.68531971,224.6,224.59,0.1]
["bitfinex","SOLUSD",1759996812459,39.99531971,224.6,224.59,0.1]
["bitfinex","SOLUSD",1759996812757,51.56179492,224.6,224.59,0.1]
["bitfinex","SOLUSD",1759996813160,48.59980774,224.6,224.59,0.1]
["bitfinex","SOLUSD",1759996813344,51.55829254,224.6,224.59,0.1]
["bitfinex","SOLUSD",1759996813755,20.8,224.57,224.52,0.68]
["bitfinex","SOLUSD",1759996813955,1.34097278,224.53,224.52,0.68]
["bitfinex","SOLUSD",1759996814260,32.58097278,224.53,224.52,0.68]
["bitfinex","SOLUSD",1759996814965,32.58097278,224.53,224.5,0.68]
["bitfinex","SOLUSD",1759996815136,32.58097278,224.53,224.51,0.68]
["bitfinex","SOLUSD",1759996815541,32.58097278,224.53,224.49,0.68]
["bitfinex","SOLUSD",1759996815748,1.34097278,224.5,224.49,0.68]
["bitfinex","SOLUSD",1759996815955,32.58097278,224.5,224.49,0.68]
["bitfinex","SOLUSD",1759996816163,134.8,224.49,224.47,0.1]
["bitfinex","SOLUSD",1759996816363,32.58097278,224.48,224.47,0.78]
["bitfinex","SOLUSD",1759996816564,33.27097278,224.48,224.47,0.1]
["bitfinex","SOLUSD",1759996817071,37.72571262,224.48,224.47,0.1]
["bitfinex","SOLUSD",1759996817642,48.60218783,224.48,224.47,0.1]
["bitfinex","SOLUSD",1759996818055,25.25473984,224.48,224.47,0.1]
["bitfinex","SOLUSD",1759996818262,25.25473984,224.48,224.47,0.78]
["bitfinex","SOLUSD",1759996818263,20.8,224.48,224.47,0.78]
["bitfinex","SOLUSD",1759996818456,53.38097278,224.48,224.47,0.78]
["bitfinex","SOLUSD",1759996818658,54.07097278,224.48,224.47,0.1]
["bitfinex","SOLUSD",1759996819045,58.52571262,224.48,224.47,0.1]
["bitfinex","SOLUSD",1759996819247,57.18473984,224.48,224.47,0.1]
["bitfinex","SOLUSD",1759996819571,58.52571262,224.48,224.47,0.1]
["bitfinex","SOLUSD",1759996819947,57.83571262,224.48,224.47,0.1]
["bitfinex","SOLUSD",1759996820265,58.52571262,224.48,224.47,0.1]
["bitfinex","SOLUSD",1759996821063,57.83571262,224.48,224.47,0.1]
["bitfinex","SOLUSD",1759996821452,58.52571262,224.48,224.47,0.1]
["bitfinex","SOLUSD",1759996824963,26.59571262,224.48,224.47,0.1]
["bitfinex","SOLUSD",1759996825164,58.52571262,224.48,224.47,0.1]
["bitfinex","SOLUSD",1759996825972,68.71218783,224.48,224.47,0.1]
["bitfinex","SOLUSD",1759996826156,38.16218783,224.48,224.47,0.1]
["bitfinex","SOLUSD",1759996826357,69.40218783,224.48,224.47,0.1]
["bitfinex","SOLUSD",1759996828579,68.71218783,224.48,224.47,0.1]
["bitfinex","SOLUSD",1759996829579,68.73218783,224.48,224.47,0.1]
["bitfinex","SOLUSD",1759996830599,11.82600523,224.5,224.47,0.1]
["bitfinex","SOLUSD",1759996830600,4.45631051,224.5,224.47,0.1]
["bitfinex","SOLUSD",1759996830759,11.13216746,224.58,224.47,0.1]
["bitfinex","SOLUSD",1759996830760,1.34097278,224.49,224.47,0.78]
["bitfinex","SOLUSD",1759996831080,32.60097278,224.49,224.48,0.68]
["bitfinex","SOLUSD",1759996832768,32.60097278,224.49,224.48,5.13473984]
["bitfinex","SOLUSD",1759996833283,31.26,224.49,224.48,5.13473984]
["bitfinex","SOLUSD",1759996834188,20.8,224.55,224.48,5.13473984]
["bitfinex","SOLUSD",1759996834490,1.34097278,224.53,224.49,0.68]
["bitfinex","SOLUSD",1759996834667,15.59085743,224.61,224.49,11.81771725]
["bitfinex","SOLUSD",1759996834859,31.93866449,224.61,224.5,0.68]
["bitfinex","SOLUSD",1759996835181,1.34097278,224.58,224.5,0.68]
["bitfinex","SOLUSD",1759996835377,31.26,224.57,224.5,0.68]
["bitfinex","SOLUSD",1759996836167,31.26,224.57,224.51,15.58950603]
["bitfinex","SOLUSD",1759996836366,31.26,224.57,224.52,0.69]
["bitfinex","SOLUSD",1759996836922,1.34097278,224.56,224.52,0.69]
["bitfinex","SOLUSD",1759996837070,31.24,224.55,224.53,14.06524242]
["bitfinex","SOLUSD",1759996837273,31.24,224.55,224.53,0.69]
["bitfinex","SOLUSD",1759996837466,31.24,224.55,224.54,0.69]
["bitfinex","SOLUSD",1759996844092,1.34097278,224.55,224.51,0.69]
["bitfinex","SOLUSD",1759996844299,1.34097278,224.54,224.51,0.69]
["bitfinex","SOLUSD",1759996844497,1.34097278,224.52,224.5,13.37703163]
["bitfinex","SOLUSD",1759996844703,4.45434298,224.5,224.47,0.1]
["bitfinex","SOLUSD",1759996844888,1.34097278,224.48,224.47,0.1]
["bitfinex","SOLUSD",1759996845088,32.58097278,224.48,224.47,0.1]
["bitfinex","SOLUSD",1759996846097,33.26097278,224.48,224.47,0.1]
["bitfinex","SOLUSD",1759996846299,32.58097278,224.48,224.47,0.1]
["bitfinex","SOLUSD",1759996848396,33.26097278,224.48,224.47,0.1]
["bitfinex","SOLUSD",1759996849401,2.02097278,224.48,224.47,0.1]
["bitfinex","SOLUSD",1759996849592,2.02097278,224.48,224.47,0.79]
["bitfinex","SOLUSD",1759996849593,32.58097278,224.48,224.47,0.79]
["bitfinex","SOLUSD",1759996850597,31.24,224.48,224.47,0.79]
["bitfinex","SOLUSD",1759996851188,31.24,224.48,224.47,5.24493829]
["bitfinex","SOLUSD",1759996851391,25.25373695,224.54,224.47,5.24493829]
["bitfinex","SOLUSD",1759996851392,0.72,224.54,224.47,5.24493829]
["bitfinex","SOLUSD",1759996851696,1.34097278,224.52,224.48,0.68]
["bitfinex","SOLUSD",1759996851887,1.34097278,224.52,224.47,17.03603519]
["bitfinex","SOLUSD",1759996851888,1.34097278,224.52,224.49,0.68]
["bitfinex","SOLUSD",1759996852784,1.34097278,224.51,224.49,0.68]
["bitfinex","SOLUSD",1759996853603,1.34097278,224.51,224.5,0.68]
["bitfinex","SOLUSD",1759996853976,32.58097278,224.53,224.5,0.68]
["bitfinex","SOLUSD",1759996854380,32.58097278,224.53,224.5,14.05762814]
["bitfinex","SOLUSD",1759996854596,32.58097278,224.53,224.5,13.37762814]
["bitfinex","SOLUSD",1759996854789,32.58097278,224.53,224.51,0.68]
["bitfinex","SOLUSD",1759996855184,32.58097278,224.53,224.52,0.68]
["bitfinex","SOLUSD",1759996855800,32.58097278,224.53,224.51,4.45414458]
["bitfinex","SOLUSD",1759996856005,32.58097278,224.53,224.51,5.13414458]
["bitfinex","SOLUSD",1759996856391,32.58097278,224.53,224.52,0.68]
["bitfinex","SOLUSD",1759996857200,32.58097278,224.53,224.52,5.13394619]
["bitfinex","SOLUSD",1759996857709,32.58097278,224.53,224.52,4.45394619]
["bitfinex","SOLUSD",1759996858809,32.58097278,224.53,224.51,4.45414458]
["bitfinex","SOLUSD",1759996859106,32.58097278,224.53,224.51,5.13414458]
["bitfinex","SOLUSD",1759996861107,0.72,224.52,224.5,13.37762814]
["bitfinex","SOLUSD",1759996861304,0.72,224.52,224.47,0.1]
["bitfinex","SOLUSD",1759996861305,2.06097278,224.51,224.47,0.1]
["bitfinex","SOLUSD",1759996861498,1.34097278,224.49,224.47,4.55492729]
["bitfinex","SOLUSD",1759996862513,0.72,224.48,224.47,0.1]
["bitfinex","SOLUSD",1759996862893,2.06097278,224.48,224.47,0.1]
["bitfinex","SOLUSD",1759996865789,6.51571262,224.48,224.47,0.1]
["bitfinex","SOLUSD",1759996869002,31.24,224.5,224.47,0.1]
["bitfinex","SOLUSD",1759996869211,1.34097278,224.48,224.47,0.1]
["bitfinex","SOLUSD",1759996869906,2.0969124,224.48,224.47,0.1]
["bitfinex","SOLUSD",1759996872000,2.0969124,224.48,224.47,0.78]
["bitfinex","SOLUSD",1759996874604,31.24,224.49,224.47,0.78]
["bitfinex","SOLUSD",1759996875003,2.0969124,224.48,224.47,0.1]
["bitfinex","SOLUSD",1759996875325,0.68,224.57,224.47,4.55493829]
["bitfinex","SOLUSD",1759996875529,2.0969124,224.62,224.47,4.55493829]
["bitfinex","SOLUSD",1759996875530,31.24,224.56,224.49,15.59089491]
["bitfinex","SOLUSD",1759996875833,2.0969124,224.54,224.5,0.68]
["bitfinex","SOLUSD",1759996876604,2.0969124,224.54,224.48,5.13472745]
["bitfinex","SOLUSD",1759996876605,2.0969124,224.52,224.48,5.13472745]
["bitfinex","SOLUSD",1759996876844,2.0969124,224.52,224.49,0.68]
["bitfinex","SOLUSD",1759996877133,2.0969124,224.52,224.5,0.68]
["bitfinex","SOLUSD",1759996877624,2.0969124,224.52,224.51,5.13414458]
["bitfinex","SOLUSD",1759996878341,2.0969124,224.54,224.51,5.13414458]
["bitfinex","SOLUSD",1759996878637,2.0969124,224.54,224.52,0.68]
["bitfinex","SOLUSD",1759996879144,2.0969124,224.53,224.52,0.68]
["bitfinex","SOLUSD",1759996879847,2.0969124,224.53,224.49,11.13635351]
["bitfinex","SOLUSD",1759996880049,2.0969124,224.53,224.5,0.68]
["bitfinex","SOLUSD",1759996880254,2.0969124,224.53,224.49,11.13635351]
["bitfinex","SOLUSD",1759996880551,2.0969124,224.53,224.51,0.68]
["bitfinex","SOLUSD",1759996882718,134.8,224.55,224.52,0.68]
["bitfinex","SOLUSD",1759996882924,136.8969124,224.55,224.52,0.68]
["bitfinex","SOLUSD",1759996885149,136.8969124,224.55,224.49,11.13635351]
["bitfinex","SOLUSD",1759996885326,136.8969124,224.55,224.5,0.68]
["bitfinex","SOLUSD",1759996886236,136.8969124,224.55,224.51,0.68]
["bitfinex","SOLUSD",1759996887653,136.8969124,224.55,224.52,4.45394619]
["bitfinex","SOLUSD",1759996888448,134.8,224.55,224.52,4.45394619]
["bitfinex","SOLUSD",1759996888626,136.8969124,224.55,224.52,5.13394619]
["bitfinex","SOLUSD",1759996889341,134.8,224.55,224.53,0.68]
["bitfinex","SOLUSD",1759996889536,31.24,224.56,224.53,0.68]
["bitfinex","SOLUSD",1759996890544,2.0969124,224.59,224.54,0.68]
["bitfinex","SOLUSD",1759996890723,135.48,224.62,224.54,0.68]
["bitfinex","SOLUSD",1759996890724,3.6362463,224.61,224.54,0.68]
["bitfinex","SOLUSD",1759996890926,33.3369124,224.61,224.54,0.68]
["bitfinex","SOLUSD",1759996891346,33.3369124,224.61,224.54,13.96597611]
["bitfinex","SOLUSD",1759996891644,33.3369124,224.61,224.55,16.266729]
["bitfinex","SOLUSD",1759996892055,31.24,224.61,224.56,0.68]
["bitfinex","SOLUSD",1759996892349,2.0969124,224.58,224.53,4.45367966]
["bitfinex","SOLUSD",1759996892547,0.68,224.57,224.53,4.45367966]
["bitfinex","SOLUSD",1759996892726,0.68,224.57,224.53,5.13367966]
["bitfinex","SOLUSD",1759996893148,0.68,224.57,224.53,16.26804923]
["bitfinex","SOLUSD",1759996893846,2.0969124,224.61,224.54,0.68]
["bitfinex","SOLUSD",1759996894030,33.3369124,224.61,224.54,0.68]
["bitfinex","SOLUSD",1759996895459,31.24,224.61,224.55,2.0969124]
["bitfinex","SOLUSD",1759996895752,135.48,224.62,224.57,15.58534086]
["bitfinex","SOLUSD",1759996895956,135.48,224.62,224.58,0.67]
["bitfinex","SOLUSD",1759996896157,134.8,224.62,224.59,0.67]
["bitfinex","SOLUSD",1759996896733,0.67,224.64,224.59,0.67]
["bitfinex","SOLUSD",1759996896935,31.24,224.65,224.59,0.67]
["bitfinex","SOLUSD",1759996897350,0.67,224.64,224.59,0.67]
["bitfinex","SOLUSD",1759996897548,31.24,224.65,224.59,0.67]
["bitfinex","SOLUSD",1759996897746,0.67,224.64,224.59,0.67]
["bitfinex","SOLUSD",1759996897952,0.67,224.63,224.6,4.45235975]
["bitfinex","SOLUSD",1759996898144,0.67,224.62,224.6,4.45235975]
["bitfinex","SOLUSD",1759996898753,0.67,224.61,224.58,4.45258986]
["bitfinex","SOLUSD",1759996898940,0.67,224.6,224.58,4.45258986]
["bitfinex","SOLUSD",1759996899150,2.0969124,224.62,224.58,4.45258986]
["bitfinex","SOLUSD",1759996899340,0.67,224.6,224.58,4.45258986]
["bitfinex","SOLUSD",1759996899857,31.22,224.62,224.56,15.58589081]
["bitfinex","SOLUSD",1759996900036,2.0969124,224.61,224.56,16.25589081]
["bitfinex","SOLUSD",1759996900236,2.7669124,224.61,224.56,16.25589081]
["bitfinex","SOLUSD",1759996900438,31.22,224.62,224.56,15.58589081]
["bitfinex","SOLUSD",1759996900653,31.22,224.62,224.57,0.67]
["bitfinex","SOLUSD",1759996900846,31.22,224.62,224.58,0.67]
["bitfinex","SOLUSD",1759996901056,134.8,224.64,224.58,0.67]
["bitfinex","SOLUSD",1759996901953,134.8,224.64,224.59,15.58395297]
["bitfinex","SOLUSD",1759996902454,135.47,224.64,224.6,0.67]
["bitfinex","SOLUSD",1759996903036,135.47,224.64,224.59,15.58395297]
["bitfinex","SOLUSD",1759996903254,134.8,224.64,224.6,0.67]
["bitfinex","SOLUSD",1759996903856,135.47,224.64,224.6,0.67]
["bitfinex","SOLUSD",1759996905238,135.47,224.64,224.61,4.45216152]
["bitfinex","SOLUSD",1759996906769,0.67,224.68,224.62,0.7]
["bitfinex","SOLUSD",1759996907069,0.67,224.68,224.63,2.0969124]
["bitfinex","SOLUSD",1759996907363,0.67,224.68,224.64,4.45156695]
["bitfinex","SOLUSD",1759996908664,0.67,224.67,224.61,4.45216152]
["bitfinex","SOLUSD",1759996908842,166.02,224.7,224.57,4.45295453]
["bitfinex","SOLUSD",1759996908843,2.0969124,224.63,224.57,4.45295453]
["bitfinex","SOLUSD",1759996909043,0.67,224.62,224.57,4.45295453]
["bitfinex","SOLUSD",1759996909347,2.0969124,224.63,224.57,4.45295453]
["bitfinex","SOLUSD",1759996909541,33.3169124,224.65,224.57,16.28534086]
["bitfinex","SOLUSD",1759996909743,0.67,224.64,224.57,16.28534086]
["bitfinex","SOLUSD",1759996910564,31.89,224.65,224.58,0.7]
["bitfinex","SOLUSD",1759996910763,33.9869124,224.65,224.58,0.7]
["bitfinex","SOLUSD",1759996911377,2.0969124,224.63,224.57,15.58534086]
["bitfinex","SOLUSD",1759996911541,2.0969124,224.61,224.57,4.45295453]
["bitfinex","SOLUSD",1759996911739,0.67,224.6,224.57,4.45295453]
["bitfinex","SOLUSD",1759996912139,35.67139061,224.65,224.57,4.45295453]
["bitfinex","SOLUSD",1759996912140,2.7669124,224.59,224.57,4.45295453]
["bitfinex","SOLUSD",1759996912654,2.0969124,224.59,224.54,15.58700471]
["bitfinex","SOLUSD",1759996912961,0.67,224.58,224.54,15.58700471]
["bitfinex","SOLUSD",1759996913949,0.67,224.58,224.54,11.83345524]
["bitfinex","SOLUSD",1759996914263,0.67,224.6,224.55,0.7]
["bitfinex","SOLUSD",1759996914558,2.0969124,224.61,224.56,0.7]
["bitfinex","SOLUSD",1759996914738,31.22,224.62,224.57,0.7]
["bitfinex","SOLUSD",1759996914938,134.8,224.64,224.55,10.87647521]
["bitfinex","SOLUSD",1759996915145,134.8,224.64,224.58,2.0969124]
["bitfinex","SOLUSD",1759996915359,0.67,224.65,224.59,0.7]
["bitfinex","SOLUSD",1759996915944,0.67,224.65,224.6,4.45235975]
["bitfinex","SOLUSD",1759996916148,0.67,224.64,224.6,4.45235975]
["bitfinex","SOLUSD",1759996916346,0.67,224.64,224.6,15.58325912]
["bitfinex","SOLUSD",1759996916545,33.9869124,224.66,224.6,16.28325912]
["bitfinex","SOLUSD",1759996917065,33.3169124,224.66,224.6,15.58325912]
["bitfinex","SOLUSD",1759996917255,0.67,224.65,224.6,15.58325912]
["bitfinex","SOLUSD",1759996917463,0.67,224.64,224.6,15.58325912]
["bitfinex","SOLUSD",1759996918166,0.67,224.64,224.6,11.13089937]
["bitfinex","SOLUSD",1759996918942,0.67,224.64,224.6,11.83089937]
["bitfinex","SOLUSD",1759996920156,33.3169124,224.66,224.6,15.58325912]
["bitfinex","SOLUSD",1759996920355,134.8,224.7,224.62,10.87647521]
["bitfinex","SOLUSD",1759996920356,136.8969124,224.7,224.62,10.87647521]
["bitfinex","SOLUSD",1759996920565,134.8,224.7,224.63,2.7969124]
["bitfinex","SOLUSD",1759996920756,0.67,224.69,224.64,0.7]
["bitfinex","SOLUSD",1759996920957,0.67,224.68,224.64,0.7]
["bitfinex","SOLUSD",1759996921168,2.0969124,224.68,224.6,15.58325912]
["bitfinex","SOLUSD",1759996921465,2.0969124,224.66,224.6,15.58325912]
["bitfinex","SOLUSD",1759996921774,0.67,224.65,224.6,15.58325912]
["bitfinex","SOLUSD",1759996921954,0.67,224.65,224.6,16.28325912]
["bitfinex","SOLUSD",1759996922359,2.0969124,224.66,224.6,16.28325912]
["bitfinex","SOLUSD",1759996922560,2.7669124,224.66,224.6,16.28325912]
["bitfinex","SOLUSD",1759996924960,2.0969124,224.62,224.53,15.33022303]
["bitfinex","SOLUSD",1759996925169,2.0969124,224.6,224.54,0.7]
["bitfinex","SOLUSD",1759996925664,2.7669124,224.6,224.54,0.7]
["bitfinex","SOLUSD",1759996926179,2.7669124,224.6,224.55,4.45335114]
["bitfinex","SOLUSD",1759996926383,0.71,224.59,224.55,4.45335114]
["bitfinex","SOLUSD",1759996926869,134.8,224.61,224.56,0.65]
["bitfinex","SOLUSD",1759996927068,33.3169124,224.65,224.57,12.97338761]
["bitfinex","SOLUSD",1759996927374,33.3169124,224.65,224.58,0.65]
["bitfinex","SOLUSD",1759996927776,2.8069124,224.66,224.59,12.97338761]
["bitfinex","SOLUSD",1759996927963,31.22,224.68,224.62,10.87647521]
["bitfinex","SOLUSD",1759996928162,31.22,224.68,224.63,5.10176512]
["bitfinex","SOLUSD",1759996928480,0.71,224.69,224.63,16.23117793]
["bitfinex","SOLUSD",1759996928681,31.93,224.71,224.64,0.65]
["bitfinex","SOLUSD",1759996928862,0.71,224.71,224.64,2.7469124]
["bitfinex","SOLUSD",1759996929067,31.22,224.72,224.65,11.52647521]
["bitfinex","SOLUSD",1759996929270,31.22,224.72,224.66,0.65]
["bitfinex","SOLUSD",1759996929472,2.8069124,224.74,224.66,0.65]
["bitfinex","SOLUSD",1759996929873,1.33897598,224.73,224.66,0.65]
["bitfinex","SOLUSD",1759996930257,1.33897598,224.73,224.67,15.57840387]
["bitfinex","SOLUSD",1759996931373,1.33897598,224.73,224.67,11.77743134]
["bitfinex","SOLUSD",1759996931572,0.71,224.74,224.67,11.12743134]
["bitfinex","SOLUSD",1759996931773,0.71,224.78,224.69,10.87647521]
["bitfinex","SOLUSD",1759996932075,2.04897598,224.77,224.7,0.65]
["bitfinex","SOLUSD",1759996933274,2.04897598,224.77,224.71,4.45018023]
["bitfinex","SOLUSD",1759996933769,1.33897598,224.75,224.7,4.45035299]
["bitfinex","SOLUSD",1759996933960,0.71,224.74,224.7,4.45035299]
["bitfinex","SOLUSD",1759996934161,2.04897598,224.73,224.7,4.45035299]
["bitfinex","SOLUSD",1759996934368,0.71,224.72,224.7,4.45035299]
["bitfinex","SOLUSD",1759996934580,1.33897598,224.73,224.7,4.45035299]
["bitfinex","SOLUSD",1759996934781,2.04897598,224.73,224.7,4.45035299]
["bitfinex","SOLUSD",1759996935986,2.04897598,224.73,224.68,15.5775465]
["bitfinex","SOLUSD",1759996936176,2.04897598,224.73,224.68,16.2275465]
["bitfinex","SOLUSD",1759996936578,0.71,224.73,224.68,16.2275465]
["bitfinex","SOLUSD",1759996936883,2.04897598,224.73,224.68,16.2275465]
["bitfinex","SOLUSD",1759996937788,2.04897598,224.73,224.69,0.65]
["bitfinex","SOLUSD",1759996938099,2.04897598,224.73,224.7,4.45037828]
["bitfinex","SOLUSD",1759996938774,1.33897598,224.71,224.63,0.65]
["bitfinex","SOLUSD",1759996938967,1.33897598,224.67,224.61,10.87647521]
["bitfinex","SOLUSD",1759996939172,1.33897598,224.66,224.61,10.87647521]
["bitfinex","SOLUSD",1759996939378,1.33897598,224.66,224.6,10.87647521]
["bitfinex","SOLUSD",1759996939571,1.33897598,224.66,224.61,0.65]
["bitfinex","SOLUSD",1759996939772,1.33897598,224.66,224.62,0.65]
["bitfinex","SOLUSD",1759996940070,1.33897598,224.66,224.63,0.65]
["bitfinex","SOLUSD",1759996941187,2.04897598,224.68,224.64,5.10156695]
["bitfinex","SOLUSD",1759996941393,134.8,224.7,224.65,0.65]
["bitfinex","SOLUSD",1759996941578,31.91,224.73,224.66,12.21545119]
["bitfinex","SOLUSD",1759996941773,31.2,224.73,224.67,0.65]
["bitfinex","SOLUSD",1759996941971,1.33897598,224.74,224.67,0.65]
["bitfinex","SOLUSD",1759996942294,0.71,224.75,224.68,1.33897598]
["bitfinex","SOLUSD",1759996942463,136.13897598,224.76,224.69,0.65]
["bitfinex","SOLUSD",1759996942464,134.8,224.76,224.69,0.65]
["bitfinex","SOLUSD",1759996942671,1.33897598,224.76,224.69,21.45]
["bitfinex","SOLUSD",1759996942872,1.33897598,224.76,224.7,0.65]
["bitfinex","SOLUSD",1759996943396,1.33897598,224.76,224.71,4.45018023]
["bitfinex","SOLUSD",1759996943582,2.04897598,224.76,224.71,4.45018023]
["bitfinex","SOLUSD",1759996943789,0.71,224.75,224.67,4.45097253]
["bitfinex","SOLUSD",1759996943976,1.33897598,224.74,224.67,5.10097253]
["bitfinex","SOLUSD",1759996944165,1.33897598,224.74,224.68,0.65]
["bitfinex","SOLUSD",1759996945077,1.33897598,224.72,224.67,15.57840387]
["bitfinex","SOLUSD",1759996945273,1.33897598,224.72,224.68,0.65]
["bitfinex","SOLUSD",1759996945990,2.04897598,224.72,224.67,15.57840387]
["bitfinex","SOLUSD",1759996946385,2.04897598,224.72,224.67,16.22840387]
["bitfinex","SOLUSD",1759996946692,0.71,224.71,224.67,15.57840387]
["bitfinex","SOLUSD",1759996947598,1.33897598,224.72,224.67,15.57840387]
["bitfinex","SOLUSD",1759996947897,2.04897598,224.72,224.67,16.22840387]
["bitfinex","SOLUSD",1759996948395,0.71,224.71,224.67,15.57840387]
["bitfinex","SOLUSD",1759996949172,1.33897598,224.7,224.67,4.45097253]
["bitfinex","SOLUSD",1759996949379,0.71,224.69,224.67,4.45097253]
["bitfinex","SOLUSD",1759996949577,1.33897598,224.7,224.67,4.45097253]
["bitfinex","SOLUSD",1759996949874,1.33897598,224.7,224.65,15.57979077]
["bitfinex","SOLUSD",1759996950070,2.04897598,224.71,224.65,15.57979077]
["bitfinex","SOLUSD",1759996950282,2.04897598,224.71,224.65,16.22979077]
["bitfinex","SOLUSD",1759996950912,1.33897598,224.7,224.65,16.22979077]
["bitfinex","SOLUSD",1759996951090,2.04897598,224.7,224.65,16.22979077]
["bitfinex","SOLUSD",1759996951678,2.04897598,224.7,224.66,0.65]
["bitfinex","SOLUSD",1759996951914,2.04897598,224.7,224.67,4.45097253]
["bitfinex","SOLUSD",1759996954196,0.71,224.7,224.67,4.45097253]
["bitfinex","SOLUSD",1759996954397,139.24965671,224.74,224.67,4.45097253]
["bitfinex","SOLUSD",1759996954398,134.8,224.74,224.68,1.98897598]
["bitfinex","SOLUSD",1759996955100,134.8,224.74,224.68,0.65]
["bitfinex","SOLUSD",1759996955904,134.8,224.74,224.69,4.45057634]
["bitfinex","SOLUSD",1759996956101,135.5,224.74,224.69,5.13057634]
["bitfinex","SOLUSD",1759996957026,134.8,224.74,224.69,15.57701721]
["bitfinex","SOLUSD",1759996957203,31.9,224.77,224.71,1.33897598]
["bitfinex","SOLUSD",1759996957381,31.9,224.77,224.71,2.01897598]
["bitfinex","SOLUSD",1759996958090,31.9,224.77,224.71,0.68]
["bitfinex","SOLUSD",1759996958407,33.23897598,224.77,224.71,0.68]
["bitfinex","SOLUSD",1759996958998,31.9,224.77,224.71,0.68]
["bitfinex","SOLUSD",1759996959205,31.9,224.77,224.72,4.4499822]
["bitfinex","SOLUSD",1759996959400,0.7,224.76,224.72,5.1299822]
["bitfinex","SOLUSD",1759996960097,0.7,224.76,224.72,4.4499822]
["bitfinex","SOLUSD",1759996960409,31.2,224.77,224.72,16.2549377]
["bitfinex","SOLUSD",1759996960607,31.9,224.77,224.72,16.2549377]
["bitfinex","SOLUSD",1759996960782,0.7,224.76,224.72,16.2549377]
["bitfinex","SOLUSD",1759996961204,31.2,224.77,224.72,16.2549377]
["bitfinex","SOLUSD",1759996961404,31.9,224.77,224.72,16.2549377]
["bitfinex","SOLUSD",1759996962312,31.2,224.77,224.73,2.01897598]
["bitfinex","SOLUSD",1759996962498,0.7,224.8,224.74,2.01897598]
["bitfinex","SOLUSD",1759996962888,166.0,224.81,224.75,2.01897598]
["bitfinex","SOLUSD",1759996963079,166.7,224.81,224.75,2.01897598]
["bitfinex","SOLUSD",1759996963505,166.7,224.81,224.76,4.44919024]
["bitfinex","SOLUSD",1759996963804,0.7,224.8,224.76,4.44919024]
["bitfinex","SOLUSD",1759996964103,0.2,224.82,224.77,0.68]
["bitfinex","SOLUSD",1759996964425,0.2,224.82,224.78,0.68]
["bitfinex","SOLUSD",1759996965093,0.9,224.82,224.78,0.68]
["bitfinex","SOLUSD",1759996965916,0.9,224.82,224.79,4.44859646]
["bitfinex","SOLUSD",1759996966894,1.33897598,224.8,224.74,26.58856216]
["bitfinex","SOLUSD",1759996967094,0.7,224.79,224.74,25.24958618]
["bitfinex","SOLUSD",1759996967385,1.33897598,224.8,224.75,0.68]
["bitfinex","SOLUSD",1759996967605,2.03897598,224.8,224.75,0.68]
["bitfinex","SOLUSD",1759996967802,1.53897598,224.82,224.76,0.68]
["bitfinex","SOLUSD",1759996968007,2.23897598,224.82,224.77,4.4489923]
["bitfinex","SOLUSD",1759996968196,0.72,224.81,224.77,4.4489923]
["bitfinex","SOLUSD",1759996968716,0.2,224.82,224.78,0.7]
["bitfinex","SOLUSD",1759996968917,0.2,224.82,224.79,0.7]
["bitfinex","SOLUSD",1759996969495,0.2,224.82,224.77,6.48796828]
["bitfinex","SOLUSD",1759996969696,0.2,224.82,224.78,0.7]
["bitfinex","SOLUSD",1759996970096,0.2,224.82,224.79,4.44859646]
["bitfinex","SOLUSD",1759996970494,0.2,224.82,224.79,15.57008762]
["bitfinex","SOLUSD",1759996970800,0.2,224.82,224.79,16.9090636]
["bitfinex","SOLUSD",1759996971025,0.2,224.82,224.8,0.7]
["bitfinex","SOLUSD",1759996971420,0.2,224.82,224.79,15.57008762]
["bitfinex","SOLUSD",1759996971598,0.2,224.82,224.81,0.7]
["bitfinex","SOLUSD",1759996971997,0.2,224.82,224.81,22.83897598]
["bitfinex","SOLUSD",1759996972222,0.2,224.82,224.81,38.16365189]
["bitfinex","SOLUSD",1759996972809,0.2,224.82,224.81,69.36365189]
["bitfinex","SOLUSD",1759996973006,0.2,224.82,224.81,25.9482007]
["bitfinex","SOLUSD",1759996973217,0.2,224.82,224.81,35.6482007]
["bitfinex","SOLUSD",1759996973607,0.2,224.82,224.81,5.1482007]
["bitfinex","SOLUSD",1759996974013,0.2,224.82,224.81,17.36365189]
["bitfinex","SOLUSD",1759996974408,0.2,224.82,224.81,48.56365189]
["bitfinex","SOLUSD",1759996976635,0.2,224.82,224.81,4.4482007]
["bitfinex","SOLUSD",1759996976944,0.92,224.82,224.81,4.4482007]
["bitfinex","SOLUSD",1759996977104,2.25897598,224.82,224.81,4.4482007]
["bitfinex","SOLUSD",1759996977299,0.92,224.82,224.81,4.4482007]
["bitfinex","SOLUSD",1759996977824,0.92,224.82,224.78,4.44879437]
["bitfinex","SOLUSD",1759996978417,0.2,224.82,224.76,10.87647521]
["bitfinex","SOLUSD",1759996978617,1.33897598,224.8,224.75,42.07647521]
["bitfinex","SOLUSD",1759996978940,0.72,224.79,224.75,42.07647521]
["bitfinex","SOLUSD",1759996979533,1.33897598,224.8,224.75,42.77647521]
["bitfinex","SOLUSD",1759996979731,2.05897598,224.8,224.75,58.349188]
["bitfinex","SOLUSD",1759996980331,0.72,224.8,224.75,59.68816398]
["bitfinex","SOLUSD",1759996980535,1.33897598,224.81,224.75,59.68816398]
["bitfinex","SOLUSD",1759996980721,1.33897598,224.81,224.75,57.649188]
["bitfinex","SOLUSD",1759996981110,2.05897598,224.81,224.75,57.649188]
["bitfinex","SOLUSD",1759996981442,2.05897598,224.81,224.7,10.87647521]
["bitfinex","SOLUSD",1759996981443,1.33897598,224.76,224.7,10.87647521]
["bitfinex","SOLUSD",1759996981738,0.72,224.79,224.73,16.91322062]
["bitfinex","SOLUSD",1759996981911,32.12,224.82,224.76,1.33897598]
["bitfinex","SOLUSD",1759996982111,32.12,224.82,224.75,10.87647521]
["bitfinex","SOLUSD",1759996982112,0.92,224.82,224.77,1.33897598]
["bitfinex","SOLUSD",1759996982351,0.2,224.82,224.77,1.33897598]
["bitfinex","SOLUSD",1759996982637,0.72,224.81,224.76,1.33897598]
["bitfinex","SOLUSD",1759996982842,0.72,224.81,224.76,2.03897598]
["bitfinex","SOLUSD",1759996983016,0.72,224.81,224.76,0.7]
["bitfinex","SOLUSD",1759996983212,0.72,224.8,224.76,1.33897598]
["bitfinex","SOLUSD",1759996983428,0.72,224.8,224.75,32.59897598]
["bitfinex","SOLUSD",1759996983629,0.72,224.8,224.76,4.44919024]
["bitfinex","SOLUSD",1759996983827,1.53897598,224.82,224.76,5.14919024]
["bitfinex","SOLUSD",1759996984010,2.25897598,224.82,224.76,6.48816622]
["bitfinex","SOLUSD",1759996984818,2.25897598,224.82,224.76,17.61114183]
["bitfinex","SOLUSD",1759996985021,2.25897598,224.82,224.76,16.27216585]
["bitfinex","SOLUSD",1759996985335,0.72,224.81,224.76,15.57216585]
["bitfinex","SOLUSD",1759996985644,0.2,224.82,224.77,0.7]
["bitfinex","SOLUSD",1759996985848,0.2,224.82,224.78,0.7]
["bitfinex","SOLUSD",1759996986650,0.2,224.82,224.79,4.44859646]
["bitfinex","SOLUSD",1759996987239,0.2,224.82,224.79,5.14859646]
["bitfinex","SOLUSD",1759996987424,0.2,224.82,224.8,0.7]
["bitfinex","SOLUSD",1759996988134,0.2,224.82,224.79,15.57008762]
["bitfinex","SOLUSD",1759996988339,0.2,224.82,224.79,17.6090636]
["bitfinex","SOLUSD",1759996989735,0.2,224.82,224.81,4.4482007]
["bitfinex","SOLUSD",1759996990138,0.2,224.82,224.81,7.23797857]
["bitfinex","SOLUSD",1759996990438,0.2,224.82,224.81,49.35445378]
["bitfinex","SOLUSD",1759996990636,0.2,224.83,224.81,49.35445378]
["bitfinex","SOLUSD",1759996990944,0.2,224.83,224.82,2.78977787]
["bitfinex","SOLUSD",1759996991843,0.2,224.83,224.82,7.23778071]
["bitfinex","SOLUSD",1759996993136,0.2,224.83,224.8,11.12099644]
["bitfinex","SOLUSD",1759996993445,0.2,224.83,224.82,13.66625308]
["bitfinex","SOLUSD",1759996993648,0.2,224.83,224.82,44.94625308]
["bitfinex","SOLUSD",1759996994017,0.2,224.83,224.8,4.44839857]
["bitfinex","SOLUSD",1759996994224,2.74977787,224.82,224.78,4.44870075]
["bitfinex","SOLUSD",1759996994441,0.2,224.83,224.78,4.44870075]
["bitfinex","SOLUSD",1759996994442,2.74977787,224.81,224.78,4.44870075]
["bitfinex","SOLUSD",1759996994642,0.66,224.8,224.78,4.44870075]
["bitfinex","SOLUSD",1759996994844,2.74977787,224.81,224.78,4.44870075]
["bitfinex","SOLUSD",1759996995448,0.66,224.81,224.78,4.44870075]
["bitfinex","SOLUSD",1759996996245,2.74977787,224.81,224.78,4.44870075]
["bitfinex","SOLUSD",1759996996446,0.2,224.83,224.75,0.7]
["bitfinex","SOLUSD",1759996996447,2.74977787,224.8,224.75,15.32586341]
["bitfinex","SOLUSD",1759996996755,0.66,224.8,224.75,47.30586341]
["bitfinex","SOLUSD",1759996997137,2.74977787,224.82,224.76,0.7]
["bitfinex","SOLUSD",1759996997924,0.2,224.83,224.77,2.08977787]
["bitfinex","SOLUSD",1759996998150,0.2,224.83,224.77,2.78977787]
["bitfinex","SOLUSD",1759996998533,0.2,224.83,224.78,4.44879437]
["bitfinex","SOLUSD",1759996998854,0.2,224.83,224.78,15.57078031]
["bitfinex","SOLUSD",1759996999034,0.66,224.82,224.78,4.44879437]
["bitfinex","SOLUSD",1759997000036,2.74977787,224.81,224.76,4.44904975]
["bitfinex","SOLUSD",1759997000234,2.74977787,224.81,224.74,52.08]
["bitfinex","SOLUSD",1759997000235,2.74977787,224.8,224.74,31.28]
["bitfinex","SOLUSD",1759997000442,2.74977787,224.8,224.74,35.72940055]
["bitfinex","SOLUSD",1759997000642,2.74977787,224.8,224.74,46.85336602]
["bitfinex","SOLUSD",1759997001044,0.66,224.8,224.74,46.85336602]
["bitfinex","SOLUSD",1759997001236,2.74977787,224.8,224.74,46.85336602]
["bitfinex","SOLUSD",1759997001753,2.08977787,224.77,224.74,31.28]
["bitfinex","SOLUSD",1759997001933,2.08977787,224.77,224.72,4.4499822]
["bitfinex","SOLUSD",1759997002134,2.74977787,224.77,224.72,5.1499822]
["bitfinex","SOLUSD",1759997002565,0.66,224.77,224.72,5.1499822]
["bitfinex","SOLUSD",1759997002731,2.08977787,224.78,224.72,15.5749377]
["bitfinex","SOLUSD",1759997002932,0.2,224.83,224.76,2.08977787]
["bitfinex","SOLUSD",1759997003140,0.2,224.83,224.77,2.78977787]
["bitfinex","SOLUSD",1759997003347,0.2,224.83,224.79,2.08977787]
["bitfinex","SOLUSD",1759997003752,0.2,224.83,224.8,0.7]
["bitfinex","SOLUSD",1759997004751,0.2,224.83,224.81,0.7]
["bitfinex","SOLUSD",1759997005057,0.2,224.83,224.82,4.44800284]
["bitfinex","SOLUSD",1759997006268,0.2,224.83,224.8,6.53797942]
["bitfinex","SOLUSD",1759997006479,0.2,224.83,224.8,15.32467676]
["bitfinex","SOLUSD",1759997006670,0.2,224.83,224.8,47.32467676]
["bitfinex","SOLUSD",1759997007061,0.2,224.83,224.81,0.7]
["bitfinex","SOLUSD",1759997008250,0.2,224.83,224.8,26.4456732]
["bitfinex","SOLUSD",1759997008475,0.2,224.83,224.8,27.1456732]
["bitfinex","SOLUSD",1759997008654,0.2,224.83,224.8,26.4456732]
["bitfinex","SOLUSD",1759997009047,0.2,224.83,224.81,0.7]
["bitfinex","SOLUSD",1759997009361,0.2,224.83,224.82,4.44800284]
["bitfinex","SOLUSD",1759997010761,0.2,224.83,224.82,5.14800284]
["bitfinex","SOLUSD",1759997011163,0.2,224.83,224.82,4.44800284]
["bitfinex","SOLUSD",1759997011578,0.2,224.83,224.82,5.14800284]
["bitfinex","SOLUSD",1759997011764,0.2,224.83,224.81,4.4482007]
["bitfinex","SOLUSD",1759997011956,0.2,224.83,224.81,7.23797857]
["bitfinex","SOLUSD",1759997012278,0.2,224.83,224.82,2.78977787]
["bitfinex","SOLUSD",1759997013675,0.2,224.83,224.82,0.7]
["bitfinex","SOLUSD",1759997014180,0.2,224.83,224.82,5.14800284]
["bitfinex","SOLUSD",1759997015181,0.2,224.83,224.82,7.23778071]
["bitfinex","SOLUSD",1759997015689,0.2,224.83,224.82,5.14800284]
["bitfinex","SOLUSD",1759997016061,0.2,224.83,224.82,7.23778071]
["bitfinex","SOLUSD",1759997017882,0.2,224.83,224.82,49.35425592]
["bitfinex","SOLUSD",1759997018088,0.2,224.83,224.82,47.26447805]
["bitfinex","SOLUSD",1759997018390,0.2,224.83,224.82,49.35425592]
["bitfinex","SOLUSD",1759997019591,1e-08,224.83,224.82,49.35425592]
["bitfinex","SOLUSD",1759997019970,1e-08,224.83,224.82,62.70687637]
["bitfinex","SOLUSD",1759997022289,135.72,224.96,224.86,31.67647521]
["bitfinex","SOLUSD",1759997022462,0.72,224.95,224.91,2.08977787]
["bitfinex","SOLUSD",1759997022786,0.72,224.94,224.92,31.3]
["bitfinex","SOLUSD",1759997023085,0.72,224.93,224.92,31.3]
["bitfinex","SOLUSD",1759997023785,0.72,224.93,224.92,35.74602525]
["bitfinex","SOLUSD",1759997024084,0.72,224.93,224.89,35.74661834]
["bitfinex","SOLUSD",1759997024085,2.80977787,224.93,224.89,35.74661834]
["bitfinex","SOLUSD",1759997024290,2.77977787,224.92,224.89,4.44661834]
["bitfinex","SOLUSD",1759997024606,0.69,224.91,224.89,4.44661834]
["bitfinex","SOLUSD",1759997025091,0.69,224.9,224.89,4.44661834]
["bitfinex","SOLUSD",1759997025766,0.69,224.9,224.87,46.86431338]
["bitfinex","SOLUSD",1759997026573,0.69,224.89,224.87,4.44701383]
["bitfinex","SOLUSD",1759997026782,0.69,224.88,224.87,4.44701383]
["bitfinex","SOLUSD",1759997027286,0.69,224.88,224.85,31.28]
["bitfinex","SOLUSD",1759997027587,0.69,224.87,224.84,31.3]
["bitfinex","SOLUSD",1759997027766,0.69,224.87,224.85,4.44740938]
["bitfinex","SOLUSD",1759997028973,0.69,224.89,224.85,4.44740938]
["bitfinex","SOLUSD",1759997029176,0.69,224.89,224.85,15.56593284]
["bitfinex","SOLUSD",1759997029376,34.05977787,224.94,224.87,2.08977787]
["bitfinex","SOLUSD",1759997029575,0.69,224.94,224.88,33.38977787]
["bitfinex","SOLUSD",1759997030870,0.69,224.94,224.89,4.44661834]
["bitfinex","SOLUSD",1759997031203,135.0,224.96,224.89,17.65294207]
["bitfinex","SOLUSD",1759997031371,135.69,224.96,224.9,2.73977787]
["bitfinex","SOLUSD",1759997031567,2.08977787,224.91,224.81,0.65]
["bitfinex","SOLUSD",1759997031779,2.08977787,224.88,224.84,13.35262045]
["bitfinex","SOLUSD",1759997032118,0.69,224.9,224.84,2.08977787]
["bitfinex","SOLUSD",1759997032682,0.69,224.93,224.88,2.08977787]
["bitfinex","SOLUSD",1759997032871,0.69,224.93,224.89,4.44661834]
["bitfinex","SOLUSD",1759997033284,0.69,224.92,224.89,4.44661834]
["bitfinex","SOLUSD",1759997033486,0.69,224.91,224.89,4.44661834]
["bitfinex","SOLUSD",1759997035480,0.69,224.93,224.89,4.44661834]
["bitfinex","SOLUSD",1759997036390,0.69,224.94,224.89,18.30294207]
["bitfinex","SOLUSD",1759997036594,2.28977787,224.96,224.89,17.65294207]
["bitfinex","SOLUSD",1759997036782,0.69,224.93,224.89,6.53639621]
["bitfinex","SOLUSD",1759997037603,0.69,224.93,224.89,4.44661834]
["bitfinex","SOLUSD",1759997040187,0.69,224.93,224.89,5.09661834]
["bitfinex","SOLUSD",1759997040396,0.69,224.93,224.89,4.44661834]
["bitfinex","SOLUSD",1759997040602,2.08977787,224.91,224.83,0.65]
["bitfinex","SOLUSD",1759997040900,2.08977787,224.89,224.84,42.15647521]
["bitfinex","SOLUSD",1759997041074,2.77977787,224.89,224.84,42.15647521]
["bitfinex","SOLUSD",1759997041279,0.69,224.89,224.84,42.80647521]
["bitfinex","SOLUSD",1759997042295,0.69,224.89,224.85,4.44740938]
["bitfinex","SOLUSD",1759997042990,2.77977787,224.89,224.85,4.44740938]
["bitfinex","SOLUSD",1759997043501,2.08977787,224.88,224.81,15.76539556]
["bitfinex","SOLUSD",1759997043702,2.77977787,224.87,224.82,42.15647521]
["bitfinex","SOLUSD",1759997043904,0.69,224.86,224.82,42.15647521]
["bitfinex","SOLUSD",1759997044285,0.69,224.86,224.82,42.80647521]
["bitfinex","SOLUSD",1759997045291,0.69,224.86,224.82,47.25447805]
["bitfinex","SOLUSD",1759997046080,2.79977787,224.88,224.84,4.44760718]
["bitfinex","SOLUSD",1759997046294,2.79977787,224.88,224.84,5.09760718]
["bitfinex","SOLUSD",1759997046607,2.79977787,224.88,224.84,4.44760718]
["bitfinex","SOLUSD",1759997047015,2.08977787,224.88,224.82,5.09787278]
["bitfinex","SOLUSD",1759997047304,2.08977787,224.86,224.82,4.44787278]
["bitfinex","SOLUSD",1759997047681,2.79977787,224.86,224.82,4.44787278]
["bitfinex","SOLUSD",1759997047876,2.79977787,224.86,224.8,5.09822903]
["bitfinex","SOLUSD",1759997048114,2.79977787,224.86,224.82,4.44800284]
["bitfinex","SOLUSD",1759997048280,2.79977787,224.86,224.82,5.09800284]
["bitfinex","SOLUSD",1759997048481,0.71,224.86,224.81,4.44817788]
["bitfinex","SOLUSD",1759997048676,2.79977787,224.86,224.81,5.09817788]
["bitfinex","SOLUSD",1759997048900,0.71,224.85,224.81,4.44817788]
["bitfinex","SOLUSD",1759997049104,0.71,224.85,224.81,5.09817788]
["bitfinex","SOLUSD",1759997050107,2.08977787,224.86,224.81,8.8950013]
["bitfinex","SOLUSD",1759997050306,2.08977787,224.86,224.82,0.65]
["bitfinex","SOLUSD",1759997050492,2.79977787,224.87,224.82,0.65]
["bitfinex","SOLUSD",1759997051211,0.71,224.86,224.82,0.65]
["bitfinex","SOLUSD",1759997051391,4.446444,224.9,224.82,0.65]
["bitfinex","SOLUSD",1759997051592,5.156444,224.9,224.82,2.73977787]
["bitfinex","SOLUSD",1759997051807,2.08977787,224.89,224.82,2.73977787]
["bitfinex","SOLUSD",1759997052014,1.33712264,224.89,224.82,1.98712264]
["bitfinex","SOLUSD",1759997052186,2.04712264,224.89,224.82,1.98712264]
["bitfinex","SOLUSD",1759997052508,1.33712264,224.89,224.83,4.447805]
["bitfinex","SOLUSD",1759997052709,1.33712264,224.86,224.81,4.44682342]
["bitfinex","SOLUSD",1759997053003,0.71,224.85,224.81,8.89496261]
["bitfinex","SOLUSD",1759997053314,1.33712264,224.86,224.81,8.89496261]
["bitfinex","SOLUSD",1759997053494,1.33712264,224.86,224.82,0.65]
["bitfinex","SOLUSD",1759997054213,2.04712264,224.86,224.83,4.447805]
["bitfinex","SOLUSD",1759997054686,4.44669282,224.89,224.82,4.44799037]
["bitfinex","SOLUSD",1759997054892,2.04712264,224.85,224.82,4.44799037]
["bitfinex","SOLUSD",1759997055195,4.44669282,224.89,224.82,4.44799037]
["bitfinex","SOLUSD",1759997055196,2.04712264,224.84,224.82,4.44799037]
["bitfinex","SOLUSD",1759997055509,2.04712264,224.84,224.79,10.87647521]
["bitfinex","SOLUSD",1759997055510,2.04712264,224.83,224.79,4.44859646]
["bitfinex","SOLUSD",1759997055704,0.71,224.82,224.79,4.44859646]
["bitfinex","SOLUSD",1759997056307,134.8,224.88,224.81,1.33712264]
["bitfinex","SOLUSD",1759997056495,134.8,224.88,224.82,1.98712264]
["bitfinex","SOLUSD",1759997056807,134.8,224.88,224.83,0.65]
["bitfinex","SOLUSD",1759997057138,135.51,224.88,224.83,0.65]
["bitfinex","SOLUSD",1759997057694,134.8,224.88,224.84,0.65]
["bitfinex","SOLUSD",1759997058715,135.51,224.88,224.82,8.89579043]
["bitfinex","SOLUSD",1759997058888,2.04712264,224.87,224.82,8.89579043]
["bitfinex","SOLUSD",1759997059229,2.04712264,224.87,224.82,5.09798543]
["bitfinex","SOLUSD",1759997059519,0.71,224.87,224.82,5.09798543]
["bitfinex","SOLUSD",1759997059691,0.71,224.87,224.82,4.44798543]
["bitfinex","SOLUSD",1759997059888,0.71,224.87,224.83,0.65]
["bitfinex","SOLUSD",1759997061223,0.71,224.87,224.82,4.44798543]
["bitfinex","SOLUSD",1759997061522,0.71,224.87,224.82,5.09798543]
["bitfinex","SOLUSD",1759997062409,0.71,224.87,224.83,0.65]
["bitfinex","SOLUSD",1759997064519,0.71,224.87,224.82,4.44798543]
["bitfinex","SOLUSD",1759997064707,0.71,224.87,224.82,5.09798543]
["bitfinex","SOLUSD",1759997065200,0.71,224.87,224.83,5.09762936]
["bitfinex","SOLUSD",1759997065793,0.71,224.87,224.83,4.44762936]
["bitfinex","SOLUSD",1759997067027,0.71,224.87,224.83,0.65]
["bitfinex","SOLUSD",1759997067324,136.13712264,224.88,224.83,0.65]
["bitfinex","SOLUSD",1759997067522,0.71,224.87,224.83,0.65]
["bitfinex","SOLUSD",1759997068020,136.13712264,224.88,224.83,4.44765718]
["bitfinex","SOLUSD",1759997068225,0.71,224.86,224.83,4.44765718]
["bitfinex","SOLUSD",1759997069642,136.13712264,224.88,224.82,4.44800284]
["bitfinex","SOLUSD",1759997069808,136.84712264,224.88,224.82,4.44800284]
["bitfinex","SOLUSD",1759997070208,134.8,224.88,224.83,0.65]
["bitfinex","SOLUSD",1759997071327,134.8,224.88,224.84,0.65]
["bitfinex","SOLUSD",1759997071524,135.51,224.88,224.84,0.65]
["bitfinex","SOLUSD",1759997071715,0.71,224.87,224.82,29.5741972]
["bitfinex","SOLUSD",1759997071913,0.71,224.87,224.82,28.9241972]
["bitfinex","SOLUSD",1759997072233,0.71,224.86,224.81,31.24]
["bitfinex","SOLUSD",1759997072404,0.71,224.85,224.81,31.24]
["bitfinex","SOLUSD",1759997073729,1.33712264,224.82,224.8,13.35737661]
["bitfinex","SOLUSD",1759997073913,0.71,224.81,224.73,0.65]
["bitfinex","SOLUSD",1759997074123,1.33712264,224.78,224.73,0.65]
["bitfinex","SOLUSD",1759997074323,1.33712264,224.78,224.74,0.65]
["bitfinex","SOLUSD",1759997074649,1.33712264,224.76,224.72,4.4499822]
["bitfinex","SOLUSD",1759997074817,1.33712264,224.76,224.72,5.0999822]
["bitfinex","SOLUSD",1759997075016,2.04712264,224.76,224.72,5.0999822]
["bitfinex","SOLUSD",1759997075333,1.33712264,224.76,224.72,4.4499822]
["bitfinex","SOLUSD",1759997075514,2.04712264,224.76,224.72,4.4499822]
["bitfinex","SOLUSD",1759997075723,0.71,224.76,224.72,4.4499822]
["bitfinex","SOLUSD",1759997076105,1.33712264,224.77,224.72,4.4499822]
["bitfinex","SOLUSD",1759997076311,0.71,224.75,224.72,4.4499822]
["bitfinex","SOLUSD",1759997076530,1.33712264,224.77,224.72,4.4499822]
["bitfinex","SOLUSD",1759997076738,0.71,224.76,224.72,4.4499822]
["bitfinex","SOLUSD",1759997078316,0.71,224.76,224.71,4.45018023]
["bitfinex","SOLUSD",1759997078920,0.71,224.76,224.72,0.68]
["bitfinex","SOLUSD",1759997079232,0.71,224.76,224.73,4.44978418]
["bitfinex","SOLUSD",1759997080233,1.33712264,224.77,224.73,4.44978418]
["bitfinex","SOLUSD",1759997080430,2.04712264,224.77,224.72,4.4499822]
["bitfinex","SOLUSD",1759997080736,2.04712264,224.77,224.72,5.1299822]
["bitfinex","SOLUSD",1759997082961,2.04712264,224.77,224.73,0.68]
["bitfinex","SOLUSD",1759997083266,166.08,224.78,224.71,15.57563081]
["bitfinex","SOLUSD",1759997083430,1.33712264,224.81,224.74,0.68]
["bitfinex","SOLUSD",1759997083932,32.57712264,224.82,224.74,0.68]
["bitfinex","SOLUSD",1759997084248,33.26712264,224.82,224.74,0.68]
["bitfinex","SOLUSD",1759997084449,33.26712264,224.82,224.74,14.04035093]
["bitfinex","SOLUSD",1759997084633,33.26712264,224.82,224.75,0.7]
["bitfinex","SOLUSD",1759997085142,33.26712264,224.82,224.76,4.44919024]
["bitfinex","SOLUSD",1759997085447,0.69,224.84,224.77,0.7]
["bitfinex","SOLUSD",1759997085750,1.33712264,224.83,224.77,0.7]
["bitfinex","SOLUSD",1759997086155,31.93,224.84,224.77,0.7]
["bitfinex","SOLUSD",1759997086452,31.24,224.84,224.78,1.33712264]
["bitfinex","SOLUSD",1759997086631,31.24,224.84,224.79,0.7]
["bitfinex","SOLUSD",1759997086830,0.69,224.86,224.8,0.7]
["bitfinex","SOLUSD",1759997087037,166.73,224.87,224.81,4.4482007]
["bitfinex","SOLUSD",1759997090639,166.73,224.87,224.81,5.1482007]
["bitfinex","SOLUSD",1759997091367,166.73,224.87,224.81,16.26870245]
["bitfinex","SOLUSD",1759997091757,166.73,224.87,224.81,29.62548435]
["bitfinex","SOLUSD",1759997092343,166.73,224.87,224.82,0.7]
["bitfinex","SOLUSD",1759997093154,0.69,224.86,224.82,0.7]
["bitfinex","SOLUSD",1759997093551,0.69,224.86,224.83,4.447805]
["bitfinex","SOLUSD",1759997096363,134.8,224.87,224.83,0.7]
["bitfinex","SOLUSD",1759997096563,135.49,224.87,224.83,0.7]
["bitfinex","SOLUSD",1759997096762,134.8,224.87,224.82,4.44800284]
["bitfinex","SOLUSD",1759997097056,0.69,224.86,224.82,5.14800284]
["bitfinex","SOLUSD",1759997097257,0.69,224.85,224.82,4.44800284]
["bitfinex","SOLUSD",1759997097473,0.69,224.85,224.81,4.44819126]
["bitfinex","SOLUSD",1759997097474,2.02712264,224.84,224.81,4.44819126]
["bitfinex","SOLUSD",1759997097651,31.22,224.85,224.81,4.44819126]
["bitfinex","SOLUSD",1759997097856,31.22,224.85,224.82,0.7]
["bitfinex","SOLUSD",1759997098050,136.82712264,224.87,224.83,0.7]
["bitfinex","SOLUSD",1759997098243,134.8,224.87,224.83,0.7]
["bitfinex","SOLUSD",1759997098443,31.22,224.88,224.84,0.7]
["bitfinex","SOLUSD",1759997098875,31.91,224.88,224.84,0.7]
["bitfinex","SOLUSD",1759997099048,31.91,224.88,224.82,15.39271529]
["bitfinex","SOLUSD",1759997099245,31.22,224.88,224.84,4.44760718]
["bitfinex","SOLUSD",1759997099451,0.69,224.91,224.85,0.7]
["bitfinex","SOLUSD",1759997099651,31.91,224.91,224.85,0.7]
["bitfinex","SOLUSD",1759997099850,31.91,224.91,224.85,14.05440361]
["bitfinex","SOLUSD",1759997100053,31.91,224.91,224.85,13.35440361]
["bitfinex","SOLUSD",1759997100366,31.91,224.93,224.86,12.91359785]
["bitfinex","SOLUSD",1759997100662,31.91,224.93,224.87,0.7]
["bitfinex","SOLUSD",1759997100841,0.69,224.95,224.88,12.21359785]
["bitfinex","SOLUSD",1759997101047,0.69,224.95,224.89,0.7]
["bitfinex","SOLUSD",1759997101461,0.69,224.95,224.9,15.5624722]
["bitfinex","SOLUSD",1759997101645,0.69,224.95,224.9,16.2624722]
["bitfinex","SOLUSD",1759997101847,42.34506303,224.96,224.9,29.61390414]
["bitfinex","SOLUSD",1759997102046,0.69,224.94,224.9,15.5624722]
["bitfinex","SOLUSD",1759997103038,0.69,224.93,224.9,15.5624722]
["bitfinex","SOLUSD",1759997104061,1.33712264,224.95,224.9,15.5624722]
["bitfinex","SOLUSD",1759997104262,0.69,224.94,224.9,15.5624722]
["bitfinex","SOLUSD",1759997105767,1.33712264,224.92,224.84,0.7]
["bitfinex","SOLUSD",1759997106068,135.49,224.91,224.82,24.23206786]
["bitfinex","SOLUSD",1759997106265,1.33712264,224.86,224.82,24.23206786]
["bitfinex","SOLUSD",1759997106467,1.33712264,224.86,224.82,24.93206786]
["bitfinex","SOLUSD",1759997106652,2.02712264,224.86,224.82,24.93206786]
["bitfinex","SOLUSD",1759997106852,2.02712264,224.86,224.8,4.44839857]
["bitfinex","SOLUSD",1759997107051,0.69,224.85,224.8,17.80518047]
["bitfinex","SOLUSD",1759997107354,31.24,224.87,224.8,28.92617691]
["bitfinex","SOLUSD",1759997107562,33.26712264,224.87,224.81,0.7]
["bitfinex","SOLUSD",1759997108071,1.33712264,224.85,224.8,17.80518047]
["bitfinex","SOLUSD",1759997108273,1.33712264,224.83,224.78,4.44865735]
["bitfinex","SOLUSD",1759997108473,1.33712264,224.81,224.78,4.44865735]
["bitfinex","SOLUSD",1759997108771,1.33712264,224.82,224.78,4.44865735]
["bitfinex","SOLUSD",1759997108954,2.02712264,224.82,224.78,4.44865735]
["bitfinex","SOLUSD",1759997109155,0.69,224.81,224.76,4.44900553]
["bitfinex","SOLUSD",1759997109353,1.33712264,224.8,224.74,4.44958618]
["bitfinex","SOLUSD",1759997109566,1.33712264,224.78,224.74,4.44958618]
["bitfinex","SOLUSD",1759997109875,1.33712264,224.76,224.72,4.44983697]
["bitfinex","SOLUSD",1759997110171,2.02712264,224.76,224.72,4.44983697]
["bitfinex","SOLUSD",1759997110752,2.02712264,224.76,224.71,4.45018023]
["bitfinex","SOLUSD",1759997110952,2.02712264,224.76,224.71,5.15018023]
["bitfinex","SOLUSD",1759997111870,2.78177623,224.76,224.71,5.15018023]
["bitfinex","SOLUSD",1759997113760,2.09177623,224.74,224.69,13.36273134]
["bitfinex","SOLUSD",1759997113969,2.09177623,224.72,224.66,10.87647521]
["bitfinex","SOLUSD",1759997114155,0.69,224.72,224.66,10.87647521]
["bitfinex","SOLUSD",1759997114355,2.09177623,224.71,224.66,11.57647521]
["bitfinex","SOLUSD",1759997114554,2.78177623,224.71,224.66,11.57647521]
["bitfinex","SOLUSD",1759997114952,2.09177623,224.69,224.65,4.45135156]
["bitfinex","SOLUSD",1759997115166,0.69,224.68,224.65,4.45135156]
["bitfinex","SOLUSD",1759997115653,2.78177623,224.67,224.63,4.45161748]
["bitfinex","SOLUSD",1759997115870,0.69,224.66,224.61,15.58242429]
["bitfinex","SOLUSD",1759997116264,2.78177623,224.65,224.61,4.45216152]
["bitfinex","SOLUSD",1759997116577,0.69,224.64,224.61,4.45216152]
["bitfinex","SOLUSD",1759997116954,0.69,224.64,224.59,5.25241376]
["bitfinex","SOLUSD",1759997117252,2.09177623,224.61,224.59,0.1]
["bitfinex","SOLUSD",1759997117454,2.78177623,224.61,224.59,0.1]
["bitfinex","SOLUSD",1759997117662,0.69,224.61,224.59,0.1]
["bitfinex","SOLUSD",1759997117877,0.69,224.6,224.59,0.1]
["bitfinex","SOLUSD",1759997119475,2.09177623,224.61,224.59,0.1]
["bitfinex","SOLUSD",1759997120094,0.69,224.6,224.59,0.1]
["bitfinex","SOLUSD",1759997121808,2.09177623,224.6,224.59,0.1]
["bitfinex","SOLUSD",1759997122311,0.69,224.62,224.59,0.1]
["bitfinex","SOLUSD",1759997122598,2.09177623,224.61,224.59,0.1]
["bitfinex","SOLUSD",1759997122897,2.09177623,224.62,224.59,0.1]
["bitfinex","SOLUSD",1759997123272,0.69,224.61,224.59,0.1]
["bitfinex","SOLUSD",1759997123474,2.09177623,224.6,224.59,0.1]
["bitfinex","SOLUSD",1759997123885,2.78177623,224.6,224.59,0.1]
["bitfinex","SOLUSD",1759997124097,7.23413598,224.6,224.59,0.1]
["bitfinex","SOLUSD",1759997136433,58.58413598,224.6,224.59,0.1]
["bitfinex","SOLUSD",1759997137033,2.09177623,224.6,224.59,0.1]
["bitfinex","SOLUSD",1759997137253,33.33177623,224.6,224.59,0.1]
["bitfinex","SOLUSD",1759997137920,33.33177623,224.6,224.59,0.82]
["bitfinex","SOLUSD",1759997138130,33.33177623,224.6,224.59,0.1]
["bitfinex","SOLUSD",1759997139733,33.33177623,224.6,224.59,0.82]
["bitfinex","SOLUSD",1759997140228,33.33177623,224.6,224.59,0.1]
["bitfinex","SOLUSD",1759997140940,37.78413598,224.6,224.59,0.1]
["bitfinex","SOLUSD",1759997141434,33.33177623,224.6,224.59,0.1]
["bitfinex","SOLUSD",1759997141934,31.24,224.6,224.59,0.1]
["bitfinex","SOLUSD",1759997142238,33.33177623,224.6,224.59,0.1]
["bitfinex","SOLUSD",1759997143223,36.35235975,224.6,224.59,0.1]
["bitfinex","SOLUSD",1759997143534,38.44413598,224.6,224.59,0.1]
["bitfinex","SOLUSD",1759997144813,36.35235975,224.6,224.59,0.1]
["bitfinex","SOLUSD",1759997145344,38.44413598,224.6,224.59,0.1]
["bitfinex","SOLUSD",1759997151531,49.32061119,224.6,224.59,0.1]
["bitfinex","SOLUSD",1759997151937,20.8,224.56,224.49,0.1]
["bitfinex","SOLUSD",1759997152131,2.09177623,224.5,224.49,0.1]
["bitfinex","SOLUSD",1759997152441,33.35177623,224.5,224.49,0.1]
["bitfinex","SOLUSD",1759997153234,33.35177623,224.5,224.49,0.76]
["bitfinex","SOLUSD",1759997154333,33.35177623,224.5,224.49,0.1]
["bitfinex","SOLUSD",1759997154536,37.80611921,224.5,224.49,0.1]
["bitfinex","SOLUSD",1759997156160,38.49611921,224.5,224.49,0.1]
["bitfinex","SOLUSD",1759997156358,37.80611921,224.5,224.49,0.1]
["bitfinex","SOLUSD",1759997157157,38.49611921,224.5,224.49,0.1]
["bitfinex","SOLUSD",1759997157668,37.80611921,224.5,224.49,0.1]
["bitfinex","SOLUSD",1759997158544,38.49611921,224.5,224.49,0.1]
["bitfinex","SOLUSD",1759997159560,49.37259442,224.5,224.49,0.1]
["bitfinex","SOLUSD",1759997159787,49.37259442,224.5,224.47,0.1]
["bitfinex","SOLUSD",1759997159944,49.37259442,224.5,224.47,1e-08]
["bitfinex","SOLUSD",1759997159945,2.09177623,224.48,224.47,1e-08]
["bitfinex","SOLUSD",1759997160148,20.8,224.44,224.39,0.1]
["bitfinex","SOLUSD",1759997160468,2.09177623,224.42,224.4,0.66]
["bitfinex","SOLUSD",1759997160669,31.26,224.41,224.39,0.1]
["bitfinex","SOLUSD",1759997160848,2.09177623,224.4,224.39,0.1]
["bitfinex","SOLUSD",1759997161758,2.09177623,224.4,224.39,0.76]
["bitfinex","SOLUSD",1759997163344,2.09177623,224.4,224.39,0.1]
["bitfinex","SOLUSD",1759997163540,2.78177623,224.4,224.39,0.1]
["bitfinex","SOLUSD",1759997164246,7.23810421,224.4,224.39,0.1]
["bitfinex","SOLUSD",1759997164669,9.32988044,224.4,224.39,0.1]
["bitfinex","SOLUSD",1759997165448,20.8,224.37,224.36,0.1]
["bitfinex","SOLUSD",1759997165642,10.87647521,224.36,224.34,0.1]
["bitfinex","SOLUSD",1759997165838,33.35177623,224.35,224.34,0.1]
["bitfinex","SOLUSD",1759997166073,44.22825144,224.35,224.34,0.1]
["bitfinex","SOLUSD",1759997166252,13.66825144,224.35,224.34,0.1]
["bitfinex","SOLUSD",1759997166449,49.40557258,224.35,224.34,0.1]
["bitfinex","SOLUSD",1759997167356,49.40557258,224.35,224.31,0.1]
["bitfinex","SOLUSD",1759997167357,31.67647521,224.33,224.31,0.1]
["bitfinex","SOLUSD",1759997167666,67.14002767,224.33,224.31,0.1]
["bitfinex","SOLUSD",1759997167864,10.87647521,224.32,224.31,0.1]
["bitfinex","SOLUSD",1759997168243,11.57647521,224.32,224.31,0.1]
["bitfinex","SOLUSD",1759997168446,18.1261687,224.32,224.31,0.1]
["bitfinex","SOLUSD",1759997168650,20.8,224.32,224.31,0.1]
["bitfinex","SOLUSD",1759997168861,54.17177623,224.32,224.31,0.1]
["bitfinex","SOLUSD",1759997169078,54.19177623,224.32,224.31,0.1]
["bitfinex","SOLUSD",1759997169843,22.89177623,224.32,224.31,0.76]
["bitfinex","SOLUSD",1759997170152,20.8,224.33,224.31,0.1]
["bitfinex","SOLUSD",1759997170355,54.19177623,224.32,224.31,0.1]
["bitfinex","SOLUSD",1759997170560,58.68969349,224.32,224.31,0.1]
["bitfinex","SOLUSD",1759997170782,28.04969349,224.32,224.31,0.1]
["bitfinex","SOLUSD",1759997170966,59.38969349,224.32,224.31,0.1]
["bitfinex","SOLUSD",1759997171748,72.35794493,224.32,224.31,0.1]
["bitfinex","SOLUSD",1759997171947,72.35794493,224.32,224.28,0.1]
["bitfinex","SOLUSD",1759997171948,83.50273808,224.32,224.28,0.1]
["bitfinex","SOLUSD",1759997172165,15.06002767,224.29,224.28,0.1]
["bitfinex","SOLUSD",1759997172361,50.8785412,224.29,224.28,0.1]
["bitfinex","SOLUSD",1759997172557,20.2185412,224.29,224.28,0.1]
["bitfinex","SOLUSD",1759997172764,51.5785412,224.29,224.28,0.1]
["bitfinex","SOLUSD",1759997173970,54.12032574,224.29,224.28,0.1]
["bitfinex","SOLUSD",1759997174669,22.76032574,224.29,224.28,0.1]
["bitfinex","SOLUSD",1759997174878,54.12032574,224.29,224.28,0.1]
["bitfinex","SOLUSD",1759997177061,43.24385053,224.29,224.28,0.1]
["bitfinex","SOLUSD",1759997178750,54.12032574,224.29,224.28,0.1]
["bitfinex","SOLUSD",1759997179188,16.03498874,224.29,224.28,0.1]
["bitfinex","SOLUSD",1759997179350,54.10032574,224.29,224.28,0.1]
["bitfinex","SOLUSD",1759997179785,22.76032574,224.29,224.28,0.1]
["bitfinex","SOLUSD",1759997179986,22.76032574,224.29,224.16,0.1]
["bitfinex","SOLUSD",1759997179987,20.8,224.18,224.16,0.1]
["bitfinex","SOLUSD",1759997180193,1.3450674,224.17,224.16,0.1]
["bitfinex","SOLUSD",1759997180400,20.8,224.18,224.16,0.1]
["bitfinex","SOLUSD",1759997180401,21.5,224.18,224.16,0.1]
["bitfinex","SOLUSD",1759997180561,37.2459676,224.17,224.16,0.1]
["bitfinex","SOLUSD",1759997181066,5.8059676,224.17,224.16,0.1]
["bitfinex","SOLUSD",1759997181265,11.15134166,224.19,224.02,20.8]
["bitfinex","SOLUSD",1759997181266,5.16021546,224.21,224.1,3.72228457]
["bitfinex","SOLUSD",1759997181479,22.1450674,224.17,224.1,3.72228457]
["bitfinex","SOLUSD",1759997181780,1.3450674,224.17,224.1,14.87801861]
["bitfinex","SOLUSD",1759997181965,31.44,224.16,224.1,14.87801861]
["bitfinex","SOLUSD",1759997182593,31.46,224.15,224.1,11.15573404]
["bitfinex","SOLUSD",1759997183284,31.46,224.15,224.11,0.66]
["bitfinex","SOLUSD",1759997183679,31.46,224.16,224.11,2.0050674]
["bitfinex","SOLUSD",1759997183883,4.45910996,224.26,224.12,0.66]
["bitfinex","SOLUSD",1759997184069,1.3450674,224.2,224.12,0.66]
["bitfinex","SOLUSD",1759997184262,1.3450674,224.18,224.12,0.66]
["bitfinex","SOLUSD",1759997184482,1.3450674,224.18,224.13,4.46169633]
["bitfinex","SOLUSD",1759997184789,31.46,224.19,224.11,0.66]
["bitfinex","SOLUSD",1759997184790,1.3450674,224.14,224.11,0.66]
["bitfinex","SOLUSD",1759997184989,31.48,224.13,224.12,0.66]
["bitfinex","SOLUSD",1759997185166,1.3450674,224.14,224.12,0.66]
["bitfinex","SOLUSD",1759997185369,31.48,224.13,224.12,0.66]
["bitfinex","SOLUSD",1759997185774,31.48,224.13,224.1,4.4622405]
["bitfinex","SOLUSD",1759997185977,31.48,224.13,224.11,0.66]
["bitfinex","SOLUSD",1759997186272,31.48,224.13,224.12,0.66]
["bitfinex","SOLUSD",1759997188075,31.48,224.13,224.12,5.12189541]
["bitfinex","SOLUSD",1759997188390,31.48,224.13,224.12,0.66]
["bitfinex","SOLUSD",1759997188580,32.8250674,224.13,224.06,0.66]
["bitfinex","SOLUSD",1759997188768,1.3450674,224.11,224.06,5.12309024]
["bitfinex","SOLUSD",1759997188971,1.3450674,224.11,224.07,0.66]
["bitfinex","SOLUSD",1759997189171,1.3450674,224.11,224.08,0.66]
["bitfinex","SOLUSD",1759997189677,31.46,224.1,224.08,0.66]
["bitfinex","SOLUSD",1759997190178,16.53218537,224.18,224.03,10.87647521]
["bitfinex","SOLUSD",1759997190179,20.8,224.18,224.03,10.87647521]
["bitfinex","SOLUSD",1759997190370,1.3450674,224.13,224.05,1.3450674]
["bitfinex","SOLUSD",1759997190574,1.3450674,224.1,224.05,0.66]
["bitfinex","SOLUSD",1759997190886,1.3450674,224.1,224.06,0.66]
["bitfinex","SOLUSD",1759997191767,1.3450674,224.1,224.07,4.46289106]
["bitfinex","SOLUSD",1759997192768,32.8250674,224.12,224.08,0.66]
["bitfinex","SOLUSD",1759997193279,32.8250674,224.12,224.07,4.46289106]
["bitfinex","SOLUSD",1759997193482,31.48,224.12,224.07,5.12289106]
["bitfinex","SOLUSD",1759997193687,32.18,224.12,224.07,5.12289106]
["bitfinex","SOLUSD",1759997193884,32.18,224.12,224.05,0.66]
["bitfinex","SOLUSD",1759997193885,32.02198063,224.12,224.05,0.66]
["bitfinex","SOLUSD",1759997194797,31.46,224.11,224.05,0.66]
["bitfinex","SOLUSD",1759997195773,32.16,224.11,224.03,0.69]
["bitfinex","SOLUSD",1759997195986,1.3450674,224.09,224.04,15.62221031]
["bitfinex","SOLUSD",1759997196189,1.3450674,224.12,224.05,0.69]
["bitfinex","SOLUSD",1759997196393,31.46,224.11,224.05,0.69]
["bitfinex","SOLUSD",1759997198381,31.46,224.11,224.06,15.62081584]
["bitfinex","SOLUSD",1759997198783,32.13,224.11,224.06,15.62081584]
["bitfinex","SOLUSD",1759997200389,32.13,224.11,224.05,4.46328944]
["bitfinex","SOLUSD",1759997200794,32.13,224.11,224.05,15.62151305]
["bitfinex","SOLUSD",1759997201192,2.0150674,224.1,224.05,15.62151305]
["bitfinex","SOLUSD",1759997201394,0.67,224.09,224.05,15.62151305]
["bitfinex","SOLUSD",1759997201593,1.3450674,224.1,224.05,15.62151305]
["bitfinex","SOLUSD",1759997202095,1.3450674,224.08,224.03,4.46368789]
["bitfinex","SOLUSD",1759997202286,0.67,224.07,224.02,4.46388715]
["bitfinex","SOLUSD",1759997202694,1.3450674,224.08,224.03,11.15921974]
["bitfinex","SOLUSD",1759997202887,0.67,224.07,224.03,11.15921974]
["bitfinex","SOLUSD",1759997203087,0.67,224.06,224.03,11.15921974]
["bitfinex","SOLUSD",1759997203698,1.3450674,224.08,224.03,11.15921974]
["bitfinex","SOLUSD",1759997203901,0.72,224.11,224.04,0.69]
["bitfinex","SOLUSD",1759997204086,31.44,224.11,224.04,0.69]
["bitfinex","SOLUSD",1759997204284,2.0650674,224.1,224.05,4.46328944]
["bitfinex","SOLUSD",1759997204826,0.72,224.09,224.05,4.46328944]
["bitfinex","SOLUSD",1759997205598,1.3450674,224.1,224.05,4.46328944]
["bitfinex","SOLUSD",1759997205795,0.72,224.09,224.05,4.46328944]
["bitfinex","SOLUSD",1759997205994,2.0650674,224.08,224.02,15.62321893]
["bitfinex","SOLUSD",1759997206206,0.72,224.1,224.02,16.31321893]
["bitfinex","SOLUSD",1759997206412,1.3450674,224.08,224.02,4.46388715]
["bitfinex","SOLUSD",1759997206594,1.3450674,224.06,224.02,4.46388715]
["bitfinex","SOLUSD",1759997206995,1.3450674,224.06,224.02,5.15388715]
["bitfinex","SOLUSD",1759997207294,1.3450674,224.06,224.02,4.46388715]
["bitfinex","SOLUSD",1759997208312,2.0650674,224.06,224.02,4.46388715]
["bitfinex","SOLUSD",1759997208513,0.72,224.06,224.02,4.46388715]
["bitfinex","SOLUSD",1759997208716,0.72,224.05,224.02,4.46388715]
["bitfinex","SOLUSD",1759997208914,1.3450674,224.06,224.02,4.46388715]
["bitfinex","SOLUSD",1759997209417,0.72,224.05,224.02,4.46388715]
["bitfinex","SOLUSD",1759997209600,1.3450674,224.06,224.01,4.67108495]
["bitfinex","SOLUSD",1759997209801,4.46229361,224.1,223.93,19.38546966]
["bitfinex","SOLUSD",1759997209802,20.8,224.0,223.97,4.46229361]
["bitfinex","SOLUSD",1759997210008,20.8,223.95,223.93,19.38546966]
["bitfinex","SOLUSD",1759997210227,33.5850674,223.94,223.93,19.38546966]
["bitfinex","SOLUSD",1759997210411,33.5850674,223.94,223.69,22.33042772]
["bitfinex","SOLUSD",1759997210412,10.87647521,223.89,223.82,13.41471594]
["bitfinex","SOLUSD",1759997210722,1.3450674,223.88,223.82,13.41471594]
["bitfinex","SOLUSD",1759997210929,31.62,223.89,223.85,0.72]
["bitfinex","SOLUSD",1759997211098,1.3450674,223.88,223.87,5.82]
["bitfinex","SOLUSD",1759997211292,1.3450674,223.88,223.87,5.1]
["bitfinex","SOLUSD",1759997212218,0.62,223.88,223.87,5.1]
["bitfinex","SOLUSD",1759997212412,1.3450674,223.88,223.87,5.1]
["bitfinex","SOLUSD",1759997212804,20.8,223.91,223.87,5.1]
["bitfinex","SOLUSD",1759997213132,1.3450674,223.89,223.88,0.72]
["bitfinex","SOLUSD",1759997213316,31.68,223.91,223.88,0.72]
["bitfinex","SOLUSD",1759997213620,31.68,223.91,223.87,9.56686797]
["bitfinex","SOLUSD",1759997213621,33.0250674,223.91,223.89,0.72]
["bitfinex","SOLUSD",1759997214122,1.3450674,223.91,223.88,10.87647521]
["bitfinex","SOLUSD",1759997214311,1.3450674,223.93,223.9,0.72]
["bitfinex","SOLUSD",1759997214510,1.3450674,223.93,223.91,0.72]
["bitfinex","SOLUSD",1759997214703,1.3450674,223.93,223.89,15.63267675]
["bitfinex","SOLUSD",1759997214909,31.68,224.02,223.9,12.94154261]
["bitfinex","SOLUSD",1759997215107,1.3450674,223.99,223.92,10.87647521]
["bitfinex","SOLUSD",1759997215307,1.3450674,223.99,223.93,0.72]
["bitfinex","SOLUSD",1759997215625,1.3450674,224.01,223.94,10.87647521]
["bitfinex","SOLUSD",1759997215807,1.3450674,223.99,223.95,0.72]
["bitfinex","SOLUSD",1759997216127,1.3450674,223.99,223.96,0.72]
["bitfinex","SOLUSD",1759997216627,1.3450674,223.99,223.97,5.18488368]
["bitfinex","SOLUSD",1759997216801,1.3450674,223.99,223.94,5.18548182]
["bitfinex","SOLUSD",1759997217128,1.3450674,223.96,223.94,4.46548182]
["bitfinex","SOLUSD",1759997217423,1.3450674,223.98,223.95,0.72]
["bitfinex","SOLUSD",1759997217625,0.5,223.97,223.96,0.72]
["bitfinex","SOLUSD",1759997217919,1.3450674,223.98,223.96,0.72]
["bitfinex","SOLUSD",1759997218427,1.3450674,223.99,223.96,0.72]
["bitfinex","SOLUSD",1759997218920,1.3450674,223.99,223.91,13.41111781]
["bitfinex","SOLUSD",1759997218921,1.3450674,223.97,223.88,5.18650217]
["bitfinex","SOLUSD",1759997219124,32.36,223.98,223.87,5.1]
["bitfinex","SOLUSD",1759997219125,1.3450674,223.89,223.87,5.1]
["bitfinex","SOLUSD",1759997219421,1.3450674,223.89,223.87,9.566861]
["bitfinex","SOLUSD",1759997219623,20.8,223.95,223.88,0.72]
["bitfinex","SOLUSD",1759997220022,1.3450674,223.93,223.88,0.72]
["bitfinex","SOLUSD",1759997220209,31.76,223.96,223.89,0.72]
["bitfinex","SOLUSD",1759997220412,1.3450674,223.92,223.89,0.72]
["bitfinex","SOLUSD",1759997220610,1.3450674,223.9,223.87,5.1]
["bitfinex","SOLUSD",1759997220813,1.3450674,223.88,223.87,5.1]
["bitfinex","SOLUSD",1759997221930,1.9650674,223.88,223.87,5.1]
["bitfinex","SOLUSD",1759997222724,6.43174597,223.88,223.87,5.1]
["bitfinex","SOLUSD",1759997223926,40.21055267,223.88,223.87,5.1]
["bitfinex","SOLUSD",1759997224403,36.88667857,223.88,223.87,5.1]
["bitfinex","SOLUSD",1759997224603,40.21055267,223.88,223.87,5.1]
["bitfinex","SOLUSD",1759997225015,8.41055267,223.88,223.87,5.1]
["bitfinex","SOLUSD",1759997225326,40.21055267,223.88,223.87,5.1]
["bitfinex","SOLUSD",1759997226835,3.3238741,223.88,223.87,5.1]
["bitfinex","SOLUSD",1759997227040,35.1638741,223.88,223.87,5.1]
["bitfinex","SOLUSD",1759997227617,0.62,223.95,223.87,5.8]
["bitfinex","SOLUSD",1759997227820,3.3238741,223.89,223.87,5.1]
["bitfinex","SOLUSD",1759997228016,23.54,223.88,223.87,5.1]
["bitfinex","SOLUSD",1759997228633,4.46491883,223.97,223.87,5.8]
["bitfinex","SOLUSD",1759997228835,3.3238741,223.93,223.89,4.46647907]
["bitfinex","SOLUSD",1759997229003,3.3238741,223.93,223.89,0.7]
["bitfinex","SOLUSD",1759997229207,16.84085603,223.96,223.87,15.36677339]
["bitfinex","SOLUSD",1759997229208,11.75575238,223.96,223.9,0.7]
["bitfinex","SOLUSD",1759997229405,35.2638741,223.95,223.9,0.7]
["bitfinex","SOLUSD",1759997229640,35.2638741,223.95,223.91,0.7]
["bitfinex","SOLUSD",1759997229932,11.75575238,223.96,223.92,0.7]
["bitfinex","SOLUSD",1759997230101,31.96,223.95,223.92,0.7]
["bitfinex","SOLUSD",1759997230306,31.96,223.95,223.93,0.7]
["bitfinex","SOLUSD",1759997230607,35.2838741,223.95,223.9,0.7]
["bitfinex","SOLUSD",1759997230820,35.2838741,223.95,223.9,5.16623498]
["bitfinex","SOLUSD",1759997231023,35.2838741,223.95,223.91,0.7]
["bitfinex","SOLUSD",1759997231223,35.2838741,223.95,223.92,0.7]
["bitfinex","SOLUSD",1759997231420,3.3238741,223.93,223.87,5.8]
["bitfinex","SOLUSD",1759997231750,3.3238741,223.93,223.88,0.7]
["bitfinex","SOLUSD",1759997232040,3.3238741,223.93,223.89,0.7]
["bitfinex","SOLUSD",1759997232240,3.3238741,223.93,223.87,9.56687714]
["bitfinex","SOLUSD",1759997232241,3.3238741,223.93,223.9,0.7]
["bitfinex","SOLUSD",1759997232606,0.5,223.91,223.9,0.7]
["bitfinex","SOLUSD",1759997232810,32.5,223.91,223.9,0.7]
["bitfinex","SOLUSD",1759997233035,35.8238741,223.91,223.87,5.1]
["bitfinex","SOLUSD",1759997233330,3.3238741,223.89,223.87,5.1]
["bitfinex","SOLUSD",1759997234630,0.5,223.91,223.88,0.7]
["bitfinex","SOLUSD",1759997234846,32.0,223.9,223.89,0.7]
["bitfinex","SOLUSD",1759997235133,0.5,223.91,223.89,0.7]
["bitfinex","SOLUSD",1759997235316,32.5,223.91,223.9,0.7]
["bitfinex","SOLUSD",1759997235635,32.5,223.91,223.87,9.7668368]
["bitfinex","SOLUSD",1759997235822,32.5,223.91,223.88,0.7]
["bitfinex","SOLUSD",1759997236217,32.5,223.91,223.89,0.7]
["bitfinex","SOLUSD",1759997236422,32.5,223.91,223.9,0.7]
["bitfinex","SOLUSD",1759997236750,43.73575238,223.96,223.9,0.7]
["bitfinex","SOLUSD",1759997236918,43.73575238,223.96,223.93,4.46568123]
["bitfinex","SOLUSD",1759997237117,43.73575238,223.96,223.94,0.7]
["bitfinex","SOLUSD",1759997237319,43.73575238,223.96,223.95,0.7]
["bitfinex","SOLUSD",1759997237638,11.75575238,223.96,223.95,0.7]
["bitfinex","SOLUSD",1759997238645,32.0,223.99,223.95,0.7]
["bitfinex","SOLUSD",1759997238810,140.01822022,224.04,223.95,0.7]
["bitfinex","SOLUSD",1759997239015,31.98,224.03,223.97,15.6270929]
["bitfinex","SOLUSD",1759997239217,31.98,224.03,223.98,0.7]
["bitfinex","SOLUSD",1759997239522,31.98,224.03,223.99,0.7]
["bitfinex","SOLUSD",1759997239723,5.21822022,224.03,223.87,24.59999999]
["bitfinex","SOLUSD",1759997239928,5.21822022,223.99,223.91,5.21822022]
["bitfinex","SOLUSD",1759997240246,31.98,223.98,223.92,0.7]
["bitfinex","SOLUSD",1759997240543,5.21822022,223.95,223.89,0.7]
["bitfinex","SOLUSD",1759997240715,32.02,223.94,223.89,0.7]
["bitfinex","SOLUSD",1759997240921,32.02,223.94,223.9,0.7]
["bitfinex","SOLUSD",1759997241111,32.02,223.94,223.91,4.46608012]
["bitfinex","SOLUSD",1759997241317,32.02,223.94,223.92,0.7]
["bitfinex","SOLUSD",1759997241517,32.02,223.97,223.93,0.7]
["bitfinex","SOLUSD",1759997241820,32.02,223.97,223.94,0.7]
["bitfinex","SOLUSD",1759997242021,32.02,223.97,223.95,0.7]
["bitfinex","SOLUSD",1759997242540,32.02,223.97,223.95,5.16509849]
["bitfinex","SOLUSD",1759997242742,5.21822022,224.0,223.96,0.7]
["bitfinex","SOLUSD",1759997242941,32.02,223.98,223.95,4.46509849]
["bitfinex","SOLUSD",1759997243146,32.02,223.98,223.96,0.7]
["bitfinex","SOLUSD",1759997243721,32.02,223.98,223.97,0.7]
["bitfinex","SOLUSD",1759997244143,32.02,223.98,223.97,5.16488368]
["bitfinex","SOLUSD",1759997245031,32.02,223.98,223.97,0.7]
["bitfinex","SOLUSD",1759997245555,37.23822022,223.98,223.9,10.87647521]
["bitfinex","SOLUSD",1759997245722,5.21822022,223.96,223.92,0.7]
["bitfinex","SOLUSD",1759997245917,32.02,223.98,223.91,15.63128042]
["bitfinex","SOLUSD",1759997246143,5.21822022,223.97,223.93,5.1656238]
["bitfinex","SOLUSD",1759997246455,5.21822022,223.95,223.88,15.63325525]
["bitfinex","SOLUSD",1759997246661,32.0,223.94,223.89,0.7]
["bitfinex","SOLUSD",1759997246944,5.21822022,223.97,223.89,0.7]
["bitfinex","SOLUSD",1759997246945,32.0,223.95,223.89,0.7]
["bitfinex","SOLUSD",1759997247129,32.0,223.95,223.9,0.7]
["bitfinex","SOLUSD",1759997247540,32.0,223.95,223.91,5.21822022]
["bitfinex","SOLUSD",1759997247737,32.0,223.95,223.92,0.7]
["bitfinex","SOLUSD",1759997248038,32.0,223.95,223.93,0.7]
["bitfinex","SOLUSD",1759997248243,31.98,223.98,223.94,5.16548182]
["bitfinex","SOLUSD",1759997248459,19.99999999,224.13,223.95,5.91822022]
["bitfinex","SOLUSD",1759997248460,5.21822022,224.04,223.95,5.91822022]
["bitfinex","SOLUSD",1759997248745,32.0,224.03,223.96,0.7]
["bitfinex","SOLUSD",1759997249127,37.21822022,224.03,223.96,0.7]
["bitfinex","SOLUSD",1759997249865,32.0,224.03,223.97,4.46488368]
["bitfinex","SOLUSD",1759997250837,32.0,224.03,223.97,15.6270929]
["bitfinex","SOLUSD",1759997251032,5.21822022,224.04,223.97,15.6270929]
["bitfinex","SOLUSD",1759997251033,5.21822022,224.06,223.98,0.7]
["bitfinex","SOLUSD",1759997251238,31.98,224.05,223.99,16.09469543]
["bitfinex","SOLUSD",1759997251842,31.98,224.05,224.0,4.46428571]
["bitfinex","SOLUSD",1759997252144,31.98,224.05,224.0,5.16428571]
["bitfinex","SOLUSD",1759997252320,31.98,224.05,223.96,4.46508305]
["bitfinex","SOLUSD",1759997252321,5.21822022,224.02,223.96,4.46508305]
["bitfinex","SOLUSD",1759997252522,5.21822022,224.0,223.96,4.46508305]
["bitfinex","SOLUSD",1759997252735,31.98,224.01,223.97,0.7]
["bitfinex","SOLUSD",1759997252924,31.98,224.01,223.96,15.62779067]
["bitfinex","SOLUSD",1759997253251,31.98,224.01,223.96,4.46508305]
["bitfinex","SOLUSD",1759997253451,31.98,224.01,223.96,5.16508305]
["bitfinex","SOLUSD",1759997253619,31.98,224.01,223.97,0.7]
["bitfinex","SOLUSD",1759997253823,31.98,224.01,223.98,4.46468434]
["bitfinex","SOLUSD",1759997254733,31.98,224.01,223.97,5.16487594]
["bitfinex","SOLUSD",1759997254933,31.98,224.01,223.97,4.46487594]
["bitfinex","SOLUSD",1759997255335,31.98,224.01,223.97,5.16487594]
["bitfinex","SOLUSD",1759997255545,5.21822022,224.04,223.98,0.7]
["bitfinex","SOLUSD",1759997255730,11.15607983,224.1,223.98,0.7]
["bitfinex","SOLUSD",1759997255731,5.21822022,224.08,223.98,5.91822022]
["bitfinex","SOLUSD",1759997255939,31.98,224.05,223.99,16.34569757]
["bitfinex","SOLUSD",1759997256760,31.98,224.05,223.99,5.18448502]
["bitfinex","SOLUSD",1759997257635,32.6,224.05,223.99,4.46448502]
["bitfinex","SOLUSD",1759997257837,5.21822022,224.04,223.99,4.46448502]
["bitfinex","SOLUSD",1759997258135,31.98,224.05,224.0,5.93822022]
["bitfinex","SOLUSD",1759997258338,37.17822022,224.08,224.01,0.72]
["bitfinex","SOLUSD",1759997259246,37.17822022,224.08,224.01,5.93822022]
["bitfinex","SOLUSD",1759997259546,37.17822022,224.08,224.01,0.72]
["bitfinex","SOLUSD",1759997260253,5.21822022,224.06,223.97,10.87647521]
["bitfinex","SOLUSD",1759997260544,5.83822022,224.06,223.98,4.46468434]
["bitfinex","SOLUSD",1759997260734,5.83822022,224.06,223.98,16.3463952]
["bitfinex","SOLUSD",1759997261052,5.83822022,224.06,223.98,21.56461542]
["bitfinex","SOLUSD",1759997261249,5.83822022,224.05,223.97,4.46486184]
["bitfinex","SOLUSD",1759997261443,32.58,224.04,223.97,4.46486184]
["bitfinex","SOLUSD",1759997261754,0.62,224.03,223.97,4.46486184]
["bitfinex","SOLUSD",1759997261928,0.62,224.03,223.92,10.87647521]
["bitfinex","SOLUSD",1759997261929,5.21822022,224.01,223.92,11.1645085]
["bitfinex","SOLUSD",1759997262254,0.62,224.02,223.94,5.21822022]
["bitfinex","SOLUSD",1759997262255,31.98,224.0,223.94,5.21822022]
["bitfinex","SOLUSD",1759997262749,0.62,223.99,223.92,4.46586268]
["bitfinex","SOLUSD",1759997262936,5.21822022,223.97,223.88,4.46649701]
["bitfinex","SOLUSD",1759997263140,32.58,223.96,223.88,4.46649701]
["bitfinex","SOLUSD",1759997263336,5.83822022,223.95,223.87,4.6]
["bitfinex","SOLUSD",1759997263549,0.62,223.94,223.87,9.06687512]
["bitfinex","SOLUSD",1759997264159,5.08561231,223.94,223.87,9.06687512]
["bitfinex","SOLUSD",1759997266855,0.62,224.0,223.88,0.71]
["bitfinex","SOLUSD",1759997267038,31.96,223.99,223.93,5.21822022]
["bitfinex","SOLUSD",1759997267237,31.96,223.99,223.93,5.92822022]
["bitfinex","SOLUSD",1759997267928,31.96,223.99,223.93,0.71]
["bitfinex","SOLUSD",1759997268157,31.96,223.99,223.94,4.46548182]
["bitfinex","SOLUSD",1759997268337,32.58,223.99,223.94,4.46548182]
["bitfinex","SOLUSD",1759997268742,31.96,223.99,223.94,4.46548182]
["bitfinex","SOLUSD",1759997269353,31.96,223.99,223.93,5.21822022]
["bitfinex","SOLUSD",1759997270256,5.83822022,223.98,223.87,4.6]
["bitfinex","SOLUSD",1759997270453,5.21822022,223.94,223.87,9.06687789]
["bitfinex","SOLUSD",1759997270658,31.96,223.93,223.87,9.77687789]
["bitfinex","SOLUSD",1759997270964,31.96,223.93,223.88,5.92822022]
["bitfinex","SOLUSD",1759997271166,31.96,223.93,223.89,0.71]
["bitfinex","SOLUSD",1759997271364,31.96,223.93,223.9,0.71]
["bitfinex","SOLUSD",1759997272246,31.96,223.93,223.91,4.46608012]
["bitfinex","SOLUSD",1759997272660,0.62,224.02,223.92,5.92822022]
["bitfinex","SOLUSD",1759997272853,32.6,224.02,223.94,5.21822022]
["bitfinex","SOLUSD",1759997273045,32.6,224.02,223.88,10.87647521]
["bitfinex","SOLUSD",1759997273046,5.21822022,223.99,223.89,4.46637743]
["bitfinex","SOLUSD",1759997273243,0.62,223.98,223.9,5.21822022]
["bitfinex","SOLUSD",1759997273442,31.98,223.97,223.9,5.21822022]
["bitfinex","SOLUSD",1759997274446,31.98,223.97,223.91,4.46608012]
["bitfinex","SOLUSD",1759997275060,31.98,223.97,223.9,9.6844904]
["bitfinex","SOLUSD",1759997275258,5.21822022,224.02,223.92,5.21822022]
["bitfinex","SOLUSD",1759997275462,31.96,224.01,223.93,0.71]
["bitfinex","SOLUSD",1759997275649,31.96,224.01,223.94,5.21822022]
["bitfinex","SOLUSD",1759997276450,31.96,224.01,223.95,4.46528242]
["bitfinex","SOLUSD",1759997276652,31.96,224.02,223.96,5.21822022]
["bitfinex","SOLUSD",1759997277045,134.8,224.04,223.96,5.21822022]
["bitfinex","SOLUSD",1759997277245,134.8,224.04,223.97,0.71]
["bitfinex","SOLUSD",1759997277445,31.96,224.03,223.97,0.71]
["bitfinex","SOLUSD",1759997278471,31.96,224.03,223.98,15.6263952]
["bitfinex","SOLUSD",1759997278652,10.30119046,224.07,223.98,16.3363952]
["bitfinex","SOLUSD",1759997278965,5.21822022,224.05,223.98,15.6263952]
["bitfinex","SOLUSD",1759997279465,5.21822022,224.05,223.98,4.46468434]
["bitfinex","SOLUSD",1759997279901,31.94,224.04,223.98,15.6263952]
["bitfinex","SOLUSD",1759997280174,37.15822022,224.04,223.97,0.71]
["bitfinex","SOLUSD",1759997280363,5.21822022,224.02,223.95,4.46528242]
["bitfinex","SOLUSD",1759997281168,0.62,224.03,223.95,15.62848849]
["bitfinex","SOLUSD",1759997282383,5.83822022,224.03,223.95,15.62848849]
["bitfinex","SOLUSD",1759997282574,31.94,224.04,223.96,0.71]
["bitfinex","SOLUSD",1759997282752,37.15822022,224.04,223.96,0.71]
["bitfinex","SOLUSD",1759997283152,41.62174869,224.04,223.96,0.71]
["bitfinex","SOLUSD",1759997283577,37.15822022,224.04,223.96,0.71]
["bitfinex","SOLUSD",1759997283782,31.94,224.04,223.96,0.71]
["bitfinex","SOLUSD",1759997284083,37.15822022,224.04,223.96,0.71]
["bitfinex","SOLUSD",1759997284594,37.15822022,224.04,223.97,15.6270929]
["bitfinex","SOLUSD",1759997284768,31.94,224.04,223.97,15.6270929]
["bitfinex","SOLUSD",1759997287785,5.21822022,224.01,223.94,4.46548182]
["bitfinex","SOLUSD",1759997287977,32.5,224.0,223.94,4.46548182]
["bitfinex","SOLUSD",1759997288178,37.71822022,224.0,223.94,4.46548182]
["bitfinex","SOLUSD",1759997288893,0.62,224.04,223.94,16.09469543]
["bitfinex","SOLUSD",1759997289193,134.8,224.05,223.98,5.21822022]
["bitfinex","SOLUSD",1759997289373,31.9,224.04,223.99,0.7]
["bitfinex","SOLUSD",1759997289576,31.9,224.04,223.99,5.91822022]
["bitfinex","SOLUSD",1759997289774,134.8,224.05,224.0,0.7]
["bitfinex","SOLUSD",1759997289984,0.62,224.1,224.01,5.91822022]
["bitfinex","SOLUSD",1759997290179,0.62,224.1,223.98,10.87647521]
["bitfinex","SOLUSD",1759997290180,31.9,224.09,224.04,10.87647521]
["bitfinex","SOLUSD",1759997290387,31.9,224.11,224.05,0.7]
["bitfinex","SOLUSD",1759997290679,0.62,224.1,224.02,5.21822022]
["bitfinex","SOLUSD",1759997290874,5.21822022,224.08,223.94,31.92]
["bitfinex","SOLUSD",1759997291084,5.21822022,224.03,223.96,10.87647521]
["bitfinex","SOLUSD",1759997291304,5.21822022,224.09,224.0,5.21822022]
["bitfinex","SOLUSD",1759997291471,31.94,224.08,224.01,0.7]
["bitfinex","SOLUSD",1759997291667,5.21822022,224.07,223.99,0.7]
["bitfinex","SOLUSD",1759997292290,5.21822022,224.05,223.99,0.7]
["bitfinex","SOLUSD",1759997292490,5.21822022,224.05,223.97,4.46488368]
["bitfinex","SOLUSD",1759997292695,5.21822022,224.05,223.98,0.7]
["bitfinex","SOLUSD",1759997293270,0.62,224.06,223.98,0.7]
["bitfinex","SOLUSD",1759997293566,5.21822022,224.05,223.98,0.7]
["bitfinex","SOLUSD",1759997294493,5.21822022,224.05,223.98,5.91822022]
["bitfinex","SOLUSD",1759997294793,0.62,224.06,223.99,4.46448502]
["bitfinex","SOLUSD",1759997294966,31.94,224.05,223.99,4.46448502]
["bitfinex","SOLUSD",1759997295771,0.62,224.06,223.99,4.46448502]
["bitfinex","SOLUSD",1759997295970,31.94,224.04,223.99,4.46448502]
["bitfinex","SOLUSD",1759997296190,31.92,224.04,223.99,5.16448502]
["bitfinex","SOLUSD",1759997297089,135.42,224.06,224.0,0.7]
["bitfinex","SOLUSD",1759997297305,31.92,224.03,224.0,0.7]
["bitfinex","SOLUSD",1759997297486,31.92,224.03,223.99,15.62569757]
["bitfinex","SOLUSD",1759997297676,31.92,224.03,224.0,0.7]
["bitfinex","SOLUSD",1759997298476,31.92,224.03,223.99,15.62569757]
["bitfinex","SOLUSD",1759997298693,31.92,224.03,224.0,0.7]
["bitfinex","SOLUSD",1759997298892,31.92,224.03,223.99,4.46448502]
["bitfinex","SOLUSD",1759997299195,0.62,224.02,223.95,5.16528242]
["bitfinex","SOLUSD",1759997299499,134.8,224.06,223.95,19.64538316]
["bitfinex","SOLUSD",1759997299500,3.31689467,224.04,223.95,19.64538316]
["bitfinex","SOLUSD",1759997299797,31.9,224.03,223.95,18.94538316]
["bitfinex","SOLUSD",1759997299995,31.9,224.03,223.96,0.7]
["bitfinex","SOLUSD",1759997300293,3.31689467,224.0,223.92,4.4658639]
["bitfinex","SOLUSD",1759997300497,3.93689467,224.0,223.92,4.4658639]
["bitfinex","SOLUSD",1759997300680,0.62,224.0,223.92,8.48275857]
["bitfinex","SOLUSD",1759997300885,135.42,224.02,223.93,4.01689467]
["bitfinex","SOLUSD",1759997301088,31.92,224.01,223.95,7.78217709]
["bitfinex","SOLUSD",1759997301399,3.93689467,224.0,223.93,4.46549086]
["bitfinex","SOLUSD",1759997301898,3.31689467,223.96,223.88,0.7]
["bitfinex","SOLUSD",1759997302081,31.94,223.95,223.88,0.7]
["bitfinex","SOLUSD",1759997303202,31.94,223.95,223.88,16.33337501]
["bitfinex","SOLUSD",1759997303399,31.94,223.95,223.91,3.31689467]
["bitfinex","SOLUSD",1759997303697,31.94,223.95,223.92,0.7]
["bitfinex","SOLUSD",1759997304076,31.94,223.95,223.93,0.7]
["bitfinex","SOLUSD",1759997304604,31.94,223.95,223.91,0.7]
["bitfinex","SOLUSD",1759997304918,143.20089708,224.02,223.93,3.31689467]
["bitfinex","SOLUSD",1759997305208,36.38412013,224.01,223.94,5.16548182]
["bitfinex","SOLUSD",1759997305500,31.92,224.0,223.94,16.32918638]
["bitfinex","SOLUSD",1759997306518,31.92,224.0,223.94,5.16548182]
["bitfinex","SOLUSD",1759997308824,31.92,224.0,223.94,4.46548182]
["bitfinex","SOLUSD",1759997309538,0.62,223.99,223.89,10.87647521]
["bitfinex","SOLUSD",1759997309725,47.54500759,224.0,223.89,0.7]
["bitfinex","SOLUSD",1759997309726,3.31689467,223.94,223.89,0.7]
["bitfinex","SOLUSD",1759997310029,31.92,223.93,223.9,0.7]
["bitfinex","SOLUSD",1759997310199,31.92,223.92,223.9,0.7]
["bitfinex","SOLUSD",1759997310713,32.54,223.92,223.87,4.6]
["bitfinex","SOLUSD",1759997311030,33.26865957,223.92,223.87,4.6]
["bitfinex","SOLUSD",1759997311327,0.62,223.91,223.87,4.6]
["bitfinex","SOLUSD",1759997311498,5.0862608,223.91,223.87,4.6]
["bitfinex","SOLUSD",1759997311922,8.40789744,223.91,223.87,4.6]
["bitfinex","SOLUSD",1759997312229,0.62,223.9,223.87,4.6]
["bitfinex","SOLUSD",1759997312448,3.94163664,223.89,223.87,4.6]
["bitfinex","SOLUSD",1759997312598,32.56,223.88,223.87,4.6]
["bitfinex","SOLUSD",1759997312998,15.62810619,223.96,223.87,4.6]
["bitfinex","SOLUSD",1759997313220,3.32163664,223.92,223.87,4.6]
["bitfinex","SOLUSD",1759997313395,3.32163664,223.9,223.87,4.6]
["bitfinex","SOLUSD",1759997313594,7.78831521,223.88,223.87,4.6]
["bitfinex","SOLUSD",1759997313800,39.82831521,223.88,223.87,4.6]
["bitfinex","SOLUSD",1759997315324,4.46667857,223.88,223.87,4.6]
["bitfinex","SOLUSD",1759997315507,36.50667857,223.88,223.87,4.6]
["bitfinex","SOLUSD",1759997316412,39.82831521,223.88,223.87,4.6]
["bitfinex","SOLUSD",1759997322530,7.78831521,223.88,223.87,4.6]
["bitfinex","SOLUSD",1759997322719,39.78831521,223.88,223.87,4.6]
["bitfinex","SOLUSD",1759997323608,20.8,223.85,223.79,0.1]
["bitfinex","SOLUSD",1759997323817,3.32163664,223.8,223.79,0.1]
["bitfinex","SOLUSD",1759997324132,31.98,223.8,223.79,0.1]
["bitfinex","SOLUSD",1759997325129,31.96,223.8,223.79,0.1]
["bitfinex","SOLUSD",1759997327338,36.42827524,223.8,223.79,0.1]
["bitfinex","SOLUSD",1759997328820,39.74991188,223.8,223.79,0.1]
["bitfinex","SOLUSD",1759997330044,3.32163664,223.82,223.79,0.1]
["bitfinex","SOLUSD",1759997330225,15.63477172,223.86,223.79,0.1]
["bitfinex","SOLUSD",1759997330431,3.32163664,223.83,223.79,0.1]
["bitfinex","SOLUSD",1759997330643,31.96,223.82,223.79,0.1]
["bitfinex","SOLUSD",1759997331320,3.32163664,223.83,223.79,0.1]
["bitfinex","SOLUSD",1759997331321,7.78936382,223.83,223.79,0.1]
["bitfinex","SOLUSD",1759997331526,31.98,223.82,223.79,0.1]
["bitfinex","SOLUSD",1759997331926,33.33021712,223.82,223.79,0.1]
["bitfinex","SOLUSD",1759997332128,1.35021712,223.82,223.79,0.1]
["bitfinex","SOLUSD",1759997332328,31.96,223.81,223.79,0.1]
["bitfinex","SOLUSD",1759997332522,1.35021712,223.84,223.79,0.1]
["bitfinex","SOLUSD",1759997332736,31.96,223.83,223.79,4.56844251]
["bitfinex","SOLUSD",1759997333147,31.96,223.83,223.79,0.1]
["bitfinex","SOLUSD",1759997333331,1.35021712,223.82,223.79,0.1]
["bitfinex","SOLUSD",1759997333524,31.94,223.81,223.79,0.1]
["bitfinex","SOLUSD",1759997333943,1.35021712,223.8,223.79,0.1]
["bitfinex","SOLUSD",1759997334830,5.81849236,223.8,223.79,0.1]
["bitfinex","SOLUSD",1759997337350,4.46827524,223.8,223.79,0.1]
["bitfinex","SOLUSD",1759997337546,5.81849236,223.8,223.79,0.1]
["bitfinex","SOLUSD",1759997338242,20.8,223.77,223.65,2.75379628]
["bitfinex","SOLUSD",1759997338444,1.35021712,223.7,223.65,2.75379628]
["bitfinex","SOLUSD",1759997338650,31.98,223.69,223.65,2.75379628]
["bitfinex","SOLUSD",1759997338958,31.98,223.68,223.65,2.75379628]
["bitfinex","SOLUSD",1759997339158,33.33021712,223.68,223.65,2.75379628]
["bitfinex","SOLUSD",1759997339355,31.98,223.68,223.65,2.75379628]
["bitfinex","SOLUSD",1759997339555,1.35021712,223.67,223.65,2.75379628]
["bitfinex","SOLUSD",1759997339860,3.32897072,223.67,223.65,2.75379628]
["bitfinex","SOLUSD",1759997340231,35.32897072,223.66,223.65,2.75379628]
["bitfinex","SOLUSD",1759997341869,3.32897072,223.73,223.65,2.75379628]
["bitfinex","SOLUSD",1759997342165,20.8,223.69,223.65,2.75379628]
["bitfinex","SOLUSD",1759997342474,32.04,223.68,223.65,2.75379628]
["bitfinex","SOLUSD",1759997342644,3.32897072,223.67,223.65,2.75379628]
["bitfinex","SOLUSD",1759997342842,36.44315723,223.74,223.65,2.75379628]
["bitfinex","SOLUSD",1759997343145,3.32897072,223.7,223.65,2.75379628]
["bitfinex","SOLUSD",1759997343359,3.32897072,223.68,223.65,2.75379628]
["bitfinex","SOLUSD",1759997343573,36.44315723,223.74,223.65,2.75379628]
["bitfinex","SOLUSD",1759997343574,3.32897072,223.66,223.65,2.75379628]
["bitfinex","SOLUSD",1759997343758,35.38897072,223.66,223.65,2.75379628]
["bitfinex","SOLUSD",1759997344355,7.80004288,223.66,223.65,2.75379628]
["bitfinex","SOLUSD",1759997344564,39.86004288,223.66,223.65,2.75379628]
["bitfinex","SOLUSD",1759997344861,35.38897072,223.66,223.65,2.75379628]
["bitfinex","SOLUSD",1759997345069,32.06,223.66,223.65,2.75379628]
["bitfinex","SOLUSD",1759997345474,4.47045629,223.7,223.65,2.75379628]
["bitfinex","SOLUSD",1759997345781,3.32897072,223.67,223.65,2.75379628]
["bitfinex","SOLUSD",1759997346077,32.04,223.66,223.65,2.75379628]
["bitfinex","SOLUSD",1759997346648,31.97440507,223.73,223.65,2.75379628]
["bitfinex","SOLUSD",1759997346850,3.32897072,223.68,223.65,2.75379628]
["bitfinex","SOLUSD",1759997347051,32.04,223.67,223.65,2.75379628]
["bitfinex","SOLUSD",1759997347249,20.8,223.73,223.65,2.75379628]
["bitfinex","SOLUSD",1759997347576,3.32897072,223.7,223.65,2.75379628]
["bitfinex","SOLUSD",1759997347775,3.32897072,223.68,223.65,2.75379628]
["bitfinex","SOLUSD",1759997347988,32.06,223.67,223.65,2.75379628]
["bitfinex","SOLUSD",1759997348152,4.46970277,223.73,223.65,2.75379628]
["bitfinex","SOLUSD",1759997348361,3.32897072,223.7,223.65,2.75379628]
["bitfinex","SOLUSD",1759997348569,32.06,223.69,223.65,7.22502255]
["bitfinex","SOLUSD",1759997349270,32.06,223.69,223.65,2.75379628]
["bitfinex","SOLUSD",1759997350169,3.32897072,223.68,223.65,2.75379628]
["bitfinex","SOLUSD",1759997350373,3.32897072,223.66,223.65,2.75379628]
["bitfinex","SOLUSD",1759997350575,35.44897072,223.66,223.65,2.75379628]
["bitfinex","SOLUSD",1759997352274,32.12,223.66,223.65,2.75379628]
["bitfinex","SOLUSD",1759997352668,3.32897072,223.68,223.65,2.75379628]
["bitfinex","SOLUSD",1759997352977,32.12,223.67,223.65,2.75379628]
["bitfinex","SOLUSD",1759997353183,3.32897072,223.66,223.65,2.75379628]
["bitfinex","SOLUSD",1759997354166,4.47027268,223.7,223.65,2.75379628]
["bitfinex","SOLUSD",1759997354365,3.32897072,223.66,223.65,2.75379628]
["bitfinex","SOLUSD",1759997354580,35.60897072,223.66,223.65,2.75379628]
["bitfinex","SOLUSD",1759997355378,53.1,223.66,223.65,2.75379628]
["bitfinex","SOLUSD",1759997355589,56.42897072,223.66,223.65,2.75379628]
["bitfinex","SOLUSD",1759997355902,20.8,223.66,223.65,2.75379628]
["bitfinex","SOLUSD",1759997356073,24.12897072,223.66,223.65,2.75379628]
["bitfinex","SOLUSD",1759997356403,40.10004288,223.66,223.65,2.75379628]
["bitfinex","SOLUSD",1759997357872,42.00306993,223.66,223.65,2.75379628]
["bitfinex","SOLUSD",1759997359454,62.80306993,223.66,223.65,2.75379628]
["bitfinex","SOLUSD",1759997359858,30.50306993,223.66,223.65,2.75379628]
["bitfinex","SOLUSD",1759997360054,22.34914035,223.73,223.65,2.75379628]
["bitfinex","SOLUSD",1759997360255,5.23199777,223.71,223.65,2.75379628]
["bitfinex","SOLUSD",1759997360478,5.23199777,223.72,223.65,2.75379628]
["bitfinex","SOLUSD",1759997360660,32.3,223.71,223.65,2.75379628]
["bitfinex","SOLUSD",1759997361066,0.5,223.7,223.65,2.75379628]
["bitfinex","SOLUSD",1759997361269,5.23199777,223.69,223.65,2.75379628]
["bitfinex","SOLUSD",1759997361472,32.32,223.68,223.65,2.75379628]
["bitfinex","SOLUSD",1759997362287,32.32,223.67,223.65,2.75379628]
["bitfinex","SOLUSD",1759997362466,38.90317825,223.67,223.65,2.75379628]
["bitfinex","SOLUSD",1759997363587,36.79100197,223.67,223.65,2.75379628]
["bitfinex","SOLUSD",1759997363887,38.90317825,223.67,223.65,2.75379628]
["bitfinex","SOLUSD",1759997364690,32.32,223.67,223.65,2.75379628]
["bitfinex","SOLUSD",1759997365674,25.77043438,223.7,223.65,2.75379628]
["bitfinex","SOLUSD",1759997365878,32.28,223.69,223.65,2.75379628]
["bitfinex","SOLUSD",1759997366183,32.28,223.68,223.65,9.33720658]
["bitfinex","SOLUSD",1759997366382,32.28,223.67,223.65,9.33720658]
["bitfinex","SOLUSD",1759997366695,32.28,223.67,223.65,4.86597256]
["bitfinex","SOLUSD",1759997366865,32.28,223.67,223.65,2.75379628]
["bitfinex","SOLUSD",1759997367066,32.28,223.67,223.65,7.22498568]
["bitfinex","SOLUSD",1759997367270,32.28,223.67,223.65,2.75379628]
["bitfinex","SOLUSD",1759997369072,32.28,223.67,223.65,7.22502917]
["bitfinex","SOLUSD",1759997369278,32.28,223.67,223.65,2.75379628]
["bitfinex","SOLUSD",1759997369480,4.47027784,223.7,223.65,2.75379628]
["bitfinex","SOLUSD",1759997369687,32.26,223.69,223.65,2.75379628]
["bitfinex","SOLUSD",1759997369885,32.26,223.69,223.65,7.22506022]
["bitfinex","SOLUSD",1759997370082,6.58226751,223.71,223.65,2.75379628]
["bitfinex","SOLUSD",1759997370286,2.11217628,223.69,223.66,0.67]
["bitfinex","SOLUSD",1759997370697,2.11217628,223.67,223.65,2.75379628]
["bitfinex","SOLUSD",1759997370999,38.82324844,223.66,223.65,2.75379628]
["bitfinex","SOLUSD",1759997371297,38.84324844,223.66,223.65,2.75379628]
["bitfinex","SOLUSD",1759997371798,6.58324844,223.66,223.65,2.75379628]
["bitfinex","SOLUSD",1759997372102,39.44324844,223.66,223.65,2.75379628]
["bitfinex","SOLUSD",1759997373589,39.44324844,223.66,223.65,1e-08]
["bitfinex","SOLUSD",1759997373773,41.55542472,223.66,223.64,1e-08]
["bitfinex","SOLUSD",1759997374482,32.26,223.65,223.64,1e-08]
["bitfinex","SOLUSD",1759997374686,35.21572285,223.65,223.64,1e-08]
["bitfinex","SOLUSD",1759997374883,35.83572285,223.65,223.64,1e-08]
["bitfinex","SOLUSD",1759997375196,35.85572285,223.65,223.64,1e-08]
["bitfinex","SOLUSD",1759997375388,37.96789913,223.65,223.64,1e-08]
["bitfinex","SOLUSD",1759997375584,37.96789913,223.65,223.45,11.18791242]
["bitfinex","SOLUSD",1759997375585,4.47207191,223.61,223.51,0.67]
["bitfinex","SOLUSD",1759997375782,2.11217628,223.55,223.51,0.67]
["bitfinex","SOLUSD",1759997375986,32.28,223.54,223.52,0.67]
["bitfinex","SOLUSD",1759997376190,0.5,223.59,223.53,0.67]
["bitfinex","SOLUSD",1759997376390,2.11217628,223.56,223.53,0.67]
["bitfinex","SOLUSD",1759997376593,32.28,223.55,223.53,0.67]
["bitfinex","SOLUSD",1759997376794,32.28,223.57,223.53,0.67]
["bitfinex","SOLUSD",1759997376991,4.47151781,223.64,223.51,2.11217628]
["bitfinex","SOLUSD",1759997376992,32.3,223.56,223.51,2.11217628]
["bitfinex","SOLUSD",1759997377207,32.3,223.56,223.54,0.67]
["bitfinex","SOLUSD",1759997377520,32.3,223.56,223.55,0.67]
["bitfinex","SOLUSD",1759997377885,32.32,223.56,223.55,0.67]
["bitfinex","SOLUSD",1759997378080,2.11217628,223.61,223.55,5.14317234]
["bitfinex","SOLUSD",1759997378282,32.3,223.6,223.56,0.67]
["bitfinex","SOLUSD",1759997378691,20.8,223.65,223.57,2.11217628]
["bitfinex","SOLUSD",1759997378692,32.32,223.59,223.57,2.11217628]
["bitfinex","SOLUSD",1759997378886,32.32,223.58,223.57,2.11217628]
["bitfinex","SOLUSD",1759997379508,32.32,223.58,223.57,0.67]
["bitfinex","SOLUSD",1759997380200,32.32,223.58,223.57,5.14287203]
["bitfinex","SOLUSD",1759997380602,32.32,223.58,223.57,0.67]
["bitfinex","SOLUSD",1759997381190,32.32,223.58,223.57,5.14287203]
["bitfinex","SOLUSD",1759997381398,2.11217628,223.63,223.57,5.14287203]
["bitfinex","SOLUSD",1759997381710,32.36,223.62,223.58,5.14250296]
["bitfinex","SOLUSD",1759997381895,2.11217628,223.64,223.59,0.67]
["bitfinex","SOLUSD",1759997382092,0.5,223.61,223.6,0.67]
["bitfinex","SOLUSD",1759997382608,32.86,223.61,223.6,0.67]
["bitfinex","SOLUSD",1759997382990,32.34,223.61,223.6,0.67]
["bitfinex","SOLUSD",1759997383198,4.47105088,223.67,223.6,0.67]
["bitfinex","SOLUSD",1759997383199,11.79687472,223.68,223.61,10.87647521]
["bitfinex","SOLUSD",1759997383402,32.34,223.67,223.62,2.78217628]
["bitfinex","SOLUSD",1759997383605,32.34,223.67,223.63,0.67]
["bitfinex","SOLUSD",1759997383996,32.34,223.67,223.64,4.471472]
["bitfinex","SOLUSD",1759997384186,11.79687472,223.68,223.65,0.7]
["bitfinex","SOLUSD",1759997384694,32.34,223.67,223.65,0.7]
["bitfinex","SOLUSD",1759997385614,11.79687472,223.68,223.66,2.11217628]
["bitfinex","SOLUSD",1759997385916,11.79687472,223.68,223.67,5.17087226]
["bitfinex","SOLUSD",1759997386692,24.74,223.73,223.68,10.87647521]
["bitfinex","SOLUSD",1759997386903,24.74,223.73,223.69,2.81217628]
["bitfinex","SOLUSD",1759997386904,32.32,223.73,223.69,2.81217628]
["bitfinex","SOLUSD",1759997387301,32.32,223.73,223.7,0.7]
["bitfinex","SOLUSD",1759997387498,2.11217628,223.8,223.71,2.11217628]
["bitfinex","SOLUSD",1759997387700,34.43217628,223.79,223.71,0.7]
["bitfinex","SOLUSD",1759997388105,2.11217628,223.73,223.68,0.7]
["bitfinex","SOLUSD",1759997388412,2.11217628,223.71,223.65,5.17127207]
["bitfinex","SOLUSD",1759997388620,2.11217628,223.74,223.66,11.57647521]
["bitfinex","SOLUSD",1759997388786,2.11217628,223.74,223.67,0.7]
["bitfinex","SOLUSD",1759997388993,32.32,223.74,223.68,2.11217628]
["bitfinex","SOLUSD",1759997389207,32.32,223.74,223.69,0.7]
["bitfinex","SOLUSD",1759997389409,32.32,223.75,223.69,0.7]
["bitfinex","SOLUSD",1759997389608,31.96956003,223.83,223.69,0.7]
["bitfinex","SOLUSD",1759997389609,12.53192584,223.84,223.72,2.11217628]
["bitfinex","SOLUSD",1759997389912,2.11217628,223.79,223.73,0.7]
["bitfinex","SOLUSD",1759997390211,32.32,223.78,223.73,5.16949418]
["bitfinex","SOLUSD",1759997390416,32.32,223.78,223.73,4.46949418]
["bitfinex","SOLUSD",1759997390817,32.32,223.78,223.74,0.7]
["bitfinex","SOLUSD",1759997391012,32.32,223.78,223.73,4.46949418]
["bitfinex","SOLUSD",1759997391200,32.94,223.78,223.71,5.16991161]
["bitfinex","SOLUSD",1759997391406,2.11217628,223.76,223.71,5.16991161]
["bitfinex","SOLUSD",1759997391609,2.11217628,223.76,223.72,0.7]
["bitfinex","SOLUSD",1759997391915,2.11217628,223.74,223.69,4.47028011]
["bitfinex","SOLUSD",1759997392115,2.11217628,223.74,223.66,0.7]
["bitfinex","SOLUSD",1759997392116,2.11217628,223.72,223.67,4.47087226]
["bitfinex","SOLUSD",1759997392427,2.11217628,223.72,223.67,5.17087226]
["bitfinex","SOLUSD",1759997392605,2.73217628,223.72,223.67,4.47087226]
["bitfinex","SOLUSD",1759997392796,0.62,223.72,223.65,4.47110276]
["bitfinex","SOLUSD",1759997392995,2.11217628,223.7,223.65,4.47110276]
["bitfinex","SOLUSD",1759997393520,2.11217628,223.7,223.62,10.87647521]
["bitfinex","SOLUSD",1759997393521,2.11217628,223.68,223.62,4.47187192]
["bitfinex","SOLUSD",1759997393704,2.11217628,223.66,223.61,5.1720574]
["bitfinex","SOLUSD",1759997393910,34.45217628,223.66,223.62,0.7]
["bitfinex","SOLUSD",1759997394231,34.45217628,223.66,223.62,5.17170936]
["bitfinex","SOLUSD",1759997395312,0.62,223.78,223.66,10.87647521]
["bitfinex","SOLUSD",1759997395523,32.4,223.8,223.72,2.11217628]
["bitfinex","SOLUSD",1759997395825,2.11217628,223.75,223.68,10.87647521]
["bitfinex","SOLUSD",1759997396006,32.42,223.74,223.69,4.47047252]
["bitfinex","SOLUSD",1759997396314,32.42,223.74,223.7,0.66]
["bitfinex","SOLUSD",1759997397397,32.42,223.74,223.69,4.47047252]
["bitfinex","SOLUSD",1759997397597,32.42,223.74,223.66,5.887199]
["bitfinex","SOLUSD",1759997397810,32.42,223.74,223.64,22.05487022]
["bitfinex","SOLUSD",1759997397811,5.227199,223.71,223.64,11.17839501]
["bitfinex","SOLUSD",1759997398025,4.47007286,223.71,223.63,5.13160159]
["bitfinex","SOLUSD",1759997398200,5.227199,223.69,223.63,5.13160159]
["bitfinex","SOLUSD",1759997398396,32.42,223.68,223.63,5.13160159]
["bitfinex","SOLUSD",1759997399528,32.42,223.68,223.63,4.47160159]
["bitfinex","SOLUSD",1759997399727,37.647199,223.68,223.63,4.47160159]
["bitfinex","SOLUSD",1759997399905,38.267199,223.68,223.63,4.47160159]
["bitfinex","SOLUSD",1759997400095,33.04,223.68,223.63,4.47160159]
["bitfinex","SOLUSD",1759997400301,42.7379052,223.68,223.61,4.47189558]
["bitfinex","SOLUSD",1759997400616,38.267199,223.68,223.61,4.47189558]
["bitfinex","SOLUSD",1759997401101,0.62,223.71,223.62,0.66]
["bitfinex","SOLUSD",1759997401421,5.227199,223.68,223.61,4.47189558]
["bitfinex","SOLUSD",1759997401621,5.227199,223.66,223.59,0.66]
["bitfinex","SOLUSD",1759997401926,0.62,223.67,223.59,5.13246003]
["bitfinex","SOLUSD",1759997401927,32.4,223.65,223.59,5.13246003]
["bitfinex","SOLUSD",1759997402121,5.847199,223.67,223.59,5.13246003]
["bitfinex","SOLUSD",1759997402327,32.4,223.66,223.59,5.13246003]
["bitfinex","SOLUSD",1759997402621,5.227199,223.67,223.59,16.31363986]
["bitfinex","SOLUSD",1759997402811,5.227199,223.67,223.59,5.13246003]
["bitfinex","SOLUSD",1759997403011,32.4,223.66,223.59,5.13246003]
["bitfinex","SOLUSD",1759997403215,32.4,223.65,223.59,5.13246003]
["bitfinex","SOLUSD",1759997403398,5.227199,223.69,223.6,0.66]
["bitfinex","SOLUSD",1759997403602,32.4,223.68,223.61,5.227199]
["bitfinex","SOLUSD",1759997403811,5.227199,223.65,223.56,10.36017226]
["bitfinex","SOLUSD",1759997404015,5.227199,223.63,223.56,4.47297326]
["bitfinex","SOLUSD",1759997404212,32.4,223.62,223.56,4.47297326]
["bitfinex","SOLUSD",1759997404410,32.4,223.62,223.57,0.66]
["bitfinex","SOLUSD",1759997404625,32.4,223.62,223.58,0.66]
["bitfinex","SOLUSD",1759997404936,32.42,223.64,223.61,5.227199]
["bitfinex","SOLUSD",1759997405133,22.34472943,223.77,223.61,5.227199]
["bitfinex","SOLUSD",1759997405134,0.62,223.74,223.64,15.65015202]
["bitfinex","SOLUSD",1759997405335,0.62,223.74,223.66,5.227199]
["bitfinex","SOLUSD",1759997405522,22.24,223.73,223.66,5.227199]
["bitfinex","SOLUSD",1759997406042,5.227199,223.75,223.67,0.66]
["bitfinex","SOLUSD",1759997406043,32.44,223.75,223.67,0.66]
["bitfinex","SOLUSD",1759997406211,32.44,223.75,223.7,5.227199]
["bitfinex","SOLUSD",1759997406412,32.44,223.75,223.71,0.66]
["bitfinex","SOLUSD",1759997406836,32.44,223.75,223.68,5.887199]
["bitfinex","SOLUSD",1759997407143,32.44,223.75,223.69,4.47047252]
["bitfinex","SOLUSD",1759997407520,5.227199,223.78,223.7,0.66]
["bitfinex","SOLUSD",1759997407818,32.44,223.77,223.7,0.66]
["bitfinex","SOLUSD",1759997408933,36.90892586,223.77,223.69,15.64665384]
["bitfinex","SOLUSD",1759997409329,5.227199,223.76,223.69,15.64665384]
["bitfinex","SOLUSD",1759997409719,5.227199,223.73,223.68,4.47065776]
["bitfinex","SOLUSD",1759997409921,5.227199,223.71,223.68,4.47065776]
["bitfinex","SOLUSD",1759997410237,5.227199,223.71,223.68,5.13065776]
["bitfinex","SOLUSD",1759997410238,32.4,223.71,223.68,5.13065776]
["bitfinex","SOLUSD",1759997410621,32.4,223.71,223.69,0.66]
["bitfinex","SOLUSD",1759997410919,5.227199,223.76,223.7,0.66]
["bitfinex","SOLUSD",1759997411111,32.4,223.73,223.68,4.47065776]
["bitfinex","SOLUSD",1759997411325,32.4,223.73,223.69,0.66]
["bitfinex","SOLUSD",1759997411847,32.4,223.73,223.67,5.227199]
["bitfinex","SOLUSD",1759997412747,32.4,223.73,223.65,5.227199]
["bitfinex","SOLUSD",1759997412951,32.4,223.73,223.66,4.47107216]
["bitfinex","SOLUSD",1759997413162,32.4,223.73,223.66,15.64875256]
["bitfinex","SOLUSD",1759997413858,32.4,223.73,223.66,16.30875256]
["bitfinex","SOLUSD",1759997414534,10.4064898,223.75,223.66,16.30875256]
["bitfinex","SOLUSD",1759997414734,5.227199,223.73,223.66,5.13107216]
["bitfinex","SOLUSD",1759997414957,0.71,223.72,223.66,4.47107216]
["bitfinex","SOLUSD",1759997415337,0.71,223.72,223.65,15.34774728]
["bitfinex","SOLUSD",1759997416667,0.71,223.72,223.65,26.52592747]
["bitfinex","SOLUSD",1759997418169,5.227199,223.71,223.64,0.66]
["bitfinex","SOLUSD",1759997418352,5.227199,223.71,223.64,5.13138398]
["bitfinex","SOLUSD",1759997419047,5.227199,223.67,223.58,0.66]
["bitfinex","SOLUSD",1759997419375,5.227199,223.65,223.56,15.65553147]
["bitfinex","SOLUSD",1759997419544,32.34,223.64,223.56,15.65553147]
["bitfinex","SOLUSD",1759997420045,35.66980214,223.64,223.56,4.4730721]
["bitfinex","SOLUSD",1759997420360,0.71,223.63,223.56,4.4730721]
["bitfinex","SOLUSD",1759997420670,3.32980214,223.62,223.56,4.4730721]
["bitfinex","SOLUSD",1759997420844,0.71,223.63,223.56,4.4730721]
["bitfinex","SOLUSD",1759997421163,3.32980214,223.61,223.56,4.4730721]
["bitfinex","SOLUSD",1759997421355,4.03980214,223.61,223.56,4.4730721]
["bitfinex","SOLUSD",1759997421663,0.71,223.6,223.56,4.4730721]
["bitfinex","SOLUSD",1759997422068,4.03980214,223.59,223.51,16.01054795]
["bitfinex","SOLUSD",1759997422282,3.32980214,223.57,223.47,0.66]
["bitfinex","SOLUSD",1759997422440,3.32980214,223.57,223.48,10.87647521]
["bitfinex","SOLUSD",1759997422639,33.03,223.58,223.48,10.87647521]
["bitfinex","SOLUSD",1759997422864,3.32980214,223.55,223.48,4.47467334]
["bitfinex","SOLUSD",1759997424041,7.80311231,223.55,223.48,4.47467334]
["bitfinex","SOLUSD",1759997424248,3.32980214,223.53,223.48,4.47467334]
["bitfinex","SOLUSD",1759997424473,33.07,223.52,223.48,4.47467334]
["bitfinex","SOLUSD",1759997424851,32.36,223.52,223.48,4.47467334]
["bitfinex","SOLUSD",1759997425166,32.36,223.52,223.46,15.66263865]
["bitfinex","SOLUSD",1759997425666,32.36,223.52,223.46,4.47507383]
["bitfinex","SOLUSD",1759997425869,32.36,223.52,223.46,15.66275842]
["bitfinex","SOLUSD",1759997428248,0.67,223.57,223.47,14.86627735]
["bitfinex","SOLUSD",1759997428551,32.32,223.56,223.49,3.32980214]
["bitfinex","SOLUSD",1759997429179,32.32,223.56,223.5,0.66]
["bitfinex","SOLUSD",1759997429375,3.32980214,223.6,223.51,14.20627735]
["bitfinex","SOLUSD",1759997429548,22.35066164,223.71,223.56,3.32980214]
["bitfinex","SOLUSD",1759997429549,3.99980214,223.64,223.56,3.32980214]
["bitfinex","SOLUSD",1759997429747,25.18,223.63,223.56,3.98980214]
["bitfinex","SOLUSD",1759997429957,3.99980214,223.64,223.56,3.98980214]
["bitfinex","SOLUSD",1759997430151,30.9,223.63,223.55,15.65645268]
["bitfinex","SOLUSD",1759997430365,31.57,223.63,223.55,18.98625482]
["bitfinex","SOLUSD",1759997430570,0.67,223.66,223.59,3.32980214]
["bitfinex","SOLUSD",1759997430873,0.67,223.66,223.56,0.66]
["bitfinex","SOLUSD",1759997430874,17.64,223.66,223.6,3.98980214]
["bitfinex","SOLUSD",1759997431455,32.32,223.67,223.61,4.47207191]
["bitfinex","SOLUSD",1759997431661,20.8,223.74,223.61,4.47207191]
["bitfinex","SOLUSD",1759997431662,0.67,223.72,223.63,10.87647521]
["bitfinex","SOLUSD",1759997431990,0.67,223.75,223.66,3.32980214]
["bitfinex","SOLUSD",1759997432147,3.32980214,223.73,223.64,3.32980214]
["bitfinex","SOLUSD",1759997432451,0.67,223.72,223.61,4.47207191]
["bitfinex","SOLUSD",1759997432758,3.32980214,223.67,223.61,5.13207191]
["bitfinex","SOLUSD",1759997432962,0.5,223.73,223.62,11.53647521]
["bitfinex","SOLUSD",1759997433165,3.32980214,223.71,223.63,0.66]
["bitfinex","SOLUSD",1759997433359,32.34,223.72,223.63,0.66]
["bitfinex","SOLUSD",1759997433360,35.66980214,223.72,223.63,0.66]
["bitfinex","SOLUSD",1759997433559,3.32980214,223.74,223.66,3.32980214]
["bitfinex","SOLUSD",1759997433775,3.32980214,223.74,223.65,10.87647521]
["bitfinex","SOLUSD",1759997433776,35.66980214,223.74,223.65,14.86627735]
["bitfinex","SOLUSD",1759997433976,32.34,223.74,223.65,14.86627735]
["bitfinex","SOLUSD",1759997434285,3.32980214,223.73,223.65,11.53647521]
["bitfinex","SOLUSD",1759997434444,32.34,223.74,223.64,4.471472]
["bitfinex","SOLUSD",1759997434445,3.32980214,223.69,223.64,4.471472]
["bitfinex","SOLUSD",1759997434646,3.32980214,223.69,223.62,15.6513981]
["bitfinex","SOLUSD",1759997434647,0.67,223.68,223.62,15.6513981]
["bitfinex","SOLUSD",1759997434869,3.99980214,223.68,223.62,15.6513981]
["bitfinex","SOLUSD",1759997435063,0.67,223.68,223.6,16.00856449]
["bitfinex","SOLUSD",1759997435265,3.32980214,223.67,223.6,16.00856449]
["bitfinex","SOLUSD",1759997435663,3.32980214,223.67,223.6,5.13208928]
["bitfinex","SOLUSD",1759997435865,7.80070073,223.67,223.58,3.32980214]
["bitfinex","SOLUSD",1759997436064,3.32980214,223.63,223.57,4.47287203]
["bitfinex","SOLUSD",1759997436267,3.32980214,223.64,223.57,4.47287203]
["bitfinex","SOLUSD",1759997436481,3.32980214,223.64,223.57,15.6550521]
["bitfinex","SOLUSD",1759997436857,28.25,223.65,223.57,15.6550521]
["bitfinex","SOLUSD",1759997437247,35.66980214,223.66,223.58,0.66]
["bitfinex","SOLUSD",1759997437654,36.33980214,223.66,223.59,4.47247193]
["bitfinex","SOLUSD",1759997438273,36.33980214,223.66,223.53,0.66]
["bitfinex","SOLUSD",1759997438274,3.32980214,223.62,223.53,0.66]
["bitfinex","SOLUSD",1759997438571,3.32980214,223.6,223.54,10.87647521]
["bitfinex","SOLUSD",1759997439159,3.32980214,223.58,223.51,4.47407274]
["bitfinex","SOLUSD",1759997439776,0.67,223.57,223.5,4.47427293]
["bitfinex","SOLUSD",1759997440667,3.32980214,223.56,223.5,4.47427293]
["bitfinex","SOLUSD",1759997440854,0.67,223.57,223.5,4.47427293]
["bitfinex","SOLUSD",1759997441055,32.32,223.58,223.51,0.66]
["bitfinex","SOLUSD",1759997441250,20.8,223.63,223.51,0.66]
["bitfinex","SOLUSD",1759997441251,3.32980214,223.63,223.54,10.87647521]
["bitfinex","SOLUSD",1759997441471,35.64980214,223.66,223.57,3.32980214]
["bitfinex","SOLUSD",1759997441677,40.1210113,223.66,223.58,4.47267197]
["bitfinex","SOLUSD",1759997441974,40.7910113,223.66,223.58,4.47267197]
["bitfinex","SOLUSD",1759997442550,40.7910113,223.66,223.54,0.66]
["bitfinex","SOLUSD",1759997442551,3.32980214,223.62,223.54,0.66]
["bitfinex","SOLUSD",1759997442750,3.32980214,223.61,223.54,0.66]
["bitfinex","SOLUSD",1759997442980,36.79120916,223.66,223.55,14.20627735]
["bitfinex","SOLUSD",1759997442981,32.34,223.62,223.55,14.20627735]
["bitfinex","SOLUSD",1759997443185,32.34,223.62,223.56,0.66]
["bitfinex","SOLUSD",1759997443863,32.34,223.62,223.57,15.6550521]
["bitfinex","SOLUSD",1759997444067,32.34,223.62,223.58,0.7]
["bitfinex","SOLUSD",1759997444262,32.34,223.65,223.59,0.7]
["bitfinex","SOLUSD",1759997444672,32.34,223.65,223.57,18.98485424]
["bitfinex","SOLUSD",1759997444976,35.66980214,223.65,223.57,18.98485424]
["bitfinex","SOLUSD",1759997445665,3.32980214,223.63,223.57,4.47287203]
["bitfinex","SOLUSD",1759997445980,0.66,223.62,223.54,15.65697811]
["bitfinex","SOLUSD",1759997446186,3.32980214,223.61,223.54,15.65697811]
["bitfinex","SOLUSD",1759997446679,3.32980214,223.59,223.54,4.4734723]
["bitfinex","SOLUSD",1759997446874,3.32980214,223.57,223.52,4.47368132]
["bitfinex","SOLUSD",1759997447065,0.66,223.56,223.52,4.47368132]
["bitfinex","SOLUSD",1759997447378,0.66,223.55,223.52,4.47368132]
["bitfinex","SOLUSD",1759997447789,3.32980214,223.56,223.52,4.47368132]
["bitfinex","SOLUSD",1759997447965,3.98980214,223.56,223.5,4.47427293]
["bitfinex","SOLUSD",1759997448569,32.3,223.56,223.51,0.7]
["bitfinex","SOLUSD",1759997449884,32.3,223.56,223.52,4.47387258]
["bitfinex","SOLUSD",1759997450474,32.3,223.56,223.53,0.7]
["bitfinex","SOLUSD",1759997450684,32.3,223.56,223.52,4.47387258]
["bitfinex","SOLUSD",1759997450873,32.3,223.56,223.52,5.17387258]
["bitfinex","SOLUSD",1759997451279,3.32980214,223.59,223.52,5.17387258]
["bitfinex","SOLUSD",1759997451475,0.66,223.6,223.52,16.35855404]
["bitfinex","SOLUSD",1759997451682,32.3,223.59,223.52,16.35855404]
["bitfinex","SOLUSD",1759997451985,32.3,223.59,223.53,0.7]
["bitfinex","SOLUSD",1759997452184,3.32980214,223.61,223.53,0.7]
["bitfinex","SOLUSD",1759997452488,32.28,223.6,223.53,0.7]
["bitfinex","SOLUSD",1759997452688,32.28,223.61,223.54,3.32980214]
["bitfinex","SOLUSD",1759997453387,32.28,223.61,223.55,0.7]
["bitfinex","SOLUSD",1759997453965,32.28,223.61,223.56,4.4730721]
["bitfinex","SOLUSD",1759997454184,32.94,223.61,223.56,4.4730721]
["bitfinex","SOLUSD",1759997454487,0.66,223.61,223.56,4.4730721]
["bitfinex","SOLUSD",1759997454789,3.32980214,223.59,223.54,4.47328479]
["bitfinex","SOLUSD",1759997454989,0.66,223.58,223.54,4.47328479]
["bitfinex","SOLUSD",1759997455282,0.72,223.57,223.54,4.47328479]
["bitfinex","SOLUSD",1759997455984,0.72,223.56,223.49,11.88592076]
["bitfinex","SOLUSD",1759997456185,0.72,223.56,223.5,4.47427293]
["bitfinex","SOLUSD",1759997457475,0.72,223.56,223.5,15.65995525]
["bitfinex","SOLUSD",1759997458390,0.72,223.56,223.5,4.47427293]
["bitfinex","SOLUSD",1759997458391,36.28980214,223.55,223.5,4.47427293]
["bitfinex","SOLUSD",1759997458695,0.72,223.54,223.5,4.47427293]
["bitfinex","SOLUSD",1759997459194,35.56980214,223.55,223.5,4.47427293]
["bitfinex","SOLUSD",1759997459387,36.28980214,223.55,223.5,4.47427293]
["bitfinex","SOLUSD",1759997460186,36.28980214,223.55,223.48,4.47467334]
["bitfinex","SOLUSD",1759997460495,20.8,223.6,223.49,11.54647521]
["bitfinex","SOLUSD",1759997460690,36.26980214,223.59,223.49,14.87627735]
["bitfinex","SOLUSD",1759997460882,3.32980214,223.57,223.49,14.87627735]
["bitfinex","SOLUSD",1759997461084,3.32980214,223.57,223.49,11.54647521]
["bitfinex","SOLUSD",1759997461892,3.32980214,223.57,223.5,0.67]
["bitfinex","SOLUSD",1759997462100,3.32980214,223.57,223.51,4.47407274]
["bitfinex","SOLUSD",1759997462618,32.94,223.58,223.51,4.47407274]
["bitfinex","SOLUSD",1759997462779,3.32980214,223.57,223.51,15.65925461]
["bitfinex","SOLUSD",1759997462986,35.54980214,223.57,223.51,15.65925461]
["bitfinex","SOLUSD",1759997463181,32.22,223.57,223.51,15.65925461]
["bitfinex","SOLUSD",1759997463485,32.2,223.63,223.54,3.32980214]
["bitfinex","SOLUSD",1759997463687,3.32980214,223.62,223.55,0.67]
["bitfinex","SOLUSD",1759997464011,35.54980214,223.62,223.55,0.67]
["bitfinex","SOLUSD",1759997464169,35.54980214,223.62,223.56,4.4730721]
["bitfinex","SOLUSD",1759997464372,32.22,223.62,223.56,4.4730721]
["bitfinex","SOLUSD",1759997464877,36.69187402,223.62,223.55,0.67]
["bitfinex","SOLUSD",1759997465081,3.32980214,223.61,223.55,4.47319331]
["bitfinex","SOLUSD",1759997465289,3.32980214,223.59,223.55,4.47319331]
["bitfinex","SOLUSD",1759997465494,3.32980214,223.57,223.49,3.99980214]
["bitfinex","SOLUSD",1759997465675,32.94,223.56,223.5,4.47427293]
["bitfinex","SOLUSD",1759997465885,32.22,223.56,223.51,0.67]
["bitfinex","SOLUSD",1759997466088,32.22,223.56,223.5,11.18568232]
["bitfinex","SOLUSD",1759997466385,32.22,223.56,223.5,11.85568232]
["bitfinex","SOLUSD",1759997466699,4.04980214,223.59,223.5,11.18568232]
["bitfinex","SOLUSD",1759997466904,32.22,223.57,223.51,3.99980214]
["bitfinex","SOLUSD",1759997467098,32.22,223.57,223.52,0.67]
["bitfinex","SOLUSD",1759997467294,32.22,223.61,223.53,3.32980214]
["bitfinex","SOLUSD",1759997467492,32.22,223.61,223.54,0.67]
["bitfinex","SOLUSD",1759997467692,32.22,223.61,223.55,3.32980214]
["bitfinex","SOLUSD",1759997467876,32.94,223.61,223.54,0.67]
["bitfinex","SOLUSD",1759997468076,36.26980214,223.61,223.54,0.67]
["bitfinex","SOLUSD",1759997468380,36.26980214,223.61,223.55,4.47327219]
["bitfinex","SOLUSD",1759997468994,35.54980214,223.61,223.55,15.65645268]
["bitfinex","SOLUSD",1759997469201,32.22,223.61,223.55,16.32645268]
["bitfinex","SOLUSD",1759997469581,0.72,223.6,223.55,4.47327219]
["bitfinex","SOLUSD",1759997470115,35.54980214,223.61,223.5,4.47427293]
["bitfinex","SOLUSD",1759997470116,0.72,223.59,223.5,4.47427293]
["bitfinex","SOLUSD",1759997470271,3.32980214,223.56,223.5,15.65995525]
["bitfinex","SOLUSD",1759997470474,32.2,223.59,223.52,3.32980214]
["bitfinex","SOLUSD",1759997470783,32.2,223.59,223.53,0.67]
["bitfinex","SOLUSD",1759997471380,32.22,223.6,223.53,0.67]
["bitfinex","SOLUSD",1759997471583,0.72,223.61,223.54,15.65715307]
["bitfinex","SOLUSD",1759997471787,32.2,223.6,223.54,15.65715307]
["bitfinex","SOLUSD",1759997472693,35.52980214,223.6,223.54,4.4734723]
["bitfinex","SOLUSD",1759997472887,3.32980214,223.58,223.5,0.67]
["bitfinex","SOLUSD",1759997473090,3.32980214,223.54,223.45,4.47527411]
["bitfinex","SOLUSD",1759997473306,32.96,223.53,223.45,15.66310661]
["bitfinex","SOLUSD",1759997473607,36.28980214,223.53,223.45,15.66310661]
["bitfinex","SOLUSD",1759997475495,32.96,223.53,223.45,16.33310661]
["bitfinex","SOLUSD",1759997475810,0.72,223.59,223.51,3.32980214]
["bitfinex","SOLUSD",1759997476020,4.04980214,223.58,223.49,21.47]
["bitfinex","SOLUSD",1759997476184,4.04980214,223.57,223.49,3.32980214]
["bitfinex","SOLUSD",1759997476389,0.72,223.56,223.47,3.32980214]
["bitfinex","SOLUSD",1759997476605,4.04980214,223.55,223.46,0.67]
["bitfinex","SOLUSD",1759997476779,0.72,223.55,223.46,0.67]
["bitfinex","SOLUSD",1759997476980,4.04980214,223.55,223.46,0.67]
["bitfinex","SOLUSD",1759997477189,4.04980214,223.55,223.47,3.32980214]
["bitfinex","SOLUSD",1759997477384,0.72,223.55,223.48,4.47467334]
["bitfinex","SOLUSD",1759997477797,0.72,223.55,223.48,15.66135671]
["bitfinex","SOLUSD",1759997479310,4.04980214,223.55,223.48,15.66135671]
["bitfinex","SOLUSD",1759997480013,32.24,223.56,223.49,0.67]
["bitfinex","SOLUSD",1759997480193,32.24,223.56,223.49,5.90621635]
["bitfinex","SOLUSD",1759997481515,32.24,223.56,223.5,4.47427293]
["bitfinex","SOLUSD",1759997481815,0.72,223.58,223.51,0.67]
["bitfinex","SOLUSD",1759997482023,32.22,223.57,223.51,0.67]
["bitfinex","SOLUSD",1759997482207,32.2,223.58,223.51,5.90621635]
["bitfinex","SOLUSD",1759997482598,37.43621635,223.58,223.51,0.67]
["bitfinex","SOLUSD",1759997483000,37.43621635,223.58,223.52,15.65855404]
["bitfinex","SOLUSD",1759997483601,5.23621635,223.58,223.52,15.65855404]
["bitfinex","SOLUSD",1759997483915,5.23621635,223.6,223.53,0.67]
["bitfinex","SOLUSD",1759997484118,32.2,223.6,223.53,0.67]
["bitfinex","SOLUSD",1759997484323,5.95621635,223.62,223.53,0.67]
["bitfinex","SOLUSD",1759997484624,32.2,223.6,223.53,0.67]
["bitfinex","SOLUSD",1759997484929,32.2,223.6,223.54,15.65715307]
["bitfinex","SOLUSD",1759997485299,32.18,223.66,223.55,0.72]
["bitfinex","SOLUSD",1759997485529,0.71,223.65,223.55,0.72]
["bitfinex","SOLUSD",1759997485706,0.71,223.65,223.57,5.23621635]
["bitfinex","SOLUSD",1759997486022,0.71,223.65,223.57,0.72]
["bitfinex","SOLUSD",1759997486200,5.23621635,223.64,223.57,0.72]
["bitfinex","SOLUSD",1759997486620,32.2,223.65,223.59,5.23621635]
["bitfinex","SOLUSD",1759997486947,0.71,223.71,223.61,5.23621635]
["bitfinex","SOLUSD",1759997487252,5.23621635,223.74,223.65,5.23621635]
["bitfinex","SOLUSD",1759997487531,32.91,223.74,223.65,5.23621635]
["bitfinex","SOLUSD",1759997487706,38.14621635,223.74,223.66,0.72]
["bitfinex","SOLUSD",1759997487909,5.94621635,223.77,223.67,5.23621635]
["bitfinex","SOLUSD",1759997488121,32.2,223.76,223.68,0.72]
["bitfinex","SOLUSD",1759997488317,37.43621635,223.76,223.68,0.72]
["bitfinex","SOLUSD",1759997488706,37.43621635,223.76,223.69,15.64665384]
["bitfinex","SOLUSD",1759997489021,5.23621635,223.74,223.66,11.17736643]
["bitfinex","SOLUSD",1759997489222,5.94621635,223.74,223.65,5.23621635]
["bitfinex","SOLUSD",1759997489429,5.23621635,223.75,223.67,17.13339701]
["bitfinex","SOLUSD",1759997489905,32.2,223.76,223.67,17.13339701]
["bitfinex","SOLUSD",1759997490128,37.43621635,223.76,223.67,17.13339701]
["bitfinex","SOLUSD",1759997490916,5.23621635,223.78,223.69,5.23621635]
["bitfinex","SOLUSD",1759997491103,32.18,223.79,223.71,5.23621635]
["bitfinex","SOLUSD",1759997491300,5.23621635,223.83,223.75,5.23621635]
["bitfinex","SOLUSD",1759997491618,11.91192584,223.84,223.76,0.72]
["bitfinex","SOLUSD",1759997491926,11.91192584,223.84,223.78,5.23621635]
["bitfinex","SOLUSD",1759997492225,11.91192584,223.84,223.78,5.95621635]
["bitfinex","SOLUSD",1759997492658,11.91192584,223.84,223.79,0.72]
["bitfinex","SOLUSD",1759997492925,11.91192584,223.84,223.81,4.46807559]
["bitfinex","SOLUSD",1759997493425,11.91192584,223.84,223.74,20.8]
["bitfinex","SOLUSD",1759997493426,0.71,223.83,223.76,5.23621635]
["bitfinex","SOLUSD",1759997493729,5.94621635,223.83,223.75,16.36245809]
["bitfinex","SOLUSD",1759997494145,5.94621635,223.83,223.75,5.18927374]
["bitfinex","SOLUSD",1759997494646,5.94621635,223.83,223.75,16.36245809]
["bitfinex","SOLUSD",1759997495239,11.91192584,223.84,223.77,5.23621635]
["bitfinex","SOLUSD",1759997495444,11.91192584,223.84,223.78,0.72]
["bitfinex","SOLUSD",1759997495936,11.91192584,223.84,223.81,5.23621635]
["bitfinex","SOLUSD",1759997496139,11.91192584,223.84,223.79,5.23621635]
["bitfinex","SOLUSD",1759997496452,11.91192584,223.84,223.8,0.72]
["bitfinex","SOLUSD",1759997496642,11.91192584,223.84,223.81,0.72]
["bitfinex","SOLUSD",1759997496838,0.2,223.89,223.82,0.72]
["bitfinex","SOLUSD",1759997497354,0.2,223.89,223.83,4.46767636]
["bitfinex","SOLUSD",1759997497928,0.2,223.89,223.84,5.95621635]
["bitfinex","SOLUSD",1759997498134,5.43621635,223.89,223.81,4.46790383]
["bitfinex","SOLUSD",1759997498460,0.71,223.88,223.81,4.46790383]
["bitfinex","SOLUSD",1759997498657,5.43621635,223.89,223.82,0.72]
["bitfinex","SOLUSD",1759997498852,0.2,223.89,223.82,5.95621635]
["bitfinex","SOLUSD",1759997499060,0.2,223.89,223.84,5.23621635]
["bitfinex","SOLUSD",1759997499248,0.2,223.89,223.85,4.46727719]
["bitfinex","SOLUSD",1759997499546,0.2,223.89,223.85,16.35547017]
["bitfinex","SOLUSD",1759997499732,0.2,223.89,223.86,5.95621635]
["bitfinex","SOLUSD",1759997500253,0.2,223.89,223.87,0.72]
["bitfinex","SOLUSD",1759997500557,0.2,223.89,223.88,0.72]
["bitfinex","SOLUSD",1759997501226,0.2,223.89,223.88,5.18667857]
["bitfinex","SOLUSD",1759997502746,0.2,223.97,223.91,5.23621635]
["bitfinex","SOLUSD",1759997502945,0.2,223.97,223.93,5.23621635]
["bitfinex","SOLUSD",1759997503456,0.2,223.97,223.94,16.34918638]
["bitfinex","SOLUSD",1759997503627,0.91,223.97,223.89,0.72]
["bitfinex","SOLUSD",1759997503954,5.23621635,223.96,223.89,0.72]
["bitfinex","SOLUSD",1759997504345,0.2,223.97,223.89,0.72]
["bitfinex","SOLUSD",1759997504544,0.2,223.97,223.89,5.95621635]
["bitfinex","SOLUSD",1759997504851,0.2,223.97,223.9,0.71]
["bitfinex","SOLUSD",1759997505051,5.23621635,223.96,223.9,0.71]
["bitfinex","SOLUSD",1759997505364,5.43621635,223.97,223.91,4.46608012]
["bitfinex","SOLUSD",1759997505857,5.43621635,223.97,223.92,0.71]
["bitfinex","SOLUSD",1759997506246,0.2,223.97,223.92,0.71]
["bitfinex","SOLUSD",1759997506572,5.23621635,223.94,223.81,23.04977686]
["bitfinex","SOLUSD",1759997506867,5.23621635,223.87,223.82,15.63726709]
["bitfinex","SOLUSD",1759997507162,5.23621635,223.87,223.82,16.34726709]
["bitfinex","SOLUSD",1759997507457,0.71,223.9,223.82,5.17787597]
["bitfinex","SOLUSD",1759997507661,5.23621635,223.88,223.82,5.17787597]
["bitfinex","SOLUSD",1759997508045,5.23621635,223.88,223.82,16.34756589]
["bitfinex","SOLUSD",1759997508242,5.23621635,223.86,223.82,15.63756589]
["bitfinex","SOLUSD",1759997509030,5.23621635,223.84,223.81,4.46804848]
["bitfinex","SOLUSD",1759997509260,5.94621635,223.84,223.81,4.46804848]
["bitfinex","SOLUSD",1759997509455,5.94621635,223.84,223.79,11.1711052]
["bitfinex","SOLUSD",1759997509835,5.23621635,223.84,223.79,11.1711052]
["bitfinex","SOLUSD",1759997510540,5.23621635,223.84,223.8,0.71]
["bitfinex","SOLUSD",1759997511343,5.23621635,223.84,223.79,11.1711052]
["bitfinex","SOLUSD",1759997511535,5.23621635,223.84,223.79,0.71]
["bitfinex","SOLUSD",1759997511936,5.94621635,223.86,223.79,0.71]
["bitfinex","SOLUSD",1759997512757,0.71,223.9,223.8,4.46827524]
["bitfinex","SOLUSD",1759997512937,5.23621635,223.89,223.81,0.71]
["bitfinex","SOLUSD",1759997513464,0.71,223.9,223.81,0.71]
["bitfinex","SOLUSD",1759997513465,5.23621635,223.91,223.81,5.94621635]
["bitfinex","SOLUSD",1759997513651,5.23621635,223.91,223.82,0.71]
["bitfinex","SOLUSD",1759997513963,0.71,223.92,223.86,20.8]
["bitfinex","SOLUSD",1759997514258,0.71,223.96,223.87,5.94621635]
["bitfinex","SOLUSD",1759997514451,0.71,223.96,223.88,0.71]
["bitfinex","SOLUSD",1759997514839,5.23621635,223.91,223.85,4.46727719]
["bitfinex","SOLUSD",1759997515873,5.23621635,223.93,223.85,4.46727719]
["bitfinex","SOLUSD",1759997516096,5.23621635,223.95,223.86,0.72]
["bitfinex","SOLUSD",1759997516243,0.66,223.96,223.86,0.72]
["bitfinex","SOLUSD",1759997516550,0.66,223.96,223.87,5.23621635]
["bitfinex","SOLUSD",1759997516862,5.23621635,223.93,223.82,11.59647521]
["bitfinex","SOLUSD",1759997517065,5.23621635,223.91,223.83,5.23621635]
["bitfinex","SOLUSD",1759997517642,5.23621635,223.91,223.84,0.72]
["bitfinex","SOLUSD",1759997517957,25.26508305,223.96,223.84,0.72]
["bitfinex","SOLUSD",1759997517958,0.66,223.94,223.85,5.23621635]
["bitfinex","SOLUSD",1759997518158,5.23621635,223.93,223.85,5.23621635]
["bitfinex","SOLUSD",1759997518662,0.2,223.97,223.86,20.8]
["bitfinex","SOLUSD",1759997518846,5.23621635,223.95,223.9,4.46627958]
["bitfinex","SOLUSD",1759997519164,5.23621635,223.93,223.88,4.46667857]
["bitfinex","SOLUSD",1759997519344,0.66,223.92,223.88,4.46667857]
["bitfinex","SOLUSD",1759997520538,5.23621635,223.93,223.88,4.46667857]
["bitfinex","SOLUSD",1759997520739,0.66,223.92,223.88,4.46667857]
["bitfinex","SOLUSD",1759997520954,0.66,223.91,223.85,15.63547017]
["bitfinex","SOLUSD",1759997521178,5.89621635,223.91,223.85,4.46727719]
["bitfinex","SOLUSD",1759997521352,5.23621635,223.89,223.83,4.46758831]
["bitfinex","SOLUSD",1759997521542,5.23621635,223.85,223.83,4.46758831]
["bitfinex","SOLUSD",1759997521745,0.66,223.84,223.83,4.46758831]
["bitfinex","SOLUSD",1759997522269,5.89621635,223.87,223.83,4.46758831]
["bitfinex","SOLUSD",1759997522568,0.66,223.86,223.79,15.63931237]
["bitfinex","SOLUSD",1759997523754,5.23621635,223.87,223.79,4.4684749]
["bitfinex","SOLUSD",1759997523755,5.23621635,223.85,223.79,4.4684749]
["bitfinex","SOLUSD",1759997524069,5.23621635,223.87,223.8,0.72]
["bitfinex","SOLUSD",1759997524236,20.8,223.92,223.83,5.23621635]
["bitfinex","SOLUSD",1759997524237,5.89621635,223.92,223.83,5.23621635]
["bitfinex","SOLUSD",1759997524440,5.89621635,223.92,223.84,15.63616868]
["bitfinex","SOLUSD",1759997524747,38.05621635,223.92,223.84,15.63616868]
["bitfinex","SOLUSD",1759997525070,5.89621635,223.92,223.84,15.63616868]
["bitfinex","SOLUSD",1759997525762,5.89621635,223.92,223.85,0.72]
["bitfinex","SOLUSD",1759997526070,0.2,223.97,223.89,5.23621635]
["bitfinex","SOLUSD",1759997526254,5.89621635,223.96,223.87,5.23621635]
["bitfinex","SOLUSD",1759997526566,5.89621635,223.96,223.86,10.87647521]
["bitfinex","SOLUSD",1759997526567,0.2,223.97,223.89,16.11269156]
["bitfinex","SOLUSD",1759997526958,0.2,223.97,223.9,0.72]
["bitfinex","SOLUSD",1759997527448,0.2,223.97,223.91,5.23621635]
["bitfinex","SOLUSD",1759997527651,0.2,223.97,223.9,0.72]
["bitfinex","SOLUSD",1759997527962,5.23621635,223.96,223.9,0.72]
["bitfinex","SOLUSD",1759997528165,5.23621635,223.94,223.88,15.63337501]
["bitfinex","SOLUSD",1759997528359,5.23621635,223.92,223.88,15.63337501]
["bitfinex","SOLUSD",1759997528671,5.23621635,223.92,223.88,11.16669644]
["bitfinex","SOLUSD",1759997529158,5.23621635,223.92,223.87,4.46687809]
["bitfinex","SOLUSD",1759997529665,5.23621635,223.92,223.87,15.63407333]
["bitfinex","SOLUSD",1759997529851,32.82,223.94,223.87,15.63407333]
["bitfinex","SOLUSD",1759997530167,5.23621635,223.93,223.87,15.63407333]
["bitfinex","SOLUSD",1759997530544,0.66,223.94,223.87,15.63407333]
["bitfinex","SOLUSD",1759997530852,0.2,223.97,223.88,0.72]
["bitfinex","SOLUSD",1759997531166,0.2,223.97,223.88,5.95621635]
["bitfinex","SOLUSD",1759997531167,37.59621635,223.97,223.88,5.95621635]
["bitfinex","SOLUSD",1759997531369,37.59621635,223.97,223.89,0.72]
["bitfinex","SOLUSD",1759997531760,32.36,223.97,223.89,0.72]
["bitfinex","SOLUSD",1759997532154,0.2,223.97,223.89,0.72]
["bitfinex","SOLUSD",1759997532351,0.2,223.97,223.91,20.8]
["bitfinex","SOLUSD",1759997532563,0.2,223.97,223.91,21.52]
["bitfinex","SOLUSD",1759997532870,0.2,223.97,223.92,4.46588067]
["bitfinex","SOLUSD",1759997533167,0.2,223.97,223.92,16.35058234]
["bitfinex","SOLUSD",1759997533377,0.2,223.97,223.93,0.72]
["bitfinex","SOLUSD",1759997534179,6.09621635,223.97,223.92,4.46588067]
["bitfinex","SOLUSD",1759997534548,0.86,223.97,223.92,4.46588067]
["bitfinex","SOLUSD",1759997534852,6.09621635,223.97,223.9,15.63181832]
["bitfinex","SOLUSD",1759997535866,0.2,223.97,223.91,0.72]
["bitfinex","SOLUSD",1759997537882,5.43621635,223.97,223.92,4.46588067]
["bitfinex","SOLUSD",1759997538065,6.09621635,223.97,223.92,4.46588067]
["bitfinex","SOLUSD",1759997538263,0.86,223.97,223.92,4.46588067]
["bitfinex","SOLUSD",1759997538466,5.43621635,223.97,223.93,0.72]
["bitfinex","SOLUSD",1759997539081,0.2,223.97,223.94,0.72]
["bitfinex","SOLUSD",1759997539585,0.2,223.97,223.92,16.35058234]
["bitfinex","SOLUSD",1759997539782,0.2,223.97,223.93,0.72]
["bitfinex","SOLUSD",1759997540276,0.2,223.97,223.92,11.16470167]
["bitfinex","SOLUSD",1759997540585,0.2,223.97,223.9,4.46627958]
["bitfinex","SOLUSD",1759997540586,5.89621635,223.96,223.9,5.18627958]
["bitfinex","SOLUSD",1759997540762,5.89621635,223.96,223.9,16.35197855]
["bitfinex","SOLUSD",1759997541246,5.23621635,223.96,223.9,15.63197855]
["bitfinex","SOLUSD",1759997541451,5.89621635,223.96,223.9,4.46627958]
["bitfinex","SOLUSD",1759997541760,5.89621635,223.96,223.88,15.63337501]
["bitfinex","SOLUSD",1759997542075,3.32044706,223.95,223.88,15.63337501]
["bitfinex","SOLUSD",1759997542570,32.08,223.95,223.88,16.35337501]
["bitfinex","SOLUSD",1759997543170,3.32044706,223.96,223.88,15.63337501]
["bitfinex","SOLUSD",1759997543352,32.08,223.95,223.89,0.72]
["bitfinex","SOLUSD",1759997543853,32.08,223.95,223.9,4.46627958]
["bitfinex","SOLUSD",1759997544172,32.08,223.95,223.9,16.35197855]
["bitfinex","SOLUSD",1759997545557,0.7,223.94,223.87,7.78730215]
["bitfinex","SOLUSD",1759997545776,3.32044706,223.89,223.84,13.40991886]
["bitfinex","SOLUSD",1759997546081,3.32044706,223.89,223.82,21.51]
["bitfinex","SOLUSD",1759997546082,4.02044706,223.89,223.82,0.71]
["bitfinex","SOLUSD",1759997546282,36.10044706,223.89,223.83,20.8]
["bitfinex","SOLUSD",1759997546479,36.10044706,223.89,223.82,0.71]
["bitfinex","SOLUSD",1759997546676,36.10044706,223.89,223.83,4.46767636]
["bitfinex","SOLUSD",1759997547362,36.10044706,223.89,223.83,15.63686726]
["bitfinex","SOLUSD",1759997547763,36.10044706,223.89,223.83,4.46767636]
["bitfinex","SOLUSD",1759997547965,4.02044706,223.89,223.83,4.46767636]
["bitfinex","SOLUSD",1759997548169,32.06,223.88,223.83,4.46767636]
["bitfinex","SOLUSD",1759997548588,3.32044706,223.85,223.83,4.46767636]
["bitfinex","SOLUSD",1759997548782,32.06,223.88,223.81,4.46807559]
["bitfinex","SOLUSD",1759997549086,32.06,223.88,223.81,16.34826458]
["bitfinex","SOLUSD",1759997549087,35.38044706,223.88,223.81,16.34826458]
["bitfinex","SOLUSD",1759997549272,3.32044706,223.88,223.81,16.34826458]
["bitfinex","SOLUSD",1759997549475,3.32044706,223.86,223.81,4.46807559]
["bitfinex","SOLUSD",1759997550378,0.7,223.91,223.82,4.03044706]
["bitfinex","SOLUSD",1759997550592,31.66,223.9,223.83,0.71]
["bitfinex","SOLUSD",1759997550891,31.66,223.9,223.84,15.63616868]
["bitfinex","SOLUSD",1759997552587,31.66,223.9,223.84,16.34616868]
["bitfinex","SOLUSD",1759997553288,4.02044706,223.89,223.83,4.46764775]
["bitfinex","SOLUSD",1759997553788,3.32044706,223.87,223.83,4.46764775]
["bitfinex","SOLUSD",1759997553969,0.7,223.89,223.81,15.63805359]
["bitfinex","SOLUSD",1759997554172,3.32044706,223.87,223.81,15.63805359]
["bitfinex","SOLUSD",1759997554370,3.32044706,223.89,223.82,0.71]
["bitfinex","SOLUSD",1759997554690,32.04,223.88,223.83,3.32044706]
["bitfinex","SOLUSD",1759997554883,32.04,223.88,223.84,0.71]
["bitfinex","SOLUSD",1759997555085,4.02044706,223.92,223.85,0.71]
["bitfinex","SOLUSD",1759997555288,32.02,223.9,223.84,20.8]
["bitfinex","SOLUSD",1759997555479,35.34044706,223.9,223.84,20.8]
["bitfinex","SOLUSD",1759997555669,35.34044706,223.9,223.83,3.32044706]
["bitfinex","SOLUSD",1759997555865,36.04044706,223.9,223.82,4.03044706]
["bitfinex","SOLUSD",1759997556069,32.72,223.9,223.83,4.46767636]
["bitfinex","SOLUSD",1759997556283,36.04044706,223.9,223.83,15.63686726]
["bitfinex","SOLUSD",1759997557712,32.72,223.9,223.83,15.63686726]
["bitfinex","SOLUSD",1759997557994,3.32044706,223.89,223.83,15.63686726]
["bitfinex","SOLUSD",1759997558863,3.32044706,223.89,223.8,14.19692227]
["bitfinex","SOLUSD",1759997558864,3.32044706,223.87,223.8,4.46827524]
["bitfinex","SOLUSD",1759997559063,3.32044706,223.87,223.77,24.29119115]
["bitfinex","SOLUSD",1759997559064,0.7,223.86,223.77,13.41471594]
["bitfinex","SOLUSD",1759997559282,20.8,223.87,223.75,4.46927374]
["bitfinex","SOLUSD",1759997559283,3.32044706,223.79,223.75,4.46927374]
["bitfinex","SOLUSD",1759997559482,3.32044706,223.79,223.75,15.64245809]
["bitfinex","SOLUSD",1759997559680,3.32044706,223.79,223.75,16.35245809]
["bitfinex","SOLUSD",1759997559895,0.7,223.82,223.76,0.71]
["bitfinex","SOLUSD",1759997560191,3.32044706,223.83,223.76,0.71]
["bitfinex","SOLUSD",1759997560506,32.02,223.82,223.77,18.96150707]
["bitfinex","SOLUSD",1759997560674,32.04,223.85,223.79,3.32044706]
["bitfinex","SOLUSD",1759997560876,32.04,223.85,223.8,0.71]
["bitfinex","SOLUSD",1759997561074,32.04,223.85,223.81,0.71]
["bitfinex","SOLUSD",1759997562187,32.04,223.85,223.82,4.46787597]
["bitfinex","SOLUSD",1759997562802,32.02,223.88,223.83,0.71]
["bitfinex","SOLUSD",1759997562969,32.02,223.88,223.84,0.71]
["bitfinex","SOLUSD",1759997563576,32.02,223.89,223.85,0.71]
["bitfinex","SOLUSD",1759997563788,4.02044706,223.93,223.86,0.71]
["bitfinex","SOLUSD",1759997563992,32.02,223.92,223.86,0.71]
["bitfinex","SOLUSD",1759997564203,4.46515294,223.96,223.87,18.95452039]
["bitfinex","SOLUSD",1759997564204,0.7,223.96,223.87,18.95452039]
["bitfinex","SOLUSD",1759997564508,32.02,223.95,223.87,18.95452039]
["bitfinex","SOLUSD",1759997564686,0.7,223.96,223.87,19.62452039]
["bitfinex","SOLUSD",1759997564996,32.02,223.94,223.87,19.62452039]
["bitfinex","SOLUSD",1759997565376,36.04044706,223.95,223.87,19.62452039]
["bitfinex","SOLUSD",1759997565996,32.02,223.94,223.87,19.62452039]
["bitfinex","SOLUSD",1759997566474,4.02044706,223.93,223.87,15.63407333]
["bitfinex","SOLUSD",1759997567892,4.02044706,223.93,223.87,11.16719524]
["bitfinex","SOLUSD",1759997570280,31.98,223.92,223.87,11.16719524]
["bitfinex","SOLUSD",1759997570499,0.7,223.92,223.87,11.16719524]
["bitfinex","SOLUSD",1759997570802,32.66,223.92,223.87,11.16719524]
["bitfinex","SOLUSD",1759997570980,31.96,223.92,223.87,11.83719524]
["bitfinex","SOLUSD",1759997571187,31.96,223.93,223.88,0.67]
["bitfinex","SOLUSD",1759997571401,31.96,223.93,223.89,0.67]
["bitfinex","SOLUSD",1759997572286,32.66,223.93,223.87,11.16719524]
["bitfinex","SOLUSD",1759997573402,32.66,223.93,223.87,15.63407333]
["bitfinex","SOLUSD",1759997573981,31.96,223.93,223.88,0.67]
["bitfinex","SOLUSD",1759997574183,31.96,223.93,223.89,0.67]
["bitfinex","SOLUSD",1759997574379,31.94,223.93,223.9,4.46627958]
["bitfinex","SOLUSD",1759997574582,4.02044706,223.96,223.9,15.63197855]
["bitfinex","SOLUSD",1759997574886,31.94,223.95,223.9,15.63197855]
["bitfinex","SOLUSD",1759997575089,0.7,223.94,223.9,15.63197855]
["bitfinex","SOLUSD",1759997575297,35.26044706,223.95,223.9,15.63197855]
["bitfinex","SOLUSD",1759997575504,0.72,223.93,223.9,15.63197855]
["bitfinex","SOLUSD",1759997575887,21.0,223.97,223.9,15.63197855]
["bitfinex","SOLUSD",1759997575888,0.2,223.97,223.9,15.63197855]
["bitfinex","SOLUSD",1759997576104,0.72,223.96,223.9,15.63197855]
["bitfinex","SOLUSD",1759997576287,3.32044706,223.94,223.9,15.63197855]
["bitfinex","SOLUSD",1759997576479,0.72,223.93,223.9,15.63197855]
["bitfinex","SOLUSD",1759997576805,3.32044706,223.94,223.9,15.63197855]
["bitfinex","SOLUSD",1759997576982,4.04044706,223.96,223.9,15.63197855]
["bitfinex","SOLUSD",1759997577990,31.92,223.95,223.91,0.69]
["bitfinex","SOLUSD",1759997578190,31.92,223.95,223.92,0.69]
["bitfinex","SOLUSD",1759997579907,31.92,223.95,223.93,4.46568123]
["bitfinex","SOLUSD",1759997580598,0.72,223.94,223.88,4.46667857]
["bitfinex","SOLUSD",1759997580801,3.32044706,223.92,223.88,4.46667857]
["bitfinex","SOLUSD",1759997581006,0.72,223.91,223.88,4.46667857]
["bitfinex","SOLUSD",1759997581306,35.96044706,223.9,223.81,0.69]
["bitfinex","SOLUSD",1759997581483,35.96044706,223.9,223.77,3.32044706]
["bitfinex","SOLUSD",1759997581484,3.32044706,223.85,223.82,4.46787597]
["bitfinex","SOLUSD",1759997581884,3.32044706,223.85,223.79,10.87647521]
["bitfinex","SOLUSD",1759997581885,0.72,223.84,223.8,11.17032818]
["bitfinex","SOLUSD",1759997582277,1.34979754,223.83,223.79,15.63966217]
["bitfinex","SOLUSD",1759997582479,1.34979754,223.83,223.79,16.32966217]
["bitfinex","SOLUSD",1759997583481,0.72,223.82,223.77,4.46887429]
["bitfinex","SOLUSD",1759997583712,1.34979754,223.81,223.77,4.46887429]
["bitfinex","SOLUSD",1759997583917,4.04422919,223.82,223.77,15.64106001]
["bitfinex","SOLUSD",1759997584118,0.72,223.86,223.78,0.69]
["bitfinex","SOLUSD",1759997584298,35.24422919,223.85,223.78,0.69]
["bitfinex","SOLUSD",1759997584615,35.24422919,223.85,223.77,15.64106001]
["bitfinex","SOLUSD",1759997584805,3.32422919,223.81,223.77,4.46887429]
["bitfinex","SOLUSD",1759997585112,0.72,223.8,223.77,4.46887429]
["bitfinex","SOLUSD",1759997585288,32.66,223.8,223.77,4.46887429]
["bitfinex","SOLUSD",1759997585491,31.94,223.8,223.75,15.64245809]
["bitfinex","SOLUSD",1759997585794,31.94,223.8,223.75,16.33245809]
["bitfinex","SOLUSD",1759997586192,31.94,223.8,223.75,5.15927374]
["bitfinex","SOLUSD",1759997586616,3.32422919,223.77,223.72,4.46987305]
["bitfinex","SOLUSD",1759997586912,3.32422919,223.77,223.72,16.33455568]
["bitfinex","SOLUSD",1759997587120,0.72,223.79,223.72,16.33455568]
["bitfinex","SOLUSD",1759997587294,3.32422919,223.78,223.72,16.33455568]
["bitfinex","SOLUSD",1759997588524,0.72,223.77,223.72,15.64455568]
["bitfinex","SOLUSD",1759997588818,3.32422919,223.76,223.72,15.64455568]
["bitfinex","SOLUSD",1759997589621,3.32422919,223.76,223.72,11.17468263]
["bitfinex","SOLUSD",1759997589805,3.32422919,223.76,223.72,11.86468263]
["bitfinex","SOLUSD",1759997590122,3.32422919,223.77,223.72,11.86468263]
["bitfinex","SOLUSD",1759997590494,3.32422919,223.77,223.72,16.33455568]
["bitfinex","SOLUSD",1759997590730,3.32422919,223.77,223.72,4.46987305]
["bitfinex","SOLUSD",1759997591018,0.72,223.76,223.69,4.47047252]
["bitfinex","SOLUSD",1759997591390,0.72,223.76,223.69,15.64665384]
["bitfinex","SOLUSD",1759997591797,3.32422919,223.75,223.69,15.64665384]
["bitfinex","SOLUSD",1759997592012,3.32422919,223.73,223.69,4.47047252]
["bitfinex","SOLUSD",1759997593525,4.04422919,223.73,223.69,4.47047252]
["bitfinex","SOLUSD",1759997593704,0.72,223.73,223.69,4.47047252]
["bitfinex","SOLUSD",1759997593903,4.04422919,223.73,223.69,4.47047252]
["bitfinex","SOLUSD",1759997594300,4.04422919,223.73,223.68,4.47067238]
["bitfinex","SOLUSD",1759997594511,4.04422919,223.73,223.68,5.16067238]
["bitfinex","SOLUSD",1759997595031,0.72,223.72,223.68,4.47067238]
["bitfinex","SOLUSD",1759997595505,3.32422919,223.73,223.68,4.47067238]
["bitfinex","SOLUSD",1759997595825,0.72,223.72,223.68,4.47067238]
["bitfinex","SOLUSD",1759997596010,0.72,223.71,223.68,4.47067238]
["bitfinex","SOLUSD",1759997596408,0.72,223.71,223.67,4.47087226]
["bitfinex","SOLUSD",1759997596707,3.32422919,223.71,223.65,4.47115139]
["bitfinex","SOLUSD",1759997596906,3.32422919,223.69,223.65,4.47115139]
["bitfinex","SOLUSD",1759997597221,35.94422919,223.69,223.65,4.47115139]
["bitfinex","SOLUSD",1759997597595,0.72,223.68,223.64,0.1]
["bitfinex","SOLUSD",1759997598410,0.72,223.68,223.64,4.57146561]
["bitfinex","SOLUSD",1759997598616,4.04422919,223.67,223.64,0.1]
["bitfinex","SOLUSD",1759997599012,0.72,223.66,223.64,0.1]
["bitfinex","SOLUSD",1759997599216,3.32422919,223.65,223.64,0.1]
["bitfinex","SOLUSD",1759997599525,4.04422919,223.65,223.64,0.1]
["bitfinex","SOLUSD",1759997600124,14.9207044,223.65,223.64,0.1]
["bitfinex","SOLUSD",1759997600499,19.39197647,223.65,223.64,0.1]
["bitfinex","SOLUSD",1759997602702,51.31197647,223.65,223.64,0.1]
["bitfinex","SOLUSD",1759997604121,53.2229795,223.65,223.64,0.1]
["bitfinex","SOLUSD",1759997605428,21.3029795,223.65,223.64,0.1]
["bitfinex","SOLUSD",1759997605633,53.2229795,223.65,223.64,0.1]
["bitfinex","SOLUSD",1759997606333,37.15523222,223.65,223.64,0.1]
["bitfinex","SOLUSD",1759997606832,41.62650429,223.65,223.64,0.1]
["bitfinex","SOLUSD",1759997608029,42.34650429,223.65,223.64,0.1]
["bitfinex","SOLUSD",1759997608939,53.2229795,223.65,223.64,0.1]
["bitfinex","SOLUSD",1759997610834,53.2229795,223.65,223.64,1e-08]
["bitfinex","SOLUSD",1759997612949,21.3029795,223.65,223.64,1e-08]
["bitfinex","SOLUSD",1759997613109,53.2429795,223.65,223.64,1e-08]
["bitfinex","SOLUSD",1759997614012,31.67647521,223.6,223.58,0.1]
["bitfinex","SOLUSD",1759997614213,182.85170742,223.59,223.58,0.1]
["bitfinex","SOLUSD",1759997614437,151.63170742,223.59,223.58,0.1]
["bitfinex","SOLUSD",1759997614646,172.69523221,223.59,223.58,0.1]
["bitfinex","SOLUSD",1759997615021,177.16770414,223.59,223.58,0.1]
["bitfinex","SOLUSD",1759997616046,176.44770414,223.59,223.58,0.1]
["bitfinex","SOLUSD",1759997616341,144.50770414,223.59,223.58,0.1]
["bitfinex","SOLUSD",1759997616939,176.44770414,223.59,223.58,0.1]
["bitfinex","SOLUSD",1759997620034,134.79999999,223.59,223.58,0.1]
["bitfinex","SOLUSD",1759997620236,9.70701411,223.63,223.58,0.77]
["bitfinex","SOLUSD",1759997620545,52.74,223.62,223.58,0.77]
["bitfinex","SOLUSD",1759997620722,5.23523222,223.63,223.58,0.77]
["bitfinex","SOLUSD",1759997621026,31.94,223.62,223.58,0.77]
["bitfinex","SOLUSD",1759997621434,31.94,223.61,223.58,0.77]
["bitfinex","SOLUSD",1759997621644,20.8,223.65,223.58,5.2426345]
["bitfinex","SOLUSD",1759997621942,31.94,223.64,223.6,4.47227191]
["bitfinex","SOLUSD",1759997622127,31.94,223.63,223.61,0.67]
["bitfinex","SOLUSD",1759997622447,31.94,223.63,223.6,4.47227191]
["bitfinex","SOLUSD",1759997622763,37.17523222,223.63,223.58,0.77]
["bitfinex","SOLUSD",1759997622947,37.17523222,223.63,223.59,0.67]
["bitfinex","SOLUSD",1759997622948,5.23523222,223.61,223.59,0.67]
["bitfinex","SOLUSD",1759997623145,31.94,223.6,223.58,0.1]
["bitfinex","SOLUSD",1759997623330,31.94,223.59,223.58,4.57267197]
["bitfinex","SOLUSD",1759997623743,31.94,223.59,223.58,5.24267197]
["bitfinex","SOLUSD",1759997625029,31.94,223.59,223.58,0.77]
["bitfinex","SOLUSD",1759997625234,31.94,223.59,223.58,5.24267197]
["bitfinex","SOLUSD",1759997625633,31.94,223.59,223.58,0.77]
["bitfinex","SOLUSD",1759997625828,31.94,223.59,223.58,5.24267197]
["bitfinex","SOLUSD",1759997628644,31.94,223.59,223.58,0.1]
["bitfinex","SOLUSD",1759997628957,34.0532463,223.59,223.58,0.1]
["bitfinex","SOLUSD",1759997629154,20.8,223.65,223.58,0.8]
["bitfinex","SOLUSD",1759997629155,2.1132463,223.61,223.58,0.8]
["bitfinex","SOLUSD",1759997629342,31.94,223.6,223.58,0.8]
["bitfinex","SOLUSD",1759997629544,31.94,223.6,223.58,0.1]
["bitfinex","SOLUSD",1759997629845,2.1132463,223.62,223.59,0.7]
["bitfinex","SOLUSD",1759997630049,31.94,223.61,223.6,0.7]
["bitfinex","SOLUSD",1759997630634,31.94,223.61,223.58,0.8]
["bitfinex","SOLUSD",1759997631140,31.94,223.6,223.58,0.1]
["bitfinex","SOLUSD",1759997631645,31.94,223.6,223.59,0.7]
["bitfinex","SOLUSD",1759997632351,31.94,223.62,223.59,0.7]
["bitfinex","SOLUSD",1759997633253,31.94,223.62,223.6,5.17227191]
["bitfinex","SOLUSD",1759997633457,2.1132463,223.63,223.61,0.7]
["bitfinex","SOLUSD",1759997633758,31.94,223.62,223.6,4.47227191]
["bitfinex","SOLUSD",1759997633945,22.9132463,223.65,223.6,4.47227191]
["bitfinex","SOLUSD",1759997634256,31.94,223.64,223.61,0.7]
["bitfinex","SOLUSD",1759997635255,31.94,223.64,223.59,5.15247193]
["bitfinex","SOLUSD",1759997635736,31.94,223.64,223.6,0.68]
["bitfinex","SOLUSD",1759997636257,2.1132463,223.66,223.61,0.68]
["bitfinex","SOLUSD",1759997636453,31.94,223.65,223.61,0.68]
["bitfinex","SOLUSD",1759997637136,31.94,223.65,223.63,4.47167195]
["bitfinex","SOLUSD",1759997637955,34.0532463,223.65,223.63,4.47167195]
["bitfinex","SOLUSD",1759997638255,34.0532463,223.65,223.59,11.86117983]
["bitfinex","SOLUSD",1759997638757,2.1132463,223.63,223.59,5.15242715]
["bitfinex","SOLUSD",1759997638934,2.1132463,223.61,223.59,4.47242715]
["bitfinex","SOLUSD",1759997639134,31.94,223.6,223.59,4.47242715]
["bitfinex","SOLUSD",1759997640460,31.94,223.6,223.58,0.1]
["bitfinex","SOLUSD",1759997640962,31.94,223.6,223.58,0.78]
["bitfinex","SOLUSD",1759997641158,2.7632463,223.59,223.58,0.1]
["bitfinex","SOLUSD",1759997645561,0.65,223.63,223.58,0.1]
["bitfinex","SOLUSD",1759997645756,20.8,223.61,223.58,0.1]
["bitfinex","SOLUSD",1759997645938,31.94,223.6,223.58,0.1]
["bitfinex","SOLUSD",1759997647269,34.0532463,223.6,223.58,0.1]
["bitfinex","SOLUSD",1759997647846,31.94,223.6,223.58,0.1]
["bitfinex","SOLUSD",1759997648356,22.9132463,223.61,223.58,0.1]
["bitfinex","SOLUSD",1759997648653,31.94,223.6,223.58,0.1]
["bitfinex","SOLUSD",1759997648849,2.1132463,223.64,223.59,0.68]
["bitfinex","SOLUSD",1759997649060,31.94,223.63,223.59,0.68]
["bitfinex","SOLUSD",1759997649453,31.94,223.63,223.6,4.47227191]
["bitfinex","SOLUSD",1759997649650,32.59,223.63,223.6,4.47227191]
["bitfinex","SOLUSD",1759997650166,32.59,223.63,223.58,0.1]
["bitfinex","SOLUSD",1759997650968,32.59,223.63,223.58,4.57266333]
["bitfinex","SOLUSD",1759997651560,32.59,223.63,223.58,5.25266333]
["bitfinex","SOLUSD",1759997652064,155.59999999,223.65,223.59,0.68]
["bitfinex","SOLUSD",1759997652266,31.92,223.64,223.59,0.68]
["bitfinex","SOLUSD",1759997652838,31.92,223.64,223.6,0.68]
["bitfinex","SOLUSD",1759997653143,0.65,223.63,223.58,4.57265921]
["bitfinex","SOLUSD",1759997653342,34.0332463,223.64,223.59,0.68]
["bitfinex","SOLUSD",1759997653543,34.6832463,223.64,223.59,0.68]
["bitfinex","SOLUSD",1759997654067,34.0332463,223.64,223.6,5.15227191]
["bitfinex","SOLUSD",1759997655160,34.6832463,223.64,223.6,4.47227191]
["bitfinex","SOLUSD",1759997655361,0.65,223.63,223.58,4.57256051]
["bitfinex","SOLUSD",1759997655671,32.57,223.62,223.58,0.1]
["bitfinex","SOLUSD",1759997655844,2.1132463,223.59,223.58,0.1]
["bitfinex","SOLUSD",1759997656044,34.0332463,223.59,223.58,0.1]
["bitfinex","SOLUSD",1759997657362,31.92,223.59,223.58,0.1]
["bitfinex","SOLUSD",1759997658168,31.92,223.59,223.58,4.57267197]
["bitfinex","SOLUSD",1759997659568,31.92,223.59,223.58,0.1]
["bitfinex","SOLUSD",1759997659784,34.6832463,223.59,223.58,0.1]
["bitfinex","SOLUSD",1759997661365,39.15571823,223.59,223.58,0.1]
["bitfinex","SOLUSD",1759997663677,52.99961982,223.59,223.58,0.1]
["bitfinex","SOLUSD",1759997664157,50.03219344,223.59,223.58,0.1]
["bitfinex","SOLUSD",1759997665049,52.9984732,223.59,223.58,0.1]
["bitfinex","SOLUSD",1759997665273,50.03219344,223.59,223.58,0.1]
["bitfinex","SOLUSD",1759997665871,52.23809005,223.59,223.58,0.1]
["bitfinex","SOLUSD",1759997666179,49.27269961,223.59,223.58,0.1]
["bitfinex","SOLUSD",1759997666775,4.47247193,223.59,223.58,0.1]
["bitfinex","SOLUSD",1759997667078,31.92,223.59,223.58,0.1]
["bitfinex","SOLUSD",1759997667391,32.58,223.59,223.58,0.1]
["bitfinex","SOLUSD",1759997667587,25.93247193,223.59,223.58,0.1]
["bitfinex","SOLUSD",1759997668373,57.85247193,223.59,223.58,0.1]
["bitfinex","SOLUSD",1759997669575,25.93247193,223.59,223.58,0.1]
["bitfinex","SOLUSD",1759997669880,57.85247193,223.59,223.58,0.1]
["bitfinex","SOLUSD",1759997670250,47.92894714,223.59,223.58,0.1]
["bitfinex","SOLUSD",1759997670671,68.72894714,223.59,223.58,0.1]
["bitfinex","SOLUSD",1759997670982,71.69339561,223.59,223.58,0.1]
["bitfinex","SOLUSD",1759997671278,10.87647521,223.58,223.56,1e-08]
["bitfinex","SOLUSD",1759997671572,10.87647521,223.58,223.45,0.1]
["bitfinex","SOLUSD",1759997671573,31.67647521,223.53,223.45,0.1]
["bitfinex","SOLUSD",1759997671776,1.35375247,223.46,223.45,0.1]
["bitfinex","SOLUSD",1759997671954,33.27375247,223.46,223.45,0.1]
["bitfinex","SOLUSD",1759997672365,44.81022768,223.46,223.45,0.1]
["bitfinex","SOLUSD",1759997673359,49.28530151,223.46,223.45,0.1]
["bitfinex","SOLUSD",1759997674686,49.30530151,223.46,223.45,0.1]
["bitfinex","SOLUSD",1759997675678,38.4288263,223.46,223.45,0.1]
["bitfinex","SOLUSD",1759997676581,59.2288263,223.46,223.45,0.1]
["bitfinex","SOLUSD",1759997677182,58.5688263,223.46,223.45,0.1]
["bitfinex","SOLUSD",1759997677976,59.2288263,223.46,223.45,0.1]
["bitfinex","SOLUSD",1759997678184,58.5688263,223.46,223.45,0.1]
["bitfinex","SOLUSD",1759997678373,0.66,223.53,223.45,0.79]
["bitfinex","SOLUSD",1759997678580,1.35375247,223.48,223.45,0.79]
["bitfinex","SOLUSD",1759997678760,31.94,223.47,223.45,0.1]
["bitfinex","SOLUSD",1759997679581,37.07498051,223.47,223.45,0.1]
["bitfinex","SOLUSD",1759997679761,2.01375247,223.46,223.45,0.1]
["bitfinex","SOLUSD",1759997680356,1.35375247,223.46,223.45,0.1]
["bitfinex","SOLUSD",1759997680556,22.15375247,223.46,223.45,0.1]
["bitfinex","SOLUSD",1759997680780,37.8288263,223.46,223.45,0.1]
["bitfinex","SOLUSD",1759997681080,17.36530151,223.46,223.45,0.1]
["bitfinex","SOLUSD",1759997681388,49.40530151,223.46,223.45,0.1]
["bitfinex","SOLUSD",1759997681883,17.36530151,223.46,223.45,0.1]
["bitfinex","SOLUSD",1759997682073,49.40530151,223.46,223.45,0.1]
["bitfinex","SOLUSD",1759997682380,49.38530151,223.46,223.45,0.1]
["bitfinex","SOLUSD",1759997682882,17.36530151,223.46,223.45,0.1]
["bitfinex","SOLUSD",1759997683186,49.38530151,223.46,223.45,0.1]
["bitfinex","SOLUSD",1759997683371,17.36530151,223.46,223.45,0.1]
["bitfinex","SOLUSD",1759997683573,49.38530151,223.46,223.45,0.1]
["bitfinex","SOLUSD",1759997683882,17.36530151,223.46,223.45,0.1]
["bitfinex","SOLUSD",1759997684083,49.38530151,223.46,223.45,0.1]
["bitfinex","SOLUSD",1759997684385,17.36530151,223.46,223.45,0.1]
["bitfinex","SOLUSD",1759997684759,49.38530151,223.46,223.45,0.1]
["bitfinex","SOLUSD",1759997685300,16.01154904,223.46,223.45,0.1]
["bitfinex","SOLUSD",1759997685488,49.36530151,223.46,223.45,0.1]
["bitfinex","SOLUSD",1759997685861,10.87647521,223.42,223.37,0.71]
["bitfinex","SOLUSD",1759997686172,32.0,223.41,223.37,0.71]
["bitfinex","SOLUSD",1759997686370,10.87647521,223.42,223.37,0.71]
["bitfinex","SOLUSD",1759997686678,33.39375247,223.4,223.38,0.71]
["bitfinex","SOLUSD",1759997686864,32.04,223.4,223.39,0.71]
["bitfinex","SOLUSD",1759997687185,25.2756747,223.43,223.39,0.71]
["bitfinex","SOLUSD",1759997687368,32.06,223.42,223.35,4.57726798]
["bitfinex","SOLUSD",1759997687563,32.06,223.41,223.4,0.71]
["bitfinex","SOLUSD",1759997688563,25.2756747,223.43,223.4,0.71]
["bitfinex","SOLUSD",1759997688764,32.06,223.42,223.4,0.71]
["bitfinex","SOLUSD",1759997688964,25.2756747,223.43,223.4,0.71]
["bitfinex","SOLUSD",1759997689183,2.06375247,223.42,223.36,0.71]
["bitfinex","SOLUSD",1759997689371,1.35375247,223.4,223.36,0.71]
["bitfinex","SOLUSD",1759997689572,32.06,223.39,223.37,0.71]
["bitfinex","SOLUSD",1759997689774,32.06,223.39,223.38,0.71]
["bitfinex","SOLUSD",1759997690673,36.53647611,223.39,223.38,0.71]
["bitfinex","SOLUSD",1759997691075,36.53647611,223.39,223.35,0.1]
["bitfinex","SOLUSD",1759997691274,32.06,223.38,223.36,0.71]
["bitfinex","SOLUSD",1759997691485,32.06,223.38,223.37,0.71]
["bitfinex","SOLUSD",1759997692275,32.04,223.38,223.37,0.71]
["bitfinex","SOLUSD",1759997692593,4.47647611,223.39,223.37,0.71]
["bitfinex","SOLUSD",1759997692778,32.04,223.38,223.37,0.71]
["bitfinex","SOLUSD",1759997693292,11.89918676,223.43,223.37,0.71]
["bitfinex","SOLUSD",1759997693594,37.8696275,223.42,223.37,0.71]
["bitfinex","SOLUSD",1759997693791,5.8296275,223.42,223.38,0.71]
["bitfinex","SOLUSD",1759997694162,32.04,223.41,223.36,0.71]
["bitfinex","SOLUSD",1759997694366,17.72931508,223.42,223.35,0.1]
["bitfinex","SOLUSD",1759997694594,1.35375247,223.4,223.36,0.71]
["bitfinex","SOLUSD",1759997694776,1.35375247,223.4,223.35,0.1]
["bitfinex","SOLUSD",1759997694777,48.41773977,223.39,223.35,0.1]
["bitfinex","SOLUSD",1759997694980,33.43375247,223.38,223.35,0.1]
["bitfinex","SOLUSD",1759997695297,32.08,223.37,223.35,0.1]
["bitfinex","SOLUSD",1759997695792,1.35375247,223.38,223.35,0.1]
["bitfinex","SOLUSD",1759997695976,32.08,223.36,223.35,0.1]
["bitfinex","SOLUSD",1759997697076,36.55707736,223.36,223.35,0.1]
["bitfinex","SOLUSD",1759997697692,32.06,223.36,223.35,0.76]
["bitfinex","SOLUSD",1759997699386,32.06,223.36,223.35,0.1]
["bitfinex","SOLUSD",1759997699791,20.8,223.39,223.35,0.76]
["bitfinex","SOLUSD",1759997699981,25.27648611,223.39,223.35,0.1]
["bitfinex","SOLUSD",1759997700318,2.01375247,223.38,223.35,0.1]
["bitfinex","SOLUSD",1759997700603,34.07375247,223.38,223.35,0.1]
["bitfinex","SOLUSD",1759997700971,1.35375247,223.36,223.35,0.1]
["bitfinex","SOLUSD",1759997701184,12.23022768,223.36,223.35,0.1]
["bitfinex","SOLUSD",1759997701384,12.89022768,223.36,223.35,0.1]
["bitfinex","SOLUSD",1759997701589,0.66,223.36,223.35,0.1]
["bitfinex","SOLUSD",1759997701791,21.46,223.36,223.35,0.1]
["bitfinex","SOLUSD",1759997701999,33.69022768,223.36,223.35,0.1]
["bitfinex","SOLUSD",1759997702204,32.33647521,223.36,223.35,0.1]
["bitfinex","SOLUSD",1759997702404,65.79022768,223.36,223.35,0.1]
["bitfinex","SOLUSD",1759997702582,33.69022768,223.36,223.35,0.1]
["bitfinex","SOLUSD",1759997702777,65.79022768,223.36,223.35,0.1]
["bitfinex","SOLUSD",1759997702978,70.26730504,223.36,223.35,0.1]
["bitfinex","SOLUSD",1759997703598,38.16730504,223.36,223.35,0.1]
["bitfinex","SOLUSD",1759997703789,70.26730504,223.36,223.35,0.1]
["bitfinex","SOLUSD",1759997704601,70.24730504,223.36,223.35,0.1]
["bitfinex","SOLUSD",1759997704908,10.87647521,223.29,223.28,12.14901048]
["bitfinex","SOLUSD",1759997705080,12.89022768,223.29,223.28,12.14901048]
["bitfinex","SOLUSD",1759997705988,45.01022768,223.29,223.28,12.14901048]
["bitfinex","SOLUSD",1759997706181,45.01022768,223.29,223.22,0.1]
["bitfinex","SOLUSD",1759997706378,24.10693691,223.23,223.22,0.1]
["bitfinex","SOLUSD",1759997706579,11.87670923,223.23,223.22,0.1]
["bitfinex","SOLUSD",1759997706809,11.87670923,223.23,223.22,0.76]
["bitfinex","SOLUSD",1759997706988,4.47767257,223.34,223.22,5.23988531]
["bitfinex","SOLUSD",1759997707307,1.35375247,223.29,223.19,1.35375247]
["bitfinex","SOLUSD",1759997707478,32.32,223.28,223.23,1.35375247]
["bitfinex","SOLUSD",1759997707676,11.19145773,223.39,223.23,1.35375247]
["bitfinex","SOLUSD",1759997707677,32.32,223.3,223.23,1.35375247]
["bitfinex","SOLUSD",1759997707896,32.34,223.31,223.23,1.35375247]
["bitfinex","SOLUSD",1759997708075,32.34,223.3,223.22,1.35375247]
["bitfinex","SOLUSD",1759997708277,32.34,223.3,223.15,30.8764752]
["bitfinex","SOLUSD",1759997708492,32.34,223.3,223.22,1.35375247]
["bitfinex","SOLUSD",1759997708887,1.35375247,223.32,223.22,1.35375247]
["bitfinex","SOLUSD",1759997708888,1.35375247,223.32,223.23,15.6788962]
["bitfinex","SOLUSD",1759997709089,32.34,223.31,223.23,15.6788962]
["bitfinex","SOLUSD",1759997709384,32.34,223.31,223.24,0.66]
["bitfinex","SOLUSD",1759997709581,32.34,223.31,223.19,0.66]
["bitfinex","SOLUSD",1759997709582,20.8,223.27,223.19,0.66]
["bitfinex","SOLUSD",1759997709794,1.35375247,223.22,223.19,0.66]
["bitfinex","SOLUSD",1759997710086,32.48,223.21,223.19,0.66]
["bitfinex","SOLUSD",1759997710285,32.48,223.21,223.2,0.66]
["bitfinex","SOLUSD",1759997710675,32.5,223.22,223.16,0.66]
["bitfinex","SOLUSD",1759997710879,32.5,223.22,223.17,4.480889]
["bitfinex","SOLUSD",1759997711111,32.5,223.22,223.18,0.66]
["bitfinex","SOLUSD",1759997711290,32.5,223.22,223.19,0.66]
["bitfinex","SOLUSD",1759997711495,32.5,223.22,223.2,0.66]
["bitfinex","SOLUSD",1759997711698,16.29148509,223.3,223.18,0.66]
["bitfinex","SOLUSD",1759997711699,4.47828034,223.3,223.18,0.66]
["bitfinex","SOLUSD",1759997711894,1.35375247,223.25,223.2,0.66]
["bitfinex","SOLUSD",1759997712213,0.66,223.33,223.21,2.01375247]
["bitfinex","SOLUSD",1759997712510,0.66,223.36,223.25,1.35375247]
["bitfinex","SOLUSD",1759997712715,1.35375247,223.34,223.26,0.66]
["bitfinex","SOLUSD",1759997713205,4.47767877,223.33,223.26,5.13902436]
["bitfinex","SOLUSD",1759997713515,0.66,223.32,223.21,0.66]
["bitfinex","SOLUSD",1759997713714,21.46,223.32,223.21,0.66]
["bitfinex","SOLUSD",1759997713885,35.85952946,223.31,223.22,3.33952946]
["bitfinex","SOLUSD",1759997714085,35.85952946,223.31,223.23,0.66]
["bitfinex","SOLUSD",1759997714412,32.52,223.31,223.23,0.66]
["bitfinex","SOLUSD",1759997715086,35.85952946,223.31,223.23,0.66]
["bitfinex","SOLUSD",1759997715286,35.85952946,223.31,223.24,4.47948396]
["bitfinex","SOLUSD",1759997715814,35.85952946,223.31,223.25,0.66]
["bitfinex","SOLUSD",1759997716486,32.52,223.31,223.25,0.66]
["bitfinex","SOLUSD",1759997717616,32.52,223.31,223.25,5.13908945]
["bitfinex","SOLUSD",1759997717995,3.33952946,223.26,223.16,0.66]
["bitfinex","SOLUSD",1759997718212,3.33952946,223.2,223.13,5.14169228]
["bitfinex","SOLUSD",1759997718508,35.83952946,223.2,223.14,0.66]
["bitfinex","SOLUSD",1759997718708,32.5,223.21,223.14,3.99952946]
["bitfinex","SOLUSD",1759997718906,32.5,223.21,223.16,3.33952946]
["bitfinex","SOLUSD",1759997719213,32.52,223.23,223.18,3.33952946]
["bitfinex","SOLUSD",1759997719399,32.52,223.23,223.18,3.99952946]
["bitfinex","SOLUSD",1759997719604,32.52,223.23,223.19,4.48048747]
["bitfinex","SOLUSD",1759997720311,0.66,223.26,223.2,0.66]
["bitfinex","SOLUSD",1759997720497,32.5,223.24,223.2,0.66]
["bitfinex","SOLUSD",1759997720808,3.33952946,223.3,223.21,0.66]
["bitfinex","SOLUSD",1759997721024,25.48,223.3,223.22,3.33952946]
["bitfinex","SOLUSD",1759997721392,25.48,223.3,223.23,0.66]
["bitfinex","SOLUSD",1759997721593,25.48,223.3,223.24,7.81901342]
["bitfinex","SOLUSD",1759997721799,3.99952946,223.29,223.19,11.86094142]
["bitfinex","SOLUSD",1759997722103,3.99952946,223.29,223.19,19.68095835]
["bitfinex","SOLUSD",1759997723295,8.47803855,223.29,223.19,16.34142889]
["bitfinex","SOLUSD",1759997723502,8.47803855,223.29,223.2,3.33952946]
["bitfinex","SOLUSD",1759997723921,3.99952946,223.29,223.19,19.68095835]
["bitfinex","SOLUSD",1759997724094,3.99952946,223.29,223.2,3.33952946]
["bitfinex","SOLUSD",1759997724296,3.99952946,223.29,223.21,0.66]
["bitfinex","SOLUSD",1759997724803,3.33952946,223.29,223.21,0.66]
["bitfinex","SOLUSD",1759997725005,25.48,223.3,223.22,3.33952946]
["bitfinex","SOLUSD",1759997725206,25.48,223.3,223.23,4.47968463]
["bitfinex","SOLUSD",1759997725813,0.69,223.29,223.23,4.47968463]
["bitfinex","SOLUSD",1759997726389,3.33952946,223.27,223.2,4.48028673]
["bitfinex","SOLUSD",1759997726611,0.69,223.26,223.2,4.48028673]
["bitfinex","SOLUSD",1759997726824,4.02952946,223.25,223.17,4.48086132]
["bitfinex","SOLUSD",1759997727027,32.48,223.24,223.17,4.48086132]
["bitfinex","SOLUSD",1759997727524,35.81952946,223.24,223.17,4.48086132]
["bitfinex","SOLUSD",1759997727895,32.48,223.24,223.17,4.48086132]
["bitfinex","SOLUSD",1759997728406,32.48,223.24,223.17,15.68308384]
["bitfinex","SOLUSD",1759997728608,32.48,223.24,223.17,4.48086132]
["bitfinex","SOLUSD",1759997728790,11.19485482,223.32,223.17,4.48086132]
["bitfinex","SOLUSD",1759997728997,26.05080762,223.28,223.18,5.94080762]
["bitfinex","SOLUSD",1759997729198,26.74080762,223.28,223.2,5.25080762]
["bitfinex","SOLUSD",1759997729417,31.21957145,223.28,223.21,4.48008601]
["bitfinex","SOLUSD",1759997729622,5.94080762,223.28,223.21,4.48008601]
["bitfinex","SOLUSD",1759997730210,0.69,223.28,223.21,4.48008601]
["bitfinex","SOLUSD",1759997730424,5.94080762,223.28,223.21,4.48008601]
["bitfinex","SOLUSD",1759997730728,4.54005508,223.38,223.24,5.25080762]
["bitfinex","SOLUSD",1759997730904,5.94080762,223.35,223.26,5.25080762]
["bitfinex","SOLUSD",1759997731104,0.69,223.34,223.21,15.68030105]
["bitfinex","SOLUSD",1759997731333,5.94080762,223.33,223.23,5.25080762]
["bitfinex","SOLUSD",1759997731537,5.16787927,223.32,223.24,4.47948396]
["bitfinex","SOLUSD",1759997731704,37.79080762,223.31,223.24,4.47948396]
["bitfinex","SOLUSD",1759997731904,5.25080762,223.29,223.19,5.25080762]
["bitfinex","SOLUSD",1759997732132,5.25080762,223.25,223.16,4.4810898]
["bitfinex","SOLUSD",1759997732418,33.23,223.24,223.16,4.4810898]
["bitfinex","SOLUSD",1759997733231,5.25080762,223.23,223.15,4.48128042]
["bitfinex","SOLUSD",1759997733427,5.25080762,223.23,223.15,15.68450694]
["bitfinex","SOLUSD",1759997734503,0.69,223.22,223.15,4.48128042]
["bitfinex","SOLUSD",1759997735224,0.69,223.21,223.15,4.48128042]
["bitfinex","SOLUSD",1759997735597,0.69,223.21,223.13,15.68592299]
["bitfinex","SOLUSD",1759997736037,9.73096993,223.21,223.13,4.48169228]
["bitfinex","SOLUSD",1759997736332,9.73096993,223.21,223.12,5.94080762]
["bitfinex","SOLUSD",1759997736333,0.69,223.2,223.12,0.69]
["bitfinex","SOLUSD",1759997736530,0.69,223.2,223.12,21.62734781]
["bitfinex","SOLUSD",1759997736710,20.8,223.21,223.14,5.25080762]
["bitfinex","SOLUSD",1759997736915,9.73050919,223.23,223.13,0.69]
["bitfinex","SOLUSD",1759997737230,0.69,223.21,223.13,5.94080762]
["bitfinex","SOLUSD",1759997738309,0.69,223.21,223.14,4.48149144]
["bitfinex","SOLUSD",1759997738919,10.4209284,223.21,223.13,4.48168431]
["bitfinex","SOLUSD",1759997739319,5.17012078,223.21,223.13,4.48168431]
["bitfinex","SOLUSD",1759997739533,5.17012078,223.21,223.13,10.42249193]
["bitfinex","SOLUSD",1759997740031,5.25080762,223.22,223.14,0.69]
["bitfinex","SOLUSD",1759997740233,32.48,223.21,223.16,15.6838143]
["bitfinex","SOLUSD",1759997740533,32.48,223.21,223.16,16.3738143]
["bitfinex","SOLUSD",1759997741029,32.48,223.21,223.16,4.4810898]
["bitfinex","SOLUSD",1759997741207,33.17,223.21,223.16,4.4810898]
["bitfinex","SOLUSD",1759997741410,0.69,223.21,223.16,4.4810898]
["bitfinex","SOLUSD",1759997742110,0.69,223.2,223.15,4.4812791]
["bitfinex","SOLUSD",1759997742334,32.48,223.22,223.15,4.4812791]
["bitfinex","SOLUSD",1759997742508,32.48,223.22,223.15,5.1712791]
["bitfinex","SOLUSD",1759997743433,32.46,223.22,223.15,5.1712791]
["bitfinex","SOLUSD",1759997743636,33.15,223.22,223.15,4.4812791]
["bitfinex","SOLUSD",1759997743820,5.94080762,223.21,223.15,4.4812791]
["bitfinex","SOLUSD",1759997744020,5.94080762,223.21,223.14,4.48149144]
["bitfinex","SOLUSD",1759997745117,0.69,223.2,223.08,5.25080762]
["bitfinex","SOLUSD",1759997745340,0.69,223.2,222.95,32.02316123]
["bitfinex","SOLUSD",1759997745341,5.25080762,223.09,222.95,19.99999999]
["bitfinex","SOLUSD",1759997745523,32.48,223.08,222.94,0.1]
["bitfinex","SOLUSD",1759997745835,20.8,223.04,222.97,13.46227198]
["bitfinex","SOLUSD",1759997746042,0.69,223.03,222.97,13.46227198]
["bitfinex","SOLUSD",1759997746207,0.69,223.02,222.94,0.1]
["bitfinex","SOLUSD",1759997746406,32.52,223.01,222.9,0.29]
["bitfinex","SOLUSD",1759997746629,0.69,223.0,222.89,19.38546966]
["bitfinex","SOLUSD",1759997746828,0.69,222.99,222.89,19.38546966]
["bitfinex","SOLUSD",1759997747019,32.56,223.02,222.89,19.38546966]
["bitfinex","SOLUSD",1759997747223,0.69,223.01,222.89,19.38546966]
["bitfinex","SOLUSD",1759997747737,0.69,223.0,222.89,19.38546966]
["bitfinex","SOLUSD",1759997747905,0.69,222.99,222.85,13.46952519]
["bitfinex","SOLUSD",1759997748108,20.8,222.89,222.72,2.34065445]
["bitfinex","SOLUSD",1759997748329,4.48606997,222.92,222.56,19.99999999]
["bitfinex","SOLUSD",1759997748516,19.99999999,222.87,222.73,12.75315473]
["bitfinex","SOLUSD",1759997748724,20.8,222.82,222.65,0.69]
["bitfinex","SOLUSD",1759997749038,0.69,222.83,222.66,0.69]
["bitfinex","SOLUSD",1759997749256,25.74,222.82,222.66,0.69]
["bitfinex","SOLUSD",1759997749415,10.87647521,222.85,222.76,5.25080762]
["bitfinex","SOLUSD",1759997749611,3.58944189,222.87,222.77,0.69]
["bitfinex","SOLUSD",1759997749817,0.69,222.91,222.77,0.69]
["bitfinex","SOLUSD",1759997750016,10.48,222.9,222.78,4.48873327]
["bitfinex","SOLUSD",1759997750226,3.62124333,222.89,222.78,0.69]
["bitfinex","SOLUSD",1759997750427,2.93124333,222.88,222.79,0.69]
["bitfinex","SOLUSD",1759997750745,2.93124333,222.88,222.72,20.8]
["bitfinex","SOLUSD",1759997750746,20.8,222.84,222.7,10.87647521]
["bitfinex","SOLUSD",1759997751039,2.93124333,222.83,222.75,0.69]
["bitfinex","SOLUSD",1759997751256,2.93124333,222.83,222.58,19.54]
["bitfinex","SOLUSD",1759997751257,32.17124333,222.82,222.58,19.54]
["bitfinex","SOLUSD",1759997751415,15.81965546,222.9,222.58,19.54]
["bitfinex","SOLUSD",1759997751416,2.93124333,222.81,222.75,0.69]
["bitfinex","SOLUSD",1759997751611,3.71678126,222.89,222.75,21.49]
["bitfinex","SOLUSD",1759997751817,3.71678126,222.87,222.76,0.69]
["bitfinex","SOLUSD",1759997752019,20.8,222.85,222.75,0.69]
["bitfinex","SOLUSD",1759997752231,20.8,222.81,222.69,10.87647521]
["bitfinex","SOLUSD",1759997752550,3.61012444,222.8,222.68,0.69]
["bitfinex","SOLUSD",1759997752719,2.92012444,222.79,222.7,0.69]
["bitfinex","SOLUSD",1759997752925,23.98,222.82,222.7,0.69]
["bitfinex","SOLUSD",1759997753125,0.69,222.89,222.7,21.49]
["bitfinex","SOLUSD",1759997753433,0.69,222.89,222.68,20.8]
["bitfinex","SOLUSD",1759997753434,2.91484406,222.88,222.75,20.8]
["bitfinex","SOLUSD",1759997753623,2.91484406,222.87,222.79,20.8]
["bitfinex","SOLUSD",1759997753831,0.69,222.9,222.8,0.69]
["bitfinex","SOLUSD",1759997754145,2.91206139,222.89,222.81,4.48812889]
["bitfinex","SOLUSD",1759997754439,3.59982373,222.88,222.77,0.69]
["bitfinex","SOLUSD",1759997754742,2.90982373,222.87,222.77,5.17878869]
["bitfinex","SOLUSD",1759997755049,0.69,222.87,222.77,4.48878869]
["bitfinex","SOLUSD",1759997755355,3.4095563,222.86,222.77,10.45959631]
["bitfinex","SOLUSD",1759997755653,0.5,222.86,222.77,15.71112562]
["bitfinex","SOLUSD",1759997755853,0.5,222.86,222.78,0.72]
["bitfinex","SOLUSD",1759997756056,0.5,222.86,222.79,10.87647521]
["bitfinex","SOLUSD",1759997756222,0.5,222.86,222.81,10.87647521]
["bitfinex","SOLUSD",1759997756418,2.90663974,222.92,222.85,5.25080762]
["bitfinex","SOLUSD",1759997756641,2.90663974,222.98,222.91,5.25080762]
["bitfinex","SOLUSD",1759997756850,2.90663974,222.97,222.96,5.25080762]
["bitfinex","SOLUSD",1759997757048,0.2,223.05,223.0,20.8]
["bitfinex","SOLUSD",1759997757244,0.2,223.05,222.97,11.59647521]
["bitfinex","SOLUSD",1759997757546,0.2,223.05,223.0,5.25080762]
["bitfinex","SOLUSD",1759997757745,0.2,223.05,222.98,0.72]
["bitfinex","SOLUSD",1759997757972,0.2,223.05,222.93,10.87647521]
["bitfinex","SOLUSD",1759997757973,0.2,223.05,222.95,8.19849023]
["bitfinex","SOLUSD",1759997758153,0.65,223.04,222.95,8.19849023]
["bitfinex","SOLUSD",1759997758354,5.25080762,223.01,222.95,8.19849023]
["bitfinex","SOLUSD",1759997758567,0.65,223.0,222.95,8.19849023]
["bitfinex","SOLUSD",1759997758768,0.65,222.99,222.93,4.48560804]
["bitfinex","SOLUSD",1759997758946,0.65,222.99,222.9,0.72]
["bitfinex","SOLUSD",1759997759144,5.25080762,222.96,222.86,8.19849023]
["bitfinex","SOLUSD",1759997759367,0.65,223.0,222.87,5.97080762]
["bitfinex","SOLUSD",1759997759670,34.2,222.99,222.91,5.25080762]
["bitfinex","SOLUSD",1759997759970,0.65,223.0,222.91,0.72]
["bitfinex","SOLUSD",1759997760166,0.5,222.98,222.92,15.70069979]
["bitfinex","SOLUSD",1759997760472,0.2,223.05,222.92,15.70069979]
["bitfinex","SOLUSD",1759997760473,0.2,223.05,222.97,5.25080762]
["bitfinex","SOLUSD",1759997760676,0.2,223.05,222.98,10.87647521]
["bitfinex","SOLUSD",1759997760971,1e-08,223.05,223.03,5.25080762]
["bitfinex","SOLUSD",1759997761146,4.94318025,223.22,222.92,38.13027093]
["bitfinex","SOLUSD",1759997761147,13.51,223.19,223.06,20.8]
["bitfinex","SOLUSD",1759997761347,0.65,223.18,223.05,16.12728283]
["bitfinex","SOLUSD",1759997761544,0.65,223.18,223.06,0.72]
["bitfinex","SOLUSD",1759997761749,0.65,223.18,223.03,11.59647521]
["bitfinex","SOLUSD",1759997761950,5.25080762,223.1,223.02,13.46076187]
["bitfinex","SOLUSD",1759997762166,5.25080762,223.08,222.99,4.48450603]
["bitfinex","SOLUSD",1759997762376,0.65,223.13,223.02,5.25080762]
["bitfinex","SOLUSD",1759997762553,4.78734064,223.27,223.03,0.72]
["bitfinex","SOLUSD",1759997762554,0.65,223.14,223.03,0.72]
["bitfinex","SOLUSD",1759997762759,0.65,223.13,222.99,5.20450603]
["bitfinex","SOLUSD",1759997763064,0.65,223.12,223.0,0.72]
["bitfinex","SOLUSD",1759997763374,4.36678126,223.23,223.01,10.87647521]
["bitfinex","SOLUSD",1759997763575,0.65,223.22,223.03,10.87647521]
["bitfinex","SOLUSD",1759997763876,0.65,223.27,223.11,31.67647521]
["bitfinex","SOLUSD",1759997764177,11.67903106,223.3,223.15,5.25080762]
["bitfinex","SOLUSD",1759997764178,5.25080762,223.24,223.15,5.25080762]
["bitfinex","SOLUSD",1759997764352,5.12912772,223.26,223.11,0.72]
["bitfinex","SOLUSD",1759997764555,5.25080762,223.19,223.11,5.20205584]
["bitfinex","SOLUSD",1759997764765,0.65,223.18,223.06,11.20732269]
["bitfinex","SOLUSD",1759997764962,5.25080762,223.12,223.05,4.48318222]
["bitfinex","SOLUSD",1759997765270,5.25080762,223.13,223.04,0.72]
["bitfinex","SOLUSD",1759997765581,20.8,223.12,223.03,4.48356838]
["bitfinex","SOLUSD",1759997765793,20.8,223.12,223.0,5.25080762]
["bitfinex","SOLUSD",1759997765794,0.65,223.11,223.0,9.73491907]
["bitfinex","SOLUSD",1759997765956,20.8,223.12,222.95,0.72]
["bitfinex","SOLUSD",1759997765957,5.25080762,223.04,222.95,0.72]
["bitfinex","SOLUSD",1759997766152,0.65,223.06,222.96,15.69788302]
["bitfinex","SOLUSD",1759997766370,34.54,223.11,222.97,0.72]
["bitfinex","SOLUSD",1759997766567,0.65,223.12,222.98,10.87647521]
["bitfinex","SOLUSD",1759997766766,0.65,223.12,223.04,5.25080762]
["bitfinex","SOLUSD",1759997767073,5.25080762,223.05,222.95,4.48523543]
["bitfinex","SOLUSD",1759997767254,5.25080762,223.01,222.94,0.72]
["bitfinex","SOLUSD",1759997767450,0.65,223.09,222.96,5.25080762]
["bitfinex","SOLUSD",1759997767669,54.98,223.08,222.94,5.20545996]
["bitfinex","SOLUSD",1759997767913,0.65,223.07,222.86,0.72]
["bitfinex","SOLUSD",1759997768083,20.8,223.03,222.89,5.25080762]
["bitfinex","SOLUSD",1759997768261,0.65,223.02,222.91,5.25080762]
["bitfinex","SOLUSD",1759997768456,34.58,223.01,222.95,5.25080762]
["bitfinex","SOLUSD",1759997768885,5.25080762,223.0,222.92,0.72]
["bitfinex","SOLUSD",1759997769079,5.25080762,222.98,222.89,4.48635047]
["bitfinex","SOLUSD",1759997769378,14.92304098,223.09,222.9,5.25080762]
["bitfinex","SOLUSD",1759997769564,5.90080762,223.04,222.94,5.25080762]
["bitfinex","SOLUSD",1759997769766,5.90080762,223.04,222.95,5.25080762]
["bitfinex","SOLUSD",1759997769971,34.56,223.03,222.91,0.72]
["bitfinex","SOLUSD",1759997770172,0.65,223.02,222.93,15.69999551]
["bitfinex","SOLUSD",1759997770558,39.81080762,223.03,222.93,20.95080313]
["bitfinex","SOLUSD",1759997770768,0.65,223.11,222.99,5.25080762]
["bitfinex","SOLUSD",1759997770975,24.29,223.16,223.0,0.72]
["bitfinex","SOLUSD",1759997771260,20.8,223.13,223.06,5.25080762]
["bitfinex","SOLUSD",1759997771470,0.65,223.15,223.06,5.25080762]
["bitfinex","SOLUSD",1759997771666,23.02,223.16,223.06,0.72]
["bitfinex","SOLUSD",1759997771878,5.25080762,223.11,223.0,0.72]
["bitfinex","SOLUSD",1759997772082,5.25080762,223.11,223.01,5.25080762]
["bitfinex","SOLUSD",1759997772274,5.25080762,223.11,223.02,15.69365975]
["bitfinex","SOLUSD",1759997772775,5.25080762,223.11,223.0,0.72]
["bitfinex","SOLUSD",1759997772776,5.13191228,223.12,223.01,5.25080762]
["bitfinex","SOLUSD",1759997772974,5.25080762,223.11,223.01,5.25080762]
["bitfinex","SOLUSD",1759997773173,39.85080762,223.11,223.03,5.25080762]
["bitfinex","SOLUSD",1759997773370,0.65,223.12,223.03,5.25080762]
["bitfinex","SOLUSD",1759997773572,34.6,223.12,223.03,5.97080762]
["bitfinex","SOLUSD",1759997773769,34.6,223.14,223.05,5.25080762]
["bitfinex","SOLUSD",1759997773986,0.65,223.16,223.0,15.69503122]
["bitfinex","SOLUSD",1759997773987,0.65,223.16,223.09,5.25080762]
["bitfinex","SOLUSD",1759997774170,0.65,223.15,223.07,15.6901421]
["bitfinex","SOLUSD",1759997774484,34.58,223.16,223.03,4.48370174]
["bitfinex","SOLUSD",1759997774685,20.8,223.13,223.03,4.48370174]
["bitfinex","SOLUSD",1759997774995,20.8,223.13,223.03,20.94376372]
["bitfinex","SOLUSD",1759997775290,26.05080762,223.13,223.05,5.25080762]
["bitfinex","SOLUSD",1759997775585,0.65,223.12,223.03,15.6929561]
["bitfinex","SOLUSD",1759997775760,5.25080762,223.11,223.03,15.6929561]
["bitfinex","SOLUSD",1759997775958,0.65,223.17,223.07,5.25080762]
["bitfinex","SOLUSD",1759997776177,0.65,223.17,223.0,20.8]
["bitfinex","SOLUSD",1759997776178,0.65,223.17,223.09,5.25080762]
["bitfinex","SOLUSD",1759997776365,35.23,223.17,223.09,5.25080762]
["bitfinex","SOLUSD",1759997776566,5.25080762,223.19,223.09,5.25080762]
["bitfinex","SOLUSD",1759997776567,0.65,223.22,223.09,5.25080762]
["bitfinex","SOLUSD",1759997776785,5.25080762,223.16,223.07,0.72]
["bitfinex","SOLUSD",1759997776972,5.25080762,223.12,223.04,15.6922525]
["bitfinex","SOLUSD",1759997777175,5.25080762,223.1,223.01,5.20409055]
["bitfinex","SOLUSD",1759997777362,0.65,223.11,223.01,5.20409055]
["bitfinex","SOLUSD",1759997777556,34.58,223.12,223.02,5.97080762]
["bitfinex","SOLUSD",1759997777776,0.65,223.16,223.01,15.69435017]
["bitfinex","SOLUSD",1759997777977,5.25080762,223.14,223.05,5.25080762]
["bitfinex","SOLUSD",1759997778181,34.58,223.14,223.05,5.25080762]
["bitfinex","SOLUSD",1759997778385,5.25080762,223.15,223.06,20.94165312]
["bitfinex","SOLUSD",1759997778570,0.65,223.21,223.1,5.25080762]
["bitfinex","SOLUSD",1759997778882,34.58,223.2,223.1,5.25080762]
["bitfinex","SOLUSD",1759997779082,5.25080762,223.19,223.09,5.97080762]
["bitfinex","SOLUSD",1759997779398,5.25080762,223.17,223.09,5.97080762]
["bitfinex","SOLUSD",1759997779574,5.25080762,223.17,223.06,20.94165312]
["bitfinex","SOLUSD",1759997779777,5.25080762,223.13,223.04,5.15337139]
["bitfinex","SOLUSD",1759997779969,20.8,223.15,223.04,5.15337139]
["bitfinex","SOLUSD",1759997780369,20.8,223.15,223.05,5.92080762]
["bitfinex","SOLUSD",1759997780578,34.58,223.18,223.04,15.69212318]
["bitfinex","SOLUSD",1759997780579,26.05080762,223.17,223.07,5.25080762]
["bitfinex","SOLUSD",1759997780771,5.25080762,223.13,223.04,4.48337139]
["bitfinex","SOLUSD",1759997780969,5.25080762,223.13,223.04,9.73417901]
["bitfinex","SOLUSD",1759997781282,35.24,223.16,223.04,9.73417901]
["bitfinex","SOLUSD",1759997781488,5.25080762,223.13,223.04,20.9429308]
["bitfinex","SOLUSD",1759997781684,5.25080762,223.11,223.04,15.69212318]
["bitfinex","SOLUSD",1759997781885,5.25080762,223.07,222.98,4.48470714]
["bitfinex","SOLUSD",1759997782070,5.25080762,223.05,222.95,10.87647521]
["bitfinex","SOLUSD",1759997782274,20.8,223.03,222.9,0.67]
["bitfinex","SOLUSD",1759997782480,5.25080762,222.99,222.9,0.67]
["bitfinex","SOLUSD",1759997782985,0.68,223.06,222.93,5.25080762]
["bitfinex","SOLUSD",1759997783184,22.08188812,223.11,222.86,38.14053663]
["bitfinex","SOLUSD",1759997783185,5.25080762,223.03,222.94,5.92080762]
["bitfinex","SOLUSD",1759997783490,34.54,223.06,223.0,5.25080762]
["bitfinex","SOLUSD",1759997783799,34.54,223.06,222.95,0.67]
["bitfinex","SOLUSD",1759997783800,34.56,223.09,223.02,5.25080762]
["bitfinex","SOLUSD",1759997783991,34.56,223.1,223.02,5.25080762]
["bitfinex","SOLUSD",1759997784288,5.93080762,223.13,223.04,5.25080762]
["bitfinex","SOLUSD",1759997784289,34.56,223.11,223.04,5.25080762]
["bitfinex","SOLUSD",1759997784491,34.56,223.11,223.05,15.69154897]
["bitfinex","SOLUSD",1759997785177,5.25080762,223.1,222.98,0.69]
["bitfinex","SOLUSD",1759997785389,10.87647521,223.21,222.98,0.69]
["bitfinex","SOLUSD",1759997785390,11.67903106,223.3,223.07,5.25080762]
["bitfinex","SOLUSD",1759997785582,4.94318025,223.45,223.23,5.25080762]
["bitfinex","SOLUSD",1759997785583,0.67,223.32,223.23,5.25080762]
["bitfinex","SOLUSD",1759997785783,0.67,223.32,223.2,0.69]
["bitfinex","SOLUSD",1759997786298,0.67,223.32,223.27,5.25080762]
["bitfinex","SOLUSD",1759997786499,0.2,223.35,223.3,4.47828034]
["bitfinex","SOLUSD",1759997786675,0.2,223.35,223.31,5.25080762]
["bitfinex","SOLUSD",1759997787300,0.2,223.35,223.3,4.47828034]
["bitfinex","SOLUSD",1759997787301,5.25080762,223.33,223.22,0.69]
["bitfinex","SOLUSD",1759997787502,5.25080762,223.31,223.22,5.25080762]
["bitfinex","SOLUSD",1759997787796,21.47,223.32,223.22,5.25080762]
["bitfinex","SOLUSD",1759997788000,0.67,223.31,223.13,4.48169228]
["bitfinex","SOLUSD",1759997788187,3.33988195,223.25,223.16,3.33988195]
["bitfinex","SOLUSD",1759997788491,38.39988195,223.25,223.17,4.480889]
["bitfinex","SOLUSD",1759997788670,20.8,223.26,223.17,15.68311152]
["bitfinex","SOLUSD",1759997788873,38.39988195,223.25,223.18,3.33988195]
["bitfinex","SOLUSD",1759997789101,38.39988195,223.25,223.17,15.68311152]
["bitfinex","SOLUSD",1759997789483,35.06,223.25,223.17,4.480889]
["bitfinex","SOLUSD",1759997789692,3.33988195,223.24,223.17,4.480889]
["bitfinex","SOLUSD",1759997789880,38.39988195,223.25,223.17,4.480889]
["bitfinex","SOLUSD",1759997790090,20.8,223.25,223.17,4.480889]
["bitfinex","SOLUSD",1759997790593,0.67,223.28,223.18,3.33988195]
["bitfinex","SOLUSD",1759997790897,0.67,223.28,223.19,3.33988195]
["bitfinex","SOLUSD",1759997790898,3.33988195,223.26,223.19,3.33988195]
["bitfinex","SOLUSD",1759997791108,59.15988195,223.27,223.19,3.33988195]
["bitfinex","SOLUSD",1759997791307,11.39327906,223.35,223.21,3.33988195]
["bitfinex","SOLUSD",1759997791475,3.33988195,223.3,223.18,0.69]
["bitfinex","SOLUSD",1759997791678,24.13988195,223.3,223.18,0.69]
["bitfinex","SOLUSD",1759997791914,20.8,223.3,223.2,3.33988195]
["bitfinex","SOLUSD",1759997792087,20.8,223.27,223.18,0.69]
["bitfinex","SOLUSD",1759997792386,3.33988195,223.24,223.17,15.68311152]
["bitfinex","SOLUSD",1759997792715,0.67,223.29,223.22,3.33988195]
["bitfinex","SOLUSD",1759997792874,34.96,223.27,223.22,3.33988195]
["bitfinex","SOLUSD",1759997793077,35.63,223.27,223.17,16.37311152]
["bitfinex","SOLUSD",1759997793395,20.8,223.24,223.14,11.20353129]
["bitfinex","SOLUSD",1759997793893,55.74,223.24,223.18,3.33988195]
["bitfinex","SOLUSD",1759997794081,55.74,223.24,223.15,0.69]
["bitfinex","SOLUSD",1759997794295,34.94,223.24,223.18,3.33988195]
["bitfinex","SOLUSD",1759997794515,34.94,223.24,223.19,4.48048747]
["bitfinex","SOLUSD",1759997795014,35.61,223.24,223.19,4.48048747]
["bitfinex","SOLUSD",1759997795388,34.88,223.25,223.2,3.33988195]
["bitfinex","SOLUSD",1759997795796,0.67,223.29,223.22,3.33988195]
["bitfinex","SOLUSD",1759997796101,0.67,223.29,223.19,15.68170616]
["bitfinex","SOLUSD",1759997796102,34.88,223.26,223.2,3.33988195]
["bitfinex","SOLUSD",1759997796303,4.00988195,223.25,223.19,4.48048747]
["bitfinex","SOLUSD",1759997796699,4.00988195,223.25,223.17,15.68311152]
["bitfinex","SOLUSD",1759997797109,0.67,223.25,223.17,15.68311152]
["bitfinex","SOLUSD",1759997797295,4.00988195,223.25,223.17,15.68311152]
["bitfinex","SOLUSD",1759997797489,0.67,223.25,223.17,15.68311152]
["bitfinex","SOLUSD",1759997797916,0.67,223.25,223.18,3.33988195]
["bitfinex","SOLUSD",1759997797917,34.82,223.24,223.18,3.33988195]
["bitfinex","SOLUSD",1759997798400,34.82,223.24,223.19,3.33988195]
["bitfinex","SOLUSD",1759997798716,0.67,223.28,223.21,3.33988195]
["bitfinex","SOLUSD",1759997798892,0.67,223.28,223.16,22.40508693]
["bitfinex","SOLUSD",1759997798893,20.8,223.24,223.11,0.4482094]
["bitfinex","SOLUSD",1759997799093,20.8,223.24,223.02,9.91080199]
["bitfinex","SOLUSD",1759997799094,0.33,223.04,223.02,7.43310149]
["bitfinex","SOLUSD",1759997799290,6.6797639,223.12,222.91,4.4859546]
["bitfinex","SOLUSD",1759997799291,0.33,222.99,222.91,4.4859546]
["bitfinex","SOLUSD",1759997799508,3.33988195,222.92,222.87,0.69]
["bitfinex","SOLUSD",1759997799690,3.33988195,222.95,222.86,11.21766373]
["bitfinex","SOLUSD",1759997799903,3.33988195,222.89,222.86,11.21766373]
["bitfinex","SOLUSD",1759997800291,0.33,222.98,222.86,11.21766373]
["bitfinex","SOLUSD",1759997800292,3.33988195,222.91,222.87,0.69]
["bitfinex","SOLUSD",1759997800524,36.04,222.98,222.89,20.8]
["bitfinex","SOLUSD",1759997800827,36.04,222.98,222.9,15.70210856]
["bitfinex","SOLUSD",1759997801796,36.04,222.98,222.97,3.33988195]
["bitfinex","SOLUSD",1759997801991,36.04,222.98,222.9,15.70210856]
["bitfinex","SOLUSD",1759997802231,36.37,222.98,222.9,16.39210856]
["bitfinex","SOLUSD",1759997802426,0.33,223.01,222.97,3.33988195]
["bitfinex","SOLUSD",1759997802715,36.02,222.98,222.97,3.33988195]
["bitfinex","SOLUSD",1759997803114,0.33,223.0,222.97,3.33988195]
["bitfinex","SOLUSD",1759997803413,35.92,222.99,222.95,4.4853106]
["bitfinex","SOLUSD",1759997803620,35.92,222.99,222.98,3.33988195]
["bitfinex","SOLUSD",1759997803917,0.33,223.02,222.95,15.69858711]
["bitfinex","SOLUSD",1759997804099,35.51,223.04,222.98,0.71]
["bitfinex","SOLUSD",1759997804410,0.33,223.04,222.98,0.71]
["bitfinex","SOLUSD",1759997804613,35.9,223.08,222.99,15.6957711]
["bitfinex","SOLUSD",1759997804794,35.9,223.08,223.0,0.71]
["bitfinex","SOLUSD",1759997804993,35.9,223.08,223.07,3.33988195]
["bitfinex","SOLUSD",1759997805188,0.33,223.09,223.07,3.33988195]
["bitfinex","SOLUSD",1759997805390,0.33,223.11,223.07,3.33988195]
["bitfinex","SOLUSD",1759997805698,0.33,223.11,223.09,3.33988195]
["bitfinex","SOLUSD",1759997805900,0.33,223.13,223.09,3.33988195]
["bitfinex","SOLUSD",1759997806101,35.86,223.17,223.11,3.33988195]
["bitfinex","SOLUSD",1759997806302,0.33,223.15,223.14,3.33988195]
["bitfinex","SOLUSD",1759997807732,0.33,223.15,223.13,3.33988195]
["bitfinex","SOLUSD",1759997809111,0.33,223.15,223.1,4.48217624]
["bitfinex","SOLUSD",1759997809296,0.33,223.13,223.1,4.48217624]
["bitfinex","SOLUSD",1759997809495,0.33,223.13,223.12,3.33988195]
["bitfinex","SOLUSD",1759997809703,0.33,223.15,223.12,3.33988195]
["bitfinex","SOLUSD",1759997809901,0.33,223.15,223.1,4.48217624]
["bitfinex","SOLUSD",1759997810114,0.33,223.11,223.1,3.33988195]
["bitfinex","SOLUSD",1759997810298,0.33,223.11,223.08,4.48252519]
["bitfinex","SOLUSD",1759997810495,0.33,223.11,223.09,3.33988195]
["bitfinex","SOLUSD",1759997810694,0.33,223.08,223.06,3.33988195]
["bitfinex","SOLUSD",1759997810900,0.33,223.08,223.05,3.33988195]
["bitfinex","SOLUSD",1759997811110,0.33,223.08,223.06,3.33988195]
["bitfinex","SOLUSD",1759997811716,0.33,223.08,223.07,3.33988195]
["bitfinex","SOLUSD",1759997812121,0.33,223.08,223.05,4.4832245]
["bitfinex","SOLUSD",1759997812419,0.33,223.08,223.07,3.33988195]
["bitfinex","SOLUSD",1759997812623,0.33,223.08,223.05,7.82310645]
["bitfinex","SOLUSD",1759997813318,0.33,223.08,223.07,3.33988195]
["bitfinex","SOLUSD",1759997813532,35.6,223.11,223.07,3.33988195]
["bitfinex","SOLUSD",1759997813820,35.6,223.11,223.08,3.33988195]
["bitfinex","SOLUSD",1759997814296,0.33,223.13,223.1,3.33988195]
["bitfinex","SOLUSD",1759997814495,0.4482094,223.16,223.05,15.69147377]
["bitfinex","SOLUSD",1759997814496,0.33,223.16,223.12,3.33988195]
["bitfinex","SOLUSD",1759997814695,35.56,223.15,223.14,3.33988195]
["bitfinex","SOLUSD",1759997814920,0.7782094,223.2,223.14,4.04988195]
["bitfinex","SOLUSD",1759997815109,0.33,223.2,223.16,3.33988195]
["bitfinex","SOLUSD",1759997815311,3.33988195,223.23,223.08,3.33988195]
["bitfinex","SOLUSD",1759997815312,0.33,223.25,223.19,3.33988195]
["bitfinex","SOLUSD",1759997815506,0.33,223.25,223.17,5.180889]
["bitfinex","SOLUSD",1759997815507,0.33,223.27,223.24,3.33988195]
["bitfinex","SOLUSD",1759997815708,35.56,223.29,223.25,4.03988195]
["bitfinex","SOLUSD",1759997816031,35.89,223.29,223.21,0.7]
["bitfinex","SOLUSD",1759997816323,35.56,223.29,223.25,3.33988195]
["bitfinex","SOLUSD",1759997816523,35.4082094,223.31,223.26,0.7]
["bitfinex","SOLUSD",1759997816706,0.33,223.3,223.22,0.7]
["bitfinex","SOLUSD",1759997817027,35.58,223.31,223.26,3.33988195]
["bitfinex","SOLUSD",1759997817212,4.35988195,223.3,223.17,11.20222252]
["bitfinex","SOLUSD",1759997817403,0.33,223.27,223.21,3.33988195]
["bitfinex","SOLUSD",1759997817603,3.78809135,223.26,223.18,0.7]
["bitfinex","SOLUSD",1759997817904,3.78809135,223.26,223.19,3.33988195]
["bitfinex","SOLUSD",1759997818098,0.33,223.27,223.18,0.7]
["bitfinex","SOLUSD",1759997818402,35.56,223.25,223.22,3.33988195]
["bitfinex","SOLUSD",1759997818802,35.54,223.27,223.24,3.33988195]
["bitfinex","SOLUSD",1759997819003,35.54,223.27,223.24,4.03988195]
["bitfinex","SOLUSD",1759997819196,35.54,223.27,223.25,3.33988195]
["bitfinex","SOLUSD",1759997819399,35.54,223.27,223.25,0.7]
["bitfinex","SOLUSD",1759997819597,0.33,223.29,223.26,3.33988195]
["bitfinex","SOLUSD",1759997819797,35.5,223.3,223.26,0.7]
["bitfinex","SOLUSD",1759997820012,35.5,223.3,223.27,0.7]
["bitfinex","SOLUSD",1759997820207,35.5,223.3,223.28,0.7]
["bitfinex","SOLUSD",1759997820602,35.5,223.3,223.25,4.4792033]
["bitfinex","SOLUSD",1759997820793,35.5,223.3,223.28,0.7]
["bitfinex","SOLUSD",1759997821015,35.5,223.3,223.24,3.33988195]
["bitfinex","SOLUSD",1759997821328,38.83988195,223.3,223.17,20.8]
["bitfinex","SOLUSD",1759997821535,3.66988195,223.26,223.17,20.8]
["bitfinex","SOLUSD",1759997821699,3.66988195,223.26,223.18,0.7]
["bitfinex","SOLUSD",1759997821906,3.33988195,223.25,223.18,0.7]
["bitfinex","SOLUSD",1759997822122,0.33,223.26,223.18,0.7]
["bitfinex","SOLUSD",1759997822325,0.33,223.26,223.2,3.33988195]
["bitfinex","SOLUSD",1759997822529,0.33,223.28,223.22,3.33988195]
["bitfinex","SOLUSD",1759997822700,0.33,223.31,223.23,0.7]
["bitfinex","SOLUSD",1759997822900,3.33988195,223.24,223.23,0.7]
["bitfinex","SOLUSD",1759997823201,6.6797639,223.24,223.2,0.7]
["bitfinex","SOLUSD",1759997823405,6.6797639,223.21,223.18,4.48056603]
["bitfinex","SOLUSD",1759997823605,3.33988195,223.19,223.18,4.48056603]
["bitfinex","SOLUSD",1759997824145,3.33988195,223.19,223.18,5.18056603]
["bitfinex","SOLUSD",1759997825004,34.47,223.29,223.18,5.18056603]
["bitfinex","SOLUSD",1759997825331,34.47,223.29,223.16,4.48096408]
["bitfinex","SOLUSD",1759997825332,3.33988195,223.19,223.16,4.48096408]
["bitfinex","SOLUSD",1759997825629,3.33988195,223.17,223.11,4.48209403]
["bitfinex","SOLUSD",1759997825812,3.33988195,223.12,223.11,4.48209403]
["bitfinex","SOLUSD",1759997826125,3.66988195,223.21,223.11,0.7]
["bitfinex","SOLUSD",1759997826126,0.33,223.15,223.11,0.7]
["bitfinex","SOLUSD",1759997826331,3.33988195,223.12,223.06,20.8]
["bitfinex","SOLUSD",1759997826622,3.33988195,223.09,223.06,20.8]
["bitfinex","SOLUSD",1759997826831,3.33988195,223.08,223.07,0.7]
["bitfinex","SOLUSD",1759997827612,35.9,223.2,223.1,20.8]
["bitfinex","SOLUSD",1759997827812,3.33988195,223.11,223.1,20.8]
["bitfinex","SOLUSD",1759997828228,3.33988195,223.11,223.1,21.5]
["bitfinex","SOLUSD",1759997828528,3.33988195,223.11,223.07,5.18289774]
["bitfinex","SOLUSD",1759997828704,3.33988195,223.08,223.07,4.48289774]
["bitfinex","SOLUSD",1759997829427,3.33988195,223.08,223.07,5.18289774]
["bitfinex","SOLUSD",1759997830128,3.33988195,223.08,223.07,16.3901421]
["bitfinex","SOLUSD",1759997830313,3.33988195,223.21,223.1,20.8]
["bitfinex","SOLUSD",1759997830634,1.1382094,223.25,223.11,20.8]
["bitfinex","SOLUSD",1759997830810,3.33988195,223.13,223.12,20.8]
["bitfinex","SOLUSD",1759997831208,3.33988195,223.13,223.07,15.6901421]
["bitfinex","SOLUSD",1759997831209,0.33,223.2,223.07,4.48289774]
["bitfinex","SOLUSD",1759997831515,0.33,223.2,223.1,20.8]
["bitfinex","SOLUSD",1759997831828,0.33,223.24,223.14,20.8]
["bitfinex","SOLUSD",1759997832028,0.69,223.27,223.15,0.7]
["bitfinex","SOLUSD",1759997832029,0.33,223.26,223.15,0.7]
["bitfinex","SOLUSD",1759997832326,0.69,223.27,223.15,0.7]
["bitfinex","SOLUSD",1759997832533,3.33988195,223.16,223.15,0.7]
["bitfinex","SOLUSD",1759997832730,3.33988195,223.17,223.15,0.7]
["bitfinex","SOLUSD",1759997832951,0.33,223.26,223.16,0.7]
["bitfinex","SOLUSD",1759997833122,3.33988195,223.17,223.16,0.7]
["bitfinex","SOLUSD",1759997833714,0.33,223.24,223.16,5.1810898]
["bitfinex","SOLUSD",1759997833927,0.33,223.26,223.16,5.1810898]
["bitfinex","SOLUSD",1759997834121,0.33,223.26,223.16,16.3838143]
["bitfinex","SOLUSD",1759997834738,0.69,223.27,223.16,16.3838143]
["bitfinex","SOLUSD",1759997835035,1.1382094,223.27,223.16,16.3838143]
["bitfinex","SOLUSD",1759997835350,0.7782094,223.3,223.17,0.7]
["bitfinex","SOLUSD",1759997835522,3.34200214,223.21,223.17,0.7]
["bitfinex","SOLUSD",1759997835833,3.34200214,223.21,223.2,20.8]
["bitfinex","SOLUSD",1759997836052,0.33,223.3,223.21,20.8]
["bitfinex","SOLUSD",1759997836222,3.34200214,223.22,223.21,20.8]
["bitfinex","SOLUSD",1759997836530,3.34200214,223.22,223.21,21.5]
["bitfinex","SOLUSD",1759997837420,3.34200214,223.22,223.21,0.7]
["bitfinex","SOLUSD",1759997838321,3.34200214,223.22,223.16,21.5]
["bitfinex","SOLUSD",1759997838322,6.68400428,223.22,223.16,21.5]
["bitfinex","SOLUSD",1759997838520,3.34200214,223.17,223.16,0.7]
["bitfinex","SOLUSD",1759997838710,3.34200214,223.17,222.97,13.45140679]
["bitfinex","SOLUSD",1759997838711,3.34200214,223.17,223.11,0.7]
["bitfinex","SOLUSD",1759997838917,3.34200214,223.12,223.11,0.7]
["bitfinex","SOLUSD",1759997840526,3.34200214,223.12,223.06,0.72]
["bitfinex","SOLUSD",1759997840729,3.34200214,223.07,223.02,0.72]
["bitfinex","SOLUSD",1759997840928,3.34200214,223.03,223.01,4.48410385]
["bitfinex","SOLUSD",1759997841219,0.33,223.15,223.04,20.8]
["bitfinex","SOLUSD",1759997841433,0.71,223.17,223.05,0.72]
["bitfinex","SOLUSD",1759997841635,3.34200214,223.07,223.05,0.72]
["bitfinex","SOLUSD",1759997841835,1.04,223.17,223.06,0.72]
["bitfinex","SOLUSD",1759997842043,3.34200214,223.07,223.06,5.20309871]
["bitfinex","SOLUSD",1759997842218,1.04,223.17,223.06,5.20309871]
["bitfinex","SOLUSD",1759997842420,3.34200214,223.07,223.06,5.20309871]
["bitfinex","SOLUSD",1759997842856,3.34200214,223.07,223.04,20.8]
["bitfinex","SOLUSD",1759997843022,3.34200214,223.05,223.01,0.72]
["bitfinex","SOLUSD",1759997843229,3.34200214,223.02,222.99,15.36096949]
["bitfinex","SOLUSD",1759997843553,3.34200214,223.02,223.01,20.8]
["bitfinex","SOLUSD",1759997843757,0.33,223.13,223.01,21.52]
["bitfinex","SOLUSD",1759997844047,3.34200214,223.04,223.03,4.48370174]
["bitfinex","SOLUSD",1759997844225,3.34200214,223.07,223.03,5.20370174]
["bitfinex","SOLUSD",1759997844428,3.34200214,223.07,223.03,4.48370174]
["bitfinex","SOLUSD",1759997844638,3.34200214,223.07,223.04,0.72]
["bitfinex","SOLUSD",1759997845142,1.04,223.14,223.04,0.72]
["bitfinex","SOLUSD",1759997845340,3.34200214,223.06,223.04,0.72]
["bitfinex","SOLUSD",1759997846128,3.34200214,223.06,223.05,4.4832997]
["bitfinex","SOLUSD",1759997846446,0.33,223.14,223.07,20.8]
["bitfinex","SOLUSD",1759997846646,0.66,223.17,223.07,20.8]
["bitfinex","SOLUSD",1759997846838,3.34200214,223.1,223.07,20.8]
["bitfinex","SOLUSD",1759997847037,3.34200214,223.1,223.08,20.8]
["bitfinex","SOLUSD",1759997847759,3.34200214,223.1,223.05,4.4832997]
["bitfinex","SOLUSD",1759997847929,3.34200214,223.06,223.05,4.4832997]
["bitfinex","SOLUSD",1759997848122,0.33,223.13,223.04,35.52]
["bitfinex","SOLUSD",1759997848329,3.34200214,223.05,223.03,4.48370174]
["bitfinex","SOLUSD",1759997848536,0.33,223.17,223.06,20.8]
["bitfinex","SOLUSD",1759997848755,3.34200214,223.1,223.06,21.46]
["bitfinex","SOLUSD",1759997848925,1.1082094,223.18,223.06,21.46]
["bitfinex","SOLUSD",1759997848926,0.66,223.18,223.07,0.66]
["bitfinex","SOLUSD",1759997849128,3.34200214,223.14,223.07,0.66]
["bitfinex","SOLUSD",1759997849852,5.25350969,223.14,223.07,0.66]
["bitfinex","SOLUSD",1759997850349,5.25350969,223.17,223.11,20.8]
["bitfinex","SOLUSD",1759997850556,5.25350969,223.17,223.11,21.46]
["bitfinex","SOLUSD",1759997850753,5.25350969,223.19,223.12,0.66]
["bitfinex","SOLUSD",1759997851055,5.25350969,223.28,223.19,20.8]
["bitfinex","SOLUSD",1759997851221,5.25350969,223.22,223.1,19.66999999]
["bitfinex","SOLUSD",1759997851424,0.66,223.25,223.12,10.87647521]
["bitfinex","SOLUSD",1759997851624,5.25350969,223.2,223.13,0.66]
["bitfinex","SOLUSD",1759997851825,0.66,223.25,223.13,0.66]
["bitfinex","SOLUSD",1759997852024,5.25350969,223.23,223.14,0.44814914]
["bitfinex","SOLUSD",1759997852250,5.25350969,223.25,223.16,15.6838143]
["bitfinex","SOLUSD",1759997852549,5.25350969,223.25,223.17,0.66]
["bitfinex","SOLUSD",1759997852731,0.66,223.27,223.17,36.16]
["bitfinex","SOLUSD",1759997852933,5.25350969,223.24,223.18,0.66]
["bitfinex","SOLUSD",1759997853135,0.99,223.31,223.18,0.66]
["bitfinex","SOLUSD",1759997853335,0.99,223.31,223.18,36.12]
["bitfinex","SOLUSD",1759997853544,5.25350969,223.26,223.18,36.12]
["bitfinex","SOLUSD",1759997853934,0.99,223.31,223.18,36.12]
["bitfinex","SOLUSD",1759997854131,5.25350969,223.27,223.18,36.12]
["bitfinex","SOLUSD",1759997854337,0.53,223.33,223.19,16.34170616]
["bitfinex","SOLUSD",1759997854543,5.25350969,223.31,223.2,11.98450388]
["bitfinex","SOLUSD",1759997854854,5.25350969,223.31,223.21,0.66]
["bitfinex","SOLUSD",1759997855241,5.25350969,223.29,223.21,0.66]
["bitfinex","SOLUSD",1759997856128,5.25350969,223.29,223.23,20.8]
["bitfinex","SOLUSD",1759997856349,5.25350969,223.29,223.24,4.47948396]
["bitfinex","SOLUSD",1759997856548,5.25350969,223.29,223.25,0.66]
["bitfinex","SOLUSD",1759997856865,5.25350969,223.29,223.24,4.47948396]
["bitfinex","SOLUSD",1759997857034,5.25350969,223.29,223.24,5.13948396]
["bitfinex","SOLUSD",1759997857756,5.25350969,223.27,223.2,0.44802867]
["bitfinex","SOLUSD",1759997858004,5.25350969,223.26,223.22,20.8]
["bitfinex","SOLUSD",1759997858333,5.25350969,223.3,223.23,5.58765309]
["bitfinex","SOLUSD",1759997858833,5.25350969,223.3,223.23,16.78686466]
["bitfinex","SOLUSD",1759997859853,5.25350969,223.3,223.23,16.3388962]
["bitfinex","SOLUSD",1759997860364,0.53,223.33,223.23,16.3388962]
["bitfinex","SOLUSD",1759997860539,0.2,223.33,223.24,0.66]
["bitfinex","SOLUSD",1759997860739,5.25350969,223.32,223.24,0.66]
["bitfinex","SOLUSD",1759997860940,0.2,223.33,223.25,35.3]
["bitfinex","SOLUSD",1759997861158,0.2,223.33,223.26,0.66]
["bitfinex","SOLUSD",1759997861359,0.2,223.33,223.26,1.10790826]
["bitfinex","SOLUSD",1759997861570,0.2,223.33,223.27,35.96]
["bitfinex","SOLUSD",1759997861768,0.2,223.33,223.27,35.94]
["bitfinex","SOLUSD",1759997862154,5.45350969,223.33,223.27,35.94]
["bitfinex","SOLUSD",1759997862358,5.45350969,223.33,223.28,4.47868147]
["bitfinex","SOLUSD",1759997862578,0.2,223.33,223.29,0.66]
["bitfinex","SOLUSD",1759997862755,0.2,223.33,223.3,0.66]
["bitfinex","SOLUSD",1759997862954,0.2,223.33,223.28,15.67538516]
["bitfinex","SOLUSD",1759997862955,0.2,223.33,223.31,0.66]
["bitfinex","SOLUSD",1759997863258,0.86,223.42,223.35,20.8]
["bitfinex","SOLUSD",1759997863259,0.2,223.42,223.35,20.8]
["bitfinex","SOLUSD",1759997863573,0.2,223.42,223.36,0.66]
["bitfinex","SOLUSD",1759997864074,0.2,223.42,223.34,35.42]
["bitfinex","SOLUSD",1759997864075,5.25350969,223.4,223.34,35.42]
["bitfinex","SOLUSD",1759997864270,0.2,223.42,223.34,4.47747828]
["bitfinex","SOLUSD",1759997864456,0.2,223.42,223.37,20.8]
["bitfinex","SOLUSD",1759997864662,0.2,223.42,223.38,0.66]
["bitfinex","SOLUSD",1759997864869,0.2,223.42,223.41,20.8]
["bitfinex","SOLUSD",1759997865070,0.2,223.42,223.41,56.91]
["bitfinex","SOLUSD",1759997865277,0.2,223.47,223.45,20.8]
["bitfinex","SOLUSD",1759997865454,0.2,223.47,223.46,35.44]
["bitfinex","SOLUSD",1759997865653,0.2,223.47,223.46,36.11]
["bitfinex","SOLUSD",1759997865858,0.2,223.52,223.49,20.8]
["bitfinex","SOLUSD",1759997866266,0.2,223.52,223.5,0.69]
["bitfinex","SOLUSD",1759997866459,0.2,223.52,223.51,36.13]
["bitfinex","SOLUSD",1759997867185,0.2,223.52,223.51,35.44]
["bitfinex","SOLUSD",1759997867385,0.2,223.52,223.46,0.69]
["bitfinex","SOLUSD",1759997867553,0.2,223.52,223.47,35.42]
["bitfinex","SOLUSD",1759997867749,0.2,223.52,223.46,0.69]
["bitfinex","SOLUSD",1759997867994,0.2,223.52,223.48,20.8]
["bitfinex","SOLUSD",1759997868283,0.2,223.52,223.49,35.4]
["bitfinex","SOLUSD",1759997868478,0.2,223.52,223.5,4.47427293]
["bitfinex","SOLUSD",1759997868987,0.2,223.52,223.51,35.38]
["bitfinex","SOLUSD",1759997869189,0.2,223.52,223.51,35.36]
["bitfinex","SOLUSD",1759997869607,0.2,223.52,223.5,4.47427293]
["bitfinex","SOLUSD",1759997869771,0.2,223.52,223.51,35.34]
["bitfinex","SOLUSD",1759997870589,0.2,223.52,223.51,39.81407274]
["bitfinex","SOLUSD",1759997870784,0.33,223.6,223.51,51.68925461]
["bitfinex","SOLUSD",1759997870978,0.33,223.6,223.52,35.34]
["bitfinex","SOLUSD",1759997871184,0.2,223.61,223.52,35.34]
["bitfinex","SOLUSD",1759997871476,0.2,223.61,223.53,35.34]
["bitfinex","SOLUSD",1759997871903,0.2,223.61,223.53,36.03]
["bitfinex","SOLUSD",1759997872614,0.2,223.61,223.54,4.4734723]
["bitfinex","SOLUSD",1759997872907,0.2,223.61,223.55,35.28]
["bitfinex","SOLUSD",1759997873284,0.2,223.61,223.54,4.4734723]
["bitfinex","SOLUSD",1759997873485,0.2,223.61,223.55,35.95]
["bitfinex","SOLUSD",1759997873695,0.2,223.61,223.58,20.8]
["bitfinex","SOLUSD",1759997873902,0.2,223.61,223.59,35.38]
["bitfinex","SOLUSD",1759997874207,0.2,223.61,223.59,36.07]
["bitfinex","SOLUSD",1759997874371,0.2,223.61,223.6,35.38]
["bitfinex","SOLUSD",1759997874574,0.2,223.61,223.6,40.54227191]
["bitfinex","SOLUSD",1759997874797,0.2,223.61,223.6,40.52227191]
["bitfinex","SOLUSD",1759997876207,0.2,223.61,223.6,16.03874712]
["bitfinex","SOLUSD",1759997876389,0.2,223.61,223.6,51.37874712]
["bitfinex","SOLUSD",1759997877186,0.2,223.61,223.6,51.32874712]
["bitfinex","SOLUSD",1759997877384,0.2,223.61,223.58,4.47248203]
["bitfinex","SOLUSD",1759997877584,0.2,223.61,223.6,35.26]
["bitfinex","SOLUSD",1759997878594,0.2,223.61,223.6,39.73227191]
["bitfinex","SOLUSD",1759997879175,0.2,223.61,223.6,4.47227191]
["bitfinex","SOLUSD",1759997879377,0.2,223.61,223.6,60.47227191]
["bitfinex","SOLUSD",1759997879582,0.2,223.61,223.6,25.27227191]
["bitfinex","SOLUSD",1759997880000,0.2,223.61,223.6,60.45227191]
["bitfinex","SOLUSD",1759997880583,0.89,223.61,223.54,13.37358807]
["bitfinex","SOLUSD",1759997880780,0.2,223.61,223.55,35.16]
["bitfinex","SOLUSD",1759997881293,0.2,223.61,223.58,20.8]
["bitfinex","SOLUSD",1759997881502,0.2,223.61,223.58,55.96]
["bitfinex","SOLUSD",1759997881806,0.2,223.61,223.59,0.72]
["bitfinex","SOLUSD",1759997882190,0.2,223.61,223.57,20.8]
["bitfinex","SOLUSD",1759997882394,0.2,223.61,223.58,35.14]
["bitfinex","SOLUSD",1759997882791,0.2,223.61,223.6,20.8]
["bitfinex","SOLUSD",1759997883195,0.2,223.61,223.58,20.8]
["bitfinex","SOLUSD",1759997883382,0.2,223.61,223.59,35.12]
["bitfinex","SOLUSD",1759997884079,0.2,223.61,223.6,35.1]
["bitfinex","SOLUSD",1759997885599,0.2,223.61,223.6,39.57227191]
["bitfinex","SOLUSD",1759997886108,5.25350969,223.68,223.6,40.29227191]
["bitfinex","SOLUSD",1759997886313,5.25350969,223.63,223.61,35.02]
["bitfinex","SOLUSD",1759997886490,0.33,223.62,223.59,35.02]
["bitfinex","SOLUSD",1759997886812,0.69,223.62,223.55,5.19307809]
["bitfinex","SOLUSD",1759997887108,5.94350969,223.62,223.58,20.8]
["bitfinex","SOLUSD",1759997887294,0.69,223.61,223.58,20.8]
["bitfinex","SOLUSD",1759997887497,1.02,223.62,223.58,20.8]
["bitfinex","SOLUSD",1759997888219,1.02,223.62,223.57,20.8]
["bitfinex","SOLUSD",1759997888423,1.02,223.62,223.59,20.8]
["bitfinex","SOLUSD",1759997889184,1.02,223.62,223.57,55.76]
["bitfinex","SOLUSD",1759997889409,1.02,223.62,223.57,20.8]
["bitfinex","SOLUSD",1759997889609,5.58350969,223.58,223.5,34.92]
["bitfinex","SOLUSD",1759997889922,0.33,223.58,223.5,34.92]
["bitfinex","SOLUSD",1759997890218,5.25350969,223.55,223.45,16.38345938]
["bitfinex","SOLUSD",1759997890517,0.69,223.54,223.49,20.8]
["bitfinex","SOLUSD",1759997890699,5.25350969,223.53,223.46,34.96]
["bitfinex","SOLUSD",1759997890897,5.25350969,223.53,223.46,34.94]
["bitfinex","SOLUSD",1759997891211,0.33,223.52,223.45,5.19527411]
["bitfinex","SOLUSD",1759997891411,5.25350969,223.51,223.43,4.47550724]
["bitfinex","SOLUSD",1759997891598,0.33,223.5,223.43,4.47550724]
["bitfinex","SOLUSD",1759997891913,4.47270417,223.58,223.35,0.72]
["bitfinex","SOLUSD",1759997891914,5.25350969,223.45,223.35,0.72]
["bitfinex","SOLUSD",1759997892085,5.25350969,223.42,223.35,0.72]
["bitfinex","SOLUSD",1759997892289,0.33,223.44,223.37,25.27675638]
["bitfinex","SOLUSD",1759997892593,0.33,223.52,223.45,20.8]
["bitfinex","SOLUSD",1759997892785,0.33,223.55,223.45,21.52]
["bitfinex","SOLUSD",1759997893000,0.33,223.53,223.45,21.52]
["bitfinex","SOLUSD",1759997893498,6.27350969,223.53,223.42,0.72]
["bitfinex","SOLUSD",1759997893800,5.25350969,223.49,223.42,35.68]
["bitfinex","SOLUSD",1759997893993,5.58350969,223.49,223.39,11.59647521]
["bitfinex","SOLUSD",1759997894200,5.58350969,223.49,223.41,4.47607537]
["bitfinex","SOLUSD",1759997894407,5.58350969,223.49,223.43,20.8]
["bitfinex","SOLUSD",1759997894928,11.63060931,223.57,223.36,0.72]
["bitfinex","SOLUSD",1759997894929,0.33,223.45,223.36,0.72]
["bitfinex","SOLUSD",1759997895212,0.33,223.43,223.35,34.94]
["bitfinex","SOLUSD",1759997895410,5.25350969,223.42,223.37,20.8]
["bitfinex","SOLUSD",1759997895614,5.25350969,223.4,223.33,35.68]
["bitfinex","SOLUSD",1759997895915,5.25350969,223.39,223.33,0.72]
["bitfinex","SOLUSD",1759997896109,5.58350969,223.39,223.33,0.72]
["bitfinex","SOLUSD",1759997896307,5.58350969,223.39,223.35,20.8]
["bitfinex","SOLUSD",1759997896515,0.33,223.39,223.35,20.8]
["bitfinex","SOLUSD",1759997896812,0.33,223.39,223.33,0.72]
["bitfinex","SOLUSD",1759997897122,0.33,223.39,223.35,20.8]
["bitfinex","SOLUSD",1759997898391,5.25350969,223.37,223.29,5.19847073]
["bitfinex","SOLUSD",1759997898603,0.33,223.36,223.3,34.86]
["bitfinex","SOLUSD",1759997898792,0.33,223.38,223.33,20.8]
["bitfinex","SOLUSD",1759997899207,0.33,223.38,223.33,21.52]
["bitfinex","SOLUSD",1759997899601,0.33,223.38,223.33,20.8]
["bitfinex","SOLUSD",1759997899815,0.33,223.36,223.33,20.8]
["bitfinex","SOLUSD",1759997900022,0.33,223.38,223.34,0.72]
["bitfinex","SOLUSD",1759997900201,0.33,223.38,223.33,20.8]
["bitfinex","SOLUSD",1759997900524,0.33,223.38,223.32,20.8]
["bitfinex","SOLUSD",1759997901410,5.58350969,223.38,223.32,20.8]
["bitfinex","SOLUSD",1759997901611,0.33,223.38,223.32,20.8]
["bitfinex","SOLUSD",1759997901813,5.58350969,223.38,223.32,20.8]
["bitfinex","SOLUSD",1759997902012,0.33,223.36,223.32,20.8]
["bitfinex","SOLUSD",1759997902421,0.33,223.39,223.34,4.47747828]
["bitfinex","SOLUSD",1759997902589,0.33,223.39,223.35,0.72]
["bitfinex","SOLUSD",1759997902993,0.33,223.39,223.36,0.72]
["bitfinex","SOLUSD",1759997903195,5.25350969,223.43,223.37,21.52]
["bitfinex","SOLUSD",1759997903196,0.33,223.43,223.37,21.52]
["bitfinex","SOLUSD",1759997903595,5.58350969,223.45,223.37,21.52]
["bitfinex","SOLUSD",1759997903813,0.33,223.43,223.37,21.52]
["bitfinex","SOLUSD",1759997904224,5.25350969,223.4,223.34,0.72]
["bitfinex","SOLUSD",1759997904423,5.58350969,223.39,223.34,0.72]
["bitfinex","SOLUSD",1759997904625,0.33,223.37,223.33,4.47767161]
["bitfinex","SOLUSD",1759997904919,0.33,223.37,223.34,20.8]
["bitfinex","SOLUSD",1759997905309,5.58350969,223.37,223.31,4.47807979]
["bitfinex","SOLUSD",1759997905623,5.58350969,223.35,223.29,5.168427]
["bitfinex","SOLUSD",1759997906023,5.25350969,223.33,223.26,0.69]
["bitfinex","SOLUSD",1759997906327,0.33,223.35,223.23,5.16961391]
["bitfinex","SOLUSD",1759997906328,0.33,223.3,223.23,5.16961391]
["bitfinex","SOLUSD",1759997906528,0.33,223.3,223.26,20.8]
["bitfinex","SOLUSD",1759997906703,0.33,223.3,223.27,0.69]
["bitfinex","SOLUSD",1759997906903,0.33,223.3,223.26,20.8]
["bitfinex","SOLUSD",1759997907411,0.33,223.3,223.26,0.69]
["bitfinex","SOLUSD",1759997908427,0.33,223.3,223.27,0.69]
["bitfinex","SOLUSD",1759997908621,0.33,223.3,223.28,20.8]
["bitfinex","SOLUSD",1759997909101,0.33,223.32,223.28,20.8]
["bitfinex","SOLUSD",1759997909501,0.33,223.32,223.29,0.69]
["bitfinex","SOLUSD",1759997910110,20.8,223.39,223.29,0.69]
["bitfinex","SOLUSD",1759997910111,0.33,223.34,223.3,0.69]
["bitfinex","SOLUSD",1759997910419,0.33,223.4,223.31,0.69]
["bitfinex","SOLUSD",1759997910612,0.33,223.4,223.35,20.8]
["bitfinex","SOLUSD",1759997910809,0.33,223.4,223.35,21.49]
["bitfinex","SOLUSD",1759997911008,1.03,223.4,223.35,20.8]
["bitfinex","SOLUSD",1759997911317,0.33,223.36,223.33,20.8]
["bitfinex","SOLUSD",1759997911524,0.33,223.39,223.34,0.69]
["bitfinex","SOLUSD",1759997911914,0.33,223.39,223.33,20.8]
["bitfinex","SOLUSD",1759997912126,0.33,223.39,223.34,0.69]
["bitfinex","SOLUSD",1759997912325,0.33,223.39,223.35,0.69]
["bitfinex","SOLUSD",1759997912624,0.33,223.39,223.35,20.8]
["bitfinex","SOLUSD",1759997914414,0.33,223.37,223.32,5.16784688]
["bitfinex","SOLUSD",1759997914730,0.33,223.37,223.33,0.69]
["bitfinex","SOLUSD",1759997914907,0.33,223.37,223.34,0.69]
["bitfinex","SOLUSD",1759997915523,0.33,223.37,223.31,25.27806667]
["bitfinex","SOLUSD",1759997915729,0.33,223.37,223.32,0.69]
["bitfinex","SOLUSD",1759997915930,0.33,223.37,223.33,0.69]
["bitfinex","SOLUSD",1759997916713,0.33,223.37,223.33,5.1675986]
["bitfinex","SOLUSD",1759997917029,3.6654828,223.37,223.29,5.16829255]
["bitfinex","SOLUSD",1759997917222,3.3354828,223.31,223.27,0.69]
["bitfinex","SOLUSD",1759997917421,0.33,223.3,223.27,0.69]
["bitfinex","SOLUSD",1759997918107,0.33,223.3,223.28,0.69]
["bitfinex","SOLUSD",1759997918331,0.33,223.3,223.29,0.69]
["bitfinex","SOLUSD",1759997918513,0.33,223.35,223.32,20.8]
["bitfinex","SOLUSD",1759997918713,0.33,223.35,223.32,21.49]
["bitfinex","SOLUSD",1759997918923,0.33,223.35,223.32,0.69]
["bitfinex","SOLUSD",1759997919304,0.33,223.35,223.31,20.8]
["bitfinex","SOLUSD",1759997919508,3.3354828,223.33,223.28,0.69]
["bitfinex","SOLUSD",1759997919729,3.3354828,223.33,223.22,34.46]
["bitfinex","SOLUSD",1759997919730,0.33,223.3,223.29,0.69]
["bitfinex","SOLUSD",1759997920029,0.33,223.33,223.29,21.49]
["bitfinex","SOLUSD",1759997920228,0.33,223.33,223.3,0.69]
["bitfinex","SOLUSD",1759997920405,0.33,223.33,223.29,20.8]
["bitfinex","SOLUSD",1759997920605,4.3654828,223.33,223.26,11.56647521]
["bitfinex","SOLUSD",1759997920828,0.33,223.3,223.26,16.04549659]
["bitfinex","SOLUSD",1759997921044,0.33,223.3,223.27,0.69]
["bitfinex","SOLUSD",1759997921330,0.33,223.32,223.27,0.69]
["bitfinex","SOLUSD",1759997921513,0.33,223.32,223.28,0.69]
["bitfinex","SOLUSD",1759997921719,0.33,223.3,223.26,36.15547722]
["bitfinex","SOLUSD",1759997921925,0.33,223.3,223.26,36.84547722]
["bitfinex","SOLUSD",1759997922117,0.33,223.32,223.26,36.84547722]
["bitfinex","SOLUSD",1759997922430,0.33,223.3,223.26,36.84547722]
["bitfinex","SOLUSD",1759997922612,0.33,223.3,223.27,0.69]
["bitfinex","SOLUSD",1759997922812,0.33,223.3,223.26,36.15547722]
["bitfinex","SOLUSD",1759997923235,0.33,223.3,223.21,0.4480086]
["bitfinex","SOLUSD",1759997923236,3.3354828,223.29,223.23,0.69]
["bitfinex","SOLUSD",1759997923425,0.33,223.29,223.24,10.87647521]
["bitfinex","SOLUSD",1759997923633,0.7,223.35,223.24,10.87647521]
["bitfinex","SOLUSD",1759997923634,0.33,223.31,223.27,20.8]
["bitfinex","SOLUSD",1759997923820,0.33,223.3,223.27,21.49]
["bitfinex","SOLUSD",1759997924134,0.33,223.3,223.26,20.8]
["bitfinex","SOLUSD",1759997924311,0.33,223.3,223.24,0.67]
["bitfinex","SOLUSD",1759997924518,0.33,223.27,223.24,21.47]
["bitfinex","SOLUSD",1759997925420,0.33,223.27,223.24,25.94935317]
["bitfinex","SOLUSD",1759997925737,0.33,223.27,223.26,20.8]
["bitfinex","SOLUSD",1759997927042,4.47756646,223.34,223.26,20.8]
["bitfinex","SOLUSD",1759997927043,0.33,223.34,223.32,20.8]
["bitfinex","SOLUSD",1759997927627,0.33,223.34,223.3,0.67]
["bitfinex","SOLUSD",1759997927830,0.33,223.36,223.32,10.87647521]
["bitfinex","SOLUSD",1759997928135,0.33,223.4,223.33,0.67]
["bitfinex","SOLUSD",1759997928335,0.33,223.37,223.33,0.67]
["bitfinex","SOLUSD",1759997928638,0.33,223.4,223.32,31.67647521]
["bitfinex","SOLUSD",1759997928844,0.33,223.35,223.3,0.67]
["bitfinex","SOLUSD",1759997929023,3.3354828,223.34,223.27,0.67]
["bitfinex","SOLUSD",1759997929221,0.33,223.33,223.27,0.67]
["bitfinex","SOLUSD",1759997929537,0.33,223.33,223.29,4.47848089]
["bitfinex","SOLUSD",1759997929745,0.33,223.33,223.32,20.8]
["bitfinex","SOLUSD",1759997930323,0.33,223.33,223.3,20.8]
["bitfinex","SOLUSD",1759997930519,0.33,223.35,223.32,0.67]
["bitfinex","SOLUSD",1759997930741,0.33,223.35,223.3,20.8]
["bitfinex","SOLUSD",1759997930931,0.33,223.35,223.31,0.67]
["bitfinex","SOLUSD",1759997931933,0.33,223.35,223.34,20.8]
["bitfinex","SOLUSD",1759997932941,0.33,223.39,223.34,21.47]
["bitfinex","SOLUSD",1759997933128,0.33,223.41,223.35,0.67]
["bitfinex","SOLUSD",1759997933336,0.33,223.37,223.35,0.67]
["bitfinex","SOLUSD",1759997933740,0.33,223.4,223.35,10.87647521]
["bitfinex","SOLUSD",1759997933931,0.33,223.4,223.39,20.8]
["bitfinex","SOLUSD",1759997934239,0.33,223.37,223.36,21.47]
["bitfinex","SOLUSD",1759997934923,4.47509964,223.46,223.35,20.8]
["bitfinex","SOLUSD",1759997934924,0.33,223.39,223.35,20.8]
["bitfinex","SOLUSD",1759997935139,0.33,223.37,223.35,20.8]
["bitfinex","SOLUSD",1759997935731,0.33,223.36,223.33,10.87647521]
["bitfinex","SOLUSD",1759997935936,0.33,223.41,223.36,36.15348998]
["bitfinex","SOLUSD",1759997936449,0.33,223.41,223.37,0.68]
["bitfinex","SOLUSD",1759997936656,0.33,223.41,223.38,0.68]
["bitfinex","SOLUSD",1759997936827,0.33,223.41,223.36,20.8]
["bitfinex","SOLUSD",1759997937031,0.33,223.36,223.34,0.68]
["bitfinex","SOLUSD",1759997937236,0.33,223.36,223.35,21.48]
["bitfinex","SOLUSD",1759997937451,0.33,223.36,223.35,20.8]
["bitfinex","SOLUSD",1759997937927,0.33,223.36,223.35,21.48]
["bitfinex","SOLUSD",1759997938528,0.33,223.36,223.35,20.8]
["bitfinex","SOLUSD",1759997939447,0.33,223.36,223.35,21.48]
["bitfinex","SOLUSD",1759997939626,0.33,223.38,223.35,21.48]
["bitfinex","SOLUSD",1759997939826,0.33,223.38,223.36,0.68]
["bitfinex","SOLUSD",1759997940226,0.33,223.38,223.37,0.68]
["bitfinex","SOLUSD",1759997941228,1.02,223.38,223.28,0.68]
["bitfinex","SOLUSD",1759997941452,3.6654828,223.33,223.28,0.68]
["bitfinex","SOLUSD",1759997941746,3.6654828,223.33,223.22,4.47988531]
["bitfinex","SOLUSD",1759997941747,0.33,223.31,223.25,21.48]
["bitfinex","SOLUSD",1759997941947,0.33,223.31,223.26,4.47908268]
["bitfinex","SOLUSD",1759997942142,0.33,223.31,223.29,20.8]
["bitfinex","SOLUSD",1759997942345,0.33,223.29,223.24,5.1592905]
["bitfinex","SOLUSD",1759997942651,0.33,223.29,223.27,20.8]
["bitfinex","SOLUSD",1759997943025,0.33,223.29,223.25,0.68]
["bitfinex","SOLUSD",1759997943239,0.33,223.29,223.26,0.68]
["bitfinex","SOLUSD",1759997943443,0.33,223.29,223.28,20.8]
["bitfinex","SOLUSD",1759997943646,0.33,223.27,223.25,0.68]
["bitfinex","SOLUSD",1759997943850,0.33,223.27,223.26,21.48]
["bitfinex","SOLUSD",1759997944235,0.33,223.27,223.23,5.15966329]
["bitfinex","SOLUSD",1759997944480,0.33,223.27,223.21,0.68]
["bitfinex","SOLUSD",1759997944694,0.33,223.23,223.21,0.68]
["bitfinex","SOLUSD",1759997945682,0.33,223.23,223.19,0.68]
["bitfinex","SOLUSD",1759997945876,0.33,223.19,223.17,11.55647521]
["bitfinex","SOLUSD",1759997946082,0.33,223.19,223.18,11.55647521]
["bitfinex","SOLUSD",1759997946283,0.33,223.19,223.18,32.35647521]
["bitfinex","SOLUSD",1759997946684,0.33,223.19,223.18,11.55647521]
["bitfinex","SOLUSD",1759997947189,0.33,223.19,223.18,16.03716344]
["bitfinex","SOLUSD",1759997947590,0.33,223.21,223.19,20.8]
["bitfinex","SOLUSD",1759997947785,0.33,223.21,223.19,21.48]
["bitfinex","SOLUSD",1759997949194,0.33,223.19,223.16,10.87647521]
["bitfinex","SOLUSD",1759997949488,0.33,223.17,223.16,10.87647521]
["bitfinex","SOLUSD",1759997949987,0.33,223.17,223.16,11.55647521]
["bitfinex","SOLUSD",1759997950369,0.33,223.17,223.16,16.03756501]
["bitfinex","SOLUSD",1759997951678,0.33,223.24,223.18,20.8]
["bitfinex","SOLUSD",1759997951967,23.63605788,223.39,223.18,20.8]
["bitfinex","SOLUSD",1759997951968,0.33,223.25,223.22,20.8]
["bitfinex","SOLUSD",1759997953168,4.92609257,223.32,223.17,10.87647521]
["bitfinex","SOLUSD",1759997953169,0.33,223.22,223.17,10.87647521]
["bitfinex","SOLUSD",1759997953488,0.33,223.22,223.2,20.8]
["bitfinex","SOLUSD",1759997954293,0.33,223.22,223.16,4.48097621]
["bitfinex","SOLUSD",1759997954498,0.33,223.18,223.16,4.48097621]
["bitfinex","SOLUSD",1759997954674,0.33,223.18,223.16,5.16097621]
["bitfinex","SOLUSD",1759997955173,0.33,223.18,223.17,0.68]
["bitfinex","SOLUSD",1759997955772,0.33,223.18,223.17,20.8]
["bitfinex","SOLUSD",1759997955968,0.33,223.18,223.17,0.68]
["bitfinex","SOLUSD",1759997956285,0.33,223.18,223.17,21.48]
["bitfinex","SOLUSD",1759997956491,0.33,223.18,223.16,4.48108348]
["bitfinex","SOLUSD",1759997956675,0.33,223.18,223.15,0.1]
["bitfinex","SOLUSD",1759997956991,0.33,223.16,223.15,0.1]
["bitfinex","SOLUSD",1759997958299,4.3554828,223.16,223.15,0.1]
["bitfinex","SOLUSD",1759997958472,3.6654828,223.16,223.15,0.1]
["bitfinex","SOLUSD",1759997959174,4.3554828,223.16,223.15,0.1]
["bitfinex","SOLUSD",1759997960177,1.02,223.16,223.15,0.1]
["bitfinex","SOLUSD",1759997960378,4.3554828,223.16,223.15,0.1]
["bitfinex","SOLUSD",1759997963390,1.02,223.16,223.15,0.1]
["bitfinex","SOLUSD",1759997963598,3.6654828,223.16,223.15,0.1]
["bitfinex","SOLUSD",1759997964797,4.3554828,223.16,223.15,0.1]
["bitfinex","SOLUSD",1759997965205,3.6654828,223.16,223.15,0.1]
["bitfinex","SOLUSD",1759997966373,4.3554828,223.16,223.15,0.1]
["bitfinex","SOLUSD",1759997967880,1.02,223.16,223.15,0.1]
["bitfinex","SOLUSD",1759997968191,2.37844082,223.16,223.15,0.1]
["bitfinex","SOLUSD",1759997968395,1.68844082,223.16,223.15,0.1]
["bitfinex","SOLUSD",1759997970199,0.33,223.16,223.15,0.1]
["bitfinex","SOLUSD",1759997970498,1.68844082,223.16,223.15,0.1]
["bitfinex","SOLUSD",1759997970878,2.37844082,223.16,223.15,0.1]
["bitfinex","SOLUSD",1759997971897,3.1424659,223.16,223.15,0.1]
["bitfinex","SOLUSD",1759997972701,8.0717651,223.16,223.15,0.1]
["bitfinex","SOLUSD",1759997973701,19.2744896,223.16,223.12,0.1]
["bitfinex","SOLUSD",1759997973906,2.4524659,223.13,223.12,0.1]
["bitfinex","SOLUSD",1759997974204,38.9031412,223.13,223.12,0.1]
["bitfinex","SOLUSD",1759997974501,39.5931412,223.13,223.12,0.1]
["bitfinex","SOLUSD",1759997974674,41.95236758,223.13,223.12,0.1]
["bitfinex","SOLUSD",1759997974878,44.07483348,223.13,223.12,0.1]
["bitfinex","SOLUSD",1759997975074,0.33,223.1,223.09,0.1]
["bitfinex","SOLUSD",1759997975300,5.7131412,223.1,223.09,0.1]
["bitfinex","SOLUSD",1759997976305,36.7406753,223.1,223.09,0.1]
["bitfinex","SOLUSD",1759997976803,41.91297023,223.1,223.09,0.1]
["bitfinex","SOLUSD",1759997977398,44.03543613,223.1,223.09,0.1]
["bitfinex","SOLUSD",1759997977781,41.91297023,223.1,223.09,0.1]
["bitfinex","SOLUSD",1759997977976,36.7406753,223.1,223.09,0.1]
["bitfinex","SOLUSD",1759997978392,36.7206753,223.1,223.09,0.1]
["bitfinex","SOLUSD",1759997978689,2.4524659,223.1,223.09,0.1]
["bitfinex","SOLUSD",1759997978892,2.4524659,223.1,223.09,0.79]
["bitfinex","SOLUSD",1759997978893,0.33,223.1,223.09,0.79]
["bitfinex","SOLUSD",1759997979096,0.33,223.1,223.09,21.59]
["bitfinex","SOLUSD",1759997980407,0.33,223.1,223.09,0.79]
["bitfinex","SOLUSD",1759997980608,0.33,223.12,223.09,16.14897106]
["bitfinex","SOLUSD",1759997980907,0.33,223.12,223.1,21.49]
["bitfinex","SOLUSD",1759997981084,0.33,223.15,223.11,20.8]
["bitfinex","SOLUSD",1759997981294,0.33,223.15,223.12,0.69]
["bitfinex","SOLUSD",1759997981493,0.33,223.17,223.12,21.49]
["bitfinex","SOLUSD",1759997981694,0.33,223.17,223.16,20.8]
["bitfinex","SOLUSD",1759997982003,13.31856559,223.3,223.16,20.8]
["bitfinex","SOLUSD",1759997982004,0.33,223.2,223.17,20.8]
["bitfinex","SOLUSD",1759997982202,0.33,223.24,223.21,20.8]
["bitfinex","SOLUSD",1759997982517,0.33,223.24,223.22,0.69]
["bitfinex","SOLUSD",1759997982890,0.33,223.24,223.22,5.16985609]
["bitfinex","SOLUSD",1759997983093,0.33,223.24,223.23,0.69]
["bitfinex","SOLUSD",1759997983293,0.33,223.24,223.23,21.49]
["bitfinex","SOLUSD",1759997983499,0.33,223.24,223.23,0.69]
["bitfinex","SOLUSD",1759997983698,0.33,223.24,223.23,21.49]
["bitfinex","SOLUSD",1759997984031,0.33,223.25,223.24,20.8]
["bitfinex","SOLUSD",1759997984201,5.24749332,223.29,223.24,32.33647521]
["bitfinex","SOLUSD",1759997984400,0.33,223.3,223.25,0.66]
["bitfinex","SOLUSD",1759997984814,0.33,223.3,223.28,20.8]
["bitfinex","SOLUSD",1759997985013,0.33,223.3,223.29,0.66]
["bitfinex","SOLUSD",1759997985693,0.33,223.32,223.29,0.66]
["bitfinex","SOLUSD",1759997985916,0.33,223.32,223.29,21.46]
["bitfinex","SOLUSD",1759997986213,0.33,223.32,223.3,0.66]
["bitfinex","SOLUSD",1759997986716,0.53,223.35,223.33,20.8]
["bitfinex","SOLUSD",1759997986919,0.53,223.35,223.33,21.46]
["bitfinex","SOLUSD",1759997987090,0.33,223.3,223.26,21.46]
["bitfinex","SOLUSD",1759997987290,0.33,223.28,223.26,21.46]
["bitfinex","SOLUSD",1759997987494,0.33,223.28,223.27,0.66]
["bitfinex","SOLUSD",1759997987694,0.33,223.28,223.27,32.33647521]
["bitfinex","SOLUSD",1759997987918,0.2,223.35,223.27,32.33647521]
["bitfinex","SOLUSD",1759997987919,0.33,223.34,223.27,32.33647521]
["bitfinex","SOLUSD",1759997988146,0.33,223.34,223.33,20.8]
["bitfinex","SOLUSD",1759997988509,0.33,223.34,223.33,21.46]
["bitfinex","SOLUSD",1759997988715,0.33,223.34,223.31,20.8]
["bitfinex","SOLUSD",1759997988919,0.33,223.34,223.31,21.46]
["bitfinex","SOLUSD",1759997989114,0.2,223.35,223.32,17.23175645]
["bitfinex","SOLUSD",1759997989312,0.2,223.35,223.34,10.87647521]
["bitfinex","SOLUSD",1759997989731,0.2,223.35,223.34,11.53647521]
["bitfinex","SOLUSD",1759997989915,0.2,223.35,223.26,47.18176355]
["bitfinex","SOLUSD",1759997989916,0.2,223.35,223.3,0.66]
["bitfinex","SOLUSD",1759997990229,0.33,223.33,223.31,0.66]
["bitfinex","SOLUSD",1759997991133,0.33,223.33,223.3,20.8]
["bitfinex","SOLUSD",1759997991134,0.33,223.33,223.32,0.66]
["bitfinex","SOLUSD",1759997991908,0.53,223.35,223.34,20.8]
["bitfinex","SOLUSD",1759997992115,0.53,223.35,223.34,0.66]
["bitfinex","SOLUSD",1759997992721,0.53,223.35,223.34,21.46]
["bitfinex","SOLUSD",1759997993039,0.53,223.35,223.34,0.66]
["bitfinex","SOLUSD",1759997993332,0.2,223.35,223.34,0.66]
["bitfinex","SOLUSD",1759997993831,0.53,223.35,223.34,0.66]
["bitfinex","SOLUSD",1759997994022,0.53,223.35,223.34,21.46]
["bitfinex","SOLUSD",1759997994223,0.53,223.35,223.34,0.66]
["bitfinex","SOLUSD",1759997994810,0.53,223.35,223.34,25.93747828]
["bitfinex","SOLUSD",1759997994811,0.2,223.35,223.34,25.93747828]
["bitfinex","SOLUSD",1759997995629,0.2,223.35,223.34,21.46]
["bitfinex","SOLUSD",1759997996338,0.53,223.35,223.34,21.46]
["bitfinex","SOLUSD",1759997996519,0.53,223.35,223.34,0.66]
["bitfinex","SOLUSD",1759997996840,0.33,223.31,223.3,11.59647521]
["bitfinex","SOLUSD",1759997997724,0.33,223.31,223.3,10.87647521]
["bitfinex","SOLUSD",1759997998319,0.33,223.31,223.3,11.59647521]
["bitfinex","SOLUSD",1759997998532,0.33,223.31,223.3,16.07475555]
["bitfinex","SOLUSD",1759997999237,0.33,223.31,223.3,0.72]
["bitfinex","SOLUSD",1759998000333,0.33,223.31,223.27,10.87647521]
["bitfinex","SOLUSD",1759998000533,0.33,223.27,223.24,10.87647521]
["bitfinex","SOLUSD",1759998000742,4.67743177,223.35,223.18,15.68215664]
["bitfinex","SOLUSD",1759998000743,0.33,223.29,223.26,31.67647521]
["bitfinex","SOLUSD",1759998001041,0.33,223.29,223.27,0.72]
["bitfinex","SOLUSD",1759998001241,0.33,223.29,223.24,0.72]
["bitfinex","SOLUSD",1759998001538,0.33,223.25,223.24,11.59647521]
["bitfinex","SOLUSD",1759998001917,0.33,223.25,223.23,10.87647521]
["bitfinex","SOLUSD",1759998002117,0.33,223.25,223.23,31.67647521]
["bitfinex","SOLUSD",1759998002329,0.33,223.25,223.23,32.39647521]
["bitfinex","SOLUSD",1759998002919,0.33,223.23,223.22,33.5]
["bitfinex","SOLUSD",1759998003124,0.33,223.23,223.21,10.87647521]
["bitfinex","SOLUSD",1759998003746,0.33,223.23,223.21,31.67647521]
["bitfinex","SOLUSD",1759998003955,0.33,223.23,223.21,16.12396853]
["bitfinex","SOLUSD",1759998004162,0.33,223.26,223.25,10.87647521]
["bitfinex","SOLUSD",1759998004464,0.33,223.28,223.27,31.67647521]
["bitfinex","SOLUSD",1759998004620,0.33,223.32,223.27,37.64396853]
["bitfinex","SOLUSD",1759998004825,0.2,223.35,223.31,5.24749332]
["bitfinex","SOLUSD",1759998005329,0.2,223.35,223.33,10.87647521]
["bitfinex","SOLUSD",1759998005638,0.53,223.35,223.32,0.72]
["bitfinex","SOLUSD",1759998005841,0.53,223.35,223.29,4.47830006]
["bitfinex","SOLUSD",1759998005842,0.53,223.35,223.31,5.24749332]
["bitfinex","SOLUSD",1759998006148,0.33,223.32,223.31,20.60197676]
["bitfinex","SOLUSD",1759998006657,0.33,223.32,223.3,5.24749332]
["bitfinex","SOLUSD",1759998006957,0.33,223.3,223.24,0.72]
["bitfinex","SOLUSD",1759998007123,0.6482094,223.35,223.22,10.87647521]
["bitfinex","SOLUSD",1759998007124,0.33,223.25,223.22,10.87647521]
["bitfinex","SOLUSD",1759998007440,0.33,223.25,223.24,10.87647521]
["bitfinex","SOLUSD",1759998007830,0.33,223.27,223.26,20.8]
["bitfinex","SOLUSD",1759998008652,0.33,223.27,223.21,0.72]
["bitfinex","SOLUSD",1759998008653,1.05,223.27,223.16,10.87647521]
["bitfinex","SOLUSD",1759998008824,0.33,223.2,223.16,0.72]
["bitfinex","SOLUSD",1759998009024,0.33,223.2,223.09,26.8634827]
["bitfinex","SOLUSD",1759998009025,0.33,223.2,223.09,36.59346556]
["bitfinex","SOLUSD",1759998009233,0.33,223.17,223.16,0.72]
["bitfinex","SOLUSD",1759998009452,0.33,223.17,223.16,20.8]
["bitfinex","SOLUSD",1759998009653,0.33,223.17,223.14,10.87647521]
["bitfinex","SOLUSD",1759998009827,0.33,223.15,223.14,10.87647521]
["bitfinex","SOLUSD",1759998010029,0.33,223.15,223.14,0.72]
["bitfinex","SOLUSD",1759998010338,0.33,223.17,223.14,16.07796665]
["bitfinex","SOLUSD",1759998010650,0.33,223.17,223.15,0.72]
["bitfinex","SOLUSD",1759998010834,0.33,223.17,223.16,0.72]
["bitfinex","SOLUSD",1759998011039,0.33,223.17,223.16,11.59647521]
["bitfinex","SOLUSD",1759998011929,0.33,223.17,223.16,10.87647521]
["bitfinex","SOLUSD",1759998012130,0.33,223.17,223.13,16.12396853]
["bitfinex","SOLUSD",1759998012331,0.33,223.14,223.13,36.92396853]
["bitfinex","SOLUSD",1759998012532,0.33,223.14,223.13,37.64396853]
["bitfinex","SOLUSD",1759998012728,0.33,223.14,223.11,10.87647521]
["bitfinex","SOLUSD",1759998012948,0.33,223.12,223.11,10.87647521]
["bitfinex","SOLUSD",1759998013329,0.4482094,223.25,223.11,20.60606256]
["bitfinex","SOLUSD",1759998013330,0.33,223.14,223.11,20.60606256]
["bitfinex","SOLUSD",1759998013547,0.33,223.16,223.13,36.92396853]
["bitfinex","SOLUSD",1759998013744,0.33,223.16,223.11,15.68732911]
["bitfinex","SOLUSD",1759998013745,0.33,223.16,223.15,16.12396853]
["bitfinex","SOLUSD",1759998013946,0.33,223.16,223.13,10.87647521]
["bitfinex","SOLUSD",1759998014231,0.33,223.14,223.13,10.87647521]
["bitfinex","SOLUSD",1759998014441,0.33,223.14,223.13,21.52]
["bitfinex","SOLUSD",1759998014640,0.4482094,223.26,223.11,10.87647521]
["bitfinex","SOLUSD",1759998014641,0.33,223.12,223.11,10.87647521]
["bitfinex","SOLUSD",1759998014953,0.4482094,223.26,223.09,0.1]
["bitfinex","SOLUSD",1759998014954,0.33,223.1,223.09,15.45897106]
["bitfinex","SOLUSD",1759998015151,0.33,223.1,223.09,16.17897106]
["bitfinex","SOLUSD",1759998015829,0.33,223.1,223.09,21.42646438]
["bitfinex","SOLUSD",1759998016466,0.33,223.1,223.09,16.17897106]
["bitfinex","SOLUSD",1759998016633,0.33,223.1,223.09,0.1]
["bitfinex","SOLUSD",1759998016634,1.05,223.1,223.09,0.1]
["bitfinex","SOLUSD",1759998016949,6.29749332,223.1,223.09,0.1]
["bitfinex","SOLUSD",1759998017743,1.05,223.1,223.09,0.1]
["bitfinex","SOLUSD",1759998017938,6.74570272,223.1,223.09,0.1]
["bitfinex","SOLUSD",1759998018134,1.05,223.1,223.09,0.1]
["bitfinex","SOLUSD",1759998018657,6.29749332,223.1,223.09,0.1]
["bitfinex","SOLUSD",1759998019055,5.57749332,223.1,223.09,0.1]
["bitfinex","SOLUSD",1759998019234,0.33,223.1,223.09,0.1]
["bitfinex","SOLUSD",1759998020486,6.29749332,223.1,223.09,0.1]
["bitfinex","SOLUSD",1759998020689,0.33,223.1,223.09,0.1]
["bitfinex","SOLUSD",1759998021776,1.05,223.1,223.09,0.1]
["bitfinex","SOLUSD",1759998022280,11.22799765,223.1,223.09,0.1]
["bitfinex","SOLUSD",1759998024274,44.74799765,223.1,223.09,0.1]
["bitfinex","SOLUSD",1759998024983,11.22799765,223.1,223.09,0.1]
["bitfinex","SOLUSD",1759998025553,1.4982094,223.1,223.09,0.1]
["bitfinex","SOLUSD",1759998025755,0.33,223.1,223.09,0.1]
["bitfinex","SOLUSD",1759998026879,6.24749332,223.1,223.09,0.1]
["bitfinex","SOLUSD",1759998027090,6.69570272,223.1,223.09,0.1]
["bitfinex","SOLUSD",1759998027489,11.17799765,223.1,223.09,0.1]
["bitfinex","SOLUSD",1759998028971,5.57749332,223.1,223.09,0.1]
["bitfinex","SOLUSD",1759998029196,39.09749332,223.1,223.09,0.1]
["bitfinex","SOLUSD",1759998029366,0.33,223.1,223.09,0.1]
["bitfinex","SOLUSD",1759998029770,5.57749332,223.1,223.09,0.1]
["bitfinex","SOLUSD",1759998029981,6.24749332,223.1,223.09,0.1]
["bitfinex","SOLUSD",1759998030290,6.69570272,223.1,223.09,0.1]
["bitfinex","SOLUSD",1759998030589,0.33,223.1,223.09,0.1]
["bitfinex","SOLUSD",1759998030764,5.57749332,223.1,223.09,0.1]
["bitfinex","SOLUSD",1759998031404,6.24749332,223.1,223.09,0.1]
["bitfinex","SOLUSD",1759998031697,5.57749332,223.1,223.09,0.1]
["bitfinex","SOLUSD",1759998032195,11.17799765,223.1,223.09,0.1]
["bitfinex","SOLUSD",1759998032676,5.93050433,223.1,223.09,0.1]
["bitfinex","SOLUSD",1759998032881,11.17799765,223.1,223.09,0.1]
["bitfinex","SOLUSD",1759998033882,9.27779702,223.1,223.09,0.1]
["bitfinex","SOLUSD",1759998034300,5.93050433,223.1,223.09,0.1]
["bitfinex","SOLUSD",1759998034601,42.79779702,223.1,223.09,0.1]
["bitfinex","SOLUSD",1759998034989,9.27779702,223.1,223.09,0.1]
["bitfinex","SOLUSD",1759998035188,42.79779702,223.1,223.09,0.1]
["bitfinex","SOLUSD",1759998036794,5.93050433,223.1,223.09,0.1]
["bitfinex","SOLUSD",1759998036974,42.79779702,223.1,223.09,0.1]
["bitfinex","SOLUSD",1759998037174,42.79779702,223.1,223.0,20.8]
["bitfinex","SOLUSD",1759998037498,42.79779702,223.1,222.8,2.33885503]
["bitfinex","SOLUSD",1759998037499,0.33,222.93,222.91,3.34729269]
["bitfinex","SOLUSD",1759998037800,0.33,222.96,222.95,31.67647521]
["bitfinex","SOLUSD",1759998038008,3.34729269,223.05,222.99,20.8]
["bitfinex","SOLUSD",1759998038295,33.52,223.03,222.99,20.8]
["bitfinex","SOLUSD",1759998038506,33.52,223.04,223.0,0.67]
["bitfinex","SOLUSD",1759998038688,33.52,223.04,223.01,21.47]
["bitfinex","SOLUSD",1759998038885,33.52,223.06,223.02,0.67]
["bitfinex","SOLUSD",1759998039088,33.52,223.06,223.02,24.81729269]
["bitfinex","SOLUSD",1759998039398,33.52,223.06,223.03,0.67]
["bitfinex","SOLUSD",1759998039576,33.52,223.06,223.04,0.67]
["bitfinex","SOLUSD",1759998040274,33.52,223.06,222.97,11.2120402]
["bitfinex","SOLUSD",1759998040275,0.4482094,223.05,222.98,0.67]
["bitfinex","SOLUSD",1759998040508,3.34729269,223.03,222.99,0.67]
["bitfinex","SOLUSD",1759998040797,38.00311973,223.06,222.96,20.8]
["bitfinex","SOLUSD",1759998040798,1.1182094,223.02,222.96,20.8]
["bitfinex","SOLUSD",1759998041018,1.1182094,223.02,222.89,0.1]
["bitfinex","SOLUSD",1759998041019,34.19,223.01,222.89,0.1]
["bitfinex","SOLUSD",1759998041176,11.32468461,223.0,222.89,0.1]
["bitfinex","SOLUSD",1759998041604,33.52,222.99,222.9,0.67]
["bitfinex","SOLUSD",1759998041808,3.34729269,222.94,222.89,0.1]
["bitfinex","SOLUSD",1759998041979,3.34729269,222.92,222.89,0.1]
["bitfinex","SOLUSD",1759998042186,0.67,222.91,222.89,0.1]
["bitfinex","SOLUSD",1759998042377,37.98550209,222.9,222.89,0.1]
["bitfinex","SOLUSD",1759998042590,38.00550209,222.9,222.89,0.1]
["bitfinex","SOLUSD",1759998043191,48.8819773,222.9,222.89,0.1]
["bitfinex","SOLUSD",1759998043502,0.4482094,222.9,222.89,0.1]
["bitfinex","SOLUSD",1759998043818,37.55729269,222.9,222.89,0.1]
["bitfinex","SOLUSD",1759998044295,38.69631673,222.9,222.89,0.1]
["bitfinex","SOLUSD",1759998044608,34.22,222.9,222.89,0.1]
["bitfinex","SOLUSD",1759998045119,37.56729269,222.9,222.89,0.1]
["bitfinex","SOLUSD",1759998045406,36.88729269,222.9,222.89,0.1]
["bitfinex","SOLUSD",1759998045612,48.8919773,222.9,222.89,0.1]
["bitfinex","SOLUSD",1759998046085,15.3519773,222.9,222.89,0.1]
["bitfinex","SOLUSD",1759998046279,48.9319773,222.9,222.89,0.1]
["bitfinex","SOLUSD",1759998046482,25.27550209,222.9,222.89,0.1]
["bitfinex","SOLUSD",1759998046805,38.05550209,222.9,222.89,0.1]
["bitfinex","SOLUSD",1759998047102,3.79550209,222.9,222.89,0.1]
["bitfinex","SOLUSD",1759998047305,36.92729269,222.9,222.89,0.1]
["bitfinex","SOLUSD",1759998047688,37.60729269,222.9,222.89,0.1]
["bitfinex","SOLUSD",1759998047900,10.87647521,222.88,222.86,0.1]
["bitfinex","SOLUSD",1759998048101,3.79550209,222.87,222.86,0.1]
["bitfinex","SOLUSD",1759998048289,5.61513002,222.87,222.86,0.1]
["bitfinex","SOLUSD",1759998048484,20.8,222.84,222.76,0.7]
["bitfinex","SOLUSD",1759998048696,3.34729269,222.78,222.76,0.7]
["bitfinex","SOLUSD",1759998048913,36.92729269,222.78,222.77,0.7]
["bitfinex","SOLUSD",1759998049116,33.58,222.78,222.77,0.7]
["bitfinex","SOLUSD",1759998049407,36.92729269,222.78,222.77,0.7]
["bitfinex","SOLUSD",1759998049619,0.4482094,222.83,222.77,0.7]
["bitfinex","SOLUSD",1759998049620,3.34729269,222.8,222.77,0.7]
["bitfinex","SOLUSD",1759998049813,33.58,222.79,222.78,0.7]
["bitfinex","SOLUSD",1759998050007,0.4482094,222.85,222.78,0.7]
["bitfinex","SOLUSD",1759998050211,34.24,222.84,222.75,20.8]
["bitfinex","SOLUSD",1759998050504,28.7682094,222.83,222.74,0.7]
["bitfinex","SOLUSD",1759998050703,3.34729269,222.77,222.74,0.7]
["bitfinex","SOLUSD",1759998051005,3.34729269,222.77,222.72,20.8]
["bitfinex","SOLUSD",1759998051006,36.92729269,222.77,222.75,0.7]
["bitfinex","SOLUSD",1759998051211,33.58,222.77,222.71,0.7]
["bitfinex","SOLUSD",1759998051411,3.34729269,222.74,222.71,0.7]
["bitfinex","SOLUSD",1759998051711,3.34729269,222.73,222.69,0.7]
["bitfinex","SOLUSD",1759998051894,3.34729269,222.72,222.7,0.7]
["bitfinex","SOLUSD",1759998052087,3.34729269,222.72,222.66,0.1]
["bitfinex","SOLUSD",1759998052088,3.34729269,222.71,222.66,0.1]
["bitfinex","SOLUSD",1759998052286,3.34729269,222.67,222.66,0.1]
["bitfinex","SOLUSD",1759998052927,36.96729269,222.67,222.66,0.1]
["bitfinex","SOLUSD",1759998053533,37.64729269,222.67,222.66,0.1]
["bitfinex","SOLUSD",1759998054203,24.82729269,222.67,222.66,0.1]
["bitfinex","SOLUSD",1759998054601,4.49115242,222.66,222.53,0.7]
["bitfinex","SOLUSD",1759998054798,1.1282094,222.65,222.53,0.7]
["bitfinex","SOLUSD",1759998055001,20.8,222.62,222.32,19.99999999]
["bitfinex","SOLUSD",1759998055213,15.71903349,222.66,222.44,0.7]
["bitfinex","SOLUSD",1759998055214,3.34729269,222.56,222.44,0.7]
["bitfinex","SOLUSD",1759998055528,1.1482094,222.55,222.45,0.71]
["bitfinex","SOLUSD",1759998055691,33.94,222.54,222.45,0.71]
["bitfinex","SOLUSD",1759998055896,33.98,222.53,222.45,0.71]
["bitfinex","SOLUSD",1759998056241,33.98,222.53,222.3,19.04887126]
["bitfinex","SOLUSD",1759998056242,0.4482094,222.52,222.3,8.89906583]
["bitfinex","SOLUSD",1759998056394,0.4482094,222.52,222.33,20.8]
["bitfinex","SOLUSD",1759998056395,34.0,222.51,222.33,20.8]
["bitfinex","SOLUSD",1759998056599,34.0,222.51,222.29,13.44679036]
["bitfinex","SOLUSD",1759998056600,19.99999999,222.34,222.03,19.99999999]
["bitfinex","SOLUSD",1759998056804,19.99999999,222.34,222.17,3.51587518]
["bitfinex","SOLUSD",1759998056805,3.34729269,222.3,222.17,3.51587518]
["bitfinex","SOLUSD",1759998057027,12.646035,222.2,221.99,11.85864681]
["bitfinex","SOLUSD",1759998057224,11.806035,222.26,222.15,2.34447866]
["bitfinex","SOLUSD",1759998057993,11.806035,222.26,222.19,3.34729269]
["bitfinex","SOLUSD",1759998058194,11.806035,222.29,222.13,15.75653895]
["bitfinex","SOLUSD",1759998058496,11.806035,222.24,222.14,0.71]
["bitfinex","SOLUSD",1759998058696,11.806035,222.2,222.14,0.71]
["bitfinex","SOLUSD",1759998058898,1.1482094,222.33,222.16,20.8]
["bitfinex","SOLUSD",1759998058899,11.806035,222.3,222.16,20.8]
["bitfinex","SOLUSD",1759998059095,11.806035,222.3,222.21,20.8]
["bitfinex","SOLUSD",1759998059316,11.806035,222.36,222.25,31.67647521]
["bitfinex","SOLUSD",1759998059519,11.806035,222.38,222.3,10.87647521]
["bitfinex","SOLUSD",1759998059699,21.62,222.47,222.29,20.8]
["bitfinex","SOLUSD",1759998059700,11.806035,222.35,222.29,20.8]
["bitfinex","SOLUSD",1759998059907,11.806035,222.39,222.26,0.71]
["bitfinex","SOLUSD",1759998060098,11.806035,222.33,222.26,0.71]
["bitfinex","SOLUSD",1759998060302,11.806035,222.33,222.28,20.8]
["bitfinex","SOLUSD",1759998060498,0.4482094,222.42,222.22,4.500045]
["bitfinex","SOLUSD",1759998060499,11.806035,222.39,222.31,3.34729269]
["bitfinex","SOLUSD",1759998060738,10.366035,222.51,222.43,20.8]
["bitfinex","SOLUSD",1759998060897,11.64,222.69,222.43,20.8]
["bitfinex","SOLUSD",1759998060898,10.366035,222.58,222.44,31.67647521]
["bitfinex","SOLUSD",1759998061103,10.366035,222.6,222.53,3.34729269]
["bitfinex","SOLUSD",1759998061299,10.366035,222.65,222.56,3.34729269]
["bitfinex","SOLUSD",1759998061527,27.22,222.75,222.6,3.34729269]
["bitfinex","SOLUSD",1759998061528,10.366035,222.67,222.6,3.34729269]
["bitfinex","SOLUSD",1759998061724,10.366035,222.66,222.59,20.8]
["bitfinex","SOLUSD",1759998062022,10.366035,222.6,222.44,13.16964048]
["bitfinex","SOLUSD",1759998062205,4.49047799,222.7,222.35,35.04]
["bitfinex","SOLUSD",1759998062206,10.366035,222.56,222.55,20.8]
["bitfinex","SOLUSD",1759998062406,10.366035,222.6,222.55,20.8]
["bitfinex","SOLUSD",1759998062625,10.366035,222.59,222.55,20.8]
["bitfinex","SOLUSD",1759998062817,10.366035,222.63,222.58,20.8]
["bitfinex","SOLUSD",1759998063025,0.7,222.62,222.49,10.87647521]
["bitfinex","SOLUSD",1759998063245,10.366035,222.55,222.52,20.8]
["bitfinex","SOLUSD",1759998063403,0.7,222.62,222.52,20.8]
["bitfinex","SOLUSD",1759998063404,10.366035,222.6,222.53,14.2237679]
["bitfinex","SOLUSD",1759998063603,10.366035,222.62,222.57,20.8]
["bitfinex","SOLUSD",1759998063803,10.366035,222.56,222.48,20.8]
["bitfinex","SOLUSD",1759998064008,10.366035,222.6,222.55,3.34729269]
["bitfinex","SOLUSD",1759998064205,10.366035,222.6,222.55,4.49337227]
["bitfinex","SOLUSD",1759998064444,1.1482094,222.68,222.59,3.34729269]
["bitfinex","SOLUSD",1759998064445,10.366035,222.65,222.59,3.34729269]
["bitfinex","SOLUSD",1759998064610,10.366035,222.65,222.61,3.34729269]
["bitfinex","SOLUSD",1759998064811,10.366035,222.67,222.59,20.8]
["bitfinex","SOLUSD",1759998065005,10.366035,222.66,222.61,3.34729269]
["bitfinex","SOLUSD",1759998065229,10.366035,222.68,222.59,31.67647521]
["bitfinex","SOLUSD",1759998065427,10.366035,222.68,222.56,3.34729269]
["bitfinex","SOLUSD",1759998065428,10.366035,222.68,222.63,24.14729269]
["bitfinex","SOLUSD",1759998065630,11.066035,222.68,222.5,9.63396499]
["bitfinex","SOLUSD",1759998065834,10.366035,222.66,222.58,35.0237679]
["bitfinex","SOLUSD",1759998066128,10.366035,222.6,222.49,10.87647521]
["bitfinex","SOLUSD",1759998066305,10.366035,222.6,222.47,10.87647521]
["bitfinex","SOLUSD",1759998066508,10.366035,222.53,222.34,9.63396499]
["bitfinex","SOLUSD",1759998066709,10.366035,222.55,222.43,3.34729269]
["bitfinex","SOLUSD",1759998066912,0.4482094,222.59,222.52,3.34729269]
["bitfinex","SOLUSD",1759998066913,10.366035,222.57,222.52,3.34729269]
["bitfinex","SOLUSD",1759998067109,10.366035,222.59,222.56,3.34729269]
["bitfinex","SOLUSD",1759998067412,10.366035,222.64,222.58,3.34729269]
["bitfinex","SOLUSD",1759998067615,10.366035,222.66,222.62,3.34729269]
["bitfinex","SOLUSD",1759998067810,10.366035,222.66,222.61,20.8]
["bitfinex","SOLUSD",1759998067811,10.366035,222.66,222.64,3.34729269]
["bitfinex","SOLUSD",1759998068019,10.366035,222.66,222.61,20.8]
["bitfinex","SOLUSD",1759998068219,10.366035,222.62,222.61,20.8]
["bitfinex","SOLUSD",1759998068427,10.366035,222.66,222.61,24.14729269]
["bitfinex","SOLUSD",1759998068621,10.366035,222.66,222.63,3.34729269]
["bitfinex","SOLUSD",1759998068821,10.366035,222.6,222.54,3.34729269]
["bitfinex","SOLUSD",1759998069024,10.366035,222.54,222.48,3.34729269]
["bitfinex","SOLUSD",1759998069225,10.366035,222.56,222.47,10.87647521]
["bitfinex","SOLUSD",1759998069423,10.366035,222.58,222.52,3.34729269]
["bitfinex","SOLUSD",1759998069623,10.366035,222.52,222.47,3.34729269]
["bitfinex","SOLUSD",1759998069816,10.366035,222.52,222.4,10.87647521]
["bitfinex","SOLUSD",1759998070020,10.366035,222.52,222.49,3.34729269]
["bitfinex","SOLUSD",1759998070338,10.366035,222.57,222.54,20.8]
["bitfinex","SOLUSD",1759998070528,0.7,222.56,222.53,20.8]
["bitfinex","SOLUSD",1759998070732,0.7,222.56,222.51,3.34729269]
["bitfinex","SOLUSD",1759998070923,10.366035,222.54,222.51,3.34729269]
["bitfinex","SOLUSD",1759998071129,4.49143243,222.65,222.43,3.34729269]
["bitfinex","SOLUSD",1759998071130,10.366035,222.48,222.43,3.34729269]
["bitfinex","SOLUSD",1759998071448,10.366035,222.53,222.51,20.8]
["bitfinex","SOLUSD",1759998071618,0.7,222.57,222.51,24.14729269]
["bitfinex","SOLUSD",1759998072136,0.7,222.57,222.38,13.32135891]
["bitfinex","SOLUSD",1759998072137,13.71332769,222.55,222.38,13.32135891]
["bitfinex","SOLUSD",1759998072320,10.366035,222.49,222.35,10.87647521]
["bitfinex","SOLUSD",1759998072519,10.366035,222.49,222.43,3.34729269]
["bitfinex","SOLUSD",1759998072844,4.49550209,222.48,222.32,15.74307304]
["bitfinex","SOLUSD",1759998073025,10.366035,222.42,222.36,3.34729269]
["bitfinex","SOLUSD",1759998073350,10.366035,222.42,222.35,3.34729269]
["bitfinex","SOLUSD",1759998073549,10.366035,222.42,222.37,3.34729269]
["bitfinex","SOLUSD",1759998073736,10.366035,222.48,222.33,10.87647521]
["bitfinex","SOLUSD",1759998073914,0.7,222.47,222.37,20.8]
["bitfinex","SOLUSD",1759998074114,0.7,222.47,222.36,20.8]
["bitfinex","SOLUSD",1759998074115,10.366035,222.44,222.36,10.87647521]
["bitfinex","SOLUSD",1759998074314,10.366035,222.44,222.37,4.49700948]
["bitfinex","SOLUSD",1759998074520,4.49429623,222.51,222.43,20.8]
["bitfinex","SOLUSD",1759998074521,10.366035,222.48,222.43,20.8]
["bitfinex","SOLUSD",1759998074742,10.366035,222.53,222.47,20.8]
["bitfinex","SOLUSD",1759998075246,10.366035,222.52,222.47,20.8]
["bitfinex","SOLUSD",1759998075422,10.366035,222.5,222.47,20.8]
["bitfinex","SOLUSD",1759998075621,11.066035,222.52,222.47,20.8]
["bitfinex","SOLUSD",1759998075833,0.4482094,222.6,222.47,20.8]
["bitfinex","SOLUSD",1759998075834,10.366035,222.54,222.5,3.34729269]
["bitfinex","SOLUSD",1759998076065,10.366035,222.54,222.48,10.87647521]
["bitfinex","SOLUSD",1759998076066,10.366035,222.54,222.52,3.34729269]
["bitfinex","SOLUSD",1759998076349,10.366035,222.54,222.52,4.49379912]
["bitfinex","SOLUSD",1759998076543,10.366035,222.54,222.53,20.8]
["bitfinex","SOLUSD",1759998076744,10.366035,222.54,222.52,3.34729269]
["bitfinex","SOLUSD",1759998076954,0.7,222.53,222.45,3.34729269]
["bitfinex","SOLUSD",1759998077118,10.366035,222.5,222.47,20.8]
["bitfinex","SOLUSD",1759998077322,10.366035,222.52,222.48,20.8]
["bitfinex","SOLUSD",1759998077633,10.366035,222.54,222.49,20.8]
["bitfinex","SOLUSD",1759998077942,0.4482094,222.66,222.49,20.8]
["bitfinex","SOLUSD",1759998077943,0.7,222.53,222.49,20.8]
["bitfinex","SOLUSD",1759998078338,0.7,222.53,222.46,20.8]
["bitfinex","SOLUSD",1759998078339,10.366035,222.5,222.46,20.8]
["bitfinex","SOLUSD",1759998078847,10.366035,222.52,222.48,24.14729269]
["bitfinex","SOLUSD",1759998079069,10.366035,222.54,222.5,3.34729269]
["bitfinex","SOLUSD",1759998079350,10.366035,222.56,222.5,3.34729269]
["bitfinex","SOLUSD",1759998079520,4.4917923,222.63,222.43,19.08258019]
["bitfinex","SOLUSD",1759998079521,10.366035,222.6,222.53,31.67647521]
["bitfinex","SOLUSD",1759998079828,10.366035,222.64,222.55,10.87647521]
["bitfinex","SOLUSD",1759998080019,10.366035,222.64,222.56,10.87647521]
["bitfinex","SOLUSD",1759998080219,10.366035,222.64,222.59,20.8]
["bitfinex","SOLUSD",1759998080447,0.69,222.65,222.61,20.8]
["bitfinex","SOLUSD",1759998080754,10.366035,222.66,222.61,20.8]
["bitfinex","SOLUSD",1759998080957,0.4482094,222.77,222.6,20.8]
["bitfinex","SOLUSD",1759998080958,10.366035,222.62,222.6,20.8]
["bitfinex","SOLUSD",1759998081130,10.366035,222.6,222.54,25.29356121]
["bitfinex","SOLUSD",1759998081434,1.1382094,222.61,222.55,20.8]
["bitfinex","SOLUSD",1759998081435,10.366035,222.58,222.55,20.8]
["bitfinex","SOLUSD",1759998081741,10.366035,222.58,222.53,4.4937247]
["bitfinex","SOLUSD",1759998081742,0.69,222.57,222.53,25.2937247]
["bitfinex","SOLUSD",1759998081951,10.366035,222.58,222.53,25.2937247]
["bitfinex","SOLUSD",1759998082326,11.056035,222.58,222.53,20.8]
["bitfinex","SOLUSD",1759998082528,11.056035,222.58,222.53,25.29375024]
["bitfinex","SOLUSD",1759998082753,10.366035,222.58,222.53,25.29375024]
["bitfinex","SOLUSD",1759998083046,10.366035,222.65,222.59,20.8]
["bitfinex","SOLUSD",1759998083755,10.366035,222.65,222.6,3.34729269]
["bitfinex","SOLUSD",1759998083955,11.056035,222.67,222.6,3.34729269]
["bitfinex","SOLUSD",1759998084157,10.366035,222.65,222.61,20.8]
["bitfinex","SOLUSD",1759998084324,0.69,222.64,222.56,10.87647521]
["bitfinex","SOLUSD",1759998084524,10.366035,222.62,222.54,4.49354505]
["bitfinex","SOLUSD",1759998084739,3.34729269,222.64,222.54,20.8]
["bitfinex","SOLUSD",1759998084740,10.366035,222.59,222.54,20.8]
["bitfinex","SOLUSD",1759998085025,0.69,222.58,222.54,20.8]
["bitfinex","SOLUSD",1759998085356,10.366035,222.59,222.54,24.14729269]
["bitfinex","SOLUSD",1759998085529,10.366035,222.62,222.58,24.14729269]
["bitfinex","SOLUSD",1759998085949,10.366035,222.64,222.58,3.34729269]
["bitfinex","SOLUSD",1759998086128,10.366035,222.64,222.6,24.14729269]
["bitfinex","SOLUSD",1759998086533,10.366035,222.62,222.6,20.8]
["bitfinex","SOLUSD",1759998086751,10.366035,222.59,222.58,20.8]
["bitfinex","SOLUSD",1759998087444,10.366035,222.57,222.54,10.87647521]
["bitfinex","SOLUSD",1759998087748,10.366035,222.57,222.56,20.8]
["bitfinex","SOLUSD",1759998087932,10.366035,222.59,222.57,20.8]
["bitfinex","SOLUSD",1759998088462,10.366035,222.59,222.58,4.49276664]
["bitfinex","SOLUSD",1759998088657,10.366035,222.61,222.58,4.49276664]
["bitfinex","SOLUSD",1759998088838,11.056035,222.61,222.57,28.64024703]
["bitfinex","SOLUSD",1759998089034,0.69,222.6,222.54,20.8]
["bitfinex","SOLUSD",1759998089239,10.366035,222.58,222.56,20.8]
["bitfinex","SOLUSD",1759998089446,10.366035,222.6,222.58,10.87647521]
["bitfinex","SOLUSD",1759998089647,10.366035,222.62,222.59,3.34729269]
["bitfinex","SOLUSD",1759998089957,11.056035,222.62,222.59,3.34729269]
["bitfinex","SOLUSD",1759998090361,0.69,222.61,222.53,4.49365109]
["bitfinex","SOLUSD",1759998090568,10.366035,222.59,222.57,20.8]
["bitfinex","SOLUSD",1759998090738,0.69,222.58,222.52,10.87647521]
["bitfinex","SOLUSD",1759998091067,0.69,222.58,222.55,20.8]
["bitfinex","SOLUSD",1759998091068,10.366035,222.56,222.55,20.8]
["bitfinex","SOLUSD",1759998091242,11.056035,222.56,222.55,20.8]
["bitfinex","SOLUSD",1759998091647,10.366035,222.54,222.52,4.49395759]
["bitfinex","SOLUSD",1759998092055,10.366035,222.56,222.52,28.64125028]
["bitfinex","SOLUSD",1759998092568,10.366035,222.56,222.53,3.34729269]
["bitfinex","SOLUSD",1759998092854,10.366035,222.54,222.52,20.8]
["bitfinex","SOLUSD",1759998093063,10.366035,222.54,222.52,25.29396902]
["bitfinex","SOLUSD",1759998093442,10.366035,222.56,222.53,3.34729269]
["bitfinex","SOLUSD",1759998093966,10.366035,222.59,222.54,5.27925423]
["bitfinex","SOLUSD",1759998094259,10.366035,222.59,222.56,5.27925423]
["bitfinex","SOLUSD",1759998094460,11.056035,222.61,222.57,4.4929685]
["bitfinex","SOLUSD",1759998094678,10.366035,222.63,222.6,5.27925423]
["bitfinex","SOLUSD",1759998094881,11.056035,222.65,222.6,5.27925423]
["bitfinex","SOLUSD",1759998095093,10.366035,222.65,222.61,20.8]
["bitfinex","SOLUSD",1759998095268,0.69,222.65,222.63,5.27925423]
["bitfinex","SOLUSD",1759998095469,11.056035,222.69,222.66,20.8]
["bitfinex","SOLUSD",1759998095661,0.69,222.69,222.66,5.27925423]
["bitfinex","SOLUSD",1759998095867,0.69,222.69,222.63,20.8]
["bitfinex","SOLUSD",1759998096066,0.69,222.69,222.67,20.8]
["bitfinex","SOLUSD",1759998096583,0.69,222.69,222.67,25.2908774]
["bitfinex","SOLUSD",1759998096757,10.366035,222.71,222.67,25.2908774]
["bitfinex","SOLUSD",1759998096957,0.69,222.71,222.68,5.27925423]
["bitfinex","SOLUSD",1759998097373,11.056035,222.71,222.68,5.27925423]
["bitfinex","SOLUSD",1759998097652,10.366035,222.73,222.7,5.27925423]
["bitfinex","SOLUSD",1759998097871,10.366035,222.73,222.67,73.81825423]
["bitfinex","SOLUSD",1759998097872,11.056035,222.73,222.67,73.81825423]
["bitfinex","SOLUSD",1759998098074,11.056035,222.73,222.72,5.27925423]
["bitfinex","SOLUSD",1759998098262,10.366035,222.75,222.74,10.87647521]
["bitfinex","SOLUSD",1759998098571,0.2,222.85,222.77,26.58750485]
["bitfinex","SOLUSD",1759998098572,10.366035,222.84,222.77,26.58750485]
["bitfinex","SOLUSD",1759998098880,0.2,222.85,222.83,5.27925423]
["bitfinex","SOLUSD",1759998099082,0.2,222.85,222.8,20.8]
["bitfinex","SOLUSD",1759998099380,0.2,222.85,222.84,26.07925423]
["bitfinex","SOLUSD",1759998100181,0.2,222.85,222.84,36.95572944]
["bitfinex","SOLUSD",1759998100562,0.2,222.85,222.84,41.44325412]
["bitfinex","SOLUSD",1759998101683,1e-08,222.85,222.84,41.44325412]
["bitfinex","SOLUSD",1759998102056,10.366035,222.97,222.92,20.8]
["bitfinex","SOLUSD",1759998102256,11.056035,222.96,222.95,20.8]
["bitfinex","SOLUSD",1759998102461,0.69,222.96,222.95,20.8]
["bitfinex","SOLUSD",1759998103188,0.4482094,223.03,222.92,20.8]
["bitfinex","SOLUSD",1759998103189,10.366035,222.95,222.92,20.8]
["bitfinex","SOLUSD",1759998103376,10.366035,222.9,222.85,5.27925423]
["bitfinex","SOLUSD",1759998103565,10.366035,222.86,222.83,37.46]
["bitfinex","SOLUSD",1759998103765,10.366035,222.86,222.85,20.8]
["bitfinex","SOLUSD",1759998103967,10.366035,222.88,222.85,20.8]
["bitfinex","SOLUSD",1759998104187,10.366035,222.88,222.86,26.07925423]
["bitfinex","SOLUSD",1759998104362,11.056035,222.88,222.86,20.8]
["bitfinex","SOLUSD",1759998104560,10.366035,222.88,222.86,20.8]
["bitfinex","SOLUSD",1759998104765,0.69,222.87,222.86,20.8]
["bitfinex","SOLUSD",1759998105499,10.366035,222.88,222.86,20.8]
["bitfinex","SOLUSD",1759998105996,11.056035,222.9,222.87,20.8]
["bitfinex","SOLUSD",1759998106194,10.366035,222.9,222.87,20.8]
["bitfinex","SOLUSD",1759998106368,10.366035,222.9,222.89,5.27925423]
["bitfinex","SOLUSD",1759998106691,10.366035,222.87,222.85,20.8]
["bitfinex","SOLUSD",1759998107192,0.4482094,223.02,222.72,16.15572944]
["bitfinex","SOLUSD",1759998107193,10.366035,222.83,222.72,16.15572944]
["bitfinex","SOLUSD",1759998107363,10.366035,222.83,222.82,20.8]
["bitfinex","SOLUSD",1759998107562,10.366035,222.78,222.72,15.71479884]
["bitfinex","SOLUSD",1759998107881,10.366035,222.8,222.77,5.27925423]
["bitfinex","SOLUSD",1759998108084,10.366035,222.8,222.73,37.3]
["bitfinex","SOLUSD",1759998108264,10.366035,222.78,222.72,15.71479884]
["bitfinex","SOLUSD",1759998108466,10.366035,222.78,222.75,20.8]
["bitfinex","SOLUSD",1759998108668,16.1482094,222.94,222.69,19.54221011]
["bitfinex","SOLUSD",1759998108669,5.27925423,222.91,222.8,20.8]
["bitfinex","SOLUSD",1759998108868,1.1382094,222.9,222.82,26.07925423]
["bitfinex","SOLUSD",1759998109081,1.1382094,222.9,222.82,20.8]
["bitfinex","SOLUSD",1759998109262,0.69,222.89,222.82,20.8]
["bitfinex","SOLUSD",1759998109468,0.69,222.89,222.85,5.27925423]
["bitfinex","SOLUSD",1759998109695,0.69,222.88,222.86,5.27925423]
["bitfinex","SOLUSD",1759998110082,0.69,222.91,222.82,10.87647521]
["bitfinex","SOLUSD",1759998110287,0.69,222.91,222.87,5.27925423]
["bitfinex","SOLUSD",1759998110587,0.69,222.91,222.86,5.27925423]
["bitfinex","SOLUSD",1759998111088,0.69,222.9,222.86,5.27925423]
["bitfinex","SOLUSD",1759998111290,0.69,222.89,222.84,42.45925423]
["bitfinex","SOLUSD",1759998111478,0.69,222.88,222.84,5.27925423]
["bitfinex","SOLUSD",1759998111681,0.69,222.87,222.85,5.27925423]
["bitfinex","SOLUSD",1759998111994,0.69,222.87,222.82,4.48773078]
["bitfinex","SOLUSD",1759998112192,0.69,222.9,222.85,5.27925423]
["bitfinex","SOLUSD",1759998112378,0.69,222.89,222.85,5.27925423]
["bitfinex","SOLUSD",1759998112693,0.69,222.88,222.85,5.27925423]
["bitfinex","SOLUSD",1759998113597,0.69,222.87,222.84,37.14]
["bitfinex","SOLUSD",1759998113805,0.69,222.87,222.85,5.27925423]
["bitfinex","SOLUSD",1759998114377,0.69,222.9,222.83,57.86]
["bitfinex","SOLUSD",1759998114588,0.4482094,222.93,222.89,5.27925423]
["bitfinex","SOLUSD",1759998114782,0.69,222.92,222.89,5.27925423]
["bitfinex","SOLUSD",1759998115002,1.1382094,222.91,222.87,5.27925423]
["bitfinex","SOLUSD",1759998115178,0.7,222.9,222.66,19.99999999]
["bitfinex","SOLUSD",1759998115487,15.7000209,222.93,222.77,20.8]
["bitfinex","SOLUSD",1759998115488,5.27925423,222.87,222.77,20.8]
["bitfinex","SOLUSD",1759998115690,1.1482094,222.86,222.79,5.27925423]
["bitfinex","SOLUSD",1759998116203,0.7,222.85,222.79,5.27925423]
["bitfinex","SOLUSD",1759998116372,0.7,222.85,222.76,20.8]
["bitfinex","SOLUSD",1759998116373,1.1482094,222.84,222.76,5.27925423]
["bitfinex","SOLUSD",1759998116708,0.7,222.83,222.76,5.27925423]
["bitfinex","SOLUSD",1759998116877,0.4482094,222.87,222.78,20.8]
["bitfinex","SOLUSD",1759998117079,0.4482094,222.87,222.76,4.48911733]
["bitfinex","SOLUSD",1759998117080,0.7,222.84,222.77,20.8]
["bitfinex","SOLUSD",1759998117289,0.7,222.84,222.81,5.27925423]
["bitfinex","SOLUSD",1759998117490,0.7,222.88,222.83,5.27925423]
["bitfinex","SOLUSD",1759998117691,10.87647521,222.99,222.83,5.27925423]
["bitfinex","SOLUSD",1759998117692,0.7,222.91,222.83,20.8]
["bitfinex","SOLUSD",1759998118304,0.7,222.91,222.86,20.8]
["bitfinex","SOLUSD",1759998118498,0.4482094,222.9,222.86,20.8]
["bitfinex","SOLUSD",1759998118712,0.4482094,222.9,222.82,5.27925423]
["bitfinex","SOLUSD",1759998118713,5.18671214,222.89,222.82,5.27925423]
["bitfinex","SOLUSD",1759998118888,1.1482094,222.88,222.82,5.27925423]
["bitfinex","SOLUSD",1759998119205,1.1482094,222.88,222.81,5.27925423]
["bitfinex","SOLUSD",1759998119585,1.1482094,222.88,222.83,5.27925423]
["bitfinex","SOLUSD",1759998119790,0.7,222.88,222.86,5.27925423]
["bitfinex","SOLUSD",1759998120209,0.7,222.88,222.85,5.27925423]
["bitfinex","SOLUSD",1759998120387,0.7,222.89,222.85,5.27925423]
["bitfinex","SOLUSD",1759998120710,0.7,222.89,222.73,38.16251656]
["bitfinex","SOLUSD",1759998120711,6.42746363,222.88,222.79,9.76772679]
["bitfinex","SOLUSD",1759998120883,0.7,222.87,222.79,9.76772679]
["bitfinex","SOLUSD",1759998121087,6.42746363,222.86,222.63,4.49175762]
["bitfinex","SOLUSD",1759998121315,0.7,222.85,222.77,5.27925423]
["bitfinex","SOLUSD",1759998121614,1.1482094,222.84,222.63,15.72115168]
["bitfinex","SOLUSD",1759998121792,0.7,222.83,222.73,5.27925423]
["bitfinex","SOLUSD",1759998122109,5.27925423,222.8,222.72,5.27925423]
["bitfinex","SOLUSD",1759998122282,1.1482094,222.79,222.72,5.27925423]
["bitfinex","SOLUSD",1759998122476,0.7,222.83,222.78,5.27925423]
["bitfinex","SOLUSD",1759998122707,1.1482094,222.82,222.8,5.27925423]
["bitfinex","SOLUSD",1759998123611,0.7,222.81,222.8,5.27925423]
["bitfinex","SOLUSD",1759998124011,0.7,222.81,222.72,5.27925423]
["bitfinex","SOLUSD",1759998124302,20.8,222.87,222.72,5.27925423]
["bitfinex","SOLUSD",1759998124303,1.1482094,222.8,222.72,5.27925423]
["bitfinex","SOLUSD",1759998124500,0.7,222.79,222.72,5.27925423]
["bitfinex","SOLUSD",1759998124715,0.4482094,222.78,222.75,5.27925423]
["bitfinex","SOLUSD",1759998124902,0.7,222.83,222.77,5.27925423]
["bitfinex","SOLUSD",1759998125099,1.1482094,222.82,222.74,5.27925423]
["bitfinex","SOLUSD",1759998125288,0.7,222.81,222.74,5.27925423]
["bitfinex","SOLUSD",1759998125494,1.1482094,222.8,222.74,5.27925423]
["bitfinex","SOLUSD",1759998125922,0.7,222.79,222.74,5.27925423]
["bitfinex","SOLUSD",1759998126100,1.1482094,222.78,222.74,5.27925423]
["bitfinex","SOLUSD",1759998126416,1.1482094,222.78,222.7,20.8]
["bitfinex","SOLUSD",1759998126417,0.7,222.77,222.65,15.36782935]
["bitfinex","SOLUSD",1759998126621,0.7,222.77,222.59,10.87647521]
["bitfinex","SOLUSD",1759998126622,5.27925423,222.73,222.59,4.4925648]
["bitfinex","SOLUSD",1759998126920,5.63834891,222.72,222.65,5.27925423]
["bitfinex","SOLUSD",1759998127099,1.1482094,222.72,222.63,4.49174745]
["bitfinex","SOLUSD",1759998127612,1.1482094,222.72,222.67,5.27925423]
["bitfinex","SOLUSD",1759998127812,0.4482094,222.72,222.67,5.27925423]
["bitfinex","SOLUSD",1759998128010,5.97925423,222.71,222.58,10.87647521]
["bitfinex","SOLUSD",1759998128212,5.97925423,222.71,222.4,5.27925423]
["bitfinex","SOLUSD",1759998128213,5.27925423,222.68,222.59,5.27925423]
["bitfinex","SOLUSD",1759998128521,5.27925423,222.68,222.55,30.02]
["bitfinex","SOLUSD",1759998128522,1.1482094,222.67,222.6,5.27925423]
["bitfinex","SOLUSD",1759998128716,1.1482094,222.67,222.44,15.7345801]
["bitfinex","SOLUSD",1759998128717,5.27925423,222.64,222.44,15.7345801]
["bitfinex","SOLUSD",1759998128896,5.63996702,222.63,222.55,5.27925423]
["bitfinex","SOLUSD",1759998129092,5.27925423,222.62,222.55,5.27925423]
["bitfinex","SOLUSD",1759998129292,0.4482094,222.61,222.51,20.8]
["bitfinex","SOLUSD",1759998129503,0.7,222.6,222.53,5.27925423]
["bitfinex","SOLUSD",1759998129712,5.27925423,222.58,222.41,15.73670248]
["bitfinex","SOLUSD",1759998129905,0.4482094,222.57,222.5,5.27925423]
["bitfinex","SOLUSD",1759998130730,5.97925423,222.56,222.47,5.27925423]
["bitfinex","SOLUSD",1759998131024,1.1482094,222.55,222.47,5.27925423]
["bitfinex","SOLUSD",1759998132825,4.49357418,222.54,222.47,5.27925423]
["bitfinex","SOLUSD",1759998133026,0.4482094,222.53,222.47,5.27925423]
["bitfinex","SOLUSD",1759998133227,0.7,222.52,222.41,15.37267592]
["bitfinex","SOLUSD",1759998133418,0.4482094,222.51,222.46,5.27925423]
["bitfinex","SOLUSD",1759998133620,0.4482094,222.51,222.41,15.73670248]
["bitfinex","SOLUSD",1759998133621,0.4482094,222.51,222.48,5.27925423]
["bitfinex","SOLUSD",1759998134305,0.7,222.5,222.41,5.27925423]
["bitfinex","SOLUSD",1759998134504,0.4482094,222.49,222.45,5.27925423]
["bitfinex","SOLUSD",1759998134714,0.7,222.48,222.41,5.27925423]
["bitfinex","SOLUSD",1759998134914,0.7,222.48,222.33,10.87647521]
["bitfinex","SOLUSD",1759998134915,4.94319748,222.47,222.36,4.49711008]
["bitfinex","SOLUSD",1759998135122,0.7,222.46,222.3,36.72]
["bitfinex","SOLUSD",1759998135425,5.72746363,222.45,222.38,5.27925423]
["bitfinex","SOLUSD",1759998135729,0.4482094,222.45,222.4,5.27925423]
["bitfinex","SOLUSD",1759998135936,1.1482094,222.45,222.4,5.27925423]
["bitfinex","SOLUSD",1759998136139,0.7,222.44,222.34,20.8]
["bitfinex","SOLUSD",1759998136443,0.4482094,222.43,222.34,20.8]
["bitfinex","SOLUSD",1759998136733,0.4482094,222.43,222.37,5.27925423]
["bitfinex","SOLUSD",1759998137036,0.4482094,222.47,222.39,5.27925423]
["bitfinex","SOLUSD",1759998137233,0.4482094,222.46,222.41,5.27925423]
["bitfinex","SOLUSD",1759998137437,0.4482094,222.46,222.43,5.27925423]
["bitfinex","SOLUSD",1759998137608,0.4482094,222.47,222.43,5.27925423]
["bitfinex","SOLUSD",1759998137934,0.4482094,222.47,222.4,20.8]
["bitfinex","SOLUSD",1759998138121,0.4482094,222.47,222.44,5.27925423]
["bitfinex","SOLUSD",1759998138424,0.4482094,222.48,222.44,5.27925423]
["bitfinex","SOLUSD",1759998138725,0.4482094,222.51,222.44,5.27925423]
["bitfinex","SOLUSD",1759998139326,0.4482094,222.51,222.46,5.27925423]
["bitfinex","SOLUSD",1759998139709,0.7,222.52,222.46,5.27925423]
["bitfinex","SOLUSD",1759998139913,0.4482094,222.51,222.46,5.27925423]
["bitfinex","SOLUSD",1759998140106,1.1482094,222.51,222.43,20.8]
["bitfinex","SOLUSD",1759998140331,0.7,222.56,222.44,10.87647521]
["bitfinex","SOLUSD",1759998140513,5.27925423,222.53,222.43,20.8]
["bitfinex","SOLUSD",1759998140825,5.27925423,222.5,222.43,26.07925423]
["bitfinex","SOLUSD",1759998141128,0.7,222.56,222.48,5.27925423]
["bitfinex","SOLUSD",1759998141340,0.7,222.56,222.37,47.39647521]
["bitfinex","SOLUSD",1759998141341,5.27925423,222.53,222.45,5.27925423]
["bitfinex","SOLUSD",1759998141513,5.27925423,222.51,222.43,5.27925423]
["bitfinex","SOLUSD",1759998141708,5.27925423,222.48,222.4,20.8]
["bitfinex","SOLUSD",1759998142006,5.27925423,222.48,222.36,11.2429396]
["bitfinex","SOLUSD",1759998142007,0.4482094,222.47,222.24,45.64024112]
["bitfinex","SOLUSD",1759998142210,0.4482094,222.47,222.41,5.27925423]
["bitfinex","SOLUSD",1759998142410,0.4482094,222.47,222.44,5.27925423]
["bitfinex","SOLUSD",1759998142633,0.4482094,222.51,222.45,5.27925423]
["bitfinex","SOLUSD",1759998142942,5.27925423,222.48,222.36,11.24269914]
["bitfinex","SOLUSD",1759998143139,5.27925423,222.48,222.24,13.47098689]
["bitfinex","SOLUSD",1759998143140,5.27925423,222.43,222.25,16.50254985]
["bitfinex","SOLUSD",1759998143436,0.4482094,222.42,222.3,10.87647521]
["bitfinex","SOLUSD",1759998143647,5.72746363,222.42,222.27,36.5]
["bitfinex","SOLUSD",1759998143812,5.72746363,222.42,222.34,5.27925423]
["bitfinex","SOLUSD",1759998144145,5.72746363,222.42,222.32,20.8]
["bitfinex","SOLUSD",1759998144146,1.1482094,222.42,222.35,5.27925423]
["bitfinex","SOLUSD",1759998144313,6.42746363,222.42,222.35,5.27925423]
["bitfinex","SOLUSD",1759998144509,6.42746363,222.42,222.34,20.8]
["bitfinex","SOLUSD",1759998144719,1.1482094,222.42,222.36,5.27925423]
["bitfinex","SOLUSD",1759998145013,1.1482094,222.42,222.32,20.8]
["bitfinex","SOLUSD",1759998145014,5.64421587,222.42,222.32,20.8]
["bitfinex","SOLUSD",1759998145210,5.97925423,222.41,222.26,47.31647521]
["bitfinex","SOLUSD",1759998145425,0.4482094,222.4,222.33,5.27925423]
["bitfinex","SOLUSD",1759998146336,5.27925423,222.37,222.26,10.87647521]
["bitfinex","SOLUSD",1759998146536,0.4482094,222.36,222.28,5.27925423]
["bitfinex","SOLUSD",1759998146842,0.4482094,222.36,222.25,5.27925423]
["bitfinex","SOLUSD",1759998146843,5.27925423,222.33,222.25,5.27925423]
["bitfinex","SOLUSD",1759998147055,5.27925423,222.3,222.23,0.1]
["bitfinex","SOLUSD",1759998147220,0.4482094,222.29,222.23,0.1]
["bitfinex","SOLUSD",1759998147422,1.1482094,222.29,222.23,0.1]
["bitfinex","SOLUSD",1759998148223,5.27925423,222.25,222.23,0.1]
["bitfinex","SOLUSD",1759998148420,6.42746363,222.24,222.23,0.1]
["bitfinex","SOLUSD",1759998148931,10.92710365,222.24,222.23,0.1]
["bitfinex","SOLUSD",1759998149123,5.64784942,222.24,222.23,0.1]
["bitfinex","SOLUSD",1759998149644,10.92710365,222.24,222.23,0.1]
["bitfinex","SOLUSD",1759998150224,10.92710365,222.24,222.07,0.12]
["bitfinex","SOLUSD",1759998150225,22.17620372,222.24,222.07,0.12]
["bitfinex","SOLUSD",1759998150539,42.72746363,222.24,222.07,0.12]
["bitfinex","SOLUSD",1759998150860,10.92714575,222.24,222.17,5.27925423]
["bitfinex","SOLUSD",1759998151221,22.17624582,222.24,222.11,20.92]
["bitfinex","SOLUSD",1759998151435,5.27925423,222.2,222.12,5.27925423]
["bitfinex","SOLUSD",1759998151631,5.27925423,222.2,222.05,10.87647521]
["bitfinex","SOLUSD",1759998151632,0.4482094,222.19,222.14,5.27925423]
["bitfinex","SOLUSD",1759998152528,0.4482094,222.21,222.16,5.27925423]
["bitfinex","SOLUSD",1759998152843,1.1482094,222.21,222.16,5.27925423]
["bitfinex","SOLUSD",1759998153220,1.1482094,222.21,222.12,25.30194783]
["bitfinex","SOLUSD",1759998153418,1.1482094,222.21,222.15,5.27925423]
["bitfinex","SOLUSD",1759998153615,1.1482094,222.21,222.12,20.8]
["bitfinex","SOLUSD",1759998153838,1.1482094,222.21,222.12,25.30203583]
["bitfinex","SOLUSD",1759998154045,1.1482094,222.21,222.15,3.37189599]
["bitfinex","SOLUSD",1759998154218,1.1482094,222.21,222.14,3.37189599]
["bitfinex","SOLUSD",1759998154420,4.07189599,222.25,222.17,3.37189599]
["bitfinex","SOLUSD",1759998154632,0.4482094,222.24,222.17,3.37189599]
["bitfinex","SOLUSD",1759998155121,3.37189599,222.21,222.09,0.12]
["bitfinex","SOLUSD",1759998155320,0.4482094,222.2,222.15,3.37189599]
["bitfinex","SOLUSD",1759998155547,1.1482094,222.2,222.15,3.37189599]
["bitfinex","SOLUSD",1759998155721,1.1482094,222.2,222.11,20.8]
["bitfinex","SOLUSD",1759998156148,1.1482094,222.2,222.13,3.37189599]
["bitfinex","SOLUSD",1759998156750,1.1482094,222.2,222.11,20.8]
["bitfinex","SOLUSD",1759998156944,4.50065259,222.19,222.12,3.37189599]
["bitfinex","SOLUSD",1759998157142,0.4482094,222.18,222.13,3.37189599]
["bitfinex","SOLUSD",1759998158035,0.7,222.17,222.04,14.63069152]
["bitfinex","SOLUSD",1759998158401,4.52010539,222.16,222.08,3.37189599]
["bitfinex","SOLUSD",1759998158529,1.1482094,222.16,222.08,3.37189599]
["bitfinex","SOLUSD",1759998158726,4.52010539,222.16,222.05,20.92]
["bitfinex","SOLUSD",1759998158923,4.07189599,222.15,222.05,20.8]
["bitfinex","SOLUSD",1759998159169,11.25163148,222.19,222.06,0.12]
["bitfinex","SOLUSD",1759998159170,0.4482094,222.14,222.06,0.12]
["bitfinex","SOLUSD",1759998159332,0.4482094,222.17,222.1,3.37189599]
["bitfinex","SOLUSD",1759998159728,0.7,222.16,222.1,3.37189599]
["bitfinex","SOLUSD",1759998159925,0.4482094,222.15,222.1,3.37189599]
["bitfinex","SOLUSD",1759998160134,0.7,222.14,222.1,3.37189599]
["bitfinex","SOLUSD",1759998160349,0.4482094,222.13,222.1,3.37189599]
["bitfinex","SOLUSD",1759998160549,0.4482094,222.15,222.1,3.37189599]
["bitfinex","SOLUSD",1759998160737,0.7,222.2,222.12,10.87647521]
["bitfinex","SOLUSD",1759998161052,1.1482094,222.19,222.1,20.8]
["bitfinex","SOLUSD",1759998161254,1.1482094,222.19,222.04,0.12]
["bitfinex","SOLUSD",1759998161255,0.7,222.18,222.11,3.37189599]
["bitfinex","SOLUSD",1759998161440,0.4482094,222.17,222.06,4.50328739]
["bitfinex","SOLUSD",1759998161644,0.4482094,222.17,222.09,3.37189599]
["bitfinex","SOLUSD",1759998161844,0.4482094,222.17,222.04,35.0483712]
["bitfinex","SOLUSD",1759998161845,0.4482094,222.17,222.07,0.12]
["bitfinex","SOLUSD",1759998162050,4.07189599,222.16,222.08,3.37189599]
["bitfinex","SOLUSD",1759998162266,0.4482094,222.15,222.08,3.37189599]
["bitfinex","SOLUSD",1759998162565,0.4482094,222.15,222.1,3.37189599]
["bitfinex","SOLUSD",1759998163068,0.4482094,222.17,222.1,3.37189599]
["bitfinex","SOLUSD",1759998163360,0.4482094,222.17,222.12,3.37189599]
["bitfinex","SOLUSD",1759998163754,0.4482094,222.18,222.15,3.37189599]
["bitfinex","SOLUSD",1759998163957,4.94845806,222.21,222.15,3.37189599]
["bitfinex","SOLUSD",1759998164164,0.4482094,222.21,222.15,3.37189599]
["bitfinex","SOLUSD",1759998164365,0.4482094,222.21,222.12,0.12]
["bitfinex","SOLUSD",1759998164577,4.94784942,222.24,222.17,3.37189599]
["bitfinex","SOLUSD",1759998164776,0.4482094,222.24,222.19,3.37189599]
["bitfinex","SOLUSD",1759998164948,0.4482094,222.24,222.16,0.12]
["bitfinex","SOLUSD",1759998165146,0.4482094,222.27,222.21,3.37189599]
["bitfinex","SOLUSD",1759998165347,0.69,222.31,222.26,3.37189599]
["bitfinex","SOLUSD",1759998165571,0.69,222.35,222.28,3.37189599]
["bitfinex","SOLUSD",1759998165750,3.37189599,222.38,222.3,3.37189599]
["bitfinex","SOLUSD",1759998165751,0.4482094,222.34,222.3,3.37189599]
["bitfinex","SOLUSD",1759998166069,0.4482094,222.37,222.3,3.37189599]
["bitfinex","SOLUSD",1759998166243,0.4482094,222.37,222.31,3.37189599]
["bitfinex","SOLUSD",1759998166783,0.69,222.36,222.21,0.12]
["bitfinex","SOLUSD",1759998166948,0.4482094,222.35,222.23,3.37189599]
["bitfinex","SOLUSD",1759998167283,0.4482094,222.35,222.21,0.12]
["bitfinex","SOLUSD",1759998167284,3.37189599,222.32,222.24,3.37189599]
["bitfinex","SOLUSD",1759998167461,0.4482094,222.31,222.24,3.37189599]
["bitfinex","SOLUSD",1759998167853,0.4482094,222.31,222.26,3.37189599]
["bitfinex","SOLUSD",1759998168157,0.4482094,222.33,222.26,3.37189599]
["bitfinex","SOLUSD",1759998168353,1.1382094,222.33,222.24,3.37189599]
["bitfinex","SOLUSD",1759998168572,0.69,222.32,222.17,10.87647521]
["bitfinex","SOLUSD",1759998168757,3.37189599,222.29,222.2,3.37189599]
["bitfinex","SOLUSD",1759998168952,0.4482094,222.28,222.2,3.37189599]
["bitfinex","SOLUSD",1759998169154,0.4482094,222.28,222.22,3.37189599]
["bitfinex","SOLUSD",1759998169759,4.94710325,222.28,222.2,3.37189599]
["bitfinex","SOLUSD",1759998170461,0.4482094,222.28,222.2,3.37189599]
["bitfinex","SOLUSD",1759998170673,4.94708175,222.28,222.2,3.37189599]
["bitfinex","SOLUSD",1759998170992,4.06189599,222.27,222.15,0.12]
["bitfinex","SOLUSD",1759998171190,4.94744453,222.26,222.17,3.37189599]
["bitfinex","SOLUSD",1759998171360,3.37189599,222.25,222.17,3.37189599]
["bitfinex","SOLUSD",1759998171551,0.4482094,222.24,222.17,3.37189599]
["bitfinex","SOLUSD",1759998171873,0.4482094,222.24,222.15,4.62143017]
["bitfinex","SOLUSD",1759998172179,0.4482094,222.24,222.17,3.37189599]
["bitfinex","SOLUSD",1759998172777,0.4482094,222.24,222.15,0.12]
["bitfinex","SOLUSD",1759998172979,0.4482094,222.24,222.17,3.37189599]
["bitfinex","SOLUSD",1759998173186,0.4482094,222.25,222.19,3.37189599]
["bitfinex","SOLUSD",1759998173978,0.4482094,222.25,222.18,3.37189599]
["bitfinex","SOLUSD",1759998174353,4.06189599,222.24,222.13,4.50177099]
["bitfinex","SOLUSD",1759998174579,1.1382094,222.23,222.14,3.37189599]
["bitfinex","SOLUSD",1759998174787,1.1382094,222.23,222.07,0.12]
["bitfinex","SOLUSD",1759998174788,3.37189599,222.2,222.07,0.12]
["bitfinex","SOLUSD",1759998174987,0.4482094,222.19,222.12,3.37189599]
["bitfinex","SOLUSD",1759998175287,4.50085516,222.18,222.12,3.37189599]
["bitfinex","SOLUSD",1759998175587,4.06189599,222.2,222.12,3.37189599]
["bitfinex","SOLUSD",1759998175588,0.4482094,222.17,222.12,3.37189599]
["bitfinex","SOLUSD",1759998175787,0.4482094,222.19,222.12,3.37189599]
["bitfinex","SOLUSD",1759998175981,4.9488839,222.19,222.12,3.37189599]
["bitfinex","SOLUSD",1759998176370,4.9488839,222.19,222.09,0.12]
["bitfinex","SOLUSD",1759998176572,0.68,222.18,222.06,4.62328039]
["bitfinex","SOLUSD",1759998176769,0.4482094,222.17,222.11,3.37189599]
["bitfinex","SOLUSD",1759998177193,4.50126035,222.16,222.11,3.37189599]
["bitfinex","SOLUSD",1759998177358,0.4482094,222.15,222.11,3.37189599]
["bitfinex","SOLUSD",1759998177863,4.94906456,222.18,222.11,3.37189599]
["bitfinex","SOLUSD",1759998178171,0.4482094,222.18,222.11,3.37189599]
["bitfinex","SOLUSD",1759998178888,0.4482094,222.21,222.17,3.37189599]
["bitfinex","SOLUSD",1759998179270,0.68,222.28,222.19,3.37189599]
["bitfinex","SOLUSD",1759998179468,3.82010539,222.27,222.19,3.37189599]
["bitfinex","SOLUSD",1759998179688,0.68,222.26,222.14,20.8]
["bitfinex","SOLUSD",1759998179891,4.50010539,222.25,222.16,3.37189599]
["bitfinex","SOLUSD",1759998180093,0.68,222.24,222.16,3.37189599]
["bitfinex","SOLUSD",1759998180297,3.37189599,222.3,222.09,4.62262772]
["bitfinex","SOLUSD",1759998180298,3.37189599,222.2,222.09,4.62262772]
["bitfinex","SOLUSD",1759998180464,1.1282094,222.19,222.11,3.37189599]
["bitfinex","SOLUSD",1759998180666,3.82010539,222.19,222.06,0.12]
["bitfinex","SOLUSD",1759998180985,0.68,222.18,222.1,3.37189599]
["bitfinex","SOLUSD",1759998181192,4.50126035,222.16,222.06,0.12]
["bitfinex","SOLUSD",1759998181375,0.4482094,222.15,222.09,3.37189599]
["bitfinex","SOLUSD",1759998181990,0.4482094,222.15,222.1,3.37189599]
["bitfinex","SOLUSD",1759998182362,0.4482094,222.16,222.1,3.37189599]
["bitfinex","SOLUSD",1759998183271,0.4482094,222.16,222.06,15.88149409]
["bitfinex","SOLUSD",1759998183485,4.94953594,222.16,222.06,15.88149409]
["bitfinex","SOLUSD",1759998183878,4.94947391,222.16,222.06,15.88149409]
["bitfinex","SOLUSD",1759998184187,0.4482094,222.16,222.06,15.88149409]
["bitfinex","SOLUSD",1759998184386,0.4482094,222.21,222.14,3.37189599]
["bitfinex","SOLUSD",1759998184577,5.17975639,222.24,222.19,3.37189599]
["bitfinex","SOLUSD",1759998184578,0.4482094,222.23,222.19,3.37189599]
["bitfinex","SOLUSD",1759998185091,0.4482094,222.27,222.17,20.8]
["bitfinex","SOLUSD",1759998185396,0.4482094,222.27,222.22,3.37189599]
["bitfinex","SOLUSD",1759998185576,5.62726758,222.27,222.2,3.37189599]
["bitfinex","SOLUSD",1759998185890,0.4482094,222.3,222.24,3.37189599]
["bitfinex","SOLUSD",1759998186094,0.4482094,222.31,222.26,3.37189599]
["bitfinex","SOLUSD",1759998186264,1.1282094,222.34,222.28,3.37189599]
["bitfinex","SOLUSD",1759998186463,5.6258335,222.34,222.26,3.37189599]
["bitfinex","SOLUSD",1759998186889,0.4482094,222.34,222.3,3.37189599]
["bitfinex","SOLUSD",1759998187104,0.4482094,222.37,222.32,3.37189599]
["bitfinex","SOLUSD",1759998187266,0.68,222.36,222.3,3.37189599]
["bitfinex","SOLUSD",1759998187467,0.68,222.36,222.19,15.75209212]
["bitfinex","SOLUSD",1759998187468,3.37189599,222.31,222.21,4.50017756]
["bitfinex","SOLUSD",1759998187778,0.4482094,222.3,222.22,3.37189599]
["bitfinex","SOLUSD",1759998187965,0.4482094,222.3,222.2,20.8]
["bitfinex","SOLUSD",1759998188161,0.4482094,222.3,222.25,3.37189599]
["bitfinex","SOLUSD",1759998188423,0.4482094,222.32,222.25,3.37189599]
["bitfinex","SOLUSD",1759998188694,0.4482094,222.32,222.26,3.37189599]
["bitfinex","SOLUSD",1759998188875,0.4482094,222.34,222.28,3.37189599]
["bitfinex","SOLUSD",1759998189075,0.68,222.33,222.22,3.37189599]
["bitfinex","SOLUSD",1759998189286,3.37189599,222.28,222.15,0.12]
["bitfinex","SOLUSD",1759998189474,4.49923513,222.26,222.18,3.37189599]
["bitfinex","SOLUSD",1759998189794,0.4482094,222.25,222.15,0.12]
["bitfinex","SOLUSD",1759998189994,3.37189599,222.24,222.15,0.12]
["bitfinex","SOLUSD",1759998190196,0.4482094,222.23,222.09,35.1]
["bitfinex","SOLUSD",1759998190495,4.05189599,222.22,222.14,3.37189599]
["bitfinex","SOLUSD",1759998190673,0.4482094,222.21,222.14,3.37189599]
["bitfinex","SOLUSD",1759998190869,0.4482094,222.21,222.16,3.37189599]
["bitfinex","SOLUSD",1759998191070,3.37189599,222.26,222.18,3.37189599]
["bitfinex","SOLUSD",1759998191288,0.4482094,222.25,222.18,3.37189599]
["bitfinex","SOLUSD",1759998191489,8.55153601,222.24,222.16,3.37189599]
["bitfinex","SOLUSD",1759998191694,3.37189599,222.22,222.14,3.37189599]
["bitfinex","SOLUSD",1759998191992,0.4482094,222.21,222.14,3.37189599]
["bitfinex","SOLUSD",1759998192404,0.4482094,222.21,222.16,3.37189599]
["bitfinex","SOLUSD",1759998192698,1.1282094,222.21,222.16,3.37189599]
["bitfinex","SOLUSD",1759998193277,5.62865593,222.21,222.16,3.37189599]
["bitfinex","SOLUSD",1759998194195,1.1282094,222.21,222.16,3.37189599]
["bitfinex","SOLUSD",1759998194377,0.4482094,222.21,222.16,3.37189599]
["bitfinex","SOLUSD",1759998194573,0.4482094,222.24,222.18,3.37189599]
["bitfinex","SOLUSD",1759998194881,0.4482094,222.24,222.2,3.37189599]
["bitfinex","SOLUSD",1759998195504,0.4482094,222.24,222.16,4.62110451]
["bitfinex","SOLUSD",1759998195790,0.4482094,222.26,222.19,3.37189599]
["bitfinex","SOLUSD",1759998196095,0.4482094,222.26,222.16,4.62110451]
["bitfinex","SOLUSD",1759998196291,0.4482094,222.26,222.19,3.37189599]
["bitfinex","SOLUSD",1759998196707,0.4482094,222.27,222.23,3.37189599]
["bitfinex","SOLUSD",1759998197597,0.68,222.26,222.14,10.99647521]
["bitfinex","SOLUSD",1759998197781,0.4482094,222.25,222.19,3.37189599]
["bitfinex","SOLUSD",1759998198296,0.4482094,222.25,222.18,3.37189599]
["bitfinex","SOLUSD",1759998198502,0.4482094,222.25,222.16,3.37189599]
["bitfinex","SOLUSD",1759998198503,0.68,222.24,222.16,3.37189599]
["bitfinex","SOLUSD",1759998198686,4.9480519,222.23,222.16,3.37189599]
["bitfinex","SOLUSD",1759998198872,0.4482094,222.23,222.15,0.12]
["bitfinex","SOLUSD",1759998199073,4.94764697,222.25,222.18,3.37189599]
["bitfinex","SOLUSD",1759998199308,4.94764697,222.25,222.15,0.12]
["bitfinex","SOLUSD",1759998199484,4.94764697,222.25,222.18,3.37189599]
["bitfinex","SOLUSD",1759998199676,5.62764697,222.25,222.18,3.37189599]
["bitfinex","SOLUSD",1759998200121,3.37189599,222.22,222.1,0.12]
["bitfinex","SOLUSD",1759998200280,0.4482094,222.21,222.13,3.37189599]
["bitfinex","SOLUSD",1759998200480,1.1282094,222.21,222.13,3.37189599]
["bitfinex","SOLUSD",1759998200679,4.50045004,222.2,222.13,3.37189599]
["bitfinex","SOLUSD",1759998200881,0.4482094,222.19,222.11,20.8]
["bitfinex","SOLUSD",1759998201106,0.68,222.23,222.17,3.37189599]
["bitfinex","SOLUSD",1759998201316,0.4482094,222.22,222.17,3.37189599]
["bitfinex","SOLUSD",1759998201487,1.1282094,222.22,222.17,3.37189599]
["bitfinex","SOLUSD",1759998202184,0.68,222.22,222.16,3.37189599]
["bitfinex","SOLUSD",1759998202707,4.05189599,222.22,222.14,3.37189599]
["bitfinex","SOLUSD",1759998202891,4.50045004,222.2,222.14,3.37189599]
["bitfinex","SOLUSD",1759998203088,0.4482094,222.21,222.16,3.37189599]
["bitfinex","SOLUSD",1759998203308,0.4482094,222.23,222.14,20.8]
["bitfinex","SOLUSD",1759998203502,0.68,222.25,222.19,3.37189599]
["bitfinex","SOLUSD",1759998203798,0.4482094,222.24,222.18,3.37189599]
["bitfinex","SOLUSD",1759998204382,0.4482094,222.24,222.17,3.37189599]
["bitfinex","SOLUSD",1759998204590,1.1282094,222.25,222.17,3.37189599]
["bitfinex","SOLUSD",1759998204786,0.4482094,222.26,222.21,3.37189599]
["bitfinex","SOLUSD",1759998204979,5.17876394,222.29,222.19,4.50051476]
["bitfinex","SOLUSD",1759998205186,0.4482094,222.28,222.19,4.62051476]
["bitfinex","SOLUSD",1759998205504,0.4482094,222.28,222.23,3.37189599]
["bitfinex","SOLUSD",1759998205694,1.1382094,222.28,222.22,3.37189599]
["bitfinex","SOLUSD",1759998206103,4.9468753,222.29,222.24,3.37189599]
["bitfinex","SOLUSD",1759998206405,4.06189599,222.28,222.21,3.37189599]
["bitfinex","SOLUSD",1759998206602,4.06189599,222.28,222.18,3.37189599]
["bitfinex","SOLUSD",1759998206603,0.4482094,222.27,222.18,3.37189599]
["bitfinex","SOLUSD",1759998206808,3.37189599,222.26,222.18,3.37189599]
["bitfinex","SOLUSD",1759998207014,4.94764697,222.25,222.18,3.37189599]
["bitfinex","SOLUSD",1759998207306,4.94764697,222.25,222.19,3.37189599]
["bitfinex","SOLUSD",1759998207714,16.19624089,222.25,222.12,22.13151243]
["bitfinex","SOLUSD",1759998208014,3.37189599,222.2,222.12,3.37189599]
["bitfinex","SOLUSD",1759998208190,0.4482094,222.19,222.12,3.37189599]
["bitfinex","SOLUSD",1759998208385,36.3782094,222.24,222.14,3.37189599]
["bitfinex","SOLUSD",1759998208718,1.1382094,222.24,222.16,3.37189599]
["bitfinex","SOLUSD",1759998208928,4.4998425,222.23,222.18,3.37189599]
["bitfinex","SOLUSD",1759998209094,0.4482094,222.22,222.18,3.37189599]
["bitfinex","SOLUSD",1759998209511,0.4482094,222.22,222.15,4.50137159]
["bitfinex","SOLUSD",1759998209826,0.4482094,222.22,222.14,0.12]
["bitfinex","SOLUSD",1759998209999,0.4482094,222.22,222.18,3.37189599]
["bitfinex","SOLUSD",1759998210308,0.4482094,222.22,222.14,0.12]
["bitfinex","SOLUSD",1759998210513,0.4482094,222.22,222.17,3.37189599]
["bitfinex","SOLUSD",1759998211306,4.94840473,222.22,222.17,3.37189599]
["bitfinex","SOLUSD",1759998212236,0.69,222.21,222.11,0.12]
["bitfinex","SOLUSD",1759998212517,0.69,222.21,222.08,32.05682546]
["bitfinex","SOLUSD",1759998212518,0.4482094,222.2,222.14,3.37189599]
["bitfinex","SOLUSD",1759998213286,5.19065259,222.19,222.14,3.37189599]
["bitfinex","SOLUSD",1759998213492,1.1382094,222.18,222.09,20.8]
["bitfinex","SOLUSD",1759998213699,1.1382094,222.18,222.11,3.37189599]
["bitfinex","SOLUSD",1759998213921,0.69,222.17,222.07,0.12]
["bitfinex","SOLUSD",1759998214118,0.4482094,222.16,222.11,3.37189599]
["bitfinex","SOLUSD",1759998214291,0.69,222.15,222.07,0.12]
["bitfinex","SOLUSD",1759998215125,0.69,222.15,222.07,4.62300164]
["bitfinex","SOLUSD",1759998215305,4.50166561,222.14,222.07,4.62300164]
["bitfinex","SOLUSD",1759998215493,1.1382094,222.18,222.07,4.62300164]
["bitfinex","SOLUSD",1759998215696,51.48370211,222.17,222.02,0.12]
["bitfinex","SOLUSD",1759998215919,51.48370211,222.17,222.08,5.30191015]
["bitfinex","SOLUSD",1759998215920,5.75011955,222.16,222.08,5.30191015]
["bitfinex","SOLUSD",1759998216221,0.69,222.15,222.08,5.30191015]
["bitfinex","SOLUSD",1759998216513,0.4482094,222.14,222.08,5.30191015]
["bitfinex","SOLUSD",1759998217324,4.50186827,222.13,222.09,5.30191015]
["bitfinex","SOLUSD",1759998217508,5.19186827,222.13,222.04,0.12]
["bitfinex","SOLUSD",1759998217697,5.19186827,222.13,222.09,5.30191015]
["bitfinex","SOLUSD",1759998219196,5.19186827,222.13,222.04,4.62361724]
["bitfinex","SOLUSD",1759998219415,5.19186827,222.13,222.09,5.30191015]
["bitfinex","SOLUSD",1759998219614,5.64007767,222.13,222.04,0.12]
["bitfinex","SOLUSD",1759998219821,5.64007767,222.13,222.02,20.8]
["bitfinex","SOLUSD",1759998219822,0.69,222.12,222.02,20.8]
["bitfinex","SOLUSD",1759998220037,1.1382094,222.11,222.0,0.12]
["bitfinex","SOLUSD",1759998220211,1.1382094,222.11,222.04,5.30191015]
["bitfinex","SOLUSD",1759998220532,5.99191015,222.1,221.98,19.38546966]
["bitfinex","SOLUSD",1759998220708,5.30191015,222.02,221.98,19.38546966]
["bitfinex","SOLUSD",1759998220901,1.1382094,222.01,221.98,19.38546966]
["bitfinex","SOLUSD",1759998221097,0.4482094,222.01,221.98,19.38546966]
["bitfinex","SOLUSD",1759998221411,20.8,222.1,221.98,19.38546966]
["bitfinex","SOLUSD",1759998221412,5.64100049,222.09,221.99,5.42191015]
["bitfinex","SOLUSD",1759998221615,5.99191015,222.08,221.99,5.30191015]
["bitfinex","SOLUSD",1759998221814,4.95100049,222.09,221.98,19.38546966]
["bitfinex","SOLUSD",1759998221815,5.30191015,222.02,221.98,19.38546966]
["bitfinex","SOLUSD",1759998222007,0.69,222.01,221.98,19.38546966]
["bitfinex","SOLUSD",1759998222321,5.99191015,222.03,221.98,19.38546966]
["bitfinex","SOLUSD",1759998222830,5.30191015,222.05,221.98,23.89018493]
["bitfinex","SOLUSD",1759998223029,44.74470124,222.09,222.01,5.30191015]
["bitfinex","SOLUSD",1759998223326,0.4482094,222.08,222.02,4.50409872]
["bitfinex","SOLUSD",1759998223621,40.93191015,222.09,222.02,4.50409872]
["bitfinex","SOLUSD",1759998223822,0.69,222.09,222.02,4.50409872]
["bitfinex","SOLUSD",1759998224198,5.16190125,222.13,222.03,5.30191015]
["bitfinex","SOLUSD",1759998224403,0.66,222.19,222.12,5.30191015]
["bitfinex","SOLUSD",1759998224727,1.1082094,222.22,222.16,5.30191015]
["bitfinex","SOLUSD",1759998225026,1.1082094,222.22,222.12,0.12]
["bitfinex","SOLUSD",1759998225200,1.1082094,222.22,222.14,5.30191015]
["bitfinex","SOLUSD",1759998225615,1.1082094,222.22,222.16,5.30191015]
["bitfinex","SOLUSD",1759998226214,0.4482094,222.22,222.16,5.30191015]
["bitfinex","SOLUSD",1759998226408,0.4482094,222.23,222.16,5.30191015]
["bitfinex","SOLUSD",1759998226603,0.4482094,222.23,222.13,4.50186827]
["bitfinex","SOLUSD",1759998226604,0.4482094,222.24,222.18,5.30191015]
["bitfinex","SOLUSD",1759998226820,4.4988303,222.28,222.2,5.30191015]
["bitfinex","SOLUSD",1759998227007,0.4482094,222.27,222.17,0.12]
["bitfinex","SOLUSD",1759998227208,0.4482094,222.27,222.2,5.30191015]
["bitfinex","SOLUSD",1759998227409,0.66,222.26,222.06,19.99999999]
["bitfinex","SOLUSD",1759998227620,0.4482094,222.25,222.18,5.30191015]
["bitfinex","SOLUSD",1759998228131,0.66,222.27,222.19,5.30191015]
["bitfinex","SOLUSD",1759998228330,0.4482094,222.26,222.19,5.30191015]
["bitfinex","SOLUSD",1759998229024,0.4482094,222.27,222.19,5.30191015]
["bitfinex","SOLUSD",1759998229226,0.4482094,222.27,222.21,5.30191015]
["bitfinex","SOLUSD",1759998229910,4.94708461,222.28,222.21,5.30191015]
["bitfinex","SOLUSD",1759998230106,4.94708461,222.28,222.22,5.30191015]
["bitfinex","SOLUSD",1759998230302,0.4482094,222.29,222.22,5.30191015]
["bitfinex","SOLUSD",1759998230508,5.96191015,222.33,222.24,5.30191015]
["bitfinex","SOLUSD",1759998230738,0.4482094,222.32,222.24,5.30191015]
["bitfinex","SOLUSD",1759998231440,4.4982232,222.31,222.24,5.30191015]
["bitfinex","SOLUSD",1759998231620,0.4482094,222.3,222.24,5.30191015]
["bitfinex","SOLUSD",1759998231937,0.4482094,222.3,222.26,5.30191015]
["bitfinex","SOLUSD",1759998232115,0.4482094,222.32,222.24,5.30191015]
["bitfinex","SOLUSD",1759998232443,0.66,222.31,222.24,5.30191015]
["bitfinex","SOLUSD",1759998232614,0.4482094,222.3,222.24,5.30191015]
["bitfinex","SOLUSD",1759998232947,0.4482094,222.32,222.28,5.30191015]
["bitfinex","SOLUSD",1759998233110,5.15678889,222.39,222.3,5.30191015]
["bitfinex","SOLUSD",1759998233455,33.56,222.41,222.34,5.30191015]
["bitfinex","SOLUSD",1759998233739,5.6046535,222.4,222.29,25.41850255]
["bitfinex","SOLUSD",1759998233912,5.6046535,222.4,222.33,5.30191015]
["bitfinex","SOLUSD",1759998234309,10.90656365,222.4,222.33,5.30191015]
["bitfinex","SOLUSD",1759998234708,1.1082094,222.4,222.33,5.30191015]
["bitfinex","SOLUSD",1759998234930,1.1082094,222.4,222.29,0.12]
["bitfinex","SOLUSD",1759998235139,1.1082094,222.4,222.27,20.8]
["bitfinex","SOLUSD",1759998235316,5.30191015,222.36,222.27,5.30191015]
["bitfinex","SOLUSD",1759998235512,4.94569261,222.35,222.27,5.30191015]
["bitfinex","SOLUSD",1759998235711,4.94569261,222.35,222.18,45.69647521]
["bitfinex","SOLUSD",1759998235712,0.71,222.34,222.18,10.87647521]
["bitfinex","SOLUSD",1759998235915,5.30191015,222.31,222.21,0.12]
["bitfinex","SOLUSD",1759998236216,4.49748321,222.35,222.27,5.30191015]
["bitfinex","SOLUSD",1759998236421,0.4482094,222.34,222.27,5.30191015]
["bitfinex","SOLUSD",1759998236727,0.71,222.38,222.31,5.30191015]
["bitfinex","SOLUSD",1759998236921,5.65521888,222.37,222.19,4.50065259]
["bitfinex","SOLUSD",1759998237121,5.65521888,222.37,222.27,5.30191015]
["bitfinex","SOLUSD",1759998237122,5.30191015,222.35,222.27,5.30191015]
["bitfinex","SOLUSD",1759998237326,0.71,222.36,222.3,5.30191015]
["bitfinex","SOLUSD",1759998237531,0.71,222.4,222.3,4.4983597]
["bitfinex","SOLUSD",1759998237713,0.4482094,222.4,222.33,5.30191015]
["bitfinex","SOLUSD",1759998237913,34.82,222.41,222.37,5.30191015]
["bitfinex","SOLUSD",1759998238551,0.4482094,222.43,222.37,5.30191015]
["bitfinex","SOLUSD",1759998238843,0.4482094,222.43,222.38,5.30191015]
["bitfinex","SOLUSD",1759998239148,1.1582094,222.45,222.38,5.30191015]
["bitfinex","SOLUSD",1759998239319,5.65362398,222.45,222.38,5.30191015]
["bitfinex","SOLUSD",1759998240119,0.71,222.45,222.4,5.30191015]
["bitfinex","SOLUSD",1759998240329,4.49534914,222.46,222.4,5.30191015]
["bitfinex","SOLUSD",1759998240615,0.4482094,222.45,222.38,5.30191015]
["bitfinex","SOLUSD",1759998240845,0.2,222.47,222.4,5.30191015]
["bitfinex","SOLUSD",1759998241132,4.69508284,222.47,222.42,5.30191015]
["bitfinex","SOLUSD",1759998241436,0.2,222.47,222.42,9.79789409]
["bitfinex","SOLUSD",1759998241622,1.1582094,222.46,222.39,5.30191015]
["bitfinex","SOLUSD",1759998241822,5.30191015,222.43,222.32,0.12]
["bitfinex","SOLUSD",1759998242020,0.4482094,222.42,222.35,5.30191015]
["bitfinex","SOLUSD",1759998242922,0.71,222.45,222.37,5.30191015]
["bitfinex","SOLUSD",1759998242923,0.4482094,222.44,222.37,5.30191015]
["bitfinex","SOLUSD",1759998243641,0.4482094,222.44,222.33,0.12]
["bitfinex","SOLUSD",1759998243642,10.50770658,222.43,222.33,5.42191015]
["bitfinex","SOLUSD",1759998243848,0.4482094,222.42,222.33,9.91972362]
["bitfinex","SOLUSD",1759998244141,5.30191015,222.38,222.25,0.12]
["bitfinex","SOLUSD",1759998244437,0.4482094,222.37,222.3,5.30191015]
["bitfinex","SOLUSD",1759998244643,0.4482094,222.37,222.26,0.12]
["bitfinex","SOLUSD",1759998245016,0.4482094,222.37,222.28,20.8]
["bitfinex","SOLUSD",1759998245017,1.1582094,222.37,222.28,20.8]
["bitfinex","SOLUSD",1759998245222,1.1582094,222.37,222.29,5.30191015]
["bitfinex","SOLUSD",1759998245537,5.65539653,222.37,222.29,9.80035185]
["bitfinex","SOLUSD",1759998245740,0.4482094,222.38,222.31,5.30191015]
["bitfinex","SOLUSD",1759998245926,0.4482094,222.4,222.31,5.30191015]
["bitfinex","SOLUSD",1759998246126,0.4482094,222.4,222.01,0.12]
["bitfinex","SOLUSD",1759998246127,19.99999999,222.12,222.01,0.12]
["bitfinex","SOLUSD",1759998246330,19.99999999,222.08,221.98,19.48546966]
["bitfinex","SOLUSD",1759998246530,19.99999999,222.06,221.98,19.48546966]
["bitfinex","SOLUSD",1759998246731,0.4482094,222.05,221.98,19.48546966]
["bitfinex","SOLUSD",1759998246921,25.30191014,222.03,221.98,19.48546966]
["bitfinex","SOLUSD",1759998247239,19.99999999,222.0,221.98,19.48546966]
["bitfinex","SOLUSD",1759998247739,26.01191014,222.02,221.98,19.48546966]
["bitfinex","SOLUSD",1759998247930,19.99999999,222.04,221.98,19.48546966]
["bitfinex","SOLUSD",1759998248541,19.99999999,222.08,221.99,5.30191015]
["bitfinex","SOLUSD",1759998249438,19.99999999,222.08,222.0,35.46]
["bitfinex","SOLUSD",1759998249624,19.99999999,222.08,222.01,4.5043016]
["bitfinex","SOLUSD",1759998250157,19.99999999,222.08,222.0,35.46]
["bitfinex","SOLUSD",1759998250850,19.99999999,222.09,222.03,5.30191015]
["bitfinex","SOLUSD",1759998251227,25.30191014,222.13,222.03,5.30191015]
["bitfinex","SOLUSD",1759998251428,19.99999999,222.13,222.04,5.30191015]
["bitfinex","SOLUSD",1759998251748,20.70999999,222.13,222.01,15.50064299]
["bitfinex","SOLUSD",1759998252047,20.70999999,222.13,222.03,5.30191015]
["bitfinex","SOLUSD",1759998252233,26.01191014,222.13,222.03,5.30191015]
["bitfinex","SOLUSD",1759998252440,19.99999999,222.13,222.05,5.30191015]
["bitfinex","SOLUSD",1759998253734,19.99999999,222.13,222.07,5.30191015]
["bitfinex","SOLUSD",1759998253938,19.99999999,222.13,222.08,35.36]
["bitfinex","SOLUSD",1759998254449,19.99999999,222.14,222.08,35.36]
["bitfinex","SOLUSD",1759998254626,0.71,222.15,222.08,35.36]
["bitfinex","SOLUSD",1759998254829,19.99999999,222.14,222.08,35.36]
["bitfinex","SOLUSD",1759998255223,0.4482094,222.23,222.11,5.30191015]
["bitfinex","SOLUSD",1759998255224,20.70999999,222.19,222.11,5.30191015]
["bitfinex","SOLUSD",1759998255424,19.99999999,222.22,222.13,5.30191015]
["bitfinex","SOLUSD",1759998255735,35.3,222.31,222.13,5.30191015]
["bitfinex","SOLUSD",1759998255736,19.99999999,222.24,222.18,5.30191015]
["bitfinex","SOLUSD",1759998255927,19.99999999,222.24,222.19,35.28]
["bitfinex","SOLUSD",1759998256121,20.70999999,222.24,222.19,35.28]
["bitfinex","SOLUSD",1759998256830,0.71,222.23,222.19,35.28]
["bitfinex","SOLUSD",1759998257641,19.99999999,222.24,222.19,35.28]
["bitfinex","SOLUSD",1759998257833,20.70999999,222.24,222.2,4.50045004]
["bitfinex","SOLUSD",1759998258048,0.71,222.23,222.19,35.28]
["bitfinex","SOLUSD",1759998258241,0.71,222.23,222.19,39.78062087]
["bitfinex","SOLUSD",1759998259246,19.99999999,222.24,222.19,39.78062087]
["bitfinex","SOLUSD",1759998259728,20.70999999,222.29,222.21,4.50024751]
["bitfinex","SOLUSD",1759998259925,20.70999999,222.29,222.21,15.75086629]
["bitfinex","SOLUSD",1759998260130,20.70999999,222.29,222.21,21.05277644]
["bitfinex","SOLUSD",1759998260430,19.99999999,222.25,222.22,35.14]
["bitfinex","SOLUSD",1759998260630,26.01191014,222.28,222.22,35.14]
["bitfinex","SOLUSD",1759998260847,20.70999999,222.28,222.22,35.14]
["bitfinex","SOLUSD",1759998261029,19.99999999,222.25,222.23,35.16]
["bitfinex","SOLUSD",1759998261946,19.99999999,222.25,222.23,39.65978406]
["bitfinex","SOLUSD",1759998262149,6.01191015,222.27,222.23,39.65978406]
["bitfinex","SOLUSD",1759998262336,0.71,222.26,222.23,39.65978406]
["bitfinex","SOLUSD",1759998262529,19.99999999,222.25,222.23,35.16]
["bitfinex","SOLUSD",1759998262731,0.71,222.26,222.23,35.16]
["bitfinex","SOLUSD",1759998263055,0.71,222.26,222.23,39.65983427]
["bitfinex","SOLUSD",1759998263654,0.71,222.29,222.23,39.65983427]
["bitfinex","SOLUSD",1759998264227,5.30191015,222.24,222.21,35.04]
["bitfinex","SOLUSD",1759998264445,5.30191015,222.22,222.14,4.50156422]
["bitfinex","SOLUSD",1759998264643,5.30191015,222.2,222.15,30.04]
["bitfinex","SOLUSD",1759998265235,0.7,222.19,222.12,20.8]
["bitfinex","SOLUSD",1759998265467,5.30191015,222.16,222.1,4.50231667]
["bitfinex","SOLUSD",1759998265833,5.30191015,222.16,222.11,35.06]
["bitfinex","SOLUSD",1759998266035,6.00191015,222.16,222.11,35.06]
["bitfinex","SOLUSD",1759998266360,6.00191015,222.16,222.12,35.06]
["bitfinex","SOLUSD",1759998266732,0.7,222.16,222.12,35.06]
["bitfinex","SOLUSD",1759998267354,19.99999999,222.17,222.12,35.06]
["bitfinex","SOLUSD",1759998267859,19.99999999,222.17,222.09,21.06128697]
["bitfinex","SOLUSD",1759998267860,20.69999999,222.17,222.09,21.06128697]
["bitfinex","SOLUSD",1759998268048,20.69999999,222.17,222.13,35.02]
["bitfinex","SOLUSD",1759998268245,19.99999999,222.19,222.14,4.62166561]
["bitfinex","SOLUSD",1759998268441,0.7,222.24,222.14,4.62166561]
["bitfinex","SOLUSD",1759998268442,19.99999999,222.21,222.15,5.30191015]
["bitfinex","SOLUSD",1759998268746,19.99999999,222.23,222.16,35.0]
["bitfinex","SOLUSD",1759998269054,19.99999999,222.23,222.17,5.30191015]
["bitfinex","SOLUSD",1759998269255,19.99999999,222.23,222.19,5.30191015]
["bitfinex","SOLUSD",1759998269441,20.69999999,222.23,222.19,5.30191015]
["bitfinex","SOLUSD",1759998269647,19.99999999,222.23,222.19,5.30191015]
["bitfinex","SOLUSD",1759998269847,19.99999999,222.25,222.19,5.30191015]
["bitfinex","SOLUSD",1759998270147,19.99999999,222.25,222.23,5.30191015]
["bitfinex","SOLUSD",1759998270338,25.1984447,222.3,222.17,26.75017732]
["bitfinex","SOLUSD",1759998270540,20.69999999,222.3,222.23,5.30191015]
["bitfinex","SOLUSD",1759998270873,1.1482094,222.29,222.24,34.96]
["bitfinex","SOLUSD",1759998271171,0.7,222.28,222.24,34.96]
["bitfinex","SOLUSD",1759998271334,0.7,222.27,222.24,34.94]
["bitfinex","SOLUSD",1759998271763,0.7,222.26,222.21,5.30191015]
["bitfinex","SOLUSD",1759998271936,0.7,222.25,222.22,34.92]
["bitfinex","SOLUSD",1759998272138,0.7,222.28,222.23,4.4998425]
["bitfinex","SOLUSD",1759998272333,19.99999999,222.3,222.22,34.92]
["bitfinex","SOLUSD",1759998272642,19.99999999,222.25,222.21,5.30191015]
["bitfinex","SOLUSD",1759998272831,19.99999999,222.27,222.22,34.92]
["bitfinex","SOLUSD",1759998273032,0.7,222.26,222.22,34.92]
["bitfinex","SOLUSD",1759998273449,6.00191015,222.29,222.22,34.92]
["bitfinex","SOLUSD",1759998273956,19.99999999,222.28,222.23,5.30191015]
["bitfinex","SOLUSD",1759998274143,19.99999999,222.31,222.26,4.49923513]
["bitfinex","SOLUSD",1759998274343,20.69999999,222.31,222.26,4.49923513]
["bitfinex","SOLUSD",1759998274546,19.99999999,222.31,222.27,34.9]
["bitfinex","SOLUSD",1759998274753,19.99999999,222.28,222.26,34.88]
["bitfinex","SOLUSD",1759998274951,0.7,222.27,222.26,34.88]
["bitfinex","SOLUSD",1759998275161,0.7,222.27,222.25,34.88]
["bitfinex","SOLUSD",1759998275661,20.69999999,222.26,222.25,34.86]
["bitfinex","SOLUSD",1759998275958,20.69999999,222.26,222.18,16.55399123]
["bitfinex","SOLUSD",1759998276272,20.69999999,222.26,222.03,22.51873322]
["bitfinex","SOLUSD",1759998276273,19.99999999,222.23,222.17,10.87647521]
["bitfinex","SOLUSD",1759998276469,20.69999999,222.23,222.17,31.67647521]
["bitfinex","SOLUSD",1759998276677,20.69999999,222.23,222.18,34.86]
["bitfinex","SOLUSD",1759998276845,19.99999999,222.23,222.18,5.30191015]
["bitfinex","SOLUSD",1759998277046,19.99999999,222.23,222.19,34.86]
["bitfinex","SOLUSD",1759998277269,19.99999999,222.23,222.2,34.86]
["bitfinex","SOLUSD",1759998277667,19.99999999,222.23,222.17,20.8]
["bitfinex","SOLUSD",1759998277977,19.99999999,222.21,222.18,34.84]
["bitfinex","SOLUSD",1759998278275,19.99999999,222.21,222.19,4.50065259]
["bitfinex","SOLUSD",1759998278578,19.99999999,222.21,222.19,39.34065259]
["bitfinex","SOLUSD",1759998279268,19.99999999,222.21,222.19,34.84]
["bitfinex","SOLUSD",1759998279560,19.99999999,222.16,222.14,34.84]
["bitfinex","SOLUSD",1759998280261,19.99999999,222.16,222.13,34.84]
["bitfinex","SOLUSD",1759998280741,19.99999999,222.16,222.11,19.129648]
["bitfinex","SOLUSD",1759998280941,0.7,222.15,222.08,3.37169024]
["bitfinex","SOLUSD",1759998281156,19.99999999,222.12,222.09,34.84]
["bitfinex","SOLUSD",1759998281353,19.99999999,222.12,222.07,3.37169024]
["bitfinex","SOLUSD",1759998281557,20.69999999,222.12,222.08,34.84]
["bitfinex","SOLUSD",1759998281741,19.99999999,222.12,222.08,34.84]
["bitfinex","SOLUSD",1759998282364,19.99999999,222.14,222.11,3.37169024]
["bitfinex","SOLUSD",1759998282751,19.99999999,222.17,222.13,3.37169024]
["bitfinex","SOLUSD",1759998282944,4.94844337,222.22,222.13,3.37169024]
["bitfinex","SOLUSD",1759998282945,19.99999999,222.21,222.13,10.99647521]
["bitfinex","SOLUSD",1759998283145,0.7,222.22,222.19,3.37169024]
["bitfinex","SOLUSD",1759998283370,20.69999999,222.22,222.19,3.37169024]
["bitfinex","SOLUSD",1759998283568,0.7,222.22,222.19,3.37169024]
["bitfinex","SOLUSD",1759998283942,19.99999999,222.24,222.21,3.37169024]
["bitfinex","SOLUSD",1759998284149,19.99999999,222.26,222.21,3.37169024]
["bitfinex","SOLUSD",1759998284453,0.7,222.25,222.22,4.500045]
["bitfinex","SOLUSD",1759998284650,19.99999999,222.28,222.23,3.37169024]
["bitfinex","SOLUSD",1759998284875,19.99999999,222.3,222.26,3.37169024]
["bitfinex","SOLUSD",1759998285061,19.99999999,222.28,222.22,4.500045]
["bitfinex","SOLUSD",1759998285269,19.99999999,222.25,222.22,7.87173524]
["bitfinex","SOLUSD",1759998285467,19.99999999,222.27,222.23,34.86]
["bitfinex","SOLUSD",1759998285666,23.37169023,222.25,222.18,10.87647521]
["bitfinex","SOLUSD",1759998285991,19.99999999,222.19,222.13,17.6]
["bitfinex","SOLUSD",1759998286157,19.99999999,222.19,222.14,17.6]
["bitfinex","SOLUSD",1759998286471,20.69999999,222.19,222.14,4.50156186]
["bitfinex","SOLUSD",1759998286770,11.24808126,222.27,222.07,3.37169024]
["bitfinex","SOLUSD",1759998286771,19.99999999,222.15,222.07,3.37169024]
["bitfinex","SOLUSD",1759998286948,19.99999999,222.13,222.07,3.37169024]
["bitfinex","SOLUSD",1759998287349,19.99999999,222.13,222.09,20.8]
["bitfinex","SOLUSD",1759998287559,0.7,222.12,222.09,20.8]
["bitfinex","SOLUSD",1759998287750,0.7,222.12,222.07,3.37169024]
["bitfinex","SOLUSD",1759998288062,0.7,222.12,222.09,20.8]
["bitfinex","SOLUSD",1759998288248,0.7,222.11,222.02,10.87647521]
["bitfinex","SOLUSD",1759998288448,20.69999999,222.13,222.07,3.37169024]
["bitfinex","SOLUSD",1759998288648,20.69999999,222.13,222.07,24.17169024]
["bitfinex","SOLUSD",1759998288964,20.69999999,222.13,222.07,3.37169024]
["bitfinex","SOLUSD",1759998289357,20.69999999,222.13,222.07,24.17169024]
["bitfinex","SOLUSD",1759998289975,20.69999999,222.13,222.08,4.50288184]
["bitfinex","SOLUSD",1759998290151,0.7,222.12,222.08,4.50288184]
["bitfinex","SOLUSD",1759998290470,0.7,222.11,222.08,4.50288184]
["bitfinex","SOLUSD",1759998290972,19.99999999,222.13,222.08,4.50288184]
["bitfinex","SOLUSD",1759998291149,20.69999999,222.15,222.09,3.37169024]
["bitfinex","SOLUSD",1759998291350,19.99999999,222.12,222.07,55.66]
["bitfinex","SOLUSD",1759998291550,0.7,222.11,222.07,20.8]
["bitfinex","SOLUSD",1759998291852,19.99999999,222.09,222.05,4.5034902]
["bitfinex","SOLUSD",1759998292175,20.69999999,222.09,222.05,4.5034902]
["bitfinex","SOLUSD",1759998293149,19.99999999,222.09,222.05,39.3634902]
["bitfinex","SOLUSD",1759998293362,0.7,222.08,222.05,39.3634902]
["bitfinex","SOLUSD",1759998293777,0.7,222.08,222.05,4.5034902]
["bitfinex","SOLUSD",1759998294253,19.99999999,222.09,222.05,4.5034902]
["bitfinex","SOLUSD",1759998294453,19.99999999,222.09,222.06,3.37169024]
["bitfinex","SOLUSD",1759998294664,19.99999999,222.09,222.05,4.5034902]
["bitfinex","SOLUSD",1759998294869,0.7,222.08,222.05,25.3034902]
["bitfinex","SOLUSD",1759998295053,19.99999999,222.09,222.05,25.3034902]
["bitfinex","SOLUSD",1759998295370,0.68,222.08,222.05,4.5034902]
["bitfinex","SOLUSD",1759998295552,0.68,222.07,222.05,4.5034902]
["bitfinex","SOLUSD",1759998295748,0.68,222.07,222.04,55.66]
["bitfinex","SOLUSD",1759998295971,0.68,222.07,222.04,60.16368972]
["bitfinex","SOLUSD",1759998296381,19.99999999,222.09,222.05,3.37169024]
["bitfinex","SOLUSD",1759998296553,20.67999999,222.09,222.06,3.37169024]
["bitfinex","SOLUSD",1759998296887,19.99999999,222.09,222.06,3.37169024]
["bitfinex","SOLUSD",1759998297086,19.99999999,222.11,222.08,3.37169024]
["bitfinex","SOLUSD",1759998297376,19.99999999,222.11,222.05,34.86]
["bitfinex","SOLUSD",1759998297558,20.67999999,222.11,222.07,3.37169024]
["bitfinex","SOLUSD",1759998298156,19.99999999,222.13,222.08,4.50288184]
["bitfinex","SOLUSD",1759998298353,20.67999999,222.15,222.09,3.37169024]
["bitfinex","SOLUSD",1759998298577,19.99999999,222.15,222.11,3.37169024]
["bitfinex","SOLUSD",1759998299254,0.68,222.14,222.09,3.37169024]
["bitfinex","SOLUSD",1759998299461,20.67999999,222.13,222.09,34.86]
["bitfinex","SOLUSD",1759998299677,0.68,222.12,222.08,55.66]
["bitfinex","SOLUSD",1759998299869,0.68,222.11,222.08,55.66]
["bitfinex","SOLUSD",1759998300065,19.99999999,222.13,222.09,4.50267909]
["bitfinex","SOLUSD",1759998300269,19.99999999,222.12,222.09,7.87436933]
["bitfinex","SOLUSD",1759998300669,20.67999999,222.12,222.09,4.50267909]
["bitfinex","SOLUSD",1759998300869,19.99999999,222.12,222.09,4.50267909]
["bitfinex","SOLUSD",1759998301782,19.99999999,222.14,222.1,3.37169024]
["bitfinex","SOLUSD",1759998301982,20.67999999,222.18,222.13,3.37169024]
["bitfinex","SOLUSD",1759998302181,0.68,222.17,222.14,4.50166561]
["bitfinex","SOLUSD",1759998302379,20.67999999,222.16,222.13,4.50184202]
["bitfinex","SOLUSD",1759998302672,0.68,222.15,222.09,10.87647521]
["bitfinex","SOLUSD",1759998302874,19.99999999,222.14,222.11,3.37169024]
["bitfinex","SOLUSD",1759998303073,20.67999999,222.14,222.1,34.86]
["bitfinex","SOLUSD",1759998303256,19.99999999,222.14,222.1,34.86]
["bitfinex","SOLUSD",1759998303659,0.68,222.13,222.1,38.23169024]
["bitfinex","SOLUSD",1759998303882,19.99999999,222.14,222.12,3.37169024]
["bitfinex","SOLUSD",1759998304088,20.44820939,222.17,222.12,3.37169024]
["bitfinex","SOLUSD",1759998304254,0.68,222.16,222.12,42.73370937]
["bitfinex","SOLUSD",1759998304460,20.67999999,222.15,222.12,38.23169024]
["bitfinex","SOLUSD",1759998304662,0.68,222.14,222.1,38.23169024]
["bitfinex","SOLUSD",1759998304878,0.68,222.13,222.1,38.23169024]
["bitfinex","SOLUSD",1759998305086,19.99999999,222.1,221.99,10.99647521]
["bitfinex","SOLUSD",1759998305268,19.99999999,222.1,222.01,10.87647521]
["bitfinex","SOLUSD",1759998305476,19.99999999,222.1,222.06,3.37169024]
["bitfinex","SOLUSD",1759998305683,20.67999999,222.1,222.06,38.23169024]
["bitfinex","SOLUSD",1759998305980,0.68,222.09,222.03,10.87647521]
["bitfinex","SOLUSD",1759998306189,0.68,222.09,222.05,3.37169024]
["bitfinex","SOLUSD",1759998306365,0.68,222.09,222.07,3.37169024]
["bitfinex","SOLUSD",1759998306566,0.68,222.09,222.05,15.76221571]
["bitfinex","SOLUSD",1759998306786,0.68,222.09,222.06,3.37169024]
["bitfinex","SOLUSD",1759998307481,19.99999999,222.05,222.01,34.84]
["bitfinex","SOLUSD",1759998307677,0.68,222.04,221.99,15.76617089]
["bitfinex","SOLUSD",1759998307856,0.68,222.03,222.0,38.21169024]
["bitfinex","SOLUSD",1759998308059,19.99999999,222.01,221.97,3.37169024]
["bitfinex","SOLUSD",1759998308260,0.68,222.0,221.95,34.84]
["bitfinex","SOLUSD",1759998308504,0.68,221.99,221.97,4.50511126]
["bitfinex","SOLUSD",1759998308690,0.68,221.99,221.98,18.04546966]
["bitfinex","SOLUSD",1759998308870,20.67999999,221.99,221.98,17.32546966]
["bitfinex","SOLUSD",1759998309183,24.05169023,221.99,221.98,17.32546966]
["bitfinex","SOLUSD",1759998310565,28.55639764,221.99,221.98,17.32546966]
["bitfinex","SOLUSD",1759998311173,29.05639764,221.99,221.98,17.32546966]
["bitfinex","SOLUSD",1759998311864,21.17999999,221.99,221.98,17.32546966]
["bitfinex","SOLUSD",1759998312065,29.05639764,221.99,221.98,17.32546966]
["bitfinex","SOLUSD",1759998312373,25.6847074,221.99,221.98,17.32546966]
["bitfinex","SOLUSD",1759998312567,29.05639764,221.99,221.98,17.32546966]
["bitfinex","SOLUSD",1759998314175,25.6847074,221.99,221.98,17.32546966]
["bitfinex","SOLUSD",1759998314374,29.05639764,221.99,221.98,17.32546966]
["bitfinex","SOLUSD",1759998314986,24.55169023,221.99,221.98,17.32546966]
["bitfinex","SOLUSD",1759998315577,24.99989963,221.99,221.98,17.32546966]
["bitfinex","SOLUSD",1759998316970,29.50460704,221.99,221.98,17.32546966]
["bitfinex","SOLUSD",1759998317371,28.82460704,221.99,221.98,17.32546966]
["bitfinex","SOLUSD",1759998317783,29.44460704,221.99,221.98,17.32546966]
["bitfinex","SOLUSD",1759998322087,29.44460704,221.99,221.98,1e-08]
["bitfinex","SOLUSD",1759998322279,26.0729168,221.99,221.98,1e-08]
["bitfinex","SOLUSD",1759998322478,63.68460704,221.99,221.98,1e-08]
["bitfinex","SOLUSD",1759998323308,60.3129168,221.99,221.98,1e-08]
["bitfinex","SOLUSD",1759998323485,55.80820939,221.99,221.98,1e-08]
["bitfinex","SOLUSD",1759998323804,60.3129168,221.99,221.98,1e-08]
["bitfinex","SOLUSD",1759998323992,59.17989963,221.99,221.98,1e-08]
["bitfinex","SOLUSD",1759998324302,20.94820939,221.99,221.98,0.66000001]
["bitfinex","SOLUSD",1759998324506,19.99999999,222.01,221.98,0.66000001]
["bitfinex","SOLUSD",1759998324712,19.99999999,221.99,221.98,0.66000001]
["bitfinex","SOLUSD",1759998325004,19.99999999,221.99,221.98,1e-08]
["bitfinex","SOLUSD",1759998325582,19.99999999,221.99,221.98,0.72000001]
["bitfinex","SOLUSD",1759998325901,19.99999999,221.99,221.98,1e-08]
["bitfinex","SOLUSD",1759998326102,19.99999999,221.99,221.98,0.72000001]
["bitfinex","SOLUSD",1759998326800,19.99999999,221.99,221.98,1e-08]
["bitfinex","SOLUSD",1759998327302,28.32460704,221.99,221.98,1e-08]
["bitfinex","SOLUSD",1759998328396,24.9529168,221.99,221.98,1e-08]
["bitfinex","SOLUSD",1759998328613,28.32460704,221.99,221.98,1e-08]
["bitfinex","SOLUSD",1759998329111,63.16460704,221.99,221.98,1e-08]
["bitfinex","SOLUSD",1759998329309,58.65989963,221.99,221.98,1e-08]
["bitfinex","SOLUSD",1759998329500,55.28820939,221.99,221.98,0.72000001]
["bitfinex","SOLUSD",1759998329683,19.99999999,221.99,221.98,0.72000001]
["bitfinex","SOLUSD",1759998330306,34.84,222.02,221.98,0.72000001]
["bitfinex","SOLUSD",1759998330307,19.99999999,222.02,221.98,4.09169025]
["bitfinex","SOLUSD",1759998330481,19.99999999,222.02,221.99,0.72]
["bitfinex","SOLUSD",1759998330687,19.99999999,222.02,222.0,0.72]
["bitfinex","SOLUSD",1759998330908,19.99999999,222.02,222.01,0.72]
["bitfinex","SOLUSD",1759998331277,19.99999999,222.02,221.98,0.72000001]
["bitfinex","SOLUSD",1759998331501,19.99999999,222.0,221.99,0.72]
["bitfinex","SOLUSD",1759998332003,19.99999999,222.02,221.99,0.72]
["bitfinex","SOLUSD",1759998332197,19.99999999,222.01,222.0,0.72]
["bitfinex","SOLUSD",1759998332505,19.99999999,222.03,222.0,0.72]
["bitfinex","SOLUSD",1759998332799,19.99999999,222.03,222.01,0.72]
["bitfinex","SOLUSD",1759998332981,19.99999999,222.0,221.98,1e-08]
["bitfinex","SOLUSD",1759998333183,8.32460705,221.99,221.98,1e-08]
["bitfinex","SOLUSD",1759998333378,0.4482094,221.99,221.98,1e-08]
["bitfinex","SOLUSD",1759998333803,20.44820939,222.0,221.98,0.72000001]
["bitfinex","SOLUSD",1759998334784,20.44820939,222.0,221.98,1e-08]
["bitfinex","SOLUSD",1759998335186,19.99999999,222.0,221.98,0.72000001]
["bitfinex","SOLUSD",1759998335396,19.99999999,222.0,221.99,0.72]
["bitfinex","SOLUSD",1759998335594,19.99999999,222.02,221.99,0.72]
["bitfinex","SOLUSD",1759998335802,19.99999999,222.02,221.98,1e-08]
["bitfinex","SOLUSD",1759998336109,19.99999999,222.02,221.99,0.72]
["bitfinex","SOLUSD",1759998336414,19.99999999,222.02,221.98,1e-08]
["bitfinex","SOLUSD",1759998336415,19.99999999,221.99,221.98,1e-08]
["bitfinex","SOLUSD",1759998336589,23.37169023,221.99,221.98,1e-08]
["bitfinex","SOLUSD",1759998336789,19.99999999,221.99,221.98,1e-08]
["bitfinex","SOLUSD",1759998336988,19.99999999,221.99,221.98,0.72000001]
["bitfinex","SOLUSD",1759998337292,19.99999999,221.99,221.98,1e-08]
["bitfinex","SOLUSD",1759998337612,27.87639764,221.99,221.98,1e-08]
["bitfinex","SOLUSD",1759998337995,25.1247074,221.99,221.98,1e-08]
["bitfinex","SOLUSD",1759998338299,30.43506809,221.99,221.98,1e-08]
["bitfinex","SOLUSD",1759998339292,30.93506809,221.99,221.98,1e-08]
["bitfinex","SOLUSD",1759998340804,29.81506809,221.99,221.98,1e-08]
["bitfinex","SOLUSD",1759998341801,30.43506809,221.99,221.98,1e-08]
["bitfinex","SOLUSD",1759998342790,29.81506809,221.99,221.98,1e-08]
["bitfinex","SOLUSD",1759998343811,24.5047074,221.99,221.98,1e-08]
["bitfinex","SOLUSD",1759998343991,19.99999999,221.99,221.98,1e-08]
["bitfinex","SOLUSD",1759998344314,29.81506809,221.99,221.98,1e-08]
["bitfinex","SOLUSD",1759998344496,59.3247074,221.99,221.98,1e-08]
["bitfinex","SOLUSD",1759998344690,64.63506809,221.99,221.98,1e-08]
["bitfinex","SOLUSD",1759998345091,59.9447074,221.99,221.98,1e-08]
["bitfinex","SOLUSD",1759998345291,64.63506809,221.99,221.98,1e-08]
["bitfinex","SOLUSD",1759998346030,59.3247074,221.99,221.98,1e-08]
["bitfinex","SOLUSD",1759998346219,64.63506809,221.99,221.98,1e-08]
["bitfinex","SOLUSD",1759998346697,65.08327749,221.99,221.98,1e-08]
["bitfinex","SOLUSD",1759998349009,59.7729168,221.99,221.98,1e-08]
["bitfinex","SOLUSD",1759998349211,65.70327749,221.99,221.98,1e-08]
["bitfinex","SOLUSD",1759998349397,68.65373222,221.99,221.98,1e-08]
["bitfinex","SOLUSD",1759998350619,79.53020743,221.99,221.98,1e-08]
["bitfinex","SOLUSD",1759998350999,68.65373222,221.99,221.98,1e-08]
["bitfinex","SOLUSD",1759998351696,27.90337153,221.99,221.98,1e-08]
["bitfinex","SOLUSD",1759998351896,27.90337153,221.99,221.75,20.8]
["bitfinex","SOLUSD",1759998351897,19.99999999,221.89,221.64,2.35138772]
["bitfinex","SOLUSD",1759998352110,19.99999999,221.69,221.54,1.74]
["bitfinex","SOLUSD",1759998352313,19.99999999,221.66,221.62,5.31036069]
["bitfinex","SOLUSD",1759998352520,19.99999999,221.64,221.62,5.31036069]
["bitfinex","SOLUSD",1759998352724,19.99999999,221.64,221.58,4.51298402]
["bitfinex","SOLUSD",1759998352902,19.49999999,221.62,221.6,5.31036069]
["bitfinex","SOLUSD",1759998353096,19.49999999,221.72,221.6,11.07198491]
["bitfinex","SOLUSD",1759998353296,19.49999999,221.69,221.68,5.31036069]
["bitfinex","SOLUSD",1759998353499,19.49999999,221.75,221.68,5.31036069]
["bitfinex","SOLUSD",1759998353797,5.31036069,221.77,221.62,56.07122281]
["bitfinex","SOLUSD",1759998353798,19.49999999,221.71,221.62,21.25122281]
["bitfinex","SOLUSD",1759998354112,19.49999999,221.75,221.64,10.87647521]
["bitfinex","SOLUSD",1759998354309,19.49999999,221.71,221.66,5.31036069]
["bitfinex","SOLUSD",1759998354513,19.49999999,221.75,221.67,0.68]
["bitfinex","SOLUSD",1759998354716,19.49999999,221.71,221.67,0.68]
["bitfinex","SOLUSD",1759998355114,24.81036068,221.75,221.67,0.68]
["bitfinex","SOLUSD",1759998355300,19.49999999,221.7,221.67,0.68]
["bitfinex","SOLUSD",1759998355811,19.49999999,221.74,221.67,5.99036069]
["bitfinex","SOLUSD",1759998356128,19.49999999,221.75,221.68,0.65]
["bitfinex","SOLUSD",1759998356599,19.49999999,221.75,221.68,5.16095823]
["bitfinex","SOLUSD",1759998356921,19.49999999,221.77,221.71,5.31036069]
["bitfinex","SOLUSD",1759998357128,11.98104305,221.88,221.72,0.65]
["bitfinex","SOLUSD",1759998357129,19.49999999,221.82,221.72,0.65]
["bitfinex","SOLUSD",1759998357331,19.49999999,221.82,221.76,5.31036069]
["bitfinex","SOLUSD",1759998357500,19.49999999,221.84,221.77,5.96036069]
["bitfinex","SOLUSD",1759998357701,19.49999999,221.84,221.78,0.65]
["bitfinex","SOLUSD",1759998358240,19.49999999,221.84,221.79,15.78069344]
["bitfinex","SOLUSD",1759998358403,19.49999999,221.84,221.8,5.96036069]
["bitfinex","SOLUSD",1759998358598,11.98104305,221.88,221.81,0.65]
["bitfinex","SOLUSD",1759998358823,19.49999999,221.84,221.81,0.65]
["bitfinex","SOLUSD",1759998359318,19.49999999,221.82,221.81,0.65]
["bitfinex","SOLUSD",1759998360601,20.20999999,221.82,221.74,0.65]
["bitfinex","SOLUSD",1759998360832,19.49999999,221.76,221.71,0.65]
["bitfinex","SOLUSD",1759998361056,19.49999999,221.74,221.71,0.65]
["bitfinex","SOLUSD",1759998361324,19.49999999,221.74,221.68,41.12036069]
["bitfinex","SOLUSD",1759998361620,5.31036069,221.73,221.53,33.69184278]
["bitfinex","SOLUSD",1759998361827,19.49999999,221.7,221.65,0.65]
["bitfinex","SOLUSD",1759998362028,19.49999999,221.7,221.59,20.8]
["bitfinex","SOLUSD",1759998362236,19.49999999,221.7,221.66,0.65]
["bitfinex","SOLUSD",1759998362842,19.49999999,221.7,221.67,0.65]
["bitfinex","SOLUSD",1759998363530,19.49999999,221.72,221.68,0.65]
["bitfinex","SOLUSD",1759998363705,19.49999999,221.72,221.69,0.65]
["bitfinex","SOLUSD",1759998364217,19.49999999,221.74,221.71,4.51039646]
["bitfinex","SOLUSD",1759998364536,19.49999999,221.74,221.72,5.96036069]
["bitfinex","SOLUSD",1759998364741,135.51,221.79,221.72,5.96036069]
["bitfinex","SOLUSD",1759998364742,154.29999999,221.79,221.73,0.65]
["bitfinex","SOLUSD",1759998364942,19.49999999,221.77,221.69,20.8]
["bitfinex","SOLUSD",1759998365125,5.31036069,221.8,221.69,20.8]
["bitfinex","SOLUSD",1759998365126,19.49999999,221.75,221.71,5.31036069]
["bitfinex","SOLUSD",1759998365327,19.49999999,221.78,221.73,5.31036069]
["bitfinex","SOLUSD",1759998365535,19.49999999,221.75,221.73,5.31036069]
["bitfinex","SOLUSD",1759998365730,19.49999999,221.78,221.74,0.65]
["bitfinex","SOLUSD",1759998365923,19.49999999,221.78,221.75,0.65]
["bitfinex","SOLUSD",1759998366125,19.49999999,221.78,221.72,0.65]
["bitfinex","SOLUSD",1759998366323,19.49999999,221.74,221.72,5.1601049]
["bitfinex","SOLUSD",1759998366618,19.49999999,221.82,221.73,40.78036069]
["bitfinex","SOLUSD",1759998366822,19.49999999,221.85,221.81,5.31036069]
["bitfinex","SOLUSD",1759998367220,19.49999999,221.85,221.78,0.65]
["bitfinex","SOLUSD",1759998367419,19.49999999,221.85,221.81,5.31036069]
["bitfinex","SOLUSD",1759998367651,19.49999999,221.85,221.83,5.31036069]
["bitfinex","SOLUSD",1759998367948,19.49999999,221.87,221.83,5.96036069]
["bitfinex","SOLUSD",1759998368127,19.49999999,221.87,221.83,5.31036069]
["bitfinex","SOLUSD",1759998368449,19.49999999,221.87,221.83,5.96036069]
["bitfinex","SOLUSD",1759998368657,19.49999999,221.89,221.85,5.31036069]
["bitfinex","SOLUSD",1759998368958,19.49999999,221.92,221.87,5.31036069]
["bitfinex","SOLUSD",1759998369127,19.49999999,221.9,221.87,5.31036069]
["bitfinex","SOLUSD",1759998369451,19.49999999,221.88,221.87,5.31036069]
["bitfinex","SOLUSD",1759998369742,19.49999999,221.92,221.87,5.96036069]
["bitfinex","SOLUSD",1759998370042,19.49999999,221.88,221.85,0.65]
["bitfinex","SOLUSD",1759998370236,19.49999999,221.93,221.87,5.31036069]
["bitfinex","SOLUSD",1759998370441,19.49999999,221.93,221.91,5.31036069]
["bitfinex","SOLUSD",1759998370621,19.49999999,221.95,221.91,5.96036069]
["bitfinex","SOLUSD",1759998370944,19.49999999,221.95,221.91,5.31036069]
["bitfinex","SOLUSD",1759998371431,19.49999999,221.95,221.91,5.96036069]
["bitfinex","SOLUSD",1759998371637,19.49999999,221.93,221.91,5.96036069]
["bitfinex","SOLUSD",1759998371835,19.49999999,221.93,221.91,5.31036069]
["bitfinex","SOLUSD",1759998372035,19.49999999,221.91,221.88,0.65]
["bitfinex","SOLUSD",1759998372221,19.49999999,221.91,221.89,0.65]
["bitfinex","SOLUSD",1759998372741,19.49999999,221.91,221.83,0.65]
["bitfinex","SOLUSD",1759998372938,19.49999999,221.89,221.86,5.31036069]
["bitfinex","SOLUSD",1759998373136,19.49999999,221.89,221.83,21.45]
["bitfinex","SOLUSD",1759998373137,19.49999999,221.89,221.87,5.31036069]
["bitfinex","SOLUSD",1759998373525,19.49999999,221.89,221.86,5.31036069]
["bitfinex","SOLUSD",1759998373728,19.49999999,221.89,221.83,21.45]
["bitfinex","SOLUSD",1759998373943,19.49999999,221.89,221.86,5.31036069]
["bitfinex","SOLUSD",1759998374146,19.49999999,221.89,221.83,21.45]
["bitfinex","SOLUSD",1759998374445,19.49999999,221.89,221.88,5.31036069]
["bitfinex","SOLUSD",1759998374637,19.49999999,221.89,221.88,9.81730137]
["bitfinex","SOLUSD",1759998374948,19.49999999,221.94,221.88,10.46730137]
["bitfinex","SOLUSD",1759998375126,19.49999999,221.94,221.91,5.31036069]
["bitfinex","SOLUSD",1759998375322,19.49999999,221.92,221.91,5.31036069]
["bitfinex","SOLUSD",1759998375745,19.49999999,221.94,221.91,5.96036069]
["bitfinex","SOLUSD",1759998375937,19.49999999,221.94,221.93,5.31036069]
["bitfinex","SOLUSD",1759998376135,19.49999999,221.94,221.9,0.65]
["bitfinex","SOLUSD",1759998376446,19.49999999,221.94,221.91,0.65]
["bitfinex","SOLUSD",1759998376745,19.49999999,221.99,221.93,5.31036069]
["bitfinex","SOLUSD",1759998377049,19.49999999,221.99,221.98,5.31036069]
["bitfinex","SOLUSD",1759998377238,19.49999999,221.99,221.94,0.65]
["bitfinex","SOLUSD",1759998377437,19.49999999,221.99,221.98,5.31036069]
["bitfinex","SOLUSD",1759998378527,19.49999999,222.07,221.98,10.46527104]
["bitfinex","SOLUSD",1759998378734,19.49999999,222.05,221.99,35.45]
["bitfinex","SOLUSD",1759998378931,19.49999999,222.08,222.04,5.31036069]
["bitfinex","SOLUSD",1759998379139,19.49999999,222.08,222.0,0.65]
["bitfinex","SOLUSD",1759998379335,19.49999999,222.09,222.0,0.65]
["bitfinex","SOLUSD",1759998379540,19.49999999,222.04,222.01,34.8]
["bitfinex","SOLUSD",1759998379848,19.49999999,222.08,222.01,34.8]
["bitfinex","SOLUSD",1759998380052,19.49999999,222.08,222.02,0.65]
["bitfinex","SOLUSD",1759998380220,19.49999999,222.08,222.03,4.50389586]
["bitfinex","SOLUSD",1759998380420,19.49999999,222.1,222.07,5.31036069]
["bitfinex","SOLUSD",1759998380625,0.4482094,222.09,222.04,5.31036069]
["bitfinex","SOLUSD",1759998380931,19.49999999,222.07,222.02,34.8]
["bitfinex","SOLUSD",1759998381130,0.71,222.06,221.97,0.65]
["bitfinex","SOLUSD",1759998381446,19.49999999,222.02,221.95,4.50551926]
["bitfinex","SOLUSD",1759998381642,19.49999999,222.0,221.94,39.3056728]
["bitfinex","SOLUSD",1759998381842,19.49999999,222.0,221.91,0.65]
["bitfinex","SOLUSD",1759998382051,19.49999999,221.96,221.91,5.31036069]
["bitfinex","SOLUSD",1759998382235,19.49999999,221.93,221.91,5.31036069]
["bitfinex","SOLUSD",1759998382438,19.49999999,221.93,221.91,9.81668179]
["bitfinex","SOLUSD",1759998382748,19.49999999,221.93,221.91,5.31036069]
["bitfinex","SOLUSD",1759998383048,19.49999999,221.91,221.86,5.31036069]
["bitfinex","SOLUSD",1759998383344,20.20999999,221.91,221.85,4.50734966]
["bitfinex","SOLUSD",1759998383567,19.49999999,221.89,221.86,5.31036069]
["bitfinex","SOLUSD",1759998383927,19.49999999,221.89,221.81,66.87079197]
["bitfinex","SOLUSD",1759998383928,0.71,221.88,221.84,5.31036069]
["bitfinex","SOLUSD",1759998384126,20.20999999,221.87,221.77,11.27266585]
["bitfinex","SOLUSD",1759998384328,19.49999999,221.83,221.8,5.31036069]
["bitfinex","SOLUSD",1759998385051,17.90999999,221.83,221.82,5.31036069]
["bitfinex","SOLUSD",1759998385226,17.90999999,221.91,221.85,20.8]
["bitfinex","SOLUSD",1759998385427,17.90999999,221.91,221.9,5.31036069]
["bitfinex","SOLUSD",1759998386056,17.90999999,221.92,221.9,5.31036069]
["bitfinex","SOLUSD",1759998386222,0.72,221.91,221.87,34.8]
["bitfinex","SOLUSD",1759998386426,17.90999999,221.92,221.87,34.8]
["bitfinex","SOLUSD",1759998386845,17.90999999,221.92,221.91,5.31036069]
["bitfinex","SOLUSD",1759998387027,17.90999999,221.9,221.84,39.30774983]
["bitfinex","SOLUSD",1759998387237,17.90999999,221.88,221.87,5.31036069]
["bitfinex","SOLUSD",1759998387650,18.62999999,221.88,221.87,5.31036069]
["bitfinex","SOLUSD",1759998388547,18.62999999,221.88,221.86,4.50727454]
["bitfinex","SOLUSD",1759998388732,17.90999999,221.88,221.86,9.81763523]
["bitfinex","SOLUSD",1759998389052,0.72,221.87,221.86,9.81763523]
["bitfinex","SOLUSD",1759998389257,17.90999999,221.88,221.86,9.81763523]
["bitfinex","SOLUSD",1759998389725,18.62999999,221.88,221.86,9.81763523]
["bitfinex","SOLUSD",1759998389931,18.62999999,221.88,221.86,4.50727454]
["bitfinex","SOLUSD",1759998390242,18.62999999,221.88,221.87,5.31036069]
["bitfinex","SOLUSD",1759998390443,18.62999999,221.88,221.84,4.50757112]
["bitfinex","SOLUSD",1759998390639,18.62999999,221.88,221.84,39.30757112]
["bitfinex","SOLUSD",1759998390950,18.62999999,221.88,221.86,5.31036069]
["bitfinex","SOLUSD",1759998391163,18.62999999,221.88,221.87,5.31036069]
["bitfinex","SOLUSD",1759998391350,0.72,221.95,221.87,34.78]
["bitfinex","SOLUSD",1759998391536,0.72,221.95,221.92,5.31036069]
["bitfinex","SOLUSD",1759998391859,0.72,221.95,221.91,5.31036069]
["bitfinex","SOLUSD",1759998392035,0.72,221.94,221.91,5.31036069]
["bitfinex","SOLUSD",1759998392467,0.4482094,221.98,221.91,5.31036069]
["bitfinex","SOLUSD",1759998392646,0.4482094,221.98,221.86,20.8]
["bitfinex","SOLUSD",1759998392647,5.31036069,221.92,221.82,34.78]
["bitfinex","SOLUSD",1759998392848,1.1682094,221.91,221.84,5.31036069]
["bitfinex","SOLUSD",1759998393155,6.03036069,221.9,221.8,34.78]
["bitfinex","SOLUSD",1759998393361,1.1682094,221.89,221.81,5.31036069]
["bitfinex","SOLUSD",1759998393570,0.72,221.88,221.83,5.31036069]
["bitfinex","SOLUSD",1759998393738,0.72,221.87,221.8,5.31036069]
["bitfinex","SOLUSD",1759998393942,1.1682094,221.86,221.8,5.31036069]
["bitfinex","SOLUSD",1759998394346,0.72,221.86,221.8,5.31036069]
["bitfinex","SOLUSD",1759998394664,0.72,221.86,221.81,4.50836301]
["bitfinex","SOLUSD",1759998395076,0.72,221.85,221.79,4.50857435]
["bitfinex","SOLUSD",1759998395392,1.1682094,221.84,221.76,5.31036069]
["bitfinex","SOLUSD",1759998395947,1.1682094,221.84,221.75,34.78]
["bitfinex","SOLUSD",1759998395948,1.1682094,221.84,221.8,5.31036069]
["bitfinex","SOLUSD",1759998396175,0.4482094,221.84,221.8,5.31036069]
["bitfinex","SOLUSD",1759998396374,0.4482094,221.94,221.82,5.31036069]
["bitfinex","SOLUSD",1759998396673,0.4482094,221.94,221.75,34.78]
["bitfinex","SOLUSD",1759998396674,0.72,221.88,221.84,9.81803157]
["bitfinex","SOLUSD",1759998397267,0.72,221.88,221.85,5.31036069]
["bitfinex","SOLUSD",1759998397673,0.72,221.93,221.87,5.31036069]
["bitfinex","SOLUSD",1759998397849,0.72,221.93,221.9,5.31036069]
["bitfinex","SOLUSD",1759998398046,0.72,221.92,221.81,20.8]
["bitfinex","SOLUSD",1759998398246,5.31036069,221.88,221.74,20.8]
["bitfinex","SOLUSD",1759998398469,5.31036069,221.85,221.77,5.31036069]
["bitfinex","SOLUSD",1759998398667,0.4482094,221.84,221.8,5.31036069]
["bitfinex","SOLUSD",1759998398873,0.72,221.83,221.8,5.31036069]
["bitfinex","SOLUSD",1759998399158,0.72,221.82,221.69,10.87647521]
["bitfinex","SOLUSD",1759998399460,1.1682094,221.81,221.74,5.31036069]
["bitfinex","SOLUSD",1759998399660,0.72,221.8,221.74,5.31036069]
["bitfinex","SOLUSD",1759998399971,0.72,221.8,221.69,60.09080337]
["bitfinex","SOLUSD",1759998399972,0.4482094,221.79,221.73,3.38486046]
["bitfinex","SOLUSD",1759998400361,0.72,221.78,221.73,3.38486046]
["bitfinex","SOLUSD",1759998400560,0.72,221.77,221.73,7.89481396]
["bitfinex","SOLUSD",1759998400872,1.1682094,221.8,221.75,3.38486046]
["bitfinex","SOLUSD",1759998401079,0.72,221.79,221.75,3.38486046]
["bitfinex","SOLUSD",1759998401265,0.4482094,221.8,221.72,3.38486046]
["bitfinex","SOLUSD",1759998401266,1.1682094,221.78,221.72,3.38486046]
["bitfinex","SOLUSD",1759998401460,0.72,221.77,221.63,10.87647521]
["bitfinex","SOLUSD",1759998401677,0.4482094,221.76,221.71,3.38486046]
["bitfinex","SOLUSD",1759998401881,1.1682094,221.76,221.71,3.38486046]
["bitfinex","SOLUSD",1759998402190,1.1682094,221.76,221.73,3.38486046]
["bitfinex","SOLUSD",1759998402474,1.1682094,221.76,221.67,34.78]
["bitfinex","SOLUSD",1759998402672,1.1682094,221.76,221.58,3.38486046]
["bitfinex","SOLUSD",1759998402673,0.72,221.75,221.69,3.38486046]
["bitfinex","SOLUSD",1759998402885,0.72,221.75,221.67,3.38486046]
["bitfinex","SOLUSD",1759998402886,0.72,221.74,221.67,3.38486046]
["bitfinex","SOLUSD",1759998403585,0.72,221.74,221.68,3.38486046]
["bitfinex","SOLUSD",1759998404450,0.72,221.74,221.68,4.51085258]
["bitfinex","SOLUSD",1759998404656,0.72,221.74,221.68,7.89571304]
["bitfinex","SOLUSD",1759998405373,0.72,221.74,221.69,3.38486046]
["bitfinex","SOLUSD",1759998405578,1.1682094,221.73,221.68,4.51085258]
["bitfinex","SOLUSD",1759998405884,0.72,221.72,221.66,4.51121122]
["bitfinex","SOLUSD",1759998406067,0.72,221.72,221.51,57.22438471]
["bitfinex","SOLUSD",1759998406068,0.4482094,221.71,221.55,11.2841345]
["bitfinex","SOLUSD",1759998406274,4.10486046,221.7,221.56,34.8]
["bitfinex","SOLUSD",1759998406468,3.38486046,221.68,221.56,34.8]
["bitfinex","SOLUSD",1759998406787,0.4482094,221.67,221.64,3.38486046]
["bitfinex","SOLUSD",1759998406971,7.89529181,221.71,221.64,3.38486046]
["bitfinex","SOLUSD",1759998407282,4.55306986,221.7,221.63,3.38486046]
["bitfinex","SOLUSD",1759998407754,1.1682094,221.7,221.63,3.38486046]
["bitfinex","SOLUSD",1759998407958,0.72,221.69,221.49,20.8]
["bitfinex","SOLUSD",1759998408158,0.4482094,221.7,221.58,10.87647521]
["bitfinex","SOLUSD",1759998408374,0.72,221.73,221.69,3.38486046]
["bitfinex","SOLUSD",1759998408611,0.72,221.73,221.7,3.38486046]
["bitfinex","SOLUSD",1759998408612,0.4482094,221.72,221.7,3.38486046]
["bitfinex","SOLUSD",1759998408765,0.4482094,221.72,221.71,3.38486046]
["bitfinex","SOLUSD",1759998408969,0.4482094,221.72,221.62,20.8]
["bitfinex","SOLUSD",1759998409367,0.4482094,221.72,221.69,3.38486046]
["bitfinex","SOLUSD",1759998409695,0.72,221.71,221.59,36.59493658]
["bitfinex","SOLUSD",1759998409868,0.72,221.71,221.65,3.38486046]
["bitfinex","SOLUSD",1759998410066,34.8,221.78,221.59,36.59493658]
["bitfinex","SOLUSD",1759998410067,0.4482094,221.7,221.62,31.67647521]
["bitfinex","SOLUSD",1759998410269,0.72,221.72,221.68,3.38486046]
["bitfinex","SOLUSD",1759998410485,0.72,221.71,221.64,4.51182097]
["bitfinex","SOLUSD",1759998410684,0.4482094,221.7,221.65,3.38486046]
["bitfinex","SOLUSD",1759998410990,1.1682094,221.7,221.65,3.38486046]
["bitfinex","SOLUSD",1759998411188,0.72,221.7,221.66,3.38486046]
["bitfinex","SOLUSD",1759998411388,0.4482094,221.72,221.59,25.31283425]
["bitfinex","SOLUSD",1759998411687,0.4482094,221.72,221.67,3.38486046]
["bitfinex","SOLUSD",1759998411986,0.72,221.71,221.6,20.8]
["bitfinex","SOLUSD",1759998412291,0.72,221.71,221.67,3.38486046]
["bitfinex","SOLUSD",1759998412471,0.72,221.71,221.6,20.8]
["bitfinex","SOLUSD",1759998412472,1.1682094,221.7,221.66,3.38486046]
["bitfinex","SOLUSD",1759998412671,0.4482094,221.7,221.62,4.51222813]
["bitfinex","SOLUSD",1759998412878,0.4482094,221.7,221.61,11.28073336]
["bitfinex","SOLUSD",1759998412879,3.38486046,221.68,221.53,15.39053651]
["bitfinex","SOLUSD",1759998413072,4.55306986,221.67,221.61,3.38486046]
["bitfinex","SOLUSD",1759998413272,4.55306986,221.67,221.53,26.67568976]
["bitfinex","SOLUSD",1759998413587,0.72,221.66,221.53,15.79921455]
["bitfinex","SOLUSD",1759998413790,0.4482094,221.65,221.59,3.38486046]
["bitfinex","SOLUSD",1759998414273,0.72,221.64,221.54,4.51385754]
["bitfinex","SOLUSD",1759998414471,0.4482094,221.63,221.58,3.38486046]
["bitfinex","SOLUSD",1759998414670,0.72,221.62,221.53,20.8]
["bitfinex","SOLUSD",1759998414974,0.4482094,221.63,221.58,3.38486046]
["bitfinex","SOLUSD",1759998415390,0.4482094,221.64,221.53,20.8]
["bitfinex","SOLUSD",1759998415774,0.4482094,221.64,221.6,3.38486046]
["bitfinex","SOLUSD",1759998415973,0.4482094,221.64,221.53,20.8]
["bitfinex","SOLUSD",1759998416274,0.66,221.63,221.59,3.38486046]
["bitfinex","SOLUSD",1759998416470,0.4482094,221.62,221.54,15.79850139]
["bitfinex","SOLUSD",1759998416797,0.4482094,221.62,221.57,3.38486046]
["bitfinex","SOLUSD",1759998417085,1.1082094,221.62,221.57,3.38486046]
["bitfinex","SOLUSD",1759998417292,1.1082094,221.62,221.54,15.79850139]
["bitfinex","SOLUSD",1759998417668,1.1082094,221.62,221.52,7.89893367]
["bitfinex","SOLUSD",1759998418082,0.4482094,221.62,221.52,19.18459636]
["bitfinex","SOLUSD",1759998418391,0.66,221.62,221.58,3.38486046]
["bitfinex","SOLUSD",1759998418599,0.66,221.62,221.59,3.38486046]
["bitfinex","SOLUSD",1759998418892,0.4482094,221.7,221.56,20.8]
["bitfinex","SOLUSD",1759998419197,0.66,221.66,221.6,3.38486046]
["bitfinex","SOLUSD",1759998419397,0.4482094,221.65,221.61,3.38486046]
["bitfinex","SOLUSD",1759998419569,0.66,221.68,221.62,3.38486046]
["bitfinex","SOLUSD",1759998419771,0.66,221.68,221.63,3.38486046]
["bitfinex","SOLUSD",1759998420088,0.66,221.73,221.67,3.38486046]
["bitfinex","SOLUSD",1759998420288,4.95854758,221.72,221.66,3.38486046]
["bitfinex","SOLUSD",1759998420597,4.04486046,221.71,221.58,15.79564942]
["bitfinex","SOLUSD",1759998420773,4.49306986,221.7,221.58,25.31304269]
["bitfinex","SOLUSD",1759998421106,4.49306986,221.7,221.55,10.87647521]
["bitfinex","SOLUSD",1759998421107,4.04486046,221.69,221.55,10.87647521]
["bitfinex","SOLUSD",1759998421293,1.1082094,221.68,221.54,4.51373526]
["bitfinex","SOLUSD",1759998421484,0.66,221.67,221.61,3.38486046]
["bitfinex","SOLUSD",1759998421680,0.4482094,221.66,221.6,3.38486046]
["bitfinex","SOLUSD",1759998421889,0.4482094,221.66,221.63,3.38486046]
["bitfinex","SOLUSD",1759998422092,0.4482094,221.68,221.64,3.38486046]
["bitfinex","SOLUSD",1759998422399,0.66,221.67,221.63,3.38486046]
["bitfinex","SOLUSD",1759998422700,0.4482094,221.66,221.64,3.38486046]
["bitfinex","SOLUSD",1759998422902,35.46,221.65,221.42,3.38486046]
["bitfinex","SOLUSD",1759998423090,0.4482094,221.64,221.61,3.38486046]
["bitfinex","SOLUSD",1759998423698,0.4482094,221.64,221.53,20.8]
["bitfinex","SOLUSD",1759998424070,0.4482094,221.64,221.62,3.38486046]
["bitfinex","SOLUSD",1759998424274,34.8,221.65,221.63,3.38486046]
["bitfinex","SOLUSD",1759998424499,34.8,221.65,221.64,3.38486046]
["bitfinex","SOLUSD",1759998424802,1.1082094,221.69,221.64,3.38486046]
["bitfinex","SOLUSD",1759998425109,1.1082094,221.69,221.6,15.7940312]
["bitfinex","SOLUSD",1759998425276,1.1082094,221.69,221.66,3.38486046]
["bitfinex","SOLUSD",1759998425801,0.4482094,221.69,221.64,3.38486046]
["bitfinex","SOLUSD",1759998426005,0.66,221.68,221.6,15.7940312]
["bitfinex","SOLUSD",1759998426171,0.4482094,221.67,221.6,4.51244276]
["bitfinex","SOLUSD",1759998426372,0.4482094,221.67,221.54,10.87647521]
["bitfinex","SOLUSD",1759998426603,0.4482094,221.67,221.55,4.5136538]
["bitfinex","SOLUSD",1759998426814,0.66,221.66,221.6,3.38486046]
["bitfinex","SOLUSD",1759998426974,0.4482094,221.65,221.6,3.38486046]
["bitfinex","SOLUSD",1759998427174,0.66,221.64,221.6,3.38486046]
["bitfinex","SOLUSD",1759998427600,0.66,221.64,221.55,15.7977883]
["bitfinex","SOLUSD",1759998427810,3.83306986,221.65,221.52,15.79992776]
["bitfinex","SOLUSD",1759998427978,0.4482094,221.65,221.56,3.38486046]
["bitfinex","SOLUSD",1759998428178,0.4482094,221.65,221.58,3.38486046]
["bitfinex","SOLUSD",1759998428406,0.4482094,221.67,221.55,20.8]
["bitfinex","SOLUSD",1759998428709,0.4482094,221.69,221.6,3.38486046]
["bitfinex","SOLUSD",1759998429378,0.4482094,221.73,221.62,3.38486046]
["bitfinex","SOLUSD",1759998429578,0.4482094,221.73,221.66,3.38486046]
["bitfinex","SOLUSD",1759998429798,0.4482094,221.76,221.67,4.51121035]
["bitfinex","SOLUSD",1759998430002,3.38486046,221.77,221.67,4.51121035]
["bitfinex","SOLUSD",1759998430183,3.38486046,221.75,221.67,7.89607081]
["bitfinex","SOLUSD",1759998430377,0.4482094,221.74,221.67,7.89607081]
["bitfinex","SOLUSD",1759998430581,3.38486046,221.77,221.67,15.78923624]
["bitfinex","SOLUSD",1759998430781,0.4482094,221.76,221.67,19.1740967]
["bitfinex","SOLUSD",1759998430985,3.83306986,221.76,221.67,15.78923624]
["bitfinex","SOLUSD",1759998431210,3.38486046,221.74,221.67,15.78923624]
["bitfinex","SOLUSD",1759998431480,3.38486046,221.68,221.6,4.51263537]
["bitfinex","SOLUSD",1759998431715,3.38486046,221.66,221.58,15.79564942]
["bitfinex","SOLUSD",1759998432009,5.17068377,221.7,221.58,15.79564942]
["bitfinex","SOLUSD",1759998432214,0.4482094,221.69,221.58,15.79564942]
["bitfinex","SOLUSD",1759998432377,3.38486046,221.67,221.58,15.79564942]
["bitfinex","SOLUSD",1759998432912,3.38486046,221.69,221.59,3.38486046]
["bitfinex","SOLUSD",1759998433096,0.4482094,221.68,221.59,3.38486046]
["bitfinex","SOLUSD",1759998433287,3.83306986,221.68,221.59,3.38486046]
["bitfinex","SOLUSD",1759998433491,0.4482094,221.68,221.59,3.38486046]
["bitfinex","SOLUSD",1759998433682,3.38486046,221.68,221.6,15.79422381]
["bitfinex","SOLUSD",1759998434401,3.38486046,221.68,221.57,4.51324637]
["bitfinex","SOLUSD",1759998434605,3.38486046,221.68,221.57,39.29324637]
["bitfinex","SOLUSD",1759998434809,3.38486046,221.68,221.59,3.38486046]
["bitfinex","SOLUSD",1759998435015,3.38486046,221.66,221.57,15.79636231]
["bitfinex","SOLUSD",1759998435189,3.38486046,221.64,221.57,4.51324637]
["bitfinex","SOLUSD",1759998435393,3.38486046,221.62,221.57,4.51324637]
["bitfinex","SOLUSD",1759998435816,3.38486046,221.62,221.55,15.79746112]
["bitfinex","SOLUSD",1759998436143,3.38486046,221.62,221.55,4.5136538]
["bitfinex","SOLUSD",1759998436418,3.38486046,221.62,221.53,15.79921455]
["bitfinex","SOLUSD",1759998437195,3.38486046,221.62,221.53,7.89892176]
["bitfinex","SOLUSD",1759998437600,0.66,221.68,221.54,34.78]
["bitfinex","SOLUSD",1759998437800,1.1082094,221.67,221.58,4.51304269]
["bitfinex","SOLUSD",1759998438031,4.49306986,221.67,221.58,15.79564942]
["bitfinex","SOLUSD",1759998438518,0.4482094,221.7,221.59,3.38486046]
["bitfinex","SOLUSD",1759998438806,3.38486046,221.67,221.59,3.38486046]
["bitfinex","SOLUSD",1759998439010,3.38486046,221.67,221.58,15.79564942]
["bitfinex","SOLUSD",1759998439210,1.1082094,221.7,221.59,3.38486046]
["bitfinex","SOLUSD",1759998439408,3.38486046,221.68,221.59,3.38486046]
["bitfinex","SOLUSD",1759998439918,0.4482094,221.67,221.6,4.51263537]
["bitfinex","SOLUSD",1759998440123,3.38486046,221.66,221.56,34.78]
["bitfinex","SOLUSD",1759998440434,3.38486046,221.64,221.5,34.78]
["bitfinex","SOLUSD",1759998440603,3.38486046,221.62,221.53,3.38486046]
["bitfinex","SOLUSD",1759998440802,4.49306986,221.63,221.53,3.38486046]
["bitfinex","SOLUSD",1759998441799,1.1082094,221.63,221.54,4.51385754]
["bitfinex","SOLUSD",1759998442016,3.38486046,221.62,221.54,4.51385754]
["bitfinex","SOLUSD",1759998442626,4.04486046,221.64,221.54,19.18336185]
["bitfinex","SOLUSD",1759998442801,3.38486046,221.63,221.54,7.898718]
["bitfinex","SOLUSD",1759998443014,3.38486046,221.61,221.54,4.51385754]
["bitfinex","SOLUSD",1759998443333,3.38486046,221.62,221.54,4.51385754]
["bitfinex","SOLUSD",1759998443538,3.38486046,221.6,221.53,4.51404963]
["bitfinex","SOLUSD",1759998443920,3.38486046,221.6,221.52,4.51426507]
["bitfinex","SOLUSD",1759998444223,3.38486046,221.61,221.52,15.79992776]
["bitfinex","SOLUSD",1759998445029,0.4482094,221.61,221.52,15.79992776]
["bitfinex","SOLUSD",1759998445402,3.38486046,221.6,221.52,15.79992776]
["bitfinex","SOLUSD",1759998445637,3.38486046,221.54,221.42,11.29061357]
["bitfinex","SOLUSD",1759998445825,20.8,221.59,221.45,4.61568376]
["bitfinex","SOLUSD",1759998446149,3.38486046,221.53,221.45,15.90491383]
["bitfinex","SOLUSD",1759998446300,3.38486046,221.51,221.45,0.1]
["bitfinex","SOLUSD",1759998446949,3.38486046,221.49,221.45,0.1]
["bitfinex","SOLUSD",1759998447240,0.68,221.5,221.45,0.1]
["bitfinex","SOLUSD",1759998447458,15.79936376,221.53,221.36,0.11]
["bitfinex","SOLUSD",1759998447459,3.38486046,221.45,221.36,0.11]
["bitfinex","SOLUSD",1759998447636,3.38486046,221.47,221.39,3.38486046]
["bitfinex","SOLUSD",1759998447834,0.68,221.46,221.38,3.38486046]
["bitfinex","SOLUSD",1759998448039,0.68,221.46,221.39,4.51691584]
["bitfinex","SOLUSD",1759998448232,0.68,221.46,221.36,4.62735588]
["bitfinex","SOLUSD",1759998448622,0.68,221.48,221.36,15.9211759]
["bitfinex","SOLUSD",1759998448931,0.68,221.48,221.39,3.38486046]
["bitfinex","SOLUSD",1759998449131,0.4482094,221.53,221.36,0.11]
["bitfinex","SOLUSD",1759998449333,0.68,221.47,221.35,20.8]
["bitfinex","SOLUSD",1759998449534,16.24746658,221.53,221.22,19.99999999]
["bitfinex","SOLUSD",1759998449535,1.1282094,221.46,221.3,0.11]
["bitfinex","SOLUSD",1759998449932,4.51589484,221.45,221.3,0.11]
["bitfinex","SOLUSD",1759998450134,4.51589484,221.45,221.22,5.64893789]
["bitfinex","SOLUSD",1759998450135,1.1282094,221.44,221.27,0.11]
["bitfinex","SOLUSD",1759998450467,1.1282094,221.44,221.27,10.98647521]
["bitfinex","SOLUSD",1759998450631,0.68,221.43,221.36,3.38486046]
["bitfinex","SOLUSD",1759998450833,0.68,221.43,221.27,10.87647521]
["bitfinex","SOLUSD",1759998450834,0.4482094,221.42,221.32,0.11]
["bitfinex","SOLUSD",1759998451343,1.1282094,221.42,221.32,0.11]
["bitfinex","SOLUSD",1759998451645,1.1282094,221.42,221.31,0.11]
["bitfinex","SOLUSD",1759998452032,1.1282094,221.42,221.32,4.51834447]
["bitfinex","SOLUSD",1759998452234,0.68,221.41,221.34,3.38486046]
["bitfinex","SOLUSD",1759998452436,0.68,221.41,221.36,3.38486046]
["bitfinex","SOLUSD",1759998452635,0.33,221.4,221.36,3.38486046]
["bitfinex","SOLUSD",1759998452952,0.4482094,221.43,221.33,0.46]
["bitfinex","SOLUSD",1759998453154,34.78,221.47,221.3,0.46]
["bitfinex","SOLUSD",1759998453155,0.68,221.39,221.3,0.46]
["bitfinex","SOLUSD",1759998453362,0.68,221.39,221.29,0.46]
["bitfinex","SOLUSD",1759998453529,0.4482094,221.38,221.27,0.46]
["bitfinex","SOLUSD",1759998453853,0.68,221.38,221.18,4.52116117]
["bitfinex","SOLUSD",1759998454055,0.68,221.41,221.29,15.81634958]
["bitfinex","SOLUSD",1759998454263,0.4482094,221.4,221.29,16.27634958]
["bitfinex","SOLUSD",1759998454436,0.68,221.39,221.29,15.81634958]
["bitfinex","SOLUSD",1759998454750,0.68,221.38,221.29,4.51895702]
["bitfinex","SOLUSD",1759998454925,0.68,221.37,221.31,3.38486046]
["bitfinex","SOLUSD",1759998455132,0.4482094,221.36,221.31,3.38486046]
["bitfinex","SOLUSD",1759998455333,0.68,221.35,221.31,3.38486046]
["bitfinex","SOLUSD",1759998455629,0.68,221.35,221.29,4.51895702]
["bitfinex","SOLUSD",1759998455630,0.68,221.41,221.34,3.38486046]
["bitfinex","SOLUSD",1759998455938,0.4482094,221.4,221.34,3.38486046]
["bitfinex","SOLUSD",1759998456142,0.4482094,221.4,221.36,3.38486046]
["bitfinex","SOLUSD",1759998456328,0.68,221.41,221.36,3.38486046]
["bitfinex","SOLUSD",1759998456529,3.38486046,221.45,221.34,4.51789629]
["bitfinex","SOLUSD",1759998456530,0.68,221.4,221.34,4.51789629]
["bitfinex","SOLUSD",1759998456729,0.68,221.4,221.36,3.38486046]
["bitfinex","SOLUSD",1759998456949,0.68,221.4,221.34,4.51789629]
["bitfinex","SOLUSD",1759998457252,0.68,221.41,221.31,0.46]
["bitfinex","SOLUSD",1759998457432,0.68,221.41,221.34,3.38486046]
["bitfinex","SOLUSD",1759998457628,0.68,221.41,221.36,3.38486046]
["bitfinex","SOLUSD",1759998457834,0.68,221.4,221.36,3.38486046]
["bitfinex","SOLUSD",1759998458051,0.68,221.4,221.27,55.6]
["bitfinex","SOLUSD",1759998458052,1.1282094,221.39,221.26,0.46]
["bitfinex","SOLUSD",1759998458240,3.38486046,221.38,221.26,0.46]
["bitfinex","SOLUSD",1759998458437,3.38486046,221.36,221.23,10.87647521]
["bitfinex","SOLUSD",1759998458638,1.1282094,221.35,221.24,0.46]
["bitfinex","SOLUSD",1759998458834,1.1282094,221.35,221.27,3.38486046]
["bitfinex","SOLUSD",1759998459048,1.1282094,221.35,221.24,0.46]
["bitfinex","SOLUSD",1759998459230,1.1282094,221.35,221.28,3.38486046]
["bitfinex","SOLUSD",1759998459438,0.6282094,221.35,221.25,4.51977401]
["bitfinex","SOLUSD",1759998459759,0.6282094,221.35,221.27,3.38486046]
["bitfinex","SOLUSD",1759998459937,5.00710209,221.35,221.26,5.00710209]
["bitfinex","SOLUSD",1759998460461,5.00710209,221.36,221.28,5.00710209]
["bitfinex","SOLUSD",1759998460644,20.8,221.39,221.3,5.00710209]
["bitfinex","SOLUSD",1759998460953,5.00710209,221.39,221.3,5.00710209]
["bitfinex","SOLUSD",1759998461174,4.51650783,221.41,221.27,0.51]
["bitfinex","SOLUSD",1759998461175,4.51650783,221.41,221.31,5.00710209]
["bitfinex","SOLUSD",1759998461452,5.00710209,221.39,221.31,9.52560185]
["bitfinex","SOLUSD",1759998461755,5.00710209,221.37,221.27,11.29808416]
["bitfinex","SOLUSD",1759998462054,0.68,221.36,221.26,0.51]
["bitfinex","SOLUSD",1759998462358,5.00710209,221.35,221.26,5.00710209]
["bitfinex","SOLUSD",1759998462562,5.00710209,221.35,221.24,11.80994576]
["bitfinex","SOLUSD",1759998462756,5.00710209,221.35,221.26,5.00710209]
["bitfinex","SOLUSD",1759998462954,0.68,221.34,221.26,5.00710209]
["bitfinex","SOLUSD",1759998463136,5.00710209,221.35,221.26,0.51]
["bitfinex","SOLUSD",1759998463338,0.68,221.38,221.3,5.00710209]
["bitfinex","SOLUSD",1759998463542,5.68710209,221.38,221.3,9.52584367]
["bitfinex","SOLUSD",1759998463750,0.68,221.38,221.3,9.52584367]
["bitfinex","SOLUSD",1759998463965,0.66,221.41,221.34,5.00710209]
["bitfinex","SOLUSD",1759998464267,34.8,221.43,221.34,5.00710209]
["bitfinex","SOLUSD",1759998464444,40.46710209,221.43,221.34,5.00710209]
["bitfinex","SOLUSD",1759998464768,6.22592501,221.49,221.38,5.00710209]
["bitfinex","SOLUSD",1759998464941,5.00710209,221.44,221.35,0.51]
["bitfinex","SOLUSD",1759998465143,5.66710209,221.44,221.31,10.87647521]
["bitfinex","SOLUSD",1759998465354,5.00710209,221.42,221.33,5.00710209]
["bitfinex","SOLUSD",1759998465742,5.17613408,221.43,221.33,9.52517122]
["bitfinex","SOLUSD",1759998465939,5.00710209,221.41,221.33,4.51806913]
["bitfinex","SOLUSD",1759998466352,0.66,221.4,221.33,4.51806913]
["bitfinex","SOLUSD",1759998466752,5.00710209,221.41,221.33,15.81341996]
["bitfinex","SOLUSD",1759998466960,5.00710209,221.39,221.32,4.51833438]
["bitfinex","SOLUSD",1759998467167,5.00710209,221.37,221.28,4.51916124]
["bitfinex","SOLUSD",1759998467356,5.00710209,221.35,221.28,4.51916124]
["bitfinex","SOLUSD",1759998467551,0.66,221.34,221.26,4.51956973]
["bitfinex","SOLUSD",1759998467764,5.00710209,221.33,221.26,4.51956973]
["bitfinex","SOLUSD",1759998467953,5.00710209,221.31,221.26,4.51956973]
["bitfinex","SOLUSD",1759998468145,5.00710209,221.31,221.18,22.60528088]
["bitfinex","SOLUSD",1759998468146,0.66,221.3,221.21,0.51]
["bitfinex","SOLUSD",1759998468352,0.66,221.33,221.22,5.00710209]
["bitfinex","SOLUSD",1759998468562,5.00710209,221.31,221.22,5.00710209]
["bitfinex","SOLUSD",1759998468772,0.66,221.33,221.22,5.00710209]
["bitfinex","SOLUSD",1759998469159,0.66,221.33,221.23,0.51]
["bitfinex","SOLUSD",1759998469469,5.00710209,221.31,221.23,0.51]
["bitfinex","SOLUSD",1759998469655,5.00710209,221.31,221.24,4.5199783]
["bitfinex","SOLUSD",1759998469980,20.8,221.37,221.24,15.81992406]
["bitfinex","SOLUSD",1759998470164,5.00710209,221.34,221.25,0.51]
["bitfinex","SOLUSD",1759998470370,0.66,221.33,221.24,15.81992406]
["bitfinex","SOLUSD",1759998470589,0.66,221.33,221.24,20.82702615]
["bitfinex","SOLUSD",1759998471270,0.66,221.33,221.24,15.81992406]
["bitfinex","SOLUSD",1759998471472,0.66,221.33,221.24,4.5199783]
["bitfinex","SOLUSD",1759998471667,5.00710209,221.32,221.24,4.5199783]
["bitfinex","SOLUSD",1759998471871,0.66,221.33,221.24,4.5199783]
["bitfinex","SOLUSD",1759998471872,5.66710209,221.33,221.24,15.81992406]
["bitfinex","SOLUSD",1759998472073,5.66710209,221.33,221.25,5.00710209]
["bitfinex","SOLUSD",1759998472600,0.66,221.33,221.25,5.00710209]
["bitfinex","SOLUSD",1759998472797,0.66,221.36,221.27,5.00710209]
["bitfinex","SOLUSD",1759998472964,0.66,221.36,221.26,0.51]
["bitfinex","SOLUSD",1759998473167,0.66,221.4,221.33,5.00710209]
["bitfinex","SOLUSD",1759998473383,5.00710209,221.42,221.32,0.51]
["bitfinex","SOLUSD",1759998473717,5.00710209,221.42,221.34,5.00710209]
["bitfinex","SOLUSD",1759998473899,5.00710209,221.42,221.35,4.51773209]
["bitfinex","SOLUSD",1759998474085,5.00710209,221.41,221.35,4.51773209]
["bitfinex","SOLUSD",1759998474409,5.00710209,221.41,221.33,5.51710209]
["bitfinex","SOLUSD",1759998474572,5.00710209,221.41,221.33,0.51]
["bitfinex","SOLUSD",1759998474772,5.00710209,221.41,221.33,5.51710209]
["bitfinex","SOLUSD",1759998475276,5.67710209,221.41,221.33,5.51710209]
["bitfinex","SOLUSD",1759998475477,5.67710209,221.41,221.32,5.00710209]
["bitfinex","SOLUSD",1759998475674,20.8,221.46,221.33,0.51]
["bitfinex","SOLUSD",1759998475994,5.00710209,221.41,221.34,15.81277671]
["bitfinex","SOLUSD",1759998476392,0.67,221.44,221.34,15.81277671]
["bitfinex","SOLUSD",1759998476564,0.67,221.47,221.35,5.51710209]
["bitfinex","SOLUSD",1759998476771,0.67,221.47,221.39,5.00710209]
["bitfinex","SOLUSD",1759998476971,55.19999999,221.62,221.34,15.81277671]
["bitfinex","SOLUSD",1759998476972,4.51243174,221.61,221.4,0.51]
["bitfinex","SOLUSD",1759998477169,5.00710209,221.51,221.4,0.51]
["bitfinex","SOLUSD",1759998477397,5.00710209,221.47,221.38,5.00710209]
["bitfinex","SOLUSD",1759998477577,0.67,221.5,221.4,5.00710209]
["bitfinex","SOLUSD",1759998477773,20.8,221.56,221.37,10.87647521]
["bitfinex","SOLUSD",1759998477774,20.8,221.58,221.42,5.00710209]
["bitfinex","SOLUSD",1759998477973,0.67,221.52,221.43,15.80634963]
["bitfinex","SOLUSD",1759998478193,0.67,221.52,221.43,16.31634963]
["bitfinex","SOLUSD",1759998478497,5.00710209,221.51,221.43,16.31634963]
["bitfinex","SOLUSD",1759998478799,5.00710209,221.51,221.43,15.80634963]
["bitfinex","SOLUSD",1759998478998,0.67,221.5,221.41,4.51645252]
["bitfinex","SOLUSD",1759998479294,0.67,221.49,221.41,4.51645252]
["bitfinex","SOLUSD",1759998479501,5.00710209,221.45,221.37,15.81050776]
["bitfinex","SOLUSD",1759998479678,5.67710209,221.45,221.37,15.81050776]
["bitfinex","SOLUSD",1759998480004,0.67,221.44,221.34,5.51710209]
["bitfinex","SOLUSD",1759998480202,0.67,221.44,221.35,0.51]
["bitfinex","SOLUSD",1759998480390,0.67,221.44,221.38,5.00710209]
["bitfinex","SOLUSD",1759998480703,5.67710209,221.44,221.36,5.00710209]
["bitfinex","SOLUSD",1759998480913,5.00710209,221.4,221.32,0.51]
["bitfinex","SOLUSD",1759998481196,5.00710209,221.38,221.27,11.2982443]
["bitfinex","SOLUSD",1759998481401,0.67,221.37,221.27,11.2982443]
["bitfinex","SOLUSD",1759998481579,5.00710209,221.36,221.27,11.2982443]
["bitfinex","SOLUSD",1759998481905,5.00710209,221.36,221.26,9.52667182]
["bitfinex","SOLUSD",1759998482069,5.00710209,221.34,221.25,4.51970614]
["bitfinex","SOLUSD",1759998482272,0.67,221.33,221.25,4.51970614]
["bitfinex","SOLUSD",1759998482576,5.00710209,221.32,221.24,5.00710209]
["bitfinex","SOLUSD",1759998482775,4.51758498,221.36,221.24,5.00710209]
["bitfinex","SOLUSD",1759998482776,0.67,221.31,221.24,5.00710209]
["bitfinex","SOLUSD",1759998482980,0.67,221.31,221.23,9.5272847]
["bitfinex","SOLUSD",1759998483178,0.67,221.31,221.25,5.00710209]
["bitfinex","SOLUSD",1759998483382,0.67,221.34,221.25,5.00710209]
["bitfinex","SOLUSD",1759998483884,0.67,221.34,221.26,4.51956973]
["bitfinex","SOLUSD",1759998484282,0.67,221.34,221.26,15.81849407]
["bitfinex","SOLUSD",1759998484585,5.00710209,221.36,221.27,0.51]
["bitfinex","SOLUSD",1759998484895,0.67,221.35,221.26,5.00710209]
["bitfinex","SOLUSD",1759998485106,5.00710209,221.34,221.26,5.00710209]
["bitfinex","SOLUSD",1759998486077,5.00710209,221.34,221.27,15.81777918]
["bitfinex","SOLUSD",1759998486283,0.67,221.38,221.29,5.00710209]
["bitfinex","SOLUSD",1759998486582,5.00710209,221.37,221.28,5.00710209]
["bitfinex","SOLUSD",1759998486903,5.00710209,221.36,221.27,16.32777918]
["bitfinex","SOLUSD",1759998487078,5.00710209,221.36,221.28,5.00710209]
["bitfinex","SOLUSD",1759998487403,5.00710209,221.34,221.25,4.51977401]
["bitfinex","SOLUSD",1759998487699,0.67,221.33,221.24,9.52707845]
["bitfinex","SOLUSD",1759998487910,5.00710209,221.32,221.24,5.00710209]
["bitfinex","SOLUSD",1759998488078,0.67,221.33,221.25,4.51977401]
["bitfinex","SOLUSD",1759998488281,5.67710209,221.33,221.25,4.51977401]
["bitfinex","SOLUSD",1759998488580,0.67,221.33,221.25,4.51977401]
["bitfinex","SOLUSD",1759998488778,0.67,221.33,221.24,5.00710209]
["bitfinex","SOLUSD",1759998488986,5.67710209,221.32,221.22,5.00710209]
["bitfinex","SOLUSD",1759998489192,5.00710209,221.3,221.19,0.51]
["bitfinex","SOLUSD",1759998489397,0.67,221.29,221.21,5.00710209]
["bitfinex","SOLUSD",1759998490206,0.67,221.29,221.19,0.51]
["bitfinex","SOLUSD",1759998490500,0.67,221.29,221.19,5.03098895]
["bitfinex","SOLUSD",1759998490710,0.67,221.29,221.21,5.00710209]
["bitfinex","SOLUSD",1759998490876,5.67710209,221.29,221.21,5.00710209]
["bitfinex","SOLUSD",1759998491078,0.67,221.29,221.21,5.00710209]
["bitfinex","SOLUSD",1759998491378,0.67,221.29,221.19,16.33348906]
["bitfinex","SOLUSD",1759998491697,5.00710209,221.31,221.23,5.00710209]
["bitfinex","SOLUSD",1759998491886,0.67,221.3,221.23,5.00710209]
["bitfinex","SOLUSD",1759998492072,0.67,221.3,221.22,4.52038694]
["bitfinex","SOLUSD",1759998492502,11.29365378,221.37,221.23,5.00710209]
["bitfinex","SOLUSD",1759998492703,0.67,221.33,221.25,5.00710209]
["bitfinex","SOLUSD",1759998492997,0.67,221.36,221.27,5.00710209]
["bitfinex","SOLUSD",1759998493181,16.23262498,221.43,221.22,15.8213543]
["bitfinex","SOLUSD",1759998493182,5.00710209,221.34,221.22,15.8213543]
["bitfinex","SOLUSD",1759998493384,5.00710209,221.34,221.24,5.00710209]
["bitfinex","SOLUSD",1759998493596,0.67,221.33,221.24,5.00710209]
["bitfinex","SOLUSD",1759998493802,0.67,221.36,221.25,0.51]
["bitfinex","SOLUSD",1759998494000,5.00710209,221.33,221.24,4.5199783]
["bitfinex","SOLUSD",1759998494180,5.67710209,221.33,221.24,15.81992406]
["bitfinex","SOLUSD",1759998494380,5.00710209,221.32,221.24,15.81992406]
["bitfinex","SOLUSD",1759998494607,5.00710209,221.32,221.24,20.82702615]
["bitfinex","SOLUSD",1759998494794,5.00710209,221.32,221.24,4.5199783]
["bitfinex","SOLUSD",1759998495103,5.00710209,221.3,221.2,5.51710209]
["bitfinex","SOLUSD",1759998495289,5.67710209,221.3,221.2,5.51710209]
["bitfinex","SOLUSD",1759998495486,15.81135384,221.36,221.2,5.51710209]
["bitfinex","SOLUSD",1759998495692,0.67,221.35,221.21,5.51710209]
["bitfinex","SOLUSD",1759998495880,5.00710209,221.3,221.21,5.51710209]
["bitfinex","SOLUSD",1759998496083,5.67710209,221.3,221.21,5.51710209]
["bitfinex","SOLUSD",1759998496312,38.40541207,221.41,221.19,15.82322346]
["bitfinex","SOLUSD",1759998496313,0.67,221.29,221.19,11.30222342]
["bitfinex","SOLUSD",1759998496506,5.00710209,221.26,221.2,4.52079566]
["bitfinex","SOLUSD",1759998496705,5.67710209,221.26,221.2,4.52079566]
["bitfinex","SOLUSD",1759998497205,5.67710209,221.26,221.17,5.03140433]
["bitfinex","SOLUSD",1759998497705,0.67,221.26,221.17,5.03140433]
["bitfinex","SOLUSD",1759998497896,5.00710209,221.25,221.17,5.03140433]
["bitfinex","SOLUSD",1759998498209,11.29586119,221.32,221.17,4.52140433]
["bitfinex","SOLUSD",1759998498210,5.00710209,221.21,221.17,4.52140433]
["bitfinex","SOLUSD",1759998498390,5.00710209,221.21,221.16,11.30387287]
["bitfinex","SOLUSD",1759998498722,5.67710209,221.21,221.14,15.82707786]
["bitfinex","SOLUSD",1759998499300,5.00710209,221.21,221.14,15.82707786]
["bitfinex","SOLUSD",1759998499591,5.00710209,221.22,221.14,15.82707786]
["bitfinex","SOLUSD",1759998500006,5.00710209,221.2,221.14,4.52202224]
["bitfinex","SOLUSD",1759998500401,0.67,221.19,221.13,4.62221092]
["bitfinex","SOLUSD",1759998500604,5.00710209,221.16,221.13,0.1]
["bitfinex","SOLUSD",1759998501004,5.00710209,221.17,221.13,4.62218902]
["bitfinex","SOLUSD",1759998501219,0.67,221.16,221.13,0.1]
["bitfinex","SOLUSD",1759998501694,4.94707642,221.14,221.13,0.1]
["bitfinex","SOLUSD",1759998501888,4.52093625,221.2,221.13,0.1]
["bitfinex","SOLUSD",1759998502096,5.00710209,221.16,221.13,0.1]
["bitfinex","SOLUSD",1759998502402,5.00710209,221.14,221.13,0.1]
["bitfinex","SOLUSD",1759998502600,5.67710209,221.14,221.13,0.1]
["bitfinex","SOLUSD",1759998503415,0.67,221.14,221.13,0.1]
["bitfinex","SOLUSD",1759998503801,5.67710209,221.17,221.13,0.1]
["bitfinex","SOLUSD",1759998504205,0.67,221.17,221.13,4.62218714]
["bitfinex","SOLUSD",1759998504701,0.67,221.16,221.13,4.62218714]
["bitfinex","SOLUSD",1759998505010,5.00710209,221.19,221.13,4.62218714]
["bitfinex","SOLUSD",1759998505011,5.67710209,221.19,221.13,4.62218714]
["bitfinex","SOLUSD",1759998505214,0.67,221.19,221.13,4.62218714]
["bitfinex","SOLUSD",1759998505419,5.00710209,221.22,221.14,5.00710209]
["bitfinex","SOLUSD",1759998506097,0.67,221.23,221.14,5.00710209]
["bitfinex","SOLUSD",1759998506293,5.00710209,221.23,221.15,0.51]
["bitfinex","SOLUSD",1759998506506,5.00710209,221.23,221.16,9.5287154]
["bitfinex","SOLUSD",1759998506931,5.00710209,221.23,221.16,20.83274867]
["bitfinex","SOLUSD",1759998507218,5.00710209,221.23,221.16,15.82564658]
["bitfinex","SOLUSD",1759998507398,5.00710209,221.23,221.15,5.00710209]
["bitfinex","SOLUSD",1759998508126,0.67,221.24,221.15,5.00710209]
["bitfinex","SOLUSD",1759998508314,5.00710209,221.22,221.14,16.33688878]
["bitfinex","SOLUSD",1759998508513,5.00710209,221.22,221.14,21.34399087]
["bitfinex","SOLUSD",1759998508718,0.67,221.24,221.16,5.00710209]
["bitfinex","SOLUSD",1759998508917,0.67,221.28,221.18,5.00710209]
["bitfinex","SOLUSD",1759998509122,5.00710209,221.26,221.18,5.00710209]
["bitfinex","SOLUSD",1759998509329,5.67710209,221.26,221.18,5.00710209]
["bitfinex","SOLUSD",1759998509640,20.8,221.29,221.18,5.51710209]
["bitfinex","SOLUSD",1759998509816,5.67710209,221.29,221.2,5.00710209]
["bitfinex","SOLUSD",1759998510016,0.67,221.29,221.2,5.00710209]
["bitfinex","SOLUSD",1759998510201,5.67710209,221.29,221.19,0.51]
["bitfinex","SOLUSD",1759998510407,5.67710209,221.29,221.21,5.00710209]
["bitfinex","SOLUSD",1759998510624,5.00710209,221.22,221.14,4.52202224]
["bitfinex","SOLUSD",1759998510827,0.67,221.21,221.13,0.1]
["bitfinex","SOLUSD",1759998511000,5.00710209,221.19,221.13,4.62220531]
["bitfinex","SOLUSD",1759998511205,5.67710209,221.19,221.13,4.62220531]
["bitfinex","SOLUSD",1759998511426,5.00710209,221.15,221.13,0.1]
["bitfinex","SOLUSD",1759998511934,5.00710209,221.15,221.13,4.62222385]
["bitfinex","SOLUSD",1759998512104,5.00710209,221.17,221.13,4.62222385]
["bitfinex","SOLUSD",1759998512306,0.67,221.16,221.13,0.1]
["bitfinex","SOLUSD",1759998512506,0.67,221.19,221.13,4.62219104]
["bitfinex","SOLUSD",1759998512707,20.8,221.24,221.13,4.62219104]
["bitfinex","SOLUSD",1759998512708,0.67,221.2,221.13,4.62219104]
["bitfinex","SOLUSD",1759998512934,5.00710209,221.17,221.13,0.1]
["bitfinex","SOLUSD",1759998513146,5.00710209,221.15,221.13,0.1]
["bitfinex","SOLUSD",1759998513510,5.00710209,221.16,221.13,0.1]
["bitfinex","SOLUSD",1759998513717,0.5,221.17,221.13,0.1]
["bitfinex","SOLUSD",1759998513921,0.5,221.17,221.14,4.52202224]
["bitfinex","SOLUSD",1759998516031,0.67,221.21,221.14,16.33707786]
["bitfinex","SOLUSD",1759998516237,0.67,221.24,221.15,5.00710209]
["bitfinex","SOLUSD",1759998516539,5.00710209,221.25,221.17,5.00710209]
["bitfinex","SOLUSD",1759998516737,5.00710209,221.25,221.18,4.52120444]
["bitfinex","SOLUSD",1759998517046,5.00710209,221.25,221.18,15.82421556]
["bitfinex","SOLUSD",1759998517210,0.67,221.26,221.18,15.82421556]
["bitfinex","SOLUSD",1759998517409,5.67710209,221.26,221.18,15.82421556]
["bitfinex","SOLUSD",1759998517633,13.41828863,221.37,221.18,15.82421556]
["bitfinex","SOLUSD",1759998517817,5.00710209,221.27,221.19,5.51710209]
["bitfinex","SOLUSD",1759998518016,5.00710209,221.27,221.19,0.51]
["bitfinex","SOLUSD",1759998518218,0.67,221.26,221.18,4.52120444]
["bitfinex","SOLUSD",1759998518435,5.00710209,221.21,221.14,4.52202224]
["bitfinex","SOLUSD",1759998518627,5.67710209,221.23,221.14,21.34417995]
["bitfinex","SOLUSD",1759998518808,20.8,221.28,221.16,5.00710209]
["bitfinex","SOLUSD",1759998519017,5.00710209,221.25,221.17,0.51]
["bitfinex","SOLUSD",1759998519537,5.67710209,221.27,221.18,5.00710209]
["bitfinex","SOLUSD",1759998519740,5.67710209,221.27,221.19,0.51]
["bitfinex","SOLUSD",1759998519938,0.67,221.27,221.19,0.51]
["bitfinex","SOLUSD",1759998520240,5.00710209,221.25,221.15,10.87647521]
["bitfinex","SOLUSD",1759998520535,5.00710209,221.25,221.16,5.51710209]
["bitfinex","SOLUSD",1759998520845,0.67,221.27,221.18,15.82421556]
["bitfinex","SOLUSD",1759998521035,5.00710209,221.2,221.16,4.52151804]
["bitfinex","SOLUSD",1759998521211,5.00710209,221.18,221.16,4.52151804]
["bitfinex","SOLUSD",1759998521736,0.67,221.17,221.13,0.1]
["bitfinex","SOLUSD",1759998521938,3.40459563,221.15,221.13,0.1]
["bitfinex","SOLUSD",1759998522118,4.07459563,221.15,221.13,0.1]
["bitfinex","SOLUSD",1759998522318,0.67,221.14,221.13,0.1]
["bitfinex","SOLUSD",1759998523422,1.17,221.14,221.13,0.1]
["bitfinex","SOLUSD",1759998523619,5.69202224,221.14,221.13,0.1]
["bitfinex","SOLUSD",1759998523833,20.8,221.11,221.06,13.57558205]
["bitfinex","SOLUSD",1759998524031,55.12167349,221.14,221.0,1.3606]
["bitfinex","SOLUSD",1759998524032,3.40459563,221.08,221.0,1.3606]
["bitfinex","SOLUSD",1759998524223,3.40459563,221.01,221.0,1.3606]
["bitfinex","SOLUSD",1759998524428,4.06459563,221.01,221.0,1.3606]
["bitfinex","SOLUSD",1759998526025,0.66,221.05,221.0,1.3606]
["bitfinex","SOLUSD",1759998526321,4.06459563,221.05,221.0,1.3606]
["bitfinex","SOLUSD",1759998526521,0.66,221.09,221.0,6.49543378]
["bitfinex","SOLUSD",1759998526725,0.66,221.12,221.01,0.61]
["bitfinex","SOLUSD",1759998526919,0.66,221.12,221.03,4.52427272]
["bitfinex","SOLUSD",1759998527227,0.66,221.11,221.01,5.13460935]
["bitfinex","SOLUSD",1759998527529,0.66,221.11,221.01,16.4463147]
["bitfinex","SOLUSD",1759998527840,3.40459563,221.09,221.01,16.4463147]
["bitfinex","SOLUSD",1759998528039,3.40459563,221.05,221.0,1.3606]
["bitfinex","SOLUSD",1759998528342,3.40459563,221.01,221.0,1.3606]
["bitfinex","SOLUSD",1759998528715,0.66,221.07,221.0,1.3606]
["bitfinex","SOLUSD",1759998528920,3.40459563,221.05,221.0,1.3606]
["bitfinex","SOLUSD",1759998529121,0.66,221.07,221.0,5.88547892]
["bitfinex","SOLUSD",1759998529321,3.40459563,221.05,221.0,5.88547892]
["bitfinex","SOLUSD",1759998529833,3.40459563,221.05,221.0,6.49547892]
["bitfinex","SOLUSD",1759998530015,0.66,221.07,221.0,6.49547892]
["bitfinex","SOLUSD",1759998530016,0.66,221.11,221.01,0.61]
["bitfinex","SOLUSD",1759998530215,3.40459563,221.1,221.01,0.61]
["bitfinex","SOLUSD",1759998530426,0.66,221.11,221.01,0.61]
["bitfinex","SOLUSD",1759998530635,3.40459563,221.1,221.01,4.01459563]
["bitfinex","SOLUSD",1759998530834,3.40459563,221.1,221.01,0.61]
["bitfinex","SOLUSD",1759998531032,0.66,221.11,221.03,15.83495452]
["bitfinex","SOLUSD",1759998531235,12.64587708,221.14,221.03,15.83495452]
["bitfinex","SOLUSD",1759998531433,3.40459563,221.12,221.03,15.83495452]
["bitfinex","SOLUSD",1759998531648,3.40459563,221.13,221.04,3.40459563]
["bitfinex","SOLUSD",1759998532232,3.40459563,221.13,221.03,16.44495452]
["bitfinex","SOLUSD",1759998532442,3.40459563,221.13,221.04,3.40459563]
["bitfinex","SOLUSD",1759998532745,3.40459563,221.09,221.03,16.44495452]
["bitfinex","SOLUSD",1759998532930,3.40459563,221.09,221.03,11.3106818]
["bitfinex","SOLUSD",1759998533324,0.5,221.11,221.02,4.52447742]
["bitfinex","SOLUSD",1759998533543,0.5,221.11,221.02,5.13447742]
["bitfinex","SOLUSD",1759998533765,4.06459563,221.1,221.02,15.83567097]
["bitfinex","SOLUSD",1759998534251,0.66,221.16,221.05,3.40459563]
["bitfinex","SOLUSD",1759998534428,3.40459563,221.15,221.07,3.40459563]
["bitfinex","SOLUSD",1759998534762,3.40459563,221.15,221.06,4.01459563]
["bitfinex","SOLUSD",1759998535054,0.66,221.25,221.13,3.40459563]
["bitfinex","SOLUSD",1759998535252,3.40459563,221.24,221.15,3.40459563]
["bitfinex","SOLUSD",1759998535437,3.40459563,221.24,221.14,0.61]
["bitfinex","SOLUSD",1759998535638,3.40459563,221.22,221.14,4.01459563]
["bitfinex","SOLUSD",1759998536021,3.40459563,221.24,221.14,4.01459563]
["bitfinex","SOLUSD",1759998536253,0.66,221.25,221.14,4.01459563]
["bitfinex","SOLUSD",1759998536254,3.40459563,221.23,221.14,4.01459563]
["bitfinex","SOLUSD",1759998537054,0.66,221.25,221.15,15.82636219]
["bitfinex","SOLUSD",1759998537242,34.7,221.31,221.15,4.52181777]
["bitfinex","SOLUSD",1759998537243,3.40459563,221.21,221.15,4.52181777]
["bitfinex","SOLUSD",1759998537449,3.40459563,221.2,221.15,4.52181777]
["bitfinex","SOLUSD",1759998537839,0.71,221.19,221.11,4.52263579]
["bitfinex","SOLUSD",1759998538029,3.40459563,221.15,221.11,4.52263579]
["bitfinex","SOLUSD",1759998538232,3.40459563,221.18,221.11,4.52263579]
["bitfinex","SOLUSD",1759998539031,0.71,221.19,221.11,15.82922527]
["bitfinex","SOLUSD",1759998539255,0.71,221.25,221.15,3.40459563]
["bitfinex","SOLUSD",1759998539547,4.11459563,221.29,221.21,3.40459563]
["bitfinex","SOLUSD",1759998539748,0.71,221.29,221.21,3.40459563]
["bitfinex","SOLUSD",1759998539948,3.40459563,221.32,221.22,0.61]
["bitfinex","SOLUSD",1759998540447,0.71,221.31,221.23,3.40459563]
["bitfinex","SOLUSD",1759998540758,3.40459563,221.3,221.23,3.40459563]
["bitfinex","SOLUSD",1759998540973,0.71,221.29,221.19,0.61]
["bitfinex","SOLUSD",1759998541146,3.40459563,221.28,221.2,4.52079566]
["bitfinex","SOLUSD",1759998541468,3.40459563,221.3,221.21,3.40459563]
["bitfinex","SOLUSD",1759998541642,3.40459563,221.3,221.23,3.40459563]
["bitfinex","SOLUSD",1759998541832,3.40459563,221.3,221.21,3.40459563]
["bitfinex","SOLUSD",1759998542033,0.71,221.32,221.21,3.40459563]
["bitfinex","SOLUSD",1759998542349,3.40459563,221.31,221.22,15.8213543]
["bitfinex","SOLUSD",1759998542542,3.40459563,221.31,221.22,4.52038694]
["bitfinex","SOLUSD",1759998542737,3.40459563,221.29,221.21,4.52052886]
["bitfinex","SOLUSD",1759998542935,3.40459563,221.29,221.2,7.92539129]
["bitfinex","SOLUSD",1759998543140,3.40459563,221.29,221.19,0.61]
["bitfinex","SOLUSD",1759998543141,0.71,221.28,221.19,4.01459563]
["bitfinex","SOLUSD",1759998543531,3.40459563,221.27,221.19,4.01459563]
["bitfinex","SOLUSD",1759998543767,0.71,221.28,221.19,4.01459563]
["bitfinex","SOLUSD",1759998544067,4.11459563,221.31,221.23,3.40459563]
["bitfinex","SOLUSD",1759998544560,4.11459563,221.31,221.2,0.61]
["bitfinex","SOLUSD",1759998544744,3.40459563,221.29,221.21,4.52059129]
["bitfinex","SOLUSD",1759998544939,3.40459563,221.29,221.21,7.92518692]
["bitfinex","SOLUSD",1759998545147,5.2285783,221.31,221.18,4.52120444]
["bitfinex","SOLUSD",1759998545148,3.40459563,221.25,221.18,4.52120444]
["bitfinex","SOLUSD",1759998545349,3.40459563,221.24,221.18,4.52120444]
["bitfinex","SOLUSD",1759998545746,3.40459563,221.25,221.18,15.82421556]
["bitfinex","SOLUSD",1759998546647,3.40459563,221.25,221.18,4.52120444]
["bitfinex","SOLUSD",1759998546850,3.40459563,221.2,221.15,4.52164786]
["bitfinex","SOLUSD",1759998547050,3.40459563,221.24,221.16,0.61]
["bitfinex","SOLUSD",1759998547248,3.40459563,221.24,221.17,3.40459563]
["bitfinex","SOLUSD",1759998547449,3.40459563,221.24,221.15,4.52164786]
["bitfinex","SOLUSD",1759998547450,3.40459563,221.24,221.15,19.23078791]
["bitfinex","SOLUSD",1759998547659,3.40459563,221.22,221.15,19.23078791]
["bitfinex","SOLUSD",1759998547860,3.40459563,221.24,221.15,15.82619228]
["bitfinex","SOLUSD",1759998548064,3.40459563,221.24,221.17,3.40459563]
["bitfinex","SOLUSD",1759998548668,3.40459563,221.24,221.17,15.82493104]
["bitfinex","SOLUSD",1759998549085,3.40459563,221.19,221.13,4.52222674]
["bitfinex","SOLUSD",1759998549259,0.71,221.23,221.13,4.52222674]
["bitfinex","SOLUSD",1759998549583,3.40459563,221.15,221.07,4.01459563]
["bitfinex","SOLUSD",1759998549756,3.40459563,221.15,221.07,24.81459563]
["bitfinex","SOLUSD",1759998549961,3.40459563,221.15,221.07,4.01459563]
["bitfinex","SOLUSD",1759998550162,3.40459563,221.15,221.07,24.81459563]
["bitfinex","SOLUSD",1759998550551,3.40459563,221.16,221.07,24.81459563]
["bitfinex","SOLUSD",1759998551077,3.40459563,221.16,221.09,11.30761228]
["bitfinex","SOLUSD",1759998551369,3.40459563,221.19,221.1,0.61]
["bitfinex","SOLUSD",1759998551572,4.11459563,221.19,221.1,0.61]
["bitfinex","SOLUSD",1759998551943,3.40459563,221.17,221.09,11.30761228]
["bitfinex","SOLUSD",1759998552150,55.46,221.24,221.08,4.5232495]
["bitfinex","SOLUSD",1759998552151,3.40459563,221.15,221.08,4.5232495]
["bitfinex","SOLUSD",1759998552751,3.40459563,221.16,221.08,16.44137325]
["bitfinex","SOLUSD",1759998553067,3.40459563,221.16,221.08,19.84596888]
["bitfinex","SOLUSD",1759998553377,3.40459563,221.16,221.08,19.23596888]
["bitfinex","SOLUSD",1759998553553,3.40459563,221.16,221.08,15.83137325]
["bitfinex","SOLUSD",1759998553870,3.40459563,221.16,221.09,3.40459563]
["bitfinex","SOLUSD",1759998554868,0.71,221.17,221.1,4.52284034]
["bitfinex","SOLUSD",1759998555075,4.11459563,221.17,221.1,4.52284034]
["bitfinex","SOLUSD",1759998555456,0.71,221.17,221.1,15.82994119]
["bitfinex","SOLUSD",1759998555651,4.11459563,221.17,221.1,15.82994119]
["bitfinex","SOLUSD",1759998555851,0.71,221.17,221.1,15.82994119]
["bitfinex","SOLUSD",1759998556165,0.71,221.17,221.1,19.23453682]
["bitfinex","SOLUSD",1759998556546,0.71,221.17,221.1,7.92743597]
["bitfinex","SOLUSD",1759998556858,0.71,221.17,221.09,4.52304491]
["bitfinex","SOLUSD",1759998557179,4.11459563,221.16,221.09,15.83065719]
["bitfinex","SOLUSD",1759998558557,4.11459563,221.16,221.09,11.30761228]
["bitfinex","SOLUSD",1759998558789,3.40459563,221.15,221.09,11.30761228]
["bitfinex","SOLUSD",1759998559472,4.11459563,221.16,221.09,11.30761228]
["bitfinex","SOLUSD",1759998560554,4.11459563,221.16,221.08,7.92784513]
["bitfinex","SOLUSD",1759998561397,0.71,221.16,221.08,19.23596888]
["bitfinex","SOLUSD",1759998561590,4.11459563,221.16,221.08,19.23596888]
["bitfinex","SOLUSD",1759998562662,0.71,221.16,221.08,19.23596888]
["bitfinex","SOLUSD",1759998562961,3.40459563,221.15,221.08,19.23596888]
["bitfinex","SOLUSD",1759998563280,0.71,221.16,221.08,19.23596888]
["bitfinex","SOLUSD",1759998563579,4.11459563,221.16,221.08,19.23596888]
["bitfinex","SOLUSD",1759998563967,0.71,221.19,221.09,0.61]
["bitfinex","SOLUSD",1759998564177,3.40459563,221.17,221.09,0.61]
["bitfinex","SOLUSD",1759998564659,4.11459563,221.17,221.1,15.82994119]
["bitfinex","SOLUSD",1759998564855,0.71,221.17,221.1,15.82994119]
["bitfinex","SOLUSD",1759998565060,4.11459563,221.17,221.1,15.82994119]
["bitfinex","SOLUSD",1759998565758,0.71,221.17,221.1,15.82994119]
["bitfinex","SOLUSD",1759998565980,4.11459563,221.17,221.1,4.52284034]
["bitfinex","SOLUSD",1759998566486,4.12459563,221.19,221.1,15.82994119]
["bitfinex","SOLUSD",1759998566692,4.12459563,221.19,221.12,15.82850939]
["bitfinex","SOLUSD",1759998567894,3.40459563,221.18,221.12,15.82850939]
["bitfinex","SOLUSD",1759998568062,3.40459563,221.18,221.12,4.52243125]
["bitfinex","SOLUSD",1759998568486,3.40459563,221.18,221.12,15.82850939]
["bitfinex","SOLUSD",1759998568689,0.72,221.19,221.12,15.82850939]
["bitfinex","SOLUSD",1759998568992,3.40459563,221.18,221.12,11.30607814]
["bitfinex","SOLUSD",1759998569561,0.72,221.19,221.12,11.30607814]
["bitfinex","SOLUSD",1759998569769,3.40459563,221.18,221.12,11.30607814]
["bitfinex","SOLUSD",1759998570178,3.40459563,221.17,221.12,11.30607814]
["bitfinex","SOLUSD",1759998570378,4.12459563,221.17,221.12,11.30607814]
["bitfinex","SOLUSD",1759998570561,3.40459563,221.17,221.12,11.30607814]
["bitfinex","SOLUSD",1759998570777,3.40459563,221.15,221.09,11.30736454]
["bitfinex","SOLUSD",1759998570982,3.40459563,221.14,221.09,11.30736454]
["bitfinex","SOLUSD",1759998571320,0.72,221.16,221.09,0.61]
["bitfinex","SOLUSD",1759998571590,45.90108083,221.22,221.08,4.5232495]
["bitfinex","SOLUSD",1759998571591,3.40459563,221.1,221.08,4.5232495]
["bitfinex","SOLUSD",1759998571900,3.40459563,221.09,221.0,6.49545847]
["bitfinex","SOLUSD",1759998572108,3.40459563,221.05,221.0,1.3606]
["bitfinex","SOLUSD",1759998572391,4.12459563,221.05,221.0,5.88542546]
["bitfinex","SOLUSD",1759998572762,3.40459563,221.06,221.0,17.19764265]
["bitfinex","SOLUSD",1759998572971,4.12459563,221.06,221.0,17.19764265]
["bitfinex","SOLUSD",1759998573169,3.40459563,221.05,221.0,17.19764265]
["bitfinex","SOLUSD",1759998573470,4.12459563,221.05,221.0,17.19764265]
["bitfinex","SOLUSD",1759998574179,0.72,221.08,221.0,17.19764265]
["bitfinex","SOLUSD",1759998574383,3.40459563,221.06,221.0,17.19764265]
["bitfinex","SOLUSD",1759998574698,0.72,221.05,221.0,17.19764265]
["bitfinex","SOLUSD",1759998575090,0.72,221.05,221.0,1.3606]
["bitfinex","SOLUSD",1759998575285,0.72,221.05,221.0,5.88540667]
["bitfinex","SOLUSD",1759998576478,3.40459563,221.04,221.0,5.88540667]
["bitfinex","SOLUSD",1759998576792,0.72,221.05,221.0,5.88540667]
["bitfinex","SOLUSD",1759998576968,3.40459563,221.04,221.0,5.88540667]
["bitfinex","SOLUSD",1759998579497,3.40459563,221.03,221.0,5.88540667]
["bitfinex","SOLUSD",1759998579881,3.40459563,221.03,221.0,17.19762386]
["bitfinex","SOLUSD",1759998580473,3.40459563,221.1,221.01,4.01459563]
["bitfinex","SOLUSD",1759998580678,0.72,221.15,221.03,3.40459563]
["bitfinex","SOLUSD",1759998580874,3.40459563,221.13,221.04,0.61]
["bitfinex","SOLUSD",1759998581289,0.72,221.14,221.04,0.61]
["bitfinex","SOLUSD",1759998581486,3.40459563,221.11,221.04,0.61]
["bitfinex","SOLUSD",1759998581985,3.40459563,221.11,221.05,15.83352181]
["bitfinex","SOLUSD",1759998582384,0.72,221.14,221.05,15.83352181]
["bitfinex","SOLUSD",1759998582608,3.40459563,221.11,221.05,15.83352181]
["bitfinex","SOLUSD",1759998583692,3.40459563,221.07,221.0,5.37519563]
["bitfinex","SOLUSD",1759998583903,3.40459563,221.07,221.0,1.9706]
["bitfinex","SOLUSD",1759998583904,5.01953569,221.07,221.0,1.9706]
["bitfinex","SOLUSD",1759998584084,0.68,221.13,221.03,5.01953569]
["bitfinex","SOLUSD",1759998584404,5.01953569,221.12,221.04,5.62953569]
["bitfinex","SOLUSD",1759998584707,5.01953569,221.12,221.05,0.61]
["bitfinex","SOLUSD",1759998585206,5.01953569,221.12,221.06,15.83280556]
["bitfinex","SOLUSD",1759998586992,5.01953569,221.12,221.06,4.52365873]
["bitfinex","SOLUSD",1759998587202,5.01953569,221.12,221.05,0.61]
["bitfinex","SOLUSD",1759998587203,5.01953569,221.08,221.03,11.31031355]
["bitfinex","SOLUSD",1759998587393,0.68,221.11,221.03,11.92031355]
["bitfinex","SOLUSD",1759998587591,5.01953569,221.08,221.03,11.31031355]
["bitfinex","SOLUSD",1759998587795,5.69953569,221.08,221.03,11.31031355]
["bitfinex","SOLUSD",1759998588200,5.69953569,221.08,221.02,4.52447742]
["bitfinex","SOLUSD",1759998588416,0.68,221.07,221.0,5.88543215]
["bitfinex","SOLUSD",1759998588585,5.01953569,221.04,221.0,5.88543215]
["bitfinex","SOLUSD",1759998588908,5.01953569,221.04,221.0,1.3606]
["bitfinex","SOLUSD",1759998589117,5.01953569,221.04,221.0,5.88547883]
["bitfinex","SOLUSD",1759998589415,20.8,221.0,220.95,19.38546966]
["bitfinex","SOLUSD",1759998589614,34.56,220.99,220.95,19.38546966]
["bitfinex","SOLUSD",1759998589918,0.68,220.98,220.95,19.38546966]
["bitfinex","SOLUSD",1759998590092,5.01953569,220.96,220.95,19.38546966]
["bitfinex","SOLUSD",1759998590289,0.68,220.96,220.95,19.38546966]
["bitfinex","SOLUSD",1759998590497,0.68,220.98,220.95,19.38546966]
["bitfinex","SOLUSD",1759998590697,5.01953569,220.96,220.95,19.38546966]
["bitfinex","SOLUSD",1759998590912,0.68,220.96,220.95,19.38546966]
["bitfinex","SOLUSD",1759998591218,31.0252417,220.96,220.95,19.38546966]
["bitfinex","SOLUSD",1759998591921,31.0252417,220.96,220.74,7.35693571]
["bitfinex","SOLUSD",1759998591922,50.29030726,220.96,220.81,0.68]
["bitfinex","SOLUSD",1759998592219,5.01953569,220.91,220.81,0.68]
["bitfinex","SOLUSD",1759998592520,34.54,220.91,220.83,0.68]
["bitfinex","SOLUSD",1759998592692,25.32585328,220.96,220.84,0.68]
["bitfinex","SOLUSD",1759998592892,35.12,220.91,220.83,0.68]
["bitfinex","SOLUSD",1759998593192,55.34,220.91,220.83,0.68]
["bitfinex","SOLUSD",1759998593706,60.35953569,220.91,220.83,0.68]
["bitfinex","SOLUSD",1759998593888,20.8,220.92,220.83,5.20826723]
["bitfinex","SOLUSD",1759998594092,39.55953569,220.91,220.83,5.20826723]
["bitfinex","SOLUSD",1759998594325,20.8,220.92,220.8,5.01953569]
["bitfinex","SOLUSD",1759998594505,40.13953569,220.91,220.81,0.68]
["bitfinex","SOLUSD",1759998594686,35.12,220.91,220.81,0.68]
["bitfinex","SOLUSD",1759998594884,35.12,220.91,220.74,2.3583511]
["bitfinex","SOLUSD",1759998594885,40.13953569,220.91,220.82,0.68]
["bitfinex","SOLUSD",1759998595097,5.01953569,220.91,220.84,0.68]
["bitfinex","SOLUSD",1759998595303,60.35953569,220.91,220.84,0.68]
["bitfinex","SOLUSD",1759998595503,60.93953569,220.91,220.84,0.68]
["bitfinex","SOLUSD",1759998595702,60.35953569,220.91,220.77,5.01953569]
["bitfinex","SOLUSD",1759998595901,60.93953569,220.91,220.83,0.71]
["bitfinex","SOLUSD",1759998596128,60.93953569,220.91,220.79,0.71]
["bitfinex","SOLUSD",1759998596301,60.93953569,220.91,220.8,0.71]
["bitfinex","SOLUSD",1759998596915,60.93953569,220.91,220.84,0.71]
["bitfinex","SOLUSD",1759998597122,21.38,220.91,220.84,0.71]
["bitfinex","SOLUSD",1759998597309,59.86673034,220.91,220.84,0.71]
["bitfinex","SOLUSD",1759998597519,60.35953569,220.91,220.84,0.71]
["bitfinex","SOLUSD",1759998597698,34.54,220.91,220.81,5.01953569]
["bitfinex","SOLUSD",1759998597895,5.01953569,220.91,220.87,4.52745963]
["bitfinex","SOLUSD",1759998598108,2.91664103,220.97,220.9,0.81]
["bitfinex","SOLUSD",1759998598314,2.91664103,220.96,220.9,0.81]
["bitfinex","SOLUSD",1759998598504,5.01953569,220.93,220.9,5.33685193]
["bitfinex","SOLUSD",1759998598708,34.54,220.95,220.91,0.71]
["bitfinex","SOLUSD",1759998599026,5.01953569,220.92,220.9,0.1]
["bitfinex","SOLUSD",1759998599195,34.54,220.95,220.9,0.1]
["bitfinex","SOLUSD",1759998599395,34.54,220.95,220.9,5.33685587]
["bitfinex","SOLUSD",1759998599623,34.54,220.95,220.91,0.71]
["bitfinex","SOLUSD",1759998599996,34.54,220.94,220.92,0.71]
["bitfinex","SOLUSD",1759998600211,0.58,221.01,220.93,0.71]
["bitfinex","SOLUSD",1759998600521,35.12,221.0,220.9,0.1]
["bitfinex","SOLUSD",1759998600817,5.02740263,220.91,220.9,0.1]
["bitfinex","SOLUSD",1759998601026,0.5,220.99,220.9,0.81]
["bitfinex","SOLUSD",1759998601355,5.02740263,220.91,220.9,0.1]
["bitfinex","SOLUSD",1759998601533,34.54,220.91,220.9,0.1]
["bitfinex","SOLUSD",1759998601827,5.02740263,220.91,220.9,0.1]
["bitfinex","SOLUSD",1759998602637,20.8,220.95,220.9,0.1]
["bitfinex","SOLUSD",1759998602803,5.02740263,220.91,220.9,0.1]
["bitfinex","SOLUSD",1759998603222,5.10673034,220.91,220.9,0.1]
["bitfinex","SOLUSD",1759998603421,30.93413297,220.91,220.9,0.1]
["bitfinex","SOLUSD",1759998603720,64.89413297,220.91,220.9,0.1]
["bitfinex","SOLUSD",1759998603897,25.82740263,220.91,220.9,0.1]
["bitfinex","SOLUSD",1759998604099,60.36740263,220.91,220.9,0.1]
["bitfinex","SOLUSD",1759998604298,20.8,220.96,220.9,0.81]
["bitfinex","SOLUSD",1759998604516,20.8,220.95,220.9,0.81]
["bitfinex","SOLUSD",1759998604724,5.02740263,220.92,220.9,0.81]
["bitfinex","SOLUSD",1759998605307,5.02740263,220.92,220.9,0.1]
["bitfinex","SOLUSD",1759998605832,0.58,220.91,220.9,0.1]
["bitfinex","SOLUSD",1759998606208,30.35399476,220.92,220.9,0.1]
["bitfinex","SOLUSD",1759998606416,5.02740263,220.91,220.9,0.1]
["bitfinex","SOLUSD",1759998606609,39.54740263,220.91,220.9,0.1]
["bitfinex","SOLUSD",1759998607011,20.8,220.88,220.67,10.87647521]
["bitfinex","SOLUSD",1759998607209,4.52775513,220.86,220.71,10.87647521]
["bitfinex","SOLUSD",1759998607418,5.02740263,220.81,220.71,10.87647521]
["bitfinex","SOLUSD",1759998607932,5.02740263,220.83,220.71,10.87647521]
["bitfinex","SOLUSD",1759998608137,34.52,220.84,220.71,10.87647521]
["bitfinex","SOLUSD",1759998608319,5.02740263,220.84,220.71,10.87647521]
["bitfinex","SOLUSD",1759998608862,0.68,220.93,220.74,10.87647521]
["bitfinex","SOLUSD",1759998609025,30.58,220.94,220.74,10.87647521]
["bitfinex","SOLUSD",1759998609334,5.02740263,220.93,220.8,10.87647521]
["bitfinex","SOLUSD",1759998609629,5.02740263,220.93,220.79,38.49812037]
["bitfinex","SOLUSD",1759998609630,39.72570654,220.96,220.81,0.71]
["bitfinex","SOLUSD",1759998610214,39.72571386,220.96,220.81,0.71]
["bitfinex","SOLUSD",1759998610416,5.02740263,220.91,220.81,0.71]
["bitfinex","SOLUSD",1759998610619,0.68,220.91,220.81,0.71]
["bitfinex","SOLUSD",1759998611126,5.02740263,220.86,220.81,0.71]
["bitfinex","SOLUSD",1759998611333,23.70769505,220.93,220.82,15.85001358]
["bitfinex","SOLUSD",1759998611634,23.70769505,220.93,220.83,0.71]
["bitfinex","SOLUSD",1759998611635,5.02740263,220.92,220.83,0.71]
["bitfinex","SOLUSD",1759998611830,5.02740263,220.94,220.83,0.71]
["bitfinex","SOLUSD",1759998612024,35.2,220.97,220.83,0.71]
["bitfinex","SOLUSD",1759998612225,34.52,220.97,220.84,10.87647521]
["bitfinex","SOLUSD",1759998612529,5.02740263,220.95,220.85,0.71]
["bitfinex","SOLUSD",1759998612724,5.52740263,220.95,220.85,0.71]
["bitfinex","SOLUSD",1759998613038,11.72574333,221.0,220.86,10.87647521]
["bitfinex","SOLUSD",1759998613340,5.02740263,220.95,220.88,4.52734516]
["bitfinex","SOLUSD",1759998613641,3.5929735,220.99,220.88,15.84570807]
["bitfinex","SOLUSD",1759998613828,5.02740263,220.97,220.89,0.71]
["bitfinex","SOLUSD",1759998614233,11.72574333,221.0,220.89,0.71]
["bitfinex","SOLUSD",1759998614428,16.75314596,221.0,220.89,0.71]
["bitfinex","SOLUSD",1759998614633,11.72574333,221.0,220.89,0.71]
["bitfinex","SOLUSD",1759998614835,11.72574333,221.0,220.9,10.87647521]
["bitfinex","SOLUSD",1759998615141,11.72574333,221.0,220.89,0.71]
["bitfinex","SOLUSD",1759998615142,5.02740263,221.03,220.91,0.71]
["bitfinex","SOLUSD",1759998615446,4.52387101,221.05,220.92,4.52652543]
["bitfinex","SOLUSD",1759998615738,5.02740263,221.02,220.93,0.71]
["bitfinex","SOLUSD",1759998615939,3.59620626,221.06,220.93,0.71]
["bitfinex","SOLUSD",1759998616435,0.68,221.06,220.93,0.71]
["bitfinex","SOLUSD",1759998616648,5.02740263,221.03,220.93,0.71]
["bitfinex","SOLUSD",1759998617236,0.68,221.06,220.93,0.71]
["bitfinex","SOLUSD",1759998617435,0.68,221.06,220.94,15.84140489]
["bitfinex","SOLUSD",1759998617624,5.02740263,221.04,220.95,0.71]
["bitfinex","SOLUSD",1759998618343,0.68,221.06,220.95,0.71]
["bitfinex","SOLUSD",1759998618654,3.59617952,221.05,220.95,0.71]
["bitfinex","SOLUSD",1759998618814,5.02740263,221.02,220.95,0.71]
["bitfinex","SOLUSD",1759998619134,0.68,221.02,220.92,0.71]
["bitfinex","SOLUSD",1759998619336,0.68,221.04,220.94,0.71]
["bitfinex","SOLUSD",1759998619530,0.68,221.04,220.94,16.5513815]
["bitfinex","SOLUSD",1759998619723,5.02740263,221.05,220.95,0.71]
["bitfinex","SOLUSD",1759998619918,5.02740263,221.06,220.95,0.71]
["bitfinex","SOLUSD",1759998620118,2.91711332,221.09,220.96,10.87647521]
["bitfinex","SOLUSD",1759998620319,3.59711332,221.14,221.0,10.87647521]
["bitfinex","SOLUSD",1759998620533,5.02740263,221.12,221.01,0.71]
["bitfinex","SOLUSD",1759998620847,0.68,221.11,221.01,0.71]
["bitfinex","SOLUSD",1759998621222,0.5,221.03,221.01,0.71]
["bitfinex","SOLUSD",1759998621542,0.68,221.11,221.02,16.54567097]
["bitfinex","SOLUSD",1759998621750,5.02740263,221.12,221.03,0.71]
["bitfinex","SOLUSD",1759998621920,5.02740263,221.13,221.03,0.71]
["bitfinex","SOLUSD",1759998622121,5.02740263,221.12,221.03,0.71]
["bitfinex","SOLUSD",1759998622347,0.68,221.12,221.03,0.71]
["bitfinex","SOLUSD",1759998622541,5.02740263,221.11,221.03,0.71]
["bitfinex","SOLUSD",1759998622736,0.68,221.12,221.03,0.71]
["bitfinex","SOLUSD",1759998623048,5.02740263,221.11,221.03,0.71]
["bitfinex","SOLUSD",1759998623220,4.52124428,221.18,221.02,15.83567097]
["bitfinex","SOLUSD",1759998623418,0.68,221.14,221.05,15.83352181]
["bitfinex","SOLUSD",1759998623621,0.68,221.14,221.05,16.54352181]
["bitfinex","SOLUSD",1759998624061,11.30045246,221.24,221.05,15.83352181]
["bitfinex","SOLUSD",1759998624346,5.70740263,221.17,221.06,0.71]
["bitfinex","SOLUSD",1759998624523,0.68,221.2,221.07,10.87647521]
["bitfinex","SOLUSD",1759998624724,0.2,221.21,221.08,0.71]
["bitfinex","SOLUSD",1759998624725,5.70740263,221.19,221.08,0.71]
["bitfinex","SOLUSD",1759998625422,0.68,221.19,221.09,15.83065719]
["bitfinex","SOLUSD",1759998625639,5.70740263,221.19,221.1,0.66]
["bitfinex","SOLUSD",1759998625838,0.68,221.19,221.1,0.66]
["bitfinex","SOLUSD",1759998626229,5.02740263,221.18,221.1,0.66]
["bitfinex","SOLUSD",1759998626435,5.70740263,221.19,221.1,0.66]
["bitfinex","SOLUSD",1759998626632,0.68,221.19,221.1,0.66]
["bitfinex","SOLUSD",1759998627159,5.02740263,221.16,221.09,0.66]
["bitfinex","SOLUSD",1759998627328,5.02740263,221.2,221.1,4.52284034]
["bitfinex","SOLUSD",1759998627526,5.02740263,221.18,221.09,0.66]
["bitfinex","SOLUSD",1759998627745,5.68740263,221.17,221.09,5.18301222]
["bitfinex","SOLUSD",1759998628136,0.66,221.17,221.09,16.4906245]
["bitfinex","SOLUSD",1759998628450,0.2,221.21,221.1,0.66]
["bitfinex","SOLUSD",1759998629544,0.2,221.21,221.12,15.82850939]
["bitfinex","SOLUSD",1759998629733,0.2,221.21,221.13,0.66]
["bitfinex","SOLUSD",1759998630752,0.2,221.21,221.14,10.87647521]
["bitfinex","SOLUSD",1759998630954,0.2,221.21,221.15,0.66]
["bitfinex","SOLUSD",1759998631342,0.2,221.21,221.15,5.18172581]
["bitfinex","SOLUSD",1759998631554,0.2,221.21,221.16,0.66]
["bitfinex","SOLUSD",1759998632633,0.2,221.21,221.17,10.87647521]
["bitfinex","SOLUSD",1759998632826,0.2,221.21,221.18,0.66]
["bitfinex","SOLUSD",1759998633252,0.2,221.21,221.19,0.66]
["bitfinex","SOLUSD",1759998633458,0.2,221.21,221.2,0.66]
["bitfinex","SOLUSD",1759998633951,0.2,221.21,221.17,4.52140887]
["bitfinex","SOLUSD",1759998634251,0.2,221.21,221.18,0.66]
["bitfinex","SOLUSD",1759998634442,0.2,221.21,221.17,4.52140887]
["bitfinex","SOLUSD",1759998634838,0.2,221.21,221.18,0.66]
["bitfinex","SOLUSD",1759998635052,0.2,221.21,221.15,4.52169407]
["bitfinex","SOLUSD",1759998635350,5.22740263,221.21,221.14,0.66]
["bitfinex","SOLUSD",1759998635555,0.2,221.21,221.15,15.82636219]
["bitfinex","SOLUSD",1759998636449,5.02740263,221.18,221.01,19.99999999]
["bitfinex","SOLUSD",1759998636650,5.68740263,221.17,221.08,0.66]
["bitfinex","SOLUSD",1759998636840,5.02740263,221.16,221.08,0.66]
["bitfinex","SOLUSD",1759998637041,0.66,221.17,221.08,0.66]
["bitfinex","SOLUSD",1759998637450,0.66,221.17,221.09,15.83065719]
["bitfinex","SOLUSD",1759998637652,0.66,221.17,221.1,0.66]
["bitfinex","SOLUSD",1759998637849,0.66,221.2,221.1,0.66]
["bitfinex","SOLUSD",1759998638270,0.2,221.21,221.11,10.87647521]
["bitfinex","SOLUSD",1759998638434,0.2,221.21,221.13,10.87647521]
["bitfinex","SOLUSD",1759998638632,0.2,221.21,221.13,45.27647521]
["bitfinex","SOLUSD",1759998638838,0.2,221.21,221.14,0.66]
["bitfinex","SOLUSD",1759998639558,0.2,221.21,221.15,15.82636219]
["bitfinex","SOLUSD",1759998639757,0.2,221.21,221.16,0.66]
["bitfinex","SOLUSD",1759998640433,0.2,221.21,221.17,0.66]
["bitfinex","SOLUSD",1759998640643,0.2,221.21,221.18,0.66]
["bitfinex","SOLUSD",1759998640930,0.2,221.21,221.15,15.82636219]
["bitfinex","SOLUSD",1759998640931,0.2,221.21,221.19,0.66]
["bitfinex","SOLUSD",1759998641441,0.2,221.21,221.15,33.91363327]
["bitfinex","SOLUSD",1759998642134,0.2,221.21,221.16,0.66]
["bitfinex","SOLUSD",1759998642760,0.2,221.21,221.17,0.66]
["bitfinex","SOLUSD",1759998642945,0.2,221.21,221.18,0.66]
["bitfinex","SOLUSD",1759998643142,0.2,221.21,221.19,0.66]
["bitfinex","SOLUSD",1759998643341,0.2,221.21,221.2,0.66]
["bitfinex","SOLUSD",1759998643539,0.2,221.21,221.2,5.18079566]
["bitfinex","SOLUSD",1759998643753,0.2,221.26,221.2,39.08676311]
["bitfinex","SOLUSD",1759998643948,0.2,221.26,221.21,0.66]
["bitfinex","SOLUSD",1759998644130,0.2,221.26,221.21,0.67]
["bitfinex","SOLUSD",1759998644334,0.2,221.26,221.2,38.42676311]
["bitfinex","SOLUSD",1759998644554,0.2,221.26,221.22,0.67]
["bitfinex","SOLUSD",1759998644754,0.2,221.26,221.23,0.67]
["bitfinex","SOLUSD",1759998644955,0.2,221.26,221.24,0.67]
["bitfinex","SOLUSD",1759998645135,0.2,221.26,221.25,0.67]
["bitfinex","SOLUSD",1759998645659,0.2,221.26,221.22,0.67]
["bitfinex","SOLUSD",1759998645840,0.2,221.26,221.2,72.80676311]
["bitfinex","SOLUSD",1759998646040,0.2,221.26,221.21,0.67]
["bitfinex","SOLUSD",1759998646765,0.72,221.37,221.22,10.87647521]
["bitfinex","SOLUSD",1759998646969,0.72,221.37,221.23,0.67]
["bitfinex","SOLUSD",1759998647262,0.2,221.4,221.24,10.87647521]
["bitfinex","SOLUSD",1759998647563,0.2,221.4,221.27,38.41460658]
["bitfinex","SOLUSD",1759998647763,3.39965184,221.34,221.27,4.51936548]
["bitfinex","SOLUSD",1759998647961,3.39965184,221.32,221.24,4.5199783]
["bitfinex","SOLUSD",1759998648146,0.72,221.31,221.24,4.5199783]
["bitfinex","SOLUSD",1759998648352,3.39965184,221.33,221.24,5.1899783]
["bitfinex","SOLUSD",1759998648655,4.11965184,221.34,221.24,5.1899783]
["bitfinex","SOLUSD",1759998648872,0.2,221.4,221.25,0.67]
["bitfinex","SOLUSD",1759998649162,0.72,221.36,221.25,0.67]
["bitfinex","SOLUSD",1759998649560,0.72,221.36,221.26,15.81849407]
["bitfinex","SOLUSD",1759998649761,0.72,221.36,221.27,0.67]
["bitfinex","SOLUSD",1759998650268,0.72,221.39,221.27,0.67]
["bitfinex","SOLUSD",1759998651266,0.2,221.4,221.27,0.67]
["bitfinex","SOLUSD",1759998651442,0.92,221.4,221.27,0.67]
["bitfinex","SOLUSD",1759998651649,3.39965184,221.37,221.28,15.81706434]
["bitfinex","SOLUSD",1759998651854,4.11965184,221.37,221.28,15.81706434]
["bitfinex","SOLUSD",1759998652062,0.72,221.37,221.28,15.81706434]
["bitfinex","SOLUSD",1759998652446,0.72,221.38,221.29,0.67]
["bitfinex","SOLUSD",1759998653144,0.2,221.4,221.29,0.67]
["bitfinex","SOLUSD",1759998653544,0.2,221.4,221.3,15.81563488]
["bitfinex","SOLUSD",1759998653745,0.2,221.4,221.31,0.67]
["bitfinex","SOLUSD",1759998654173,0.2,221.4,221.33,20.8]
["bitfinex","SOLUSD",1759998654342,0.2,221.4,221.34,0.67]
["bitfinex","SOLUSD",1759998654642,0.2,221.4,221.35,34.34]
["bitfinex","SOLUSD",1759998654850,0.2,221.42,221.36,11.54647521]
["bitfinex","SOLUSD",1759998655240,0.2,221.42,221.37,0.68]
["bitfinex","SOLUSD",1759998655850,0.2,221.42,221.38,0.68]
["bitfinex","SOLUSD",1759998656455,0.2,221.42,221.39,0.68]
["bitfinex","SOLUSD",1759998656644,0.2,221.42,221.4,0.68]
["bitfinex","SOLUSD",1759998657159,0.2,221.42,221.37,0.68]
["bitfinex","SOLUSD",1759998657467,0.2,221.42,221.38,0.68]
["bitfinex","SOLUSD",1759998657772,0.2,221.42,221.39,4.51691584]
["bitfinex","SOLUSD",1759998657973,0.2,221.42,221.38,11.97269056]
["bitfinex","SOLUSD",1759998657974,0.2,221.42,221.38,5.19709212]
["bitfinex","SOLUSD",1759998658375,0.2,221.42,221.39,0.68]
["bitfinex","SOLUSD",1759998658674,0.2,221.42,221.4,0.68]
["bitfinex","SOLUSD",1759998658895,0.2,221.42,221.41,0.68]
["bitfinex","SOLUSD",1759998659062,0.2,221.42,221.35,1.80778704]
["bitfinex","SOLUSD",1759998659249,0.2,221.42,221.36,0.68]
["bitfinex","SOLUSD",1759998659646,0.2,221.42,221.37,15.81063377]
["bitfinex","SOLUSD",1759998659959,0.2,221.42,221.38,0.68]
["bitfinex","SOLUSD",1759998660360,0.2,221.42,221.39,0.68]
["bitfinex","SOLUSD",1759998660577,0.2,221.42,221.4,0.68]
["bitfinex","SOLUSD",1759998660782,0.2,221.42,221.41,0.68]
["bitfinex","SOLUSD",1759998661164,1e-08,221.42,221.41,0.68]
["bitfinex","SOLUSD",1759998661479,1e-08,221.42,221.41,34.98]
["bitfinex","SOLUSD",1759998661859,1e-08,221.42,221.41,39.49650783]
["bitfinex","SOLUSD",1759998662174,1e-08,221.44,221.41,50.78777742]
["bitfinex","SOLUSD",1759998662352,1e-08,221.44,221.43,20.8]
["bitfinex","SOLUSD",1759998662672,1e-08,221.44,221.43,55.1]
["bitfinex","SOLUSD",1759998662980,1e-08,221.44,221.43,55.78]
["bitfinex","SOLUSD",1759998663166,1e-08,221.44,221.43,21.48]
["bitfinex","SOLUSD",1759998663367,1e-08,221.44,221.43,55.76]
["bitfinex","SOLUSD",1759998663677,0.2,221.54,221.43,21.48]
["bitfinex","SOLUSD",1759998663974,0.2,221.54,221.48,20.8]
["bitfinex","SOLUSD",1759998664152,0.2,221.54,221.49,34.28]
["bitfinex","SOLUSD",1759998664353,0.2,221.54,221.49,34.96]
["bitfinex","SOLUSD",1759998664556,0.2,221.54,221.5,0.68]
["bitfinex","SOLUSD",1759998664760,0.2,221.54,221.51,0.68]
["bitfinex","SOLUSD",1759998664958,0.71,221.53,221.45,16.48492209]
["bitfinex","SOLUSD",1759998665164,0.2,221.54,221.46,34.96]
["bitfinex","SOLUSD",1759998665680,0.2,221.54,221.47,0.68]
["bitfinex","SOLUSD",1759998665881,0.2,221.54,221.48,15.80278128]
["bitfinex","SOLUSD",1759998666182,0.2,221.54,221.49,0.68]
["bitfinex","SOLUSD",1759998666679,0.2,221.54,221.5,0.68]
["bitfinex","SOLUSD",1759998666858,0.2,221.54,221.51,34.26]
["bitfinex","SOLUSD",1759998667053,0.2,221.54,221.46,21.48]
["bitfinex","SOLUSD",1759998667054,0.2,221.54,221.5,34.26]
["bitfinex","SOLUSD",1759998667493,0.2,221.54,221.51,34.26]
["bitfinex","SOLUSD",1759998667696,0.2,221.54,221.51,0.68]
["bitfinex","SOLUSD",1759998667987,0.2,221.54,221.47,11.96821059]
["bitfinex","SOLUSD",1759998668192,0.2,221.54,221.48,4.51508036]
["bitfinex","SOLUSD",1759998668381,1.4558587,221.59,221.49,34.26]
["bitfinex","SOLUSD",1759998668570,3.39965184,221.56,221.44,1.80705202]
["bitfinex","SOLUSD",1759998668766,3.39965184,221.51,221.44,1.80705202]
["bitfinex","SOLUSD",1759998668969,10.87647521,221.57,221.44,1.80705202]
["bitfinex","SOLUSD",1759998669278,3.39965184,221.53,221.44,1.80705202]
["bitfinex","SOLUSD",1759998669587,20.8,221.54,221.44,1.80705202]
["bitfinex","SOLUSD",1759998669764,3.39965184,221.49,221.44,1.80705202]
["bitfinex","SOLUSD",1759998669962,20.8,221.54,221.44,1.80705202]
["bitfinex","SOLUSD",1759998670162,34.26,221.58,221.44,1.80705202]
["bitfinex","SOLUSD",1759998670362,0.48,221.57,221.44,6.32290663]
["bitfinex","SOLUSD",1759998670591,59.57320926,221.58,221.44,6.32290663]
["bitfinex","SOLUSD",1759998670592,3.39965184,221.55,221.44,7.00290663]
["bitfinex","SOLUSD",1759998670783,3.87965184,221.54,221.44,7.00290663]
["bitfinex","SOLUSD",1759998670983,3.87965184,221.54,221.44,2.48705202]
["bitfinex","SOLUSD",1759998671196,0.48,221.54,221.44,7.00294408]
["bitfinex","SOLUSD",1759998671364,0.48,221.53,221.44,1.80705202]
["bitfinex","SOLUSD",1759998671565,3.39965184,221.51,221.44,1.80705202]
["bitfinex","SOLUSD",1759998671810,0.48,221.5,221.44,1.80705202]
["bitfinex","SOLUSD",1759998672101,24.67965184,221.55,221.44,7.00294262]
["bitfinex","SOLUSD",1759998672411,0.48,221.54,221.44,1.80705202]
["bitfinex","SOLUSD",1759998672694,0.48,221.54,221.37,20.8]
["bitfinex","SOLUSD",1759998672695,3.39965184,221.52,221.42,34.24]
["bitfinex","SOLUSD",1759998672902,0.48,221.51,221.37,20.8]
["bitfinex","SOLUSD",1759998673102,35.07785413,221.55,221.38,34.92]
["bitfinex","SOLUSD",1759998673317,10.87647521,221.54,221.39,0.68]
["bitfinex","SOLUSD",1759998673476,23.79371963,221.55,221.39,0.68]
["bitfinex","SOLUSD",1759998673803,3.39965184,221.54,221.41,20.8]
["bitfinex","SOLUSD",1759998674104,3.39965184,221.54,221.42,16.48706349]
["bitfinex","SOLUSD",1759998674283,4.51345008,221.56,221.43,0.68]
["bitfinex","SOLUSD",1759998674481,7.91310192,221.56,221.43,0.68]
["bitfinex","SOLUSD",1759998674873,4.51324902,221.57,221.43,0.68]
["bitfinex","SOLUSD",1759998675075,3.39965184,221.56,221.43,0.68]
["bitfinex","SOLUSD",1759998675375,3.39965184,221.52,221.42,4.51630385]
["bitfinex","SOLUSD",1759998675579,3.39965184,221.47,221.4,0.68]
["bitfinex","SOLUSD",1759998675910,3.39965184,221.47,221.27,19.99999999]
["bitfinex","SOLUSD",1759998675911,3.39965184,221.44,221.36,0.68]
["bitfinex","SOLUSD",1759998676079,3.39965184,221.47,221.37,0.68]
["bitfinex","SOLUSD",1759998676480,3.39965184,221.48,221.37,0.68]
["bitfinex","SOLUSD",1759998676775,3.39965184,221.46,221.37,0.68]
["bitfinex","SOLUSD",1759998676971,10.87647521,221.5,221.35,34.24]
["bitfinex","SOLUSD",1759998677199,3.39965184,221.46,221.36,0.68]
["bitfinex","SOLUSD",1759998677401,3.39965184,221.47,221.36,0.68]
["bitfinex","SOLUSD",1759998677912,3.39965184,221.48,221.36,0.68]
["bitfinex","SOLUSD",1759998678090,3.39965184,221.47,221.36,0.68]
["bitfinex","SOLUSD",1759998678284,3.39965184,221.48,221.36,5.19751211]
["bitfinex","SOLUSD",1759998678610,3.39965184,221.46,221.37,0.68]
["bitfinex","SOLUSD",1759998678987,22.16338515,221.5,221.37,0.68]
["bitfinex","SOLUSD",1759998678988,15.39118329,221.5,221.37,0.68]
["bitfinex","SOLUSD",1759998679402,3.39965184,221.44,221.34,0.68]
["bitfinex","SOLUSD",1759998679583,15.39118329,221.5,221.34,0.68]
["bitfinex","SOLUSD",1759998679781,3.39965184,221.45,221.34,0.68]
["bitfinex","SOLUSD",1759998679980,26.677865,221.5,221.35,4.51773209]
["bitfinex","SOLUSD",1759998680282,3.39965184,221.45,221.35,4.51773209]
["bitfinex","SOLUSD",1759998680778,20.8,221.56,221.36,0.68]
["bitfinex","SOLUSD",1759998680977,3.39965184,221.52,221.36,0.68]
["bitfinex","SOLUSD",1759998681275,3.39965184,221.55,221.38,20.8]
["bitfinex","SOLUSD",1759998681490,3.39965184,221.55,221.39,0.68]
["bitfinex","SOLUSD",1759998681687,3.39965184,221.59,221.43,20.8]
["bitfinex","SOLUSD",1759998681903,3.39965184,221.59,221.44,34.9]
["bitfinex","SOLUSD",1759998682090,3.39965184,221.59,221.46,15.80420843]
["bitfinex","SOLUSD",1759998682289,3.39965184,221.59,221.47,0.68]
["bitfinex","SOLUSD",1759998682504,3.39965184,221.6,221.47,0.68]
["bitfinex","SOLUSD",1759998682799,4.51243174,221.61,221.33,13.55840282]
["bitfinex","SOLUSD",1759998682800,3.39965184,221.53,221.33,13.55840282]
["bitfinex","SOLUSD",1759998682998,10.87647521,221.55,221.4,0.68]
["bitfinex","SOLUSD",1759998683182,3.39965184,221.52,221.4,0.68]
["bitfinex","SOLUSD",1759998683587,10.87647521,221.55,221.4,0.68]
["bitfinex","SOLUSD",1759998683918,3.39965184,221.51,221.4,0.68]
["bitfinex","SOLUSD",1759998684096,3.39965184,221.49,221.38,4.51711988]
["bitfinex","SOLUSD",1759998684296,3.39965184,221.49,221.39,0.68]
["bitfinex","SOLUSD",1759998684608,3.39965184,221.49,221.35,0.68]
["bitfinex","SOLUSD",1759998684609,3.39965184,221.46,221.35,0.68]
["bitfinex","SOLUSD",1759998685076,3.39965184,221.44,221.32,0.68]
["bitfinex","SOLUSD",1759998685282,3.39965184,221.43,221.32,0.68]
["bitfinex","SOLUSD",1759998685693,3.39965184,221.43,221.3,15.81547112]
["bitfinex","SOLUSD",1759998685694,3.39965184,221.41,221.3,15.81547112]
["bitfinex","SOLUSD",1759998685892,10.87647521,221.43,221.3,4.51858906]
["bitfinex","SOLUSD",1759998685893,3.39965184,221.4,221.3,4.51858906]
["bitfinex","SOLUSD",1759998686095,3.39965184,221.39,221.29,4.51895702]
["bitfinex","SOLUSD",1759998686313,3.39965184,221.41,221.29,15.81634958]
["bitfinex","SOLUSD",1759998686489,3.39965184,221.4,221.29,15.81634958]
["bitfinex","SOLUSD",1759998686683,20.8,221.46,221.3,0.66]
["bitfinex","SOLUSD",1759998686884,24.19965184,221.44,221.3,0.66]
["bitfinex","SOLUSD",1759998687196,20.8,221.44,221.3,0.66]
["bitfinex","SOLUSD",1759998687389,3.39965184,221.42,221.3,0.66]
["bitfinex","SOLUSD",1759998687589,20.8,221.44,221.3,0.66]
["bitfinex","SOLUSD",1759998687803,3.39965184,221.42,221.3,0.66]
["bitfinex","SOLUSD",1759998688196,3.39965184,221.41,221.31,4.51854864]
["bitfinex","SOLUSD",1759998688394,3.39965184,221.42,221.31,15.81492024]
["bitfinex","SOLUSD",1759998688605,3.39965184,221.43,221.31,15.81492024]
["bitfinex","SOLUSD",1759998688919,3.39965184,221.41,221.31,15.81492024]
["bitfinex","SOLUSD",1759998689212,3.39965184,221.42,221.31,15.81492024]
["bitfinex","SOLUSD",1759998689510,24.19965184,221.44,221.32,0.66]
["bitfinex","SOLUSD",1759998689697,3.39965184,221.43,221.32,0.66]
["bitfinex","SOLUSD",1759998689893,34.2,221.47,221.23,0.66]
["bitfinex","SOLUSD",1759998689894,3.39965184,221.36,221.23,0.66]
["bitfinex","SOLUSD",1759998690198,20.8,221.39,221.16,0.66]
["bitfinex","SOLUSD",1759998690199,3.39965184,221.27,221.16,0.66]
["bitfinex","SOLUSD",1759998690400,3.39965184,221.24,221.16,0.66]
["bitfinex","SOLUSD",1759998690595,3.39965184,221.23,221.13,0.66]
["bitfinex","SOLUSD",1759998690989,3.39965184,221.24,221.14,20.8]
["bitfinex","SOLUSD",1759998691190,20.8,221.34,221.15,0.66]
["bitfinex","SOLUSD",1759998691391,24.19965184,221.3,221.15,0.66]
["bitfinex","SOLUSD",1759998691996,3.39965184,221.29,221.15,0.66]
["bitfinex","SOLUSD",1759998692196,10.87647521,221.35,221.16,15.82564658]
["bitfinex","SOLUSD",1759998692393,3.39965184,221.29,221.17,0.66]
["bitfinex","SOLUSD",1759998692595,3.39965184,221.3,221.17,0.66]
["bitfinex","SOLUSD",1759998693114,20.8,221.32,221.17,0.66]
["bitfinex","SOLUSD",1759998694290,38.71775501,221.35,221.18,15.82421556]
["bitfinex","SOLUSD",1759998694291,34.2,221.35,221.18,15.82421556]
["bitfinex","SOLUSD",1759998694521,13.57435352,221.37,221.23,10.87647521]
["bitfinex","SOLUSD",1759998694821,13.57435352,221.37,221.26,20.8]
["bitfinex","SOLUSD",1759998694996,13.57435352,221.37,221.27,0.66]
["bitfinex","SOLUSD",1759998695806,13.57435352,221.37,221.28,10.87647521]
["bitfinex","SOLUSD",1759998696007,13.57435352,221.37,221.29,0.66]
["bitfinex","SOLUSD",1759998696209,13.57435352,221.37,221.3,15.81563488]
["bitfinex","SOLUSD",1759998696393,13.57435352,221.37,221.3,4.51875282]
["bitfinex","SOLUSD",1759998696718,16.97400536,221.37,221.25,0.66]
["bitfinex","SOLUSD",1759998697020,13.57435352,221.37,221.26,20.8]
["bitfinex","SOLUSD",1759998697223,3.39965184,221.43,221.27,21.46]
["bitfinex","SOLUSD",1759998697434,3.39965184,221.43,221.28,0.66]
["bitfinex","SOLUSD",1759998697919,31.67647521,221.45,221.28,0.66]
["bitfinex","SOLUSD",1759998698132,3.39965184,221.42,221.28,0.66]
["bitfinex","SOLUSD",1759998698302,3.39965184,221.42,221.29,15.81634958]
["bitfinex","SOLUSD",1759998698947,31.67647521,221.45,221.3,0.66]
["bitfinex","SOLUSD",1759998699298,3.39965184,221.42,221.3,0.66]
["bitfinex","SOLUSD",1759998700419,3.39965184,221.4,221.31,4.51854864]
["bitfinex","SOLUSD",1759998700616,20.8,221.45,221.31,4.51854864]
["bitfinex","SOLUSD",1759998700617,3.39965184,221.39,221.31,4.51854864]
["bitfinex","SOLUSD",1759998700925,3.39965184,221.41,221.31,15.81492024]
["bitfinex","SOLUSD",1759998701417,3.39965184,221.43,221.32,0.66]
["bitfinex","SOLUSD",1759998701920,3.39965184,221.41,221.32,0.66]
["bitfinex","SOLUSD",1759998702106,31.67647521,221.45,221.32,0.66]
["bitfinex","SOLUSD",1759998702308,35.22,221.54,221.33,15.81349116]
["bitfinex","SOLUSD",1759998702548,10.87647521,221.53,221.34,0.66]
["bitfinex","SOLUSD",1759998702825,3.39965184,221.56,221.37,31.67647521]
["bitfinex","SOLUSD",1759998703033,4.51243174,221.61,221.41,20.8]
["bitfinex","SOLUSD",1759998703206,3.39965184,221.57,221.42,0.66]
["bitfinex","SOLUSD",1759998703543,3.39965184,221.54,221.42,21.46]
["bitfinex","SOLUSD",1759998703828,3.39965184,221.56,221.43,0.66]
["bitfinex","SOLUSD",1759998704011,0.2,221.63,221.43,0.66]
["bitfinex","SOLUSD",1759998704214,0.2,221.63,221.48,20.8]
["bitfinex","SOLUSD",1759998704418,0.2,221.63,221.52,20.8]
["bitfinex","SOLUSD",1759998705032,0.2,221.63,221.53,0.67]
["bitfinex","SOLUSD",1759998705532,0.2,221.63,221.54,34.18]
["bitfinex","SOLUSD",1759998705729,0.2,221.63,221.55,0.67]
["bitfinex","SOLUSD",1759998706115,0.2,221.63,221.52,0.67]
["bitfinex","SOLUSD",1759998706441,5.32547346,221.61,221.52,25.98421627]
["bitfinex","SOLUSD",1759998706738,5.32547346,221.61,221.52,0.67]
["bitfinex","SOLUSD",1759998706916,5.32547346,221.59,221.52,0.67]
["bitfinex","SOLUSD",1759998707109,5.32547346,221.57,221.52,0.67]
["bitfinex","SOLUSD",1759998707304,15.99215832,221.63,221.46,34.16]
["bitfinex","SOLUSD",1759998707518,5.32547346,221.58,221.47,0.67]
["bitfinex","SOLUSD",1759998707816,5.32547346,221.57,221.47,0.67]
["bitfinex","SOLUSD",1759998708016,10.87647521,221.62,221.47,0.67]
["bitfinex","SOLUSD",1759998708221,5.32547346,221.55,221.47,0.67]
["bitfinex","SOLUSD",1759998708528,11.07647521,221.63,221.47,5.18521215]
["bitfinex","SOLUSD",1759998708734,0.2,221.63,221.48,32.34647521]
["bitfinex","SOLUSD",1759998708954,0.2,221.63,221.5,10.87647521]
["bitfinex","SOLUSD",1759998709113,0.2,221.63,221.53,20.8]
["bitfinex","SOLUSD",1759998709312,0.2,221.63,221.54,0.67]
["bitfinex","SOLUSD",1759998709513,5.52547346,221.63,221.54,0.67]
["bitfinex","SOLUSD",1759998709814,0.2,221.63,221.54,0.67]
["bitfinex","SOLUSD",1759998710340,0.2,221.63,221.55,4.5136538]
["bitfinex","SOLUSD",1759998710542,0.2,221.63,221.56,0.67]
["bitfinex","SOLUSD",1759998712359,0.2,221.63,221.57,4.51324637]
["bitfinex","SOLUSD",1759998712528,0.2,221.63,221.58,0.67]
["bitfinex","SOLUSD",1759998712732,0.2,221.63,221.59,0.67]
["bitfinex","SOLUSD",1759998713436,0.2,221.63,221.6,0.67]
["bitfinex","SOLUSD",1759998713933,0.2,221.63,221.61,0.67]
["bitfinex","SOLUSD",1759998714442,0.2,221.63,221.62,5.18222813]
["bitfinex","SOLUSD",1759998715043,0.2,221.63,221.57,0.67]
["bitfinex","SOLUSD",1759998716360,0.2,221.63,221.58,4.51304269]
["bitfinex","SOLUSD",1759998716546,0.2,221.63,221.59,0.66]
["bitfinex","SOLUSD",1759998716744,0.2,221.63,221.6,0.66]
["bitfinex","SOLUSD",1759998716961,0.2,221.63,221.61,0.66]
["bitfinex","SOLUSD",1759998718158,0.2,221.63,221.62,0.66]
["bitfinex","SOLUSD",1759998718543,0.2,221.63,221.62,5.17222813]
["bitfinex","SOLUSD",1759998719049,0.2,221.63,221.62,10.49559808]
["bitfinex","SOLUSD",1759998719651,0.2,221.63,221.62,5.17222813]
["bitfinex","SOLUSD",1759998720160,0.2,221.63,221.62,4.51222813]
["bitfinex","SOLUSD",1759998720466,0.2,221.63,221.57,5.32336995]
["bitfinex","SOLUSD",1759998720639,0.2,221.63,221.58,5.98336995]
["bitfinex","SOLUSD",1759998721055,0.2,221.63,221.58,0.66]
["bitfinex","SOLUSD",1759998721493,0.2,221.63,221.5,0.66]
["bitfinex","SOLUSD",1759998721641,5.32336995,221.6,221.52,5.98336995]
["bitfinex","SOLUSD",1759998721840,5.32336995,221.58,221.51,5.32336995]
["bitfinex","SOLUSD",1759998722056,4.71204439,221.63,221.49,5.32336995]
["bitfinex","SOLUSD",1759998722057,5.32336995,221.56,221.49,5.32336995]
["bitfinex","SOLUSD",1759998722364,5.32336995,221.59,221.51,5.32336995]
["bitfinex","SOLUSD",1759998722872,5.32336995,221.58,221.5,5.32336995]
["bitfinex","SOLUSD",1759998723077,5.32336995,221.56,221.49,5.32336995]
["bitfinex","SOLUSD",1759998723239,5.32336995,221.57,221.49,5.32336995]
["bitfinex","SOLUSD",1759998723435,15.99210575,221.63,221.5,11.53647521]
["bitfinex","SOLUSD",1759998723436,0.2,221.63,221.5,11.53647521]
["bitfinex","SOLUSD",1759998723651,0.2,221.86,221.63,20.8]
["bitfinex","SOLUSD",1759998723874,0.2,221.86,221.74,10.87647521]
["bitfinex","SOLUSD",1759998724037,0.2,221.86,221.75,34.7]
["bitfinex","SOLUSD",1759998724241,10.43075503,221.86,221.76,5.32336995]
["bitfinex","SOLUSD",1759998724573,5.32336995,221.81,221.72,5.32336995]
["bitfinex","SOLUSD",1759998724775,5.32336995,221.79,221.71,0.66]
["bitfinex","SOLUSD",1759998725069,5.32336995,221.79,221.71,5.32336995]
["bitfinex","SOLUSD",1759998725641,10.87647521,221.84,221.71,5.32336995]
["bitfinex","SOLUSD",1759998725836,5.32336995,221.79,221.69,3.01663846]
["bitfinex","SOLUSD",1759998726143,20.8,221.81,221.69,2.35663846]
["bitfinex","SOLUSD",1759998726144,5.32336995,221.75,221.69,2.35663846]
["bitfinex","SOLUSD",1759998726344,31.67647521,221.81,221.69,2.35663846]
["bitfinex","SOLUSD",1759998726569,5.32336995,221.71,221.69,2.35663846]
["bitfinex","SOLUSD",1759998726871,10.87647521,221.74,221.69,2.35663846]
["bitfinex","SOLUSD",1759998727252,5.32336995,221.7,221.69,2.35663846]
["bitfinex","SOLUSD",1759998727557,4.50998962,221.73,221.69,2.35663846]
["bitfinex","SOLUSD",1759998727756,5.32336995,221.7,221.69,2.35663846]
["bitfinex","SOLUSD",1759998729144,38.60998962,221.73,221.69,2.35663846]
["bitfinex","SOLUSD",1759998729344,5.32336995,221.7,221.69,2.35663846]
["bitfinex","SOLUSD",1759998729545,9.83396985,221.7,221.69,2.35663846]
["bitfinex","SOLUSD",1759998729742,20.8,221.74,221.69,2.35663846]
["bitfinex","SOLUSD",1759998729944,11.27317092,221.77,221.69,2.35663846]
["bitfinex","SOLUSD",1759998729945,5.32336995,221.73,221.69,2.35663846]
["bitfinex","SOLUSD",1759998730162,5.32336995,221.73,221.66,5.98336995]
["bitfinex","SOLUSD",1759998730369,10.87647521,221.76,221.66,5.98336995]
["bitfinex","SOLUSD",1759998730549,10.87647521,221.76,221.66,0.66]
["bitfinex","SOLUSD",1759998730754,5.32336995,221.71,221.63,5.32336995]
["bitfinex","SOLUSD",1759998730955,5.32336995,221.69,221.62,0.66]
["bitfinex","SOLUSD",1759998731171,20.8,221.72,221.62,0.66]
["bitfinex","SOLUSD",1759998731476,5.32336995,221.66,221.59,5.32336995]
["bitfinex","SOLUSD",1759998731670,5.32336995,221.64,221.59,0.66]
["bitfinex","SOLUSD",1759998731971,5.32336995,221.63,221.56,5.32336995]
["bitfinex","SOLUSD",1759998732771,4.51143324,221.66,221.56,5.32336995]
["bitfinex","SOLUSD",1759998732974,5.32336995,221.63,221.55,5.98336995]
["bitfinex","SOLUSD",1759998733184,5.32336995,221.59,221.53,0.66]
["bitfinex","SOLUSD",1759998733691,5.32336995,221.6,221.53,0.66]
["bitfinex","SOLUSD",1759998734178,5.32336995,221.59,221.53,0.66]
["bitfinex","SOLUSD",1759998734360,4.51267499,221.6,221.53,0.66]
["bitfinex","SOLUSD",1759998734361,5.32336995,221.6,221.53,0.66]
["bitfinex","SOLUSD",1759998734573,31.67647521,221.66,221.54,5.32336995]
["bitfinex","SOLUSD",1759998734749,5.32336995,221.62,221.55,0.66]
["bitfinex","SOLUSD",1759998735795,5.32336995,221.61,221.53,9.83737492]
["bitfinex","SOLUSD",1759998736154,5.32336995,221.61,221.54,5.32336995]
["bitfinex","SOLUSD",1759998736590,5.32336995,221.6,221.52,5.98336995]
["bitfinex","SOLUSD",1759998737056,5.32336995,221.59,221.52,10.49762176]
["bitfinex","SOLUSD",1759998737256,5.32336995,221.59,221.52,0.66]
["bitfinex","SOLUSD",1759998737451,5.32336995,221.57,221.47,5.17523023]
["bitfinex","SOLUSD",1759998737664,5.32336995,221.55,221.47,0.66]
["bitfinex","SOLUSD",1759998737863,5.32336995,221.55,221.47,5.98336995]
["bitfinex","SOLUSD",1759998738067,9.83703941,221.55,221.47,5.98336995]
["bitfinex","SOLUSD",1759998738481,9.83703941,221.55,221.47,0.66]
["bitfinex","SOLUSD",1759998738887,25.31366946,221.55,221.46,5.42336995]
["bitfinex","SOLUSD",1759998739056,5.32336995,221.52,221.46,5.42336995]
["bitfinex","SOLUSD",1759998739760,5.32336995,221.49,221.46,0.1]
["bitfinex","SOLUSD",1759998739997,4.51452848,221.51,221.46,0.1]
["bitfinex","SOLUSD",1759998740199,5.32336995,221.49,221.46,0.1]
["bitfinex","SOLUSD",1759998741372,5.32336995,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759998741763,9.83865418,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759998742573,20.71512939,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759998742975,10.87647521,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759998743178,5.32336995,221.53,221.46,0.78]
["bitfinex","SOLUSD",1759998743575,5.32336995,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759998744037,20.8,221.54,221.46,0.1]
["bitfinex","SOLUSD",1759998744038,5.32336995,221.51,221.46,0.1]
["bitfinex","SOLUSD",1759998744174,34.1,221.49,221.46,0.1]
["bitfinex","SOLUSD",1759998744588,5.32336995,221.51,221.46,0.1]
["bitfinex","SOLUSD",1759998744873,5.32336995,221.51,221.46,0.78]
["bitfinex","SOLUSD",1759998745099,9.83798385,221.51,221.46,0.1]
["bitfinex","SOLUSD",1759998745307,38.6146139,221.51,221.46,0.1]
["bitfinex","SOLUSD",1759998745806,34.1,221.5,221.47,5.32336995]
["bitfinex","SOLUSD",1759998746470,19.99999999,221.6,221.49,5.32336995]
["bitfinex","SOLUSD",1759998746670,19.99999999,221.6,221.46,0.1]
["bitfinex","SOLUSD",1759998746671,5.32336995,221.67,221.59,5.32336995]
["bitfinex","SOLUSD",1759998746903,26.12336995,221.67,221.59,5.32336995]
["bitfinex","SOLUSD",1759998747284,10.87647521,221.66,221.59,5.32336995]
["bitfinex","SOLUSD",1759998747988,5.32336995,221.61,221.52,5.32336995]
["bitfinex","SOLUSD",1759998748190,5.32336995,221.54,221.5,0.69]
["bitfinex","SOLUSD",1759998748396,5.32336995,221.54,221.51,0.69]
["bitfinex","SOLUSD",1759998748605,5.32336995,221.54,221.46,4.61548608]
["bitfinex","SOLUSD",1759998748791,5.32336995,221.54,221.52,0.69]
["bitfinex","SOLUSD",1759998748990,5.32336995,221.54,221.49,0.69]
["bitfinex","SOLUSD",1759998749291,5.32336995,221.59,221.51,5.32336995]
["bitfinex","SOLUSD",1759998749513,5.32336995,221.57,221.52,0.69]
["bitfinex","SOLUSD",1759998749822,34.18,221.63,221.53,0.69]
["bitfinex","SOLUSD",1759998750112,5.32336995,221.57,221.53,0.69]
["bitfinex","SOLUSD",1759998750319,5.32336995,221.57,221.54,0.69]
["bitfinex","SOLUSD",1759998750621,34.18,221.74,221.55,0.69]
["bitfinex","SOLUSD",1759998750808,5.32336995,221.66,221.56,5.32336995]
["bitfinex","SOLUSD",1759998751014,15.78069344,221.79,221.6,5.32336995]
["bitfinex","SOLUSD",1759998751318,5.32336995,221.73,221.65,5.32336995]
["bitfinex","SOLUSD",1759998751555,5.32336995,221.71,221.63,5.32336995]
["bitfinex","SOLUSD",1759998751694,10.87647521,221.74,221.63,5.32336995]
["bitfinex","SOLUSD",1759998751896,5.32336995,221.72,221.63,5.32336995]
["bitfinex","SOLUSD",1759998752198,5.32336995,221.76,221.68,4.51100685]
["bitfinex","SOLUSD",1759998752396,5.32336995,221.76,221.68,10.5243768]
["bitfinex","SOLUSD",1759998752596,38.80889904,221.79,221.68,10.5243768]
["bitfinex","SOLUSD",1759998752802,5.32336995,221.77,221.68,10.5243768]
["bitfinex","SOLUSD",1759998753120,22.53677082,221.86,221.68,10.5243768]
["bitfinex","SOLUSD",1759998753121,5.32336995,221.86,221.76,5.32336995]
["bitfinex","SOLUSD",1759998753292,5.32336995,221.87,221.78,5.32336995]
["bitfinex","SOLUSD",1759998753488,5.32336995,221.88,221.8,5.32336995]
["bitfinex","SOLUSD",1759998753796,5.32336995,221.88,221.81,0.69]
["bitfinex","SOLUSD",1759998754198,22.5225521,222.0,221.83,5.32336995]
["bitfinex","SOLUSD",1759998754394,10.87647521,221.98,221.84,5.32336995]
["bitfinex","SOLUSD",1759998754600,5.32336995,221.91,221.84,5.32336995]
["bitfinex","SOLUSD",1759998755020,5.32336995,221.89,221.81,0.69]
["bitfinex","SOLUSD",1759998755189,5.32336995,221.86,221.78,5.32336995]
["bitfinex","SOLUSD",1759998755394,5.32336995,221.86,221.79,0.69]
["bitfinex","SOLUSD",1759998755592,5.32336995,221.83,221.76,0.69]
["bitfinex","SOLUSD",1759998756420,5.32336995,221.84,221.77,5.32336995]
["bitfinex","SOLUSD",1759998756620,5.32336995,221.79,221.72,0.69]
["bitfinex","SOLUSD",1759998756818,31.67647521,221.85,221.72,0.69]
["bitfinex","SOLUSD",1759998757328,5.32336995,221.84,221.77,5.32336995]
["bitfinex","SOLUSD",1759998757529,20.8,221.85,221.78,5.32336995]
["bitfinex","SOLUSD",1759998757530,26.12336995,221.85,221.78,5.32336995]
["bitfinex","SOLUSD",1759998757897,20.8,221.85,221.75,5.32336995]
["bitfinex","SOLUSD",1759998758197,5.32336995,221.82,221.75,5.32336995]
["bitfinex","SOLUSD",1759998758822,5.32336995,221.81,221.74,6.01336995]
["bitfinex","SOLUSD",1759998759131,25.30756517,221.85,221.74,10.52310847]
["bitfinex","SOLUSD",1759998759294,25.30756517,221.85,221.75,5.32336995]
["bitfinex","SOLUSD",1759998759501,5.32336995,221.81,221.74,10.52310847]
["bitfinex","SOLUSD",1759998759707,25.30756517,221.85,221.75,6.01336995]
["bitfinex","SOLUSD",1759998760011,5.32336995,221.82,221.76,0.69]
["bitfinex","SOLUSD",1759998761609,4.50780215,221.84,221.76,0.69]
["bitfinex","SOLUSD",1759998761816,5.32336995,221.82,221.76,0.69]
["bitfinex","SOLUSD",1759998762716,20.8,221.85,221.76,0.69]
["bitfinex","SOLUSD",1759998762921,5.32336995,221.83,221.76,6.01336995]
["bitfinex","SOLUSD",1759998764017,5.32336995,221.79,221.71,0.68]
["bitfinex","SOLUSD",1759998764215,31.67647521,221.83,221.71,0.68]
["bitfinex","SOLUSD",1759998764216,5.32336995,221.78,221.71,6.00336995]
["bitfinex","SOLUSD",1759998764416,5.32336995,221.79,221.72,5.32336995]
["bitfinex","SOLUSD",1759998764799,5.32336995,221.75,221.71,0.68]
["bitfinex","SOLUSD",1759998765005,5.32336995,221.77,221.71,0.68]
["bitfinex","SOLUSD",1759998765204,31.67647521,221.83,221.71,0.68]
["bitfinex","SOLUSD",1759998765205,4.50856981,221.8,221.71,5.19034871]
["bitfinex","SOLUSD",1759998765405,5.32336995,221.77,221.71,5.19034871]
["bitfinex","SOLUSD",1759998765808,5.32336995,221.77,221.71,10.51371866]
["bitfinex","SOLUSD",1759998766014,3.38550202,221.78,221.71,8.57585073]
["bitfinex","SOLUSD",1759998766451,10.87647521,221.8,221.72,0.68]
["bitfinex","SOLUSD",1759998766739,10.87647521,221.78,221.72,3.38550202]
["bitfinex","SOLUSD",1759998766922,3.38550202,221.77,221.71,3.38550202]
["bitfinex","SOLUSD",1759998767102,3.38550202,221.77,221.7,3.38550202]
["bitfinex","SOLUSD",1759998767506,3.38550202,221.77,221.71,3.38550202]
["bitfinex","SOLUSD",1759998767819,3.38550202,221.76,221.69,4.06550202]
["bitfinex","SOLUSD",1759998768018,50.0592751,221.81,221.7,3.38550202]
["bitfinex","SOLUSD",1759998768019,3.38550202,221.77,221.7,3.38550202]
["bitfinex","SOLUSD",1759998768531,3.38550202,221.77,221.7,7.89599783]
["bitfinex","SOLUSD",1759998768742,3.38550202,221.77,221.69,21.48]
["bitfinex","SOLUSD",1759998768926,3.38550202,221.73,221.67,3.38550202]
["bitfinex","SOLUSD",1759998769726,10.87647521,221.75,221.67,3.38550202]
["bitfinex","SOLUSD",1759998769914,3.38550202,221.73,221.66,4.06550202]
["bitfinex","SOLUSD",1759998770120,14.26197723,221.75,221.68,3.38550202]
["bitfinex","SOLUSD",1759998770325,18.77167265,221.75,221.68,3.38550202]
["bitfinex","SOLUSD",1759998770533,18.77167265,221.75,221.66,5.19135223]
["bitfinex","SOLUSD",1759998770534,3.38550202,221.74,221.67,3.38550202]
["bitfinex","SOLUSD",1759998771045,15.38617063,221.75,221.66,0.68]
["bitfinex","SOLUSD",1759998771046,3.38550202,221.72,221.66,0.68]
["bitfinex","SOLUSD",1759998771251,15.38617063,221.75,221.62,20.8]
["bitfinex","SOLUSD",1759998771550,3.38550202,221.7,221.63,3.38550202]
["bitfinex","SOLUSD",1759998772249,4.51057279,221.71,221.63,3.38550202]
["bitfinex","SOLUSD",1759998772429,3.38550202,221.7,221.63,3.38550202]
["bitfinex","SOLUSD",1759998772624,20.8,221.72,221.63,3.38550202]
["bitfinex","SOLUSD",1759998772858,3.38550202,221.71,221.64,3.38550202]
["bitfinex","SOLUSD",1759998773919,3.38550202,221.7,221.63,0.68]
["bitfinex","SOLUSD",1759998774143,3.38550202,221.68,221.63,0.68]
["bitfinex","SOLUSD",1759998774348,3.38550202,221.69,221.63,0.68]
["bitfinex","SOLUSD",1759998774540,3.38550202,221.68,221.63,0.68]
["bitfinex","SOLUSD",1759998775133,3.38550202,221.69,221.63,0.68]
["bitfinex","SOLUSD",1759998775544,3.38550202,221.68,221.63,0.68]
["bitfinex","SOLUSD",1759998775745,3.38550202,221.65,221.59,0.68]
["bitfinex","SOLUSD",1759998776656,3.38550202,221.66,221.59,0.68]
["bitfinex","SOLUSD",1759998776841,14.26197723,221.66,221.59,0.68]
["bitfinex","SOLUSD",1759998777442,3.38550202,221.65,221.59,0.68]
["bitfinex","SOLUSD",1759998778141,14.26197723,221.66,221.59,8.57829065]
["bitfinex","SOLUSD",1759998778338,11.27472776,221.74,221.59,15.79488619]
["bitfinex","SOLUSD",1759998778557,10.87647521,221.71,221.6,0.68]
["bitfinex","SOLUSD",1759998778851,3.38874814,221.69,221.6,0.68]
["bitfinex","SOLUSD",1759998779055,14.26522335,221.7,221.6,0.68]
["bitfinex","SOLUSD",1759998779433,3.38874814,221.7,221.6,0.68]
["bitfinex","SOLUSD",1759998780355,3.38874814,221.7,221.61,4.51243174]
["bitfinex","SOLUSD",1759998780545,3.38874814,221.68,221.62,0.68]
["bitfinex","SOLUSD",1759998780751,3.38874814,221.64,221.57,0.68]
["bitfinex","SOLUSD",1759998781041,15.77855918,221.82,221.57,0.68]
["bitfinex","SOLUSD",1759998781042,27.24075593,221.89,221.58,11.32777947]
["bitfinex","SOLUSD",1759998781243,3.38874814,221.78,221.69,20.8]
["bitfinex","SOLUSD",1759998781448,3.38874814,221.78,221.7,0.68]
["bitfinex","SOLUSD",1759998781850,3.38874814,221.8,221.7,0.68]
["bitfinex","SOLUSD",1759998782046,20.8,221.8,221.7,0.68]
["bitfinex","SOLUSD",1759998782240,3.38874814,221.78,221.66,20.8]
["bitfinex","SOLUSD",1759998782445,3.38874814,221.76,221.67,0.68]
["bitfinex","SOLUSD",1759998783152,3.38874814,221.73,221.64,0.68]
["bitfinex","SOLUSD",1759998783357,3.38874814,221.73,221.6,0.68]
["bitfinex","SOLUSD",1759998783358,3.38874814,221.69,221.6,0.68]
["bitfinex","SOLUSD",1759998783542,3.38874814,221.68,221.6,0.68]
["bitfinex","SOLUSD",1759998783743,3.38874814,221.64,221.56,0.68]
["bitfinex","SOLUSD",1759998784353,3.38874814,221.63,221.56,0.68]
["bitfinex","SOLUSD",1759998784756,3.38874814,221.63,221.49,34.3]
["bitfinex","SOLUSD",1759998784757,3.38874814,221.58,221.49,0.68]
["bitfinex","SOLUSD",1759998785065,3.38874814,221.58,221.49,21.48]
["bitfinex","SOLUSD",1759998785438,3.38874814,221.57,221.49,0.68]
["bitfinex","SOLUSD",1759998785758,3.38874814,221.56,221.47,4.51528423]
["bitfinex","SOLUSD",1759998785935,34.3,221.59,221.48,0.68]
["bitfinex","SOLUSD",1759998786141,3.38874814,221.58,221.48,0.68]
["bitfinex","SOLUSD",1759998786355,3.38874814,221.58,221.48,5.19507698]
["bitfinex","SOLUSD",1759998786557,7.90183788,221.58,221.48,5.19507698]
["bitfinex","SOLUSD",1759998787263,4.51308974,221.58,221.48,5.19507698]
["bitfinex","SOLUSD",1759998787562,7.90183788,221.58,221.48,5.19507698]
["bitfinex","SOLUSD",1759998787765,3.38874814,221.58,221.48,5.19507698]
["bitfinex","SOLUSD",1759998788253,3.38874814,221.58,221.48,0.68]
["bitfinex","SOLUSD",1759998788564,3.38874814,221.58,221.48,5.19507663]
["bitfinex","SOLUSD",1759998788948,4.51280677,221.6,221.48,5.19507663]
["bitfinex","SOLUSD",1759998788949,3.38874814,221.6,221.49,0.68]
["bitfinex","SOLUSD",1759998789148,34.24,221.61,221.49,0.68]
["bitfinex","SOLUSD",1759998789353,20.8,221.62,221.49,0.68]
["bitfinex","SOLUSD",1759998789567,14.26522335,221.63,221.49,0.68]
["bitfinex","SOLUSD",1759998789568,20.8,221.6,221.49,0.68]
["bitfinex","SOLUSD",1759998789748,20.8,221.6,221.5,4.51467268]
["bitfinex","SOLUSD",1759998789948,20.8,221.6,221.51,0.68]
["bitfinex","SOLUSD",1759998790853,10.87647521,221.61,221.51,0.68]
["bitfinex","SOLUSD",1759998791055,10.87647521,221.62,221.51,0.68]
["bitfinex","SOLUSD",1759998791268,14.26522335,221.62,221.51,0.68]
["bitfinex","SOLUSD",1759998791769,10.87647521,221.58,221.46,0.1]
["bitfinex","SOLUSD",1759998792070,3.38874814,221.57,221.47,0.68]
["bitfinex","SOLUSD",1759998792444,34.18,221.58,221.47,0.68]
["bitfinex","SOLUSD",1759998792646,3.38874814,221.52,221.46,0.1]
["bitfinex","SOLUSD",1759998792875,3.38874814,221.51,221.46,0.1]
["bitfinex","SOLUSD",1759998793465,3.38874814,221.49,221.46,0.1]
["bitfinex","SOLUSD",1759998793651,10.87647521,221.54,221.46,0.1]
["bitfinex","SOLUSD",1759998793874,3.38874814,221.49,221.46,0.1]
["bitfinex","SOLUSD",1759998794869,11.28464447,221.54,221.46,0.1]
["bitfinex","SOLUSD",1759998794870,20.8,221.51,221.46,0.1]
["bitfinex","SOLUSD",1759998795071,3.38874814,221.5,221.46,0.1]
["bitfinex","SOLUSD",1759998795586,3.38874814,221.49,221.46,0.1]
["bitfinex","SOLUSD",1759998795760,3.38874814,221.5,221.46,0.1]
["bitfinex","SOLUSD",1759998796569,25.31452122,221.51,221.46,0.1]
["bitfinex","SOLUSD",1759998796867,3.38874814,221.5,221.46,0.1]
["bitfinex","SOLUSD",1759998797078,20.8,221.51,221.46,0.1]
["bitfinex","SOLUSD",1759998797283,3.38874814,221.5,221.46,0.1]
["bitfinex","SOLUSD",1759998797779,3.38874814,221.49,221.46,0.1]
["bitfinex","SOLUSD",1759998798083,3.38874814,221.5,221.46,0.1]
["bitfinex","SOLUSD",1759998798577,28.70321993,221.51,221.46,0.1]
["bitfinex","SOLUSD",1759998798767,3.38874814,221.5,221.46,0.1]
["bitfinex","SOLUSD",1759998799571,25.31447179,221.51,221.46,0.1]
["bitfinex","SOLUSD",1759998799781,4.51222813,221.62,221.47,0.68]
["bitfinex","SOLUSD",1759998799970,48.38522335,221.61,221.47,0.68]
["bitfinex","SOLUSD",1759998800173,20.8,221.58,221.48,15.80278128]
["bitfinex","SOLUSD",1759998800376,10.87647521,221.61,221.49,0.68]
["bitfinex","SOLUSD",1759998800580,34.12,221.63,221.49,0.68]
["bitfinex","SOLUSD",1759998800774,10.87647521,221.62,221.49,0.68]
["bitfinex","SOLUSD",1759998800962,38.6320364,221.63,221.49,0.68]
["bitfinex","SOLUSD",1759998801164,3.38874814,221.57,221.46,21.58]
["bitfinex","SOLUSD",1759998801377,3.38874814,221.58,221.47,16.48349482]
["bitfinex","SOLUSD",1759998801672,10.87647521,221.61,221.48,0.68]
["bitfinex","SOLUSD",1759998802081,34.12,221.63,221.5,20.8]
["bitfinex","SOLUSD",1759998802304,34.12,221.63,221.51,16.48064105]
["bitfinex","SOLUSD",1759998802465,37.50874814,221.63,221.51,16.48064105]
["bitfinex","SOLUSD",1759998802665,42.02077365,221.63,221.51,16.48064105]
["bitfinex","SOLUSD",1759998803167,3.38874814,221.6,221.51,5.19446887]
["bitfinex","SOLUSD",1759998803398,3.38874814,221.57,221.46,0.78]
["bitfinex","SOLUSD",1759998803766,24.18874814,221.56,221.46,0.78]
["bitfinex","SOLUSD",1759998804263,20.8,221.56,221.46,16.5841425]
["bitfinex","SOLUSD",1759998804470,10.87647521,221.58,221.47,0.68]
["bitfinex","SOLUSD",1759998804682,3.38874814,221.57,221.47,0.68]
["bitfinex","SOLUSD",1759998805089,14.26522335,221.58,221.47,0.68]
["bitfinex","SOLUSD",1759998805265,10.87647521,221.58,221.47,0.68]
["bitfinex","SOLUSD",1759998806393,3.38874814,221.63,221.48,15.80278128]
["bitfinex","SOLUSD",1759998806687,3.38874814,221.64,221.51,20.8]
["bitfinex","SOLUSD",1759998806883,10.87647521,221.63,221.52,0.68]
["bitfinex","SOLUSD",1759998807084,13.32178172,221.73,221.52,21.48]
["bitfinex","SOLUSD",1759998807085,3.38874814,221.68,221.52,21.48]
["bitfinex","SOLUSD",1759998807290,3.38874814,221.7,221.56,20.8]
["bitfinex","SOLUSD",1759998807491,3.38874814,221.72,221.57,0.68]
["bitfinex","SOLUSD",1759998807663,3.38874814,221.71,221.57,0.68]
["bitfinex","SOLUSD",1759998807863,3.38874814,221.7,221.57,0.68]
["bitfinex","SOLUSD",1759998808066,3.38874814,221.68,221.57,0.68]
["bitfinex","SOLUSD",1759998808262,3.38874814,221.67,221.57,0.68]
["bitfinex","SOLUSD",1759998808478,3.38874814,221.68,221.61,20.8]
["bitfinex","SOLUSD",1759998808686,3.38874814,221.68,221.6,0.68]
["bitfinex","SOLUSD",1759998809109,3.38874814,221.69,221.6,0.68]
["bitfinex","SOLUSD",1759998809471,31.67647521,221.72,221.6,0.68]
["bitfinex","SOLUSD",1759998809669,35.06522335,221.72,221.6,0.68]
["bitfinex","SOLUSD",1759998810076,35.06522335,221.72,221.61,20.8]
["bitfinex","SOLUSD",1759998810387,3.38874814,221.79,221.66,20.8]
["bitfinex","SOLUSD",1759998810600,3.38874814,221.79,221.68,20.8]
["bitfinex","SOLUSD",1759998810770,3.38874814,221.81,221.69,0.68]
["bitfinex","SOLUSD",1759998810972,20.8,221.81,221.69,0.68]
["bitfinex","SOLUSD",1759998811568,24.18874814,221.81,221.69,0.68]
["bitfinex","SOLUSD",1759998811984,3.38874814,221.81,221.69,0.68]
["bitfinex","SOLUSD",1759998812181,3.38874814,221.82,221.69,0.68]
["bitfinex","SOLUSD",1759998812581,15.38452237,221.83,221.69,0.68]
["bitfinex","SOLUSD",1759998812781,3.38874814,221.81,221.69,0.68]
["bitfinex","SOLUSD",1759998812994,3.38874814,221.81,221.72,20.8]
["bitfinex","SOLUSD",1759998814295,3.38874814,221.8,221.71,0.68]
["bitfinex","SOLUSD",1759998814686,3.38874814,221.8,221.72,4.51019303]
["bitfinex","SOLUSD",1759998814874,10.87647521,221.83,221.72,4.51019303]
["bitfinex","SOLUSD",1759998815071,3.38874814,221.81,221.72,4.51019303]
["bitfinex","SOLUSD",1759998815275,3.38874814,221.81,221.72,15.78567562]
["bitfinex","SOLUSD",1759998815498,28.54,221.84,221.73,0.68]
["bitfinex","SOLUSD",1759998815696,3.38874814,221.83,221.73,0.68]
["bitfinex","SOLUSD",1759998815900,20.8,221.85,221.73,0.68]
["bitfinex","SOLUSD",1759998816105,34.12,221.95,221.75,20.8]
["bitfinex","SOLUSD",1759998816397,3.38874814,221.87,221.76,0.68]
["bitfinex","SOLUSD",1759998816577,10.87647521,221.92,221.77,10.87647521]
["bitfinex","SOLUSD",1759998816774,3.38874814,221.89,221.79,15.78069344]
["bitfinex","SOLUSD",1759998816978,3.38874814,221.89,221.8,0.68]
["bitfinex","SOLUSD",1759998817489,10.87647521,221.92,221.81,20.8]
["bitfinex","SOLUSD",1759998817784,3.38874814,221.89,221.8,0.68]
["bitfinex","SOLUSD",1759998818095,10.87647521,221.92,221.8,0.68]
["bitfinex","SOLUSD",1759998818600,31.67647521,221.92,221.8,0.68]
["bitfinex","SOLUSD",1759998818901,3.38874814,221.88,221.81,4.50836301]
["bitfinex","SOLUSD",1759998819392,36.18262601,221.92,221.81,4.50836301]
["bitfinex","SOLUSD",1759998819601,20.8,221.92,221.82,0.68]
["bitfinex","SOLUSD",1759998819787,3.38874814,221.91,221.82,0.68]
["bitfinex","SOLUSD",1759998820286,20.8,221.92,221.82,0.68]
["bitfinex","SOLUSD",1759998820492,3.38874814,221.93,221.82,0.68]
["bitfinex","SOLUSD",1759998820891,3.38874814,221.93,221.83,15.77784789]
["bitfinex","SOLUSD",1759998821087,54.92,221.95,221.84,0.68]
["bitfinex","SOLUSD",1759998821276,3.38874814,221.94,221.84,0.68]
["bitfinex","SOLUSD",1759998821784,20.8,221.95,221.84,0.68]
["bitfinex","SOLUSD",1759998822088,3.38874814,221.94,221.84,0.68]
["bitfinex","SOLUSD",1759998822283,3.38874814,221.97,221.85,44.95647521]
["bitfinex","SOLUSD",1759998822499,15.38097971,222.0,221.86,0.68]
["bitfinex","SOLUSD",1759998822698,18.76972785,222.0,221.86,0.68]
["bitfinex","SOLUSD",1759998823003,38.80430198,222.01,221.87,4.50714382]
["bitfinex","SOLUSD",1759998823210,0.2,222.01,221.89,10.87647521]
["bitfinex","SOLUSD",1759998823406,0.2,222.01,221.9,0.68]
["bitfinex","SOLUSD",1759998823809,0.2,222.01,221.92,20.8]
["bitfinex","SOLUSD",1759998823990,0.2,222.01,221.93,34.78]
["bitfinex","SOLUSD",1759998824302,0.2,222.01,221.94,0.7]
["bitfinex","SOLUSD",1759998824504,0.2,222.01,221.95,34.08]
["bitfinex","SOLUSD",1759998824811,0.2,222.01,221.96,4.50531627]
["bitfinex","SOLUSD",1759998824990,0.2,222.01,221.96,0.7]
["bitfinex","SOLUSD",1759998825191,0.2,222.01,221.93,34.78]
["bitfinex","SOLUSD",1759998825507,0.2,222.01,221.93,0.7]
["bitfinex","SOLUSD",1759998825710,3.58874814,222.01,221.93,0.7]
["bitfinex","SOLUSD",1759998825891,0.2,222.01,221.93,0.7]
["bitfinex","SOLUSD",1759998826599,3.58874814,222.01,221.93,0.7]
["bitfinex","SOLUSD",1759998826790,0.2,222.01,221.93,34.78]
["bitfinex","SOLUSD",1759998827310,0.2,222.01,221.92,20.8]
["bitfinex","SOLUSD",1759998827311,3.38874814,221.96,221.89,0.7]
["bitfinex","SOLUSD",1759998827487,3.38874814,221.95,221.89,0.7]
["bitfinex","SOLUSD",1759998827691,3.38874814,221.95,221.86,34.78]
["bitfinex","SOLUSD",1759998827896,5.31208873,221.94,221.86,21.5]
["bitfinex","SOLUSD",1759998828099,5.31208873,221.94,221.87,0.7]
["bitfinex","SOLUSD",1759998828295,5.31208873,221.95,221.87,0.7]
["bitfinex","SOLUSD",1759998828812,5.31208873,221.92,221.86,34.06]
["bitfinex","SOLUSD",1759998829007,5.31208873,221.92,221.86,38.56734462]
["bitfinex","SOLUSD",1759998829313,11.26250843,221.98,221.86,38.56734462]
["bitfinex","SOLUSD",1759998829314,10.87647521,221.98,221.86,38.56734462]
["bitfinex","SOLUSD",1759998829708,5.31208873,221.94,221.86,34.06]
["bitfinex","SOLUSD",1759998830006,20.8,221.95,221.86,39.26733597]
["bitfinex","SOLUSD",1759998830210,20.8,221.95,221.86,5.20733597]
["bitfinex","SOLUSD",1759998830388,26.11208873,221.95,221.86,0.7]
["bitfinex","SOLUSD",1759998830591,5.31208873,221.94,221.86,0.7]
["bitfinex","SOLUSD",1759998830911,5.31208873,221.94,221.86,5.20731928]
["bitfinex","SOLUSD",1759998831411,0.2,222.01,221.89,31.67647521]
["bitfinex","SOLUSD",1759998831603,0.2,222.01,221.94,20.8]
["bitfinex","SOLUSD",1759998831788,0.2,222.01,221.92,20.8]
["bitfinex","SOLUSD",1759998831989,0.2,222.01,221.93,34.76]
["bitfinex","SOLUSD",1759998832396,0.2,222.01,221.94,11.57647521]
["bitfinex","SOLUSD",1759998832911,0.2,222.01,221.95,0.7]
["bitfinex","SOLUSD",1759998833312,0.2,222.01,221.96,15.76860695]
["bitfinex","SOLUSD",1759998833490,0.2,222.01,221.97,0.7]
["bitfinex","SOLUSD",1759998834018,0.2,222.01,221.98,0.7]
["bitfinex","SOLUSD",1759998834216,0.2,222.01,221.98,34.06]
["bitfinex","SOLUSD",1759998834401,0.2,222.01,221.98,34.76]
["bitfinex","SOLUSD",1759998834711,0.2,222.01,221.99,0.7]
["bitfinex","SOLUSD",1759998835492,0.2,222.01,221.99,5.20465871]
["bitfinex","SOLUSD",1759998835691,0.2,222.01,222.0,0.68]
["bitfinex","SOLUSD",1759998836291,0.2,222.01,221.99,4.50465871]
["bitfinex","SOLUSD",1759998836498,0.2,222.01,222.0,0.68]
["bitfinex","SOLUSD",1759998836693,0.2,222.01,221.97,4.50503733]
["bitfinex","SOLUSD",1759998836991,0.2,222.01,221.93,13.79902684]
["bitfinex","SOLUSD",1759998837196,0.2,222.01,221.92,0.68]
["bitfinex","SOLUSD",1759998837197,0.2,222.01,221.94,38.5457125]
["bitfinex","SOLUSD",1759998837419,5.51208873,222.01,221.92,5.18605544]
["bitfinex","SOLUSD",1759998837716,5.51208873,222.01,221.88,10.87647521]
["bitfinex","SOLUSD",1759998837717,5.31208873,221.98,221.9,38.5465126]
["bitfinex","SOLUSD",1759998837911,5.31208873,221.97,221.9,38.5465126]
["bitfinex","SOLUSD",1759998838121,21.0,222.01,221.91,0.68]
["bitfinex","SOLUSD",1759998838321,0.2,222.01,221.91,0.68]
["bitfinex","SOLUSD",1759998838496,0.2,222.01,221.94,10.87647521]
["bitfinex","SOLUSD",1759998838696,0.2,222.01,222.0,5.30613579]
["bitfinex","SOLUSD",1759998840217,0.2,222.01,222.0,10.49064029]
["bitfinex","SOLUSD",1759998840717,0.2,222.01,222.0,40.02613579]
["bitfinex","SOLUSD",1759998840890,0.2,222.01,221.98,5.30613579]
["bitfinex","SOLUSD",1759998841097,0.2,222.01,221.97,0.68]
["bitfinex","SOLUSD",1759998841298,0.2,222.01,221.97,5.98613579]
["bitfinex","SOLUSD",1759998841510,0.2,222.01,221.94,0.68]
["bitfinex","SOLUSD",1759998841713,0.2,222.01,221.8,4.06552519]
["bitfinex","SOLUSD",1759998841714,5.30613579,222.0,221.91,0.68]
["bitfinex","SOLUSD",1759998842027,5.30613579,221.99,221.92,5.30613579]
["bitfinex","SOLUSD",1759998842204,5.30613579,221.98,221.91,5.30613579]
["bitfinex","SOLUSD",1759998842515,10.87647521,222.0,221.92,5.30613579]
["bitfinex","SOLUSD",1759998842720,5.30613579,221.98,221.9,5.30613579]
["bitfinex","SOLUSD",1759998842910,5.30613579,221.97,221.9,5.30613579]
["bitfinex","SOLUSD",1759998843113,10.87647521,221.97,221.91,5.30613579]
["bitfinex","SOLUSD",1759998843292,15.38162716,221.97,221.91,5.30613579]
["bitfinex","SOLUSD",1759998844009,15.38162716,221.97,221.9,5.30613579]
["bitfinex","SOLUSD",1759998844197,15.38162716,221.97,221.89,0.68]
["bitfinex","SOLUSD",1759998844398,15.38162716,221.97,221.86,34.04]
["bitfinex","SOLUSD",1759998844610,5.30613579,221.94,221.86,34.04]
["bitfinex","SOLUSD",1759998844817,5.30613579,221.94,221.87,5.30613579]
["bitfinex","SOLUSD",1759998845028,5.30613579,221.92,221.84,5.30613579]
["bitfinex","SOLUSD",1759998845205,5.30613579,221.92,221.82,0.68]
["bitfinex","SOLUSD",1759998845206,5.30613579,221.91,221.82,0.68]
["bitfinex","SOLUSD",1759998845394,10.87647521,221.88,221.82,5.30613579]
["bitfinex","SOLUSD",1759998845598,10.87647521,221.88,221.69,19.99999999]
["bitfinex","SOLUSD",1759998845599,5.30613579,221.87,221.8,5.30613579]
["bitfinex","SOLUSD",1759998845798,15.77287065,221.9,221.79,0.68]
["bitfinex","SOLUSD",1759998846015,10.87647521,221.89,221.79,0.68]
["bitfinex","SOLUSD",1759998846221,16.182611,221.89,221.82,5.30613579]
["bitfinex","SOLUSD",1759998846611,16.182611,221.89,221.81,5.30613579]
["bitfinex","SOLUSD",1759998846812,16.182611,221.89,221.82,5.30613579]
["bitfinex","SOLUSD",1759998847424,20.68948681,221.89,221.82,5.30613579]
["bitfinex","SOLUSD",1759998847619,15.76576576,222.0,221.87,5.30613579]
["bitfinex","SOLUSD",1759998847904,36.982611,221.93,221.86,5.30613579]
["bitfinex","SOLUSD",1759998848106,36.982611,221.93,221.85,5.30613579]
["bitfinex","SOLUSD",1759998848304,5.30613579,221.92,221.85,5.30613579]
["bitfinex","SOLUSD",1759998848524,36.982611,221.93,221.86,5.30613579]
["bitfinex","SOLUSD",1759998848731,4.50546851,221.96,221.87,5.30613579]
["bitfinex","SOLUSD",1759998848939,8.5447975,222.01,221.88,34.72]
["bitfinex","SOLUSD",1759998849225,8.5447975,222.01,221.99,5.30613579]
["bitfinex","SOLUSD",1759998849728,20.8,221.97,221.92,0.68]
["bitfinex","SOLUSD",1759998849923,10.87647521,221.97,221.88,0.68]
["bitfinex","SOLUSD",1759998850132,10.87647521,221.98,221.88,0.68]
["bitfinex","SOLUSD",1759998850315,10.87647521,221.98,221.93,5.30613579]
["bitfinex","SOLUSD",1759998850630,10.87647521,221.98,221.92,5.30613579]
["bitfinex","SOLUSD",1759998851145,20.8,221.97,221.93,5.30613579]
["bitfinex","SOLUSD",1759998851425,10.87647521,221.99,221.93,5.30613579]
["bitfinex","SOLUSD",1759998851806,10.87647521,221.99,221.9,0.68]
["bitfinex","SOLUSD",1759998852006,10.87647521,221.99,221.93,5.30613579]
["bitfinex","SOLUSD",1759998852225,15.38120373,221.99,221.93,5.30613579]
["bitfinex","SOLUSD",1759998852403,10.87647521,222.0,221.95,5.30613579]
["bitfinex","SOLUSD",1759998852805,10.87647521,222.0,221.92,0.68]
["bitfinex","SOLUSD",1759998853025,10.87647521,222.0,221.94,5.30613579]
["bitfinex","SOLUSD",1759998854027,15.38114442,222.0,221.94,5.30613579]
["bitfinex","SOLUSD",1759998855312,15.38100367,222.0,221.94,5.30613579]
["bitfinex","SOLUSD",1759998855515,10.87647521,222.0,221.94,5.30613579]
["bitfinex","SOLUSD",1759998855715,15.38099235,222.0,221.94,5.30613579]
["bitfinex","SOLUSD",1759998856416,29.3447975,222.01,221.96,5.30613579]
["bitfinex","SOLUSD",1759998856634,29.3447975,222.01,221.97,5.30613579]
["bitfinex","SOLUSD",1759998856822,8.5447975,222.01,221.97,5.30613579]
["bitfinex","SOLUSD",1759998857232,8.5447975,222.01,221.98,0.68]
["bitfinex","SOLUSD",1759998857534,10.87647521,222.0,221.92,5.30613579]
["bitfinex","SOLUSD",1759998857736,5.30613579,221.99,221.92,5.30613579]
["bitfinex","SOLUSD",1759998858432,16.182611,222.0,221.91,5.18624725]
["bitfinex","SOLUSD",1759998858638,8.5447975,222.01,221.95,5.30613579]
["bitfinex","SOLUSD",1759998858833,8.5447975,222.01,221.99,5.30613579]
["bitfinex","SOLUSD",1759998859029,8.5447975,222.01,222.0,0.68]
["bitfinex","SOLUSD",1759998859337,8.5447975,222.01,222.0,5.98613579]
["bitfinex","SOLUSD",1759998859536,0.2,222.01,222.0,5.98613579]
["bitfinex","SOLUSD",1759998859843,0.2,222.01,221.94,20.8]
["bitfinex","SOLUSD",1759998860138,0.2,222.01,221.98,5.30613579]
["bitfinex","SOLUSD",1759998860516,0.2,222.01,221.98,5.98613579]
["bitfinex","SOLUSD",1759998860720,0.2,222.01,221.99,5.98613579]
["bitfinex","SOLUSD",1759998861043,0.2,222.01,221.99,5.30613579]
["bitfinex","SOLUSD",1759998861246,0.2,222.01,222.0,0.68]
["bitfinex","SOLUSD",1759998861551,0.2,222.01,221.99,5.98613579]
["bitfinex","SOLUSD",1759998861755,10.01051074,222.01,221.93,0.68]
["bitfinex","SOLUSD",1759998862119,4.70437495,222.01,221.93,0.68]
["bitfinex","SOLUSD",1759998862414,4.50460579,222.0,221.94,5.30613579]
["bitfinex","SOLUSD",1759998862619,9.81074158,222.0,221.93,5.98613579]
["bitfinex","SOLUSD",1759998862925,5.30613579,221.99,221.92,5.30613579]
["bitfinex","SOLUSD",1759998864242,30.61095922,221.99,221.92,5.30613579]
["bitfinex","SOLUSD",1759998864747,5.30613579,221.95,221.88,5.30613579]
["bitfinex","SOLUSD",1759998865042,5.30613579,221.95,221.87,0.68]
["bitfinex","SOLUSD",1759998865043,5.30613579,221.94,221.87,5.98613579]
["bitfinex","SOLUSD",1759998865544,5.30613579,221.95,221.88,5.30613579]
["bitfinex","SOLUSD",1759998865844,5.30613579,221.95,221.87,0.68]
["bitfinex","SOLUSD",1759998866032,5.30613579,221.95,221.88,5.30613579]
["bitfinex","SOLUSD",1759998866241,5.30613579,221.95,221.79,11.27160396]
["bitfinex","SOLUSD",1759998866242,5.30613579,221.91,221.82,0.68]
["bitfinex","SOLUSD",1759998866528,5.30613579,221.91,221.72,19.99999999]
["bitfinex","SOLUSD",1759998866529,5.30613579,221.85,221.78,0.68]
["bitfinex","SOLUSD",1759998866725,5.30613579,221.86,221.79,5.30613579]
["bitfinex","SOLUSD",1759998866932,10.87647521,221.89,221.78,5.98613579]
["bitfinex","SOLUSD",1759998866933,5.30613579,221.85,221.78,5.98613579]
["bitfinex","SOLUSD",1759998867442,5.30613579,221.82,221.73,0.68]
["bitfinex","SOLUSD",1759998867751,5.30613579,221.8,221.73,0.68]
["bitfinex","SOLUSD",1759998868044,10.87647521,221.82,221.73,0.68]
["bitfinex","SOLUSD",1759998868265,20.6910116,221.81,221.72,0.68]
["bitfinex","SOLUSD",1759998868442,5.30613579,221.8,221.73,5.30613579]
["bitfinex","SOLUSD",1759998868832,5.30613579,221.76,221.69,5.30613579]
["bitfinex","SOLUSD",1759998869027,20.8,221.78,221.69,5.30613579]
["bitfinex","SOLUSD",1759998869257,5.30613579,221.76,221.69,5.30613579]
["bitfinex","SOLUSD",1759998869563,5.30613579,221.75,221.68,5.98613579]
["bitfinex","SOLUSD",1759998869772,5.30613579,221.74,221.68,0.68]
["bitfinex","SOLUSD",1759998870125,5.30613579,221.75,221.68,5.98613579]
["bitfinex","SOLUSD",1759998870441,5.30613579,221.75,221.56,24.18545664]
["bitfinex","SOLUSD",1759998870442,5.30613579,221.71,221.64,0.68]
["bitfinex","SOLUSD",1759998870626,20.8,221.74,221.64,0.68]
["bitfinex","SOLUSD",1759998870627,10.87647521,221.73,221.64,0.68]
["bitfinex","SOLUSD",1759998870830,5.30613579,221.71,221.64,0.68]
["bitfinex","SOLUSD",1759998871022,16.182611,221.68,221.61,5.30613579]
["bitfinex","SOLUSD",1759998871538,10.87647521,221.68,221.6,0.68]
["bitfinex","SOLUSD",1759998871931,20.8,221.72,221.67,5.30613579]
["bitfinex","SOLUSD",1759998872129,20.8,221.72,221.65,0.68]
["bitfinex","SOLUSD",1759998872450,20.8,221.72,221.63,5.30613579]
["bitfinex","SOLUSD",1759998872451,10.87647521,221.69,221.63,5.30613579]
["bitfinex","SOLUSD",1759998873040,56.56469691,221.79,221.66,5.30613579]
["bitfinex","SOLUSD",1759998873041,20.8,221.71,221.66,5.30613579]
["bitfinex","SOLUSD",1759998873242,10.87647521,221.77,221.7,5.30613579]
["bitfinex","SOLUSD",1759998873453,10.87647521,221.77,221.71,5.30613579]
["bitfinex","SOLUSD",1759998873628,10.87647521,221.77,221.72,5.30613579]
["bitfinex","SOLUSD",1759998873827,20.8,221.74,221.72,5.30613579]
["bitfinex","SOLUSD",1759998874530,25.30979902,221.74,221.7,5.30613579]
["bitfinex","SOLUSD",1759998874729,20.8,221.74,221.72,5.30613579]
["bitfinex","SOLUSD",1759998875166,27.84005892,221.89,221.73,5.30613579]
["bitfinex","SOLUSD",1759998875452,27.84005892,221.89,221.76,5.30613579]
["bitfinex","SOLUSD",1759998875453,10.87647521,221.83,221.76,5.30613579]
["bitfinex","SOLUSD",1759998875653,10.87647521,221.85,221.76,5.30613579]
["bitfinex","SOLUSD",1759998875953,20.8,221.81,221.76,5.30613579]
["bitfinex","SOLUSD",1759998876245,5.30613579,221.84,221.77,5.30613579]
["bitfinex","SOLUSD",1759998876436,4.50795654,221.83,221.77,5.30613579]
["bitfinex","SOLUSD",1759998876646,20.8,221.75,221.69,5.98613579]
["bitfinex","SOLUSD",1759998876947,20.8,221.75,221.64,20.8]
["bitfinex","SOLUSD",1759998877141,20.8,221.75,221.72,5.30613579]
["bitfinex","SOLUSD",1759998877350,44.89647521,221.79,221.64,20.8]
["bitfinex","SOLUSD",1759998877351,20.8,221.79,221.73,0.68]
["bitfinex","SOLUSD",1759998877640,20.8,221.79,221.74,5.30613579]
["bitfinex","SOLUSD",1759998877855,20.8,221.78,221.74,5.30613579]
["bitfinex","SOLUSD",1759998878225,25.30917617,221.77,221.72,5.30613579]
["bitfinex","SOLUSD",1759998878539,10.87647521,221.76,221.66,0.68]
["bitfinex","SOLUSD",1759998878730,5.30613579,221.75,221.66,0.68]
["bitfinex","SOLUSD",1759998878932,10.87647521,221.76,221.72,5.30613579]
["bitfinex","SOLUSD",1759998879136,31.67647521,221.75,221.65,0.68]
["bitfinex","SOLUSD",1759998879353,31.67647521,221.75,221.68,5.30613579]
["bitfinex","SOLUSD",1759998879528,5.30613579,221.74,221.67,5.30613579]
["bitfinex","SOLUSD",1759998879721,10.87647521,221.73,221.65,5.30613579]
["bitfinex","SOLUSD",1759998879948,4.50914104,221.78,221.7,5.30613579]
["bitfinex","SOLUSD",1759998880223,15.38583534,221.77,221.71,0.68]
["bitfinex","SOLUSD",1759998880732,4.50936013,221.77,221.72,5.30613579]
["bitfinex","SOLUSD",1759998880934,4.50936013,221.77,221.68,0.68]
["bitfinex","SOLUSD",1759998881127,5.30613579,221.76,221.68,5.98613579]
["bitfinex","SOLUSD",1759998881327,4.50936013,221.77,221.68,5.98613579]
["bitfinex","SOLUSD",1759998881630,10.87647521,221.78,221.71,5.30613579]
["bitfinex","SOLUSD",1759998881949,15.38549142,221.78,221.69,0.68]
["bitfinex","SOLUSD",1759998882257,4.50998962,221.73,221.67,5.30613579]
["bitfinex","SOLUSD",1759998882458,9.81612541,221.73,221.66,0.68]
["bitfinex","SOLUSD",1759998882632,4.50998962,221.73,221.66,0.68]
["bitfinex","SOLUSD",1759998882957,38.22067338,221.91,221.66,0.68]
["bitfinex","SOLUSD",1759998883144,10.87647521,221.8,221.74,5.30613579]
["bitfinex","SOLUSD",1759998883351,31.67647521,221.8,221.74,5.30613579]
["bitfinex","SOLUSD",1759998883656,31.67647521,221.8,221.73,5.30613579]
["bitfinex","SOLUSD",1759998884034,20.8,221.77,221.69,5.30613579]
["bitfinex","SOLUSD",1759998884239,10.87647521,221.74,221.68,0.7]
["bitfinex","SOLUSD",1759998884642,16.182611,221.74,221.68,0.7]
["bitfinex","SOLUSD",1759998884854,5.30613579,221.72,221.64,0.7]
["bitfinex","SOLUSD",1759998885152,10.87647521,221.71,221.64,6.00613579]
["bitfinex","SOLUSD",1759998885355,5.30613579,221.7,221.64,0.7]
["bitfinex","SOLUSD",1759998885734,54.82,221.74,221.65,5.30613579]
["bitfinex","SOLUSD",1759998885939,10.87647521,221.73,221.67,5.30613579]
["bitfinex","SOLUSD",1759998886145,54.82,221.74,221.67,5.30613579]
["bitfinex","SOLUSD",1759998886544,59.32988565,221.74,221.67,5.30613579]
["bitfinex","SOLUSD",1759998887257,59.32988565,221.74,221.66,0.7]
["bitfinex","SOLUSD",1759998887457,59.32988565,221.74,221.67,5.30613579]
["bitfinex","SOLUSD",1759998887659,25.30988565,221.74,221.67,5.30613579]
["bitfinex","SOLUSD",1759998887866,3.38783832,221.72,221.63,3.38783832]
["bitfinex","SOLUSD",1759998888165,10.87647521,221.73,221.66,3.38783832]
["bitfinex","SOLUSD",1759998888166,20.8,221.7,221.66,3.38783832]
["bitfinex","SOLUSD",1759998888536,20.8,221.7,221.64,3.38783832]
["bitfinex","SOLUSD",1759998888537,25.31074285,221.7,221.64,3.38783832]
["bitfinex","SOLUSD",1759998889243,20.8,221.69,221.63,0.7]
["bitfinex","SOLUSD",1759998889833,20.8,221.69,221.64,3.38783832]
["bitfinex","SOLUSD",1759998890047,20.8,221.7,221.64,4.08783832]
["bitfinex","SOLUSD",1759998890249,10.87647521,221.71,221.64,0.7]
["bitfinex","SOLUSD",1759998890557,7.89843822,221.7,221.63,3.38783832]
["bitfinex","SOLUSD",1759998891233,4.5105999,221.7,221.63,3.38783832]
["bitfinex","SOLUSD",1759998891857,7.89843822,221.7,221.63,3.38783832]
["bitfinex","SOLUSD",1759998892058,10.87647521,221.69,221.61,4.08783832]
["bitfinex","SOLUSD",1759998892359,19.17493799,221.7,221.61,0.7]
["bitfinex","SOLUSD",1759998892549,15.38744786,221.69,221.63,3.38783832]
["bitfinex","SOLUSD",1759998893065,4.51061524,221.7,221.63,3.38783832]
["bitfinex","SOLUSD",1759998893436,4.51061524,221.7,221.65,3.38783832]
["bitfinex","SOLUSD",1759998893633,3.38783832,221.68,221.61,3.38783832]
["bitfinex","SOLUSD",1759998893838,10.87647521,221.69,221.62,3.38783832]
["bitfinex","SOLUSD",1759998894044,10.87647521,221.69,221.63,3.38783832]
["bitfinex","SOLUSD",1759998894349,10.87647521,221.7,221.63,0.7]
["bitfinex","SOLUSD",1759998894548,10.87647521,221.7,221.63,4.08783832]
["bitfinex","SOLUSD",1759998895266,14.26431353,221.7,221.63,0.7]
["bitfinex","SOLUSD",1759998895466,10.87647521,221.68,221.62,3.38783832]
["bitfinex","SOLUSD",1759998895769,10.87647521,221.68,221.62,4.09783832]
["bitfinex","SOLUSD",1759998896154,10.87647521,221.66,221.57,0.71]
["bitfinex","SOLUSD",1759998896357,14.26431353,221.66,221.58,3.38783832]
["bitfinex","SOLUSD",1759998896673,34.0,221.68,221.57,0.71]
["bitfinex","SOLUSD",1759998896674,10.87647521,221.68,221.63,3.38783832]
["bitfinex","SOLUSD",1759998896850,10.87647521,221.68,221.59,0.71]
["bitfinex","SOLUSD",1759998897260,4.51121035,221.67,221.6,3.38783832]
["bitfinex","SOLUSD",1759998897456,10.87647521,221.66,221.59,0.71]
["bitfinex","SOLUSD",1759998897660,10.87647521,221.66,221.6,3.38783832]
["bitfinex","SOLUSD",1759998898170,15.38808228,221.66,221.6,3.38783832]
["bitfinex","SOLUSD",1759998898667,20.8,221.69,221.64,3.38783832]
["bitfinex","SOLUSD",1759998898872,35.18,221.9,221.57,4.51324637]
["bitfinex","SOLUSD",1759998898873,20.8,221.68,221.65,4.09783832]
["bitfinex","SOLUSD",1759998899545,10.87647521,221.71,221.65,4.09783832]
["bitfinex","SOLUSD",1759998899864,4.5105999,221.7,221.65,4.09783832]
["bitfinex","SOLUSD",1759998900070,4.5105999,221.7,221.65,0.71]
["bitfinex","SOLUSD",1759998900268,4.5105999,221.7,221.65,3.38783832]
["bitfinex","SOLUSD",1759998900470,10.87647521,221.67,221.6,3.38783832]
["bitfinex","SOLUSD",1759998900653,25.31039849,221.71,221.6,3.38783832]
["bitfinex","SOLUSD",1759998900850,10.87647521,221.7,221.62,3.38783832]
["bitfinex","SOLUSD",1759998901163,29.08,221.72,221.66,3.38783832]
["bitfinex","SOLUSD",1759998901371,29.08,221.72,221.66,4.09783832]
["bitfinex","SOLUSD",1759998901571,29.08,221.72,221.68,3.38783832]
["bitfinex","SOLUSD",1759998901754,33.59019835,221.72,221.66,0.71]
["bitfinex","SOLUSD",1759998901958,10.87647521,221.71,221.64,3.38783832]
["bitfinex","SOLUSD",1759998902157,10.87647521,221.71,221.66,3.38783832]
["bitfinex","SOLUSD",1759998902462,10.87647521,221.67,221.6,3.38783832]
["bitfinex","SOLUSD",1759998902774,10.87647521,221.67,221.61,3.38783832]
["bitfinex","SOLUSD",1759998903166,10.87647521,221.67,221.59,0.71]
["bitfinex","SOLUSD",1759998903479,14.26431353,221.67,221.6,3.38783832]
["bitfinex","SOLUSD",1759998903973,134.8,221.66,221.6,3.38783832]
["bitfinex","SOLUSD",1759998904153,134.8,221.66,221.59,4.09783832]
["bitfinex","SOLUSD",1759998904352,10.87647521,221.65,221.58,3.38783832]
["bitfinex","SOLUSD",1759998904652,3.38783832,221.63,221.56,0.71]
["bitfinex","SOLUSD",1759998904845,3.38783832,221.61,221.55,0.1]
["bitfinex","SOLUSD",1759998905053,20.8,221.62,221.55,0.1]
["bitfinex","SOLUSD",1759998905054,3.38783832,221.6,221.55,0.1]
["bitfinex","SOLUSD",1759998905243,34.0,221.62,221.55,0.1]
["bitfinex","SOLUSD",1759998905244,3.38783832,221.58,221.55,0.1]
["bitfinex","SOLUSD",1759998905444,3.38783832,221.56,221.55,0.1]
["bitfinex","SOLUSD",1759998905667,3.38783832,221.57,221.55,0.1]
["bitfinex","SOLUSD",1759998905866,4.51345008,221.56,221.55,0.1]
["bitfinex","SOLUSD",1759998906254,7.9012884,221.56,221.55,0.1]
["bitfinex","SOLUSD",1759998906455,18.77776361,221.56,221.55,0.1]
["bitfinex","SOLUSD",1759998907662,44.87647521,221.56,221.55,0.1]
["bitfinex","SOLUSD",1759998907865,48.26431353,221.56,221.55,0.1]
["bitfinex","SOLUSD",1759998908083,44.87647521,221.56,221.55,0.1]
["bitfinex","SOLUSD",1759998908570,49.38992529,221.56,221.55,0.1]
["bitfinex","SOLUSD",1759998909356,52.77776361,221.56,221.55,0.1]
["bitfinex","SOLUSD",1759998910672,48.26431353,221.56,221.55,0.1]
["bitfinex","SOLUSD",1759998910884,52.77776361,221.56,221.55,0.1]
["bitfinex","SOLUSD",1759998911068,44.87647521,221.56,221.55,0.1]
["bitfinex","SOLUSD",1759998911258,49.38992529,221.56,221.55,0.1]
["bitfinex","SOLUSD",1759998911454,52.77776361,221.56,221.55,0.1]
["bitfinex","SOLUSD",1759998913480,52.77776361,221.56,221.55,1e-08]
["bitfinex","SOLUSD",1759998914201,31.67647521,221.52,221.5,0.1]
["bitfinex","SOLUSD",1759998914356,34.0,221.51,221.5,0.1]
["bitfinex","SOLUSD",1759998914689,35.06431353,221.51,221.5,0.1]
["bitfinex","SOLUSD",1759998915053,35.07121284,221.51,221.5,0.1]
["bitfinex","SOLUSD",1759998915277,31.67647521,221.51,221.5,0.1]
["bitfinex","SOLUSD",1759998915461,35.07121284,221.51,221.5,0.1]
["bitfinex","SOLUSD",1759998916060,39.58568171,221.51,221.5,0.1]
["bitfinex","SOLUSD",1759998916584,73.58568171,221.51,221.5,1e-08]
["bitfinex","SOLUSD",1759998918482,62.7092065,221.51,221.5,1e-08]
["bitfinex","SOLUSD",1759998918685,73.58568171,221.51,221.5,1e-08]
["bitfinex","SOLUSD",1759998918881,14.27121284,221.41,221.4,0.1]
["bitfinex","SOLUSD",1759998919084,48.27121284,221.41,221.4,0.1]
["bitfinex","SOLUSD",1759998919262,44.87647521,221.41,221.4,0.1]
["bitfinex","SOLUSD",1759998919466,48.27121284,221.41,221.4,0.1]
["bitfinex","SOLUSD",1759998920780,52.78772067,221.41,221.4,0.1]
["bitfinex","SOLUSD",1759998921900,10.87647521,221.4,221.39,0.1]
["bitfinex","SOLUSD",1759998922200,56.1824583,221.41,221.31,0.71]
["bitfinex","SOLUSD",1759998922201,10.87647521,221.36,221.31,0.71]
["bitfinex","SOLUSD",1759998922377,3.39473763,221.33,221.31,0.71]
["bitfinex","SOLUSD",1759998922571,48.27121284,221.33,221.32,0.71]
["bitfinex","SOLUSD",1759998922886,44.87647521,221.33,221.32,0.71]
["bitfinex","SOLUSD",1759998924173,49.39461554,221.33,221.32,0.71]
["bitfinex","SOLUSD",1759998924776,49.39461554,221.33,221.3,0.71]
["bitfinex","SOLUSD",1759998924777,10.87647521,221.32,221.3,0.71]
["bitfinex","SOLUSD",1759998924982,10.87647521,221.32,221.27,0.1]
["bitfinex","SOLUSD",1759998925191,10.87647521,221.32,221.31,0.71]
["bitfinex","SOLUSD",1759998925388,15.39481968,221.32,221.28,0.68]
["bitfinex","SOLUSD",1759998925584,15.39481968,221.32,221.29,0.68]
["bitfinex","SOLUSD",1759998925770,15.39481968,221.32,221.3,0.68]
["bitfinex","SOLUSD",1759998925971,34.0,221.31,221.27,0.1]
["bitfinex","SOLUSD",1759998926172,34.0,221.31,221.28,0.68]
["bitfinex","SOLUSD",1759998926475,34.0,221.31,221.27,0.1]
["bitfinex","SOLUSD",1759998926476,34.0,221.31,221.29,0.68]
["bitfinex","SOLUSD",1759998926979,44.87647521,221.31,221.3,0.68]
["bitfinex","SOLUSD",1759998927587,10.87647521,221.31,221.3,0.68]
["bitfinex","SOLUSD",1759998927793,34.0,221.37,221.3,0.68]
["bitfinex","SOLUSD",1759998928295,15.80420843,221.46,221.3,0.68]
["bitfinex","SOLUSD",1759998928495,0.71,221.44,221.3,0.68]
["bitfinex","SOLUSD",1759998928683,0.71,221.44,221.3,16.49554552]
["bitfinex","SOLUSD",1759998928884,0.71,221.44,221.3,15.81554552]
["bitfinex","SOLUSD",1759998929083,4.51508036,221.48,221.31,10.87647521]
["bitfinex","SOLUSD",1759998929285,4.51508036,221.48,221.3,15.81554552]
["bitfinex","SOLUSD",1759998929286,3.39473763,221.45,221.3,15.81554552]
["bitfinex","SOLUSD",1759998929486,4.51589595,221.44,221.3,15.81554552]
["bitfinex","SOLUSD",1759998929686,10.87647521,221.46,221.33,20.8]
["bitfinex","SOLUSD",1759998929998,31.67647521,221.46,221.33,20.8]
["bitfinex","SOLUSD",1759998930199,0.71,221.45,221.33,20.8]
["bitfinex","SOLUSD",1759998930696,20.8,221.46,221.33,20.8]
["bitfinex","SOLUSD",1759998930907,0.71,221.49,221.33,20.8]
["bitfinex","SOLUSD",1759998931107,4.51472259,221.5,221.34,20.8]
["bitfinex","SOLUSD",1759998931414,4.51508036,221.48,221.35,15.81206233]
["bitfinex","SOLUSD",1759998931911,4.51508036,221.48,221.34,36.6127648]
["bitfinex","SOLUSD",1759998932405,34.0,221.5,221.35,10.87647521]
["bitfinex","SOLUSD",1759998932613,12.20416666,221.53,221.42,20.8]
["bitfinex","SOLUSD",1759998933110,12.20416666,221.53,221.34,35.81276479]
["bitfinex","SOLUSD",1759998933111,10.87647521,221.47,221.34,33.98]
["bitfinex","SOLUSD",1759998933403,11.58647521,221.47,221.33,4.51809237]
["bitfinex","SOLUSD",1759998933572,4.51548812,221.46,221.33,4.51809237]
["bitfinex","SOLUSD",1759998933773,20.8,221.45,221.33,49.7934432]
["bitfinex","SOLUSD",1759998934005,11.58647521,221.5,221.34,10.87647521]
["bitfinex","SOLUSD",1759998934180,20.8,221.47,221.34,10.87647521]
["bitfinex","SOLUSD",1759998935594,4.51548812,221.46,221.35,4.51773209]
["bitfinex","SOLUSD",1759998935797,4.51548812,221.46,221.36,33.98]
["bitfinex","SOLUSD",1759998936682,3.39473763,221.44,221.34,33.98]
["bitfinex","SOLUSD",1759998936906,11.58647521,221.45,221.34,33.98]
["bitfinex","SOLUSD",1759998936907,4.10473763,221.43,221.34,33.98]
["bitfinex","SOLUSD",1759998937081,0.71,221.48,221.34,33.98]
["bitfinex","SOLUSD",1759998937290,20.8,221.46,221.34,33.98]
["bitfinex","SOLUSD",1759998937982,44.85647521,221.49,221.34,33.98]
["bitfinex","SOLUSD",1759998937983,0.71,221.51,221.38,20.8]
["bitfinex","SOLUSD",1759998938394,20.8,221.5,221.38,20.8]
["bitfinex","SOLUSD",1759998938612,12.20416666,221.53,221.43,4.51609989]
["bitfinex","SOLUSD",1759998938826,12.20416666,221.53,221.44,33.98]
["bitfinex","SOLUSD",1759998939110,0.71,221.58,221.47,20.8]
["bitfinex","SOLUSD",1759998939288,4.10473763,221.61,221.47,20.8]
["bitfinex","SOLUSD",1759998939487,10.87647521,221.6,221.47,20.8]
["bitfinex","SOLUSD",1759998940318,0.71,221.61,221.48,4.51508036]
["bitfinex","SOLUSD",1759998940688,26.0224716,221.61,221.48,4.51508036]
["bitfinex","SOLUSD",1759998940894,5.2224716,221.61,221.48,4.51508036]
["bitfinex","SOLUSD",1759998941100,5.22255277,221.61,221.47,20.8]
["bitfinex","SOLUSD",1759998941588,5.22255277,221.61,221.47,25.31523386]
["bitfinex","SOLUSD",1759998941793,26.02255277,221.61,221.47,25.31523386]
["bitfinex","SOLUSD",1759998942197,26.02255277,221.61,221.47,15.80344445]
["bitfinex","SOLUSD",1759998942396,21.51,221.61,221.5,20.8]
["bitfinex","SOLUSD",1759998942585,0.71,221.61,221.5,20.8]
["bitfinex","SOLUSD",1759998942784,0.71,221.61,221.5,54.76]
["bitfinex","SOLUSD",1759998942985,3.39473763,221.59,221.46,20.8]
["bitfinex","SOLUSD",1759998943199,3.39473763,221.57,221.46,54.76]
["bitfinex","SOLUSD",1759998943397,0.71,221.56,221.46,54.76]
["bitfinex","SOLUSD",1759998943590,0.71,221.56,221.42,10.87647521]
["bitfinex","SOLUSD",1759998943890,0.71,221.56,221.46,20.8]
["bitfinex","SOLUSD",1759998944096,0.71,221.56,221.43,33.96]
["bitfinex","SOLUSD",1759998944386,0.71,221.56,221.46,20.8]
["bitfinex","SOLUSD",1759998944387,5.2235519,221.56,221.46,20.8]
["bitfinex","SOLUSD",1759998944804,8.61828953,221.56,221.44,20.8]
["bitfinex","SOLUSD",1759998944992,5.2235519,221.56,221.46,33.96]
["bitfinex","SOLUSD",1759998946205,3.39473763,221.55,221.46,33.96]
["bitfinex","SOLUSD",1759998946404,7.90844586,221.55,221.46,33.96]
["bitfinex","SOLUSD",1759998946722,10.87647521,221.55,221.45,33.94]
["bitfinex","SOLUSD",1759998946894,14.27121284,221.55,221.45,33.94]
["bitfinex","SOLUSD",1759998947291,10.87647521,221.55,221.45,33.94]
["bitfinex","SOLUSD",1759998947514,14.27121284,221.55,221.45,33.94]
["bitfinex","SOLUSD",1759998948102,18.78486886,221.55,221.45,33.94]
["bitfinex","SOLUSD",1759998948311,15.39013123,221.55,221.45,33.94]
["bitfinex","SOLUSD",1759998948607,3.39473763,221.54,221.45,33.94]
["bitfinex","SOLUSD",1759998948805,15.39013123,221.55,221.45,33.94]
["bitfinex","SOLUSD",1759998949013,10.87647521,221.6,221.45,38.45563985]
["bitfinex","SOLUSD",1759998949197,3.39473763,221.54,221.45,20.8]
["bitfinex","SOLUSD",1759998949401,3.39473763,221.55,221.46,33.94]
["bitfinex","SOLUSD",1759998949813,3.39473763,221.51,221.39,4.51672243]
["bitfinex","SOLUSD",1759998949996,5.33285724,221.49,221.4,33.94]
["bitfinex","SOLUSD",1759998950304,20.8,221.55,221.43,20.8]
["bitfinex","SOLUSD",1759998950509,0.67,221.56,221.43,20.8]
["bitfinex","SOLUSD",1759998950721,10.51590118,221.58,221.43,20.8]
["bitfinex","SOLUSD",1759998951019,5.33285724,221.54,221.43,20.8]
["bitfinex","SOLUSD",1759998951219,0.67,221.53,221.43,54.74]
["bitfinex","SOLUSD",1759998951511,5.33285724,221.52,221.43,54.74]
["bitfinex","SOLUSD",1759998952220,0.67,221.53,221.43,59.25601058]
["bitfinex","SOLUSD",1759998952512,5.18410866,221.53,221.43,54.74]
["bitfinex","SOLUSD",1759998952740,5.33285724,221.44,221.26,19.99999999]
["bitfinex","SOLUSD",1759998952894,5.33285724,221.44,221.32,33.94]
["bitfinex","SOLUSD",1759998953091,5.33285724,221.46,221.32,33.94]
["bitfinex","SOLUSD",1759998953397,20.8,221.49,221.35,20.8]
["bitfinex","SOLUSD",1759998953599,5.33285724,221.46,221.35,20.8]
["bitfinex","SOLUSD",1759998953897,5.33285724,221.45,221.36,33.92]
["bitfinex","SOLUSD",1759998954119,5.33285724,221.51,221.4,4.51671183]
["bitfinex","SOLUSD",1759998954521,5.33285724,221.51,221.41,20.8]
["bitfinex","SOLUSD",1759998955421,5.33285724,221.53,221.41,20.8]
["bitfinex","SOLUSD",1759998955603,5.33285724,221.53,221.4,15.80849141]
["bitfinex","SOLUSD",1759998955604,37.69933245,221.55,221.43,20.8]
["bitfinex","SOLUSD",1759998956120,37.69933245,221.55,221.44,33.92]
["bitfinex","SOLUSD",1759998956331,0.69,221.54,221.38,0.45171198]
["bitfinex","SOLUSD",1759998956503,5.33285724,221.49,221.39,33.92]
["bitfinex","SOLUSD",1759998956819,5.33285724,221.48,221.37,20.8]
["bitfinex","SOLUSD",1759998957020,5.33285724,221.48,221.4,33.92]
["bitfinex","SOLUSD",1759998957223,5.33285724,221.45,221.37,20.8]
["bitfinex","SOLUSD",1759998957401,5.33285724,221.44,221.39,33.92]
["bitfinex","SOLUSD",1759998957815,5.33285724,221.44,221.36,20.8]
["bitfinex","SOLUSD",1759998957996,0.69,221.46,221.36,20.8]
["bitfinex","SOLUSD",1759998958198,5.33285724,221.42,221.37,33.92]
["bitfinex","SOLUSD",1759998958534,5.33285724,221.44,221.37,33.92]
["bitfinex","SOLUSD",1759998958906,5.33285724,221.44,221.35,20.8]
["bitfinex","SOLUSD",1759998959115,5.33285724,221.44,221.36,33.92]
["bitfinex","SOLUSD",1759998959826,5.33285724,221.44,221.35,20.8]
["bitfinex","SOLUSD",1759998960127,5.33285724,221.43,221.37,33.92]
["bitfinex","SOLUSD",1759998960298,6.02285724,221.45,221.37,33.92]
["bitfinex","SOLUSD",1759998960713,0.69,221.45,221.37,33.92]
["bitfinex","SOLUSD",1759998960930,5.33285724,221.38,221.27,0.1]
["bitfinex","SOLUSD",1759998961104,5.33285724,221.38,221.27,38.53935259]
["bitfinex","SOLUSD",1759998961505,0.69,221.46,221.28,10.87647521]
["bitfinex","SOLUSD",1759998961758,5.33285724,221.41,221.31,20.8]
["bitfinex","SOLUSD",1759998962016,5.33285724,221.38,221.32,33.92]
["bitfinex","SOLUSD",1759998962931,5.33285724,221.35,221.27,20.9]
["bitfinex","SOLUSD",1759998963138,5.33285724,221.28,221.27,0.1]
["bitfinex","SOLUSD",1759998963302,16.89933245,221.28,221.27,0.1]
["bitfinex","SOLUSD",1759998964504,21.41849369,221.28,221.27,0.1]
["bitfinex","SOLUSD",1759998966731,26.75135093,221.28,221.27,0.1]
["bitfinex","SOLUSD",1759998967313,21.41849369,221.28,221.27,0.1]
["bitfinex","SOLUSD",1759998967816,16.08563645,221.28,221.27,0.1]
["bitfinex","SOLUSD",1759998968019,21.41849369,221.28,221.27,0.1]
["bitfinex","SOLUSD",1759998968218,16.89933245,221.28,221.27,0.1]
["bitfinex","SOLUSD",1759998968409,21.41849369,221.28,221.27,0.1]
["bitfinex","SOLUSD",1759998968608,16.89933245,221.28,221.27,0.1]
["bitfinex","SOLUSD",1759998968846,21.41849369,221.28,221.27,0.1]
["bitfinex","SOLUSD",1759998971023,26.75135093,221.28,221.27,1e-08]
["bitfinex","SOLUSD",1759998971747,21.41849369,221.28,221.27,1e-08]
["bitfinex","SOLUSD",1759998972331,26.75135093,221.28,221.27,1e-08]
["bitfinex","SOLUSD",1759998972529,10.87647521,221.28,221.27,1e-08]
["bitfinex","SOLUSD",1759998972839,5.33285724,221.29,221.27,1e-08]
["bitfinex","SOLUSD",1759998973018,6.02285724,221.28,221.27,1e-08]
["bitfinex","SOLUSD",1759998973218,16.89933245,221.28,221.27,1e-08]
["bitfinex","SOLUSD",1759998973441,37.69933245,221.28,221.27,1e-08]
["bitfinex","SOLUSD",1759998974818,42.21849369,221.28,221.27,1e-08]
["bitfinex","SOLUSD",1759998975022,4.51887627,221.3,221.27,1e-08]
["bitfinex","SOLUSD",1759998975241,9.85173351,221.3,221.27,1e-08]
["bitfinex","SOLUSD",1759998975552,9.85074223,221.35,221.27,1e-08]
["bitfinex","SOLUSD",1759998975917,6.02285724,221.36,221.27,1e-08]
["bitfinex","SOLUSD",1759998976126,5.33285724,221.38,221.27,1e-08]
["bitfinex","SOLUSD",1759998976326,0.69,221.4,221.27,1e-08]
["bitfinex","SOLUSD",1759998976849,5.33285724,221.39,221.27,1e-08]
["bitfinex","SOLUSD",1759998977223,9.84977915,221.39,221.27,1e-08]
["bitfinex","SOLUSD",1759998977528,12.15607224,221.54,221.38,20.8]
["bitfinex","SOLUSD",1759998977727,12.15607224,221.54,221.39,33.94]
["bitfinex","SOLUSD",1759998977943,0.69,221.55,221.39,33.94]
["bitfinex","SOLUSD",1759998977944,5.33285724,221.53,221.39,33.94]
["bitfinex","SOLUSD",1759998978641,5.33285724,221.54,221.39,33.94]
["bitfinex","SOLUSD",1759998978836,6.02285724,221.55,221.42,20.8]
["bitfinex","SOLUSD",1759998979019,5.33285724,221.57,221.42,20.8]
["bitfinex","SOLUSD",1759998979219,5.33285724,221.57,221.44,20.8]
["bitfinex","SOLUSD",1759998979418,9.84589993,221.58,221.44,20.8]
["bitfinex","SOLUSD",1759998979638,4.51304269,221.58,221.44,20.8]
["bitfinex","SOLUSD",1759998979941,4.51304269,221.58,221.43,36.60634963]
["bitfinex","SOLUSD",1759998979942,9.84589993,221.58,221.43,36.60634963]
["bitfinex","SOLUSD",1759998980724,5.33285724,221.57,221.43,36.60634963]
["bitfinex","SOLUSD",1759998981322,9.84614095,221.57,221.43,36.60634963]
["bitfinex","SOLUSD",1759998981539,4.51328371,221.57,221.43,36.60634963]
["bitfinex","SOLUSD",1759998981732,9.84614095,221.57,221.43,36.60634963]
["bitfinex","SOLUSD",1759998982049,9.84614095,221.57,221.43,25.31609989]
["bitfinex","SOLUSD",1759998982437,5.33285724,221.58,221.44,10.87647521]
["bitfinex","SOLUSD",1759998982640,4.51208483,221.63,221.45,0.4515692]
["bitfinex","SOLUSD",1759998982836,5.33285724,221.6,221.45,0.4515692]
["bitfinex","SOLUSD",1759998983031,5.33285724,221.6,221.47,31.67647521]
["bitfinex","SOLUSD",1759998983235,5.33285724,221.6,221.51,20.8]
["bitfinex","SOLUSD",1759998983547,5.33285724,221.52,221.39,10.87647521]
["bitfinex","SOLUSD",1759998983749,0.69,221.61,221.41,10.87647521]
["bitfinex","SOLUSD",1759998984051,5.33285724,221.54,221.44,20.8]
["bitfinex","SOLUSD",1759998984233,5.33285724,221.5,221.44,20.8]
["bitfinex","SOLUSD",1759998984556,5.33285724,221.53,221.44,20.8]
["bitfinex","SOLUSD",1759998984726,5.33285724,221.52,221.44,20.8]
["bitfinex","SOLUSD",1759998985266,0.69,221.58,221.44,25.31587242]
["bitfinex","SOLUSD",1759998985548,5.33285724,221.54,221.44,20.8]
["bitfinex","SOLUSD",1759998985845,5.33285724,221.51,221.45,33.9]
["bitfinex","SOLUSD",1759998986146,5.33285724,221.53,221.45,33.9]
["bitfinex","SOLUSD",1759998986443,20.8,221.57,221.45,33.9]
["bitfinex","SOLUSD",1759998986444,10.87647521,221.59,221.45,33.9]
["bitfinex","SOLUSD",1759998986767,5.33285724,221.57,221.45,33.9]
["bitfinex","SOLUSD",1759998986933,16.20933245,221.59,221.45,33.9]
["bitfinex","SOLUSD",1759998987134,5.33285724,221.58,221.48,20.8]
["bitfinex","SOLUSD",1759998987334,5.33285724,221.57,221.48,20.8]
["bitfinex","SOLUSD",1759998987948,5.33285724,221.56,221.48,20.8]
["bitfinex","SOLUSD",1759998988157,5.33285724,221.55,221.48,20.8]
["bitfinex","SOLUSD",1759998988559,5.33285724,221.54,221.43,4.51592339]
["bitfinex","SOLUSD",1759998988859,5.33285724,221.52,221.44,54.7]
["bitfinex","SOLUSD",1759998989036,20.8,221.56,221.44,54.7]
["bitfinex","SOLUSD",1759998989237,5.33285724,221.55,221.44,54.7]
["bitfinex","SOLUSD",1759998990250,20.8,221.6,221.48,20.8]
["bitfinex","SOLUSD",1759998990459,26.13285724,221.6,221.48,20.8]
["bitfinex","SOLUSD",1759998990656,5.33285724,221.59,221.48,20.8]
["bitfinex","SOLUSD",1759998990834,25.31267902,221.6,221.48,20.8]
["bitfinex","SOLUSD",1759998991041,5.33285724,221.58,221.48,25.3150765]
["bitfinex","SOLUSD",1759998991964,0.69,221.65,221.49,11.32796286]
["bitfinex","SOLUSD",1759998992136,6.02285724,221.65,221.52,20.8]
["bitfinex","SOLUSD",1759998992341,0.69,221.65,221.53,33.9]
["bitfinex","SOLUSD",1759998992959,6.02285724,221.65,221.53,33.9]
["bitfinex","SOLUSD",1759998993258,5.33285724,221.63,221.52,25.31417296]
["bitfinex","SOLUSD",1759998993448,5.33285724,221.63,221.53,33.9]
["bitfinex","SOLUSD",1759998993649,9.84467821,221.64,221.53,33.9]
["bitfinex","SOLUSD",1759998993851,20.8,221.66,221.53,33.9]
["bitfinex","SOLUSD",1759998994044,5.33285724,221.65,221.53,33.9]
["bitfinex","SOLUSD",1759998994446,5.33285724,221.64,221.53,33.9]
["bitfinex","SOLUSD",1759998995160,4.51153657,221.66,221.56,20.8]
["bitfinex","SOLUSD",1759998995353,5.33285724,221.64,221.56,20.8]
["bitfinex","SOLUSD",1759998995947,6.02285724,221.65,221.54,20.8]
["bitfinex","SOLUSD",1759998996144,6.02285724,221.65,221.57,33.88]
["bitfinex","SOLUSD",1759998996361,5.33285724,221.65,221.57,33.88]
["bitfinex","SOLUSD",1759998996755,5.33285724,221.64,221.57,33.88]
["bitfinex","SOLUSD",1759998998880,5.20167434,221.65,221.57,33.88]
["bitfinex","SOLUSD",1759998999082,5.33285724,221.64,221.57,33.88]
["bitfinex","SOLUSD",1759998999569,5.33285724,221.58,221.44,10.87647521]
["bitfinex","SOLUSD",1759998999774,0.69,221.63,221.47,20.8]
["bitfinex","SOLUSD",1759998999956,0.69,221.63,221.44,10.87647521]
["bitfinex","SOLUSD",1759998999957,25.31167434,221.65,221.51,20.8]
["bitfinex","SOLUSD",1759999000162,30.64453158,221.65,221.52,33.88]
["bitfinex","SOLUSD",1759999000462,26.13285724,221.65,221.52,33.88]
["bitfinex","SOLUSD",1759999000660,25.31167673,221.65,221.52,33.88]
["bitfinex","SOLUSD",1759999001071,25.31167673,221.65,221.53,4.5140613]
["bitfinex","SOLUSD",1759999001374,16.20933245,221.65,221.55,20.8]
["bitfinex","SOLUSD",1759999001565,5.33285724,221.64,221.55,20.8]
["bitfinex","SOLUSD",1759999001776,0.69,221.65,221.55,20.8]
["bitfinex","SOLUSD",1759999002374,6.02285724,221.65,221.55,20.8]
["bitfinex","SOLUSD",1759999002770,5.33285724,221.66,221.56,20.8]
["bitfinex","SOLUSD",1759999002975,20.72066875,221.67,221.56,25.31335042]
["bitfinex","SOLUSD",1759999003653,15.38781151,221.67,221.56,25.31335042]
["bitfinex","SOLUSD",1759999003854,0.69,221.68,221.56,25.31335042]
["bitfinex","SOLUSD",1759999004052,26.13285724,221.69,221.56,25.31335042]
["bitfinex","SOLUSD",1759999004271,20.8,221.69,221.56,25.31335042]
["bitfinex","SOLUSD",1759999004467,26.13285724,221.69,221.56,25.31335042]
["bitfinex","SOLUSD",1759999004652,5.33285724,221.66,221.57,33.86]
["bitfinex","SOLUSD",1759999004855,0.66,221.65,221.56,20.8]
["bitfinex","SOLUSD",1759999005055,5.99285724,221.65,221.57,33.86]
["bitfinex","SOLUSD",1759999005354,0.66,221.65,221.57,33.86]
["bitfinex","SOLUSD",1759999006159,0.66,221.68,221.57,33.86]
["bitfinex","SOLUSD",1759999006569,26.79285724,221.72,221.6,20.8]
["bitfinex","SOLUSD",1759999007278,31.30305027,221.72,221.61,4.51243174]
["bitfinex","SOLUSD",1759999007789,25.97019303,221.72,221.61,4.51243174]
["bitfinex","SOLUSD",1759999009191,0.66,221.74,221.61,25.31243174]
["bitfinex","SOLUSD",1759999009356,4.70880861,221.79,221.65,20.8]
["bitfinex","SOLUSD",1759999009556,0.66,221.78,221.66,33.86]
["bitfinex","SOLUSD",1759999009755,0.66,221.78,221.67,10.87647521]
["bitfinex","SOLUSD",1759999009978,0.2,221.79,221.67,10.87647521]
["bitfinex","SOLUSD",1759999009979,0.2,221.79,221.7,20.8]
["bitfinex","SOLUSD",1759999010575,0.2,221.79,221.69,31.67647521]
["bitfinex","SOLUSD",1759999010780,0.2,221.79,221.7,4.5105999]
["bitfinex","SOLUSD",1759999011187,0.2,221.79,221.7,15.78709967]
["bitfinex","SOLUSD",1759999012373,0.2,221.79,221.69,21.25108033]
["bitfinex","SOLUSD",1759999012686,5.16898819,221.78,221.7,20.8]
["bitfinex","SOLUSD",1759999012863,8.55246687,221.78,221.71,33.84]
["bitfinex","SOLUSD",1759999013065,5.16898819,221.78,221.71,33.84]
["bitfinex","SOLUSD",1759999013288,0.66,221.78,221.71,33.84]
["bitfinex","SOLUSD",1759999013467,4.50914556,221.78,221.63,8.55246687]
["bitfinex","SOLUSD",1759999013788,0.66,221.77,221.64,33.84]
["bitfinex","SOLUSD",1759999014074,0.66,221.77,221.67,20.8]
["bitfinex","SOLUSD",1759999014579,0.66,221.77,221.65,10.87647521]
["bitfinex","SOLUSD",1759999014786,24.18347868,221.78,221.66,4.51141387]
["bitfinex","SOLUSD",1759999015072,29.35246852,221.78,221.66,4.51141387]
["bitfinex","SOLUSD",1759999015375,3.38347868,221.77,221.66,4.51141387]
["bitfinex","SOLUSD",1759999015583,3.38347868,221.76,221.67,33.84]
["bitfinex","SOLUSD",1759999016082,0.68,221.76,221.67,33.84]
["bitfinex","SOLUSD",1759999016259,0.68,221.76,221.68,33.84]
["bitfinex","SOLUSD",1759999018476,0.68,221.76,221.68,38.35090224]
["bitfinex","SOLUSD",1759999018677,8.7739017,221.79,221.72,3.38512231]
["bitfinex","SOLUSD",1759999018895,0.68,221.78,221.72,3.38512231]
["bitfinex","SOLUSD",1759999019090,4.06512231,221.77,221.7,3.38512231]
["bitfinex","SOLUSD",1759999019298,0.68,221.77,221.7,3.38512231]
["bitfinex","SOLUSD",1759999019593,0.2,221.79,221.71,3.38512231]
["bitfinex","SOLUSD",1759999019786,0.2,221.79,221.75,3.38512231]
["bitfinex","SOLUSD",1759999019974,0.2,221.79,221.77,3.38512231]
["bitfinex","SOLUSD",1759999020597,0.2,221.79,221.74,33.82]
["bitfinex","SOLUSD",1759999020792,0.2,221.79,221.78,3.38512231]
["bitfinex","SOLUSD",1759999020978,0.2,221.79,221.74,33.82]
["bitfinex","SOLUSD",1759999021177,0.68,221.78,221.74,37.20512231]
["bitfinex","SOLUSD",1759999021610,0.2,221.79,221.75,3.38512231]
["bitfinex","SOLUSD",1759999021784,0.88,221.79,221.75,3.38512231]
["bitfinex","SOLUSD",1759999022101,0.88,221.79,221.74,33.82]
["bitfinex","SOLUSD",1759999022280,0.2,221.79,221.75,3.38512231]
["bitfinex","SOLUSD",1759999022478,0.2,221.79,221.69,25.31075429]
["bitfinex","SOLUSD",1759999022479,4.7087727,221.79,221.73,33.82]
["bitfinex","SOLUSD",1759999022710,10.87647521,221.77,221.66,3.38512231]
["bitfinex","SOLUSD",1759999022901,0.68,221.76,221.66,3.38512231]
["bitfinex","SOLUSD",1759999023090,3.38512231,221.73,221.67,3.38512231]
["bitfinex","SOLUSD",1759999023416,3.38512231,221.7,221.64,37.20512231]
["bitfinex","SOLUSD",1759999023593,0.68,221.69,221.64,3.38512231]
["bitfinex","SOLUSD",1759999023775,3.38512231,221.65,221.54,15.39014484]
["bitfinex","SOLUSD",1759999023981,4.06512231,221.65,221.59,3.38512231]
["bitfinex","SOLUSD",1759999024284,3.38512231,221.61,221.49,4.51467969]
["bitfinex","SOLUSD",1759999024480,4.06512231,221.6,221.54,3.38512231]
["bitfinex","SOLUSD",1759999024679,8.57777405,221.6,221.53,33.8]
["bitfinex","SOLUSD",1759999025078,0.68,221.59,221.5,37.18512231]
["bitfinex","SOLUSD",1759999025301,0.68,221.58,221.52,3.38512231]
["bitfinex","SOLUSD",1759999025477,0.68,221.58,221.53,3.38512231]
["bitfinex","SOLUSD",1759999025679,4.51265174,221.6,221.53,3.38512231]
["bitfinex","SOLUSD",1759999025680,0.68,221.57,221.53,3.38512231]
["bitfinex","SOLUSD",1759999025894,0.68,221.56,221.53,3.38512231]
["bitfinex","SOLUSD",1759999026513,0.68,221.6,221.55,3.38512231]
["bitfinex","SOLUSD",1759999026692,0.68,221.59,221.55,3.38512231]
["bitfinex","SOLUSD",1759999026889,0.68,221.59,221.56,3.38512231]
["bitfinex","SOLUSD",1759999027095,0.68,221.62,221.57,3.38512231]
["bitfinex","SOLUSD",1759999027291,20.8,221.64,221.6,3.38512231]
["bitfinex","SOLUSD",1759999027489,0.68,221.66,221.63,3.38512231]
["bitfinex","SOLUSD",1759999027695,0.68,221.66,221.64,3.38512231]
["bitfinex","SOLUSD",1759999027882,0.68,221.67,221.64,3.38512231]
["bitfinex","SOLUSD",1759999028085,0.68,221.69,221.57,33.8]
["bitfinex","SOLUSD",1759999028318,0.68,221.72,221.68,3.38512231]
["bitfinex","SOLUSD",1759999028494,0.68,221.72,221.7,3.38512231]
["bitfinex","SOLUSD",1759999028691,25.98956317,221.76,221.71,3.38512231]
["bitfinex","SOLUSD",1759999028885,0.68,221.75,221.71,3.38512231]
["bitfinex","SOLUSD",1759999029116,0.68,221.74,221.7,3.38512231]
["bitfinex","SOLUSD",1759999029602,7.89468548,221.76,221.64,4.51172775]
["bitfinex","SOLUSD",1759999029804,3.38512231,221.7,221.53,13.5455469]
["bitfinex","SOLUSD",1759999030009,32.35647521,221.72,221.65,3.38512231]
["bitfinex","SOLUSD",1759999030212,21.48,221.72,221.68,3.38512231]
["bitfinex","SOLUSD",1759999030505,0.68,221.71,221.67,3.38512231]
["bitfinex","SOLUSD",1759999030709,0.68,221.7,221.67,3.38512231]
["bitfinex","SOLUSD",1759999031123,20.8,221.72,221.68,3.38512231]
["bitfinex","SOLUSD",1759999031342,0.68,221.71,221.68,3.38512231]
["bitfinex","SOLUSD",1759999031494,20.8,221.72,221.7,3.38512231]
["bitfinex","SOLUSD",1759999031690,25.30978623,221.74,221.7,3.38512231]
["bitfinex","SOLUSD",1759999031899,20.8,221.73,221.62,4.51222813]
["bitfinex","SOLUSD",1759999032085,0.68,221.73,221.69,3.38512231]
["bitfinex","SOLUSD",1759999032295,0.68,221.72,221.62,4.51222813]
["bitfinex","SOLUSD",1759999032495,0.68,221.72,221.69,3.38512231]
["bitfinex","SOLUSD",1759999032902,0.68,221.72,221.62,4.51222813]
["bitfinex","SOLUSD",1759999033091,0.68,221.72,221.68,3.38512231]
["bitfinex","SOLUSD",1759999033894,0.68,221.71,221.59,10.87647521]
["bitfinex","SOLUSD",1759999034097,0.68,221.71,221.62,33.8]
["bitfinex","SOLUSD",1759999034333,31.67647521,221.68,221.52,4.51423331]
["bitfinex","SOLUSD",1759999034508,4.06512231,221.67,221.61,3.38512231]
["bitfinex","SOLUSD",1759999034707,0.68,221.67,221.62,3.38512231]
["bitfinex","SOLUSD",1759999034918,20.8,221.68,221.64,3.38512231]
["bitfinex","SOLUSD",1759999035100,0.68,221.67,221.64,3.38512231]
["bitfinex","SOLUSD",1759999035417,20.8,221.68,221.65,3.38512231]
["bitfinex","SOLUSD",1759999035639,20.8,221.69,221.67,3.38512231]
["bitfinex","SOLUSD",1759999035793,0.68,221.69,221.66,3.38512231]
["bitfinex","SOLUSD",1759999035993,0.68,221.68,221.65,3.38512231]
["bitfinex","SOLUSD",1759999036496,0.68,221.68,221.64,3.38512231]
["bitfinex","SOLUSD",1759999037207,10.87647521,221.73,221.64,3.38512231]
["bitfinex","SOLUSD",1759999037413,0.68,221.67,221.62,3.38512231]
["bitfinex","SOLUSD",1759999038293,0.68,221.66,221.57,20.8]
["bitfinex","SOLUSD",1759999038494,31.67647521,221.64,221.45,4.51569202]
["bitfinex","SOLUSD",1759999038713,0.68,221.63,221.52,3.38512231]
["bitfinex","SOLUSD",1759999038894,10.87647521,221.61,221.52,3.38512231]
["bitfinex","SOLUSD",1759999039096,3.38512231,221.59,221.52,3.38512231]
["bitfinex","SOLUSD",1759999039302,3.38512231,221.59,221.42,11.29056165]
["bitfinex","SOLUSD",1759999039303,8.578165,221.58,221.51,3.38512231]
["bitfinex","SOLUSD",1759999039517,5.19304269,221.58,221.52,3.38512231]
["bitfinex","SOLUSD",1759999039716,8.578165,221.58,221.52,3.38512231]
["bitfinex","SOLUSD",1759999040014,24.18512231,221.55,221.48,3.38512231]
["bitfinex","SOLUSD",1759999040191,0.68,221.54,221.44,33.8]
["bitfinex","SOLUSD",1759999040390,3.38512231,221.53,221.47,3.38512231]
["bitfinex","SOLUSD",1759999040999,4.06512231,221.54,221.47,3.38512231]
["bitfinex","SOLUSD",1759999041534,7.89918361,221.53,221.46,3.38512231]
["bitfinex","SOLUSD",1759999041703,4.06512231,221.52,221.4,4.51653412]
["bitfinex","SOLUSD",1759999041901,3.38512231,221.48,221.38,33.8]
["bitfinex","SOLUSD",1759999042131,3.38512231,221.44,221.33,4.51814033]
["bitfinex","SOLUSD",1759999042302,3.38512231,221.43,221.36,3.38512231]
["bitfinex","SOLUSD",1759999042905,0.68,221.42,221.34,3.38512231]
["bitfinex","SOLUSD",1759999043102,4.06512231,221.42,221.35,3.38512231]
["bitfinex","SOLUSD",1759999043421,5.1963161,221.42,221.36,3.38512231]
["bitfinex","SOLUSD",1759999043799,8.58143841,221.42,221.35,3.38512231]
["bitfinex","SOLUSD",1759999044324,0.68,221.42,221.37,3.38512231]
["bitfinex","SOLUSD",1759999044495,20.8,221.43,221.31,38.31838667]
["bitfinex","SOLUSD",1759999044699,0.68,221.42,221.36,3.38512231]
["bitfinex","SOLUSD",1759999045402,20.8,221.39,221.27,1e-08]
["bitfinex","SOLUSD",1759999045719,3.38512231,221.34,221.27,1e-08]
["bitfinex","SOLUSD",1759999045905,10.87647521,221.35,221.28,3.38512231]
["bitfinex","SOLUSD",1759999046109,11.55647521,221.35,221.29,3.38512231]
["bitfinex","SOLUSD",1759999046433,11.55647521,221.35,221.28,3.38512231]
["bitfinex","SOLUSD",1759999047106,11.55647521,221.35,221.27,1e-08]
["bitfinex","SOLUSD",1759999047427,11.55647521,221.35,221.29,3.38512231]
["bitfinex","SOLUSD",1759999047610,11.55647521,221.35,221.27,1e-08]
["bitfinex","SOLUSD",1759999047611,3.38512231,221.31,221.27,1e-08]
["bitfinex","SOLUSD",1759999047924,24.18512231,221.32,221.27,1e-08]
["bitfinex","SOLUSD",1759999048142,0.68,221.3,221.27,1e-08]
["bitfinex","SOLUSD",1759999048514,24.18512231,221.32,221.27,1e-08]
["bitfinex","SOLUSD",1759999048515,0.68,221.29,221.27,1e-08]
["bitfinex","SOLUSD",1759999049355,0.68,221.33,221.28,3.38512231]
["bitfinex","SOLUSD",1759999049521,0.68,221.33,221.29,3.38512231]
["bitfinex","SOLUSD",1759999050031,0.68,221.33,221.27,1e-08]
["bitfinex","SOLUSD",1759999050228,0.68,221.33,221.29,3.38512231]
["bitfinex","SOLUSD",1759999050440,11.55647521,221.36,221.3,3.38512231]
["bitfinex","SOLUSD",1759999050613,32.35647521,221.36,221.3,3.38512231]
["bitfinex","SOLUSD",1759999051841,4.51773209,221.35,221.3,3.38512231]
["bitfinex","SOLUSD",1759999052151,0.68,221.34,221.28,3.38512231]
["bitfinex","SOLUSD",1759999052338,0.68,221.34,221.27,1e-08]
["bitfinex","SOLUSD",1759999052642,14.26159752,221.33,221.27,1e-08]
["bitfinex","SOLUSD",1759999053028,0.68,221.32,221.27,1e-08]
["bitfinex","SOLUSD",1759999053350,3.38512231,221.29,221.27,1e-08]
["bitfinex","SOLUSD",1759999053816,5.19916124,221.28,221.27,1e-08]
["bitfinex","SOLUSD",1759999054541,0.68,221.28,221.27,1e-08]
["bitfinex","SOLUSD",1759999055341,25.31876933,221.3,221.27,1e-08]
["bitfinex","SOLUSD",1759999055530,0.68,221.28,221.27,1e-08]
["bitfinex","SOLUSD",1759999058939,19.99999999,221.43,221.27,1e-08]
["bitfinex","SOLUSD",1759999059161,0.68,221.33,221.29,3.38512231]
["bitfinex","SOLUSD",1759999059334,0.68,221.33,221.28,3.38512231]
["bitfinex","SOLUSD",1759999059640,3.38512231,221.34,221.27,3.38512232]
["bitfinex","SOLUSD",1759999059845,0.68,221.32,221.27,3.38512232]
["bitfinex","SOLUSD",1759999060452,0.68,221.31,221.27,1e-08]
["bitfinex","SOLUSD",1759999060628,8.58367489,221.31,221.27,1e-08]
["bitfinex","SOLUSD",1759999060824,3.38512231,221.28,221.27,1e-08]
["bitfinex","SOLUSD",1759999061325,4.5179362,221.34,221.27,1e-08]
["bitfinex","SOLUSD",1759999061522,3.38512231,221.32,221.27,1e-08]
["bitfinex","SOLUSD",1759999061726,58.66512231,221.33,221.27,1e-08]
["bitfinex","SOLUSD",1759999061941,0.68,221.32,221.27,1e-08]
["bitfinex","SOLUSD",1759999062331,0.68,221.31,221.27,1e-08]
["bitfinex","SOLUSD",1759999062528,54.6,221.33,221.27,3.38512232]
["bitfinex","SOLUSD",1759999062731,20.8,221.33,221.27,1e-08]
["bitfinex","SOLUSD",1759999062927,24.18512231,221.33,221.27,1e-08]
["bitfinex","SOLUSD",1759999063331,3.38512231,221.28,221.27,1e-08]
["bitfinex","SOLUSD",1759999063543,10.87647521,221.29,221.27,1e-08]
["bitfinex","SOLUSD",1759999063746,14.94159752,221.28,221.27,1e-08]
["bitfinex","SOLUSD",1759999064550,19.46075876,221.28,221.27,1e-08]
["bitfinex","SOLUSD",1759999066756,11.55647521,221.28,221.27,1e-08]
["bitfinex","SOLUSD",1759999067066,14.94159752,221.28,221.27,1e-08]
["bitfinex","SOLUSD",1759999067268,16.07563645,221.28,221.27,1e-08]
["bitfinex","SOLUSD",1759999067434,19.46075876,221.28,221.27,1e-08]
["bitfinex","SOLUSD",1759999068235,16.07563645,221.28,221.27,1e-08]
["bitfinex","SOLUSD",1759999068445,19.46075876,221.28,221.27,1e-08]
["bitfinex","SOLUSD",1759999068866,8.58428355,221.28,221.27,1e-08]
["bitfinex","SOLUSD",1759999069046,53.26075876,221.28,221.27,1e-08]
["bitfinex","SOLUSD",1759999069239,16.07563645,221.28,221.27,1e-08]
["bitfinex","SOLUSD",1759999069435,53.26075876,221.28,221.27,1e-08]
["bitfinex","SOLUSD",1759999071849,54.88739654,221.28,221.27,1e-08]
["bitfinex","SOLUSD",1759999073245,5.01176009,221.29,221.27,1e-08]
["bitfinex","SOLUSD",1759999073452,31.67647521,221.31,221.27,1e-08]
["bitfinex","SOLUSD",1759999073656,10.87647521,221.31,221.27,1e-08]
["bitfinex","SOLUSD",1759999073950,20.8,221.3,221.27,1e-08]
["bitfinex","SOLUSD",1759999074462,4.51879456,221.3,221.27,1e-08]
["bitfinex","SOLUSD",1759999074651,0.67,221.34,221.28,5.01176009]
["bitfinex","SOLUSD",1759999074855,5.01176009,221.31,221.27,1e-08]
["bitfinex","SOLUSD",1759999075177,15.8882353,221.28,221.27,1e-08]
["bitfinex","SOLUSD",1759999075463,49.6882353,221.28,221.27,1e-08]
["bitfinex","SOLUSD",1759999075665,50.3982353,221.28,221.27,1e-08]
["bitfinex","SOLUSD",1759999076345,11.58647521,221.28,221.27,1e-08]
["bitfinex","SOLUSD",1759999076547,50.3982353,221.28,221.27,1e-08]
["bitfinex","SOLUSD",1759999076890,25.31916124,221.28,221.27,1e-08]
["bitfinex","SOLUSD",1759999077074,30.33092133,221.28,221.27,1e-08]
["bitfinex","SOLUSD",1759999077235,31.04092133,221.28,221.27,1e-08]
["bitfinex","SOLUSD",1759999077658,26.02916124,221.28,221.27,1e-08]
["bitfinex","SOLUSD",1759999078063,31.04092133,221.28,221.27,1e-08]
["bitfinex","SOLUSD",1759999078270,41.91739654,221.28,221.27,1e-08]
["bitfinex","SOLUSD",1759999078472,36.90563645,221.28,221.27,1e-08]
["bitfinex","SOLUSD",1759999078677,41.91739654,221.28,221.27,1e-08]
["bitfinex","SOLUSD",1759999080362,36.19563645,221.28,221.27,1e-08]
["bitfinex","SOLUSD",1759999080560,4.51916124,221.28,221.27,1e-08]
["bitfinex","SOLUSD",1759999080760,15.39563645,221.28,221.27,1e-08]
["bitfinex","SOLUSD",1759999081284,4.51916124,221.28,221.27,1e-08]
["bitfinex","SOLUSD",1759999081462,4.5189524,221.3,221.27,1e-08]
["bitfinex","SOLUSD",1759999082564,54.18670772,221.32,221.27,1e-08]
["bitfinex","SOLUSD",1759999082780,5.72176009,221.31,221.27,1e-08]
["bitfinex","SOLUSD",1759999082985,5.01176009,221.32,221.27,1e-08]
["bitfinex","SOLUSD",1759999083288,22.17061373,221.36,221.27,5.0117601]
["bitfinex","SOLUSD",1759999083470,49.6682353,221.35,221.28,5.01176009]
["bitfinex","SOLUSD",1759999083665,65.45647521,221.35,221.27,5.0117601]
["bitfinex","SOLUSD",1759999084069,65.45647521,221.35,221.27,1e-08]
["bitfinex","SOLUSD",1759999084070,5.01176009,221.34,221.27,1e-08]
["bitfinex","SOLUSD",1759999084268,5.01176009,221.34,221.27,5.0117601]
["bitfinex","SOLUSD",1759999084988,9.53071711,221.29,221.27,1e-08]
["bitfinex","SOLUSD",1759999085358,4.51895702,221.29,221.27,1e-08]
["bitfinex","SOLUSD",1759999085882,0.71,221.28,221.27,1e-08]
["bitfinex","SOLUSD",1759999086099,11.58647521,221.28,221.27,1e-08]
["bitfinex","SOLUSD",1759999086267,16.5982353,221.28,221.27,1e-08]
["bitfinex","SOLUSD",1759999087153,21.11739654,221.28,221.27,1e-08]
["bitfinex","SOLUSD",1759999087696,16.10563645,221.28,221.27,1e-08]
["bitfinex","SOLUSD",1759999087990,21.11739654,221.28,221.27,1e-08]
["bitfinex","SOLUSD",1759999088657,21.11739654,221.28,221.23,0.1]
["bitfinex","SOLUSD",1759999088658,10.87647521,221.24,221.23,0.1]
["bitfinex","SOLUSD",1759999088860,20.8,221.21,221.1,5.62519128]
["bitfinex","SOLUSD",1759999089066,5.01176009,221.17,221.1,5.62519128]
["bitfinex","SOLUSD",1759999089260,5.01176009,221.18,221.11,5.01176009]
["bitfinex","SOLUSD",1759999089991,5.01176009,221.17,221.1,0.73343119]
["bitfinex","SOLUSD",1759999090279,5.01176009,221.17,221.1,5.74519128]
["bitfinex","SOLUSD",1759999090960,5.01176009,221.15,221.1,0.61343119]
["bitfinex","SOLUSD",1759999091364,9.53357953,221.15,221.1,0.61343119]
["bitfinex","SOLUSD",1759999091661,5.01176009,221.13,221.1,0.61343119]
["bitfinex","SOLUSD",1759999092072,5.72176009,221.14,221.1,0.61343119]
["bitfinex","SOLUSD",1759999092689,5.72176009,221.13,221.1,0.61343119]
["bitfinex","SOLUSD",1759999092991,0.71,221.13,221.1,0.61343119]
["bitfinex","SOLUSD",1759999093278,5.01176009,221.13,221.1,0.61343119]
["bitfinex","SOLUSD",1759999093481,0.71,221.15,221.1,0.61343119]
["bitfinex","SOLUSD",1759999093688,5.01176009,221.13,221.1,0.61343119]
["bitfinex","SOLUSD",1759999093862,5.72176009,221.14,221.1,0.61343119]
["bitfinex","SOLUSD",1759999094981,5.01176009,221.13,221.1,0.61343119]
["bitfinex","SOLUSD",1759999095475,10.24398683,221.13,221.1,0.61343119]
["bitfinex","SOLUSD",1759999095660,21.54955369,221.13,221.1,0.61343119]
["bitfinex","SOLUSD",1759999095855,5.01176009,221.11,221.1,0.61343119]
["bitfinex","SOLUSD",1759999096380,5.72176009,221.11,221.1,0.61343119]
["bitfinex","SOLUSD",1759999097465,10.24439588,221.11,221.1,0.61343119]
["bitfinex","SOLUSD",1759999097662,21.12087109,221.11,221.1,0.61343119]
["bitfinex","SOLUSD",1759999098462,10.87647521,221.1,221.08,0.1]
["bitfinex","SOLUSD",1759999098670,38.77176009,221.09,221.08,0.1]
["bitfinex","SOLUSD",1759999098870,39.48176009,221.09,221.08,0.1]
["bitfinex","SOLUSD",1759999099082,50.3582353,221.09,221.08,0.1]
["bitfinex","SOLUSD",1759999099396,54.88128021,221.09,221.08,0.1]
["bitfinex","SOLUSD",1759999099769,25.81176009,221.07,221.06,0.1]
["bitfinex","SOLUSD",1759999100073,70.4482353,221.07,221.06,0.1]
["bitfinex","SOLUSD",1759999100278,66.14647521,221.07,221.06,0.1]
["bitfinex","SOLUSD",1759999100592,71.1582353,221.07,221.06,0.1]
["bitfinex","SOLUSD",1759999101389,75.6816894,221.07,221.06,0.1]
["bitfinex","SOLUSD",1759999101571,41.9216894,221.07,221.06,0.1]
["bitfinex","SOLUSD",1759999101892,75.6816894,221.07,221.06,0.1]
["bitfinex","SOLUSD",1759999102186,20.8,221.03,220.91,0.32]
["bitfinex","SOLUSD",1759999102367,5.01176009,220.99,220.91,5.33176009]
["bitfinex","SOLUSD",1759999102569,33.76,221.0,220.93,5.01176009]
["bitfinex","SOLUSD",1759999103283,33.76,221.0,220.95,5.01176009]
["bitfinex","SOLUSD",1759999103463,38.284935,221.0,220.95,5.01176009]
["bitfinex","SOLUSD",1759999103660,38.284935,221.0,220.95,0.32]
["bitfinex","SOLUSD",1759999104266,38.284935,221.0,220.94,5.01176009]
["bitfinex","SOLUSD",1759999104582,33.76,221.0,220.94,5.33176009]
["bitfinex","SOLUSD",1759999104784,33.76,221.0,220.95,5.01176009]
["bitfinex","SOLUSD",1759999105583,38.28490166,221.0,220.94,0.32]
["bitfinex","SOLUSD",1759999105783,38.95490166,221.0,220.9,0.32]
["bitfinex","SOLUSD",1759999105994,43.96666175,221.0,220.93,5.01176009]
["bitfinex","SOLUSD",1759999106177,43.96666175,221.0,220.94,5.01176009]
["bitfinex","SOLUSD",1759999106668,43.96666175,221.0,220.93,5.01176009]
["bitfinex","SOLUSD",1759999106989,0.67,220.99,220.93,5.01176009]
["bitfinex","SOLUSD",1759999107398,34.43,220.99,220.93,5.01176009]
["bitfinex","SOLUSD",1759999107583,34.43,220.99,220.94,5.01176009]
["bitfinex","SOLUSD",1759999107891,0.67,220.99,220.94,5.01176009]
["bitfinex","SOLUSD",1759999108088,21.47,221.02,220.97,5.01176009]
["bitfinex","SOLUSD",1759999108503,20.8,221.02,220.98,5.01176009]
["bitfinex","SOLUSD",1759999108694,0.67,221.01,220.98,5.01176009]
["bitfinex","SOLUSD",1759999108895,5.19476622,221.01,220.97,5.01176009]
["bitfinex","SOLUSD",1759999109399,5.68176009,221.0,220.89,0.32]
["bitfinex","SOLUSD",1759999109595,0.67,221.0,220.89,0.32]
["bitfinex","SOLUSD",1759999109797,5.01176009,220.99,220.92,5.01176009]
["bitfinex","SOLUSD",1759999110099,0.67,220.98,220.89,0.32]
["bitfinex","SOLUSD",1759999110270,5.68176009,220.98,220.89,0.32]
["bitfinex","SOLUSD",1759999110477,0.67,220.98,220.91,5.01176009]
["bitfinex","SOLUSD",1759999110681,0.67,220.98,220.92,5.01176009]
["bitfinex","SOLUSD",1759999111081,4.52550119,220.97,220.92,5.01176009]
["bitfinex","SOLUSD",1759999111289,5.19550119,220.97,220.92,5.01176009]
["bitfinex","SOLUSD",1759999111702,5.01176009,220.99,220.92,5.01176009]
["bitfinex","SOLUSD",1759999111703,10.20704546,220.99,220.92,5.01176009]
["bitfinex","SOLUSD",1759999111876,5.19528537,220.99,220.95,5.01176009]
["bitfinex","SOLUSD",1759999112078,0.67,220.98,220.91,0.32]
["bitfinex","SOLUSD",1759999112288,0.67,220.98,220.94,5.01176009]
["bitfinex","SOLUSD",1759999112811,4.52489366,221.0,220.97,5.01176009]
["bitfinex","SOLUSD",1759999113181,38.95468594,221.01,220.94,0.32]
["bitfinex","SOLUSD",1759999113684,38.95468594,221.01,220.97,5.01176009]
["bitfinex","SOLUSD",1759999114290,5.19468594,221.01,220.97,5.01176009]
["bitfinex","SOLUSD",1759999114889,20.8,221.05,221.0,5.01176009]
["bitfinex","SOLUSD",1759999115102,0.67,221.04,221.01,5.01176009]
["bitfinex","SOLUSD",1759999115307,5.19417952,221.04,221.01,5.01176009]
["bitfinex","SOLUSD",1759999116184,5.19417952,221.04,221.0,5.01176009]
["bitfinex","SOLUSD",1759999116502,4.52417952,221.04,221.0,5.01176009]
["bitfinex","SOLUSD",1759999116709,10.87647521,221.1,221.03,5.01176009]
["bitfinex","SOLUSD",1759999116710,4.52326478,221.08,221.03,5.01176009]
["bitfinex","SOLUSD",1759999116880,38.26314569,221.09,221.04,5.01176009]
["bitfinex","SOLUSD",1759999117203,38.26314569,221.09,221.05,5.01176009]
["bitfinex","SOLUSD",1759999117900,38.26314569,221.09,220.92,11.31595238]
["bitfinex","SOLUSD",1759999117901,5.68176009,221.08,220.97,0.32]
["bitfinex","SOLUSD",1759999118083,5.01176009,221.07,221.0,5.01176009]
["bitfinex","SOLUSD",1759999118401,0.67,221.07,221.04,5.01176009]
["bitfinex","SOLUSD",1759999118605,49.57075797,221.09,220.99,0.32]
["bitfinex","SOLUSD",1759999118785,0.67,221.07,221.04,5.01176009]
["bitfinex","SOLUSD",1759999119183,5.19359016,221.07,221.04,5.01176009]
["bitfinex","SOLUSD",1759999119691,4.52359016,221.07,221.04,5.01176009]
["bitfinex","SOLUSD",1759999120015,5.19359016,221.07,221.04,5.01176009]
["bitfinex","SOLUSD",1759999120185,4.52304491,221.09,221.04,5.01176009]
["bitfinex","SOLUSD",1759999120379,5.19304491,221.09,221.04,5.01176009]
["bitfinex","SOLUSD",1759999120581,33.74,221.1,220.95,5.01176009]
["bitfinex","SOLUSD",1759999120582,4.52263579,221.11,221.07,5.01176009]
["bitfinex","SOLUSD",1759999120786,5.19263579,221.11,221.07,5.01176009]
["bitfinex","SOLUSD",1759999121389,4.52245231,221.12,221.09,5.01176009]
["bitfinex","SOLUSD",1759999121786,4.19245231,221.12,221.09,5.01176009]
["bitfinex","SOLUSD",1759999122588,4.89415935,221.37,221.11,5.01176009]
["bitfinex","SOLUSD",1759999122889,5.01176009,221.4,221.14,5.01176009]
["bitfinex","SOLUSD",1759999122890,5.19134809,221.18,221.14,5.01176009]
["bitfinex","SOLUSD",1759999123093,0.67,221.21,221.17,5.01176009]
["bitfinex","SOLUSD",1759999123390,0.67,221.21,221.19,5.01176009]
["bitfinex","SOLUSD",1759999123705,0.67,221.23,221.19,5.01176009]
["bitfinex","SOLUSD",1759999124203,0.68,221.22,221.18,5.01176009]
["bitfinex","SOLUSD",1759999124412,5.01176009,221.21,221.09,20.8]
["bitfinex","SOLUSD",1759999124605,4.52079566,221.2,221.14,5.01176009]
["bitfinex","SOLUSD",1759999124806,4.52079566,221.2,221.15,5.01176009]
["bitfinex","SOLUSD",1759999125108,0.68,221.19,221.16,5.01176009]
["bitfinex","SOLUSD",1759999125316,4.52079566,221.2,221.07,14.15454868]
["bitfinex","SOLUSD",1759999125317,5.01176009,221.17,221.07,14.15454868]
["bitfinex","SOLUSD",1759999125502,5.01176009,221.17,221.1,5.01176009]
["bitfinex","SOLUSD",1759999125813,5.69176009,221.17,221.11,5.01176009]
["bitfinex","SOLUSD",1759999126195,0.68,221.17,221.11,5.01176009]
["bitfinex","SOLUSD",1759999126602,0.68,221.17,221.12,5.01176009]
["bitfinex","SOLUSD",1759999126896,4.52161331,221.16,221.12,5.01176009]
["bitfinex","SOLUSD",1759999127102,4.52161331,221.16,221.11,5.01176009]
["bitfinex","SOLUSD",1759999127303,0.68,221.15,221.11,5.01176009]
["bitfinex","SOLUSD",1759999127527,0.68,221.15,221.1,5.01176009]
["bitfinex","SOLUSD",1759999127697,0.68,221.14,221.1,5.01176009]
["bitfinex","SOLUSD",1759999127892,4.52161331,221.16,221.1,5.01176009]
["bitfinex","SOLUSD",1759999128203,4.52161331,221.16,221.11,5.01176009]
["bitfinex","SOLUSD",1759999128403,0.68,221.17,221.07,14.15454868]
["bitfinex","SOLUSD",1759999128593,4.52100004,221.19,221.15,5.01176009]
["bitfinex","SOLUSD",1759999128791,0.68,221.18,221.13,5.01176009]
["bitfinex","SOLUSD",1759999128998,0.68,221.18,221.07,4.52325359]
["bitfinex","SOLUSD",1759999128999,0.68,221.17,221.12,5.01176009]
["bitfinex","SOLUSD",1759999129198,5.01176009,221.18,221.12,5.01176009]
["bitfinex","SOLUSD",1759999129432,0.68,221.16,221.12,5.01176009]
["bitfinex","SOLUSD",1759999129620,0.68,221.16,221.13,5.01176009]
["bitfinex","SOLUSD",1759999130196,0.68,221.16,221.07,18.32032358]
["bitfinex","SOLUSD",1759999130413,0.68,221.18,221.13,5.01176009]
["bitfinex","SOLUSD",1759999130603,0.68,221.17,221.08,0.32]
["bitfinex","SOLUSD",1759999130805,5.20153034,221.17,221.13,5.01176009]
["bitfinex","SOLUSD",1759999131401,0.68,221.17,221.13,5.01176009]
["bitfinex","SOLUSD",1759999131717,5.20152343,221.17,221.14,5.01176009]
["bitfinex","SOLUSD",1759999131896,5.20152343,221.17,221.13,5.01176009]
["bitfinex","SOLUSD",1759999132516,45.02218636,221.2,221.14,5.01176009]
["bitfinex","SOLUSD",1759999132823,20.8,221.2,221.18,5.01176009]
["bitfinex","SOLUSD",1759999133001,4.52082608,221.2,221.18,5.01176009]
["bitfinex","SOLUSD",1759999133203,0.68,221.22,221.18,5.01176009]
["bitfinex","SOLUSD",1759999133440,33.68,221.25,221.19,5.01176009]
["bitfinex","SOLUSD",1759999133624,33.68,221.25,221.15,0.32]
["bitfinex","SOLUSD",1759999133625,0.68,221.25,221.22,5.01176009]
["bitfinex","SOLUSD",1759999133807,10.87647521,221.29,221.22,5.01176009]
["bitfinex","SOLUSD",1759999133808,0.68,221.24,221.22,5.01176009]
["bitfinex","SOLUSD",1759999134132,48.37953933,221.27,221.16,0.32]
["bitfinex","SOLUSD",1759999134302,44.97869933,221.27,221.2,3.40084]
["bitfinex","SOLUSD",1759999134620,0.68,221.26,221.2,3.40084]
["bitfinex","SOLUSD",1759999134821,0.68,221.25,221.2,3.40084]
["bitfinex","SOLUSD",1759999135018,0.68,221.24,221.2,3.40084]
["bitfinex","SOLUSD",1759999135207,50.21806481,221.27,221.23,3.40084]
["bitfinex","SOLUSD",1759999135520,0.72,221.26,221.23,3.40084]
["bitfinex","SOLUSD",1759999135718,4.51936548,221.27,221.23,3.40084]
["bitfinex","SOLUSD",1759999136030,21.52,221.26,221.23,3.40084]
["bitfinex","SOLUSD",1759999136205,0.72,221.26,221.24,3.40084]
["bitfinex","SOLUSD",1759999136911,0.72,221.25,221.23,3.40084]
["bitfinex","SOLUSD",1759999137102,68.75731521,221.24,221.0,3.85161115]
["bitfinex","SOLUSD",1759999137301,4.12084,221.23,221.16,3.40084]
["bitfinex","SOLUSD",1759999137620,3.40084,221.2,221.13,3.40084]
["bitfinex","SOLUSD",1759999137813,3.40084,221.17,221.07,13.32115353]
["bitfinex","SOLUSD",1759999138121,10.87647521,221.18,221.07,13.32115353]
["bitfinex","SOLUSD",1759999138122,3.12084,221.16,221.09,3.40084]
["bitfinex","SOLUSD",1759999138323,4.12084,221.16,221.09,3.40084]
["bitfinex","SOLUSD",1759999138706,3.40084,221.16,221.09,3.40084]
["bitfinex","SOLUSD",1759999139018,3.40084,221.11,221.02,0.32]
["bitfinex","SOLUSD",1759999139222,3.40084,221.05,220.97,0.32]
["bitfinex","SOLUSD",1759999140324,3.40084,221.05,220.98,3.40084]
["bitfinex","SOLUSD",1759999140730,4.12084,221.07,220.98,3.40084]
["bitfinex","SOLUSD",1759999140928,4.52365873,221.06,220.98,3.40084]
["bitfinex","SOLUSD",1759999141228,3.40084,221.02,220.93,0.32]
["bitfinex","SOLUSD",1759999141439,3.40084,221.0,220.88,20.8]
["bitfinex","SOLUSD",1759999141636,32.39647521,221.05,220.85,19.72290033]
["bitfinex","SOLUSD",1759999141637,3.40084,220.98,220.89,3.72084]
["bitfinex","SOLUSD",1759999141825,3.40084,220.96,220.88,3.40084]
["bitfinex","SOLUSD",1759999142126,3.40084,220.96,220.86,21.12]
["bitfinex","SOLUSD",1759999142329,3.40084,220.96,220.86,0.32]
["bitfinex","SOLUSD",1759999142504,3.40084,220.96,220.87,3.40084]
["bitfinex","SOLUSD",1759999142914,4.52591083,220.95,220.87,3.40084]
["bitfinex","SOLUSD",1759999143100,0.72,220.97,220.89,3.40084]
["bitfinex","SOLUSD",1759999143318,4.12084,220.97,220.89,3.40084]
["bitfinex","SOLUSD",1759999143505,3.40084,220.9,220.84,0.32]
["bitfinex","SOLUSD",1759999143704,3.40084,220.9,220.83,0.1]
["bitfinex","SOLUSD",1759999145037,3.40084,220.9,220.83,4.62835853]
["bitfinex","SOLUSD",1759999145204,8.64743357,220.92,220.83,8.02919853]
["bitfinex","SOLUSD",1759999145522,20.8,221.01,220.87,3.40084]
["bitfinex","SOLUSD",1759999145740,3.40084,220.96,220.87,3.40084]
["bitfinex","SOLUSD",1759999146102,4.52427272,221.03,220.89,3.40084]
["bitfinex","SOLUSD",1759999146302,3.40084,220.99,220.91,3.40084]
["bitfinex","SOLUSD",1759999146836,4.5252964,220.98,220.91,3.40084]
["bitfinex","SOLUSD",1759999147007,3.40084,220.97,220.88,5.19727939]
["bitfinex","SOLUSD",1759999147210,3.40084,220.99,220.9,3.40084]
["bitfinex","SOLUSD",1759999147525,3.40084,221.02,220.94,3.40084]
["bitfinex","SOLUSD",1759999148908,4.52365873,221.06,220.98,3.40084]
["bitfinex","SOLUSD",1759999149316,3.40084,221.05,220.98,3.40084]
["bitfinex","SOLUSD",1759999149503,4.12084,221.05,220.98,3.40084]
["bitfinex","SOLUSD",1759999149703,0.72,221.05,220.98,3.40084]
["bitfinex","SOLUSD",1759999150307,5.24393132,221.05,220.98,3.40084]
["bitfinex","SOLUSD",1759999150517,3.40084,220.99,220.88,0.67]
["bitfinex","SOLUSD",1759999150714,3.40084,220.95,220.84,0.67]
["bitfinex","SOLUSD",1759999151027,4.12084,220.95,220.86,3.40084]
["bitfinex","SOLUSD",1759999151228,4.12084,220.98,220.9,3.40084]
["bitfinex","SOLUSD",1759999151947,4.12084,220.98,220.87,0.67]
["bitfinex","SOLUSD",1759999152230,0.72,220.98,220.89,3.40084]
["bitfinex","SOLUSD",1759999152438,20.8,221.02,220.9,0.67]
["bitfinex","SOLUSD",1759999152439,3.40084,221.01,220.9,0.67]
["bitfinex","SOLUSD",1759999152803,3.40084,221.01,220.84,10.87647521]
["bitfinex","SOLUSD",1759999152804,3.40084,220.94,220.84,0.67]
["bitfinex","SOLUSD",1759999153025,0.72,220.95,220.84,0.67]
["bitfinex","SOLUSD",1759999153233,3.40084,220.92,220.84,0.67]
["bitfinex","SOLUSD",1759999153841,0.72,220.95,220.85,3.40084]
["bitfinex","SOLUSD",1759999154024,3.40084,220.94,220.84,0.67]
["bitfinex","SOLUSD",1759999154350,4.52632055,220.93,220.87,3.40084]
["bitfinex","SOLUSD",1759999155237,4.52632055,220.93,220.83,0.1]
["bitfinex","SOLUSD",1759999155238,3.40084,220.88,220.83,0.1]
["bitfinex","SOLUSD",1759999155417,3.40084,220.91,220.83,0.1]
["bitfinex","SOLUSD",1759999155617,3.40084,220.91,220.83,3.50084]
["bitfinex","SOLUSD",1759999155842,0.72,220.92,220.83,0.1]
["bitfinex","SOLUSD",1759999156016,3.40084,220.9,220.83,0.1]
["bitfinex","SOLUSD",1759999156631,4.5271402,220.89,220.83,0.1]
["bitfinex","SOLUSD",1759999157018,15.84499071,220.89,220.83,0.1]
["bitfinex","SOLUSD",1759999157226,4.12084,220.88,220.83,0.1]
["bitfinex","SOLUSD",1759999157442,3.40084,220.84,220.83,0.1]
["bitfinex","SOLUSD",1759999157741,14.27731521,220.84,220.83,0.1]
["bitfinex","SOLUSD",1759999157947,14.99731521,220.84,220.83,0.1]
["bitfinex","SOLUSD",1759999158243,4.12084,220.84,220.83,0.1]
["bitfinex","SOLUSD",1759999158441,4.52796015,220.85,220.83,0.1]
["bitfinex","SOLUSD",1759999158617,7.92880015,220.85,220.83,0.1]
["bitfinex","SOLUSD",1759999158816,0.72,220.84,220.83,0.1]
["bitfinex","SOLUSD",1759999159032,54.48,220.89,220.83,0.1]
["bitfinex","SOLUSD",1759999159239,0.72,220.98,220.84,0.67]
["bitfinex","SOLUSD",1759999159471,0.72,220.98,220.92,3.40084]
["bitfinex","SOLUSD",1759999159621,0.72,220.98,220.89,0.67]
["bitfinex","SOLUSD",1759999159816,0.72,220.98,220.91,3.40084]
["bitfinex","SOLUSD",1759999160029,0.72,220.98,220.89,0.67]
["bitfinex","SOLUSD",1759999160229,0.72,220.98,220.92,3.40084]
["bitfinex","SOLUSD",1759999160517,33.74,221.04,220.88,0.67]
["bitfinex","SOLUSD",1759999160518,0.72,220.97,220.88,0.67]
["bitfinex","SOLUSD",1759999160736,0.72,221.0,220.92,3.40084]
["bitfinex","SOLUSD",1759999161452,4.52447742,221.02,220.94,3.40084]
["bitfinex","SOLUSD",1759999164026,15.83567097,221.02,220.94,3.40084]
["bitfinex","SOLUSD",1759999164427,0.72,221.01,220.94,3.40084]
["bitfinex","SOLUSD",1759999165436,4.52488687,221.0,220.94,3.40084]
["bitfinex","SOLUSD",1759999165636,0.72,221.01,220.96,3.40084]
["bitfinex","SOLUSD",1759999165845,7.92544729,221.02,220.97,0.71]
["bitfinex","SOLUSD",1759999166050,12.02973385,221.05,220.92,7.9273027]
["bitfinex","SOLUSD",1759999166051,4.12084,221.05,220.98,0.71]
["bitfinex","SOLUSD",1759999166258,3.40084,221.05,220.98,0.71]
["bitfinex","SOLUSD",1759999166559,7.92476421,221.05,220.98,0.71]
["bitfinex","SOLUSD",1759999167633,4.52364312,221.07,220.98,0.71]
["bitfinex","SOLUSD",1759999167840,4.52364312,221.07,220.98,5.23526918]
["bitfinex","SOLUSD",1759999168040,7.92448312,221.07,220.98,5.23526918]
["bitfinex","SOLUSD",1759999168228,4.52364312,221.07,220.98,5.23526918]
["bitfinex","SOLUSD",1759999168660,7.92448312,221.07,220.98,5.23526918]
["bitfinex","SOLUSD",1759999168840,4.12084,221.08,220.99,0.71]
["bitfinex","SOLUSD",1759999169461,8.64415251,221.08,220.99,0.71]
["bitfinex","SOLUSD",1759999169648,3.40084,221.04,220.96,0.71]
["bitfinex","SOLUSD",1759999169955,5.24386337,221.05,220.96,8.63654517]
["bitfinex","SOLUSD",1759999170736,0.72,221.09,220.97,0.71]
["bitfinex","SOLUSD",1759999170954,0.72,221.09,220.98,3.40084]
["bitfinex","SOLUSD",1759999171152,0.72,221.09,220.99,0.71]
["bitfinex","SOLUSD",1759999171348,3.40084,221.08,220.99,0.71]
["bitfinex","SOLUSD",1759999171760,7.92410906,221.08,221.0,4.52488687]
["bitfinex","SOLUSD",1759999171980,7.92410906,221.08,220.99,8.63593162]
["bitfinex","SOLUSD",1759999172164,7.92410906,221.08,220.99,4.11084]
["bitfinex","SOLUSD",1759999172665,3.40084,221.08,220.99,8.63581653]
["bitfinex","SOLUSD",1759999172871,0.72,221.09,220.99,8.63581653]
["bitfinex","SOLUSD",1759999173050,4.12084,221.09,220.99,8.63581653]
["bitfinex","SOLUSD",1759999173249,3.40084,221.11,221.01,3.40084]
["bitfinex","SOLUSD",1759999173558,3.40084,221.11,221.02,0.71]
["bitfinex","SOLUSD",1759999173762,4.12084,221.12,221.03,3.40084]
["bitfinex","SOLUSD",1759999174064,3.40084,221.1,221.02,0.71]
["bitfinex","SOLUSD",1759999174491,3.40084,221.1,221.02,5.23444188]
["bitfinex","SOLUSD",1759999175152,20.8,221.07,220.93,0.71]
["bitfinex","SOLUSD",1759999175458,3.40084,221.02,220.93,0.71]
["bitfinex","SOLUSD",1759999175661,4.52406804,221.04,220.93,14.52939888]
["bitfinex","SOLUSD",1759999175870,0.72,221.03,220.93,4.11084]
["bitfinex","SOLUSD",1759999176069,4.12084,221.02,220.93,4.11084]
["bitfinex","SOLUSD",1759999176278,3.40084,220.98,220.89,4.11084]
["bitfinex","SOLUSD",1759999176448,3.40084,220.98,220.9,4.52693526]
["bitfinex","SOLUSD",1759999177055,0.72,220.99,220.91,0.71]
["bitfinex","SOLUSD",1759999177376,0.72,220.99,220.87,11.31868556]
["bitfinex","SOLUSD",1759999177377,3.40084,220.94,220.86,0.71]
["bitfinex","SOLUSD",1759999177571,3.40084,220.92,220.86,0.71]
["bitfinex","SOLUSD",1759999177772,7.92751868,220.92,220.83,5.33834755]
["bitfinex","SOLUSD",1759999178478,3.40084,220.92,220.84,0.71]
["bitfinex","SOLUSD",1759999179179,3.40084,220.92,220.83,4.62834755]
["bitfinex","SOLUSD",1759999179180,0.72,220.91,220.83,0.1]
["bitfinex","SOLUSD",1759999179352,3.40084,220.89,220.83,0.1]
["bitfinex","SOLUSD",1759999179551,3.40084,220.87,220.83,0.1]
["bitfinex","SOLUSD",1759999179755,3.40084,220.85,220.83,0.1]
["bitfinex","SOLUSD",1759999179978,0.72,220.84,220.83,0.1]
["bitfinex","SOLUSD",1759999181075,16.56570807,220.88,220.83,0.1]
["bitfinex","SOLUSD",1759999181381,3.40084,220.86,220.83,0.1]
["bitfinex","SOLUSD",1759999181578,0.72,220.87,220.83,0.1]
["bitfinex","SOLUSD",1759999181784,4.52775513,220.86,220.83,0.1]
["bitfinex","SOLUSD",1759999182157,0.72,220.87,220.83,0.1]
["bitfinex","SOLUSD",1759999182356,4.12084,220.86,220.83,0.1]
["bitfinex","SOLUSD",1759999182572,0.72,220.85,220.83,0.1]
["bitfinex","SOLUSD",1759999183481,4.12084,220.89,220.83,0.1]
["bitfinex","SOLUSD",1759999183686,4.12084,220.84,220.83,0.1]
["bitfinex","SOLUSD",1759999184261,3.40084,220.86,220.83,0.1]
["bitfinex","SOLUSD",1759999184689,4.10084,220.86,220.83,0.1]
["bitfinex","SOLUSD",1759999184871,5.22727468,220.89,220.83,0.1]
["bitfinex","SOLUSD",1759999185074,3.40084,220.88,220.83,0.1]
["bitfinex","SOLUSD",1759999185475,0.7,220.87,220.83,0.1]
["bitfinex","SOLUSD",1759999186175,5.2276314,220.87,220.83,0.1]
["bitfinex","SOLUSD",1759999186577,7.92827088,220.88,220.83,0.1]
["bitfinex","SOLUSD",1759999186965,0.7,220.87,220.83,0.1]
["bitfinex","SOLUSD",1759999187166,4.10084,220.86,220.83,0.1]
["bitfinex","SOLUSD",1759999187578,0.7,220.85,220.83,0.1]
["bitfinex","SOLUSD",1759999188277,7.92869608,220.86,220.83,0.1]
["bitfinex","SOLUSD",1759999188475,4.52785608,220.86,220.83,0.1]
["bitfinex","SOLUSD",1759999188676,5.22785608,220.86,220.83,0.1]
["bitfinex","SOLUSD",1759999188877,4.52785608,220.86,220.83,0.1]
["bitfinex","SOLUSD",1759999189191,0.7,220.85,220.83,0.1]
["bitfinex","SOLUSD",1759999189996,3.40084,220.9,220.83,0.82]
["bitfinex","SOLUSD",1759999190488,4.5271402,220.89,220.83,0.1]
["bitfinex","SOLUSD",1759999190691,3.40084,220.88,220.83,0.1]
["bitfinex","SOLUSD",1759999191111,4.10084,220.88,220.83,0.1]
["bitfinex","SOLUSD",1759999191468,0.7,220.87,220.83,0.1]
["bitfinex","SOLUSD",1759999191665,4.10084,220.86,220.83,0.1]
["bitfinex","SOLUSD",1759999192179,0.7,220.85,220.83,0.1]
["bitfinex","SOLUSD",1759999192392,7.92900518,220.84,220.83,0.1]
["bitfinex","SOLUSD",1759999192602,8.62900518,220.84,220.83,0.1]
["bitfinex","SOLUSD",1759999193184,4.52796232,220.85,220.83,0.1]
["bitfinex","SOLUSD",1759999193999,5.02920042,220.84,220.83,0.1]
["bitfinex","SOLUSD",1759999194196,5.22796116,220.85,220.83,0.1]
["bitfinex","SOLUSD",1759999194378,0.7,220.84,220.83,0.1]
["bitfinex","SOLUSD",1759999195884,10.2573656,220.84,220.83,0.1]
["bitfinex","SOLUSD",1759999197591,5.72920042,220.84,220.83,0.1]
["bitfinex","SOLUSD",1759999198293,10.2573656,220.84,220.83,0.1]
["bitfinex","SOLUSD",1759999200819,15.90567563,220.79,220.78,0.1]
["bitfinex","SOLUSD",1759999200984,5.02920042,220.8,220.78,0.1]
["bitfinex","SOLUSD",1759999201184,33.68,220.8,220.78,0.1]
["bitfinex","SOLUSD",1759999201393,5.02920042,220.79,220.78,0.1]
["bitfinex","SOLUSD",1759999202896,11.32041296,220.84,220.78,0.1]
["bitfinex","SOLUSD",1759999203210,9.55716057,220.85,220.79,0.71]
["bitfinex","SOLUSD",1759999203516,8.84877578,220.89,220.79,0.71]
["bitfinex","SOLUSD",1759999203689,13.2079762,220.89,220.81,5.02920042]
["bitfinex","SOLUSD",1759999203889,4.52488687,221.0,220.82,0.71]
["bitfinex","SOLUSD",1759999204094,0.67,220.96,220.84,5.02920042]
["bitfinex","SOLUSD",1759999204323,5.02920042,220.93,220.85,0.71]
["bitfinex","SOLUSD",1759999204492,5.02920042,220.93,220.85,5.73920042]
["bitfinex","SOLUSD",1759999204694,5.02920042,220.93,220.86,0.71]
["bitfinex","SOLUSD",1759999205024,24.23710406,221.0,220.81,54.5]
["bitfinex","SOLUSD",1759999205025,5.02920042,220.87,220.81,21.51]
["bitfinex","SOLUSD",1759999205204,5.19652543,220.92,220.81,21.51]
["bitfinex","SOLUSD",1759999205205,5.02920042,220.89,220.82,0.71]
["bitfinex","SOLUSD",1759999205404,5.02920042,220.91,220.82,0.71]
["bitfinex","SOLUSD",1759999205601,5.02920042,220.89,220.82,0.71]
["bitfinex","SOLUSD",1759999205990,5.69920042,220.88,220.79,0.71]
["bitfinex","SOLUSD",1759999206211,5.69920042,220.88,220.79,5.73920042]
["bitfinex","SOLUSD",1759999206513,5.02920042,220.86,220.79,5.73920042]
["bitfinex","SOLUSD",1759999206726,5.02920042,220.86,220.78,0.1]
["bitfinex","SOLUSD",1759999206727,5.02920042,220.8,220.78,0.1]
["bitfinex","SOLUSD",1759999206893,4.52919063,220.79,220.78,0.1]
["bitfinex","SOLUSD",1759999207093,5.19919063,220.79,220.78,0.1]
["bitfinex","SOLUSD",1759999207713,16.07566584,220.79,220.78,0.1]
["bitfinex","SOLUSD",1759999208301,10.87647521,220.78,220.71,0.1]
["bitfinex","SOLUSD",1759999208524,5.02920042,220.74,220.71,0.1]
["bitfinex","SOLUSD",1759999208897,5.02920042,220.72,220.71,0.1]
["bitfinex","SOLUSD",1759999209413,16.57567563,220.72,220.71,0.1]
["bitfinex","SOLUSD",1759999209728,16.57567563,220.72,220.52,49.14877054]
["bitfinex","SOLUSD",1759999209729,10.87647521,220.63,220.43,0.71]
["bitfinex","SOLUSD",1759999209898,5.02920042,220.54,220.44,2.36744585]
["bitfinex","SOLUSD",1759999210090,5.02920042,220.52,220.44,2.36744585]
["bitfinex","SOLUSD",1759999210310,44.89647521,220.59,220.41,0.71]
["bitfinex","SOLUSD",1759999210311,5.02920042,220.5,220.41,0.71]
["bitfinex","SOLUSD",1759999210810,4.53514739,220.5,220.41,0.71]
["bitfinex","SOLUSD",1759999210989,10.87647521,220.54,220.42,5.02920042]
["bitfinex","SOLUSD",1759999211191,5.02920042,220.55,220.43,0.71]
["bitfinex","SOLUSD",1759999211722,0.67,220.58,220.44,20.8]
["bitfinex","SOLUSD",1759999211896,5.02920042,220.57,220.48,5.02920042]
["bitfinex","SOLUSD",1759999212098,5.02920042,220.57,220.45,0.71]
["bitfinex","SOLUSD",1759999212315,5.02920042,220.53,220.45,0.71]
["bitfinex","SOLUSD",1759999212699,5.02920042,220.51,220.42,5.02920042]
["bitfinex","SOLUSD",1759999213027,5.02920042,220.51,220.37,0.71]
["bitfinex","SOLUSD",1759999213028,11.54647521,220.5,220.37,0.71]
["bitfinex","SOLUSD",1759999213330,0.67,220.5,220.41,5.02920042]
["bitfinex","SOLUSD",1759999213489,0.67,220.5,220.43,5.02920042]
["bitfinex","SOLUSD",1759999214017,5.02920042,220.53,220.45,5.02920042]
["bitfinex","SOLUSD",1759999214541,5.02920042,220.53,220.44,0.71]
["bitfinex","SOLUSD",1759999214822,5.20435399,220.54,220.44,5.24631192]
["bitfinex","SOLUSD",1759999215126,10.23355441,220.54,220.44,0.71]
["bitfinex","SOLUSD",1759999215416,16.0808292,220.54,220.4,5.24715456]
["bitfinex","SOLUSD",1759999215713,5.02920042,220.5,220.42,5.02920042]
["bitfinex","SOLUSD",1759999215919,5.02920042,220.52,220.42,5.02920042]
["bitfinex","SOLUSD",1759999216119,5.02920042,220.52,220.44,5.02920042]
["bitfinex","SOLUSD",1759999216309,5.02920042,220.52,220.38,20.8]
["bitfinex","SOLUSD",1759999216310,5.02920042,220.52,219.58,22.08373077]
["bitfinex","SOLUSD",1759999216311,5.02920042,220.5,219.58,22.08373077]
["bitfinex","SOLUSD",1759999216512,5.02920042,220.5,219.9,43.04887368]
["bitfinex","SOLUSD",1759999216513,19.99999999,220.24,219.9,43.04887368]
["bitfinex","SOLUSD",1759999216704,5.02920042,220.31,220.05,5.02920042]
["bitfinex","SOLUSD",1759999216705,2.86597484,220.23,220.05,5.02920042]
["bitfinex","SOLUSD",1759999216903,2.43597484,220.22,220.06,61.39961709]
["bitfinex","SOLUSD",1759999217213,0.74722774,220.35,220.2,10.05840084]
["bitfinex","SOLUSD",1759999217515,0.74722774,220.35,220.34,5.02920042]
["bitfinex","SOLUSD",1759999218019,0.74722774,220.35,220.23,19.99999999]
["bitfinex","SOLUSD",1759999218227,0.74722774,220.35,220.3,5.02920042]
["bitfinex","SOLUSD",1759999218519,10.87647521,220.34,220.25,5.02920042]
["bitfinex","SOLUSD",1759999218817,10.87647521,220.34,220.27,5.02920042]
["bitfinex","SOLUSD",1759999219029,15.90567563,220.34,220.22,4.54086066]
["bitfinex","SOLUSD",1759999219194,10.87647521,220.29,220.21,5.02920042]
["bitfinex","SOLUSD",1759999219394,10.87647521,220.29,220.05,5.02920042]
["bitfinex","SOLUSD",1759999219395,5.02920042,220.22,220.05,4.54430912]
["bitfinex","SOLUSD",1759999219600,5.02920042,220.21,220.11,5.02920042]
["bitfinex","SOLUSD",1759999219796,10.87647521,220.25,220.08,20.8]
["bitfinex","SOLUSD",1759999220005,20.8,220.26,220.08,20.8]
["bitfinex","SOLUSD",1759999220006,10.87647521,220.22,220.08,20.8]
["bitfinex","SOLUSD",1759999220219,10.87647521,220.25,220.08,20.8]
["bitfinex","SOLUSD",1759999220439,10.87647521,220.24,220.15,5.02920042]
["bitfinex","SOLUSD",1759999220634,10.87647521,220.27,220.04,19.99999999]
["bitfinex","SOLUSD",1759999220858,5.28700861,220.28,220.15,5.02920042]
["bitfinex","SOLUSD",1759999221057,10.87647521,220.25,220.17,5.02920042]
["bitfinex","SOLUSD",1759999221345,15.90567563,220.27,220.1,4.54338936]
["bitfinex","SOLUSD",1759999221554,5.02920042,220.25,220.16,5.02920042]
["bitfinex","SOLUSD",1759999221762,0.74722773,220.28,220.2,5.02920042]
["bitfinex","SOLUSD",1759999222044,0.74722773,220.28,220.13,20.8]
["bitfinex","SOLUSD",1759999222246,0.74722773,220.28,220.17,20.8]
["bitfinex","SOLUSD",1759999222424,0.74722773,220.28,220.23,5.02920042]
["bitfinex","SOLUSD",1759999222625,0.74722773,220.28,220.17,20.8]
["bitfinex","SOLUSD",1759999223043,0.74722773,220.28,220.24,5.02920042]
["bitfinex","SOLUSD",1759999223226,0.74722773,220.28,220.26,6.56667536]
["bitfinex","SOLUSD",1759999224056,0.74722773,220.28,220.24,20.8]
["bitfinex","SOLUSD",1759999224249,0.74722773,220.28,220.27,6.56667536]
["bitfinex","SOLUSD",1759999224823,0.74722773,220.28,220.21,57.24]
["bitfinex","SOLUSD",1759999225026,0.74722773,220.28,220.2,20.8]
["bitfinex","SOLUSD",1759999225247,0.74722773,220.28,220.24,6.56667536]
["bitfinex","SOLUSD",1759999225839,5.28695186,220.28,220.13,4.5426978]
["bitfinex","SOLUSD",1759999226047,7.31390309,220.28,220.13,28.4026978]
["bitfinex","SOLUSD",1759999226226,7.31390309,220.28,220.2,6.56667536]
["bitfinex","SOLUSD",1759999226430,0.74722773,220.28,220.16,20.8]
["bitfinex","SOLUSD",1759999226738,0.74722773,220.28,220.23,6.56667536]
["bitfinex","SOLUSD",1759999227131,0.74722773,220.28,220.17,4.54194486]
["bitfinex","SOLUSD",1759999227351,5.28696674,220.28,220.23,6.56667536]
["bitfinex","SOLUSD",1759999227552,5.28696674,220.28,220.21,6.56667536]
["bitfinex","SOLUSD",1759999227854,11.8536421,220.28,220.2,6.56667536]
["bitfinex","SOLUSD",1759999228155,11.8536421,220.28,220.17,4.54194486]
["bitfinex","SOLUSD",1759999228458,10.87647521,220.25,220.13,4.54277018]
["bitfinex","SOLUSD",1759999228627,6.56667536,220.23,220.14,6.56667536]
["bitfinex","SOLUSD",1759999228826,6.56667536,220.23,220.16,6.56667536]
["bitfinex","SOLUSD",1759999229030,10.87647521,220.25,220.16,6.56667536]
["bitfinex","SOLUSD",1759999229260,21.98359946,220.25,220.16,6.56667536]
["bitfinex","SOLUSD",1759999229439,0.71,220.27,220.12,15.90041794]
["bitfinex","SOLUSD",1759999229755,5.24994601,220.27,220.2,6.56667536]
["bitfinex","SOLUSD",1759999230366,6.56667536,220.25,220.03,19.99999999]
["bitfinex","SOLUSD",1759999230651,10.87647521,220.22,220.03,36.26]
["bitfinex","SOLUSD",1759999230857,6.56667536,220.21,220.11,6.56667536]
["bitfinex","SOLUSD",1759999231151,21.9840642,220.22,220.13,6.56667536]
["bitfinex","SOLUSD",1759999231354,33.33634827,220.22,220.12,6.56667536]
["bitfinex","SOLUSD",1759999231536,10.87647521,220.2,220.04,20.8]
["bitfinex","SOLUSD",1759999231734,10.87647521,220.2,220.12,6.56667536]
["bitfinex","SOLUSD",1759999232257,6.56667536,220.21,220.04,20.8]
["bitfinex","SOLUSD",1759999232443,6.56667536,220.2,220.04,20.8]
["bitfinex","SOLUSD",1759999232757,6.56667536,220.19,220.1,6.56667536]
["bitfinex","SOLUSD",1759999232947,6.56667536,220.19,220.04,20.8]
["bitfinex","SOLUSD",1759999232948,4.54153231,220.19,220.12,6.56667536]
["bitfinex","SOLUSD",1759999233150,0.74722773,220.2,219.97,20.09999999]
["bitfinex","SOLUSD",1759999233348,6.56667536,220.17,220.08,6.56667536]
["bitfinex","SOLUSD",1759999233534,6.56667536,220.17,219.98,4.5458678]
["bitfinex","SOLUSD",1759999233730,6.56667536,220.17,220.07,6.56667536]
["bitfinex","SOLUSD",1759999234057,0.71,220.18,220.07,6.56667536]
["bitfinex","SOLUSD",1759999234251,0.71,220.18,220.11,6.56667536]
["bitfinex","SOLUSD",1759999234589,0.71,220.18,219.97,0.1]
["bitfinex","SOLUSD",1759999234590,10.87647521,220.11,219.97,0.1]
["bitfinex","SOLUSD",1759999234854,10.87647521,220.11,220.01,6.56667536]
["bitfinex","SOLUSD",1759999235039,0.71,220.17,220.07,6.56667536]
["bitfinex","SOLUSD",1759999235040,4.54260214,220.14,220.07,6.56667536]
["bitfinex","SOLUSD",1759999235235,4.54260214,220.14,220.03,4.54475766]
["bitfinex","SOLUSD",1759999235453,4.54260214,220.14,220.07,6.56667536]
["bitfinex","SOLUSD",1759999235659,0.74722773,220.13,220.07,6.56667536]
["bitfinex","SOLUSD",1759999235871,0.74722773,220.13,220.0,11.36363636]
["bitfinex","SOLUSD",1759999236072,0.74722773,220.13,220.0,32.16363636]
["bitfinex","SOLUSD",1759999236455,0.74722773,220.13,220.08,6.56667536]
["bitfinex","SOLUSD",1759999236655,0.74722773,220.13,220.11,6.56667536]
["bitfinex","SOLUSD",1759999236851,0.74722773,220.13,220.03,20.8]
["bitfinex","SOLUSD",1759999237078,0.74722773,220.13,220.12,11.10965191]
["bitfinex","SOLUSD",1759999237555,0.74722773,220.13,220.12,4.54297655]
["bitfinex","SOLUSD",1759999237754,0.74722773,220.13,220.12,11.10965191]
["bitfinex","SOLUSD",1759999239056,10.87647521,220.29,220.12,58.7070933]
["bitfinex","SOLUSD",1759999239380,6.56667536,220.2,220.0,19.99999999]
["bitfinex","SOLUSD",1759999239564,10.87647521,220.18,219.95,36.22]
["bitfinex","SOLUSD",1759999239764,10.87647521,220.18,220.0,27.36667536]
["bitfinex","SOLUSD",1759999239964,0.71,220.17,220.0,6.56667536]
["bitfinex","SOLUSD",1759999240172,0.71,220.17,220.1,6.56667536]
["bitfinex","SOLUSD",1759999240364,0.71,220.17,220.12,6.56667536]
["bitfinex","SOLUSD",1759999240687,0.71,220.16,220.01,20.8]
["bitfinex","SOLUSD",1759999241052,10.87647521,220.21,220.15,6.56667536]
["bitfinex","SOLUSD",1759999241252,0.71,220.22,220.17,6.56667536]
["bitfinex","SOLUSD",1759999241471,0.71,220.22,220.06,15.90475324]
["bitfinex","SOLUSD",1759999241663,0.71,220.22,220.2,6.56667536]
["bitfinex","SOLUSD",1759999241864,4.54024095,220.26,220.2,6.56667536]
["bitfinex","SOLUSD",1759999242083,5.25024095,220.26,220.2,6.56667536]
["bitfinex","SOLUSD",1759999242466,10.87647521,220.25,220.19,6.56667536]
["bitfinex","SOLUSD",1759999242766,16.60046341,220.26,220.21,6.56667536]
["bitfinex","SOLUSD",1759999242968,0.71,220.25,220.21,6.56667536]
["bitfinex","SOLUSD",1759999243173,5.25048392,220.25,220.21,6.56667536]
["bitfinex","SOLUSD",1759999243358,5.25048392,220.25,220.2,6.56667536]
["bitfinex","SOLUSD",1759999243562,5.25048392,220.25,220.22,6.56667536]
["bitfinex","SOLUSD",1759999243780,5.25048392,220.25,220.21,6.56667536]
["bitfinex","SOLUSD",1759999243968,11.59647521,220.24,220.1,25.3433582]
["bitfinex","SOLUSD",1759999244173,11.59647521,220.24,220.16,6.56667536]
["bitfinex","SOLUSD",1759999244174,18.16315057,220.24,220.16,6.56667536]
["bitfinex","SOLUSD",1759999244485,4.54048392,220.25,220.08,4.54366097]
["bitfinex","SOLUSD",1759999244486,10.87647521,220.22,220.08,4.54366097]
["bitfinex","SOLUSD",1759999244780,10.87647521,220.22,220.14,6.56667536]
["bitfinex","SOLUSD",1759999245186,0.72,220.21,220.14,6.56667536]
["bitfinex","SOLUSD",1759999245486,4.54132606,220.2,220.12,4.54288316]
["bitfinex","SOLUSD",1759999245687,0.72,220.21,220.12,4.54288316]
["bitfinex","SOLUSD",1759999245897,10.87647521,220.18,219.94,10.87647521]
["bitfinex","SOLUSD",1759999246190,10.87647521,220.16,219.92,36.26]
["bitfinex","SOLUSD",1759999246356,10.87647521,220.16,219.95,20.8]
["bitfinex","SOLUSD",1759999246680,0.72,220.17,219.93,10.87647521]
["bitfinex","SOLUSD",1759999246861,10.87647521,220.16,219.92,10.87647521]
["bitfinex","SOLUSD",1759999247059,0.72,220.15,219.98,36.24]
["bitfinex","SOLUSD",1759999247260,0.72,220.15,220.01,20.8]
["bitfinex","SOLUSD",1759999247462,0.72,220.15,220.02,15.90764474]
["bitfinex","SOLUSD",1759999247670,5.26249019,220.15,219.95,20.8]
["bitfinex","SOLUSD",1759999247964,5.26249019,220.15,220.01,20.8]
["bitfinex","SOLUSD",1759999248170,0.72,220.15,220.09,6.56667536]
["bitfinex","SOLUSD",1759999248697,0.72,220.15,220.11,6.56667536]
["bitfinex","SOLUSD",1759999249080,36.96,220.19,220.13,6.56667536]
["bitfinex","SOLUSD",1759999249278,41.50157241,220.19,220.13,6.56667536]
["bitfinex","SOLUSD",1759999249481,0.72,220.18,220.06,20.8]
["bitfinex","SOLUSD",1759999249772,0.72,220.18,220.11,6.56667536]
["bitfinex","SOLUSD",1759999249972,0.72,220.18,220.06,20.8]
["bitfinex","SOLUSD",1759999250174,0.72,220.18,220.12,6.56667536]
["bitfinex","SOLUSD",1759999250380,0.72,220.18,220.13,6.56667536]
["bitfinex","SOLUSD",1759999250574,5.26129589,220.21,220.15,6.56667536]
["bitfinex","SOLUSD",1759999250776,0.72,220.21,220.17,6.56667536]
["bitfinex","SOLUSD",1759999251188,0.72,220.2,220.1,20.8]
["bitfinex","SOLUSD",1759999251483,0.72,220.25,220.1,20.8]
["bitfinex","SOLUSD",1759999251691,0.72,220.24,220.18,6.56667536]
["bitfinex","SOLUSD",1759999251881,0.72,220.23,220.15,6.56667536]
["bitfinex","SOLUSD",1759999252086,6.56667536,220.24,220.1,20.8]
["bitfinex","SOLUSD",1759999252087,0.72,220.22,220.1,20.8]
["bitfinex","SOLUSD",1759999252280,0.72,220.21,220.06,4.54417581]
["bitfinex","SOLUSD",1759999252482,15.89536309,220.19,220.06,11.36053803]
["bitfinex","SOLUSD",1759999252693,7.28667536,220.18,220.04,4.54462824]
["bitfinex","SOLUSD",1759999252880,0.72,220.17,220.09,6.56667536]
["bitfinex","SOLUSD",1759999253081,0.72,220.16,220.09,6.56667536]
["bitfinex","SOLUSD",1759999253277,0.72,220.16,220.04,15.90619886]
["bitfinex","SOLUSD",1759999253503,0.72,220.15,220.03,20.8]
["bitfinex","SOLUSD",1759999253708,0.72,220.15,220.03,25.34482897]
["bitfinex","SOLUSD",1759999253883,0.72,220.14,220.07,6.56667536]
["bitfinex","SOLUSD",1759999254208,0.72,220.14,220.03,4.54482897]
["bitfinex","SOLUSD",1759999254409,6.56667536,220.07,219.97,0.1]
["bitfinex","SOLUSD",1759999254705,6.56667536,220.05,219.97,0.1]
["bitfinex","SOLUSD",1759999254867,0.72,220.06,219.97,6.66667536]
["bitfinex","SOLUSD",1759999255073,0.72,220.06,219.97,0.1]
["bitfinex","SOLUSD",1759999255307,0.72,220.06,219.97,4.6460518]
["bitfinex","SOLUSD",1759999255483,10.87647521,220.04,219.97,0.1]
["bitfinex","SOLUSD",1759999255793,6.56667536,219.99,219.97,0.1]
["bitfinex","SOLUSD",1759999255997,6.58803364,219.99,219.97,0.1]
["bitfinex","SOLUSD",1759999256295,0.7,219.98,219.97,0.1]
["bitfinex","SOLUSD",1759999256592,0.7,219.98,219.85,20.8]
["bitfinex","SOLUSD",1759999256593,0.7,219.98,219.82,22.49282724]
["bitfinex","SOLUSD",1759999256894,36.18,220.06,219.97,4.42245902]
["bitfinex","SOLUSD",1759999257103,36.18,220.06,220.0,4.42245902]
["bitfinex","SOLUSD",1759999257104,0.7,220.04,220.0,4.42245902]
["bitfinex","SOLUSD",1759999257396,0.7,220.08,220.02,4.42245902]
["bitfinex","SOLUSD",1759999257576,0.7,220.12,220.07,4.42245902]
["bitfinex","SOLUSD",1759999257784,0.7,220.12,219.95,20.8]
["bitfinex","SOLUSD",1759999257983,0.7,220.17,220.11,4.42245902]
["bitfinex","SOLUSD",1759999258192,0.7,220.17,220.03,20.8]
["bitfinex","SOLUSD",1759999258397,36.92,220.2,220.03,20.8]
["bitfinex","SOLUSD",1759999258700,36.92,220.2,220.17,4.42245902]
["bitfinex","SOLUSD",1759999259003,11.96610747,220.23,220.08,20.8]
["bitfinex","SOLUSD",1759999259004,0.7,220.23,220.08,20.8]
["bitfinex","SOLUSD",1759999259189,0.7,220.23,220.21,4.42245902]
["bitfinex","SOLUSD",1759999259378,0.7,220.23,220.08,20.8]
["bitfinex","SOLUSD",1759999259379,0.7,220.26,220.08,20.8]
["bitfinex","SOLUSD",1759999259575,36.22,220.28,220.24,4.42245902]
["bitfinex","SOLUSD",1759999259876,0.7,220.34,220.27,4.42245902]
["bitfinex","SOLUSD",1759999260086,0.7,220.34,220.3,4.42245902]
["bitfinex","SOLUSD",1759999260402,0.7,220.33,220.23,4.42245902]
["bitfinex","SOLUSD",1759999260586,0.5,220.32,220.2,4.54127707]
["bitfinex","SOLUSD",1759999260792,1.2,220.32,220.15,25.34235748]
["bitfinex","SOLUSD",1759999260994,0.7,220.32,220.16,20.8]
["bitfinex","SOLUSD",1759999261193,0.7,220.31,220.16,20.8]
["bitfinex","SOLUSD",1759999261607,0.7,220.3,220.23,4.42245902]
["bitfinex","SOLUSD",1759999261806,0.7,220.3,220.27,4.42245902]
["bitfinex","SOLUSD",1759999261984,0.7,220.35,220.29,4.42245902]
["bitfinex","SOLUSD",1759999262184,0.7,220.39,220.34,4.42245902]
["bitfinex","SOLUSD",1759999262511,12.14523613,220.44,220.36,4.42245902]
["bitfinex","SOLUSD",1759999262685,0.7,220.42,220.38,4.42245902]
["bitfinex","SOLUSD",1759999262877,0.7,220.41,220.3,11.34770271]
["bitfinex","SOLUSD",1759999263078,12.14523613,220.44,220.39,4.42245902]
["bitfinex","SOLUSD",1759999263281,0.7,220.43,220.42,4.42245902]
["bitfinex","SOLUSD",1759999263496,0.7,220.48,220.42,4.42245902]
["bitfinex","SOLUSD",1759999263695,0.7,220.48,220.33,20.8]
["bitfinex","SOLUSD",1759999263904,0.7,220.47,220.26,15.89031144]
["bitfinex","SOLUSD",1759999264107,4.53521093,220.5,220.26,61.48008898]
["bitfinex","SOLUSD",1759999264108,5.12245902,220.46,220.26,61.48008898]
["bitfinex","SOLUSD",1759999264289,0.7,220.45,220.26,61.48008898]
["bitfinex","SOLUSD",1759999264479,0.7,220.44,220.37,4.42245902]
["bitfinex","SOLUSD",1759999264804,4.42245902,220.42,220.18,47.01647521]
["bitfinex","SOLUSD",1759999265011,0.7,220.41,220.25,20.8]
["bitfinex","SOLUSD",1759999265383,0.7,220.41,220.39,4.42245902]
["bitfinex","SOLUSD",1759999265582,4.53642532,220.44,220.39,4.42245902]
["bitfinex","SOLUSD",1759999265788,5.12245902,220.43,220.22,4.42245902]
["bitfinex","SOLUSD",1759999266004,4.42245902,220.4,220.18,10.87647521]
["bitfinex","SOLUSD",1759999266208,0.7,220.39,220.18,10.87647521]
["bitfinex","SOLUSD",1759999266504,4.42245902,220.36,220.13,19.99999999]
["bitfinex","SOLUSD",1759999266816,4.42245902,220.28,220.09,15.9025853]
["bitfinex","SOLUSD",1759999266988,0.7,220.27,220.09,4.5435958]
["bitfinex","SOLUSD",1759999267310,36.98,220.27,220.22,4.42245902]
["bitfinex","SOLUSD",1759999267516,36.98,220.3,220.24,4.42245902]
["bitfinex","SOLUSD",1759999268008,4.53898919,220.32,220.28,4.42245902]
["bitfinex","SOLUSD",1759999268187,0.7,220.31,220.28,4.42245902]
["bitfinex","SOLUSD",1759999268496,0.7,220.3,220.28,4.42245902]
["bitfinex","SOLUSD",1759999268884,4.42245902,220.37,220.28,4.42245902]
["bitfinex","SOLUSD",1759999269083,0.7,220.33,220.22,4.54077187]
["bitfinex","SOLUSD",1759999269305,0.7,220.33,220.28,4.42245902]
["bitfinex","SOLUSD",1759999269504,0.7,220.32,220.28,4.42245902]
["bitfinex","SOLUSD",1759999269682,40.77802868,220.36,220.28,4.42245902]
["bitfinex","SOLUSD",1759999269885,0.7,220.35,220.28,4.42245902]
["bitfinex","SOLUSD",1759999270108,0.7,220.35,220.21,20.8]
["bitfinex","SOLUSD",1759999270308,45.2004877,220.36,220.1,20.8]
["bitfinex","SOLUSD",1759999270309,4.42245902,220.32,220.1,20.8]
["bitfinex","SOLUSD",1759999270492,4.42245902,220.32,220.23,4.42245902]
["bitfinex","SOLUSD",1759999270493,0.7,220.31,220.23,4.42245902]
["bitfinex","SOLUSD",1759999270694,0.7,220.31,220.26,4.42245902]
["bitfinex","SOLUSD",1759999270913,47.5850717,220.36,220.28,4.42245902]
["bitfinex","SOLUSD",1759999271087,36.86,220.35,220.28,4.42245902]
["bitfinex","SOLUSD",1759999271287,36.86,220.35,220.15,20.8]
["bitfinex","SOLUSD",1759999271508,36.86,220.35,220.29,4.42245902]
["bitfinex","SOLUSD",1759999272312,41.39823462,220.35,220.29,4.42245902]
["bitfinex","SOLUSD",1759999272693,0.7,220.35,220.25,4.54019686]
["bitfinex","SOLUSD",1759999273014,4.42245902,220.3,220.22,4.42245902]
["bitfinex","SOLUSD",1759999273312,0.7,220.29,220.22,4.42245902]
["bitfinex","SOLUSD",1759999273487,0.7,220.29,220.0,4.42245902]
["bitfinex","SOLUSD",1759999273488,10.87647521,220.27,220.07,15.90403053]
["bitfinex","SOLUSD",1759999273687,0.7,220.26,220.19,4.42245902]
["bitfinex","SOLUSD",1759999273888,36.08,220.25,220.21,4.42245902]
["bitfinex","SOLUSD",1759999274088,4.54050127,220.24,220.21,4.42245902]
["bitfinex","SOLUSD",1759999274496,0.7,220.3,220.23,4.42245902]
["bitfinex","SOLUSD",1759999274702,0.7,220.34,220.26,4.42245902]
["bitfinex","SOLUSD",1759999274897,36.12,220.33,220.28,4.42245902]
["bitfinex","SOLUSD",1759999275103,36.82,220.33,220.28,4.42245902]
["bitfinex","SOLUSD",1759999275400,36.14,220.34,220.28,4.42245902]
["bitfinex","SOLUSD",1759999275804,36.12,220.35,220.3,4.42245902]
["bitfinex","SOLUSD",1759999276107,4.42245902,220.32,220.05,10.87647521]
["bitfinex","SOLUSD",1759999276314,4.42245902,220.3,220.21,4.42245902]
["bitfinex","SOLUSD",1759999276509,0.7,220.31,220.25,4.42245902]
["bitfinex","SOLUSD",1759999276720,36.16,220.33,220.16,20.8]
["bitfinex","SOLUSD",1759999276894,36.16,220.33,220.29,4.42245902]
["bitfinex","SOLUSD",1759999277306,36.16,220.33,220.31,4.42245902]
["bitfinex","SOLUSD",1759999277500,36.16,220.33,220.16,20.8]
["bitfinex","SOLUSD",1759999277501,36.86,220.33,220.3,4.42245902]
["bitfinex","SOLUSD",1759999277792,41.39876634,220.33,220.2,20.8]
["bitfinex","SOLUSD",1759999278118,36.86,220.33,220.3,4.42245902]
["bitfinex","SOLUSD",1759999278802,36.8,220.38,220.32,4.42245902]
["bitfinex","SOLUSD",1759999279104,0.7,220.37,220.31,4.42245902]
["bitfinex","SOLUSD",1759999279307,0.7,220.36,220.31,4.42245902]
["bitfinex","SOLUSD",1759999279635,36.1,220.38,220.33,4.42245902]
["bitfinex","SOLUSD",1759999279818,0.7,220.36,220.33,4.42245902]
["bitfinex","SOLUSD",1759999280021,5.23823462,220.35,220.22,20.8]
["bitfinex","SOLUSD",1759999280319,5.23823462,220.35,220.31,4.42245902]
["bitfinex","SOLUSD",1759999280725,5.23823462,220.35,220.32,4.42245902]
["bitfinex","SOLUSD",1759999280928,0.7,220.35,220.32,4.42245902]
["bitfinex","SOLUSD",1759999281130,36.8,220.38,220.33,4.42245902]
["bitfinex","SOLUSD",1759999281299,0.7,220.37,220.33,4.42245902]
["bitfinex","SOLUSD",1759999281635,5.23807778,220.36,220.32,4.42245902]
["bitfinex","SOLUSD",1759999281801,4.53844059,220.34,220.17,15.89680701]
["bitfinex","SOLUSD",1759999282004,0.7,220.33,220.27,4.42245902]
["bitfinex","SOLUSD",1759999282408,0.7,220.33,220.17,15.89680701]
["bitfinex","SOLUSD",1759999282615,4.42245902,220.29,220.09,4.5435958]
["bitfinex","SOLUSD",1759999282797,36.66,220.28,220.09,4.5435958]
["bitfinex","SOLUSD",1759999282999,4.42245902,220.26,220.18,4.42245902]
["bitfinex","SOLUSD",1759999283226,4.42245902,220.26,220.09,4.5435958]
["bitfinex","SOLUSD",1759999283227,21.5,220.25,220.09,4.42245902]
["bitfinex","SOLUSD",1759999283429,4.42245902,220.15,220.04,0.7]
["bitfinex","SOLUSD",1759999283597,0.7,220.18,220.13,4.42245902]
["bitfinex","SOLUSD",1759999283933,4.54215116,220.16,220.13,4.42245902]
["bitfinex","SOLUSD",1759999284227,4.54215116,220.16,220.11,4.42245902]
["bitfinex","SOLUSD",1759999284433,0.7,220.15,220.11,4.42245902]
["bitfinex","SOLUSD",1759999284801,36.16,220.16,220.13,4.42245902]
["bitfinex","SOLUSD",1759999285108,5.24165449,220.19,220.13,4.42245902]
["bitfinex","SOLUSD",1759999285321,36.16,220.18,220.15,4.42245902]
["bitfinex","SOLUSD",1759999285522,36.12,220.18,220.17,4.42245902]
["bitfinex","SOLUSD",1759999285829,36.12,220.18,220.1,0.66]
["bitfinex","SOLUSD",1759999285997,4.54194486,220.17,220.15,4.42245902]
["bitfinex","SOLUSD",1759999286200,4.54194486,220.17,220.11,4.42245902]
["bitfinex","SOLUSD",1759999286201,0.71,220.16,220.11,4.42245902]
["bitfinex","SOLUSD",1759999286393,0.71,220.15,220.05,21.46]
["bitfinex","SOLUSD",1759999286701,0.71,220.15,220.09,4.42245902]
["bitfinex","SOLUSD",1759999287037,0.71,220.15,220.11,4.42245902]
["bitfinex","SOLUSD",1759999287228,5.25138392,220.2,220.13,4.42245902]
["bitfinex","SOLUSD",1759999287397,36.1,220.17,220.13,4.42245902]
["bitfinex","SOLUSD",1759999288234,36.06,220.18,220.16,4.42245902]
["bitfinex","SOLUSD",1759999288414,0.71,220.2,220.1,0.66]
["bitfinex","SOLUSD",1759999288611,22.8,220.21,220.19,4.42245902]
["bitfinex","SOLUSD",1759999288818,22.82,220.21,220.19,4.42245902]
["bitfinex","SOLUSD",1759999289003,22.82,220.21,220.12,0.66]
["bitfinex","SOLUSD",1759999289205,22.82,220.21,220.16,4.42245902]
["bitfinex","SOLUSD",1759999289509,23.53,220.21,220.18,4.42245902]
["bitfinex","SOLUSD",1759999290435,27.36123321,220.21,220.18,4.42245902]
["bitfinex","SOLUSD",1759999290633,0.71,220.24,220.2,4.42245902]
["bitfinex","SOLUSD",1759999290810,35.98,220.23,220.2,4.42245902]
["bitfinex","SOLUSD",1759999291234,4.54029511,220.25,220.2,4.42245902]
["bitfinex","SOLUSD",1759999291536,0.71,220.26,220.24,4.42245902]
["bitfinex","SOLUSD",1759999291748,10.87647521,220.3,220.14,0.66]
["bitfinex","SOLUSD",1759999291749,36.63,220.25,220.14,0.66]
["bitfinex","SOLUSD",1759999291915,36.63,220.25,220.21,4.42245902]
["bitfinex","SOLUSD",1759999292240,4.54070744,220.23,220.14,0.66]
["bitfinex","SOLUSD",1759999292444,4.54070744,220.23,220.19,4.42245902]
["bitfinex","SOLUSD",1759999292740,0.71,220.22,220.19,4.42245902]
["bitfinex","SOLUSD",1759999293041,4.54070744,220.23,220.12,36.7003988]
["bitfinex","SOLUSD",1759999293224,4.54070744,220.23,220.19,4.42245902]
["bitfinex","SOLUSD",1759999293743,4.54070744,220.23,220.15,4.42245902]
["bitfinex","SOLUSD",1759999293744,0.71,220.22,220.15,4.42245902]
["bitfinex","SOLUSD",1759999294536,4.54111984,220.21,220.15,4.42245902]
["bitfinex","SOLUSD",1759999294741,4.54111984,220.21,220.17,4.42245902]
["bitfinex","SOLUSD",1759999294941,4.54101385,220.22,220.2,4.42245902]
["bitfinex","SOLUSD",1759999295142,35.84,220.22,220.21,4.42245902]
["bitfinex","SOLUSD",1759999295519,35.84,220.22,220.2,4.42245902]
["bitfinex","SOLUSD",1759999295828,35.82,220.24,220.2,4.42245902]
["bitfinex","SOLUSD",1759999296032,35.82,220.24,220.23,4.42245902]
["bitfinex","SOLUSD",1759999296448,35.82,220.24,220.18,4.54173857]
["bitfinex","SOLUSD",1759999296651,35.82,220.24,220.23,4.42245902]
["bitfinex","SOLUSD",1759999298147,0.71,220.3,220.23,4.42245902]
["bitfinex","SOLUSD",1759999298319,12.05589494,220.35,220.27,4.42245902]
["bitfinex","SOLUSD",1759999298516,40.27844059,220.34,220.27,4.42245902]
["bitfinex","SOLUSD",1759999298829,40.27844059,220.34,220.29,4.42245902]
["bitfinex","SOLUSD",1759999299030,11.34455688,220.37,220.26,4.54006344]
["bitfinex","SOLUSD",1759999299228,35.72,220.36,220.3,4.42245902]
["bitfinex","SOLUSD",1759999299545,35.72,220.36,220.32,4.42245902]
["bitfinex","SOLUSD",1759999300040,36.43,220.36,220.32,4.42245902]
["bitfinex","SOLUSD",1759999300649,5.24823462,220.35,220.25,0.66]
["bitfinex","SOLUSD",1759999300823,5.24823462,220.35,220.31,4.42245902]
["bitfinex","SOLUSD",1759999301644,0.71,220.41,220.34,4.42245902]
["bitfinex","SOLUSD",1759999301823,35.68,220.4,220.36,4.42245902]
["bitfinex","SOLUSD",1759999302156,36.39,220.4,220.36,4.42245902]
["bitfinex","SOLUSD",1759999302454,0.71,220.43,220.36,4.42245902]
["bitfinex","SOLUSD",1759999302622,0.71,220.43,220.25,36.69100135]
["bitfinex","SOLUSD",1759999302623,35.62,220.42,220.39,4.42245902]
["bitfinex","SOLUSD",1759999303543,35.62,220.42,220.4,4.42245902]
["bitfinex","SOLUSD",1759999303722,35.62,220.42,220.33,0.66]
["bitfinex","SOLUSD",1759999303927,35.62,220.42,220.4,4.42245902]
["bitfinex","SOLUSD",1759999304137,35.62,220.42,220.33,0.66]
["bitfinex","SOLUSD",1759999304354,35.62,220.42,220.4,4.42245902]
["bitfinex","SOLUSD",1759999304848,35.54,220.43,220.4,4.42245902]
["bitfinex","SOLUSD",1759999305030,35.54,220.43,220.42,4.42245902]
["bitfinex","SOLUSD",1759999305448,35.54,220.43,220.35,0.71]
["bitfinex","SOLUSD",1759999305753,35.54,220.43,220.41,4.42245902]
["bitfinex","SOLUSD",1759999306948,0.69,220.47,220.42,4.42245902]
["bitfinex","SOLUSD",1759999307138,35.48,220.46,220.44,4.42245902]
["bitfinex","SOLUSD",1759999307756,35.46,220.46,220.44,4.42245902]
["bitfinex","SOLUSD",1759999308050,35.44,220.48,220.45,4.42245902]
["bitfinex","SOLUSD",1759999308352,35.44,220.51,220.47,4.42245902]
["bitfinex","SOLUSD",1759999308552,36.11,220.54,220.5,4.42245902]
["bitfinex","SOLUSD",1759999308553,40.64433113,220.54,220.5,4.42245902]
["bitfinex","SOLUSD",1759999308848,36.13,220.53,220.5,4.42245902]
["bitfinex","SOLUSD",1759999309054,36.13,220.53,220.45,5.24604014]
["bitfinex","SOLUSD",1759999309233,36.13,220.53,220.51,4.42245902]
["bitfinex","SOLUSD",1759999309631,36.13,220.53,220.52,4.42245902]
["bitfinex","SOLUSD",1759999309947,36.13,220.53,220.45,0.71]
["bitfinex","SOLUSD",1759999310166,36.13,220.53,220.35,20.8]
["bitfinex","SOLUSD",1759999310358,0.69,220.52,220.35,0.71]
["bitfinex","SOLUSD",1759999310661,4.53494172,220.51,220.44,4.42245902]
["bitfinex","SOLUSD",1759999310951,35.38,220.5,220.46,4.42245902]
["bitfinex","SOLUSD",1759999311254,36.07,220.5,220.46,4.42245902]
["bitfinex","SOLUSD",1759999311459,36.09,220.5,220.46,4.42245902]
["bitfinex","SOLUSD",1759999311660,0.69,220.5,220.46,4.42245902]
["bitfinex","SOLUSD",1759999311860,36.09,220.5,220.46,4.42245902]
["bitfinex","SOLUSD",1759999312038,0.2,220.58,220.5,20.8]
["bitfinex","SOLUSD",1759999312237,0.2,220.58,220.57,4.42245902]
["bitfinex","SOLUSD",1759999313733,0.89,220.58,220.46,0.71]
["bitfinex","SOLUSD",1759999314057,16.75725904,220.58,220.55,4.42245902]
["bitfinex","SOLUSD",1759999314350,0.69,220.57,220.55,4.42245902]
["bitfinex","SOLUSD",1759999314553,0.69,220.57,220.56,4.42245902]
["bitfinex","SOLUSD",1759999314855,0.69,220.57,220.5,4.535127]
["bitfinex","SOLUSD",1759999314856,0.2,220.58,220.5,4.53513189]
["bitfinex","SOLUSD",1759999315451,0.2,220.58,220.57,4.42245902]
["bitfinex","SOLUSD",1759999315941,0.2,220.58,220.57,4.39582002]
["bitfinex","SOLUSD",1759999316173,5.41353793,220.58,220.47,20.8]
["bitfinex","SOLUSD",1759999316539,5.41353793,220.58,220.51,4.39582002]
["bitfinex","SOLUSD",1759999316840,16.74729439,220.58,220.51,4.39582002]
["bitfinex","SOLUSD",1759999317358,5.41353793,220.58,220.54,4.39582002]
["bitfinex","SOLUSD",1759999317536,35.46,220.57,220.55,4.39582002]
["bitfinex","SOLUSD",1759999318032,35.46,220.57,220.56,4.39582002]
["bitfinex","SOLUSD",1759999318348,0.2,220.58,220.56,6.54815965]
["bitfinex","SOLUSD",1759999318529,0.68,220.57,220.47,0.67]
["bitfinex","SOLUSD",1759999318735,0.68,220.57,220.47,5.2057623]
["bitfinex","SOLUSD",1759999319759,0.68,220.57,220.47,16.54517355]
["bitfinex","SOLUSD",1759999320259,0.2,220.58,220.48,0.67]
["bitfinex","SOLUSD",1759999320835,0.2,220.58,220.5,20.8]
["bitfinex","SOLUSD",1759999321852,0.2,220.58,220.5,21.47]
["bitfinex","SOLUSD",1759999322368,0.2,220.58,220.51,4.53494172]
["bitfinex","SOLUSD",1759999322747,0.2,220.58,220.57,6.54815965]
["bitfinex","SOLUSD",1759999323058,0.2,220.58,220.56,6.54815965]
["bitfinex","SOLUSD",1759999323461,0.2,220.58,220.57,6.54815965]
["bitfinex","SOLUSD",1759999324442,4.73350258,220.58,220.44,6.54815965]
["bitfinex","SOLUSD",1759999324643,0.68,220.57,220.47,20.8]
["bitfinex","SOLUSD",1759999324840,0.68,220.56,220.49,6.54815965]
["bitfinex","SOLUSD",1759999325147,6.54815965,220.57,220.49,6.54815965]
["bitfinex","SOLUSD",1759999325349,0.68,220.56,220.5,6.54815965]
["bitfinex","SOLUSD",1759999325759,6.54815965,220.54,220.4,22.85865784]
["bitfinex","SOLUSD",1759999325966,0.68,220.53,220.45,6.54815965]
["bitfinex","SOLUSD",1759999326148,0.68,220.52,220.45,6.54815965]
["bitfinex","SOLUSD",1759999326348,16.55229603,220.51,220.45,6.54815965]
["bitfinex","SOLUSD",1759999326647,0.68,220.5,220.44,6.54815965]
["bitfinex","SOLUSD",1759999326844,0.68,220.5,220.45,6.54815965]
["bitfinex","SOLUSD",1759999327250,0.68,220.52,220.48,6.54815965]
["bitfinex","SOLUSD",1759999327450,35.22,220.55,220.51,6.54815965]
["bitfinex","SOLUSD",1759999327451,35.9,220.55,220.51,6.54815965]
["bitfinex","SOLUSD",1759999327670,6.54815965,220.52,220.38,0.67]
["bitfinex","SOLUSD",1759999327871,7.22815965,220.51,220.44,6.54815965]
["bitfinex","SOLUSD",1759999328072,0.68,220.51,220.45,6.54815965]
["bitfinex","SOLUSD",1759999328478,4.53514739,220.5,220.45,6.54815965]
["bitfinex","SOLUSD",1759999328674,0.68,220.49,220.43,6.54815965]
["bitfinex","SOLUSD",1759999328863,0.68,220.49,220.45,6.54815965]
["bitfinex","SOLUSD",1759999329062,0.68,220.49,220.4,20.8]
["bitfinex","SOLUSD",1759999329366,0.68,220.49,220.45,6.54815965]
["bitfinex","SOLUSD",1759999329874,0.68,220.53,220.48,6.54815965]
["bitfinex","SOLUSD",1759999330051,0.68,220.53,220.49,6.54815965]
["bitfinex","SOLUSD",1759999330565,39.75427983,220.55,220.52,6.54815965]
["bitfinex","SOLUSD",1759999330749,39.75427983,220.55,220.53,6.54815965]
["bitfinex","SOLUSD",1759999330956,39.75427983,220.55,220.45,0.67]
["bitfinex","SOLUSD",1759999331455,39.75427983,220.55,220.52,6.54815965]
["bitfinex","SOLUSD",1759999332055,0.68,220.54,220.51,6.54815965]
["bitfinex","SOLUSD",1759999332255,7.22815965,220.53,220.46,6.54815965]
["bitfinex","SOLUSD",1759999332461,0.68,220.52,220.46,6.54815965]
["bitfinex","SOLUSD",1759999332683,39.75427983,220.55,220.5,6.54815965]
["bitfinex","SOLUSD",1759999332858,0.68,220.54,220.5,6.54815965]
["bitfinex","SOLUSD",1759999333051,0.68,220.53,220.5,6.54815965]
["bitfinex","SOLUSD",1759999333457,0.68,220.52,220.43,0.67]
["bitfinex","SOLUSD",1759999333783,39.75427983,220.55,220.5,6.54815965]
["bitfinex","SOLUSD",1759999333987,39.75427983,220.55,220.51,6.54815965]
["bitfinex","SOLUSD",1759999333988,40.43427983,220.55,220.51,6.54815965]
["bitfinex","SOLUSD",1759999334287,39.75411924,220.55,220.53,6.54815965]
["bitfinex","SOLUSD",1759999334589,40.43411924,220.55,220.52,6.54815965]
["bitfinex","SOLUSD",1759999334787,11.55647521,220.54,220.43,0.67]
["bitfinex","SOLUSD",1759999334957,11.55647521,220.54,220.49,6.54815965]
["bitfinex","SOLUSD",1759999334958,0.68,220.54,220.49,6.54815965]
["bitfinex","SOLUSD",1759999335158,0.68,220.54,220.5,6.54815965]
["bitfinex","SOLUSD",1759999335462,0.68,220.53,220.5,6.54815965]
["bitfinex","SOLUSD",1759999335895,0.68,220.53,220.41,20.8]
["bitfinex","SOLUSD",1759999335896,0.68,220.52,220.4,0.67]
["bitfinex","SOLUSD",1759999336178,0.68,220.52,220.47,6.54815965]
["bitfinex","SOLUSD",1759999336356,0.68,220.51,220.47,6.54815965]
["bitfinex","SOLUSD",1759999336557,0.68,220.51,220.49,6.54815965]
["bitfinex","SOLUSD",1759999336774,4.53461616,220.53,220.49,6.54815965]
["bitfinex","SOLUSD",1759999337080,0.68,220.53,220.51,6.54815965]
["bitfinex","SOLUSD",1759999337258,0.2,220.58,220.52,7.21815965]
["bitfinex","SOLUSD",1759999337465,11.07647521,220.58,220.48,0.67]
["bitfinex","SOLUSD",1759999337667,10.87647521,220.56,220.44,0.67]
["bitfinex","SOLUSD",1759999337880,15.86941735,220.55,220.48,6.54815965]
["bitfinex","SOLUSD",1759999338070,18.10463486,220.54,220.44,4.53623279]
["bitfinex","SOLUSD",1759999338270,0.68,220.53,220.47,6.54815965]
["bitfinex","SOLUSD",1759999338486,0.68,220.53,220.48,6.54815965]
["bitfinex","SOLUSD",1759999338660,0.68,220.52,220.48,6.54815965]
["bitfinex","SOLUSD",1759999339062,10.87647521,220.55,220.51,6.54815965]
["bitfinex","SOLUSD",1759999339272,0.68,220.54,220.5,6.54815965]
["bitfinex","SOLUSD",1759999339759,4.53391367,220.56,220.52,6.54815965]
["bitfinex","SOLUSD",1759999340078,4.53391367,220.56,220.51,6.54815965]
["bitfinex","SOLUSD",1759999340079,5.21391367,220.56,220.51,6.54815965]
["bitfinex","SOLUSD",1759999340281,5.21391367,220.56,220.52,6.54815965]
["bitfinex","SOLUSD",1759999340489,0.68,220.55,220.52,6.54815965]
["bitfinex","SOLUSD",1759999340862,0.68,220.54,220.44,20.8]
["bitfinex","SOLUSD",1759999341164,17.42463486,220.52,220.45,6.54815965]
["bitfinex","SOLUSD",1759999341364,10.87647521,220.5,220.45,6.54815965]
["bitfinex","SOLUSD",1759999342066,0.68,220.49,220.45,6.54815965]
["bitfinex","SOLUSD",1759999342266,4.53555878,220.48,220.4,4.53700377]
["bitfinex","SOLUSD",1759999342478,0.68,220.49,220.46,6.54815965]
["bitfinex","SOLUSD",1759999342782,4.53523541,220.5,220.47,6.54815965]
["bitfinex","SOLUSD",1759999342986,5.21523541,220.5,220.46,6.54815965]
["bitfinex","SOLUSD",1759999343185,0.68,220.49,220.46,6.54815965]
["bitfinex","SOLUSD",1759999343383,0.68,220.49,220.42,6.54815965]
["bitfinex","SOLUSD",1759999343384,11.55647521,220.48,220.42,6.54815965]
["bitfinex","SOLUSD",1759999343588,0.68,220.47,220.37,21.47]
["bitfinex","SOLUSD",1759999343769,46.39647521,220.46,220.4,6.54815965]
["bitfinex","SOLUSD",1759999343964,46.39647521,220.46,220.34,0.67]
["bitfinex","SOLUSD",1759999343965,10.87647521,220.44,220.38,6.54815965]
["bitfinex","SOLUSD",1759999344168,10.87647521,220.4,220.3,0.67]
["bitfinex","SOLUSD",1759999344483,10.87647521,220.4,220.34,6.54815965]
["bitfinex","SOLUSD",1759999344484,46.39647521,220.4,220.34,6.54815965]
["bitfinex","SOLUSD",1759999344664,46.39647521,220.4,220.36,6.54815965]
["bitfinex","SOLUSD",1759999344868,0.68,220.39,220.35,6.54815965]
["bitfinex","SOLUSD",1759999345180,0.65,220.38,220.3,0.67]
["bitfinex","SOLUSD",1759999345377,0.65,220.38,220.35,6.54815965]
["bitfinex","SOLUSD",1759999345767,45.71647521,220.4,220.36,6.54815965]
["bitfinex","SOLUSD",1759999345964,0.65,220.39,220.36,6.54815965]
["bitfinex","SOLUSD",1759999346488,5.18759802,220.39,220.36,6.54815965]
["bitfinex","SOLUSD",1759999347194,5.18759802,220.39,220.04,35.69114767]
["bitfinex","SOLUSD",1759999347195,10.87647521,220.37,220.18,4.54173857]
["bitfinex","SOLUSD",1759999347396,6.54815965,220.34,220.23,0.7]
["bitfinex","SOLUSD",1759999347569,45.63647521,220.33,220.26,6.54815965]
["bitfinex","SOLUSD",1759999347770,46.28647521,220.33,220.26,6.54815965]
["bitfinex","SOLUSD",1759999347972,46.28647521,220.33,220.18,15.89608501]
["bitfinex","SOLUSD",1759999347973,10.87647521,220.31,220.24,6.54815965]
["bitfinex","SOLUSD",1759999348175,0.65,220.32,220.18,15.89608501]
["bitfinex","SOLUSD",1759999348176,0.65,220.32,220.27,6.54815965]
["bitfinex","SOLUSD",1759999348470,15.41535126,220.32,220.21,20.8]
["bitfinex","SOLUSD",1759999348678,27.4124827,220.32,220.2,0.7]
["bitfinex","SOLUSD",1759999348882,6.54815965,220.31,220.24,6.54815965]
["bitfinex","SOLUSD",1759999349082,0.65,220.3,220.24,6.54815965]
["bitfinex","SOLUSD",1759999349276,0.65,220.3,220.2,0.7]
["bitfinex","SOLUSD",1759999349478,0.65,220.3,220.23,6.54815965]
["bitfinex","SOLUSD",1759999350400,10.87647521,220.29,220.23,6.54815965]
["bitfinex","SOLUSD",1759999350691,34.72,220.28,220.23,6.54815965]
["bitfinex","SOLUSD",1759999350872,34.72,220.28,220.21,4.54097933]
["bitfinex","SOLUSD",1759999351184,34.72,220.28,220.25,6.54815965]
["bitfinex","SOLUSD",1759999353193,34.72,220.28,220.17,34.13382724]
["bitfinex","SOLUSD",1759999353194,0.65,220.27,220.17,0.7]
["bitfinex","SOLUSD",1759999353394,0.65,220.27,220.22,6.54815965]
["bitfinex","SOLUSD",1759999353594,0.65,220.27,220.23,6.54815965]
["bitfinex","SOLUSD",1759999353808,0.65,220.26,220.17,0.7]
["bitfinex","SOLUSD",1759999354013,39.25970749,220.28,220.22,6.54815965]
["bitfinex","SOLUSD",1759999354470,221.39815965,220.27,220.17,0.7]
["bitfinex","SOLUSD",1759999354673,214.2,220.26,220.16,5.24215116]
["bitfinex","SOLUSD",1759999354975,214.2,220.26,220.2,6.54815965]
["bitfinex","SOLUSD",1759999355385,214.85,220.25,220.19,6.54815965]
["bitfinex","SOLUSD",1759999355787,34.6,220.24,220.16,4.54215116]
["bitfinex","SOLUSD",1759999355964,34.6,220.24,220.18,6.54815965]
["bitfinex","SOLUSD",1759999356370,39.14069772,220.24,220.18,6.54815965]
["bitfinex","SOLUSD",1759999356793,39.14069772,220.24,220.18,11.08988457]
["bitfinex","SOLUSD",1759999357186,39.14069772,220.24,220.19,6.54815965]
["bitfinex","SOLUSD",1759999357486,34.6,220.24,220.22,6.54815965]
["bitfinex","SOLUSD",1759999357676,214.2,220.23,220.22,6.54815965]
["bitfinex","SOLUSD",1759999358378,214.2,220.23,220.19,5.24137065]
["bitfinex","SOLUSD",1759999358578,214.2,220.23,220.22,6.54815965]
["bitfinex","SOLUSD",1759999358891,34.6,220.24,220.22,6.54815965]
["bitfinex","SOLUSD",1759999359096,16.0657515,220.3,220.23,6.54815965]
["bitfinex","SOLUSD",1759999359284,16.0657515,220.3,220.27,6.54815965]
["bitfinex","SOLUSD",1759999359285,34.52,220.29,220.27,6.54815965]
["bitfinex","SOLUSD",1759999359875,34.52,220.29,220.28,6.54815965]
["bitfinex","SOLUSD",1759999360081,34.5,220.31,220.28,6.54815965]
["bitfinex","SOLUSD",1759999360294,35.15,220.31,220.28,6.54815965]
["bitfinex","SOLUSD",1759999360476,5.18926463,220.3,220.22,0.7]
["bitfinex","SOLUSD",1759999360682,5.18926463,220.3,220.27,6.54815965]
["bitfinex","SOLUSD",1759999360899,5.18926463,220.3,220.22,5.24085921]
["bitfinex","SOLUSD",1759999361200,5.18926463,220.3,220.27,6.54815965]
["bitfinex","SOLUSD",1759999361580,34.5,220.31,220.26,6.54815965]
["bitfinex","SOLUSD",1759999361776,34.5,220.31,220.27,6.54815965]
["bitfinex","SOLUSD",1759999361975,39.6890715,220.31,220.2,4.54132111]
["bitfinex","SOLUSD",1759999362198,39.6890715,220.31,220.23,21.5]
["bitfinex","SOLUSD",1759999362394,39.6890715,220.31,220.26,6.54815965]
["bitfinex","SOLUSD",1759999362595,0.65,220.3,220.26,6.54815965]
["bitfinex","SOLUSD",1759999362783,34.5,220.31,220.26,11.08822142]
["bitfinex","SOLUSD",1759999362989,35.15,220.31,220.26,11.08822142]
["bitfinex","SOLUSD",1759999363395,0.65,220.3,220.26,6.54815965]
["bitfinex","SOLUSD",1759999363804,39.03908141,220.31,220.26,6.54815965]
["bitfinex","SOLUSD",1759999364003,39.70908141,220.31,220.26,6.54815965]
["bitfinex","SOLUSD",1759999364876,34.5,220.31,220.27,6.54815965]
["bitfinex","SOLUSD",1759999365101,39.70910394,220.31,220.27,6.54815965]
["bitfinex","SOLUSD",1759999365402,0.67,220.3,220.26,6.54815965]
["bitfinex","SOLUSD",1759999365597,17.42463486,220.28,220.06,19.99999999]
["bitfinex","SOLUSD",1759999365899,41.69815965,220.27,220.2,6.54815965]
["bitfinex","SOLUSD",1759999366100,0.67,220.26,220.16,0.66]
["bitfinex","SOLUSD",1759999366401,34.48,220.27,220.23,6.54815965]
["bitfinex","SOLUSD",1759999366606,34.48,220.27,220.25,6.54815965]
["bitfinex","SOLUSD",1759999367604,34.48,220.27,220.26,6.54815965]
["bitfinex","SOLUSD",1759999367787,0.67,220.31,220.26,6.54815965]
["bitfinex","SOLUSD",1759999367992,35.15,220.3,220.27,6.54815965]
["bitfinex","SOLUSD",1759999368200,34.48,220.3,220.28,6.54815965]
["bitfinex","SOLUSD",1759999368383,0.67,220.33,220.29,6.54815965]
["bitfinex","SOLUSD",1759999368582,0.67,220.32,220.3,6.54815965]
["bitfinex","SOLUSD",1759999369082,0.67,220.32,220.25,5.20022054]
["bitfinex","SOLUSD",1759999369304,0.67,220.32,220.28,6.54815965]
["bitfinex","SOLUSD",1759999369494,0.67,220.32,220.29,6.54815965]
["bitfinex","SOLUSD",1759999369809,0.67,220.32,220.3,6.54815965]
["bitfinex","SOLUSD",1759999370505,0.67,220.32,220.25,0.66]
["bitfinex","SOLUSD",1759999370688,0.67,220.32,220.28,6.54815965]
["bitfinex","SOLUSD",1759999370889,0.67,220.31,220.22,21.46]
["bitfinex","SOLUSD",1759999371193,0.67,220.31,220.28,6.54815965]
["bitfinex","SOLUSD",1759999371596,39.01872401,220.33,220.28,6.54815965]
["bitfinex","SOLUSD",1759999371891,35.15,220.33,220.29,6.54815965]
["bitfinex","SOLUSD",1759999372205,34.48,220.33,220.25,0.66]
["bitfinex","SOLUSD",1759999372388,34.48,220.33,220.31,6.54815965]
["bitfinex","SOLUSD",1759999372582,39.01871583,220.33,220.3,6.54815965]
["bitfinex","SOLUSD",1759999372786,39.68871583,220.33,220.3,6.54815965]
["bitfinex","SOLUSD",1759999373216,0.67,220.32,220.23,11.3517686]
["bitfinex","SOLUSD",1759999373403,0.67,220.32,220.22,20.8]
["bitfinex","SOLUSD",1759999373404,34.48,220.33,220.24,15.89175444]
["bitfinex","SOLUSD",1759999373599,34.48,220.33,220.3,6.54815965]
["bitfinex","SOLUSD",1759999373906,35.15,220.33,220.31,6.54815965]
["bitfinex","SOLUSD",1759999374114,35.15,220.33,220.25,0.66]
["bitfinex","SOLUSD",1759999374311,35.15,220.33,220.3,6.54815965]
["bitfinex","SOLUSD",1759999374510,20.8,220.4,220.24,15.89175444]
["bitfinex","SOLUSD",1759999374511,10.87647521,220.41,220.31,7.20815965]
["bitfinex","SOLUSD",1759999374815,79.4,220.44,220.24,38.59426079]
["bitfinex","SOLUSD",1759999374816,35.15,220.44,220.4,6.54815965]
["bitfinex","SOLUSD",1759999375013,21.26494592,220.42,220.4,6.54815965]
["bitfinex","SOLUSD",1759999375596,0.67,220.42,220.4,6.54815965]
["bitfinex","SOLUSD",1759999375810,39.70639284,220.44,220.4,6.54815965]
["bitfinex","SOLUSD",1759999376011,0.69,220.43,220.4,6.54815965]
["bitfinex","SOLUSD",1759999376310,39.01639284,220.44,220.34,12.00584352]
["bitfinex","SOLUSD",1759999376311,0.69,220.42,220.38,6.54815965]
["bitfinex","SOLUSD",1759999376518,0.69,220.41,220.39,6.54815965]
["bitfinex","SOLUSD",1759999377014,35.17,220.44,220.39,6.54815965]
["bitfinex","SOLUSD",1759999377187,0.69,220.43,220.39,11.08548043]
["bitfinex","SOLUSD",1759999377393,34.48,220.44,220.41,6.54815965]
["bitfinex","SOLUSD",1759999377594,34.48,220.44,220.43,6.54815965]
["bitfinex","SOLUSD",1759999377793,34.48,220.44,220.42,6.54815965]
["bitfinex","SOLUSD",1759999378003,34.48,220.44,220.39,4.53732078]
["bitfinex","SOLUSD",1759999378213,35.17,220.44,220.41,6.55659466]
["bitfinex","SOLUSD",1759999378395,34.48,220.44,220.42,4.40162624]
["bitfinex","SOLUSD",1759999378595,34.48,220.44,220.43,4.40162624]
["bitfinex","SOLUSD",1759999378791,34.68,220.47,220.43,4.40162624]
["bitfinex","SOLUSD",1759999378999,0.89,220.47,220.44,4.40162624]
["bitfinex","SOLUSD",1759999379313,0.2,220.47,220.42,4.53675803]
["bitfinex","SOLUSD",1759999379500,0.89,220.47,220.43,4.40162624]
["bitfinex","SOLUSD",1759999380330,4.40162624,220.45,220.34,0.72]
["bitfinex","SOLUSD",1759999380507,4.40162624,220.45,220.3,0.72]
["bitfinex","SOLUSD",1759999380508,4.40162624,220.43,220.3,0.72]
["bitfinex","SOLUSD",1759999380710,10.87647521,220.39,220.27,0.72]
["bitfinex","SOLUSD",1759999380910,249.35,220.38,220.31,4.40162624]
["bitfinex","SOLUSD",1759999381231,10.87647521,220.32,220.18,0.72]
["bitfinex","SOLUSD",1759999381416,10.87647521,220.3,220.22,4.40162624]
["bitfinex","SOLUSD",1759999381723,39.55162624,220.31,220.24,4.40162624]
["bitfinex","SOLUSD",1759999381724,0.69,220.29,220.24,4.40162624]
["bitfinex","SOLUSD",1759999381895,0.69,220.28,220.26,4.40162624]
["bitfinex","SOLUSD",1759999382096,0.69,220.27,220.25,4.40162624]
["bitfinex","SOLUSD",1759999382322,35.15,220.31,220.25,4.40162624]
["bitfinex","SOLUSD",1759999382513,35.15,220.31,220.29,4.40162624]
["bitfinex","SOLUSD",1759999382716,34.46,220.31,220.3,4.40162624]
["bitfinex","SOLUSD",1759999383026,35.15,220.31,220.21,0.72]
["bitfinex","SOLUSD",1759999383230,35.15,220.31,220.25,4.40162624]
["bitfinex","SOLUSD",1759999383646,35.15,220.34,220.25,15.89099493]
["bitfinex","SOLUSD",1759999383806,35.15,220.34,220.28,4.40162624]
["bitfinex","SOLUSD",1759999384004,0.69,220.33,220.26,4.40162624]
["bitfinex","SOLUSD",1759999384236,35.15,220.33,220.26,4.40162624]
["bitfinex","SOLUSD",1759999384532,34.46,220.33,220.28,4.40162624]
["bitfinex","SOLUSD",1759999384826,34.46,220.33,220.25,25.34027239]
["bitfinex","SOLUSD",1759999384827,34.46,220.37,220.32,4.40162624]
["bitfinex","SOLUSD",1759999385032,35.15,220.37,220.32,4.40162624]
["bitfinex","SOLUSD",1759999385206,35.15,220.37,220.32,8.94039248]
["bitfinex","SOLUSD",1759999385404,0.69,220.43,220.34,4.40162624]
["bitfinex","SOLUSD",1759999385605,35.15,220.43,220.34,4.40162624]
["bitfinex","SOLUSD",1759999385797,35.15,220.43,220.36,4.40162624]
["bitfinex","SOLUSD",1759999387229,35.15,220.43,220.33,20.8]
["bitfinex","SOLUSD",1759999387230,4.40162624,220.41,220.33,20.8]
["bitfinex","SOLUSD",1759999387527,4.40162624,220.41,220.34,4.40162624]
["bitfinex","SOLUSD",1759999387826,5.22695531,220.42,220.34,4.40162624]
["bitfinex","SOLUSD",1759999388032,4.53695531,220.42,220.34,4.40162624]
["bitfinex","SOLUSD",1759999388208,38.86162624,220.43,220.34,4.40162624]
["bitfinex","SOLUSD",1759999388209,0.69,220.4,220.34,4.40162624]
["bitfinex","SOLUSD",1759999388540,4.40162624,220.39,220.22,10.87647521]
["bitfinex","SOLUSD",1759999388833,4.53682508,220.42,220.18,36.22444725]
["bitfinex","SOLUSD",1759999388834,4.40162624,220.35,220.27,4.40162624]
["bitfinex","SOLUSD",1759999389247,5.09162624,220.35,220.28,4.53967677]
["bitfinex","SOLUSD",1759999389537,0.69,220.35,220.28,4.53967677]
["bitfinex","SOLUSD",1759999389777,4.40162624,220.36,220.29,4.40162624]
["bitfinex","SOLUSD",1759999390407,4.40162624,220.36,220.26,0.72]
["bitfinex","SOLUSD",1759999390918,4.40162624,220.36,220.28,4.40162624]
["bitfinex","SOLUSD",1759999391737,4.40162624,220.36,220.27,4.53981129]
["bitfinex","SOLUSD",1759999392028,4.40162624,220.36,220.3,4.53926463]
["bitfinex","SOLUSD",1759999392732,214.2,220.35,220.3,4.53926463]
["bitfinex","SOLUSD",1759999392947,214.89,220.34,220.25,4.40162624]
["bitfinex","SOLUSD",1759999393234,35.15,220.33,220.25,4.40162624]
["bitfinex","SOLUSD",1759999393623,4.40162624,220.3,220.22,4.54091363]
["bitfinex","SOLUSD",1759999393822,5.22955133,220.29,220.22,4.40162624]
["bitfinex","SOLUSD",1759999394020,5.22955133,220.29,220.2,4.40162624]
["bitfinex","SOLUSD",1759999394250,0.69,220.28,220.2,4.40162624]
["bitfinex","SOLUSD",1759999394426,35.15,220.28,220.2,4.40162624]
["bitfinex","SOLUSD",1759999394626,39.55162624,220.28,220.2,4.40162624]
["bitfinex","SOLUSD",1759999394821,0.69,220.27,220.2,4.40162624]
["bitfinex","SOLUSD",1759999395941,4.40162624,220.33,220.24,4.40162624]
["bitfinex","SOLUSD",1759999396123,0.69,220.3,220.22,4.40162624]
["bitfinex","SOLUSD",1759999396330,5.09162624,220.29,220.18,0.72]
["bitfinex","SOLUSD",1759999396656,5.09162624,220.29,220.17,4.54194486]
["bitfinex","SOLUSD",1759999396657,35.15,220.29,220.19,4.40162624]
["bitfinex","SOLUSD",1759999396846,4.40162624,220.28,220.21,4.40162624]
["bitfinex","SOLUSD",1759999397228,4.40162624,220.28,220.21,8.94270586]
["bitfinex","SOLUSD",1759999397229,8.94143439,220.28,220.21,8.94270586]
["bitfinex","SOLUSD",1759999397728,22.68705476,220.39,220.21,8.94270586]
["bitfinex","SOLUSD",1759999397729,0.69,220.32,220.27,4.40162624]
["bitfinex","SOLUSD",1759999398024,0.69,220.31,220.2,0.72]
["bitfinex","SOLUSD",1759999398329,5.09162624,220.31,220.22,4.40162624]
["bitfinex","SOLUSD",1759999398723,0.69,220.31,220.24,4.40162624]
["bitfinex","SOLUSD",1759999398924,0.69,220.31,220.26,4.40162624]
["bitfinex","SOLUSD",1759999399326,4.40162624,220.37,220.3,4.40162624]
["bitfinex","SOLUSD",1759999399526,0.69,220.36,220.3,4.40162624]
["bitfinex","SOLUSD",1759999400348,0.69,220.36,220.27,0.72]
["bitfinex","SOLUSD",1759999400549,0.69,220.36,220.3,4.40162624]
["bitfinex","SOLUSD",1759999400740,43.39905757,220.39,220.3,4.40162624]
["bitfinex","SOLUSD",1759999400946,44.08905757,220.39,220.3,4.40162624]
["bitfinex","SOLUSD",1759999401148,39.55162624,220.39,220.32,8.94042943]
["bitfinex","SOLUSD",1759999401455,39.55162624,220.39,220.32,4.40162624]
["bitfinex","SOLUSD",1759999401456,44.08911392,220.39,220.32,4.40162624]
["bitfinex","SOLUSD",1759999401656,44.08911392,220.39,220.32,8.94044827]
["bitfinex","SOLUSD",1759999401842,35.15,220.39,220.32,8.94044827]
["bitfinex","SOLUSD",1759999402033,39.68752349,220.39,220.32,4.40162624]
["bitfinex","SOLUSD",1759999402230,39.68752631,220.39,220.32,4.40162624]
["bitfinex","SOLUSD",1759999402639,5.09162624,220.38,220.29,4.40162624]
["bitfinex","SOLUSD",1759999402844,4.40162624,220.35,220.27,4.53987112]
["bitfinex","SOLUSD",1759999403033,5.09162624,220.35,220.27,4.53987112]
["bitfinex","SOLUSD",1759999403235,4.53844059,220.34,220.27,8.94149736]
["bitfinex","SOLUSD",1759999403970,4.40162624,220.31,220.23,8.94232559]
["bitfinex","SOLUSD",1759999404148,0.69,220.3,220.23,4.54069935]
["bitfinex","SOLUSD",1759999404458,0.69,220.29,220.23,4.54069935]
["bitfinex","SOLUSD",1759999404829,5.09162624,220.32,220.24,4.40162624]
["bitfinex","SOLUSD",1759999405738,4.53905859,220.31,220.24,4.54044221]
["bitfinex","SOLUSD",1759999407438,4.53905859,220.31,220.21,21.52]
["bitfinex","SOLUSD",1759999407642,4.40162624,220.3,220.22,4.40162624]
["bitfinex","SOLUSD",1759999408464,5.20905859,220.31,220.22,4.40162624]
["bitfinex","SOLUSD",1759999408640,5.20905859,220.31,220.24,4.40162624]
["bitfinex","SOLUSD",1759999409338,0.67,220.36,220.28,4.40162624]
["bitfinex","SOLUSD",1759999409541,5.07162624,220.36,220.28,4.40162624]
["bitfinex","SOLUSD",1759999409772,5.20823462,220.35,220.27,4.40162624]
["bitfinex","SOLUSD",1759999409970,4.40162624,220.32,220.24,8.94206388]
["bitfinex","SOLUSD",1759999410169,0.67,220.31,220.24,8.94206388]
["bitfinex","SOLUSD",1759999411143,5.20916511,220.31,220.24,4.54043764]
["bitfinex","SOLUSD",1759999411357,5.20916511,220.31,220.24,8.94206388]
["bitfinex","SOLUSD",1759999412458,0.67,220.31,220.24,8.94206388]
["bitfinex","SOLUSD",1759999412847,8.94006683,220.34,220.26,4.40162624]
["bitfinex","SOLUSD",1759999413047,4.53844059,220.34,220.26,4.40162624]
["bitfinex","SOLUSD",1759999413266,4.53844059,220.34,220.27,4.53988287]
["bitfinex","SOLUSD",1759999413653,5.2082583,220.35,220.28,4.40162624]
["bitfinex","SOLUSD",1759999413851,5.2082583,220.35,220.27,4.53988287]
["bitfinex","SOLUSD",1759999413852,0.67,220.39,220.32,4.40162624]
["bitfinex","SOLUSD",1759999414255,0.67,220.39,220.3,4.40162624]
["bitfinex","SOLUSD",1759999415872,34.44,220.4,220.32,4.40162624]
["bitfinex","SOLUSD",1759999416042,4.53699922,220.41,220.34,4.40162624]
["bitfinex","SOLUSD",1759999416245,4.53699922,220.41,220.31,5.19905859]
["bitfinex","SOLUSD",1759999416643,4.53699922,220.41,220.31,16.54670508]
["bitfinex","SOLUSD",1759999417748,4.53699922,220.41,220.31,11.34764649]
["bitfinex","SOLUSD",1759999417951,4.53699922,220.41,220.32,0.66]
["bitfinex","SOLUSD",1759999418875,9.60843599,220.42,220.34,4.40162624]
["bitfinex","SOLUSD",1759999419063,4.40162624,220.38,220.16,33.7812753]
["bitfinex","SOLUSD",1759999419248,4.40162624,220.38,220.3,4.40162624]
["bitfinex","SOLUSD",1759999419249,0.67,220.37,220.3,4.40162624]
["bitfinex","SOLUSD",1759999419442,4.40162624,220.38,220.3,4.40162624]
["bitfinex","SOLUSD",1759999419659,5.07162624,220.4,220.32,4.40162624]
["bitfinex","SOLUSD",1759999420172,4.53741095,220.39,220.32,4.40162624]
["bitfinex","SOLUSD",1759999420869,4.53741095,220.39,220.32,8.94043742]
["bitfinex","SOLUSD",1759999421468,5.20722623,220.4,220.34,4.40162624]
["bitfinex","SOLUSD",1759999421658,4.53699485,220.42,220.36,4.40162624]
["bitfinex","SOLUSD",1759999421859,214.2,220.41,220.36,4.40162624]
["bitfinex","SOLUSD",1759999422258,214.87,220.41,220.36,8.93950626]
["bitfinex","SOLUSD",1759999422571,214.87,220.41,220.36,4.40162624]
["bitfinex","SOLUSD",1759999423072,214.2,220.41,220.36,4.40162624]
["bitfinex","SOLUSD",1759999424448,214.2,220.41,220.37,4.53782275]
["bitfinex","SOLUSD",1759999425953,214.2,220.41,220.37,8.93944899]
["bitfinex","SOLUSD",1759999426156,214.2,220.41,220.37,20.28400587]
["bitfinex","SOLUSD",1759999426362,214.2,220.41,220.4,4.53720508]
["bitfinex","SOLUSD",1759999427260,0.86,220.47,220.4,4.53720508]
["bitfinex","SOLUSD",1759999427261,0.86,220.47,220.4,15.88021778]
["bitfinex","SOLUSD",1759999427460,0.2,220.47,220.43,4.40162624]
["bitfinex","SOLUSD",1759999427666,0.2,220.47,220.45,4.40162624]
["bitfinex","SOLUSD",1759999428054,0.2,220.47,220.45,0.7]
["bitfinex","SOLUSD",1759999428256,0.2,220.47,220.46,4.40162624]
["bitfinex","SOLUSD",1759999428457,0.2,220.47,220.46,8.93759648]
["bitfinex","SOLUSD",1759999428753,0.2,220.47,220.46,9.63759648]
["bitfinex","SOLUSD",1759999431379,1e-08,220.47,220.46,9.63759648]
["bitfinex","SOLUSD",1759999431685,1e-08,220.47,220.46,20.51407169]
["bitfinex","SOLUSD",1759999432780,1e-08,220.47,220.46,64.81759648]
["bitfinex","SOLUSD",1759999433881,1e-08,220.47,220.46,44.01759648]
["bitfinex","SOLUSD",1759999434564,1e-08,220.47,220.46,54.89407169]
["bitfinex","SOLUSD",1759999436978,1e-08,220.47,220.46,41.31407169]
["bitfinex","SOLUSD",1759999437286,1e-08,220.47,220.46,75.67407169]
["bitfinex","SOLUSD",1759999437973,1e-08,220.47,220.46,71.27244545]
["bitfinex","SOLUSD",1759999438278,1e-08,220.47,220.46,75.67407169]
["bitfinex","SOLUSD",1759999438665,1e-08,220.47,220.46,75.65407169]
["bitfinex","SOLUSD",1759999439992,1e-08,220.47,220.46,75.64923965]
["bitfinex","SOLUSD",1759999440684,1e-08,220.47,220.46,8.93276444]
["bitfinex","SOLUSD",1759999440887,1e-08,220.47,220.46,43.27276444]
["bitfinex","SOLUSD",1759999441090,1e-08,220.47,220.46,45.42833719]
["bitfinex","SOLUSD",1759999441656,0.72000001,220.47,220.46,4.53597024]
["bitfinex","SOLUSD",1759999442299,0.72000001,220.47,220.46,11.08833719]
["bitfinex","SOLUSD",1759999442485,1e-08,220.47,220.46,31.88833719]
["bitfinex","SOLUSD",1759999442695,1e-08,220.47,220.46,11.78833719]
["bitfinex","SOLUSD",1759999444089,1e-08,220.47,220.46,32.58833719]
["bitfinex","SOLUSD",1759999444294,0.72000001,220.47,220.46,66.20833719]
["bitfinex","SOLUSD",1759999444592,0.72000001,220.47,220.46,4.53597024]
["bitfinex","SOLUSD",1759999445682,0.72000001,220.47,220.46,11.08833719]
["bitfinex","SOLUSD",1759999447294,0.72000001,220.47,220.46,4.53597024]
["bitfinex","SOLUSD",1759999447492,0.72000001,220.47,220.46,11.08833719]
["bitfinex","SOLUSD",1759999448075,0.72000001,220.47,220.41,6.55236695]
["bitfinex","SOLUSD",1759999448275,6.55236695,220.45,220.32,15.88598401]
["bitfinex","SOLUSD",1759999448493,0.72,220.44,220.36,6.55236695]
["bitfinex","SOLUSD",1759999448701,0.72,220.43,220.38,6.55236695]
["bitfinex","SOLUSD",1759999448901,0.72,220.42,220.39,4.53741095]
["bitfinex","SOLUSD",1759999449083,214.92,220.42,220.39,4.53741095]
["bitfinex","SOLUSD",1759999449278,214.92,220.41,220.37,11.09016469]
["bitfinex","SOLUSD",1759999449478,0.72,220.4,220.37,4.53779774]
["bitfinex","SOLUSD",1759999449679,0.72,220.39,220.37,11.09016469]
["bitfinex","SOLUSD",1759999449986,214.2,220.41,220.37,11.09016469]
["bitfinex","SOLUSD",1759999450191,0.72,220.38,220.32,13.70518418]
["bitfinex","SOLUSD",1759999450493,214.92,220.37,220.32,11.09118669]
["bitfinex","SOLUSD",1759999450671,214.2,220.37,220.32,11.09118669]
["bitfinex","SOLUSD",1759999450876,0.72,220.36,220.32,11.09118669]
["bitfinex","SOLUSD",1759999451202,0.72,220.35,220.32,11.09118669]
["bitfinex","SOLUSD",1759999452096,214.2,220.37,220.32,11.09118669]
["bitfinex","SOLUSD",1759999452286,0.72,220.36,220.32,11.09118669]
["bitfinex","SOLUSD",1759999452476,0.72,220.35,220.32,11.09118669]
["bitfinex","SOLUSD",1759999452672,0.72,220.34,220.32,11.09118669]
["bitfinex","SOLUSD",1759999452886,0.72,220.34,220.32,24.50775469]
["bitfinex","SOLUSD",1759999453087,214.2,220.37,220.31,34.3]
["bitfinex","SOLUSD",1759999453088,214.2,220.37,220.33,39.39898338]
["bitfinex","SOLUSD",1759999453302,214.2,220.37,220.36,6.55236695]
["bitfinex","SOLUSD",1759999454089,214.92,220.37,220.35,6.55236695]
["bitfinex","SOLUSD",1759999454306,214.92,220.37,220.35,40.85236695]
["bitfinex","SOLUSD",1759999454887,214.2,220.37,220.35,40.85236695]
["bitfinex","SOLUSD",1759999455102,214.2,220.37,220.36,4.53802868]
["bitfinex","SOLUSD",1759999457818,214.2,220.37,220.36,31.89039563]
["bitfinex","SOLUSD",1759999458218,214.2,220.37,220.36,32.59039563]
["bitfinex","SOLUSD",1759999459692,214.2,220.37,220.36,66.19039563]
["bitfinex","SOLUSD",1759999460020,79.4,220.46,220.36,100.92561073]
["bitfinex","SOLUSD",1759999460319,1e-08,220.47,220.45,6.55236695]
["bitfinex","SOLUSD",1759999460626,1e-08,220.47,220.46,34.28]
["bitfinex","SOLUSD",1759999460796,1e-08,220.47,220.46,34.98]
["bitfinex","SOLUSD",1759999461838,1e-08,220.47,220.46,39.51597024]
["bitfinex","SOLUSD",1759999462204,1e-08,220.47,220.46,5.23597024]
["bitfinex","SOLUSD",1759999462399,1e-08,220.47,220.46,39.51597024]
["bitfinex","SOLUSD",1759999463918,1e-08,220.47,220.46,50.39244545]
["bitfinex","SOLUSD",1759999466326,1e-08,220.47,220.46,66.14833719]
["bitfinex","SOLUSD",1759999466627,0.66000001,220.47,220.46,6.55236695]
["bitfinex","SOLUSD",1759999466831,1e-08,220.47,220.46,6.55236695]
["bitfinex","SOLUSD",1759999467313,0.66000001,220.47,220.46,6.55236695]
["bitfinex","SOLUSD",1759999467707,1e-08,220.47,220.46,6.55236695]
["bitfinex","SOLUSD",1759999468106,1e-08,220.47,220.46,11.08833719]
["bitfinex","SOLUSD",1759999468748,0.66000001,220.47,220.46,45.34833719]
["bitfinex","SOLUSD",1759999469235,0.66000001,220.47,220.46,11.08833719]
["bitfinex","SOLUSD",1759999469438,0.66000001,220.47,220.46,45.34833719]
["bitfinex","SOLUSD",1759999469819,0.66000001,220.47,220.46,11.08833719]
["bitfinex","SOLUSD",1759999470418,1e-08,220.47,220.46,11.08833719]
["bitfinex","SOLUSD",1759999471122,0.66000001,220.47,220.46,4.53597024]
["bitfinex","SOLUSD",1759999471330,0.66000001,220.47,220.46,11.08833719]
["bitfinex","SOLUSD",1759999471733,1e-08,220.47,220.46,11.08833719]
["bitfinex","SOLUSD",1759999472118,0.66000001,220.47,220.46,11.08833719]
["bitfinex","SOLUSD",1759999473125,0.66000001,220.47,220.46,4.53597024]
["bitfinex","SOLUSD",1759999473443,0.66000001,220.47,220.46,11.08833719]
["bitfinex","SOLUSD",1759999474023,0.66000001,220.47,220.46,4.53597024]
["bitfinex","SOLUSD",1759999474225,0.66000001,220.47,220.44,15.87717618]
["bitfinex","SOLUSD",1759999474428,0.66,220.46,220.44,15.87717618]
["bitfinex","SOLUSD",1759999474739,0.66,220.45,220.44,15.87717618]
["bitfinex","SOLUSD",1759999474942,0.66,220.45,220.44,4.53638178]
["bitfinex","SOLUSD",1759999475508,0.66,220.45,220.44,11.08874873]
["bitfinex","SOLUSD",1759999475742,0.66,220.45,220.44,4.53638178]
["bitfinex","SOLUSD",1759999476053,0.66,220.45,220.41,20.8]
["bitfinex","SOLUSD",1759999476212,0.66,220.44,220.41,4.53699922]
["bitfinex","SOLUSD",1759999476541,0.66,220.43,220.41,4.53699922]
["bitfinex","SOLUSD",1759999476835,0.66,220.42,220.41,4.53699922]
["bitfinex","SOLUSD",1759999477350,0.66,220.42,220.4,6.55236695]
["bitfinex","SOLUSD",1759999477641,1e-08,220.47,220.27,35.36]
["bitfinex","SOLUSD",1759999477642,0.66,220.41,220.35,40.77236695]
["bitfinex","SOLUSD",1759999477829,0.66,220.4,220.35,40.77236695]
["bitfinex","SOLUSD",1759999478039,0.66,220.39,220.35,40.77236695]
["bitfinex","SOLUSD",1759999478219,0.66,220.38,220.35,40.77236695]
["bitfinex","SOLUSD",1759999478420,0.66,220.37,220.36,4.53802868]
["bitfinex","SOLUSD",1759999479751,0.66,220.37,220.34,4.53829244]
["bitfinex","SOLUSD",1759999479924,0.66,220.36,220.34,4.53829244]
["bitfinex","SOLUSD",1759999480126,0.66,220.4,220.35,6.55236695]
["bitfinex","SOLUSD",1759999480330,0.66,220.4,220.38,11.08977974]
["bitfinex","SOLUSD",1759999480941,0.66,220.39,220.38,11.08977974]
["bitfinex","SOLUSD",1759999481150,0.66,220.39,220.38,6.55236695]
["bitfinex","SOLUSD",1759999481755,0.66,220.42,220.38,11.08998379]
["bitfinex","SOLUSD",1759999481912,1e-08,220.47,220.41,6.55236695]
["bitfinex","SOLUSD",1759999482118,1e-08,220.47,220.45,6.55236695]
["bitfinex","SOLUSD",1759999482334,1e-08,220.47,220.46,4.53597024]
["bitfinex","SOLUSD",1759999482636,0.66000001,220.47,220.46,11.08833719]
["bitfinex","SOLUSD",1759999483959,0.66000001,220.47,220.37,20.8]
["bitfinex","SOLUSD",1759999484138,0.71,220.46,220.42,6.55236695]
["bitfinex","SOLUSD",1759999484329,0.71,220.45,220.4,6.55236695]
["bitfinex","SOLUSD",1759999484529,0.71,220.44,220.4,6.55236695]
["bitfinex","SOLUSD",1759999484729,0.71,220.43,220.4,6.55236695]
["bitfinex","SOLUSD",1759999485043,0.71,220.42,220.4,6.55236695]
["bitfinex","SOLUSD",1759999485244,0.71,220.42,220.41,11.08936617]
["bitfinex","SOLUSD",1759999485447,0.71000001,220.47,220.41,11.08936617]
["bitfinex","SOLUSD",1759999485640,0.71000001,220.47,220.45,6.55236695]
["bitfinex","SOLUSD",1759999486558,1e-08,220.47,220.44,6.55236695]
["bitfinex","SOLUSD",1759999486767,1e-08,220.47,220.46,6.55236695]
["bitfinex","SOLUSD",1759999487137,1e-08,220.47,220.45,6.55236695]
["bitfinex","SOLUSD",1759999487372,1e-08,220.47,220.46,4.53597024]
["bitfinex","SOLUSD",1759999487756,0.71000001,220.47,220.46,4.53597024]
["bitfinex","SOLUSD",1759999487931,0.71000001,220.47,220.37,20.8]
["bitfinex","SOLUSD",1759999488138,6.55236695,220.43,220.33,4.53864262]
["bitfinex","SOLUSD",1759999488339,6.55236695,220.4,220.33,15.88525905]
["bitfinex","SOLUSD",1759999488557,0.71,220.39,220.32,6.55236695]
["bitfinex","SOLUSD",1759999488761,7.26236695,220.38,220.31,20.8]
["bitfinex","SOLUSD",1759999488948,0.71,220.37,220.3,13.44910101]
["bitfinex","SOLUSD",1759999489148,0.71,220.36,220.29,11.09183764]
["bitfinex","SOLUSD",1759999489353,0.71,220.36,220.29,24.81658882]
["bitfinex","SOLUSD",1759999489565,7.26236695,220.36,220.29,11.09183764]
["bitfinex","SOLUSD",1759999490939,0.71,220.36,220.29,11.09183764]
["bitfinex","SOLUSD",1759999491555,0.71,220.36,220.29,22.44051438]
["bitfinex","SOLUSD",1759999491734,0.71,220.36,220.31,6.55236695]
["bitfinex","SOLUSD",1759999492342,0.71,220.39,220.31,7.22236695]
["bitfinex","SOLUSD",1759999492552,0.71,220.39,220.31,0.67]
["bitfinex","SOLUSD",1759999492944,0.71,220.39,220.32,6.55236695]
["bitfinex","SOLUSD",1759999493338,0.71,220.39,220.33,4.53864657]
["bitfinex","SOLUSD",1759999493541,0.71,220.38,220.33,6.55236695]
["bitfinex","SOLUSD",1759999493774,0.71,220.37,220.33,6.55236695]
["bitfinex","SOLUSD",1759999493973,0.71,220.39,220.33,6.55236695]
["bitfinex","SOLUSD",1759999494260,0.71,220.39,220.35,6.55236695]
["bitfinex","SOLUSD",1759999494757,0.71,220.38,220.35,6.55236695]
["bitfinex","SOLUSD",1759999495067,0.71,220.38,220.32,4.53885097]
["bitfinex","SOLUSD",1759999495068,0.71,220.38,220.34,4.53844059]
["bitfinex","SOLUSD",1759999495387,0.69,220.37,220.34,4.53844059]
["bitfinex","SOLUSD",1759999495684,4.53713461,220.41,220.34,4.53844059]
["bitfinex","SOLUSD",1759999495963,0.69,220.39,220.34,4.53844059]
["bitfinex","SOLUSD",1759999496339,6.55236695,220.42,220.35,6.55236695]
["bitfinex","SOLUSD",1759999496562,0.69,220.41,220.35,6.55236695]
["bitfinex","SOLUSD",1759999496966,0.69,220.4,220.34,4.53844059]
["bitfinex","SOLUSD",1759999497167,0.69,220.4,220.32,4.53885257]
["bitfinex","SOLUSD",1759999497663,0.69,220.39,220.32,4.53885257]
["bitfinex","SOLUSD",1759999498863,5.22679339,220.42,220.32,16.55598401]
["bitfinex","SOLUSD",1759999500369,0.69,220.41,220.32,16.55598401]
["bitfinex","SOLUSD",1759999500551,0.69,220.44,220.36,6.55236695]
["bitfinex","SOLUSD",1759999500753,1e-08,220.47,220.4,6.55236695]
["bitfinex","SOLUSD",1759999500962,4.53578869,220.47,220.35,20.8]
["bitfinex","SOLUSD",1759999501160,6.55236695,220.45,220.35,54.96]
["bitfinex","SOLUSD",1759999501470,0.69,220.44,220.39,6.55236695]
["bitfinex","SOLUSD",1759999501869,0.69,220.44,220.39,6.55802772]
["bitfinex","SOLUSD",1759999502061,7.24802772,220.43,220.32,70.84598401]
["bitfinex","SOLUSD",1759999502265,0.69,220.42,220.34,6.55802772]
["bitfinex","SOLUSD",1759999502462,6.55802772,220.45,220.38,6.55802772]
["bitfinex","SOLUSD",1759999502847,11.09438276,220.45,220.38,11.09553669]
["bitfinex","SOLUSD",1759999503157,0.69,220.44,220.38,15.88155107]
["bitfinex","SOLUSD",1759999503360,77.42033783,220.47,220.41,4.40342993]
["bitfinex","SOLUSD",1759999503958,77.42033783,220.47,220.43,4.40342993]
["bitfinex","SOLUSD",1759999504173,77.42033783,220.47,220.45,4.40342993]
["bitfinex","SOLUSD",1759999504845,0.69,220.46,220.42,4.40342993]
["bitfinex","SOLUSD",1759999505170,81.95613259,220.47,220.42,8.940143]
["bitfinex","SOLUSD",1759999505171,77.42033783,220.47,220.42,8.940143]
["bitfinex","SOLUSD",1759999505362,77.42033783,220.47,220.44,4.40342993]
["bitfinex","SOLUSD",1759999506260,77.42033783,220.47,220.4,8.94052447]
["bitfinex","SOLUSD",1759999506469,1e-08,220.47,220.44,4.40342993]
["bitfinex","SOLUSD",1759999506675,1e-08,220.47,220.45,4.40342993]
["bitfinex","SOLUSD",1759999506975,1e-08,220.47,220.46,4.53597024]
["bitfinex","SOLUSD",1759999507370,1e-08,220.47,220.45,4.40342993]
["bitfinex","SOLUSD",1759999507572,1e-08,220.47,220.43,20.8]
["bitfinex","SOLUSD",1759999507751,1e-08,220.47,220.41,8.94042915]
["bitfinex","SOLUSD",1759999508074,0.69,220.46,220.41,8.94042915]
["bitfinex","SOLUSD",1759999508263,1e-08,220.47,220.43,4.40342993]
["bitfinex","SOLUSD",1759999508464,1e-08,220.47,220.45,4.40342993]
["bitfinex","SOLUSD",1759999508854,1e-08,220.47,220.46,4.53597024]
["bitfinex","SOLUSD",1759999509050,1e-08,220.47,220.46,5.20597024]
["bitfinex","SOLUSD",1759999509257,1e-08,220.47,220.46,4.53597024]
["bitfinex","SOLUSD",1759999510054,1e-08,220.47,220.46,9.60940017]
["bitfinex","SOLUSD",1759999511575,1e-08,220.47,220.46,8.93940017]
["bitfinex","SOLUSD",1759999511773,1e-08,220.47,220.46,4.53597024]
["bitfinex","SOLUSD",1759999512280,1e-08,220.47,220.46,8.93940017]
["bitfinex","SOLUSD",1759999513379,1e-08,220.47,220.46,9.60940017]
["bitfinex","SOLUSD",1759999513586,0.2,220.54,220.46,43.629177]
["bitfinex","SOLUSD",1759999513772,0.2,220.54,220.5,20.8]
["bitfinex","SOLUSD",1759999514081,0.2,220.54,220.53,25.20342993]
["bitfinex","SOLUSD",1759999514579,0.2,220.54,220.53,4.40342993]
["bitfinex","SOLUSD",1759999514769,0.2,220.54,220.5,4.40342993]
["bitfinex","SOLUSD",1759999514963,0.69,220.53,220.5,4.40342993]
["bitfinex","SOLUSD",1759999515159,0.2,220.54,220.51,4.53494172]
["bitfinex","SOLUSD",1759999515982,0.2,220.54,220.52,4.40342993]
["bitfinex","SOLUSD",1759999517173,0.2,220.54,220.52,8.9379841]
["bitfinex","SOLUSD",1759999517481,0.2,220.54,220.53,4.40342993]
["bitfinex","SOLUSD",1759999517883,0.2,220.54,220.53,5.07342993]
["bitfinex","SOLUSD",1759999518758,0.2,220.54,220.53,4.40342993]
["bitfinex","SOLUSD",1759999518964,0.89,220.54,220.52,8.9379841]
["bitfinex","SOLUSD",1759999519263,0.2,220.54,220.52,8.9379841]
["bitfinex","SOLUSD",1759999519469,0.2,220.54,220.53,4.40342993]
["bitfinex","SOLUSD",1759999520583,0.2,220.54,220.53,5.07342993]
["bitfinex","SOLUSD",1759999521155,0.2,220.54,220.52,4.53455417]
["bitfinex","SOLUSD",1759999521355,0.89,220.54,220.52,43.0179841]
["bitfinex","SOLUSD",1759999521578,0.2,220.54,220.52,38.61455417]
["bitfinex","SOLUSD",1759999522476,0.2,220.54,220.52,43.0179841]
["bitfinex","SOLUSD",1759999523201,0.2,220.54,220.53,8.93796037]
["bitfinex","SOLUSD",1759999523364,0.2,220.54,220.53,9.60796037]
["bitfinex","SOLUSD",1759999524067,0.2,220.54,220.53,8.93796037]
["bitfinex","SOLUSD",1759999524462,0.2,220.54,220.53,38.59453044]
["bitfinex","SOLUSD",1759999524670,0.2,220.54,220.53,4.53453044]
["bitfinex","SOLUSD",1759999524907,0.89,220.54,220.53,4.53453044]
["bitfinex","SOLUSD",1759999525189,0.89,220.54,220.52,34.06]
["bitfinex","SOLUSD",1759999525759,0.89,220.54,220.52,38.59473479]
["bitfinex","SOLUSD",1759999525990,0.2,220.54,220.52,42.99816472]
["bitfinex","SOLUSD",1759999526162,0.2,220.54,220.52,8.93816472]
["bitfinex","SOLUSD",1759999526662,0.2,220.54,220.53,4.40342993]
["bitfinex","SOLUSD",1759999527888,0.92,220.54,220.52,4.53473479]
["bitfinex","SOLUSD",1759999528068,0.72,220.53,220.52,4.53473479]
["bitfinex","SOLUSD",1759999528780,0.2,220.54,220.52,4.53473479]
["bitfinex","SOLUSD",1759999528968,0.92,220.54,220.52,4.53473479]
["bitfinex","SOLUSD",1759999529287,0.92,220.54,220.5,34.06]
["bitfinex","SOLUSD",1759999529288,0.2,220.54,220.5,34.06]
["bitfinex","SOLUSD",1759999529492,4.40342993,220.52,220.4,0.65]
["bitfinex","SOLUSD",1759999529781,0.72,220.51,220.43,4.40342993]
["bitfinex","SOLUSD",1759999529983,5.12342993,220.5,220.4,20.8]
["bitfinex","SOLUSD",1759999530186,0.72,220.49,220.43,4.40342993]
["bitfinex","SOLUSD",1759999530586,0.72,220.48,220.43,4.40342993]
["bitfinex","SOLUSD",1759999530766,16.07014234,220.54,220.43,4.40342993]
["bitfinex","SOLUSD",1759999530767,0.72,220.47,220.43,4.40342993]
["bitfinex","SOLUSD",1759999530968,0.72,220.46,220.43,4.40342993]
["bitfinex","SOLUSD",1759999531290,0.72,220.49,220.44,4.53638178]
["bitfinex","SOLUSD",1759999531473,0.72,220.48,220.43,4.40342993]
["bitfinex","SOLUSD",1759999531657,0.72,220.47,220.43,4.40342993]
["bitfinex","SOLUSD",1759999532063,4.40342993,220.5,220.43,4.40342993]
["bitfinex","SOLUSD",1759999532064,0.72,220.46,220.43,4.40342993]
["bitfinex","SOLUSD",1759999533787,0.72,220.48,220.43,8.94000053]
["bitfinex","SOLUSD",1759999533976,0.72,220.47,220.43,4.5365706]
["bitfinex","SOLUSD",1759999534170,0.72,220.47,220.43,8.94000053]
["bitfinex","SOLUSD",1759999534899,0.72,220.47,220.44,4.40342993]
["bitfinex","SOLUSD",1759999535085,0.72,220.47,220.43,4.40342993]
["bitfinex","SOLUSD",1759999535595,0.72,220.47,220.44,4.40342993]
["bitfinex","SOLUSD",1759999535596,156.82033782,220.46,220.44,4.40342993]
["bitfinex","SOLUSD",1759999535891,156.82033782,220.46,220.44,4.40083695]
["bitfinex","SOLUSD",1759999536184,156.82033782,220.46,220.42,4.53679339]
["bitfinex","SOLUSD",1759999536185,156.82033782,220.45,220.42,4.53679339]
["bitfinex","SOLUSD",1759999536992,0.72,220.51,220.43,0.65]
["bitfinex","SOLUSD",1759999537174,2.48075332,220.51,220.45,20.8]
["bitfinex","SOLUSD",1759999537578,0.2,220.54,220.46,36.43075332]
["bitfinex","SOLUSD",1759999537781,0.2,220.54,220.46,34.67]
["bitfinex","SOLUSD",1759999537975,0.2,220.54,220.47,1.76075332]
["bitfinex","SOLUSD",1759999538787,0.2,220.54,220.49,4.53535307]
["bitfinex","SOLUSD",1759999539300,0.2,220.54,220.5,0.65]
["bitfinex","SOLUSD",1759999539477,0.2,220.54,220.51,1.76075332]
["bitfinex","SOLUSD",1759999539676,0.2,220.54,220.5,34.67]
["bitfinex","SOLUSD",1759999539975,0.2,220.54,220.51,1.75895663]
["bitfinex","SOLUSD",1759999540489,0.2,220.54,220.52,0.65]
["bitfinex","SOLUSD",1759999540692,0.2,220.54,220.53,22.55895663]
["bitfinex","SOLUSD",1759999541003,1e-08,220.54,220.53,27.74348707]
["bitfinex","SOLUSD",1759999541370,1e-08,220.54,220.53,30.37905286]
["bitfinex","SOLUSD",1759999541588,21.0,220.73,220.53,30.37905286]
["bitfinex","SOLUSD",1759999541589,0.92,220.7,220.53,75.26450643]
["bitfinex","SOLUSD",1759999541795,0.72,220.65,220.58,4.39452242]
["bitfinex","SOLUSD",1759999541966,0.72,220.65,220.59,34.0]
["bitfinex","SOLUSD",1759999542170,0.72,220.65,220.59,47.83661982]
["bitfinex","SOLUSD",1759999542873,0.72,220.65,220.6,4.53309156]
["bitfinex","SOLUSD",1759999543769,4.39452242,220.64,220.57,25.19452242]
["bitfinex","SOLUSD",1759999543977,4.39452242,220.64,220.58,54.8]
["bitfinex","SOLUSD",1759999544188,4.39452242,220.64,220.59,33.98]
["bitfinex","SOLUSD",1759999544799,4.39452242,220.64,220.6,4.53309156]
["bitfinex","SOLUSD",1759999544982,5.11452242,220.65,220.58,20.8]
["bitfinex","SOLUSD",1759999545186,5.11452242,220.65,220.59,33.98]
["bitfinex","SOLUSD",1759999545382,0.2,220.67,220.59,34.7]
["bitfinex","SOLUSD",1759999545578,4.39452242,220.66,220.6,33.98]
["bitfinex","SOLUSD",1759999545773,0.7,220.65,220.6,33.98]
["bitfinex","SOLUSD",1759999545985,5.09452242,220.65,220.6,33.98]
["bitfinex","SOLUSD",1759999546294,0.7,220.65,220.6,33.98]
["bitfinex","SOLUSD",1759999546501,5.23211605,220.65,220.58,25.333441]
["bitfinex","SOLUSD",1759999546674,4.39452242,220.59,220.54,4.53424943]
["bitfinex","SOLUSD",1759999546994,4.39452242,220.55,220.5,38.51514739]
["bitfinex","SOLUSD",1759999547166,0.7,220.55,220.5,38.51514739]
["bitfinex","SOLUSD",1759999548185,0.7,220.55,220.49,0.72]
["bitfinex","SOLUSD",1759999548186,0.7,220.55,220.49,4.53533956]
["bitfinex","SOLUSD",1759999548497,0.7,220.55,220.5,33.96]
["bitfinex","SOLUSD",1759999548795,5.09452242,220.57,220.51,4.53494172]
["bitfinex","SOLUSD",1759999548980,0.7,220.57,220.51,4.53494172]
["bitfinex","SOLUSD",1759999549386,5.09452242,220.57,220.51,4.53494172]
["bitfinex","SOLUSD",1759999549689,5.09452242,220.57,220.51,17.81480888]
["bitfinex","SOLUSD",1759999550897,4.39452242,220.58,220.51,33.54668561]
["bitfinex","SOLUSD",1759999551098,5.09452242,220.58,220.51,33.54668561]
["bitfinex","SOLUSD",1759999551799,0.9,220.62,220.54,20.8]
["bitfinex","SOLUSD",1759999552094,4.39452242,220.61,220.54,25.19452242]
["bitfinex","SOLUSD",1759999552283,5.09452242,220.61,220.54,20.8]
["bitfinex","SOLUSD",1759999552797,5.09452242,220.61,220.55,4.53411924]
["bitfinex","SOLUSD",1759999554194,0.2,220.62,220.6,4.39452242]
["bitfinex","SOLUSD",1759999554394,0.2,220.62,220.6,33.96]
["bitfinex","SOLUSD",1759999554794,0.2,220.62,220.61,4.53288608]
["bitfinex","SOLUSD",1759999555189,0.91,220.62,220.55,4.39452242]
["bitfinex","SOLUSD",1759999555382,0.71,220.61,220.56,33.94]
["bitfinex","SOLUSD",1759999555702,4.59452242,220.62,220.56,33.94]
["bitfinex","SOLUSD",1759999555908,0.91,220.62,220.56,33.94]
["bitfinex","SOLUSD",1759999556101,0.2,220.62,220.58,4.39452242]
["bitfinex","SOLUSD",1759999556400,0.2,220.62,220.58,0.66]
["bitfinex","SOLUSD",1759999556583,0.2,220.62,220.6,4.39452242]
["bitfinex","SOLUSD",1759999556778,0.2,220.62,220.61,8.9274085]
["bitfinex","SOLUSD",1759999557091,0.2,220.62,220.61,43.5274085]
["bitfinex","SOLUSD",1759999557701,0.2,220.62,220.61,46.59798699]
["bitfinex","SOLUSD",1759999557896,1e-08,220.62,220.61,46.59798699]
["bitfinex","SOLUSD",1759999558501,1e-08,220.62,220.61,43.5274085]
["bitfinex","SOLUSD",1759999559079,1e-08,220.62,220.61,5.19288608]
["bitfinex","SOLUSD",1759999559401,1e-08,220.62,220.61,64.3074085]
["bitfinex","SOLUSD",1759999560891,1e-08,220.62,220.61,30.3874085]
["bitfinex","SOLUSD",1759999561089,1e-08,220.62,220.56,0.66]
["bitfinex","SOLUSD",1759999561294,1e-08,220.62,220.6,20.8]
["bitfinex","SOLUSD",1759999561584,1e-08,220.62,220.56,0.66]
["bitfinex","SOLUSD",1759999561585,1e-08,220.62,220.61,38.31452242]
["bitfinex","SOLUSD",1759999562005,1e-08,220.62,220.61,25.19452242]
["bitfinex","SOLUSD",1759999562183,1e-08,220.62,220.61,54.72]
["bitfinex","SOLUSD",1759999563102,1e-08,220.62,220.61,59.25288608]
["bitfinex","SOLUSD",1759999564818,1e-08,220.62,220.61,20.8]
["bitfinex","SOLUSD",1759999564999,42.73228244,220.55,220.53,0.66]
["bitfinex","SOLUSD",1759999565311,42.73228244,220.54,220.53,0.66]
["bitfinex","SOLUSD",1759999565491,0.71,220.59,220.44,11.14229905]
["bitfinex","SOLUSD",1759999565808,134.8,220.6,220.44,11.14229905]
["bitfinex","SOLUSD",1759999565809,0.71,220.58,220.49,33.9]
["bitfinex","SOLUSD",1759999565985,0.71,220.57,220.5,33.9]
["bitfinex","SOLUSD",1759999566300,7.25810245,220.56,220.49,40.44810245]
["bitfinex","SOLUSD",1759999566505,0.71,220.55,220.49,6.54810245]
["bitfinex","SOLUSD",1759999566704,0.71,220.54,220.44,9.13057005]
["bitfinex","SOLUSD",1759999566912,6.54810245,220.47,220.44,4.5941966]
["bitfinex","SOLUSD",1759999567205,6.54810245,220.5,220.44,9.13056863]
["bitfinex","SOLUSD",1759999567389,6.54810245,220.49,220.44,4.5941966]
["bitfinex","SOLUSD",1759999567706,7.25810245,220.48,220.44,9.13057774]
["bitfinex","SOLUSD",1759999567912,0.71,220.47,220.44,9.13057774]
["bitfinex","SOLUSD",1759999568218,0.71,220.46,220.44,4.5941966]
["bitfinex","SOLUSD",1759999568388,0.71,220.46,220.38,33.9]
["bitfinex","SOLUSD",1759999568389,0.71,220.46,220.4,6.54810245]
["bitfinex","SOLUSD",1759999569203,0.71,220.46,220.31,22.17939969]
["bitfinex","SOLUSD",1759999569204,6.54810245,220.41,220.31,22.17939969]
["bitfinex","SOLUSD",1759999569389,6.54810245,220.4,220.34,22.78293828]
["bitfinex","SOLUSD",1759999569710,7.25810245,220.44,220.37,6.54810245]
["bitfinex","SOLUSD",1759999569934,6.54810245,220.43,220.35,6.54810245]
["bitfinex","SOLUSD",1759999570278,0.71,220.42,220.35,6.54810245]
["bitfinex","SOLUSD",1759999570484,7.25810245,220.42,220.35,6.54810245]
["bitfinex","SOLUSD",1759999570709,0.71,220.42,220.36,6.54810245]
["bitfinex","SOLUSD",1759999571004,0.71,220.42,220.37,6.54810245]
["bitfinex","SOLUSD",1759999571307,0.71,220.42,220.38,4.53761684]
["bitfinex","SOLUSD",1759999571912,0.71,220.42,220.35,12.00512971]
["bitfinex","SOLUSD",1759999571913,6.54810245,220.4,220.35,20.8]
["bitfinex","SOLUSD",1759999572094,0.71,220.39,220.35,20.8]
["bitfinex","SOLUSD",1759999572495,0.71,220.39,220.35,27.34810245]
["bitfinex","SOLUSD",1759999573506,6.54810245,220.42,220.35,4.53809969]
["bitfinex","SOLUSD",1759999573507,0.71,220.38,220.35,4.53809969]
["bitfinex","SOLUSD",1759999574204,6.54810245,220.41,220.35,4.53809969]
["bitfinex","SOLUSD",1759999574398,0.71,220.45,220.4,6.54810245]
["bitfinex","SOLUSD",1759999574600,0.71,220.44,220.4,6.54810245]
["bitfinex","SOLUSD",1759999575396,0.71,220.44,220.35,37.34368625]
["bitfinex","SOLUSD",1759999575712,0.71,220.44,220.4,4.53707546]
["bitfinex","SOLUSD",1759999575899,0.71,220.44,220.4,11.08517791]
["bitfinex","SOLUSD",1759999576288,0.71,220.44,220.41,6.54810245]
["bitfinex","SOLUSD",1759999576729,0.71,220.47,220.42,6.54810245]
["bitfinex","SOLUSD",1759999576893,0.71,220.5,220.45,6.54810245]
["bitfinex","SOLUSD",1759999577212,0.71,220.49,220.46,6.54810245]
["bitfinex","SOLUSD",1759999577387,0.71,220.48,220.45,6.54810245]
["bitfinex","SOLUSD",1759999577587,27.34810245,220.52,220.45,11.08420753]
["bitfinex","SOLUSD",1759999577794,0.71,220.51,220.46,6.54810245]
["bitfinex","SOLUSD",1759999577989,0.71,220.5,220.46,6.54810245]
["bitfinex","SOLUSD",1759999578190,7.25810245,220.5,220.43,6.54810245]
["bitfinex","SOLUSD",1759999578392,6.54810245,220.46,220.39,6.54810245]
["bitfinex","SOLUSD",1759999578616,0.71,220.45,220.39,6.54810245]
["bitfinex","SOLUSD",1759999578817,0.71,220.54,220.47,20.8]
["bitfinex","SOLUSD",1759999579033,0.71,220.54,220.5,6.54810245]
["bitfinex","SOLUSD",1759999579613,0.71,220.53,220.49,6.54810245]
["bitfinex","SOLUSD",1759999580298,7.21810245,220.52,220.46,4.53580585]
["bitfinex","SOLUSD",1759999580493,7.21810245,220.52,220.46,15.87573146]
["bitfinex","SOLUSD",1759999581190,6.54810245,220.54,220.46,15.87573146]
["bitfinex","SOLUSD",1759999581409,6.54810245,220.54,220.46,16.55573146]
["bitfinex","SOLUSD",1759999581923,6.54810245,220.56,220.47,7.22810245]
["bitfinex","SOLUSD",1759999582092,6.54810245,220.56,220.49,27.34810245]
["bitfinex","SOLUSD",1759999582296,7.21810245,220.58,220.49,27.34810245]
["bitfinex","SOLUSD",1759999582719,6.54810245,220.57,220.49,27.34810245]
["bitfinex","SOLUSD",1759999583027,7.21810245,220.58,220.5,0.68]
["bitfinex","SOLUSD",1759999583194,6.54810245,220.56,220.49,20.8]
["bitfinex","SOLUSD",1759999584320,7.21810245,220.56,220.49,25.33530796]
["bitfinex","SOLUSD",1759999585399,0.67,220.56,220.49,25.33530796]
["bitfinex","SOLUSD",1759999585996,0.67,220.56,220.49,36.67369065]
["bitfinex","SOLUSD",1759999586205,0.67,220.56,220.49,43.2217931]
["bitfinex","SOLUSD",1759999586490,6.54810245,220.57,220.49,36.67369065]
["bitfinex","SOLUSD",1759999587607,0.68,220.58,220.49,36.67369065]
["bitfinex","SOLUSD",1759999587807,6.54810245,220.54,220.49,25.33530796]
["bitfinex","SOLUSD",1759999588109,6.54810245,220.54,220.5,0.7]
["bitfinex","SOLUSD",1759999588315,6.54810245,220.56,220.48,6.54810245]
["bitfinex","SOLUSD",1759999588899,7.22810245,220.55,220.49,20.8]
["bitfinex","SOLUSD",1759999589209,6.54810245,220.52,220.47,4.53575462]
["bitfinex","SOLUSD",1759999589412,7.22810245,220.52,220.47,4.53575462]
["bitfinex","SOLUSD",1759999589931,7.22810245,220.52,220.45,32.58422877]
["bitfinex","SOLUSD",1759999590293,0.68,220.58,220.49,6.54810245]
["bitfinex","SOLUSD",1759999590499,7.22810245,220.58,220.5,0.7]
["bitfinex","SOLUSD",1759999590698,7.22810245,220.58,220.51,6.54810245]
["bitfinex","SOLUSD",1759999591221,7.22810245,220.58,220.5,0.7]
["bitfinex","SOLUSD",1759999591395,4.5332081,220.6,220.51,22.42039848]
["bitfinex","SOLUSD",1759999591600,6.54810245,220.59,220.52,0.7]
["bitfinex","SOLUSD",1759999591924,6.54810245,220.57,220.51,15.87229603]
["bitfinex","SOLUSD",1759999592722,0.68,220.59,220.51,11.33735431]
["bitfinex","SOLUSD",1759999592910,6.54810245,220.58,220.51,11.33735431]
["bitfinex","SOLUSD",1759999593625,0.68,220.58,220.5,4.53514739]
["bitfinex","SOLUSD",1759999593927,6.54810245,220.57,220.5,4.53514739]
["bitfinex","SOLUSD",1759999594226,0.68,220.56,220.47,20.8]
["bitfinex","SOLUSD",1759999594406,6.54810245,220.57,220.45,7.24810245]
["bitfinex","SOLUSD",1759999594407,0.68,220.55,220.45,7.24810245]
["bitfinex","SOLUSD",1759999594726,6.54810245,220.53,220.45,7.24810245]
["bitfinex","SOLUSD",1759999594917,6.54810245,220.53,220.46,15.87589585]
["bitfinex","SOLUSD",1759999595109,0.68,220.55,220.46,15.87589585]
["bitfinex","SOLUSD",1759999595427,11.76177313,220.58,220.49,6.54810245]
["bitfinex","SOLUSD",1759999595726,7.22810245,220.58,220.49,7.24810245]
["bitfinex","SOLUSD",1759999595930,0.68000001,220.62,220.53,6.54810245]
["bitfinex","SOLUSD",1759999596246,1e-08,220.62,220.61,6.54810245]
["bitfinex","SOLUSD",1759999596421,1e-08,220.62,220.61,7.24810245]
["bitfinex","SOLUSD",1759999597057,1e-08,220.62,220.61,22.65746374]
["bitfinex","SOLUSD",1759999597514,0.2,220.67,220.61,22.65746374]
["bitfinex","SOLUSD",1759999597515,0.2,220.67,220.66,6.54810245]
["bitfinex","SOLUSD",1759999597919,0.2,220.67,220.66,7.24810245]
["bitfinex","SOLUSD",1759999598850,0.2,220.67,220.66,0.7]
["bitfinex","SOLUSD",1759999599009,0.2,220.67,220.66,7.24810245]
["bitfinex","SOLUSD",1759999600456,0.2,220.67,220.66,6.54810245]
["bitfinex","SOLUSD",1759999600756,0.2,220.67,220.64,20.8]
["bitfinex","SOLUSD",1759999600757,0.2,220.67,220.64,27.34810245]
["bitfinex","SOLUSD",1759999601315,0.2,220.67,220.65,6.54810245]
["bitfinex","SOLUSD",1759999601612,0.68,220.66,220.63,6.54810245]
["bitfinex","SOLUSD",1759999601811,0.2,220.67,220.61,47.58465495]
["bitfinex","SOLUSD",1759999602054,0.2,220.67,220.64,6.54810245]
["bitfinex","SOLUSD",1759999602539,0.88,220.67,220.64,6.54810245]
["bitfinex","SOLUSD",1759999603522,0.2,220.67,220.65,6.54810245]
["bitfinex","SOLUSD",1759999603711,0.2,220.67,220.66,7.24810245]
["bitfinex","SOLUSD",1759999603917,0.2,220.67,220.64,36.66290987]
["bitfinex","SOLUSD",1759999604117,0.2,220.67,220.66,6.54810245]
["bitfinex","SOLUSD",1759999604919,0.2,220.67,220.66,11.07996141]
["bitfinex","SOLUSD",1759999605230,0.2,220.67,220.66,11.75996141]
["bitfinex","SOLUSD",1759999605545,0.2,220.67,220.66,11.07996141]
["bitfinex","SOLUSD",1759999607747,1e-08,220.67,220.66,22.63643662]
["bitfinex","SOLUSD",1759999608053,1e-08,220.7,220.69,31.67647521]
["bitfinex","SOLUSD",1759999608264,1e-08,220.7,220.69,72.00457766]
["bitfinex","SOLUSD",1759999608424,1e-08,220.7,220.69,72.68457766]
["bitfinex","SOLUSD",1759999608759,1e-08,220.7,220.69,77.21582057]
["bitfinex","SOLUSD",1759999608920,1e-08,220.7,220.69,65.65934536]
["bitfinex","SOLUSD",1759999609120,1e-08,220.7,220.69,31.87934536]
["bitfinex","SOLUSD",1759999609342,1e-08,220.7,220.69,27.34810245]
["bitfinex","SOLUSD",1759999609558,1e-08,220.7,220.69,6.54810245]
["bitfinex","SOLUSD",1759999609722,0.70000001,220.7,220.69,6.54810245]
["bitfinex","SOLUSD",1759999609919,1e-08,220.7,220.69,6.54810245]
["bitfinex","SOLUSD",1759999610555,1e-08,220.7,220.67,4.53145029]
["bitfinex","SOLUSD",1759999610845,1e-08,220.7,220.69,6.54810245]
["bitfinex","SOLUSD",1759999612030,1e-08,220.7,220.69,31.87934536]
["bitfinex","SOLUSD",1759999613446,1e-08,220.7,220.69,27.34810245]
["bitfinex","SOLUSD",1759999613747,1e-08,220.7,220.69,20.8]
["bitfinex","SOLUSD",1759999614129,1e-08,220.7,220.69,31.87934536]
["bitfinex","SOLUSD",1759999614528,1e-08,220.7,220.69,25.33124291]
["bitfinex","SOLUSD",1759999614730,1e-08,220.7,220.69,31.87934536]
["bitfinex","SOLUSD",1759999615344,1e-08,220.7,220.69,32.56934536]
["bitfinex","SOLUSD",1759999615843,1e-08,220.7,220.69,66.30934536]
["bitfinex","SOLUSD",1759999616053,1e-08,220.7,220.69,45.50934536]
["bitfinex","SOLUSD",1759999617832,1e-08,220.7,220.69,11.07934536]
["bitfinex","SOLUSD",1759999618031,1e-08,220.7,220.69,44.81934536]
["bitfinex","SOLUSD",1759999618976,0.72000001,220.7,220.69,4.53124291]
["bitfinex","SOLUSD",1759999619143,1e-08,220.7,220.69,11.07934536]
["bitfinex","SOLUSD",1759999620964,1e-08,220.7,220.69,31.87934536]
["bitfinex","SOLUSD",1759999621260,1e-08,220.7,220.69,11.07934536]
["bitfinex","SOLUSD",1759999624374,1e-08,220.7,220.69,44.79934536]
["bitfinex","SOLUSD",1759999624875,47.52044721,220.67,220.66,33.72]
["bitfinex","SOLUSD",1759999625175,47.52044721,220.67,220.66,40.26810245]
["bitfinex","SOLUSD",1759999625473,1e-08,220.7,220.67,10.87647521]
["bitfinex","SOLUSD",1759999625661,1e-08,220.7,220.69,6.54810245]
["bitfinex","SOLUSD",1759999625856,1e-08,220.7,220.69,17.41193243]
["bitfinex","SOLUSD",1759999626059,1e-08,220.73,220.7,10.87647521]
["bitfinex","SOLUSD",1759999626279,0.2,220.81,220.73,10.87647521]
["bitfinex","SOLUSD",1759999626487,0.2,220.81,220.77,6.53545722]
["bitfinex","SOLUSD",1759999626653,0.2,220.81,220.77,44.76505816]
["bitfinex","SOLUSD",1759999627046,0.2,220.81,220.77,43.3047189]
["bitfinex","SOLUSD",1759999627276,0.2,220.81,220.77,42.6147189]
["bitfinex","SOLUSD",1759999627571,0.92,220.81,220.77,54.5]
["bitfinex","SOLUSD",1759999627758,0.92,220.81,220.77,58.88511796]
["bitfinex","SOLUSD",1759999627960,0.2,220.81,220.77,58.88511796]
["bitfinex","SOLUSD",1759999628585,0.2,220.81,220.77,63.4147189]
["bitfinex","SOLUSD",1759999629857,0.2,220.81,220.77,74.98119411]
["bitfinex","SOLUSD",1759999630072,0.2,220.81,220.77,74.29119411]
["bitfinex","SOLUSD",1759999630277,0.2,220.81,220.77,25.32960094]
["bitfinex","SOLUSD",1759999630455,0.72,220.8,220.77,63.4147189]
["bitfinex","SOLUSD",1759999630775,0.2,220.81,220.77,63.4147189]
["bitfinex","SOLUSD",1759999630981,0.2,220.81,220.77,64.1047189]
["bitfinex","SOLUSD",1759999631371,0.2,220.81,220.77,74.98119411]
["bitfinex","SOLUSD",1759999632267,0.2,220.81,220.77,75.42872125]
["bitfinex","SOLUSD",1759999632473,0.2,220.81,220.8,36.06159317]
["bitfinex","SOLUSD",1759999632671,0.2,220.81,220.8,74.27057867]
["bitfinex","SOLUSD",1759999634759,0.2,220.81,220.8,40.59057867]
["bitfinex","SOLUSD",1759999634958,0.2,220.81,220.8,74.96057867]
["bitfinex","SOLUSD",1759999636066,0.2,220.81,220.8,74.27057867]
["bitfinex","SOLUSD",1759999636261,0.2,220.81,220.8,74.96057867]
["bitfinex","SOLUSD",1759999636783,1e-08,220.81,220.8,74.27057867]
["bitfinex","SOLUSD",1759999637967,1e-08,220.81,220.8,74.26981262]
["bitfinex","SOLUSD",1759999638192,1e-08,220.81,220.8,74.95981262]
["bitfinex","SOLUSD",1759999638677,1e-08,220.85,220.84,31.67647521]
["bitfinex","SOLUSD",1759999638877,1e-08,220.85,220.84,71.61760763]
["bitfinex","SOLUSD",1759999639081,1e-08,220.85,220.84,72.30760763]
["bitfinex","SOLUSD",1759999640008,1e-08,220.85,220.84,70.55464039]
["bitfinex","SOLUSD",1759999640172,1e-08,220.85,220.84,37.95760763]
["bitfinex","SOLUSD",1759999640372,1e-08,220.85,220.84,72.30760763]
["bitfinex","SOLUSD",1759999641978,1e-08,220.85,220.84,72.30701044]
["bitfinex","SOLUSD",1759999642492,1e-08,220.85,220.84,74.93555921]
["bitfinex","SOLUSD",1759999643870,1e-08,220.85,220.84,70.55464039]
["bitfinex","SOLUSD",1759999644091,1e-08,220.85,220.84,74.93555921]
["bitfinex","SOLUSD",1759999644867,1e-08,220.85,220.84,70.55464039]
["bitfinex","SOLUSD",1759999645073,1e-08,220.85,220.84,74.93555921]
["bitfinex","SOLUSD",1759999645869,1e-08,220.85,220.84,69.82464039]
["bitfinex","SOLUSD",1759999646181,1e-08,220.85,220.84,74.20555921]
["bitfinex","SOLUSD",1759999646880,1e-08,220.85,220.84,74.89555921]
["bitfinex","SOLUSD",1759999647081,0.2,220.93,220.92,25.32652543]
["bitfinex","SOLUSD",1759999647277,0.2,220.93,220.92,58.94652543]
["bitfinex","SOLUSD",1759999647876,0.2,220.93,220.92,69.82300064]
["bitfinex","SOLUSD",1759999648497,0.2,220.93,220.92,74.20391946]
["bitfinex","SOLUSD",1759999649500,0.2,221.04,220.96,20.8]
["bitfinex","SOLUSD",1759999649501,0.71,220.97,220.96,20.8]
["bitfinex","SOLUSD",1759999649795,0.71,220.97,220.96,54.42]
["bitfinex","SOLUSD",1759999650398,0.71,220.97,220.96,58.94570601]
["bitfinex","SOLUSD",1759999650975,0.71,220.99,220.96,70.25997103]
["bitfinex","SOLUSD",1759999651188,0.71,220.99,220.96,83.59966988]
["bitfinex","SOLUSD",1759999651382,0.71,220.98,220.96,83.59966988]
["bitfinex","SOLUSD",1759999651589,0.71,220.97,220.96,83.59966988]
["bitfinex","SOLUSD",1759999651789,0.71,220.99,220.96,83.59966988]
["bitfinex","SOLUSD",1759999651996,0.71,220.98,220.96,83.59966988]
["bitfinex","SOLUSD",1759999652179,0.2,221.04,220.96,83.59966988]
["bitfinex","SOLUSD",1759999652379,0.71,221.03,220.96,83.59966988]
["bitfinex","SOLUSD",1759999652602,0.71,221.02,220.96,83.59966988]
["bitfinex","SOLUSD",1759999652901,0.71,221.01,220.96,83.59966988]
["bitfinex","SOLUSD",1759999653088,5.09091882,221.0,220.96,34.13969885]
["bitfinex","SOLUSD",1759999653291,4.38091882,220.98,220.89,11.3176338]
["bitfinex","SOLUSD",1759999653482,16.03441807,221.04,220.89,11.3176338]
["bitfinex","SOLUSD",1759999653483,0.71,220.97,220.9,37.98091882]
["bitfinex","SOLUSD",1759999653691,0.71,220.97,220.93,20.8]
["bitfinex","SOLUSD",1759999653982,0.71,220.97,220.94,33.6]
["bitfinex","SOLUSD",1759999654194,0.2,221.04,220.94,33.6]
["bitfinex","SOLUSD",1759999654195,0.71,220.96,220.94,33.6]
["bitfinex","SOLUSD",1759999654605,0.71,220.96,220.95,4.52591083]
["bitfinex","SOLUSD",1759999654780,4.38091882,221.01,220.97,20.8]
["bitfinex","SOLUSD",1759999655015,4.38091882,221.01,220.95,38.10591083]
["bitfinex","SOLUSD",1759999655502,0.71,221.0,220.95,38.10591083]
["bitfinex","SOLUSD",1759999655685,0.71,220.99,220.95,4.52591083]
["bitfinex","SOLUSD",1759999655885,0.71,220.98,220.95,4.52591083]
["bitfinex","SOLUSD",1759999656279,0.71,220.97,220.94,4.52611568]
["bitfinex","SOLUSD",1759999656480,0.71,220.96,220.95,20.8]
["bitfinex","SOLUSD",1759999656881,0.71,220.96,220.94,4.52611568]
["bitfinex","SOLUSD",1759999657107,0.71,220.95,220.94,4.52611568]
["bitfinex","SOLUSD",1759999657622,0.71,220.95,220.93,25.32631554]
["bitfinex","SOLUSD",1759999657783,0.71,220.94,220.93,25.32631554]
["bitfinex","SOLUSD",1759999658883,0.71,220.94,220.93,4.52631554]
["bitfinex","SOLUSD",1759999660482,0.71,220.98,220.94,20.8]
["bitfinex","SOLUSD",1759999660789,0.71,220.97,220.94,20.8]
["bitfinex","SOLUSD",1759999660997,0.71,220.96,220.93,33.56]
["bitfinex","SOLUSD",1759999661412,4.38091882,220.98,220.94,20.8]
["bitfinex","SOLUSD",1759999661617,0.71,220.95,220.94,20.8]
["bitfinex","SOLUSD",1759999662001,0.71,220.95,220.94,25.32611568]
["bitfinex","SOLUSD",1759999662391,0.71,220.95,220.94,4.52611568]
["bitfinex","SOLUSD",1759999662585,0.71,220.95,220.94,25.32611568]
["bitfinex","SOLUSD",1759999662985,4.52427272,221.03,220.94,25.32611568]
["bitfinex","SOLUSD",1759999663182,0.71,221.02,220.94,4.52611568]
["bitfinex","SOLUSD",1759999663402,4.52427272,221.03,220.94,4.52611568]
["bitfinex","SOLUSD",1759999663403,4.38091882,221.0,220.94,4.52611568]
["bitfinex","SOLUSD",1759999663586,0.71,220.99,220.94,4.52611568]
["bitfinex","SOLUSD",1759999663794,0.71,220.98,220.94,4.52611568]
["bitfinex","SOLUSD",1759999663996,0.71,220.97,220.94,4.52611568]
["bitfinex","SOLUSD",1759999664212,0.71,220.96,220.94,4.52611568]
["bitfinex","SOLUSD",1759999665394,21.0,221.04,220.94,4.52611568]
["bitfinex","SOLUSD",1759999665608,0.71,220.98,220.94,4.52611568]
["bitfinex","SOLUSD",1759999665807,0.71,220.97,220.95,20.8]
["bitfinex","SOLUSD",1759999666012,0.71,220.96,220.93,20.8]
["bitfinex","SOLUSD",1759999666214,0.71,220.95,220.91,38.06652933]
["bitfinex","SOLUSD",1759999666408,0.71,220.94,220.93,20.8]
["bitfinex","SOLUSD",1759999666714,2.46290905,220.94,220.85,33.54]
["bitfinex","SOLUSD",1759999666888,1.75290905,220.9,220.85,46.80621337]
["bitfinex","SOLUSD",1759999667220,0.71,220.89,220.85,46.80621337]
["bitfinex","SOLUSD",1759999667928,0.71,220.89,220.86,4.52775513]
["bitfinex","SOLUSD",1759999668436,10.87647521,221.0,220.89,20.8]
["bitfinex","SOLUSD",1759999668595,0.71,220.95,220.89,54.34]
["bitfinex","SOLUSD",1759999668788,1.75290905,220.93,220.86,38.06775513]
["bitfinex","SOLUSD",1759999669019,0.71,220.92,220.86,38.06775513]
["bitfinex","SOLUSD",1759999669188,0.71,220.92,220.86,4.52775513]
["bitfinex","SOLUSD",1759999669522,0.71,220.92,220.86,49.38714297]
["bitfinex","SOLUSD",1759999669914,0.71,220.91,220.86,38.06775513]
["bitfinex","SOLUSD",1759999670223,0.71,220.9,220.86,38.06775513]
["bitfinex","SOLUSD",1759999670419,1.75290905,220.93,220.86,38.06775513]
["bitfinex","SOLUSD",1759999670626,2.46290905,220.93,220.87,0.72]
["bitfinex","SOLUSD",1759999671627,2.46290905,220.93,220.86,49.38714297]
["bitfinex","SOLUSD",1759999672604,0.71,220.93,220.86,49.38714297]
["bitfinex","SOLUSD",1759999673303,4.52572113,220.96,220.86,49.38714297]
["bitfinex","SOLUSD",1759999673304,11.31206258,221.01,220.89,20.8]
["bitfinex","SOLUSD",1759999673614,0.71,220.96,220.89,23.27290905]
["bitfinex","SOLUSD",1759999673918,0.71,220.99,220.91,1.75290905]
["bitfinex","SOLUSD",1759999674211,0.71,221.02,220.93,1.75290905]
["bitfinex","SOLUSD",1759999674399,0.71,221.02,220.95,1.75290905]
["bitfinex","SOLUSD",1759999674597,0.71,221.02,220.95,22.55290905]
["bitfinex","SOLUSD",1759999674794,0.71,221.02,220.95,23.27290905]
["bitfinex","SOLUSD",1759999674991,0.71,221.02,220.96,15.83997103]
["bitfinex","SOLUSD",1759999675194,0.2,221.04,220.96,16.51997103]
["bitfinex","SOLUSD",1759999675392,0.2,221.04,220.97,1.75290905]
["bitfinex","SOLUSD",1759999675597,0.2,221.04,220.98,0.68]
["bitfinex","SOLUSD",1759999675902,0.91,221.04,220.97,1.75290905]
["bitfinex","SOLUSD",1759999676914,0.91,221.04,220.98,4.5252964]
["bitfinex","SOLUSD",1759999677107,2.46290905,221.03,220.96,20.8]
["bitfinex","SOLUSD",1759999677413,0.71,221.02,220.95,38.04585851]
["bitfinex","SOLUSD",1759999677601,2.66290905,221.04,220.96,0.68]
["bitfinex","SOLUSD",1759999678090,0.91,221.04,220.96,0.68]
["bitfinex","SOLUSD",1759999678892,0.2,221.04,220.97,4.52550119]
["bitfinex","SOLUSD",1759999679095,0.2,221.04,220.98,0.68]
["bitfinex","SOLUSD",1759999679903,0.2,221.04,220.98,2.43290905]
["bitfinex","SOLUSD",1759999680294,0.2,221.04,220.99,0.68]
["bitfinex","SOLUSD",1759999680498,0.71,221.03,220.95,4.52586434]
["bitfinex","SOLUSD",1759999680704,0.71,221.03,220.78,38.45856034]
["bitfinex","SOLUSD",1759999680705,2.46290905,221.02,220.94,54.3]
["bitfinex","SOLUSD",1759999681019,5.23468214,221.01,220.94,4.52592656]
["bitfinex","SOLUSD",1759999681321,0.71,221.0,220.94,4.52592656]
["bitfinex","SOLUSD",1759999681618,2.46290905,220.99,220.91,6.27962373]
["bitfinex","SOLUSD",1759999681916,0.71,220.99,220.9,5.20691804]
["bitfinex","SOLUSD",1759999682114,1.75290905,220.96,220.89,4.52695195]
["bitfinex","SOLUSD",1759999682326,21.51,220.98,220.81,33.95456769]
["bitfinex","SOLUSD",1759999682327,1.75290905,220.94,220.85,13.94621337]
["bitfinex","SOLUSD",1759999682629,1.75290905,220.92,220.85,0.68]
["bitfinex","SOLUSD",1759999683001,0.71,220.91,220.86,4.52773697]
["bitfinex","SOLUSD",1759999683203,6.27959352,220.92,220.86,4.52773697]
["bitfinex","SOLUSD",1759999683911,0.71,220.91,220.86,4.52773697]
["bitfinex","SOLUSD",1759999684100,1.75290905,220.92,220.86,5.20773697]
["bitfinex","SOLUSD",1759999684304,6.27949455,220.92,220.86,0.68]
["bitfinex","SOLUSD",1759999684832,6.27949455,220.92,220.85,13.81563043]
["bitfinex","SOLUSD",1759999685051,6.27949455,220.92,220.86,20.8]
["bitfinex","SOLUSD",1759999685224,182.32044721,220.91,220.86,20.8]
["bitfinex","SOLUSD",1759999685404,182.32044721,220.91,220.88,22.55290905]
["bitfinex","SOLUSD",1759999685605,182.32044721,220.91,220.89,0.68]
["bitfinex","SOLUSD",1759999685820,44.35647521,221.0,220.88,22.55290905]
["bitfinex","SOLUSD",1759999685821,182.32044721,220.9,220.88,22.55290905]
["bitfinex","SOLUSD",1759999686005,182.32044721,220.9,220.88,20.8]
["bitfinex","SOLUSD",1759999686914,182.32044721,220.9,220.88,25.32720126]
["bitfinex","SOLUSD",1759999687542,183.03044721,220.9,220.86,4.52755186]
["bitfinex","SOLUSD",1759999688428,182.32044721,220.9,220.86,4.52755186]
["bitfinex","SOLUSD",1759999688826,2.46379952,220.89,220.83,20.8]
["bitfinex","SOLUSD",1759999689023,3.45093439,220.89,220.83,38.85381506]
["bitfinex","SOLUSD",1759999689327,182.32044721,220.9,220.84,0.68]
["bitfinex","SOLUSD",1759999689521,182.32044721,220.9,220.84,3.42093439]
["bitfinex","SOLUSD",1759999690034,182.32044721,220.9,220.86,20.8]
["bitfinex","SOLUSD",1759999690740,183.03044721,220.9,220.86,20.8]
["bitfinex","SOLUSD",1759999690916,183.03044721,220.9,220.87,4.52755014]
["bitfinex","SOLUSD",1759999691338,182.32044721,220.9,220.87,4.52755014]
["bitfinex","SOLUSD",1759999693339,182.32044721,220.9,220.88,36.90093439]
["bitfinex","SOLUSD",1759999693514,0.71,220.96,220.9,20.8]
["bitfinex","SOLUSD",1759999693719,0.71,220.98,220.92,2.74093439]
["bitfinex","SOLUSD",1759999693951,36.22093439,220.99,220.9,23.54093439]
["bitfinex","SOLUSD",1759999694118,36.22093439,220.99,220.86,20.8]
["bitfinex","SOLUSD",1759999694119,2.74093439,220.91,220.86,20.8]
["bitfinex","SOLUSD",1759999694318,0.71,220.9,220.86,20.8]
["bitfinex","SOLUSD",1759999694839,2.74093439,220.91,220.83,2.74093439]
["bitfinex","SOLUSD",1759999695148,3.45093439,220.91,220.87,20.8]
["bitfinex","SOLUSD",1759999695317,0.71,220.9,220.83,2.74093439]
["bitfinex","SOLUSD",1759999695647,3.45093439,220.89,220.8,33.46]
["bitfinex","SOLUSD",1759999695815,0.71,220.88,220.83,20.8]
["bitfinex","SOLUSD",1759999696020,0.71,220.87,220.83,20.8]
["bitfinex","SOLUSD",1759999696239,0.71,220.86,220.83,20.8]
["bitfinex","SOLUSD",1759999696540,7.97808082,220.89,220.84,4.52816518]
["bitfinex","SOLUSD",1759999696840,0.71,220.88,220.84,4.52816518]
["bitfinex","SOLUSD",1759999697440,2.74093439,220.9,220.84,4.52816518]
["bitfinex","SOLUSD",1759999697948,3.45093439,220.9,220.84,4.52816518]
["bitfinex","SOLUSD",1759999698131,0.71,220.89,220.84,15.84857814]
["bitfinex","SOLUSD",1759999698324,0.71,220.88,220.84,25.32816518]
["bitfinex","SOLUSD",1759999698525,0.71,220.87,220.84,25.32816518]
["bitfinex","SOLUSD",1759999698719,3.45093439,220.89,220.84,25.32816518]
["bitfinex","SOLUSD",1759999699041,0.71,220.88,220.84,25.32816518]
["bitfinex","SOLUSD",1759999699244,0.71,220.88,220.84,20.8]
["bitfinex","SOLUSD",1759999699442,2.74093439,220.85,220.77,11.32355274]
["bitfinex","SOLUSD",1759999699630,0.71,220.84,220.8,20.8]
["bitfinex","SOLUSD",1759999699825,15.84501629,220.89,220.72,10.87647521]
["bitfinex","SOLUSD",1759999699826,17.18925949,220.74,220.72,10.87647521]
["bitfinex","SOLUSD",1759999700022,0.71,220.8,220.75,13.59650116]
["bitfinex","SOLUSD",1759999700226,2.74093439,220.82,220.73,2.74093439]
["bitfinex","SOLUSD",1759999700425,0.71,220.81,220.73,2.74093439]
["bitfinex","SOLUSD",1759999701243,2.74093439,220.84,220.75,2.74093439]
["bitfinex","SOLUSD",1759999701419,3.45093439,220.84,220.75,2.74093439]
["bitfinex","SOLUSD",1759999701628,0.71,220.83,220.75,2.74093439]
["bitfinex","SOLUSD",1759999701840,0.71,220.83,220.74,15.8557579]
["bitfinex","SOLUSD",1759999702043,0.71,220.83,220.75,2.74093439]
["bitfinex","SOLUSD",1759999702841,2.74093439,220.84,220.74,4.53021654]
["bitfinex","SOLUSD",1759999703143,7.97931746,220.83,220.76,4.52980612]
["bitfinex","SOLUSD",1759999703348,0.71,220.82,220.76,4.52980612]
["bitfinex","SOLUSD",1759999704249,0.71,220.81,220.76,4.52980612]
["bitfinex","SOLUSD",1759999704622,0.71,220.83,220.76,4.52980612]
["bitfinex","SOLUSD",1759999704817,0.71,220.82,220.75,4.52999267]
["bitfinex","SOLUSD",1759999705043,0.71,220.81,220.75,4.52999267]
["bitfinex","SOLUSD",1759999706833,0.71,220.81,220.75,15.85502098]
["bitfinex","SOLUSD",1759999707139,34.14,220.86,220.78,2.74093439]
["bitfinex","SOLUSD",1759999707527,0.68,220.85,220.78,2.74093439]
["bitfinex","SOLUSD",1759999707843,33.44,220.85,220.78,23.61093439]
["bitfinex","SOLUSD",1759999708046,33.44,220.85,220.78,23.54093439]
["bitfinex","SOLUSD",1759999708347,34.12,220.85,220.78,20.8]
["bitfinex","SOLUSD",1759999708543,0.68,220.84,220.75,36.65502098]
["bitfinex","SOLUSD",1759999709342,0.68,220.83,220.76,2.74093439]
["bitfinex","SOLUSD",1759999710547,0.68,220.83,220.77,4.52960094]
["bitfinex","SOLUSD",1759999711041,4.5283997,220.83,220.76,7.27073997]
["bitfinex","SOLUSD",1759999711242,0.68,220.82,220.76,7.27073997]
["bitfinex","SOLUSD",1759999711824,0.68,220.82,220.76,4.52980558]
["bitfinex","SOLUSD",1759999712032,0.68,220.82,220.76,18.59525528]
["bitfinex","SOLUSD",1759999712350,0.68,220.84,220.76,18.59525528]
["bitfinex","SOLUSD",1759999712574,26.33701101,220.73,220.72,24.2424516]
["bitfinex","SOLUSD",1759999712851,0.68,220.84,220.72,13.6174096]
["bitfinex","SOLUSD",1759999713036,0.68,220.84,220.78,2.74093439]
["bitfinex","SOLUSD",1759999713230,34.1,220.88,220.82,2.74093439]
["bitfinex","SOLUSD",1759999713632,0.68,220.87,220.8,2.74093439]
["bitfinex","SOLUSD",1759999714349,33.42,220.88,220.75,13.59526884]
["bitfinex","SOLUSD",1759999714350,33.42,220.88,220.82,2.74093439]
["bitfinex","SOLUSD",1759999714650,33.42,220.88,220.87,4.52755014]
["bitfinex","SOLUSD",1759999716867,0.68,220.91,220.86,15.84714297]
["bitfinex","SOLUSD",1759999717158,2.74093439,220.88,220.8,11.32208301]
["bitfinex","SOLUSD",1759999717342,0.68,220.87,220.8,11.32208301]
["bitfinex","SOLUSD",1759999717860,0.68,220.87,220.8,15.85106851]
["bitfinex","SOLUSD",1759999719232,2.74093439,220.84,220.8,4.5289855]
["bitfinex","SOLUSD",1759999719431,0.68,220.83,220.75,4.53001132]
["bitfinex","SOLUSD",1759999719670,2.74093439,220.8,220.75,4.53001132]
["bitfinex","SOLUSD",1759999719840,0.68,220.8,220.75,25.33001132]
["bitfinex","SOLUSD",1759999720152,2.74093439,220.82,220.75,25.33001132]
["bitfinex","SOLUSD",1759999720342,0.68,220.79,220.75,4.53001132]
["bitfinex","SOLUSD",1759999720542,0.68,220.79,220.75,25.33001132]
["bitfinex","SOLUSD",1759999720758,0.68,220.81,220.75,25.33001132]
["bitfinex","SOLUSD",1759999721262,0.68,220.81,220.75,36.65503963]
["bitfinex","SOLUSD",1759999721447,3.42093439,220.8,220.75,15.85503963]
["bitfinex","SOLUSD",1759999723158,0.68,220.8,220.75,11.32502831]
["bitfinex","SOLUSD",1759999723461,0.68,220.8,220.74,4.53021654]
["bitfinex","SOLUSD",1759999724158,0.68,220.8,220.74,15.8557579]
["bitfinex","SOLUSD",1759999724663,31.67647521,220.88,220.75,23.54093439]
["bitfinex","SOLUSD",1759999724862,0.65,220.87,220.79,2.74093439]
["bitfinex","SOLUSD",1759999725169,3.39093439,220.86,220.77,2.74093439]
["bitfinex","SOLUSD",1759999726750,0.65,220.86,220.78,15.85288521]
["bitfinex","SOLUSD",1759999726965,3.39093439,220.86,220.78,15.85288521]
["bitfinex","SOLUSD",1759999728159,0.65,220.86,220.78,15.85288521]
["bitfinex","SOLUSD",1759999728744,0.65,220.86,220.78,11.32348944]
["bitfinex","SOLUSD",1759999729468,2.74093439,220.83,220.78,20.8]
["bitfinex","SOLUSD",1759999729662,0.65,220.82,220.77,4.52960094]
["bitfinex","SOLUSD",1759999730675,0.65,220.82,220.77,15.85360329]
["bitfinex","SOLUSD",1759999731088,2.74093439,220.83,220.76,20.8]
["bitfinex","SOLUSD",1759999731251,0.65,220.82,220.76,4.52977394]
["bitfinex","SOLUSD",1759999731748,3.39093439,220.82,220.76,4.52977394]
["bitfinex","SOLUSD",1759999731948,42.99483812,220.88,220.76,4.52977394]
["bitfinex","SOLUSD",1759999731949,2.74093439,220.8,220.76,4.52977394]
["bitfinex","SOLUSD",1759999732151,3.39093439,220.8,220.76,4.52977394]
["bitfinex","SOLUSD",1759999732570,2.74093439,220.8,220.76,4.52977394]
["bitfinex","SOLUSD",1759999732767,3.39093439,220.8,220.76,4.52977394]
["bitfinex","SOLUSD",1759999732979,3.39093439,220.8,220.74,11.32533615]
["bitfinex","SOLUSD",1759999733678,0.65,220.85,220.77,23.54093439]
["bitfinex","SOLUSD",1759999733886,3.39093439,220.87,220.77,23.54093439]
["bitfinex","SOLUSD",1759999734182,0.65,220.87,220.79,2.74093439]
["bitfinex","SOLUSD",1759999735150,0.65,220.87,220.8,4.5289855]
["bitfinex","SOLUSD",1759999735580,0.65,220.87,220.8,15.85144926]
["bitfinex","SOLUSD",1759999736087,2.74093439,220.86,220.8,4.5289855]
["bitfinex","SOLUSD",1759999736282,0.71,220.85,220.8,4.5289855]
["bitfinex","SOLUSD",1759999736468,2.74093439,220.86,220.8,4.5289855]
["bitfinex","SOLUSD",1759999736778,0.71,220.84,220.8,4.5289855]
["bitfinex","SOLUSD",1759999737154,0.71,220.83,220.78,15.85288521]
["bitfinex","SOLUSD",1759999737362,0.71,220.85,220.78,15.85288521]
["bitfinex","SOLUSD",1759999737664,2.74093439,220.84,220.78,15.85288521]
["bitfinex","SOLUSD",1759999738053,3.45093439,220.84,220.78,15.85288521]
["bitfinex","SOLUSD",1759999738576,2.74093439,220.84,220.78,15.85288521]
["bitfinex","SOLUSD",1759999738762,2.74093439,220.84,220.78,4.52939577]
["bitfinex","SOLUSD",1759999738992,2.74093439,220.8,220.68,10.87647521]
["bitfinex","SOLUSD",1759999739192,2.74093439,220.8,220.73,11.32605445]
["bitfinex","SOLUSD",1759999739193,0.71,220.79,220.73,11.32605445]
["bitfinex","SOLUSD",1759999739598,2.74093439,220.78,220.73,11.32605445]
["bitfinex","SOLUSD",1759999739807,2.74093439,220.76,220.7,0.1]
["bitfinex","SOLUSD",1759999740294,0.71,220.77,220.7,15.95844599]
["bitfinex","SOLUSD",1759999740484,0.71,220.77,220.7,29.30298752]
["bitfinex","SOLUSD",1759999741194,2.74093439,220.75,220.7,13.44454153]
["bitfinex","SOLUSD",1759999741374,34.05,220.74,220.7,0.1]
["bitfinex","SOLUSD",1759999741584,2.74093439,220.71,220.7,0.1]
["bitfinex","SOLUSD",1759999741987,3.45093439,220.71,220.7,0.1]
["bitfinex","SOLUSD",1759999742393,7.9817667,220.71,220.7,0.1]
["bitfinex","SOLUSD",1759999742613,2.74093439,220.67,220.62,0.1]
["bitfinex","SOLUSD",1759999742986,0.71,220.66,220.62,0.1]
["bitfinex","SOLUSD",1759999743198,0.71,220.66,220.62,4.63267374]
["bitfinex","SOLUSD",1759999743603,2.74093439,220.64,220.62,0.1]
["bitfinex","SOLUSD",1759999743994,3.45677188,220.64,220.62,0.1]
["bitfinex","SOLUSD",1759999744192,26.33701101,220.7,220.62,0.1]
["bitfinex","SOLUSD",1759999744393,0.71,220.67,220.62,4.63265603]
["bitfinex","SOLUSD",1759999744597,7.25449391,220.66,220.62,4.63265603]
["bitfinex","SOLUSD",1759999744790,6.54449391,220.64,220.62,0.1]
["bitfinex","SOLUSD",1759999745187,0.71,220.63,220.62,0.1]
["bitfinex","SOLUSD",1759999746286,4.53144908,220.68,220.62,4.63255464]
["bitfinex","SOLUSD",1759999746287,33.32,220.66,220.62,4.63255464]
["bitfinex","SOLUSD",1759999746515,26.33701101,220.7,220.63,0.1]
["bitfinex","SOLUSD",1759999746812,26.33701101,220.7,220.64,6.54449391]
["bitfinex","SOLUSD",1759999747312,32.88150492,220.7,220.62,11.17704855]
["bitfinex","SOLUSD",1759999747520,0.71,220.69,220.62,4.63255464]
["bitfinex","SOLUSD",1759999747892,0.71,220.69,220.62,15.9642562]
["bitfinex","SOLUSD",1759999748599,33.32,220.7,220.63,6.64449391]
["bitfinex","SOLUSD",1759999748802,34.03,220.7,220.62,15.9642562]
["bitfinex","SOLUSD",1759999749001,34.03,220.7,220.62,22.50875011]
["bitfinex","SOLUSD",1759999749197,39.86449391,220.71,220.63,0.1]
["bitfinex","SOLUSD",1759999749413,33.32,220.72,220.64,6.54449391]
["bitfinex","SOLUSD",1759999749709,33.32,220.72,220.66,6.54449391]
["bitfinex","SOLUSD",1759999749908,33.32,220.72,220.66,6.54028313]
["bitfinex","SOLUSD",1759999750133,161.13701101,220.71,220.66,6.54028313]
["bitfinex","SOLUSD",1759999750698,161.13701101,220.71,220.67,4.39044178]
["bitfinex","SOLUSD",1759999751916,161.13701101,220.71,220.65,15.86222523]
["bitfinex","SOLUSD",1759999752117,161.13701101,220.71,220.66,4.39044178]
["bitfinex","SOLUSD",1759999752314,161.84701101,220.71,220.66,4.39044178]
["bitfinex","SOLUSD",1759999752815,0.71,220.7,220.67,4.5316536]
["bitfinex","SOLUSD",1759999753117,0.71,220.69,220.67,4.5316536]
["bitfinex","SOLUSD",1759999753801,26.33701101,220.66,220.62,0.1]
["bitfinex","SOLUSD",1759999754108,161.84701101,220.65,220.62,0.1]
["bitfinex","SOLUSD",1759999754501,34.01,220.64,220.62,4.63260835]
["bitfinex","SOLUSD",1759999755025,161.84701101,220.63,220.62,4.63260835]
["bitfinex","SOLUSD",1759999755207,161.84701101,220.63,220.62,0.1]
["bitfinex","SOLUSD",1759999756015,161.84701101,220.63,220.62,4.63268062]
["bitfinex","SOLUSD",1759999757630,194.43701101,220.63,220.62,4.63268062]
["bitfinex","SOLUSD",1759999758322,199.53745279,220.63,220.62,0.1]
["bitfinex","SOLUSD",1759999759015,34.01,220.63,220.62,0.1]
["bitfinex","SOLUSD",1759999759317,34.01,220.63,220.62,4.63268062]
["bitfinex","SOLUSD",1759999759698,34.01,220.63,220.62,0.1]
["bitfinex","SOLUSD",1759999762698,0.71,220.66,220.62,4.63268062]
["bitfinex","SOLUSD",1759999763020,0.71,220.7,220.64,4.39044178]
["bitfinex","SOLUSD",1759999763222,33.28,220.69,220.64,4.39044178]
["bitfinex","SOLUSD",1759999763520,33.99,220.69,220.64,4.39044178]
["bitfinex","SOLUSD",1759999764042,0.71,220.68,220.62,0.1]
["bitfinex","SOLUSD",1759999764391,0.71,220.68,220.63,4.53247518]
["bitfinex","SOLUSD",1759999764392,4.39044178,220.66,220.63,4.53247518]
["bitfinex","SOLUSD",1759999764595,33.99,220.65,220.63,4.53247518]
["bitfinex","SOLUSD",1759999764796,0.71,220.64,220.63,4.53247518]
["bitfinex","SOLUSD",1759999764996,0.71,220.64,220.62,0.1]
["bitfinex","SOLUSD",1759999765197,0.72,220.63,220.62,0.1]
["bitfinex","SOLUSD",1759999767304,5.11044178,220.63,220.62,0.1]
["bitfinex","SOLUSD",1759999767901,5.11540135,220.63,220.62,0.1]
["bitfinex","SOLUSD",1759999769221,2.47813849,220.63,220.62,0.1]
["bitfinex","SOLUSD",1759999770532,33.28,220.63,220.62,0.1]
["bitfinex","SOLUSD",1759999771030,34.0,220.63,220.62,0.1]
["bitfinex","SOLUSD",1759999772529,38.53247518,220.63,220.62,0.1]
["bitfinex","SOLUSD",1759999772699,79.3,220.61,220.54,11.33539323]
["bitfinex","SOLUSD",1759999773028,115.03813849,220.6,220.54,11.33539323]
["bitfinex","SOLUSD",1759999773423,115.03813849,220.6,220.54,24.83786037]
["bitfinex","SOLUSD",1759999773729,115.03813849,220.6,220.55,4.53411924]
["bitfinex","SOLUSD",1759999773904,113.28,220.6,220.55,4.53411924]
["bitfinex","SOLUSD",1759999774105,0.72,220.59,220.55,4.53411924]
["bitfinex","SOLUSD",1759999774328,80.02,220.58,220.54,18.0367814]
["bitfinex","SOLUSD",1759999774514,33.98,220.57,220.54,18.0367814]
["bitfinex","SOLUSD",1759999774931,33.26,220.57,220.54,18.0367814]
["bitfinex","SOLUSD",1759999776221,0.72,220.56,220.54,18.0367814]
["bitfinex","SOLUSD",1759999776535,0.72,220.55,220.54,18.0367814]
["bitfinex","SOLUSD",1759999776918,33.26,220.57,220.54,18.0367814]
["bitfinex","SOLUSD",1759999777433,0.72,220.56,220.54,18.0367814]
["bitfinex","SOLUSD",1759999778420,0.72,220.55,220.52,0.1]
["bitfinex","SOLUSD",1759999778627,0.72,220.55,220.53,4.39630455]
["bitfinex","SOLUSD",1759999778938,33.98,220.57,220.53,4.39630455]
["bitfinex","SOLUSD",1759999779143,0.72,220.56,220.53,4.39630455]
["bitfinex","SOLUSD",1759999779331,33.26,220.57,220.53,4.39630455]
["bitfinex","SOLUSD",1759999779643,0.72,220.56,220.53,4.39630455]
["bitfinex","SOLUSD",1759999780162,0.72,220.55,220.54,4.53432483]
["bitfinex","SOLUSD",1759999781036,0.72,220.55,220.53,13.68261269]
["bitfinex","SOLUSD",1759999781239,0.72,220.54,220.53,13.68261269]
["bitfinex","SOLUSD",1759999781739,0.72,220.54,220.52,0.1]
["bitfinex","SOLUSD",1759999781944,33.96,220.53,220.52,0.1]
["bitfinex","SOLUSD",1759999782348,33.96,220.53,220.52,4.63473607]
["bitfinex","SOLUSD",1759999783032,33.96,220.53,220.52,0.1]
["bitfinex","SOLUSD",1759999784329,33.96,220.53,220.52,4.63473607]
["bitfinex","SOLUSD",1759999784945,33.96,220.53,220.52,0.1]
["bitfinex","SOLUSD",1759999787053,42.89083499,220.53,220.52,0.1]
["bitfinex","SOLUSD",1759999788836,10.87647521,220.52,220.51,0.1]
["bitfinex","SOLUSD",1759999789229,11.55647521,220.52,220.51,0.1]
["bitfinex","SOLUSD",1759999789429,44.77647521,220.52,220.51,0.1]
["bitfinex","SOLUSD",1759999790458,33.9,220.52,220.51,0.1]
["bitfinex","SOLUSD",1759999791132,49.31121128,220.52,220.51,0.1]
["bitfinex","SOLUSD",1759999794169,49.31121128,220.52,220.51,1e-08]
["bitfinex","SOLUSD",1759999796064,53.71381181,220.52,220.51,1e-08]
["bitfinex","SOLUSD",1759999797046,51.07234067,220.52,220.51,1e-08]
["bitfinex","SOLUSD",1759999799752,10.87647521,220.51,220.5,1e-08]
["bitfinex","SOLUSD",1759999800260,10.87647521,220.47,220.39,0.1]
["bitfinex","SOLUSD",1759999800567,1.76112939,220.4,220.39,0.1]
["bitfinex","SOLUSD",1759999800874,34.96112939,220.4,220.39,0.1]
["bitfinex","SOLUSD",1759999801184,35.63112939,220.4,220.39,0.1]
["bitfinex","SOLUSD",1759999801346,46.5076046,220.4,220.39,0.1]
["bitfinex","SOLUSD",1759999801546,51.04480968,220.4,220.39,0.1]
["bitfinex","SOLUSD",1759999803177,31.67647521,220.37,220.36,0.1]
["bitfinex","SOLUSD",1759999803351,80.30072449,220.37,220.36,0.1]
["bitfinex","SOLUSD",1759999803541,50.56741785,220.37,220.36,0.1]
["bitfinex","SOLUSD",1759999803741,85.50854724,220.37,220.36,0.1]
["bitfinex","SOLUSD",1759999803956,13.68311989,220.37,220.36,0.1]
["bitfinex","SOLUSD",1759999804161,64.70854724,220.37,220.36,0.1]
["bitfinex","SOLUSD",1759999804354,62.94741785,220.37,220.36,0.1]
["bitfinex","SOLUSD",1759999804549,64.70854724,220.37,220.36,0.1]
["bitfinex","SOLUSD",1759999804754,62.94741785,220.37,220.36,0.1]
["bitfinex","SOLUSD",1759999806157,31.52854724,220.37,220.36,0.1]
["bitfinex","SOLUSD",1759999806452,64.70854724,220.37,220.36,0.1]
["bitfinex","SOLUSD",1759999807364,62.94741785,220.37,220.36,0.1]
["bitfinex","SOLUSD",1759999807678,62.94741785,220.37,220.36,1e-08]
["bitfinex","SOLUSD",1759999808460,64.70854724,220.37,220.36,1e-08]
["bitfinex","SOLUSD",1759999809765,29.76741785,220.37,220.36,1e-08]
["bitfinex","SOLUSD",1759999809959,30.86059989,220.37,220.36,1e-08]
["bitfinex","SOLUSD",1759999810215,64.04059989,220.37,220.36,1e-08]
["bitfinex","SOLUSD",1759999810351,65.70184251,220.37,220.36,1e-08]
["bitfinex","SOLUSD",1759999810557,65.03184251,220.37,220.36,1e-08]
["bitfinex","SOLUSD",1759999811166,29.09741785,220.37,220.36,1e-08]
["bitfinex","SOLUSD",1759999811393,18.22094264,220.37,220.36,1e-08]
["bitfinex","SOLUSD",1759999811559,51.40094264,220.37,220.36,0.30000001]
["bitfinex","SOLUSD",1759999811868,13.68311989,220.37,220.36,0.30000001]
["bitfinex","SOLUSD",1759999812065,0.67,220.46,220.36,0.30000001]
["bitfinex","SOLUSD",1759999812381,19.99999999,220.48,220.36,3.05442467]
["bitfinex","SOLUSD",1759999812382,2.75442466,220.45,220.36,3.05442467]
["bitfinex","SOLUSD",1759999812563,33.18,220.44,220.37,0.3]
["bitfinex","SOLUSD",1759999812879,33.18,220.43,220.38,2.75442466]
["bitfinex","SOLUSD",1759999813069,33.18,220.42,220.39,0.3]
["bitfinex","SOLUSD",1759999813276,46.73615391,220.54,220.4,2.75442466]
["bitfinex","SOLUSD",1759999813472,4.53453044,220.53,220.43,2.75442466]
["bitfinex","SOLUSD",1759999813671,33.18,220.52,220.44,0.3]
["bitfinex","SOLUSD",1759999813861,33.18,220.52,220.46,4.53597024]
["bitfinex","SOLUSD",1759999814062,33.18,220.52,220.47,0.3]
["bitfinex","SOLUSD",1759999814286,37.71474227,220.52,220.48,0.3]
["bitfinex","SOLUSD",1759999814485,33.18,220.52,220.48,0.3]
["bitfinex","SOLUSD",1759999814688,37.71475041,220.52,220.48,0.3]
["bitfinex","SOLUSD",1759999815203,37.71475041,220.52,220.46,0.3]
["bitfinex","SOLUSD",1759999815362,2.75442466,220.51,220.45,0.3]
["bitfinex","SOLUSD",1759999815561,33.16,220.5,220.45,0.3]
["bitfinex","SOLUSD",1759999815985,33.16,220.5,220.46,0.3]
["bitfinex","SOLUSD",1759999816360,37.69516136,220.5,220.46,0.3]
["bitfinex","SOLUSD",1759999816771,2.75442466,220.49,220.43,0.3]
["bitfinex","SOLUSD",1759999816982,23.55442466,220.51,220.44,0.3]
["bitfinex","SOLUSD",1759999817181,33.16,220.5,220.44,0.3]
["bitfinex","SOLUSD",1759999817375,35.4,220.54,220.47,2.75442466]
["bitfinex","SOLUSD",1759999817576,33.16,220.53,220.49,2.75442466]
["bitfinex","SOLUSD",1759999817775,33.16,220.53,220.49,0.3]
["bitfinex","SOLUSD",1759999818197,33.16,220.53,220.5,0.3]
["bitfinex","SOLUSD",1759999818394,37.69453736,220.53,220.47,0.3]
["bitfinex","SOLUSD",1759999818695,40.44896202,220.53,220.47,0.3]
["bitfinex","SOLUSD",1759999818990,40.44896202,220.53,220.44,4.83638178]
["bitfinex","SOLUSD",1759999819190,2.75442466,220.51,220.44,4.53638178]
["bitfinex","SOLUSD",1759999819372,33.16,220.5,220.45,0.3]
["bitfinex","SOLUSD",1759999819577,39.93442362,220.54,220.46,0.3]
["bitfinex","SOLUSD",1759999819878,33.14,220.53,220.47,4.5357645]
["bitfinex","SOLUSD",1759999821179,33.14,220.53,220.48,0.3]
["bitfinex","SOLUSD",1759999821381,33.14,220.53,220.49,0.3]
["bitfinex","SOLUSD",1759999821787,33.14,220.52,220.5,0.3]
["bitfinex","SOLUSD",1759999822076,35.89442466,220.52,220.45,2.75442466]
["bitfinex","SOLUSD",1759999822294,2.75442466,220.48,220.41,13.91134653]
["bitfinex","SOLUSD",1759999822481,33.14,220.47,220.41,4.53691752]
["bitfinex","SOLUSD",1759999823677,33.14,220.47,220.42,0.3]
["bitfinex","SOLUSD",1759999824087,33.14,220.47,220.41,4.53691752]
["bitfinex","SOLUSD",1759999824285,33.14,220.47,220.41,18.31135173]
["bitfinex","SOLUSD",1759999824970,33.14,220.47,220.38,4.53761684]
["bitfinex","SOLUSD",1759999824971,2.75442466,220.46,220.38,4.53761684]
["bitfinex","SOLUSD",1759999825169,2.75442466,220.42,220.38,4.53761684]
["bitfinex","SOLUSD",1759999825485,33.12,220.41,220.36,4.53785095]
["bitfinex","SOLUSD",1759999825785,0.67,220.4,220.36,18.4815969]
["bitfinex","SOLUSD",1759999825989,33.12,220.41,220.36,4.53797696]
["bitfinex","SOLUSD",1759999825990,35.8727892,220.41,220.36,4.53797696]
["bitfinex","SOLUSD",1759999826805,33.12,220.41,220.36,1e-08]
["bitfinex","SOLUSD",1759999827394,33.12,220.41,220.37,0.3]
["bitfinex","SOLUSD",1759999827601,6.5604605,220.43,220.36,1e-08]
["bitfinex","SOLUSD",1759999827893,33.12,220.42,220.36,0.30000001]
["bitfinex","SOLUSD",1759999828385,33.12,220.42,220.36,1e-08]
["bitfinex","SOLUSD",1759999828981,6.5604605,220.41,220.36,1e-08]
["bitfinex","SOLUSD",1759999829308,33.12,220.42,220.37,0.3]
["bitfinex","SOLUSD",1759999830200,33.12,220.42,220.38,6.8604605]
["bitfinex","SOLUSD",1759999830393,33.12,220.42,220.39,0.3]
["bitfinex","SOLUSD",1759999830977,6.5604605,220.48,220.4,11.09766558]
["bitfinex","SOLUSD",1759999831277,33.79,220.47,220.4,22.44067828]
["bitfinex","SOLUSD",1759999831494,33.79,220.47,220.4,11.09766558]
["bitfinex","SOLUSD",1759999832400,6.5604605,220.42,220.36,13.36921468]
["bitfinex","SOLUSD",1759999832610,33.12,220.41,220.36,13.36921468]
["bitfinex","SOLUSD",1759999832981,33.79,220.41,220.37,4.53780825]
["bitfinex","SOLUSD",1759999833379,6.5604605,220.44,220.37,4.83780825]
["bitfinex","SOLUSD",1759999833579,33.1,220.43,220.38,6.5604605]
["bitfinex","SOLUSD",1759999833979,33.1,220.43,220.38,6.8604605]
["bitfinex","SOLUSD",1759999834584,33.1,220.43,220.38,6.5604605]
["bitfinex","SOLUSD",1759999834789,0.67,220.42,220.37,15.88236513]
["bitfinex","SOLUSD",1759999835375,33.1,220.43,220.37,15.88236513]
["bitfinex","SOLUSD",1759999835579,33.1,220.43,220.37,22.44282563]
["bitfinex","SOLUSD",1759999838514,33.1,220.43,220.41,6.5604605]
["bitfinex","SOLUSD",1759999839098,33.1,220.43,220.39,6.5604605]
["bitfinex","SOLUSD",1759999839298,33.1,220.43,220.4,4.53720508]
["bitfinex","SOLUSD",1759999840310,0.67,220.5,220.41,6.8604605]
["bitfinex","SOLUSD",1759999840513,33.1,220.47,220.44,6.5604605]
["bitfinex","SOLUSD",1759999840922,33.1,220.47,220.37,4.53782275]
["bitfinex","SOLUSD",1759999841091,6.5604605,220.44,220.37,4.53782275]
["bitfinex","SOLUSD",1759999841417,6.5604605,220.42,220.37,4.53782275]
["bitfinex","SOLUSD",1759999841592,0.67,220.41,220.37,4.53782275]
["bitfinex","SOLUSD",1759999841794,0.67,220.4,220.37,4.53782275]
["bitfinex","SOLUSD",1759999841992,33.08,220.39,220.37,4.53782275]
["bitfinex","SOLUSD",1759999842492,33.75,220.39,220.37,4.53782275]
["bitfinex","SOLUSD",1759999842693,33.08,220.39,220.37,4.53782275]
["bitfinex","SOLUSD",1759999842895,0.67,220.41,220.37,15.88237963]
["bitfinex","SOLUSD",1759999843086,33.08,220.4,220.37,15.88237963]
["bitfinex","SOLUSD",1759999843986,33.75,220.4,220.37,4.53782275]
["bitfinex","SOLUSD",1759999844193,0.66,220.39,220.36,1e-08]
["bitfinex","SOLUSD",1759999844716,0.66,220.38,220.36,1e-08]
["bitfinex","SOLUSD",1759999846114,7.2204605,220.37,220.36,1e-08]
["bitfinex","SOLUSD",1759999847596,11.75828325,220.37,220.36,1e-08]
["bitfinex","SOLUSD",1759999848022,11.76208351,220.37,220.36,1e-08]
["bitfinex","SOLUSD",1759999848204,7.95206387,220.37,220.36,1e-08]
["bitfinex","SOLUSD",1759999848519,24.21424112,220.37,220.36,1e-08]
["bitfinex","SOLUSD",1759999848711,0.66,220.37,220.36,1e-08]
["bitfinex","SOLUSD",1759999849305,5.19782275,220.37,220.36,1e-08]
["bitfinex","SOLUSD",1759999849627,7.95206387,220.37,220.36,1e-08]
["bitfinex","SOLUSD",1759999853414,33.72,220.37,220.36,1e-08]
["bitfinex","SOLUSD",1759999856134,0.66,220.37,220.36,1e-08]
["bitfinex","SOLUSD",1759999856334,33.72,220.37,220.36,1e-08]
["bitfinex","SOLUSD",1759999857413,0.68,220.43,220.36,1e-08]
["bitfinex","SOLUSD",1759999857709,33.06,220.42,220.37,2.75424112]
["bitfinex","SOLUSD",1759999858113,33.06,220.42,220.38,4.83761684]
["bitfinex","SOLUSD",1759999858498,33.06,220.42,220.38,4.53761684]
["bitfinex","SOLUSD",1759999860334,33.74,220.42,220.38,4.53761684]
["bitfinex","SOLUSD",1759999860508,2.75424112,220.39,220.36,1e-08]
["bitfinex","SOLUSD",1759999860713,33.04,220.38,220.36,1e-08]
["bitfinex","SOLUSD",1759999860926,33.72,220.38,220.36,1e-08]
["bitfinex","SOLUSD",1759999861221,0.68,220.37,220.36,1e-08]
["bitfinex","SOLUSD",1759999861839,7.97206387,220.37,220.36,1e-08]
["bitfinex","SOLUSD",1759999862006,33.04,220.38,220.36,1e-08]
["bitfinex","SOLUSD",1759999862528,0.68,220.37,220.36,1e-08]
["bitfinex","SOLUSD",1759999862827,3.43424112,220.37,220.36,1e-08]
["bitfinex","SOLUSD",1759999863922,7.97206387,220.37,220.36,1e-08]
["bitfinex","SOLUSD",1759999866731,39.45681294,220.24,220.16,32.14073285]
["bitfinex","SOLUSD",1759999867038,33.04,220.26,220.24,2.75424112]
["bitfinex","SOLUSD",1759999867215,112.42,220.26,220.24,2.75424112]
["bitfinex","SOLUSD",1759999868226,112.42,220.26,220.25,7.29453623]
["bitfinex","SOLUSD",1759999868531,49.09700556,220.26,220.25,18.17101144]
["bitfinex","SOLUSD",1759999868704,49.09700556,220.26,220.25,7.29453623]
["bitfinex","SOLUSD",1759999868910,49.09700556,220.26,220.25,4.54029511]
["bitfinex","SOLUSD",1759999870111,49.09700556,220.25,220.24,4.54050127]
["bitfinex","SOLUSD",1759999870312,82.11700556,220.25,220.24,4.54050127]
["bitfinex","SOLUSD",1759999870610,33.02,220.25,220.24,4.54050127]
["bitfinex","SOLUSD",1759999871414,214.2,220.24,220.23,0.1]
["bitfinex","SOLUSD",1759999875933,33.02,220.25,220.23,0.1]
["bitfinex","SOLUSD",1759999876126,79.4,220.24,220.23,0.1]
["bitfinex","SOLUSD",1759999876453,5.22050127,220.24,220.23,0.1]
["bitfinex","SOLUSD",1759999876838,6.98451204,220.24,220.23,0.1]
["bitfinex","SOLUSD",1759999877418,10.87647521,220.23,220.13,4.64273115]
["bitfinex","SOLUSD",1759999877752,1.76401077,220.19,220.13,4.64273115]
["bitfinex","SOLUSD",1759999877931,33.02,220.18,220.13,0.1]
["bitfinex","SOLUSD",1759999878126,0.68,220.17,220.13,0.1]
["bitfinex","SOLUSD",1759999878328,33.0,220.16,220.13,0.1]
["bitfinex","SOLUSD",1759999878530,0.68,220.15,220.13,0.1]
["bitfinex","SOLUSD",1759999878727,33.68,220.14,220.13,0.1]
["bitfinex","SOLUSD",1759999880227,20.8,220.11,220.03,4.54349276]
["bitfinex","SOLUSD",1759999880430,33.0,220.1,219.98,4.5458678]
["bitfinex","SOLUSD",1759999880624,1.76401077,220.08,219.98,4.5458678]
["bitfinex","SOLUSD",1759999880823,33.68,220.07,220.0,1.76401077]
["bitfinex","SOLUSD",1759999881233,33.68,220.07,219.98,4.5458678]
["bitfinex","SOLUSD",1759999881436,33.68,220.07,220.01,4.54524794]
["bitfinex","SOLUSD",1759999883041,33.68,220.07,220.0,1.76401077]
["bitfinex","SOLUSD",1759999883237,33.68,220.07,219.98,4.54574191]
["bitfinex","SOLUSD",1759999883432,0.68,220.06,219.99,1.76401077]
["bitfinex","SOLUSD",1759999883638,0.68,220.06,220.0,4.54545454]
["bitfinex","SOLUSD",1759999884033,0.68,220.06,220.0,15.9090909]
["bitfinex","SOLUSD",1759999885346,33.0,220.05,220.0,15.9090909]
["bitfinex","SOLUSD",1759999885844,33.0,220.05,220.02,1.76401077]
["bitfinex","SOLUSD",1759999886032,33.0,220.05,220.0,15.9090909]
["bitfinex","SOLUSD",1759999886647,33.7,220.05,220.0,17.67310167]
["bitfinex","SOLUSD",1759999886849,33.7,220.05,220.0,15.9090909]
["bitfinex","SOLUSD",1759999887047,33.7,220.05,220.0,17.67310167]
["bitfinex","SOLUSD",1759999887545,33.7,220.05,220.02,4.54504135]
["bitfinex","SOLUSD",1759999888438,33.0,220.05,220.02,4.54504135]
["bitfinex","SOLUSD",1759999888751,33.0,220.05,220.01,1.76401077]
["bitfinex","SOLUSD",1759999889439,134.8,220.06,220.03,1.76401077]
["bitfinex","SOLUSD",1759999889749,33.0,220.05,220.03,1.76401077]
["bitfinex","SOLUSD",1759999891034,134.8,220.06,220.04,0.2]
["bitfinex","SOLUSD",1759999891239,134.8,220.06,220.05,1.76401077]
["bitfinex","SOLUSD",1759999891432,33.0,220.05,220.03,1.76401077]
["bitfinex","SOLUSD",1759999892150,33.0,220.05,220.0,15.9090909]
["bitfinex","SOLUSD",1759999892330,0.7,220.04,220.01,1.76401077]
["bitfinex","SOLUSD",1759999892959,0.7,220.03,220.02,4.54504135]
["bitfinex","SOLUSD",1759999894651,33.0,220.05,220.02,4.54504135]
["bitfinex","SOLUSD",1759999894830,0.7,220.04,220.02,4.54504135]
["bitfinex","SOLUSD",1759999895026,0.7,220.04,220.0,11.36363636]
["bitfinex","SOLUSD",1759999895250,33.0,220.05,220.0,11.36363636]
["bitfinex","SOLUSD",1759999895251,33.0,220.05,220.01,1.76401077]
["bitfinex","SOLUSD",1759999895452,33.7,220.05,220.0,11.36363636]
["bitfinex","SOLUSD",1759999895627,0.7,220.04,220.01,1.76401077]
["bitfinex","SOLUSD",1759999895835,2.46401077,220.03,219.94,11.36635454]
["bitfinex","SOLUSD",1759999896040,33.0,220.05,219.89,25.10938421]
["bitfinex","SOLUSD",1759999896041,1.76401077,220.01,219.96,18.1909995]
["bitfinex","SOLUSD",1759999896254,247.9,220.02,219.96,18.1909995]
["bitfinex","SOLUSD",1759999896255,1.76401077,219.97,219.96,18.1909995]
["bitfinex","SOLUSD",1759999896442,35.46401077,219.97,219.9,4.5475216]
["bitfinex","SOLUSD",1759999896644,1.76401077,219.95,219.9,4.5475216]
["bitfinex","SOLUSD",1759999897051,1.76401077,219.95,219.9,11.36842761]
["bitfinex","SOLUSD",1759999897230,33.7,219.97,219.9,11.36842761]
["bitfinex","SOLUSD",1759999897429,1.76401077,219.95,219.9,11.36842761]
["bitfinex","SOLUSD",1759999897733,1.76401077,219.95,219.9,11.56842761]
["bitfinex","SOLUSD",1759999897943,33.0,219.97,219.91,0.2]
["bitfinex","SOLUSD",1759999898145,1.76401077,220.01,219.91,0.2]
["bitfinex","SOLUSD",1759999898334,34.76401077,220.01,219.93,1.76401077]
["bitfinex","SOLUSD",1759999898533,33.0,220.01,219.94,0.2]
["bitfinex","SOLUSD",1759999898740,1.76401077,220.0,219.94,0.2]
["bitfinex","SOLUSD",1759999899035,33.0,220.01,219.96,15.91198399]
["bitfinex","SOLUSD",1759999899247,33.0,220.01,219.96,4.54628114]
["bitfinex","SOLUSD",1759999899248,0.7,220.0,219.96,4.54628114]
["bitfinex","SOLUSD",1759999899549,33.0,220.01,219.96,4.54628114]
["bitfinex","SOLUSD",1759999899851,0.7,220.0,219.96,4.54628114]
["bitfinex","SOLUSD",1759999900257,33.0,220.01,219.96,4.54628114]
["bitfinex","SOLUSD",1759999900757,33.0,220.01,219.96,15.91198399]
["bitfinex","SOLUSD",1759999900946,33.7,220.01,219.96,15.91198399]
["bitfinex","SOLUSD",1759999901735,35.46401077,220.01,219.96,15.91198399]
["bitfinex","SOLUSD",1759999902058,33.7,220.01,219.96,15.91198399]
["bitfinex","SOLUSD",1759999902258,33.7,220.01,219.96,17.67599476]
["bitfinex","SOLUSD",1759999902462,0.7,220.05,219.98,1.76401077]
["bitfinex","SOLUSD",1759999902665,33.7,220.05,219.98,1.76401077]
["bitfinex","SOLUSD",1759999902837,33.7,220.05,219.99,1.76401077]
["bitfinex","SOLUSD",1759999903032,0.7,220.04,219.96,38.6433897]
["bitfinex","SOLUSD",1759999903238,0.7,220.03,219.98,15.91053731]
["bitfinex","SOLUSD",1759999904159,33.0,220.05,220.01,1.76401077]
["bitfinex","SOLUSD",1759999904545,33.67,220.05,219.98,38.63987634]
["bitfinex","SOLUSD",1759999904744,33.0,220.05,219.98,17.67454808]
["bitfinex","SOLUSD",1759999904950,2.43401077,220.04,219.98,15.91053731]
["bitfinex","SOLUSD",1759999905159,0.67,220.04,220.0,4.54545454]
["bitfinex","SOLUSD",1759999905481,0.67,220.03,220.0,4.54545454]
["bitfinex","SOLUSD",1759999905761,33.0,220.05,220.0,4.54545454]
["bitfinex","SOLUSD",1759999905937,0.67,220.04,220.0,6.30946531]
["bitfinex","SOLUSD",1759999906657,33.0,220.05,220.01,1.76401077]
["bitfinex","SOLUSD",1759999906842,0.67,220.09,220.04,1.76401077]
["bitfinex","SOLUSD",1759999907169,32.98,220.11,220.08,1.76401077]
["bitfinex","SOLUSD",1759999907459,33.65,220.11,220.06,1.76401077]
["bitfinex","SOLUSD",1759999907661,0.67,220.1,220.06,1.76401077]
["bitfinex","SOLUSD",1759999907866,32.98,220.11,220.06,1.76401077]
["bitfinex","SOLUSD",1759999908058,33.65,220.11,220.06,1.76401077]
["bitfinex","SOLUSD",1759999908772,0.67,220.1,220.06,1.76401077]
["bitfinex","SOLUSD",1759999908974,2.43401077,220.09,220.03,15.90692177]
["bitfinex","SOLUSD",1759999909263,0.67,220.08,220.03,15.90692177]
["bitfinex","SOLUSD",1759999909461,0.67,220.07,220.03,15.90692177]
["bitfinex","SOLUSD",1759999909672,0.67,220.07,220.03,17.67093254]
["bitfinex","SOLUSD",1759999910047,0.67,220.09,220.03,15.90692177]
["bitfinex","SOLUSD",1759999910274,0.67,220.09,220.05,1.76401077]
["bitfinex","SOLUSD",1759999910449,0.67,220.08,220.05,1.76401077]
["bitfinex","SOLUSD",1759999910850,0.67,220.07,220.05,1.76401077]
["bitfinex","SOLUSD",1759999911465,0.67,220.06,220.0,11.36341715]
["bitfinex","SOLUSD",1759999911648,0.67,220.05,220.0,11.36341715]
["bitfinex","SOLUSD",1759999911967,0.67,220.04,220.0,11.36341715]
["bitfinex","SOLUSD",1759999912267,0.67,220.03,220.0,13.12742792]
["bitfinex","SOLUSD",1759999912437,32.98,220.06,220.0,13.12742792]
["bitfinex","SOLUSD",1759999912638,0.67,220.05,220.01,4.54524794]
["bitfinex","SOLUSD",1759999912838,0.67,220.04,220.01,4.54524794]
["bitfinex","SOLUSD",1759999913043,0.67,220.04,219.95,13.64411597]
["bitfinex","SOLUSD",1759999913044,0.67,220.03,219.98,4.5458678]
["bitfinex","SOLUSD",1759999913345,0.67,220.02,219.98,1.76401077]
["bitfinex","SOLUSD",1759999913962,0.67,220.01,219.98,1.76401077]
["bitfinex","SOLUSD",1759999914467,0.67,220.0,219.97,4.54605048]
["bitfinex","SOLUSD",1759999915062,32.98,220.06,219.97,4.54605048]
["bitfinex","SOLUSD",1759999915063,0.67,220.03,219.98,1.76401077]
["bitfinex","SOLUSD",1759999915371,0.71,220.02,219.98,1.76401077]
["bitfinex","SOLUSD",1759999915572,0.71,220.01,219.94,25.34658797]
["bitfinex","SOLUSD",1759999915775,0.71,220.01,219.98,1.76401077]
["bitfinex","SOLUSD",1759999916148,0.71,220.0,219.98,1.76401077]
["bitfinex","SOLUSD",1759999916671,0.71,220.02,219.99,4.54566116]
["bitfinex","SOLUSD",1759999916969,0.71,220.01,219.99,4.54566116]
["bitfinex","SOLUSD",1759999917467,0.71,220.0,219.93,11.36694685]
["bitfinex","SOLUSD",1759999917776,4.54448071,220.05,219.94,1.76401077]
["bitfinex","SOLUSD",1759999917777,0.71,219.99,219.94,1.76401077]
["bitfinex","SOLUSD",1759999917977,0.71,219.98,219.94,1.76401077]
["bitfinex","SOLUSD",1759999918274,0.71,219.97,219.95,1.76401077]
["bitfinex","SOLUSD",1759999918769,0.71,219.96,219.93,4.54690128]
["bitfinex","SOLUSD",1759999919274,0.71,219.95,219.93,4.54690128]
["bitfinex","SOLUSD",1759999919774,0.71,219.95,219.87,30.72754851]
["bitfinex","SOLUSD",1759999919775,2.47401077,219.94,219.81,10.87647521]
["bitfinex","SOLUSD",1759999919951,1.76401077,219.91,219.8,15.92356687]
["bitfinex","SOLUSD",1759999920153,0.71,219.9,219.83,1.76401077]
["bitfinex","SOLUSD",1759999920368,0.71,219.89,219.8,4.54959053]
["bitfinex","SOLUSD",1759999920672,0.71,219.88,219.83,4.54896965]
["bitfinex","SOLUSD",1759999920886,0.71,219.87,219.83,18.20177871]
["bitfinex","SOLUSD",1759999921185,0.71,219.86,219.78,11.47449494]
["bitfinex","SOLUSD",1759999921476,0.71,219.86,219.79,4.54979753]
["bitfinex","SOLUSD",1759999921651,15.91560423,219.91,219.79,4.54979753]
["bitfinex","SOLUSD",1759999921652,0.71,219.85,219.8,1.76401077]
["bitfinex","SOLUSD",1759999921850,0.71,219.88,219.78,0.1]
["bitfinex","SOLUSD",1759999922048,0.71,219.88,219.83,1.76982876]
["bitfinex","SOLUSD",1759999922247,0.71,219.87,219.79,0.2]
["bitfinex","SOLUSD",1759999922465,0.71,219.87,219.82,1.76982876]
["bitfinex","SOLUSD",1759999922666,0.71,219.86,219.82,1.76982876]
["bitfinex","SOLUSD",1759999922977,4.54773467,219.89,219.78,22.35148658]
["bitfinex","SOLUSD",1759999922978,0.71,219.93,219.83,20.8]
["bitfinex","SOLUSD",1759999923178,4.42510482,219.91,219.78,0.1]
["bitfinex","SOLUSD",1759999923478,31.26,219.93,219.78,34.49349311]
["bitfinex","SOLUSD",1759999923650,0.71,219.92,219.91,4.42510482]
["bitfinex","SOLUSD",1759999923966,31.26,219.93,219.91,4.42510482]
["bitfinex","SOLUSD",1759999924359,31.97,219.93,219.84,0.2]
["bitfinex","SOLUSD",1759999924566,31.97,219.93,219.92,4.42510482]
["bitfinex","SOLUSD",1759999924773,31.97,219.93,219.91,4.54728342]
["bitfinex","SOLUSD",1759999924974,0.71,219.92,219.84,11.37190684]
["bitfinex","SOLUSD",1759999925286,0.71,219.92,219.9,4.42510482]
["bitfinex","SOLUSD",1759999925473,31.26,219.93,219.84,15.92066957]
["bitfinex","SOLUSD",1759999925474,0.71,219.91,219.84,4.54876273]
["bitfinex","SOLUSD",1759999925665,0.71,219.9,219.84,4.54876273]
["bitfinex","SOLUSD",1759999925865,0.71,219.89,219.87,4.42510482]
["bitfinex","SOLUSD",1759999926059,0.71,219.88,219.87,4.42510482]
["bitfinex","SOLUSD",1759999926259,0.71,219.92,219.87,4.42510482]
["bitfinex","SOLUSD",1759999926464,32.96,219.93,219.87,4.42510482]
["bitfinex","SOLUSD",1759999926660,32.96,219.93,219.88,4.54793523]
["bitfinex","SOLUSD",1759999926974,33.67,219.93,219.88,4.54793523]
["bitfinex","SOLUSD",1759999927183,32.96,219.93,219.88,8.97304005]
["bitfinex","SOLUSD",1759999927382,33.67,219.93,219.88,8.97304005]
["bitfinex","SOLUSD",1759999927880,19.99999999,220.09,219.92,4.42510482]
["bitfinex","SOLUSD",1759999928057,19.99999999,220.09,219.94,4.42510482]
["bitfinex","SOLUSD",1759999928058,0.71,220.0,219.94,4.42510482]
["bitfinex","SOLUSD",1759999928256,33.67,220.0,219.94,4.42510482]
["bitfinex","SOLUSD",1759999928458,33.67,220.0,219.91,0.2]
["bitfinex","SOLUSD",1759999928657,33.67,220.0,219.95,4.54635413]
["bitfinex","SOLUSD",1759999928853,0.71,219.99,219.93,4.54680845]
["bitfinex","SOLUSD",1759999929080,0.71,219.98,219.9,4.5475216]
["bitfinex","SOLUSD",1759999929271,0.71,219.98,219.94,4.42510482]
["bitfinex","SOLUSD",1759999929672,0.71,219.98,219.88,4.42510482]
["bitfinex","SOLUSD",1759999929673,0.71,219.97,219.88,4.42510482]
["bitfinex","SOLUSD",1759999929863,5.13510482,219.96,219.88,4.42510482]
["bitfinex","SOLUSD",1759999930062,4.42510482,219.94,219.86,4.42510482]
["bitfinex","SOLUSD",1759999930263,0.71,219.93,219.86,4.42510482]
["bitfinex","SOLUSD",1759999930466,33.67,219.92,219.82,4.54897303]
["bitfinex","SOLUSD",1759999930686,4.5477284,219.89,219.82,8.97407785]
["bitfinex","SOLUSD",1759999930865,0.71,219.88,219.82,4.54897303]
["bitfinex","SOLUSD",1759999931061,0.71,219.88,219.83,4.42510482]
["bitfinex","SOLUSD",1759999931378,0.71,219.87,219.82,4.54897303]
["bitfinex","SOLUSD",1759999931570,0.71,219.86,219.82,8.97407785]
["bitfinex","SOLUSD",1759999931765,0.71,219.9,219.84,4.42510482]
["bitfinex","SOLUSD",1759999931971,0.71,219.9,219.82,15.92191452]
["bitfinex","SOLUSD",1759999932272,0.71,219.89,219.82,20.34634573]
["bitfinex","SOLUSD",1759999932867,0.71,219.89,219.84,4.42443121]
["bitfinex","SOLUSD",1759999933268,41.93173956,219.92,219.82,15.92191452]
["bitfinex","SOLUSD",1759999933269,0.71,219.94,219.88,4.42443121]
["bitfinex","SOLUSD",1759999933577,0.71,219.94,219.9,6.5870351]
["bitfinex","SOLUSD",1759999934060,0.71,219.93,219.9,6.5870351]
["bitfinex","SOLUSD",1759999934477,0.71,219.93,219.85,21.0]
["bitfinex","SOLUSD",1759999934674,32.98,219.95,219.82,15.92191452]
["bitfinex","SOLUSD",1759999934675,0.71,219.92,219.86,4.54822603]
["bitfinex","SOLUSD",1759999935072,13.75161534,219.99,219.87,6.5870351]
["bitfinex","SOLUSD",1759999935280,0.71,219.96,219.89,6.5870351]
["bitfinex","SOLUSD",1759999935681,0.71,219.95,219.86,15.9190984]
["bitfinex","SOLUSD",1759999935887,6.5870351,219.94,219.86,15.9190984]
["bitfinex","SOLUSD",1759999936079,7.2970351,219.94,219.87,6.5870351]
["bitfinex","SOLUSD",1759999936793,7.2970351,219.94,219.83,15.92139379]
["bitfinex","SOLUSD",1759999936991,7.2970351,219.94,219.87,6.5870351]
["bitfinex","SOLUSD",1759999937287,0.71,219.94,219.87,6.5870351]
["bitfinex","SOLUSD",1759999937886,0.71,219.94,219.84,21.0]
["bitfinex","SOLUSD",1759999938089,6.5870351,219.94,219.83,15.92139379]
["bitfinex","SOLUSD",1759999938400,6.5870351,219.9,219.8,4.54944596]
["bitfinex","SOLUSD",1759999938689,13.75161534,219.99,219.86,6.5870351]
["bitfinex","SOLUSD",1759999938990,11.84334248,219.96,219.87,4.54793717]
["bitfinex","SOLUSD",1759999939190,6.5870351,219.9,219.82,20.8]
["bitfinex","SOLUSD",1759999939396,7.2970351,219.9,219.82,27.3870351]
["bitfinex","SOLUSD",1759999939596,0.71,219.89,219.83,4.54896965]
["bitfinex","SOLUSD",1759999939891,0.71,219.88,219.82,4.54917274]
["bitfinex","SOLUSD",1759999940593,5.0727435,219.89,219.82,4.54917274]
["bitfinex","SOLUSD",1759999940784,33.69,219.91,219.84,4.54876273]
["bitfinex","SOLUSD",1759999940987,0.71,219.96,219.88,5.0727435]
["bitfinex","SOLUSD",1759999941190,0.71,219.96,219.9,5.0727435]
["bitfinex","SOLUSD",1759999941698,0.71,219.96,219.87,0.2]
["bitfinex","SOLUSD",1759999941990,0.71,219.96,219.9,5.0727435]
["bitfinex","SOLUSD",1759999942191,5.0727435,219.94,219.86,11.37067309]
["bitfinex","SOLUSD",1759999942396,0.71,219.93,219.83,32.17213763]
["bitfinex","SOLUSD",1759999942707,38.7827435,219.92,219.84,5.0727435]
["bitfinex","SOLUSD",1759999943081,33.71,219.92,219.84,5.0727435]
["bitfinex","SOLUSD",1759999943284,33.71,219.92,219.83,15.92110728]
["bitfinex","SOLUSD",1759999943580,0.71,219.97,219.9,5.0727435]
["bitfinex","SOLUSD",1759999943783,33.0,219.96,219.86,0.2]
["bitfinex","SOLUSD",1759999944093,5.0727435,219.94,219.86,5.0727435]
["bitfinex","SOLUSD",1759999944408,38.0727435,219.96,219.88,5.0727435]
["bitfinex","SOLUSD",1759999944694,38.0727435,219.96,219.85,0.2]
["bitfinex","SOLUSD",1759999944695,0.71,219.95,219.85,21.0]
["bitfinex","SOLUSD",1759999944898,0.71,219.95,219.87,5.0727435]
["bitfinex","SOLUSD",1759999945775,0.71,219.95,219.88,4.54793523]
["bitfinex","SOLUSD",1759999946591,13.75161534,219.99,219.88,4.54793523]
["bitfinex","SOLUSD",1759999946592,5.0727435,219.98,219.89,5.0727435]
["bitfinex","SOLUSD",1759999946792,33.0,219.97,219.9,5.0727435]
["bitfinex","SOLUSD",1759999947203,5.7727435,219.96,219.88,4.54793523]
["bitfinex","SOLUSD",1759999947383,0.7,219.95,219.88,4.54793523]
["bitfinex","SOLUSD",1759999947583,0.7,219.94,219.88,4.54793523]
["bitfinex","SOLUSD",1759999948102,5.7727435,219.94,219.87,4.54814208]
["bitfinex","SOLUSD",1759999949201,10.31947273,219.94,219.87,4.54814208]
["bitfinex","SOLUSD",1759999949701,5.0727435,219.95,219.87,15.91849728]
["bitfinex","SOLUSD",1759999950505,0.7,219.96,219.9,5.0727435]
["bitfinex","SOLUSD",1759999950807,0.7,219.96,219.89,5.0727435]
["bitfinex","SOLUSD",1759999951005,0.7,219.96,219.87,16.11849728]
["bitfinex","SOLUSD",1759999951304,33.0,219.97,219.9,5.0727435]
["bitfinex","SOLUSD",1759999951509,33.7,219.97,219.87,16.11849728]
["bitfinex","SOLUSD",1759999951709,33.7,219.97,219.89,5.0727435]
["bitfinex","SOLUSD",1759999953184,33.7,219.97,219.9,4.5475216]
["bitfinex","SOLUSD",1759999953384,0.7,219.97,219.9,4.5475216]
["bitfinex","SOLUSD",1759999953580,32.98,219.96,219.91,5.0727435]
["bitfinex","SOLUSD",1759999954407,32.98,219.97,219.9,15.9163256]
["bitfinex","SOLUSD",1759999954584,0.7,219.96,219.9,20.9890691]
["bitfinex","SOLUSD",1759999954784,0.7,219.96,219.9,15.9163256]
["bitfinex","SOLUSD",1759999955005,32.98,219.97,219.9,20.9890691]
["bitfinex","SOLUSD",1759999955319,32.98,219.97,219.93,5.0727435]
["bitfinex","SOLUSD",1759999955711,32.98,219.97,219.92,5.0727435]
["bitfinex","SOLUSD",1759999956408,0.7,219.99,219.96,5.0727435]
["bitfinex","SOLUSD",1759999956583,32.98,219.97,219.96,5.0727435]
["bitfinex","SOLUSD",1759999956985,0.7,220.02,219.96,5.0727435]
["bitfinex","SOLUSD",1759999957206,32.98,220.0,219.98,9.61845382]
["bitfinex","SOLUSD",1759999957413,11.35864952,220.1,219.99,5.0727435]
["bitfinex","SOLUSD",1759999957711,0.7,220.05,220.02,5.0727435]
["bitfinex","SOLUSD",1759999958081,0.7,220.04,220.02,5.0727435]
["bitfinex","SOLUSD",1759999958286,4.5435958,220.09,219.98,15.91037983]
["bitfinex","SOLUSD",1759999958505,33.68,220.08,220.03,5.0727435]
["bitfinex","SOLUSD",1759999958811,33.68,220.08,219.98,15.91037983]
["bitfinex","SOLUSD",1759999958812,0.7,220.07,220.01,5.0727435]
["bitfinex","SOLUSD",1759999958986,5.0727435,220.03,219.94,5.0727435]
["bitfinex","SOLUSD",1759999959192,4.54524794,220.01,219.94,9.61932937]
["bitfinex","SOLUSD",1759999959390,0.7,220.0,219.94,5.0727435]
["bitfinex","SOLUSD",1759999959592,0.7,219.99,219.94,5.0727435]
["bitfinex","SOLUSD",1759999959811,0.7,219.99,219.86,22.74110354]
["bitfinex","SOLUSD",1759999959812,0.7,219.98,219.88,5.0727435]
["bitfinex","SOLUSD",1759999959991,0.7,219.97,219.86,0.2]
["bitfinex","SOLUSD",1759999960190,32.96,219.96,219.91,5.0727435]
["bitfinex","SOLUSD",1759999960394,0.7,219.95,219.91,5.0727435]
["bitfinex","SOLUSD",1759999960603,32.96,219.96,219.86,0.2]
["bitfinex","SOLUSD",1759999960604,0.7,219.94,219.86,0.2]
["bitfinex","SOLUSD",1759999960797,0.7,219.94,219.92,5.0727435]
["bitfinex","SOLUSD",1759999961489,32.96,219.93,219.92,5.0727435]
["bitfinex","SOLUSD",1759999961699,33.66,219.93,219.92,5.0727435]
["bitfinex","SOLUSD",1759999961898,33.66,219.93,219.9,5.0727435]
["bitfinex","SOLUSD",1759999962094,0.7,219.92,219.9,5.0727435]
["bitfinex","SOLUSD",1759999962506,32.96,219.93,219.9,5.0727435]
["bitfinex","SOLUSD",1759999962690,32.96,219.93,219.92,5.0727435]
["bitfinex","SOLUSD",1759999963092,32.96,219.93,219.88,15.91777332]
["bitfinex","SOLUSD",1759999963410,32.96,219.93,219.92,5.0727435]
["bitfinex","SOLUSD",1759999964305,32.96,219.93,219.88,16.11777332]
["bitfinex","SOLUSD",1759999964306,33.63,219.93,219.88,4.54793523]
["bitfinex","SOLUSD",1759999964502,33.63,219.93,219.91,5.0727435]
["bitfinex","SOLUSD",1759999965104,33.63,219.93,219.91,9.62002018]
["bitfinex","SOLUSD",1759999965814,0.67,219.92,219.88,11.36983809]
["bitfinex","SOLUSD",1759999965990,0.67,219.92,219.89,5.0727435]
["bitfinex","SOLUSD",1759999966598,0.67,219.92,219.89,9.6204719]
["bitfinex","SOLUSD",1759999967002,32.96,219.93,219.89,9.6204719]
["bitfinex","SOLUSD",1759999967210,33.63,219.93,219.89,9.6204719]
["bitfinex","SOLUSD",1759999967803,0.67,219.92,219.89,9.6204719]
["bitfinex","SOLUSD",1759999968105,32.96,219.93,219.91,5.0727435]
["bitfinex","SOLUSD",1759999968303,32.96,219.93,219.84,4.54868477]
["bitfinex","SOLUSD",1759999968602,32.96,219.93,219.9,5.0727435]
["bitfinex","SOLUSD",1759999969209,33.63,219.93,219.91,4.54731481]
["bitfinex","SOLUSD",1759999969721,0.67,219.92,219.87,4.5481285]
["bitfinex","SOLUSD",1759999970021,0.67,219.91,219.87,4.5481285]
["bitfinex","SOLUSD",1759999970329,0.67,219.9,219.87,5.0727435]
["bitfinex","SOLUSD",1759999970625,0.67,219.89,219.87,5.0727435]
["bitfinex","SOLUSD",1759999970802,33.63,219.88,219.85,9.62112236]
["bitfinex","SOLUSD",1759999970996,33.63,219.88,219.8,0.2]
["bitfinex","SOLUSD",1759999971217,33.63,219.88,219.85,9.62117961]
["bitfinex","SOLUSD",1759999971521,0.67,219.87,219.85,4.54843611]
["bitfinex","SOLUSD",1759999971725,0.67,219.87,219.85,5.0727435]
["bitfinex","SOLUSD",1759999971923,32.96,219.88,219.82,4.54901537]
["bitfinex","SOLUSD",1759999972124,0.67,219.86,219.78,39.36319693]
["bitfinex","SOLUSD",1759999972424,0.67,219.86,219.83,5.0727435]
["bitfinex","SOLUSD",1759999973129,0.67,219.85,219.78,14.2132077]
["bitfinex","SOLUSD",1759999973312,0.67,219.84,219.78,0.1]
["bitfinex","SOLUSD",1759999973513,32.96,219.83,219.78,4.64997545]
["bitfinex","SOLUSD",1759999973825,32.96,219.82,219.81,5.0727435]
["bitfinex","SOLUSD",1759999974036,0.67,219.85,219.81,5.0727435]
["bitfinex","SOLUSD",1759999974214,4.54795168,219.88,219.81,5.0727435]
["bitfinex","SOLUSD",1759999974215,32.96,219.82,219.81,5.0727435]
["bitfinex","SOLUSD",1759999974618,32.96,219.82,219.78,4.64997545]
["bitfinex","SOLUSD",1759999974619,33.63,219.82,219.8,5.0727435]
["bitfinex","SOLUSD",1759999974819,33.63,219.82,219.81,5.0727435]
["bitfinex","SOLUSD",1759999975006,32.96,219.82,219.81,5.0727435]
["bitfinex","SOLUSD",1759999975210,4.54836673,219.86,219.78,4.64997545]
["bitfinex","SOLUSD",1759999975530,33.63,219.85,219.81,5.0727435]
["bitfinex","SOLUSD",1759999975734,0.67,219.84,219.81,5.0727435]
["bitfinex","SOLUSD",1759999976030,0.67,219.83,219.81,5.0727435]
["bitfinex","SOLUSD",1759999976238,0.67,219.82,219.79,4.54979753]
["bitfinex","SOLUSD",1759999976736,0.67,219.84,219.81,5.0727435]
["bitfinex","SOLUSD",1759999976930,0.67,219.83,219.81,5.0727435]
["bitfinex","SOLUSD",1759999977513,32.96,219.82,219.79,4.54979753]
["bitfinex","SOLUSD",1759999977710,32.96,219.82,219.8,5.0727435]
["bitfinex","SOLUSD",1759999978119,33.63,219.82,219.78,4.64993476]
["bitfinex","SOLUSD",1759999978421,0.67,219.81,219.8,5.0727435]
["bitfinex","SOLUSD",1759999978629,0.67,219.81,219.78,4.64993476]
["bitfinex","SOLUSD",1759999978815,0.67,219.8,219.78,0.1]
["bitfinex","SOLUSD",1759999979017,32.96,219.82,219.79,5.0727435]
["bitfinex","SOLUSD",1759999979416,0.67,219.81,219.79,9.6224053]
["bitfinex","SOLUSD",1759999979605,32.96,219.82,219.79,4.5496618]
["bitfinex","SOLUSD",1759999979933,0.67,219.81,219.78,0.1]
["bitfinex","SOLUSD",1759999980110,0.67,219.8,219.78,0.1]
["bitfinex","SOLUSD",1759999980309,0.67,219.79,219.78,0.1]
["bitfinex","SOLUSD",1759999981039,26.5427435,219.79,219.68,0.1]
["bitfinex","SOLUSD",1759999981337,26.5427435,219.79,219.7,5.0727435]
["bitfinex","SOLUSD",1759999981338,4.55000455,219.78,219.7,5.0727435]
["bitfinex","SOLUSD",1759999981518,4.55000455,219.78,219.68,0.1]
["bitfinex","SOLUSD",1759999981519,5.0727435,219.74,219.68,0.1]
["bitfinex","SOLUSD",1759999982048,5.0727435,219.7,219.68,0.1]
["bitfinex","SOLUSD",1759999982207,32.98,219.69,219.68,0.1]
["bitfinex","SOLUSD",1759999982408,33.65,219.69,219.68,0.1]
["bitfinex","SOLUSD",1759999982912,32.98,219.71,219.68,9.72481924]
["bitfinex","SOLUSD",1759999983117,32.98,219.71,219.7,5.0727435]
["bitfinex","SOLUSD",1759999983426,0.67,219.77,219.73,20.8]
["bitfinex","SOLUSD",1759999983624,16.44335163,219.87,219.73,20.8]
["bitfinex","SOLUSD",1759999983625,22.32,219.76,219.73,20.8]
["bitfinex","SOLUSD",1759999983823,0.67,219.83,219.76,5.0727435]
["bitfinex","SOLUSD",1759999984032,32.98,219.82,219.74,0.3]
["bitfinex","SOLUSD",1759999984214,32.98,219.82,219.8,5.0727435]
["bitfinex","SOLUSD",1759999985017,32.98,219.82,219.73,20.8]
["bitfinex","SOLUSD",1759999985229,32.98,219.82,219.8,5.0727435]
["bitfinex","SOLUSD",1759999985426,32.98,219.82,219.73,20.8]
["bitfinex","SOLUSD",1759999985612,0.67,219.81,219.76,5.0727435]
["bitfinex","SOLUSD",1759999985815,32.98,219.82,219.78,5.0727435]
["bitfinex","SOLUSD",1759999986010,32.98,219.82,219.81,5.0727435]
["bitfinex","SOLUSD",1759999986214,32.98,219.82,219.76,0.3]
["bitfinex","SOLUSD",1759999986429,32.98,219.82,219.81,5.0727435]
["bitfinex","SOLUSD",1759999986613,32.98,219.82,219.76,0.3]
["bitfinex","SOLUSD",1759999986816,32.98,219.82,219.81,5.0727435]
["bitfinex","SOLUSD",1759999987314,32.98,219.82,219.79,5.0727435]
["bitfinex","SOLUSD",1759999987315,33.65,219.82,219.79,5.0727435]
["bitfinex","SOLUSD",1759999987618,33.65,219.82,219.76,5.0727435]
["bitfinex","SOLUSD",1759999987619,0.67,219.81,219.76,5.0727435]
["bitfinex","SOLUSD",1759999987818,32.98,219.82,219.77,2.18605267]
["bitfinex","SOLUSD",1759999988127,0.67,219.81,219.77,2.18605267]
["bitfinex","SOLUSD",1759999988321,0.67,219.81,219.73,0.3]
["bitfinex","SOLUSD",1759999988636,0.67,219.81,219.79,2.18605267]
["bitfinex","SOLUSD",1759999988824,0.67,219.8,219.72,20.8]
["bitfinex","SOLUSD",1759999989029,0.67,219.8,219.72,21.1]
["bitfinex","SOLUSD",1759999989222,0.67,219.8,219.77,2.18605267]
["bitfinex","SOLUSD",1759999989421,0.67,219.8,219.77,6.73610068]
["bitfinex","SOLUSD",1759999989937,32.98,219.82,219.79,2.18605267]
["bitfinex","SOLUSD",1759999990435,32.98,219.82,219.77,4.55004801]
["bitfinex","SOLUSD",1759999990631,32.98,219.82,219.8,2.18605267]
["bitfinex","SOLUSD",1759999991024,33.06,219.84,219.81,2.18605267]
["bitfinex","SOLUSD",1759999991329,33.06,219.84,219.83,2.18605267]
["bitfinex","SOLUSD",1759999991724,0.67,219.87,219.83,4.54896965]
["bitfinex","SOLUSD",1759999991931,33.73,219.86,219.81,25.34928806]
["bitfinex","SOLUSD",1759999992125,0.67,219.85,219.82,1.39821902]
["bitfinex","SOLUSD",1759999992326,0.67,219.84,219.82,1.39821902]
["bitfinex","SOLUSD",1759999992526,33.06,219.86,219.79,20.8]
["bitfinex","SOLUSD",1759999992745,0.67,219.83,219.75,25.35062571]
["bitfinex","SOLUSD",1759999992949,33.73,219.86,219.8,1.39821902]
["bitfinex","SOLUSD",1759999993326,33.73,219.86,219.78,20.8]
["bitfinex","SOLUSD",1759999993633,33.73,219.86,219.75,37.02690193]
["bitfinex","SOLUSD",1759999993824,33.73,219.86,219.81,1.39821902]
["bitfinex","SOLUSD",1759999994026,0.67,219.85,219.78,20.8]
["bitfinex","SOLUSD",1759999994245,0.67,219.85,219.81,1.39821902]
["bitfinex","SOLUSD",1759999994551,0.67,219.84,219.81,1.39821902]
["bitfinex","SOLUSD",1759999995047,0.67,219.84,219.79,4.54979753]
["bitfinex","SOLUSD",1759999995220,0.67,219.84,219.81,1.39821902]
["bitfinex","SOLUSD",1759999995849,33.06,219.86,219.83,1.39821902]
["bitfinex","SOLUSD",1759999996033,33.73,219.86,219.83,1.39821902]
["bitfinex","SOLUSD",1759999996344,0.67,219.85,219.83,1.39821902]
["bitfinex","SOLUSD",1759999996546,0.67,219.85,219.79,15.92429136]
["bitfinex","SOLUSD",1759999996843,0.67,219.85,219.82,1.39821902]
["bitfinex","SOLUSD",1759999997043,0.67,219.84,219.79,4.54979753]
["bitfinex","SOLUSD",1759999997239,0.67,219.84,219.82,1.39821902]
["bitfinex","SOLUSD",1759999997445,0.67,219.83,219.79,4.54979753]
["bitfinex","SOLUSD",1759999997648,0.67,219.82,219.72,4.55124704]
["bitfinex","SOLUSD",1759999997827,33.02,219.81,219.76,1.39821902]
["bitfinex","SOLUSD",1759999998022,0.67,219.8,219.72,25.35124704]
["bitfinex","SOLUSD",1759999998228,33.02,219.81,219.77,1.39821902]
["bitfinex","SOLUSD",1759999998440,0.67,219.8,219.77,1.39821902]
["bitfinex","SOLUSD",1759999998631,0.67,219.8,219.75,20.8]
["bitfinex","SOLUSD",1759999998827,0.67,219.79,219.75,1.39821902]
["bitfinex","SOLUSD",1759999999037,0.67,219.78,219.75,4.55045218]
["bitfinex","SOLUSD",1759999999243,0.67,219.78,219.75,5.9486712]
["bitfinex","SOLUSD",1759999999949,0.67,219.78,219.75,5.94881406]
["bitfinex","SOLUSD",1760000000255,0.67,219.78,219.75,4.55059504]
["bitfinex","SOLUSD",1760000000423,0.67,219.78,219.73,4.55103991]
["bitfinex","SOLUSD",1760000000628,0.67,219.78,219.75,1.39821902]
["bitfinex","SOLUSD",1760000000823,37.56941284,219.81,219.75,1.39821902]
["bitfinex","SOLUSD",1760000001051,33.69,219.81,219.75,1.39821902]
["bitfinex","SOLUSD",1760000001251,33.02,219.81,219.7,25.3515587]
["bitfinex","SOLUSD",1760000001432,0.67,219.8,219.76,1.39821902]
["bitfinex","SOLUSD",1760000001743,0.67,219.79,219.71,0.3]
["bitfinex","SOLUSD",1760000002047,0.67,219.79,219.72,1.39821902]
["bitfinex","SOLUSD",1760000002262,0.67,219.79,219.7,20.8]
["bitfinex","SOLUSD",1760000002557,0.67,219.79,219.74,1.39821902]
["bitfinex","SOLUSD",1760000002730,0.67,219.78,219.74,1.39821902]
["bitfinex","SOLUSD",1760000003129,33.02,219.81,219.74,4.55074876]
["bitfinex","SOLUSD",1760000003331,33.02,219.81,219.76,1.39821902]
["bitfinex","SOLUSD",1760000003332,33.69,219.81,219.76,1.39821902]
["bitfinex","SOLUSD",1760000003632,0.67,219.8,219.74,15.92783076]
["bitfinex","SOLUSD",1760000003954,33.02,219.81,219.78,1.39821902]
["bitfinex","SOLUSD",1760000004253,0.67,219.86,219.78,0.3]
["bitfinex","SOLUSD",1760000004451,12.98733624,219.88,219.84,1.39821902]
["bitfinex","SOLUSD",1760000004623,12.98733624,219.88,219.86,1.39821902]
["bitfinex","SOLUSD",1760000004827,33.67,219.9,219.86,1.39821902]
["bitfinex","SOLUSD",1760000005245,0.7,219.89,219.86,1.39821902]
["bitfinex","SOLUSD",1760000005548,0.7,219.88,219.86,1.39821902]
["bitfinex","SOLUSD",1760000005951,33.7,219.9,219.89,20.8]
["bitfinex","SOLUSD",1760000006554,33.7,219.9,219.86,5.94656687]
["bitfinex","SOLUSD",1760000006734,0.7,219.89,219.84,20.8]
["bitfinex","SOLUSD",1760000006933,0.7,219.89,219.86,1.39821902]
["bitfinex","SOLUSD",1760000007155,33.0,219.9,219.86,1.39821902]
["bitfinex","SOLUSD",1760000007326,0.7,219.89,219.84,1.39821902]
["bitfinex","SOLUSD",1760000007525,1.39821902,219.86,219.81,25.3493779]
["bitfinex","SOLUSD",1760000007726,33.68,219.85,219.8,4.54957961]
["bitfinex","SOLUSD",1760000007968,33.68,219.85,219.81,20.8]
["bitfinex","SOLUSD",1760000008139,0.7,219.89,219.83,20.8]
["bitfinex","SOLUSD",1760000008341,13.67350594,219.94,219.84,1.69821902]
["bitfinex","SOLUSD",1760000008529,32.98,219.9,219.83,20.8]
["bitfinex","SOLUSD",1760000008731,32.98,219.9,219.84,0.3]
["bitfinex","SOLUSD",1760000008947,32.98,219.9,219.85,1.39821902]
["bitfinex","SOLUSD",1760000009246,32.98,219.9,219.86,16.21922131]
["bitfinex","SOLUSD",1760000009437,32.98,219.9,219.87,1.69821902]
["bitfinex","SOLUSD",1760000009642,32.98,219.9,219.87,0.3]
["bitfinex","SOLUSD",1760000009856,32.98,219.9,219.89,20.8]
["bitfinex","SOLUSD",1760000010761,32.98,219.9,219.86,28.78945924]
["bitfinex","SOLUSD",1760000011057,32.98,219.9,219.88,3.4411103]
["bitfinex","SOLUSD",1760000011257,32.98,219.9,219.88,7.98890872]
["bitfinex","SOLUSD",1760000012869,32.98,219.9,219.89,20.8]
["bitfinex","SOLUSD",1760000013063,33.68,219.93,219.89,20.8]
["bitfinex","SOLUSD",1760000013236,0.7,219.92,219.87,3.4411103]
["bitfinex","SOLUSD",1760000013439,0.7,219.91,219.88,20.8]
["bitfinex","SOLUSD",1760000013744,3.4411103,219.89,219.79,3.4411103]
["bitfinex","SOLUSD",1760000013948,3.4411103,219.87,219.76,4.55041863]
["bitfinex","SOLUSD",1760000014166,33.68,219.86,219.76,7.99152893]
["bitfinex","SOLUSD",1760000014330,37.1211103,219.85,219.76,7.99152893]
["bitfinex","SOLUSD",1760000014534,0.7,219.84,219.76,7.99152893]
["bitfinex","SOLUSD",1760000014735,0.7,219.83,219.76,17.13890765]
["bitfinex","SOLUSD",1760000014955,0.7,219.83,219.75,4.55061645]
["bitfinex","SOLUSD",1760000015155,0.7,219.83,219.78,20.8]
["bitfinex","SOLUSD",1760000015350,0.7,219.82,219.78,4.54991528]
["bitfinex","SOLUSD",1760000015757,32.98,219.85,219.8,3.4411103]
["bitfinex","SOLUSD",1760000015939,0.7,219.84,219.78,28.79102558]
["bitfinex","SOLUSD",1760000016469,0.7,219.83,219.74,4.55080616]
["bitfinex","SOLUSD",1760000016639,0.7,219.83,219.77,24.2411103]
["bitfinex","SOLUSD",1760000016837,0.7,219.83,219.77,3.4411103]
["bitfinex","SOLUSD",1760000017038,0.7,219.82,219.75,3.4411103]
["bitfinex","SOLUSD",1760000017234,0.7,219.81,219.74,7.99191646]
["bitfinex","SOLUSD",1760000017435,5.24943689,219.81,219.74,7.99191646]
["bitfinex","SOLUSD",1760000017663,0.7,219.8,219.74,28.79191646]
["bitfinex","SOLUSD",1760000017965,32.98,219.79,219.74,3.4411103]
["bitfinex","SOLUSD",1760000018141,0.7,219.78,219.67,29.77201419]
["bitfinex","SOLUSD",1760000018651,4.1411103,219.78,219.69,3.4411103]
["bitfinex","SOLUSD",1760000018957,0.7,219.77,219.69,13.42773637]
["bitfinex","SOLUSD",1760000019145,0.7,219.77,219.68,8.09318524]
["bitfinex","SOLUSD",1760000019547,3.4411103,219.77,219.68,4.65207494]
["bitfinex","SOLUSD",1760000019863,3.4411103,219.75,219.68,4.65207435]
["bitfinex","SOLUSD",1760000020067,0.7,219.74,219.68,25.45207435]
["bitfinex","SOLUSD",1760000020253,32.98,219.73,219.68,4.65207435]
["bitfinex","SOLUSD",1760000020454,0.7,219.72,219.68,4.65207435]
["bitfinex","SOLUSD",1760000020772,0.7,219.71,219.68,4.65206336]
["bitfinex","SOLUSD",1760000020971,0.7,219.71,219.68,0.1]
["bitfinex","SOLUSD",1760000021175,0.7,219.71,219.68,20.9]
["bitfinex","SOLUSD",1760000021766,0.7,219.71,219.68,25.45198061]
["bitfinex","SOLUSD",1760000021990,32.98,219.73,219.69,20.8]
["bitfinex","SOLUSD",1760000022137,0.7,219.72,219.69,20.8]
["bitfinex","SOLUSD",1760000022343,0.7,219.71,219.68,0.1]
["bitfinex","SOLUSD",1760000022646,3.4411103,219.7,219.68,0.1]
["bitfinex","SOLUSD",1760000022861,0.7,219.69,219.68,0.1]
["bitfinex","SOLUSD",1760000024348,0.66,219.74,219.68,0.1]
["bitfinex","SOLUSD",1760000024554,30.12,219.73,219.71,20.8]
["bitfinex","SOLUSD",1760000024759,30.78,219.73,219.71,20.8]
["bitfinex","SOLUSD",1760000025559,30.12,219.73,219.68,3.5411103]
["bitfinex","SOLUSD",1760000025946,30.12,219.73,219.68,8.0931562]
["bitfinex","SOLUSD",1760000026146,32.98,219.73,219.72,3.4411103]
["bitfinex","SOLUSD",1760000026365,33.64,219.73,219.71,20.8]
["bitfinex","SOLUSD",1760000026669,33.64,219.73,219.68,4.6520459]
["bitfinex","SOLUSD",1760000026670,32.98,219.73,219.69,3.4411103]
["bitfinex","SOLUSD",1760000026860,0.66,219.72,219.71,20.8]
["bitfinex","SOLUSD",1760000027364,32.98,219.73,219.71,20.8]
["bitfinex","SOLUSD",1760000027747,33.64,219.73,219.7,20.8]
["bitfinex","SOLUSD",1760000027958,32.98,219.73,219.7,20.8]
["bitfinex","SOLUSD",1760000028164,13.17559238,219.83,219.71,3.4411103]
["bitfinex","SOLUSD",1760000028358,0.66,219.8,219.74,3.4411103]
["bitfinex","SOLUSD",1760000028561,0.66,219.79,219.72,20.8]
["bitfinex","SOLUSD",1760000028756,0.66,219.78,219.72,20.8]
["bitfinex","SOLUSD",1760000029164,0.66,219.78,219.69,3.4411103]
["bitfinex","SOLUSD",1760000029165,0.66,219.77,219.69,3.4411103]
["bitfinex","SOLUSD",1760000029470,37.0811103,219.76,219.68,0.1]
["bitfinex","SOLUSD",1760000029668,37.53064017,219.75,219.68,4.65200047]
["bitfinex","SOLUSD",1760000029975,38.19064017,219.75,219.7,20.8]
["bitfinex","SOLUSD",1760000030170,0.66,219.74,219.7,20.8]
["bitfinex","SOLUSD",1760000030472,0.66,219.74,219.69,20.8]
["bitfinex","SOLUSD",1760000030853,0.66,219.73,219.69,20.8]
["bitfinex","SOLUSD",1760000031052,0.66,219.73,219.7,20.8]
["bitfinex","SOLUSD",1760000031482,33.64,219.75,219.7,20.8]
["bitfinex","SOLUSD",1760000031695,4.1011103,219.77,219.71,4.55145418]
["bitfinex","SOLUSD",1760000031869,33.0,219.76,219.72,3.4411103]
["bitfinex","SOLUSD",1760000032069,33.0,219.75,219.74,20.8]
["bitfinex","SOLUSD",1760000032486,0.66,219.83,219.74,24.5411103]
["bitfinex","SOLUSD",1760000032690,29.54,219.82,219.76,3.4411103]
["bitfinex","SOLUSD",1760000033393,29.54,219.82,219.75,3.4411103]
["bitfinex","SOLUSD",1760000033896,29.54,219.82,219.74,21.1]
["bitfinex","SOLUSD",1760000034074,29.54,219.82,219.78,20.8]
["bitfinex","SOLUSD",1760000034470,30.2,219.82,219.78,20.8]
["bitfinex","SOLUSD",1760000034675,0.66,219.81,219.73,20.8]
["bitfinex","SOLUSD",1760000035386,0.66,219.81,219.72,3.4411103]
["bitfinex","SOLUSD",1760000035590,32.9811103,219.82,219.72,3.4411103]
["bitfinex","SOLUSD",1760000035591,37.5302876,219.82,219.72,3.4411103]
["bitfinex","SOLUSD",1760000035783,4.1611103,219.8,219.72,3.4411103]
["bitfinex","SOLUSD",1760000036100,0.72,219.8,219.73,4.55103991]
["bitfinex","SOLUSD",1760000036285,4.1611103,219.8,219.73,4.55103991]
["bitfinex","SOLUSD",1760000037071,4.1611103,219.8,219.75,20.8]
["bitfinex","SOLUSD",1760000037302,0.72,219.8,219.75,20.8]
["bitfinex","SOLUSD",1760000037472,29.54,219.82,219.76,20.8]
["bitfinex","SOLUSD",1760000037677,34.80919064,219.82,219.76,20.8]
["bitfinex","SOLUSD",1760000037872,30.26,219.82,219.76,20.8]
["bitfinex","SOLUSD",1760000038070,33.7,219.81,219.74,4.55078818]
["bitfinex","SOLUSD",1760000038293,32.98,219.8,219.74,4.55078818]
["bitfinex","SOLUSD",1760000038599,32.98,219.8,219.76,20.8]
["bitfinex","SOLUSD",1760000038978,0.72,219.79,219.76,20.8]
["bitfinex","SOLUSD",1760000039701,0.72,219.78,219.75,4.55050412]
["bitfinex","SOLUSD",1760000040006,32.98,219.8,219.75,4.55050412]
["bitfinex","SOLUSD",1760000040221,32.98,219.8,219.76,20.8]
["bitfinex","SOLUSD",1760000040375,32.98,219.8,219.76,24.2411103]
["bitfinex","SOLUSD",1760000040695,0.72,219.85,219.78,24.2411103]
["bitfinex","SOLUSD",1760000040895,10.87647521,219.95,219.8,3.4411103]
["bitfinex","SOLUSD",1760000040896,32.98,219.84,219.8,3.4411103]
["bitfinex","SOLUSD",1760000041192,10.87647521,219.95,219.82,20.8]
["bitfinex","SOLUSD",1760000041193,32.98,219.83,219.82,20.8]
["bitfinex","SOLUSD",1760000041400,0.72,219.87,219.83,20.8]
["bitfinex","SOLUSD",1760000041612,0.72,219.9,219.84,20.8]
["bitfinex","SOLUSD",1760000041912,46.84496943,219.98,219.84,20.8]
["bitfinex","SOLUSD",1760000041913,30.32,219.89,219.86,3.4411103]
["bitfinex","SOLUSD",1760000042112,32.98,219.89,219.86,3.4411103]
["bitfinex","SOLUSD",1760000042314,32.98,219.92,219.89,20.8]
["bitfinex","SOLUSD",1760000042979,32.98,219.92,219.81,38.66976023]
["bitfinex","SOLUSD",1760000042980,35.48,219.98,219.91,24.2411103]
["bitfinex","SOLUSD",1760000043177,35.48,219.98,219.92,4.54710803]
["bitfinex","SOLUSD",1760000043178,32.98,219.95,219.92,4.54710803]
["bitfinex","SOLUSD",1760000044089,32.98,219.95,219.91,3.4411103]
["bitfinex","SOLUSD",1760000044283,32.98,219.95,219.91,7.98828743]
["bitfinex","SOLUSD",1760000044605,0.72,219.94,219.91,20.8]
["bitfinex","SOLUSD",1760000044777,32.98,219.95,219.89,20.8]
["bitfinex","SOLUSD",1760000044778,0.72,219.93,219.89,20.8]
["bitfinex","SOLUSD",1760000044979,0.72,219.92,219.89,20.8]
["bitfinex","SOLUSD",1760000045677,33.7,219.95,219.89,20.8]
["bitfinex","SOLUSD",1760000046086,0.72,219.94,219.89,20.8]
["bitfinex","SOLUSD",1760000046374,0.72,219.93,219.9,20.8]
["bitfinex","SOLUSD",1760000046589,0.72,219.92,219.9,20.8]
["bitfinex","SOLUSD",1760000046806,0.72,219.92,219.87,20.8]
["bitfinex","SOLUSD",1760000047105,37.1411103,219.95,219.89,20.8]
["bitfinex","SOLUSD",1760000047889,37.1411103,219.95,219.89,25.34770874]
["bitfinex","SOLUSD",1760000048678,33.7,219.95,219.89,28.78881904]
["bitfinex","SOLUSD",1760000048881,32.98,219.94,219.89,28.78881904]
["bitfinex","SOLUSD",1760000049107,0.72,219.93,219.89,20.8]
["bitfinex","SOLUSD",1760000049531,3.4411103,219.91,219.76,0.3]
["bitfinex","SOLUSD",1760000049700,4.54808864,219.88,219.78,3.4411103]
["bitfinex","SOLUSD",1760000050017,33.7,219.87,219.77,15.9254471]
["bitfinex","SOLUSD",1760000050217,0.72,219.86,219.8,20.8]
["bitfinex","SOLUSD",1760000050509,0.72,219.86,219.78,3.4411103]
["bitfinex","SOLUSD",1760000050691,0.72,219.86,219.8,20.8]
["bitfinex","SOLUSD",1760000051191,0.72,219.86,219.78,3.4411103]
["bitfinex","SOLUSD",1760000051395,0.72,219.86,219.78,24.2411103]
["bitfinex","SOLUSD",1760000051711,0.72,219.86,219.78,3.4411103]
["bitfinex","SOLUSD",1760000051903,0.72,219.86,219.82,20.8]
["bitfinex","SOLUSD",1760000052102,32.98,219.87,219.82,20.8]
["bitfinex","SOLUSD",1760000052304,0.72,219.86,219.82,20.8]
["bitfinex","SOLUSD",1760000052607,0.72,219.85,219.82,20.8]
["bitfinex","SOLUSD",1760000052810,0.72,219.84,219.78,7.99111233]
["bitfinex","SOLUSD",1760000053009,0.72,219.84,219.79,20.8]
["bitfinex","SOLUSD",1760000053208,0.72,219.83,219.79,20.8]
["bitfinex","SOLUSD",1760000053507,33.68,219.82,219.75,13.43635445]
["bitfinex","SOLUSD",1760000053686,32.96,219.82,219.76,4.55041863]
["bitfinex","SOLUSD",1760000053887,32.96,219.82,219.73,11.37740891]
["bitfinex","SOLUSD",1760000053888,0.72,219.81,219.74,9.62664016]
["bitfinex","SOLUSD",1760000054096,5.07598045,219.78,219.7,13.52815287]
["bitfinex","SOLUSD",1760000054288,33.68,219.77,219.72,20.8]
["bitfinex","SOLUSD",1760000054491,33.68,219.77,219.68,0.1]
["bitfinex","SOLUSD",1760000054492,5.79598045,219.76,219.68,0.1]
["bitfinex","SOLUSD",1760000054896,5.07598045,219.75,219.68,0.1]
["bitfinex","SOLUSD",1760000055215,5.07598045,219.74,219.68,0.1]
["bitfinex","SOLUSD",1760000055516,5.07598045,219.72,219.68,0.1]
["bitfinex","SOLUSD",1760000055709,32.96,219.71,219.68,0.1]
["bitfinex","SOLUSD",1760000055914,38.23154993,219.71,219.68,0.1]
["bitfinex","SOLUSD",1760000056290,5.07598045,219.7,219.68,0.1]
["bitfinex","SOLUSD",1760000056511,32.96,219.69,219.68,9.72801701]
["bitfinex","SOLUSD",1760000056820,32.98,219.69,219.68,9.72801701]
["bitfinex","SOLUSD",1760000057501,0.72,219.78,219.71,20.8]
["bitfinex","SOLUSD",1760000057691,32.98,219.77,219.73,5.07598045]
["bitfinex","SOLUSD",1760000057905,32.98,219.76,219.74,4.5508328]
["bitfinex","SOLUSD",1760000059313,32.98,219.76,219.75,5.07598045]
["bitfinex","SOLUSD",1760000060212,32.98,219.76,219.75,9.62660616]
["bitfinex","SOLUSD",1760000060592,12.9514356,219.8,219.75,9.62660616]
["bitfinex","SOLUSD",1760000060809,32.98,219.79,219.75,15.92718998]
["bitfinex","SOLUSD",1760000061013,0.72,219.85,219.78,5.07598045]
["bitfinex","SOLUSD",1760000061199,33.7,219.84,219.78,25.87598045]
["bitfinex","SOLUSD",1760000061395,40.02755179,219.9,219.78,25.87598045]
["bitfinex","SOLUSD",1760000061396,33.7,219.83,219.78,25.87598045]
["bitfinex","SOLUSD",1760000061592,0.72,219.82,219.78,25.87598045]
["bitfinex","SOLUSD",1760000062020,0.72,219.82,219.78,30.42578813]
["bitfinex","SOLUSD",1760000062214,0.72,219.81,219.78,4.54980768]
["bitfinex","SOLUSD",1760000062819,32.98,219.83,219.79,5.07598045]
["bitfinex","SOLUSD",1760000063020,33.7,219.83,219.79,5.07598045]
["bitfinex","SOLUSD",1760000063218,32.98,219.83,219.79,5.07598045]
["bitfinex","SOLUSD",1760000063512,0.72,219.82,219.8,20.8]
["bitfinex","SOLUSD",1760000063722,33.7,219.82,219.79,5.07598045]
["bitfinex","SOLUSD",1760000064032,0.72,219.81,219.67,0.3]
["bitfinex","SOLUSD",1760000064238,5.79598045,219.81,219.72,5.07598045]
["bitfinex","SOLUSD",1760000064422,5.79598045,219.8,219.75,20.8]
["bitfinex","SOLUSD",1760000064714,0.72,219.79,219.75,20.8]
["bitfinex","SOLUSD",1760000065211,0.72,219.79,219.69,11.37967135]
["bitfinex","SOLUSD",1760000065443,0.72,219.79,219.72,5.07598045]
["bitfinex","SOLUSD",1760000065818,0.72,219.82,219.76,5.07598045]
["bitfinex","SOLUSD",1760000066007,32.98,219.81,219.72,20.8]
["bitfinex","SOLUSD",1760000066202,32.98,219.81,219.76,5.07598045]
["bitfinex","SOLUSD",1760000066604,0.72,219.87,219.8,5.07598045]
["bitfinex","SOLUSD",1760000066809,0.72,219.87,219.83,5.07598045]
["bitfinex","SOLUSD",1760000066810,32.98,219.86,219.83,5.07598045]
["bitfinex","SOLUSD",1760000067109,0.72,219.85,219.82,5.07598045]
["bitfinex","SOLUSD",1760000067305,0.72,219.94,219.85,20.8]
["bitfinex","SOLUSD",1760000067497,16.62,219.93,219.86,5.07598045]
["bitfinex","SOLUSD",1760000067696,16.62,219.93,219.85,20.8]
["bitfinex","SOLUSD",1760000067697,16.62,219.93,219.92,5.07598045]
["bitfinex","SOLUSD",1760000068800,16.62,219.93,219.83,4.84893233]
["bitfinex","SOLUSD",1760000069001,20.44697465,219.93,219.83,4.84893233]
["bitfinex","SOLUSD",1760000069197,0.72,219.92,219.89,5.07598045]
["bitfinex","SOLUSD",1760000069397,0.72,219.91,219.9,5.07598045]
["bitfinex","SOLUSD",1760000069614,0.72,219.91,219.83,4.54893233]
["bitfinex","SOLUSD",1760000069905,20.44697465,219.93,219.9,5.07598045]
["bitfinex","SOLUSD",1760000070308,0.72,219.92,219.87,5.07598045]
["bitfinex","SOLUSD",1760000070625,4.5475216,219.9,219.82,4.54916981]
["bitfinex","SOLUSD",1760000070821,0.72,219.89,219.8,4.54953909]
["bitfinex","SOLUSD",1760000071134,0.72,219.88,219.85,5.07598045]
["bitfinex","SOLUSD",1760000071429,33.14,219.87,219.8,4.54953909]
["bitfinex","SOLUSD",1760000071631,33.14,219.87,219.86,5.07598045]
["bitfinex","SOLUSD",1760000072726,33.86,219.87,219.8,0.3]
["bitfinex","SOLUSD",1760000072937,33.86,219.87,219.86,5.07598045]
["bitfinex","SOLUSD",1760000073901,33.86,219.87,219.78,0.3]
["bitfinex","SOLUSD",1760000074102,33.86,219.87,219.86,5.07598045]
["bitfinex","SOLUSD",1760000075037,33.86,219.87,219.82,4.54912161]
["bitfinex","SOLUSD",1760000075210,33.86,219.87,219.86,5.07598045]
["bitfinex","SOLUSD",1760000075820,33.86,219.87,219.82,4.54912161]
["bitfinex","SOLUSD",1760000076123,33.86,219.87,219.86,5.07598045]
["bitfinex","SOLUSD",1760000076825,33.86,219.87,219.78,21.1]
["bitfinex","SOLUSD",1760000077004,33.86,219.87,219.86,5.07598045]
["bitfinex","SOLUSD",1760000078315,33.14,219.87,219.86,5.07598045]
["bitfinex","SOLUSD",1760000078716,33.06,219.87,219.86,5.07598045]
["bitfinex","SOLUSD",1760000081331,33.06,219.87,219.82,4.8490237]
["bitfinex","SOLUSD",1760000081506,33.06,219.87,219.86,5.07598045]
["bitfinex","SOLUSD",1760000081903,0.72,219.91,219.86,5.07598045]
["bitfinex","SOLUSD",1760000082109,0.72,219.94,219.9,5.07598045]
["bitfinex","SOLUSD",1760000082305,33.74,219.93,219.87,25.34814208]
["bitfinex","SOLUSD",1760000082535,33.74,219.93,219.92,5.07598045]
["bitfinex","SOLUSD",1760000083130,33.74,219.93,219.87,4.54814208]
["bitfinex","SOLUSD",1760000083328,33.74,219.93,219.92,5.07598045]
["bitfinex","SOLUSD",1760000084115,38.28690128,219.93,219.92,5.07598045]
["bitfinex","SOLUSD",1760000084426,38.28690128,219.93,219.91,5.07598045]
["bitfinex","SOLUSD",1760000084625,0.68,219.92,219.91,5.07598045]
["bitfinex","SOLUSD",1760000084930,0.68,219.92,219.83,4.54896965]
["bitfinex","SOLUSD",1760000085236,0.68,219.91,219.87,5.07598045]
["bitfinex","SOLUSD",1760000085439,0.68,219.9,219.87,5.07598045]
["bitfinex","SOLUSD",1760000085636,33.68,219.89,219.87,5.07598045]
["bitfinex","SOLUSD",1760000085838,0.68,219.88,219.87,5.07598045]
["bitfinex","SOLUSD",1760000086437,0.68,219.88,219.86,13.79797825]
["bitfinex","SOLUSD",1760000086614,33.0,219.89,219.87,5.07598045]
["bitfinex","SOLUSD",1760000086934,33.0,219.89,219.88,5.07598045]
["bitfinex","SOLUSD",1760000087139,33.68,219.89,219.88,5.07598045]
["bitfinex","SOLUSD",1760000087839,33.0,219.89,219.88,5.07598045]
["bitfinex","SOLUSD",1760000088535,0.68,219.91,219.88,5.07598045]
["bitfinex","SOLUSD",1760000088838,32.98,219.89,219.86,13.32397908]
["bitfinex","SOLUSD",1760000089042,32.98,219.89,219.83,32.47192975]
["bitfinex","SOLUSD",1760000089043,0.68,219.88,219.83,20.8]
["bitfinex","SOLUSD",1760000089215,0.68,219.87,219.83,20.8]
["bitfinex","SOLUSD",1760000089423,0.68,219.86,219.83,20.8]
["bitfinex","SOLUSD",1760000089636,33.66,219.85,219.83,20.8]
["bitfinex","SOLUSD",1760000089843,32.96,219.84,219.83,20.8]
["bitfinex","SOLUSD",1760000090136,32.96,219.84,219.83,25.3489405]
["bitfinex","SOLUSD",1760000090313,32.96,219.84,219.83,30.42492095]
["bitfinex","SOLUSD",1760000091742,32.96,219.84,219.83,44.04058394]
["bitfinex","SOLUSD",1760000093724,33.64,219.84,219.78,4.55000455]
["bitfinex","SOLUSD",1760000093930,0.68,219.83,219.82,5.07598045]
["bitfinex","SOLUSD",1760000095323,5.2290118,219.83,219.78,20.8]
["bitfinex","SOLUSD",1760000095536,0.68,219.82,219.81,5.07598045]
["bitfinex","SOLUSD",1760000096432,0.68,219.82,219.8,5.07598045]
["bitfinex","SOLUSD",1760000096742,4.5490118,219.83,219.78,13.90199435]
["bitfinex","SOLUSD",1760000096743,0.68,219.81,219.79,5.07598045]
["bitfinex","SOLUSD",1760000096944,33.66,219.8,219.79,5.07598045]
["bitfinex","SOLUSD",1760000097146,33.66,219.8,219.78,5.07598045]
["bitfinex","SOLUSD",1760000097319,0.68,219.79,219.7,0.3]
["bitfinex","SOLUSD",1760000097522,0.68,219.79,219.76,5.07598045]
["bitfinex","SOLUSD",1760000097727,0.68,219.78,219.76,5.07598045]
["bitfinex","SOLUSD",1760000097962,37.5297189,219.8,219.69,11.3794881]
["bitfinex","SOLUSD",1760000097963,0.68,219.77,219.75,5.07598045]
["bitfinex","SOLUSD",1760000098126,33.66,219.76,219.75,5.07598045]
["bitfinex","SOLUSD",1760000099263,33.66,219.76,219.68,21.2]
["bitfinex","SOLUSD",1760000099264,38.21041863,219.76,219.68,0.1]
["bitfinex","SOLUSD",1760000099569,5.07598045,219.74,219.68,0.1]
["bitfinex","SOLUSD",1760000099930,0.68,219.73,219.68,0.1]
["bitfinex","SOLUSD",1760000100135,32.98,219.72,219.68,0.1]
["bitfinex","SOLUSD",1760000100338,0.68,219.71,219.68,0.1]
["bitfinex","SOLUSD",1760000100668,15.92646522,219.76,219.7,5.07598045]
["bitfinex","SOLUSD",1760000100844,32.98,219.75,219.68,0.1]
["bitfinex","SOLUSD",1760000101163,33.66,219.75,219.69,5.07598045]
["bitfinex","SOLUSD",1760000101341,0.68,219.74,219.68,0.1]
["bitfinex","SOLUSD",1760000101543,0.68,219.74,219.7,5.07598045]
["bitfinex","SOLUSD",1760000101852,0.68,219.73,219.7,5.07598045]
["bitfinex","SOLUSD",1760000102057,0.68,219.72,219.7,5.07598045]
["bitfinex","SOLUSD",1760000102362,33.66,219.71,219.7,5.07598045]
["bitfinex","SOLUSD",1760000102531,32.98,219.71,219.7,5.07598045]
["bitfinex","SOLUSD",1760000102734,0.68,219.73,219.7,5.07598045]
["bitfinex","SOLUSD",1760000102952,0.68,219.75,219.72,5.07598045]
["bitfinex","SOLUSD",1760000103136,33.66,219.74,219.68,4.65201814]
["bitfinex","SOLUSD",1760000103341,33.66,219.74,219.68,0.1]
["bitfinex","SOLUSD",1760000103534,0.68,219.73,219.68,0.1]
["bitfinex","SOLUSD",1760000104156,0.68,219.72,219.68,0.1]
["bitfinex","SOLUSD",1760000104351,0.68,219.71,219.7,5.07598045]
["bitfinex","SOLUSD",1760000104553,0.68,219.71,219.68,0.1]
["bitfinex","SOLUSD",1760000104736,32.98,219.7,219.68,0.1]
["bitfinex","SOLUSD",1760000105258,32.98,219.7,219.69,5.07598045]
["bitfinex","SOLUSD",1760000105567,33.66,219.7,219.68,0.1]
["bitfinex","SOLUSD",1760000105740,33.66,219.7,219.69,5.07598045]
["bitfinex","SOLUSD",1760000106055,32.98,219.7,219.69,5.07598045]
["bitfinex","SOLUSD",1760000106538,32.98,219.7,219.69,5.37598045]
["bitfinex","SOLUSD",1760000106860,32.98,219.7,219.69,5.07598045]
["bitfinex","SOLUSD",1760000107367,32.98,219.7,219.69,4.55186854]
["bitfinex","SOLUSD",1760000107535,32.98,219.7,219.69,9.62784899]
["bitfinex","SOLUSD",1760000108036,32.98,219.7,219.68,0.1]
["bitfinex","SOLUSD",1760000108255,32.98,219.7,219.69,5.07598045]
["bitfinex","SOLUSD",1760000108660,33.66,219.72,219.68,0.1]
["bitfinex","SOLUSD",1760000108843,32.98,219.72,219.68,4.65203773]
["bitfinex","SOLUSD",1760000109036,32.98,219.72,219.71,5.07598045]
["bitfinex","SOLUSD",1760000109356,32.98,219.72,219.68,25.45203637]
["bitfinex","SOLUSD",1760000109864,24.97938059,219.8,219.68,0.1]
["bitfinex","SOLUSD",1760000109865,33.66,219.71,219.68,0.1]
["bitfinex","SOLUSD",1760000110037,32.98,219.7,219.68,0.1]
["bitfinex","SOLUSD",1760000110231,32.98,219.69,219.68,0.1]
["bitfinex","SOLUSD",1760000110661,32.98,219.69,219.68,5.17598045]
["bitfinex","SOLUSD",1760000111059,4.55051591,219.76,219.68,9.72805619]
["bitfinex","SOLUSD",1760000111250,33.66,219.75,219.68,4.65207574]
["bitfinex","SOLUSD",1760000111456,33.66,219.75,219.74,5.07598045]
["bitfinex","SOLUSD",1760000111734,32.98,219.75,219.74,5.07598045]
["bitfinex","SOLUSD",1760000112043,33.66,219.75,219.68,16.3322651]
["bitfinex","SOLUSD",1760000112245,33.66,219.75,219.74,5.07598045]
["bitfinex","SOLUSD",1760000112633,0.68,219.77,219.74,5.07598045]
["bitfinex","SOLUSD",1760000112951,32.98,219.76,219.71,4.55145418]
["bitfinex","SOLUSD",1760000113345,0.68,219.75,219.71,4.55145418]
["bitfinex","SOLUSD",1760000113657,32.98,219.76,219.74,5.07598045]
["bitfinex","SOLUSD",1760000113849,32.98,219.76,219.75,5.07598045]
["bitfinex","SOLUSD",1760000114051,33.66,219.76,219.75,5.07598045]
["bitfinex","SOLUSD",1760000114362,32.98,219.76,219.75,5.07598045]
["bitfinex","SOLUSD",1760000114567,32.98,219.76,219.71,4.55145418]
["bitfinex","SOLUSD",1760000114738,0.68,219.75,219.68,0.1]
["bitfinex","SOLUSD",1760000115055,4.5508328,219.74,219.68,5.17598045]
["bitfinex","SOLUSD",1760000115256,0.68,219.73,219.68,5.17598045]
["bitfinex","SOLUSD",1760000115559,0.68,219.72,219.69,5.07598045]
["bitfinex","SOLUSD",1760000115739,32.98,219.71,219.69,5.07598045]
["bitfinex","SOLUSD",1760000116051,32.98,219.71,219.7,3.44709446]
["bitfinex","SOLUSD",1760000116251,4.55063019,219.75,219.7,3.44709446]
["bitfinex","SOLUSD",1760000116562,0.68,219.73,219.7,3.44709446]
["bitfinex","SOLUSD",1760000116743,0.68,219.72,219.68,4.65206558]
["bitfinex","SOLUSD",1760000116949,0.68,219.71,219.68,0.1]
["bitfinex","SOLUSD",1760000117152,0.68,219.7,219.68,3.54709446]
["bitfinex","SOLUSD",1760000117348,13.60540425,219.8,219.69,3.44709446]
["bitfinex","SOLUSD",1760000117349,0.68,219.72,219.69,3.44709446]
["bitfinex","SOLUSD",1760000117659,13.60540425,219.8,219.68,0.1]
["bitfinex","SOLUSD",1760000117660,33.66,219.71,219.68,0.1]
["bitfinex","SOLUSD",1760000118050,0.68,219.7,219.68,0.1]
["bitfinex","SOLUSD",1760000118246,0.68,219.69,219.68,0.1]
["bitfinex","SOLUSD",1760000119456,5.23186854,219.69,219.68,0.1]
["bitfinex","SOLUSD",1760000119770,5.23186854,219.69,219.68,3.54709446]
["bitfinex","SOLUSD",1760000119954,0.68,219.69,219.68,3.54709446]
["bitfinex","SOLUSD",1760000120151,5.23186854,219.69,219.68,0.1]
["bitfinex","SOLUSD",1760000121667,5.23186854,219.69,219.64,0.1]
["bitfinex","SOLUSD",1760000121668,16.10834375,219.69,219.64,0.1]
["bitfinex","SOLUSD",1760000121872,10.87647521,219.68,219.56,0.1]
["bitfinex","SOLUSD",1760000122064,10.87647521,219.61,219.56,0.1]
["bitfinex","SOLUSD",1760000122246,20.8,219.65,219.56,0.1]
["bitfinex","SOLUSD",1760000122447,0.68,219.63,219.56,0.1]
["bitfinex","SOLUSD",1760000122949,0.68,219.63,219.61,3.44709446]
["bitfinex","SOLUSD",1760000123147,20.8,219.59,219.21,22.10867767]
["bitfinex","SOLUSD",1760000123363,10.87647521,219.57,219.44,3.44709446]
["bitfinex","SOLUSD",1760000123545,0.68,219.56,219.52,3.44709446]
["bitfinex","SOLUSD",1760000123746,34.02,219.55,219.44,3.44709446]
["bitfinex","SOLUSD",1760000123965,34.02,219.54,219.53,3.44709446]
["bitfinex","SOLUSD",1760000124172,34.02,219.54,219.44,34.18152555]
["bitfinex","SOLUSD",1760000124375,33.34,219.54,219.53,3.44709446]
["bitfinex","SOLUSD",1760000124549,19.99999999,219.74,219.53,3.44709446]
["bitfinex","SOLUSD",1760000124752,3.44709446,219.7,219.47,31.67647521]
["bitfinex","SOLUSD",1760000125068,3.44709446,219.64,219.54,3.44709446]
["bitfinex","SOLUSD",1760000125262,10.87647521,219.7,219.56,3.44709446]
["bitfinex","SOLUSD",1760000125569,4.12709446,219.66,219.56,0.4]
["bitfinex","SOLUSD",1760000126172,3.44709446,219.65,219.56,0.4]
["bitfinex","SOLUSD",1760000126381,33.34,219.64,219.55,18.78879338]
["bitfinex","SOLUSD",1760000126569,0.68,219.63,219.55,7.40186558]
["bitfinex","SOLUSD",1760000126892,0.68,219.62,219.55,20.8]
["bitfinex","SOLUSD",1760000127178,33.34,219.64,219.47,10.87647521]
["bitfinex","SOLUSD",1760000127179,4.55373406,219.6,219.47,3.44709446]
["bitfinex","SOLUSD",1760000127394,34.02,219.59,219.45,15.43332187]
["bitfinex","SOLUSD",1760000127557,0.68,219.58,219.48,24.24709446]
["bitfinex","SOLUSD",1760000127881,33.36,219.57,219.45,26.82543852]
["bitfinex","SOLUSD",1760000128182,33.36,219.56,219.52,3.44709446]
["bitfinex","SOLUSD",1760000128348,0.68,219.55,219.48,20.8]
["bitfinex","SOLUSD",1760000128548,0.68,219.55,219.45,15.94896331]
["bitfinex","SOLUSD",1760000128748,0.68,219.55,219.48,24.24709446]
["bitfinex","SOLUSD",1760000129175,0.68,219.61,219.52,3.44709446]
["bitfinex","SOLUSD",1760000129374,0.68,219.63,219.54,24.24709446]
["bitfinex","SOLUSD",1760000129547,33.36,219.6,219.55,3.44709446]
["bitfinex","SOLUSD",1760000129955,33.36,219.6,219.54,20.3]
["bitfinex","SOLUSD",1760000130162,33.36,219.6,219.54,3.44709446]
["bitfinex","SOLUSD",1760000130550,33.36,219.6,219.56,3.44709446]
["bitfinex","SOLUSD",1760000130751,0.68,219.65,219.51,15.94460388]
["bitfinex","SOLUSD",1760000130752,0.68,219.65,219.58,3.44709446]
["bitfinex","SOLUSD",1760000130955,33.36,219.64,219.58,3.44709446]
["bitfinex","SOLUSD",1760000131179,0.68,219.65,219.59,4.55394143]
["bitfinex","SOLUSD",1760000131356,33.34,219.64,219.6,3.44709446]
["bitfinex","SOLUSD",1760000131556,33.34,219.64,219.62,3.44709446]
["bitfinex","SOLUSD",1760000132356,33.34,219.64,219.59,15.93879502]
["bitfinex","SOLUSD",1760000132557,33.34,219.64,219.62,3.44709446]
["bitfinex","SOLUSD",1760000132754,33.34,219.64,219.59,15.93879502]
["bitfinex","SOLUSD",1760000132983,33.34,219.64,219.62,3.44709446]
["bitfinex","SOLUSD",1760000133554,0.68,219.63,219.59,20.8]
["bitfinex","SOLUSD",1760000133753,33.34,219.64,219.59,20.8]
["bitfinex","SOLUSD",1760000133968,34.02,219.64,219.59,20.8]
["bitfinex","SOLUSD",1760000134162,33.34,219.64,219.59,24.24709446]
["bitfinex","SOLUSD",1760000134362,33.34,219.68,219.63,3.44709446]
["bitfinex","SOLUSD",1760000134564,33.34,219.68,219.62,20.8]
["bitfinex","SOLUSD",1760000134767,33.34,219.68,219.65,3.44709446]
["bitfinex","SOLUSD",1760000135259,34.02,219.68,219.64,7.99987905]
["bitfinex","SOLUSD",1760000135572,0.68,219.67,219.64,4.55278459]
["bitfinex","SOLUSD",1760000135753,33.34,219.68,219.65,3.44709446]
["bitfinex","SOLUSD",1760000135952,0.68,219.72,219.65,3.44709446]
["bitfinex","SOLUSD",1760000136154,33.34,219.71,219.65,3.44709446]
["bitfinex","SOLUSD",1760000136576,33.34,219.71,219.67,3.44709446]
["bitfinex","SOLUSD",1760000136881,0.68,219.78,219.69,3.44709446]
["bitfinex","SOLUSD",1760000137065,33.34,219.77,219.74,3.44709446]
["bitfinex","SOLUSD",1760000137268,34.02,219.77,219.74,3.44709446]
["bitfinex","SOLUSD",1760000137671,31.67647521,219.87,219.74,3.44709446]
["bitfinex","SOLUSD",1760000137672,0.68,219.87,219.74,29.58050032]
["bitfinex","SOLUSD",1760000137980,16.86,219.87,219.82,3.44709446]
["bitfinex","SOLUSD",1760000138156,0.68,219.86,219.82,3.44709446]
["bitfinex","SOLUSD",1760000138357,16.18,219.87,219.82,3.44709446]
["bitfinex","SOLUSD",1760000138691,16.86,219.87,219.82,3.44709446]
["bitfinex","SOLUSD",1760000138986,0.68,219.86,219.82,3.44709446]
["bitfinex","SOLUSD",1760000139280,0.68,219.86,219.82,7.99623249]
["bitfinex","SOLUSD",1760000139586,16.18,219.87,219.85,3.44709446]
["bitfinex","SOLUSD",1760000139770,16.18,219.87,219.86,3.44709446]
["bitfinex","SOLUSD",1760000140672,0.68,219.91,219.86,3.44709446]
["bitfinex","SOLUSD",1760000140859,0.88,220.0,219.9,3.44709446]
["bitfinex","SOLUSD",1760000141055,0.88,220.0,219.99,3.44709446]
["bitfinex","SOLUSD",1760000141258,34.56,220.0,219.99,3.44709446]
["bitfinex","SOLUSD",1760000142064,34.56,220.0,219.87,20.8]
["bitfinex","SOLUSD",1760000142269,0.68,219.99,219.97,3.44709446]
["bitfinex","SOLUSD",1760000142568,0.68,219.98,219.83,24.24709446]
["bitfinex","SOLUSD",1760000142879,0.68,219.97,219.93,3.44709446]
["bitfinex","SOLUSD",1760000143081,5.22628114,219.96,219.86,20.8]
["bitfinex","SOLUSD",1760000143283,0.68,219.95,219.93,3.44709446]
["bitfinex","SOLUSD",1760000143470,0.68,219.94,219.93,3.44709446]
["bitfinex","SOLUSD",1760000144161,34.34,219.94,219.93,3.44709446]
["bitfinex","SOLUSD",1760000144365,33.66,219.94,219.93,3.44709446]
["bitfinex","SOLUSD",1760000145069,33.66,219.94,219.9,4.5475216]
["bitfinex","SOLUSD",1760000145272,34.37,219.94,219.93,3.44709446]
["bitfinex","SOLUSD",1760000145478,33.66,219.94,219.93,3.44709446]
["bitfinex","SOLUSD",1760000145680,33.66,219.94,219.87,36.71849728]
["bitfinex","SOLUSD",1760000145874,33.66,219.94,219.93,3.44709446]
["bitfinex","SOLUSD",1760000147486,0.91,220.0,219.93,7.99379536]
["bitfinex","SOLUSD",1760000147690,0.2,220.0,219.99,3.44709446]
["bitfinex","SOLUSD",1760000147886,33.8,220.0,219.99,3.44709446]
["bitfinex","SOLUSD",1760000148798,33.8,220.0,219.99,24.24709446]
["bitfinex","SOLUSD",1760000148964,33.8,220.0,219.99,28.79275562]
["bitfinex","SOLUSD",1760000149168,0.2,220.04,219.99,40.15690853]
["bitfinex","SOLUSD",1760000149364,0.2,220.04,220.03,3.44709446]
["bitfinex","SOLUSD",1760000149793,0.2,220.05,220.03,24.24709446]
["bitfinex","SOLUSD",1760000150074,0.2,220.05,220.04,3.44709446]
["bitfinex","SOLUSD",1760000151015,0.2,220.09,220.04,11.43881716]
["bitfinex","SOLUSD",1760000151172,0.2,220.09,220.08,3.44709446]
["bitfinex","SOLUSD",1760000152090,0.2,220.09,220.03,20.8]
["bitfinex","SOLUSD",1760000152290,0.2,220.09,220.08,3.44709446]
["bitfinex","SOLUSD",1760000153396,0.91,220.09,220.08,3.44709446]
["bitfinex","SOLUSD",1760000153597,0.91,220.09,220.03,20.8]
["bitfinex","SOLUSD",1760000153774,0.71,220.08,219.98,4.5458678]
["bitfinex","SOLUSD",1760000153977,0.71,220.07,219.98,18.40449427]
["bitfinex","SOLUSD",1760000154195,33.54,220.06,220.04,3.44709446]
["bitfinex","SOLUSD",1760000154501,0.71,220.05,220.04,3.44709446]
["bitfinex","SOLUSD",1760000154686,0.71,220.05,219.98,4.5458678]
["bitfinex","SOLUSD",1760000154873,0.71,220.05,219.96,3.44709446]
["bitfinex","SOLUSD",1760000155073,5.25445474,220.05,220.04,3.44709446]
["bitfinex","SOLUSD",1760000155998,5.25445474,220.05,219.91,11.36818775]
["bitfinex","SOLUSD",1760000156304,0.71,220.04,220.0,3.44709446]
["bitfinex","SOLUSD",1760000156504,0.71,220.03,220.01,3.44709446]
["bitfinex","SOLUSD",1760000156874,33.54,220.06,220.02,3.44709446]
["bitfinex","SOLUSD",1760000157084,0.71,220.05,219.97,4.54607446]
["bitfinex","SOLUSD",1760000157283,0.71,220.05,219.99,20.8]
["bitfinex","SOLUSD",1760000157898,33.54,220.06,219.99,20.8]
["bitfinex","SOLUSD",1760000158275,33.54,220.06,220.05,3.44709446]
["bitfinex","SOLUSD",1760000158477,0.2,220.09,220.05,3.44709446]
["bitfinex","SOLUSD",1760000158689,0.2,220.09,220.08,3.44709446]
["bitfinex","SOLUSD",1760000158884,0.2,220.09,220.0,20.8]
["bitfinex","SOLUSD",1760000159099,0.71,220.08,220.06,3.44709446]
["bitfinex","SOLUSD",1760000159277,0.71,220.07,220.06,3.44709446]
["bitfinex","SOLUSD",1760000159807,0.71,220.07,220.05,3.44709446]
["bitfinex","SOLUSD",1760000159984,33.62,220.06,220.0,20.8]
["bitfinex","SOLUSD",1760000160192,0.71,220.05,219.96,3.44709446]
["bitfinex","SOLUSD",1760000160505,33.62,220.06,220.04,3.44709446]
["bitfinex","SOLUSD",1760000160899,0.71,220.05,219.97,4.54607446]
["bitfinex","SOLUSD",1760000161078,33.62,220.06,220.04,3.44709446]
["bitfinex","SOLUSD",1760000161279,34.33,220.06,220.05,3.44709446]
["bitfinex","SOLUSD",1760000162104,34.33,220.06,219.97,36.71125574]
["bitfinex","SOLUSD",1760000162402,34.33,220.06,220.05,3.44709446]
["bitfinex","SOLUSD",1760000162703,34.33,220.06,220.04,3.44709446]
["bitfinex","SOLUSD",1760000162904,0.71,220.05,220.04,3.44709446]
["bitfinex","SOLUSD",1760000164009,0.71,220.05,220.0,3.44709446]
["bitfinex","SOLUSD",1760000164207,0.71,220.04,219.96,20.8]
["bitfinex","SOLUSD",1760000164510,0.71,220.04,220.01,3.44709446]
["bitfinex","SOLUSD",1760000165110,0.71,220.03,220.01,3.44709446]
["bitfinex","SOLUSD",1760000165309,0.71,220.03,220.02,3.44709446]
["bitfinex","SOLUSD",1760000165806,0.71,220.03,220.01,3.44709446]
["bitfinex","SOLUSD",1760000165994,0.71,220.03,219.99,3.44709446]
["bitfinex","SOLUSD",1760000165995,0.71,220.02,219.99,3.44709446]
["bitfinex","SOLUSD",1760000166198,34.31,220.01,219.98,3.44709446]
["bitfinex","SOLUSD",1760000166405,0.71,220.0,219.99,3.44709446]
["bitfinex","SOLUSD",1760000167200,4.54566116,219.99,219.92,4.54701199]
["bitfinex","SOLUSD",1760000167394,0.71,219.98,219.83,10.87647521]
["bitfinex","SOLUSD",1760000167697,0.71,219.97,219.93,3.44709446]
["bitfinex","SOLUSD",1760000168013,34.31,219.96,219.94,3.44709446]
["bitfinex","SOLUSD",1760000168309,10.87647521,220.02,219.95,3.44709446]
["bitfinex","SOLUSD",1760000168487,33.6,220.03,220.01,3.44709446]
["bitfinex","SOLUSD",1760000168687,214.91,220.02,219.94,20.8]
["bitfinex","SOLUSD",1760000168889,214.91,220.01,219.98,3.44709446]
["bitfinex","SOLUSD",1760000169092,214.91,220.0,219.98,3.44709446]
["bitfinex","SOLUSD",1760000169397,214.2,220.0,219.95,4.5464356]
["bitfinex","SOLUSD",1760000169598,214.2,220.0,219.96,20.8]
["bitfinex","SOLUSD",1760000169911,33.6,219.99,219.96,20.8]
["bitfinex","SOLUSD",1760000170607,33.6,219.99,219.98,3.44709446]
["bitfinex","SOLUSD",1760000170812,214.2,220.0,219.98,3.44709446]
["bitfinex","SOLUSD",1760000171014,214.2,220.0,219.99,3.44709446]
["bitfinex","SOLUSD",1760000171192,33.58,220.01,220.0,4.54545454]
["bitfinex","SOLUSD",1760000171504,33.58,220.01,220.0,7.992549]
["bitfinex","SOLUSD",1760000172988,33.58,220.01,220.0,20.8]
["bitfinex","SOLUSD",1760000173194,33.58,220.01,220.0,24.24709446]
["bitfinex","SOLUSD",1760000173618,33.58,220.01,220.0,3.44709446]
["bitfinex","SOLUSD",1760000173619,34.29,220.01,220.0,3.44709446]
["bitfinex","SOLUSD",1760000173917,33.58,220.01,220.0,3.44709446]
["bitfinex","SOLUSD",1760000174217,34.29,220.01,220.0,3.44709446]
["bitfinex","SOLUSD",1760000177016,113.69,220.01,220.0,3.44709446]
["bitfinex","SOLUSD",1760000177894,113.69,220.01,220.0,5.06538201]
["bitfinex","SOLUSD",1760000178202,113.69,220.01,219.96,4.54628092]
["bitfinex","SOLUSD",1760000178417,0.71,220.0,219.98,5.06538201]
["bitfinex","SOLUSD",1760000178717,38.12539887,220.01,219.87,20.8]
["bitfinex","SOLUSD",1760000178916,38.12539887,220.01,219.95,5.06538201]
["bitfinex","SOLUSD",1760000179218,0.71,220.0,219.95,5.06538201]
["bitfinex","SOLUSD",1760000179418,0.71,219.99,219.98,5.06538201]
["bitfinex","SOLUSD",1760000179623,0.71,219.99,219.97,5.06538201]
["bitfinex","SOLUSD",1760000179802,0.71,219.98,219.96,5.06538201]
["bitfinex","SOLUSD",1760000180005,33.54,219.97,219.9,5.06538201]
["bitfinex","SOLUSD",1760000180204,33.54,219.97,219.91,20.8]
["bitfinex","SOLUSD",1760000180416,33.54,219.97,219.92,4.54710803]
["bitfinex","SOLUSD",1760000180601,33.54,219.97,219.92,15.91487812]
["bitfinex","SOLUSD",1760000181001,33.54,219.97,219.96,5.06538201]
["bitfinex","SOLUSD",1760000181912,33.54,219.97,219.96,9.61166315]
["bitfinex","SOLUSD",1760000182222,33.54,219.97,219.96,5.06538201]
["bitfinex","SOLUSD",1760000183028,34.25,219.97,219.93,4.54670379]
["bitfinex","SOLUSD",1760000183332,34.25,219.97,219.91,20.8]
["bitfinex","SOLUSD",1760000183333,33.54,219.97,219.91,20.8]
["bitfinex","SOLUSD",1760000183513,38.08607446,219.97,219.83,14.45280772]
["bitfinex","SOLUSD",1760000183830,0.71,219.96,219.86,20.8]
["bitfinex","SOLUSD",1760000184036,0.71,219.96,219.84,4.54876273]
["bitfinex","SOLUSD",1760000184037,0.71,219.95,219.93,5.06538201]
["bitfinex","SOLUSD",1760000184327,0.71,219.94,219.93,5.06538201]
["bitfinex","SOLUSD",1760000186125,34.22,219.97,219.93,5.06538201]
["bitfinex","SOLUSD",1760000186310,38.08607446,219.97,219.96,5.06538201]
["bitfinex","SOLUSD",1760000186624,41.03563045,219.97,219.87,39.23760383]
["bitfinex","SOLUSD",1760000186918,0.68,219.96,219.95,5.06538201]
["bitfinex","SOLUSD",1760000187506,0.68,219.96,219.87,39.23760383]
["bitfinex","SOLUSD",1760000187707,38.08607446,219.97,219.87,34.68948346]
["bitfinex","SOLUSD",1760000187929,10.87647521,219.94,219.88,5.06538201]
["bitfinex","SOLUSD",1760000188123,38.68690128,219.93,219.84,20.8]
["bitfinex","SOLUSD",1760000188306,0.68,219.92,219.87,5.06538201]
["bitfinex","SOLUSD",1760000188503,0.68,219.91,219.87,5.06538201]
["bitfinex","SOLUSD",1760000188826,33.46,219.95,219.9,10.13076402]
["bitfinex","SOLUSD",1760000189036,33.46,219.95,219.9,5.06538201]
["bitfinex","SOLUSD",1760000189200,33.46,219.95,219.94,5.06538201]
["bitfinex","SOLUSD",1760000189406,34.14,219.95,219.94,5.06538201]
["bitfinex","SOLUSD",1760000190029,33.46,219.95,219.94,9.61207656]
["bitfinex","SOLUSD",1760000190605,14.24312448,219.99,219.94,9.61207656]
["bitfinex","SOLUSD",1760000190606,33.48,219.96,219.94,9.61207656]
["bitfinex","SOLUSD",1760000190814,33.48,219.96,219.95,5.06538201]
["bitfinex","SOLUSD",1760000191817,34.16,219.96,219.95,5.06538201]
["bitfinex","SOLUSD",1760000192014,33.48,219.96,219.95,5.06538201]
["bitfinex","SOLUSD",1760000193628,34.16,219.96,219.95,5.06538201]
["bitfinex","SOLUSD",1760000193925,34.16,219.96,219.93,20.8]
["bitfinex","SOLUSD",1760000193926,38.70628114,219.96,219.93,5.06538201]
["bitfinex","SOLUSD",1760000194120,5.22648952,219.95,219.93,5.06538201]
["bitfinex","SOLUSD",1760000194320,0.68,219.94,219.93,5.06538201]
["bitfinex","SOLUSD",1760000194626,0.68,219.94,219.9,300.0]
["bitfinex","SOLUSD",1760000194831,0.68,219.93,219.9,305.06538201]
["bitfinex","SOLUSD",1760000195013,34.1,219.92,219.9,305.06538201]
["bitfinex","SOLUSD",1760000195329,0.68,219.91,219.9,305.06538201]
["bitfinex","SOLUSD",1760000195834,0.68,219.91,219.9,300.0]
["bitfinex","SOLUSD",1760000196834,16.10379002,219.91,219.9,300.0]
["bitfinex","SOLUSD",1760000197035,16.10379002,219.91,219.9,299.28]
["bitfinex","SOLUSD",1760000201630,38.48538201,219.92,219.9,304.34538201]
["bitfinex","SOLUSD",1760000201631,4.54711504,219.92,219.9,304.34538201]
["bitfinex","SOLUSD",1760000201937,34.04,219.91,219.9,304.34538201]
["bitfinex","SOLUSD",1760000202138,34.04,219.91,219.9,299.28]
["bitfinex","SOLUSD",1760000202632,33.36,219.91,219.9,304.34538201]
["bitfinex","SOLUSD",1760000204239,33.36,219.91,219.9,305.01538201]
["bitfinex","SOLUSD",1760000204826,33.36,219.91,219.9,304.34538201]
["bitfinex","SOLUSD",1760000205029,33.36,219.91,219.9,309.56290361]
["bitfinex","SOLUSD",1760000205638,4.54630805,219.96,219.9,305.01538201]
["bitfinex","SOLUSD",1760000205829,33.38,219.95,219.9,299.95]
["bitfinex","SOLUSD",1760000206643,33.38,219.95,219.91,0.67]
["bitfinex","SOLUSD",1760000206853,33.38,219.95,219.92,0.67]
["bitfinex","SOLUSD",1760000207141,33.38,219.95,219.94,5.06538201]
["bitfinex","SOLUSD",1760000208235,33.38,219.95,219.92,0.67]
["bitfinex","SOLUSD",1760000208436,33.38,219.95,219.9,299.28]
["bitfinex","SOLUSD",1760000208748,33.38,219.95,219.94,5.06538201]
["bitfinex","SOLUSD",1760000209248,33.38,219.95,219.94,5.73538201]
["bitfinex","SOLUSD",1760000210022,10.87647521,220.05,219.94,5.73538201]
["bitfinex","SOLUSD",1760000210224,33.32,220.04,220.02,5.06538201]
["bitfinex","SOLUSD",1760000210425,0.68,220.03,220.02,5.06538201]
["bitfinex","SOLUSD",1760000211036,33.32,220.04,220.02,5.06538201]
["bitfinex","SOLUSD",1760000211241,37.86462832,220.04,220.03,5.06538201]
["bitfinex","SOLUSD",1760000211436,33.32,220.04,220.03,5.06538201]
["bitfinex","SOLUSD",1760000211638,33.32,220.04,219.97,26.0159909]
["bitfinex","SOLUSD",1760000211827,37.86474034,220.04,220.03,5.06538201]
["bitfinex","SOLUSD",1760000212033,37.86474034,220.04,220.02,5.06538201]
["bitfinex","SOLUSD",1760000212034,38.54474034,220.04,220.02,5.06538201]
["bitfinex","SOLUSD",1760000212232,0.68,220.03,220.02,5.06538201]
["bitfinex","SOLUSD",1760000212853,0.68,220.03,219.6,140.0]
["bitfinex","SOLUSD",1760000212854,10.87647521,220.02,219.9,299.28]
["bitfinex","SOLUSD",1760000213054,16.58692177,220.03,219.94,5.06538201]
["bitfinex","SOLUSD",1760000213055,10.87647521,220.0,219.94,5.06538201]
["bitfinex","SOLUSD",1760000213227,15.94185722,220.0,219.93,5.06538201]
["bitfinex","SOLUSD",1760000213427,10.87647521,219.98,219.93,5.06538201]
["bitfinex","SOLUSD",1760000213652,33.3,219.97,219.93,5.06538201]
["bitfinex","SOLUSD",1760000213852,33.3,219.97,219.95,5.06538201]
["bitfinex","SOLUSD",1760000214052,0.68,219.96,219.94,5.06538201]
["bitfinex","SOLUSD",1760000214631,33.3,219.97,219.94,5.06538201]
["bitfinex","SOLUSD",1760000214953,4.54628114,219.96,219.94,5.06538201]
["bitfinex","SOLUSD",1760000215252,5.22628114,219.96,219.94,5.06538201]
["bitfinex","SOLUSD",1760000215741,4.54628114,219.96,219.91,0.7]
["bitfinex","SOLUSD",1760000215946,4.54628114,219.96,219.95,5.06538201]
["bitfinex","SOLUSD",1760000217147,33.3,219.97,219.95,5.06538201]
["bitfinex","SOLUSD",1760000217148,37.84609,219.97,219.95,5.06538201]
["bitfinex","SOLUSD",1760000217350,0.66,219.96,219.9,299.28]
["bitfinex","SOLUSD",1760000217551,0.66,219.96,219.94,5.06538201]
["bitfinex","SOLUSD",1760000218157,0.66,219.95,219.9,299.28]
["bitfinex","SOLUSD",1760000218347,33.92,219.94,219.9,304.34538201]
["bitfinex","SOLUSD",1760000218552,33.92,219.93,219.9,299.28]
["bitfinex","SOLUSD",1760000218748,4.54731481,219.91,219.9,299.28]
["bitfinex","SOLUSD",1760000218950,5.20731481,219.91,219.9,299.28]
["bitfinex","SOLUSD",1760000219555,16.08379002,219.91,219.9,299.28]
["bitfinex","SOLUSD",1760000219753,16.08379002,219.91,219.9,268.85611694]
["bitfinex","SOLUSD",1760000219955,21.14917203,219.91,219.9,215.689137]
["bitfinex","SOLUSD",1760000220157,21.14917203,219.91,219.9,188.59293976]
["bitfinex","SOLUSD",1760000220452,21.14917203,219.91,219.9,136.18064896]
["bitfinex","SOLUSD",1760000220832,21.14917203,219.91,219.9,30.27445664]
["bitfinex","SOLUSD",1760000221055,21.14917203,219.91,219.9,2.8954701]
["bitfinex","SOLUSD",1760000221251,21.14917203,219.91,219.9,1e-08]
["bitfinex","SOLUSD",1760000222047,16.08379002,219.91,219.9,1e-08]
["bitfinex","SOLUSD",1760000222449,15.42379002,219.91,219.9,1e-08]
["bitfinex","SOLUSD",1760000222763,48.66379002,219.91,219.9,1e-08]
["bitfinex","SOLUSD",1760000222959,74.33461798,219.85,219.84,0.7]
["bitfinex","SOLUSD",1760000223144,33.24,219.85,219.84,5.06538201]
["bitfinex","SOLUSD",1760000223660,33.24,219.85,219.84,5.76538201]
["bitfinex","SOLUSD",1760000223862,33.24,219.85,219.84,10.31414474]
["bitfinex","SOLUSD",1760000224069,5.20524794,220.01,219.87,20.8]
["bitfinex","SOLUSD",1760000224364,5.20524794,220.01,219.99,5.06538201]
["bitfinex","SOLUSD",1760000224365,33.24,220.0,219.99,5.06538201]
["bitfinex","SOLUSD",1760000225241,33.24,220.0,219.99,5.76538201]
["bitfinex","SOLUSD",1760000225634,33.24,220.0,219.99,10.31104317]
["bitfinex","SOLUSD",1760000225946,33.24,220.0,219.99,0.7]
["bitfinex","SOLUSD",1760000226263,33.24,220.0,219.99,5.06538201]
["bitfinex","SOLUSD",1760000227569,37.78545454,220.0,219.99,5.06538201]
["bitfinex","SOLUSD",1760000227948,38.44545454,220.0,219.98,5.06538201]
["bitfinex","SOLUSD",1760000228377,38.44545454,220.0,219.93,20.8]
["bitfinex","SOLUSD",1760000228571,10.87647521,220.05,219.99,5.06538201]
["bitfinex","SOLUSD",1760000228745,33.26,220.04,219.97,0.7]
["bitfinex","SOLUSD",1760000228948,33.26,220.04,220.03,5.06538201]
["bitfinex","SOLUSD",1760000229967,33.26,220.04,219.99,5.24554341]
["bitfinex","SOLUSD",1760000229968,33.26,220.04,219.91,22.40987982]
["bitfinex","SOLUSD",1760000230174,33.26,220.04,220.03,5.06538201]
["bitfinex","SOLUSD",1760000231053,37.80462824,220.04,220.03,5.06538201]
["bitfinex","SOLUSD",1760000231256,37.80462824,220.04,219.97,4.54604278]
["bitfinex","SOLUSD",1760000231566,33.26,220.04,220.03,5.06538201]
["bitfinex","SOLUSD",1760000232383,33.26,220.04,219.97,4.54604278]
["bitfinex","SOLUSD",1760000232560,33.26,220.04,220.03,5.06538201]
["bitfinex","SOLUSD",1760000232760,37.8046316,220.04,220.03,5.06538201]
["bitfinex","SOLUSD",1760000234691,10.87647521,220.03,219.9,9.6128258]
["bitfinex","SOLUSD",1760000234870,10.87647521,220.03,219.97,5.06538201]
["bitfinex","SOLUSD",1760000235183,15.90764474,220.02,219.97,5.06538201]
["bitfinex","SOLUSD",1760000235369,33.84,220.01,219.9,4.54744379]
["bitfinex","SOLUSD",1760000235576,10.87647521,220.0,219.87,4.54814208]
["bitfinex","SOLUSD",1760000235778,10.87647521,220.0,219.93,5.06538201]
["bitfinex","SOLUSD",1760000235979,10.87647521,220.0,219.95,5.06538201]
["bitfinex","SOLUSD",1760000236188,0.66,219.99,219.95,5.06538201]
["bitfinex","SOLUSD",1760000236369,10.87647521,220.0,219.95,5.06538201]
["bitfinex","SOLUSD",1760000236370,33.84,219.98,219.95,5.06538201]
["bitfinex","SOLUSD",1760000236965,4.54607446,219.97,219.95,5.06538201]
["bitfinex","SOLUSD",1760000237562,4.54607446,219.97,219.96,5.06538201]
["bitfinex","SOLUSD",1760000238575,33.18,219.98,219.96,5.06538201]
["bitfinex","SOLUSD",1760000238769,15.42151656,220.02,219.97,5.06538201]
["bitfinex","SOLUSD",1760000239092,26.78556611,220.0,219.86,32.1708466]
["bitfinex","SOLUSD",1760000239392,26.78556611,220.0,219.87,4.54794468]
["bitfinex","SOLUSD",1760000239693,26.78556611,220.0,219.96,5.06538201]
["bitfinex","SOLUSD",1760000239984,0.66,219.99,219.96,3.43997781]
["bitfinex","SOLUSD",1760000240190,33.16,219.98,219.96,3.43997781]
["bitfinex","SOLUSD",1760000240990,4.54607446,219.97,219.96,3.43997781]
["bitfinex","SOLUSD",1760000242090,37.70588805,219.98,219.96,3.43997781]
["bitfinex","SOLUSD",1760000242279,37.70588805,219.98,219.97,3.43997781]
["bitfinex","SOLUSD",1760000243575,33.16,219.98,219.97,3.43997781]
["bitfinex","SOLUSD",1760000244667,33.16,219.98,219.97,7.98605227]
["bitfinex","SOLUSD",1760000245274,10.87647521,220.08,219.97,7.98605227]
["bitfinex","SOLUSD",1760000245474,0.2,220.09,220.07,3.43997781]
["bitfinex","SOLUSD",1760000245680,33.1,220.08,220.0,20.8]
["bitfinex","SOLUSD",1760000245884,33.1,220.08,220.07,3.43997781]
["bitfinex","SOLUSD",1760000249117,33.1,220.08,219.99,20.8]
["bitfinex","SOLUSD",1760000249396,33.1,220.08,220.07,3.43997781]
["bitfinex","SOLUSD",1760000249600,38.33380225,220.08,219.99,20.8]
["bitfinex","SOLUSD",1760000249775,38.33380225,220.08,220.06,3.43997781]
["bitfinex","SOLUSD",1760000249977,0.69,220.07,220.06,3.43997781]
["bitfinex","SOLUSD",1760000250309,0.69,220.07,219.98,4.54583158]
["bitfinex","SOLUSD",1760000250494,0.69,220.07,220.06,3.43997781]
["bitfinex","SOLUSD",1760000251086,5.23400872,220.07,220.06,3.43997781]
["bitfinex","SOLUSD",1760000252380,0.69,220.07,220.06,3.43997781]
["bitfinex","SOLUSD",1760000252594,33.1,220.08,220.06,3.43997781]
["bitfinex","SOLUSD",1760000252794,33.1,220.08,220.07,3.43997781]
["bitfinex","SOLUSD",1760000253899,33.79,220.08,220.07,3.43997781]
["bitfinex","SOLUSD",1760000254782,33.1,220.08,220.07,3.43997781]
["bitfinex","SOLUSD",1760000255692,33.79,220.08,220.07,3.43997781]
["bitfinex","SOLUSD",1760000256198,38.33380225,220.08,220.01,20.8]
["bitfinex","SOLUSD",1760000256378,38.33380225,220.08,220.06,3.43997781]
["bitfinex","SOLUSD",1760000256698,11.56647521,220.07,219.96,16.85758343]
["bitfinex","SOLUSD",1760000256903,0.69,220.06,220.03,3.43997781]
["bitfinex","SOLUSD",1760000257093,33.77,220.05,220.01,3.43997781]
["bitfinex","SOLUSD",1760000257404,0.69,220.04,220.02,3.43997781]
["bitfinex","SOLUSD",1760000257593,0.89,220.09,220.03,3.43997781]
["bitfinex","SOLUSD",1760000257903,33.08,220.08,220.07,3.43997781]
["bitfinex","SOLUSD",1760000258089,33.77,220.08,220.07,3.43997781]
["bitfinex","SOLUSD",1760000258891,33.08,220.08,220.07,3.43997781]
["bitfinex","SOLUSD",1760000263088,33.77,220.08,220.07,3.43997781]
["bitfinex","SOLUSD",1760000263290,33.08,220.08,220.07,3.43997781]
["bitfinex","SOLUSD",1760000269311,33.08,220.08,220.07,7.98398653]
["bitfinex","SOLUSD",1760000269990,33.08,220.08,220.07,3.43997781]
["bitfinex","SOLUSD",1760000271425,0.2,220.09,220.07,24.23997781]
["bitfinex","SOLUSD",1760000271600,0.2,220.09,220.08,7.98378006]
["bitfinex","SOLUSD",1760000273233,0.2,220.09,220.08,3.43997781]
["bitfinex","SOLUSD",1760000273796,0.2,220.09,220.08,7.98378006]
["bitfinex","SOLUSD",1760000274627,0.2,220.09,220.05,4.54442172]
["bitfinex","SOLUSD",1760000274798,0.2,220.09,220.08,3.43997781]
["bitfinex","SOLUSD",1760000275919,0.2,220.09,220.08,1.39485692]
["bitfinex","SOLUSD",1760000277919,0.2,220.09,220.08,5.93865917]
["bitfinex","SOLUSD",1760000281623,0.2,220.09,220.08,26.73865917]
["bitfinex","SOLUSD",1760000285224,214.2,220.08,220.0,16.45590289]
["bitfinex","SOLUSD",1760000285422,0.87,220.09,219.76,155.96438471]
["bitfinex","SOLUSD",1760000285423,214.87,220.07,220.04,1.39485692]
["bitfinex","SOLUSD",1760000285636,214.87,220.07,220.03,1.39485692]
["bitfinex","SOLUSD",1760000285637,113.13,220.06,220.03,1.39485692]
["bitfinex","SOLUSD",1760000285824,113.13,220.06,219.89,25.57942767]
["bitfinex","SOLUSD",1760000285825,33.73,220.06,219.89,5.57942768]
["bitfinex","SOLUSD",1760000286032,0.67,220.05,220.0,1.39485692]
["bitfinex","SOLUSD",1760000286324,0.67,220.04,220.0,1.39485692]
["bitfinex","SOLUSD",1760000286532,0.67,220.03,220.01,1.39485692]
["bitfinex","SOLUSD",1760000286831,0.67,220.02,220.0,1.39485692]
["bitfinex","SOLUSD",1760000287012,33.06,220.01,219.95,13.35595244]
["bitfinex","SOLUSD",1760000287215,0.67,220.0,219.96,4.54628114]
["bitfinex","SOLUSD",1760000287428,0.67,220.0,219.99,1.39485692]
["bitfinex","SOLUSD",1760000287640,33.06,220.01,219.99,1.39485692]
["bitfinex","SOLUSD",1760000287942,33.06,220.01,219.99,3.43841298]
["bitfinex","SOLUSD",1760000288124,0.67,220.0,219.99,3.43841298]
["bitfinex","SOLUSD",1760000288715,33.06,220.01,219.99,3.43841298]
["bitfinex","SOLUSD",1760000288913,33.06,220.01,220.0,3.43841298]
["bitfinex","SOLUSD",1760000289133,33.73,220.01,220.0,3.43841298]
["bitfinex","SOLUSD",1760000289637,33.73,220.01,219.99,3.43841298]
["bitfinex","SOLUSD",1760000289941,0.67,220.0,219.99,3.43841298]
["bitfinex","SOLUSD",1760000290723,33.06,220.01,219.99,3.43841298]
["bitfinex","SOLUSD",1760000290925,33.06,220.01,220.0,3.43841298]
["bitfinex","SOLUSD",1760000291527,33.73,220.01,220.0,3.43841298]
["bitfinex","SOLUSD",1760000292105,214.2,220.0,219.94,20.8]
["bitfinex","SOLUSD",1760000292335,0.67,219.99,219.97,3.43841298]
["bitfinex","SOLUSD",1760000292540,0.67,219.98,219.97,3.43841298]
["bitfinex","SOLUSD",1760000292720,135.47,219.98,219.95,3.43841298]
["bitfinex","SOLUSD",1760000292913,33.73,219.97,219.95,3.43841298]
["bitfinex","SOLUSD",1760000293314,0.67,219.96,219.95,3.43841298]
["bitfinex","SOLUSD",1760000296618,134.8,219.98,219.95,7.98490081]
["bitfinex","SOLUSD",1760000296941,167.86,219.98,219.97,3.43841298]
["bitfinex","SOLUSD",1760000297520,39.24929297,219.92,219.91,13.8616739]
["bitfinex","SOLUSD",1760000297720,134.8,219.97,219.91,14.31488819]
["bitfinex","SOLUSD",1760000298157,134.8,219.97,219.96,3.43841298]
["bitfinex","SOLUSD",1760000298818,134.8,219.97,219.96,7.98469412]
["bitfinex","SOLUSD",1760000299040,135.47,219.97,219.96,7.98469412]
["bitfinex","SOLUSD",1760000299647,135.47,219.97,219.92,4.54710803]
["bitfinex","SOLUSD",1760000299812,0.67,219.96,219.92,4.54710803]
["bitfinex","SOLUSD",1760000300141,33.73,219.95,219.85,4.54855583]
["bitfinex","SOLUSD",1760000300350,0.67,219.94,219.85,4.54855583]
["bitfinex","SOLUSD",1760000300833,0.67,219.94,219.82,49.54447628]
["bitfinex","SOLUSD",1760000301036,33.06,219.95,219.82,26.79859329]
["bitfinex","SOLUSD",1760000301227,0.67,219.93,219.85,20.8]
["bitfinex","SOLUSD",1760000301427,33.06,219.92,219.85,20.8]
["bitfinex","SOLUSD",1760000302519,33.06,219.92,219.91,5.0676532]
["bitfinex","SOLUSD",1760000302845,33.73,219.92,219.91,9.61496801]
["bitfinex","SOLUSD",1760000303341,33.06,219.92,219.91,9.61496801]
["bitfinex","SOLUSD",1760000304628,0.67,219.94,219.91,4.54731481]
["bitfinex","SOLUSD",1760000304845,0.67,219.94,219.93,9.61455448]
["bitfinex","SOLUSD",1760000305046,33.06,219.94,219.9,4.5475216]
["bitfinex","SOLUSD",1760000305350,135.46,219.97,219.93,5.0676532]
["bitfinex","SOLUSD",1760000305686,18.26531417,219.89,219.85,34.56449818]
["bitfinex","SOLUSD",1760000305955,18.26531417,219.88,219.85,34.56449818]
["bitfinex","SOLUSD",1760000306842,18.26531417,219.88,219.87,5.0676532]
["bitfinex","SOLUSD",1760000307046,18.26531417,219.88,219.87,9.61579528]
["bitfinex","SOLUSD",1760000307941,18.26531417,219.88,219.87,8.9143896]
["bitfinex","SOLUSD",1760000308159,13.54596102,220.02,219.87,8.9143896]
["bitfinex","SOLUSD",1760000308160,0.66,219.99,219.91,20.8]
["bitfinex","SOLUSD",1760000308350,0.66,219.99,219.98,2.18312376]
["bitfinex","SOLUSD",1760000308533,33.72,219.99,219.98,2.18312376]
["bitfinex","SOLUSD",1760000309234,33.72,219.99,219.98,6.72899156]
["bitfinex","SOLUSD",1760000309857,33.06,219.99,219.98,6.72899156]
["bitfinex","SOLUSD",1760000310053,33.72,219.99,219.98,6.72899156]
["bitfinex","SOLUSD",1760000310252,33.72,219.99,219.91,43.53599268]
["bitfinex","SOLUSD",1760000310452,33.72,219.99,219.98,2.18312376]
["bitfinex","SOLUSD",1760000311545,33.72,219.99,219.98,6.72899156]
["bitfinex","SOLUSD",1760000311855,33.72,219.99,219.98,2.18312376]
["bitfinex","SOLUSD",1760000312962,33.72,219.99,219.94,11.3665131]
["bitfinex","SOLUSD",1760000313257,37.60568606,219.99,219.9,4.5475216]
["bitfinex","SOLUSD",1760000313564,37.60568606,219.99,219.96,2.18312376]
["bitfinex","SOLUSD",1760000313759,0.66,219.98,219.88,4.5477796]
["bitfinex","SOLUSD",1760000313956,0.66,219.97,219.95,2.18312376]
["bitfinex","SOLUSD",1760000314147,0.66,219.96,219.95,2.18312376]
["bitfinex","SOLUSD",1760000314454,0.66,220.0,219.95,2.18312376]
["bitfinex","SOLUSD",1760000314656,33.04,219.99,219.91,20.8]
["bitfinex","SOLUSD",1760000314837,0.66,220.02,219.98,2.18312376]
["bitfinex","SOLUSD",1760000315035,20.8,220.05,219.91,20.8]
["bitfinex","SOLUSD",1760000315036,20.8,220.05,220.01,2.18312376]
["bitfinex","SOLUSD",1760000315239,33.04,220.04,219.95,20.8]
["bitfinex","SOLUSD",1760000315754,33.7,220.04,219.95,20.8]
["bitfinex","SOLUSD",1760000316258,0.66,220.03,219.95,20.8]
["bitfinex","SOLUSD",1760000316556,33.04,220.04,219.95,20.8]
["bitfinex","SOLUSD",1760000316857,33.04,220.04,220.03,2.18312376]
["bitfinex","SOLUSD",1760000317059,33.7,220.04,220.01,2.18312376]
["bitfinex","SOLUSD",1760000317354,0.66,220.03,220.0,2.18312376]
["bitfinex","SOLUSD",1760000317655,0.66,220.02,220.0,2.18312376]
["bitfinex","SOLUSD",1760000317846,0.66,220.02,219.96,4.54628114]
["bitfinex","SOLUSD",1760000317847,0.66,220.01,219.99,2.18312376]
["bitfinex","SOLUSD",1760000318046,33.7,220.0,219.99,2.18312376]
["bitfinex","SOLUSD",1760000318941,33.7,220.0,219.9,20.8]
["bitfinex","SOLUSD",1760000319162,0.66,219.99,219.97,2.18312376]
["bitfinex","SOLUSD",1760000319354,0.66,219.98,219.97,2.18312376]
["bitfinex","SOLUSD",1760000319554,0.66,219.98,219.97,6.72919822]
["bitfinex","SOLUSD",1760000319750,0.66,219.98,219.97,2.18312376]
["bitfinex","SOLUSD",1760000320560,0.66,219.98,219.96,6.72939067]
["bitfinex","SOLUSD",1760000320961,0.66,219.97,219.96,6.72939067]
["bitfinex","SOLUSD",1760000321944,33.04,220.0,219.96,6.72939067]
["bitfinex","SOLUSD",1760000322145,0.66,219.99,219.98,2.18312376]
["bitfinex","SOLUSD",1760000322344,33.04,220.0,219.98,2.18312376]
["bitfinex","SOLUSD",1760000322553,0.66,219.99,219.98,2.18312376]
["bitfinex","SOLUSD",1760000322953,33.04,220.0,219.98,2.18312376]
["bitfinex","SOLUSD",1760000323146,33.04,220.0,219.99,2.18312376]
["bitfinex","SOLUSD",1760000323656,33.7,220.0,219.99,2.18312376]
["bitfinex","SOLUSD",1760000324067,2.18312376,220.06,219.99,6.72878492]
["bitfinex","SOLUSD",1760000324068,20.8,220.06,219.99,6.72878492]
["bitfinex","SOLUSD",1760000324265,0.67,220.02,220.01,2.18312376]
["bitfinex","SOLUSD",1760000324861,0.67,220.02,219.99,4.54566116]
["bitfinex","SOLUSD",1760000325058,0.67,220.05,220.01,2.18312376]
["bitfinex","SOLUSD",1760000325259,0.67,220.08,220.04,2.18312376]
["bitfinex","SOLUSD",1760000325468,35.66,220.09,220.0,2.18312376]
["bitfinex","SOLUSD",1760000325469,35.66,220.09,220.06,2.18312376]
["bitfinex","SOLUSD",1760000325663,35.66,220.09,220.02,20.8]
["bitfinex","SOLUSD",1760000325664,35.66,220.09,220.08,2.18312376]
["bitfinex","SOLUSD",1760000325856,33.89,220.09,220.08,2.18312376]
["bitfinex","SOLUSD",1760000326252,33.22,220.09,220.08,2.18312376]
["bitfinex","SOLUSD",1760000327773,33.22,220.09,220.08,4.54380225]
["bitfinex","SOLUSD",1760000328072,33.22,220.09,220.08,6.72692601]
["bitfinex","SOLUSD",1760000328370,0.2,220.09,220.08,6.72692601]
["bitfinex","SOLUSD",1760000328972,0.2,220.09,220.06,20.8]
["bitfinex","SOLUSD",1760000329154,0.2,220.09,220.08,2.18312376]
["bitfinex","SOLUSD",1760000329849,0.2,220.09,220.08,6.72692601]
["bitfinex","SOLUSD",1760000330774,0.2,220.13,220.11,20.8]
["bitfinex","SOLUSD",1760000330950,0.2,220.13,220.12,2.18312376]
["bitfinex","SOLUSD",1760000331471,0.2,220.13,220.11,20.8]
["bitfinex","SOLUSD",1760000331668,0.2,220.13,220.12,2.18312376]
["bitfinex","SOLUSD",1760000331877,0.2,220.13,220.12,6.72610031]
["bitfinex","SOLUSD",1760000333466,0.87,220.13,220.08,11.35950563]
["bitfinex","SOLUSD",1760000333784,0.87,220.13,220.09,4.5435958]
["bitfinex","SOLUSD",1760000333969,0.67,220.12,220.08,4.54380225]
["bitfinex","SOLUSD",1760000334173,0.67,220.12,220.11,2.18312376]
["bitfinex","SOLUSD",1760000335171,33.2,220.13,220.11,2.18312376]
["bitfinex","SOLUSD",1760000335367,33.91,220.13,220.12,2.18312376]
["bitfinex","SOLUSD",1760000337965,33.91,220.13,220.08,4.54380225]
["bitfinex","SOLUSD",1760000338185,0.71,220.12,220.08,4.54380225]
["bitfinex","SOLUSD",1760000338383,0.71,220.11,220.08,4.54380225]
["bitfinex","SOLUSD",1760000338674,33.2,220.13,220.08,4.54380225]
["bitfinex","SOLUSD",1760000338881,0.71,220.12,220.08,4.54380225]
["bitfinex","SOLUSD",1760000339178,0.71,220.12,220.07,4.54400872]
["bitfinex","SOLUSD",1760000339582,0.71,220.12,220.11,2.18312376]
["bitfinex","SOLUSD",1760000340584,0.71,220.12,220.07,15.90403053]
["bitfinex","SOLUSD",1760000340767,0.71,220.12,220.11,2.18312376]
["bitfinex","SOLUSD",1760000341090,0.71,220.11,220.07,15.90403053]
["bitfinex","SOLUSD",1760000341390,33.2,220.13,220.1,2.18312376]
["bitfinex","SOLUSD",1760000341769,33.2,220.13,220.07,4.54388707]
["bitfinex","SOLUSD",1760000341770,11.58647521,220.12,219.97,10.87647521]
["bitfinex","SOLUSD",1760000341994,10.87647521,220.1,219.98,11.36432077]
["bitfinex","SOLUSD",1760000342196,0.71,220.09,220.0,13.6422546]
["bitfinex","SOLUSD",1760000342364,33.69,220.08,219.97,4.54607446]
["bitfinex","SOLUSD",1760000342563,0.71,220.07,219.97,15.91126062]
["bitfinex","SOLUSD",1760000342776,0.71,220.06,219.97,15.91126062]
["bitfinex","SOLUSD",1760000343064,0.71,220.05,220.03,2.18312376]
["bitfinex","SOLUSD",1760000343275,0.71,220.04,220.03,2.18312376]
["bitfinex","SOLUSD",1760000343785,0.71,220.04,220.02,2.18312376]
["bitfinex","SOLUSD",1760000343971,33.69,220.03,220.02,2.18312376]
["bitfinex","SOLUSD",1760000344170,33.69,220.03,219.97,20.8]
["bitfinex","SOLUSD",1760000344386,33.69,220.03,220.01,2.18312376]
["bitfinex","SOLUSD",1760000344588,0.71,220.02,220.01,2.18312376]
["bitfinex","SOLUSD",1760000344775,0.71,220.02,220.0,2.18312376]
["bitfinex","SOLUSD",1760000344970,0.71,220.01,220.0,2.18312376]
["bitfinex","SOLUSD",1760000345376,32.98,220.03,220.0,2.18312376]
["bitfinex","SOLUSD",1760000345695,32.98,220.03,220.02,2.18312376]
["bitfinex","SOLUSD",1760000346189,33.69,220.03,220.02,2.18312376]
["bitfinex","SOLUSD",1760000346881,0.71,220.07,220.02,2.18312376]
["bitfinex","SOLUSD",1760000347088,20.8,220.1,220.06,2.18312376]
["bitfinex","SOLUSD",1760000347285,20.8,220.1,220.0,2.18312376]
["bitfinex","SOLUSD",1760000347286,0.17253169,219.99,219.95,20.8]
["bitfinex","SOLUSD",1760000347592,0.17253169,219.98,219.95,20.8]
["bitfinex","SOLUSD",1760000347995,0.17253169,219.98,219.95,34.37550608]
["bitfinex","SOLUSD",1760000348682,0.17253169,219.98,219.97,2.18312376]
["bitfinex","SOLUSD",1760000348881,0.17253169,219.98,219.97,6.72919822]
["bitfinex","SOLUSD",1760000349062,0.17253169,219.98,219.97,8.91232198]
["bitfinex","SOLUSD",1760000349383,32.98,220.03,220.0,20.8]
["bitfinex","SOLUSD",1760000349586,134.8,220.02,220.0,20.8]
["bitfinex","SOLUSD",1760000349782,214.2,220.01,220.0,22.98312376]
["bitfinex","SOLUSD",1760000350774,214.2,220.01,220.0,25.16624752]
["bitfinex","SOLUSD",1760000350972,214.91,220.01,220.0,2.18312376]
["bitfinex","SOLUSD",1760000351675,51.87102238,219.96,219.95,13.57550608]
["bitfinex","SOLUSD",1760000351990,134.8,220.0,219.95,2.18312376]
["bitfinex","SOLUSD",1760000352370,0.71,219.99,219.95,2.18312376]
["bitfinex","SOLUSD",1760000352684,0.71,219.99,219.98,2.18312376]
["bitfinex","SOLUSD",1760000352901,0.71,219.99,219.9,38.6539336]
["bitfinex","SOLUSD",1760000353072,0.71,219.99,219.98,2.18312376]
["bitfinex","SOLUSD",1760000354197,5.25567386,219.99,219.95,2.18312376]
["bitfinex","SOLUSD",1760000354370,0.71,219.98,219.85,11.36641816]
["bitfinex","SOLUSD",1760000354697,33.69,219.97,219.92,2.18312376]
["bitfinex","SOLUSD",1760000354891,0.71,219.96,219.92,2.18312376]
["bitfinex","SOLUSD",1760000355094,0.71,219.95,219.92,2.18312376]
["bitfinex","SOLUSD",1760000355394,0.71,219.94,219.92,2.18312376]
["bitfinex","SOLUSD",1760000355595,33.69,219.93,219.92,2.18312376]
["bitfinex","SOLUSD",1760000358398,33.69,219.93,219.92,6.73023179]
["bitfinex","SOLUSD",1760000360003,61.29953338,219.87,219.86,20.8]
["bitfinex","SOLUSD",1760000360207,134.8,219.91,219.86,22.98312376]
["bitfinex","SOLUSD",1760000360373,134.8,219.91,219.9,2.18312376]
["bitfinex","SOLUSD",1760000361690,134.8,219.91,219.9,6.73064536]
["bitfinex","SOLUSD",1760000361990,134.8,219.91,219.9,5.94483112]
["bitfinex","SOLUSD",1760000364889,135.51,219.91,219.9,5.94483112]
["bitfinex","SOLUSD",1760000365293,134.8,219.91,219.9,5.94483112]
["bitfinex","SOLUSD",1760000365895,32.98,219.93,219.86,20.8]
["bitfinex","SOLUSD",1760000365896,62.08548771,219.87,219.86,20.8]
["bitfinex","SOLUSD",1760000366101,32.98,219.88,219.86,22.19730952]
["bitfinex","SOLUSD",1760000366277,32.98,219.88,219.87,1.39730952]
["bitfinex","SOLUSD",1760000366479,32.98,219.88,219.87,2.79461904]
["bitfinex","SOLUSD",1760000366978,32.98,219.88,219.87,1.39730952]
["bitfinex","SOLUSD",1760000367500,32.98,219.88,219.87,5.9454516]
["bitfinex","SOLUSD",1760000369690,32.96,219.89,219.87,18.71311632]
["bitfinex","SOLUSD",1760000369996,32.96,219.89,219.88,2.79461904]
["bitfinex","SOLUSD",1760000370389,0.67,219.95,219.88,2.79461904]
["bitfinex","SOLUSD",1760000370714,0.67,219.95,219.94,1.39730952]
["bitfinex","SOLUSD",1760000370893,33.63,219.95,219.94,1.39730952]
["bitfinex","SOLUSD",1760000371306,0.67,220.02,219.94,1.39730952]
["bitfinex","SOLUSD",1760000371611,0.67,220.02,220.01,1.39730952]
["bitfinex","SOLUSD",1760000371807,16.44,220.02,220.01,1.39730952]
["bitfinex","SOLUSD",1760000372380,17.11,220.02,220.01,1.39730952]
["bitfinex","SOLUSD",1760000372999,17.11,220.02,219.96,4.54608282]
["bitfinex","SOLUSD",1760000373185,0.67,220.01,219.92,25.34699499]
["bitfinex","SOLUSD",1760000373506,0.67,220.02,219.92,36.71476508]
["bitfinex","SOLUSD",1760000373699,32.96,220.01,219.92,36.71476508]
["bitfinex","SOLUSD",1760000374002,32.96,220.01,219.92,32.16777009]
["bitfinex","SOLUSD",1760000374394,32.96,220.01,219.92,54.90331028]
["bitfinex","SOLUSD",1760000374586,32.96,220.01,220.0,1.39730952]
["bitfinex","SOLUSD",1760000374783,33.63,220.01,220.0,1.39730952]
["bitfinex","SOLUSD",1760000375782,33.63,220.01,219.92,32.16750944]
["bitfinex","SOLUSD",1760000375978,33.63,220.01,219.96,1.39730952]
["bitfinex","SOLUSD",1760000375979,0.67,220.0,219.96,1.39730952]
["bitfinex","SOLUSD",1760000376179,0.67,219.99,219.96,1.39730952]
["bitfinex","SOLUSD",1760000376380,0.67,219.98,219.96,1.39730952]
["bitfinex","SOLUSD",1760000376599,0.67,219.98,219.97,1.39730952]
["bitfinex","SOLUSD",1760000376802,33.63,219.98,219.97,1.39730952]
["bitfinex","SOLUSD",1760000377990,32.96,219.98,219.97,5.94338398]
["bitfinex","SOLUSD",1760000379293,33.63,219.98,219.97,5.94338398]
["bitfinex","SOLUSD",1760000379603,32.96,219.98,219.97,5.94338398]
["bitfinex","SOLUSD",1760000381290,33.63,219.98,219.97,5.94338398]
["bitfinex","SOLUSD",1760000383108,20.8,220.07,219.97,5.94338398]
["bitfinex","SOLUSD",1760000383109,0.67,220.01,219.97,5.94338398]
["bitfinex","SOLUSD",1760000383413,32.94,220.0,219.97,4.54607446]
["bitfinex","SOLUSD",1760000383792,33.61,220.0,219.97,4.54607446]
["bitfinex","SOLUSD",1760000384612,33.61,220.0,219.99,1.39730952]
["bitfinex","SOLUSD",1760000385296,33.61,220.0,219.98,1.39730952]
["bitfinex","SOLUSD",1760000385497,33.66,220.0,219.98,1.39730952]
["bitfinex","SOLUSD",1760000386109,32.94,220.0,219.99,1.39730952]
["bitfinex","SOLUSD",1760000386416,33.66,220.0,219.99,1.39730952]
["bitfinex","SOLUSD",1760000387520,33.66,220.0,219.98,1.39730952]
["bitfinex","SOLUSD",1760000387895,32.94,220.0,219.98,1.39730952]
["bitfinex","SOLUSD",1760000388118,0.72,219.99,219.98,1.39730952]
["bitfinex","SOLUSD",1760000388817,0.72,219.99,219.98,5.94317732]
["bitfinex","SOLUSD",1760000389021,32.94,220.0,219.98,5.94317732]
["bitfinex","SOLUSD",1760000389196,0.72,220.04,219.99,1.39730952]
["bitfinex","SOLUSD",1760000389404,134.8,220.05,220.03,1.39730952]
["bitfinex","SOLUSD",1760000389603,33.64,220.04,219.98,15.91053731]
["bitfinex","SOLUSD",1760000389832,33.64,220.04,220.03,1.39730952]
["bitfinex","SOLUSD",1760000390037,32.92,220.04,219.98,15.91053731]
["bitfinex","SOLUSD",1760000390227,32.92,220.04,219.99,1.39730952]
["bitfinex","SOLUSD",1760000390228,0.72,220.03,219.99,1.39730952]
["bitfinex","SOLUSD",1760000390395,0.72,220.03,219.96,20.8]
["bitfinex","SOLUSD",1760000390396,0.72,220.02,220.0,1.39730952]
["bitfinex","SOLUSD",1760000390741,0.72,220.01,219.99,1.39730952]
["bitfinex","SOLUSD",1760000390895,32.92,220.0,219.99,1.39730952]
["bitfinex","SOLUSD",1760000392226,33.64,220.0,219.99,1.39730952]
["bitfinex","SOLUSD",1760000392615,32.92,220.0,219.99,5.94297068]
["bitfinex","SOLUSD",1760000392808,0.72,220.03,219.99,5.94297068]
["bitfinex","SOLUSD",1760000393128,32.92,220.0,219.99,4.54566116]
["bitfinex","SOLUSD",1760000394121,32.92,220.0,219.99,5.94297068]
["bitfinex","SOLUSD",1760000394814,0.72,220.04,219.99,17.30712359]
["bitfinex","SOLUSD",1760000395009,0.72,220.04,220.03,1.39730952]
["bitfinex","SOLUSD",1760000395214,33.64,220.04,220.03,1.39730952]
["bitfinex","SOLUSD",1760000396923,32.92,220.04,220.03,5.94214431]
["bitfinex","SOLUSD",1760000397435,0.67,220.07,220.03,15.90692177]
["bitfinex","SOLUSD",1760000397738,0.67,220.09,220.06,1.39730952]
["bitfinex","SOLUSD",1760000398030,32.9,220.07,220.03,15.90692177]
["bitfinex","SOLUSD",1760000398606,33.57,220.07,220.03,11.36208698]
["bitfinex","SOLUSD",1760000399022,33.57,220.07,220.06,1.39730952]
["bitfinex","SOLUSD",1760000400034,33.57,220.07,220.06,5.94152473]
["bitfinex","SOLUSD",1760000400239,32.9,220.07,220.06,5.94152473]
["bitfinex","SOLUSD",1760000400759,32.9,220.07,220.03,13.31308011]
["bitfinex","SOLUSD",1760000400952,0.67,220.06,220.02,4.54504135]
["bitfinex","SOLUSD",1760000401246,32.9,220.07,220.05,1.39730952]
["bitfinex","SOLUSD",1760000401454,32.9,220.07,220.06,1.39730952]
["bitfinex","SOLUSD",1760000401619,33.57,220.07,220.06,1.39730952]
["bitfinex","SOLUSD",1760000401953,38.11400978,220.07,220.03,1.39730952]
["bitfinex","SOLUSD",1760000402118,38.11400978,220.07,220.02,4.54503939]
["bitfinex","SOLUSD",1760000402119,0.67,220.06,220.02,1.39730952]
["bitfinex","SOLUSD",1760000402316,0.67,220.05,220.03,1.39730952]
["bitfinex","SOLUSD",1760000402536,0.67,220.04,220.03,1.39730952]
["bitfinex","SOLUSD",1760000402735,0.67,220.04,219.99,4.54566116]
["bitfinex","SOLUSD",1760000402942,0.67,220.03,220.02,1.39730952]
["bitfinex","SOLUSD",1760000403417,0.67,220.03,219.97,20.8]
["bitfinex","SOLUSD",1760000403618,33.57,220.02,219.97,20.8]
["bitfinex","SOLUSD",1760000403839,32.9,220.02,220.01,1.39730952]
["bitfinex","SOLUSD",1760000404242,33.57,220.02,220.01,1.39730952]
["bitfinex","SOLUSD",1760000404540,33.57,220.02,219.96,20.8]
["bitfinex","SOLUSD",1760000404724,0.67,220.01,219.91,4.54731481]
["bitfinex","SOLUSD",1760000404924,0.67,220.01,220.0,1.39730952]
["bitfinex","SOLUSD",1760000405132,0.67,220.07,220.0,2.79461904]
["bitfinex","SOLUSD",1760000405334,20.8,220.1,219.94,31.67647521]
["bitfinex","SOLUSD",1760000405335,33.55,220.06,219.94,20.8]
["bitfinex","SOLUSD",1760000405537,0.67,220.05,220.03,1.39730952]
["bitfinex","SOLUSD",1760000405740,0.67,220.04,220.03,1.39730952]
["bitfinex","SOLUSD",1760000405936,2.06730952,220.04,219.93,13.3126208]
["bitfinex","SOLUSD",1760000406134,0.67,220.03,219.97,1.39730952]
["bitfinex","SOLUSD",1760000406313,0.67,220.02,219.99,1.39730952]
["bitfinex","SOLUSD",1760000406515,33.55,220.01,219.99,1.39730952]
["bitfinex","SOLUSD",1760000406713,0.67,220.0,219.99,1.39730952]
["bitfinex","SOLUSD",1760000407450,0.67,220.0,219.98,1.39730952]
["bitfinex","SOLUSD",1760000407754,0.67,219.99,219.94,36.71341584]
["bitfinex","SOLUSD",1760000407921,32.88,220.01,219.98,1.39730952]
["bitfinex","SOLUSD",1760000408122,0.67,220.0,219.94,25.34667946]
["bitfinex","SOLUSD",1760000408344,32.88,220.01,219.99,1.39730952]
["bitfinex","SOLUSD",1760000408543,33.55,220.01,220.0,1.39730952]
["bitfinex","SOLUSD",1760000408751,32.88,220.03,220.0,1.39730952]
["bitfinex","SOLUSD",1760000409541,0.67,220.06,219.98,20.8]
["bitfinex","SOLUSD",1760000409743,33.55,220.05,220.04,1.39730952]
["bitfinex","SOLUSD",1760000409944,33.55,220.05,220.02,1.39730952]
["bitfinex","SOLUSD",1760000410131,0.67,220.04,220.03,1.39730952]
["bitfinex","SOLUSD",1760000410332,0.67,220.04,220.03,5.94214431]
["bitfinex","SOLUSD",1760000410552,32.88,220.05,220.03,5.94214431]
["bitfinex","SOLUSD",1760000410727,32.88,220.05,220.04,1.39730952]
["bitfinex","SOLUSD",1760000411325,33.55,220.05,220.04,1.39730952]
["bitfinex","SOLUSD",1760000412665,0.67,220.05,220.04,1.39730952]
["bitfinex","SOLUSD",1760000413030,0.67,220.05,220.01,4.54524794]
["bitfinex","SOLUSD",1760000413231,32.88,220.06,220.01,4.54524794]
["bitfinex","SOLUSD",1760000413430,0.67,220.05,220.01,4.54524794]
["bitfinex","SOLUSD",1760000413651,0.67,220.04,220.01,4.54524794]
["bitfinex","SOLUSD",1760000413953,0.67,220.03,219.98,11.36438613]
["bitfinex","SOLUSD",1760000414137,32.88,220.06,219.93,36.17248982]
["bitfinex","SOLUSD",1760000414138,32.88,220.06,219.94,4.54669455]
["bitfinex","SOLUSD",1760000414329,0.67,220.05,219.97,20.8]
["bitfinex","SOLUSD",1760000414528,0.67,220.05,219.94,36.71343093]
["bitfinex","SOLUSD",1760000414529,0.67,220.05,219.98,4.5458678]
["bitfinex","SOLUSD",1760000414748,0.67,220.05,219.98,15.91053731]
["bitfinex","SOLUSD",1760000414949,0.67,220.12,220.04,1.39730952]
["bitfinex","SOLUSD",1760000415152,0.67,220.1,220.03,20.8]
["bitfinex","SOLUSD",1760000415434,0.67,220.1,220.09,1.39730952]
["bitfinex","SOLUSD",1760000415647,0.87,220.13,220.09,1.39730952]
["bitfinex","SOLUSD",1760000415854,0.87,220.13,220.03,20.8]
["bitfinex","SOLUSD",1760000415855,32.86,220.1,220.07,20.8]
["bitfinex","SOLUSD",1760000416056,0.2,220.13,220.07,20.8]
["bitfinex","SOLUSD",1760000416445,0.2,220.13,220.08,4.54380225]
["bitfinex","SOLUSD",1760000416852,0.2,220.13,220.08,15.90330788]
["bitfinex","SOLUSD",1760000417158,0.2,220.13,220.12,1.39730952]
["bitfinex","SOLUSD",1760000418045,0.2,220.13,220.11,22.19730952]
["bitfinex","SOLUSD",1760000418046,0.87,220.13,220.11,20.8]
["bitfinex","SOLUSD",1760000418246,0.87,220.13,220.12,1.39730952]
["bitfinex","SOLUSD",1760000418448,0.2,220.13,220.12,5.94028607]
["bitfinex","SOLUSD",1760000420773,0.2,220.13,220.08,25.34360771]
["bitfinex","SOLUSD",1760000420965,0.2,220.13,220.12,1.39730952]
["bitfinex","SOLUSD",1760000421462,61.92961936,220.5,220.12,1.39730952]
["bitfinex","SOLUSD",1760000421632,0.21144,242.4,220.08,4.54360771]
["bitfinex","SOLUSD",1760000421633,20.8,220.25,220.17,19.99999999]
["bitfinex","SOLUSD",1760000421833,1.39730952,220.23,220.17,19.99999999]
["bitfinex","SOLUSD",1760000422777,5.93822315,220.22,220.17,19.99999999]
["bitfinex","SOLUSD",1760000423259,4.54091363,220.22,220.17,19.99999999]
["bitfinex","SOLUSD",1760000423642,25.34069009,220.24,220.18,1.39730952]
["bitfinex","SOLUSD",1760000423837,25.34069009,220.24,220.18,2.17815977]
["bitfinex","SOLUSD",1760000424068,25.34069009,220.24,220.17,19.99999999]
["bitfinex","SOLUSD",1760000424069,4.54069009,220.24,220.2,2.17815977]
["bitfinex","SOLUSD",1760000424446,4.53926463,220.3,220.24,19.99999999]
["bitfinex","SOLUSD",1760000424649,15.88742622,220.3,220.25,2.17815977]
["bitfinex","SOLUSD",1760000424846,16.55742622,220.3,220.25,2.17815977]
["bitfinex","SOLUSD",1760000425060,15.88742622,220.3,220.24,22.77058735]
["bitfinex","SOLUSD",1760000425368,0.67,220.29,220.24,22.77058735]
["bitfinex","SOLUSD",1760000425747,13.04301989,220.31,220.25,2.77058736]
["bitfinex","SOLUSD",1760000425960,13.04301989,220.31,220.27,2.77058736]
["bitfinex","SOLUSD",1760000426161,13.04301989,220.31,220.28,2.77058736]
["bitfinex","SOLUSD",1760000426470,13.04301989,220.31,220.28,22.77058735]
["bitfinex","SOLUSD",1760000427655,17.58211937,220.31,220.28,22.77058735]
["bitfinex","SOLUSD",1760000428575,13.04301989,220.31,220.28,22.77058735]
["bitfinex","SOLUSD",1760000429048,13.04301989,220.31,220.29,2.77058736]
["bitfinex","SOLUSD",1760000429253,32.84,220.34,220.3,2.77058736]
["bitfinex","SOLUSD",1760000429657,32.84,220.34,220.22,10.87647521]
["bitfinex","SOLUSD",1760000429658,5.20805139,220.36,220.31,22.77058735]
["bitfinex","SOLUSD",1760000430059,4.53805139,220.36,220.32,2.77058736]
["bitfinex","SOLUSD",1760000430368,32.82,220.37,220.33,22.77058735]
["bitfinex","SOLUSD",1760000430574,4.53741095,220.39,220.34,2.77058736]
["bitfinex","SOLUSD",1760000430769,4.53741095,220.39,220.35,2.77058736]
["bitfinex","SOLUSD",1760000431073,4.53741095,220.39,220.35,19.99999999]
["bitfinex","SOLUSD",1760000431270,4.53690479,220.42,220.35,19.99999999]
["bitfinex","SOLUSD",1760000431470,32.82,220.41,220.32,22.77058735]
["bitfinex","SOLUSD",1760000431663,2.77058736,220.37,220.32,19.99999999]
["bitfinex","SOLUSD",1760000431857,0.67,220.36,220.3,19.99999999]
["bitfinex","SOLUSD",1760000432268,0.67,220.36,220.3,22.77058735]
["bitfinex","SOLUSD",1760000432476,0.67,220.36,220.33,19.99999999]
["bitfinex","SOLUSD",1760000432662,2.77058736,220.36,220.31,19.99999999]
["bitfinex","SOLUSD",1760000432865,2.77058736,220.33,220.27,19.99999999]
["bitfinex","SOLUSD",1760000433060,4.53885257,220.32,220.27,19.99999999]
["bitfinex","SOLUSD",1760000433876,4.53885257,220.32,220.25,2.77058736]
["bitfinex","SOLUSD",1760000433877,2.77058736,220.31,220.25,19.99999999]
["bitfinex","SOLUSD",1760000434060,2.77058736,220.32,220.27,19.99999999]
["bitfinex","SOLUSD",1760000434374,2.77058736,220.33,220.27,19.99999999]
["bitfinex","SOLUSD",1760000434579,7.30902795,220.34,220.29,19.99999999]
["bitfinex","SOLUSD",1760000434769,4.53844059,220.34,220.29,22.77058735]
["bitfinex","SOLUSD",1760000435080,37.35844059,220.34,220.29,22.77058735]
["bitfinex","SOLUSD",1760000435668,37.35844059,220.34,220.29,2.77058736]
["bitfinex","SOLUSD",1760000435858,32.82,220.34,220.29,19.99999999]
["bitfinex","SOLUSD",1760000436267,32.82,220.34,220.29,22.77058735]
["bitfinex","SOLUSD",1760000436580,37.35848194,220.34,220.29,19.99999999]
["bitfinex","SOLUSD",1760000436785,40.1290693,220.34,220.29,19.99999999]
["bitfinex","SOLUSD",1760000436989,51.47517077,220.34,220.29,19.99999999]
["bitfinex","SOLUSD",1760000437190,48.70458341,220.34,220.29,19.99999999]
["bitfinex","SOLUSD",1760000437596,37.35848194,220.34,220.29,22.77058735]
["bitfinex","SOLUSD",1760000437765,4.5382341,220.36,220.31,22.77058735]
["bitfinex","SOLUSD",1760000438267,53.6,220.37,220.32,2.77058736]
["bitfinex","SOLUSD",1760000438475,32.8,220.37,220.34,2.77058736]
["bitfinex","SOLUSD",1760000438686,37.33699922,220.41,220.35,2.77058736]
["bitfinex","SOLUSD",1760000438867,37.33699922,220.41,220.37,19.99999999]
["bitfinex","SOLUSD",1760000439484,4.5367858,220.43,220.38,2.77058736]
["bitfinex","SOLUSD",1760000439982,10.87647521,220.44,220.31,16.54661508]
["bitfinex","SOLUSD",1760000439983,4.53640427,220.44,220.4,19.99999999]
["bitfinex","SOLUSD",1760000440484,0.67,220.43,220.4,19.99999999]
["bitfinex","SOLUSD",1760000440681,15.87735872,220.44,220.4,19.99999999]
["bitfinex","SOLUSD",1760000440880,0.67,220.43,220.38,19.99999999]
["bitfinex","SOLUSD",1760000441675,18.64794608,220.44,220.38,19.99999999]
["bitfinex","SOLUSD",1760000441878,15.87735872,220.44,220.4,19.99999999]
["bitfinex","SOLUSD",1760000442187,19.31794608,220.44,220.38,19.99999999]
["bitfinex","SOLUSD",1760000442384,0.67,220.43,220.35,19.99999999]
["bitfinex","SOLUSD",1760000442587,2.77058736,220.37,220.35,19.99999999]
["bitfinex","SOLUSD",1760000443087,2.77058736,220.38,220.35,19.99999999]
["bitfinex","SOLUSD",1760000443484,2.77058736,220.38,220.33,19.99999999]
["bitfinex","SOLUSD",1760000443866,11.54647521,220.41,220.33,19.99999999]
["bitfinex","SOLUSD",1760000444067,2.77058736,220.37,220.33,19.99999999]
["bitfinex","SOLUSD",1760000444286,4.53720508,220.4,220.35,19.99999999]
["bitfinex","SOLUSD",1760000444471,4.53720508,220.4,220.35,22.77058735]
["bitfinex","SOLUSD",1760000444673,4.53720508,220.4,220.37,19.99999999]
["bitfinex","SOLUSD",1760000444873,4.5370128,220.41,220.37,19.99999999]
["bitfinex","SOLUSD",1760000445181,20.8,220.42,220.37,19.99999999]
["bitfinex","SOLUSD",1760000445383,25.33687541,220.42,220.37,19.99999999]
["bitfinex","SOLUSD",1760000445578,39.44944625,220.42,220.37,19.99999999]
["bitfinex","SOLUSD",1760000445780,0.71,220.41,220.37,19.99999999]
["bitfinex","SOLUSD",1760000445987,25.33687541,220.42,220.37,19.99999999]
["bitfinex","SOLUSD",1760000446178,4.53687541,220.42,220.37,22.77058735]
["bitfinex","SOLUSD",1760000446376,4.53687541,220.42,220.39,19.99999999]
["bitfinex","SOLUSD",1760000446574,13.64706257,220.44,220.39,19.99999999]
["bitfinex","SOLUSD",1760000446575,13.53583759,220.45,220.4,2.77058736]
["bitfinex","SOLUSD",1760000446787,13.53583759,220.45,220.43,19.99999999]
["bitfinex","SOLUSD",1760000446978,13.53583759,220.45,220.41,19.99999999]
["bitfinex","SOLUSD",1760000447281,2.77058736,220.44,220.41,19.99999999]
["bitfinex","SOLUSD",1760000447478,0.71,220.43,220.37,19.99999999]
["bitfinex","SOLUSD",1760000447671,2.77058736,220.4,220.37,19.99999999]
["bitfinex","SOLUSD",1760000447872,2.77058736,220.41,220.37,19.99999999]
["bitfinex","SOLUSD",1760000448068,35.55058736,220.42,220.37,19.99999999]
["bitfinex","SOLUSD",1760000448283,4.53699922,220.41,220.37,19.99999999]
["bitfinex","SOLUSD",1760000448488,32.78,220.42,220.37,19.99999999]
["bitfinex","SOLUSD",1760000448684,37.3168172,220.42,220.37,19.99999999]
["bitfinex","SOLUSD",1760000449198,4.5368172,220.42,220.37,22.77058735]
["bitfinex","SOLUSD",1760000450391,32.78,220.43,220.38,0.69]
["bitfinex","SOLUSD",1760000450600,32.78,220.43,220.39,22.77058735]
["bitfinex","SOLUSD",1760000450896,32.78,220.43,220.4,2.77058736]
["bitfinex","SOLUSD",1760000451099,18.0720325,220.45,220.41,2.77058736]
["bitfinex","SOLUSD",1760000451309,18.0720325,220.45,220.43,19.99999999]
["bitfinex","SOLUSD",1760000452512,0.71,220.44,220.43,19.99999999]
["bitfinex","SOLUSD",1760000452709,0.71,220.44,220.4,19.99999999]
["bitfinex","SOLUSD",1760000452913,2.77058736,220.43,220.4,19.99999999]
["bitfinex","SOLUSD",1760000453214,0.71,220.44,220.4,19.99999999]
["bitfinex","SOLUSD",1760000453806,32.18305986,220.45,220.4,19.99999999]
["bitfinex","SOLUSD",1760000454012,0.71,220.43,220.4,19.99999999]
["bitfinex","SOLUSD",1760000454580,4.53679339,220.42,220.4,19.99999999]
["bitfinex","SOLUSD",1760000455301,4.5366136,220.43,220.38,19.99999999]
["bitfinex","SOLUSD",1760000455504,13.53583759,220.45,220.4,2.77058736]
["bitfinex","SOLUSD",1760000455505,18.07207086,220.45,220.4,2.77058736]
["bitfinex","SOLUSD",1760000455822,20.84265822,220.45,220.39,2.77058736]
["bitfinex","SOLUSD",1760000456008,21.50265822,220.45,220.38,22.77058735]
["bitfinex","SOLUSD",1760000456190,18.73207086,220.45,220.38,22.77058735]
["bitfinex","SOLUSD",1760000456389,21.50265822,220.45,220.38,22.77058735]
["bitfinex","SOLUSD",1760000457306,18.73207086,220.45,220.4,2.77058736]
["bitfinex","SOLUSD",1760000457503,0.66,220.44,220.39,2.77058736]
["bitfinex","SOLUSD",1760000458282,0.66,220.44,220.38,19.99999999]
["bitfinex","SOLUSD",1760000458283,18.07207086,220.45,220.4,2.77058736]
["bitfinex","SOLUSD",1760000458493,18.73207086,220.45,220.4,2.77058736]
["bitfinex","SOLUSD",1760000459017,30.07251086,220.45,220.4,2.77058736]
["bitfinex","SOLUSD",1760000459317,0.66,220.44,220.4,2.77058736]
["bitfinex","SOLUSD",1760000459819,50.83207086,220.45,220.4,2.77058736]
["bitfinex","SOLUSD",1760000460117,50.83207086,220.45,220.41,2.77058736]
["bitfinex","SOLUSD",1760000460118,51.49207086,220.45,220.41,2.77058736]
["bitfinex","SOLUSD",1760000460324,50.83207086,220.45,220.41,2.77058736]
["bitfinex","SOLUSD",1760000460824,50.83207086,220.45,220.4,19.99999999]
["bitfinex","SOLUSD",1760000461017,7.30748496,220.42,220.4,19.99999999]
["bitfinex","SOLUSD",1760000461222,2.77058736,220.41,220.4,19.99999999]
["bitfinex","SOLUSD",1760000461806,15.87733623,220.44,220.38,19.99999999]
["bitfinex","SOLUSD",1760000462128,2.77058736,220.39,220.36,19.99999999]
["bitfinex","SOLUSD",1760000462588,214.2,220.38,220.36,19.99999999]
["bitfinex","SOLUSD",1760000462915,56.62941265,220.33,220.31,3.46058736]
["bitfinex","SOLUSD",1760000463116,56.62941265,220.32,220.31,7.30964376]
["bitfinex","SOLUSD",1760000463493,13.8447612,220.32,220.31,18.18611897]
["bitfinex","SOLUSD",1760000463817,13.8447612,220.32,220.31,18.87611897]
["bitfinex","SOLUSD",1760000464214,79.4,220.41,220.35,23.57058736]
["bitfinex","SOLUSD",1760000464417,79.4,220.4,220.38,2.77058736]
["bitfinex","SOLUSD",1760000465191,79.4,220.4,220.39,4.53741095]
["bitfinex","SOLUSD",1760000466030,13.78626095,220.51,220.42,20.8]
["bitfinex","SOLUSD",1760000466238,0.66,220.5,220.46,2.77058736]
["bitfinex","SOLUSD",1760000467104,5.19516117,220.5,220.46,2.77058736]
["bitfinex","SOLUSD",1760000467310,0.66,220.49,220.44,7.30679158]
["bitfinex","SOLUSD",1760000467517,0.66,220.48,220.44,20.8]
["bitfinex","SOLUSD",1760000467716,14.44626095,220.51,220.44,28.10696498]
["bitfinex","SOLUSD",1760000467922,14.44626095,220.51,220.45,2.77058736]
["bitfinex","SOLUSD",1760000468113,17.21684831,220.51,220.45,2.77058736]
["bitfinex","SOLUSD",1760000468428,2.77058736,220.49,220.44,20.8]
["bitfinex","SOLUSD",1760000468633,0.66,220.48,220.44,23.57058736]
["bitfinex","SOLUSD",1760000468805,18.32122163,220.51,220.44,7.30694361]
["bitfinex","SOLUSD",1760000468806,13.78626095,220.51,220.44,7.30694361]
["bitfinex","SOLUSD",1760000469132,13.78626095,220.51,220.47,2.77058736]
["bitfinex","SOLUSD",1760000469440,33.4,220.57,220.5,2.77058736]
["bitfinex","SOLUSD",1760000469604,3.43058736,220.57,220.51,2.77058736]
["bitfinex","SOLUSD",1760000469804,3.43058736,220.57,220.48,0.69]
["bitfinex","SOLUSD",1760000469805,0.66,220.57,220.48,0.69]
["bitfinex","SOLUSD",1760000470005,0.66,220.59,220.54,2.77058736]
["bitfinex","SOLUSD",1760000470222,0.66,220.59,220.55,2.77058736]
["bitfinex","SOLUSD",1760000470427,2.77058736,220.61,220.55,2.77058736]
["bitfinex","SOLUSD",1760000470735,40.70328489,220.62,220.55,2.77058736]
["bitfinex","SOLUSD",1760000471033,37.93269753,220.62,220.55,2.77058736]
["bitfinex","SOLUSD",1760000471335,2.77058736,220.61,220.55,7.30464175]
["bitfinex","SOLUSD",1760000471530,37.93269753,220.62,220.56,2.77058736]
["bitfinex","SOLUSD",1760000471702,40.70328489,220.62,220.56,2.77058736]
["bitfinex","SOLUSD",1760000471904,40.69541813,220.62,220.56,2.7627206]
["bitfinex","SOLUSD",1760000472113,37.93269753,220.62,220.53,5.22436153]
["bitfinex","SOLUSD",1760000472312,6.58487753,220.57,220.52,20.8]
["bitfinex","SOLUSD",1760000472541,0.66,220.56,220.52,27.38487753]
["bitfinex","SOLUSD",1760000472835,7.24487753,220.59,220.52,20.8]
["bitfinex","SOLUSD",1760000473038,0.66,220.59,220.54,6.58487753]
["bitfinex","SOLUSD",1760000473245,37.93269753,220.62,220.54,0.69]
["bitfinex","SOLUSD",1760000473538,0.66,220.59,220.54,6.58487753]
["bitfinex","SOLUSD",1760000474029,0.66,220.58,220.52,27.38487753]
["bitfinex","SOLUSD",1760000474226,0.66,220.58,220.52,31.91961353]
["bitfinex","SOLUSD",1760000474403,0.66,220.58,220.54,6.58487753]
["bitfinex","SOLUSD",1760000474603,0.66,220.58,220.53,6.58487753]
["bitfinex","SOLUSD",1760000475136,0.66,220.57,220.53,6.58487753]
["bitfinex","SOLUSD",1760000475336,33.38,220.62,220.54,7.27487753]
["bitfinex","SOLUSD",1760000475704,0.66,220.61,220.54,6.58487753]
["bitfinex","SOLUSD",1760000475906,0.66,220.61,220.51,37.94489246]
["bitfinex","SOLUSD",1760000476106,0.66,220.61,220.54,6.58487753]
["bitfinex","SOLUSD",1760000476305,0.66,220.61,220.55,6.58487753]
["bitfinex","SOLUSD",1760000476731,6.58487753,220.58,220.47,0.69]
["bitfinex","SOLUSD",1760000477028,0.66,220.57,220.5,20.8]
["bitfinex","SOLUSD",1760000477215,0.66,220.57,220.5,27.38487753]
["bitfinex","SOLUSD",1760000477530,7.24487753,220.6,220.54,6.58487753]
["bitfinex","SOLUSD",1760000477740,0.66,220.6,220.51,0.69]
["bitfinex","SOLUSD",1760000477919,7.24487753,220.6,220.54,6.58487753]
["bitfinex","SOLUSD",1760000478634,0.66,220.6,220.54,6.58487753]
["bitfinex","SOLUSD",1760000478929,6.58487753,220.58,220.52,6.58487753]
["bitfinex","SOLUSD",1760000479224,0.66,220.59,220.53,6.58487753]
["bitfinex","SOLUSD",1760000479426,5.19333472,220.59,220.53,11.1193294]
["bitfinex","SOLUSD",1760000479632,0.66,220.59,220.54,6.58487753]
["bitfinex","SOLUSD",1760000479826,0.09023754,220.55,220.53,11.1193294]
["bitfinex","SOLUSD",1760000480230,0.09023754,220.55,220.52,6.58487753]
["bitfinex","SOLUSD",1760000480418,0.09023754,220.55,220.53,7.27487753]
["bitfinex","SOLUSD",1760000480622,0.09023754,220.55,220.54,6.58487753]
["bitfinex","SOLUSD",1760000480929,0.09023754,220.55,220.54,7.27487753]
["bitfinex","SOLUSD",1760000481248,0.09023754,220.55,220.5,54.21]
["bitfinex","SOLUSD",1760000481422,0.75023754,220.55,220.48,0.69]
["bitfinex","SOLUSD",1760000481612,0.75023754,220.55,220.45,11.34023155]
["bitfinex","SOLUSD",1760000481613,5.28438255,220.55,220.49,6.58487753]
["bitfinex","SOLUSD",1760000481815,0.66,220.54,220.48,6.58487753]
["bitfinex","SOLUSD",1760000482121,0.66,220.53,220.48,6.58487753]
["bitfinex","SOLUSD",1760000482430,0.66,220.52,220.48,6.58487753]
["bitfinex","SOLUSD",1760000482631,0.66,220.51,220.49,6.58487753]
["bitfinex","SOLUSD",1760000482936,0.66,220.54,220.49,6.58487753]
["bitfinex","SOLUSD",1760000483114,7.24487753,220.53,220.46,6.58487753]
["bitfinex","SOLUSD",1760000483436,4.53555878,220.48,220.4,4.53714551]
["bitfinex","SOLUSD",1760000483611,4.53555878,220.48,220.4,6.58487753]
["bitfinex","SOLUSD",1760000483612,7.24487753,220.47,220.4,6.58487753]
["bitfinex","SOLUSD",1760000483815,4.53555878,220.48,220.4,6.58487753]
["bitfinex","SOLUSD",1760000483816,7.24487753,220.46,220.4,6.58487753]
["bitfinex","SOLUSD",1760000484221,6.58487753,220.46,220.4,6.58487753]
["bitfinex","SOLUSD",1760000484422,15.87445573,220.48,220.34,0.69]
["bitfinex","SOLUSD",1760000484423,6.58487753,220.44,220.34,0.69]
["bitfinex","SOLUSD",1760000484739,6.58487753,220.41,220.32,0.69]
["bitfinex","SOLUSD",1760000485039,7.24487753,220.43,220.34,20.8]
["bitfinex","SOLUSD",1760000485212,0.71,220.42,220.37,6.58487753]
["bitfinex","SOLUSD",1760000485408,4.53720508,220.4,220.36,6.58487753]
["bitfinex","SOLUSD",1760000485613,0.71,220.39,220.35,6.58487753]
["bitfinex","SOLUSD",1760000485825,0.71,220.38,220.33,20.8]
["bitfinex","SOLUSD",1760000486150,0.71,220.38,220.36,6.59751523]
["bitfinex","SOLUSD",1760000486319,0.71,220.38,220.36,4.42879573]
["bitfinex","SOLUSD",1760000486519,29.06963648,220.48,220.33,20.8]
["bitfinex","SOLUSD",1760000486520,0.71,220.48,220.4,20.8]
["bitfinex","SOLUSD",1760000486818,0.71,220.48,220.44,4.42879573]
["bitfinex","SOLUSD",1760000487026,5.13879573,220.47,220.34,0.69]
["bitfinex","SOLUSD",1760000487335,5.13879573,220.47,220.37,20.8]
["bitfinex","SOLUSD",1760000487336,4.42879573,220.44,220.37,20.8]
["bitfinex","SOLUSD",1760000487538,5.24658757,220.43,220.37,25.22879573]
["bitfinex","SOLUSD",1760000487734,0.71,220.42,220.37,25.22879573]
["bitfinex","SOLUSD",1760000488115,0.71,220.41,220.36,4.42879573]
["bitfinex","SOLUSD",1760000488349,0.71,220.4,220.36,4.42879573]
["bitfinex","SOLUSD",1760000488523,0.71,220.39,220.36,4.42879573]
["bitfinex","SOLUSD",1760000488729,20.30685224,220.43,220.35,4.42879573]
["bitfinex","SOLUSD",1760000488730,0.71,220.38,220.35,4.42879573]
["bitfinex","SOLUSD",1760000489232,0.71,220.37,220.35,4.42879573]
["bitfinex","SOLUSD",1760000489426,0.71,220.42,220.36,4.42879573]
["bitfinex","SOLUSD",1760000489623,0.71,220.45,220.36,20.8]
["bitfinex","SOLUSD",1760000489828,0.71,220.48,220.43,4.42879573]
["bitfinex","SOLUSD",1760000490020,0.71,220.48,220.46,4.42879573]
["bitfinex","SOLUSD",1760000490420,0.71,220.5,220.47,4.42879573]
["bitfinex","SOLUSD",1760000490860,0.71,220.49,220.47,4.42879573]
["bitfinex","SOLUSD",1760000491057,0.71,220.52,220.47,4.42879573]
["bitfinex","SOLUSD",1760000491339,0.71,220.51,220.49,4.42879573]
["bitfinex","SOLUSD",1760000491518,0.71,220.51,220.48,4.42879573]
["bitfinex","SOLUSD",1760000492650,0.71,220.54,220.49,4.42879573]
["bitfinex","SOLUSD",1760000492950,0.71,220.53,220.49,4.42879573]
["bitfinex","SOLUSD",1760000493151,0.71,220.52,220.48,4.42879573]
["bitfinex","SOLUSD",1760000493323,0.71,220.51,220.48,4.42879573]
["bitfinex","SOLUSD",1760000493829,4.53453044,220.53,220.49,4.42879573]
["bitfinex","SOLUSD",1760000494032,4.53453044,220.53,220.5,4.42879573]
["bitfinex","SOLUSD",1760000494433,4.53453044,220.53,220.44,4.53638178]
["bitfinex","SOLUSD",1760000494434,32.81023754,220.55,220.52,4.42879573]
["bitfinex","SOLUSD",1760000494634,0.09023754,220.55,220.54,4.42879573]
["bitfinex","SOLUSD",1760000495926,0.09023754,220.55,220.54,9.65312056]
["bitfinex","SOLUSD",1760000497023,0.09023754,220.55,220.54,20.52959577]
["bitfinex","SOLUSD",1760000497848,0.09023754,220.55,220.54,4.42879573]
["bitfinex","SOLUSD",1760000498738,0.09023754,220.55,220.54,25.91879573]
["bitfinex","SOLUSD",1760000499455,0.09023754,220.55,220.54,15.99527094]
["bitfinex","SOLUSD",1760000499959,0.09281694,220.55,220.54,20.52959577]
["bitfinex","SOLUSD",1760000500446,0.09281694,220.55,220.54,53.22959577]
["bitfinex","SOLUSD",1760000501675,0.09281694,220.55,220.54,48.80080004]
["bitfinex","SOLUSD",1760000503385,20.8,220.69,220.61,19.99999999]
["bitfinex","SOLUSD",1760000503547,4.42879573,220.68,220.61,19.99999999]
["bitfinex","SOLUSD",1760000504259,4.42879573,220.67,220.6,32.7]
["bitfinex","SOLUSD",1760000504564,4.42879573,220.68,220.61,19.99999999]
["bitfinex","SOLUSD",1760000504950,15.85863161,220.7,220.61,19.99999999]
["bitfinex","SOLUSD",1760000505152,0.66,220.69,220.61,19.99999999]
["bitfinex","SOLUSD",1760000505350,5.08879573,220.69,220.61,19.99999999]
["bitfinex","SOLUSD",1760000505575,0.66,220.69,220.61,19.99999999]
["bitfinex","SOLUSD",1760000505765,5.08879573,220.69,220.61,19.99999999]
["bitfinex","SOLUSD",1760000505966,4.42879573,220.67,220.61,19.99999999]
["bitfinex","SOLUSD",1760000506269,4.42879573,220.66,220.62,32.7]
["bitfinex","SOLUSD",1760000506472,0.66,220.65,220.59,24.42879572]
["bitfinex","SOLUSD",1760000506666,0.66,220.65,220.6,32.7]
["bitfinex","SOLUSD",1760000507072,0.66,220.65,220.59,24.42879572]
["bitfinex","SOLUSD",1760000507371,0.66,220.65,220.61,19.99999999]
["bitfinex","SOLUSD",1760000507775,0.66,220.65,220.6,32.7]
["bitfinex","SOLUSD",1760000507977,4.53226976,220.64,220.61,19.99999999]
["bitfinex","SOLUSD",1760000509069,4.42879573,220.67,220.61,19.99999999]
["bitfinex","SOLUSD",1760000509366,15.8607876,220.67,220.61,24.42879572]
["bitfinex","SOLUSD",1760000509949,20.28958333,220.67,220.62,32.68]
["bitfinex","SOLUSD",1760000510145,0.66,220.66,220.61,19.99999999]
["bitfinex","SOLUSD",1760000510345,4.5316536,220.67,220.62,32.68]
["bitfinex","SOLUSD",1760000510782,4.53135587,220.69,220.62,32.68]
["bitfinex","SOLUSD",1760000511067,4.53135587,220.69,220.64,4.42879573]
["bitfinex","SOLUSD",1760000511271,16.51946316,220.69,220.63,24.42879572]
["bitfinex","SOLUSD",1760000513875,16.51946316,220.69,220.64,32.68]
["bitfinex","SOLUSD",1760000514555,4.53132736,220.69,220.64,34.44714015]
["bitfinex","SOLUSD",1760000514754,4.53132736,220.69,220.65,1.76714015]
["bitfinex","SOLUSD",1760000515265,4.53132736,220.69,220.64,34.44714015]
["bitfinex","SOLUSD",1760000516284,4.53132736,220.69,220.65,1.76714015]
["bitfinex","SOLUSD",1760000517168,15.85815208,220.71,220.65,1.76714015]
["bitfinex","SOLUSD",1760000519083,17.62529223,220.71,220.63,19.99999999]
["bitfinex","SOLUSD",1760000519257,0.69,220.7,220.64,32.68]
["bitfinex","SOLUSD",1760000519460,0.69,220.7,220.64,34.44714015]
["bitfinex","SOLUSD",1760000519656,1.76714015,220.69,220.64,32.68]
["bitfinex","SOLUSD",1760000519852,0.09682004,220.65,220.64,32.68]
["bitfinex","SOLUSD",1760000520392,0.09682004,220.65,220.63,19.99999999]
["bitfinex","SOLUSD",1760000520693,6.98940991,220.64,220.61,32.66]
["bitfinex","SOLUSD",1760000520857,2.45714015,220.63,220.61,32.66]
["bitfinex","SOLUSD",1760000521057,0.69,220.62,220.61,32.66]
["bitfinex","SOLUSD",1760000521285,1.76714015,220.63,220.61,32.66]
["bitfinex","SOLUSD",1760000521460,0.09682004,220.65,220.61,32.66]
["bitfinex","SOLUSD",1760000521656,4.62890488,220.65,220.61,32.66]
["bitfinex","SOLUSD",1760000521971,1.76714015,220.63,220.57,19.99999999]
["bitfinex","SOLUSD",1760000522294,1.76714015,220.6,220.58,32.66]
["bitfinex","SOLUSD",1760000522587,1.76714015,220.6,220.51,19.99999999]
["bitfinex","SOLUSD",1760000522588,4.53350258,220.58,220.51,19.99999999]
["bitfinex","SOLUSD",1760000522763,15.86725904,220.58,220.52,32.66]
["bitfinex","SOLUSD",1760000522960,1.76714015,220.55,220.53,32.66]
["bitfinex","SOLUSD",1760000523190,1.76714015,220.56,220.54,32.66]
["bitfinex","SOLUSD",1760000523395,1.76714015,220.57,220.54,32.66]
["bitfinex","SOLUSD",1760000523770,2.45714015,220.57,220.54,32.66]
["bitfinex","SOLUSD",1760000524083,11.331892,220.62,220.55,0.67]
["bitfinex","SOLUSD",1760000524280,4.42166787,220.6,220.56,32.66]
["bitfinex","SOLUSD",1760000524463,4.53329706,220.59,220.56,32.66]
["bitfinex","SOLUSD",1760000525698,4.53329706,220.59,220.57,32.66]
["bitfinex","SOLUSD",1760000525699,218.62166787,220.58,220.57,32.66]
["bitfinex","SOLUSD",1760000526461,223.15517045,220.58,220.57,32.66]
["bitfinex","SOLUSD",1760000526867,223.15517045,220.58,220.55,19.99999999]
["bitfinex","SOLUSD",1760000527066,223.15517045,220.58,220.57,32.66]
["bitfinex","SOLUSD",1760000527275,223.15517045,220.58,220.55,19.99999999]
["bitfinex","SOLUSD",1760000527477,223.15517045,220.58,220.56,32.66]
["bitfinex","SOLUSD",1760000528410,218.62166787,220.58,220.56,32.66]
["bitfinex","SOLUSD",1760000528602,223.15524298,220.58,220.56,32.66]
["bitfinex","SOLUSD",1760000528806,214.2,220.58,220.56,32.66]
["bitfinex","SOLUSD",1760000528982,214.2,220.58,220.57,0.67]
["bitfinex","SOLUSD",1760000529288,4.42166787,220.62,220.56,32.66]
["bitfinex","SOLUSD",1760000529493,8.95443725,220.62,220.56,32.66]
["bitfinex","SOLUSD",1760000529790,4.42166787,220.62,220.56,32.66]
["bitfinex","SOLUSD",1760000529996,4.42166787,220.62,220.57,20.66999999]
["bitfinex","SOLUSD",1760000530197,0.09682004,220.65,220.57,20.66999999]
["bitfinex","SOLUSD",1760000530198,0.09682004,220.65,220.57,25.09166786]
["bitfinex","SOLUSD",1760000530377,4.62891063,220.65,220.61,19.99999999]
["bitfinex","SOLUSD",1760000530699,0.09682004,220.65,220.62,37.86265869]
["bitfinex","SOLUSD",1760000530876,0.09682004,220.65,220.64,19.99999999]
["bitfinex","SOLUSD",1760000531500,0.09682004,220.65,220.64,20.66999999]
["bitfinex","SOLUSD",1760000532587,0.09682004,220.65,220.64,25.20226975]
["bitfinex","SOLUSD",1760000532790,0.09682004,220.65,220.64,20.66999999]
["bitfinex","SOLUSD",1760000533078,0.09682004,220.65,220.64,25.09166786]
["bitfinex","SOLUSD",1760000533278,0.09682004,220.65,220.64,29.62393762]
["bitfinex","SOLUSD",1760000533506,0.09682004,220.65,220.64,40.50041283]
["bitfinex","SOLUSD",1760000534088,0.09682004,220.65,220.64,20.66999999]
["bitfinex","SOLUSD",1760000534400,0.09682004,220.65,220.64,53.32999999]
["bitfinex","SOLUSD",1760000534804,5.31888439,220.65,220.62,19.99999999]
["bitfinex","SOLUSD",1760000535106,4.42166787,220.64,220.63,32.66]
["bitfinex","SOLUSD",1760000535306,4.42166787,220.64,220.6,19.99999999]
["bitfinex","SOLUSD",1760000535494,4.62888439,220.65,220.61,32.66]
["bitfinex","SOLUSD",1760000535691,0.09682004,220.65,220.62,33.33]
["bitfinex","SOLUSD",1760000535894,134.89682004,220.65,220.64,19.99999999]
["bitfinex","SOLUSD",1760000536105,134.89682004,220.65,220.64,20.66999999]
["bitfinex","SOLUSD",1760000536506,134.89682004,220.65,220.64,25.09166786]
["bitfinex","SOLUSD",1760000537216,134.89682004,220.65,220.64,29.62393762]
["bitfinex","SOLUSD",1760000537519,134.89682004,220.65,220.64,62.28393762]
["bitfinex","SOLUSD",1760000539725,134.9799864,220.65,220.64,62.28393762]
["bitfinex","SOLUSD",1760000539896,134.88316636,220.65,220.64,62.28393762]
["bitfinex","SOLUSD",1760000540704,134.88316636,220.65,220.64,53.32999999]
["bitfinex","SOLUSD",1760000540919,134.88316636,220.65,220.64,62.28393762]
["bitfinex","SOLUSD",1760000541234,0.08316636,220.65,220.64,62.26393762]
["bitfinex","SOLUSD",1760000541796,0.08316636,220.65,220.64,19.99999999]
["bitfinex","SOLUSD",1760000542112,9.72689858,220.65,220.62,19.99999999]
["bitfinex","SOLUSD",1760000542300,4.42166787,220.63,220.56,19.99999999]
["bitfinex","SOLUSD",1760000542499,4.42166787,220.61,220.57,32.64]
["bitfinex","SOLUSD",1760000542696,15.94539159,220.65,220.58,32.64]
["bitfinex","SOLUSD",1760000542697,0.69,220.6,220.58,32.64]
["bitfinex","SOLUSD",1760000542923,5.11166787,220.59,220.56,19.99999999]
["bitfinex","SOLUSD",1760000543125,0.69,220.63,220.57,49.28999999]
["bitfinex","SOLUSD",1760000543331,0.69,220.63,220.57,53.04166786]
["bitfinex","SOLUSD",1760000543501,0.08316636,220.65,220.6,4.42166787]
["bitfinex","SOLUSD",1760000543705,0.08316636,220.65,220.64,24.42166786]
["bitfinex","SOLUSD",1760000543904,0.08316636,220.65,220.64,57.06166786]
["bitfinex","SOLUSD",1760000544101,0.08316636,220.65,220.64,57.73166786]
["bitfinex","SOLUSD",1760000544414,0.08316636,220.65,220.64,62.26393762]
["bitfinex","SOLUSD",1760000545898,0.08316636,220.65,220.64,25.20226975]
["bitfinex","SOLUSD",1760000546114,0.08316636,220.65,220.64,29.6184553]
["bitfinex","SOLUSD",1760000546715,0.08316636,220.65,220.64,73.13493051]
["bitfinex","SOLUSD",1760000547019,0.08292551,220.66,220.65,10.87647521]
["bitfinex","SOLUSD",1760000547204,0.08663295,220.7,220.67,10.87647521]
["bitfinex","SOLUSD",1760000547512,0.09832113,220.74,220.7,30.8764752]
["bitfinex","SOLUSD",1760000547694,0.09832113,220.74,220.7,70.09175959]
["bitfinex","SOLUSD",1760000548112,0.09832113,220.74,220.7,70.80175959]
["bitfinex","SOLUSD",1760000548511,0.09832113,220.74,220.7,75.33279719]
["bitfinex","SOLUSD",1760000550015,1e-08,220.73,220.72,51.6764752]
["bitfinex","SOLUSD",1760000550319,0.66,220.86,220.8,20.8]
["bitfinex","SOLUSD",1760000550524,0.66,220.86,220.85,19.99999999]
["bitfinex","SOLUSD",1760000550711,4.52693526,220.9,220.85,52.63999999]
["bitfinex","SOLUSD",1760000551024,0.66,220.89,220.85,59.21528438]
["bitfinex","SOLUSD",1760000551218,0.66,220.88,220.86,32.64]
["bitfinex","SOLUSD",1760000551423,0.66,220.87,220.86,32.64]
["bitfinex","SOLUSD",1760000552018,5.18755014,220.87,220.86,32.64]
["bitfinex","SOLUSD",1760000552322,0.66,220.87,220.86,32.64]
["bitfinex","SOLUSD",1760000552716,6.57528439,220.9,220.86,32.64]
["bitfinex","SOLUSD",1760000553311,6.57528439,220.94,220.86,39.92528439]
["bitfinex","SOLUSD",1760000553527,6.57528439,220.93,220.87,19.99999999]
["bitfinex","SOLUSD",1760000553825,4.52673034,220.91,220.88,32.62]
["bitfinex","SOLUSD",1760000554000,11.10201473,220.91,220.88,32.62]
["bitfinex","SOLUSD",1760000554200,22.41884058,220.91,220.88,32.62]
["bitfinex","SOLUSD",1760000554512,11.10179901,220.93,220.88,32.62]
["bitfinex","SOLUSD",1760000554709,4.52651462,220.93,220.89,19.99999999]
["bitfinex","SOLUSD",1760000554909,0.66,220.97,220.91,19.99999999]
["bitfinex","SOLUSD",1760000555107,0.66,220.97,220.92,32.62]
["bitfinex","SOLUSD",1760000555308,7.23528439,220.96,220.92,32.62]
["bitfinex","SOLUSD",1760000555511,0.66,220.95,220.92,32.62]
["bitfinex","SOLUSD",1760000555702,0.66,220.94,220.92,32.62]
["bitfinex","SOLUSD",1760000555912,4.52632055,220.93,220.92,32.62]
["bitfinex","SOLUSD",1760000556519,5.18632055,220.93,220.91,19.99999999]
["bitfinex","SOLUSD",1760000556699,4.52632055,220.93,220.92,32.62]
["bitfinex","SOLUSD",1760000557925,13.71295923,221.07,220.92,32.62]
["bitfinex","SOLUSD",1760000557926,6.57528439,220.98,220.93,40.79999999]
["bitfinex","SOLUSD",1760000558119,0.66,220.98,220.94,32.62]
["bitfinex","SOLUSD",1760000558304,6.57528439,221.01,220.96,19.99999999]
["bitfinex","SOLUSD",1760000558503,20.8,221.05,220.96,52.65999999]
["bitfinex","SOLUSD",1760000558504,6.57528439,221.02,220.96,52.65999999]
["bitfinex","SOLUSD",1760000558705,7.23528439,221.01,220.96,52.65999999]
["bitfinex","SOLUSD",1760000558900,0.66,221.0,220.96,52.65999999]
["bitfinex","SOLUSD",1760000559220,4.52406804,221.04,220.96,59.23528438]
["bitfinex","SOLUSD",1760000559402,0.66,221.03,220.98,19.99999999]
["bitfinex","SOLUSD",1760000559605,0.66,221.03,220.98,52.67999999]
["bitfinex","SOLUSD",1760000559806,0.66,221.02,220.98,52.67999999]
["bitfinex","SOLUSD",1760000560128,4.52406804,221.04,221.0,19.99999999]
["bitfinex","SOLUSD",1760000560331,4.52379105,221.06,221.02,19.99999999]
["bitfinex","SOLUSD",1760000560622,4.52379105,221.06,221.03,32.72]
["bitfinex","SOLUSD",1760000560811,5.18379105,221.06,221.03,32.72]
["bitfinex","SOLUSD",1760000561330,0.66,221.06,221.03,32.72]
["bitfinex","SOLUSD",1760000561728,2790.8809512,221.1,221.03,32.72]
["bitfinex","SOLUSD",1760000561907,5.18304491,221.09,221.03,32.72]
["bitfinex","SOLUSD",1760000562107,6.57528439,221.07,221.03,32.72]
["bitfinex","SOLUSD",1760000562307,7.23528439,221.07,221.03,32.72]
["bitfinex","SOLUSD",1760000562503,0.66,221.06,221.03,32.72]
["bitfinex","SOLUSD",1760000563126,7.23528439,221.08,221.04,19.99999999]
["bitfinex","SOLUSD",1760000563333,5.1834541,221.07,221.04,19.99999999]
["bitfinex","SOLUSD",1760000563828,4.5234541,221.07,221.04,19.99999999]
["bitfinex","SOLUSD",1760000564130,2790.8809512,221.1,221.06,19.99999999]
["bitfinex","SOLUSD",1760000564327,2791.5509512,221.1,221.07,32.66]
["bitfinex","SOLUSD",1760000564529,2795.40389145,221.1,221.07,32.66]
["bitfinex","SOLUSD",1760000564933,2806.7109923,221.1,221.07,32.66]
["bitfinex","SOLUSD",1760000565232,7.24528439,221.09,221.07,32.66]
["bitfinex","SOLUSD",1760000565414,11.76853389,221.08,221.07,32.66]
["bitfinex","SOLUSD",1760000565615,4.5232495,221.08,221.06,52.65999999]
["bitfinex","SOLUSD",1760000566719,2795.40389376,221.1,221.06,52.65999999]
["bitfinex","SOLUSD",1760000566913,2806.71099461,221.1,221.06,52.65999999]
["bitfinex","SOLUSD",1760000567239,0.67,221.09,221.06,32.66]
["bitfinex","SOLUSD",1760000567418,4.5234541,221.07,221.06,32.66]
["bitfinex","SOLUSD",1760000568331,4.5234541,221.07,221.06,52.65999999]
["bitfinex","SOLUSD",1760000568735,4.52320834,221.09,221.06,52.65999999]
["bitfinex","SOLUSD",1760000570217,0.67,221.08,221.06,52.65999999]
["bitfinex","SOLUSD",1760000570424,0.67,221.08,221.04,19.99999999]
["bitfinex","SOLUSD",1760000570425,0.67,221.07,221.04,19.99999999]
["bitfinex","SOLUSD",1760000570619,15.83082062,221.09,221.04,19.99999999]
["bitfinex","SOLUSD",1760000571135,23.07610501,221.09,221.06,19.99999999]
["bitfinex","SOLUSD",1760000571330,15.83082062,221.09,221.06,19.99999999]
["bitfinex","SOLUSD",1760000571638,4.52320834,221.09,221.07,33.34]
["bitfinex","SOLUSD",1760000571819,2795.40397937,221.1,221.08,0.72]
["bitfinex","SOLUSD",1760000572021,2790.8809512,221.1,221.09,32.62]
["bitfinex","SOLUSD",1760000572714,2795.40379154,221.1,221.09,32.62]
["bitfinex","SOLUSD",1760000572919,2801.97907593,221.1,221.09,32.62]
["bitfinex","SOLUSD",1760000573122,2813.95617678,221.1,221.07,32.7]
["bitfinex","SOLUSD",1760000573325,4.5234541,221.07,221.06,32.7]
["bitfinex","SOLUSD",1760000573530,11.09873849,221.07,221.06,32.7]
["bitfinex","SOLUSD",1760000573730,4.5234541,221.07,221.06,32.7]
["bitfinex","SOLUSD",1760000574935,4.5234541,221.07,220.98,4.52528271]
["bitfinex","SOLUSD",1760000574936,11.76873849,221.07,220.99,19.99999999]
["bitfinex","SOLUSD",1760000575135,0.67,221.06,221.0,32.7]
["bitfinex","SOLUSD",1760000575326,4.52427272,221.03,221.0,19.99999999]
["bitfinex","SOLUSD",1760000575836,4.5232495,221.08,221.01,33.4]
["bitfinex","SOLUSD",1760000576035,6.57528439,221.06,221.01,33.4]
["bitfinex","SOLUSD",1760000576245,6.57528439,221.05,221.01,32.7]
["bitfinex","SOLUSD",1760000576421,6.57528439,221.06,221.02,0.7]
["bitfinex","SOLUSD",1760000576618,15.83174515,221.08,221.03,32.7]
["bitfinex","SOLUSD",1760000576838,4.5232495,221.08,221.04,20.69999999]
["bitfinex","SOLUSD",1760000577028,11.09853389,221.08,221.05,32.7]
["bitfinex","SOLUSD",1760000577227,22.40665764,221.08,221.05,32.7]
["bitfinex","SOLUSD",1760000577440,4.5232495,221.08,221.06,0.7]
["bitfinex","SOLUSD",1760000577738,4.52304491,221.09,221.07,0.7]
["bitfinex","SOLUSD",1760000577928,4.52304491,221.09,221.07,32.7]
["bitfinex","SOLUSD",1760000578246,11.0983293,221.09,221.07,32.7]
["bitfinex","SOLUSD",1760000578424,4.52304491,221.09,221.07,32.7]
["bitfinex","SOLUSD",1760000579244,2790.8809512,221.1,221.07,32.7]
["bitfinex","SOLUSD",1760000579424,4.52304491,221.09,221.07,32.7]
["bitfinex","SOLUSD",1760000579830,4.52304491,221.09,221.06,52.67999999]
["bitfinex","SOLUSD",1760000580137,6.57528439,221.08,221.06,52.67999999]
["bitfinex","SOLUSD",1760000580346,2797.45623559,221.1,221.06,52.67999999]
["bitfinex","SOLUSD",1760000580644,2813.28626892,221.1,221.06,52.67999999]
["bitfinex","SOLUSD",1760000580845,6.57528439,221.07,221.04,52.67999999]
["bitfinex","SOLUSD",1760000581019,6.57528439,221.06,221.04,32.68]
["bitfinex","SOLUSD",1760000581222,0.7,221.09,221.04,32.68]
["bitfinex","SOLUSD",1760000581421,6.57528439,221.05,221.04,32.68]
["bitfinex","SOLUSD",1760000581626,11.09914776,221.05,221.02,52.67999999]
["bitfinex","SOLUSD",1760000581831,6.57528439,221.03,220.97,32.7]
["bitfinex","SOLUSD",1760000582028,6.57528439,220.99,220.97,32.7]
["bitfinex","SOLUSD",1760000582227,6.57528439,220.98,220.97,32.7]
["bitfinex","SOLUSD",1760000583030,44.27647521,221.04,220.95,53.39999999]
["bitfinex","SOLUSD",1760000583220,6.57528439,220.97,220.95,32.7]
["bitfinex","SOLUSD",1760000583423,0.7,220.96,220.92,19.99999999]
["bitfinex","SOLUSD",1760000583635,6.57528439,220.93,220.9,32.68]
["bitfinex","SOLUSD",1760000583847,6.57528439,220.91,220.88,32.72]
["bitfinex","SOLUSD",1760000584030,0.7,220.93,220.88,32.72]
["bitfinex","SOLUSD",1760000584031,6.57528439,220.89,220.88,32.72]
["bitfinex","SOLUSD",1760000584735,7.27528439,220.89,220.81,19.99999999]
["bitfinex","SOLUSD",1760000584940,6.57528439,220.83,220.82,32.72]
["bitfinex","SOLUSD",1760000585121,0.7,220.89,220.82,32.72]
["bitfinex","SOLUSD",1760000585440,4.5252964,220.98,220.93,19.99999999]
["bitfinex","SOLUSD",1760000585641,11.10037602,220.99,220.95,19.99999999]
["bitfinex","SOLUSD",1760000585963,4.52447742,221.02,220.96,33.48]
["bitfinex","SOLUSD",1760000586241,11.31117463,221.03,220.96,33.48]
["bitfinex","SOLUSD",1760000586242,4.52437223,221.03,220.98,19.99999999]
["bitfinex","SOLUSD",1760000586452,11.30766661,221.09,221.01,19.99999999]
["bitfinex","SOLUSD",1760000586636,11.30766661,221.09,221.02,33.5]
["bitfinex","SOLUSD",1760000586828,17.882951,221.09,221.03,19.99999999]
["bitfinex","SOLUSD",1760000587142,4.5232495,221.08,221.03,19.99999999]
["bitfinex","SOLUSD",1760000587335,17.882951,221.09,221.03,20.69999999]
["bitfinex","SOLUSD",1760000587336,15.83071152,221.09,221.03,20.69999999]
["bitfinex","SOLUSD",1760000587537,6.57528439,221.08,221.03,20.69999999]
["bitfinex","SOLUSD",1760000587928,6.57528439,221.05,221.03,19.99999999]
["bitfinex","SOLUSD",1760000588225,6.57528439,221.05,221.02,32.8]
["bitfinex","SOLUSD",1760000588436,6.57528439,221.08,221.04,19.99999999]
["bitfinex","SOLUSD",1760000589242,6.57528439,221.08,221.05,32.8]
["bitfinex","SOLUSD",1760000589441,4.5234541,221.07,221.05,32.76136652]
["bitfinex","SOLUSD",1760000590257,11.09873849,221.07,221.05,32.76136652]
["bitfinex","SOLUSD",1760000590453,6.57528439,221.06,221.05,32.76136652]
["bitfinex","SOLUSD",1760000590616,7.27528439,221.06,221.01,52.75999999]
["bitfinex","SOLUSD",1760000590820,6.57528439,221.04,221.01,52.75999999]
["bitfinex","SOLUSD",1760000591045,6.57528439,221.02,220.99,19.99999999]
["bitfinex","SOLUSD",1760000591246,48.61208937,221.07,220.99,52.77999999]
["bitfinex","SOLUSD",1760000591438,11.0983293,221.09,221.02,6.57528439]
["bitfinex","SOLUSD",1760000591740,11.0983293,221.09,221.05,19.99999999]
["bitfinex","SOLUSD",1760000591741,6.57528439,221.07,221.05,19.99999999]
["bitfinex","SOLUSD",1760000591932,0.7,221.07,221.03,52.79999999]
["bitfinex","SOLUSD",1760000592246,6.57528439,221.05,221.03,52.79999999]
["bitfinex","SOLUSD",1760000592633,214.2,221.06,221.03,53.49999999]
["bitfinex","SOLUSD",1760000592843,220.77528439,221.06,221.03,52.79999999]
["bitfinex","SOLUSD",1760000593142,214.2,221.06,221.04,0.7]
["bitfinex","SOLUSD",1760000593326,214.2,221.06,221.05,19.99999999]
["bitfinex","SOLUSD",1760000593528,83.92365873,221.06,221.05,19.99999999]
["bitfinex","SOLUSD",1760000594268,2790.8809512,221.1,221.05,19.99999999]
["bitfinex","SOLUSD",1760000594428,2790.8809512,221.1,221.07,19.99999999]
["bitfinex","SOLUSD",1760000594627,2795.40379496,221.1,221.07,19.99999999]
["bitfinex","SOLUSD",1760000595028,2790.8809512,221.1,221.07,19.99999999]
["bitfinex","SOLUSD",1760000595356,2795.40384638,221.1,221.07,19.99999999]
["bitfinex","SOLUSD",1760000595849,2801.97913077,221.1,221.07,19.99999999]
["bitfinex","SOLUSD",1760000596162,2813.28623162,221.1,221.07,19.99999999]
["bitfinex","SOLUSD",1760000596446,6.57528439,221.08,221.07,19.99999999]
["bitfinex","SOLUSD",1760000596753,7.27528439,221.08,221.05,19.99999999]
["bitfinex","SOLUSD",1760000596941,7.27528439,221.08,221.03,22.98]
["bitfinex","SOLUSD",1760000596942,6.57528439,221.08,221.03,22.98]
["bitfinex","SOLUSD",1760000597140,6.57528439,221.08,221.04,19.99999999]
["bitfinex","SOLUSD",1760000597328,6.57528439,221.09,221.04,19.99999999]
["bitfinex","SOLUSD",1760000597735,6.57528439,221.08,221.04,19.99999999]
["bitfinex","SOLUSD",1760000597955,22.40737376,221.07,221.04,19.99999999]
["bitfinex","SOLUSD",1760000598153,4.5234541,221.07,221.04,19.99999999]
["bitfinex","SOLUSD",1760000598329,4.5234541,221.07,221.05,0.7]
["bitfinex","SOLUSD",1760000598535,4.5234541,221.07,221.06,32.78]
["bitfinex","SOLUSD",1760000599161,2790.8809512,221.1,221.06,53.47999999]
["bitfinex","SOLUSD",1760000599323,4.52304754,221.09,221.06,53.47999999]
["bitfinex","SOLUSD",1760000600450,2790.8809512,221.1,221.06,53.47999999]
["bitfinex","SOLUSD",1760000600631,2790.8809512,221.1,221.08,19.99999999]
["bitfinex","SOLUSD",1760000600839,2795.40379154,221.1,221.09,33.46]
["bitfinex","SOLUSD",1760000601349,2790.8809512,221.1,221.09,33.46]
["bitfinex","SOLUSD",1760000601526,2795.40379154,221.1,221.09,32.76]
["bitfinex","SOLUSD",1760000601733,2795.40379154,221.1,221.09,33.46]
["bitfinex","SOLUSD",1760000601934,2790.8809512,221.1,221.09,33.46]
["bitfinex","SOLUSD",1760000603062,2795.40379154,221.1,221.09,33.46]
["bitfinex","SOLUSD",1760000603245,2790.8809512,221.1,221.09,44.5583293]
["bitfinex","SOLUSD",1760000603441,2790.8809512,221.1,221.09,40.03528439]
["bitfinex","SOLUSD",1760000603830,2790.8809512,221.1,221.09,33.46]
["bitfinex","SOLUSD",1760000605848,2790.8809512,221.1,221.09,32.76]
["bitfinex","SOLUSD",1760000606257,2795.40379154,221.1,221.09,32.76]
["bitfinex","SOLUSD",1760000607261,2790.8809512,221.1,221.09,40.00528439]
["bitfinex","SOLUSD",1760000607841,2790.8809512,221.1,221.09,33.43]
["bitfinex","SOLUSD",1760000608541,2790.8809512,221.1,221.09,37.82965078]
["bitfinex","SOLUSD",1760000608945,2790.8809512,221.1,221.09,33.43]
["bitfinex","SOLUSD",1760000609146,2790.8809512,221.1,221.09,37.82965078]
["bitfinex","SOLUSD",1760000609889,2790.8809512,221.1,221.09,32.76]
["bitfinex","SOLUSD",1760000610087,2790.8809512,221.1,221.09,33.43]
["bitfinex","SOLUSD",1760000610294,2790.8809512,221.1,221.09,37.82965078]
["bitfinex","SOLUSD",1760000610506,2790.8809512,221.1,221.09,48.70612599]
["bitfinex","SOLUSD",1760000610787,2790.8809512,221.1,221.09,53.2291709]
["bitfinex","SOLUSD",1760000612089,2790.8809512,221.1,221.09,69.62952012]
["bitfinex","SOLUSD",1760000613470,2790.8809512,221.1,221.09,48.82952012]
["bitfinex","SOLUSD",1760000615881,2790.8809512,221.1,221.09,20.4691709]
["bitfinex","SOLUSD",1760000616072,2790.8809512,221.1,221.09,53.1091709]
["bitfinex","SOLUSD",1760000616898,2790.8809512,221.1,221.08,19.99999999]
["bitfinex","SOLUSD",1760000617085,0.71,221.09,221.08,19.99999999]
["bitfinex","SOLUSD",1760000617277,5.23304491,221.09,221.08,19.99999999]
["bitfinex","SOLUSD",1760000617486,5.23304491,221.09,221.08,52.65999999]
["bitfinex","SOLUSD",1760000617695,5.23304491,221.09,221.06,19.99999999]
["bitfinex","SOLUSD",1760000617901,4.39965078,221.07,221.06,19.99999999]
["bitfinex","SOLUSD",1760000618107,5.10965078,221.07,221.03,19.99999999]
["bitfinex","SOLUSD",1760000618280,4.39965078,221.04,221.03,32.68]
["bitfinex","SOLUSD",1760000618475,5.10965078,221.04,221.03,32.68]
["bitfinex","SOLUSD",1760000619193,9.63371882,221.04,221.03,32.68]
["bitfinex","SOLUSD",1760000620909,20.94388892,221.04,221.02,32.66]
["bitfinex","SOLUSD",1760000621078,5.10965078,221.03,221.02,32.66]
["bitfinex","SOLUSD",1760000621282,9.6339235,221.03,221.02,32.66]
["bitfinex","SOLUSD",1760000622223,5.10965078,221.03,221.02,32.66]
["bitfinex","SOLUSD",1760000622514,2790.8809512,221.1,220.99,19.99999999]
["bitfinex","SOLUSD",1760000622682,5.23304491,221.09,221.04,19.99999999]
["bitfinex","SOLUSD",1760000622880,4.39965078,221.05,221.04,52.65999999]
["bitfinex","SOLUSD",1760000623303,2790.8809512,221.1,221.04,52.65999999]
["bitfinex","SOLUSD",1760000623509,4.39965078,221.08,221.06,19.99999999]
["bitfinex","SOLUSD",1760000623701,4.39965078,221.08,221.07,32.7]
["bitfinex","SOLUSD",1760000624004,4.39965078,221.08,221.07,33.37]
["bitfinex","SOLUSD",1760000624221,2790.8809512,221.1,221.07,33.37]
["bitfinex","SOLUSD",1760000624518,2790.8809512,221.1,221.09,19.99999999]
["bitfinex","SOLUSD",1760000624699,2790.8809512,221.1,221.09,52.67999999]
["bitfinex","SOLUSD",1760000624885,2795.40379154,221.1,221.09,52.67999999]
["bitfinex","SOLUSD",1760000625598,2800.52344232,221.1,221.09,19.99999999]
["bitfinex","SOLUSD",1760000625912,2796.00060198,221.1,221.09,32.68]
["bitfinex","SOLUSD",1760000626111,2800.52344232,221.1,221.09,32.68]
["bitfinex","SOLUSD",1760000626813,2800.52344232,221.1,221.06,32.68]
["bitfinex","SOLUSD",1760000626986,4.39965078,221.08,221.06,32.68]
["bitfinex","SOLUSD",1760000627194,0.72,221.07,221.06,32.68]
["bitfinex","SOLUSD",1760000627724,5.2434541,221.07,221.06,32.68]
["bitfinex","SOLUSD",1760000628532,5.2434541,221.07,221.04,52.67999999]
["bitfinex","SOLUSD",1760000628714,4.39965078,221.05,221.02,19.99999999]
["bitfinex","SOLUSD",1760000628923,4.39965078,221.03,221.02,19.99999999]
["bitfinex","SOLUSD",1760000629089,4.39965078,221.03,221.02,52.65999999]
["bitfinex","SOLUSD",1760000630207,8.9239235,221.03,221.02,52.65999999]
["bitfinex","SOLUSD",1760000630589,4.39965078,221.03,221.02,52.65999999]
["bitfinex","SOLUSD",1760000630996,4.39965078,221.03,220.94,35.28]
["bitfinex","SOLUSD",1760000630997,9.6439235,221.03,221.0,19.99999999]
["bitfinex","SOLUSD",1760000631302,4.39965078,221.01,220.98,32.62]
["bitfinex","SOLUSD",1760000631496,15.83495452,221.03,220.97,32.62]
["bitfinex","SOLUSD",1760000631497,4.39965078,220.99,220.97,32.62]
["bitfinex","SOLUSD",1760000631692,5.11965078,220.98,220.95,19.99999999]
["bitfinex","SOLUSD",1760000631995,4.39965078,220.96,220.95,32.66]
["bitfinex","SOLUSD",1760000632188,8.92535679,220.96,220.95,32.66]
["bitfinex","SOLUSD",1760000633132,20.95962181,220.96,220.92,32.66]
["bitfinex","SOLUSD",1760000633331,20.95962181,220.96,220.82,4.62856757]
["bitfinex","SOLUSD",1760000633332,4.39965078,220.94,220.87,19.99999999]
["bitfinex","SOLUSD",1760000633493,0.72,220.93,220.88,32.66]
["bitfinex","SOLUSD",1760000633694,4.39965078,220.89,220.88,52.65999999]
["bitfinex","SOLUSD",1760000633900,4.39965078,220.89,220.88,32.66]
["bitfinex","SOLUSD",1760000634205,9.64679098,220.89,220.88,32.66]
["bitfinex","SOLUSD",1760000634527,8.92679098,220.89,220.88,32.66]
["bitfinex","SOLUSD",1760000634914,4.52681844,220.91,220.88,32.66]
["bitfinex","SOLUSD",1760000635116,4.52681844,220.91,220.82,0.1]
["bitfinex","SOLUSD",1760000635117,4.39965078,220.89,220.84,19.99999999]
["bitfinex","SOLUSD",1760000635299,4.39965078,220.86,220.84,53.37999999]
["bitfinex","SOLUSD",1760000635992,4.39965078,220.86,220.84,52.65999999]
["bitfinex","SOLUSD",1760000636399,4.39965078,220.87,220.86,19.99999999]
["bitfinex","SOLUSD",1760000636601,4.39965078,220.87,220.86,53.37999999]
["bitfinex","SOLUSD",1760000636893,4.39965078,220.87,220.86,52.65999999]
["bitfinex","SOLUSD",1760000637301,15.84357244,220.91,220.86,52.65999999]
["bitfinex","SOLUSD",1760000637501,4.39965078,220.87,220.86,32.66]
["bitfinex","SOLUSD",1760000638393,8.92720092,220.87,220.86,32.66]
["bitfinex","SOLUSD",1760000640402,4.5271402,220.89,220.86,32.66]
["bitfinex","SOLUSD",1760000640605,15.84140489,220.94,220.88,19.99999999]
["bitfinex","SOLUSD",1760000640931,15.84140489,220.94,220.87,0.72]
["bitfinex","SOLUSD",1760000640932,4.39965078,220.93,220.9,19.99999999]
["bitfinex","SOLUSD",1760000641097,0.71,220.98,220.92,19.99999999]
["bitfinex","SOLUSD",1760000641098,4.39965078,220.94,220.92,19.99999999]
["bitfinex","SOLUSD",1760000641297,4.39965078,220.94,220.92,52.65999999]
["bitfinex","SOLUSD",1760000641718,4.39965078,220.95,220.93,0.72]
["bitfinex","SOLUSD",1760000641920,4.39965078,220.95,220.94,52.65999999]
["bitfinex","SOLUSD",1760000642120,5.10965078,220.95,220.91,32.68]
["bitfinex","SOLUSD",1760000642306,20.75146079,221.02,220.91,32.68]
["bitfinex","SOLUSD",1760000642307,8.92617621,220.92,220.91,32.68]
["bitfinex","SOLUSD",1760000642505,9.63617621,220.92,220.91,32.68]
["bitfinex","SOLUSD",1760000642797,20.9524898,220.92,220.88,19.99999999]
["bitfinex","SOLUSD",1760000643102,4.39965078,220.89,220.88,32.68]
["bitfinex","SOLUSD",1760000643298,5.10965078,220.89,220.84,19.99999999]
["bitfinex","SOLUSD",1760000643546,4.39965078,220.85,220.84,52.67999999]
["bitfinex","SOLUSD",1760000643696,4.39965078,220.87,220.85,0.72]
["bitfinex","SOLUSD",1760000644022,4.39965078,220.88,220.86,52.69999999]
["bitfinex","SOLUSD",1760000644493,4.52755014,220.87,220.86,52.69999999]
["bitfinex","SOLUSD",1760000646422,4.52673034,220.91,220.86,53.41999999]
["bitfinex","SOLUSD",1760000646604,4.52570601,220.96,220.89,19.99999999]
["bitfinex","SOLUSD",1760000646806,8.92535679,220.96,220.92,19.99999999]
["bitfinex","SOLUSD",1760000647007,8.92535679,220.96,220.93,33.46]
["bitfinex","SOLUSD",1760000647316,8.92535679,220.96,220.94,19.99999999]
["bitfinex","SOLUSD",1760000647515,8.92535679,220.96,220.95,32.74]
["bitfinex","SOLUSD",1760000647819,20.94962181,220.96,220.9,19.99999999]
["bitfinex","SOLUSD",1760000648128,20.94962181,220.96,220.85,0.72]
["bitfinex","SOLUSD",1760000648129,4.39965078,220.91,220.89,32.76]
["bitfinex","SOLUSD",1760000648311,0.71,220.95,220.89,32.76]
["bitfinex","SOLUSD",1760000648312,4.39965078,220.9,220.89,32.76]
["bitfinex","SOLUSD",1760000648514,8.92658604,220.9,220.89,32.76]
["bitfinex","SOLUSD",1760000648936,9.63658604,220.9,220.89,32.76]
["bitfinex","SOLUSD",1760000649941,9.63658604,220.9,220.82,0.1]
["bitfinex","SOLUSD",1760000649942,20.9539242,220.9,220.82,0.1]
["bitfinex","SOLUSD",1760000650233,4.52509163,220.99,220.87,19.99999999]
["bitfinex","SOLUSD",1760000650425,8.92616059,220.93,220.88,19.86]
["bitfinex","SOLUSD",1760000650631,12.02397405,220.97,220.89,20.71999999]
["bitfinex","SOLUSD",1760000650829,4.39965078,220.94,220.89,20.71999999]
["bitfinex","SOLUSD",1760000651131,4.39965078,220.94,220.9,0.72]
["bitfinex","SOLUSD",1760000651341,4.52570601,220.96,220.92,19.99999999]
["bitfinex","SOLUSD",1760000651631,4.52570601,220.96,220.94,19.99999999]
["bitfinex","SOLUSD",1760000651839,8.92535679,220.96,220.94,52.83999999]
["bitfinex","SOLUSD",1760000652834,8.92535679,220.96,220.94,32.84]
["bitfinex","SOLUSD",1760000653016,0.71,220.95,220.91,32.84]
["bitfinex","SOLUSD",1760000653217,4.39965078,220.93,220.9,19.99999999]
["bitfinex","SOLUSD",1760000653418,4.39965078,220.92,220.91,32.84]
["bitfinex","SOLUSD",1760000654134,4.39965078,220.93,220.91,32.84]
["bitfinex","SOLUSD",1760000654342,4.52652543,220.92,220.91,32.84]
["bitfinex","SOLUSD",1760000655631,8.92617621,220.92,220.91,32.84]
["bitfinex","SOLUSD",1760000656029,8.92599308,220.93,220.91,32.84]
["bitfinex","SOLUSD",1760000656222,214.2,220.92,220.91,32.84]
["bitfinex","SOLUSD",1760000656413,218.72652543,220.92,220.91,32.84]
["bitfinex","SOLUSD",1760000656612,79.4,220.92,220.91,33.56]
["bitfinex","SOLUSD",1760000656828,83.92652543,220.92,220.91,32.84]
["bitfinex","SOLUSD",1760000657348,8.92617621,220.92,220.9,19.99999999]
["bitfinex","SOLUSD",1760000657646,8.92617621,220.92,220.89,32.8]
["bitfinex","SOLUSD",1760000657647,20.2424898,220.92,220.89,32.8]
["bitfinex","SOLUSD",1760000657819,4.39965078,220.9,220.88,19.99999999]
["bitfinex","SOLUSD",1760000658022,0.71,220.89,220.85,19.99999999]
["bitfinex","SOLUSD",1760000658320,4.39965078,220.86,220.85,52.83999999]
["bitfinex","SOLUSD",1760000658549,8.92740591,220.86,220.85,52.83999999]
["bitfinex","SOLUSD",1760000659113,4.39965078,220.86,220.85,52.83999999]
["bitfinex","SOLUSD",1760000659621,8.92740591,220.86,220.85,52.83999999]
["bitfinex","SOLUSD",1760000660037,0.71,220.97,220.85,53.55999999]
["bitfinex","SOLUSD",1760000660242,4.39965078,220.95,220.91,19.99999999]
["bitfinex","SOLUSD",1760000660449,4.52611568,220.94,220.93,19.99999999]
["bitfinex","SOLUSD",1760000660651,4.52611568,220.94,220.93,52.83999999]
["bitfinex","SOLUSD",1760000661441,4.52488687,221.0,220.93,33.56]
["bitfinex","SOLUSD",1760000661644,15.83710406,221.0,220.96,19.99999999]
["bitfinex","SOLUSD",1760000661823,15.83710406,221.0,220.97,32.84]
["bitfinex","SOLUSD",1760000662223,16.54710406,221.0,220.97,32.84]
["bitfinex","SOLUSD",1760000662722,4.39965078,220.98,220.97,32.84]
["bitfinex","SOLUSD",1760000663240,4.39965078,220.98,220.95,32.84]
["bitfinex","SOLUSD",1760000663417,4.39965078,220.96,220.95,32.84]
["bitfinex","SOLUSD",1760000664745,4.39965078,220.96,220.9,19.99999999]
["bitfinex","SOLUSD",1760000664746,15.84068792,220.95,220.9,19.99999999]
["bitfinex","SOLUSD",1760000665048,4.39965078,220.91,220.88,19.99999999]
["bitfinex","SOLUSD",1760000665341,15.84068792,220.95,220.88,19.99999999]
["bitfinex","SOLUSD",1760000665342,15.84068792,220.95,220.9,19.99999999]
["bitfinex","SOLUSD",1760000665548,16.49068792,220.95,220.9,19.99999999]
["bitfinex","SOLUSD",1760000666146,20.8,220.99,220.9,19.99999999]
["bitfinex","SOLUSD",1760000666147,22.62868582,220.96,220.9,19.99999999]
["bitfinex","SOLUSD",1760000666349,4.39965078,220.91,220.86,52.81999999]
["bitfinex","SOLUSD",1760000666648,4.39965078,220.87,220.86,52.81999999]
["bitfinex","SOLUSD",1760000667022,4.39965078,220.91,220.88,19.99999999]
["bitfinex","SOLUSD",1760000667239,4.39965078,220.91,220.89,33.5]
["bitfinex","SOLUSD",1760000667852,21.45,220.93,220.89,32.82]
["bitfinex","SOLUSD",1760000668021,4.39965078,220.9,220.89,32.82]
["bitfinex","SOLUSD",1760000668220,8.92658604,220.9,220.89,32.82]
["bitfinex","SOLUSD",1760000668532,4.52693526,220.9,220.89,32.82]
["bitfinex","SOLUSD",1760000668724,8.92658604,220.9,220.89,32.82]
["bitfinex","SOLUSD",1760000669348,20.8,220.98,220.89,32.82]
["bitfinex","SOLUSD",1760000669349,4.39965078,220.91,220.89,33.5]
["bitfinex","SOLUSD",1760000669525,4.39965078,220.94,220.92,19.99999999]
["bitfinex","SOLUSD",1760000669725,4.39965078,220.94,220.93,32.84]
["bitfinex","SOLUSD",1760000669944,4.40775758,220.94,220.93,32.84]
["bitfinex","SOLUSD",1760000670447,4.40775758,220.98,220.93,33.52]
["bitfinex","SOLUSD",1760000670627,15.72031843,221.0,220.95,19.99999999]
["bitfinex","SOLUSD",1760000670943,15.72031843,221.0,220.96,33.52]
["bitfinex","SOLUSD",1760000671134,6.56318827,220.97,220.96,32.84]
["bitfinex","SOLUSD",1760000672022,6.56318827,220.97,220.95,19.99999999]
["bitfinex","SOLUSD",1760000672239,0.65,220.96,220.93,32.84]
["bitfinex","SOLUSD",1760000672448,6.56318827,220.94,220.93,32.84]
["bitfinex","SOLUSD",1760000673047,4.52591083,220.95,220.93,53.51999999]
["bitfinex","SOLUSD",1760000673248,4.52591083,220.95,220.94,0.68]
["bitfinex","SOLUSD",1760000673625,4.52591083,220.95,220.93,19.99999999]
["bitfinex","SOLUSD",1760000673626,11.0890991,220.95,220.93,19.99999999]
["bitfinex","SOLUSD",1760000673825,11.0890991,220.95,220.92,32.82]
["bitfinex","SOLUSD",1760000673826,22.40387619,220.95,220.92,32.82]
["bitfinex","SOLUSD",1760000674042,6.56318827,220.93,220.92,32.82]
["bitfinex","SOLUSD",1760000674350,11.08950882,220.93,220.92,32.82]
["bitfinex","SOLUSD",1760000675758,4.52632055,220.93,220.92,53.49999999]
["bitfinex","SOLUSD",1760000676546,15.84068792,220.95,220.92,53.49999999]
["bitfinex","SOLUSD",1760000676744,15.84068792,220.95,220.93,0.68]
["bitfinex","SOLUSD",1760000676955,4.52591083,220.95,220.94,52.79999999]
["bitfinex","SOLUSD",1760000677840,4.52591083,220.95,220.94,32.8]
["bitfinex","SOLUSD",1760000678230,16.49068792,220.95,220.94,32.8]
["bitfinex","SOLUSD",1760000678425,15.84068792,220.95,220.94,32.8]
["bitfinex","SOLUSD",1760000678647,22.40387619,220.95,220.94,32.8]
["bitfinex","SOLUSD",1760000680549,22.40387619,220.95,220.93,32.76]
["bitfinex","SOLUSD",1760000681085,15.84068792,220.95,220.93,32.76]
["bitfinex","SOLUSD",1760000681244,15.84068792,220.95,220.93,33.44]
["bitfinex","SOLUSD",1760000681442,15.84068792,220.95,220.93,32.76]
["bitfinex","SOLUSD",1760000681752,6.56318827,220.94,220.93,32.76]
["bitfinex","SOLUSD",1760000681951,15.84068792,220.95,220.93,52.75999999]
["bitfinex","SOLUSD",1760000682858,4.52571199,220.96,220.94,0.68]
["bitfinex","SOLUSD",1760000683047,4.52571199,220.96,220.95,53.41999999]
["bitfinex","SOLUSD",1760000683555,15.83662083,221.01,220.97,19.99999999]
["bitfinex","SOLUSD",1760000683754,6.56318827,221.0,220.98,52.73999999]
["bitfinex","SOLUSD",1760000683953,6.56318827,221.0,220.99,32.74]
["bitfinex","SOLUSD",1760000684259,6.56318827,221.0,220.98,32.74]
["bitfinex","SOLUSD",1760000684445,6.56318827,220.99,220.98,32.74]
["bitfinex","SOLUSD",1760000684633,11.0882799,220.99,220.98,32.74]
["bitfinex","SOLUSD",1760000685044,23.08100898,220.99,220.92,52.73999999]
["bitfinex","SOLUSD",1760000685258,6.56318827,220.93,220.92,52.73999999]
["bitfinex","SOLUSD",1760000685765,16.51782071,220.99,220.92,52.73999999]
["bitfinex","SOLUSD",1760000685962,6.56318827,220.93,220.92,52.73999999]
["bitfinex","SOLUSD",1760000686763,6.56318827,220.95,220.94,19.99999999]
["bitfinex","SOLUSD",1760000687064,11.08909543,220.96,220.94,20.67999999]
["bitfinex","SOLUSD",1760000687264,4.5254692,220.98,220.95,0.68]
["bitfinex","SOLUSD",1760000687444,4.5254692,220.98,220.86,31.67647521]
["bitfinex","SOLUSD",1760000687445,4.5254692,220.98,220.96,53.39999999]
["bitfinex","SOLUSD",1760000687648,4.52511002,220.99,220.98,19.99999999]
["bitfinex","SOLUSD",1760000687868,4.52511002,220.99,220.98,52.73999999]
["bitfinex","SOLUSD",1760000688763,11.08829829,220.99,220.98,52.73999999]
["bitfinex","SOLUSD",1760000688942,22.40102737,220.99,220.96,19.99999999]
["bitfinex","SOLUSD",1760000689143,6.56318827,220.97,220.96,19.99999999]
["bitfinex","SOLUSD",1760000689540,6.56318827,220.97,220.95,32.72]
["bitfinex","SOLUSD",1760000689847,15.8378391,220.99,220.95,32.72]
["bitfinex","SOLUSD",1760000690046,6.56318827,220.96,220.95,32.72]
["bitfinex","SOLUSD",1760000690848,11.08889428,220.96,220.94,19.99999999]
["bitfinex","SOLUSD",1760000691268,22.4031593,220.96,220.93,32.7]
["bitfinex","SOLUSD",1760000691577,6.56318827,220.94,220.93,32.7]
["bitfinex","SOLUSD",1760000691754,6.56318827,220.94,220.92,19.99999999]
["bitfinex","SOLUSD",1760000692671,4.52632055,220.93,220.92,19.99999999]
["bitfinex","SOLUSD",1760000692877,16.52212193,220.93,220.86,19.99999999]
["bitfinex","SOLUSD",1760000693082,6.56318827,220.89,220.86,53.37999999]
["bitfinex","SOLUSD",1760000693390,15.84212193,220.93,220.88,19.99999999]
["bitfinex","SOLUSD",1760000693549,6.56318827,220.91,220.89,0.68]
["bitfinex","SOLUSD",1760000694450,4.52632055,220.93,220.91,19.99999999]
["bitfinex","SOLUSD",1760000694753,4.52611568,220.94,220.92,33.36]
["bitfinex","SOLUSD",1760000694958,4.52611568,220.94,220.93,20.67999999]
["bitfinex","SOLUSD",1760000695855,15.84031536,220.96,220.93,20.67999999]
["bitfinex","SOLUSD",1760000696371,4.52570601,220.96,220.94,33.37]
["bitfinex","SOLUSD",1760000696575,4.5252964,220.98,220.95,20.68999999]
["bitfinex","SOLUSD",1760000696775,4.5252964,220.98,220.97,19.99999999]
["bitfinex","SOLUSD",1760000697850,4.52509163,220.99,220.97,19.99999999]
["bitfinex","SOLUSD",1760000698552,6.56318827,220.98,220.97,19.99999999]
["bitfinex","SOLUSD",1760000698949,7.27318827,220.98,220.95,19.99999999]
["bitfinex","SOLUSD",1760000699167,6.56318827,220.96,220.95,19.99999999]
["bitfinex","SOLUSD",1760000699375,15.83782071,220.99,220.95,19.99999999]
["bitfinex","SOLUSD",1760000699675,6.56318827,221.0,220.99,19.99999999]
["bitfinex","SOLUSD",1760000699979,11.08807514,221.0,220.99,19.99999999]
["bitfinex","SOLUSD",1760000700477,22.40029233,221.0,220.99,19.99999999]
["bitfinex","SOLUSD",1760000700864,20.8,221.03,220.99,19.99999999]
["bitfinex","SOLUSD",1760000700865,32.11095312,221.03,220.99,19.99999999]
["bitfinex","SOLUSD",1760000701088,14.56534206,221.06,221.03,19.99999999]
["bitfinex","SOLUSD",1760000701283,4.52341887,221.08,221.07,19.99999999]
["bitfinex","SOLUSD",1760000701576,2795.40398484,221.1,221.09,19.99999999]
["bitfinex","SOLUSD",1760000701878,2790.8809512,221.1,221.09,19.99999999]
["bitfinex","SOLUSD",1760000702066,2790.8809512,221.1,221.09,20.68999999]
["bitfinex","SOLUSD",1760000702389,2795.40379154,221.1,221.09,19.99999999]
["bitfinex","SOLUSD",1760000702571,2795.40379154,221.1,221.07,52.75999999]
["bitfinex","SOLUSD",1760000702759,6.56318827,221.08,221.07,52.75999999]
["bitfinex","SOLUSD",1760000703280,6.56318827,221.08,221.05,53.46999999]
["bitfinex","SOLUSD",1760000704183,4.5234541,221.07,221.05,53.46999999]
["bitfinex","SOLUSD",1760000704366,2795.40385016,221.1,221.05,53.46999999]
["bitfinex","SOLUSD",1760000704570,6.56318827,221.09,221.08,19.99999999]
["bitfinex","SOLUSD",1760000704787,7.27318827,221.09,221.0,0.69]
["bitfinex","SOLUSD",1760000704957,6.56318827,221.03,221.01,32.78]
["bitfinex","SOLUSD",1760000705580,25.13,220.96,220.93,4.52621455]
["bitfinex","SOLUSD",1760000705889,2829.32515272,221.1,220.94,32.76]
["bitfinex","SOLUSD",1760000705890,159.93,220.95,220.94,32.76]
["bitfinex","SOLUSD",1760000706056,134.8,220.95,220.94,32.76]
["bitfinex","SOLUSD",1760000706256,4.52570601,220.96,220.91,32.76]
["bitfinex","SOLUSD",1760000706964,6.56318827,220.93,220.82,0.1]
["bitfinex","SOLUSD",1760000707156,6.56318827,220.87,220.82,0.1]
["bitfinex","SOLUSD",1760000707585,0.71,220.87,220.82,0.1]
["bitfinex","SOLUSD",1760000707765,6.56318827,220.85,220.82,0.1]
["bitfinex","SOLUSD",1760000708172,6.56318827,220.88,220.83,0.69]
["bitfinex","SOLUSD",1760000708379,6.56318827,220.85,220.82,0.1]
["bitfinex","SOLUSD",1760000709274,4.52686181,220.91,220.82,0.79]
["bitfinex","SOLUSD",1760000709481,6.56318827,220.89,220.83,0.69]
["bitfinex","SOLUSD",1760000709660,4.52677262,220.91,220.84,6.56318827]
["bitfinex","SOLUSD",1760000710368,4.52677262,220.91,220.83,0.69]
["bitfinex","SOLUSD",1760000710774,6.56318827,220.91,220.83,5.21832484]
["bitfinex","SOLUSD",1760000711170,6.56318827,220.91,220.83,0.69]
["bitfinex","SOLUSD",1760000712187,6.56318827,220.89,220.82,32.96]
["bitfinex","SOLUSD",1760000712385,4.52775513,220.86,220.82,32.96]
["bitfinex","SOLUSD",1760000712873,6.56318827,220.87,220.82,33.65]
["bitfinex","SOLUSD",1760000713183,11.09074397,220.87,220.82,33.65]
["bitfinex","SOLUSD",1760000713389,134.8,220.86,220.82,33.65]
["bitfinex","SOLUSD",1760000713784,214.2,220.85,220.82,33.65]
["bitfinex","SOLUSD",1760000714582,214.2,220.85,220.82,38.1785606]
["bitfinex","SOLUSD",1760000714968,214.2,220.85,220.82,33.65]
["bitfinex","SOLUSD",1760000715166,214.2,220.85,220.82,32.96]
["bitfinex","SOLUSD",1760000716586,214.2,220.85,220.82,33.65]
["bitfinex","SOLUSD",1760000717292,214.2,220.85,220.83,0.69]
["bitfinex","SOLUSD",1760000717479,214.2,220.85,220.82,37.48853021]
["bitfinex","SOLUSD",1760000717480,214.2,220.85,220.84,7.25318827]
["bitfinex","SOLUSD",1760000717789,214.2,220.85,220.83,6.56318827]
["bitfinex","SOLUSD",1760000717987,214.2,220.85,220.84,0.69]
["bitfinex","SOLUSD",1760000718177,214.2,220.85,220.82,37.48853021]
["bitfinex","SOLUSD",1760000718360,214.2,220.85,220.83,6.56318827]
["bitfinex","SOLUSD",1760000718979,0.71,220.9,220.83,6.56318827]
["bitfinex","SOLUSD",1760000720286,11.09037423,220.89,220.82,39.52318827]
["bitfinex","SOLUSD",1760000720490,0.71,220.9,220.82,44.05172956]
["bitfinex","SOLUSD",1760000720680,6.56318827,220.89,220.82,44.05172956]
["bitfinex","SOLUSD",1760000721569,6.56318827,220.84,220.82,0.1]
["bitfinex","SOLUSD",1760000722068,6.56318827,220.85,220.82,0.1]
["bitfinex","SOLUSD",1760000722268,4.52816518,220.84,220.82,0.1]
["bitfinex","SOLUSD",1760000722480,0.71,220.85,220.82,0.1]
["bitfinex","SOLUSD",1760000722685,5.23797332,220.85,220.82,0.1]
["bitfinex","SOLUSD",1760000723203,0.71,220.84,220.82,0.1]
["bitfinex","SOLUSD",1760000723576,22.41106197,220.85,220.82,0.1]
["bitfinex","SOLUSD",1760000723879,0.71,220.84,220.82,0.1]
["bitfinex","SOLUSD",1760000724091,0.71,220.83,220.82,0.1]
["bitfinex","SOLUSD",1760000724399,11.8015585,220.83,220.82,0.1]
["bitfinex","SOLUSD",1760000724782,5.23837023,220.83,220.82,0.1]
["bitfinex","SOLUSD",1760000724982,23.12248409,220.83,220.73,0.1]
["bitfinex","SOLUSD",1760000725171,6.56318827,220.79,220.73,0.1]
["bitfinex","SOLUSD",1760000725372,214.2,220.82,220.74,0.67]
["bitfinex","SOLUSD",1760000725597,214.2,220.82,220.79,6.56318827]
["bitfinex","SOLUSD",1760000725787,214.2,220.82,220.79,40.03318827]
["bitfinex","SOLUSD",1760000725981,214.2,220.82,220.79,33.47]
["bitfinex","SOLUSD",1760000726181,214.2,220.82,220.79,32.8]
["bitfinex","SOLUSD",1760000726893,214.2,220.82,220.79,33.47]
["bitfinex","SOLUSD",1760000727090,214.2,220.82,220.79,39.36318827]
["bitfinex","SOLUSD",1760000727374,214.2,220.82,220.79,44.5623429]
["bitfinex","SOLUSD",1760000727677,214.2,220.82,220.79,39.36318827]
["bitfinex","SOLUSD",1760000728089,27.47305512,221.03,220.79,39.36318827]
["bitfinex","SOLUSD",1760000728090,4.52468214,221.01,220.82,31.67647521]
["bitfinex","SOLUSD",1760000728292,0.7,220.97,220.9,6.56318827]
["bitfinex","SOLUSD",1760000728500,5.22553793,220.97,220.91,32.9]
["bitfinex","SOLUSD",1760000728885,7.26318827,221.02,220.95,6.56318827]
["bitfinex","SOLUSD",1760000729088,0.7,221.02,220.97,6.56318827]
["bitfinex","SOLUSD",1760000729275,0.7,221.01,220.92,10.87647521]
["bitfinex","SOLUSD",1760000729478,0.7,221.01,220.9,36.64425944]
["bitfinex","SOLUSD",1760000729479,0.7,221.01,220.95,6.56318827]
["bitfinex","SOLUSD",1760000730076,0.7,221.04,221.0,6.56318827]
["bitfinex","SOLUSD",1760000730473,0.7,221.03,220.98,32.9]
["bitfinex","SOLUSD",1760000730788,0.7,221.03,220.97,6.56318827]
["bitfinex","SOLUSD",1760000730789,0.7,221.02,220.97,32.9]
["bitfinex","SOLUSD",1760000730984,15.83280556,221.06,220.97,32.9]
["bitfinex","SOLUSD",1760000730985,6.56318827,220.99,220.97,32.9]
["bitfinex","SOLUSD",1760000731183,0.7,220.99,220.97,32.9]
["bitfinex","SOLUSD",1760000731390,0.7,220.99,220.95,32.9]
["bitfinex","SOLUSD",1760000732178,0.7,220.98,220.95,32.88]
["bitfinex","SOLUSD",1760000732401,6.56214985,220.99,220.95,32.88]
["bitfinex","SOLUSD",1760000732802,7.26214985,220.99,220.95,32.88]
["bitfinex","SOLUSD",1760000733113,4.40707338,220.96,220.91,32.88]
["bitfinex","SOLUSD",1760000733400,4.40707338,220.92,220.89,32.9]
["bitfinex","SOLUSD",1760000733581,5.10707338,220.92,220.89,32.9]
["bitfinex","SOLUSD",1760000733786,0.7,220.91,220.89,32.9]
["bitfinex","SOLUSD",1760000733982,5.10707338,220.91,220.88,32.9]
["bitfinex","SOLUSD",1760000734282,4.40707338,220.91,220.88,32.9]
["bitfinex","SOLUSD",1760000734486,20.8,220.96,220.88,32.9]
["bitfinex","SOLUSD",1760000734487,4.40707338,220.93,220.88,32.9]
["bitfinex","SOLUSD",1760000734691,5.22652543,220.92,220.88,32.9]
["bitfinex","SOLUSD",1760000735104,4.52652543,220.92,220.88,32.9]
["bitfinex","SOLUSD",1760000735315,5.22652543,220.92,220.88,32.9]
["bitfinex","SOLUSD",1760000735886,4.40707338,220.93,220.88,32.9]
["bitfinex","SOLUSD",1760000736132,9.63341752,220.93,220.88,32.9]
["bitfinex","SOLUSD",1760000736409,0.7,220.98,220.9,4.40707338]
["bitfinex","SOLUSD",1760000736617,0.7,220.98,220.88,32.9]
["bitfinex","SOLUSD",1760000736618,5.10707338,220.98,220.88,32.9]
["bitfinex","SOLUSD",1760000736919,5.10707338,220.98,220.89,4.40707338]
["bitfinex","SOLUSD",1760000737312,4.52550119,220.97,220.89,4.40707338]
["bitfinex","SOLUSD",1760000737709,4.52550119,220.97,220.89,8.93402041]
["bitfinex","SOLUSD",1760000737901,8.93257457,220.97,220.89,8.93402041]
["bitfinex","SOLUSD",1760000738406,5.10707338,220.98,220.89,8.93402041]
["bitfinex","SOLUSD",1760000738604,9.63241473,220.98,220.89,8.93402041]
["bitfinex","SOLUSD",1760000738796,5.22534135,220.98,220.89,8.93402041]
["bitfinex","SOLUSD",1760000738999,9.63241473,220.98,220.89,8.93402041]
["bitfinex","SOLUSD",1760000739214,5.22534135,220.98,220.89,8.93402041]
["bitfinex","SOLUSD",1760000739498,5.22530937,220.98,220.89,8.93402041]
["bitfinex","SOLUSD",1760000739910,9.63238275,220.98,220.9,37.36677451]
["bitfinex","SOLUSD",1760000740219,9.63238275,220.98,220.9,32.84]
["bitfinex","SOLUSD",1760000740396,4.40707338,220.97,220.9,32.84]
["bitfinex","SOLUSD",1760000742015,4.40707338,220.91,220.84,4.52796499]
["bitfinex","SOLUSD",1760000742190,4.40707338,220.91,220.85,32.82]
["bitfinex","SOLUSD",1760000742914,20.8,220.99,220.85,32.82]
["bitfinex","SOLUSD",1760000743115,4.40707338,220.92,220.85,32.82]
["bitfinex","SOLUSD",1760000743415,4.40707338,220.86,220.8,10.87647521]
["bitfinex","SOLUSD",1760000743715,4.40707338,220.84,220.81,32.8]
["bitfinex","SOLUSD",1760000743915,4.40707338,220.84,220.77,15.40590518]
["bitfinex","SOLUSD",1760000744108,4.40707338,220.82,220.75,4.52986648]
["bitfinex","SOLUSD",1760000744422,4.40707338,220.8,220.73,18.48826515]
["bitfinex","SOLUSD",1760000744727,4.40707338,220.8,220.74,32.84]
["bitfinex","SOLUSD",1760000745232,4.40707338,220.8,220.73,18.48826515]
["bitfinex","SOLUSD",1760000745433,4.40707338,220.8,220.75,32.84]
["bitfinex","SOLUSD",1760000745818,5.11707338,220.8,220.75,32.84]
["bitfinex","SOLUSD",1760000746142,4.40707338,220.8,220.75,37.36982221]
["bitfinex","SOLUSD",1760000747537,0.71,220.84,220.75,37.36982221]
["bitfinex","SOLUSD",1760000747739,4.40707338,220.81,220.75,37.36982221]
["bitfinex","SOLUSD",1760000748839,0.71,220.82,220.75,37.36982221]
["bitfinex","SOLUSD",1760000749015,4.40707338,220.81,220.75,37.36982221]
["bitfinex","SOLUSD",1760000750816,20.8,220.88,220.79,20.8]
["bitfinex","SOLUSD",1760000750817,0.71,220.88,220.79,20.8]
["bitfinex","SOLUSD",1760000751043,4.40707338,220.89,220.8,37.18707338]
["bitfinex","SOLUSD",1760000751238,4.40707338,220.89,220.81,4.52878039]
["bitfinex","SOLUSD",1760000751442,4.40707338,220.89,220.81,15.85073138]
["bitfinex","SOLUSD",1760000751739,4.40707338,220.92,220.84,4.40707338]
["bitfinex","SOLUSD",1760000751942,5.11707338,220.92,220.85,32.82]
["bitfinex","SOLUSD",1760000752643,4.40707338,220.9,220.81,4.52878039]
["bitfinex","SOLUSD",1760000752830,4.40707338,220.86,220.82,32.82]
["bitfinex","SOLUSD",1760000753031,5.11707338,220.88,220.82,32.82]
["bitfinex","SOLUSD",1760000753236,5.11707338,220.88,220.82,37.34842849]
["bitfinex","SOLUSD",1760000753439,0.71,220.88,220.82,41.75550187]
["bitfinex","SOLUSD",1760000754943,5.23739273,220.88,220.82,41.75550187]
["bitfinex","SOLUSD",1760000755149,5.23739273,220.88,220.82,37.34842849]
["bitfinex","SOLUSD",1760000755341,5.23739273,220.88,220.83,32.78]
["bitfinex","SOLUSD",1760000756055,0.72,220.87,220.83,32.78]
["bitfinex","SOLUSD",1760000756342,5.12707338,220.89,220.83,32.78]
["bitfinex","SOLUSD",1760000756521,5.12707338,220.89,220.84,32.76]
["bitfinex","SOLUSD",1760000756838,0.72,220.88,220.82,4.40707338]
["bitfinex","SOLUSD",1760000757020,134.8,220.87,220.85,32.76]
["bitfinex","SOLUSD",1760000757217,134.8,220.87,220.78,11.32348944]
["bitfinex","SOLUSD",1760000757218,0.72,220.86,220.72,11.32642632]
["bitfinex","SOLUSD",1760000757426,0.72,220.85,220.78,32.76]
["bitfinex","SOLUSD",1760000757721,15.84660695,220.87,220.75,4.40707338]
["bitfinex","SOLUSD",1760000757722,4.40707338,220.82,220.79,32.76]
["bitfinex","SOLUSD",1760000758039,0.72,220.9,220.81,4.40707338]
["bitfinex","SOLUSD",1760000758219,0.72,220.9,220.82,4.40707338]
["bitfinex","SOLUSD",1760000758424,4.40707338,220.89,220.79,32.76]
["bitfinex","SOLUSD",1760000759347,5.12707338,220.89,220.8,4.5289855]
["bitfinex","SOLUSD",1760000759530,5.12707338,220.89,220.81,10.87647521]
["bitfinex","SOLUSD",1760000759844,4.40707338,220.91,220.81,10.87647521]
["bitfinex","SOLUSD",1760000760065,4.40707338,220.91,220.83,4.40707338]
["bitfinex","SOLUSD",1760000760258,4.40707338,220.91,220.84,32.8]
["bitfinex","SOLUSD",1760000760556,5.2467033,220.92,220.85,4.52796015]
["bitfinex","SOLUSD",1760000760751,0.72,220.92,220.84,37.32814213]
["bitfinex","SOLUSD",1760000760949,4.40707338,220.89,220.85,32.8]
["bitfinex","SOLUSD",1760000761860,5.12707338,220.89,220.85,32.8]
["bitfinex","SOLUSD",1760000762069,5.12707338,220.89,220.86,32.78]
["bitfinex","SOLUSD",1760000762756,0.72,220.88,220.82,4.52856193]
["bitfinex","SOLUSD",1760000763146,4.40707338,220.89,220.82,4.52856193]
["bitfinex","SOLUSD",1760000763357,0.72,220.9,220.82,15.8500002]
["bitfinex","SOLUSD",1760000763570,4.40707338,220.89,220.83,32.76]
["bitfinex","SOLUSD",1760000763742,20.8,220.94,220.84,4.40707338]
["bitfinex","SOLUSD",1760000763743,4.40707338,220.93,220.84,4.40707338]
["bitfinex","SOLUSD",1760000763946,4.40707338,220.91,220.84,4.40707338]
["bitfinex","SOLUSD",1760000764364,4.40707338,220.91,220.85,4.52796015]
["bitfinex","SOLUSD",1760000765675,22.62545816,220.99,220.85,4.52796015]
["bitfinex","SOLUSD",1760000765676,214.2,220.9,220.86,4.40707338]
["bitfinex","SOLUSD",1760000765877,214.2,220.9,220.85,15.84786053]
["bitfinex","SOLUSD",1760000765878,79.4,220.89,220.88,4.40707338]
["bitfinex","SOLUSD",1760000766198,219.32707338,221.0,220.89,10.87647521]
["bitfinex","SOLUSD",1760000766382,214.2,220.99,220.92,4.40707338]
["bitfinex","SOLUSD",1760000766552,214.2,220.99,220.93,32.74]
["bitfinex","SOLUSD",1760000766752,134.8,220.98,220.94,4.40707338]
["bitfinex","SOLUSD",1760000767558,134.8,220.98,220.94,8.93299181]
["bitfinex","SOLUSD",1760000768474,134.8,220.98,220.93,32.74]
["bitfinex","SOLUSD",1760000768775,134.8,220.98,220.93,37.14707338]
["bitfinex","SOLUSD",1760000768951,139.32530885,220.98,220.93,37.14707338]
["bitfinex","SOLUSD",1760000769154,134.8,220.98,220.93,41.67332733]
["bitfinex","SOLUSD",1760000769354,134.8,220.98,220.94,4.40707338]
["bitfinex","SOLUSD",1760000769555,134.8,220.98,220.94,8.93316202]
["bitfinex","SOLUSD",1760000770079,134.8,220.98,220.94,4.52608864]
["bitfinex","SOLUSD",1760000770275,134.8,220.98,220.95,32.72]
["bitfinex","SOLUSD",1760000770576,0.72,220.97,220.89,31.67647521]
["bitfinex","SOLUSD",1760000770790,4.40707338,220.95,220.89,36.20341785]
["bitfinex","SOLUSD",1760000770981,4.40707338,220.95,220.9,32.7]
["bitfinex","SOLUSD",1760000771157,134.8,220.98,220.91,4.40707338]
["bitfinex","SOLUSD",1760000771356,139.32529718,220.98,220.92,4.40707338]
["bitfinex","SOLUSD",1760000771755,144.45237056,220.98,220.93,32.7]
["bitfinex","SOLUSD",1760000771954,0.72,220.97,220.93,32.7]
["bitfinex","SOLUSD",1760000773871,143.73239928,220.98,220.93,32.7]
["bitfinex","SOLUSD",1760000774063,0.72,220.96,220.93,32.7]
["bitfinex","SOLUSD",1760000775410,0.72,220.96,220.93,37.22631312]
["bitfinex","SOLUSD",1760000775588,134.8,220.98,220.93,37.22631312]
["bitfinex","SOLUSD",1760000775790,135.52,220.98,220.93,37.22631312]
["bitfinex","SOLUSD",1760000776106,0.72,220.97,220.93,37.22631312]
["bitfinex","SOLUSD",1760000776977,134.8,220.98,220.93,37.22631312]
["bitfinex","SOLUSD",1760000777211,135.52,220.98,220.93,37.22631312]
["bitfinex","SOLUSD",1760000777688,134.8,220.98,220.93,37.22631312]
["bitfinex","SOLUSD",1760000778007,0.72,221.07,220.97,25.20707338]
["bitfinex","SOLUSD",1760000778213,0.72,221.07,221.0,4.40707338]
["bitfinex","SOLUSD",1760000778509,0.72,221.07,221.0,13.51915032]
["bitfinex","SOLUSD",1760000778677,0.72,221.07,221.01,20.8]
["bitfinex","SOLUSD",1760000778875,0.72,221.07,221.02,32.68]
["bitfinex","SOLUSD",1760000779070,0.72,221.09,221.02,32.68]
["bitfinex","SOLUSD",1760000779271,2790.8809512,221.1,221.05,20.8]
["bitfinex","SOLUSD",1760000779473,2790.8809512,221.1,221.09,25.32304491]
["bitfinex","SOLUSD",1760000779671,2698.98327013,221.1,221.09,36.19952012]
["bitfinex","SOLUSD",1760000779895,2602.1859988,221.1,221.09,40.6065935]
["bitfinex","SOLUSD",1760000780090,2533.1148354,221.1,221.09,43.77448484]
["bitfinex","SOLUSD",1760000780399,2377.60869401,221.1,221.09,68.18155821]
["bitfinex","SOLUSD",1760000780592,2350.47637101,221.1,221.09,68.18155821]
["bitfinex","SOLUSD",1760000780796,2285.92518181,221.1,221.09,68.18155821]
["bitfinex","SOLUSD",1760000780976,2151.92947148,221.1,221.09,68.18155821]
["bitfinex","SOLUSD",1760000781179,2038.93034778,221.1,221.09,100.96155821]
["bitfinex","SOLUSD",1760000781373,1953.11470798,221.1,221.09,100.96155821]
["bitfinex","SOLUSD",1760000781575,1953.11470798,221.1,221.09,105.36863159]
["bitfinex","SOLUSD",1760000781779,1810.8916921,221.1,221.09,105.36863159]
["bitfinex","SOLUSD",1760000781996,1576.05639091,221.1,221.09,105.36863159]
["bitfinex","SOLUSD",1760000782181,1283.04852982,221.1,221.09,114.55155821]
["bitfinex","SOLUSD",1760000782500,1198.31135624,221.1,221.09,114.55155821]
["bitfinex","SOLUSD",1760000783013,1013.92047525,221.1,221.09,68.18155821]
["bitfinex","SOLUSD",1760000783178,882.07084488,221.1,221.09,68.18155821]
["bitfinex","SOLUSD",1760000783387,816.40310423,221.1,221.09,63.77448483]
["bitfinex","SOLUSD",1760000783595,816.40310423,221.1,221.09,96.51448483]
["bitfinex","SOLUSD",1760000783915,789.28524176,221.1,221.09,68.18155821]
["bitfinex","SOLUSD",1760000784078,762.16737929,221.1,221.09,100.92155821]
["bitfinex","SOLUSD",1760000784279,762.16737929,221.1,221.09,100.94155821]
["bitfinex","SOLUSD",1760000784482,735.04951682,221.1,221.09,100.94155821]
["bitfinex","SOLUSD",1760000784680,707.11889192,221.1,221.09,100.94155821]
["bitfinex","SOLUSD",1760000784906,680.00102945,221.1,221.09,100.94155821]
["bitfinex","SOLUSD",1760000785206,656.9072084,221.1,221.09,100.94155821]
["bitfinex","SOLUSD",1760000785380,629.78934593,221.1,221.09,100.94155821]
["bitfinex","SOLUSD",1760000785576,602.89180425,221.1,221.09,100.94155821]
["bitfinex","SOLUSD",1760000785790,541.94735156,221.1,221.09,100.94155821]
["bitfinex","SOLUSD",1760000786293,421.71272053,221.1,221.09,100.94155821]
["bitfinex","SOLUSD",1760000786496,389.29969784,221.1,221.09,100.94155821]
["bitfinex","SOLUSD",1760000786897,360.44087837,221.1,221.09,100.94155821]
["bitfinex","SOLUSD",1760000787200,290.93904817,221.1,221.09,100.94155821]
["bitfinex","SOLUSD",1760000787370,263.81750721,221.1,221.09,100.94155821]
["bitfinex","SOLUSD",1760000787574,263.81750721,221.1,221.09,96.53448483]
["bitfinex","SOLUSD",1760000787774,236.69596625,221.1,221.09,100.94155821]
["bitfinex","SOLUSD",1760000788195,236.69596625,221.1,221.09,107.18659674]
["bitfinex","SOLUSD",1760000788196,151.96957471,221.1,221.09,107.18659674]
["bitfinex","SOLUSD",1760000788374,150.89110849,221.1,221.09,107.18659674]
["bitfinex","SOLUSD",1760000788588,123.76956753,221.1,221.09,107.18659674]
["bitfinex","SOLUSD",1760000788976,96.64802657,221.1,221.09,107.18659674]
["bitfinex","SOLUSD",1760000789188,37.96470977,221.1,221.09,107.18659674]
["bitfinex","SOLUSD",1760000789383,10.84929908,221.1,221.09,107.18659674]
["bitfinex","SOLUSD",1760000789584,10.84929908,221.1,221.09,111.69697689]
["bitfinex","SOLUSD",1760000789889,0.2,221.19,221.09,111.69697689]
["bitfinex","SOLUSD",1760000789890,0.2,221.19,221.18,31.67647521]
["bitfinex","SOLUSD",1760000790098,0.2,221.19,221.18,69.21566903]
["bitfinex","SOLUSD",1760000791588,0.2,221.19,221.18,36.53566903]
["bitfinex","SOLUSD",1760000791784,0.2,221.19,221.18,64.78859565]
["bitfinex","SOLUSD",1760000791979,0.2,221.19,221.18,32.12859565]
["bitfinex","SOLUSD",1760000792184,0.87,221.19,221.12,4.39362749]
["bitfinex","SOLUSD",1760000792386,0.87,221.19,221.15,10.87647521]
["bitfinex","SOLUSD",1760000792581,0.2,221.19,221.18,20.8]
["bitfinex","SOLUSD",1760000792781,0.2,221.19,221.18,53.46]
["bitfinex","SOLUSD",1760000792995,0.2,221.19,221.18,32.66]
["bitfinex","SOLUSD",1760000793302,0.87,221.19,221.18,32.66]
["bitfinex","SOLUSD",1760000793687,0.87,221.19,221.09,26.87455875]
["bitfinex","SOLUSD",1760000793912,6.54541931,221.16,221.05,40.51565818]
["bitfinex","SOLUSD",1760000794203,0.2,221.19,221.09,20.8]
["bitfinex","SOLUSD",1760000794517,0.67,221.18,221.17,20.8]
["bitfinex","SOLUSD",1760000794724,0.67,221.18,221.17,53.48]
["bitfinex","SOLUSD",1760000795225,0.67,221.18,221.1,21.25228403]
["bitfinex","SOLUSD",1760000795404,0.67,221.17,221.14,20.8]
["bitfinex","SOLUSD",1760000795585,0.67,221.17,221.12,10.87647521]
["bitfinex","SOLUSD",1760000795586,0.67,221.16,221.15,53.46]
["bitfinex","SOLUSD",1760000795784,6.54541931,221.16,221.08,10.87647521]
["bitfinex","SOLUSD",1760000795982,0.67,221.15,221.06,10.87647521]
["bitfinex","SOLUSD",1760000796208,7.21541931,221.14,221.07,32.68]
["bitfinex","SOLUSD",1760000796488,0.67,221.13,221.1,20.8]
["bitfinex","SOLUSD",1760000796694,0.67,221.12,221.1,20.8]
["bitfinex","SOLUSD",1760000796887,6.54541931,221.13,221.05,20.51565819]
["bitfinex","SOLUSD",1760000797104,6.54541931,221.13,221.06,32.68]
["bitfinex","SOLUSD",1760000797404,16.02357781,221.19,221.06,32.68]
["bitfinex","SOLUSD",1760000797405,0.67,221.15,221.1,20.8]
["bitfinex","SOLUSD",1760000797609,0.67,221.14,221.11,53.48]
["bitfinex","SOLUSD",1760000797908,0.67,221.13,221.12,32.68]
["bitfinex","SOLUSD",1760000800996,7.21541931,221.13,221.01,10.87647521]
["bitfinex","SOLUSD",1760000801196,0.67,221.12,221.03,17.42189452]
["bitfinex","SOLUSD",1760000801403,0.67,221.12,221.08,20.8]
["bitfinex","SOLUSD",1760000801711,0.67,221.12,221.09,32.64]
["bitfinex","SOLUSD",1760000802004,0.67,221.11,221.09,32.64]
["bitfinex","SOLUSD",1760000802389,0.67,221.15,221.12,20.8]
["bitfinex","SOLUSD",1760000802595,0.67,221.14,221.13,32.64]
["bitfinex","SOLUSD",1760000804504,0.71,221.18,221.13,32.64]
["bitfinex","SOLUSD",1760000804711,0.71,221.17,221.13,32.64]
["bitfinex","SOLUSD",1760000804911,0.91,221.19,221.16,20.8]
["bitfinex","SOLUSD",1760000805211,0.91,221.19,221.17,32.64]
["bitfinex","SOLUSD",1760000805514,0.71,221.18,221.17,32.64]
["bitfinex","SOLUSD",1760000807199,0.2,221.19,221.17,32.64]
["bitfinex","SOLUSD",1760000807400,0.2,221.19,221.17,33.09214088]
["bitfinex","SOLUSD",1760000807618,0.2,221.19,221.17,32.64]
["bitfinex","SOLUSD",1760000807993,0.2,221.19,221.18,17.42189452]
["bitfinex","SOLUSD",1760000808400,0.2,221.19,221.18,17.87401496]
["bitfinex","SOLUSD",1760000809209,0.2,221.19,221.18,37.87401495]
["bitfinex","SOLUSD",1760000811108,0.2,221.19,221.18,17.87401496]
["bitfinex","SOLUSD",1760000811512,0.2,221.19,221.18,11.32859565]
["bitfinex","SOLUSD",1760000811716,0.2,221.19,221.18,17.87401496]
["bitfinex","SOLUSD",1760000812110,0.2,221.19,221.18,37.87401495]
["bitfinex","SOLUSD",1760000812503,0.2,221.19,221.18,44.11905348]
["bitfinex","SOLUSD",1760000812698,0.2,221.19,221.18,37.57363417]
["bitfinex","SOLUSD",1760000812900,0.2,221.19,221.18,56.30693305]
["bitfinex","SOLUSD",1760000813299,0.2,221.19,221.18,56.75905349]
["bitfinex","SOLUSD",1760000813513,0.2,221.19,221.18,50.21363418]
["bitfinex","SOLUSD",1760000813719,0.2,221.19,221.18,50.51401496]
["bitfinex","SOLUSD",1760000814025,0.2,221.19,221.18,17.87401496]
["bitfinex","SOLUSD",1760000814319,0.2,221.19,221.18,37.87401495]
["bitfinex","SOLUSD",1760000814822,0.2,221.19,221.18,50.51401496]
["bitfinex","SOLUSD",1760000815024,0.2,221.19,221.18,43.96859565]
["bitfinex","SOLUSD",1760000815405,0.2,221.19,221.18,50.51401496]
["bitfinex","SOLUSD",1760000815808,0.89,221.19,221.14,10.87647521]
["bitfinex","SOLUSD",1760000816017,0.69,221.18,221.15,10.87647521]
["bitfinex","SOLUSD",1760000816206,0.2,221.19,221.15,43.51647521]
["bitfinex","SOLUSD",1760000816406,0.89,221.19,221.18,20.8]
["bitfinex","SOLUSD",1760000816730,0.2,221.19,221.18,53.44]
["bitfinex","SOLUSD",1760000817018,0.2,221.19,221.14,10.87647521]
["bitfinex","SOLUSD",1760000817223,0.2,221.19,221.18,20.8]
["bitfinex","SOLUSD",1760000817427,0.2,221.19,221.18,32.64]
["bitfinex","SOLUSD",1760000817806,0.89,221.19,221.18,32.64]
["bitfinex","SOLUSD",1760000819123,0.89,221.19,221.17,20.8]
["bitfinex","SOLUSD",1760000819319,0.89,221.19,221.18,32.64]
["bitfinex","SOLUSD",1760000820327,0.2,221.19,221.18,50.06189452]
["bitfinex","SOLUSD",1760000821414,0.2,221.19,221.18,10.87647521]
["bitfinex","SOLUSD",1760000821619,0.2,221.19,221.18,43.49647521]
["bitfinex","SOLUSD",1760000821918,0.89,221.19,221.11,10.87647521]
["bitfinex","SOLUSD",1760000822110,0.69,221.18,221.13,10.87647521]
["bitfinex","SOLUSD",1760000822426,0.69,221.17,221.16,20.8]
["bitfinex","SOLUSD",1760000822634,0.69,221.17,221.16,53.42]
["bitfinex","SOLUSD",1760000822939,0.2,221.19,221.16,53.42]
["bitfinex","SOLUSD",1760000823104,0.69,221.18,221.16,53.42]
["bitfinex","SOLUSD",1760000823419,0.69,221.18,221.1,19.99999999]
["bitfinex","SOLUSD",1760000823420,0.69,221.17,221.1,19.99999999]
["bitfinex","SOLUSD",1760000823613,6.54541931,221.15,221.05,6.54541931]
["bitfinex","SOLUSD",1760000823810,6.54541931,221.15,221.02,39.75038015]
["bitfinex","SOLUSD",1760000823811,0.69,221.14,221.06,32.62]
["bitfinex","SOLUSD",1760000824012,0.2,221.19,221.02,35.24]
["bitfinex","SOLUSD",1760000824013,7.23541931,221.13,221.02,35.24]
["bitfinex","SOLUSD",1760000824212,4.72105202,221.19,221.03,32.62]
["bitfinex","SOLUSD",1760000824213,6.54541931,221.11,221.03,32.62]
["bitfinex","SOLUSD",1760000824416,0.69,221.1,221.03,32.62]
["bitfinex","SOLUSD",1760000824620,0.69,221.1,221.02,35.24]
["bitfinex","SOLUSD",1760000824819,0.69,221.09,221.06,20.8]
["bitfinex","SOLUSD",1760000825019,0.69,221.09,221.03,32.62]
["bitfinex","SOLUSD",1760000825020,0.69,221.08,221.07,32.62]
["bitfinex","SOLUSD",1760000826527,0.69,221.08,221.05,20.8]
["bitfinex","SOLUSD",1760000826719,6.54541931,221.1,221.07,32.62]
["bitfinex","SOLUSD",1760000827119,6.54541931,221.1,221.05,20.8]
["bitfinex","SOLUSD",1760000827326,0.69,221.09,221.06,32.62]
["bitfinex","SOLUSD",1760000827522,0.69,221.08,221.06,32.62]
["bitfinex","SOLUSD",1760000827733,0.69,221.07,221.06,32.62]
["bitfinex","SOLUSD",1760000827920,6.54541931,221.1,221.06,32.62]
["bitfinex","SOLUSD",1760000828239,6.54541931,221.1,221.0,13.33291072]
["bitfinex","SOLUSD",1760000828240,0.69,221.07,220.97,6.54541931]
["bitfinex","SOLUSD",1760000828413,7.23541931,221.06,221.01,20.8]
["bitfinex","SOLUSD",1760000828613,0.69,221.05,221.04,20.8]
["bitfinex","SOLUSD",1760000828817,0.69,221.05,221.02,32.64]
["bitfinex","SOLUSD",1760000829025,0.69,221.04,221.02,32.64]
["bitfinex","SOLUSD",1760000829335,6.54541931,221.06,221.02,53.44]
["bitfinex","SOLUSD",1760000829336,0.69,221.03,221.02,53.44]
["bitfinex","SOLUSD",1760000829840,0.69,221.03,221.02,20.8]
["bitfinex","SOLUSD",1760000830138,6.54541931,221.06,221.02,53.44]
["bitfinex","SOLUSD",1760000830139,0.69,221.06,221.02,53.44]
["bitfinex","SOLUSD",1760000830324,0.69,221.05,221.04,20.8]
["bitfinex","SOLUSD",1760000832525,0.69,221.05,221.04,53.44]
["bitfinex","SOLUSD",1760000832943,0.69,221.05,220.95,26.74124448]
["bitfinex","SOLUSD",1760000832944,7.23541931,221.05,220.9,35.26]
["bitfinex","SOLUSD",1760000833123,7.23541931,221.05,220.8,53.64612598]
["bitfinex","SOLUSD",1760000833124,0.69,221.04,220.85,10.87647521]
["bitfinex","SOLUSD",1760000833324,0.69,221.04,220.96,6.54541931]
["bitfinex","SOLUSD",1760000833529,0.69,221.04,220.98,27.34541931]
["bitfinex","SOLUSD",1760000833829,7.23541931,221.03,220.99,32.64]
["bitfinex","SOLUSD",1760000834027,7.23541931,221.03,220.98,20.8]
["bitfinex","SOLUSD",1760000834028,0.69,221.02,220.98,20.8]
["bitfinex","SOLUSD",1760000834252,0.69,221.02,220.99,32.64]
["bitfinex","SOLUSD",1760000834444,0.69,221.01,221.0,32.64]
["bitfinex","SOLUSD",1760000834736,0.69,221.04,221.0,32.64]
["bitfinex","SOLUSD",1760000834941,0.69,221.03,221.01,32.64]
["bitfinex","SOLUSD",1760000835114,6.54541931,221.05,221.02,32.64]
["bitfinex","SOLUSD",1760000835535,6.54541931,221.03,220.91,20.00654076]
["bitfinex","SOLUSD",1760000835848,6.56049036,221.01,220.92,39.20049036]
["bitfinex","SOLUSD",1760000836144,0.69,221.0,220.95,20.8]
["bitfinex","SOLUSD",1760000836345,2.75207692,221.03,220.96,32.64]
["bitfinex","SOLUSD",1760000836551,0.69,221.02,220.96,32.64]
["bitfinex","SOLUSD",1760000838044,3.44207692,221.02,220.96,32.64]
["bitfinex","SOLUSD",1760000838451,0.69,221.01,220.96,32.64]
["bitfinex","SOLUSD",1760000838635,0.69,221.0,220.96,32.64]
["bitfinex","SOLUSD",1760000838947,0.69,220.99,220.96,32.64]
["bitfinex","SOLUSD",1760000839131,0.69,221.01,220.96,32.64]
["bitfinex","SOLUSD",1760000839335,0.69,221.0,220.94,20.8]
["bitfinex","SOLUSD",1760000839948,0.69,221.0,220.95,32.64]
["bitfinex","SOLUSD",1760000840327,2.75207692,221.03,220.95,32.64]
["bitfinex","SOLUSD",1760000840328,0.69,221.03,220.95,35.39207692]
["bitfinex","SOLUSD",1760000840539,3.44207692,221.06,220.97,2.75207692]
["bitfinex","SOLUSD",1760000840744,3.44207692,221.06,220.98,32.64]
["bitfinex","SOLUSD",1760000841049,2.75207692,221.06,220.98,32.64]
["bitfinex","SOLUSD",1760000841273,0.69,221.05,220.98,32.64]
["bitfinex","SOLUSD",1760000841553,0.69,221.04,220.98,32.64]
["bitfinex","SOLUSD",1760000842137,0.69,221.06,220.98,32.64]
["bitfinex","SOLUSD",1760000844037,0.69,221.09,220.98,53.44]
["bitfinex","SOLUSD",1760000844241,0.69,221.09,221.01,23.55207692]
["bitfinex","SOLUSD",1760000844439,0.69,221.09,221.02,32.64]
["bitfinex","SOLUSD",1760000844844,0.69,221.08,220.98,21.25252964]
["bitfinex","SOLUSD",1760000845047,2.75207692,221.05,220.98,20.8]
["bitfinex","SOLUSD",1760000845244,0.7,221.11,221.02,23.55207692]
["bitfinex","SOLUSD",1760000845443,3.45207692,221.11,221.03,32.64]
["bitfinex","SOLUSD",1760000845747,3.45207692,221.11,221.03,6.89936206]
["bitfinex","SOLUSD",1760000846653,2.75207692,221.11,221.03,6.89936206]
["bitfinex","SOLUSD",1760000846972,0.7,221.1,221.03,6.89936206]
["bitfinex","SOLUSD",1760000847341,0.7,221.1,221.04,32.64]
["bitfinex","SOLUSD",1760000847953,0.7,221.09,221.04,32.64]
["bitfinex","SOLUSD",1760000848143,0.7,221.08,221.04,32.64]
["bitfinex","SOLUSD",1760000848553,2.75207692,221.11,221.04,32.64]
["bitfinex","SOLUSD",1760000848771,0.7,221.12,221.04,32.64]
["bitfinex","SOLUSD",1760000848953,0.7,221.11,221.04,32.64]
["bitfinex","SOLUSD",1760000849831,0.7,221.1,221.04,32.64]
["bitfinex","SOLUSD",1760000850040,0.7,221.1,221.05,32.64]
["bitfinex","SOLUSD",1760000850442,2.75207692,221.08,220.98,6.24503853]
["bitfinex","SOLUSD",1760000850671,2.75207692,221.06,220.99,32.64]
["bitfinex","SOLUSD",1760000850879,3.45207692,221.06,220.99,32.64]
["bitfinex","SOLUSD",1760000851248,0.7,221.06,220.99,35.39207692]
["bitfinex","SOLUSD",1760000851450,2.75207692,221.08,220.99,35.39207692]
["bitfinex","SOLUSD",1760000851692,2.75207692,221.08,220.99,2.75207692]
["bitfinex","SOLUSD",1760000851986,2.7508457,221.08,221.0,32.64]
["bitfinex","SOLUSD",1760000852280,0.7,221.12,221.04,20.8]
["bitfinex","SOLUSD",1760000852483,2.46054303,221.12,221.04,20.8]
["bitfinex","SOLUSD",1760000852982,0.7,221.15,221.09,1.76054303]
["bitfinex","SOLUSD",1760000853150,2.46054303,221.17,221.1,32.64]
["bitfinex","SOLUSD",1760000854366,0.7,221.17,221.1,34.40054303]
["bitfinex","SOLUSD",1760000854686,0.2,221.19,221.12,1.76054303]
["bitfinex","SOLUSD",1760000854985,0.2,221.19,221.14,1.76054303]
["bitfinex","SOLUSD",1760000855146,0.2,221.19,221.15,32.64]
["bitfinex","SOLUSD",1760000855974,0.2,221.19,221.12,20.8]
["bitfinex","SOLUSD",1760000856145,0.2,221.19,221.14,1.76054303]
["bitfinex","SOLUSD",1760000856745,0.2,221.19,221.16,22.56054303]
["bitfinex","SOLUSD",1760000856945,0.2,221.19,221.18,1.76054303]
["bitfinex","SOLUSD",1760000857163,0.2,221.19,221.18,34.40054303]
["bitfinex","SOLUSD",1760000858258,0.2,221.19,221.18,32.64]
["bitfinex","SOLUSD",1760000858962,0.2,221.19,221.18,34.40054303]
["bitfinex","SOLUSD",1760000859768,0.2,221.19,221.18,53.44]
["bitfinex","SOLUSD",1760000860864,0.2,221.19,221.14,13.41504052]
["bitfinex","SOLUSD",1760000861061,0.2,221.19,221.15,34.40054303]
["bitfinex","SOLUSD",1760000861264,0.2,221.19,221.15,32.64]
["bitfinex","SOLUSD",1760000861465,0.2,221.19,221.16,32.62]
["bitfinex","SOLUSD",1760000862548,0.2,221.19,221.17,4.52140887]
["bitfinex","SOLUSD",1760000862744,0.2,221.19,221.17,6.73409278]
["bitfinex","SOLUSD",1760000862957,0.2,221.19,221.18,20.8]
["bitfinex","SOLUSD",1760000863169,0.2,221.19,221.18,55.18054303]
["bitfinex","SOLUSD",1760000863366,0.2,221.19,221.18,20.8]
["bitfinex","SOLUSD",1760000863564,0.9,221.19,221.18,32.62]
["bitfinex","SOLUSD",1760000865460,0.9,221.19,221.11,33.86691807]
["bitfinex","SOLUSD",1760000865653,0.9,221.19,221.12,32.62]
["bitfinex","SOLUSD",1760000865856,0.9,221.19,221.12,48.44850939]
["bitfinex","SOLUSD",1760000866056,0.9,221.19,221.13,1.76054303]
["bitfinex","SOLUSD",1760000867453,0.9,221.19,221.12,48.44850939]
["bitfinex","SOLUSD",1760000867454,0.69,221.18,221.12,37.14243125]
["bitfinex","SOLUSD",1760000867673,1.76054303,221.18,221.12,37.14243125]
["bitfinex","SOLUSD",1760000867875,0.69,221.17,221.08,1.76054303]
["bitfinex","SOLUSD",1760000868174,2.45054303,221.16,221.09,32.62]
["bitfinex","SOLUSD",1760000868350,0.69,221.15,221.07,32.10863527]
["bitfinex","SOLUSD",1760000868554,1.76054303,221.12,221.05,4.52386337]
["bitfinex","SOLUSD",1760000868869,0.69,221.11,221.06,32.62]
["bitfinex","SOLUSD",1760000869176,0.69,221.11,221.07,32.62]
["bitfinex","SOLUSD",1760000869567,0.69,221.1,221.07,32.62]
["bitfinex","SOLUSD",1760000869961,0.69,221.1,221.07,37.14338443]
["bitfinex","SOLUSD",1760000870364,0.69,221.13,221.07,32.62]
["bitfinex","SOLUSD",1760000871457,0.69,221.12,221.07,32.62]
["bitfinex","SOLUSD",1760000871684,25.32201585,221.15,221.04,35.28]
["bitfinex","SOLUSD",1760000871685,1.76054303,221.1,221.04,35.28]
["bitfinex","SOLUSD",1760000871979,0.69,221.09,221.05,32.62]
["bitfinex","SOLUSD",1760000872166,0.69,221.08,221.05,32.62]
["bitfinex","SOLUSD",1760000872485,0.69,221.07,221.05,32.62]
["bitfinex","SOLUSD",1760000873251,2.45054303,221.1,221.05,32.62]
["bitfinex","SOLUSD",1760000873484,0.69,221.09,221.06,32.62]
["bitfinex","SOLUSD",1760000873653,0.69,221.08,221.06,32.62]
["bitfinex","SOLUSD",1760000873856,0.69,221.07,221.06,32.62]
["bitfinex","SOLUSD",1760000874051,0.69,221.07,221.04,35.28]
["bitfinex","SOLUSD",1760000874357,0.69,221.06,221.05,32.62]
["bitfinex","SOLUSD",1760000874557,0.69,221.06,220.98,11.31305844]
["bitfinex","SOLUSD",1760000874753,4.52306325,221.09,220.92,28.95284223]
["bitfinex","SOLUSD",1760000874754,2.45054303,221.05,220.99,32.62]
["bitfinex","SOLUSD",1760000874969,2.45054303,221.05,221.0,32.62]
["bitfinex","SOLUSD",1760000875176,2.45054303,221.05,220.96,1.76054303]
["bitfinex","SOLUSD",1760000875177,1.76054303,221.03,220.95,4.52591083]
["bitfinex","SOLUSD",1760000875386,0.72,221.02,220.96,32.62]
["bitfinex","SOLUSD",1760000875675,0.72,221.02,220.89,0.1]
["bitfinex","SOLUSD",1760000875676,2.48054303,221.01,220.89,0.1]
["bitfinex","SOLUSD",1760000875876,2.48054303,221.01,220.91,1.76054303]
["bitfinex","SOLUSD",1760000876078,5.24491994,221.0,220.92,4.52652543]
["bitfinex","SOLUSD",1760000876262,0.72,220.99,220.9,4.52691273]
["bitfinex","SOLUSD",1760000876470,0.72,220.98,220.91,34.38054303]
["bitfinex","SOLUSD",1760000876656,0.72,220.98,220.91,32.62]
["bitfinex","SOLUSD",1760000876862,2.48054303,220.98,220.91,32.62]
["bitfinex","SOLUSD",1760000877465,2.48054303,220.98,220.91,37.14665419]
["bitfinex","SOLUSD",1760000877658,0.72,220.98,220.91,37.14665419]
["bitfinex","SOLUSD",1760000877879,2.48054303,220.98,220.91,37.14665419]
["bitfinex","SOLUSD",1760000878083,0.72,220.98,220.92,32.64]
["bitfinex","SOLUSD",1760000878286,2.48054303,220.98,220.92,32.64]
["bitfinex","SOLUSD",1760000878670,0.72,220.97,220.93,32.64]
["bitfinex","SOLUSD",1760000878877,0.72,220.97,220.94,32.64]
["bitfinex","SOLUSD",1760000879079,10.87647521,220.99,220.94,32.64]
["bitfinex","SOLUSD",1760000879277,0.72,220.98,220.94,32.64]
["bitfinex","SOLUSD",1760000879770,0.72,220.98,220.94,37.16608692]
["bitfinex","SOLUSD",1760000879974,0.72,221.02,220.95,1.76054303]
["bitfinex","SOLUSD",1760000880290,12.63701824,221.03,220.94,48.48137613]
["bitfinex","SOLUSD",1760000880599,4.52408168,221.04,220.96,1.76054303]
["bitfinex","SOLUSD",1760000881297,5.24408168,221.04,220.97,4.52550119]
["bitfinex","SOLUSD",1760000881480,5.24408168,221.04,220.98,32.64]
["bitfinex","SOLUSD",1760000881790,1.76054303,221.03,220.99,32.64]
["bitfinex","SOLUSD",1760000882298,10.87647521,221.04,220.99,32.64]
["bitfinex","SOLUSD",1760000882472,0.72,221.03,220.99,32.64]
["bitfinex","SOLUSD",1760000882988,23.28054303,221.07,220.99,32.64]
["bitfinex","SOLUSD",1760000883182,0.72,221.07,221.01,4.52468214]
["bitfinex","SOLUSD",1760000883375,17.16011103,221.09,220.92,0.45265254]
["bitfinex","SOLUSD",1760000883376,15.399568,221.09,220.92,0.45265254]
["bitfinex","SOLUSD",1760000883570,10.87647521,221.05,220.97,1.76054303]
["bitfinex","SOLUSD",1760000883769,10.87647521,221.05,220.93,64.75580138]
["bitfinex","SOLUSD",1760000883770,1.76054303,221.03,220.98,32.64]
["bitfinex","SOLUSD",1760000883987,10.87647521,221.01,220.92,4.52652543]
["bitfinex","SOLUSD",1760000884299,1.76054303,220.97,220.93,32.64]
["bitfinex","SOLUSD",1760000884471,0.72,221.0,220.93,34.40054303]
["bitfinex","SOLUSD",1760000885175,1.76054303,221.02,220.93,32.64]
["bitfinex","SOLUSD",1760000885372,1.76054303,221.02,220.96,4.52570601]
["bitfinex","SOLUSD",1760000885587,0.72,221.03,220.97,32.64]
["bitfinex","SOLUSD",1760000886390,0.72,221.05,220.97,32.64]
["bitfinex","SOLUSD",1760000886589,7.00441162,221.05,220.97,34.40054303]
["bitfinex","SOLUSD",1760000886897,7.00441162,221.05,220.96,15.83997103]
["bitfinex","SOLUSD",1760000886898,0.72,221.04,220.98,32.64]
["bitfinex","SOLUSD",1760000887799,5.24411938,221.04,220.98,32.64]
["bitfinex","SOLUSD",1760000888011,2.48054303,221.03,220.99,32.64]
["bitfinex","SOLUSD",1760000888291,0.72,221.02,220.95,4.52574954]
["bitfinex","SOLUSD",1760000888492,1.76054303,221.01,220.96,32.64]
["bitfinex","SOLUSD",1760000888794,0.72,221.0,220.96,32.64]
["bitfinex","SOLUSD",1760000888992,11.59647521,221.04,220.95,17.60106966]
["bitfinex","SOLUSD",1760000889298,10.87647521,221.06,220.96,32.64]
["bitfinex","SOLUSD",1760000889595,10.87647521,221.1,221.03,1.76054303]
["bitfinex","SOLUSD",1760000889975,2.48054303,221.11,221.04,37.16406804]
["bitfinex","SOLUSD",1760000890171,5.24265849,221.11,221.04,37.16406804]
["bitfinex","SOLUSD",1760000890371,5.24265849,221.11,221.04,4.52406804]
["bitfinex","SOLUSD",1760000890583,11.59647521,221.1,220.93,21.25263205]
["bitfinex","SOLUSD",1760000890776,0.72,221.09,220.97,20.8]
["bitfinex","SOLUSD",1760000890978,1.76054303,221.05,220.97,20.8]
["bitfinex","SOLUSD",1760000891272,2.48054303,221.05,220.96,1.76054303]
["bitfinex","SOLUSD",1760000891975,1.76125664,221.04,220.96,1.76125664]
["bitfinex","SOLUSD",1760000892292,0.72,221.05,220.96,1.76125664]
["bitfinex","SOLUSD",1760000892686,0.72,221.05,220.94,69.281039]
["bitfinex","SOLUSD",1760000892998,5.12261467,221.05,220.97,4.40261467]
["bitfinex","SOLUSD",1760000893195,21.52,221.07,220.99,4.40261467]
["bitfinex","SOLUSD",1760000893375,4.40261467,221.08,221.0,32.64]
["bitfinex","SOLUSD",1760000893575,4.40261467,221.08,221.01,4.40261467]
["bitfinex","SOLUSD",1760000894317,4.40261467,221.08,221.02,4.52447742]
["bitfinex","SOLUSD",1760000894893,0.72,221.07,221.01,4.40261467]
["bitfinex","SOLUSD",1760000895682,0.72,221.07,221.0,37.16481723]
["bitfinex","SOLUSD",1760000896795,5.12261467,221.06,220.95,11.31445619]
["bitfinex","SOLUSD",1760000896999,4.52349405,221.07,220.96,37.16570601]
["bitfinex","SOLUSD",1760000897000,4.40261467,221.04,220.96,37.16570601]
["bitfinex","SOLUSD",1760000897308,4.40261467,221.02,220.94,20.8]
["bitfinex","SOLUSD",1760000897515,0.72,221.01,220.97,32.64]
["bitfinex","SOLUSD",1760000897686,0.72,221.0,220.97,32.64]
["bitfinex","SOLUSD",1760000897891,4.40261467,220.98,220.96,32.64]
["bitfinex","SOLUSD",1760000898187,4.52494808,221.0,220.96,32.64]
["bitfinex","SOLUSD",1760000898387,0.72,220.99,220.96,32.64]
["bitfinex","SOLUSD",1760000898593,0.72,220.98,220.96,32.64]
["bitfinex","SOLUSD",1760000899306,4.40261467,220.99,220.96,32.64]
["bitfinex","SOLUSD",1760000899484,10.87647521,221.01,220.96,37.16567528]
["bitfinex","SOLUSD",1760000899806,10.87647521,221.01,220.96,32.64]
["bitfinex","SOLUSD",1760000899807,0.72,221.0,220.96,32.64]
["bitfinex","SOLUSD",1760000901101,5.12261467,221.0,220.96,32.64]
["bitfinex","SOLUSD",1760000901311,0.72,221.0,220.96,32.64]
["bitfinex","SOLUSD",1760000901810,0.72,221.0,220.97,32.64]
["bitfinex","SOLUSD",1760000901983,0.72,220.99,220.91,4.40261467]
["bitfinex","SOLUSD",1760000902309,0.72,220.99,220.93,4.52632055]
["bitfinex","SOLUSD",1760000903697,0.72,220.99,220.94,32.64]
["bitfinex","SOLUSD",1760000904016,4.40261467,220.96,220.94,32.64]
["bitfinex","SOLUSD",1760000904310,5.12261467,220.96,220.94,32.64]
["bitfinex","SOLUSD",1760000904510,0.72,220.95,220.94,32.64]
["bitfinex","SOLUSD",1760000905001,11.59647521,220.95,220.94,32.64]
["bitfinex","SOLUSD",1760000905206,10.87647521,220.95,220.94,32.64]
["bitfinex","SOLUSD",1760000905406,11.57647521,220.95,220.94,32.64]
["bitfinex","SOLUSD",1760000906125,16.10238604,220.95,220.94,32.64]
["bitfinex","SOLUSD",1760000906696,11.57647521,220.95,220.94,32.64]
["bitfinex","SOLUSD",1760000907106,16.10238604,220.95,220.92,32.64]
["bitfinex","SOLUSD",1760000907308,15.40238604,220.95,220.92,32.64]
["bitfinex","SOLUSD",1760000907614,11.57647521,220.94,220.92,32.64]
["bitfinex","SOLUSD",1760000908491,8.9285255,220.95,220.92,32.64]
["bitfinex","SOLUSD",1760000908819,0.7,220.94,220.92,32.64]
["bitfinex","SOLUSD",1760000909313,20.8,220.92,220.89,32.74]
["bitfinex","SOLUSD",1760000909497,5.10261467,220.91,220.89,32.74]
["bitfinex","SOLUSD",1760000910618,9.62935241,220.91,220.89,32.74]
["bitfinex","SOLUSD",1760000911709,11.57647521,220.9,220.89,0.1]
["bitfinex","SOLUSD",1760000911903,15.9862395,220.9,220.89,0.1]
["bitfinex","SOLUSD",1760000912328,20.51317476,220.9,220.89,0.1]
["bitfinex","SOLUSD",1760000912625,31.67647521,220.87,220.86,0.1]
["bitfinex","SOLUSD",1760000912804,36.0862395,220.87,220.86,0.1]
["bitfinex","SOLUSD",1760000913133,36.7862395,220.87,220.86,0.1]
["bitfinex","SOLUSD",1760000913430,36.7862395,220.87,220.8,0.1]
["bitfinex","SOLUSD",1760000913431,10.87647521,220.82,220.8,0.1]
["bitfinex","SOLUSD",1760000913727,15.2862395,220.82,220.8,0.1]
["bitfinex","SOLUSD",1760000913919,36.78995954,220.81,220.8,0.1]
["bitfinex","SOLUSD",1760000914319,39.6638334,220.81,220.8,0.1]
["bitfinex","SOLUSD",1760000916428,4.53001132,220.75,220.73,0.1]
["bitfinex","SOLUSD",1760000916606,6.57616878,220.74,220.73,0.1]
["bitfinex","SOLUSD",1760000918826,11.10638532,220.74,220.73,0.1]
["bitfinex","SOLUSD",1760000919128,6.57616878,220.74,220.73,0.1]
["bitfinex","SOLUSD",1760000919329,0.7,220.81,220.73,6.67616878]
["bitfinex","SOLUSD",1760000919515,10.87647521,220.8,220.74,6.57616878]
["bitfinex","SOLUSD",1760000919715,17.45264399,220.8,220.73,6.87616878]
["bitfinex","SOLUSD",1760000919922,6.57616878,220.79,220.73,0.1]
["bitfinex","SOLUSD",1760000920110,18.15264399,220.8,220.73,11.20647778]
["bitfinex","SOLUSD",1760000920430,10.87647521,220.8,220.74,6.77616878]
["bitfinex","SOLUSD",1760000920638,15.405486,220.8,220.74,11.3063641]
["bitfinex","SOLUSD",1760000920805,22.68165478,220.8,220.73,0.1]
["bitfinex","SOLUSD",1760000921012,22.68165478,220.8,220.73,4.63032348]
["bitfinex","SOLUSD",1760000921224,22.68165478,220.8,220.73,11.20649226]
["bitfinex","SOLUSD",1760000921426,22.68165478,220.8,220.73,0.1]
["bitfinex","SOLUSD",1760000921919,22.68165478,220.8,220.73,4.63039812]
["bitfinex","SOLUSD",1760000922635,21.98165478,220.8,220.73,0.1]
["bitfinex","SOLUSD",1760000922947,4.52632055,220.93,220.79,6.57616878]
["bitfinex","SOLUSD",1760000923109,4.52632055,220.93,220.8,32.66]
["bitfinex","SOLUSD",1760000923110,0.7,220.88,220.8,32.66]
["bitfinex","SOLUSD",1760000923308,10.87647521,220.87,220.81,6.57616878]
["bitfinex","SOLUSD",1760000923520,10.87647521,220.85,220.8,32.66]
["bitfinex","SOLUSD",1760000923737,17.45264399,220.82,220.76,32.66]
["bitfinex","SOLUSD",1760000923920,6.57616878,220.81,220.76,32.66]
["bitfinex","SOLUSD",1760000924315,7.27616878,220.81,220.76,32.66]
["bitfinex","SOLUSD",1760000925019,0.7,220.81,220.76,32.66]
["bitfinex","SOLUSD",1760000925224,5.22887588,220.81,220.76,32.66]
["bitfinex","SOLUSD",1760000925432,17.45264399,220.82,220.76,37.18972483]
["bitfinex","SOLUSD",1760000925630,4.52843355,220.83,220.77,6.57616878]
["bitfinex","SOLUSD",1760000925837,10.87647521,220.88,220.82,6.57616878]
["bitfinex","SOLUSD",1760000926034,10.87647521,220.88,220.83,6.57616878]
["bitfinex","SOLUSD",1760000926231,11.57647521,220.88,220.82,32.66]
["bitfinex","SOLUSD",1760000926556,7.27616878,220.92,220.84,6.57616878]
["bitfinex","SOLUSD",1760000926848,10.87647521,220.91,220.84,6.57616878]
["bitfinex","SOLUSD",1760000927051,15.40329763,220.91,220.84,6.57616878]
["bitfinex","SOLUSD",1760000927218,15.40329763,220.91,220.84,11.1042977]
["bitfinex","SOLUSD",1760000927821,16.10329763,220.91,220.84,6.57616878]
["bitfinex","SOLUSD",1760000928018,7.27616878,220.9,220.83,6.57616878]
["bitfinex","SOLUSD",1760000928222,11.57647521,220.89,220.82,6.57616878]
["bitfinex","SOLUSD",1760000928419,11.57647521,220.89,220.83,32.66]
["bitfinex","SOLUSD",1760000928642,11.57647521,220.89,220.83,39.23616878]
["bitfinex","SOLUSD",1760000929330,4.52734516,220.88,220.83,32.66]
["bitfinex","SOLUSD",1760000929645,18.15264399,220.89,220.83,32.66]
["bitfinex","SOLUSD",1760000929843,22.67985805,220.89,220.83,32.66]
["bitfinex","SOLUSD",1760000930338,18.15264399,220.89,220.83,32.66]
["bitfinex","SOLUSD",1760000930518,16.10361731,220.89,220.83,39.23616878]
["bitfinex","SOLUSD",1760000930719,22.67978609,220.89,220.83,32.66]
["bitfinex","SOLUSD",1760000931357,16.10361731,220.89,220.83,37.18835578]
["bitfinex","SOLUSD",1760000931521,15.40331244,220.91,220.84,6.57616878]
["bitfinex","SOLUSD",1760000931726,10.87647521,220.9,220.84,6.57616878]
["bitfinex","SOLUSD",1760000931944,10.87647521,220.9,220.85,6.57616878]
["bitfinex","SOLUSD",1760000932157,21.5,220.92,220.85,0.2]
["bitfinex","SOLUSD",1760000932322,7.27616878,220.92,220.85,6.77616878]
["bitfinex","SOLUSD",1760000932517,7.27616878,220.92,220.85,0.2]
["bitfinex","SOLUSD",1760000932729,6.57616878,220.9,220.83,43.76452456]
["bitfinex","SOLUSD",1760000932941,6.57616878,220.89,220.83,32.66]
["bitfinex","SOLUSD",1760000933147,6.57616878,220.89,220.84,32.64]
["bitfinex","SOLUSD",1760000933346,6.57616878,220.89,220.84,37.16799914]
["bitfinex","SOLUSD",1760000933552,6.57616878,220.89,220.84,37.36799914]
["bitfinex","SOLUSD",1760000934335,6.57616878,220.9,220.84,37.36799914]
["bitfinex","SOLUSD",1760000934540,6.57616878,220.9,220.84,37.16799914]
["bitfinex","SOLUSD",1760000935131,6.57616878,220.86,220.79,0.2]
["bitfinex","SOLUSD",1760000935355,6.57616878,220.85,220.81,4.52878039]
["bitfinex","SOLUSD",1760000936333,6.57616878,220.83,220.8,32.64]
["bitfinex","SOLUSD",1760000936531,6.57616878,220.81,220.8,32.64]
["bitfinex","SOLUSD",1760000937059,32.36647521,220.87,220.8,37.1689855]
["bitfinex","SOLUSD",1760000937240,6.57616878,220.85,220.8,37.1689855]
["bitfinex","SOLUSD",1760000937436,6.57616878,220.85,220.8,37.3689855]
["bitfinex","SOLUSD",1760000937639,6.57616878,220.88,220.81,6.77616878]
["bitfinex","SOLUSD",1760000937846,6.57616878,220.9,220.83,6.57616878]
["bitfinex","SOLUSD",1760000938159,17.45264399,220.92,220.84,0.2]
["bitfinex","SOLUSD",1760000938358,17.45264399,220.92,220.85,32.64]
["bitfinex","SOLUSD",1760000938731,6.57616878,220.9,220.85,32.64]
["bitfinex","SOLUSD",1760000939134,0.69,220.9,220.85,32.64]
["bitfinex","SOLUSD",1760000939341,6.57616878,220.88,220.86,32.64]
["bitfinex","SOLUSD",1760000939842,6.57616878,220.88,220.84,4.52807538]
["bitfinex","SOLUSD",1760000940042,6.57616878,220.9,220.87,32.64]
["bitfinex","SOLUSD",1760000940448,6.57616878,220.88,220.87,32.64]
["bitfinex","SOLUSD",1760000941839,6.57616878,220.89,220.87,32.64]
["bitfinex","SOLUSD",1760000942255,7.26616878,220.89,220.87,32.64]
["bitfinex","SOLUSD",1760000942747,7.26616878,220.89,220.86,32.64]
["bitfinex","SOLUSD",1760000943641,7.26616878,220.89,220.82,15.85001358]
["bitfinex","SOLUSD",1760000943840,7.26616878,220.89,220.83,32.64]
["bitfinex","SOLUSD",1760000944936,6.57616878,220.85,220.79,4.52918447]
["bitfinex","SOLUSD",1760000945140,0.69,220.87,220.8,32.64]
["bitfinex","SOLUSD",1760000945435,13.59773371,220.96,220.81,0.2]
["bitfinex","SOLUSD",1760000945651,6.57616878,220.89,220.82,4.52857531]
["bitfinex","SOLUSD",1760000945844,6.57616878,220.89,220.83,0.2]
["bitfinex","SOLUSD",1760000946048,6.57616878,220.89,220.82,4.52857531]
["bitfinex","SOLUSD",1760000946264,7.26616878,220.89,220.82,4.52857531]
["bitfinex","SOLUSD",1760000947041,20.8,220.85,220.74,11.07647521]
["bitfinex","SOLUSD",1760000947244,0.69,220.84,220.75,32.84]
["bitfinex","SOLUSD",1760000947445,6.57616878,220.85,220.76,6.77616878]
["bitfinex","SOLUSD",1760000947653,15.84500502,220.89,220.8,4.5289855]
["bitfinex","SOLUSD",1760000947654,10.87647521,220.89,220.8,4.5289855]
["bitfinex","SOLUSD",1760000947854,10.87647521,220.89,220.81,32.64]
["bitfinex","SOLUSD",1760000948061,6.57616878,220.89,220.81,32.84]
["bitfinex","SOLUSD",1760000948754,7.26616878,220.89,220.81,32.84]
["bitfinex","SOLUSD",1760000949563,6.57616878,220.87,220.82,4.52857531]
["bitfinex","SOLUSD",1760000949868,7.26616878,220.87,220.82,4.52857531]
["bitfinex","SOLUSD",1760000950053,0.69,220.86,220.82,4.52857531]
["bitfinex","SOLUSD",1760000950257,6.57616878,220.87,220.83,32.64]
["bitfinex","SOLUSD",1760000950744,6.57616878,220.85,220.83,32.64]
["bitfinex","SOLUSD",1760000950947,7.26616878,220.85,220.83,32.64]
["bitfinex","SOLUSD",1760000951383,6.57616878,220.85,220.83,32.64]
["bitfinex","SOLUSD",1760000951566,0.69,220.88,220.83,37.16831651]
["bitfinex","SOLUSD",1760000951745,6.57616878,220.88,220.83,32.64]
["bitfinex","SOLUSD",1760000951944,6.57616878,220.84,220.83,32.64]
["bitfinex","SOLUSD",1760000952663,6.57616878,220.86,220.83,32.64]
["bitfinex","SOLUSD",1760000952973,6.57616878,220.86,220.83,37.16833585]
["bitfinex","SOLUSD",1760000953966,6.07616878,220.86,220.83,37.16833585]
["bitfinex","SOLUSD",1760000954168,6.07616878,220.86,220.83,32.64]
["bitfinex","SOLUSD",1760000954564,0.69,220.85,220.83,32.64]
["bitfinex","SOLUSD",1760000954877,6.07616878,220.86,220.83,32.64]
["bitfinex","SOLUSD",1760000954878,7.26616878,220.84,220.83,32.64]
["bitfinex","SOLUSD",1760000955174,6.57616878,220.84,220.83,32.64]
["bitfinex","SOLUSD",1760000955582,6.57616878,220.86,220.83,32.64]
["bitfinex","SOLUSD",1760000955764,7.26616878,220.86,220.83,32.64]
["bitfinex","SOLUSD",1760000955961,0.69,220.85,220.83,32.64]
["bitfinex","SOLUSD",1760000956169,11.09710741,220.86,220.83,32.64]
["bitfinex","SOLUSD",1760000956397,11.78710741,220.86,220.83,32.64]
["bitfinex","SOLUSD",1760000956560,2.75652815,220.85,220.83,32.64]
["bitfinex","SOLUSD",1760000956875,4.52757209,220.87,220.83,32.64]
["bitfinex","SOLUSD",1760000957072,0.69,220.88,220.83,32.64]
["bitfinex","SOLUSD",1760000957073,5.21736984,220.88,220.83,32.64]
["bitfinex","SOLUSD",1760000957251,0.69,220.91,220.83,37.16823431]
["bitfinex","SOLUSD",1760000957453,3.44652815,220.91,220.84,0.2]
["bitfinex","SOLUSD",1760000958180,3.44652815,220.91,220.85,4.52796015]
["bitfinex","SOLUSD",1760000958766,0.69,220.91,220.85,4.52796015]
["bitfinex","SOLUSD",1760000958949,3.44652815,220.91,220.85,4.52796015]
["bitfinex","SOLUSD",1760000959580,3.44652815,220.91,220.84,4.52816518]
["bitfinex","SOLUSD",1760000959784,7.97327277,220.91,220.84,4.52816518]
["bitfinex","SOLUSD",1760000959980,2.75652815,220.89,220.83,37.16835367]
["bitfinex","SOLUSD",1760000960589,2.75652815,220.89,220.83,48.48927926]
["bitfinex","SOLUSD",1760000962481,2.75652815,220.89,220.83,32.64]
["bitfinex","SOLUSD",1760000962703,2.75652815,220.87,220.79,0.2]
["bitfinex","SOLUSD",1760000962887,2.75652815,220.85,220.8,32.62]
["bitfinex","SOLUSD",1760000963092,2.75652815,220.87,220.8,48.67144926]
["bitfinex","SOLUSD",1760000965894,0.7,220.86,220.8,37.1489855]
["bitfinex","SOLUSD",1760000966279,0.7,220.86,220.8,48.47144926]
["bitfinex","SOLUSD",1760000966670,2.75652815,220.87,220.8,48.47144926]
["bitfinex","SOLUSD",1760000967874,2.75652815,220.85,220.8,48.47144926]
["bitfinex","SOLUSD",1760000968109,2.75652815,220.83,220.8,32.62]
["bitfinex","SOLUSD",1760000968307,0.7,220.86,220.8,37.14897698]
["bitfinex","SOLUSD",1760000968609,2.75652815,220.82,220.8,37.14897698]
["bitfinex","SOLUSD",1760000969673,2.75652815,220.84,220.8,37.14897698]
["bitfinex","SOLUSD",1760000970303,3.45652815,220.85,220.8,37.14897698]
["bitfinex","SOLUSD",1760000972896,2.75652815,220.83,220.8,32.62]
["bitfinex","SOLUSD",1760000973071,0.7,220.84,220.8,32.62]
["bitfinex","SOLUSD",1760000973272,2.75652815,220.83,220.8,32.62]
["bitfinex","SOLUSD",1760000973904,2.75681898,220.83,220.8,32.62]
["bitfinex","SOLUSD",1760000974274,0.7,220.82,220.8,32.62]
["bitfinex","SOLUSD",1760000974485,2.75681898,220.81,220.78,4.5293912]
["bitfinex","SOLUSD",1760000974682,2.75681898,220.81,220.79,32.62]
["bitfinex","SOLUSD",1760000975512,3.45681898,220.82,220.79,32.62]
["bitfinex","SOLUSD",1760000975793,0.7,220.82,220.79,32.62]
["bitfinex","SOLUSD",1760000976307,1.76487571,220.8,220.79,32.62]
["bitfinex","SOLUSD",1760000976890,2.46487571,220.8,220.73,0.1]
["bitfinex","SOLUSD",1760000977201,1.76487571,220.76,220.74,32.62]
["bitfinex","SOLUSD",1760000977497,2.46487571,220.76,220.74,32.62]
["bitfinex","SOLUSD",1760000977675,0.7,220.75,220.74,32.62]
["bitfinex","SOLUSD",1760000977877,0.2,220.75,220.74,32.62]
["bitfinex","SOLUSD",1760000978281,4.73001132,220.75,220.74,32.62]
["bitfinex","SOLUSD",1760000978801,15.60648653,220.75,220.74,32.62]
["bitfinex","SOLUSD",1760000979391,15.60648653,220.75,220.73,0.1]
["bitfinex","SOLUSD",1760000979595,1.76487571,220.74,220.73,0.1]
["bitfinex","SOLUSD",1760000979994,13.34135092,220.74,220.71,0.1]
["bitfinex","SOLUSD",1760000980284,17.17197795,220.72,220.71,0.1]
["bitfinex","SOLUSD",1760000980598,10.87647521,220.71,220.7,0.1]
["bitfinex","SOLUSD",1760000980777,11.57647521,220.71,220.7,0.1]
["bitfinex","SOLUSD",1760000982394,16.10730752,220.71,220.7,0.1]
["bitfinex","SOLUSD",1760000982694,11.57647521,220.71,220.7,0.1]
["bitfinex","SOLUSD",1760000982915,0.7,220.78,220.7,5.28094376]
["bitfinex","SOLUSD",1760000983129,1.76487571,220.74,220.7,5.28094376]
["bitfinex","SOLUSD",1760000983313,1.76487571,220.72,220.7,0.1]
["bitfinex","SOLUSD",1760000983486,1.76487571,220.72,220.7,5.28100364]
["bitfinex","SOLUSD",1760000983688,0.7,220.77,220.7,5.28100364]
["bitfinex","SOLUSD",1760000984035,1.76487571,220.73,220.7,4.63100364]
["bitfinex","SOLUSD",1760000984191,21.5,220.76,220.7,0.1]
["bitfinex","SOLUSD",1760000984192,1.76487571,220.71,220.7,0.1]
["bitfinex","SOLUSD",1760000985200,1.76487571,220.71,220.7,4.6310376]
["bitfinex","SOLUSD",1760000985411,1.76487571,220.71,220.7,0.1]
["bitfinex","SOLUSD",1760000985603,0.7,220.76,220.7,4.63095038]
["bitfinex","SOLUSD",1760000985815,1.76487571,220.72,220.7,4.63095038]
["bitfinex","SOLUSD",1760000986819,0.7,220.76,220.7,4.63095038]
["bitfinex","SOLUSD",1760000987008,10.87647521,220.8,220.71,0.69]
["bitfinex","SOLUSD",1760000987009,0.68,220.8,220.71,0.69]
["bitfinex","SOLUSD",1760000987209,1.76487571,220.78,220.72,32.62]
["bitfinex","SOLUSD",1760000987416,1.76487571,220.78,220.73,0.69]
["bitfinex","SOLUSD",1760000987620,1.76487571,220.78,220.74,0.69]
["bitfinex","SOLUSD",1760000987927,1.76487571,220.78,220.72,33.31]
["bitfinex","SOLUSD",1760000988104,1.76487571,220.76,220.72,33.31]
["bitfinex","SOLUSD",1760000988705,1.76487571,220.74,220.71,32.62]
["bitfinex","SOLUSD",1760000988931,1.76487571,220.72,220.71,32.62]
["bitfinex","SOLUSD",1760000989122,1.76487571,220.72,220.71,33.31]
["bitfinex","SOLUSD",1760000989420,1.76487571,220.74,220.71,33.31]
["bitfinex","SOLUSD",1760000989804,1.76487571,220.74,220.72,0.69]
["bitfinex","SOLUSD",1760000990003,1.76487571,220.74,220.71,32.62]
["bitfinex","SOLUSD",1760000990314,1.76487571,220.74,220.71,33.31]
["bitfinex","SOLUSD",1760000990721,1.76487571,220.74,220.71,37.15072876]
["bitfinex","SOLUSD",1760000991458,1.76487571,220.72,220.71,37.15083231]
["bitfinex","SOLUSD",1760000991724,1.76487571,220.72,220.71,32.62]
["bitfinex","SOLUSD",1760000992022,2.44487571,220.72,220.7,0.1]
["bitfinex","SOLUSD",1760000992195,1.76487571,220.72,220.7,0.1]
["bitfinex","SOLUSD",1760000992401,0.68,220.71,220.7,0.1]
["bitfinex","SOLUSD",1760000992831,6.29553938,220.72,220.7,0.1]
["bitfinex","SOLUSD",1760000993608,0.68,220.71,220.7,0.1]
["bitfinex","SOLUSD",1760000994328,2.44487571,220.71,220.7,0.1]
["bitfinex","SOLUSD",1760000996136,1.76487571,220.71,220.7,0.1]
["bitfinex","SOLUSD",1760000996325,0.71,220.79,220.7,0.8]
["bitfinex","SOLUSD",1760000996512,1.76487571,220.75,220.7,0.8]
["bitfinex","SOLUSD",1760000996823,1.76487571,220.75,220.71,0.7]
["bitfinex","SOLUSD",1760000997028,1.76487571,220.75,220.72,32.6]
["bitfinex","SOLUSD",1760000997531,0.71,220.78,220.72,32.6]
["bitfinex","SOLUSD",1760000997730,1.76487571,220.74,220.72,37.13061825]
["bitfinex","SOLUSD",1760000998626,0.71,220.73,220.7,0.1]
["bitfinex","SOLUSD",1760000998829,1.76487571,220.72,220.7,0.1]
["bitfinex","SOLUSD",1760000999131,2.47487571,220.72,220.7,0.1]
["bitfinex","SOLUSD",1760000999632,1.76487571,220.71,220.7,0.1]
["bitfinex","SOLUSD",1760001000332,1.76487571,220.71,220.7,4.6310376]
["bitfinex","SOLUSD",1760001000716,1.76487571,220.71,220.7,0.1]
["bitfinex","SOLUSD",1760001001312,13.35135092,220.71,220.7,0.1]
["bitfinex","SOLUSD",1760001001647,10.87647521,220.66,220.61,0.1]
["bitfinex","SOLUSD",1760001001814,20.8,220.67,220.61,0.1]
["bitfinex","SOLUSD",1760001001815,1.76487571,220.62,220.61,0.1]
["bitfinex","SOLUSD",1760001002007,1.76487571,220.64,220.61,32.7]
["bitfinex","SOLUSD",1760001002238,0.71,220.68,220.61,32.7]
["bitfinex","SOLUSD",1760001002239,1.76487571,220.66,220.62,0.7]
["bitfinex","SOLUSD",1760001002424,0.71,220.71,220.63,0.7]
["bitfinex","SOLUSD",1760001002735,1.76487571,220.7,220.63,0.7]
["bitfinex","SOLUSD",1760001003428,1.76487571,220.72,220.64,1.76487571]
["bitfinex","SOLUSD",1760001003636,1.76487571,220.72,220.65,0.7]
["bitfinex","SOLUSD",1760001003978,1.76621556,220.72,220.67,4.5316536]
["bitfinex","SOLUSD",1760001004118,1.76621556,220.72,220.67,5.2316536]
["bitfinex","SOLUSD",1760001004541,2.47621556,220.72,220.67,4.5316536]
["bitfinex","SOLUSD",1760001004846,1.76621556,220.72,220.67,4.5316536]
["bitfinex","SOLUSD",1760001005032,2.47621556,220.72,220.67,4.5316536]
["bitfinex","SOLUSD",1760001005239,1.76621556,220.7,220.66,37.13183903]
["bitfinex","SOLUSD",1760001005622,4.41632211,220.7,220.66,37.13183903]
["bitfinex","SOLUSD",1760001006439,4.41632211,220.68,220.66,37.13183903]
["bitfinex","SOLUSD",1760001006646,4.41632211,220.68,220.62,11.33132179]
["bitfinex","SOLUSD",1760001006834,4.41632211,220.66,220.63,32.6]
["bitfinex","SOLUSD",1760001007038,214.2,220.65,220.63,32.6]
["bitfinex","SOLUSD",1760001007239,218.61632211,220.64,220.62,4.53268062]
["bitfinex","SOLUSD",1760001007424,218.61632211,220.64,220.63,32.6]
["bitfinex","SOLUSD",1760001007744,218.61632211,220.64,220.62,4.53268062]
["bitfinex","SOLUSD",1760001008051,218.61632211,220.64,220.63,32.6]
["bitfinex","SOLUSD",1760001008221,139.92632211,220.64,220.61,0.1]
["bitfinex","SOLUSD",1760001008548,80.11,220.63,220.62,32.6]
["bitfinex","SOLUSD",1760001008952,79.4,220.62,220.61,0.1]
["bitfinex","SOLUSD",1760001009247,80.11,220.62,220.61,0.1]
["bitfinex","SOLUSD",1760001009424,0.71,220.62,220.61,0.1]
["bitfinex","SOLUSD",1760001009616,5.12632211,220.62,220.61,0.1]
["bitfinex","SOLUSD",1760001010219,0.71,220.62,220.61,0.1]
["bitfinex","SOLUSD",1760001010443,20.53547794,220.62,220.61,0.1]
["bitfinex","SOLUSD",1760001012246,134.8,220.64,220.61,0.1]
["bitfinex","SOLUSD",1760001012451,4.41632211,220.62,220.61,0.1]
["bitfinex","SOLUSD",1760001012627,5.12632211,220.62,220.61,0.1]
["bitfinex","SOLUSD",1760001013740,9.65900273,220.62,220.61,0.1]
["bitfinex","SOLUSD",1760001015725,79.2,220.59,220.56,0.1]
["bitfinex","SOLUSD",1760001015925,4.41632211,220.57,220.56,0.1]
["bitfinex","SOLUSD",1760001016162,15.29279732,220.57,220.56,0.1]
["bitfinex","SOLUSD",1760001016350,16.00279732,220.57,220.56,0.1]
["bitfinex","SOLUSD",1760001017767,20.53650543,220.57,220.56,0.1]
["bitfinex","SOLUSD",1760001019940,16.00279732,220.57,220.56,0.1]
["bitfinex","SOLUSD",1760001020934,20.53650543,220.57,220.56,0.1]
["bitfinex","SOLUSD",1760001023352,0.71,220.6,220.56,0.1]
["bitfinex","SOLUSD",1760001023557,4.41632211,220.57,220.56,0.1]
["bitfinex","SOLUSD",1760001023854,4.41632211,220.59,220.56,0.1]
["bitfinex","SOLUSD",1760001024057,4.41632211,220.57,220.56,0.1]
["bitfinex","SOLUSD",1760001024560,0.71,220.61,220.56,0.1]
["bitfinex","SOLUSD",1760001024769,4.41632211,220.57,220.56,0.1]
["bitfinex","SOLUSD",1760001025565,9.62003022,220.57,220.56,0.1]
["bitfinex","SOLUSD",1760001026156,20.49650543,220.57,220.56,0.1]
["bitfinex","SOLUSD",1760001026660,22.66006279,220.66,220.56,5.33391367]
["bitfinex","SOLUSD",1760001026661,10.87647521,220.66,220.56,5.33391367]
["bitfinex","SOLUSD",1760001026956,0.67,220.67,220.56,5.33391367]
["bitfinex","SOLUSD",1760001026957,4.41632211,220.63,220.57,0.7]
["bitfinex","SOLUSD",1760001027259,4.41632211,220.63,220.58,32.6]
["bitfinex","SOLUSD",1760001027448,4.41632211,220.63,220.59,5.23329706]
["bitfinex","SOLUSD",1760001027650,4.41632211,220.63,220.6,0.7]
["bitfinex","SOLUSD",1760001028036,21.47,220.67,220.6,0.7]
["bitfinex","SOLUSD",1760001028037,4.41632211,220.64,220.6,0.7]
["bitfinex","SOLUSD",1760001028938,4.41632211,220.64,220.59,4.53329706]
["bitfinex","SOLUSD",1760001029140,4.41632211,220.64,220.59,5.23329706]
["bitfinex","SOLUSD",1760001029454,4.41632211,220.63,220.59,5.23329706]
["bitfinex","SOLUSD",1760001029861,4.41632211,220.61,220.58,32.6]
["bitfinex","SOLUSD",1760001030067,0.67,220.63,220.58,32.6]
["bitfinex","SOLUSD",1760001030367,4.41632211,220.61,220.58,37.13349189]
["bitfinex","SOLUSD",1760001030753,4.41632211,220.62,220.58,37.83349189]
["bitfinex","SOLUSD",1760001030940,4.41632211,220.62,220.58,37.13349189]
["bitfinex","SOLUSD",1760001031260,25.33215158,220.65,220.59,0.7]
["bitfinex","SOLUSD",1760001031464,4.41632211,220.63,220.59,0.7]
["bitfinex","SOLUSD",1760001031666,4.41632211,220.62,220.58,37.13349189]
["bitfinex","SOLUSD",1760001032176,4.41632211,220.63,220.58,37.83349189]
["bitfinex","SOLUSD",1760001032669,4.41632211,220.61,220.58,32.6]
["bitfinex","SOLUSD",1760001032862,4.41632211,220.59,220.58,32.6]
["bitfinex","SOLUSD",1760001033247,0.67,220.63,220.58,37.13350258]
["bitfinex","SOLUSD",1760001033458,10.87647521,220.63,220.58,32.6]
["bitfinex","SOLUSD",1760001033652,0.67,220.62,220.58,32.6]
["bitfinex","SOLUSD",1760001033855,0.67,220.62,220.56,4.63388341]
["bitfinex","SOLUSD",1760001034048,0.67,220.62,220.57,32.6]
["bitfinex","SOLUSD",1760001034265,0.67,220.62,220.57,37.13359803]
["bitfinex","SOLUSD",1760001034955,5.20269788,220.62,220.57,32.6]
["bitfinex","SOLUSD",1760001035156,0.67,220.61,220.57,32.6]
["bitfinex","SOLUSD",1760001035466,0.67,220.61,220.56,4.6338879]
["bitfinex","SOLUSD",1760001035670,0.67,220.61,220.57,32.6]
["bitfinex","SOLUSD",1760001035875,4.42224404,220.58,220.56,0.1]
["bitfinex","SOLUSD",1760001036247,4.42224404,220.57,220.56,0.1]
["bitfinex","SOLUSD",1760001036660,4.42224404,220.58,220.56,0.1]
["bitfinex","SOLUSD",1760001036964,6.58544438,220.58,220.56,0.1]
["bitfinex","SOLUSD",1760001037265,6.58544438,220.6,220.56,4.63391215]
["bitfinex","SOLUSD",1760001037654,6.58544438,220.6,220.56,0.1]
["bitfinex","SOLUSD",1760001037966,7.25544438,220.6,220.56,0.1]
["bitfinex","SOLUSD",1760001038364,6.58544438,220.59,220.56,0.1]
["bitfinex","SOLUSD",1760001040174,214.2,220.58,220.57,7.28544438]
["bitfinex","SOLUSD",1760001040553,214.2,220.58,220.57,11.81915249]
["bitfinex","SOLUSD",1760001041075,11.32927374,220.67,220.57,11.81915249]
["bitfinex","SOLUSD",1760001041076,0.67,220.68,220.57,23.15342278]
["bitfinex","SOLUSD",1760001041376,7.25544438,220.68,220.61,6.58544438]
["bitfinex","SOLUSD",1760001041675,7.25544438,220.68,220.62,32.58]
["bitfinex","SOLUSD",1760001041968,6.58544438,220.67,220.62,32.58]
["bitfinex","SOLUSD",1760001042269,7.25544438,220.67,220.62,32.58]
["bitfinex","SOLUSD",1760001042572,7.25544438,220.67,220.62,37.11260889]
["bitfinex","SOLUSD",1760001044168,6.58544438,220.67,220.62,32.58]
["bitfinex","SOLUSD",1760001044569,20.8,220.64,220.56,0.1]
["bitfinex","SOLUSD",1760001044762,20.8,220.67,220.57,39.16544438]
["bitfinex","SOLUSD",1760001044962,21.5,220.69,220.6,6.58544438]
["bitfinex","SOLUSD",1760001045166,6.58544438,220.68,220.62,6.58544438]
["bitfinex","SOLUSD",1760001045364,27.38544438,220.69,220.63,0.69]
["bitfinex","SOLUSD",1760001045564,6.58544438,220.69,220.63,0.69]
["bitfinex","SOLUSD",1760001047072,6.58544438,220.69,220.64,4.53226976]
["bitfinex","SOLUSD",1760001047265,6.58544438,220.67,220.58,11.33356753]
["bitfinex","SOLUSD",1760001047474,6.58544438,220.63,220.57,4.53370811]
["bitfinex","SOLUSD",1760001047782,6.58544438,220.62,220.59,32.58]
["bitfinex","SOLUSD",1760001047956,6.58544438,220.63,220.59,32.58]
["bitfinex","SOLUSD",1760001048880,6.58544438,220.63,220.6,4.53309156]
["bitfinex","SOLUSD",1760001049200,6.58544438,220.63,220.56,6.68544438]
["bitfinex","SOLUSD",1760001049201,6.58544438,220.61,220.56,0.1]
["bitfinex","SOLUSD",1760001049362,6.58544438,220.57,220.56,4.63391367]
["bitfinex","SOLUSD",1760001049772,0.7,220.6,220.56,4.63391367]
["bitfinex","SOLUSD",1760001049773,6.58544438,220.58,220.56,4.63391367]
["bitfinex","SOLUSD",1760001050274,6.58544438,220.57,220.56,4.63391367]
["bitfinex","SOLUSD",1760001050678,6.58544438,220.57,220.56,0.1]
["bitfinex","SOLUSD",1760001050973,11.81915249,220.57,220.56,0.1]
["bitfinex","SOLUSD",1760001051878,22.6956277,220.57,220.56,0.1]
["bitfinex","SOLUSD",1760001053181,10.87647521,220.53,220.52,0.1]
["bitfinex","SOLUSD",1760001053359,17.46191959,220.53,220.52,0.1]
["bitfinex","SOLUSD",1760001053672,18.16191959,220.53,220.52,0.1]
["bitfinex","SOLUSD",1760001053986,7.28544438,220.53,220.52,0.1]
["bitfinex","SOLUSD",1760001054177,10.87647521,220.55,220.52,0.1]
["bitfinex","SOLUSD",1760001054365,6.58544438,220.53,220.52,0.1]
["bitfinex","SOLUSD",1760001055177,7.25544438,220.53,220.52,0.1]
["bitfinex","SOLUSD",1760001055475,11.78997482,220.53,220.52,0.1]
["bitfinex","SOLUSD",1760001055859,0.67,220.53,220.52,0.1]
["bitfinex","SOLUSD",1760001056058,7.25544438,220.53,220.52,0.1]
["bitfinex","SOLUSD",1760001057279,11.78997482,220.53,220.52,0.1]
["bitfinex","SOLUSD",1760001057482,0.67,220.53,220.52,0.1]
["bitfinex","SOLUSD",1760001057663,20.8,220.56,220.52,0.1]
["bitfinex","SOLUSD",1760001057865,6.58544438,220.53,220.52,0.1]
["bitfinex","SOLUSD",1760001058362,7.25544438,220.53,220.52,0.1]
["bitfinex","SOLUSD",1760001058876,6.58544438,220.53,220.52,0.1]
["bitfinex","SOLUSD",1760001059472,7.25544438,220.53,220.52,0.1]
["bitfinex","SOLUSD",1760001059878,0.67,220.53,220.52,0.1]
["bitfinex","SOLUSD",1760001060085,7.26003862,220.53,220.52,0.1]
["bitfinex","SOLUSD",1760001060876,3.43505113,220.53,220.52,0.1]
["bitfinex","SOLUSD",1760001061074,32.34647521,220.53,220.52,0.1]
["bitfinex","SOLUSD",1760001061383,35.11152634,220.53,220.52,0.1]
["bitfinex","SOLUSD",1760001061702,2.76505113,220.53,220.52,0.1]
["bitfinex","SOLUSD",1760001062082,21.47,220.56,220.52,0.1]
["bitfinex","SOLUSD",1760001062286,2.76505113,220.53,220.52,0.1]
["bitfinex","SOLUSD",1760001063080,3.43505113,220.53,220.52,0.1]
["bitfinex","SOLUSD",1760001064200,74.66486653,220.48,220.47,0.1]
["bitfinex","SOLUSD",1760001064698,74.66486653,220.48,220.47,0.81]
["bitfinex","SOLUSD",1760001065572,74.66486653,220.48,220.47,5.3457645]
["bitfinex","SOLUSD",1760001066209,134.8,220.52,220.47,19.45022688]
["bitfinex","SOLUSD",1760001066411,134.8,220.52,220.48,0.71]
["bitfinex","SOLUSD",1760001066575,134.8,220.52,220.49,32.56]
["bitfinex","SOLUSD",1760001066779,134.8,220.52,220.5,0.71]
["bitfinex","SOLUSD",1760001066982,56.27902524,220.51,220.5,0.71]
["bitfinex","SOLUSD",1760001067183,102.79630012,220.6,220.51,20.8]
["bitfinex","SOLUSD",1760001067397,102.79630012,220.59,220.54,2.76505113]
["bitfinex","SOLUSD",1760001067602,102.79630012,220.59,220.57,4.53370811]
["bitfinex","SOLUSD",1760001067776,102.79630012,220.59,220.58,0.71]
["bitfinex","SOLUSD",1760001069381,102.79630012,220.59,220.58,3.47505113]
["bitfinex","SOLUSD",1760001069598,102.79630012,220.59,220.58,8.00855371]
["bitfinex","SOLUSD",1760001069908,102.79630012,220.59,220.57,4.53370811]
["bitfinex","SOLUSD",1760001070100,102.79630012,220.59,220.57,5.24370811]
["bitfinex","SOLUSD",1760001070280,102.79630012,220.59,220.58,0.71]
["bitfinex","SOLUSD",1760001070475,102.79630012,220.67,220.58,3.47168367]
["bitfinex","SOLUSD",1760001070778,102.79630012,220.67,220.63,2.76168367]
["bitfinex","SOLUSD",1760001070978,102.79630012,220.67,220.64,32.56]
["bitfinex","SOLUSD",1760001071386,102.79630012,220.67,220.64,33.27]
["bitfinex","SOLUSD",1760001071581,102.79630012,220.67,220.65,4.53206435]
["bitfinex","SOLUSD",1760001072396,73.4,220.69,220.65,15.86222523]
["bitfinex","SOLUSD",1760001073490,102.79630012,220.74,220.67,4.5316536]
["bitfinex","SOLUSD",1760001073804,7.24840129,220.73,220.67,15.8607876]
["bitfinex","SOLUSD",1760001075179,0.67,220.73,220.67,15.8607876]
["bitfinex","SOLUSD",1760001075380,7.24840129,220.73,220.67,15.8607876]
["bitfinex","SOLUSD",1760001076699,102.79630012,220.74,220.67,15.8607876]
["bitfinex","SOLUSD",1760001076700,102.79630012,220.74,220.68,0.71]
["bitfinex","SOLUSD",1760001076890,102.79630012,220.74,220.69,32.54]
["bitfinex","SOLUSD",1760001077074,102.79630012,220.74,220.69,33.25]
["bitfinex","SOLUSD",1760001078305,102.79630012,220.74,220.71,4.53083231]
["bitfinex","SOLUSD",1760001079488,102.79630012,220.74,220.71,15.85791309]
["bitfinex","SOLUSD",1760001079695,73.4,220.73,220.72,7.28840129]
["bitfinex","SOLUSD",1760001079896,73.4,220.73,220.72,6.57840129]
["bitfinex","SOLUSD",1760001080609,0.2,220.8,220.75,20.8]
["bitfinex","SOLUSD",1760001080791,0.2,220.8,220.76,32.54]
["bitfinex","SOLUSD",1760001081111,0.2,220.8,220.77,6.57840129]
["bitfinex","SOLUSD",1760001081292,0.2,220.8,220.79,6.57840129]
["bitfinex","SOLUSD",1760001081697,0.2,220.8,220.79,7.28840129]
["bitfinex","SOLUSD",1760001082096,0.2,220.8,220.79,28.08840129]
["bitfinex","SOLUSD",1760001082796,0.2,220.8,220.79,32.61759192]
["bitfinex","SOLUSD",1760001083005,0.2,220.8,220.79,31.90759192]
["bitfinex","SOLUSD",1760001083199,0.2,220.8,220.79,32.61759192]
["bitfinex","SOLUSD",1760001085906,0.2,220.8,220.79,65.12759192]
["bitfinex","SOLUSD",1760001086799,1e-08,220.8,220.79,76.00406713]
["bitfinex","SOLUSD",1760001091911,1e-08,220.8,220.79,75.99207622]
["bitfinex","SOLUSD",1760001092620,1e-08,220.8,220.79,69.42566584]
["bitfinex","SOLUSD",1760001092827,1e-08,220.8,220.79,72.18113962]
["bitfinex","SOLUSD",1760001093399,1e-08,220.8,220.79,57.84919063]
["bitfinex","SOLUSD",1760001093619,1e-08,220.8,220.79,37.02919063]
["bitfinex","SOLUSD",1760001094503,1e-08,220.8,220.79,39.78466441]
["bitfinex","SOLUSD",1760001094919,1e-08,220.8,220.79,51.36113962]
["bitfinex","SOLUSD",1760001098018,1e-08,220.8,220.79,51.3610949]
["bitfinex","SOLUSD",1760001098727,1e-08,220.8,220.79,48.60566584]
["bitfinex","SOLUSD",1760001098923,1e-08,220.8,220.79,50.3691405]
["bitfinex","SOLUSD",1760001101415,1e-08,220.8,220.79,37.00919063]
["bitfinex","SOLUSD",1760001107125,1e-08,220.8,220.79,48.59566584]
["bitfinex","SOLUSD",1760001107639,1e-08,220.8,220.79,47.88566584]
["bitfinex","SOLUSD",1760001108930,1e-08,220.8,220.79,15.40566584]
["bitfinex","SOLUSD",1760001109121,1e-08,220.8,220.79,47.86566584]
["bitfinex","SOLUSD",1760001110023,1e-08,220.8,220.79,48.57566584]
["bitfinex","SOLUSD",1760001110342,1e-08,220.8,220.79,47.86566584]
["bitfinex","SOLUSD",1760001112126,1e-08,220.8,220.79,36.98919063]
["bitfinex","SOLUSD",1760001113825,0.69000001,220.8,220.79,25.32919063]
["bitfinex","SOLUSD",1760001114141,1e-08,220.8,220.79,57.78919063]
["bitfinex","SOLUSD",1760001114846,0.69000001,220.8,220.79,57.78919063]
["bitfinex","SOLUSD",1760001117136,0.69000001,220.8,220.79,36.98919063]
["bitfinex","SOLUSD",1760001117643,0.69000001,220.8,220.74,15.85541954]
["bitfinex","SOLUSD",1760001117842,1.76347466,220.78,220.75,32.46]
["bitfinex","SOLUSD",1760001118028,0.71,220.77,220.75,32.46]
["bitfinex","SOLUSD",1760001118228,0.71,220.76,220.75,32.46]
["bitfinex","SOLUSD",1760001118428,0.71,220.76,220.74,15.85541954]
["bitfinex","SOLUSD",1760001118636,0.71,220.75,220.7,15.85863161]
["bitfinex","SOLUSD",1760001118834,1.76347466,220.75,220.74,20.8]
["bitfinex","SOLUSD",1760001119019,1.76347466,220.75,220.74,53.26]
["bitfinex","SOLUSD",1760001119224,2.47347466,220.75,220.74,32.46]
["bitfinex","SOLUSD",1760001120141,2.47347466,220.75,220.74,36.99021654]
["bitfinex","SOLUSD",1760001120646,0.71,220.75,220.74,36.99021654]
["bitfinex","SOLUSD",1760001120832,1.76347466,220.78,220.74,36.99021654]
["bitfinex","SOLUSD",1760001121035,0.71,220.77,220.74,36.99021654]
["bitfinex","SOLUSD",1760001121237,0.71,220.78,220.74,48.3157579]
["bitfinex","SOLUSD",1760001121435,1e-08,220.8,220.74,48.3157579]
["bitfinex","SOLUSD",1760001121640,0.71,220.77,220.74,48.3157579]
["bitfinex","SOLUSD",1760001121841,0.71,220.76,220.74,48.3157579]
["bitfinex","SOLUSD",1760001122045,0.71,220.75,220.74,36.99021654]
["bitfinex","SOLUSD",1760001122651,0.71,220.75,220.74,4.53021654]
["bitfinex","SOLUSD",1760001122852,2.47347466,220.75,220.7,4.53083444]
["bitfinex","SOLUSD",1760001123035,1.76347466,220.73,220.71,32.44]
["bitfinex","SOLUSD",1760001123238,0.71,220.72,220.7,4.53083444]
["bitfinex","SOLUSD",1760001123441,10.87647521,220.79,220.69,35.3]
["bitfinex","SOLUSD",1760001123442,2.47347466,220.71,220.69,35.3]
["bitfinex","SOLUSD",1760001123636,1.76347466,220.71,220.7,32.44]
["bitfinex","SOLUSD",1760001123843,1.76347466,220.73,220.7,32.44]
["bitfinex","SOLUSD",1760001124152,0.71,220.72,220.71,4.53083231]
["bitfinex","SOLUSD",1760001124344,0.71,220.72,220.71,36.97083231]
["bitfinex","SOLUSD",1760001125247,0.71,220.72,220.71,48.29791309]
["bitfinex","SOLUSD",1760001125455,103.50630012,220.74,220.71,48.29791309]
["bitfinex","SOLUSD",1760001125652,102.79630012,220.74,220.71,50.75138775]
["bitfinex","SOLUSD",1760001126758,102.79630012,220.74,220.73,20.8]
["bitfinex","SOLUSD",1760001126951,102.79630012,220.74,220.73,55.00347466]
["bitfinex","SOLUSD",1760001128034,102.79630012,220.74,220.73,59.53389644]
["bitfinex","SOLUSD",1760001129137,103.50630012,220.74,220.73,36.97042178]
["bitfinex","SOLUSD",1760001129658,103.50630012,220.74,220.73,32.44]
["bitfinex","SOLUSD",1760001129838,103.50630012,220.74,220.73,36.97042178]
["bitfinex","SOLUSD",1760001130252,103.50630012,220.74,220.73,32.44]
["bitfinex","SOLUSD",1760001131238,103.50630012,220.74,220.73,36.97042178]
["bitfinex","SOLUSD",1760001132250,0.71,220.74,220.73,36.97042178]
["bitfinex","SOLUSD",1760001132560,0.71,220.74,220.73,32.44]
["bitfinex","SOLUSD",1760001132744,0.71,220.74,220.71,4.53083231]
["bitfinex","SOLUSD",1760001132950,0.71,220.73,220.72,32.44]
["bitfinex","SOLUSD",1760001133754,2.47347466,220.73,220.69,35.3]
["bitfinex","SOLUSD",1760001134080,2.47347466,220.73,220.63,13.49804632]
["bitfinex","SOLUSD",1760001134081,1.76347466,220.7,220.67,4.53164112]
["bitfinex","SOLUSD",1760001134238,2.47347466,220.69,220.68,32.44]
["bitfinex","SOLUSD",1760001136080,2.47347466,220.69,220.68,36.97144825]
["bitfinex","SOLUSD",1760001136276,55.4,220.68,220.65,4.53189557]
["bitfinex","SOLUSD",1760001136483,2.47347466,220.67,220.66,32.44]
["bitfinex","SOLUSD",1760001136990,2.47347466,220.7,220.66,32.44]
["bitfinex","SOLUSD",1760001137184,0.71,220.69,220.66,32.44]
["bitfinex","SOLUSD",1760001137388,0.71,220.68,220.66,32.44]
["bitfinex","SOLUSD",1760001138164,0.71,220.68,220.67,4.5316536]
["bitfinex","SOLUSD",1760001138378,1.76347466,220.73,220.67,16.5507876]
["bitfinex","SOLUSD",1760001138593,0.71,220.74,220.68,32.44]
["bitfinex","SOLUSD",1760001139106,2.47347466,220.76,220.68,34.89347466]
["bitfinex","SOLUSD",1760001139312,0.71,220.78,220.72,1.76347466]
["bitfinex","SOLUSD",1760001139611,0.71000001,220.8,220.73,34.20347466]
["bitfinex","SOLUSD",1760001140273,1e-08,220.8,220.74,15.8557579]
["bitfinex","SOLUSD",1760001140503,0.71,220.79,220.75,32.44]
["bitfinex","SOLUSD",1760001140999,0.71,220.78,220.75,32.44]
["bitfinex","SOLUSD",1760001141498,1.76347466,220.79,220.75,32.44]
["bitfinex","SOLUSD",1760001141687,0.71,220.77,220.75,32.44]
["bitfinex","SOLUSD",1760001141899,0.71,220.76,220.74,4.53021654]
["bitfinex","SOLUSD",1760001142094,0.71,220.76,220.75,32.44]
["bitfinex","SOLUSD",1760001142611,0.71,220.76,220.75,36.97001132]
["bitfinex","SOLUSD",1760001142903,1.38686986,220.78,220.75,36.97001132]
["bitfinex","SOLUSD",1760001143077,0.71,220.77,220.75,36.97001132]
["bitfinex","SOLUSD",1760001143280,1.38686987,220.8,220.75,36.97001132]
["bitfinex","SOLUSD",1760001143490,0.71000001,220.8,220.75,36.97001132]
["bitfinex","SOLUSD",1760001143793,0.71,220.79,220.75,48.29503963]
["bitfinex","SOLUSD",1760001144090,41.4,220.78,220.75,48.29503963]
["bitfinex","SOLUSD",1760001144592,176.2,220.77,220.75,48.29503963]
["bitfinex","SOLUSD",1760001145286,41.4,220.76,220.75,48.29503963]
["bitfinex","SOLUSD",1760001145688,41.4,220.76,220.75,48.96503963]
["bitfinex","SOLUSD",1760001147396,0.67,220.76,220.75,32.42]
["bitfinex","SOLUSD",1760001147775,134.8,220.77,220.75,32.42]
["bitfinex","SOLUSD",1760001149597,134.8,220.77,220.76,4.52980612]
["bitfinex","SOLUSD",1760001150696,134.8,220.77,220.75,32.42]
["bitfinex","SOLUSD",1760001151489,134.8,220.77,220.75,36.94999358]
["bitfinex","SOLUSD",1760001153206,1e-08,220.8,220.78,20.8]
["bitfinex","SOLUSD",1760001153406,1e-08,220.8,220.79,33.80686986]
["bitfinex","SOLUSD",1760001153777,1e-08,220.8,220.79,34.47686986]
["bitfinex","SOLUSD",1760001155594,1e-08,220.8,220.79,39.00606049]
["bitfinex","SOLUSD",1760001155801,1e-08,220.8,220.79,37.61919063]
["bitfinex","SOLUSD",1760001156000,1e-08,220.8,220.79,39.00606049]
["bitfinex","SOLUSD",1760001156208,1e-08,220.8,220.79,25.32919063]
["bitfinex","SOLUSD",1760001156390,2.05686987,220.8,220.79,32.4]
["bitfinex","SOLUSD",1760001157694,2.05686987,220.8,220.79,36.92919063]
["bitfinex","SOLUSD",1760001158488,1e-08,220.8,220.79,36.92919063]
["bitfinex","SOLUSD",1760001158694,0.67000001,220.8,220.79,36.92919063]
["bitfinex","SOLUSD",1760001159790,1e-08,220.8,220.79,59.78606049]
["bitfinex","SOLUSD",1760001160008,1e-08,220.8,220.79,60.56439658]
["bitfinex","SOLUSD",1760001160192,1e-08,220.8,220.79,58.39919063]
["bitfinex","SOLUSD",1760001160397,1e-08,220.8,220.79,60.56439658]
["bitfinex","SOLUSD",1760001162915,1e-08,220.8,220.79,57.72919063]
["bitfinex","SOLUSD",1760001163119,1e-08,220.8,220.79,25.32919063]
["bitfinex","SOLUSD",1760001163410,1e-08,220.8,220.79,57.72919063]
["bitfinex","SOLUSD",1760001164090,1e-08,220.8,220.79,59.89439658]
["bitfinex","SOLUSD",1760001164506,1e-08,220.8,220.79,60.61439658]
["bitfinex","SOLUSD",1760001164892,1e-08,220.8,220.79,39.81439658]
["bitfinex","SOLUSD",1760001168318,1e-08,220.8,220.79,37.64919063]
["bitfinex","SOLUSD",1760001168619,1e-08,220.8,220.79,39.09439658]
["bitfinex","SOLUSD",1760001171698,1e-08,220.8,220.79,39.81439658]
["bitfinex","SOLUSD",1760001172295,1e-08,220.8,220.79,39.09439658]
["bitfinex","SOLUSD",1760001172525,1e-08,220.83,220.82,31.67647521]
["bitfinex","SOLUSD",1760001172724,1e-08,220.83,220.82,66.67453869]
["bitfinex","SOLUSD",1760001173034,0.66,220.92,220.82,66.67453869]
["bitfinex","SOLUSD",1760001173035,0.86,220.95,220.86,20.8]
["bitfinex","SOLUSD",1760001173198,0.86,220.95,220.92,2.16520595]
["bitfinex","SOLUSD",1760001173395,0.86,220.95,220.93,32.38]
["bitfinex","SOLUSD",1760001174014,0.66,220.94,220.93,32.38]
["bitfinex","SOLUSD",1760001175117,0.66,220.94,220.93,36.90632055]
["bitfinex","SOLUSD",1760001175294,0.66,220.94,220.93,32.38]
["bitfinex","SOLUSD",1760001175499,0.66,220.94,220.86,24.73294117]
["bitfinex","SOLUSD",1760001175500,2.82520595,220.94,220.87,4.52755014]
["bitfinex","SOLUSD",1760001175695,2.16520595,220.91,220.88,32.36]
["bitfinex","SOLUSD",1760001175901,2.84520595,220.9,220.87,4.52755014]
["bitfinex","SOLUSD",1760001176102,2.84520595,220.89,220.88,32.36]
["bitfinex","SOLUSD",1760001177426,0.68,220.89,220.87,4.52755014]
["bitfinex","SOLUSD",1760001177611,2.16520595,220.9,220.87,4.52755014]
["bitfinex","SOLUSD",1760001177612,2.16520595,220.9,220.88,32.36]
["bitfinex","SOLUSD",1760001177930,2.16520595,220.9,220.84,15.84857814]
["bitfinex","SOLUSD",1760001178230,0.68,220.89,220.85,32.36]
["bitfinex","SOLUSD",1760001178412,0.68,220.88,220.85,32.36]
["bitfinex","SOLUSD",1760001178613,0.68,220.87,220.86,32.36]
["bitfinex","SOLUSD",1760001178815,0.68,220.87,220.84,15.84857814]
["bitfinex","SOLUSD",1760001179135,0.68,220.89,220.85,32.36]
["bitfinex","SOLUSD",1760001179308,0.68,220.91,220.84,18.01378409]
["bitfinex","SOLUSD",1760001179620,0.68,220.91,220.85,32.36]
["bitfinex","SOLUSD",1760001179827,0.68,220.9,220.85,32.36]
["bitfinex","SOLUSD",1760001180014,0.68,220.89,220.86,4.52775513]
["bitfinex","SOLUSD",1760001180329,0.68,220.89,220.87,32.36]
["bitfinex","SOLUSD",1760001180828,0.68,220.88,220.87,32.36]
["bitfinex","SOLUSD",1760001182334,0.68,220.88,220.87,36.88755014]
["bitfinex","SOLUSD",1760001183012,176.88,220.92,220.87,36.88755014]
["bitfinex","SOLUSD",1760001183215,0.68,220.91,220.87,36.88755014]
["bitfinex","SOLUSD",1760001183417,176.2,220.92,220.87,36.88755014]
["bitfinex","SOLUSD",1760001183825,0.68,220.91,220.87,36.88755014]
["bitfinex","SOLUSD",1760001184020,0.68,220.91,220.88,2.16520595]
["bitfinex","SOLUSD",1760001184337,176.2,220.92,220.9,2.16520595]
["bitfinex","SOLUSD",1760001184520,176.2,220.92,220.91,32.36]
["bitfinex","SOLUSD",1760001184718,0.68,220.94,220.91,32.36]
["bitfinex","SOLUSD",1760001185014,0.68,220.93,220.91,32.36]
["bitfinex","SOLUSD",1760001185230,0.2,220.95,220.91,32.36]
["bitfinex","SOLUSD",1760001185430,0.68,220.94,220.91,32.36]
["bitfinex","SOLUSD",1760001185936,0.2,220.95,220.91,32.36]
["bitfinex","SOLUSD",1760001186324,0.2,220.95,220.92,4.52652543]
["bitfinex","SOLUSD",1760001186650,0.88,220.95,220.93,32.36]
["bitfinex","SOLUSD",1760001187012,0.2,220.95,220.93,32.36]
["bitfinex","SOLUSD",1760001187623,0.2,220.95,220.94,2.16520595]
["bitfinex","SOLUSD",1760001187826,0.2,220.95,220.93,34.52520595]
["bitfinex","SOLUSD",1760001188026,0.2,220.95,220.93,32.36]
["bitfinex","SOLUSD",1760001188235,0.2,220.95,220.93,34.52520595]
["bitfinex","SOLUSD",1760001188425,0.2,220.95,220.94,4.52611568]
["bitfinex","SOLUSD",1760001189632,0.88,220.95,220.94,32.34]
["bitfinex","SOLUSD",1760001190232,0.2,220.95,220.94,32.34]
["bitfinex","SOLUSD",1760001190457,0.2,220.95,220.94,36.86611568]
["bitfinex","SOLUSD",1760001194651,1e-08,220.95,220.94,39.73132163]
["bitfinex","SOLUSD",1760001195537,1e-08,220.95,220.94,37.56611568]
["bitfinex","SOLUSD",1760001195737,1e-08,220.95,220.94,4.52611568]
["bitfinex","SOLUSD",1760001195937,0.68000001,220.95,220.94,32.34]
["bitfinex","SOLUSD",1760001196136,1e-08,220.95,220.94,34.50520595]
["bitfinex","SOLUSD",1760001196321,1e-08,220.95,220.94,35.20520595]
["bitfinex","SOLUSD",1760001196717,1e-08,220.95,220.94,39.73132163]
["bitfinex","SOLUSD",1760001198227,1e-08,220.95,220.94,50.60779684]
["bitfinex","SOLUSD",1760001201424,1e-08,220.95,220.94,51.0604084]
["bitfinex","SOLUSD",1760001202930,0.2,221.03,220.94,53.22561435]
["bitfinex","SOLUSD",1760001203131,0.2,221.03,221.02,2.16520595]
["bitfinex","SOLUSD",1760001203349,0.2,221.03,221.02,34.48520595]
["bitfinex","SOLUSD",1760001204751,0.2,221.03,221.02,39.00968337]
["bitfinex","SOLUSD",1760001205946,0.2,221.03,221.02,4.52447742]
["bitfinex","SOLUSD",1760001205947,0.89,221.03,221.02,4.52447742]
["bitfinex","SOLUSD",1760001206248,0.89,221.03,221.02,36.84447742]
["bitfinex","SOLUSD",1760001207653,0.2,221.03,221.02,36.84447742]
["bitfinex","SOLUSD",1760001207830,0.2,221.03,221.02,39.00968337]
["bitfinex","SOLUSD",1760001213057,0.2,221.03,221.02,36.84447742]
["bitfinex","SOLUSD",1760001213247,0.2,221.03,221.02,39.00968337]
["bitfinex","SOLUSD",1760001221164,0.89,221.03,220.97,11.31336742]
["bitfinex","SOLUSD",1760001221350,0.69,221.02,220.98,32.28]
["bitfinex","SOLUSD",1760001221557,0.69,221.01,220.98,32.28]
["bitfinex","SOLUSD",1760001221760,0.69,221.0,220.98,32.28]
["bitfinex","SOLUSD",1760001221959,0.69,220.99,220.98,32.28]
["bitfinex","SOLUSD",1760001223355,0.69,220.99,220.98,36.8052964]
["bitfinex","SOLUSD",1760001224048,0.69,220.99,220.98,32.28]
["bitfinex","SOLUSD",1760001224253,0.69,220.99,220.98,36.8052964]
["bitfinex","SOLUSD",1760001224751,0.69,220.99,220.98,32.28]
["bitfinex","SOLUSD",1760001225176,0.69,220.99,220.97,4.52550119]
["bitfinex","SOLUSD",1760001225476,1.38404708,221.02,220.97,4.52550119]
["bitfinex","SOLUSD",1760001225675,1.58404708,221.03,220.97,5.90954827]
["bitfinex","SOLUSD",1760001225883,0.67,221.02,220.98,32.28]
["bitfinex","SOLUSD",1760001226171,0.67,221.01,220.98,32.28]
["bitfinex","SOLUSD",1760001226373,0.67,221.0,220.98,32.28]
["bitfinex","SOLUSD",1760001226671,0.67,220.99,220.98,33.66404708]
["bitfinex","SOLUSD",1760001226880,0.67,220.99,220.98,32.28]
["bitfinex","SOLUSD",1760001227091,2.05404708,220.99,220.95,4.52584951]
["bitfinex","SOLUSD",1760001227255,0.67,220.98,220.96,32.28]
["bitfinex","SOLUSD",1760001227454,0.67,220.97,220.96,32.28]
["bitfinex","SOLUSD",1760001227952,2.05404708,220.97,220.88,12.70208305]
["bitfinex","SOLUSD",1760001228166,1.38404708,220.94,220.88,12.70208305]
["bitfinex","SOLUSD",1760001228360,0.67,220.93,220.89,32.28]
["bitfinex","SOLUSD",1760001228565,1.38404708,220.91,220.9,32.28]
["bitfinex","SOLUSD",1760001228962,2.05404708,220.91,220.9,32.28]
["bitfinex","SOLUSD",1760001229752,2.05404708,220.91,220.84,1.38404708]
["bitfinex","SOLUSD",1760001229972,0.67,220.9,220.85,36.80786271]
["bitfinex","SOLUSD",1760001230262,2.05404708,220.89,220.86,32.28]
["bitfinex","SOLUSD",1760001230478,0.67,220.88,220.87,32.28]
["bitfinex","SOLUSD",1760001231190,10.87647521,220.96,220.87,34.32404708]
["bitfinex","SOLUSD",1760001231351,0.67,220.94,220.89,1.38404708]
["bitfinex","SOLUSD",1760001231554,0.67,220.93,220.9,32.28]
["bitfinex","SOLUSD",1760001231752,10.87647521,220.98,220.9,32.28]
["bitfinex","SOLUSD",1760001231980,12.26052229,220.96,220.9,32.28]
["bitfinex","SOLUSD",1760001232180,0.67,220.95,220.9,32.28]
["bitfinex","SOLUSD",1760001232362,0.67,220.94,220.9,32.28]
["bitfinex","SOLUSD",1760001232569,0.67,220.93,220.9,32.28]
["bitfinex","SOLUSD",1760001232770,0.67,220.92,220.9,32.28]
["bitfinex","SOLUSD",1760001233564,0.67,220.98,220.91,2.04404708]
["bitfinex","SOLUSD",1760001233869,0.67,220.98,220.95,1.38404708]
["bitfinex","SOLUSD",1760001234070,0.67,220.98,220.96,32.28]
["bitfinex","SOLUSD",1760001234275,20.8,220.99,220.96,32.28]
["bitfinex","SOLUSD",1760001234584,0.67,220.98,220.96,32.28]
["bitfinex","SOLUSD",1760001234790,2.05404708,220.98,220.96,32.28]
["bitfinex","SOLUSD",1760001235088,0.67,220.97,220.96,32.28]
["bitfinex","SOLUSD",1760001235591,0.67,220.97,220.93,5.91024146]
["bitfinex","SOLUSD",1760001235790,0.67,220.97,220.9,11.31733816]
["bitfinex","SOLUSD",1760001235791,0.67,220.96,220.94,32.28]
["bitfinex","SOLUSD",1760001236079,0.67,220.96,220.95,32.28]
["bitfinex","SOLUSD",1760001236967,0.67,220.96,220.93,5.91036599]
["bitfinex","SOLUSD",1760001237167,0.67,220.96,220.94,32.28]
["bitfinex","SOLUSD",1760001237578,0.67,220.96,220.95,32.28]
["bitfinex","SOLUSD",1760001239365,22.18404708,220.99,220.95,32.28]
["bitfinex","SOLUSD",1760001239576,0.67,220.98,220.95,32.28]
["bitfinex","SOLUSD",1760001239888,0.67,220.97,220.95,32.28]
["bitfinex","SOLUSD",1760001240276,20.8,221.0,220.95,36.80587166]
["bitfinex","SOLUSD",1760001240465,21.47,221.0,220.95,38.18991874]
["bitfinex","SOLUSD",1760001240665,21.47,221.0,220.96,1.38404708]
["bitfinex","SOLUSD",1760001240666,0.67,221.0,220.96,1.38404708]
["bitfinex","SOLUSD",1760001240861,0.2,221.03,220.97,1.38404708]
["bitfinex","SOLUSD",1760001241085,0.2,221.03,220.98,33.66404708]
["bitfinex","SOLUSD",1760001241289,0.2,221.03,220.99,32.26]
["bitfinex","SOLUSD",1760001241479,0.67,221.02,220.99,32.26]
["bitfinex","SOLUSD",1760001241866,0.2,221.03,220.99,36.78490502]
["bitfinex","SOLUSD",1760001242785,0.2,221.03,220.99,32.26]
["bitfinex","SOLUSD",1760001243091,1.38404708,221.0,220.99,32.26]
["bitfinex","SOLUSD",1760001243995,0.67,221.0,220.99,32.26]
["bitfinex","SOLUSD",1760001245480,2.05404708,221.02,220.99,32.26]
["bitfinex","SOLUSD",1760001245878,1.38404708,221.02,220.99,32.26]
["bitfinex","SOLUSD",1760001246089,0.67,221.01,220.99,32.26]
["bitfinex","SOLUSD",1760001246296,0.67,221.01,221.0,32.26]
["bitfinex","SOLUSD",1760001247781,2.05404708,221.01,221.0,32.26]
["bitfinex","SOLUSD",1760001247977,0.2,221.03,221.0,32.26]
["bitfinex","SOLUSD",1760001248301,0.67,221.01,221.0,32.26]
["bitfinex","SOLUSD",1760001248588,2.05404708,221.01,221.0,32.26]
["bitfinex","SOLUSD",1760001248794,2.05404708,221.01,220.99,4.52508025]
["bitfinex","SOLUSD",1760001248988,1.38404708,221.01,221.0,32.26]
["bitfinex","SOLUSD",1760001249580,2.05404708,221.01,221.0,32.26]
["bitfinex","SOLUSD",1760001250188,10.87647521,221.0,220.96,32.26]
["bitfinex","SOLUSD",1760001250376,1.38404708,220.97,220.96,32.26]
["bitfinex","SOLUSD",1760001250575,134.8,220.96,220.94,32.26]
["bitfinex","SOLUSD",1760001250772,134.8,220.96,220.9,0.7]
["bitfinex","SOLUSD",1760001250773,136.18404708,220.96,220.9,0.7]
["bitfinex","SOLUSD",1760001250971,145.9,220.95,220.91,32.26]
["bitfinex","SOLUSD",1760001251178,2.05404708,220.94,220.91,32.26]
["bitfinex","SOLUSD",1760001252391,145.9,220.95,220.92,0.7]
["bitfinex","SOLUSD",1760001252590,145.9,220.95,220.94,1.38404708]
["bitfinex","SOLUSD",1760001252776,145.9,220.95,220.94,2.08404708]
["bitfinex","SOLUSD",1760001253693,145.9,220.95,220.94,0.7]
["bitfinex","SOLUSD",1760001253890,145.9,220.95,220.94,2.08404708]
["bitfinex","SOLUSD",1760001254090,145.9,220.95,220.94,0.7]
["bitfinex","SOLUSD",1760001254308,145.9,220.95,220.94,6.61016276]
["bitfinex","SOLUSD",1760001256009,134.8,221.02,220.94,17.92545197]
["bitfinex","SOLUSD",1760001256203,134.8,221.01,220.99,4.52509163]
["bitfinex","SOLUSD",1760001256393,134.8,221.0,220.99,4.52509163]
["bitfinex","SOLUSD",1760001256597,134.8,221.0,220.99,36.76509163]
["bitfinex","SOLUSD",1760001259784,2.25404708,221.03,220.99,32.24]
["bitfinex","SOLUSD",1760001259984,0.67,221.02,220.99,32.24]
["bitfinex","SOLUSD",1760001260204,0.67,221.01,220.99,21.14]
["bitfinex","SOLUSD",1760001260507,0.67,221.01,220.99,25.66503045]
["bitfinex","SOLUSD",1760001262010,2.9,220.93,220.86,0.7]
["bitfinex","SOLUSD",1760001262208,137.7,220.92,220.89,1.38404708]
["bitfinex","SOLUSD",1760001262415,137.7,220.92,220.89,2.08404708]
["bitfinex","SOLUSD",1760001262591,137.7,220.92,220.9,22.18404708]
["bitfinex","SOLUSD",1760001262914,137.7,220.92,220.91,32.24]
["bitfinex","SOLUSD",1760001263108,134.8,220.92,220.91,32.24]
["bitfinex","SOLUSD",1760001263309,134.8,220.92,220.91,36.76673034]
["bitfinex","SOLUSD",1760001264597,134.8,220.92,220.91,32.24]
["bitfinex","SOLUSD",1760001265000,135.47,220.92,220.91,32.24]
["bitfinex","SOLUSD",1760001265911,134.8,220.92,220.88,4.52734516]
["bitfinex","SOLUSD",1760001266306,134.8,220.92,220.87,1.38404708]
["bitfinex","SOLUSD",1760001266889,134.8,220.92,220.87,17.91038695]
["bitfinex","SOLUSD",1760001267709,137.7,220.91,220.83,11.32066292]
["bitfinex","SOLUSD",1760001267913,1.38404708,220.88,220.84,4.5279816]
["bitfinex","SOLUSD",1760001268111,0.66,220.87,220.84,4.5279816]
["bitfinex","SOLUSD",1760001268413,137.7,220.9,220.86,1.38404708]
["bitfinex","SOLUSD",1760001268818,138.36,220.9,220.86,1.38404708]
["bitfinex","SOLUSD",1760001269021,138.36,220.9,220.85,1.38404708]
["bitfinex","SOLUSD",1760001269398,0.66,220.89,220.85,1.38404708]
["bitfinex","SOLUSD",1760001270420,0.66,220.89,220.84,5.91202868]
["bitfinex","SOLUSD",1760001271412,137.7,220.9,220.88,1.38404708]
["bitfinex","SOLUSD",1760001271625,0.66,220.95,220.89,2.06404708]
["bitfinex","SOLUSD",1760001271801,0.66,220.95,220.91,1.38404708]
["bitfinex","SOLUSD",1760001272212,0.66,220.97,220.91,6.59072364]
["bitfinex","SOLUSD",1760001272408,0.66,220.97,220.92,1.38404708]
["bitfinex","SOLUSD",1760001272717,0.66,220.96,220.92,1.38404708]
["bitfinex","SOLUSD",1760001273711,137.7,220.95,220.92,1.38404708]
["bitfinex","SOLUSD",1760001274308,137.7,220.95,220.93,5.91036763]
["bitfinex","SOLUSD",1760001275695,134.8,220.94,220.93,1.38404708]
["bitfinex","SOLUSD",1760001276515,134.8,220.94,220.93,2.06404708]
["bitfinex","SOLUSD",1760001276821,134.8,220.94,220.93,1.38404708]
["bitfinex","SOLUSD",1760001276999,134.8,220.94,220.93,5.91036763]
["bitfinex","SOLUSD",1760001277908,134.8,220.94,220.91,21.48]
["bitfinex","SOLUSD",1760001277909,135.46,220.94,220.87,11.31876979]
["bitfinex","SOLUSD",1760001278100,135.46,220.94,220.89,1.38404708]
["bitfinex","SOLUSD",1760001278305,0.66,220.93,220.88,5.91139224]
["bitfinex","SOLUSD",1760001278817,0.66,220.93,220.88,17.22975515]
["bitfinex","SOLUSD",1760001279208,134.8,220.94,220.89,1.38404708]
["bitfinex","SOLUSD",1760001279519,134.8,220.94,220.9,1.38404708]
["bitfinex","SOLUSD",1760001280116,134.8,220.94,220.91,1.38404708]
["bitfinex","SOLUSD",1760001281740,134.8,220.94,220.92,4.52652543]
["bitfinex","SOLUSD",1760001281909,135.46,220.94,220.92,4.52652543]
["bitfinex","SOLUSD",1760001282516,0.66,220.93,220.91,4.52672203]
["bitfinex","SOLUSD",1760001283018,134.8,220.94,220.91,4.52672203]
["bitfinex","SOLUSD",1760001283219,135.46,220.94,220.91,4.52672203]
["bitfinex","SOLUSD",1760001283614,135.6,220.93,220.91,4.52672203]
["bitfinex","SOLUSD",1760001283926,135.6,220.93,220.9,2.16347103]
["bitfinex","SOLUSD",1760001284620,0.7,220.92,220.88,4.52731486]
["bitfinex","SOLUSD",1760001284925,0.7,220.92,220.88,6.69078589]
["bitfinex","SOLUSD",1760001285719,0.7,220.92,220.89,2.16347103]
["bitfinex","SOLUSD",1760001285922,0.7,220.92,220.9,4.52693526]
["bitfinex","SOLUSD",1760001286099,135.6,220.93,220.9,6.69040629]
["bitfinex","SOLUSD",1760001286311,0.7,220.92,220.9,6.69040629]
["bitfinex","SOLUSD",1760001287432,135.6,221.0,220.92,20.8]
["bitfinex","SOLUSD",1760001287606,134.8,221.0,220.98,2.16347103]
["bitfinex","SOLUSD",1760001287934,0.9,221.04,220.99,2.16347103]
["bitfinex","SOLUSD",1760001288101,0.9,221.03,221.0,2.16347103]
["bitfinex","SOLUSD",1760001288300,0.9,221.03,220.99,2.16347103]
["bitfinex","SOLUSD",1760001289309,0.7,221.02,220.94,2.4613891]
["bitfinex","SOLUSD",1760001289634,0.7,221.02,220.98,2.16347103]
["bitfinex","SOLUSD",1760001290327,0.2,221.03,220.99,2.16347103]
["bitfinex","SOLUSD",1760001290637,0.9,221.03,221.0,2.16347103]
["bitfinex","SOLUSD",1760001291133,0.2,221.03,221.0,2.16347103]
["bitfinex","SOLUSD",1760001291328,0.2,221.03,221.01,4.52468214]
["bitfinex","SOLUSD",1760001293228,0.2,221.03,221.01,2.16347103]
["bitfinex","SOLUSD",1760001293437,0.2,221.03,221.02,2.16347103]
["bitfinex","SOLUSD",1760001293934,0.2,221.03,221.02,22.96347103]
["bitfinex","SOLUSD",1760001294137,0.2,221.03,221.02,23.61347103]
["bitfinex","SOLUSD",1760001295128,0.2,221.03,221.02,28.13794845]
["bitfinex","SOLUSD",1760001297542,0.2,221.03,221.02,41.98971842]
["bitfinex","SOLUSD",1760001300040,0.2,221.04,221.02,41.98971842]
["bitfinex","SOLUSD",1760001300241,0.2,221.04,221.03,2.82347103]
["bitfinex","SOLUSD",1760001300744,0.2,221.04,221.03,4.52427272]
["bitfinex","SOLUSD",1760001300937,0.2,221.04,221.03,27.48774375]
["bitfinex","SOLUSD",1760001303858,0.2,221.04,221.03,28.14774375]
["bitfinex","SOLUSD",1760001304274,0.2,221.1,221.04,10.87647521]
["bitfinex","SOLUSD",1760001304440,0.2,221.1,221.09,2.16347103]
["bitfinex","SOLUSD",1760001305458,0.2,221.1,221.09,6.68651594]
["bitfinex","SOLUSD",1760001306127,0.9,221.1,221.08,4.52322215]
["bitfinex","SOLUSD",1760001306326,0.7,221.09,221.05,6.6873344]
["bitfinex","SOLUSD",1760001306552,0.2,221.1,221.08,2.16347103]
["bitfinex","SOLUSD",1760001306735,0.2,221.1,221.09,2.16347103]
["bitfinex","SOLUSD",1760001307453,0.2,221.12,221.09,7.34651594]
["bitfinex","SOLUSD",1760001307753,0.2,221.12,221.11,22.96347103]
["bitfinex","SOLUSD",1760001308131,0.2,221.12,221.11,23.62347103]
["bitfinex","SOLUSD",1760001308749,0.2,221.12,221.11,20.8]
["bitfinex","SOLUSD",1760001308956,0.2,221.12,221.11,22.96347103]
["bitfinex","SOLUSD",1760001309743,0.2,221.12,221.11,27.48610682]
["bitfinex","SOLUSD",1760001310346,0.2,221.12,221.11,25.32263579]
["bitfinex","SOLUSD",1760001310546,0.2,221.12,221.11,27.48610682]
["bitfinex","SOLUSD",1760001310738,0.2,221.12,221.11,25.32263579]
["bitfinex","SOLUSD",1760001310957,0.9,221.12,221.11,27.48610682]
["bitfinex","SOLUSD",1760001311156,0.9,221.12,221.11,25.32263579]
["bitfinex","SOLUSD",1760001311360,0.9,221.12,221.11,6.68610682]
["bitfinex","SOLUSD",1760001312039,0.2,221.12,221.11,7.34610682]
["bitfinex","SOLUSD",1760001312248,0.2,221.12,221.11,27.48610682]
["bitfinex","SOLUSD",1760001313230,0.2,221.12,221.11,6.68610682]
["bitfinex","SOLUSD",1760001315763,1e-08,221.12,221.11,27.48610682]
["bitfinex","SOLUSD",1760001315964,1e-08,221.12,221.11,7.34610682]
["bitfinex","SOLUSD",1760001316147,1e-08,221.12,221.11,39.02258203]
["bitfinex","SOLUSD",1760001316350,0.2,221.18,221.14,20.8]
["bitfinex","SOLUSD",1760001316561,0.2,221.18,221.17,2.16347103]
["bitfinex","SOLUSD",1760001317668,0.2,221.18,221.17,2.82347103]
["bitfinex","SOLUSD",1760001318156,0.2,221.18,221.17,7.3448799]
["bitfinex","SOLUSD",1760001318545,0.2,221.18,221.17,6.6848799]
["bitfinex","SOLUSD",1760001318766,0.9,221.18,221.17,4.52140887]
["bitfinex","SOLUSD",1760001318982,0.9,221.18,221.15,4.521628]
["bitfinex","SOLUSD",1760001319282,0.7,221.17,221.15,4.521628]
["bitfinex","SOLUSD",1760001319445,0.7,221.16,221.15,4.521628]
["bitfinex","SOLUSD",1760001319641,0.7,221.16,221.11,13.46970607]
["bitfinex","SOLUSD",1760001319960,0.7,221.15,221.12,4.52243125]
["bitfinex","SOLUSD",1760001320166,0.7,221.14,221.12,4.52243125]
["bitfinex","SOLUSD",1760001320480,0.7,221.14,221.06,27.33847388]
["bitfinex","SOLUSD",1760001320481,2.86347103,221.13,221.02,14.51176997]
["bitfinex","SOLUSD",1760001320643,2.86347103,221.12,221.05,2.16347103]
["bitfinex","SOLUSD",1760001320850,0.7,221.11,221.05,11.30956862]
["bitfinex","SOLUSD",1760001321271,0.7,221.1,221.05,11.30956862]
["bitfinex","SOLUSD",1760001321450,0.7,221.09,221.05,11.30956862]
["bitfinex","SOLUSD",1760001321655,0.7,221.08,221.05,11.30956862]
["bitfinex","SOLUSD",1760001321856,0.7,221.08,221.05,15.83343199]
["bitfinex","SOLUSD",1760001322055,0.7,221.07,221.05,15.83343199]
["bitfinex","SOLUSD",1760001322575,0.7,221.1,221.06,2.16347103]
["bitfinex","SOLUSD",1760001322783,0.7,221.09,221.07,2.16347103]
["bitfinex","SOLUSD",1760001323084,0.7,221.08,221.07,2.16347103]
["bitfinex","SOLUSD",1760001323661,0.7,221.14,221.08,20.8]
["bitfinex","SOLUSD",1760001323872,0.2,221.18,221.13,2.16347103]
["bitfinex","SOLUSD",1760001323873,0.9,221.18,221.13,2.16347103]
["bitfinex","SOLUSD",1760001324071,0.7,221.17,221.15,2.16347103]
["bitfinex","SOLUSD",1760001324389,0.7,221.17,221.12,20.8]
["bitfinex","SOLUSD",1760001324390,0.2,221.18,221.16,2.16347103]
["bitfinex","SOLUSD",1760001324600,0.2,221.18,221.17,2.16347103]
["bitfinex","SOLUSD",1760001325090,0.9,221.18,221.17,2.16347103]
["bitfinex","SOLUSD",1760001325278,0.9,221.18,221.17,6.6848799]
["bitfinex","SOLUSD",1760001325866,0.9,221.18,221.17,9.53164453]
["bitfinex","SOLUSD",1760001326076,5.42123806,221.18,221.08,4.5232495]
["bitfinex","SOLUSD",1760001326390,0.65,221.17,221.14,5.01023566]
["bitfinex","SOLUSD",1760001326705,0.65,221.16,221.13,5.01023566]
["bitfinex","SOLUSD",1760001326869,0.65,221.15,221.13,5.01023566]
["bitfinex","SOLUSD",1760001327379,0.65,221.15,221.14,4.52202224]
["bitfinex","SOLUSD",1760001327773,0.65,221.17,221.14,4.52202224]
["bitfinex","SOLUSD",1760001327973,0.65,221.16,221.14,9.5322579]
["bitfinex","SOLUSD",1760001328268,0.2,221.18,221.14,20.83731352]
["bitfinex","SOLUSD",1760001328494,0.2,221.18,221.15,5.01023566]
["bitfinex","SOLUSD",1760001329265,0.2,221.18,221.17,5.01023566]
["bitfinex","SOLUSD",1760001329480,0.2,221.18,221.17,9.53164453]
["bitfinex","SOLUSD",1760001329701,0.2,221.18,221.17,10.20164453]
["bitfinex","SOLUSD",1760001330889,0.2,221.18,221.17,9.53164453]
["bitfinex","SOLUSD",1760001331097,0.2,221.18,221.17,10.20164453]
["bitfinex","SOLUSD",1760001333570,0.2,221.18,221.17,5.19140887]
["bitfinex","SOLUSD",1760001333964,0.2,221.18,221.17,30.33164453]
["bitfinex","SOLUSD",1760001335381,0.85,221.18,221.17,30.33164453]
["bitfinex","SOLUSD",1760001335784,0.2,221.18,221.17,25.32140887]
["bitfinex","SOLUSD",1760001335992,0.2,221.18,221.17,30.33164453]
["bitfinex","SOLUSD",1760001337008,0.85,221.18,221.17,4.52140887]
["bitfinex","SOLUSD",1760001337888,0.85,221.18,221.11,11.30656592]
["bitfinex","SOLUSD",1760001338110,0.65,221.17,221.15,5.01023566]
["bitfinex","SOLUSD",1760001338414,0.65,221.17,221.08,0.67]
["bitfinex","SOLUSD",1760001338415,5.66023566,221.16,221.08,1.8100776]
["bitfinex","SOLUSD",1760001338624,0.65,221.15,221.09,5.01023566]
["bitfinex","SOLUSD",1760001338831,15.88671087,221.17,221.1,5.01023566]
["bitfinex","SOLUSD",1760001339020,0.65,221.14,221.1,5.01023566]
["bitfinex","SOLUSD",1760001339218,0.2,221.18,221.13,5.01023566]
["bitfinex","SOLUSD",1760001339425,0.2,221.18,221.08,15.83128786]
["bitfinex","SOLUSD",1760001339426,0.65,221.16,221.14,5.01023566]
["bitfinex","SOLUSD",1760001339723,0.65,221.15,221.14,5.01023566]
["bitfinex","SOLUSD",1760001340230,0.65,221.17,221.14,9.5322579]
["bitfinex","SOLUSD",1760001340397,0.65,221.17,221.16,5.01023566]
["bitfinex","SOLUSD",1760001340595,0.2,221.18,221.16,5.01023566]
["bitfinex","SOLUSD",1760001340795,0.85,221.18,221.17,5.01023566]
["bitfinex","SOLUSD",1760001341609,0.2,221.18,221.17,5.01023566]
["bitfinex","SOLUSD",1760001342205,0.85,221.18,221.14,5.01023566]
["bitfinex","SOLUSD",1760001342412,0.65,221.17,221.14,5.01023566]
["bitfinex","SOLUSD",1760001342613,0.65,221.16,221.14,5.01023566]
["bitfinex","SOLUSD",1760001343521,0.65,221.15,221.14,5.01023566]
["bitfinex","SOLUSD",1760001344232,0.65,221.15,221.14,9.5322579]
["bitfinex","SOLUSD",1760001344719,0.65,221.15,221.14,4.52202224]
["bitfinex","SOLUSD",1760001345824,0.71,221.17,221.14,4.52202224]
["bitfinex","SOLUSD",1760001346010,0.71,221.16,221.14,4.52202224]
["bitfinex","SOLUSD",1760001346215,0.71,221.16,221.14,5.90386948]
["bitfinex","SOLUSD",1760001347126,0.2,221.18,221.15,1.38184724]
["bitfinex","SOLUSD",1760001347324,0.71,221.17,221.15,1.38184724]
["bitfinex","SOLUSD",1760001347706,0.2,221.18,221.15,1.38184724]
["bitfinex","SOLUSD",1760001348030,0.71,221.17,221.15,1.38184724]
["bitfinex","SOLUSD",1760001348204,0.71,221.17,221.16,4.52161331]
["bitfinex","SOLUSD",1760001350431,0.2,221.18,221.16,5.90346055]
["bitfinex","SOLUSD",1760001350732,0.2,221.18,221.17,1.38184724]
["bitfinex","SOLUSD",1760001350933,0.2,221.19,221.18,20.8]
["bitfinex","SOLUSD",1760001351141,0.2,221.22,221.18,28.4292362]
["bitfinex","SOLUSD",1760001351317,0.2,221.22,221.21,6.9092362]
["bitfinex","SOLUSD",1760001351713,0.2,221.22,221.21,7.6292362]
["bitfinex","SOLUSD",1760001352034,0.2,221.22,221.21,3.39851919]
["bitfinex","SOLUSD",1760001353423,0.2,221.22,221.21,4.11851919]
["bitfinex","SOLUSD",1760001354629,0.2,221.22,221.21,7.91911048]
["bitfinex","SOLUSD",1760001355111,0.91,221.22,221.21,7.91911048]
["bitfinex","SOLUSD",1760001355319,0.2,221.22,221.21,7.91911048]
["bitfinex","SOLUSD",1760001357316,0.86,221.22,221.2,4.52079527]
["bitfinex","SOLUSD",1760001357520,0.66,221.21,221.2,4.52079527]
["bitfinex","SOLUSD",1760001357732,0.66,221.21,221.18,4.52101832]
["bitfinex","SOLUSD",1760001357936,0.2,221.22,221.2,3.39851919]
["bitfinex","SOLUSD",1760001358138,0.66,221.21,221.19,3.39851919]
["bitfinex","SOLUSD",1760001358643,0.66,221.2,221.18,19.22254863]
["bitfinex","SOLUSD",1760001358824,0.66,221.19,221.18,7.91953751]
["bitfinex","SOLUSD",1760001359141,0.66,221.19,221.18,4.52101832]
["bitfinex","SOLUSD",1760001359323,0.66,221.19,221.18,7.91953751]
["bitfinex","SOLUSD",1760001359531,0.86,221.22,221.18,7.91953751]
["bitfinex","SOLUSD",1760001359843,0.66,221.21,221.18,7.91953751]
["bitfinex","SOLUSD",1760001360024,0.2,221.22,221.18,7.91953751]
["bitfinex","SOLUSD",1760001360025,0.2,221.22,221.2,3.39851919]
["bitfinex","SOLUSD",1760001360340,0.2,221.22,221.21,24.19851919]
["bitfinex","SOLUSD",1760001360544,0.2,221.22,221.21,24.84851919]
["bitfinex","SOLUSD",1760001361058,0.2,221.22,221.21,29.36911048]
["bitfinex","SOLUSD",1760001361257,1e-08,221.22,221.21,29.36911048]
["bitfinex","SOLUSD",1760001361754,1e-08,221.22,221.21,28.71911048]
["bitfinex","SOLUSD",1760001362951,0.66000001,221.22,221.21,7.91911048]
["bitfinex","SOLUSD",1760001363148,1e-08,221.22,221.21,7.91911048]
["bitfinex","SOLUSD",1760001363353,0.66000001,221.22,221.18,11.30301112]
["bitfinex","SOLUSD",1760001363556,0.66,221.21,221.19,4.52100004]
["bitfinex","SOLUSD",1760001363736,0.66,221.2,221.19,4.52100004]
["bitfinex","SOLUSD",1760001364829,0.66,221.2,221.17,15.82474442]
["bitfinex","SOLUSD",1760001365772,0.66,221.2,221.17,4.52140887]
["bitfinex","SOLUSD",1760001366267,0.66,221.2,221.17,7.91992806]
["bitfinex","SOLUSD",1760001366760,1e-08,221.22,221.17,4.52140887]
["bitfinex","SOLUSD",1760001366937,4.05851919,221.19,221.14,4.52202224]
["bitfinex","SOLUSD",1760001367132,0.66,221.18,221.14,4.52202224]
["bitfinex","SOLUSD",1760001367644,3.39851919,221.21,221.14,4.52202224]
["bitfinex","SOLUSD",1760001367645,0.66,221.17,221.14,4.52202224]
["bitfinex","SOLUSD",1760001368039,0.66,221.16,221.14,4.52202224]
["bitfinex","SOLUSD",1760001368235,0.66,221.16,221.13,3.39851919]
["bitfinex","SOLUSD",1760001368455,0.66,221.16,221.12,4.52226495]
["bitfinex","SOLUSD",1760001368646,0.8,221.2,221.14,3.39851919]
["bitfinex","SOLUSD",1760001368849,0.66,221.19,221.14,3.39851919]
["bitfinex","SOLUSD",1760001369053,0.66,221.18,221.15,4.52181777]
["bitfinex","SOLUSD",1760001369363,0.66,221.17,221.15,4.52181777]
["bitfinex","SOLUSD",1760001369552,0.66,221.16,221.15,4.52181777]
["bitfinex","SOLUSD",1760001369861,0.66,221.16,221.14,7.92053114]
["bitfinex","SOLUSD",1760001370454,8.71934438,221.2,221.14,4.52201195]
["bitfinex","SOLUSD",1760001370658,0.66,221.15,221.09,3.39851919]
["bitfinex","SOLUSD",1760001370839,0.66,221.14,221.07,7.92197329]
["bitfinex","SOLUSD",1760001371038,0.8,221.13,221.08,3.39851919]
["bitfinex","SOLUSD",1760001371342,1.46,221.12,221.07,7.92178984]
["bitfinex","SOLUSD",1760001371541,0.66,221.11,221.07,3.39851919]
["bitfinex","SOLUSD",1760001371958,0.66,221.11,221.06,4.52364929]
["bitfinex","SOLUSD",1760001371959,0.66,221.1,221.06,4.52364929]
["bitfinex","SOLUSD",1760001372157,0.66,221.09,221.06,4.52364929]
["bitfinex","SOLUSD",1760001372364,0.66,221.08,221.03,3.39851919]
["bitfinex","SOLUSD",1760001372570,0.66,221.08,221.01,4.52468214]
["bitfinex","SOLUSD",1760001372754,0.66,221.07,221.01,3.39851919]
["bitfinex","SOLUSD",1760001372951,0.66,221.07,220.98,0.75]
["bitfinex","SOLUSD",1760001372952,3.39851919,221.05,220.98,0.1]
["bitfinex","SOLUSD",1760001373170,3.39851919,221.05,220.99,3.39851919]
["bitfinex","SOLUSD",1760001373459,0.66,221.04,220.99,3.39851919]
["bitfinex","SOLUSD",1760001373657,0.66,221.03,220.99,3.39851919]
["bitfinex","SOLUSD",1760001373965,0.66,221.03,220.98,4.6252554]
["bitfinex","SOLUSD",1760001374159,0.66,221.03,220.99,3.39851919]
["bitfinex","SOLUSD",1760001374366,0.66,221.02,220.98,0.1]
["bitfinex","SOLUSD",1760001374675,0.66,221.01,220.98,0.1]
["bitfinex","SOLUSD",1760001374847,0.66,221.0,220.98,0.1]
["bitfinex","SOLUSD",1760001375052,0.66,221.0,220.98,4.62521047]
["bitfinex","SOLUSD",1760001375249,0.66,221.06,220.99,3.39851919]
["bitfinex","SOLUSD",1760001375450,135.46,221.08,221.04,3.39851919]
["bitfinex","SOLUSD",1760001375644,135.46,221.08,221.05,3.39851919]
["bitfinex","SOLUSD",1760001375844,32.47647521,221.12,221.07,3.39851919]
["bitfinex","SOLUSD",1760001375845,0.8,221.12,221.07,3.39851919]
["bitfinex","SOLUSD",1760001376068,0.8,221.12,221.11,3.39851919]
["bitfinex","SOLUSD",1760001376765,0.66,221.14,221.05,21.45]
["bitfinex","SOLUSD",1760001376950,0.66,221.14,221.1,3.39851919]
["bitfinex","SOLUSD",1760001377148,0.66,221.14,221.11,4.52263579]
["bitfinex","SOLUSD",1760001377548,10.87647521,221.17,221.11,4.52263579]
["bitfinex","SOLUSD",1760001377871,0.66,221.16,221.1,7.9213575]
["bitfinex","SOLUSD",1760001378878,0.66,221.16,221.11,3.39851919]
["bitfinex","SOLUSD",1760001379084,0.66,221.15,221.12,4.52243125]
["bitfinex","SOLUSD",1760001379567,0.66,221.14,221.11,3.39851919]
["bitfinex","SOLUSD",1760001379961,11.53647521,221.17,221.11,3.39851919]
["bitfinex","SOLUSD",1760001381161,0.66,221.16,221.11,3.39851919]
["bitfinex","SOLUSD",1760001381365,0.66,221.15,221.12,7.92095044]
["bitfinex","SOLUSD",1760001381746,0.66000001,221.22,221.13,0.65]
["bitfinex","SOLUSD",1760001381952,0.66000001,221.22,221.17,3.39851919]
["bitfinex","SOLUSD",1760001382171,0.66,221.21,221.17,3.39851919]
["bitfinex","SOLUSD",1760001382378,0.66,221.2,221.13,0.65]
["bitfinex","SOLUSD",1760001382574,0.66,221.2,221.15,3.39851919]
["bitfinex","SOLUSD",1760001382784,0.66,221.19,221.15,3.39851919]
["bitfinex","SOLUSD",1760001383567,0.66,221.19,221.16,4.52161331]
["bitfinex","SOLUSD",1760001383992,0.66,221.18,221.11,3.39851919]
["bitfinex","SOLUSD",1760001384194,3.39851919,221.19,221.11,3.39851919]
["bitfinex","SOLUSD",1760001384195,0.66,221.17,221.11,3.39851919]
["bitfinex","SOLUSD",1760001384506,0.66,221.17,221.12,3.39851919]
["bitfinex","SOLUSD",1760001384680,0.66,221.16,221.12,3.39851919]
["bitfinex","SOLUSD",1760001385806,0.66,221.16,221.11,4.52263579]
["bitfinex","SOLUSD",1760001385974,0.66,221.16,221.12,3.39851919]
["bitfinex","SOLUSD",1760001386175,10.87647521,221.2,221.07,11.30861764]
["bitfinex","SOLUSD",1760001386382,1e-08,221.22,221.0,10.87647521]
["bitfinex","SOLUSD",1760001386383,3.39851919,221.13,221.0,10.87647521]
["bitfinex","SOLUSD",1760001386578,0.65,221.13,221.06,3.39851919]
["bitfinex","SOLUSD",1760001386875,0.65,221.13,221.05,0.67]
["bitfinex","SOLUSD",1760001386876,0.65,221.13,221.07,3.39851919]
["bitfinex","SOLUSD",1760001387509,0.65,221.13,221.08,3.39851919]
["bitfinex","SOLUSD",1760001388380,0.65,221.13,221.06,15.83280556]
["bitfinex","SOLUSD",1760001388697,0.65,221.13,221.09,4.52304491]
["bitfinex","SOLUSD",1760001390197,10.87647521,221.16,221.09,7.9215641]
["bitfinex","SOLUSD",1760001390404,10.87647521,221.16,221.11,3.39851919]
["bitfinex","SOLUSD",1760001390405,0.65,221.16,221.11,3.39851919]
["bitfinex","SOLUSD",1760001390606,0.65,221.21,221.15,3.39851919]
["bitfinex","SOLUSD",1760001390780,1e-08,221.22,221.18,3.39851919]
["bitfinex","SOLUSD",1760001392099,0.65000001,221.22,221.18,7.91965723]
["bitfinex","SOLUSD",1760001393484,1e-08,221.22,221.18,7.91965723]
["bitfinex","SOLUSD",1760001394080,1e-08,221.22,221.2,3.39851919]
["bitfinex","SOLUSD",1760001394381,1e-08,221.22,221.2,7.91919806]
["bitfinex","SOLUSD",1760001394574,1e-08,221.22,221.21,3.39851919]
["bitfinex","SOLUSD",1760001395606,1e-08,221.22,221.2,4.52067887]
["bitfinex","SOLUSD",1760001395788,1e-08,221.22,221.21,3.39851919]
["bitfinex","SOLUSD",1760001396476,1e-08,221.22,221.2,7.91919806]
["bitfinex","SOLUSD",1760001396696,1e-08,221.22,221.19,3.39851919]
["bitfinex","SOLUSD",1760001396991,1e-08,221.22,221.18,3.39851919]
["bitfinex","SOLUSD",1760001397185,1e-08,221.22,221.17,19.22345023]
["bitfinex","SOLUSD",1760001397382,1e-08,221.22,221.21,3.39851919]
["bitfinex","SOLUSD",1760001397877,1e-08,221.22,221.21,4.06851919]
["bitfinex","SOLUSD",1760001399007,1e-08,221.22,221.21,7.91911048]
["bitfinex","SOLUSD",1760001399715,0.65000001,221.22,221.17,4.52140887]
["bitfinex","SOLUSD",1760001400032,4.04851919,221.21,221.16,4.5216105]
["bitfinex","SOLUSD",1760001400201,3.39851919,221.21,221.16,4.5216105]
["bitfinex","SOLUSD",1760001400402,0.65,221.2,221.16,4.5216105]
["bitfinex","SOLUSD",1760001400597,4.04851919,221.19,221.1,11.30673824]
["bitfinex","SOLUSD",1760001400804,3.39851919,221.17,221.11,4.52263579]
["bitfinex","SOLUSD",1760001401013,3.39851919,221.17,221.1,15.82957858]
["bitfinex","SOLUSD",1760001401014,0.65,221.16,221.1,15.82957858]
["bitfinex","SOLUSD",1760001401810,4.04851919,221.15,221.08,4.5232495]
["bitfinex","SOLUSD",1760001402207,4.04851919,221.15,220.99,10.87647521]
["bitfinex","SOLUSD",1760001402208,3.39851919,221.11,221.04,11.31004881]
["bitfinex","SOLUSD",1760001402428,3.39851919,221.09,221.01,4.52455743]
["bitfinex","SOLUSD",1760001402636,3.39851919,221.07,221.01,4.52455743]
["bitfinex","SOLUSD",1760001402803,4.04851919,221.08,221.01,4.52455743]
["bitfinex","SOLUSD",1760001403009,8.57191033,221.08,221.01,4.52455743]
["bitfinex","SOLUSD",1760001403426,0.65,221.08,221.01,4.52455743]
["bitfinex","SOLUSD",1760001403732,3.39851919,221.06,220.98,3.49851919]
["bitfinex","SOLUSD",1760001403909,0.69,221.05,220.98,0.1]
["bitfinex","SOLUSD",1760001404724,4.08851919,221.05,220.99,4.52509163]
["bitfinex","SOLUSD",1760001404924,8.61240626,221.05,220.99,4.52509163]
["bitfinex","SOLUSD",1760001405103,0.69,221.04,220.98,0.1]
["bitfinex","SOLUSD",1760001405304,14.2749944,221.03,220.98,0.1]
["bitfinex","SOLUSD",1760001405515,14.2749944,221.01,220.98,0.1]
["bitfinex","SOLUSD",1760001405928,0.69,221.0,220.98,0.1]
["bitfinex","SOLUSD",1760001406133,14.2749944,221.01,220.98,0.1]
["bitfinex","SOLUSD",1760001406439,0.69,221.01,220.98,0.1]
["bitfinex","SOLUSD",1760001406805,10.87647521,221.04,220.98,4.62523171]
["bitfinex","SOLUSD",1760001407411,0.69,221.05,220.99,3.39851919]
["bitfinex","SOLUSD",1760001407730,11.56647521,221.07,221.01,3.39851919]
["bitfinex","SOLUSD",1760001407924,0.69,221.1,221.04,5.01695141]
["bitfinex","SOLUSD",1760001408134,0.69,221.13,221.06,5.01695141]
["bitfinex","SOLUSD",1760001408636,10.87647521,221.12,221.06,5.01695141]
["bitfinex","SOLUSD",1760001408818,0.69,221.13,221.07,4.5234541]
["bitfinex","SOLUSD",1760001409027,5.21224228,221.13,221.07,4.5234541]
["bitfinex","SOLUSD",1760001409221,10.87647521,221.12,221.05,4.52374343]
["bitfinex","SOLUSD",1760001409544,5.01695141,221.09,221.03,4.52427272]
["bitfinex","SOLUSD",1760001409720,11.56647521,221.08,221.03,4.52427272]
["bitfinex","SOLUSD",1760001409915,0.69,221.07,221.03,4.52427272]
["bitfinex","SOLUSD",1760001410546,0.69,221.07,221.01,5.01695141]
["bitfinex","SOLUSD",1760001410547,0.69,221.07,221.01,9.54143658]
["bitfinex","SOLUSD",1760001412031,0.69,221.06,220.99,9.54184741]
["bitfinex","SOLUSD",1760001412445,15.89342662,221.05,220.99,4.524896]
["bitfinex","SOLUSD",1760001412618,0.69,221.04,220.99,4.524896]
["bitfinex","SOLUSD",1760001412818,5.70695141,221.03,220.99,4.524896]
["bitfinex","SOLUSD",1760001413022,0.69,221.02,220.98,4.6252892]
["bitfinex","SOLUSD",1760001413422,5.01695141,221.03,220.98,4.6252892]
["bitfinex","SOLUSD",1760001413622,16.58342662,221.05,220.98,4.6252892]
["bitfinex","SOLUSD",1760001416545,10.87647521,221.07,220.99,5.67695141]
["bitfinex","SOLUSD",1760001417024,134.8,221.11,220.98,15.93853021]
["bitfinex","SOLUSD",1760001417025,10.87647521,221.11,221.05,5.01695141]
["bitfinex","SOLUSD",1760001417225,0.69,221.12,221.05,5.01695141]
["bitfinex","SOLUSD",1760001417552,0.69,221.12,221.07,5.01695141]
["bitfinex","SOLUSD",1760001417728,0.69,221.11,221.07,5.01695141]
["bitfinex","SOLUSD",1760001418123,16.08858098,221.14,221.08,4.5232495]
["bitfinex","SOLUSD",1760001419029,5.21226415,221.13,221.05,4.52386337]
["bitfinex","SOLUSD",1760001419231,0.69,221.13,221.06,5.01695141]
["bitfinex","SOLUSD",1760001419549,10.87647521,221.14,221.08,5.01695141]
["bitfinex","SOLUSD",1760001420254,10.87647521,221.12,221.05,4.52386337]
["bitfinex","SOLUSD",1760001420551,10.87647521,221.12,221.02,11.31087008]
["bitfinex","SOLUSD",1760001420552,0.69,221.11,221.02,11.97087008]
["bitfinex","SOLUSD",1760001420850,11.56647521,221.1,221.02,5.01695141]
["bitfinex","SOLUSD",1760001421047,0.69,221.09,221.02,5.01695141]
["bitfinex","SOLUSD",1760001421429,5.70695141,221.09,221.03,4.52427272]
["bitfinex","SOLUSD",1760001422152,5.01695141,221.05,220.99,4.52509163]
["bitfinex","SOLUSD",1760001422448,0.8,221.04,220.99,4.52509163]
["bitfinex","SOLUSD",1760001422753,10.87647521,221.1,221.03,5.01695141]
["bitfinex","SOLUSD",1760001422955,11.56647521,221.1,221.03,5.01695141]
["bitfinex","SOLUSD",1760001423748,11.56647521,221.1,221.04,4.52406804]
["bitfinex","SOLUSD",1760001424048,10.87647521,221.08,220.98,0.76]
["bitfinex","SOLUSD",1760001424222,0.7,221.07,221.0,5.01695141]
["bitfinex","SOLUSD",1760001424424,0.7,221.07,221.03,5.01695141]
["bitfinex","SOLUSD",1760001424644,0.7,221.07,221.05,5.01695141]
["bitfinex","SOLUSD",1760001424842,0.7,221.07,221.06,5.01695141]
["bitfinex","SOLUSD",1760001425152,0.7,221.07,221.04,5.01695141]
["bitfinex","SOLUSD",1760001425828,0.7,221.07,221.05,4.52386337]
["bitfinex","SOLUSD",1760001426662,0.7,221.07,221.05,10.20081478]
["bitfinex","SOLUSD",1760001427348,0.7,221.07,221.05,9.54081478]
["bitfinex","SOLUSD",1760001427947,0.7,221.06,221.05,9.54081478]
["bitfinex","SOLUSD",1760001428639,0.7,221.06,221.05,4.52386337]
["bitfinex","SOLUSD",1760001428836,1.39,221.06,221.02,5.01695141]
["bitfinex","SOLUSD",1760001429048,0.69,221.05,221.02,5.01695141]
["bitfinex","SOLUSD",1760001429428,0.6,221.04,221.01,4.52447757]
["bitfinex","SOLUSD",1760001429765,1.29,221.03,220.98,0.1]
["bitfinex","SOLUSD",1760001429932,5.01695141,221.01,220.98,0.1]
["bitfinex","SOLUSD",1760001430137,1.29,221.0,220.98,0.1]
["bitfinex","SOLUSD",1760001430661,0.69,220.99,220.98,0.1]
["bitfinex","SOLUSD",1760001432046,15.89342662,221.02,220.98,0.1]
["bitfinex","SOLUSD",1760001432238,0.69,221.01,220.98,0.1]
["bitfinex","SOLUSD",1760001432444,0.69,221.0,220.98,0.1]
["bitfinex","SOLUSD",1760001432854,15.89342662,221.02,220.98,0.1]
["bitfinex","SOLUSD",1760001433162,134.8,221.04,220.98,9.6422455]
["bitfinex","SOLUSD",1760001434637,5.01695141,221.02,220.98,0.1]
["bitfinex","SOLUSD",1760001435027,0.69,221.01,220.98,0.1]
["bitfinex","SOLUSD",1760001435232,10.87647521,221.03,220.98,4.62524843]
["bitfinex","SOLUSD",1760001435546,0.69,221.02,220.98,4.62524843]
["bitfinex","SOLUSD",1760001435850,0.69,221.01,220.98,0.1]
["bitfinex","SOLUSD",1760001436052,0.69,221.01,220.98,4.62525977]
["bitfinex","SOLUSD",1760001436456,11.56647521,221.03,220.98,4.62525977]
["bitfinex","SOLUSD",1760001436753,0.69,221.02,220.98,4.62525977]
["bitfinex","SOLUSD",1760001437833,135.4,221.01,220.98,4.62525977]
["bitfinex","SOLUSD",1760001438255,135.4,221.01,220.98,9.64221118]
["bitfinex","SOLUSD",1760001438466,0.6,221.0,220.99,0.66]
["bitfinex","SOLUSD",1760001438766,0.6,221.0,220.99,5.18509163]
["bitfinex","SOLUSD",1760001439637,0.6,221.0,220.99,10.20204304]
["bitfinex","SOLUSD",1760001440361,0.6,221.07,221.02,20.8]
["bitfinex","SOLUSD",1760001440566,0.6,221.07,221.06,5.01695141]
["bitfinex","SOLUSD",1760001440772,134.8,221.1,221.06,9.54058406]
["bitfinex","SOLUSD",1760001440954,134.8,221.1,221.06,5.01695141]
["bitfinex","SOLUSD",1760001441273,0.72,221.09,221.04,4.52388475]
["bitfinex","SOLUSD",1760001441466,0.6,221.06,221.02,20.8]
["bitfinex","SOLUSD",1760001441636,0.72,221.05,221.02,20.8]
["bitfinex","SOLUSD",1760001441832,0.72,221.04,221.02,20.8]
["bitfinex","SOLUSD",1760001442036,139.81695141,221.08,220.98,0.1]
["bitfinex","SOLUSD",1760001442037,1.32,221.03,220.98,0.1]
["bitfinex","SOLUSD",1760001442265,0.6,221.02,220.98,0.1]
["bitfinex","SOLUSD",1760001442758,0.72,221.01,220.98,4.62521453]
["bitfinex","SOLUSD",1760001443475,0.6,221.02,220.98,4.62521453]
["bitfinex","SOLUSD",1760001443676,0.72,221.0,220.98,0.1]
["bitfinex","SOLUSD",1760001444385,0.6,221.02,220.98,4.62523041]
["bitfinex","SOLUSD",1760001444580,0.6,221.02,220.98,0.1]
["bitfinex","SOLUSD",1760001444581,0.72,221.01,220.98,0.1]
["bitfinex","SOLUSD",1760001444948,0.72,221.0,220.98,0.1]
["bitfinex","SOLUSD",1760001446064,0.6,221.02,220.99,5.69695141]
["bitfinex","SOLUSD",1760001446367,136.1,221.1,221.01,5.01695141]
["bitfinex","SOLUSD",1760001446571,136.1,221.1,221.06,5.01695141]
["bitfinex","SOLUSD",1760001446876,136.1,221.1,221.07,4.5234541]
["bitfinex","SOLUSD",1760001447248,0.7,221.09,221.07,4.5234541]
["bitfinex","SOLUSD",1760001448670,0.7,221.09,221.06,9.54058477]
["bitfinex","SOLUSD",1760001448971,0.7,221.09,221.06,5.01695141]
["bitfinex","SOLUSD",1760001449485,0.7,221.09,221.06,9.54051085]
["bitfinex","SOLUSD",1760001451162,0.7,221.08,221.02,0.68]
["bitfinex","SOLUSD",1760001451505,0.7,221.08,221.02,5.01695141]
["bitfinex","SOLUSD",1760001451660,0.7,221.08,221.03,5.01695141]
["bitfinex","SOLUSD",1760001451864,135.4,221.1,221.05,5.01695141]
["bitfinex","SOLUSD",1760001452167,0.7,221.09,221.05,5.01695141]
["bitfinex","SOLUSD",1760001452375,0.7,221.08,221.05,5.01695141]
["bitfinex","SOLUSD",1760001452579,0.7,221.08,221.04,5.01695141]
["bitfinex","SOLUSD",1760001452979,0.7,221.08,221.01,15.83621121]
["bitfinex","SOLUSD",1760001453158,0.7,221.07,221.02,5.01695141]
["bitfinex","SOLUSD",1760001453363,140.41695141,221.1,221.05,5.01695141]
["bitfinex","SOLUSD",1760001453364,136.1,221.1,221.05,5.01695141]
["bitfinex","SOLUSD",1760001453589,136.1,221.1,221.03,0.68]
["bitfinex","SOLUSD",1760001453590,136.1,221.1,221.06,5.01695141]
["bitfinex","SOLUSD",1760001453893,0.7,221.09,221.06,5.01695141]
["bitfinex","SOLUSD",1760001454071,0.7,221.09,221.05,5.01695141]
["bitfinex","SOLUSD",1760001454269,135.4,221.1,221.06,5.01695141]
["bitfinex","SOLUSD",1760001454590,135.4,221.1,221.07,5.01695141]
["bitfinex","SOLUSD",1760001454767,135.4,221.1,221.02,15.83567097]
["bitfinex","SOLUSD",1760001454768,0.7,221.09,221.06,5.01695141]
["bitfinex","SOLUSD",1760001455365,0.7,221.09,221.06,9.54047823]
["bitfinex","SOLUSD",1760001456880,0.7,221.09,221.07,5.01695141]
["bitfinex","SOLUSD",1760001457688,135.4,221.1,221.06,5.01695141]
["bitfinex","SOLUSD",1760001457876,0.7,221.08,221.06,5.01695141]
["bitfinex","SOLUSD",1760001458077,0.7,221.07,221.06,5.01695141]
["bitfinex","SOLUSD",1760001458281,0.7,221.09,221.06,9.54061014]
["bitfinex","SOLUSD",1760001458679,0.6,221.08,221.06,9.54061014]
["bitfinex","SOLUSD",1760001458989,0.6,221.08,221.06,5.01695141]
["bitfinex","SOLUSD",1760001459293,1.3,221.08,221.06,5.01695141]
["bitfinex","SOLUSD",1760001459788,134.8,221.1,221.02,11.99100419]
["bitfinex","SOLUSD",1760001459789,0.6,221.07,221.02,11.99100419]
["bitfinex","SOLUSD",1760001460008,0.7,221.06,221.02,20.8]
["bitfinex","SOLUSD",1760001460292,0.7,221.05,221.02,25.81695141]
["bitfinex","SOLUSD",1760001461076,0.7,221.04,220.98,0.1]
["bitfinex","SOLUSD",1760001461275,10.87647521,221.03,220.98,0.1]
["bitfinex","SOLUSD",1760001461503,10.87647521,221.01,220.98,0.1]
["bitfinex","SOLUSD",1760001461695,15.89342662,221.01,220.98,0.1]
["bitfinex","SOLUSD",1760001462019,0.7,221.0,220.98,0.1]
["bitfinex","SOLUSD",1760001462178,15.89342662,220.99,220.98,0.1]
["bitfinex","SOLUSD",1760001462386,16.59342662,220.99,220.98,0.1]
["bitfinex","SOLUSD",1760001462880,11.57647521,220.99,220.98,0.1]
["bitfinex","SOLUSD",1760001463278,16.10156684,220.99,220.98,0.1]
["bitfinex","SOLUSD",1760001463479,21.11851825,220.99,220.98,0.1]
["bitfinex","SOLUSD",1760001464393,16.10156684,220.99,220.98,0.1]
["bitfinex","SOLUSD",1760001464572,16.59342662,220.99,220.98,0.1]
["bitfinex","SOLUSD",1760001464770,16.10156684,220.99,220.98,0.1]
["bitfinex","SOLUSD",1760001464974,21.11851825,220.99,220.98,0.1]
["bitfinex","SOLUSD",1760001466680,16.10156684,220.99,220.98,0.1]
["bitfinex","SOLUSD",1760001466880,21.11851825,220.99,220.98,0.1]
["bitfinex","SOLUSD",1760001469884,19.51181372,220.99,220.98,0.1]
["bitfinex","SOLUSD",1760001470604,10.87647521,220.95,220.89,0.1]
["bitfinex","SOLUSD",1760001470799,10.87647521,220.91,220.89,0.1]
["bitfinex","SOLUSD",1760001471907,0.67,220.99,220.9,0.69]
["bitfinex","SOLUSD",1760001472087,10.87647521,220.96,220.9,4.10024688]
["bitfinex","SOLUSD",1760001472288,11.54647521,220.97,220.91,3.41024688]
["bitfinex","SOLUSD",1760001472894,11.54647521,220.97,220.9,0.69]
["bitfinex","SOLUSD",1760001473101,16.07209929,220.97,220.91,3.41024688]
["bitfinex","SOLUSD",1760001473303,11.54647521,220.97,220.91,3.41024688]
["bitfinex","SOLUSD",1760001473505,10.87647521,220.99,220.94,3.41024688]
["bitfinex","SOLUSD",1760001473678,0.67,220.98,220.94,3.41024688]
["bitfinex","SOLUSD",1760001473880,0.67,220.98,220.93,3.41024688]
["bitfinex","SOLUSD",1760001474609,10.87647521,220.96,220.89,0.79]
["bitfinex","SOLUSD",1760001474815,10.87647521,220.93,220.89,0.1]
["bitfinex","SOLUSD",1760001475112,14.28672209,220.91,220.89,0.1]
["bitfinex","SOLUSD",1760001475481,0.66,220.9,220.89,0.1]
["bitfinex","SOLUSD",1760001475683,11.53647521,220.9,220.89,0.1]
["bitfinex","SOLUSD",1760001475885,14.94672209,220.9,220.89,0.1]
["bitfinex","SOLUSD",1760001476105,11.53647521,220.9,220.89,0.1]
["bitfinex","SOLUSD",1760001477720,10.87647521,220.9,220.89,0.1]
["bitfinex","SOLUSD",1760001477898,11.9739958,220.97,220.89,0.75]
["bitfinex","SOLUSD",1760001478102,10.87647521,220.96,220.89,4.16024688]
["bitfinex","SOLUSD",1760001478404,10.87647521,220.97,220.91,3.41024688]
["bitfinex","SOLUSD",1760001478799,31.67647521,220.97,220.91,3.41024688]
["bitfinex","SOLUSD",1760001479410,36.86205884,220.97,220.9,0.65]
["bitfinex","SOLUSD",1760001480408,10.87647521,220.95,220.89,0.1]
["bitfinex","SOLUSD",1760001480609,10.87647521,220.95,220.89,3.51024688]
["bitfinex","SOLUSD",1760001480786,16.06252521,220.95,220.89,3.51024688]
["bitfinex","SOLUSD",1760001480986,16.06252521,220.95,220.89,8.0373658]
["bitfinex","SOLUSD",1760001481189,19.47277209,220.95,220.89,0.1]
["bitfinex","SOLUSD",1760001482420,11.53647521,220.95,220.89,4.62710771]
["bitfinex","SOLUSD",1760001482802,10.87647521,220.95,220.9,0.65]
["bitfinex","SOLUSD",1760001483007,10.87647521,220.96,220.9,8.5871791]
["bitfinex","SOLUSD",1760001483694,20.8,221.0,220.9,8.5871791]
["bitfinex","SOLUSD",1760001483695,135.4,220.95,220.91,0.65]
["bitfinex","SOLUSD",1760001483900,10.87647521,221.02,220.94,3.41024688]
["bitfinex","SOLUSD",1760001484112,10.87647521,221.02,220.97,3.41024688]
["bitfinex","SOLUSD",1760001484408,15.40033858,221.05,220.99,3.41024688]
["bitfinex","SOLUSD",1760001484583,10.87647521,221.03,220.99,3.41024688]
["bitfinex","SOLUSD",1760001484792,10.87647521,221.03,220.97,3.41024688]
["bitfinex","SOLUSD",1760001484991,10.87647521,221.01,220.97,3.41024688]
["bitfinex","SOLUSD",1760001485212,10.87647521,221.01,220.96,4.52570601]
["bitfinex","SOLUSD",1760001485213,10.87647521,221.01,220.96,7.93595289]
["bitfinex","SOLUSD",1760001485592,11.53647521,221.03,220.96,8.58595289]
["bitfinex","SOLUSD",1760001485995,16.06076986,221.03,220.96,5.17570601]
["bitfinex","SOLUSD",1760001486199,10.87647521,220.97,220.87,0.1]
["bitfinex","SOLUSD",1760001486401,10.87647521,220.94,220.89,4.62711818]
["bitfinex","SOLUSD",1760001486601,10.87647521,220.94,220.89,0.1]
["bitfinex","SOLUSD",1760001486812,10.87647521,220.92,220.89,0.1]
["bitfinex","SOLUSD",1760001487321,11.53647521,220.92,220.89,0.1]
["bitfinex","SOLUSD",1760001487495,10.87647521,220.92,220.89,0.1]
["bitfinex","SOLUSD",1760001488104,10.87647521,220.92,220.89,4.6269403]
["bitfinex","SOLUSD",1760001489216,10.87647521,220.92,220.89,0.1]
["bitfinex","SOLUSD",1760001489815,0.66,220.91,220.89,0.1]
["bitfinex","SOLUSD",1760001489989,0.66,220.9,220.89,0.1]
["bitfinex","SOLUSD",1760001490188,10.87647521,220.91,220.89,0.1]
["bitfinex","SOLUSD",1760001490698,11.53647521,220.91,220.89,0.1]
["bitfinex","SOLUSD",1760001491314,11.53647521,220.93,220.89,0.1]
["bitfinex","SOLUSD",1760001491517,16.06286692,220.93,220.89,0.1]
["bitfinex","SOLUSD",1760001491694,10.87647521,220.91,220.89,0.1]
["bitfinex","SOLUSD",1760001492111,135.4,220.93,220.89,0.75]
["bitfinex","SOLUSD",1760001492294,10.87647521,220.92,220.89,0.75]
["bitfinex","SOLUSD",1760001492503,10.87647521,220.92,220.89,0.1]
["bitfinex","SOLUSD",1760001493295,10.87647521,220.92,220.89,4.62701612]
["bitfinex","SOLUSD",1760001496111,10.87647521,220.92,220.89,0.1]
["bitfinex","SOLUSD",1760001496896,135.4,220.93,220.9,4.06024688]
["bitfinex","SOLUSD",1760001497322,0.66,221.03,220.92,24.21024688]
["bitfinex","SOLUSD",1760001497510,0.66,221.03,220.98,3.41024688]
["bitfinex","SOLUSD",1760001497699,10.87647521,221.01,220.98,3.41024688]
["bitfinex","SOLUSD",1760001497900,0.66,221.01,220.98,3.41024688]
["bitfinex","SOLUSD",1760001498201,10.87647521,221.0,220.97,3.41024688]
["bitfinex","SOLUSD",1760001498705,10.87647521,221.01,220.97,3.41024688]
["bitfinex","SOLUSD",1760001499025,11.53647521,221.01,220.97,3.41024688]
["bitfinex","SOLUSD",1760001499915,11.53647521,221.01,220.91,11.31665809]
["bitfinex","SOLUSD",1760001499916,10.87647521,220.97,220.89,0.75]
["bitfinex","SOLUSD",1760001500121,14.28672209,220.97,220.9,4.52693526]
["bitfinex","SOLUSD",1760001500326,11.53647521,220.97,220.9,7.93718214]
["bitfinex","SOLUSD",1760001500803,16.06200694,220.97,220.9,7.93718214]
["bitfinex","SOLUSD",1760001501200,11.53647521,220.97,220.9,7.93718214]
["bitfinex","SOLUSD",1760001501517,11.53647521,220.97,220.91,3.41024688]
["bitfinex","SOLUSD",1760001501902,11.53647521,220.97,220.92,3.41024688]
["bitfinex","SOLUSD",1760001502121,0.66,221.0,220.95,3.41024688]
["bitfinex","SOLUSD",1760001502422,11.47647521,220.99,220.96,3.41024688]
["bitfinex","SOLUSD",1760001502807,0.6,220.98,220.94,16.49140489]
["bitfinex","SOLUSD",1760001503025,0.6,220.98,220.97,3.41024688]
["bitfinex","SOLUSD",1760001504209,0.6,220.98,220.97,7.93574807]
["bitfinex","SOLUSD",1760001504931,0.66,221.06,220.97,19.89950106]
["bitfinex","SOLUSD",1760001505130,0.66,221.06,220.98,0.65]
["bitfinex","SOLUSD",1760001505335,0.66,221.06,221.03,3.41024688]
["bitfinex","SOLUSD",1760001506211,0.66,221.06,221.03,7.93444699]
["bitfinex","SOLUSD",1760001507105,15.39978053,221.08,221.03,3.41024688]
["bitfinex","SOLUSD",1760001507298,10.87647521,221.06,221.03,3.41024688]
["bitfinex","SOLUSD",1760001507729,10.87647521,221.06,221.03,7.93449858]
["bitfinex","SOLUSD",1760001508319,0.67,221.08,221.03,7.93449858]
["bitfinex","SOLUSD",1760001508532,10.87647521,221.09,221.03,7.93449858]
["bitfinex","SOLUSD",1760001508533,10.87647521,221.06,221.03,7.93449858]
["bitfinex","SOLUSD",1760001508742,135.47,221.1,221.03,7.93449858]
["bitfinex","SOLUSD",1760001509040,135.47,221.1,221.07,3.41024688]
["bitfinex","SOLUSD",1760001509226,0.67,221.1,221.07,3.41024688]
["bitfinex","SOLUSD",1760001509403,18.86190241,221.12,221.03,16.5549335]
["bitfinex","SOLUSD",1760001509404,11.54647521,221.09,221.03,3.41024688]
["bitfinex","SOLUSD",1760001509829,0.67,221.08,221.03,3.41024688]
["bitfinex","SOLUSD",1760001510025,0.67,221.07,221.03,3.41024688]
["bitfinex","SOLUSD",1760001510326,0.67,221.07,221.04,4.52406804]
["bitfinex","SOLUSD",1760001510514,0.67,221.06,221.03,3.41024688]
["bitfinex","SOLUSD",1760001510703,10.87647521,221.04,220.9,22.63467632]
["bitfinex","SOLUSD",1760001510903,10.87647521,221.02,220.91,0.72]
["bitfinex","SOLUSD",1760001511106,10.87647521,221.02,220.96,3.41024688]
["bitfinex","SOLUSD",1760001511312,10.87647521,221.0,220.94,3.41024688]
["bitfinex","SOLUSD",1760001511725,10.87647521,220.98,220.9,15.84427342]
["bitfinex","SOLUSD",1760001512035,10.87647521,220.96,220.92,13.58295791]
["bitfinex","SOLUSD",1760001512233,10.87647521,220.94,220.9,7.93718214]
["bitfinex","SOLUSD",1760001512531,11.54647521,220.94,220.9,7.93718214]
["bitfinex","SOLUSD",1760001512733,11.54647521,220.94,220.89,28.83738421]
["bitfinex","SOLUSD",1760001513112,11.54647521,220.94,220.89,8.03738421]
["bitfinex","SOLUSD",1760001513309,24.88024688,221.0,220.93,3.41024688]
["bitfinex","SOLUSD",1760001513622,24.88024688,221.0,220.95,3.41024688]
["bitfinex","SOLUSD",1760001513623,10.87647521,220.99,220.95,3.41024688]
["bitfinex","SOLUSD",1760001513925,10.87647521,221.03,220.97,3.41024688]
["bitfinex","SOLUSD",1760001514110,10.87647521,221.01,220.98,3.41024688]
["bitfinex","SOLUSD",1760001514317,0.67,221.0,220.96,7.93576104]
["bitfinex","SOLUSD",1760001514728,0.67,221.03,220.96,7.93576104]
["bitfinex","SOLUSD",1760001516318,0.67,221.06,220.99,4.52509163]
["bitfinex","SOLUSD",1760001516618,0.67,221.06,221.0,3.41024688]
["bitfinex","SOLUSD",1760001517002,10.87647521,221.04,220.98,3.41024688]
["bitfinex","SOLUSD",1760001517212,0.67,221.03,220.98,3.41024688]
["bitfinex","SOLUSD",1760001517422,0.67,221.06,220.98,8.65550586]
["bitfinex","SOLUSD",1760001517626,10.87647521,221.05,220.99,0.72]
["bitfinex","SOLUSD",1760001517809,10.87647521,221.05,221.0,3.41024688]
["bitfinex","SOLUSD",1760001518309,10.87647521,221.05,221.0,4.13024688]
["bitfinex","SOLUSD",1760001518516,10.87647521,221.05,221.0,8.65504061]
["bitfinex","SOLUSD",1760001518715,16.07035481,221.05,221.0,7.93504061]
["bitfinex","SOLUSD",1760001518917,0.67,221.04,220.98,3.41024688]
["bitfinex","SOLUSD",1760001519432,0.67,221.04,220.98,19.24878429]
["bitfinex","SOLUSD",1760001519737,10.87647521,221.05,220.98,19.24878429]
["bitfinex","SOLUSD",1760001520235,0.67,221.04,220.98,19.24878429]
["bitfinex","SOLUSD",1760001520928,0.67,221.04,220.95,20.8]
["bitfinex","SOLUSD",1760001520929,10.87647521,221.01,220.95,20.8]
["bitfinex","SOLUSD",1760001521319,10.87647521,221.01,220.95,24.21024688]
["bitfinex","SOLUSD",1760001521517,10.87647521,221.01,220.95,28.73612972]
["bitfinex","SOLUSD",1760001522530,21.47,221.06,220.97,3.41024688]
["bitfinex","SOLUSD",1760001522729,10.87647521,221.05,220.97,3.41024688]
["bitfinex","SOLUSD",1760001522920,10.87647521,221.05,220.98,4.5252964]
["bitfinex","SOLUSD",1760001523312,0.67,221.04,220.98,4.5252964]
["bitfinex","SOLUSD",1760001523708,11.54647521,221.05,220.98,5.2452964]
["bitfinex","SOLUSD",1760001524319,16.07039835,221.05,220.98,5.2452964]
["bitfinex","SOLUSD",1760001525432,4.13024688,221.04,220.98,4.5252964]
["bitfinex","SOLUSD",1760001525617,0.72,221.03,220.98,4.5252964]
["bitfinex","SOLUSD",1760001525810,3.41024688,221.04,220.98,5.2252964]
["bitfinex","SOLUSD",1760001526016,16.12035616,221.05,220.98,5.2252964]
["bitfinex","SOLUSD",1760001527137,16.12035616,221.05,220.98,4.5252964]
["bitfinex","SOLUSD",1760001527442,0.72,221.04,220.98,4.5252964]
["bitfinex","SOLUSD",1760001527643,5.24413599,221.04,220.98,4.5252964]
["bitfinex","SOLUSD",1760001528020,8.65438287,221.04,220.98,4.5252964]
["bitfinex","SOLUSD",1760001528631,4.13024688,221.04,220.98,4.5252964]
["bitfinex","SOLUSD",1760001529149,7.9854272,221.12,220.99,3.41024688]
["bitfinex","SOLUSD",1760001529334,10.87647521,221.08,221.01,3.41024688]
["bitfinex","SOLUSD",1760001529521,10.87647521,221.08,221.02,0.7]
["bitfinex","SOLUSD",1760001529715,0.72,221.09,221.03,4.52427272]
["bitfinex","SOLUSD",1760001529915,10.87647521,221.11,221.05,3.41024688]
["bitfinex","SOLUSD",1760001530917,0.72,221.1,221.02,0.7]
["bitfinex","SOLUSD",1760001531245,0.72,221.1,221.03,24.21024688]
["bitfinex","SOLUSD",1760001531435,0.72,221.1,221.03,24.91024688]
["bitfinex","SOLUSD",1760001531617,0.72,221.1,221.04,4.52406804]
["bitfinex","SOLUSD",1760001532517,10.87647521,221.11,221.04,15.83423814]
["bitfinex","SOLUSD",1760001532741,10.87647521,221.11,221.04,16.53423814]
["bitfinex","SOLUSD",1760001532949,20.8,221.16,221.05,5.71627481]
["bitfinex","SOLUSD",1760001533117,5.73627481,221.16,221.07,5.01627481]
["bitfinex","SOLUSD",1760001533312,10.87647521,221.15,221.09,5.01627481]
["bitfinex","SOLUSD",1760001533516,10.87647521,221.15,221.07,25.81627481]
["bitfinex","SOLUSD",1760001533517,0.72,221.15,221.07,25.81627481]
["bitfinex","SOLUSD",1760001533718,10.87647521,221.14,221.08,4.5232495]
["bitfinex","SOLUSD",1760001534526,10.87647521,221.14,221.08,16.53137325]
["bitfinex","SOLUSD",1760001534740,11.59647521,221.15,221.08,15.83137325]
["bitfinex","SOLUSD",1760001535614,11.59647521,221.15,221.08,16.51137325]
["bitfinex","SOLUSD",1760001535834,11.59647521,221.15,221.1,4.52284034]
["bitfinex","SOLUSD",1760001536032,5.01627481,221.18,221.11,5.69627481]
["bitfinex","SOLUSD",1760001536245,0.67,221.19,221.11,5.69627481]
["bitfinex","SOLUSD",1760001536449,0.67,221.19,221.13,5.01627481]
["bitfinex","SOLUSD",1760001537836,0.67,221.19,221.14,4.52202224]
["bitfinex","SOLUSD",1760001538639,10.87647521,221.19,221.14,4.52202224]
["bitfinex","SOLUSD",1760001538846,11.54647521,221.19,221.14,4.52202224]
["bitfinex","SOLUSD",1760001539736,10.87647521,221.19,221.14,5.20202224]
["bitfinex","SOLUSD",1760001539949,0.2,221.21,221.15,5.69627481]
["bitfinex","SOLUSD",1760001540119,0.2,221.21,221.17,5.01627481]
["bitfinex","SOLUSD",1760001540321,0.2,221.21,221.19,5.01627481]
["bitfinex","SOLUSD",1760001540543,0.2,221.21,221.2,0.68]
["bitfinex","SOLUSD",1760001541644,0.2,221.21,221.2,5.20079566]
["bitfinex","SOLUSD",1760001541945,0.2,221.21,221.17,0.68]
["bitfinex","SOLUSD",1760001542128,0.2,221.21,221.2,25.81627481]
["bitfinex","SOLUSD",1760001542535,0.2,221.21,221.2,26.49627481]
["bitfinex","SOLUSD",1760001543554,0.2,221.21,221.2,31.01707047]
["bitfinex","SOLUSD",1760001543755,1e-08,221.22,221.2,31.01707047]
["bitfinex","SOLUSD",1760001544049,1e-08,221.22,221.21,0.68]
["bitfinex","SOLUSD",1760001545048,1e-08,221.22,221.21,26.49627481]
["bitfinex","SOLUSD",1760001545246,1e-08,221.22,221.21,21.48]
["bitfinex","SOLUSD",1760001545562,1e-08,221.22,221.21,26.49627481]
["bitfinex","SOLUSD",1760001545726,1e-08,221.22,221.21,31.0168661]
["bitfinex","SOLUSD",1760001547451,1e-08,221.27,221.25,20.8]
["bitfinex","SOLUSD",1760001547656,5.01627481,221.4,221.25,20.8]
["bitfinex","SOLUSD",1760001547657,0.67,221.4,221.29,20.8]
["bitfinex","SOLUSD",1760001547949,0.67,221.4,221.34,5.01627481]
["bitfinex","SOLUSD",1760001548328,0.67,221.39,221.34,5.01627481]
["bitfinex","SOLUSD",1760001549460,4.71653365,221.41,221.32,13.62022025]
["bitfinex","SOLUSD",1760001549764,0.87,221.41,221.34,4.5179362]
["bitfinex","SOLUSD",1760001549960,0.87,221.41,221.34,30.33421101]
["bitfinex","SOLUSD",1760001549961,0.67,221.39,221.34,30.33421101]
["bitfinex","SOLUSD",1760001551854,0.87,221.35,221.32,13.2910497]
["bitfinex","SOLUSD",1760001552073,0.2,221.41,221.35,20.8]
["bitfinex","SOLUSD",1760001552241,0.2,221.41,221.38,5.01627481]
["bitfinex","SOLUSD",1760001552930,0.2,221.41,221.4,5.01627481]
["bitfinex","SOLUSD",1760001553129,0.2,221.41,221.35,20.8]
["bitfinex","SOLUSD",1760001553436,0.2,221.41,221.39,20.8]
["bitfinex","SOLUSD",1760001553639,0.2,221.41,221.36,5.01627481]
["bitfinex","SOLUSD",1760001553855,0.67,221.4,221.37,4.51732393]
["bitfinex","SOLUSD",1760001554263,0.67,221.4,221.36,4.51751629]
["bitfinex","SOLUSD",1760001554457,0.67,221.4,221.37,20.8]
["bitfinex","SOLUSD",1760001554836,0.67,221.39,221.32,13.40245801]
["bitfinex","SOLUSD",1760001555158,0.67,221.38,221.3,9.53502763]
["bitfinex","SOLUSD",1760001555458,0.67,221.37,221.3,4.51875282]
["bitfinex","SOLUSD",1760001555757,0.67,221.37,221.22,22.60119365]
["bitfinex","SOLUSD",1760001555758,5.01627481,221.34,221.25,16.31544233]
["bitfinex","SOLUSD",1760001555959,5.01627481,221.32,221.23,4.52018261]
["bitfinex","SOLUSD",1760001556136,5.01627481,221.3,221.23,4.52018261]
["bitfinex","SOLUSD",1760001556336,0.67,221.29,221.23,4.52018261]
["bitfinex","SOLUSD",1760001557257,10.87647521,221.27,221.15,0.68]
["bitfinex","SOLUSD",1760001557461,0.67,221.32,221.21,5.01627481]
["bitfinex","SOLUSD",1760001557764,15.89275002,221.3,221.18,21.48]
["bitfinex","SOLUSD",1760001558063,0.67,221.29,221.21,25.81627481]
["bitfinex","SOLUSD",1760001558245,0.67,221.28,221.21,25.81627481]
["bitfinex","SOLUSD",1760001558746,5.01627481,221.26,221.19,15.82350015]
["bitfinex","SOLUSD",1760001558954,0.67,221.25,221.19,15.82350015]
["bitfinex","SOLUSD",1760001559344,15.89275002,221.28,221.19,21.51977496]
["bitfinex","SOLUSD",1760001559546,15.89275002,221.28,221.21,5.01627481]
["bitfinex","SOLUSD",1760001559971,5.01627481,221.4,221.23,9.53645742]
["bitfinex","SOLUSD",1760001560143,0.67,221.33,221.25,5.01627481]
["bitfinex","SOLUSD",1760001560557,0.67,221.33,221.3,5.01627481]
["bitfinex","SOLUSD",1760001560764,10.87647521,221.35,221.3,5.01627481]
["bitfinex","SOLUSD",1760001560950,0.67,221.34,221.3,5.01627481]
["bitfinex","SOLUSD",1760001561262,0.67,221.33,221.3,5.01627481]
["bitfinex","SOLUSD",1760001561566,0.67,221.32,221.3,5.01627481]
["bitfinex","SOLUSD",1760001561753,5.68627481,221.31,221.23,4.52018261]
["bitfinex","SOLUSD",1760001561947,0.67,221.3,221.23,20.8]
["bitfinex","SOLUSD",1760001562148,5.68627481,221.3,221.23,20.8]
["bitfinex","SOLUSD",1760001562464,0.67,221.3,221.23,25.81627481]
["bitfinex","SOLUSD",1760001562840,10.87647521,221.32,221.23,30.33645106]
["bitfinex","SOLUSD",1760001563041,5.01627481,221.29,221.23,4.52017625]
["bitfinex","SOLUSD",1760001563560,0.67,221.28,221.23,4.52017625]
["bitfinex","SOLUSD",1760001563750,0.67,221.27,221.23,4.52017625]
["bitfinex","SOLUSD",1760001563939,0.67,221.26,221.21,15.82182947]
["bitfinex","SOLUSD",1760001564854,10.87647521,221.28,221.21,4.52059129]
["bitfinex","SOLUSD",1760001565059,0.67,221.25,221.2,4.52074937]
["bitfinex","SOLUSD",1760001565264,5.68627481,221.25,221.18,4.52105352]
["bitfinex","SOLUSD",1760001565473,0.65,221.24,221.18,4.52105352]
["bitfinex","SOLUSD",1760001566868,4.5200002,221.24,221.17,5.01627481]
["bitfinex","SOLUSD",1760001567093,0.65,221.23,221.17,5.01627481]
["bitfinex","SOLUSD",1760001568064,0.65,221.23,221.17,9.53767926]
["bitfinex","SOLUSD",1760001568756,0.65,221.26,221.19,5.01627481]
["bitfinex","SOLUSD",1760001570069,10.87647521,221.22,221.13,20.8]
["bitfinex","SOLUSD",1760001570269,5.66627481,221.21,221.14,20.8]
["bitfinex","SOLUSD",1760001570472,10.87647521,221.22,221.14,21.52]
["bitfinex","SOLUSD",1760001570650,10.87647521,221.22,221.15,5.73627481]
["bitfinex","SOLUSD",1760001570971,10.87647521,221.22,221.15,0.72]
["bitfinex","SOLUSD",1760001571168,10.87647521,221.22,221.15,5.73627481]
["bitfinex","SOLUSD",1760001571966,5.66627481,221.21,221.15,4.5216195]
["bitfinex","SOLUSD",1760001572169,0.65,221.21,221.15,9.53789431]
["bitfinex","SOLUSD",1760001572547,0.65,221.21,221.15,20.84243873]
["bitfinex","SOLUSD",1760001572752,10.87647521,221.22,221.15,4.5216195]
["bitfinex","SOLUSD",1760001573174,11.52647521,221.26,221.18,5.01627481]
["bitfinex","SOLUSD",1760001573475,0.65,221.31,221.24,5.01627481]
["bitfinex","SOLUSD",1760001573683,0.65,221.31,221.26,5.01627481]
["bitfinex","SOLUSD",1760001574179,11.29382002,221.36,221.26,5.01627481]
["bitfinex","SOLUSD",1760001574180,0.65,221.36,221.28,5.01627481]
["bitfinex","SOLUSD",1760001574353,0.65,221.36,221.3,5.01627481]
["bitfinex","SOLUSD",1760001574548,10.87647521,221.35,221.31,5.01627481]
["bitfinex","SOLUSD",1760001574859,0.65,221.34,221.29,5.01627481]
["bitfinex","SOLUSD",1760001575052,0.65,221.33,221.27,5.01627481]
["bitfinex","SOLUSD",1760001575260,10.87647521,221.33,221.27,5.01627481]
["bitfinex","SOLUSD",1760001575457,10.87647521,221.37,221.31,5.01627481]
["bitfinex","SOLUSD",1760001576058,10.87647521,221.37,221.32,4.51834447]
["bitfinex","SOLUSD",1760001576266,11.07647521,221.41,221.33,0.72]
["bitfinex","SOLUSD",1760001576447,11.07647521,221.41,221.26,20.8]
["bitfinex","SOLUSD",1760001576448,10.87647521,221.38,221.31,5.01627481]
["bitfinex","SOLUSD",1760001576647,0.65,221.37,221.31,5.01627481]
["bitfinex","SOLUSD",1760001576889,11.52647521,221.36,221.27,5.01627481]
["bitfinex","SOLUSD",1760001577183,10.87647521,221.34,221.27,5.01627481]
["bitfinex","SOLUSD",1760001577389,10.87647521,221.38,221.32,5.01627481]
["bitfinex","SOLUSD",1760001578175,15.39378626,221.38,221.32,5.01627481]
["bitfinex","SOLUSD",1760001578352,10.87647521,221.4,221.36,5.01627481]
["bitfinex","SOLUSD",1760001578554,11.07647521,221.41,221.36,5.01627481]
["bitfinex","SOLUSD",1760001578751,16.24305445,221.41,221.36,5.01627481]
["bitfinex","SOLUSD",1760001579278,0.2,221.41,221.39,5.01627481]
["bitfinex","SOLUSD",1760001579646,0.2,221.41,221.4,0.72]
["bitfinex","SOLUSD",1760001579847,0.2,221.41,221.35,20.8]
["bitfinex","SOLUSD",1760001580052,0.2,221.41,221.4,5.01627481]
["bitfinex","SOLUSD",1760001580254,0.2,221.41,221.4,9.53298664]
["bitfinex","SOLUSD",1760001580454,0.2,221.41,221.4,10.25298664]
["bitfinex","SOLUSD",1760001582355,0.2,221.41,221.4,5.23671183]
["bitfinex","SOLUSD",1760001582574,0.2,221.41,221.4,9.53298664]
["bitfinex","SOLUSD",1760001582976,0.85,221.41,221.36,5.01627481]
["bitfinex","SOLUSD",1760001583183,0.65,221.4,221.36,5.01627481]
["bitfinex","SOLUSD",1760001584476,0.65,221.4,221.37,4.51732393]
["bitfinex","SOLUSD",1760001585380,0.65,221.4,221.36,25.81627481]
["bitfinex","SOLUSD",1760001585381,0.66,221.4,221.36,5.01627481]
["bitfinex","SOLUSD",1760001586163,0.2,221.41,221.32,4.51815913]
["bitfinex","SOLUSD",1760001586164,0.66,221.39,221.32,4.51815913]
["bitfinex","SOLUSD",1760001586366,0.66,221.39,221.32,9.53443394]
["bitfinex","SOLUSD",1760001586563,10.87647521,221.38,221.31,4.51847117]
["bitfinex","SOLUSD",1760001586775,10.87647521,221.36,221.29,5.01627481]
["bitfinex","SOLUSD",1760001586977,0.66,221.35,221.29,5.01627481]
["bitfinex","SOLUSD",1760001587294,0.66,221.35,221.29,9.5351349]
["bitfinex","SOLUSD",1760001588000,5.01627481,221.3,221.18,10.87647521]
["bitfinex","SOLUSD",1760001588170,10.87647521,221.26,221.18,9.53747925]
["bitfinex","SOLUSD",1760001588489,5.01627481,221.23,221.14,11.29865298]
["bitfinex","SOLUSD",1760001588789,5.01627481,221.21,221.14,5.01627481]
["bitfinex","SOLUSD",1760001588956,11.53647521,221.2,221.12,9.63869457]
["bitfinex","SOLUSD",1760001589379,21.07367952,221.2,221.12,5.11627481]
["bitfinex","SOLUSD",1760001589597,10.87647521,221.17,221.12,0.1]
["bitfinex","SOLUSD",1760001589781,15.89275002,221.17,221.12,0.1]
["bitfinex","SOLUSD",1760001590060,0.66,221.16,221.12,0.1]
["bitfinex","SOLUSD",1760001590291,0.66,221.15,221.12,0.1]
["bitfinex","SOLUSD",1760001590596,15.89275002,221.17,221.12,0.1]
["bitfinex","SOLUSD",1760001590897,0.66,221.16,221.12,0.1]
["bitfinex","SOLUSD",1760001591087,15.89275002,221.17,221.12,0.1]
["bitfinex","SOLUSD",1760001591271,0.66,221.16,221.12,0.1]
["bitfinex","SOLUSD",1760001591463,20.41422137,221.17,221.12,0.1]
["bitfinex","SOLUSD",1760001591780,0.66,221.15,221.12,0.1]
["bitfinex","SOLUSD",1760001592891,0.66,221.2,221.12,4.62238534]
["bitfinex","SOLUSD",1760001593076,10.87647521,221.19,221.14,3.40341024]
["bitfinex","SOLUSD",1760001593385,10.87647521,221.21,221.14,3.40341024]
["bitfinex","SOLUSD",1760001593688,10.87647521,221.21,221.15,4.52181777]
["bitfinex","SOLUSD",1760001593985,0.66,221.22,221.18,3.40341024]
["bitfinex","SOLUSD",1760001594974,0.66,221.21,221.17,4.52124979]
["bitfinex","SOLUSD",1760001595178,0.68,221.21,221.16,3.40341024]
["bitfinex","SOLUSD",1760001596883,0.68,221.2,221.16,7.92501551]
["bitfinex","SOLUSD",1760001597772,0.68,221.2,221.17,3.40341024]
["bitfinex","SOLUSD",1760001599572,0.68,221.23,221.17,7.92480149]
["bitfinex","SOLUSD",1760001600394,0.68,221.23,221.17,4.52139125]
["bitfinex","SOLUSD",1760001600395,4.08341024,221.23,221.17,4.52139125]
["bitfinex","SOLUSD",1760001601003,8.60362854,221.23,221.17,4.52139125]
["bitfinex","SOLUSD",1760001601708,10.87647521,221.26,221.18,3.40341024]
["bitfinex","SOLUSD",1760001602008,11.55647521,221.3,221.24,3.40341024]
["bitfinex","SOLUSD",1760001602210,11.55647521,221.3,221.25,3.40341024]
["bitfinex","SOLUSD",1760001602375,10.87647521,221.28,221.25,3.40341024]
["bitfinex","SOLUSD",1760001602575,10.87647521,221.28,221.21,0.65]
["bitfinex","SOLUSD",1760001602799,10.87647521,221.28,221.25,3.40341024]
["bitfinex","SOLUSD",1760001603000,0.68,221.28,221.24,3.40341024]
["bitfinex","SOLUSD",1760001603181,0.68,221.28,221.23,7.92339935]
["bitfinex","SOLUSD",1760001603580,4.51881388,221.3,221.25,3.40341024]
["bitfinex","SOLUSD",1760001603581,10.87647521,221.3,221.25,3.40341024]
["bitfinex","SOLUSD",1760001603905,0.68,221.37,221.29,3.40341024]
["bitfinex","SOLUSD",1760001604111,10.87647521,221.36,221.32,3.40341024]
["bitfinex","SOLUSD",1760001604420,10.87647521,221.34,221.27,20.8]
["bitfinex","SOLUSD",1760001604708,0.6,221.33,221.28,3.40341024]
["bitfinex","SOLUSD",1760001605000,0.6,221.33,221.29,4.51895702]
["bitfinex","SOLUSD",1760001607492,0.6,221.33,221.28,3.40341024]
["bitfinex","SOLUSD",1760001607787,0.6,221.33,221.29,3.40341024]
["bitfinex","SOLUSD",1760001607988,0.6,221.33,221.28,3.40341024]
["bitfinex","SOLUSD",1760001608177,0.68,221.32,221.25,3.40341024]
["bitfinex","SOLUSD",1760001608378,0.6,221.31,221.26,20.8]
["bitfinex","SOLUSD",1760001608595,1.28,221.3,221.2,0.65]
["bitfinex","SOLUSD",1760001608804,1.28,221.3,221.23,3.40341024]
["bitfinex","SOLUSD",1760001609402,1.28,221.3,221.24,4.5199783]
["bitfinex","SOLUSD",1760001610201,0.6,221.29,221.24,4.5199783]
["bitfinex","SOLUSD",1760001610576,0.6,221.29,221.23,7.92358007]
["bitfinex","SOLUSD",1760001610800,0.6,221.29,221.23,3.40341024]
["bitfinex","SOLUSD",1760001611106,0.6,221.29,221.23,7.92359285]
["bitfinex","SOLUSD",1760001612012,3.40341024,221.25,221.17,3.40341024]
["bitfinex","SOLUSD",1760001612309,0.6,221.24,221.18,4.5210311]
["bitfinex","SOLUSD",1760001612693,4.00341024,221.24,221.16,4.05341024]
["bitfinex","SOLUSD",1760001612893,0.6,221.23,221.16,4.52148414]
["bitfinex","SOLUSD",1760001613098,4.00341024,221.22,221.16,4.52148414]
["bitfinex","SOLUSD",1760001613309,4.00341024,221.22,221.16,25.32148414]
["bitfinex","SOLUSD",1760001613606,4.00341024,221.22,221.14,7.92523132]
["bitfinex","SOLUSD",1760001613607,12.15647521,221.21,221.14,7.92523132]
["bitfinex","SOLUSD",1760001613906,3.40341024,221.2,221.15,20.8]
["bitfinex","SOLUSD",1760001614087,0.6,221.19,221.15,20.8]
["bitfinex","SOLUSD",1760001615203,0.68,221.18,221.12,3.50341024]
["bitfinex","SOLUSD",1760001615507,0.68,221.18,221.12,8.02579497]
["bitfinex","SOLUSD",1760001616306,0.6,221.19,221.12,8.02579497]
["bitfinex","SOLUSD",1760001616504,0.6,221.19,221.16,3.40341024]
["bitfinex","SOLUSD",1760001616708,0.6,221.19,221.18,3.40341024]
["bitfinex","SOLUSD",1760001616884,0.6,221.19,221.18,0.65]
["bitfinex","SOLUSD",1760001617287,0.6,221.19,221.18,4.05341024]
["bitfinex","SOLUSD",1760001617928,10.87647521,221.27,221.18,4.05341024]
["bitfinex","SOLUSD",1760001617929,0.6,221.27,221.18,4.05341024]
["bitfinex","SOLUSD",1760001618116,10.87647521,221.3,221.22,3.40341024]
["bitfinex","SOLUSD",1760001618284,10.87647521,221.3,221.23,4.52018261]
["bitfinex","SOLUSD",1760001618490,10.87647521,221.32,221.24,4.05341024]
["bitfinex","SOLUSD",1760001618789,3.40341024,221.38,221.3,3.40341024]
["bitfinex","SOLUSD",1760001619013,4.08341024,221.38,221.3,3.40341024]
["bitfinex","SOLUSD",1760001619216,10.87647521,221.37,221.3,3.40341024]
["bitfinex","SOLUSD",1760001619424,10.87647521,221.35,221.3,3.40341024]
["bitfinex","SOLUSD",1760001619597,11.55647521,221.35,221.3,3.40341024]
["bitfinex","SOLUSD",1760001619903,0.68,221.34,221.28,3.40341024]
["bitfinex","SOLUSD",1760001620289,0.68,221.34,221.28,7.92238057]
["bitfinex","SOLUSD",1760001620497,5.19753828,221.36,221.28,4.51897033]
["bitfinex","SOLUSD",1760001620696,5.19753828,221.36,221.29,3.40341024]
["bitfinex","SOLUSD",1760001621403,21.0,221.41,221.31,3.40341024]
["bitfinex","SOLUSD",1760001621607,21.0,221.41,221.35,3.40341024]
["bitfinex","SOLUSD",1760001621608,15.59299989,221.41,221.35,3.40341024]
["bitfinex","SOLUSD",1760001621897,11.07647521,221.41,221.35,3.40341024]
["bitfinex","SOLUSD",1760001622507,11.07647521,221.41,221.35,7.92104117]
["bitfinex","SOLUSD",1760001624196,0.2,221.41,221.39,3.40341024]
["bitfinex","SOLUSD",1760001624513,0.2,221.41,221.39,4.05341024]
["bitfinex","SOLUSD",1760001625100,0.2,221.41,221.39,8.57019996]
["bitfinex","SOLUSD",1760001625619,0.2,221.41,221.39,3.40341024]
["bitfinex","SOLUSD",1760001626006,0.2,221.41,221.39,8.58031272]
["bitfinex","SOLUSD",1760001626315,0.2,221.41,221.39,3.40341024]
["bitfinex","SOLUSD",1760001626494,0.9,221.41,221.33,0.66]
["bitfinex","SOLUSD",1760001626699,4.10341024,221.4,221.32,3.40341024]
["bitfinex","SOLUSD",1760001627206,0.7,221.4,221.34,3.40341024]
["bitfinex","SOLUSD",1760001628016,10.87647521,221.4,221.35,4.51773209]
["bitfinex","SOLUSD",1760001628317,4.71662086,221.41,221.35,4.51773209]
["bitfinex","SOLUSD",1760001628518,0.2,221.41,221.35,4.51773209]
["bitfinex","SOLUSD",1760001628722,0.2,221.41,221.37,3.40341024]
["bitfinex","SOLUSD",1760001629225,0.2,221.41,221.38,0.66]
["bitfinex","SOLUSD",1760001629903,0.2,221.41,221.4,4.51671183]
["bitfinex","SOLUSD",1760001633228,0.2,221.41,221.4,5.17671183]
["bitfinex","SOLUSD",1760001633406,0.2,221.41,221.4,8.58012207]
["bitfinex","SOLUSD",1760001634629,0.2,221.41,221.38,20.8]
["bitfinex","SOLUSD",1760001634630,0.9,221.41,221.37,20.8]
["bitfinex","SOLUSD",1760001634817,0.9,221.41,221.38,20.8]
["bitfinex","SOLUSD",1760001635120,0.7,221.4,221.33,17.67081846]
["bitfinex","SOLUSD",1760001635424,0.2,221.41,221.34,24.20341024]
["bitfinex","SOLUSD",1760001635917,0.2,221.41,221.34,3.40341024]
["bitfinex","SOLUSD",1760001636092,4.71657109,221.41,221.34,7.92134644]
["bitfinex","SOLUSD",1760001636298,3.40341024,221.39,221.34,4.5179362]
["bitfinex","SOLUSD",1760001636625,0.7,221.39,221.34,4.5179362]
["bitfinex","SOLUSD",1760001639715,1.3,221.39,221.34,4.5179362]
["bitfinex","SOLUSD",1760001641212,1.3,221.38,221.33,20.8]
["bitfinex","SOLUSD",1760001641523,4.10341024,221.37,221.31,13.26167933]
["bitfinex","SOLUSD",1760001641708,4.10341024,221.37,221.32,20.8]
["bitfinex","SOLUSD",1760001641909,0.7,221.36,221.32,20.8]
["bitfinex","SOLUSD",1760001642340,0.7,221.36,221.32,4.51817345]
["bitfinex","SOLUSD",1760001643033,3.40341024,221.37,221.32,4.51817345]
["bitfinex","SOLUSD",1760001644027,3.40341024,221.4,221.33,21.46]
["bitfinex","SOLUSD",1760001644235,3.40341024,221.38,221.3,3.40341024]
["bitfinex","SOLUSD",1760001644434,3.40341024,221.36,221.29,4.51895702]
["bitfinex","SOLUSD",1760001644733,3.40341024,221.34,221.29,4.51895702]
["bitfinex","SOLUSD",1760001645216,4.07341024,221.36,221.29,4.51895702]
["bitfinex","SOLUSD",1760001645528,0.67,221.36,221.29,4.51895702]
["bitfinex","SOLUSD",1760001645730,0.67,221.36,221.29,15.81634958]
["bitfinex","SOLUSD",1760001646034,14.27988545,221.39,221.28,13.38004948]
["bitfinex","SOLUSD",1760001646222,0.67,221.38,221.3,3.40341024]
["bitfinex","SOLUSD",1760001646419,4.07341024,221.38,221.3,3.40341024]
["bitfinex","SOLUSD",1760001647032,10.87647521,221.39,221.31,21.52]
["bitfinex","SOLUSD",1760001647238,10.87647521,221.39,221.32,4.12341024]
["bitfinex","SOLUSD",1760001647629,3.40341024,221.4,221.33,4.51814033]
["bitfinex","SOLUSD",1760001648127,0.67,221.39,221.29,12.01728806]
["bitfinex","SOLUSD",1760001648327,0.67,221.39,221.31,3.40341024]
["bitfinex","SOLUSD",1760001648529,0.67,221.39,221.3,4.51875282]
["bitfinex","SOLUSD",1760001648530,4.07341024,221.38,221.3,4.51875282]
["bitfinex","SOLUSD",1760001648714,3.40341024,221.36,221.3,4.51875282]
["bitfinex","SOLUSD",1760001649822,0.67,221.37,221.3,4.51875282]
["bitfinex","SOLUSD",1760001649823,5.18733706,221.37,221.3,4.51875282]
["bitfinex","SOLUSD",1760001650019,3.40341024,221.35,221.28,20.8]
["bitfinex","SOLUSD",1760001650240,0.67,221.34,221.28,20.8]
["bitfinex","SOLUSD",1760001650738,0.67,221.34,221.28,24.20341024]
["bitfinex","SOLUSD",1760001651133,0.67,221.34,221.28,28.72256853]
["bitfinex","SOLUSD",1760001651636,0.67,221.34,221.26,24.72487249]
["bitfinex","SOLUSD",1760001651637,0.67,221.33,221.26,24.20341024]
["bitfinex","SOLUSD",1760001652015,0.67,221.33,221.26,3.40341024]
["bitfinex","SOLUSD",1760001652824,3.40341024,221.31,221.2,0.72]
["bitfinex","SOLUSD",1760001653036,10.87647521,221.3,221.21,3.40341024]
["bitfinex","SOLUSD",1760001653239,7.92228147,221.3,221.23,3.40341024]
["bitfinex","SOLUSD",1760001653422,0.67,221.29,221.22,0.72]
["bitfinex","SOLUSD",1760001653621,0.67,221.29,221.23,3.40341024]
["bitfinex","SOLUSD",1760001653825,0.67,221.29,221.21,5.00844293]
["bitfinex","SOLUSD",1760001653826,11.54647521,221.28,221.21,5.00844293]
["bitfinex","SOLUSD",1760001654353,0.67,221.27,221.2,20.8]
["bitfinex","SOLUSD",1760001654518,0.67,221.27,221.2,25.80844293]
["bitfinex","SOLUSD",1760001654716,0.67,221.27,221.2,5.00844293]
["bitfinex","SOLUSD",1760001655021,11.54647521,221.26,221.2,5.00844293]
["bitfinex","SOLUSD",1760001655233,4.51977401,221.25,221.2,5.00844293]
["bitfinex","SOLUSD",1760001656024,4.51977401,221.25,221.19,26.52844293]
["bitfinex","SOLUSD",1760001656549,4.51977401,221.25,221.19,21.52]
["bitfinex","SOLUSD",1760001656730,4.51977401,221.25,221.19,26.52844293]
["bitfinex","SOLUSD",1760001657038,4.51977401,221.25,221.19,31.04943207]
["bitfinex","SOLUSD",1760001657244,11.54647521,221.26,221.19,31.04943207]
["bitfinex","SOLUSD",1760001657425,0.67,221.26,221.19,31.04943207]
["bitfinex","SOLUSD",1760001657622,12.01672291,221.31,221.22,5.00844293]
["bitfinex","SOLUSD",1760001657840,5.23885253,221.3,221.22,5.00844293]
["bitfinex","SOLUSD",1760001658029,10.24729546,221.3,221.22,5.00844293]
["bitfinex","SOLUSD",1760001658217,16.53573459,221.3,221.22,5.00844293]
["bitfinex","SOLUSD",1760001658434,21.54417752,221.3,221.22,5.00844293]
["bitfinex","SOLUSD",1760001658828,5.23885253,221.3,221.23,5.00844293]
["bitfinex","SOLUSD",1760001659148,4.51916124,221.28,221.22,5.69844293]
["bitfinex","SOLUSD",1760001659520,4.51916124,221.28,221.22,10.21876297]
["bitfinex","SOLUSD",1760001659731,5.23898513,221.29,221.22,10.21876297]
["bitfinex","SOLUSD",1760001660354,0.72,221.29,221.22,10.21876297]
["bitfinex","SOLUSD",1760001660645,5.23896109,221.29,221.23,5.00844293]
["bitfinex","SOLUSD",1760001661234,0.72,221.29,221.23,5.00844293]
["bitfinex","SOLUSD",1760001661439,5.23898226,221.29,221.23,5.00844293]
["bitfinex","SOLUSD",1760001662362,5.72844293,221.28,221.21,5.00844293]
["bitfinex","SOLUSD",1760001662742,3.75923508,221.4,221.23,5.00844293]
["bitfinex","SOLUSD",1760001662944,5.00844293,221.32,221.24,5.00844293]
["bitfinex","SOLUSD",1760001663149,5.72844293,221.32,221.24,5.00844293]
["bitfinex","SOLUSD",1760001663456,10.24693717,221.32,221.25,5.20977401]
["bitfinex","SOLUSD",1760001664164,22.17102296,221.35,221.26,5.00844293]
["bitfinex","SOLUSD",1760001664165,135.4,221.31,221.26,5.00844293]
["bitfinex","SOLUSD",1760001664470,136.12,221.31,221.26,5.69844293]
["bitfinex","SOLUSD",1760001664632,135.4,221.3,221.26,5.69844293]
["bitfinex","SOLUSD",1760001664835,135.4,221.3,221.26,5.00844293]
["bitfinex","SOLUSD",1760001665263,135.4,221.3,221.26,10.21796791]
["bitfinex","SOLUSD",1760001666248,0.72,221.29,221.23,20.8]
["bitfinex","SOLUSD",1760001666448,0.72,221.28,221.23,5.00844293]
["bitfinex","SOLUSD",1760001666766,136.02,221.27,221.17,4.52140887]
["bitfinex","SOLUSD",1760001666937,135.3,221.26,221.19,5.00844293]
["bitfinex","SOLUSD",1760001667140,136.02,221.26,221.19,20.8]
["bitfinex","SOLUSD",1760001667448,5.23994013,221.25,221.19,30.32943291]
["bitfinex","SOLUSD",1760001667642,0.72,221.24,221.19,5.00844293]
["bitfinex","SOLUSD",1760001667843,0.72,221.23,221.19,25.80844293]
["bitfinex","SOLUSD",1760001668153,0.72,221.23,221.19,30.32944188]
["bitfinex","SOLUSD",1760001668354,4.51994013,221.25,221.19,30.32944188]
["bitfinex","SOLUSD",1760001668656,140.53958318,221.26,221.19,31.01944188]
["bitfinex","SOLUSD",1760001670962,139.81958318,221.26,221.19,30.32944188]
["bitfinex","SOLUSD",1760001671143,5.23991757,221.25,221.19,30.32944188]
["bitfinex","SOLUSD",1760001671539,0.72,221.24,221.18,5.00844293]
["bitfinex","SOLUSD",1760001671763,15.81935259,221.25,221.18,5.00844293]
["bitfinex","SOLUSD",1760001671764,0.72,221.23,221.18,5.00844293]
["bitfinex","SOLUSD",1760001671964,0.72,221.22,221.18,5.00844293]
["bitfinex","SOLUSD",1760001672238,0.4,221.21,221.18,5.69844293]
["bitfinex","SOLUSD",1760001672459,0.4,221.2,221.18,0.69]
["bitfinex","SOLUSD",1760001672767,0.4,221.2,221.18,5.69844293]
["bitfinex","SOLUSD",1760001673276,0.4,221.19,221.18,4.52120444]
["bitfinex","SOLUSD",1760001673869,0.4,221.19,221.18,5.21120444]
["bitfinex","SOLUSD",1760001674545,0.4,221.19,221.18,10.21964737]
["bitfinex","SOLUSD",1760001675844,0.4,221.19,221.18,7.36920937]
["bitfinex","SOLUSD",1760001676264,0.4,221.19,221.18,2.84800493]
["bitfinex","SOLUSD",1760001676570,0.72,221.19,221.14,0.69]
["bitfinex","SOLUSD",1760001676757,5.2407655,221.21,221.14,2.15800493]
["bitfinex","SOLUSD",1760001676964,0.72,221.21,221.15,2.15800493]
["bitfinex","SOLUSD",1760001677468,5.24060025,221.21,221.15,15.79140775]
["bitfinex","SOLUSD",1760001677647,5.24060025,221.21,221.14,0.69]
["bitfinex","SOLUSD",1760001677847,0.72,221.21,221.15,2.15800493]
["bitfinex","SOLUSD",1760001678067,0.72,221.21,221.16,4.52161331]
["bitfinex","SOLUSD",1760001678272,0.72,221.21,221.16,6.67961824]
["bitfinex","SOLUSD",1760001679150,5.240659,221.21,221.15,6.67982058]
["bitfinex","SOLUSD",1760001679685,0.72,221.21,221.15,6.67982058]
["bitfinex","SOLUSD",1760001679864,0.72,221.21,221.15,20.53294199]
["bitfinex","SOLUSD",1760001681870,0.72,221.21,221.15,18.37493706]
["bitfinex","SOLUSD",1760001682070,0.72,221.21,221.16,2.15800493]
["bitfinex","SOLUSD",1760001682648,0.72,221.21,221.15,20.53294199]
["bitfinex","SOLUSD",1760001683146,0.4,221.2,221.15,20.53294199]
["bitfinex","SOLUSD",1760001683345,0.4,221.2,221.15,21.24294199]
["bitfinex","SOLUSD",1760001684884,0.4,221.2,221.15,7.38982058]
["bitfinex","SOLUSD",1760001685059,0.4,221.2,221.16,2.86800493]
["bitfinex","SOLUSD",1760001686267,0.4,221.2,221.17,4.52140887]
["bitfinex","SOLUSD",1760001687274,0.4,221.19,221.17,4.52140887]
["bitfinex","SOLUSD",1760001691174,1.06,221.18,221.14,20.8]
["bitfinex","SOLUSD",1760001691361,0.4,221.17,221.14,20.8]
["bitfinex","SOLUSD",1760001691565,0.4,221.21,221.16,2.15800493]
["bitfinex","SOLUSD",1760001691787,0.4,221.21,221.14,20.8]
["bitfinex","SOLUSD",1760001691788,0.66,221.26,221.19,2.15800493]
["bitfinex","SOLUSD",1760001691989,0.66,221.26,221.19,2.85800493]
["bitfinex","SOLUSD",1760001692278,0.66,221.26,221.21,2.15800493]
["bitfinex","SOLUSD",1760001692478,0.66,221.26,221.21,2.85800493]
["bitfinex","SOLUSD",1760001693159,5.17960578,221.26,221.21,2.85800493]
["bitfinex","SOLUSD",1760001693478,10.87647521,221.32,221.21,2.85800493]
["bitfinex","SOLUSD",1760001693479,2.15800493,221.35,221.25,2.15800493]
["bitfinex","SOLUSD",1760001693657,5.17732393,221.37,221.29,2.15800493]
["bitfinex","SOLUSD",1760001693858,5.17732393,221.37,221.29,2.85800493]
["bitfinex","SOLUSD",1760001694177,0.66,221.36,221.29,2.85800493]
["bitfinex","SOLUSD",1760001694390,0.66,221.35,221.29,2.15800493]
["bitfinex","SOLUSD",1760001694587,0.66,221.34,221.24,20.8]
["bitfinex","SOLUSD",1760001694876,2.15800493,221.3,221.22,2.15800493]
["bitfinex","SOLUSD",1760001695063,2.81800493,221.29,221.21,6.67848066]
["bitfinex","SOLUSD",1760001695268,5.17925368,221.28,221.21,6.67848066]
["bitfinex","SOLUSD",1760001695973,2.81800493,221.27,221.2,4.52079361]
["bitfinex","SOLUSD",1760001696861,2.15800493,221.25,221.19,0.7]
["bitfinex","SOLUSD",1760001697064,2.81800493,221.25,221.18,4.52103395]
["bitfinex","SOLUSD",1760001697267,7.33792082,221.25,221.18,4.52103395]
["bitfinex","SOLUSD",1760001697778,5.17991589,221.25,221.17,28.17940154]
["bitfinex","SOLUSD",1760001697972,2.81800493,221.24,221.17,26.02139661]
["bitfinex","SOLUSD",1760001698680,2.15800493,221.22,221.14,16.39029809]
["bitfinex","SOLUSD",1760001698855,0.66,221.21,221.14,16.39029809]
["bitfinex","SOLUSD",1760001699056,0.66,221.21,221.14,41.71231265]
["bitfinex","SOLUSD",1760001699454,5.18072707,221.21,221.14,41.71231265]
["bitfinex","SOLUSD",1760001699667,0.4,221.2,221.14,25.32201456]
["bitfinex","SOLUSD",1760001701984,0.4,221.2,221.16,2.15800493]
["bitfinex","SOLUSD",1760001702167,0.4,221.2,221.18,2.15800493]
["bitfinex","SOLUSD",1760001702362,0.4,221.2,221.19,0.7]
["bitfinex","SOLUSD",1760001702874,0.66,221.29,221.19,0.7]
["bitfinex","SOLUSD",1760001703192,2.15800493,221.28,221.2,2.15800493]
["bitfinex","SOLUSD",1760001703375,0.66,221.27,221.2,2.15800493]
["bitfinex","SOLUSD",1760001703563,4.51956973,221.26,221.2,6.67865687]
["bitfinex","SOLUSD",1760001703770,2.15800493,221.24,221.17,4.52129676]
["bitfinex","SOLUSD",1760001704066,2.15800493,221.22,221.17,25.32129676]
["bitfinex","SOLUSD",1760001704477,2.83800493,221.22,221.17,25.32129676]
["bitfinex","SOLUSD",1760001705186,2.15800493,221.24,221.17,25.32129676]
["bitfinex","SOLUSD",1760001705493,0.68,221.23,221.17,25.32129676]
["bitfinex","SOLUSD",1760001705696,5.20029431,221.23,221.17,25.32129676]
["bitfinex","SOLUSD",1760001705987,0.68,221.23,221.17,25.32129676]
["bitfinex","SOLUSD",1760001706885,0.68,221.23,221.17,4.52129676]
["bitfinex","SOLUSD",1760001707081,2.15800493,221.26,221.18,2.82800493]
["bitfinex","SOLUSD",1760001707283,2.15800493,221.26,221.19,0.67]
["bitfinex","SOLUSD",1760001707488,5.19945281,221.27,221.2,2.15800493]
["bitfinex","SOLUSD",1760001707663,5.19945281,221.27,221.21,4.52059129]
["bitfinex","SOLUSD",1760001707864,5.19945281,221.27,221.2,7.34877984]
["bitfinex","SOLUSD",1760001708159,0.3,221.26,221.2,7.34877984]
["bitfinex","SOLUSD",1760001708367,0.3,221.25,221.2,7.34877984]
["bitfinex","SOLUSD",1760001708870,0.98,221.24,221.18,2.15800493]
["bitfinex","SOLUSD",1760001709072,0.98,221.24,221.18,6.6791807]
["bitfinex","SOLUSD",1760001709272,0.3,221.24,221.18,6.6791807]
["bitfinex","SOLUSD",1760001710699,4.82000905,221.24,221.17,21.47]
["bitfinex","SOLUSD",1760001710881,4.82000905,221.24,221.17,25.99140546]
["bitfinex","SOLUSD",1760001711069,0.3,221.24,221.17,25.32140546]
["bitfinex","SOLUSD",1760001711269,0.3,221.24,221.18,2.82800493]
["bitfinex","SOLUSD",1760001711469,0.3,221.24,221.19,0.67]
["bitfinex","SOLUSD",1760001711678,0.3,221.24,221.2,0.67]
["bitfinex","SOLUSD",1760001711899,0.3,221.24,221.21,0.67]
["bitfinex","SOLUSD",1760001712229,0.68,221.3,221.23,4.52018261]
["bitfinex","SOLUSD",1760001712379,0.68,221.35,221.26,22.95800493]
["bitfinex","SOLUSD",1760001712704,0.68,221.35,221.28,2.15800493]
["bitfinex","SOLUSD",1760001713478,0.68,221.35,221.28,6.67709369]
["bitfinex","SOLUSD",1760001713682,2.83800493,221.35,221.28,6.67709369]
["bitfinex","SOLUSD",1760001713882,2.0600407,221.35,221.28,4.51908876]
["bitfinex","SOLUSD",1760001715188,6.57780062,221.35,221.27,2.0500407]
["bitfinex","SOLUSD",1760001715997,0.66,221.34,221.27,2.0500407]
["bitfinex","SOLUSD",1760001716194,0.66,221.34,221.27,6.56934497]
["bitfinex","SOLUSD",1760001716396,5.17797624,221.34,221.27,6.56934497]
["bitfinex","SOLUSD",1760001716998,1.3800407,221.33,221.27,5.18930427]
["bitfinex","SOLUSD",1760001717700,0.66,221.32,221.26,4.51956973]
["bitfinex","SOLUSD",1760001718089,1.6800407,221.31,221.24,4.51981577]
["bitfinex","SOLUSD",1760001718395,1.3800407,221.29,221.21,32.10121038]
["bitfinex","SOLUSD",1760001718609,1.3800407,221.27,221.21,32.10121038]
["bitfinex","SOLUSD",1760001718792,1.3800407,221.27,221.21,11.30121038]
["bitfinex","SOLUSD",1760001718995,0.66,221.26,221.21,4.52059129]
["bitfinex","SOLUSD",1760001719295,1.3800407,221.25,221.21,4.52059129]
["bitfinex","SOLUSD",1760001720323,11.59655413,221.31,221.21,4.52059129]
["bitfinex","SOLUSD",1760001720324,1.3800407,221.27,221.22,0.68]
["bitfinex","SOLUSD",1760001720504,2.0400407,221.27,221.21,4.52059129]
["bitfinex","SOLUSD",1760001720700,1.3800407,221.27,221.19,6.58085195]
["bitfinex","SOLUSD",1760001720893,0.66,221.26,221.17,4.52124239]
["bitfinex","SOLUSD",1760001721215,1.3800407,221.23,221.17,4.52124239]
["bitfinex","SOLUSD",1760001721388,135.46,221.3,221.2,20.8]
["bitfinex","SOLUSD",1760001721707,139.9788147,221.3,221.22,4.52038694]
["bitfinex","SOLUSD",1760001721919,139.9788147,221.3,221.23,0.68]
["bitfinex","SOLUSD",1760001722115,1.3800407,221.29,221.22,4.52038694]
["bitfinex","SOLUSD",1760001722295,0.66,221.28,221.2,6.58066866]
["bitfinex","SOLUSD",1760001722495,1.3800407,221.27,221.2,6.58066866]
["bitfinex","SOLUSD",1760001722722,1.3800407,221.25,221.18,20.8]
["bitfinex","SOLUSD",1760001722898,0.66,221.24,221.18,20.8]
["bitfinex","SOLUSD",1760001723215,1.3800407,221.25,221.18,21.48]
["bitfinex","SOLUSD",1760001723390,10.87647521,221.29,221.19,0.68]
["bitfinex","SOLUSD",1760001723595,135.76,221.28,221.19,0.68]
["bitfinex","SOLUSD",1760001724114,4.51936548,221.27,221.2,4.52079566]
["bitfinex","SOLUSD",1760001724517,5.17936548,221.27,221.2,4.52079566]
["bitfinex","SOLUSD",1760001724807,6.55940618,221.27,221.2,4.52079566]
["bitfinex","SOLUSD",1760001725816,5.89940618,221.27,221.2,4.52079566]
["bitfinex","SOLUSD",1760001726113,5.17975731,221.26,221.2,4.52079566]
["bitfinex","SOLUSD",1760001726618,5.17975731,221.26,221.18,20.8]
["bitfinex","SOLUSD",1760001726619,137.1400407,221.25,221.18,20.8]
["bitfinex","SOLUSD",1760001726797,0.66,221.24,221.18,20.8]
["bitfinex","SOLUSD",1760001726998,1.3800407,221.22,221.18,20.8]
["bitfinex","SOLUSD",1760001727314,2.0400407,221.22,221.18,4.52120229]
["bitfinex","SOLUSD",1760001727526,0.66,221.22,221.18,4.52120229]
["bitfinex","SOLUSD",1760001727904,2.0400407,221.24,221.17,4.52140887]
["bitfinex","SOLUSD",1760001728111,0.66,221.24,221.18,1.3800407]
["bitfinex","SOLUSD",1760001728307,135.1,221.25,221.2,1.3800407]
["bitfinex","SOLUSD",1760001728503,135.1,221.25,221.2,2.0600407]
["bitfinex","SOLUSD",1760001729518,140.27977473,221.25,221.2,1.3800407]
["bitfinex","SOLUSD",1760001729694,0.66,221.24,221.2,1.3800407]
["bitfinex","SOLUSD",1760001729895,0.66,221.24,221.2,5.9007623]
["bitfinex","SOLUSD",1760001730394,0.66,221.24,221.18,5.90115266]
["bitfinex","SOLUSD",1760001731821,0.3,221.23,221.18,5.90115266]
["bitfinex","SOLUSD",1760001732118,0.96,221.23,221.18,5.20111196]
["bitfinex","SOLUSD",1760001732316,0.96,221.23,221.18,4.52111196]
["bitfinex","SOLUSD",1760001732927,0.3,221.23,221.18,5.20111196]
["bitfinex","SOLUSD",1760001733416,134.8,221.25,221.19,2.0600407]
["bitfinex","SOLUSD",1760001733619,0.66,221.27,221.19,2.0600407]
["bitfinex","SOLUSD",1760001733839,0.66,221.27,221.18,15.82412308]
["bitfinex","SOLUSD",1760001733840,3.75923508,221.38,221.26,1.3800407]
["bitfinex","SOLUSD",1760001733998,0.2,221.41,221.33,1.3800407]
["bitfinex","SOLUSD",1760001734200,0.2,221.41,221.35,1.3800407]
["bitfinex","SOLUSD",1760001734399,0.66,221.4,221.33,1.3800407]
["bitfinex","SOLUSD",1760001734701,1.3800407,221.37,221.29,0.68]
["bitfinex","SOLUSD",1760001734919,0.2,221.41,221.27,4.51925959]
["bitfinex","SOLUSD",1760001734920,1.3800407,221.35,221.27,1.3800407]
["bitfinex","SOLUSD",1760001735127,1.3800407,221.33,221.26,20.8]
["bitfinex","SOLUSD",1760001735419,0.66,221.32,221.26,20.8]
["bitfinex","SOLUSD",1760001735803,0.66,221.32,221.25,2.0600407]
["bitfinex","SOLUSD",1760001735996,0.66,221.32,221.25,6.57980626]
["bitfinex","SOLUSD",1760001736200,6.55849625,221.32,221.25,0.68]
["bitfinex","SOLUSD",1760001736506,6.55849625,221.32,221.25,5.19975612]
["bitfinex","SOLUSD",1760001737135,4.51711988,221.38,221.28,1.3800407]
["bitfinex","SOLUSD",1760001737428,4.51711988,221.38,221.3,1.3800407]
["bitfinex","SOLUSD",1760001737429,1.3800407,221.37,221.3,1.3800407]
["bitfinex","SOLUSD",1760001737723,0.66,221.38,221.32,1.3800407]
["bitfinex","SOLUSD",1760001737922,4.51691771,221.39,221.32,1.3800407]
["bitfinex","SOLUSD",1760001738124,0.66,221.4,221.34,1.3800407]
["bitfinex","SOLUSD",1760001738316,0.2,221.41,221.36,1.3800407]
["bitfinex","SOLUSD",1760001738516,0.2,221.41,221.39,1.3800407]
["bitfinex","SOLUSD",1760001738912,0.2,221.41,221.4,0.68]
["bitfinex","SOLUSD",1760001739523,0.2,221.41,221.4,1.3800407]
["bitfinex","SOLUSD",1760001739904,0.2,221.41,221.39,1.3800407]
["bitfinex","SOLUSD",1760001740107,0.2,221.41,221.4,4.51671183]
["bitfinex","SOLUSD",1760001740320,0.2,221.41,221.39,1.3800407]
["bitfinex","SOLUSD",1760001740925,0.2,221.41,221.4,0.68]
["bitfinex","SOLUSD",1760001741140,0.2,221.41,221.4,21.48]
["bitfinex","SOLUSD",1760001741348,0.2,221.41,221.4,32.35647521]
["bitfinex","SOLUSD",1760001741503,0.2,221.42,221.41,1.3800407]
["bitfinex","SOLUSD",1760001741704,0.2,221.42,221.41,2.0100407]
["bitfinex","SOLUSD",1760001741903,0.2,221.42,221.4,22.1800407]
["bitfinex","SOLUSD",1760001742100,0.2,221.42,221.41,5.14650783]
["bitfinex","SOLUSD",1760001742814,0.2,221.42,221.41,0.63]
["bitfinex","SOLUSD",1760001743016,0.2,221.42,221.41,5.14650783]
["bitfinex","SOLUSD",1760001743326,0.2,221.42,221.41,4.51650783]
["bitfinex","SOLUSD",1760001743509,0.2,221.42,221.4,22.1800407]
["bitfinex","SOLUSD",1760001743911,0.2,221.42,221.4,26.69673573]
["bitfinex","SOLUSD",1760001744120,0.2,221.42,221.4,27.32673573]
["bitfinex","SOLUSD",1760001744624,0.2,221.42,221.41,0.63]
["bitfinex","SOLUSD",1760001745403,0.2,221.42,221.41,2.0100407]
["bitfinex","SOLUSD",1760001745803,0.2,221.42,221.41,4.02255312]
["bitfinex","SOLUSD",1760001746410,0.2,221.42,221.41,8.53906095]
["bitfinex","SOLUSD",1760001748428,0.2,221.42,221.41,7.90906095]
["bitfinex","SOLUSD",1760001748728,0.2,221.42,221.41,19.41553616]
["bitfinex","SOLUSD",1760001749112,0.2,221.55,221.41,19.41553616]
["bitfinex","SOLUSD",1760001749113,0.2,221.55,221.44,20.8]
["bitfinex","SOLUSD",1760001749428,0.92,221.55,221.51,3.39255312]
["bitfinex","SOLUSD",1760001749805,0.72,221.54,221.47,10.87647521]
["bitfinex","SOLUSD",1760001750008,0.72,221.54,221.51,3.39255312]
["bitfinex","SOLUSD",1760001750331,0.72,221.53,221.51,4.51446887]
["bitfinex","SOLUSD",1760001750829,0.2,221.55,221.51,4.51446887]
["bitfinex","SOLUSD",1760001751010,0.2,221.55,221.52,3.39255312]
["bitfinex","SOLUSD",1760001751210,0.92,221.55,221.52,3.39255312]
["bitfinex","SOLUSD",1760001751413,0.92,221.55,221.53,3.39255312]
["bitfinex","SOLUSD",1760001751927,0.2,221.55,221.52,3.39255312]
["bitfinex","SOLUSD",1760001752134,0.72,221.54,221.51,3.39255312]
["bitfinex","SOLUSD",1760001752337,0.72,221.53,221.52,20.8]
["bitfinex","SOLUSD",1760001752523,0.72,221.53,221.49,25.31468294]
["bitfinex","SOLUSD",1760001752834,0.72,221.52,221.48,3.39255312]
["bitfinex","SOLUSD",1760001753137,0.72,221.51,221.47,4.51524666]
["bitfinex","SOLUSD",1760001753432,0.72,221.5,221.47,7.90779978]
["bitfinex","SOLUSD",1760001754024,0.72,221.52,221.47,4.51524666]
["bitfinex","SOLUSD",1760001754221,3.59255312,221.55,221.48,3.39255312]
["bitfinex","SOLUSD",1760001754447,0.72,221.51,221.48,3.39255312]
["bitfinex","SOLUSD",1760001754640,3.59255312,221.55,221.48,3.39255312]
["bitfinex","SOLUSD",1760001754944,0.72,221.54,221.49,3.39255312]
["bitfinex","SOLUSD",1760001755243,0.72,221.53,221.49,3.39255312]
["bitfinex","SOLUSD",1760001755610,0.2,221.55,221.52,3.39255312]
["bitfinex","SOLUSD",1760001755828,0.2,221.55,221.53,3.39255312]
["bitfinex","SOLUSD",1760001756008,0.2,221.55,221.53,7.90655738]
["bitfinex","SOLUSD",1760001756744,0.2,221.55,221.53,4.51400426]
["bitfinex","SOLUSD",1760001756939,0.2,221.55,221.53,7.90655738]
["bitfinex","SOLUSD",1760001757126,0.2,221.55,221.53,3.39255312]
["bitfinex","SOLUSD",1760001757445,0.2,221.55,221.54,3.39255312]
["bitfinex","SOLUSD",1760001757624,0.72,221.54,221.52,3.39255312]
["bitfinex","SOLUSD",1760001757832,0.72,221.53,221.51,3.39255312]
["bitfinex","SOLUSD",1760001758124,0.72,221.52,221.5,3.39255312]
["bitfinex","SOLUSD",1760001758515,0.72,221.54,221.51,3.39255312]
["bitfinex","SOLUSD",1760001758717,0.72,221.53,221.51,3.39255312]
["bitfinex","SOLUSD",1760001759123,0.2,221.55,221.51,3.39255312]
["bitfinex","SOLUSD",1760001759334,0.2,221.55,221.5,15.80133217]
["bitfinex","SOLUSD",1760001759521,0.2,221.55,221.54,3.39255312]
["bitfinex","SOLUSD",1760001760025,0.2,221.55,221.53,20.8]
["bitfinex","SOLUSD",1760001760347,0.2,221.55,221.54,3.39255312]
["bitfinex","SOLUSD",1760001761125,0.92,221.55,221.44,11.50647521]
["bitfinex","SOLUSD",1760001761318,0.92,221.55,221.51,3.39255312]
["bitfinex","SOLUSD",1760001761811,0.2,221.55,221.52,3.39255312]
["bitfinex","SOLUSD",1760001762013,0.92,221.55,221.53,3.39255312]
["bitfinex","SOLUSD",1760001762849,0.72,221.54,221.47,20.8]
["bitfinex","SOLUSD",1760001763019,0.72,221.54,221.49,3.39255312]
["bitfinex","SOLUSD",1760001763216,0.72,221.53,221.48,20.8]
["bitfinex","SOLUSD",1760001763529,0.72,221.52,221.48,20.8]
["bitfinex","SOLUSD",1760001763716,0.72,221.52,221.48,24.19255312]
["bitfinex","SOLUSD",1760001764242,0.72,221.52,221.49,3.39255312]
["bitfinex","SOLUSD",1760001764418,4.71372673,221.55,221.49,3.39255312]
["bitfinex","SOLUSD",1760001764419,0.71,221.54,221.49,3.39255312]
["bitfinex","SOLUSD",1760001764622,4.71372673,221.55,221.45,0.63]
["bitfinex","SOLUSD",1760001764623,0.71,221.53,221.45,0.63]
["bitfinex","SOLUSD",1760001764950,0.71,221.53,221.41,0.63]
["bitfinex","SOLUSD",1760001765152,0.71,221.53,221.45,3.39255312]
["bitfinex","SOLUSD",1760001765452,0.71,221.52,221.45,3.39255312]
["bitfinex","SOLUSD",1760001765631,3.39255312,221.53,221.45,3.39255312]
["bitfinex","SOLUSD",1760001765835,5.22429638,221.52,221.45,7.90804187]
["bitfinex","SOLUSD",1760001766037,0.71,221.51,221.45,4.51548875]
["bitfinex","SOLUSD",1760001766237,0.71,221.5,221.45,7.90804187]
["bitfinex","SOLUSD",1760001766555,0.71,221.49,221.45,4.51548875]
["bitfinex","SOLUSD",1760001766854,0.71,221.51,221.45,4.51548875]
["bitfinex","SOLUSD",1760001767356,0.71,221.54,221.48,3.39255312]
["bitfinex","SOLUSD",1760001767524,0.2,221.55,221.47,0.63]
["bitfinex","SOLUSD",1760001767728,0.71,221.54,221.48,3.39255312]
["bitfinex","SOLUSD",1760001767929,5.2240613,221.53,221.48,1.37753884]
["bitfinex","SOLUSD",1760001768125,0.71,221.52,221.48,1.37753884]
["bitfinex","SOLUSD",1760001768550,4.5140613,221.53,221.48,1.37753884]
["bitfinex","SOLUSD",1760001768926,4.5140613,221.53,221.46,4.51533282]
["bitfinex","SOLUSD",1760001769227,4.51385754,221.54,221.47,1.37753884]
["bitfinex","SOLUSD",1760001769858,4.51385754,221.54,221.47,3.3920726]
["bitfinex","SOLUSD",1760001770055,4.51385754,221.54,221.46,3.3920726]
["bitfinex","SOLUSD",1760001770554,0.71,221.53,221.47,3.3920726]
["bitfinex","SOLUSD",1760001771058,3.5920726,221.55,221.4,10.87647521]
["bitfinex","SOLUSD",1760001771059,4.51487651,221.49,221.4,0.69]
["bitfinex","SOLUSD",1760001771266,4.51487651,221.49,221.4,3.3920726]
["bitfinex","SOLUSD",1760001771267,4.1020726,221.48,221.4,3.3920726]
["bitfinex","SOLUSD",1760001771444,0.71,221.47,221.4,3.3920726]
["bitfinex","SOLUSD",1760001771934,3.3920726,221.48,221.41,20.8]
["bitfinex","SOLUSD",1760001772281,4.1020726,221.46,221.37,3.3920726]
["bitfinex","SOLUSD",1760001772423,0.71,221.45,221.38,20.8]
["bitfinex","SOLUSD",1760001772920,3.3920726,221.44,221.36,3.3920726]
["bitfinex","SOLUSD",1760001773124,4.51630385,221.42,221.36,3.3920726]
["bitfinex","SOLUSD",1760001773323,0.71,221.41,221.39,0.5]
["bitfinex","SOLUSD",1760001773573,4.1020726,221.4,221.3,4.51875282]
["bitfinex","SOLUSD",1760001773776,4.1020726,221.39,221.31,3.3920726]
["bitfinex","SOLUSD",1760001773961,0.71,221.38,221.31,5.00439368]
["bitfinex","SOLUSD",1760001774578,0.71,221.38,221.32,5.00439368]
["bitfinex","SOLUSD",1760001774775,4.51691584,221.39,221.33,5.00439368]
["bitfinex","SOLUSD",1760001774986,10.23110502,221.41,221.34,5.00439368]
["bitfinex","SOLUSD",1760001775872,0.68,221.48,221.4,5.00439368]
["bitfinex","SOLUSD",1760001776059,0.68,221.48,221.43,5.00439368]
["bitfinex","SOLUSD",1760001776263,10.87647521,221.46,221.39,5.00439368]
["bitfinex","SOLUSD",1760001776574,10.87647521,221.46,221.34,0.66]
["bitfinex","SOLUSD",1760001776575,4.51630385,221.42,221.34,25.31781598]
["bitfinex","SOLUSD",1760001776879,0.68,221.41,221.35,5.00439368]
["bitfinex","SOLUSD",1760001777066,0.68,221.4,221.31,0.66]
["bitfinex","SOLUSD",1760001777384,0.68,221.4,221.34,5.00439368]
["bitfinex","SOLUSD",1760001777983,20.81145717,221.42,221.31,21.46]
["bitfinex","SOLUSD",1760001777984,15.80706349,221.42,221.33,5.00439368]
["bitfinex","SOLUSD",1760001778176,5.19693153,221.39,221.33,9.52245697]
["bitfinex","SOLUSD",1760001778378,5.19693153,221.39,221.33,0.5]
["bitfinex","SOLUSD",1760001778569,5.68439368,221.38,221.33,0.5]
["bitfinex","SOLUSD",1760001778877,0.68,221.38,221.33,0.5]
["bitfinex","SOLUSD",1760001779081,0.68,221.37,221.33,0.5]
["bitfinex","SOLUSD",1760001779265,0.68,221.37,221.33,5.00439368]
["bitfinex","SOLUSD",1760001779665,5.19693153,221.39,221.33,5.00439368]
["bitfinex","SOLUSD",1760001780467,5.19693153,221.39,221.32,4.51829205]
["bitfinex","SOLUSD",1760001780667,5.19693153,221.39,221.33,5.00439368]
["bitfinex","SOLUSD",1760001781492,0.68,221.39,221.33,5.00439368]
["bitfinex","SOLUSD",1760001781684,5.19693904,221.39,221.32,5.00439368]
["bitfinex","SOLUSD",1760001781980,0.68,221.38,221.32,5.00439368]
["bitfinex","SOLUSD",1760001782184,0.68,221.37,221.31,5.00439368]
["bitfinex","SOLUSD",1760001783095,0.68,221.37,221.32,5.00439368]
["bitfinex","SOLUSD",1760001783766,5.19745715,221.37,221.32,5.00439368]
["bitfinex","SOLUSD",1760001783963,0.68,221.36,221.32,5.00439368]
["bitfinex","SOLUSD",1760001784287,0.68,221.36,221.23,3.80186342]
["bitfinex","SOLUSD",1760001784291,0.3,221.29,221.24,0.66]
["bitfinex","SOLUSD",1760001784590,0.3,221.28,221.2,11.30168086]
["bitfinex","SOLUSD",1760001784791,0.98,221.28,221.22,5.00439368]
["bitfinex","SOLUSD",1760001785092,0.3,221.28,221.23,5.00439368]
["bitfinex","SOLUSD",1760001785276,0.3,221.28,221.23,5.66439368]
["bitfinex","SOLUSD",1760001785472,0.68,221.27,221.22,5.00439368]
["bitfinex","SOLUSD",1760001785776,0.3,221.28,221.23,0.66]
["bitfinex","SOLUSD",1760001785988,0.3,221.28,221.23,5.66439368]
["bitfinex","SOLUSD",1760001786303,0.3,221.28,221.25,5.00439368]
["bitfinex","SOLUSD",1760001786469,0.3,221.28,221.27,5.00439368]
["bitfinex","SOLUSD",1760001786868,0.3,221.28,221.27,5.66439368]
["bitfinex","SOLUSD",1760001787062,0.3,221.28,221.22,15.82130599]
["bitfinex","SOLUSD",1760001787063,0.3,221.28,221.23,0.66]
["bitfinex","SOLUSD",1760001787300,0.3,221.28,221.25,5.00439368]
["bitfinex","SOLUSD",1760001787784,0.3,221.28,221.26,5.66439368]
["bitfinex","SOLUSD",1760001787989,4.51821049,221.33,221.26,5.66439368]
["bitfinex","SOLUSD",1760001788184,4.51821049,221.33,221.28,5.00439368]
["bitfinex","SOLUSD",1760001788390,4.51821049,221.33,221.28,5.66439368]
["bitfinex","SOLUSD",1760001788602,0.3,221.34,221.29,5.00439368]
["bitfinex","SOLUSD",1760001788901,0.3,221.34,221.32,5.00439368]
["bitfinex","SOLUSD",1760001789110,0.3,221.34,221.31,5.00439368]
["bitfinex","SOLUSD",1760001789984,0.3,221.34,221.31,9.52293424]
["bitfinex","SOLUSD",1760001790379,0.3,221.34,221.31,5.00439368]
["bitfinex","SOLUSD",1760001790595,135.1,221.33,221.31,5.00439368]
["bitfinex","SOLUSD",1760001790898,135.1,221.33,221.3,5.00439368]
["bitfinex","SOLUSD",1760001792201,135.1,221.33,221.3,9.52311148]
["bitfinex","SOLUSD",1760001792386,135.1,221.33,221.31,5.00439368]
["bitfinex","SOLUSD",1760001793400,0.3,221.32,221.31,5.00439368]
["bitfinex","SOLUSD",1760001793792,0.3,221.32,221.31,10.18294232]
["bitfinex","SOLUSD",1760001793999,0.68,221.37,221.25,5.00439368]
["bitfinex","SOLUSD",1760001794176,140.48439368,221.36,221.29,5.00439368]
["bitfinex","SOLUSD",1760001794576,5.00439368,221.33,221.25,5.17977401]
["bitfinex","SOLUSD",1760001794819,5.00439368,221.31,221.24,5.00439368]
["bitfinex","SOLUSD",1760001795020,5.00439368,221.29,221.22,5.00439368]
["bitfinex","SOLUSD",1760001795183,5.68439368,221.3,221.23,25.80439368]
["bitfinex","SOLUSD",1760001795486,10.20321023,221.3,221.23,25.80439368]
["bitfinex","SOLUSD",1760001795680,5.68439368,221.29,221.22,5.00439368]
["bitfinex","SOLUSD",1760001796507,0.68,221.29,221.23,5.00439368]
["bitfinex","SOLUSD",1760001797022,134.8,221.31,221.28,5.00439368]
["bitfinex","SOLUSD",1760001797321,134.8,221.31,221.2,15.82278481]
["bitfinex","SOLUSD",1760001797322,134.8,221.31,221.3,5.00439368]
["bitfinex","SOLUSD",1760001797614,5.19773198,221.36,221.3,5.00439368]
["bitfinex","SOLUSD",1760001798117,0.68,221.35,221.26,0.66]
["bitfinex","SOLUSD",1760001798303,0.68,221.35,221.29,5.00439368]
["bitfinex","SOLUSD",1760001799522,5.19786263,221.35,221.29,9.52331596]
["bitfinex","SOLUSD",1760001800127,0.68,221.34,221.27,5.00439368]
["bitfinex","SOLUSD",1760001800298,0.68,221.34,221.28,5.00439368]
["bitfinex","SOLUSD",1760001800619,0.68,221.33,221.28,5.00439368]
["bitfinex","SOLUSD",1760001800797,0.68,221.33,221.27,5.00439368]
["bitfinex","SOLUSD",1760001800798,0.68,221.32,221.27,5.00439368]
["bitfinex","SOLUSD",1760001801121,0.3,221.31,221.27,5.00439368]
["bitfinex","SOLUSD",1760001801295,0.3,221.3,221.27,5.00439368]
["bitfinex","SOLUSD",1760001801924,0.98,221.3,221.26,5.00439368]
["bitfinex","SOLUSD",1760001802231,0.3,221.3,221.26,5.00439368]
["bitfinex","SOLUSD",1760001802397,0.3,221.3,221.26,5.66439368]
["bitfinex","SOLUSD",1760001803499,0.3,221.3,221.25,5.00439368]
["bitfinex","SOLUSD",1760001803903,0.68,221.29,221.25,5.00439368]
["bitfinex","SOLUSD",1760001804101,0.68,221.29,221.24,9.52436963]
["bitfinex","SOLUSD",1760001804513,0.68,221.29,221.23,20.8]
["bitfinex","SOLUSD",1760001804514,135.1,221.28,221.23,20.8]
["bitfinex","SOLUSD",1760001804722,140.78439368,221.27,221.2,5.66439368]
["bitfinex","SOLUSD",1760001804920,135.1,221.26,221.21,5.00439368]
["bitfinex","SOLUSD",1760001805107,135.1,221.25,221.2,5.66439368]
["bitfinex","SOLUSD",1760001805315,0.98,221.24,221.19,5.10439368]
["bitfinex","SOLUSD",1760001805499,5.30439368,221.24,221.19,0.1]
["bitfinex","SOLUSD",1760001805700,0.68,221.23,221.19,0.1]
["bitfinex","SOLUSD",1760001805901,4.52018261,221.23,221.19,0.1]
["bitfinex","SOLUSD",1760001806101,5.30439368,221.24,221.2,5.18079566]
["bitfinex","SOLUSD",1760001806102,0.3,221.24,221.2,5.18079566]
["bitfinex","SOLUSD",1760001806314,0.3,221.24,221.23,5.00439368]
["bitfinex","SOLUSD",1760001806821,0.68,221.3,221.23,5.00439368]
["bitfinex","SOLUSD",1760001806822,0.68,221.3,221.23,5.66439368]
["bitfinex","SOLUSD",1760001807031,0.68,221.3,221.26,5.00439368]
["bitfinex","SOLUSD",1760001807347,0.3,221.31,221.27,5.00439368]
["bitfinex","SOLUSD",1760001807500,0.68,221.3,221.27,5.00439368]
["bitfinex","SOLUSD",1760001807699,0.68,221.3,221.26,5.00439368]
["bitfinex","SOLUSD",1760001808100,5.1988339,221.3,221.26,5.00439368]
["bitfinex","SOLUSD",1760001808305,0.68,221.29,221.23,0.66]
["bitfinex","SOLUSD",1760001808614,5.00439368,221.28,221.21,5.00439368]
["bitfinex","SOLUSD",1760001808818,0.68,221.27,221.2,5.00439368]
["bitfinex","SOLUSD",1760001809222,0.68,221.26,221.2,5.00439368]
["bitfinex","SOLUSD",1760001810029,4.51977401,221.25,221.21,20.8]
["bitfinex","SOLUSD",1760001810204,5.19977401,221.25,221.21,20.8]
["bitfinex","SOLUSD",1760001810414,135.1,221.24,221.23,20.8]
["bitfinex","SOLUSD",1760001811838,135.1,221.24,221.23,5.66439368]
["bitfinex","SOLUSD",1760001812345,135.1,221.24,221.23,5.00439368]
["bitfinex","SOLUSD",1760001813930,135.1,221.24,221.23,2.15752921]
["bitfinex","SOLUSD",1760001814126,135.1,221.24,221.23,28.13771182]
["bitfinex","SOLUSD",1760001814329,135.1,221.24,221.23,7.33771182]
["bitfinex","SOLUSD",1760001815438,134.8,221.24,221.23,7.33771182]
["bitfinex","SOLUSD",1760001815830,134.8,221.24,221.23,28.13771182]
["bitfinex","SOLUSD",1760001816548,5.19903904,221.29,221.23,22.95752921]
["bitfinex","SOLUSD",1760001816721,0.68,221.28,221.23,20.8]
["bitfinex","SOLUSD",1760001817214,135.48,221.27,221.21,6.67797053]
["bitfinex","SOLUSD",1760001817836,139.9994212,221.27,221.21,6.67797053]
["bitfinex","SOLUSD",1760001818043,139.9994212,221.27,221.21,2.15752921]
["bitfinex","SOLUSD",1760001818246,0.68,221.26,221.2,2.15752921]
["bitfinex","SOLUSD",1760001818450,0.68,221.26,221.19,4.62099275]
["bitfinex","SOLUSD",1760001818648,2.83752921,221.26,221.19,4.62099275]
["bitfinex","SOLUSD",1760001819024,0.68,221.26,221.2,2.15752921]
["bitfinex","SOLUSD",1760001819731,0.68,221.26,221.22,4.52038694]
["bitfinex","SOLUSD",1760001819928,139.31944187,221.27,221.22,2.15752921]
["bitfinex","SOLUSD",1760001820129,135.48,221.27,221.22,2.15752921]
["bitfinex","SOLUSD",1760001820328,135.48,221.27,221.24,2.15752921]
["bitfinex","SOLUSD",1760001820329,0.3,221.26,221.24,2.15752921]
["bitfinex","SOLUSD",1760001821031,0.3,221.26,221.23,2.15752921]
["bitfinex","SOLUSD",1760001821230,5.49956973,221.26,221.21,20.8]
["bitfinex","SOLUSD",1760001821426,5.49956973,221.26,221.21,23.61752921]
["bitfinex","SOLUSD",1760001821622,0.68,221.25,221.19,0.1]
["bitfinex","SOLUSD",1760001821841,5.19988011,221.25,221.19,6.77845865]
["bitfinex","SOLUSD",1760001822051,0.68,221.25,221.19,6.77845865]
["bitfinex","SOLUSD",1760001822545,0.3,221.26,221.21,2.15752921]
["bitfinex","SOLUSD",1760001822846,0.3,221.26,221.22,0.66]
["bitfinex","SOLUSD",1760001824132,0.3,221.26,221.21,6.67801506]
["bitfinex","SOLUSD",1760001824446,0.3,221.26,221.22,0.67]
["bitfinex","SOLUSD",1760001824746,0.3,221.26,221.23,0.67]
["bitfinex","SOLUSD",1760001825244,0.3,221.25,221.23,0.67]
["bitfinex","SOLUSD",1760001825427,0.3,221.24,221.23,2.15752921]
["bitfinex","SOLUSD",1760001826043,0.3,221.24,221.23,2.82752921]
["bitfinex","SOLUSD",1760001826244,0.3,221.24,221.2,4.52079566]
["bitfinex","SOLUSD",1760001826549,0.3,221.24,221.2,5.19079566]
["bitfinex","SOLUSD",1760001826745,0.3,221.24,221.2,4.52079566]
["bitfinex","SOLUSD",1760001826953,0.96,221.24,221.2,4.52079566]
["bitfinex","SOLUSD",1760001827258,0.96,221.23,221.19,0.1]
["bitfinex","SOLUSD",1760001827442,0.3,221.22,221.19,4.62099497]
["bitfinex","SOLUSD",1760001827762,0.66,221.21,221.19,0.1]
["bitfinex","SOLUSD",1760001827928,0.66,221.2,221.19,0.1]
["bitfinex","SOLUSD",1760001828251,10.87647521,221.19,221.12,0.1]
["bitfinex","SOLUSD",1760001828454,27.35926002,221.2,221.12,0.1]
["bitfinex","SOLUSD",1760001828455,2.15752921,221.15,221.12,0.1]
["bitfinex","SOLUSD",1760001828624,10.87647521,221.17,221.12,0.1]
["bitfinex","SOLUSD",1760001828824,2.15752921,221.13,221.12,0.1]
["bitfinex","SOLUSD",1760001829039,0.66,221.16,221.12,0.1]
["bitfinex","SOLUSD",1760001830155,0.66,221.16,221.12,4.62242054]
["bitfinex","SOLUSD",1760001830363,5.17919686,221.28,221.15,25.81378268]
["bitfinex","SOLUSD",1760001830541,5.17919686,221.28,221.23,5.01378268]
["bitfinex","SOLUSD",1760001830852,0.66,221.27,221.24,5.01378268]
["bitfinex","SOLUSD",1760001831326,0.66,221.27,221.23,5.01378268]
["bitfinex","SOLUSD",1760001831654,5.17950393,221.27,221.23,5.01378268]
["bitfinex","SOLUSD",1760001832032,0.66,221.26,221.22,5.01378268]
["bitfinex","SOLUSD",1760001832250,0.66,221.25,221.22,5.01378268]
["bitfinex","SOLUSD",1760001832845,5.17950393,221.27,221.22,5.01378268]
["bitfinex","SOLUSD",1760001833130,0.66,221.26,221.22,5.01378268]
["bitfinex","SOLUSD",1760001833334,0.66,221.26,221.23,5.01378268]
["bitfinex","SOLUSD",1760001833542,0.66,221.26,221.19,5.19088659]
["bitfinex","SOLUSD",1760001833543,0.66,221.25,221.16,11.97385578]
["bitfinex","SOLUSD",1760001833761,5.01378268,221.22,221.13,0.67]
["bitfinex","SOLUSD",1760001833944,5.67378268,221.22,221.15,5.01378268]
["bitfinex","SOLUSD",1760001834139,0.66,221.22,221.16,5.01378268]
["bitfinex","SOLUSD",1760001835229,0.66,221.22,221.17,5.01378268]
["bitfinex","SOLUSD",1760001835431,0.71,221.21,221.17,5.01378268]
["bitfinex","SOLUSD",1760001835881,0.71,221.21,221.17,3.40176252]
["bitfinex","SOLUSD",1760001836050,4.52018261,221.23,221.17,7.9231135]
["bitfinex","SOLUSD",1760001836251,5.03711142,221.37,221.2,20.8]
["bitfinex","SOLUSD",1760001836449,0.71,221.32,221.27,3.40176252]
["bitfinex","SOLUSD",1760001836635,0.71,221.31,221.26,3.40176252]
["bitfinex","SOLUSD",1760001837029,0.71,221.3,221.26,3.40176252]
["bitfinex","SOLUSD",1760001837476,5.22888241,221.3,221.26,3.40176252]
["bitfinex","SOLUSD",1760001837842,0.71,221.29,221.24,3.40176252]
["bitfinex","SOLUSD",1760001838049,0.71,221.28,221.23,3.40176252]
["bitfinex","SOLUSD",1760001838366,0.71,221.27,221.23,3.40176252]
["bitfinex","SOLUSD",1760001838737,0.71,221.27,221.2,20.8]
["bitfinex","SOLUSD",1760001838738,0.71,221.26,221.18,0.65]
["bitfinex","SOLUSD",1760001838936,0.71,221.26,221.22,3.40176252]
["bitfinex","SOLUSD",1760001839164,0.71,221.26,221.23,3.40176252]
["bitfinex","SOLUSD",1760001839367,5.22972028,221.26,221.22,3.40176252]
["bitfinex","SOLUSD",1760001840062,5.22972028,221.26,221.2,3.40176252]
["bitfinex","SOLUSD",1760001840570,5.22972028,221.26,221.21,4.52045449]
["bitfinex","SOLUSD",1760001840869,5.22972028,221.26,221.21,7.92221701]
["bitfinex","SOLUSD",1760001841162,4.51972028,221.26,221.21,7.92221701]
["bitfinex","SOLUSD",1760001841373,4.51972028,221.26,221.21,8.57221701]
["bitfinex","SOLUSD",1760001841670,135.1,221.25,221.22,0.65]
["bitfinex","SOLUSD",1760001841970,135.1,221.25,221.23,0.65]
["bitfinex","SOLUSD",1760001842169,135.1,221.25,221.24,0.65]
["bitfinex","SOLUSD",1760001842876,135.1,221.25,221.24,4.05176252]
["bitfinex","SOLUSD",1760001843664,135.1,221.25,221.24,8.57174082]
["bitfinex","SOLUSD",1760001843871,0.3,221.33,221.24,23.2734491]
["bitfinex","SOLUSD",1760001844175,0.3,221.33,221.32,3.40176252]
["bitfinex","SOLUSD",1760001844662,0.3,221.33,221.31,3.40176252]
["bitfinex","SOLUSD",1760001844884,1.01,221.33,221.27,20.8]
["bitfinex","SOLUSD",1760001845034,0.3,221.32,221.24,5.1699783]
["bitfinex","SOLUSD",1760001845236,3.40176252,221.31,221.24,4.05176252]
["bitfinex","SOLUSD",1760001845439,3.40176252,221.29,221.21,0.65]
["bitfinex","SOLUSD",1760001845641,4.51936548,221.27,221.21,4.05176252]
["bitfinex","SOLUSD",1760001845866,135.1,221.26,221.2,3.40176252]
["bitfinex","SOLUSD",1760001846078,135.1,221.26,221.19,7.92271213]
["bitfinex","SOLUSD",1760001846374,135.1,221.25,221.19,28.72271213]
["bitfinex","SOLUSD",1760001846544,135.1,221.25,221.19,7.92271213]
["bitfinex","SOLUSD",1760001846946,135.1,221.25,221.19,28.72271213]
["bitfinex","SOLUSD",1760001847466,135.1,221.25,221.19,24.20176252]
["bitfinex","SOLUSD",1760001847671,0.3,221.24,221.19,28.72260094]
["bitfinex","SOLUSD",1760001847834,135.81,221.23,221.14,4.52202224]
["bitfinex","SOLUSD",1760001848040,3.40176252,221.2,221.13,7.92397364]
["bitfinex","SOLUSD",1760001848239,0.3,221.19,221.13,7.92397364]
["bitfinex","SOLUSD",1760001849177,4.82111444,221.19,221.12,0.75]
["bitfinex","SOLUSD",1760001849364,4.41176252,221.18,221.12,0.1]
["bitfinex","SOLUSD",1760001849569,3.40176252,221.16,221.12,0.1]
["bitfinex","SOLUSD",1760001849764,3.40176252,221.14,221.12,0.1]
["bitfinex","SOLUSD",1760001850064,4.11176252,221.14,221.12,0.1]
["bitfinex","SOLUSD",1760001850269,4.11176252,221.16,221.12,0.1]
["bitfinex","SOLUSD",1760001850466,0.71,221.15,221.12,0.1]
["bitfinex","SOLUSD",1760001850883,3.40176252,221.16,221.12,0.1]
["bitfinex","SOLUSD",1760001850884,0.71,221.14,221.12,0.1]
["bitfinex","SOLUSD",1760001851583,4.52199488,221.15,221.12,0.1]
["bitfinex","SOLUSD",1760001851757,0.71,221.13,221.12,0.1]
["bitfinex","SOLUSD",1760001852963,4.11176252,221.13,221.12,0.1]
["bitfinex","SOLUSD",1760001853268,19.51046447,221.13,221.12,0.1]
["bitfinex","SOLUSD",1760001853793,16.10870195,221.13,221.12,0.1]
["bitfinex","SOLUSD",1760001853994,0.71,221.13,221.12,0.1]
["bitfinex","SOLUSD",1760001854176,10.87647521,221.16,221.12,0.1]
["bitfinex","SOLUSD",1760001854499,5.23140887,221.17,221.12,3.50176252]
["bitfinex","SOLUSD",1760001854660,4.52140887,221.17,221.12,3.50176252]
["bitfinex","SOLUSD",1760001854861,0.71,221.16,221.12,3.50176252]
["bitfinex","SOLUSD",1760001855084,135.81,221.15,221.12,0.1]
["bitfinex","SOLUSD",1760001855292,140.33182739,221.15,221.12,0.1]
["bitfinex","SOLUSD",1760001857105,135.1,221.15,221.12,0.1]
["bitfinex","SOLUSD",1760001857424,140.331836,221.15,221.12,0.1]
["bitfinex","SOLUSD",1760001857575,135.1,221.15,221.14,3.40176252]
["bitfinex","SOLUSD",1760001857778,135.1,221.15,221.14,4.05176252]
["bitfinex","SOLUSD",1760001858007,135.1,221.15,221.14,3.40176252]
["bitfinex","SOLUSD",1760001858398,135.1,221.15,221.12,0.1]
["bitfinex","SOLUSD",1760001858788,135.1,221.15,221.12,3.50176252]
["bitfinex","SOLUSD",1760001859501,135.1,221.15,221.12,8.67417125]
["bitfinex","SOLUSD",1760001860000,135.1,221.15,221.13,3.40176252]
["bitfinex","SOLUSD",1760001860893,135.1,221.15,221.14,3.40176252]
["bitfinex","SOLUSD",1760001861077,135.1,221.15,221.14,4.05176252]
["bitfinex","SOLUSD",1760001861614,135.1,221.15,221.14,3.40176252]
["bitfinex","SOLUSD",1760001863197,135.1,221.15,221.14,7.92378476]
["bitfinex","SOLUSD",1760001863614,135.1,221.15,221.14,3.40176252]
["bitfinex","SOLUSD",1760001863819,135.51,221.21,221.14,4.05176252]
["bitfinex","SOLUSD",1760001864117,134.8,221.2,221.17,3.40176252]
["bitfinex","SOLUSD",1760001864313,134.8,221.19,221.12,20.9]
["bitfinex","SOLUSD",1760001864489,135.51,221.19,221.12,24.30176252]
["bitfinex","SOLUSD",1760001864689,0.71,221.18,221.12,3.50176252]
["bitfinex","SOLUSD",1760001865096,5.23135051,221.18,221.12,8.02410994]
["bitfinex","SOLUSD",1760001866205,134.8,221.19,221.14,3.40176252]
["bitfinex","SOLUSD",1760001866396,134.8,221.19,221.15,4.10176252]
["bitfinex","SOLUSD",1760001866593,0.71,221.31,221.18,3.40176252]
["bitfinex","SOLUSD",1760001866904,0.71,221.31,221.24,3.40176252]
["bitfinex","SOLUSD",1760001867098,4.51895702,221.29,221.21,3.40176252]
["bitfinex","SOLUSD",1760001867295,0.71,221.28,221.21,20.8]
["bitfinex","SOLUSD",1760001867500,0.71,221.28,221.23,3.40176252]
["bitfinex","SOLUSD",1760001867689,0.71,221.27,221.23,3.40176252]
["bitfinex","SOLUSD",1760001867896,0.71,221.26,221.23,3.40176252]
["bitfinex","SOLUSD",1760001869213,4.51951146,221.27,221.18,12.00301112]
["bitfinex","SOLUSD",1760001869397,0.71,221.25,221.16,0.7]
["bitfinex","SOLUSD",1760001869598,3.40176252,221.22,221.15,3.40176252]
["bitfinex","SOLUSD",1760001869798,0.71,221.21,221.15,3.40176252]
["bitfinex","SOLUSD",1760001870310,4.11176252,221.2,221.13,3.40176252]
["bitfinex","SOLUSD",1760001870517,0.71,221.19,221.13,3.40176252]
["bitfinex","SOLUSD",1760001871012,11.58647521,221.18,221.12,0.1]
["bitfinex","SOLUSD",1760001871190,4.52140887,221.17,221.12,0.1]
["bitfinex","SOLUSD",1760001871398,4.52140887,221.17,221.12,3.50176252]
["bitfinex","SOLUSD",1760001871614,5.23140887,221.17,221.12,3.50176252]
["bitfinex","SOLUSD",1760001872010,0.71,221.16,221.12,3.50176252]
["bitfinex","SOLUSD",1760001872515,15.39769424,221.18,221.13,3.40176252]
["bitfinex","SOLUSD",1760001872720,5.23121903,221.18,221.14,3.40176252]
["bitfinex","SOLUSD",1760001873821,10.87647521,221.19,221.14,3.40176252]
["bitfinex","SOLUSD",1760001874024,26.69940469,221.2,221.14,3.40176252]
["bitfinex","SOLUSD",1760001874206,10.87647521,221.19,221.15,3.40176252]
["bitfinex","SOLUSD",1760001874514,10.87647521,221.19,221.12,0.1]
["bitfinex","SOLUSD",1760001874721,0.71,221.18,221.15,3.40176252]
["bitfinex","SOLUSD",1760001874897,0.71,221.17,221.15,3.40176252]
["bitfinex","SOLUSD",1760001875096,10.87647521,221.19,221.15,3.40176252]
["bitfinex","SOLUSD",1760001875299,0.71,221.18,221.15,3.40176252]
["bitfinex","SOLUSD",1760001875520,0.71,221.17,221.14,3.40176252]
["bitfinex","SOLUSD",1760001875721,0.71,221.17,221.13,3.40176252]
["bitfinex","SOLUSD",1760001875921,5.23155741,221.17,221.13,3.40176252]
["bitfinex","SOLUSD",1760001876097,5.23155741,221.17,221.14,3.40176252]
["bitfinex","SOLUSD",1760001877530,5.23155741,221.17,221.15,3.40176252]
["bitfinex","SOLUSD",1760001877900,0.71,221.16,221.14,3.40176252]
["bitfinex","SOLUSD",1760001878821,135.1,221.18,221.12,0.1]
["bitfinex","SOLUSD",1760001879030,0.71,221.16,221.14,3.40176252]
["bitfinex","SOLUSD",1760001880104,4.52149694,221.17,221.14,3.40176252]
["bitfinex","SOLUSD",1760001880320,135.1,221.18,221.15,3.40176252]
["bitfinex","SOLUSD",1760001880517,135.1,221.18,221.16,3.40176252]
["bitfinex","SOLUSD",1760001880718,139.6212058,221.18,221.16,3.40176252]
["bitfinex","SOLUSD",1760001880929,139.6212058,221.18,221.15,3.40176252]
["bitfinex","SOLUSD",1760001881427,139.6212058,221.18,221.16,3.40176252]
["bitfinex","SOLUSD",1760001881598,0.71,221.17,221.12,0.1]
["bitfinex","SOLUSD",1760001881800,0.71,221.16,221.13,3.40176252]
["bitfinex","SOLUSD",1760001882106,5.23167238,221.16,221.12,0.1]
["bitfinex","SOLUSD",1760001882315,5.23167238,221.16,221.13,3.40176252]
["bitfinex","SOLUSD",1760001882499,5.23167238,221.16,221.12,3.50176252]
["bitfinex","SOLUSD",1760001882900,0.71,221.15,221.12,0.1]
["bitfinex","SOLUSD",1760001883127,0.71,221.15,221.12,3.50176252]
["bitfinex","SOLUSD",1760001883318,4.52167238,221.16,221.12,0.1]
["bitfinex","SOLUSD",1760001883520,10.87647521,221.13,221.12,0.1]
["bitfinex","SOLUSD",1760001884027,16.10870195,221.13,221.12,0.1]
["bitfinex","SOLUSD",1760001884533,26.02179355,221.16,221.12,0.1]
["bitfinex","SOLUSD",1760001884718,36.62582682,221.16,221.12,0.1]
["bitfinex","SOLUSD",1760001884918,0.7,221.15,221.12,0.1]
["bitfinex","SOLUSD",1760001885118,0.7,221.14,221.12,0.1]
["bitfinex","SOLUSD",1760001885734,0.7,221.17,221.13,3.40176252]
["bitfinex","SOLUSD",1760001886029,0.7,221.19,221.14,3.40176252]
["bitfinex","SOLUSD",1760001886329,4.52091347,221.2,221.17,3.40176252]
["bitfinex","SOLUSD",1760001886827,0.7,221.19,221.13,4.52219196]
["bitfinex","SOLUSD",1760001887030,0.7,221.19,221.16,3.40176252]
["bitfinex","SOLUSD",1760001887639,0.7,221.19,221.17,3.40176252]
["bitfinex","SOLUSD",1760001887837,4.52059129,221.21,221.17,3.40176252]
["bitfinex","SOLUSD",1760001888223,5.22059129,221.21,221.17,3.40176252]
["bitfinex","SOLUSD",1760001888625,5.22059129,221.21,221.16,3.40176252]
["bitfinex","SOLUSD",1760001889033,0.7,221.2,221.16,3.40176252]
["bitfinex","SOLUSD",1760001889412,134.8,221.21,221.18,3.40176252]
["bitfinex","SOLUSD",1760001889612,135.5,221.21,221.18,3.40176252]
["bitfinex","SOLUSD",1760001889811,4.52079566,221.2,221.18,3.40176252]
["bitfinex","SOLUSD",1760001891129,4.52079566,221.2,221.17,3.40176252]
["bitfinex","SOLUSD",1760001891346,0.7,221.19,221.12,0.1]
["bitfinex","SOLUSD",1760001891520,0.7,221.19,221.14,3.40176252]
["bitfinex","SOLUSD",1760001891840,0.7,221.18,221.12,3.50176252]
["bitfinex","SOLUSD",1760001892223,0.7,221.18,221.13,3.40176252]
["bitfinex","SOLUSD",1760001892437,5.22079566,221.2,221.14,3.40176252]
["bitfinex","SOLUSD",1760001892938,5.22079566,221.2,221.13,0.65]
["bitfinex","SOLUSD",1760001893126,5.22079566,221.2,221.14,3.40176252]
["bitfinex","SOLUSD",1760001893637,134.8,221.21,221.14,3.40176252]
["bitfinex","SOLUSD",1760001893829,0.3,221.22,221.2,3.40176252]
["bitfinex","SOLUSD",1760001894140,4.51854864,221.31,221.21,0.65]
["bitfinex","SOLUSD",1760001894323,4.51854864,221.31,221.26,3.40176252]
["bitfinex","SOLUSD",1760001894515,4.51854864,221.31,221.27,3.40176252]
["bitfinex","SOLUSD",1760001894708,4.51854864,221.31,221.28,3.40176252]
["bitfinex","SOLUSD",1760001894912,5.22278253,221.32,221.28,3.40176252]
["bitfinex","SOLUSD",1760001895107,0.7,221.31,221.24,0.65]
["bitfinex","SOLUSD",1760001895332,0.7,221.31,221.27,3.40176252]
["bitfinex","SOLUSD",1760001895725,5.21868844,221.31,221.28,3.40176252]
["bitfinex","SOLUSD",1760001895928,5.21868844,221.31,221.28,5.00682318]
["bitfinex","SOLUSD",1760001896842,0.67,221.4,221.3,5.00682318]
["bitfinex","SOLUSD",1760001897150,0.67,221.4,221.25,5.00682318]
["bitfinex","SOLUSD",1760001897151,0.2,221.42,221.38,5.00682318]
["bitfinex","SOLUSD",1760001897322,5.1865693,221.41,221.35,0.67]
["bitfinex","SOLUSD",1760001897520,5.00682318,221.4,221.33,5.00682318]
["bitfinex","SOLUSD",1760001897838,10.87647521,221.37,221.31,5.00682318]
["bitfinex","SOLUSD",1760001898018,0.67,221.36,221.3,5.00682318]
["bitfinex","SOLUSD",1760001898616,10.87647521,221.35,221.29,5.00682318]
["bitfinex","SOLUSD",1760001898820,0.67,221.34,221.27,5.00682318]
["bitfinex","SOLUSD",1760001899117,10.87647521,221.33,221.28,5.00682318]
["bitfinex","SOLUSD",1760001899524,11.54647521,221.33,221.28,5.00682318]
["bitfinex","SOLUSD",1760001900240,4.51834447,221.32,221.25,0.67]
["bitfinex","SOLUSD",1760001900445,4.51834447,221.32,221.28,5.00682318]
["bitfinex","SOLUSD",1760001900829,4.51834447,221.32,221.26,5.00682318]
["bitfinex","SOLUSD",1760001901231,4.51834447,221.32,221.27,5.00682318]
["bitfinex","SOLUSD",1760001901767,0.67,221.31,221.27,5.00682318]
["bitfinex","SOLUSD",1760001902043,5.00682318,221.28,221.2,5.00682318]
["bitfinex","SOLUSD",1760001902232,4.51956973,221.26,221.2,5.00682318]
["bitfinex","SOLUSD",1760001902562,4.51956973,221.26,221.21,5.00682318]
["bitfinex","SOLUSD",1760001902844,4.51956973,221.26,221.2,5.00682318]
["bitfinex","SOLUSD",1760001903016,4.51956973,221.26,221.21,5.67682318]
["bitfinex","SOLUSD",1760001903844,5.00682318,221.22,221.14,0.67]
["bitfinex","SOLUSD",1760001904043,0.67,221.22,221.14,5.67682318]
["bitfinex","SOLUSD",1760001904346,5.00682318,221.19,221.12,5.10682318]
["bitfinex","SOLUSD",1760001904650,5.00682318,221.19,221.12,0.1]
["bitfinex","SOLUSD",1760001904850,5.00682318,221.17,221.12,0.1]
["bitfinex","SOLUSD",1760001905160,0.67,221.18,221.12,0.1]
["bitfinex","SOLUSD",1760001905161,5.00682318,221.16,221.12,0.1]
["bitfinex","SOLUSD",1760001905532,0.67,221.15,221.12,0.1]
["bitfinex","SOLUSD",1760001905726,5.00682318,221.14,221.12,0.1]
["bitfinex","SOLUSD",1760001906121,0.67,221.13,221.12,0.1]
["bitfinex","SOLUSD",1760001906432,5.19222674,221.13,221.12,0.1]
["bitfinex","SOLUSD",1760001906640,10.19904992,221.13,221.12,0.1]
["bitfinex","SOLUSD",1760001907469,21.07552513,221.13,221.12,0.1]
["bitfinex","SOLUSD",1760001908024,16.55329839,221.13,221.12,0.1]
["bitfinex","SOLUSD",1760001908225,21.07552513,221.13,221.12,0.1]
["bitfinex","SOLUSD",1760001910730,21.07552513,221.13,221.12,1e-08]
["bitfinex","SOLUSD",1760001911131,4.82324949,221.08,221.07,0.1]
["bitfinex","SOLUSD",1760001911347,20.40654789,221.08,221.07,0.1]
["bitfinex","SOLUSD",1760001911649,21.07654789,221.08,221.07,0.1]
["bitfinex","SOLUSD",1760001912731,16.06972471,221.08,221.07,0.1]
["bitfinex","SOLUSD",1760001912935,21.07654789,221.08,221.07,0.1]
["bitfinex","SOLUSD",1760001913930,20.8,221.1,221.07,0.1]
["bitfinex","SOLUSD",1760001914252,25.32284854,221.1,221.07,0.1]
["bitfinex","SOLUSD",1760001914630,25.32287432,221.1,221.07,0.1]
["bitfinex","SOLUSD",1760001915629,25.99287432,221.1,221.07,0.1]
["bitfinex","SOLUSD",1760001915841,25.32287432,221.1,221.07,0.1]
["bitfinex","SOLUSD",1760001916762,10.87647521,221.11,221.07,0.1]
["bitfinex","SOLUSD",1760001917128,11.54647521,221.11,221.07,0.1]
["bitfinex","SOLUSD",1760001917349,10.87647521,221.11,221.07,0.1]
["bitfinex","SOLUSD",1760001917555,10.87647521,221.11,221.07,0.77]
["bitfinex","SOLUSD",1760001917741,15.39927459,221.11,221.07,0.77]
["bitfinex","SOLUSD",1760001917943,22.60855657,221.16,221.07,0.77]
["bitfinex","SOLUSD",1760001917944,10.87647521,221.16,221.1,5.00682318]
["bitfinex","SOLUSD",1760001918777,0.67,221.17,221.1,5.00682318]
["bitfinex","SOLUSD",1760001918943,5.00682318,221.19,221.12,5.00682318]
["bitfinex","SOLUSD",1760001919257,10.87647521,221.19,221.12,5.00682318]
["bitfinex","SOLUSD",1760001919564,4.52079566,221.2,221.15,5.00682318]
["bitfinex","SOLUSD",1760001919856,15.39686215,221.22,221.16,0.67]
["bitfinex","SOLUSD",1760001920167,20.40368533,221.22,221.16,0.67]
["bitfinex","SOLUSD",1760001920339,4.52038694,221.22,221.16,0.67]
["bitfinex","SOLUSD",1760001920537,4.52038694,221.22,221.16,10.19838272]
["bitfinex","SOLUSD",1760001921055,4.52038694,221.22,221.17,0.67]
["bitfinex","SOLUSD",1760001921233,4.52038694,221.22,221.18,0.67]
["bitfinex","SOLUSD",1760001921435,0.67,221.21,221.13,5.1920733]
["bitfinex","SOLUSD",1760001921635,10.87647521,221.17,221.09,0.67]
["bitfinex","SOLUSD",1760001921859,5.00682318,221.14,221.07,0.1]
["bitfinex","SOLUSD",1760001922061,5.00682318,221.14,221.07,5.10682318]
["bitfinex","SOLUSD",1760001922256,5.00682318,221.14,221.07,5.77682318]
["bitfinex","SOLUSD",1760001922559,5.00682318,221.14,221.07,10.30025503]
["bitfinex","SOLUSD",1760001922855,5.67682318,221.14,221.07,0.77]
["bitfinex","SOLUSD",1760001923042,5.00682318,221.12,221.07,0.1]
["bitfinex","SOLUSD",1760001923449,5.00682318,221.12,221.07,0.77]
["bitfinex","SOLUSD",1760001923863,9.52938562,221.12,221.07,0.77]
["bitfinex","SOLUSD",1760001924664,5.00682318,221.1,221.07,0.1]
["bitfinex","SOLUSD",1760001925169,5.19204572,221.14,221.08,5.66682318]
["bitfinex","SOLUSD",1760001925374,4.52204572,221.14,221.09,5.00682318]
["bitfinex","SOLUSD",1760001925543,4.52204572,221.14,221.09,5.66682318]
["bitfinex","SOLUSD",1760001925745,135.78,221.13,221.07,0.1]
["bitfinex","SOLUSD",1760001925967,4.52243125,221.12,221.07,0.1]
["bitfinex","SOLUSD",1760001926361,135.1,221.11,221.07,0.1]
["bitfinex","SOLUSD",1760001926750,135.1,221.11,221.07,5.76682318]
["bitfinex","SOLUSD",1760001927863,135.1,221.11,221.08,5.66682318]
["bitfinex","SOLUSD",1760001928670,135.1,221.11,221.07,5.10682318]
["bitfinex","SOLUSD",1760001928868,139.62273247,221.11,221.07,0.1]
["bitfinex","SOLUSD",1760001929069,0.68,221.1,221.07,0.1]
["bitfinex","SOLUSD",1760001929570,139.62273247,221.11,221.07,0.1]
["bitfinex","SOLUSD",1760001929763,5.20299602,221.1,221.07,0.1]
["bitfinex","SOLUSD",1760001930366,4.52299602,221.1,221.07,0.1]
["bitfinex","SOLUSD",1760001930672,135.1,221.11,221.09,5.00682318]
["bitfinex","SOLUSD",1760001930874,135.1,221.11,221.09,5.66682318]
["bitfinex","SOLUSD",1760001931177,135.1,221.11,221.08,5.00682318]
["bitfinex","SOLUSD",1760001931367,139.62265394,221.11,221.08,5.00682318]
["bitfinex","SOLUSD",1760001931566,139.62265394,221.11,221.07,0.1]
["bitfinex","SOLUSD",1760001931780,140.30265394,221.11,221.07,0.1]
["bitfinex","SOLUSD",1760001932372,139.62265394,221.11,221.07,0.1]
["bitfinex","SOLUSD",1760001932752,139.62266302,221.11,221.07,0.1]
["bitfinex","SOLUSD",1760001933058,5.68682318,221.1,221.07,0.1]
["bitfinex","SOLUSD",1760001933372,0.68,221.1,221.07,0.1]
["bitfinex","SOLUSD",1760001933675,4.5232495,221.08,221.07,0.1]
["bitfinex","SOLUSD",1760001933857,5.2032495,221.08,221.07,0.1]
["bitfinex","SOLUSD",1760001934171,10.87647521,221.14,221.07,5.76682318]
["bitfinex","SOLUSD",1760001934372,10.87647521,221.14,221.11,5.00682318]
["bitfinex","SOLUSD",1760001934581,0.68,221.13,221.07,0.76]
["bitfinex","SOLUSD",1760001934886,0.68,221.13,221.1,5.00682318]
["bitfinex","SOLUSD",1760001935247,0.68,221.13,221.11,5.00682318]
["bitfinex","SOLUSD",1760001935663,5.20239562,221.13,221.11,5.00682318]
["bitfinex","SOLUSD",1760001935866,4.52239562,221.13,221.12,5.00682318]
["bitfinex","SOLUSD",1760001936164,4.52239562,221.13,221.11,5.00682318]
["bitfinex","SOLUSD",1760001936865,15.82636219,221.15,221.07,5.28345194]
["bitfinex","SOLUSD",1760001937072,15.82636219,221.15,221.11,5.00682318]
["bitfinex","SOLUSD",1760001937263,0.68,221.14,221.11,5.00682318]
["bitfinex","SOLUSD",1760001937771,0.68,221.14,221.1,5.00682318]
["bitfinex","SOLUSD",1760001938076,4.52222674,221.13,221.11,5.00682318]
["bitfinex","SOLUSD",1760001938468,4.52222674,221.13,221.07,5.28345194]
["bitfinex","SOLUSD",1760001938469,5.20200978,221.15,221.07,4.62345194]
["bitfinex","SOLUSD",1760001938674,5.20200978,221.15,221.11,5.00682318]
["bitfinex","SOLUSD",1760001938857,4.52161198,221.17,221.13,5.00682318]
["bitfinex","SOLUSD",1760001939062,4.52161198,221.17,221.15,5.00682318]
["bitfinex","SOLUSD",1760001939291,4.52161198,221.17,221.16,5.00682318]
["bitfinex","SOLUSD",1760001939589,4.52122887,221.18,221.16,5.00682318]
["bitfinex","SOLUSD",1760001939755,11.30182357,221.21,221.17,5.00682318]
["bitfinex","SOLUSD",1760001939957,11.30182357,221.21,221.19,5.00682318]
["bitfinex","SOLUSD",1760001940179,11.30182357,221.21,221.18,5.00682318]
["bitfinex","SOLUSD",1760001940459,0.68,221.21,221.18,5.00682318]
["bitfinex","SOLUSD",1760001940772,36.6213543,221.22,221.17,5.00682318]
["bitfinex","SOLUSD",1760001940979,0.68,221.21,221.17,5.00682318]
["bitfinex","SOLUSD",1760001941181,19.99999999,221.32,221.2,5.00682318]
["bitfinex","SOLUSD",1760001941489,0.68,221.31,221.25,5.00682318]
["bitfinex","SOLUSD",1760001941657,0.68,221.31,221.21,0.66]
["bitfinex","SOLUSD",1760001941658,11.55647521,221.3,221.21,5.00682318]
["bitfinex","SOLUSD",1760001941864,10.87647521,221.28,221.21,5.00682318]
["bitfinex","SOLUSD",1760001942179,5.19936548,221.27,221.21,5.00682318]
["bitfinex","SOLUSD",1760001942559,5.19936548,221.27,221.22,5.00682318]
["bitfinex","SOLUSD",1760001942759,0.68,221.26,221.18,14.03118175]
["bitfinex","SOLUSD",1760001942961,16.56329839,221.25,221.18,5.00682318]
["bitfinex","SOLUSD",1760001943159,10.87647521,221.23,221.18,5.00682318]
["bitfinex","SOLUSD",1760001943666,0.68,221.22,221.17,5.00682318]
["bitfinex","SOLUSD",1760001943864,0.68,221.22,221.18,5.00682318]
["bitfinex","SOLUSD",1760001944172,4.52059129,221.21,221.18,5.00682318]
["bitfinex","SOLUSD",1760001944378,5.20059129,221.21,221.18,5.00682318]
["bitfinex","SOLUSD",1760001944679,0.68,221.2,221.1,0.7]
["bitfinex","SOLUSD",1760001944889,0.68,221.2,221.14,5.00682318]
["bitfinex","SOLUSD",1760001946189,10.87647521,221.19,221.14,5.00682318]
["bitfinex","SOLUSD",1760001946372,4.52120444,221.18,221.14,5.00682318]
["bitfinex","SOLUSD",1760001947067,4.52120444,221.18,221.14,5.70682318]
["bitfinex","SOLUSD",1760001948066,15.39740943,221.2,221.14,5.00682318]
["bitfinex","SOLUSD",1760001948275,15.39740943,221.2,221.13,4.52219882]
["bitfinex","SOLUSD",1760001948276,10.87647521,221.2,221.16,5.00682318]
["bitfinex","SOLUSD",1760001948473,15.39738241,221.2,221.16,5.00682318]
["bitfinex","SOLUSD",1760001949487,16.07738241,221.2,221.14,5.00682318]
["bitfinex","SOLUSD",1760001950063,16.07738241,221.2,221.15,5.00682318]
["bitfinex","SOLUSD",1760001950381,4.5209072,221.2,221.17,5.00682318]
["bitfinex","SOLUSD",1760001950770,5.2009072,221.2,221.16,5.00682318]
["bitfinex","SOLUSD",1760001951565,10.87647521,221.21,221.16,5.00682318]
["bitfinex","SOLUSD",1760001951776,16.07710156,221.21,221.16,5.00682318]
["bitfinex","SOLUSD",1760001951988,0.68,221.2,221.16,5.00682318]
["bitfinex","SOLUSD",1760001952158,0.68,221.19,221.15,5.00682318]
["bitfinex","SOLUSD",1760001952685,5.20115678,221.19,221.15,5.00682318]
["bitfinex","SOLUSD",1760001954393,135.78,221.18,221.14,5.00682318]
["bitfinex","SOLUSD",1760001954576,135.1,221.18,221.15,5.00682318]
["bitfinex","SOLUSD",1760001956096,135.1,221.18,221.15,3.40270854]
["bitfinex","SOLUSD",1760001956879,11.29998283,221.24,221.12,4.52241562]
["bitfinex","SOLUSD",1760001956880,22.59290066,221.31,221.17,3.40270854]
["bitfinex","SOLUSD",1760001957076,0.68,221.25,221.22,3.40270854]
["bitfinex","SOLUSD",1760001957693,11.55647521,221.27,221.23,3.40270854]
["bitfinex","SOLUSD",1760001957871,4.51956973,221.26,221.23,3.40270854]
["bitfinex","SOLUSD",1760001958196,4.51956973,221.26,221.24,3.40270854]
["bitfinex","SOLUSD",1760001958770,4.51956973,221.26,221.25,3.40270854]
["bitfinex","SOLUSD",1760001959397,4.51956973,221.26,221.24,3.40270854]
["bitfinex","SOLUSD",1760001960597,4.51956973,221.26,221.2,0.7]
["bitfinex","SOLUSD",1760001960776,16.49849407,221.26,221.22,3.40270854]
["bitfinex","SOLUSD",1760001960978,11.55647521,221.25,221.16,21.5]
["bitfinex","SOLUSD",1760001961190,11.55647521,221.25,221.19,3.40270854]
["bitfinex","SOLUSD",1760001961394,11.55647521,221.25,221.21,3.40270854]
["bitfinex","SOLUSD",1760001961696,11.55647521,221.25,221.18,0.7]
["bitfinex","SOLUSD",1760001961697,4.51936548,221.27,221.24,3.40270854]
["bitfinex","SOLUSD",1760001962695,4.51916124,221.28,221.24,3.40270854]
["bitfinex","SOLUSD",1760001962899,0.68,221.27,221.23,3.40270854]
["bitfinex","SOLUSD",1760001963070,0.68,221.26,221.23,3.40270854]
["bitfinex","SOLUSD",1760001963275,0.68,221.26,221.22,3.40270854]
["bitfinex","SOLUSD",1760001963585,0.68,221.26,221.17,11.30335715]
["bitfinex","SOLUSD",1760001963586,135.1,221.25,221.16,20.8]
["bitfinex","SOLUSD",1760001963906,14.27918375,221.23,221.15,4.10270854]
["bitfinex","SOLUSD",1760001964276,14.95918375,221.23,221.15,4.10270854]
["bitfinex","SOLUSD",1760001964478,14.95918375,221.23,221.15,0.7]
["bitfinex","SOLUSD",1760001964782,7.92309548,221.22,221.15,4.10270854]
["bitfinex","SOLUSD",1760001965493,4.52038694,221.22,221.15,4.10270854]
["bitfinex","SOLUSD",1760001965988,3.40270854,221.19,221.11,14.18197122]
["bitfinex","SOLUSD",1760001966174,3.40270854,221.19,221.12,3.40270854]
["bitfinex","SOLUSD",1760001966175,135.78,221.18,221.12,3.40270854]
["bitfinex","SOLUSD",1760001966379,138.50270854,221.17,221.1,3.40270854]
["bitfinex","SOLUSD",1760001966580,139.18270854,221.17,221.09,0.7]
["bitfinex","SOLUSD",1760001966807,4.52161331,221.16,221.09,4.10270854]
["bitfinex","SOLUSD",1760001967003,4.52161331,221.16,221.09,0.7]
["bitfinex","SOLUSD",1760001967202,5.20161331,221.16,221.09,4.10270854]
["bitfinex","SOLUSD",1760001967548,138.50270854,221.17,221.1,3.40270854]
["bitfinex","SOLUSD",1760001967549,135.1,221.17,221.1,3.40270854]
["bitfinex","SOLUSD",1760001967681,139.62141086,221.17,221.11,3.40270854]
["bitfinex","SOLUSD",1760001969425,139.62141086,221.17,221.1,4.10270854]
["bitfinex","SOLUSD",1760001969426,135.1,221.16,221.1,4.10270854]
["bitfinex","SOLUSD",1760001969724,135.1,221.16,221.11,0.7]
["bitfinex","SOLUSD",1760001969901,135.1,221.16,221.15,3.40270854]
["bitfinex","SOLUSD",1760001970097,135.1,221.16,221.15,4.10270854]
["bitfinex","SOLUSD",1760001970820,135.1,221.16,221.15,3.40270854]
["bitfinex","SOLUSD",1760001971031,135.1,221.15,221.1,13.69098598]
["bitfinex","SOLUSD",1760001971191,135.1,221.15,221.1,3.40270854]
["bitfinex","SOLUSD",1760001971397,135.78,221.15,221.1,4.10270854]
["bitfinex","SOLUSD",1760001972310,135.1,221.15,221.11,0.7]
["bitfinex","SOLUSD",1760001972512,135.1,221.15,221.12,3.40270854]
["bitfinex","SOLUSD",1760001973114,135.1,221.15,221.12,7.92511584]
["bitfinex","SOLUSD",1760001973523,135.1,221.15,221.12,3.40270854]
["bitfinex","SOLUSD",1760001974714,135.1,221.15,221.14,3.40270854]
["bitfinex","SOLUSD",1760001974914,135.1,221.15,221.14,4.10270854]
["bitfinex","SOLUSD",1760001975325,134.8,221.15,221.14,4.10270854]
["bitfinex","SOLUSD",1760001975800,134.8,221.15,221.14,3.40270854]
["bitfinex","SOLUSD",1760001976525,4.52120446,221.18,221.12,0.7]
["bitfinex","SOLUSD",1760001976706,5.20120446,221.18,221.16,3.40270854]
["bitfinex","SOLUSD",1760001976904,0.68,221.17,221.16,3.40270854]
["bitfinex","SOLUSD",1760001977602,0.68,221.17,221.07,20.9]
["bitfinex","SOLUSD",1760001977934,3.40270854,221.11,221.07,0.1]
["bitfinex","SOLUSD",1760001978125,0.68,221.1,221.07,0.1]
["bitfinex","SOLUSD",1760001978323,3.40270854,221.09,221.07,0.1]
["bitfinex","SOLUSD",1760001978620,16.07972471,221.08,221.07,0.1]
["bitfinex","SOLUSD",1760001978920,0.68,221.08,221.07,0.1]
["bitfinex","SOLUSD",1760001979103,0.68,221.1,221.07,0.1]
["bitfinex","SOLUSD",1760001979304,20.8,221.12,221.07,3.50270854]
["bitfinex","SOLUSD",1760001979518,0.68,221.11,221.07,3.50270854]
["bitfinex","SOLUSD",1760001979905,0.68,221.11,221.07,0.1]
["bitfinex","SOLUSD",1760001980118,0.68,221.11,221.07,3.50270854]
["bitfinex","SOLUSD",1760001980628,5.20219311,221.14,221.1,3.40270854]
["bitfinex","SOLUSD",1760001980838,5.20219311,221.14,221.11,3.40270854]
["bitfinex","SOLUSD",1760001981125,4.52219311,221.14,221.11,3.40270854]
["bitfinex","SOLUSD",1760001981430,5.20219311,221.14,221.1,3.40270854]
["bitfinex","SOLUSD",1760001981828,20.8,221.15,221.1,4.10270854]
["bitfinex","SOLUSD",1760001982207,4.52142397,221.17,221.14,3.40270854]
["bitfinex","SOLUSD",1760001982407,4.52142397,221.17,221.15,3.40270854]
["bitfinex","SOLUSD",1760001983420,4.52120444,221.18,221.15,3.40270854]
["bitfinex","SOLUSD",1760001983807,4.52095268,221.2,221.15,3.40270854]
["bitfinex","SOLUSD",1760001984010,20.8,221.19,221.15,3.40270854]
["bitfinex","SOLUSD",1760001984324,20.8,221.19,221.15,4.10270854]
["bitfinex","SOLUSD",1760001984628,21.48,221.19,221.15,3.40270854]
["bitfinex","SOLUSD",1760001984831,20.8,221.19,221.15,3.40270854]
["bitfinex","SOLUSD",1760001985028,21.48,221.19,221.15,3.40270854]
["bitfinex","SOLUSD",1760001985204,4.52060458,221.21,221.15,3.40270854]
["bitfinex","SOLUSD",1760001985530,4.52060458,221.21,221.17,3.40270854]
["bitfinex","SOLUSD",1760001985726,5.21060458,221.21,221.17,3.40270854]
["bitfinex","SOLUSD",1760001986329,4.52031488,221.23,221.19,3.40270854]
["bitfinex","SOLUSD",1760001986629,5.21031488,221.23,221.19,3.40270854]
["bitfinex","SOLUSD",1760001986829,20.8,221.25,221.19,4.08270854]
["bitfinex","SOLUSD",1760001987025,25.31981816,221.25,221.21,3.40270854]
["bitfinex","SOLUSD",1760001987223,20.8,221.25,221.21,3.40270854]
["bitfinex","SOLUSD",1760001987424,0.69,221.24,221.21,3.40270854]
["bitfinex","SOLUSD",1760001987921,4.52001131,221.24,221.19,0.68]
["bitfinex","SOLUSD",1760001988124,4.52001131,221.24,221.13,14.7082754]
["bitfinex","SOLUSD",1760001988125,5.21001131,221.24,221.2,3.40270854]
["bitfinex","SOLUSD",1760001988319,0.69,221.23,221.2,3.40270854]
["bitfinex","SOLUSD",1760001988633,0.69,221.22,221.18,3.40270854]
["bitfinex","SOLUSD",1760001988818,0.69,221.21,221.13,0.68]
["bitfinex","SOLUSD",1760001989015,0.69,221.21,221.14,3.40270854]
["bitfinex","SOLUSD",1760001990114,0.69,221.2,221.14,3.40270854]
["bitfinex","SOLUSD",1760001990416,0.69,221.2,221.13,0.68]
["bitfinex","SOLUSD",1760001990730,0.69,221.2,221.14,3.40270854]
["bitfinex","SOLUSD",1760001991119,16.5113543,221.22,221.16,3.40270854]
["bitfinex","SOLUSD",1760001991311,4.52038694,221.22,221.18,3.40270854]
["bitfinex","SOLUSD",1760001991514,4.52038694,221.22,221.2,3.40270854]
["bitfinex","SOLUSD",1760001991826,20.8,221.25,221.18,0.68]
["bitfinex","SOLUSD",1760001992021,5.21012447,221.24,221.19,3.40270854]
["bitfinex","SOLUSD",1760001992227,0.69,221.23,221.19,3.40270854]
["bitfinex","SOLUSD",1760001992428,0.69,221.22,221.19,3.40270854]
["bitfinex","SOLUSD",1760001992630,4.52012447,221.24,221.19,3.40270854]
["bitfinex","SOLUSD",1760001992820,0.69,221.23,221.19,3.40270854]
["bitfinex","SOLUSD",1760001993026,4.52012447,221.24,221.19,3.40270854]
["bitfinex","SOLUSD",1760001993339,0.69,221.24,221.19,3.40270854]
["bitfinex","SOLUSD",1760001993837,10.87647521,221.27,221.21,3.40270854]
["bitfinex","SOLUSD",1760001994028,4.51938722,221.27,221.23,3.40270854]
["bitfinex","SOLUSD",1760001994732,5.20938722,221.27,221.21,4.08270854]
["bitfinex","SOLUSD",1760001995242,22.75950964,221.3,221.23,3.40270854]
["bitfinex","SOLUSD",1760001995539,4.518975,221.29,221.23,4.08270854]
["bitfinex","SOLUSD",1760001995836,4.518975,221.29,221.25,3.40270854]
["bitfinex","SOLUSD",1760001996028,4.518975,221.29,221.26,0.68]
["bitfinex","SOLUSD",1760001996227,4.518975,221.29,221.25,3.40270854]
["bitfinex","SOLUSD",1760001996429,0.69,221.28,221.2,20.8]
["bitfinex","SOLUSD",1760001996624,0.69,221.28,221.2,24.20270854]
["bitfinex","SOLUSD",1760001996838,4.518975,221.29,221.22,3.40270854]
["bitfinex","SOLUSD",1760001997054,4.518975,221.29,221.23,0.68]
["bitfinex","SOLUSD",1760001997422,4.518975,221.29,221.24,3.40270854]
["bitfinex","SOLUSD",1760001997619,4.518975,221.29,221.25,0.68]
["bitfinex","SOLUSD",1760001998748,4.518975,221.29,221.19,24.20270854]
["bitfinex","SOLUSD",1760001998942,4.518975,221.29,221.23,0.68]
["bitfinex","SOLUSD",1760001999138,3.40270854,221.28,221.23,0.68]
["bitfinex","SOLUSD",1760001999541,4.09270854,221.28,221.23,0.68]
["bitfinex","SOLUSD",1760002000334,4.51936548,221.27,221.21,0.68]
["bitfinex","SOLUSD",1760002001930,0.3,221.26,221.21,0.68]
["bitfinex","SOLUSD",1760002002131,0.3,221.26,221.22,0.68]
["bitfinex","SOLUSD",1760002002567,0.3,221.26,221.2,20.8]
["bitfinex","SOLUSD",1760002002858,0.3,221.26,221.22,0.68]
["bitfinex","SOLUSD",1760002003854,10.87647521,221.32,221.2,20.8]
["bitfinex","SOLUSD",1760002004037,3.40270854,221.31,221.23,0.68]
["bitfinex","SOLUSD",1760002004537,4.10270854,221.31,221.23,0.68]
["bitfinex","SOLUSD",1760002005153,8.62125718,221.31,221.23,0.68]
["bitfinex","SOLUSD",1760002005356,22.75950964,221.3,221.23,0.68]
["bitfinex","SOLUSD",1760002005550,8.62125718,221.31,221.23,0.68]
["bitfinex","SOLUSD",1760002005757,2.3596844,221.3,221.23,0.68]
["bitfinex","SOLUSD",1760002006450,4.51892783,221.3,221.23,0.68]
["bitfinex","SOLUSD",1760002006868,5.21892783,221.3,221.23,0.68]
["bitfinex","SOLUSD",1760002007055,3.40270854,221.29,221.2,0.68]
["bitfinex","SOLUSD",1760002007364,0.7,221.31,221.21,24.20270854]
["bitfinex","SOLUSD",1760002007655,3.40270854,221.3,221.22,0.68]
["bitfinex","SOLUSD",1760002007856,10.87647521,221.35,221.22,0.68]
["bitfinex","SOLUSD",1760002008161,0.2,221.38,221.22,0.68]
["bitfinex","SOLUSD",1760002008162,0.2,221.38,221.26,3.40270854]
["bitfinex","SOLUSD",1760002008336,0.2,221.38,221.36,3.40270854]
["bitfinex","SOLUSD",1760002008544,0.2,221.38,221.37,0.68]
["bitfinex","SOLUSD",1760002009434,0.2,221.38,221.37,4.08270854]
["bitfinex","SOLUSD",1760002009835,0.2,221.38,221.37,14.95918375]
["bitfinex","SOLUSD",1760002011840,0.2,221.48,221.41,10.87647521]
["bitfinex","SOLUSD",1760002012061,0.2,221.48,221.41,14.27918375]
["bitfinex","SOLUSD",1760002012361,0.7,221.47,221.41,14.27918375]
["bitfinex","SOLUSD",1760002012575,0.7,221.47,221.41,14.95918375]
["bitfinex","SOLUSD",1760002013249,0.2,221.48,221.41,14.95918375]
["bitfinex","SOLUSD",1760002014656,0.7,221.47,221.41,14.95918375]
["bitfinex","SOLUSD",1760002015258,0.2,221.48,221.41,14.95918375]
["bitfinex","SOLUSD",1760002016061,0.2,221.48,221.41,16.88743343]
["bitfinex","SOLUSD",1760002017166,0.2,221.48,221.41,30.10383696]
["bitfinex","SOLUSD",1760002018975,0.65,221.47,221.41,30.10383696]
["bitfinex","SOLUSD",1760002019770,0.65,221.47,221.41,24.77287874]
["bitfinex","SOLUSD",1760002019979,0.65,221.46,221.41,29.42383696]
["bitfinex","SOLUSD",1760002020154,0.2,221.48,221.41,29.42383696]
["bitfinex","SOLUSD",1760002020471,0.2,221.48,221.41,30.09383696]
["bitfinex","SOLUSD",1760002020858,0.85,221.42,221.41,34.01640353]
["bitfinex","SOLUSD",1760002021058,0.85,221.42,221.41,20.8]
["bitfinex","SOLUSD",1760002021648,0.85,221.42,221.34,0.67]
["bitfinex","SOLUSD",1760002021862,0.85,221.42,221.38,5.33095822]
["bitfinex","SOLUSD",1760002022069,0.2,221.42,221.38,5.33095822]
["bitfinex","SOLUSD",1760002022272,0.2,221.42,221.4,5.33095822]
["bitfinex","SOLUSD",1760002023376,0.2,221.42,221.41,5.33095822]
["bitfinex","SOLUSD",1760002024567,0.2,221.45,221.41,6.00095822]
["bitfinex","SOLUSD",1760002024889,0.2,221.48,221.46,10.87647521]
["bitfinex","SOLUSD",1760002025170,0.2,221.48,221.47,16.65896185]
["bitfinex","SOLUSD",1760002025372,0.2,221.48,221.47,16.20743343]
["bitfinex","SOLUSD",1760002025590,0.2,221.48,221.47,16.87743343]
["bitfinex","SOLUSD",1760002025960,0.2,221.48,221.47,17.32896185]
["bitfinex","SOLUSD",1760002026151,0.2,221.48,221.47,16.87743343]
["bitfinex","SOLUSD",1760002028073,0.2,221.48,221.47,17.32896185]
["bitfinex","SOLUSD",1760002029356,0.2,221.53,221.51,31.67647521]
["bitfinex","SOLUSD",1760002029556,0.2,221.53,221.52,5.33095822]
["bitfinex","SOLUSD",1760002030190,0.65,221.64,221.53,10.87647521]
["bitfinex","SOLUSD",1760002030368,0.65,221.64,221.54,16.20743343]
["bitfinex","SOLUSD",1760002030687,0.65,221.64,221.6,20.8]
["bitfinex","SOLUSD",1760002030860,0.65,221.64,221.63,5.33095822]
["bitfinex","SOLUSD",1760002032283,0.65,221.64,221.63,19.19197074]
["bitfinex","SOLUSD",1760002032465,0.65,221.64,221.63,5.33095822]
["bitfinex","SOLUSD",1760002033989,0.65,221.64,221.53,26.52759976]
["bitfinex","SOLUSD",1760002033990,0.65,221.64,221.56,20.8]
["bitfinex","SOLUSD",1760002034161,0.65,221.63,221.6,5.33095822]
["bitfinex","SOLUSD",1760002034362,0.65,221.62,221.6,18.99623135]
["bitfinex","SOLUSD",1760002034562,0.65,221.61,221.6,18.99623135]
["bitfinex","SOLUSD",1760002038668,0.65,221.61,221.6,34.46527313]
["bitfinex","SOLUSD",1760002039610,0.65,221.7,221.63,20.8]
["bitfinex","SOLUSD",1760002039768,0.65,221.7,221.67,5.33095822]
["bitfinex","SOLUSD",1760002040299,0.2,221.71,221.69,5.33095822]
["bitfinex","SOLUSD",1760002040798,0.65,221.7,221.69,5.33095822]
["bitfinex","SOLUSD",1760002042669,0.15,221.7,221.69,5.33095822]
["bitfinex","SOLUSD",1760002042982,0.2,221.71,221.66,20.8]
["bitfinex","SOLUSD",1760002043299,0.2,221.71,221.67,5.33095822]
["bitfinex","SOLUSD",1760002043875,4.71040864,221.71,221.67,5.33095822]
["bitfinex","SOLUSD",1760002044801,0.65,221.7,221.67,5.33095822]
["bitfinex","SOLUSD",1760002045097,0.65,221.7,221.67,9.84206514]
["bitfinex","SOLUSD",1760002045292,0.2,221.71,221.67,9.84206514]
["bitfinex","SOLUSD",1760002045493,0.86,221.71,221.67,9.84206514]
["bitfinex","SOLUSD",1760002045897,0.2,221.71,221.67,9.84206514]
["bitfinex","SOLUSD",1760002046109,0.66,221.7,221.67,9.84206514]
["bitfinex","SOLUSD",1760002046280,0.2,221.71,221.67,9.84206514]
["bitfinex","SOLUSD",1760002046480,0.2,221.71,221.7,26.13095822]
["bitfinex","SOLUSD",1760002046701,0.2,221.71,221.7,25.3105999]
["bitfinex","SOLUSD",1760002047006,0.2,221.71,221.7,26.0205999]
["bitfinex","SOLUSD",1760002047199,0.2,221.71,221.7,30.64155812]
["bitfinex","SOLUSD",1760002048312,0.2,221.71,221.7,26.13095822]
["bitfinex","SOLUSD",1760002049283,0.2,221.71,221.7,30.64155812]
["bitfinex","SOLUSD",1760002050304,0.2,221.71,221.7,31.35155812]
["bitfinex","SOLUSD",1760002051572,0.2,221.71,221.7,25.3105999]
["bitfinex","SOLUSD",1760002051797,0.2,221.71,221.7,36.34155812]
["bitfinex","SOLUSD",1760002052488,0.2,221.71,221.7,31.0105999]
["bitfinex","SOLUSD",1760002052798,0.2,221.71,221.7,37.05155812]
["bitfinex","SOLUSD",1760002052998,0.2,221.71,221.7,31.35155812]
["bitfinex","SOLUSD",1760002053208,0.2,221.71,221.7,30.64155812]
["bitfinex","SOLUSD",1760002053990,0.2,221.71,221.7,31.35155812]
["bitfinex","SOLUSD",1760002055498,0.2,221.71,221.7,30.64155812]
["bitfinex","SOLUSD",1760002055880,0.2,221.71,221.7,26.13095822]
["bitfinex","SOLUSD",1760002056081,0.2,221.71,221.7,30.64155812]
["bitfinex","SOLUSD",1760002056902,0.86,221.71,221.64,11.27918168]
["bitfinex","SOLUSD",1760002057089,0.66,221.7,221.66,5.33095822]
["bitfinex","SOLUSD",1760002057290,0.2,221.71,221.69,5.33095822]
["bitfinex","SOLUSD",1760002057802,0.2,221.71,221.7,0.71]
["bitfinex","SOLUSD",1760002057995,0.2,221.71,221.7,26.0205999]
["bitfinex","SOLUSD",1760002058501,0.2,221.71,221.7,25.3105999]
["bitfinex","SOLUSD",1760002058710,0.2,221.71,221.7,30.64155812]
["bitfinex","SOLUSD",1760002058900,0.2,221.71,221.7,25.3105999]
["bitfinex","SOLUSD",1760002059096,0.2,221.71,221.7,30.64155812]
["bitfinex","SOLUSD",1760002060096,0.2,221.71,221.7,31.35155812]
["bitfinex","SOLUSD",1760002060300,0.2,221.71,221.7,10.55155812]
["bitfinex","SOLUSD",1760002061013,0.2,221.71,221.7,9.84155812]
["bitfinex","SOLUSD",1760002061908,0.2,221.71,221.7,36.34155812]
["bitfinex","SOLUSD",1760002062296,0.2,221.71,221.7,37.05155812]
["bitfinex","SOLUSD",1760002063391,0.2,221.71,221.7,36.34155812]
["bitfinex","SOLUSD",1760002063820,0.2,221.71,221.7,37.05155812]
["bitfinex","SOLUSD",1760002064923,0.2,221.71,221.7,36.34155812]
["bitfinex","SOLUSD",1760002066318,0.2,221.71,221.7,31.0105999]
["bitfinex","SOLUSD",1760002066538,0.2,221.71,221.7,20.8]
["bitfinex","SOLUSD",1760002066834,0.2,221.71,221.7,26.13095822]
["bitfinex","SOLUSD",1760002067337,0.2,221.71,221.7,25.3105999]
["bitfinex","SOLUSD",1760002067506,0.2,221.71,221.7,30.64155812]
["bitfinex","SOLUSD",1760002068107,0.2,221.71,221.7,31.35155812]
["bitfinex","SOLUSD",1760002068712,0.2,221.71,221.7,30.64155812]
["bitfinex","SOLUSD",1760002072017,0.92,221.71,221.7,30.64155812]
["bitfinex","SOLUSD",1760002072705,0.2,221.71,221.7,36.34155812]
["bitfinex","SOLUSD",1760002074927,0.2,221.71,221.7,31.83095822]
["bitfinex","SOLUSD",1760002075138,0.92,221.71,221.7,26.5]
["bitfinex","SOLUSD",1760002075452,0.92,221.71,221.7,11.03095822]
["bitfinex","SOLUSD",1760002076052,0.92,221.71,221.7,5.7]
["bitfinex","SOLUSD",1760002077033,0.2,221.71,221.7,10.2105999]
["bitfinex","SOLUSD",1760002077349,0.2,221.71,221.7,5.7]
["bitfinex","SOLUSD",1760002077350,0.91,221.71,221.7,5.7]
["bitfinex","SOLUSD",1760002078644,5.42039646,221.71,221.65,3.38540019]
["bitfinex","SOLUSD",1760002078841,0.71,221.7,221.65,3.38540019]
["bitfinex","SOLUSD",1760002079046,0.71,221.69,221.63,3.38540019]
["bitfinex","SOLUSD",1760002079360,0.71,221.68,221.64,20.8]
["bitfinex","SOLUSD",1760002079654,0.71,221.68,221.65,3.38540019]
["bitfinex","SOLUSD",1760002079838,0.71,221.67,221.65,1.37552019]
["bitfinex","SOLUSD",1760002080036,0.71,221.66,221.65,1.37552019]
["bitfinex","SOLUSD",1760002080941,0.71,221.69,221.65,1.37552019]
["bitfinex","SOLUSD",1760002081146,0.71,221.68,221.65,1.37552019]
["bitfinex","SOLUSD",1760002081339,0.71,221.67,221.65,1.37552019]
["bitfinex","SOLUSD",1760002081645,0.71,221.67,221.61,1.37552019]
["bitfinex","SOLUSD",1760002081951,0.71,221.66,221.63,1.37552019]
["bitfinex","SOLUSD",1760002082328,0.71,221.65,221.63,1.37552019]
["bitfinex","SOLUSD",1760002082746,0.2,221.71,221.63,5.88749153]
["bitfinex","SOLUSD",1760002082930,0.71,221.68,221.65,1.37552019]
["bitfinex","SOLUSD",1760002083329,0.71,221.67,221.65,1.37552019]
["bitfinex","SOLUSD",1760002083745,4.71045714,221.71,221.65,1.37552019]
["bitfinex","SOLUSD",1760002083950,0.71,221.7,221.65,5.88696568]
["bitfinex","SOLUSD",1760002084132,0.71,221.69,221.67,1.37552019]
["bitfinex","SOLUSD",1760002084754,0.91,221.71,221.67,7.07552019]
["bitfinex","SOLUSD",1760002084931,0.91,221.71,221.7,1.37552019]
["bitfinex","SOLUSD",1760002085127,0.71,221.7,221.68,1.37552019]
["bitfinex","SOLUSD",1760002085348,0.71,221.69,221.67,5.7]
["bitfinex","SOLUSD",1760002085671,0.71,221.68,221.65,5.88711591]
["bitfinex","SOLUSD",1760002085957,4.7104119,221.71,221.63,20.8]
["bitfinex","SOLUSD",1760002085958,0.71,221.67,221.63,25.31200112]
["bitfinex","SOLUSD",1760002086135,0.71,221.67,221.64,1.37552019]
["bitfinex","SOLUSD",1760002086450,0.71,221.69,221.64,0.7]
["bitfinex","SOLUSD",1760002086641,0.71,221.69,221.67,1.37552019]
["bitfinex","SOLUSD",1760002087340,0.2,221.71,221.67,1.37552019]
["bitfinex","SOLUSD",1760002087540,0.91,221.71,221.67,1.37552019]
["bitfinex","SOLUSD",1760002088638,0.71,221.7,221.67,1.37552019]
["bitfinex","SOLUSD",1760002088952,0.71,221.69,221.66,1.37552019]
["bitfinex","SOLUSD",1760002089544,0.91,221.71,221.66,1.37552019]
["bitfinex","SOLUSD",1760002089740,0.71,221.7,221.66,1.37552019]
["bitfinex","SOLUSD",1760002089957,0.2,221.71,221.68,1.37552019]
["bitfinex","SOLUSD",1760002090252,0.2,221.71,221.67,0.7]
["bitfinex","SOLUSD",1760002090469,0.2,221.71,221.69,1.37552019]
["bitfinex","SOLUSD",1760002090630,0.2,221.71,221.69,2.07552019]
["bitfinex","SOLUSD",1760002091041,0.2,221.71,221.69,20.8]
["bitfinex","SOLUSD",1760002091253,0.2,221.71,221.69,21.5]
["bitfinex","SOLUSD",1760002091458,0.2,221.71,221.69,20.8]
["bitfinex","SOLUSD",1760002091761,0.2,221.71,221.68,20.8]
["bitfinex","SOLUSD",1760002091963,0.2,221.71,221.7,1.37552019]
["bitfinex","SOLUSD",1760002092138,0.71,221.7,221.68,22.17552019]
["bitfinex","SOLUSD",1760002092464,0.71,221.69,221.62,0.7]
["bitfinex","SOLUSD",1760002092681,0.91,221.71,221.65,1.37552019]
["bitfinex","SOLUSD",1760002093231,0.71,221.7,221.62,16.49279847]
["bitfinex","SOLUSD",1760002093436,4.71040396,221.71,221.62,16.49279847]
["bitfinex","SOLUSD",1760002093437,0.71,221.69,221.63,1.37552019]
["bitfinex","SOLUSD",1760002093732,0.71,221.68,221.63,1.37552019]
["bitfinex","SOLUSD",1760002093934,4.71040396,221.71,221.61,5.88795166]
["bitfinex","SOLUSD",1760002093935,0.71,221.67,221.61,5.88795166]
["bitfinex","SOLUSD",1760002094861,0.71,221.67,221.63,1.37552019]
["bitfinex","SOLUSD",1760002095838,1.57552019,221.71,221.63,1.37552019]
["bitfinex","SOLUSD",1760002096033,1.57552019,221.71,221.56,10.87647521]
["bitfinex","SOLUSD",1760002096034,0.71,221.67,221.57,0.7]
["bitfinex","SOLUSD",1760002096258,1.37552019,221.63,221.55,4.5136538]
["bitfinex","SOLUSD",1760002096565,1.37552019,221.65,221.57,1.37552019]
["bitfinex","SOLUSD",1760002096745,0.71,221.64,221.57,1.37552019]
["bitfinex","SOLUSD",1760002097457,0.71,221.63,221.57,1.37552019]
["bitfinex","SOLUSD",1760002097647,0.71,221.62,221.56,25.31343814]
["bitfinex","SOLUSD",1760002097849,0.71,221.62,221.57,1.37552019]
["bitfinex","SOLUSD",1760002098037,0.71,221.61,221.57,1.37552019]
["bitfinex","SOLUSD",1760002098246,4.51202454,221.63,221.57,1.37552019]
["bitfinex","SOLUSD",1760002098563,0.71,221.6,221.56,1.37552019]
["bitfinex","SOLUSD",1760002098768,0.71,221.59,221.55,13.27709771]
["bitfinex","SOLUSD",1760002098936,0.71,221.59,221.55,1.37552019]
["bitfinex","SOLUSD",1760002099140,0.71,221.62,221.58,1.37552019]
["bitfinex","SOLUSD",1760002100667,4.51202454,221.63,221.58,1.37552019]
["bitfinex","SOLUSD",1760002100833,5.22202454,221.63,221.58,1.37552019]
["bitfinex","SOLUSD",1760002101262,0.71,221.62,221.58,1.37552019]
["bitfinex","SOLUSD",1760002101563,0.71,221.62,221.56,0.7]
["bitfinex","SOLUSD",1760002101564,4.51202454,221.63,221.56,0.7]
["bitfinex","SOLUSD",1760002101740,4.51202454,221.63,221.58,1.37552019]
["bitfinex","SOLUSD",1760002102059,0.71,221.62,221.57,1.37552019]
["bitfinex","SOLUSD",1760002102278,0.71,221.61,221.53,4.5140613]
["bitfinex","SOLUSD",1760002102441,0.71,221.6,221.56,1.37552019]
["bitfinex","SOLUSD",1760002102645,0.71,221.59,221.56,1.37552019]
["bitfinex","SOLUSD",1760002105146,0.71,221.63,221.6,1.37552019]
["bitfinex","SOLUSD",1760002105543,11.27853469,221.66,221.6,1.37552019]
["bitfinex","SOLUSD",1760002105744,0.71,221.65,221.6,1.37552019]
["bitfinex","SOLUSD",1760002105945,0.71,221.64,221.6,1.37552019]
["bitfinex","SOLUSD",1760002106275,0.71,221.64,221.55,20.8]
["bitfinex","SOLUSD",1760002106276,0.91,221.71,221.61,0.7]
["bitfinex","SOLUSD",1760002106568,5.42042225,221.71,221.68,1.37552019]
["bitfinex","SOLUSD",1760002106740,0.2,221.71,221.69,1.37552019]
["bitfinex","SOLUSD",1760002107341,4.71047046,221.71,221.69,1.37552019]
["bitfinex","SOLUSD",1760002107867,0.2,221.71,221.7,1.37552019]
["bitfinex","SOLUSD",1760002108075,0.2,221.71,221.7,7.07552019]
["bitfinex","SOLUSD",1760002108670,0.2,221.71,221.7,7.77552019]
["bitfinex","SOLUSD",1760002109668,0.2,221.93,221.74,4.50978623]
["bitfinex","SOLUSD",1760002109983,0.71,221.85,221.75,0.7]
["bitfinex","SOLUSD",1760002110140,0.71,221.85,221.76,5.50208076]
["bitfinex","SOLUSD",1760002110339,0.71,221.85,221.77,0.7]
["bitfinex","SOLUSD",1760002110567,0.71,221.85,221.81,1.37552019]
["bitfinex","SOLUSD",1760002110772,20.8,221.87,221.77,0.7]
["bitfinex","SOLUSD",1760002110944,0.71,221.84,221.81,1.37552019]
["bitfinex","SOLUSD",1760002111259,0.71,221.84,221.77,0.7]
["bitfinex","SOLUSD",1760002111464,0.71,221.84,221.81,1.37552019]
["bitfinex","SOLUSD",1760002112270,4.50795654,221.83,221.81,1.37552019]
["bitfinex","SOLUSD",1760002112951,11.26829468,221.87,221.77,5.20916462]
["bitfinex","SOLUSD",1760002112952,4.50734697,221.86,221.82,1.37552019]
["bitfinex","SOLUSD",1760002113156,0.71,221.85,221.83,1.37552019]
["bitfinex","SOLUSD",1760002113667,0.71,221.84,221.83,1.37552019]
["bitfinex","SOLUSD",1760002113976,5.21775333,221.84,221.83,1.37552019]
["bitfinex","SOLUSD",1760002114140,4.50753819,221.86,221.83,1.37552019]
["bitfinex","SOLUSD",1760002114339,4.50753819,221.86,221.85,1.37552019]
["bitfinex","SOLUSD",1760002114579,4.50673757,221.89,221.85,1.37552019]
["bitfinex","SOLUSD",1760002114864,4.50673757,221.89,221.79,4.50876955]
["bitfinex","SOLUSD",1760002115055,0.71,221.88,221.85,1.37552019]
["bitfinex","SOLUSD",1760002115239,0.71,221.87,221.85,1.37552019]
["bitfinex","SOLUSD",1760002115443,0.71,221.86,221.85,1.37552019]
["bitfinex","SOLUSD",1760002115644,0.71,221.86,221.84,1.37552019]
["bitfinex","SOLUSD",1760002115959,0.71,221.85,221.84,1.37552019]
["bitfinex","SOLUSD",1760002116455,4.50748489,221.86,221.84,1.37552019]
["bitfinex","SOLUSD",1760002116848,0.71,221.88,221.85,1.37552019]
["bitfinex","SOLUSD",1760002117077,0.71,221.87,221.85,1.37552019]
["bitfinex","SOLUSD",1760002117369,0.71,221.86,221.85,1.37552019]
["bitfinex","SOLUSD",1760002117579,0.71,221.89,221.83,1.37552019]
["bitfinex","SOLUSD",1760002117782,0.71,221.88,221.81,0.7]
["bitfinex","SOLUSD",1760002118078,4.50714382,221.87,221.83,5.7]
["bitfinex","SOLUSD",1760002118256,0.71,221.86,221.83,5.7]
["bitfinex","SOLUSD",1760002120084,5.21741981,221.86,221.83,5.7]
["bitfinex","SOLUSD",1760002120647,1.37552019,221.84,221.77,20.8]
["bitfinex","SOLUSD",1760002120850,0.71,221.84,221.78,1.37552019]
["bitfinex","SOLUSD",1760002121064,4.50741981,221.86,221.81,1.37552019]
["bitfinex","SOLUSD",1760002121255,0.71,221.85,221.81,1.37552019]
["bitfinex","SOLUSD",1760002122154,5.2177238,221.85,221.81,1.37552019]
["bitfinex","SOLUSD",1760002122376,5.2177238,221.85,221.79,0.7]
["bitfinex","SOLUSD",1760002122583,5.2177238,221.85,221.8,1.37552019]
["bitfinex","SOLUSD",1760002122764,0.71,221.84,221.8,1.37552019]
["bitfinex","SOLUSD",1760002122956,0.71,221.84,221.82,5.7]
["bitfinex","SOLUSD",1760002123272,5.2175412,221.86,221.82,5.7]
["bitfinex","SOLUSD",1760002123564,5.2175412,221.86,221.82,7.07552019]
["bitfinex","SOLUSD",1760002123871,0.71,221.85,221.82,5.7]
["bitfinex","SOLUSD",1760002124064,0.71,221.84,221.82,5.7]
["bitfinex","SOLUSD",1760002124267,15.77590863,221.86,221.82,5.7]
["bitfinex","SOLUSD",1760002124462,0.7,221.85,221.82,5.7]
["bitfinex","SOLUSD",1760002124967,4.5075412,221.86,221.83,1.37552019]
["bitfinex","SOLUSD",1760002125166,4.50714382,221.87,221.83,1.37552019]
["bitfinex","SOLUSD",1760002125480,5.20714382,221.87,221.84,1.37552019]
["bitfinex","SOLUSD",1760002126184,4.50714382,221.87,221.84,1.37552019]
["bitfinex","SOLUSD",1760002126864,0.7,221.87,221.84,1.37552019]
["bitfinex","SOLUSD",1760002127177,16.4735815,221.89,221.84,1.37552019]
["bitfinex","SOLUSD",1760002127375,0.7,221.88,221.84,1.37552019]
["bitfinex","SOLUSD",1760002127683,15.7735815,221.89,221.84,1.37552019]
["bitfinex","SOLUSD",1760002127877,2.07552019,221.88,221.82,5.7]
["bitfinex","SOLUSD",1760002128080,0.7,221.87,221.82,5.7]
["bitfinex","SOLUSD",1760002128584,0.7,221.86,221.82,5.7]
["bitfinex","SOLUSD",1760002128786,0.7,221.85,221.82,5.7]
["bitfinex","SOLUSD",1760002128974,0.7,221.84,221.82,5.7]
["bitfinex","SOLUSD",1760002129157,0.7,221.83,221.82,5.7]
["bitfinex","SOLUSD",1760002129476,0.7,221.83,221.75,0.66]
["bitfinex","SOLUSD",1760002129684,0.7,221.83,221.77,1.37552019]
["bitfinex","SOLUSD",1760002130174,0.7,221.83,221.78,1.37552019]
["bitfinex","SOLUSD",1760002130560,0.7,221.83,221.78,2.03552019]
["bitfinex","SOLUSD",1760002131260,4.50803588,221.83,221.79,2.03552019]
["bitfinex","SOLUSD",1760002131961,0.7,221.85,221.79,0.66]
["bitfinex","SOLUSD",1760002132163,0.7,221.85,221.8,1.37552019]
["bitfinex","SOLUSD",1760002132362,0.7,221.84,221.8,1.37552019]
["bitfinex","SOLUSD",1760002132773,0.7,221.84,221.78,5.16892842]
["bitfinex","SOLUSD",1760002132774,4.50694068,221.88,221.83,1.37552019]
["bitfinex","SOLUSD",1760002132966,0.7,221.87,221.83,1.37552019]
["bitfinex","SOLUSD",1760002133764,5.20734697,221.86,221.82,0.7]
["bitfinex","SOLUSD",1760002133953,0.7,221.85,221.82,0.7]
["bitfinex","SOLUSD",1760002134355,0.7,221.84,221.82,0.7]
["bitfinex","SOLUSD",1760002135973,2.00509488,221.93,221.83,0.66]
["bitfinex","SOLUSD",1760002136173,4.50631267,221.92,221.87,1.37552019]
["bitfinex","SOLUSD",1760002136376,4.50631267,221.92,221.82,16.47845294]
["bitfinex","SOLUSD",1760002136575,0.66,221.91,221.83,0.66]
["bitfinex","SOLUSD",1760002136769,0.66,221.91,221.82,0.7]
["bitfinex","SOLUSD",1760002136770,1.37552019,221.9,221.82,2.07552019]
["bitfinex","SOLUSD",1760002136970,15.7716335,221.92,221.82,0.7]
["bitfinex","SOLUSD",1760002136971,1.37552019,221.88,221.82,0.7]
["bitfinex","SOLUSD",1760002137162,0.66,221.87,221.82,0.7]
["bitfinex","SOLUSD",1760002137369,1.37552019,221.84,221.82,0.7]
["bitfinex","SOLUSD",1760002137580,0.66,221.83,221.82,0.7]
["bitfinex","SOLUSD",1760002137888,7.31528225,221.83,221.82,0.7]
["bitfinex","SOLUSD",1760002138779,5.16795654,221.83,221.82,0.7]
["bitfinex","SOLUSD",1760002139476,29.46164881,221.83,221.73,0.66]
["bitfinex","SOLUSD",1760002139784,10.87647521,221.82,221.75,2.14732571]
["bitfinex","SOLUSD",1760002139983,5.16836301,221.81,221.75,2.14732571]
["bitfinex","SOLUSD",1760002140192,15.77927054,221.81,221.73,0.66]
["bitfinex","SOLUSD",1760002140371,0.66,221.8,221.76,2.14732571]
["bitfinex","SOLUSD",1760002140575,4.50836301,221.81,221.79,2.14732571]
["bitfinex","SOLUSD",1760002140769,4.50836301,221.81,221.77,0.66]
["bitfinex","SOLUSD",1760002141286,4.50836301,221.81,221.79,5.7]
["bitfinex","SOLUSD",1760002141580,4.50805264,221.83,221.8,2.14732571]
["bitfinex","SOLUSD",1760002141781,2.80732571,221.82,221.79,5.7]
["bitfinex","SOLUSD",1760002141981,5.16836301,221.81,221.74,2.14732571]
["bitfinex","SOLUSD",1760002142358,5.16836301,221.81,221.75,2.14732571]
["bitfinex","SOLUSD",1760002142772,135.1,221.8,221.75,2.14732571]
["bitfinex","SOLUSD",1760002142995,135.1,221.8,221.76,2.80732571]
["bitfinex","SOLUSD",1760002143970,135.1,221.8,221.78,2.14732571]
["bitfinex","SOLUSD",1760002144177,135.1,221.8,221.77,2.80732571]
["bitfinex","SOLUSD",1760002144674,135.76,221.8,221.75,0.66]
["bitfinex","SOLUSD",1760002144872,140.26857662,221.8,221.75,2.80732571]
["bitfinex","SOLUSD",1760002145078,2.80732571,221.79,221.71,0.66]
["bitfinex","SOLUSD",1760002145395,135.1,221.78,221.71,2.80732571]
["bitfinex","SOLUSD",1760002145567,0.66,221.77,221.7,13.80251909]
["bitfinex","SOLUSD",1760002145774,137.90732571,221.76,221.67,0.66]
["bitfinex","SOLUSD",1760002145985,4.50978623,221.74,221.68,2.14732571]
["bitfinex","SOLUSD",1760002147366,17.93157753,221.74,221.67,0.66]
["bitfinex","SOLUSD",1760002147566,2.14732571,221.73,221.65,2.14732571]
["bitfinex","SOLUSD",1760002147767,137.90732571,221.72,221.65,2.14732571]
["bitfinex","SOLUSD",1760002147970,4.51039646,221.71,221.65,2.14732571]
["bitfinex","SOLUSD",1760002148190,0.3,221.7,221.65,2.14732571]
["bitfinex","SOLUSD",1760002148392,0.3,221.7,221.65,2.80732571]
["bitfinex","SOLUSD",1760002148599,0.3,221.7,221.66,2.14732571]
["bitfinex","SOLUSD",1760002149093,0.96,221.7,221.63,34.68493793]
["bitfinex","SOLUSD",1760002149291,0.96,221.7,221.66,2.14732571]
["bitfinex","SOLUSD",1760002149974,5.47077388,221.7,221.66,2.14732571]
["bitfinex","SOLUSD",1760002150994,0.66,221.69,221.65,2.14732571]
["bitfinex","SOLUSD",1760002151299,0.66,221.68,221.62,2.14732571]
["bitfinex","SOLUSD",1760002151482,0.66,221.68,221.61,2.14732571]
["bitfinex","SOLUSD",1760002151986,4.51121035,221.67,221.62,2.14732571]
["bitfinex","SOLUSD",1760002152190,4.51100017,221.69,221.63,2.14732571]
["bitfinex","SOLUSD",1760002152495,4.51100017,221.69,221.63,0.66]
["bitfinex","SOLUSD",1760002152725,4.51100017,221.69,221.64,2.14732571]
["bitfinex","SOLUSD",1760002152997,4.81061469,221.7,221.66,2.14732571]
["bitfinex","SOLUSD",1760002153304,4.81061469,221.7,221.66,2.80732571]
["bitfinex","SOLUSD",1760002154201,135.1,221.69,221.66,2.80732571]
["bitfinex","SOLUSD",1760002154398,0.3,221.68,221.66,2.80732571]
["bitfinex","SOLUSD",1760002154899,0.3,221.72,221.67,2.14732571]
["bitfinex","SOLUSD",1760002155077,0.3,221.72,221.71,2.14732571]
["bitfinex","SOLUSD",1760002155397,0.3,221.72,221.7,2.14732571]
["bitfinex","SOLUSD",1760002157083,0.3,221.72,221.71,2.14732571]
["bitfinex","SOLUSD",1760002157712,0.3,221.72,221.69,5.17079142]
["bitfinex","SOLUSD",1760002157713,0.3,221.72,221.7,2.14732571]
["bitfinex","SOLUSD",1760002158719,0.3,221.72,221.71,5.7]
["bitfinex","SOLUSD",1760002160280,134.8,221.75,221.71,8.50732571]
["bitfinex","SOLUSD",1760002160496,134.8,221.75,221.74,2.14732571]
["bitfinex","SOLUSD",1760002161291,134.8,221.75,221.73,2.14732571]
["bitfinex","SOLUSD",1760002161516,134.8,221.75,221.71,5.7]
["bitfinex","SOLUSD",1760002161709,139.30962548,221.75,221.71,5.7]
["bitfinex","SOLUSD",1760002161911,0.66,221.74,221.71,5.7]
["bitfinex","SOLUSD",1760002162288,0.66,221.73,221.71,5.7]
["bitfinex","SOLUSD",1760002162493,2.80732571,221.72,221.71,5.7]
["bitfinex","SOLUSD",1760002162906,0.66,221.72,221.71,5.7]
["bitfinex","SOLUSD",1760002163116,2.80732571,221.72,221.71,5.7]
["bitfinex","SOLUSD",1760002164211,2.80732571,221.72,221.6,7.31995642]
["bitfinex","SOLUSD",1760002164212,15.78709967,221.7,221.6,7.31995642]
["bitfinex","SOLUSD",1760002164411,2.14732571,221.67,221.6,7.31995642]
["bitfinex","SOLUSD",1760002164599,2.14732571,221.68,221.61,2.14732571]
["bitfinex","SOLUSD",1760002164906,2.80732571,221.69,221.62,2.14732571]
["bitfinex","SOLUSD",1760002165290,0.66,221.69,221.63,2.14732571]
["bitfinex","SOLUSD",1760002166186,18.6358497,221.68,221.57,20.8]
["bitfinex","SOLUSD",1760002166391,2.14732571,221.65,221.59,2.14732571]
["bitfinex","SOLUSD",1760002166688,0.7,221.64,221.58,2.14732571]
["bitfinex","SOLUSD",1760002166888,0.7,221.65,221.59,2.14732571]
["bitfinex","SOLUSD",1760002167817,0.7,221.65,221.58,0.7]
["bitfinex","SOLUSD",1760002168013,0.7,221.65,221.59,2.14732571]
["bitfinex","SOLUSD",1760002168796,0.7,221.69,221.64,2.14732571]
["bitfinex","SOLUSD",1760002169112,0.7,221.68,221.64,2.14732571]
["bitfinex","SOLUSD",1760002169289,0.7,221.68,221.58,4.51303337]
["bitfinex","SOLUSD",1760002169290,0.7,221.68,221.63,2.14732571]
["bitfinex","SOLUSD",1760002169613,0.7,221.68,221.66,2.14732571]
["bitfinex","SOLUSD",1760002169787,0.7,221.68,221.61,0.7]
["bitfinex","SOLUSD",1760002169984,11.27649977,221.7,221.66,2.14732571]
["bitfinex","SOLUSD",1760002170189,0.7,221.69,221.66,2.14732571]
["bitfinex","SOLUSD",1760002170398,11.27649977,221.7,221.66,2.14732571]
["bitfinex","SOLUSD",1760002170399,0.7,221.68,221.66,2.14732571]
["bitfinex","SOLUSD",1760002171116,15.78709967,221.7,221.65,2.14732571]
["bitfinex","SOLUSD",1760002171314,0.7,221.67,221.64,2.14732571]
["bitfinex","SOLUSD",1760002171495,0.7,221.66,221.59,0.7]
["bitfinex","SOLUSD",1760002171698,0.7,221.66,221.63,2.14732571]
["bitfinex","SOLUSD",1760002171899,0.7,221.66,221.59,0.7]
["bitfinex","SOLUSD",1760002171900,0.7,221.66,221.64,2.14732571]
["bitfinex","SOLUSD",1760002172226,0.7,221.66,221.63,2.14732571]
["bitfinex","SOLUSD",1760002173309,4.51161741,221.65,221.63,2.14732571]
["bitfinex","SOLUSD",1760002173910,4.51161741,221.65,221.64,2.14732571]
["bitfinex","SOLUSD",1760002174521,0.7,221.67,221.64,2.14732571]
["bitfinex","SOLUSD",1760002174718,16.4878118,221.69,221.64,2.14732571]
["bitfinex","SOLUSD",1760002174908,0.7,221.68,221.64,2.14732571]
["bitfinex","SOLUSD",1760002175228,0.7,221.67,221.61,0.7]
["bitfinex","SOLUSD",1760002175413,15.7878118,221.69,221.65,2.14732571]
["bitfinex","SOLUSD",1760002175624,0.7,221.68,221.65,2.14732571]
["bitfinex","SOLUSD",1760002176117,15.7878118,221.69,221.65,2.14732571]
["bitfinex","SOLUSD",1760002176329,0.7,221.68,221.65,2.14732571]
["bitfinex","SOLUSD",1760002176531,11.27700843,221.69,221.65,2.14732571]
["bitfinex","SOLUSD",1760002176703,0.7,221.68,221.65,2.14732571]
["bitfinex","SOLUSD",1760002177100,4.5105999,221.7,221.67,2.14732571]
["bitfinex","SOLUSD",1760002177402,4.5105999,221.7,221.68,2.14732571]
["bitfinex","SOLUSD",1760002178013,5.2105999,221.7,221.68,2.14732571]
["bitfinex","SOLUSD",1760002179424,139.61080337,221.69,221.68,2.14732571]
["bitfinex","SOLUSD",1760002179924,140.31080337,221.69,221.68,2.14732571]
["bitfinex","SOLUSD",1760002181001,140.31080337,221.69,221.62,0.7]
["bitfinex","SOLUSD",1760002181338,151.5878118,221.69,221.67,2.14732571]
["bitfinex","SOLUSD",1760002181621,139.61080337,221.69,221.68,2.14732571]
["bitfinex","SOLUSD",1760002182330,140.31080337,221.69,221.68,2.14732571]
["bitfinex","SOLUSD",1760002182496,140.31080337,221.69,221.62,4.51220279]
["bitfinex","SOLUSD",1760002182825,140.31080337,221.69,221.67,2.14732571]
["bitfinex","SOLUSD",1760002182826,5.21080337,221.69,221.67,2.14732571]
["bitfinex","SOLUSD",1760002187310,0.68,221.68,221.61,0.71]
["bitfinex","SOLUSD",1760002187511,0.68,221.68,221.65,2.14732571]
["bitfinex","SOLUSD",1760002188708,0.68,221.67,221.64,2.14732571]
["bitfinex","SOLUSD",1760002189018,0.68,221.67,221.63,2.14732571]
["bitfinex","SOLUSD",1760002189322,0.68,221.66,221.61,0.71]
["bitfinex","SOLUSD",1760002189507,0.68,221.65,221.63,2.14732571]
["bitfinex","SOLUSD",1760002189912,2.14732571,221.67,221.6,0.71]
["bitfinex","SOLUSD",1760002190111,0.68,221.66,221.62,2.14732571]
["bitfinex","SOLUSD",1760002190429,0.68,221.65,221.63,2.14732571]
["bitfinex","SOLUSD",1760002191210,4.51182097,221.64,221.63,2.14732571]
["bitfinex","SOLUSD",1760002193218,4.51121035,221.67,221.63,2.85732571]
["bitfinex","SOLUSD",1760002193419,4.51121035,221.67,221.66,2.14732571]
["bitfinex","SOLUSD",1760002193621,5.19121035,221.67,221.65,2.14732571]
["bitfinex","SOLUSD",1760002193931,25.31103419,221.68,221.63,0.71]
["bitfinex","SOLUSD",1760002194235,36.58855133,221.68,221.62,0.71]
["bitfinex","SOLUSD",1760002194413,0.68,221.67,221.63,2.14732571]
["bitfinex","SOLUSD",1760002194728,0.68,221.66,221.63,2.14732571]
["bitfinex","SOLUSD",1760002195433,4.51161741,221.65,221.63,2.14732571]
["bitfinex","SOLUSD",1760002197824,4.51161741,221.65,221.63,1.37612013]
["bitfinex","SOLUSD",1760002198134,11.27867178,221.66,221.63,1.37612013]
["bitfinex","SOLUSD",1760002198334,11.99867178,221.66,221.63,1.37612013]
["bitfinex","SOLUSD",1760002198523,11.99867178,221.66,221.61,0.65]
["bitfinex","SOLUSD",1760002198916,16.51008565,221.66,221.63,1.37612013]
["bitfinex","SOLUSD",1760002199727,135.1,221.65,221.63,1.37612013]
["bitfinex","SOLUSD",1760002200222,4.81182097,221.64,221.62,1.37612013]
["bitfinex","SOLUSD",1760002200420,4.81182097,221.64,221.57,25.31321514]
["bitfinex","SOLUSD",1760002200421,0.72,221.63,221.6,1.37612013]
["bitfinex","SOLUSD",1760002200609,0.72,221.62,221.6,1.37612013]
["bitfinex","SOLUSD",1760002200815,0.72,221.61,221.58,1.37612013]
["bitfinex","SOLUSD",1760002201045,0.3,221.6,221.54,26.30448052]
["bitfinex","SOLUSD",1760002201248,0.3,221.6,221.59,1.37612013]
["bitfinex","SOLUSD",1760002201739,0.3,221.6,221.59,2.02612013]
["bitfinex","SOLUSD",1760002202335,0.3,221.6,221.59,6.53895915]
["bitfinex","SOLUSD",1760002202532,4.81271767,221.6,221.55,0.65]
["bitfinex","SOLUSD",1760002202748,5.53271767,221.6,221.55,0.65]
["bitfinex","SOLUSD",1760002203237,5.53271767,221.6,221.55,2.02612013]
["bitfinex","SOLUSD",1760002203615,0.3,221.59,221.55,2.02612013]
["bitfinex","SOLUSD",1760002203820,0.3,221.59,221.55,0.65]
["bitfinex","SOLUSD",1760002204222,0.3,221.59,221.53,1.37612013]
["bitfinex","SOLUSD",1760002204223,5.53291991,221.59,221.53,0.65]
["bitfinex","SOLUSD",1760002204427,0.3,221.58,221.53,0.65]
["bitfinex","SOLUSD",1760002205017,0.3,221.58,221.54,0.65]
["bitfinex","SOLUSD",1760002205439,0.3,221.58,221.55,0.65]
["bitfinex","SOLUSD",1760002205632,0.3,221.58,221.56,0.65]
["bitfinex","SOLUSD",1760002205841,0.3,221.58,221.54,2.02612013]
["bitfinex","SOLUSD",1760002206024,0.3,221.58,221.54,1.37612013]
["bitfinex","SOLUSD",1760002206225,0.3,221.58,221.55,0.65]
["bitfinex","SOLUSD",1760002206429,4.81317144,221.58,221.55,0.65]
["bitfinex","SOLUSD",1760002206636,4.81317144,221.58,221.54,1.37612013]
["bitfinex","SOLUSD",1760002206844,5.53317144,221.58,221.53,0.65]
["bitfinex","SOLUSD",1760002207139,1.37612013,221.55,221.46,0.65]
["bitfinex","SOLUSD",1760002207450,1.37612013,221.55,221.33,20.09999999]
["bitfinex","SOLUSD",1760002207451,1.02,221.54,221.48,2.12612013]
["bitfinex","SOLUSD",1760002207655,1.02,221.54,221.5,1.37612013]
["bitfinex","SOLUSD",1760002207656,0.3,221.54,221.5,1.37612013]
["bitfinex","SOLUSD",1760002207944,0.3,221.54,221.51,0.65]
["bitfinex","SOLUSD",1760002208124,0.3,221.54,221.49,0.65]
["bitfinex","SOLUSD",1760002208323,1.02,221.54,221.49,0.65]
["bitfinex","SOLUSD",1760002208526,0.3,221.54,221.5,0.65]
["bitfinex","SOLUSD",1760002208727,0.3,221.54,221.48,4.61506189]
["bitfinex","SOLUSD",1760002208941,0.3,221.54,221.49,0.65]
["bitfinex","SOLUSD",1760002209250,0.3,221.54,221.5,0.65]
["bitfinex","SOLUSD",1760002209752,1.02,221.54,221.48,5.26506189]
["bitfinex","SOLUSD",1760002210127,5.53385863,221.54,221.48,6.64118202]
["bitfinex","SOLUSD",1760002210317,6.18997876,221.54,221.48,0.1]
["bitfinex","SOLUSD",1760002210517,1.37612013,221.52,221.48,0.1]
["bitfinex","SOLUSD",1760002210922,0.72,221.51,221.48,0.1]
["bitfinex","SOLUSD",1760002211525,0.72,221.5,221.48,0.1]
["bitfinex","SOLUSD",1760002211922,0.72,221.49,221.48,0.1]
["bitfinex","SOLUSD",1760002212344,5.23487651,221.49,221.48,0.1]
["bitfinex","SOLUSD",1760002212546,6.61099664,221.49,221.48,0.1]
["bitfinex","SOLUSD",1760002212923,5.23487651,221.49,221.48,0.1]
["bitfinex","SOLUSD",1760002213128,6.61099664,221.49,221.48,0.1]
["bitfinex","SOLUSD",1760002215241,20.8,221.52,221.48,0.1]
["bitfinex","SOLUSD",1760002215443,4.51430159,221.52,221.48,0.1]
["bitfinex","SOLUSD",1760002215752,0.72,221.51,221.48,0.1]
["bitfinex","SOLUSD",1760002216550,0.72,221.53,221.48,1.47612013]
["bitfinex","SOLUSD",1760002216757,0.72,221.52,221.48,1.47612013]
["bitfinex","SOLUSD",1760002216941,0.72,221.52,221.48,0.1]
["bitfinex","SOLUSD",1760002217128,4.51446887,221.51,221.48,0.1]
["bitfinex","SOLUSD",1760002217740,0.72,221.52,221.48,0.1]
["bitfinex","SOLUSD",1760002217950,5.23433338,221.52,221.48,0.1]
["bitfinex","SOLUSD",1760002218959,5.23360968,221.56,221.49,2.02612013]
["bitfinex","SOLUSD",1760002219455,5.23360968,221.56,221.5,1.37612013]
["bitfinex","SOLUSD",1760002220937,0.72,221.56,221.51,1.37612013]
["bitfinex","SOLUSD",1760002221138,0.72,221.55,221.51,1.37612013]
["bitfinex","SOLUSD",1760002221545,4.51385754,221.54,221.51,1.37612013]
["bitfinex","SOLUSD",1760002221744,4.51385754,221.54,221.49,0.65]
["bitfinex","SOLUSD",1760002221745,4.51385754,221.54,221.5,1.37612013]
["bitfinex","SOLUSD",1760002221955,4.51385754,221.54,221.5,2.02612013]
["bitfinex","SOLUSD",1760002222774,0.72,221.55,221.51,0.65]
["bitfinex","SOLUSD",1760002222957,5.2336686,221.55,221.5,2.02612013]
["bitfinex","SOLUSD",1760002223467,135.1,221.54,221.52,1.37612013]
["bitfinex","SOLUSD",1760002223670,135.1,221.54,221.52,2.02612013]
["bitfinex","SOLUSD",1760002223857,135.1,221.54,221.52,1.37612013]
["bitfinex","SOLUSD",1760002224375,135.1,221.54,221.5,0.65]
["bitfinex","SOLUSD",1760002226353,135.1,221.54,221.51,0.72]
["bitfinex","SOLUSD",1760002226662,8.22349426,221.59,221.51,2.09612013]
["bitfinex","SOLUSD",1760002226861,0.71,221.6,221.52,2.09612013]
["bitfinex","SOLUSD",1760002227168,0.71,221.6,221.53,0.72]
["bitfinex","SOLUSD",1760002228178,5.22275721,221.6,221.54,4.51385754]
["bitfinex","SOLUSD",1760002228669,5.22275721,221.6,221.53,0.72]
["bitfinex","SOLUSD",1760002228965,5.22275721,221.6,221.52,5.89030881]
["bitfinex","SOLUSD",1760002228966,2.08612013,221.59,221.5,25.31449231]
["bitfinex","SOLUSD",1760002229271,1.37612013,221.57,221.49,6.61093179]
["bitfinex","SOLUSD",1760002229477,0.71,221.56,221.49,6.61093179]
["bitfinex","SOLUSD",1760002230143,5.22347168,221.56,221.5,5.23449696]
["bitfinex","SOLUSD",1760002230842,11.28158844,221.6,221.51,2.09612013]
["bitfinex","SOLUSD",1760002230843,1.37612013,221.6,221.51,2.09612013]
["bitfinex","SOLUSD",1760002231056,1.37612013,221.6,221.5,4.51449696]
["bitfinex","SOLUSD",1760002231057,5.88834826,221.62,221.53,1.37612013]
["bitfinex","SOLUSD",1760002231252,5.88834826,221.62,221.54,0.72]
["bitfinex","SOLUSD",1760002231450,6.59834826,221.62,221.54,0.72]
["bitfinex","SOLUSD",1760002232258,1.37612013,221.6,221.54,5.23384013]
["bitfinex","SOLUSD",1760002232541,1.37612013,221.6,221.56,5.7]
["bitfinex","SOLUSD",1760002232746,2.08612013,221.6,221.54,5.23384013]
["bitfinex","SOLUSD",1760002232964,2.08612013,221.6,221.54,0.72]
["bitfinex","SOLUSD",1760002233866,2.08612013,221.6,221.53,4.51403262]
["bitfinex","SOLUSD",1760002234075,1.37612013,221.58,221.52,5.23424261]
["bitfinex","SOLUSD",1760002234244,4.51324637,221.57,221.52,5.23424261]
["bitfinex","SOLUSD",1760002234572,5.22324637,221.57,221.52,5.23424261]
["bitfinex","SOLUSD",1760002234945,5.22324637,221.57,221.48,20.9]
["bitfinex","SOLUSD",1760002235153,5.22324637,221.57,221.5,20.8]
["bitfinex","SOLUSD",1760002235363,4.51324637,221.57,221.5,21.52]
["bitfinex","SOLUSD",1760002235563,2.08612013,221.56,221.5,21.52]
["bitfinex","SOLUSD",1760002235897,1.37612013,221.52,221.48,0.1]
["bitfinex","SOLUSD",1760002236089,1.37612013,221.5,221.48,0.1]
["bitfinex","SOLUSD",1760002236653,2.08612013,221.52,221.48,0.1]
["bitfinex","SOLUSD",1760002236958,1.37612013,221.52,221.48,0.1]
["bitfinex","SOLUSD",1760002237381,0.71,221.51,221.48,0.1]
["bitfinex","SOLUSD",1760002237878,2.08612013,221.5,221.48,0.1]
["bitfinex","SOLUSD",1760002238177,4.51487651,221.49,221.48,0.1]
["bitfinex","SOLUSD",1760002238570,5.22487651,221.49,221.48,0.1]
["bitfinex","SOLUSD",1760002242267,4.51469832,221.5,221.48,0.1]
["bitfinex","SOLUSD",1760002242469,1.37612013,221.5,221.48,0.1]
["bitfinex","SOLUSD",1760002243479,0.71,221.52,221.48,0.1]
["bitfinex","SOLUSD",1760002243671,1.37612013,221.51,221.48,0.1]
["bitfinex","SOLUSD",1760002244464,5.89075317,221.51,221.48,0.1]
["bitfinex","SOLUSD",1760002244771,6.61075317,221.51,221.48,0.1]
["bitfinex","SOLUSD",1760002244958,0.72,221.5,221.48,0.1]
["bitfinex","SOLUSD",1760002245293,6.61075317,221.51,221.48,0.1]
["bitfinex","SOLUSD",1760002245456,5.89075317,221.51,221.48,0.1]
["bitfinex","SOLUSD",1760002245659,1.37612013,221.49,221.48,0.1]
["bitfinex","SOLUSD",1760002245860,1.37612013,221.51,221.48,0.1]
["bitfinex","SOLUSD",1760002246272,5.89059936,221.51,221.48,0.1]
["bitfinex","SOLUSD",1760002246459,6.61059936,221.51,221.48,0.1]
["bitfinex","SOLUSD",1760002247563,4.51447923,221.51,221.48,0.1]
["bitfinex","SOLUSD",1760002247770,0.72,221.51,221.48,0.1]
["bitfinex","SOLUSD",1760002248394,4.5132679,221.57,221.5,1.37612013]
["bitfinex","SOLUSD",1760002248597,0.72,221.58,221.51,0.7]
["bitfinex","SOLUSD",1760002248892,4.51293321,221.59,221.52,2.07612013]
["bitfinex","SOLUSD",1760002249071,4.51307825,221.58,221.53,0.7]
["bitfinex","SOLUSD",1760002249455,0.72,221.6,221.54,0.7]
["bitfinex","SOLUSD",1760002249662,5.23266161,221.6,221.55,0.7]
["bitfinex","SOLUSD",1760002250068,4.51308112,221.58,221.53,0.7]
["bitfinex","SOLUSD",1760002250259,4.51308112,221.58,221.54,0.7]
["bitfinex","SOLUSD",1760002251006,0.72,221.58,221.48,20.9]
["bitfinex","SOLUSD",1760002251301,0.72,221.55,221.49,1.37612013]
["bitfinex","SOLUSD",1760002251501,0.72,221.55,221.49,2.07612013]
["bitfinex","SOLUSD",1760002252005,0.72,221.55,221.5,4.51467268]
["bitfinex","SOLUSD",1760002252182,135.1,221.56,221.51,0.7]
["bitfinex","SOLUSD",1760002252370,135.1,221.56,221.53,20.8]
["bitfinex","SOLUSD",1760002253001,135.1,221.56,221.54,0.7]
["bitfinex","SOLUSD",1760002253667,135.1,221.56,221.55,2.07612013]
["bitfinex","SOLUSD",1760002253668,0.3,221.56,221.55,2.07612013]
["bitfinex","SOLUSD",1760002253966,0.3,221.56,221.55,6.58977393]
["bitfinex","SOLUSD",1760002254172,0.3,221.61,221.55,6.58977393]
["bitfinex","SOLUSD",1760002254379,0.3,221.61,221.56,0.7]
["bitfinex","SOLUSD",1760002254800,1.02,221.61,221.56,0.7]
["bitfinex","SOLUSD",1760002255097,1.02,221.61,221.58,5.7]
["bitfinex","SOLUSD",1760002256004,0.67,221.6,221.58,5.7]
["bitfinex","SOLUSD",1760002256180,0.67,221.59,221.58,5.7]
["bitfinex","SOLUSD",1760002257183,0.3,221.61,221.58,6.38]
["bitfinex","SOLUSD",1760002257392,0.3,221.61,221.58,10.89297187]
["bitfinex","SOLUSD",1760002257681,5.18182489,221.64,221.58,10.89297187]
["bitfinex","SOLUSD",1760002258695,4.51182489,221.64,221.58,10.89297187]
["bitfinex","SOLUSD",1760002259592,4.51182489,221.64,221.58,6.38]
["bitfinex","SOLUSD",1760002260300,5.18182489,221.64,221.58,6.38]
["bitfinex","SOLUSD",1760002261194,2.82084866,221.63,221.58,5.7]
["bitfinex","SOLUSD",1760002261577,2.15084866,221.63,221.58,5.7]
["bitfinex","SOLUSD",1760002261784,0.67,221.62,221.58,5.7]
["bitfinex","SOLUSD",1760002262288,2.15084866,221.63,221.58,5.7]
["bitfinex","SOLUSD",1760002262491,23.62084866,221.61,221.58,5.7]
["bitfinex","SOLUSD",1760002262693,2.15084866,221.59,221.58,5.7]
["bitfinex","SOLUSD",1760002263085,2.82084866,221.59,221.58,5.7]
["bitfinex","SOLUSD",1760002263494,7.33368768,221.59,221.58,5.7]
["bitfinex","SOLUSD",1760002264083,18.61578524,221.59,221.5,25.31457705]
["bitfinex","SOLUSD",1760002264286,2.15084866,221.57,221.51,0.68]
["bitfinex","SOLUSD",1760002264793,0.67,221.58,221.51,0.68]
["bitfinex","SOLUSD",1760002264993,2.15084866,221.57,221.51,0.68]
["bitfinex","SOLUSD",1760002265200,0.67,221.56,221.49,2.83084866]
["bitfinex","SOLUSD",1760002265405,2.82084866,221.56,221.49,0.68]
["bitfinex","SOLUSD",1760002265709,4.5136538,221.55,221.49,5.19475009]
["bitfinex","SOLUSD",1760002266410,0.3,221.54,221.49,5.19475009]
["bitfinex","SOLUSD",1760002266603,0.3,221.53,221.5,0.68]
["bitfinex","SOLUSD",1760002266906,0.3,221.53,221.51,0.68]
["bitfinex","SOLUSD",1760002267098,0.3,221.53,221.48,7.44589722]
["bitfinex","SOLUSD",1760002267290,0.3,221.53,221.49,0.68]
["bitfinex","SOLUSD",1760002267688,4.81413829,221.53,221.48,0.1]
["bitfinex","SOLUSD",1760002267886,2.82084866,221.52,221.48,0.1]
["bitfinex","SOLUSD",1760002268112,2.45084866,221.53,221.48,0.1]
["bitfinex","SOLUSD",1760002268306,0.3,221.53,221.49,0.68]
["bitfinex","SOLUSD",1760002268509,0.3,221.52,221.5,0.68]
["bitfinex","SOLUSD",1760002268696,0.3,221.52,221.51,0.68]
["bitfinex","SOLUSD",1760002270332,0.3,221.52,221.51,5.19446887]
["bitfinex","SOLUSD",1760002271932,0.3,221.52,221.49,2.15084866]
["bitfinex","SOLUSD",1760002272217,0.3,221.51,221.48,0.1]
["bitfinex","SOLUSD",1760002273597,0.3,221.51,221.49,2.83084866]
["bitfinex","SOLUSD",1760002273795,0.3,221.51,221.5,0.68]
["bitfinex","SOLUSD",1760002274115,0.3,221.51,221.49,2.15084866]
["bitfinex","SOLUSD",1760002274317,0.3,221.51,221.49,7.34571675]
["bitfinex","SOLUSD",1760002275026,0.3,221.51,221.48,0.1]
["bitfinex","SOLUSD",1760002277536,0.3,221.51,221.48,4.61505021]
["bitfinex","SOLUSD",1760002277911,0.3,221.51,221.48,0.1]
["bitfinex","SOLUSD",1760002278131,5.18409698,221.53,221.48,0.1]
["bitfinex","SOLUSD",1760002278132,0.3,221.5,221.48,0.1]
["bitfinex","SOLUSD",1760002278336,0.3,221.5,221.48,4.61500964]
["bitfinex","SOLUSD",1760002278635,0.3,221.5,221.48,5.29500964]
["bitfinex","SOLUSD",1760002279019,5.48475417,221.5,221.48,0.1]
["bitfinex","SOLUSD",1760002279730,0.67,221.49,221.48,0.1]
["bitfinex","SOLUSD",1760002280637,4.51449349,221.51,221.48,0.1]
["bitfinex","SOLUSD",1760002281025,0.67,221.5,221.48,0.1]
["bitfinex","SOLUSD",1760002281641,0.67,221.49,221.48,0.1]
["bitfinex","SOLUSD",1760002281939,0.67,221.5,221.48,0.1]
["bitfinex","SOLUSD",1760002283843,139.31429711,221.52,221.48,0.1]
["bitfinex","SOLUSD",1760002284029,135.1,221.51,221.48,0.1]
["bitfinex","SOLUSD",1760002284448,135.77,221.51,221.48,0.1]
["bitfinex","SOLUSD",1760002284631,135.1,221.51,221.49,2.83084866]
["bitfinex","SOLUSD",1760002284960,135.1,221.51,221.5,0.68]
["bitfinex","SOLUSD",1760002285834,135.1,221.51,221.5,5.19467268]
["bitfinex","SOLUSD",1760002286769,135.76,221.51,221.48,0.1]
["bitfinex","SOLUSD",1760002287259,135.1,221.51,221.48,0.1]
["bitfinex","SOLUSD",1760002287835,135.1,221.51,221.48,7.43583788]
["bitfinex","SOLUSD",1760002288045,135.1,221.51,221.49,0.67]
["bitfinex","SOLUSD",1760002288252,135.1,221.51,221.48,6.76583788]
["bitfinex","SOLUSD",1760002288553,135.1,221.51,221.48,7.43583788]
["bitfinex","SOLUSD",1760002288762,135.1,221.51,221.5,2.15084866]
["bitfinex","SOLUSD",1760002288931,135.1,221.51,221.5,2.82084866]
["bitfinex","SOLUSD",1760002289949,134.8,221.51,221.5,6.66552134]
["bitfinex","SOLUSD",1760002291455,134.8,221.51,221.5,7.33552134]
["bitfinex","SOLUSD",1760002294271,134.8,221.51,221.5,6.66552134]
["bitfinex","SOLUSD",1760002294468,135.46,221.51,221.48,0.1]
["bitfinex","SOLUSD",1760002294671,0.66,221.5,221.48,0.1]
["bitfinex","SOLUSD",1760002294843,0.66,221.49,221.48,0.1]
["bitfinex","SOLUSD",1760002295043,0.66,221.5,221.48,0.1]
["bitfinex","SOLUSD",1760002295755,0.66,221.5,221.48,4.61499845]
["bitfinex","SOLUSD",1760002295940,0.3,221.49,221.48,4.61499845]
["bitfinex","SOLUSD",1760002296144,0.96,221.49,221.48,0.1]
["bitfinex","SOLUSD",1760002297647,0.3,221.49,221.48,4.61508036]
["bitfinex","SOLUSD",1760002298574,0.3,221.49,221.48,0.1]
["bitfinex","SOLUSD",1760002298775,5.17487651,221.49,221.48,0.1]
["bitfinex","SOLUSD",1760002301170,16.05135172,221.49,221.48,0.1]
["bitfinex","SOLUSD",1760002301603,18.20220038,221.49,221.48,0.1]
["bitfinex","SOLUSD",1760002302780,16.05135172,221.49,221.48,0.1]
["bitfinex","SOLUSD",1760002302984,18.20220038,221.49,221.48,0.1]
["bitfinex","SOLUSD",1760002304503,16.05135172,221.49,221.48,0.1]
["bitfinex","SOLUSD",1760002304804,18.20220038,221.49,221.48,0.1]
["bitfinex","SOLUSD",1760002307605,2.15084866,221.46,221.39,7.33775144]
["bitfinex","SOLUSD",1760002307905,0.3,221.42,221.39,7.33775144]
["bitfinex","SOLUSD",1760002308294,0.3,221.42,221.39,6.66775144]
["bitfinex","SOLUSD",1760002308499,0.3,221.42,221.39,7.37775144]
["bitfinex","SOLUSD",1760002308697,4.81632498,221.42,221.36,0.71]
["bitfinex","SOLUSD",1760002308906,2.15084866,221.4,221.33,0.81]
["bitfinex","SOLUSD",1760002309291,0.68,221.39,221.33,0.81]
["bitfinex","SOLUSD",1760002310304,2.15084866,221.4,221.35,4.51771926]
["bitfinex","SOLUSD",1760002310488,6.66772263,221.4,221.34,5.22790661]
["bitfinex","SOLUSD",1760002310688,0.68,221.4,221.35,4.51772261]
["bitfinex","SOLUSD",1760002310884,20.8,221.45,221.35,4.51772261]
["bitfinex","SOLUSD",1760002310885,22.15084865,221.54,221.39,0.71]
["bitfinex","SOLUSD",1760002311100,0.68,221.48,221.4,2.15084866]
["bitfinex","SOLUSD",1760002311288,0.68,221.47,221.4,2.15084866]
["bitfinex","SOLUSD",1760002312202,0.68,221.46,221.4,0.71]
["bitfinex","SOLUSD",1760002312601,4.51569202,221.45,221.4,0.71]
["bitfinex","SOLUSD",1760002312802,4.51569202,221.45,221.41,0.71]
["bitfinex","SOLUSD",1760002313307,4.51569202,221.45,221.39,5.22691584]
["bitfinex","SOLUSD",1760002313489,0.68,221.46,221.39,5.22691584]
["bitfinex","SOLUSD",1760002313986,20.8,221.48,221.4,2.86084866]
["bitfinex","SOLUSD",1760002314187,22.95084866,221.48,221.4,2.86084866]
["bitfinex","SOLUSD",1760002314392,22.95084866,221.48,221.41,0.71]
["bitfinex","SOLUSD",1760002314588,28.14613215,221.48,221.41,0.71]
["bitfinex","SOLUSD",1760002314805,2.15084866,221.46,221.38,0.81]
["bitfinex","SOLUSD",1760002315003,2.15084866,221.44,221.38,0.1]
["bitfinex","SOLUSD",1760002315216,0.7,221.43,221.38,0.1]
["bitfinex","SOLUSD",1760002316116,0.7,221.42,221.38,0.1]
["bitfinex","SOLUSD",1760002316413,134.9,221.41,221.38,0.1]
["bitfinex","SOLUSD",1760002316915,134.9,221.41,221.39,0.67]
["bitfinex","SOLUSD",1760002317413,5.21539016,221.47,221.4,0.67]
["bitfinex","SOLUSD",1760002317592,0.7,221.47,221.41,2.15084866]
["bitfinex","SOLUSD",1760002317795,0.7,221.47,221.41,2.82084866]
["bitfinex","SOLUSD",1760002318007,4.51508557,221.48,221.41,2.82084866]
["bitfinex","SOLUSD",1760002318320,5.21508557,221.48,221.41,2.82084866]
["bitfinex","SOLUSD",1760002318816,5.21508557,221.48,221.41,7.33728816]
["bitfinex","SOLUSD",1760002319013,2.85084866,221.47,221.39,6.66769938]
["bitfinex","SOLUSD",1760002319312,0.7,221.46,221.39,2.15084866]
["bitfinex","SOLUSD",1760002319908,0.7,221.46,221.4,0.67]
["bitfinex","SOLUSD",1760002320113,0.7,221.48,221.4,0.67]
["bitfinex","SOLUSD",1760002320316,0.7,221.48,221.4,2.82084866]
["bitfinex","SOLUSD",1760002320499,0.7,221.48,221.41,0.67]
["bitfinex","SOLUSD",1760002320831,4.5146991,221.5,221.43,4.51609989]
["bitfinex","SOLUSD",1760002321115,11.28504165,221.54,221.43,4.51609989]
["bitfinex","SOLUSD",1760002321116,0.7,221.52,221.44,2.82084866]
["bitfinex","SOLUSD",1760002321324,0.7,221.55,221.48,2.15084866]
["bitfinex","SOLUSD",1760002321813,4.51345008,221.56,221.5,2.15084866]
["bitfinex","SOLUSD",1760002322008,4.51345008,221.56,221.51,0.67]
["bitfinex","SOLUSD",1760002322195,0.7,221.55,221.5,1.37731502]
["bitfinex","SOLUSD",1760002322391,0.7,221.54,221.5,5.7]
["bitfinex","SOLUSD",1760002322802,0.7,221.53,221.5,5.7]
["bitfinex","SOLUSD",1760002323003,5.21421565,221.53,221.5,5.7]
["bitfinex","SOLUSD",1760002323201,4.51421565,221.53,221.5,5.7]
["bitfinex","SOLUSD",1760002323597,4.51421565,221.53,221.46,20.8]
["bitfinex","SOLUSD",1760002323598,0.7,221.52,221.46,22.17731502]
["bitfinex","SOLUSD",1760002323797,0.7,221.52,221.45,4.51567874]
["bitfinex","SOLUSD",1760002324000,134.9,221.51,221.45,4.51567874]
["bitfinex","SOLUSD",1760002324194,134.9,221.51,221.46,2.04731502]
["bitfinex","SOLUSD",1760002324396,134.9,221.51,221.47,0.67]
["bitfinex","SOLUSD",1760002324713,134.9,221.51,221.48,0.67]
["bitfinex","SOLUSD",1760002324912,134.9,221.51,221.46,1.37731502]
["bitfinex","SOLUSD",1760002325113,134.9,221.51,221.47,0.67]
["bitfinex","SOLUSD",1760002326098,134.9,221.51,221.48,0.67]
["bitfinex","SOLUSD",1760002326402,135.6,221.51,221.46,0.67]
["bitfinex","SOLUSD",1760002326617,134.9,221.51,221.47,0.67]
["bitfinex","SOLUSD",1760002326922,134.9,221.51,221.48,2.04731502]
["bitfinex","SOLUSD",1760002327124,134.9,221.51,221.49,0.67]
["bitfinex","SOLUSD",1760002327295,134.8,221.51,221.5,1.37731502]
["bitfinex","SOLUSD",1760002327501,134.8,221.51,221.5,2.04731502]
["bitfinex","SOLUSD",1760002327809,5.21325393,221.57,221.5,2.04731502]
["bitfinex","SOLUSD",1760002328017,5.21325393,221.57,221.51,4.51446887]
["bitfinex","SOLUSD",1760002329513,134.8,221.58,221.52,2.04731502]
["bitfinex","SOLUSD",1760002330032,134.8,221.58,221.52,1.37731502]
["bitfinex","SOLUSD",1760002330208,0.7,221.57,221.52,1.37731502]
["bitfinex","SOLUSD",1760002330900,134.8,221.58,221.52,2.04731502]
["bitfinex","SOLUSD",1760002331521,0.1,221.56,221.52,2.04731502]
["bitfinex","SOLUSD",1760002331905,0.1,221.56,221.53,4.5140613]
["bitfinex","SOLUSD",1760002332307,0.1,221.56,221.53,5.1840613]
["bitfinex","SOLUSD",1760002332627,0.1,221.56,221.53,4.5140613]
["bitfinex","SOLUSD",1760002333127,0.7,221.55,221.5,20.8]
["bitfinex","SOLUSD",1760002333316,0.7,221.54,221.47,5.89247068]
["bitfinex","SOLUSD",1760002334031,2.17731502,221.53,221.45,4.51551592]
["bitfinex","SOLUSD",1760002334243,134.9,221.52,221.45,4.51551592]
["bitfinex","SOLUSD",1760002334535,1.37731502,221.49,221.41,4.51650783]
["bitfinex","SOLUSD",1760002334706,0.8,221.48,221.41,4.51650783]
["bitfinex","SOLUSD",1760002335025,0.1,221.47,221.42,5.1862837]
["bitfinex","SOLUSD",1760002335224,0.8,221.47,221.42,5.1862837]
["bitfinex","SOLUSD",1760002335610,0.1,221.47,221.43,0.67]
["bitfinex","SOLUSD",1760002336014,0.1,221.47,221.45,22.17731502]
["bitfinex","SOLUSD",1760002336326,0.1,221.47,221.46,20.8]
["bitfinex","SOLUSD",1760002336520,134.8,221.51,221.46,0.67]
["bitfinex","SOLUSD",1760002336706,0.7,221.5,221.45,20.8]
["bitfinex","SOLUSD",1760002337110,140.69178609,221.51,221.44,4.51586523]
["bitfinex","SOLUSD",1760002337305,0.7,221.5,221.44,4.51586523]
["bitfinex","SOLUSD",1760002337520,0.1,221.49,221.43,22.84731502]
["bitfinex","SOLUSD",1760002337728,0.7,221.48,221.43,20.8]
["bitfinex","SOLUSD",1760002337938,0.7,221.47,221.43,20.8]
["bitfinex","SOLUSD",1760002338138,0.8,221.46,221.43,20.8]
["bitfinex","SOLUSD",1760002339032,0.1,221.46,221.43,20.8]
["bitfinex","SOLUSD",1760002340336,0.1,221.46,221.45,1.37731502]
["bitfinex","SOLUSD",1760002340530,134.8,221.51,221.45,1.37731502]
["bitfinex","SOLUSD",1760002340733,0.72,221.49,221.45,1.37731502]
["bitfinex","SOLUSD",1760002340926,0.82,221.48,221.44,1.37731502]
["bitfinex","SOLUSD",1760002341123,0.72,221.47,221.44,1.37731502]
["bitfinex","SOLUSD",1760002341426,0.72,221.47,221.42,26.69343728]
["bitfinex","SOLUSD",1760002341738,0.72,221.47,221.42,27.37343728]
["bitfinex","SOLUSD",1760002342039,0.1,221.48,221.43,0.68]
["bitfinex","SOLUSD",1760002342539,0.82,221.48,221.43,0.68]
["bitfinex","SOLUSD",1760002343634,0.1,221.48,221.43,4.51591151]
["bitfinex","SOLUSD",1760002343836,135.62,221.47,221.39,13.55901561]
["bitfinex","SOLUSD",1760002344032,135.62,221.46,221.39,1.37731502]
["bitfinex","SOLUSD",1760002344232,136.27731502,221.45,221.38,0.1]
["bitfinex","SOLUSD",1760002344437,134.9,221.44,221.38,0.1]
["bitfinex","SOLUSD",1760002344632,135.62,221.44,221.38,0.1]
["bitfinex","SOLUSD",1760002344835,0.1,221.43,221.4,1.37731502]
["bitfinex","SOLUSD",1760002345030,0.1,221.43,221.42,1.37731502]
["bitfinex","SOLUSD",1760002345231,0.1,221.43,221.42,2.06731502]
["bitfinex","SOLUSD",1760002345940,0.1,221.43,221.42,6.58361887]
["bitfinex","SOLUSD",1760002346722,0.1,221.43,221.42,5.20630385]
["bitfinex","SOLUSD",1760002346932,0.1,221.43,221.42,6.58361887]
["bitfinex","SOLUSD",1760002348848,0.1,221.48,221.42,17.87437851]
["bitfinex","SOLUSD",1760002349030,0.1,221.48,221.47,1.37731502]
["bitfinex","SOLUSD",1760002349844,134.8,221.5,221.47,2.06731502]
["bitfinex","SOLUSD",1760002350047,134.8,221.5,221.49,1.37731502]
["bitfinex","SOLUSD",1760002350245,134.9,221.5,221.49,5.89219153]
["bitfinex","SOLUSD",1760002353650,134.9,221.5,221.49,6.58219153]
["bitfinex","SOLUSD",1760002355356,134.8,221.5,221.49,6.58219153]
["bitfinex","SOLUSD",1760002355552,134.8,221.5,221.49,5.89219153]
["bitfinex","SOLUSD",1760002356650,134.8,221.5,221.49,20.8]
["bitfinex","SOLUSD",1760002359664,134.8,221.57,221.49,17.86938282]
["bitfinex","SOLUSD",1760002359960,0.67,221.58,221.54,1.37731502]
["bitfinex","SOLUSD",1760002360161,20.8,221.63,221.56,1.37731502]
["bitfinex","SOLUSD",1760002360361,0.67,221.6,221.56,1.37731502]
["bitfinex","SOLUSD",1760002361262,0.67,221.65,221.58,22.17731502]
["bitfinex","SOLUSD",1760002361437,0.67,221.65,221.61,1.37731502]
["bitfinex","SOLUSD",1760002361639,0.67,221.64,221.61,1.37731502]
["bitfinex","SOLUSD",1760002362749,0.67,221.64,221.61,5.88971028]
["bitfinex","SOLUSD",1760002362948,4.51100685,221.68,221.61,1.37731502]
["bitfinex","SOLUSD",1760002363248,0.67,221.63,221.61,1.37731502]
["bitfinex","SOLUSD",1760002363460,0.67,221.63,221.6,4.51263265]
["bitfinex","SOLUSD",1760002363656,0.67,221.65,221.6,4.51263265]
["bitfinex","SOLUSD",1760002363961,0.67,221.64,221.6,4.51263265]
["bitfinex","SOLUSD",1760002364362,0.69,221.63,221.58,34.5599088]
["bitfinex","SOLUSD",1760002364667,0.69,221.63,221.58,35.2699088]
["bitfinex","SOLUSD",1760002364846,0.69,221.63,221.58,39.78280409]
["bitfinex","SOLUSD",1760002365046,0.69,221.63,221.58,39.07280409]
["bitfinex","SOLUSD",1760002365458,0.69,221.63,221.58,39.78280409]
["bitfinex","SOLUSD",1760002366062,4.51143778,221.66,221.58,39.07280409]
["bitfinex","SOLUSD",1760002366263,0.69,221.65,221.58,39.07280409]
["bitfinex","SOLUSD",1760002366469,0.79,221.64,221.58,39.07280409]
["bitfinex","SOLUSD",1760002366960,5.30198437,221.64,221.58,34.5599088]
["bitfinex","SOLUSD",1760002367164,0.69,221.63,221.58,40.4501751]
["bitfinex","SOLUSD",1760002367365,0.69,221.62,221.58,40.4501751]
["bitfinex","SOLUSD",1760002367564,0.69,221.61,221.58,40.4501751]
["bitfinex","SOLUSD",1760002367859,0.69,221.6,221.55,1.37731502]
["bitfinex","SOLUSD",1760002368067,2.06731502,221.59,221.49,2.08731502]
["bitfinex","SOLUSD",1760002368359,1.37731502,221.57,221.52,20.8]
["bitfinex","SOLUSD",1760002368542,0.69,221.56,221.52,20.8]
["bitfinex","SOLUSD",1760002368743,0.69,221.55,221.52,20.8]
["bitfinex","SOLUSD",1760002368948,0.69,221.54,221.5,13.65113039]
["bitfinex","SOLUSD",1760002369148,0.69,221.54,221.5,4.51457047]
["bitfinex","SOLUSD",1760002371082,1.37731502,221.57,221.5,4.51457047]
["bitfinex","SOLUSD",1760002371273,0.69,221.59,221.51,2.08731502]
["bitfinex","SOLUSD",1760002371577,5.20284937,221.59,221.52,0.71]
["bitfinex","SOLUSD",1760002371969,5.20284937,221.59,221.47,20.8]
["bitfinex","SOLUSD",1760002372280,1.37731502,221.51,221.4,0.71]
["bitfinex","SOLUSD",1760002372489,1.37731502,221.49,221.41,1.37731502]
["bitfinex","SOLUSD",1760002372645,1.37731502,221.49,221.38,4.61704243]
["bitfinex","SOLUSD",1760002372646,0.69,221.48,221.38,0.1]
["bitfinex","SOLUSD",1760002372852,1.37731502,221.47,221.39,1.37731502]
["bitfinex","SOLUSD",1760002373147,1.37731502,221.47,221.38,0.1]
["bitfinex","SOLUSD",1760002373151,1.37731502,221.43,221.38,0.1]
["bitfinex","SOLUSD",1760002373348,0.69,221.42,221.38,0.1]
["bitfinex","SOLUSD",1760002373767,0.69,221.41,221.38,0.1]
["bitfinex","SOLUSD",1760002374471,1.37731502,221.45,221.38,0.1]
["bitfinex","SOLUSD",1760002374671,0.69,221.43,221.38,0.1]
["bitfinex","SOLUSD",1760002375056,4.51630385,221.42,221.38,0.1]
["bitfinex","SOLUSD",1760002375257,0.72,221.41,221.38,0.1]
["bitfinex","SOLUSD",1760002375459,0.72,221.4,221.38,0.1]
["bitfinex","SOLUSD",1760002376077,0.72,221.42,221.38,0.1]
["bitfinex","SOLUSD",1760002376377,0.72,221.41,221.38,0.1]
["bitfinex","SOLUSD",1760002377453,0.72,221.4,221.38,0.1]
["bitfinex","SOLUSD",1760002378374,0.72,221.39,221.38,0.1]
["bitfinex","SOLUSD",1760002378578,2.09731502,221.39,221.38,0.1]
["bitfinex","SOLUSD",1760002379976,1.37731502,221.41,221.38,0.1]
["bitfinex","SOLUSD",1760002380355,4.51599555,221.44,221.38,0.1]
["bitfinex","SOLUSD",1760002380565,0.72,221.46,221.38,26.09708533]
["bitfinex","SOLUSD",1760002380782,1.37731502,221.45,221.38,26.09708533]
["bitfinex","SOLUSD",1760002380970,2.09731502,221.45,221.38,26.09708533]
["bitfinex","SOLUSD",1760002381369,0.72,221.44,221.38,25.41708533]
["bitfinex","SOLUSD",1760002381775,0.72,221.44,221.38,20.9]
["bitfinex","SOLUSD",1760002381984,1.37731502,221.41,221.38,0.1]
["bitfinex","SOLUSD",1760002382358,2.09731502,221.4,221.38,0.1]
["bitfinex","SOLUSD",1760002382758,0.72,221.39,221.38,0.1]
["bitfinex","SOLUSD",1760002383390,1.37731502,221.41,221.38,0.1]
["bitfinex","SOLUSD",1760002383987,2.15500492,221.42,221.38,0.1]
["bitfinex","SOLUSD",1760002384178,0.72,221.41,221.38,0.1]
["bitfinex","SOLUSD",1760002385571,4.51606024,221.44,221.38,0.1]
["bitfinex","SOLUSD",1760002385784,0.72,221.44,221.39,0.68]
["bitfinex","SOLUSD",1760002386471,0.72,221.44,221.38,0.1]
["bitfinex","SOLUSD",1760002386800,0.1,221.43,221.38,4.61701515]
["bitfinex","SOLUSD",1760002387091,0.1,221.43,221.39,0.68]
["bitfinex","SOLUSD",1760002387789,0.1,221.43,221.38,15.90981486]
["bitfinex","SOLUSD",1760002387980,0.1,221.43,221.38,16.58981486]
["bitfinex","SOLUSD",1760002388282,0.1,221.43,221.38,5.29701515]
["bitfinex","SOLUSD",1760002388488,2.15500492,221.41,221.38,0.1]
["bitfinex","SOLUSD",1760002388690,0.72,221.4,221.38,0.1]
["bitfinex","SOLUSD",1760002388908,2.15500492,221.39,221.38,0.1]
["bitfinex","SOLUSD",1760002389267,2.87500492,221.39,221.38,0.1]
["bitfinex","SOLUSD",1760002391007,2.87500492,221.39,221.33,0.1]
["bitfinex","SOLUSD",1760002391008,18.68421038,221.39,221.33,0.1]
["bitfinex","SOLUSD",1760002391185,2.15500492,221.35,221.33,0.1]
["bitfinex","SOLUSD",1760002391670,0.72,221.34,221.33,0.1]
["bitfinex","SOLUSD",1760002394994,5.2379362,221.34,221.33,0.1]
["bitfinex","SOLUSD",1760002400009,7.39294112,221.34,221.33,0.1]
["bitfinex","SOLUSD",1760002403701,20.42442125,221.34,221.33,0.1]
["bitfinex","SOLUSD",1760002403903,145.57647521,221.32,221.31,0.1]
["bitfinex","SOLUSD",1760002404088,136.85500492,221.32,221.31,0.1]
["bitfinex","SOLUSD",1760002404697,11.29331084,221.37,221.31,0.78]
["bitfinex","SOLUSD",1760002404904,2.15500492,221.34,221.31,0.78]
["bitfinex","SOLUSD",1760002405290,4.517528,221.36,221.32,0.68]
["bitfinex","SOLUSD",1760002405901,5.23726552,221.38,221.31,4.61843336]
["bitfinex","SOLUSD",1760002406104,2.15500492,221.37,221.33,0.68]
["bitfinex","SOLUSD",1760002406991,5.23726552,221.38,221.33,0.68]
["bitfinex","SOLUSD",1760002408878,134.8,221.37,221.33,0.68]
["bitfinex","SOLUSD",1760002409211,134.8,221.37,221.34,0.68]
["bitfinex","SOLUSD",1760002409427,134.8,221.37,221.35,0.68]
["bitfinex","SOLUSD",1760002409723,4.51647963,221.42,221.35,2.83500492]
["bitfinex","SOLUSD",1760002409896,4.51647963,221.42,221.36,0.68]
["bitfinex","SOLUSD",1760002410282,5.17647963,221.42,221.36,2.83500492]
["bitfinex","SOLUSD",1760002410590,5.17647963,221.42,221.36,0.68]
["bitfinex","SOLUSD",1760002410591,2.15500492,221.41,221.36,0.68]
["bitfinex","SOLUSD",1760002410781,2.15500492,221.41,221.34,2.15500492]
["bitfinex","SOLUSD",1760002410982,2.15500492,221.41,221.34,2.83500492]
["bitfinex","SOLUSD",1760002411389,2.15500492,221.41,221.32,15.81420566]
["bitfinex","SOLUSD",1760002411588,2.15500492,221.41,221.33,2.15500492]
["bitfinex","SOLUSD",1760002411814,2.15500492,221.41,221.34,0.68]
["bitfinex","SOLUSD",1760002412115,2.15500492,221.41,221.35,4.51773209]
["bitfinex","SOLUSD",1760002412310,2.15500492,221.41,221.35,5.19773209]
["bitfinex","SOLUSD",1760002412516,6.67159052,221.41,221.35,5.19773209]
["bitfinex","SOLUSD",1760002413321,6.67159052,221.41,221.35,0.68]
["bitfinex","SOLUSD",1760002413531,0.66,221.4,221.31,0.1]
["bitfinex","SOLUSD",1760002413820,0.66,221.4,221.34,2.83500492]
["bitfinex","SOLUSD",1760002414229,5.17680982,221.4,221.34,7.35283919]
["bitfinex","SOLUSD",1760002414817,134.8,221.39,221.34,7.35283919]
["bitfinex","SOLUSD",1760002415022,134.8,221.39,221.35,0.68]
["bitfinex","SOLUSD",1760002415194,134.8,221.39,221.34,6.67283919]
["bitfinex","SOLUSD",1760002415394,134.8,221.39,221.35,0.68]
["bitfinex","SOLUSD",1760002415598,134.8,221.39,221.36,0.68]
["bitfinex","SOLUSD",1760002415816,134.8,221.39,221.34,6.67283919]
["bitfinex","SOLUSD",1760002415817,134.8,221.39,221.34,7.35283919]
["bitfinex","SOLUSD",1760002415990,134.8,221.39,221.35,0.68]
["bitfinex","SOLUSD",1760002416401,134.8,221.39,221.35,5.19771597]
["bitfinex","SOLUSD",1760002417001,139.97691944,221.39,221.34,20.8]
["bitfinex","SOLUSD",1760002417201,139.97691944,221.39,221.34,23.63500492]
["bitfinex","SOLUSD",1760002417530,139.97691944,221.39,221.35,0.68]
["bitfinex","SOLUSD",1760002417700,135.46,221.39,221.35,0.68]
["bitfinex","SOLUSD",1760002417905,134.8,221.39,221.35,0.68]
["bitfinex","SOLUSD",1760002418598,134.8,221.39,221.35,7.3526301]
["bitfinex","SOLUSD",1760002419128,134.8,221.39,221.36,2.15500492]
["bitfinex","SOLUSD",1760002419294,134.8,221.39,221.37,0.68]
["bitfinex","SOLUSD",1760002419803,134.8,221.39,221.36,2.15500492]
["bitfinex","SOLUSD",1760002420008,134.8,221.39,221.38,22.95500492]
["bitfinex","SOLUSD",1760002420212,134.8,221.39,221.38,23.63500492]
["bitfinex","SOLUSD",1760002420610,134.8,221.39,221.38,28.1521248]
["bitfinex","SOLUSD",1760002421715,67.44,221.44,221.38,28.1521248]
["bitfinex","SOLUSD",1760002421915,71.95596798,221.44,221.38,28.1521248]
["bitfinex","SOLUSD",1760002422599,67.44,221.44,221.38,28.1521248]
["bitfinex","SOLUSD",1760002424697,34.8,221.44,221.41,2.15500492]
["bitfinex","SOLUSD",1760002424905,34.8,221.44,221.41,2.85500492]
["bitfinex","SOLUSD",1760002427530,34.8,221.44,221.42,4.51630385]
["bitfinex","SOLUSD",1760002427907,35.47,221.49,221.43,2.85500492]
["bitfinex","SOLUSD",1760002428113,34.8,221.48,221.45,2.15500492]
["bitfinex","SOLUSD",1760002428325,31.96,221.51,221.45,2.85500492]
["bitfinex","SOLUSD",1760002428529,31.96,221.51,221.47,2.15500492]
["bitfinex","SOLUSD",1760002428530,32.63,221.51,221.47,2.15500492]
["bitfinex","SOLUSD",1760002428829,0.67,221.5,221.47,2.15500492]
["bitfinex","SOLUSD",1760002430008,2.15500492,221.55,221.47,2.15500492]
["bitfinex","SOLUSD",1760002430429,11.2840074,221.56,221.49,2.15500492]
["bitfinex","SOLUSD",1760002431131,4.5136538,221.55,221.49,2.15500492]
["bitfinex","SOLUSD",1760002431434,4.51345008,221.56,221.49,6.66985779]
["bitfinex","SOLUSD",1760002431648,4.51345008,221.56,221.47,25.31522988]
["bitfinex","SOLUSD",1760002431833,15.79707528,221.56,221.48,2.15500492]
["bitfinex","SOLUSD",1760002432036,0.67,221.55,221.48,2.15500492]
["bitfinex","SOLUSD",1760002432242,0.67,221.54,221.48,2.15500492]
["bitfinex","SOLUSD",1760002433072,2.15500492,221.5,221.42,2.15500492]
["bitfinex","SOLUSD",1760002433345,4.51589595,221.44,221.38,35.58998432]
["bitfinex","SOLUSD",1760002433523,6.67065331,221.46,221.39,0.7]
["bitfinex","SOLUSD",1760002433718,7.34065331,221.46,221.39,0.7]
["bitfinex","SOLUSD",1760002433920,4.51564839,221.46,221.4,2.15500492]
["bitfinex","SOLUSD",1760002434443,4.51564839,221.46,221.41,0.7]
["bitfinex","SOLUSD",1760002434635,14.11319053,221.48,221.42,2.85500492]
["bitfinex","SOLUSD",1760002434636,0.67,221.48,221.42,2.85500492]
["bitfinex","SOLUSD",1760002434854,24.71377545,221.65,221.46,2.15500492]
["bitfinex","SOLUSD",1760002434855,4.51426507,221.52,221.46,2.15500492]
["bitfinex","SOLUSD",1760002435031,4.51426507,221.52,221.48,2.15500492]
["bitfinex","SOLUSD",1760002435229,5.19426507,221.52,221.48,2.15500492]
["bitfinex","SOLUSD",1760002436040,2.15500492,221.56,221.51,19.99999999]
["bitfinex","SOLUSD",1760002438156,4.5136538,221.55,221.51,19.99999999]
["bitfinex","SOLUSD",1760002438558,4.5136538,221.55,221.51,20.65999999]
["bitfinex","SOLUSD",1760002439060,4.51347254,221.56,221.53,19.99999999]
["bitfinex","SOLUSD",1760002439436,4.51323699,221.58,221.53,20.65999999]
["bitfinex","SOLUSD",1760002439634,4.51323699,221.58,221.54,2.15500492]
["bitfinex","SOLUSD",1760002440035,4.51283902,221.59,221.54,2.81500492]
["bitfinex","SOLUSD",1760002440236,4.51283902,221.59,221.56,19.99999999]
["bitfinex","SOLUSD",1760002440564,4.51283902,221.59,221.54,19.99999999]
["bitfinex","SOLUSD",1760002441431,2.57500492,221.58,221.54,19.99999999]
["bitfinex","SOLUSD",1760002441641,2.57500492,221.58,221.52,19.99999999]
["bitfinex","SOLUSD",1760002441955,2.57500492,221.58,221.54,19.99999999]
["bitfinex","SOLUSD",1760002442265,4.51324637,221.57,221.54,19.99999999]
["bitfinex","SOLUSD",1760002442443,4.51324637,221.57,221.54,20.65999999]
["bitfinex","SOLUSD",1760002442638,4.51324637,221.57,221.56,19.99999999]
["bitfinex","SOLUSD",1760002442839,15.79636231,221.57,221.54,19.99999999]
["bitfinex","SOLUSD",1760002443035,15.79636231,221.57,221.52,19.99999999]
["bitfinex","SOLUSD",1760002443261,15.79636231,221.57,221.54,19.99999999]
["bitfinex","SOLUSD",1760002443458,15.79636231,221.57,221.52,0.66]
["bitfinex","SOLUSD",1760002443459,4.51324637,221.57,221.52,22.81500491]
["bitfinex","SOLUSD",1760002443664,4.51324637,221.57,221.55,19.99999999]
["bitfinex","SOLUSD",1760002443856,4.51324637,221.57,221.55,20.65999999]
["bitfinex","SOLUSD",1760002444162,4.51283902,221.59,221.55,20.65999999]
["bitfinex","SOLUSD",1760002445144,115.64077665,221.6,221.57,19.99999999]
["bitfinex","SOLUSD",1760002445339,115.64077665,221.6,221.57,20.65999999]
["bitfinex","SOLUSD",1760002445837,115.64077665,221.6,221.57,19.99999999]
["bitfinex","SOLUSD",1760002446264,120.15344645,221.6,221.57,19.99999999]
["bitfinex","SOLUSD",1760002446736,121.53044827,221.6,221.55,19.99999999]
["bitfinex","SOLUSD",1760002447375,132.81203671,221.6,221.55,19.99999999]
["bitfinex","SOLUSD",1760002447552,0.42,221.59,221.54,5.7]
["bitfinex","SOLUSD",1760002447752,32.81203671,221.6,221.54,5.7]
["bitfinex","SOLUSD",1760002448089,31.43503489,221.6,221.54,5.7]
["bitfinex","SOLUSD",1760002448370,31.43503489,221.6,221.55,19.99999999]
["bitfinex","SOLUSD",1760002449359,15.64077665,221.6,221.56,0.66]
["bitfinex","SOLUSD",1760002449565,15.64077665,221.6,221.58,19.99999999]
["bitfinex","SOLUSD",1760002449776,15.64077665,221.6,221.58,20.65999999]
["bitfinex","SOLUSD",1760002450284,20.15349103,221.6,221.58,20.65999999]
["bitfinex","SOLUSD",1760002451364,20.15349103,221.6,221.58,0.66]
["bitfinex","SOLUSD",1760002451566,20.15349103,221.6,221.58,20.65999999]
["bitfinex","SOLUSD",1760002451766,20.15349103,221.6,221.58,19.99999999]
["bitfinex","SOLUSD",1760002451966,20.15349103,221.6,221.59,0.66]
["bitfinex","SOLUSD",1760002452369,20.15349103,221.6,221.58,19.99999999]
["bitfinex","SOLUSD",1760002453162,0.42,221.59,221.54,5.7]
["bitfinex","SOLUSD",1760002453491,4.51345008,221.56,221.54,5.7]
["bitfinex","SOLUSD",1760002453789,4.51345008,221.56,221.53,0.66]
["bitfinex","SOLUSD",1760002453958,4.51345008,221.56,221.54,20.65999999]
["bitfinex","SOLUSD",1760002454466,4.51345008,221.56,221.54,19.99999999]
["bitfinex","SOLUSD",1760002454877,139.31316015,221.58,221.55,0.66]
["bitfinex","SOLUSD",1760002455183,139.73316015,221.58,221.52,0.66]
["bitfinex","SOLUSD",1760002455394,1.37700182,221.55,221.51,19.99999999]
["bitfinex","SOLUSD",1760002455581,4.51385754,221.54,221.51,19.99999999]
["bitfinex","SOLUSD",1760002456095,15.79850139,221.54,221.51,19.99999999]
["bitfinex","SOLUSD",1760002456394,4.51385754,221.54,221.51,19.99999999]
["bitfinex","SOLUSD",1760002458576,15.79850139,221.54,221.49,20.65999999]
["bitfinex","SOLUSD",1760002459679,17.17550321,221.54,221.5,0.66]
["bitfinex","SOLUSD",1760002459978,17.17550321,221.54,221.51,19.99999999]
["bitfinex","SOLUSD",1760002460774,17.17550321,221.54,221.51,20.65999999]
["bitfinex","SOLUSD",1760002461168,5.89085936,221.54,221.52,0.66]
["bitfinex","SOLUSD",1760002461369,4.51385754,221.54,221.52,0.66]
["bitfinex","SOLUSD",1760002461565,15.64077665,221.6,221.59,19.99999999]
["bitfinex","SOLUSD",1760002461787,15.64077665,221.6,221.59,20.65999999]
["bitfinex","SOLUSD",1760002462294,15.64077665,221.6,221.59,19.99999999]
["bitfinex","SOLUSD",1760002462595,15.64077665,221.6,221.57,19.99999999]
["bitfinex","SOLUSD",1760002462801,15.64077665,221.6,221.59,19.99999999]
["bitfinex","SOLUSD",1760002462993,15.64077665,221.6,221.59,20.65999999]
["bitfinex","SOLUSD",1760002465383,15.64077665,221.6,221.59,22.03700181]
["bitfinex","SOLUSD",1760002465599,14.92077665,221.6,221.59,22.03700181]
["bitfinex","SOLUSD",1760002465894,14.92077665,221.6,221.59,58.70984083]
["bitfinex","SOLUSD",1760002465895,13.16077665,221.6,221.59,58.70984083]
["bitfinex","SOLUSD",1760002466982,13.16077665,221.6,221.59,72.56388029]
["bitfinex","SOLUSD",1760002468501,13.16077665,221.6,221.59,83.4403555]
["bitfinex","SOLUSD",1760002468887,0.2,221.69,221.62,20.8]
["bitfinex","SOLUSD",1760002469087,0.2,221.69,221.68,1.37700182]
["bitfinex","SOLUSD",1760002469980,5.43080337,221.69,221.67,32.14]
["bitfinex","SOLUSD",1760002470187,0.72,221.68,221.67,52.13999999]
["bitfinex","SOLUSD",1760002471604,5.23100685,221.68,221.67,52.13999999]
["bitfinex","SOLUSD",1760002471903,5.23100685,221.68,221.67,19.99999999]
["bitfinex","SOLUSD",1760002472083,5.23100685,221.68,221.67,18.55999999]
["bitfinex","SOLUSD",1760002472283,5.23100685,221.68,221.57,18.55999999]
["bitfinex","SOLUSD",1760002472284,17.88552581,221.68,221.57,18.55999999]
["bitfinex","SOLUSD",1760002472601,0.72,221.67,221.57,18.55999999]
["bitfinex","SOLUSD",1760002472789,1.37700182,221.64,221.59,18.55999999]
["bitfinex","SOLUSD",1760002473111,0.72,221.66,221.61,18.55999999]
["bitfinex","SOLUSD",1760002473483,0.72,221.65,221.61,18.55999999]
["bitfinex","SOLUSD",1760002473700,0.72,221.64,221.59,1.37700182]
["bitfinex","SOLUSD",1760002473905,0.72,221.64,221.58,20.64700181]
["bitfinex","SOLUSD",1760002474699,0.72,221.64,221.6,18.55999999]
["bitfinex","SOLUSD",1760002475470,0.72,221.64,221.58,2.08700182]
["bitfinex","SOLUSD",1760002475471,0.72,221.63,221.58,19.26999999]
["bitfinex","SOLUSD",1760002476712,4.71084674,221.69,221.64,18.55999999]
["bitfinex","SOLUSD",1760002476888,2.09700182,221.67,221.64,18.55999999]
["bitfinex","SOLUSD",1760002477081,1.37700182,221.65,221.6,50.73999999]
["bitfinex","SOLUSD",1760002477400,0.72,221.64,221.62,18.55999999]
["bitfinex","SOLUSD",1760002477703,5.23191143,221.64,221.62,18.55999999]
["bitfinex","SOLUSD",1760002478203,2.09700182,221.63,221.6,18.55999999]
["bitfinex","SOLUSD",1760002478394,0.72,221.62,221.58,18.55999999]
["bitfinex","SOLUSD",1760002479404,4.51243174,221.61,221.58,18.55999999]
["bitfinex","SOLUSD",1760002479702,4.51243174,221.61,221.57,18.55999999]
["bitfinex","SOLUSD",1760002480200,4.51243174,221.61,221.57,19.26999999]
["bitfinex","SOLUSD",1760002480804,0.72,221.63,221.57,19.26999999]
["bitfinex","SOLUSD",1760002480991,5.23100685,221.68,221.62,18.55999999]
["bitfinex","SOLUSD",1760002482306,0.2,221.69,221.64,19.93700181]
["bitfinex","SOLUSD",1760002482482,4.51100685,221.68,221.65,0.71]
["bitfinex","SOLUSD",1760002483097,4.71081246,221.69,221.65,0.71]
["bitfinex","SOLUSD",1760002484701,4.71081246,221.69,221.64,19.93700181]
["bitfinex","SOLUSD",1760002484907,0.2,221.69,221.67,18.55999999]
["bitfinex","SOLUSD",1760002485110,0.2,221.69,221.68,0.7]
["bitfinex","SOLUSD",1760002486116,0.2,221.69,221.67,18.55999999]
["bitfinex","SOLUSD",1760002486491,0.2,221.69,221.67,19.25999999]
["bitfinex","SOLUSD",1760002487600,0.2,221.69,221.68,0.7]
["bitfinex","SOLUSD",1760002488002,0.2,221.69,221.68,2.07700182]
["bitfinex","SOLUSD",1760002489522,0.2,221.69,221.68,6.58800867]
["bitfinex","SOLUSD",1760002490588,0.2,221.69,221.68,17.46448388]
["bitfinex","SOLUSD",1760002491194,0.2,221.69,221.68,49.58448388]
["bitfinex","SOLUSD",1760002491500,1e-08,221.69,221.68,70.83558456]
["bitfinex","SOLUSD",1760002491898,0.2,221.78,221.77,18.55999999]
["bitfinex","SOLUSD",1760002492102,0.2,221.78,221.77,52.05700181]
["bitfinex","SOLUSD",1760002492308,0.2,221.78,221.77,52.75700181]
["bitfinex","SOLUSD",1760002492895,0.2,221.78,221.77,57.26617798]
["bitfinex","SOLUSD",1760002493412,0.2,221.78,221.77,52.75700181]
["bitfinex","SOLUSD",1760002493996,0.2,221.78,221.77,57.26617798]
["bitfinex","SOLUSD",1760002495120,0.2,221.78,221.77,52.75700181]
["bitfinex","SOLUSD",1760002495308,0.2,221.78,221.77,57.26617798]
["bitfinex","SOLUSD",1760002495511,0.2,221.78,221.77,68.14265319]
["bitfinex","SOLUSD",1760002496512,0.2,221.78,221.77,57.24617798]
["bitfinex","SOLUSD",1760002497108,0.2,221.78,221.77,70.93749325]
["bitfinex","SOLUSD",1760002501221,0.2,221.78,221.77,102.61396846]
["bitfinex","SOLUSD",1760002501526,0.2,221.78,221.77,81.81396846]
["bitfinex","SOLUSD",1760002501721,0.2,221.78,221.77,83.61865613]
["bitfinex","SOLUSD",1760002502901,0.2,221.78,221.77,68.80049143]
["bitfinex","SOLUSD",1760002503932,0.89,221.78,221.77,18.55999999]
["bitfinex","SOLUSD",1760002504112,0.89,221.78,221.77,50.59999999]
["bitfinex","SOLUSD",1760002504425,0.79,221.83,221.77,56.29999999]
["bitfinex","SOLUSD",1760002504613,0.79,221.83,221.81,18.55999999]
["bitfinex","SOLUSD",1760002505000,0.1,221.83,221.82,32.06]
["bitfinex","SOLUSD",1760002505709,4.60795654,221.83,221.82,32.06]
["bitfinex","SOLUSD",1760002506120,5.29795654,221.83,221.81,18.55999999]
["bitfinex","SOLUSD",1760002506321,0.69,221.82,221.81,18.55999999]
["bitfinex","SOLUSD",1760002506530,0.69,221.82,221.81,32.04]
["bitfinex","SOLUSD",1760002506702,0.69,221.82,221.81,50.59999999]
["bitfinex","SOLUSD",1760002507627,4.60795654,221.83,221.81,50.59999999]
["bitfinex","SOLUSD",1760002507836,0.69,221.82,221.81,50.59999999]
["bitfinex","SOLUSD",1760002508319,0.69,221.82,221.81,32.04]
["bitfinex","SOLUSD",1760002508513,0.69,221.82,221.81,50.59999999]
["bitfinex","SOLUSD",1760002509227,0.69,221.82,221.81,51.29999999]
["bitfinex","SOLUSD",1760002509410,4.60795654,221.83,221.81,51.29999999]
["bitfinex","SOLUSD",1760002509607,0.1,221.83,221.81,51.29999999]
["bitfinex","SOLUSD",1760002510336,0.1,221.83,221.81,55.80830792]
["bitfinex","SOLUSD",1760002510517,0.1,221.83,221.81,58.63527842]
["bitfinex","SOLUSD",1760002510713,0.1,221.83,221.82,0.68]
["bitfinex","SOLUSD",1760002511033,0.1,221.83,221.82,2.8269705]
["bitfinex","SOLUSD",1760002511339,0.1,221.83,221.82,7.33513026]
["bitfinex","SOLUSD",1760002512110,0.1,221.83,221.82,0.68]
["bitfinex","SOLUSD",1760002512313,0.1,221.83,221.82,2.8269705]
["bitfinex","SOLUSD",1760002512515,0.1,221.83,221.82,7.33513026]
["bitfinex","SOLUSD",1760002513710,0.1,221.83,221.82,4.50815976]
["bitfinex","SOLUSD",1760002513929,0.1,221.83,221.82,38.67513026]
["bitfinex","SOLUSD",1760002515731,0.1,221.83,221.82,39.35513026]
["bitfinex","SOLUSD",1760002518912,0.1,221.83,221.82,50.23160547]
["bitfinex","SOLUSD",1760002522036,0.1,221.83,221.82,48.08463497]
["bitfinex","SOLUSD",1760002522234,0.1,221.83,221.82,50.23160547]
["bitfinex","SOLUSD",1760002530942,0.1,221.83,221.82,4.50815976]
["bitfinex","SOLUSD",1760002531146,0.1,221.83,221.82,59.37513026]
["bitfinex","SOLUSD",1760002533049,0.1,221.83,221.82,25.30815976]
["bitfinex","SOLUSD",1760002533235,0.8,221.83,221.82,31.92]
["bitfinex","SOLUSD",1760002534369,0.8,221.83,221.82,34.0669705]
["bitfinex","SOLUSD",1760002534561,0.8,221.83,221.82,38.57513026]
["bitfinex","SOLUSD",1760002534967,0.1,221.83,221.82,38.57513026]
["bitfinex","SOLUSD",1760002535365,0.1,221.83,221.82,39.28513026]
["bitfinex","SOLUSD",1760002535944,0.1,221.83,221.82,38.57513026]
["bitfinex","SOLUSD",1760002537862,0.1,221.83,221.82,36.42815976]
["bitfinex","SOLUSD",1760002538064,0.1,221.83,221.82,38.57513026]
["bitfinex","SOLUSD",1760002539763,0.1,221.83,221.82,39.28513026]
["bitfinex","SOLUSD",1760002540961,0.1,221.83,221.82,50.16160547]
["bitfinex","SOLUSD",1760002543074,0.1,221.83,221.82,48.01463497]
["bitfinex","SOLUSD",1760002543376,0.1,221.83,221.82,50.16160547]
["bitfinex","SOLUSD",1760002544465,0.2,221.87,221.82,50.16160547]
["bitfinex","SOLUSD",1760002544776,0.2,221.87,221.86,20.70697049]
["bitfinex","SOLUSD",1760002545075,0.2,221.87,221.86,52.62697049]
["bitfinex","SOLUSD",1760002545379,0.2,221.87,221.86,53.32697049]
["bitfinex","SOLUSD",1760002545983,0.2,221.87,221.86,66.3504162]
["bitfinex","SOLUSD",1760002546179,0.2,221.87,221.86,70.85776317]
["bitfinex","SOLUSD",1760002546864,1e-08,221.87,221.86,70.85776317]
["bitfinex","SOLUSD",1760002547457,1e-08,221.87,221.86,82.11793231]
["bitfinex","SOLUSD",1760002548558,1e-08,221.87,221.86,93.5632537]
["bitfinex","SOLUSD",1760002549677,1e-08,221.87,221.86,68.01079267]
["bitfinex","SOLUSD",1760002550380,1e-08,221.87,221.86,70.85776317]
["bitfinex","SOLUSD",1760002551383,1e-08,221.87,221.86,38.93776317]
["bitfinex","SOLUSD",1760002551686,1e-08,221.87,221.86,70.83776317]
["bitfinex","SOLUSD",1760002552162,1e-08,221.87,221.86,38.93776317]
["bitfinex","SOLUSD",1760002552477,1e-08,221.87,221.86,66.54382217]
["bitfinex","SOLUSD",1760002552684,1e-08,221.87,221.86,70.83776317]
["bitfinex","SOLUSD",1760002552872,1e-08,221.87,221.86,38.93776317]
["bitfinex","SOLUSD",1760002553371,1e-08,221.87,221.86,70.83776317]
["bitfinex","SOLUSD",1760002553577,1e-08,221.87,221.86,70.13776317]
["bitfinex","SOLUSD",1760002553779,1e-08,221.87,221.86,38.23776317]
["bitfinex","SOLUSD",1760002553980,1e-08,221.87,221.86,70.83776317]
["bitfinex","SOLUSD",1760002554674,1e-08,221.87,221.86,70.13776317]
["bitfinex","SOLUSD",1760002554879,1e-08,221.87,221.86,70.83776317]
["bitfinex","SOLUSD",1760002555469,1e-08,221.87,221.86,70.13776317]
["bitfinex","SOLUSD",1760002555675,1e-08,221.87,221.86,70.84776317]
["bitfinex","SOLUSD",1760002555869,1e-08,221.87,221.86,70.13776317]
["bitfinex","SOLUSD",1760002556077,0.68000001,221.87,221.86,57.11431746]
["bitfinex","SOLUSD",1760002556872,0.68000001,221.87,221.86,54.96734696]
["bitfinex","SOLUSD",1760002557075,0.68000001,221.87,221.86,57.11431746]
["bitfinex","SOLUSD",1760002557593,0.68000001,221.87,221.86,18.55999999]
["bitfinex","SOLUSD",1760002557897,0.68000001,221.87,221.86,50.45999999]
["bitfinex","SOLUSD",1760002558076,5.18714383,221.87,221.86,31.9]
["bitfinex","SOLUSD",1760002558484,16.45500338,221.87,221.84,18.55999999]
["bitfinex","SOLUSD",1760002558686,0.68,221.86,221.8,18.55999999]
["bitfinex","SOLUSD",1760002558990,2.8269705,221.85,221.8,18.55999999]
["bitfinex","SOLUSD",1760002559187,4.50795654,221.83,221.81,31.9]
["bitfinex","SOLUSD",1760002559498,0.68,221.82,221.81,31.9]
["bitfinex","SOLUSD",1760002560972,0.68,221.82,221.78,18.55999999]
["bitfinex","SOLUSD",1760002561180,0.68,221.81,221.78,18.55999999]
["bitfinex","SOLUSD",1760002561374,2.8269705,221.8,221.78,18.55999999]
["bitfinex","SOLUSD",1760002561595,0.68,221.79,221.78,50.45999999]
["bitfinex","SOLUSD",1760002563702,5.18876955,221.79,221.78,50.45999999]
["bitfinex","SOLUSD",1760002564376,0.68,221.79,221.78,50.45999999]
["bitfinex","SOLUSD",1760002565085,5.18876955,221.79,221.78,50.45999999]
["bitfinex","SOLUSD",1760002565297,0.68,221.79,221.78,50.45999999]
["bitfinex","SOLUSD",1760002565500,2.1469705,221.85,221.8,18.55999999]
["bitfinex","SOLUSD",1760002565804,2.1469705,221.83,221.8,50.45999999]
["bitfinex","SOLUSD",1760002565996,0.68,221.82,221.8,50.45999999]
["bitfinex","SOLUSD",1760002566199,0.68,221.81,221.79,31.92]
["bitfinex","SOLUSD",1760002566395,1.37429376,221.81,221.75,18.55999999]
["bitfinex","SOLUSD",1760002566604,1.37429376,221.79,221.75,50.47999999]
["bitfinex","SOLUSD",1760002566786,0.68,221.78,221.75,50.47999999]
["bitfinex","SOLUSD",1760002566990,0.68,221.77,221.75,50.47999999]
["bitfinex","SOLUSD",1760002567306,5.1893795,221.76,221.75,50.47999999]
["bitfinex","SOLUSD",1760002568491,5.1893795,221.76,221.72,18.55999999]
["bitfinex","SOLUSD",1760002568687,0.68,221.75,221.73,31.92]
["bitfinex","SOLUSD",1760002568888,1.37429376,221.78,221.73,31.92]
["bitfinex","SOLUSD",1760002569192,134.8,221.8,221.73,31.92]
["bitfinex","SOLUSD",1760002569193,0.68,221.77,221.73,50.47999999]
["bitfinex","SOLUSD",1760002569502,15.78069344,221.79,221.75,18.55999999]
["bitfinex","SOLUSD",1760002569503,0.68,221.76,221.75,18.55999999]
["bitfinex","SOLUSD",1760002569686,0.68,221.76,221.73,50.47999999]
["bitfinex","SOLUSD",1760002570005,0.68,221.75,221.73,31.92]
["bitfinex","SOLUSD",1760002570207,0.68,221.77,221.73,31.92]
["bitfinex","SOLUSD",1760002570396,0.68,221.76,221.75,18.55999999]
["bitfinex","SOLUSD",1760002570709,5.18876955,221.79,221.75,50.47999999]
["bitfinex","SOLUSD",1760002570886,0.68,221.78,221.77,18.55999999]
["bitfinex","SOLUSD",1760002571391,5.18897285,221.78,221.77,18.55999999]
["bitfinex","SOLUSD",1760002571592,5.18897285,221.78,221.75,50.47999999]
["bitfinex","SOLUSD",1760002571790,0.68,221.77,221.75,50.47999999]
["bitfinex","SOLUSD",1760002572103,0.68,221.76,221.75,50.47999999]
["bitfinex","SOLUSD",1760002573006,0.68,221.76,221.74,31.92]
["bitfinex","SOLUSD",1760002573185,4.50897285,221.78,221.75,18.55999999]
["bitfinex","SOLUSD",1760002573504,5.18897285,221.78,221.75,18.55999999]
["bitfinex","SOLUSD",1760002573881,4.50897285,221.78,221.75,18.55999999]
["bitfinex","SOLUSD",1760002574399,4.50897285,221.78,221.76,31.92]
["bitfinex","SOLUSD",1760002574780,0.68,221.77,221.76,31.92]
["bitfinex","SOLUSD",1760002576211,5.18917617,221.77,221.76,31.92]
["bitfinex","SOLUSD",1760002576903,0.68,221.77,221.76,31.92]
["bitfinex","SOLUSD",1760002577112,5.18897133,221.79,221.76,31.92]
["bitfinex","SOLUSD",1760002577302,0.68,221.78,221.76,31.92]
["bitfinex","SOLUSD",1760002577909,5.18917581,221.78,221.76,31.92]
["bitfinex","SOLUSD",1760002578102,0.68,221.77,221.76,31.92]
["bitfinex","SOLUSD",1760002578405,4.50917581,221.78,221.76,31.92]
["bitfinex","SOLUSD",1760002578602,5.18917581,221.78,221.76,31.92]
["bitfinex","SOLUSD",1760002580221,4.50876955,221.79,221.76,31.92]
["bitfinex","SOLUSD",1760002580416,0.68,221.78,221.76,31.92]
["bitfinex","SOLUSD",1760002581412,0.68,221.77,221.76,31.92]
["bitfinex","SOLUSD",1760002582306,5.18917617,221.77,221.76,31.92]
["bitfinex","SOLUSD",1760002582613,16.4621166,221.77,221.74,31.92]
["bitfinex","SOLUSD",1760002582822,2.05429376,221.76,221.74,31.92]
["bitfinex","SOLUSD",1760002583132,2.05429376,221.76,221.73,18.55999999]
["bitfinex","SOLUSD",1760002583293,0.68,221.75,221.7,18.55999999]
["bitfinex","SOLUSD",1760002583614,25.98917617,221.77,221.72,18.55999999]
["bitfinex","SOLUSD",1760002583821,25.98917617,221.77,221.73,0.71]
["bitfinex","SOLUSD",1760002584035,25.98917617,221.77,221.72,50.47999999]
["bitfinex","SOLUSD",1760002584189,5.18955739,221.76,221.72,50.47999999]
["bitfinex","SOLUSD",1760002584819,0.68,221.75,221.72,50.47999999]
["bitfinex","SOLUSD",1760002585018,0.68,221.74,221.72,31.92]
["bitfinex","SOLUSD",1760002585192,0.72,221.73,221.72,31.92]
["bitfinex","SOLUSD",1760002585504,4.50955739,221.76,221.72,32.58]
["bitfinex","SOLUSD",1760002585705,4.50955739,221.76,221.73,0.66]
["bitfinex","SOLUSD",1760002585905,5.22955739,221.76,221.72,50.47999999]
["bitfinex","SOLUSD",1760002586112,0.72,221.75,221.72,50.47999999]
["bitfinex","SOLUSD",1760002586488,4.50978623,221.74,221.72,50.47999999]
["bitfinex","SOLUSD",1760002586688,5.22978623,221.74,221.72,50.47999999]
["bitfinex","SOLUSD",1760002586889,0.72,221.73,221.71,31.92]
["bitfinex","SOLUSD",1760002587305,1.37429376,221.75,221.71,32.58]
["bitfinex","SOLUSD",1760002587625,0.72,221.74,221.72,18.55999999]
["bitfinex","SOLUSD",1760002587793,0.72,221.74,221.71,31.92]
["bitfinex","SOLUSD",1760002588697,4.50998962,221.73,221.72,18.55999999]
["bitfinex","SOLUSD",1760002589123,4.50981824,221.74,221.72,18.55999999]
["bitfinex","SOLUSD",1760002589623,43.19216997,221.79,221.72,19.21999999]
["bitfinex","SOLUSD",1760002589817,1.37429376,221.77,221.72,18.55999999]
["bitfinex","SOLUSD",1760002590003,135.52,221.76,221.72,18.55999999]
["bitfinex","SOLUSD",1760002590203,134.8,221.76,221.72,18.55999999]
["bitfinex","SOLUSD",1760002590410,0.72,221.75,221.72,18.55999999]
["bitfinex","SOLUSD",1760002591013,4.50958286,221.75,221.72,18.55999999]
["bitfinex","SOLUSD",1760002591223,4.50958286,221.75,221.72,19.21999999]
["bitfinex","SOLUSD",1760002591728,139.30938936,221.76,221.72,19.21999999]
["bitfinex","SOLUSD",1760002591929,2.09429376,221.75,221.71,31.92]
["bitfinex","SOLUSD",1760002592229,0.72,221.74,221.71,31.92]
["bitfinex","SOLUSD",1760002592523,2.09429376,221.73,221.71,18.55999999]
["bitfinex","SOLUSD",1760002592700,2.09429376,221.73,221.69,50.47999999]
["bitfinex","SOLUSD",1760002592897,1.37429376,221.73,221.69,50.47999999]
["bitfinex","SOLUSD",1760002593097,4.51039646,221.71,221.69,50.47999999]
["bitfinex","SOLUSD",1760002593312,5.23039646,221.71,221.69,50.47999999]
["bitfinex","SOLUSD",1760002593524,4.51039646,221.71,221.69,50.47999999]
["bitfinex","SOLUSD",1760002593712,5.23039646,221.71,221.69,50.47999999]
["bitfinex","SOLUSD",1760002594320,4.51039646,221.71,221.69,50.47999999]
["bitfinex","SOLUSD",1760002594526,4.51019303,221.72,221.69,50.47999999]
["bitfinex","SOLUSD",1760002594728,5.23019303,221.72,221.69,50.47999999]
["bitfinex","SOLUSD",1760002595421,4.51019303,221.72,221.71,18.55999999]
["bitfinex","SOLUSD",1760002596420,5.23019303,221.72,221.69,31.92]
["bitfinex","SOLUSD",1760002596728,4.51019303,221.72,221.69,31.92]
["bitfinex","SOLUSD",1760002596929,134.8,221.71,221.69,31.92]
["bitfinex","SOLUSD",1760002597133,0.72,221.7,221.68,18.55999999]
["bitfinex","SOLUSD",1760002597335,0.72,221.69,221.68,18.55999999]
["bitfinex","SOLUSD",1760002597537,1.37429376,221.7,221.68,18.55999999]
["bitfinex","SOLUSD",1760002597828,2.09429376,221.7,221.67,31.92]
["bitfinex","SOLUSD",1760002598529,4.51080337,221.69,221.67,31.92]
["bitfinex","SOLUSD",1760002599332,5.23080337,221.69,221.67,31.92]
["bitfinex","SOLUSD",1760002599561,5.23080337,221.69,221.66,18.55999999]
["bitfinex","SOLUSD",1760002600051,134.8,221.68,221.66,18.55999999]
["bitfinex","SOLUSD",1760002600752,151.30923624,221.67,221.63,0.1]
["bitfinex","SOLUSD",1760002600949,1.37429376,221.64,221.63,0.1]
["bitfinex","SOLUSD",1760002601134,22.17429376,221.64,221.63,0.1]
["bitfinex","SOLUSD",1760002601450,22.89429376,221.64,221.63,0.1]
["bitfinex","SOLUSD",1760002601748,20.8,221.64,221.63,0.1]
["bitfinex","SOLUSD",1760002601949,134.8,221.66,221.63,19.31999999]
["bitfinex","SOLUSD",1760002602152,134.8,221.66,221.64,0.66]
["bitfinex","SOLUSD",1760002602547,134.8,221.66,221.65,18.55999999]
["bitfinex","SOLUSD",1760002602742,1.37429376,221.73,221.65,52.51429375]
["bitfinex","SOLUSD",1760002602947,4.50998962,221.73,221.68,18.55999999]
["bitfinex","SOLUSD",1760002603147,4.50998962,221.73,221.69,0.66]
["bitfinex","SOLUSD",1760002603351,4.50998962,221.73,221.7,19.21999999]
["bitfinex","SOLUSD",1760002604143,4.50998962,221.73,221.7,18.55999999]
["bitfinex","SOLUSD",1760002605028,4.50998962,221.73,221.7,19.27999999]
["bitfinex","SOLUSD",1760002605445,4.50998962,221.73,221.71,0.72]
["bitfinex","SOLUSD",1760002606443,4.50986113,221.74,221.71,0.72]
["bitfinex","SOLUSD",1760002606751,134.8,221.75,221.72,0.72]
["bitfinex","SOLUSD",1760002606951,134.8,221.75,221.74,18.55999999]
["bitfinex","SOLUSD",1760002607156,139.30958286,221.75,221.74,18.55999999]
["bitfinex","SOLUSD",1760002607562,134.8,221.75,221.74,18.55999999]
["bitfinex","SOLUSD",1760002607743,37.80311693,221.79,221.74,19.27999999]
["bitfinex","SOLUSD",1760002608251,6.55311693,221.79,221.75,0.72]
["bitfinex","SOLUSD",1760002608430,4.50882317,221.79,221.74,18.55999999]
["bitfinex","SOLUSD",1760002608626,4.50882317,221.79,221.78,18.55999999]
["bitfinex","SOLUSD",1760002609030,33.96429376,221.82,221.78,19.27999999]
["bitfinex","SOLUSD",1760002609031,4.50836301,221.81,221.78,19.27999999]
["bitfinex","SOLUSD",1760002609257,7.8104168,221.83,221.79,0.72]
["bitfinex","SOLUSD",1760002609560,20.8,221.83,221.8,0.72]
["bitfinex","SOLUSD",1760002609739,21.47,221.83,221.78,19.27999999]
["bitfinex","SOLUSD",1760002609941,2.04429376,221.82,221.78,18.55999999]
["bitfinex","SOLUSD",1760002610237,22.17429376,221.83,221.79,0.72]
["bitfinex","SOLUSD",1760002610436,0.67,221.82,221.78,18.55999999]
["bitfinex","SOLUSD",1760002610778,1.37429376,221.81,221.78,18.55999999]
["bitfinex","SOLUSD",1760002611445,1.37429376,221.81,221.78,19.27999999]
["bitfinex","SOLUSD",1760002612045,5.88282597,221.81,221.78,19.27999999]
["bitfinex","SOLUSD",1760002612249,4.50853221,221.81,221.78,19.27999999]
["bitfinex","SOLUSD",1760002612445,1.37429376,221.79,221.78,18.55999999]
["bitfinex","SOLUSD",1760002612655,2.04429376,221.79,221.77,18.55999999]
["bitfinex","SOLUSD",1760002612960,2.04429376,221.78,221.77,18.55999999]
["bitfinex","SOLUSD",1760002613166,1.37429376,221.78,221.75,19.27999999]
["bitfinex","SOLUSD",1760002613459,5.88282597,221.81,221.77,18.55999999]
["bitfinex","SOLUSD",1760002613657,5.88282597,221.81,221.77,19.27999999]
["bitfinex","SOLUSD",1760002614044,4.50853221,221.81,221.79,18.55999999]
["bitfinex","SOLUSD",1760002614257,1.37429376,221.82,221.79,19.27999999]
["bitfinex","SOLUSD",1760002614961,4.50795654,221.83,221.8,0.72]
["bitfinex","SOLUSD",1760002615459,25.30795654,221.83,221.8,0.65]
["bitfinex","SOLUSD",1760002616137,4.50795654,221.83,221.8,0.65]
["bitfinex","SOLUSD",1760002617057,4.50795654,221.83,221.81,0.65]
["bitfinex","SOLUSD",1760002617645,4.50756103,221.85,221.82,0.65]
["bitfinex","SOLUSD",1760002617845,4.50756103,221.85,221.81,18.55999999]
["bitfinex","SOLUSD",1760002618041,5.19756103,221.85,221.81,18.55999999]
["bitfinex","SOLUSD",1760002618300,1.37429376,221.84,221.81,18.55999999]
["bitfinex","SOLUSD",1760002619263,4.50795654,221.83,221.81,18.55999999]
["bitfinex","SOLUSD",1760002619453,4.50795654,221.83,221.81,19.20999999]
["bitfinex","SOLUSD",1760002620784,0.69,221.85,221.81,19.20999999]
["bitfinex","SOLUSD",1760002620941,2.06429376,221.85,221.81,19.20999999]
["bitfinex","SOLUSD",1760002621142,4.50776935,221.84,221.81,18.55999999]
["bitfinex","SOLUSD",1760002621344,4.50776935,221.84,221.81,19.20999999]
["bitfinex","SOLUSD",1760002622888,4.50755014,221.85,221.81,18.55999999]
["bitfinex","SOLUSD",1760002623060,6.5718439,221.85,221.81,19.20999999]
["bitfinex","SOLUSD",1760002624579,4.50795654,221.83,221.81,18.55999999]
["bitfinex","SOLUSD",1760002625457,4.50777519,221.84,221.82,0.65]
["bitfinex","SOLUSD",1760002626361,5.19777519,221.84,221.81,18.55999999]
["bitfinex","SOLUSD",1760002628081,7.34488323,221.84,221.81,18.55999999]
["bitfinex","SOLUSD",1760002628885,0.69,221.83,221.81,18.55999999]
["bitfinex","SOLUSD",1760002629063,18.61426656,221.84,221.81,18.55999999]
["bitfinex","SOLUSD",1760002629866,17.92426656,221.84,221.81,18.55999999]
["bitfinex","SOLUSD",1760002630674,18.61426656,221.84,221.81,18.55999999]
["bitfinex","SOLUSD",1760002634086,10.87647521,221.81,221.77,18.55999999]
["bitfinex","SOLUSD",1760002634293,2.14710804,221.78,221.77,18.55999999]
["bitfinex","SOLUSD",1760002635360,20.8,221.82,221.77,19.20999999]
["bitfinex","SOLUSD",1760002635692,22.94710804,221.82,221.78,0.65]
["bitfinex","SOLUSD",1760002635863,2.14710804,221.82,221.79,0.65]
["bitfinex","SOLUSD",1760002636065,2.14710804,221.82,221.79,19.20999999]
["bitfinex","SOLUSD",1760002636264,6.65538685,221.82,221.79,18.55999999]
["bitfinex","SOLUSD",1760002636477,134.8,221.83,221.81,18.55999999]
["bitfinex","SOLUSD",1760002636690,139.30802119,221.83,221.81,18.55999999]
["bitfinex","SOLUSD",1760002637481,139.30802119,221.83,221.81,19.20999999]
["bitfinex","SOLUSD",1760002637681,139.99802119,221.83,221.81,18.55999999]
["bitfinex","SOLUSD",1760002638088,139.30802119,221.83,221.81,18.55999999]
["bitfinex","SOLUSD",1760002639394,139.99802119,221.83,221.81,18.55999999]
["bitfinex","SOLUSD",1760002639597,139.30802119,221.83,221.81,19.20999999]
["bitfinex","SOLUSD",1760002639777,139.30802119,221.83,221.82,0.65]
["bitfinex","SOLUSD",1760002640190,134.8,221.83,221.82,0.65]
["bitfinex","SOLUSD",1760002640381,1e-08,221.87,221.83,18.55999999]
["bitfinex","SOLUSD",1760002640678,1e-08,221.87,221.82,32.55]
["bitfinex","SOLUSD",1760002640679,1e-08,221.87,221.86,18.55999999]
["bitfinex","SOLUSD",1760002641078,1e-08,221.87,221.86,19.20999999]
["bitfinex","SOLUSD",1760002641285,1e-08,221.87,221.86,23.71734696]
["bitfinex","SOLUSD",1760002642877,1e-08,221.87,221.86,19.20999999]
["bitfinex","SOLUSD",1760002643280,1e-08,221.87,221.86,21.35710803]
["bitfinex","SOLUSD",1760002645289,1e-08,221.87,221.86,25.864455]
["bitfinex","SOLUSD",1760002645691,1e-08,221.87,221.86,57.744455]
["bitfinex","SOLUSD",1760002646594,1e-08,221.87,221.86,55.59734696]
["bitfinex","SOLUSD",1760002646878,1e-08,221.87,221.86,57.744455]
["bitfinex","SOLUSD",1760002652107,1e-08,221.87,221.86,25.864455]
["bitfinex","SOLUSD",1760002652412,1e-08,221.87,221.86,57.744455]
["bitfinex","SOLUSD",1760002655391,1e-08,221.87,221.86,59.89156304]
["bitfinex","SOLUSD",1760002656992,1e-08,221.87,221.86,70.76803825]
["bitfinex","SOLUSD",1760002657808,1e-08,221.87,221.86,84.29770203]
["bitfinex","SOLUSD",1760002658810,1e-08,221.87,221.86,37.24701074]
["bitfinex","SOLUSD",1760002659112,1e-08,221.87,221.86,57.724455]
["bitfinex","SOLUSD",1760002662797,1e-08,221.87,221.86,70.74803825]
["bitfinex","SOLUSD",1760002663189,1e-08,221.87,221.86,84.27770203]
["bitfinex","SOLUSD",1760002665805,0.72,221.96,221.9,31.67647521]
["bitfinex","SOLUSD",1760002666002,0.72,221.96,221.95,20.70710803]
["bitfinex","SOLUSD",1760002666204,0.72,221.96,221.95,52.56710803]
["bitfinex","SOLUSD",1760002666399,4.50453656,222.0,221.95,52.56710803]
["bitfinex","SOLUSD",1760002666611,4.50453656,222.0,221.97,18.55999999]
["bitfinex","SOLUSD",1760002666612,0.72,221.98,221.97,18.55999999]
["bitfinex","SOLUSD",1760002666813,0.72,221.98,221.97,52.56710803]
["bitfinex","SOLUSD",1760002667512,0.72,221.98,221.97,50.41999999]
["bitfinex","SOLUSD",1760002667726,0.72,221.98,221.97,52.56710803]
["bitfinex","SOLUSD",1760002670714,0.72,222.0,221.99,18.55999999]
["bitfinex","SOLUSD",1760002671015,0.72,222.0,221.99,50.41999999]
["bitfinex","SOLUSD",1760002673507,0.72,222.0,221.99,18.55999999]
["bitfinex","SOLUSD",1760002673719,5.2245045,222.0,221.99,50.41999999]
["bitfinex","SOLUSD",1760002674514,0.72,222.0,221.99,50.41999999]
["bitfinex","SOLUSD",1760002676210,4.50391857,222.03,222.02,18.55999999]
["bitfinex","SOLUSD",1760002676413,4.5037227,222.04,222.02,50.39999999]
["bitfinex","SOLUSD",1760002676621,139.30351185,222.05,222.02,50.39999999]
["bitfinex","SOLUSD",1760002676796,0.67,222.04,222.02,50.39999999]
["bitfinex","SOLUSD",1760002677001,0.67,222.03,222.02,50.39999999]
["bitfinex","SOLUSD",1760002677922,5.17389586,222.03,222.02,50.39999999]
["bitfinex","SOLUSD",1760002678347,5.17389586,222.03,222.02,18.55999999]
["bitfinex","SOLUSD",1760002678531,5.17389586,222.03,222.02,50.39999999]
["bitfinex","SOLUSD",1760002679204,5.17389586,222.03,222.02,18.55999999]
["bitfinex","SOLUSD",1760002679407,5.17389586,222.03,222.02,50.39999999]
["bitfinex","SOLUSD",1760002679608,5.17389586,222.03,222.02,18.55999999]
["bitfinex","SOLUSD",1760002679916,5.17389586,222.03,222.02,50.39999999]
["bitfinex","SOLUSD",1760002680909,5.17389586,222.03,222.02,18.55999999]
["bitfinex","SOLUSD",1760002681119,5.17389586,222.03,222.0,18.55999999]
["bitfinex","SOLUSD",1760002681320,2.14710804,222.01,221.99,31.84]
["bitfinex","SOLUSD",1760002681638,0.67,222.0,221.99,31.84]
["bitfinex","SOLUSD",1760002681830,5.1745045,222.0,221.99,31.84]
["bitfinex","SOLUSD",1760002683335,5.1745045,222.0,221.96,18.55999999]
["bitfinex","SOLUSD",1760002683520,5.1745045,222.0,221.88,13.52844355]
["bitfinex","SOLUSD",1760002683521,2.14710804,221.97,221.93,31.84]
["bitfinex","SOLUSD",1760002683719,0.67,221.96,221.93,31.84]
["bitfinex","SOLUSD",1760002683928,4.50572226,221.94,221.93,31.84]
["bitfinex","SOLUSD",1760002684235,0.67,221.96,221.94,18.55999999]
["bitfinex","SOLUSD",1760002684416,0.67,221.96,221.95,31.84]
["bitfinex","SOLUSD",1760002684619,137.61710804,221.99,221.95,31.84]
["bitfinex","SOLUSD",1760002684936,134.8,221.99,221.97,18.55999999]
["bitfinex","SOLUSD",1760002685234,134.8,221.99,221.98,31.84]
["bitfinex","SOLUSD",1760002685434,134.8,222.05,222.01,18.55999999]
["bitfinex","SOLUSD",1760002685636,0.67,222.04,222.02,31.84]
["bitfinex","SOLUSD",1760002685848,0.67,222.03,222.02,31.84]
["bitfinex","SOLUSD",1760002686011,150.56224536,222.05,222.02,31.84]
["bitfinex","SOLUSD",1760002686217,0.67,222.04,222.02,31.84]
["bitfinex","SOLUSD",1760002686621,134.8,222.05,222.03,0.71]
["bitfinex","SOLUSD",1760002686819,0.2,222.06,222.04,51.10999999]
["bitfinex","SOLUSD",1760002687122,0.2,222.06,222.05,31.84]
["bitfinex","SOLUSD",1760002687734,0.2,222.06,222.05,32.55]
["bitfinex","SOLUSD",1760002688135,0.2,222.06,222.05,37.0534902]
["bitfinex","SOLUSD",1760002688542,0.2,222.06,222.05,39.20059824]
["bitfinex","SOLUSD",1760002689818,0.2,222.06,222.05,38.42388534]
["bitfinex","SOLUSD",1760002691731,0.2,222.06,222.05,0.71]
["bitfinex","SOLUSD",1760002691943,0.2,222.06,222.05,38.42388534]
["bitfinex","SOLUSD",1760002693544,3.89186317,222.14,222.05,38.42388534]
["bitfinex","SOLUSD",1760002693856,3.89186317,222.14,222.13,18.55999999]
["bitfinex","SOLUSD",1760002694138,3.89186317,222.14,222.13,31.82]
["bitfinex","SOLUSD",1760002694330,3.89186317,222.14,222.13,50.37999999]
["bitfinex","SOLUSD",1760002694645,0.67,222.14,222.13,50.37999999]
["bitfinex","SOLUSD",1760002695252,4.50126035,222.16,222.13,50.37999999]
["bitfinex","SOLUSD",1760002696319,5.17126035,222.16,222.13,50.37999999]
["bitfinex","SOLUSD",1760002696724,2.04039514,222.15,222.13,18.55999999]
["bitfinex","SOLUSD",1760002696927,0.67,222.14,222.11,18.55999999]
["bitfinex","SOLUSD",1760002697123,0.67,222.13,222.11,18.55999999]
["bitfinex","SOLUSD",1760002697329,0.67,222.13,222.12,31.82]
["bitfinex","SOLUSD",1760002697530,17.12480637,222.16,222.12,31.82]
["bitfinex","SOLUSD",1760002697722,0.67,222.15,222.13,50.37999999]
["bitfinex","SOLUSD",1760002698145,0.67,222.14,222.13,31.82]
["bitfinex","SOLUSD",1760002698737,5.17166561,222.14,222.13,31.82]
["bitfinex","SOLUSD",1760002699136,4.50166561,222.14,222.13,31.82]
["bitfinex","SOLUSD",1760002699335,4.50166561,222.14,222.13,18.55999999]
["bitfinex","SOLUSD",1760002699538,4.50166561,222.14,222.13,50.37999999]
["bitfinex","SOLUSD",1760002700442,12.62354602,222.16,222.13,50.37999999]
["bitfinex","SOLUSD",1760002700443,4.50146297,222.15,222.13,50.37999999]
["bitfinex","SOLUSD",1760002700947,4.50130126,222.16,222.13,50.37999999]
["bitfinex","SOLUSD",1760002702251,22.17039514,222.14,222.07,18.55999999]
["bitfinex","SOLUSD",1760002702463,4.50267909,222.09,222.04,18.55999999]
["bitfinex","SOLUSD",1760002702636,4.50267909,222.09,222.05,18.02]
["bitfinex","SOLUSD",1760002702637,2.04039514,222.08,222.05,18.02]
["bitfinex","SOLUSD",1760002702830,0.67,222.07,222.02,18.55999999]
["bitfinex","SOLUSD",1760002703152,1.37039514,222.04,222.02,50.37999999]
["bitfinex","SOLUSD",1760002703450,21.47,222.06,222.02,50.37999999]
["bitfinex","SOLUSD",1760002703650,1.37039514,222.05,222.02,50.37999999]
["bitfinex","SOLUSD",1760002703965,2.04039514,222.05,222.0,18.55999999]
["bitfinex","SOLUSD",1760002704165,26.63585203,222.09,222.01,31.82]
["bitfinex","SOLUSD",1760002704365,1.37039514,222.07,222.03,18.55999999]
["bitfinex","SOLUSD",1760002704660,4.50328739,222.06,222.03,18.55999999]
["bitfinex","SOLUSD",1760002705760,4.50328739,222.06,222.04,31.82]
["bitfinex","SOLUSD",1760002705956,1.37039514,222.11,222.04,31.82]
["bitfinex","SOLUSD",1760002706163,1.37039514,222.11,222.07,18.55999999]
["bitfinex","SOLUSD",1760002706350,4.50247636,222.1,222.07,18.55999999]
["bitfinex","SOLUSD",1760002708380,4.50247636,222.1,222.07,50.37999999]
["bitfinex","SOLUSD",1760002708665,4.50227364,222.11,222.07,50.37999999]
["bitfinex","SOLUSD",1760002709364,0.68,222.1,222.07,50.37999999]
["bitfinex","SOLUSD",1760002709863,4.50227364,222.11,222.07,50.37999999]
["bitfinex","SOLUSD",1760002709864,134.8,222.09,222.07,18.55999999]
["bitfinex","SOLUSD",1760002710043,134.8,222.09,221.97,11.26246397]
["bitfinex","SOLUSD",1760002710044,11.55647521,222.08,222.0,18.55999999]
["bitfinex","SOLUSD",1760002710244,1.37039514,222.06,222.01,31.82]
["bitfinex","SOLUSD",1760002710443,0.68,222.05,222.01,31.82]
["bitfinex","SOLUSD",1760002710942,5.18369302,222.04,222.0,18.55999999]
["bitfinex","SOLUSD",1760002711246,5.18369302,222.04,222.0,50.37999999]
["bitfinex","SOLUSD",1760002711448,5.18369302,222.04,222.0,18.55999999]
["bitfinex","SOLUSD",1760002711647,5.18369302,222.04,222.0,50.37999999]
["bitfinex","SOLUSD",1760002712642,4.50369302,222.04,222.0,50.37999999]
["bitfinex","SOLUSD",1760002712849,5.87368253,222.06,222.0,50.37999999]
["bitfinex","SOLUSD",1760002713051,0.68,222.05,222.0,18.55999999]
["bitfinex","SOLUSD",1760002713352,0.68,222.05,222.0,50.37999999]
["bitfinex","SOLUSD",1760002713693,10.87647521,222.02,221.95,18.55999999]
["bitfinex","SOLUSD",1760002713990,1.37039514,221.99,221.95,18.55999999]
["bitfinex","SOLUSD",1760002714162,10.87647521,222.02,221.95,18.55999999]
["bitfinex","SOLUSD",1760002714479,1.37039514,222.0,221.95,18.55999999]
["bitfinex","SOLUSD",1760002714686,2.05039514,222.0,221.95,18.55999999]
["bitfinex","SOLUSD",1760002715040,4.50470741,221.99,221.95,18.55999999]
["bitfinex","SOLUSD",1760002715245,16.44647595,221.99,221.95,18.55999999]
["bitfinex","SOLUSD",1760002715478,15.76647595,221.99,221.95,18.55999999]
["bitfinex","SOLUSD",1760002716077,16.44647595,221.99,221.97,3.3]
["bitfinex","SOLUSD",1760002716467,5.18470741,221.99,221.97,3.3]
["bitfinex","SOLUSD",1760002716653,5.87510255,221.99,221.97,3.3]
["bitfinex","SOLUSD",1760002718479,6.55510255,221.99,221.97,3.3]
["bitfinex","SOLUSD",1760002719068,5.87510255,221.99,221.97,3.3]
["bitfinex","SOLUSD",1760002719265,6.55510255,221.99,221.97,3.3]
["bitfinex","SOLUSD",1760002720062,11.26140753,222.0,221.97,3.3]
["bitfinex","SOLUSD",1760002720272,11.26140753,222.0,221.97,3.96]
["bitfinex","SOLUSD",1760002721083,145.67647521,222.02,222.0,18.55999999]
["bitfinex","SOLUSD",1760002721084,134.8,222.02,222.0,18.55999999]
["bitfinex","SOLUSD",1760002721265,134.8,222.02,221.99,1.37039514]
["bitfinex","SOLUSD",1760002721266,4.50308461,222.07,222.02,18.55999999]
["bitfinex","SOLUSD",1760002721462,139.30288804,222.08,222.04,18.55999999]
["bitfinex","SOLUSD",1760002721651,25.30261167,222.1,222.05,0.66]
["bitfinex","SOLUSD",1760002721977,4.50261167,222.1,222.06,18.55999999]
["bitfinex","SOLUSD",1760002722170,37.23742333,222.12,222.07,31.82]
["bitfinex","SOLUSD",1760002722348,1.37039514,222.13,222.07,31.82]
["bitfinex","SOLUSD",1760002722349,4.50200311,222.13,222.08,0.66]
["bitfinex","SOLUSD",1760002722552,4.50200311,222.13,222.09,19.21999999]
["bitfinex","SOLUSD",1760002723156,4.50200311,222.13,222.1,0.66]
["bitfinex","SOLUSD",1760002723390,4.50200311,222.13,222.11,0.66]
["bitfinex","SOLUSD",1760002723779,5.87202415,222.15,222.11,19.21999999]
["bitfinex","SOLUSD",1760002724378,5.87202415,222.15,221.66,140.0]
["bitfinex","SOLUSD",1760002724379,10.87647521,222.12,222.05,50.37999999]
["bitfinex","SOLUSD",1760002724555,2.09039514,222.11,222.05,50.37999999]
["bitfinex","SOLUSD",1760002724957,2.09039514,222.11,222.02,51.07999999]
["bitfinex","SOLUSD",1760002724958,1.37039514,222.09,222.02,51.07999999]
["bitfinex","SOLUSD",1760002725160,1.37039514,222.13,222.08,18.55999999]
["bitfinex","SOLUSD",1760002725356,1.37039514,222.11,222.08,18.55999999]
["bitfinex","SOLUSD",1760002725560,2.09039514,222.11,222.08,18.55999999]
["bitfinex","SOLUSD",1760002726353,4.50247636,222.1,222.08,18.55999999]
["bitfinex","SOLUSD",1760002726963,4.50247636,222.1,222.03,1.37039514]
["bitfinex","SOLUSD",1760002726964,2.09039514,222.09,222.06,18.55999999]
["bitfinex","SOLUSD",1760002727279,10.87647521,222.06,222.02,18.55999999]
["bitfinex","SOLUSD",1760002727453,1.37039514,222.04,221.99,32.62]
["bitfinex","SOLUSD",1760002727957,1.37039514,222.04,221.99,0.7]
["bitfinex","SOLUSD",1760002728173,15.76363553,222.03,221.98,50.47999999]
["bitfinex","SOLUSD",1760002728494,2.09039514,222.02,221.98,18.55999999]
["bitfinex","SOLUSD",1760002728795,0.72,222.01,221.96,51.17999999]
["bitfinex","SOLUSD",1760002729082,1.37039514,222.0,221.98,3.4]
["bitfinex","SOLUSD",1760002729663,0.72,221.99,221.92,18.55999999]
["bitfinex","SOLUSD",1760002729873,0.72,221.99,221.95,18.55999999]
["bitfinex","SOLUSD",1760002729874,1.37039514,221.97,221.95,18.55999999]
["bitfinex","SOLUSD",1760002730079,20.8,222.0,221.96,0.7]
["bitfinex","SOLUSD",1760002730255,15.76363553,222.03,221.98,18.55999999]
["bitfinex","SOLUSD",1760002730256,20.8,222.03,221.98,18.55999999]
["bitfinex","SOLUSD",1760002730453,20.8,222.03,222.0,18.55999999]
["bitfinex","SOLUSD",1760002730679,1.37039514,222.02,221.98,18.55999999]
["bitfinex","SOLUSD",1760002730895,2.09039514,222.02,221.98,18.55999999]
["bitfinex","SOLUSD",1760002731076,20.8,222.03,222.0,18.55999999]
["bitfinex","SOLUSD",1760002731274,20.8,222.03,222.0,19.25999999]
["bitfinex","SOLUSD",1760002731859,24.17765542,222.03,222.0,19.25999999]
["bitfinex","SOLUSD",1760002732264,4.50409872,222.02,222.0,19.25999999]
["bitfinex","SOLUSD",1760002732470,4.50409872,222.02,222.0,18.55999999]
["bitfinex","SOLUSD",1760002732686,4.50409872,222.02,221.98,18.55999999]
["bitfinex","SOLUSD",1760002733059,3.37765542,222.01,221.98,18.55999999]
["bitfinex","SOLUSD",1760002733261,3.37765542,221.99,221.94,18.55999999]
["bitfinex","SOLUSD",1760002733462,3.37765542,221.99,221.94,0.7]
["bitfinex","SOLUSD",1760002733884,3.37765542,221.99,221.95,18.55999999]
["bitfinex","SOLUSD",1760002734090,4.09765542,221.99,221.95,1.8]
["bitfinex","SOLUSD",1760002734265,4.50491035,221.98,221.95,1.8]
["bitfinex","SOLUSD",1760002734654,4.50491035,221.98,221.95,20.35999999]
["bitfinex","SOLUSD",1760002736562,4.50491035,221.98,221.95,18.55999999]
["bitfinex","SOLUSD",1760002737690,4.50491035,221.98,221.95,19.21999999]
["bitfinex","SOLUSD",1760002739082,4.50491035,221.98,221.95,18.55999999]
["bitfinex","SOLUSD",1760002739465,16.44718623,221.98,221.93,18.55999999]
["bitfinex","SOLUSD",1760002739665,16.44718623,221.98,221.95,18.55999999]
["bitfinex","SOLUSD",1760002739867,15.76718623,221.98,221.95,18.55999999]
["bitfinex","SOLUSD",1760002740176,20.8,221.99,221.96,0.66]
["bitfinex","SOLUSD",1760002740377,3.37765542,222.0,221.98,18.55999999]
["bitfinex","SOLUSD",1760002740778,3.37765542,222.0,221.95,18.55999999]
["bitfinex","SOLUSD",1760002740966,3.37765542,221.97,221.95,19.21999999]
["bitfinex","SOLUSD",1760002741398,3.37765542,221.97,221.93,51.21999999]
["bitfinex","SOLUSD",1760002741707,4.50531627,221.96,221.91,0.66]
["bitfinex","SOLUSD",1760002741868,5.18531627,221.96,221.92,18.55999999]
["bitfinex","SOLUSD",1760002742067,3.37765542,221.95,221.92,18.55999999]
["bitfinex","SOLUSD",1760002743476,4.50572226,221.94,221.92,18.55999999]
["bitfinex","SOLUSD",1760002743896,10.87647521,221.92,221.89,18.55999999]
["bitfinex","SOLUSD",1760002744197,10.87647521,221.92,221.85,0.66]
["bitfinex","SOLUSD",1760002744198,3.37765542,221.9,221.85,0.66]
["bitfinex","SOLUSD",1760002744376,3.37765542,221.88,221.84,0.1]
["bitfinex","SOLUSD",1760002744576,3.37765542,221.88,221.85,0.66]
["bitfinex","SOLUSD",1760002744772,4.05765542,221.88,221.84,0.1]
["bitfinex","SOLUSD",1760002745399,20.8,221.89,221.84,0.1]
["bitfinex","SOLUSD",1760002745400,3.37765542,221.86,221.84,0.1]
["bitfinex","SOLUSD",1760002745610,36.18402535,221.85,221.84,0.1]
["bitfinex","SOLUSD",1760002745781,36.86402535,221.85,221.84,0.1]
["bitfinex","SOLUSD",1760002746976,25.30755014,221.85,221.84,0.1]
["bitfinex","SOLUSD",1760002747581,14.64568156,221.87,221.84,0.1]
["bitfinex","SOLUSD",1760002747582,4.50734697,221.86,221.84,0.1]
["bitfinex","SOLUSD",1760002747892,3.37765542,221.85,221.84,0.1]
["bitfinex","SOLUSD",1760002748505,4.50734697,221.86,221.84,0.1]
["bitfinex","SOLUSD",1760002748704,3.37765542,221.85,221.84,0.1]
["bitfinex","SOLUSD",1760002749786,7.88520556,221.85,221.84,0.1]
["bitfinex","SOLUSD",1760002749991,9.82394136,221.85,221.84,0.1]
["bitfinex","SOLUSD",1760002750387,4.50755014,221.85,221.84,0.1]
["bitfinex","SOLUSD",1760002750707,5.31639122,221.86,221.84,0.1]
["bitfinex","SOLUSD",1760002750888,4.50732822,221.87,221.84,0.76]
["bitfinex","SOLUSD",1760002751204,9.82371944,221.87,221.84,0.1]
["bitfinex","SOLUSD",1760002751388,21.08997272,221.89,221.85,0.66]
["bitfinex","SOLUSD",1760002751589,21.76997272,221.89,221.86,18.55999999]
["bitfinex","SOLUSD",1760002752095,134.8,221.88,221.87,0.66]
["bitfinex","SOLUSD",1760002752824,134.8,221.88,221.87,1.96]
["bitfinex","SOLUSD",1760002754613,134.8,221.88,221.87,1.3]
["bitfinex","SOLUSD",1760002755714,139.30694068,221.88,221.87,1.3]
["bitfinex","SOLUSD",1760002756592,134.8,221.88,221.87,1.3]
["bitfinex","SOLUSD",1760002758108,134.8,221.88,221.87,1.96]
["bitfinex","SOLUSD",1760002759794,139.30694068,221.88,221.87,1.3]
["bitfinex","SOLUSD",1760002760000,145.3033319,221.88,221.84,0.1]
["bitfinex","SOLUSD",1760002760213,0.68,221.87,221.84,0.1]
["bitfinex","SOLUSD",1760002761208,134.8,221.88,221.84,0.1]
["bitfinex","SOLUSD",1760002761405,134.8,221.88,221.87,18.55999999]
["bitfinex","SOLUSD",1760002764118,139.30694068,221.88,221.87,18.55999999]
["bitfinex","SOLUSD",1760002764500,134.8,221.88,221.87,18.55999999]
["bitfinex","SOLUSD",1760002767123,61.21227027,222.47,221.87,23.74714381]
["bitfinex","SOLUSD",1760002767124,4.50616968,221.92,221.87,23.74714381]
["bitfinex","SOLUSD",1760002767324,134.8,221.93,221.92,18.55999999]
["bitfinex","SOLUSD",1760002772213,134.8,221.93,221.92,19.35999999]
["bitfinex","SOLUSD",1760002776944,134.8,221.93,221.92,20.03999999]
["bitfinex","SOLUSD",1760002777143,134.8,221.93,221.92,19.35999999]
["bitfinex","SOLUSD",1760002784243,135.46,221.93,221.92,19.35999999]
["bitfinex","SOLUSD",1760002787938,134.8,221.93,221.92,19.35999999]
["bitfinex","SOLUSD",1760002791458,134.8,221.93,221.92,20.04999999]
["bitfinex","SOLUSD",1760002794064,134.8,221.93,221.92,51.96999999]
["bitfinex","SOLUSD",1760002796432,134.8,221.93,221.92,20.04999999]
["bitfinex","SOLUSD",1760002796637,134.8,221.93,221.92,51.94999999]
["bitfinex","SOLUSD",1760002797037,134.8,221.93,221.92,51.25999999]
["bitfinex","SOLUSD",1760002797842,134.8,221.93,221.92,19.35999999]
["bitfinex","SOLUSD",1760002798031,134.8,221.93,221.92,20.04999999]
["bitfinex","SOLUSD",1760002798237,134.8,221.93,221.92,51.92999999]
["bitfinex","SOLUSD",1760002798437,134.8,221.93,221.92,20.04999999]
["bitfinex","SOLUSD",1760002798637,134.8,221.93,221.92,51.92999999]
["bitfinex","SOLUSD",1760002798846,134.8,221.93,221.92,20.04999999]
["bitfinex","SOLUSD",1760002799142,134.8,221.93,221.92,56.43612832]
["bitfinex","SOLUSD",1760002800755,134.8,221.93,221.92,58.58066422]
["bitfinex","SOLUSD",1760002802254,134.8,222.01,221.98,18.55999999]
["bitfinex","SOLUSD",1760002802457,0.66,222.01,222.0,18.55999999]
["bitfinex","SOLUSD",1760002802644,5.1643016,222.01,221.98,18.55999999]
["bitfinex","SOLUSD",1760002802844,0.66,222.0,221.98,18.55999999]
["bitfinex","SOLUSD",1760002803151,0.66,221.99,221.98,18.55999999]
["bitfinex","SOLUSD",1760002804074,34.48101111,221.99,221.96,18.55999999]
["bitfinex","SOLUSD",1760002804370,34.48101111,221.99,221.91,18.55999999]
["bitfinex","SOLUSD",1760002804371,10.87647521,221.94,221.91,18.55999999]
["bitfinex","SOLUSD",1760002804540,10.87647521,221.92,221.84,18.65999999]
["bitfinex","SOLUSD",1760002804743,33.82101111,221.85,221.79,18.55999999]
["bitfinex","SOLUSD",1760002804946,2.1445359,221.83,221.79,18.55999999]
["bitfinex","SOLUSD",1760002805156,2.1445359,221.81,221.79,18.55999999]
["bitfinex","SOLUSD",1760002805460,0.66,221.8,221.79,18.55999999]
["bitfinex","SOLUSD",1760002807150,16.04504148,221.8,221.79,18.55999999]
["bitfinex","SOLUSD",1760002807349,50.12957738,221.8,221.78,18.55999999]
["bitfinex","SOLUSD",1760002807658,2.8045359,221.79,221.78,18.55999999]
["bitfinex","SOLUSD",1760002808862,7.31330545,221.79,221.78,18.55999999]
["bitfinex","SOLUSD",1760002809839,18.58522934,221.79,221.74,18.55999999]
["bitfinex","SOLUSD",1760002810043,2.1445359,221.76,221.74,18.55999999]
["bitfinex","SOLUSD",1760002810244,2.8045359,221.76,221.74,18.55999999]
["bitfinex","SOLUSD",1760002810771,2.1445359,221.76,221.74,18.55999999]
["bitfinex","SOLUSD",1760002810975,0.66,221.75,221.74,18.55999999]
["bitfinex","SOLUSD",1760002811758,2.1445359,221.76,221.74,18.55999999]
["bitfinex","SOLUSD",1760002811942,2.0351843,221.76,221.72,0.1]
["bitfinex","SOLUSD",1760002812146,2.0351843,221.76,221.74,18.55999999]
["bitfinex","SOLUSD",1760002813056,5.88461381,221.76,221.74,18.55999999]
["bitfinex","SOLUSD",1760002813257,0.66,221.75,221.72,0.1]
["bitfinex","SOLUSD",1760002813574,2.0351843,221.74,221.72,0.1]
["bitfinex","SOLUSD",1760002813943,0.66,221.73,221.72,0.1]
["bitfinex","SOLUSD",1760002814148,11.53647521,221.73,221.72,0.1]
["bitfinex","SOLUSD",1760002815065,16.04646483,221.73,221.72,0.1]
["bitfinex","SOLUSD",1760002816548,5.05494942,221.87,221.72,0.1]
["bitfinex","SOLUSD",1760002816746,10.10989884,221.96,221.9,18.65999999]
["bitfinex","SOLUSD",1760002816747,3.78184151,221.91,221.9,18.65999999]
["bitfinex","SOLUSD",1760002816954,0.66,221.97,221.93,18.65999999]
["bitfinex","SOLUSD",1760002817183,0.66,221.96,221.93,18.65999999]
["bitfinex","SOLUSD",1760002817382,0.66,221.95,221.93,18.65999999]
["bitfinex","SOLUSD",1760002817581,14.18,222.01,221.93,23.16592366]
["bitfinex","SOLUSD",1760002817582,0.66,221.99,221.93,23.16592366]
["bitfinex","SOLUSD",1760002817771,0.66,221.99,221.87,33.12]
["bitfinex","SOLUSD",1760002817772,0.66,221.99,221.96,18.65999999]
["bitfinex","SOLUSD",1760002818176,4.5045045,222.0,221.96,18.65999999]
["bitfinex","SOLUSD",1760002818899,5.16429648,222.02,221.99,18.65999999]
["bitfinex","SOLUSD",1760002819262,0.66,222.02,221.99,18.65999999]
["bitfinex","SOLUSD",1760002820162,36.49842282,222.05,221.99,18.65999999]
["bitfinex","SOLUSD",1760002820361,33.78,222.05,221.99,18.65999999]
["bitfinex","SOLUSD",1760002820568,10.87647521,222.09,222.01,18.65999999]
["bitfinex","SOLUSD",1760002820764,0.66,222.07,222.01,18.65999999]
["bitfinex","SOLUSD",1760002821005,16.04,222.08,222.03,18.65999999]
["bitfinex","SOLUSD",1760002821171,0.66,222.07,222.03,18.65999999]
["bitfinex","SOLUSD",1760002821488,0.66,222.06,222.03,18.65999999]
["bitfinex","SOLUSD",1760002822286,0.66,222.05,221.99,18.65999999]
["bitfinex","SOLUSD",1760002822466,3.37842282,222.02,221.97,18.65999999]
["bitfinex","SOLUSD",1760002822671,0.66,222.01,221.97,18.65999999]
["bitfinex","SOLUSD",1760002822889,0.66,222.0,221.97,18.65999999]
["bitfinex","SOLUSD",1760002823194,5.16461997,222.0,221.97,18.65999999]
["bitfinex","SOLUSD",1760002823387,25.30366405,222.05,222.0,18.65999999]
["bitfinex","SOLUSD",1760002823590,25.30366405,222.05,221.96,18.65999999]
["bitfinex","SOLUSD",1760002823591,20.8,222.01,221.96,18.65999999]
["bitfinex","SOLUSD",1760002823883,3.37842282,221.99,221.93,18.65999999]
["bitfinex","SOLUSD",1760002824475,20.8,222.01,221.93,18.65999999]
["bitfinex","SOLUSD",1760002824476,3.37842282,221.95,221.93,18.65999999]
["bitfinex","SOLUSD",1760002824667,0.66,221.94,221.93,18.65999999]
["bitfinex","SOLUSD",1760002824873,4.03842282,221.96,221.93,18.65999999]
["bitfinex","SOLUSD",1760002825074,4.50551926,221.95,221.93,18.65999999]
["bitfinex","SOLUSD",1760002825497,7.8837021,221.97,221.93,18.65999999]
["bitfinex","SOLUSD",1760002825689,0.68,221.96,221.93,18.65999999]
["bitfinex","SOLUSD",1760002826178,33.08,221.98,221.93,18.65999999]
["bitfinex","SOLUSD",1760002826400,37.13842282,221.98,221.95,18.65999999]
["bitfinex","SOLUSD",1760002827689,5.1851133,221.97,221.95,18.65999999]
["bitfinex","SOLUSD",1760002828009,4.05842282,221.96,221.9,18.65999999]
["bitfinex","SOLUSD",1760002828198,3.37842282,221.92,221.9,18.65999999]
["bitfinex","SOLUSD",1760002830016,3.37842282,221.92,221.72,0.1]
["bitfinex","SOLUSD",1760002830017,31.67647521,221.87,221.72,0.1]
["bitfinex","SOLUSD",1760002830181,6.34119514,221.83,221.72,0.1]
["bitfinex","SOLUSD",1760002830377,33.68,221.82,221.72,0.82]
["bitfinex","SOLUSD",1760002830579,3.37842282,221.77,221.72,0.82]
["bitfinex","SOLUSD",1760002830778,3.37842282,221.75,221.72,0.82]
["bitfinex","SOLUSD",1760002831028,3.37842282,221.73,221.72,0.1]
["bitfinex","SOLUSD",1760002831993,7.88841244,221.73,221.72,0.1]
["bitfinex","SOLUSD",1760002832195,11.27334571,221.77,221.72,0.82]
["bitfinex","SOLUSD",1760002832196,20.8,221.77,221.72,0.82]
["bitfinex","SOLUSD",1760002832404,3.37842282,221.73,221.72,0.82]
["bitfinex","SOLUSD",1760002833310,3.37842282,221.73,221.72,0.1]
["bitfinex","SOLUSD",1760002834695,3.37842282,221.73,221.72,0.82]
["bitfinex","SOLUSD",1760002835413,3.37842282,221.73,221.72,0.1]
["bitfinex","SOLUSD",1760002838403,24.85842282,221.73,221.72,0.1]
["bitfinex","SOLUSD",1760002838614,29.36841244,221.73,221.72,0.1]
["bitfinex","SOLUSD",1760002841601,40.24488765,221.73,221.72,0.1]
["bitfinex","SOLUSD",1760002843311,73.78488765,221.73,221.72,0.1]
["bitfinex","SOLUSD",1760002845408,57.73842282,221.73,221.72,0.1]
["bitfinex","SOLUSD",1760002845616,57.67842282,221.73,221.72,0.1]
["bitfinex","SOLUSD",1760002845811,36.87842282,221.73,221.72,0.1]
["bitfinex","SOLUSD",1760002847403,41.38841244,221.73,221.72,0.1]
["bitfinex","SOLUSD",1760002848409,41.34841244,221.73,221.72,0.1]
["bitfinex","SOLUSD",1760002850111,42.01841244,221.73,221.72,0.1]
["bitfinex","SOLUSD",1760002851048,52.89488765,221.73,221.72,0.1]
["bitfinex","SOLUSD",1760002853031,39.56488765,221.73,221.72,0.1]
["bitfinex","SOLUSD",1760002853235,72.96488765,221.73,221.72,0.1]
["bitfinex","SOLUSD",1760002854347,39.56488765,221.73,221.72,0.1]
["bitfinex","SOLUSD",1760002854515,72.96488765,221.73,221.72,0.1]
["bitfinex","SOLUSD",1760002855946,41.24841244,221.73,221.72,0.1]
["bitfinex","SOLUSD",1760002858333,52.12488765,221.73,221.72,0.1]
["bitfinex","SOLUSD",1760002858559,52.81488765,221.73,221.72,0.1]
["bitfinex","SOLUSD",1760002860046,31.67647521,221.7,221.69,0.1]
["bitfinex","SOLUSD",1760002860226,31.67647521,221.7,221.64,0.1]
["bitfinex","SOLUSD",1760002860227,68.35489803,221.7,221.64,0.1]
["bitfinex","SOLUSD",1760002860425,3.37842282,221.65,221.64,0.1]
["bitfinex","SOLUSD",1760002860627,36.67842282,221.65,221.64,0.1]
["bitfinex","SOLUSD",1760002860923,36.67842282,221.65,221.64,0.81]
["bitfinex","SOLUSD",1760002862047,51.62332085,221.65,221.64,0.1]
["bitfinex","SOLUSD",1760002862252,51.62332085,221.65,221.64,1e-08]
["bitfinex","SOLUSD",1760002862442,56.13493826,221.65,221.64,1e-08]
["bitfinex","SOLUSD",1760002862949,31.67647521,221.62,221.58,0.1]
["bitfinex","SOLUSD",1760002863148,68.35489803,221.62,221.58,0.1]
["bitfinex","SOLUSD",1760002864423,61.97065095,221.62,221.58,0.81]
["bitfinex","SOLUSD",1760002867529,28.69065095,221.62,221.58,0.81]
["bitfinex","SOLUSD",1760002867729,61.93065095,221.62,221.58,0.81]
["bitfinex","SOLUSD",1760002869944,28.69065095,221.62,221.58,0.1]
["bitfinex","SOLUSD",1760002870143,61.89065095,221.62,221.61,0.81]
["bitfinex","SOLUSD",1760002870358,61.89065095,221.62,221.61,0.1]
["bitfinex","SOLUSD",1760002871249,64.90336578,221.62,221.61,0.1]
["bitfinex","SOLUSD",1760002873246,64.90336578,221.62,221.61,0.81]
["bitfinex","SOLUSD",1760002873575,44.04336578,221.62,221.61,0.81]
["bitfinex","SOLUSD",1760002874064,42.81674433,221.62,221.61,0.81]
["bitfinex","SOLUSD",1760002875765,42.81674433,221.62,221.61,0.1]
["bitfinex","SOLUSD",1760002876665,58.16506105,221.62,221.61,0.1]
["bitfinex","SOLUSD",1760002876868,57.47506105,221.62,221.61,0.1]
["bitfinex","SOLUSD",1760002877069,9.67674433,221.62,221.61,0.1]
["bitfinex","SOLUSD",1760002877275,42.77674433,221.62,221.61,0.1]
["bitfinex","SOLUSD",1760002878490,9.67674433,221.62,221.61,0.81]
["bitfinex","SOLUSD",1760002878655,42.77674433,221.62,221.61,0.81]
["bitfinex","SOLUSD",1760002879253,42.77674433,221.62,221.61,0.1]
["bitfinex","SOLUSD",1760002881261,40.62494296,221.62,221.61,0.81]
["bitfinex","SOLUSD",1760002881471,42.77674433,221.62,221.61,0.81]
["bitfinex","SOLUSD",1760002881963,38.2645162,221.62,221.61,0.81]
["bitfinex","SOLUSD",1760002882161,42.71674433,221.62,221.61,0.81]
["bitfinex","SOLUSD",1760002882372,35.17180137,221.62,221.61,0.81]
["bitfinex","SOLUSD",1760002882750,2.15180137,221.64,221.61,0.81]
["bitfinex","SOLUSD",1760002882954,33.04,221.64,221.61,5.32240976]
["bitfinex","SOLUSD",1760002883153,33.04,221.64,221.62,0.71]
["bitfinex","SOLUSD",1760002884073,35.17180137,221.67,221.62,5.22222442]
["bitfinex","SOLUSD",1760002884270,3.02738106,221.66,221.63,0.71]
["bitfinex","SOLUSD",1760002884457,35.17180137,221.67,221.63,0.71]
["bitfinex","SOLUSD",1760002884774,35.17180137,221.67,221.62,4.51222442]
["bitfinex","SOLUSD",1760002886579,35.17180137,221.67,221.63,0.72]
["bitfinex","SOLUSD",1760002886878,2.15180137,221.66,221.63,0.72]
["bitfinex","SOLUSD",1760002888261,2.15180137,221.66,221.64,0.72]
["bitfinex","SOLUSD",1760002888766,2.15180137,221.66,221.65,0.72]
["bitfinex","SOLUSD",1760002891759,2.15180137,221.66,221.61,0.82]
["bitfinex","SOLUSD",1760002891978,33.02,221.67,221.62,0.72]
["bitfinex","SOLUSD",1760002892182,2.15180137,221.64,221.63,0.72]
["bitfinex","SOLUSD",1760002894161,2.15180137,221.64,221.61,5.33239256]
["bitfinex","SOLUSD",1760002894385,2.15180137,221.64,221.61,4.61239256]
["bitfinex","SOLUSD",1760002894590,2.15180137,221.64,221.62,0.72]
["bitfinex","SOLUSD",1760002894781,2.15180137,221.64,221.63,0.72]
["bitfinex","SOLUSD",1760002896181,134.8,221.66,221.63,0.72]
["bitfinex","SOLUSD",1760002896406,134.8,221.66,221.61,0.1]
["bitfinex","SOLUSD",1760002896567,4.51222813,221.62,221.61,0.1]
["bitfinex","SOLUSD",1760002896766,37.37222813,221.62,221.61,0.1]
["bitfinex","SOLUSD",1760002896984,40.40311227,221.62,221.61,0.1]
["bitfinex","SOLUSD",1760002897298,41.05311227,221.62,221.61,0.1]
["bitfinex","SOLUSD",1760002897986,40.40311227,221.62,221.61,0.1]
["bitfinex","SOLUSD",1760002898367,41.05311227,221.62,221.61,0.1]
["bitfinex","SOLUSD",1760002898567,40.40311227,221.62,221.61,0.1]
["bitfinex","SOLUSD",1760002901302,35.87088414,221.62,221.61,0.1]
["bitfinex","SOLUSD",1760002901686,11.27838579,221.67,221.61,0.1]
["bitfinex","SOLUSD",1760002901687,5.16113975,221.68,221.61,0.82]
["bitfinex","SOLUSD",1760002901862,2.15180137,221.65,221.61,0.82]
["bitfinex","SOLUSD",1760002903084,34.97180137,221.67,221.61,5.33243174]
["bitfinex","SOLUSD",1760002903284,34.97180137,221.67,221.62,0.72]
["bitfinex","SOLUSD",1760002905093,34.95180137,221.69,221.63,4.51202454]
["bitfinex","SOLUSD",1760002905274,3.03244221,221.68,221.63,4.51202454]
["bitfinex","SOLUSD",1760002905600,3.03244221,221.68,221.64,0.66]
["bitfinex","SOLUSD",1760002905893,3.03229293,221.68,221.65,0.66]
["bitfinex","SOLUSD",1760002906072,39.46271189,221.69,221.62,4.51222813]
["bitfinex","SOLUSD",1760002906272,39.46271189,221.69,221.63,0.66]
["bitfinex","SOLUSD",1760002906894,20.8,221.73,221.63,2.81180137]
["bitfinex","SOLUSD",1760002907086,134.8,221.7,221.64,0.66]
["bitfinex","SOLUSD",1760002907486,2.15180137,221.72,221.65,20.8]
["bitfinex","SOLUSD",1760002907684,2.15180137,221.72,221.66,0.66]
["bitfinex","SOLUSD",1760002907989,3.03094506,221.73,221.66,0.66]
["bitfinex","SOLUSD",1760002908194,134.8,221.76,221.67,15.78923624]
["bitfinex","SOLUSD",1760002908195,3.03094506,221.75,221.67,15.78923624]
["bitfinex","SOLUSD",1760002908378,3.03094506,221.75,221.68,0.66]
["bitfinex","SOLUSD",1760002908379,37.94274643,221.75,221.68,0.66]
["bitfinex","SOLUSD",1760002908570,2.15180137,221.75,221.68,0.66]
["bitfinex","SOLUSD",1760002909600,134.8,221.76,221.7,20.8]
["bitfinex","SOLUSD",1760002909777,2.15180137,221.77,221.71,0.66]
["bitfinex","SOLUSD",1760002910171,34.91180137,221.79,221.72,4.51019303]
["bitfinex","SOLUSD",1760002910398,34.91180137,221.79,221.73,0.66]
["bitfinex","SOLUSD",1760002910980,2.15180137,221.82,221.73,2.81180137]
["bitfinex","SOLUSD",1760002911187,5.18813272,221.83,221.73,0.66]
["bitfinex","SOLUSD",1760002911188,2.15180137,221.8,221.73,0.66]
["bitfinex","SOLUSD",1760002911388,2.15180137,221.78,221.72,25.31019303]
["bitfinex","SOLUSD",1760002911988,2.83180137,221.78,221.72,25.31019303]
["bitfinex","SOLUSD",1760002912279,2.83180137,221.78,221.72,4.51019303]
["bitfinex","SOLUSD",1760002916080,2.15180137,221.76,221.7,4.5105999]
["bitfinex","SOLUSD",1760002916293,2.15180137,221.76,221.71,0.69]
["bitfinex","SOLUSD",1760002916605,2.15180137,221.76,221.72,0.69]
["bitfinex","SOLUSD",1760002916806,134.8,221.77,221.73,0.69]
["bitfinex","SOLUSD",1760002917012,134.8,221.77,221.74,0.69]
["bitfinex","SOLUSD",1760002918101,134.8,221.77,221.75,5.19954873]
["bitfinex","SOLUSD",1760002918307,134.8,221.77,221.75,4.50954873]
["bitfinex","SOLUSD",1760002918899,134.8,221.77,221.75,5.19954873]
["bitfinex","SOLUSD",1760002919091,134.8,221.77,221.73,5.19979502]
["bitfinex","SOLUSD",1760002919713,134.8,221.77,221.74,0.69]
["bitfinex","SOLUSD",1760002920221,134.8,221.77,221.74,5.19976556]
["bitfinex","SOLUSD",1760002920426,139.30923109,221.77,221.71,0.69]
["bitfinex","SOLUSD",1760002920585,2.15180137,221.74,221.68,4.51100685]
["bitfinex","SOLUSD",1760002920900,2.82180137,221.74,221.68,16.47852399]
["bitfinex","SOLUSD",1760002921094,2.15180137,221.74,221.69,0.69]
["bitfinex","SOLUSD",1760002921292,2.15180137,221.74,221.7,0.69]
["bitfinex","SOLUSD",1760002921611,2.82180137,221.74,221.68,15.78852399]
["bitfinex","SOLUSD",1760002921821,2.82180137,221.74,221.68,16.47852399]
["bitfinex","SOLUSD",1760002922808,2.82180137,221.74,221.68,5.20100685]
["bitfinex","SOLUSD",1760002924902,2.15180137,221.76,221.69,0.69]
["bitfinex","SOLUSD",1760002925103,134.8,221.77,221.71,20.8]
["bitfinex","SOLUSD",1760002925310,134.8,221.77,221.72,0.69]
["bitfinex","SOLUSD",1760002925615,134.8,221.77,221.73,0.69]
["bitfinex","SOLUSD",1760002925995,135.47,221.77,221.73,0.69]
["bitfinex","SOLUSD",1760002926716,135.47,221.77,221.72,4.51019303]
["bitfinex","SOLUSD",1760002926890,135.47,221.77,221.72,5.20019303]
["bitfinex","SOLUSD",1760002927987,134.8,221.77,221.73,0.69]
["bitfinex","SOLUSD",1760002928819,134.8,221.77,221.74,4.50978623]
["bitfinex","SOLUSD",1760002929185,134.8,221.77,221.75,0.69]
["bitfinex","SOLUSD",1760002929388,135.47,221.77,221.74,4.50978623]
["bitfinex","SOLUSD",1760002930407,2.15180137,221.75,221.72,4.51006378]
["bitfinex","SOLUSD",1760002930801,2.82180137,221.77,221.72,0.69]
["bitfinex","SOLUSD",1760002931811,0.67,221.82,221.73,0.69]
["bitfinex","SOLUSD",1760002932009,2.15180137,221.81,221.74,22.95180137]
["bitfinex","SOLUSD",1760002932211,2.15180137,221.81,221.75,0.69]
["bitfinex","SOLUSD",1760002933014,2.15180137,221.81,221.76,4.5093795]
["bitfinex","SOLUSD",1760002933209,2.82180137,221.81,221.76,5.1993795]
["bitfinex","SOLUSD",1760002934131,171.88799591,221.83,221.74,34.22622568]
["bitfinex","SOLUSD",1760002934132,1.37431109,221.78,221.74,20.8]
["bitfinex","SOLUSD",1760002934336,2.04431109,221.78,221.74,20.8]
["bitfinex","SOLUSD",1760002934497,0.67,221.77,221.73,32.58]
["bitfinex","SOLUSD",1760002934999,2.04431109,221.76,221.68,11.2771703]
["bitfinex","SOLUSD",1760002935193,0.67,221.75,221.69,32.58]
["bitfinex","SOLUSD",1760002935396,0.67,221.75,221.69,48.3678118]
["bitfinex","SOLUSD",1760002935893,0.67,221.75,221.69,49.0578118]
["bitfinex","SOLUSD",1760002937118,0.67,221.8,221.7,0.69]
["bitfinex","SOLUSD",1760002937308,1.37431109,221.79,221.7,0.69]
["bitfinex","SOLUSD",1760002937898,2.04431109,221.79,221.7,0.69]
["bitfinex","SOLUSD",1760002938208,2.04431109,221.79,221.71,1.37431109]
["bitfinex","SOLUSD",1760002938410,2.04431109,221.79,221.72,21.49]
["bitfinex","SOLUSD",1760002939112,32.58,221.81,221.74,4.50978623]
["bitfinex","SOLUSD",1760002939305,32.58,221.81,221.75,0.69]
["bitfinex","SOLUSD",1760002939506,134.8,221.83,221.75,0.69]
["bitfinex","SOLUSD",1760002939711,134.8,221.83,221.77,22.17431109]
["bitfinex","SOLUSD",1760002940022,134.8,221.83,221.78,0.69]
["bitfinex","SOLUSD",1760002940221,0.67,221.85,221.78,0.69]
["bitfinex","SOLUSD",1760002941105,0.67,221.85,221.79,4.50876955]
["bitfinex","SOLUSD",1760002942042,0.67,221.85,221.79,5.19876955]
["bitfinex","SOLUSD",1760002943220,5.17756965,221.85,221.79,5.19876955]
["bitfinex","SOLUSD",1760002943422,2.04431109,221.84,221.78,4.5089586]
["bitfinex","SOLUSD",1760002943721,1.37431109,221.82,221.78,4.5089586]
["bitfinex","SOLUSD",1760002944124,0.67,221.81,221.77,25.30910037]
["bitfinex","SOLUSD",1760002944327,1.37431109,221.82,221.77,25.99910037]
["bitfinex","SOLUSD",1760002944830,1.37431109,221.82,221.79,4.50876955]
["bitfinex","SOLUSD",1760002946432,1.37431109,221.82,221.78,4.50897285]
["bitfinex","SOLUSD",1760002946725,1.37431109,221.82,221.78,5.21897285]
["bitfinex","SOLUSD",1760002948837,1.37431109,221.84,221.79,0.71]
["bitfinex","SOLUSD",1760002949016,1.37431109,221.86,221.79,0.71]
["bitfinex","SOLUSD",1760002949214,4.39550593,221.86,221.79,0.71]
["bitfinex","SOLUSD",1760002950838,4.39550593,221.86,221.8,4.50856627]
["bitfinex","SOLUSD",1760002951034,0.68,221.87,221.81,0.71]
["bitfinex","SOLUSD",1760002951224,1.37431109,221.86,221.8,4.50856627]
["bitfinex","SOLUSD",1760002951533,1.37431109,221.86,221.8,18.75494528]
["bitfinex","SOLUSD",1760002951941,33.83431109,221.88,221.81,0.71]
["bitfinex","SOLUSD",1760002952136,32.46,221.88,221.81,12.9607863]
["bitfinex","SOLUSD",1760002952338,32.46,221.88,221.82,0.71]
["bitfinex","SOLUSD",1760002954932,0.68,221.87,221.83,4.50795654]
["bitfinex","SOLUSD",1760002955122,1.37431109,221.88,221.82,11.27006068]
["bitfinex","SOLUSD",1760002955123,1.37431109,221.88,221.84,0.71]
["bitfinex","SOLUSD",1760002955613,137.05431109,221.9,221.82,15.77822044]
["bitfinex","SOLUSD",1760002955826,137.05431109,221.9,221.85,0.71]
["bitfinex","SOLUSD",1760002956026,137.05431109,221.9,221.83,13.53515757]
["bitfinex","SOLUSD",1760002956230,135.0,221.9,221.84,0.71]
["bitfinex","SOLUSD",1760002956609,135.0,221.9,221.84,33.15]
["bitfinex","SOLUSD",1760002956811,135.0,221.9,221.85,0.71]
["bitfinex","SOLUSD",1760002957033,135.0,221.9,221.84,36.9477068]
["bitfinex","SOLUSD",1760002957231,2.05431109,221.89,221.84,36.9477068]
["bitfinex","SOLUSD",1760002957434,0.68,221.88,221.84,36.9477068]
["bitfinex","SOLUSD",1760002958714,0.68,221.88,221.84,37.6577068]
["bitfinex","SOLUSD",1760002959424,1.37431109,221.89,221.84,37.6577068]
["bitfinex","SOLUSD",1760002959623,2.05431109,221.89,221.84,36.9477068]
["bitfinex","SOLUSD",1760002959828,2.05431109,221.89,221.86,4.50734697]
["bitfinex","SOLUSD",1760002960120,1.37431109,221.89,221.86,4.50734697]
["bitfinex","SOLUSD",1760002960319,135.0,221.9,221.87,0.71]
["bitfinex","SOLUSD",1760002961132,135.0,221.9,221.86,4.50734697]
["bitfinex","SOLUSD",1760002961648,135.0,221.9,221.86,5.21734697]
["bitfinex","SOLUSD",1760002962721,137.05431109,221.9,221.86,4.50734697]
["bitfinex","SOLUSD",1760002963654,137.05431109,221.9,221.85,4.50755014]
["bitfinex","SOLUSD",1760002964011,136.37431109,221.9,221.85,4.50755014]
["bitfinex","SOLUSD",1760002964241,136.37431109,221.9,221.86,0.72]
["bitfinex","SOLUSD",1760002964618,137.02431109,221.9,221.86,0.72]
["bitfinex","SOLUSD",1760002965518,137.02431109,221.9,221.87,4.50714382]
["bitfinex","SOLUSD",1760002966439,135.0,221.9,221.87,4.50714382]
["bitfinex","SOLUSD",1760002966639,135.65,221.9,221.87,4.50714382]
["bitfinex","SOLUSD",1760002966831,135.0,221.9,221.88,0.72]
["bitfinex","SOLUSD",1760002967035,135.65,221.9,221.87,4.50714382]
["bitfinex","SOLUSD",1760002967227,135.0,221.9,221.87,4.50714382]
["bitfinex","SOLUSD",1760002967418,135.0,221.9,221.88,5.22678279]
["bitfinex","SOLUSD",1760002970523,135.0,221.9,221.88,4.50678279]
["bitfinex","SOLUSD",1760002971632,0.65,221.89,221.85,4.5075172]
["bitfinex","SOLUSD",1760002971831,0.65,221.88,221.85,4.5075172]
["bitfinex","SOLUSD",1760002973534,137.02431109,221.9,221.85,4.5075172]
["bitfinex","SOLUSD",1760002973842,0.65,221.89,221.85,4.5075172]
["bitfinex","SOLUSD",1760002975934,2.08431109,221.88,221.83,18.76188311]
["bitfinex","SOLUSD",1760002976124,2.08431109,221.88,221.84,0.72]
["bitfinex","SOLUSD",1760002976526,2.08431109,221.88,221.85,4.50755014]
["bitfinex","SOLUSD",1760002977655,1.37431109,221.89,221.85,5.22755014]
["bitfinex","SOLUSD",1760002978029,2.08431109,221.89,221.85,5.22755014]
["bitfinex","SOLUSD",1760002980446,2.08431109,221.89,221.83,32.28]
["bitfinex","SOLUSD",1760002980447,2.08431109,221.89,221.84,4.50772111]
["bitfinex","SOLUSD",1760002980656,0.71,221.88,221.84,4.50772111]
["bitfinex","SOLUSD",1760002981025,0.71,221.88,221.84,5.22772111]
["bitfinex","SOLUSD",1760002982351,1.37431109,221.85,221.74,4.50978623]
["bitfinex","SOLUSD",1760002982653,1.37431109,221.8,221.74,48.06425182]
["bitfinex","SOLUSD",1760002982855,32.99,221.83,221.75,0.72]
["bitfinex","SOLUSD",1760002983066,32.28,221.83,221.76,10.87647521]
["bitfinex","SOLUSD",1760002983365,1.37431109,221.85,221.77,0.72]
["bitfinex","SOLUSD",1760002983666,1.37431109,221.86,221.78,32.28]
["bitfinex","SOLUSD",1760002983843,1.37431109,221.86,221.79,0.72]
["bitfinex","SOLUSD",1760002984367,5.88169346,221.86,221.8,4.50856627]
["bitfinex","SOLUSD",1760002984552,0.71,221.85,221.8,4.50856627]
["bitfinex","SOLUSD",1760002984863,0.71,221.84,221.8,4.50856627]
["bitfinex","SOLUSD",1760002985244,0.71,221.83,221.79,4.50876564]
["bitfinex","SOLUSD",1760002985556,0.71,221.82,221.77,36.78897347]
["bitfinex","SOLUSD",1760002985746,1.37431109,221.82,221.77,5.22897347]
["bitfinex","SOLUSD",1760002985942,32.28,221.84,221.78,0.72]
["bitfinex","SOLUSD",1760002986143,33.65431109,221.85,221.78,0.72]
["bitfinex","SOLUSD",1760002986451,33.65431109,221.85,221.79,4.50876955]
["bitfinex","SOLUSD",1760002986651,134.8,221.87,221.8,2.09431109]
["bitfinex","SOLUSD",1760002986856,134.8,221.87,221.81,0.72]
["bitfinex","SOLUSD",1760002988256,135.51,221.87,221.81,0.72]
["bitfinex","SOLUSD",1760002988455,135.51,221.87,221.82,4.50815976]
["bitfinex","SOLUSD",1760002988682,135.51,221.86,221.82,4.50815976]
["bitfinex","SOLUSD",1760002989342,0.71,221.85,221.81,4.50834267]
["bitfinex","SOLUSD",1760002989652,134.8,221.86,221.79,20.8]
["bitfinex","SOLUSD",1760002989857,134.8,221.86,221.81,0.72]
["bitfinex","SOLUSD",1760002990068,135.51,221.86,221.81,0.72]
["bitfinex","SOLUSD",1760002990645,135.51,221.86,221.82,4.50815976]
["bitfinex","SOLUSD",1760002990846,134.8,221.86,221.83,0.72]
["bitfinex","SOLUSD",1760002991049,0.2,221.9,221.83,34.37431109]
["bitfinex","SOLUSD",1760002991250,0.2,221.9,221.84,2.09431109]
["bitfinex","SOLUSD",1760002992288,0.2,221.9,221.84,0.72]
["bitfinex","SOLUSD",1760002992883,0.2,221.9,221.85,4.50755014]
["bitfinex","SOLUSD",1760002993057,0.91,221.9,221.85,5.22755014]
["bitfinex","SOLUSD",1760002993382,3.94023927,221.9,221.85,5.22755014]
["bitfinex","SOLUSD",1760002993573,3.94023927,221.9,221.85,4.50755014]
["bitfinex","SOLUSD",1760002993754,3.23023927,221.9,221.86,5.22716693]
["bitfinex","SOLUSD",1760002993959,3.94023927,221.9,221.86,5.22716693]
["bitfinex","SOLUSD",1760002994252,3.03023927,221.89,221.86,5.22716693]
["bitfinex","SOLUSD",1760002997278,3.03023927,221.89,221.85,4.50752865]
["bitfinex","SOLUSD",1760002997575,3.03023927,221.89,221.85,5.22752865]
["bitfinex","SOLUSD",1760002998689,3.03023927,221.89,221.84,4.50775333]
["bitfinex","SOLUSD",1760002998860,3.03023927,221.89,221.86,0.72]
["bitfinex","SOLUSD",1760003000481,3.03023927,221.89,221.86,4.50734697]
["bitfinex","SOLUSD",1760003000860,3.74023927,221.89,221.86,4.50734697]
["bitfinex","SOLUSD",1760003001057,3.23023927,221.9,221.86,4.50734697]
["bitfinex","SOLUSD",1760003001278,0.71,221.89,221.86,4.50734697]
["bitfinex","SOLUSD",1760003001776,0.71,221.89,221.85,4.50755014]
["bitfinex","SOLUSD",1760003001967,0.2,221.9,221.86,0.72]
["bitfinex","SOLUSD",1760003002174,3.94477636,221.9,221.86,0.72]
["bitfinex","SOLUSD",1760003002477,0.71,221.89,221.85,4.50755014]
["bitfinex","SOLUSD",1760003002669,0.2,221.9,221.86,0.72]
["bitfinex","SOLUSD",1760003002980,0.91,221.9,221.86,5.2272746]
["bitfinex","SOLUSD",1760003003186,3.94477256,221.9,221.86,5.2272746]
["bitfinex","SOLUSD",1760003003481,3.94486086,221.9,221.86,5.2272746]
["bitfinex","SOLUSD",1760003003696,3.94486086,221.9,221.86,4.5072746]
["bitfinex","SOLUSD",1760003004284,3.94486086,221.9,221.84,4.50775333]
["bitfinex","SOLUSD",1760003004493,3.23486086,221.9,221.85,0.72]
["bitfinex","SOLUSD",1760003004664,3.23486086,221.9,221.85,2.86549481]
["bitfinex","SOLUSD",1760003004859,0.2,221.9,221.86,0.72]
["bitfinex","SOLUSD",1760003005962,0.2,221.9,221.84,15.77713666]
["bitfinex","SOLUSD",1760003006169,0.2,221.9,221.85,2.82549481]
["bitfinex","SOLUSD",1760003006368,0.2,221.9,221.87,4.50714382]
["bitfinex","SOLUSD",1760003006971,0.2,221.9,221.88,0.68]
["bitfinex","SOLUSD",1760003007583,0.2,221.9,221.88,5.18687261]
["bitfinex","SOLUSD",1760003008984,0.2,221.9,221.86,4.50734697]
["bitfinex","SOLUSD",1760003009186,0.2,221.9,221.89,0.68]
["bitfinex","SOLUSD",1760003012274,0.2,221.9,221.89,5.18673757]
["bitfinex","SOLUSD",1760003016076,0.89,221.9,221.84,1.80428065]
["bitfinex","SOLUSD",1760003016298,2.14549481,221.86,221.77,5.18917617]
["bitfinex","SOLUSD",1760003016476,2.14549481,221.83,221.77,5.18917617]
["bitfinex","SOLUSD",1760003016799,0.69,221.82,221.77,4.50917617]
["bitfinex","SOLUSD",1760003017378,0.69,221.82,221.78,0.68]
["bitfinex","SOLUSD",1760003017884,0.69,221.82,221.78,4.508902]
["bitfinex","SOLUSD",1760003018080,6.65348743,221.83,221.78,4.508902]
["bitfinex","SOLUSD",1760003018273,0.69,221.81,221.78,4.508902]
["bitfinex","SOLUSD",1760003018986,0.69,221.81,221.77,4.50917617]
["bitfinex","SOLUSD",1760003019796,0.69,221.8,221.76,5.18936362]
["bitfinex","SOLUSD",1760003020089,0.69,221.79,221.74,37.44959099]
["bitfinex","SOLUSD",1760003020299,0.69,221.78,221.72,0.68]
["bitfinex","SOLUSD",1760003020876,2.14549481,221.79,221.73,4.50998962]
["bitfinex","SOLUSD",1760003021075,2.14549481,221.79,221.73,5.18998962]
["bitfinex","SOLUSD",1760003021496,2.83549481,221.79,221.73,5.18998962]
["bitfinex","SOLUSD",1760003022987,2.83549481,221.79,221.75,4.50958286]
["bitfinex","SOLUSD",1760003023300,0.69,221.78,221.75,4.50958286]
["bitfinex","SOLUSD",1760003023477,0.69,221.78,221.72,2.14549481]
["bitfinex","SOLUSD",1760003023682,0.69,221.78,221.72,4.51019303]
["bitfinex","SOLUSD",1760003023890,0.69,221.78,221.72,5.19019303]
["bitfinex","SOLUSD",1760003025007,0.69,221.78,221.74,4.50978623]
["bitfinex","SOLUSD",1760003025208,0.69,221.78,221.74,5.17978623]
["bitfinex","SOLUSD",1760003025879,139.30857917,221.8,221.75,0.67]
["bitfinex","SOLUSD",1760003025880,134.8,221.8,221.75,0.67]
["bitfinex","SOLUSD",1760003026208,2.80549481,221.79,221.74,4.50978623]
["bitfinex","SOLUSD",1760003026384,0.66,221.78,221.74,4.50978623]
["bitfinex","SOLUSD",1760003026908,0.66,221.78,221.74,0.67]
["bitfinex","SOLUSD",1760003027602,134.8,221.8,221.75,0.67]
["bitfinex","SOLUSD",1760003027904,135.46,221.8,221.76,0.67]
["bitfinex","SOLUSD",1760003028081,135.46,221.8,221.74,2.81549481]
["bitfinex","SOLUSD",1760003028283,135.46,221.8,221.74,0.67]
["bitfinex","SOLUSD",1760003029093,135.46,221.8,221.75,4.50958286]
["bitfinex","SOLUSD",1760003029283,0.66,221.79,221.75,4.50958286]
["bitfinex","SOLUSD",1760003030287,2.80549481,221.78,221.71,21.47]
["bitfinex","SOLUSD",1760003030994,2.80549481,221.78,221.72,5.18018221]
["bitfinex","SOLUSD",1760003032908,135.46,221.77,221.71,20.8]
["bitfinex","SOLUSD",1760003033109,0.66,221.76,221.71,25.31030464]
["bitfinex","SOLUSD",1760003033302,0.66,221.76,221.71,20.8]
["bitfinex","SOLUSD",1760003033303,0.66,221.75,221.71,20.8]
["bitfinex","SOLUSD",1760003033497,0.66,221.74,221.69,32.93]
["bitfinex","SOLUSD",1760003033712,0.66,221.74,221.7,0.67]
["bitfinex","SOLUSD",1760003034289,0.66,221.74,221.7,5.1805999]
["bitfinex","SOLUSD",1760003034490,135.46,221.77,221.72,4.51019303]
["bitfinex","SOLUSD",1760003034799,2.14549481,221.76,221.72,5.18019303]
["bitfinex","SOLUSD",1760003035188,2.80549481,221.76,221.72,5.18019303]
["bitfinex","SOLUSD",1760003037217,2.14549481,221.76,221.72,5.18019303]
["bitfinex","SOLUSD",1760003037608,2.14549481,221.76,221.72,0.67]
["bitfinex","SOLUSD",1760003037811,134.8,221.77,221.73,0.67]
["bitfinex","SOLUSD",1760003038010,134.8,221.77,221.74,0.67]
["bitfinex","SOLUSD",1760003038612,134.8,221.77,221.7,15.78709967]
["bitfinex","SOLUSD",1760003038812,2.80549481,221.76,221.69,0.67]
["bitfinex","SOLUSD",1760003039002,2.80549481,221.76,221.69,5.18080337]
["bitfinex","SOLUSD",1760003039198,0.66,221.75,221.69,5.18080337]
["bitfinex","SOLUSD",1760003039593,34.40549481,221.76,221.69,5.18080337]
["bitfinex","SOLUSD",1760003039819,0.66,221.74,221.69,4.51080337]
["bitfinex","SOLUSD",1760003040001,2.80549481,221.73,221.69,4.51080337]
["bitfinex","SOLUSD",1760003041597,2.14549481,221.73,221.7,0.67]
["bitfinex","SOLUSD",1760003041803,5.1697074,221.75,221.7,0.67]
["bitfinex","SOLUSD",1760003042108,2.14549481,221.74,221.7,0.67]
["bitfinex","SOLUSD",1760003042413,2.80549481,221.74,221.7,0.67]
["bitfinex","SOLUSD",1760003042795,2.80549481,221.74,221.69,4.51080337]
["bitfinex","SOLUSD",1760003042996,0.66,221.73,221.69,5.18080337]
["bitfinex","SOLUSD",1760003044424,6.65530077,221.74,221.69,5.18080337]
["bitfinex","SOLUSD",1760003044608,7.31530077,221.74,221.69,5.18080337]
["bitfinex","SOLUSD",1760003044926,2.14549481,221.74,221.7,0.67]
["bitfinex","SOLUSD",1760003045223,2.14549481,221.74,221.71,0.67]
["bitfinex","SOLUSD",1760003046122,2.14549481,221.74,221.69,4.51080337]
["bitfinex","SOLUSD",1760003046299,7.31530779,221.74,221.69,5.18080337]
["bitfinex","SOLUSD",1760003046620,7.31530779,221.74,221.69,4.51080337]
["bitfinex","SOLUSD",1760003046923,7.31530779,221.74,221.7,0.67]
["bitfinex","SOLUSD",1760003047420,6.65530779,221.74,221.7,0.67]
["bitfinex","SOLUSD",1760003047802,2.14549481,221.74,221.7,0.67]
["bitfinex","SOLUSD",1760003048024,2.14549481,221.74,221.71,0.67]
["bitfinex","SOLUSD",1760003049025,2.14549481,221.74,221.68,36.77098373]
["bitfinex","SOLUSD",1760003049213,2.14549481,221.74,221.69,0.67]
["bitfinex","SOLUSD",1760003049523,2.14549481,221.74,221.7,0.67]
["bitfinex","SOLUSD",1760003049820,2.14549481,221.74,221.68,36.77098373]
["bitfinex","SOLUSD",1760003050002,2.14549481,221.74,221.7,0.67]
["bitfinex","SOLUSD",1760003050617,2.80549481,221.74,221.7,0.67]
["bitfinex","SOLUSD",1760003051432,2.14549481,221.74,221.71,0.67]
["bitfinex","SOLUSD",1760003051603,2.14549481,221.74,221.69,4.51064286]
["bitfinex","SOLUSD",1760003051810,4.50976249,221.75,221.7,0.67]
["bitfinex","SOLUSD",1760003052024,2.80549481,221.74,221.7,0.67]
["bitfinex","SOLUSD",1760003053751,2.14549481,221.74,221.69,4.51064286]
["bitfinex","SOLUSD",1760003053917,2.14549481,221.74,221.7,0.67]
["bitfinex","SOLUSD",1760003054114,134.8,221.77,221.71,0.67]
["bitfinex","SOLUSD",1760003054312,32.24,221.76,221.71,0.67]
["bitfinex","SOLUSD",1760003054632,134.8,221.77,221.72,4.51019303]
["bitfinex","SOLUSD",1760003054835,134.8,221.77,221.73,0.67]
["bitfinex","SOLUSD",1760003055127,135.46,221.77,221.73,0.67]
["bitfinex","SOLUSD",1760003055307,142.11467163,221.77,221.73,0.67]
["bitfinex","SOLUSD",1760003055806,137.60549481,221.77,221.73,0.67]
["bitfinex","SOLUSD",1760003057837,137.60549481,221.77,221.73,5.17997574]
["bitfinex","SOLUSD",1760003058019,134.8,221.77,221.74,0.67]
["bitfinex","SOLUSD",1760003058531,134.8,221.77,221.69,11.27700843]
["bitfinex","SOLUSD",1760003058532,0.66,221.76,221.69,11.27700843]
["bitfinex","SOLUSD",1760003058721,136.83492551,221.77,221.7,0.67]
["bitfinex","SOLUSD",1760003058923,136.83492551,221.77,221.7,32.91]
["bitfinex","SOLUSD",1760003059120,136.83492551,221.77,221.71,0.67]
["bitfinex","SOLUSD",1760003059324,136.83492551,221.77,221.72,4.51019303]
["bitfinex","SOLUSD",1760003059522,0.66,221.76,221.72,5.18019303]
["bitfinex","SOLUSD",1760003059926,136.17492551,221.77,221.73,0.67]
["bitfinex","SOLUSD",1760003060121,140.68411801,221.77,221.72,4.51019303]
["bitfinex","SOLUSD",1760003060423,0.66,221.76,221.72,0.67]
["bitfinex","SOLUSD",1760003060621,2.03492551,221.75,221.7,5.18049349]
["bitfinex","SOLUSD",1760003060824,0.66,221.74,221.7,4.51049349]
["bitfinex","SOLUSD",1760003061132,1.37492551,221.71,221.65,0.67]
["bitfinex","SOLUSD",1760003061331,6.54539039,221.71,221.65,5.18161741]
["bitfinex","SOLUSD",1760003061823,1.37492551,221.67,221.61,0.77]
["bitfinex","SOLUSD",1760003062022,0.66,221.66,221.61,0.1]
["bitfinex","SOLUSD",1760003062231,1.37492551,221.64,221.61,0.1]
["bitfinex","SOLUSD",1760003062542,1.37492551,221.62,221.61,0.1]
["bitfinex","SOLUSD",1760003062719,2.03492551,221.62,221.61,0.1]
["bitfinex","SOLUSD",1760003063721,1.37492551,221.62,221.61,0.1]
["bitfinex","SOLUSD",1760003066416,1.37492551,221.64,221.61,4.61240413]
["bitfinex","SOLUSD",1760003067113,34.33492551,221.69,221.62,0.7]
["bitfinex","SOLUSD",1760003068243,34.33492551,221.69,221.63,4.51202454]
["bitfinex","SOLUSD",1760003068632,0.72,221.68,221.63,4.51202454]
["bitfinex","SOLUSD",1760003068944,2.09492551,221.67,221.62,4.51221535]
["bitfinex","SOLUSD",1760003069147,0.72,221.66,221.62,4.51221535]
["bitfinex","SOLUSD",1760003069943,0.72,221.66,221.62,5.21221535]
["bitfinex","SOLUSD",1760003070326,1.37492551,221.67,221.62,5.21221535]
["bitfinex","SOLUSD",1760003070533,1.37492551,221.67,221.63,0.7]
["bitfinex","SOLUSD",1760003071040,2.09492551,221.67,221.63,5.21185867]
["bitfinex","SOLUSD",1760003072521,0.72,221.67,221.63,5.21185867]
["bitfinex","SOLUSD",1760003072722,2.09492551,221.67,221.63,5.21185867]
["bitfinex","SOLUSD",1760003072936,1.37492551,221.65,221.61,0.1]
["bitfinex","SOLUSD",1760003073220,1.37492551,221.63,221.61,0.1]
["bitfinex","SOLUSD",1760003073653,2.09492551,221.63,221.61,0.1]
["bitfinex","SOLUSD",1760003073826,1.37492551,221.63,221.61,0.1]
["bitfinex","SOLUSD",1760003074021,0.72,221.62,221.61,0.1]
["bitfinex","SOLUSD",1760003074339,2.09492551,221.63,221.61,0.1]
["bitfinex","SOLUSD",1760003074640,1.37492551,221.63,221.61,0.1]
["bitfinex","SOLUSD",1760003074948,0.72,221.62,221.61,0.1]
["bitfinex","SOLUSD",1760003075257,2.09492551,221.63,221.61,0.1]
["bitfinex","SOLUSD",1760003075436,2.09492551,221.63,221.61,4.61241955]
["bitfinex","SOLUSD",1760003075638,2.09492551,221.65,221.61,4.61241955]
["bitfinex","SOLUSD",1760003075837,1.37492551,221.65,221.62,0.7]
["bitfinex","SOLUSD",1760003076039,1.37492551,221.65,221.63,0.7]
["bitfinex","SOLUSD",1760003076266,1.37492551,221.65,221.61,5.31241955]
["bitfinex","SOLUSD",1760003077151,2.09492551,221.65,221.61,4.61241955]
["bitfinex","SOLUSD",1760003078028,1.37492551,221.65,221.61,4.61241955]
["bitfinex","SOLUSD",1760003078335,2.09492551,221.65,221.61,4.61241955]
["bitfinex","SOLUSD",1760003078654,0.72,221.64,221.61,0.1]
["bitfinex","SOLUSD",1760003079667,1.37492551,221.65,221.61,0.1]
["bitfinex","SOLUSD",1760003079827,0.72,221.64,221.61,0.1]
["bitfinex","SOLUSD",1760003081053,0.72,221.63,221.61,0.1]
["bitfinex","SOLUSD",1760003081447,2.09492551,221.63,221.61,0.1]
["bitfinex","SOLUSD",1760003081956,0.72,221.62,221.61,0.1]
["bitfinex","SOLUSD",1760003082147,32.94,221.62,221.61,0.1]
["bitfinex","SOLUSD",1760003082330,34.31492551,221.62,221.61,0.1]
["bitfinex","SOLUSD",1760003083457,0.72,221.62,221.61,0.1]
["bitfinex","SOLUSD",1760003083655,33.59492551,221.62,221.61,0.1]
["bitfinex","SOLUSD",1760003083962,32.22,221.62,221.61,0.1]
["bitfinex","SOLUSD",1760003085746,32.22,221.64,221.61,0.76]
["bitfinex","SOLUSD",1760003086131,32.22,221.64,221.61,0.1]
["bitfinex","SOLUSD",1760003086328,32.93,221.64,221.61,0.1]
["bitfinex","SOLUSD",1760003086553,2.08492551,221.63,221.61,0.1]
["bitfinex","SOLUSD",1760003086970,0.71,221.62,221.61,0.1]
["bitfinex","SOLUSD",1760003088269,1.37492551,221.63,221.61,0.1]
["bitfinex","SOLUSD",1760003089065,32.22,221.64,221.61,0.1]
["bitfinex","SOLUSD",1760003089279,33.59492551,221.64,221.61,0.76]
["bitfinex","SOLUSD",1760003090086,33.59492551,221.64,221.61,0.1]
["bitfinex","SOLUSD",1760003090466,32.22,221.64,221.61,0.1]
["bitfinex","SOLUSD",1760003090668,33.59492551,221.64,221.61,0.1]
["bitfinex","SOLUSD",1760003091176,34.30492551,221.64,221.61,0.1]
["bitfinex","SOLUSD",1760003091744,0.71,221.64,221.61,0.1]
["bitfinex","SOLUSD",1760003091947,1.37492551,221.63,221.61,0.1]
["bitfinex","SOLUSD",1760003093975,1.37492551,221.63,221.58,0.1]
["bitfinex","SOLUSD",1760003093976,167.73,221.62,221.58,0.1]
["bitfinex","SOLUSD",1760003094280,1.37492551,221.6,221.58,0.1]
["bitfinex","SOLUSD",1760003094484,32.22,221.59,221.58,0.1]
["bitfinex","SOLUSD",1760003094659,32.93,221.59,221.58,0.1]
["bitfinex","SOLUSD",1760003095459,37.44283902,221.59,221.58,0.1]
["bitfinex","SOLUSD",1760003099781,32.93,221.59,221.58,0.1]
["bitfinex","SOLUSD",1760003099963,37.44283902,221.59,221.58,0.1]
["bitfinex","SOLUSD",1760003100683,5.22283902,221.59,221.58,0.1]
["bitfinex","SOLUSD",1760003100872,27.67462755,221.57,221.52,0.1]
["bitfinex","SOLUSD",1760003101066,46.12140646,221.56,221.52,0.1]
["bitfinex","SOLUSD",1760003101379,10.87647521,221.55,221.52,0.1]
["bitfinex","SOLUSD",1760003101680,1.37492551,221.53,221.52,0.1]
["bitfinex","SOLUSD",1760003101997,33.59492551,221.53,221.52,0.1]
["bitfinex","SOLUSD",1760003102169,34.29492551,221.53,221.52,0.1]
["bitfinex","SOLUSD",1760003102490,37.31955917,221.53,221.52,0.1]
["bitfinex","SOLUSD",1760003102651,33.59492551,221.53,221.52,0.1]
["bitfinex","SOLUSD",1760003102851,34.29492551,221.53,221.52,0.1]
["bitfinex","SOLUSD",1760003103274,37.3196897,221.53,221.52,0.1]
["bitfinex","SOLUSD",1760003103562,41.833751,221.53,221.52,0.1]
["bitfinex","SOLUSD",1760003103993,52.71022621,221.53,221.52,0.1]
["bitfinex","SOLUSD",1760003104297,54.51850359,221.53,221.52,0.1]
["bitfinex","SOLUSD",1760003104658,63.74202838,221.53,221.52,0.1]
["bitfinex","SOLUSD",1760003104856,61.933751,221.53,221.52,0.1]
["bitfinex","SOLUSD",1760003105082,56.04476419,221.53,221.52,0.1]
["bitfinex","SOLUSD",1760003105271,58.1196897,221.53,221.52,0.1]
["bitfinex","SOLUSD",1760003105471,58.1199654,221.53,221.52,0.1]
["bitfinex","SOLUSD",1760003106457,37.3199654,221.53,221.52,0.1]
["bitfinex","SOLUSD",1760003107284,48.19644061,221.53,221.52,0.1]
["bitfinex","SOLUSD",1760003107671,46.8215151,221.53,221.52,0.1]
["bitfinex","SOLUSD",1760003107977,51.3355764,221.53,221.52,0.1]
["bitfinex","SOLUSD",1760003109668,39.75910119,221.53,221.52,0.1]
["bitfinex","SOLUSD",1760003109871,41.8340267,221.53,221.52,0.1]
["bitfinex","SOLUSD",1760003112587,53.02,221.53,221.52,0.76]
["bitfinex","SOLUSD",1760003112887,33.59492551,221.53,221.52,0.76]
["bitfinex","SOLUSD",1760003113260,33.59492551,221.53,221.52,0.1]
["bitfinex","SOLUSD",1760003113813,4.51345008,221.56,221.52,0.76]
["bitfinex","SOLUSD",1760003113967,1.37492551,221.53,221.52,0.76]
["bitfinex","SOLUSD",1760003114174,33.59492551,221.53,221.52,0.76]
["bitfinex","SOLUSD",1760003117566,32.22,221.53,221.52,0.76]
["bitfinex","SOLUSD",1760003117772,33.59492551,221.53,221.52,0.76]
["bitfinex","SOLUSD",1760003118604,33.59492551,221.56,221.52,0.76]
["bitfinex","SOLUSD",1760003118832,32.22,221.56,221.52,5.2742574]
["bitfinex","SOLUSD",1760003119102,1.37492551,221.6,221.53,0.66]
["bitfinex","SOLUSD",1760003119301,32.22,221.59,221.53,0.66]
["bitfinex","SOLUSD",1760003119508,46.47992821,221.64,221.53,0.66]
["bitfinex","SOLUSD",1760003119509,1.37492551,221.62,221.55,15.7977883]
["bitfinex","SOLUSD",1760003119672,32.22,221.61,221.56,0.66]
["bitfinex","SOLUSD",1760003119868,2.15115602,221.64,221.56,2.81115602]
["bitfinex","SOLUSD",1760003120168,32.22,221.63,221.57,0.66]
["bitfinex","SOLUSD",1760003121192,32.22,221.63,221.58,4.51304269]
["bitfinex","SOLUSD",1760003121401,32.22,221.63,221.59,0.66]
["bitfinex","SOLUSD",1760003122705,2.15115602,221.6,221.52,0.76]
["bitfinex","SOLUSD",1760003122908,2.15115602,221.54,221.52,0.76]
["bitfinex","SOLUSD",1760003123213,2.15115602,221.54,221.53,0.66]
["bitfinex","SOLUSD",1760003123797,2.15115602,221.54,221.53,5.1740613]
["bitfinex","SOLUSD",1760003124106,2.15115602,221.55,221.53,5.1740613]
["bitfinex","SOLUSD",1760003124292,32.2,221.58,221.54,0.66]
["bitfinex","SOLUSD",1760003124481,32.2,221.61,221.54,0.66]
["bitfinex","SOLUSD",1760003124683,2.15115602,221.58,221.54,0.66]
["bitfinex","SOLUSD",1760003124884,2.15115602,221.58,221.55,0.66]
["bitfinex","SOLUSD",1760003125103,2.15115602,221.58,221.53,5.2040613]
["bitfinex","SOLUSD",1760003125424,2.15115602,221.54,221.52,0.1]
["bitfinex","SOLUSD",1760003125722,2.15115602,221.54,221.52,0.79]
["bitfinex","SOLUSD",1760003126221,2.15115602,221.56,221.53,0.69]
["bitfinex","SOLUSD",1760003127421,2.15115602,221.56,221.53,5.20401286]
["bitfinex","SOLUSD",1760003127612,2.15115602,221.56,221.53,0.69]
["bitfinex","SOLUSD",1760003128218,36.71308937,221.58,221.54,0.69]
["bitfinex","SOLUSD",1760003128518,2.15115602,221.56,221.52,0.79]
["bitfinex","SOLUSD",1760003128836,2.15115602,221.56,221.53,5.20405328]
["bitfinex","SOLUSD",1760003130908,2.15115602,221.56,221.53,4.51405328]
["bitfinex","SOLUSD",1760003131220,32.2,221.59,221.54,0.69]
["bitfinex","SOLUSD",1760003131422,34.35115602,221.59,221.54,0.69]
["bitfinex","SOLUSD",1760003131729,34.35115602,221.59,221.55,0.69]
["bitfinex","SOLUSD",1760003131908,34.35115602,221.59,221.56,0.69]
["bitfinex","SOLUSD",1760003132617,2.15115602,221.57,221.52,0.1]
["bitfinex","SOLUSD",1760003132930,2.15115602,221.54,221.52,4.6142627]
["bitfinex","SOLUSD",1760003133108,2.15115602,221.54,221.52,0.79]
["bitfinex","SOLUSD",1760003133311,4.51328858,221.57,221.52,0.79]
["bitfinex","SOLUSD",1760003133620,2.15115602,221.54,221.52,0.79]
["bitfinex","SOLUSD",1760003133828,2.15115602,221.54,221.52,0.1]
["bitfinex","SOLUSD",1760003134029,0.72,221.53,221.52,0.1]
["bitfinex","SOLUSD",1760003134710,2.15115602,221.54,221.52,0.1]
["bitfinex","SOLUSD",1760003135111,7.38503881,221.54,221.52,0.1]
["bitfinex","SOLUSD",1760003137106,6.66503881,221.54,221.52,0.1]
["bitfinex","SOLUSD",1760003137306,0.72,221.53,221.52,0.1]
["bitfinex","SOLUSD",1760003138435,26.0340613,221.53,221.52,0.1]
["bitfinex","SOLUSD",1760003138726,29.06290943,221.53,221.52,0.1]
["bitfinex","SOLUSD",1760003139130,20.8,221.5,221.49,0.1]
["bitfinex","SOLUSD",1760003139305,58.18000415,221.5,221.49,0.1]
["bitfinex","SOLUSD",1760003139510,58.90000415,221.5,221.49,0.1]
["bitfinex","SOLUSD",1760003140017,25.98000415,221.5,221.49,0.1]
["bitfinex","SOLUSD",1760003140218,58.90000415,221.5,221.49,0.1]
["bitfinex","SOLUSD",1760003140534,63.41467683,221.5,221.49,0.1]
["bitfinex","SOLUSD",1760003142717,3.02884813,221.5,221.49,0.79]
["bitfinex","SOLUSD",1760003142920,32.18,221.53,221.49,0.79]
["bitfinex","SOLUSD",1760003143229,34.35115602,221.52,221.49,0.79]
["bitfinex","SOLUSD",1760003143434,34.35115602,221.52,221.5,0.69]
["bitfinex","SOLUSD",1760003143623,34.35115602,221.52,221.51,0.69]
["bitfinex","SOLUSD",1760003143861,11.70775135,221.58,221.51,0.69]
["bitfinex","SOLUSD",1760003144129,32.2,221.58,221.52,2.15115602]
["bitfinex","SOLUSD",1760003144434,34.35115602,221.63,221.55,2.15115602]
["bitfinex","SOLUSD",1760003144633,32.2,221.62,221.56,0.69]
["bitfinex","SOLUSD",1760003145020,32.2,221.62,221.57,4.51324637]
["bitfinex","SOLUSD",1760003145221,32.2,221.62,221.58,0.69]
["bitfinex","SOLUSD",1760003145729,32.2,221.62,221.59,0.69]
["bitfinex","SOLUSD",1760003146734,2.15115602,221.6,221.54,25.3138495]
["bitfinex","SOLUSD",1760003146915,2.15115602,221.59,221.54,5.2038495]
["bitfinex","SOLUSD",1760003147116,2.15115602,221.59,221.55,0.69]
["bitfinex","SOLUSD",1760003147529,2.15115602,221.59,221.56,0.69]
["bitfinex","SOLUSD",1760003148130,2.15115602,221.59,221.54,0.69]
["bitfinex","SOLUSD",1760003148428,2.15115602,221.59,221.55,0.69]
["bitfinex","SOLUSD",1760003148632,34.33115602,221.6,221.56,0.69]
["bitfinex","SOLUSD",1760003148839,32.18,221.6,221.57,0.69]
["bitfinex","SOLUSD",1760003149010,34.33115602,221.61,221.57,0.69]
["bitfinex","SOLUSD",1760003149714,2.15115602,221.6,221.57,0.69]
["bitfinex","SOLUSD",1760003150934,2.15115602,221.59,221.57,0.69]
["bitfinex","SOLUSD",1760003151239,2.15115602,221.58,221.53,0.69]
["bitfinex","SOLUSD",1760003151424,2.15115602,221.56,221.54,0.69]
["bitfinex","SOLUSD",1760003151828,2.15115602,221.56,221.54,5.20384146]
["bitfinex","SOLUSD",1760003152040,32.9,221.61,221.54,5.20384146]
["bitfinex","SOLUSD",1760003152041,2.15115602,221.57,221.54,4.51384146]
["bitfinex","SOLUSD",1760003152334,2.15115602,221.57,221.55,0.69]
["bitfinex","SOLUSD",1760003152735,2.15115602,221.57,221.56,0.69]
["bitfinex","SOLUSD",1760003152931,34.33115602,221.59,221.56,0.69]
["bitfinex","SOLUSD",1760003153134,34.33115602,221.59,221.57,0.69]
["bitfinex","SOLUSD",1760003154619,39.56401105,221.59,221.53,0.69]
["bitfinex","SOLUSD",1760003154828,2.15115602,221.55,221.53,0.69]
["bitfinex","SOLUSD",1760003155233,2.15115602,221.55,221.52,4.51426507]
["bitfinex","SOLUSD",1760003155426,2.15115602,221.55,221.54,0.66]
["bitfinex","SOLUSD",1760003155929,2.15115602,221.56,221.54,0.66]
["bitfinex","SOLUSD",1760003156529,34.33115602,221.58,221.55,0.66]
["bitfinex","SOLUSD",1760003156941,32.18,221.62,221.56,0.66]
["bitfinex","SOLUSD",1760003157157,2.15115602,221.61,221.56,0.66]
["bitfinex","SOLUSD",1760003157356,2.15115602,221.59,221.54,0.66]
["bitfinex","SOLUSD",1760003157527,2.15115602,221.59,221.55,0.66]
["bitfinex","SOLUSD",1760003158068,2.15115602,221.61,221.56,0.66]
["bitfinex","SOLUSD",1760003158365,2.15115602,221.61,221.57,0.66]
["bitfinex","SOLUSD",1760003158655,2.15115602,221.61,221.58,0.66]
["bitfinex","SOLUSD",1760003159362,32.18,221.62,221.59,0.66]
["bitfinex","SOLUSD",1760003159533,32.18,221.62,221.54,2.15115602]
["bitfinex","SOLUSD",1760003159534,34.33115602,221.62,221.54,2.15115602]
["bitfinex","SOLUSD",1760003159733,34.33115602,221.62,221.57,0.66]
["bitfinex","SOLUSD",1760003159939,34.33115602,221.62,221.58,0.66]
["bitfinex","SOLUSD",1760003160245,2.15115602,221.6,221.56,0.66]
["bitfinex","SOLUSD",1760003160636,2.15115602,221.6,221.57,0.66]
["bitfinex","SOLUSD",1760003160838,34.33115602,221.62,221.58,0.66]
["bitfinex","SOLUSD",1760003161051,32.18,221.62,221.55,4.51354138]
["bitfinex","SOLUSD",1760003161250,32.18,221.62,221.59,0.66]
["bitfinex","SOLUSD",1760003161432,34.33115602,221.62,221.59,0.66]
["bitfinex","SOLUSD",1760003162660,2.15115602,221.61,221.56,5.17345008]
["bitfinex","SOLUSD",1760003162861,2.15115602,221.61,221.57,0.66]
["bitfinex","SOLUSD",1760003163054,32.16,221.65,221.57,0.66]
["bitfinex","SOLUSD",1760003163230,2.15115602,221.61,221.56,5.17345008]
["bitfinex","SOLUSD",1760003163552,2.15115602,221.61,221.57,0.66]
["bitfinex","SOLUSD",1760003164530,2.15115602,221.61,221.58,4.51304269]
["bitfinex","SOLUSD",1760003164841,5.2219696,221.64,221.58,4.51304269]
["bitfinex","SOLUSD",1760003165045,2.15115602,221.61,221.57,4.51321923]
["bitfinex","SOLUSD",1760003165256,2.15115602,221.61,221.57,5.17321923]
["bitfinex","SOLUSD",1760003166551,2.15115602,221.61,221.52,10.87647521]
["bitfinex","SOLUSD",1760003166552,0.71,221.6,221.55,4.51360404]
["bitfinex","SOLUSD",1760003166735,2.15115602,221.57,221.51,11.94591199]
["bitfinex","SOLUSD",1760003166938,0.71,221.59,221.51,0.66]
["bitfinex","SOLUSD",1760003167157,2.15115602,221.56,221.51,0.66]
["bitfinex","SOLUSD",1760003167357,2.15115602,221.56,221.52,0.66]
["bitfinex","SOLUSD",1760003167534,2.15115602,221.54,221.48,0.1]
["bitfinex","SOLUSD",1760003167859,2.15115602,221.52,221.49,4.61486558]
["bitfinex","SOLUSD",1760003168038,2.15115602,221.52,221.49,0.1]
["bitfinex","SOLUSD",1760003168244,2.86115602,221.52,221.49,0.1]
["bitfinex","SOLUSD",1760003168646,2.15115602,221.52,221.49,0.1]
["bitfinex","SOLUSD",1760003168874,5.22372692,221.55,221.49,5.27483021]
["bitfinex","SOLUSD",1760003169054,2.15115602,221.52,221.49,5.27483021]
["bitfinex","SOLUSD",1760003169233,32.16,221.56,221.5,0.66]
["bitfinex","SOLUSD",1760003169234,2.15115602,221.56,221.5,0.66]
["bitfinex","SOLUSD",1760003169956,32.16,221.6,221.52,2.15115602]
["bitfinex","SOLUSD",1760003170133,2.15115602,221.62,221.54,22.95115602]
["bitfinex","SOLUSD",1760003170335,0.71,221.67,221.56,2.15115602]
["bitfinex","SOLUSD",1760003170529,2.15115602,221.66,221.59,4.51283902]
["bitfinex","SOLUSD",1760003170735,2.15115602,221.66,221.59,5.17283902]
["bitfinex","SOLUSD",1760003171656,2.15115602,221.64,221.59,5.17283902]
["bitfinex","SOLUSD",1760003171852,5.32569259,221.64,221.59,5.17283902]
["bitfinex","SOLUSD",1760003172048,5.32569259,221.64,221.6,0.66]
["bitfinex","SOLUSD",1760003172559,5.32569259,221.64,221.57,11.282986]
["bitfinex","SOLUSD",1760003172763,5.32569259,221.64,221.58,0.66]
["bitfinex","SOLUSD",1760003172951,32.16,221.67,221.58,21.78134201]
["bitfinex","SOLUSD",1760003173270,10.87647521,221.73,221.62,5.32569259]
["bitfinex","SOLUSD",1760003173271,0.71,221.73,221.62,5.32569259]
["bitfinex","SOLUSD",1760003173446,0.71,221.73,221.59,11.53647521]
["bitfinex","SOLUSD",1760003173447,14.73577848,221.75,221.64,5.32569259]
["bitfinex","SOLUSD",1760003173766,5.32569259,221.73,221.65,0.27629]
["bitfinex","SOLUSD",1760003174138,32.16,221.74,221.66,5.32569259]
["bitfinex","SOLUSD",1760003174342,17.74605356,221.75,221.66,5.32569259]
["bitfinex","SOLUSD",1760003174550,17.74605356,221.75,221.67,4.51121035]
["bitfinex","SOLUSD",1760003175055,22.25570913,221.75,221.67,4.51121035]
["bitfinex","SOLUSD",1760003175455,5.32569259,221.73,221.67,4.51121035]
["bitfinex","SOLUSD",1760003175862,5.32569259,221.73,221.67,5.17121035]
["bitfinex","SOLUSD",1760003176063,5.32569259,221.68,221.59,0.66]
["bitfinex","SOLUSD",1760003176239,5.32569259,221.64,221.57,0.66]
["bitfinex","SOLUSD",1760003176438,0.71,221.65,221.57,0.66]
["bitfinex","SOLUSD",1760003176782,5.32569259,221.62,221.57,0.66]
["bitfinex","SOLUSD",1760003177063,5.32569259,221.62,221.58,21.46]
["bitfinex","SOLUSD",1760003178847,5.32569259,221.63,221.59,5.17283902]
["bitfinex","SOLUSD",1760003179353,5.32569259,221.63,221.59,0.66]
["bitfinex","SOLUSD",1760003179946,3.38957109,221.63,221.59,0.66]
["bitfinex","SOLUSD",1760003180664,134.8,221.64,221.6,0.67]
["bitfinex","SOLUSD",1760003180855,134.8,221.64,221.61,5.18243174]
["bitfinex","SOLUSD",1760003181056,3.38957109,221.65,221.61,5.18243174]
["bitfinex","SOLUSD",1760003181271,4.08957109,221.65,221.61,4.51243174]
["bitfinex","SOLUSD",1760003181457,3.38957109,221.65,221.58,21.47]
["bitfinex","SOLUSD",1760003181658,3.38957109,221.63,221.58,25.98303611]
["bitfinex","SOLUSD",1760003181969,3.38957109,221.63,221.59,0.67]
["bitfinex","SOLUSD",1760003182337,3.38957109,221.64,221.58,36.59564284]
["bitfinex","SOLUSD",1760003182537,4.08957109,221.64,221.58,36.59564284]
["bitfinex","SOLUSD",1760003182766,4.08957109,221.64,221.58,11.28260673]
["bitfinex","SOLUSD",1760003183169,3.38957109,221.63,221.58,11.95260673]
["bitfinex","SOLUSD",1760003183354,3.38957109,221.63,221.59,0.67]
["bitfinex","SOLUSD",1760003184359,3.38957109,221.63,221.6,4.51263537]
["bitfinex","SOLUSD",1760003184675,4.08957109,221.64,221.6,4.51263537]
["bitfinex","SOLUSD",1760003185248,11.27700843,221.69,221.59,4.51283351]
["bitfinex","SOLUSD",1760003185249,0.66,221.63,221.59,4.51283351]
["bitfinex","SOLUSD",1760003185454,4.04957109,221.63,221.59,4.51283351]
["bitfinex","SOLUSD",1760003186392,3.38957109,221.65,221.6,0.69]
["bitfinex","SOLUSD",1760003186865,0.66,221.66,221.6,0.69]
["bitfinex","SOLUSD",1760003187077,3.38957109,221.66,221.6,0.69]
["bitfinex","SOLUSD",1760003187270,3.38957109,221.66,221.6,21.49]
["bitfinex","SOLUSD",1760003188265,3.38957109,221.66,221.61,4.51243174]
["bitfinex","SOLUSD",1760003188462,4.04957109,221.66,221.61,5.20243174]
["bitfinex","SOLUSD",1760003189080,3.38957109,221.66,221.62,0.69]
["bitfinex","SOLUSD",1760003189268,3.38957109,221.66,221.63,4.51202454]
["bitfinex","SOLUSD",1760003193686,4.04957109,221.66,221.61,0.69]
["bitfinex","SOLUSD",1760003193863,1.37622373,221.66,221.62,0.69]
["bitfinex","SOLUSD",1760003195198,2.03622373,221.7,221.63,0.69]
["bitfinex","SOLUSD",1760003195398,2.03622373,221.7,221.63,21.49]
["bitfinex","SOLUSD",1760003195701,1.37622373,221.7,221.64,0.69]
["bitfinex","SOLUSD",1760003195866,11.47282761,221.78,221.65,10.87647521]
["bitfinex","SOLUSD",1760003196065,11.47282761,221.78,221.67,10.87647521]
["bitfinex","SOLUSD",1760003196066,0.66,221.76,221.67,10.87647521]
["bitfinex","SOLUSD",1760003196290,0.66,221.77,221.68,0.69]
["bitfinex","SOLUSD",1760003196493,2.03622373,221.77,221.69,1.37622373]
["bitfinex","SOLUSD",1760003196794,1.37622373,221.77,221.7,0.69]
["bitfinex","SOLUSD",1760003197368,0.66,221.76,221.7,4.51056657]
["bitfinex","SOLUSD",1760003197991,4.04554799,221.76,221.7,4.51056657]
["bitfinex","SOLUSD",1760003199281,3.38554799,221.76,221.7,16.47706634]
["bitfinex","SOLUSD",1760003199494,0.2,221.78,221.71,4.07554799]
["bitfinex","SOLUSD",1760003199695,0.2,221.78,221.72,0.69]
["bitfinex","SOLUSD",1760003199991,0.2,221.78,221.73,3.38554799]
["bitfinex","SOLUSD",1760003200198,0.2,221.78,221.74,0.69]
["bitfinex","SOLUSD",1760003201586,0.2,221.78,221.75,0.69]
["bitfinex","SOLUSD",1760003202772,0.2,221.78,221.73,0.69]
["bitfinex","SOLUSD",1760003202972,0.2,221.78,221.74,0.69]
["bitfinex","SOLUSD",1760003203272,0.2,221.78,221.75,0.69]
["bitfinex","SOLUSD",1760003203477,0.2,221.78,221.77,4.50917617]
["bitfinex","SOLUSD",1760003203881,0.2,221.78,221.77,5.19917617]
["bitfinex","SOLUSD",1760003207487,0.2,221.78,221.77,4.50917617]
["bitfinex","SOLUSD",1760003208085,0.2,221.78,221.77,0.67]
["bitfinex","SOLUSD",1760003209085,0.2,221.78,221.77,8.56472416]
["bitfinex","SOLUSD",1760003209602,0.2,221.78,221.77,19.44119937]
["bitfinex","SOLUSD",1760003209982,1e-08,221.78,221.77,19.44119937]
["bitfinex","SOLUSD",1760003211205,1e-08,221.78,221.77,16.05565138]
["bitfinex","SOLUSD",1760003211509,1e-08,221.78,221.77,19.44119937]
["bitfinex","SOLUSD",1760003211811,1e-08,221.78,221.77,51.54119937]
["bitfinex","SOLUSD",1760003212612,0.70000001,221.78,221.75,4.50958286]
["bitfinex","SOLUSD",1760003212801,0.7,221.77,221.73,32.1]
["bitfinex","SOLUSD",1760003212998,0.7,221.76,221.75,20.8]
["bitfinex","SOLUSD",1760003213201,0.7,221.76,221.75,4.50958286]
["bitfinex","SOLUSD",1760003214303,0.7,221.76,221.74,4.50978623]
["bitfinex","SOLUSD",1760003215702,3.385548,221.78,221.74,4.50978623]
["bitfinex","SOLUSD",1760003215904,0.68,221.77,221.74,4.50978623]
["bitfinex","SOLUSD",1760003216715,4.06554799,221.76,221.72,4.51007871]
["bitfinex","SOLUSD",1760003216907,0.68,221.75,221.72,4.51007871]
["bitfinex","SOLUSD",1760003217100,3.385548,221.78,221.73,0.66]
["bitfinex","SOLUSD",1760003217412,0.68,221.77,221.72,4.51007871]
["bitfinex","SOLUSD",1760003217620,0.68,221.76,221.72,4.51007871]
["bitfinex","SOLUSD",1760003217814,0.68,221.75,221.72,4.51007871]
["bitfinex","SOLUSD",1760003217997,0.68,221.77,221.72,4.51007871]
["bitfinex","SOLUSD",1760003218409,2.05485645,221.76,221.72,4.51007871]
["bitfinex","SOLUSD",1760003218712,0.68,221.75,221.71,4.51036508]
["bitfinex","SOLUSD",1760003219212,0.68,221.74,221.71,4.51036508]
["bitfinex","SOLUSD",1760003219418,0.68,221.74,221.7,36.6105079]
["bitfinex","SOLUSD",1760003219601,0.68,221.74,221.7,37.2705079]
["bitfinex","SOLUSD",1760003220004,1.37485645,221.76,221.7,48.54700767]
["bitfinex","SOLUSD",1760003220221,2.05485645,221.76,221.7,48.54700767]
["bitfinex","SOLUSD",1760003221390,1.37485645,221.74,221.7,47.88700767]
["bitfinex","SOLUSD",1760003221595,1.37485645,221.75,221.71,0.66]
["bitfinex","SOLUSD",1760003221791,0.68,221.74,221.7,36.6105079]
["bitfinex","SOLUSD",1760003221996,0.68,221.73,221.7,36.6105079]
["bitfinex","SOLUSD",1760003222906,2.05485645,221.75,221.7,36.6105079]
["bitfinex","SOLUSD",1760003223102,0.68,221.74,221.7,36.6105079]
["bitfinex","SOLUSD",1760003223710,0.68,221.76,221.7,36.6105079]
["bitfinex","SOLUSD",1760003223908,2.05485645,221.75,221.7,37.2705079]
["bitfinex","SOLUSD",1760003224107,2.05485645,221.75,221.7,48.54700767]
["bitfinex","SOLUSD",1760003224418,2.05485645,221.75,221.7,47.88700767]
["bitfinex","SOLUSD",1760003224607,2.05485645,221.75,221.7,48.54700767]
["bitfinex","SOLUSD",1760003225206,2.05485645,221.75,221.7,37.2705079]
["bitfinex","SOLUSD",1760003225398,0.68,221.74,221.7,36.6105079]
["bitfinex","SOLUSD",1760003225598,2.05485645,221.73,221.7,36.6105079]
["bitfinex","SOLUSD",1760003225800,0.68,221.72,221.7,36.6105079]
["bitfinex","SOLUSD",1760003226320,1.37485645,221.73,221.7,36.6105079]
["bitfinex","SOLUSD",1760003226521,1.37485645,221.73,221.7,37.2705079]
["bitfinex","SOLUSD",1760003226830,1.37485645,221.75,221.7,37.2705079]
["bitfinex","SOLUSD",1760003227032,1e-08,221.78,221.71,0.66]
["bitfinex","SOLUSD",1760003227209,1e-08,221.78,221.72,1.37485645]
["bitfinex","SOLUSD",1760003227408,1e-08,221.78,221.73,32.1]
["bitfinex","SOLUSD",1760003227606,1e-08,221.78,221.73,32.76]
["bitfinex","SOLUSD",1760003227816,1e-08,221.78,221.74,0.66]
["bitfinex","SOLUSD",1760003228901,0.68,221.77,221.73,32.1]
["bitfinex","SOLUSD",1760003229104,2.05485645,221.76,221.73,36.6099294]
["bitfinex","SOLUSD",1760003229719,1e-08,221.78,221.74,0.66]
["bitfinex","SOLUSD",1760003230028,0.68000001,221.78,221.74,0.66]
["bitfinex","SOLUSD",1760003230323,2.05485646,221.78,221.74,0.66]
["bitfinex","SOLUSD",1760003230518,0.68000001,221.78,221.74,0.66]
["bitfinex","SOLUSD",1760003230827,2.05485646,221.78,221.74,0.66]
["bitfinex","SOLUSD",1760003231122,1e-08,221.78,221.75,5.16958286]
["bitfinex","SOLUSD",1760003231315,1e-08,221.78,221.76,0.66]
["bitfinex","SOLUSD",1760003231626,2.05485646,221.78,221.74,4.50978307]
["bitfinex","SOLUSD",1760003231812,1.37485646,221.78,221.74,5.16978307]
["bitfinex","SOLUSD",1760003232204,1.37485646,221.78,221.75,0.66]
["bitfinex","SOLUSD",1760003232629,1e-08,221.78,221.75,0.66]
["bitfinex","SOLUSD",1760003233016,1e-08,221.78,221.75,4.50946526]
["bitfinex","SOLUSD",1760003233328,1e-08,221.78,221.75,5.16946526]
["bitfinex","SOLUSD",1760003235028,1e-08,221.78,221.76,0.66]
["bitfinex","SOLUSD",1760003235832,1e-08,221.78,221.77,0.66]
["bitfinex","SOLUSD",1760003237028,1e-08,221.78,221.77,53.54]
["bitfinex","SOLUSD",1760003238043,1e-08,221.78,221.77,58.04917617]
["bitfinex","SOLUSD",1760003238742,1e-08,221.78,221.77,68.92565138]
["bitfinex","SOLUSD",1760003239850,1e-08,221.78,221.77,71.07184598]
["bitfinex","SOLUSD",1760003243558,0.2,221.84,221.77,104.89066727]
["bitfinex","SOLUSD",1760003243734,0.2,221.84,221.82,20.8]
["bitfinex","SOLUSD",1760003243925,0.2,221.84,221.83,36.56795654]
["bitfinex","SOLUSD",1760003244125,0.2,221.84,221.82,20.8]
["bitfinex","SOLUSD",1760003244126,0.88,221.84,221.82,20.8]
["bitfinex","SOLUSD",1760003244361,0.88,221.84,221.82,52.86]
["bitfinex","SOLUSD",1760003244856,0.88,221.84,221.82,57.36804976]
["bitfinex","SOLUSD",1760003245226,0.2,221.84,221.82,57.36804976]
["bitfinex","SOLUSD",1760003249156,0.2,221.84,221.82,36.56804976]
["bitfinex","SOLUSD",1760003249455,0.86,221.84,221.82,36.56804976]
["bitfinex","SOLUSD",1760003249754,0.86,221.84,221.82,4.50804976]
["bitfinex","SOLUSD",1760003249926,0.2,221.84,221.82,4.50804976]
["bitfinex","SOLUSD",1760003250758,0.2,221.84,221.83,0.66]
["bitfinex","SOLUSD",1760003251632,0.2,221.84,221.83,5.16795654]
["bitfinex","SOLUSD",1760003251855,0.2,221.84,221.83,4.50795654]
["bitfinex","SOLUSD",1760003253627,0.2,221.84,221.82,4.50815976]
["bitfinex","SOLUSD",1760003254645,0.2,221.84,221.82,5.16815976]
["bitfinex","SOLUSD",1760003256658,0.2,221.84,221.82,4.50815976]
["bitfinex","SOLUSD",1760003259466,0.2,221.84,221.82,5.16815976]
["bitfinex","SOLUSD",1760003262863,0.2,221.84,221.82,4.50815976]
["bitfinex","SOLUSD",1760003263285,0.66,221.83,221.8,1.8047691]
["bitfinex","SOLUSD",1760003263453,2.8061946,221.82,221.79,4.50875021]
["bitfinex","SOLUSD",1760003263645,0.66,221.81,221.77,4.50903882]
["bitfinex","SOLUSD",1760003263847,0.66,221.8,221.77,4.50903882]
["bitfinex","SOLUSD",1760003264065,0.66,221.79,221.77,4.50903882]
["bitfinex","SOLUSD",1760003264656,0.69,221.82,221.77,4.50903882]
["bitfinex","SOLUSD",1760003264880,0.69,221.81,221.77,4.50903882]
["bitfinex","SOLUSD",1760003266158,0.69,221.8,221.77,4.50903882]
["bitfinex","SOLUSD",1760003267548,2.1461946,221.82,221.77,4.50903882]
["bitfinex","SOLUSD",1760003267774,0.69,221.81,221.77,5.18903882]
["bitfinex","SOLUSD",1760003268771,4.70778735,221.84,221.77,5.18903882]
["bitfinex","SOLUSD",1760003268772,1e-08,221.84,221.83,31.67647521]
["bitfinex","SOLUSD",1760003268948,1e-08,221.84,221.83,66.99346546]
["bitfinex","SOLUSD",1760003269148,0.2,221.87,221.86,33.82266981]
["bitfinex","SOLUSD",1760003269350,0.2,221.9,221.86,68.00886441]
["bitfinex","SOLUSD",1760003269551,0.2,222.0,221.92,31.67647521]
["bitfinex","SOLUSD",1760003269766,0.2,222.0,221.92,65.86266981]
["bitfinex","SOLUSD",1760003270073,0.2,222.0,221.92,66.54266981]
["bitfinex","SOLUSD",1760003271356,0.2,222.0,221.92,71.04879814]
["bitfinex","SOLUSD",1760003273351,0.69,221.99,221.92,71.04879814]
["bitfinex","SOLUSD",1760003275563,0.69,221.95,221.92,68.20260354]
["bitfinex","SOLUSD",1760003275751,0.89,221.93,221.88,4.50694068]
["bitfinex","SOLUSD",1760003275954,0.69,221.92,221.86,32.02]
["bitfinex","SOLUSD",1760003276170,0.69,221.91,221.87,2.1461946]
["bitfinex","SOLUSD",1760003276454,0.69,221.9,221.87,2.1461946]
["bitfinex","SOLUSD",1760003276852,0.69,221.92,221.87,2.1461946]
["bitfinex","SOLUSD",1760003277059,0.69,221.91,221.87,2.1461946]
["bitfinex","SOLUSD",1760003277274,0.69,221.9,221.88,4.50694068]
["bitfinex","SOLUSD",1760003278654,0.69,221.9,221.84,32.71923118]
["bitfinex","SOLUSD",1760003278857,0.69,221.9,221.85,34.1661946]
["bitfinex","SOLUSD",1760003279065,0.69,221.9,221.85,49.9426201]
["bitfinex","SOLUSD",1760003279265,0.69,221.9,221.85,50.5926201]
["bitfinex","SOLUSD",1760003282871,0.2,221.93,221.85,50.5926201]
["bitfinex","SOLUSD",1760003283078,0.69,221.92,221.87,4.50714382]
["bitfinex","SOLUSD",1760003283277,0.69,221.91,221.87,36.52714382]
["bitfinex","SOLUSD",1760003283990,0.2,221.93,221.88,0.65]
["bitfinex","SOLUSD",1760003284292,0.69,221.92,221.87,32.02]
["bitfinex","SOLUSD",1760003284588,0.69,221.91,221.87,32.02]
["bitfinex","SOLUSD",1760003285279,2.3461946,221.93,221.85,0.65]
["bitfinex","SOLUSD",1760003285467,0.69,221.9,221.85,4.50755014]
["bitfinex","SOLUSD",1760003285786,2.1461946,221.87,221.8,11.27105972]
["bitfinex","SOLUSD",1760003285971,2.8361946,221.87,221.8,11.92105972]
["bitfinex","SOLUSD",1760003286501,0.69,221.86,221.8,11.92105972]
["bitfinex","SOLUSD",1760003286696,0.69,221.86,221.8,16.42962599]
["bitfinex","SOLUSD",1760003287106,0.69,221.86,221.8,4.50856627]
["bitfinex","SOLUSD",1760003287266,2.8361946,221.85,221.8,4.50856627]
["bitfinex","SOLUSD",1760003287608,2.8361946,221.85,221.8,5.15856627]
["bitfinex","SOLUSD",1760003287769,0.69,221.85,221.8,5.15856627]
["bitfinex","SOLUSD",1760003287969,0.69,221.85,221.8,16.42998195]
["bitfinex","SOLUSD",1760003288598,0.69,221.84,221.8,4.50856627]
["bitfinex","SOLUSD",1760003289190,0.69,221.84,221.79,50.6105393]
["bitfinex","SOLUSD",1760003289390,0.69,221.84,221.79,51.2605393]
["bitfinex","SOLUSD",1760003290291,0.69,221.84,221.8,4.50856627]
["bitfinex","SOLUSD",1760003290590,2.1461946,221.86,221.8,4.50856627]
["bitfinex","SOLUSD",1760003290782,0.69,221.83,221.8,4.50856627]
["bitfinex","SOLUSD",1760003292882,0.69,221.85,221.8,4.50856627]
["bitfinex","SOLUSD",1760003293081,0.69,221.84,221.8,4.50856627]
["bitfinex","SOLUSD",1760003294097,0.69,221.84,221.8,5.15856627]
["bitfinex","SOLUSD",1760003295988,2.1461946,221.86,221.8,5.15856627]
["bitfinex","SOLUSD",1760003296196,0.69,221.85,221.8,5.15856627]
["bitfinex","SOLUSD",1760003296692,2.1461946,221.84,221.74,21.45]
["bitfinex","SOLUSD",1760003296893,2.1461946,221.79,221.73,0.65]
["bitfinex","SOLUSD",1760003297094,2.1461946,221.75,221.69,4.50673757]
["bitfinex","SOLUSD",1760003297288,0.69,221.74,221.68,31.96]
["bitfinex","SOLUSD",1760003297489,0.69,221.74,221.69,10.87647521]
["bitfinex","SOLUSD",1760003297687,0.69,221.74,221.68,36.47080783]
["bitfinex","SOLUSD",1760003297891,0.69,221.73,221.68,36.47080783]
["bitfinex","SOLUSD",1760003298088,0.69,221.72,221.68,36.47080783]
["bitfinex","SOLUSD",1760003298399,0.69,221.72,221.68,4.51080783]
["bitfinex","SOLUSD",1760003299101,0.69,221.74,221.68,5.16080783]
["bitfinex","SOLUSD",1760003299320,11.27109079,221.81,221.68,5.16080783]
["bitfinex","SOLUSD",1760003299321,2.1461946,221.77,221.69,2.7961946]
["bitfinex","SOLUSD",1760003299486,0.69,221.82,221.73,2.1461946]
["bitfinex","SOLUSD",1760003299683,0.69,221.82,221.74,2.7961946]
["bitfinex","SOLUSD",1760003299999,0.69,221.82,221.75,4.50958286]
["bitfinex","SOLUSD",1760003300203,5.19824001,221.82,221.75,4.50958286]
["bitfinex","SOLUSD",1760003300715,0.69,221.81,221.74,0.65]
["bitfinex","SOLUSD",1760003301423,0.69,221.81,221.74,5.15976914]
["bitfinex","SOLUSD",1760003301902,0.69,221.81,221.74,4.50976914]
["bitfinex","SOLUSD",1760003302116,0.69,221.81,221.76,4.5093795]
["bitfinex","SOLUSD",1760003302288,0.69,221.81,221.76,5.1593795]
["bitfinex","SOLUSD",1760003302605,0.69,221.8,221.76,4.5093795]
["bitfinex","SOLUSD",1760003302913,0.69,221.79,221.74,0.65]
["bitfinex","SOLUSD",1760003303702,2.06431744,221.78,221.72,32.02]
["bitfinex","SOLUSD",1760003303902,0.69,221.77,221.72,32.02]
["bitfinex","SOLUSD",1760003304203,1.37431744,221.77,221.72,37.17999102]
["bitfinex","SOLUSD",1760003304506,2.06431744,221.77,221.72,32.67]
["bitfinex","SOLUSD",1760003304683,0.69,221.76,221.72,32.02]
["bitfinex","SOLUSD",1760003305283,4.5088999,221.79,221.73,0.69]
["bitfinex","SOLUSD",1760003305284,2.06431744,221.79,221.73,0.69]
["bitfinex","SOLUSD",1760003305487,2.06431744,221.79,221.72,47.80559508]
["bitfinex","SOLUSD",1760003305906,2.06431744,221.79,221.72,48.49559508]
["bitfinex","SOLUSD",1760003306080,0.69,221.79,221.72,47.80559508]
["bitfinex","SOLUSD",1760003306286,2.06431744,221.79,221.73,0.69]
["bitfinex","SOLUSD",1760003307004,0.69,221.79,221.73,0.69]
["bitfinex","SOLUSD",1760003307305,2.06431744,221.79,221.73,0.69]
["bitfinex","SOLUSD",1760003307890,1.37431744,221.75,221.72,36.53011249]
["bitfinex","SOLUSD",1760003308193,2.06431744,221.77,221.71,4.51039646]
["bitfinex","SOLUSD",1760003308806,134.8,221.78,221.72,0.69]
["bitfinex","SOLUSD",1760003309028,1.37431744,221.77,221.72,0.69]
["bitfinex","SOLUSD",1760003309188,1.37431744,221.77,221.73,0.69]
["bitfinex","SOLUSD",1760003309798,1.37431744,221.75,221.73,0.69]
["bitfinex","SOLUSD",1760003310108,1.37431744,221.75,221.73,4.50981896]
["bitfinex","SOLUSD",1760003310613,135.49,221.78,221.73,5.19981896]
["bitfinex","SOLUSD",1760003310790,1.37431744,221.75,221.73,5.19981896]
["bitfinex","SOLUSD",1760003313196,1.37431744,221.75,221.71,16.47638761]
["bitfinex","SOLUSD",1760003313510,0.69,221.82,221.72,0.69]
["bitfinex","SOLUSD",1760003313718,1.37431744,221.79,221.73,32.02]
["bitfinex","SOLUSD",1760003313907,1.37431744,221.79,221.74,0.69]
["bitfinex","SOLUSD",1760003314106,1.37431744,221.79,221.75,0.69]
["bitfinex","SOLUSD",1760003314504,1.37431744,221.79,221.76,0.69]
["bitfinex","SOLUSD",1760003314885,1.37431744,221.81,221.77,0.69]
["bitfinex","SOLUSD",1760003315093,1.37431744,221.81,221.78,4.5088801]
["bitfinex","SOLUSD",1760003315417,1.37431744,221.79,221.78,4.5088801]
["bitfinex","SOLUSD",1760003316217,0.69,221.81,221.78,4.5088801]
["bitfinex","SOLUSD",1760003316524,1.37431744,221.79,221.78,4.5088801]
["bitfinex","SOLUSD",1760003317320,1.37431744,221.79,221.77,4.50917617]
["bitfinex","SOLUSD",1760003317518,1.37431744,221.79,221.77,5.19917617]
["bitfinex","SOLUSD",1760003318418,1.37431744,221.82,221.78,0.69]
["bitfinex","SOLUSD",1760003319420,1.37431744,221.85,221.79,15.78069344]
["bitfinex","SOLUSD",1760003319619,1.37431744,221.85,221.8,0.69]
["bitfinex","SOLUSD",1760003319825,32.71,221.88,221.79,15.78069344]
["bitfinex","SOLUSD",1760003320120,1.37431744,221.85,221.81,0.69]
["bitfinex","SOLUSD",1760003320619,1.37431744,221.83,221.79,4.50876955]
["bitfinex","SOLUSD",1760003320826,36.52703045,221.88,221.77,32.02]
["bitfinex","SOLUSD",1760003320827,1.37431744,221.81,221.77,32.02]
["bitfinex","SOLUSD",1760003321009,1.37431744,221.79,221.77,32.02]
["bitfinex","SOLUSD",1760003321520,1.37431744,221.79,221.77,36.52917617]
["bitfinex","SOLUSD",1760003323919,1.37431744,221.79,221.77,4.50917617]
["bitfinex","SOLUSD",1760003325122,0.69,221.82,221.76,48.47256628]
["bitfinex","SOLUSD",1760003325317,1.37431744,221.8,221.76,48.47256628]
["bitfinex","SOLUSD",1760003325904,0.69,221.82,221.76,16.45256628]
["bitfinex","SOLUSD",1760003326105,1.37431744,221.8,221.76,48.47256628]
["bitfinex","SOLUSD",1760003326709,1.37431744,221.8,221.76,15.78256628]
["bitfinex","SOLUSD",1760003327011,1.37431744,221.8,221.76,48.47256628]
["bitfinex","SOLUSD",1760003327206,1.37431744,221.78,221.76,32.02]
["bitfinex","SOLUSD",1760003327402,1.37431744,221.78,221.73,4.5098205]
["bitfinex","SOLUSD",1760003327608,4.50861236,221.8,221.69,0.67]
["bitfinex","SOLUSD",1760003327609,1.37431744,221.75,221.69,0.67]
["bitfinex","SOLUSD",1760003327829,1.37431744,221.75,221.67,10.97647521]
["bitfinex","SOLUSD",1760003327830,1.37431744,221.71,221.68,15.78852399]
["bitfinex","SOLUSD",1760003328032,1.37431744,221.71,221.68,48.47852399]
["bitfinex","SOLUSD",1760003329820,1.37431744,221.71,221.68,47.80852399]
["bitfinex","SOLUSD",1760003330000,1.37431744,221.74,221.69,0.67]
["bitfinex","SOLUSD",1760003330516,1.37431744,221.74,221.7,0.67]
["bitfinex","SOLUSD",1760003331226,1.37431744,221.72,221.71,4.51039646]
["bitfinex","SOLUSD",1760003333126,1.37431744,221.72,221.69,4.51080337]
["bitfinex","SOLUSD",1760003333429,1.37431744,221.72,221.69,5.18080337]
["bitfinex","SOLUSD",1760003333613,0.72,221.75,221.69,5.18080337]
["bitfinex","SOLUSD",1760003333819,1.37431744,221.73,221.69,4.51080337]
["bitfinex","SOLUSD",1760003334033,1.37431744,221.73,221.69,5.18080337]
["bitfinex","SOLUSD",1760003336731,1.37431744,221.75,221.7,0.66]
["bitfinex","SOLUSD",1760003336935,1.37431744,221.76,221.71,4.51039646]
["bitfinex","SOLUSD",1760003337107,1.37431744,221.76,221.72,0.66]
["bitfinex","SOLUSD",1760003337308,2.08431744,221.76,221.72,0.66]
["bitfinex","SOLUSD",1760003337733,2.08431744,221.76,221.71,4.51039646]
["bitfinex","SOLUSD",1760003338029,0.71,221.76,221.71,5.17039646]
["bitfinex","SOLUSD",1760003338223,1.37431744,221.75,221.71,5.17039646]
["bitfinex","SOLUSD",1760003339731,0.71,221.76,221.71,5.17039646]
["bitfinex","SOLUSD",1760003340035,22.52540066,242.82,221.72,0.66]
["bitfinex","SOLUSD",1760003340036,0.71,221.79,221.72,0.66]
["bitfinex","SOLUSD",1760003340223,0.71,221.82,221.74,1.37431744]
["bitfinex","SOLUSD",1760003340423,0.71,221.82,221.75,0.66]
["bitfinex","SOLUSD",1760003342134,0.71,221.82,221.76,4.5093795]
["bitfinex","SOLUSD",1760003342710,0.71,221.86,221.8,1.37431744]
["bitfinex","SOLUSD",1760003342914,0.71,221.86,221.8,2.03431744]
["bitfinex","SOLUSD",1760003345434,0.71,221.86,221.81,4.50836301]
["bitfinex","SOLUSD",1760003345637,0.71,221.85,221.79,22.83431744]
["bitfinex","SOLUSD",1760003345937,0.71,221.85,221.79,27.34293513]
["bitfinex","SOLUSD",1760003347240,0.71,221.85,221.8,0.66]
["bitfinex","SOLUSD",1760003347423,0.71,221.85,221.81,0.66]
["bitfinex","SOLUSD",1760003348353,0.71,221.84,221.69,4.50705624]
["bitfinex","SOLUSD",1760003348522,1.37431744,221.81,221.73,2.03431744]
["bitfinex","SOLUSD",1760003348722,0.71,221.8,221.73,22.83431744]
["bitfinex","SOLUSD",1760003349242,0.71,221.8,221.73,2.03431744]
["bitfinex","SOLUSD",1760003349413,0.71,221.8,221.74,5.16967375]
["bitfinex","SOLUSD",1760003349610,0.71,221.8,221.69,10.87647521]
["bitfinex","SOLUSD",1760003349611,1.37431744,221.78,221.69,0.66]
["bitfinex","SOLUSD",1760003349813,1.37431744,221.78,221.69,43.93680876]
["bitfinex","SOLUSD",1760003349814,0.71,221.77,221.69,43.93680876]
["bitfinex","SOLUSD",1760003350014,0.71,221.77,221.7,0.66]
["bitfinex","SOLUSD",1760003350443,0.71,221.77,221.71,1.37431744]
["bitfinex","SOLUSD",1760003350924,0.71,221.77,221.72,4.51019303]
["bitfinex","SOLUSD",1760003351136,0.71,221.76,221.72,4.51019303]
["bitfinex","SOLUSD",1760003351335,0.71,221.76,221.7,5.17050402]
["bitfinex","SOLUSD",1760003352224,1.37431744,221.78,221.67,6.64552535]
["bitfinex","SOLUSD",1760003352225,0.71,221.75,221.67,6.64552535]
["bitfinex","SOLUSD",1760003352420,2.08431744,221.74,221.67,6.64552535]
["bitfinex","SOLUSD",1760003352727,0.71,221.73,221.67,6.64552535]
["bitfinex","SOLUSD",1760003352917,5.22013517,221.73,221.67,0.1]
["bitfinex","SOLUSD",1760003353118,1.37431744,221.72,221.67,0.1]
["bitfinex","SOLUSD",1760003353422,1.37431744,221.7,221.67,0.1]
["bitfinex","SOLUSD",1760003353917,0.71,221.69,221.67,0.1]
["bitfinex","SOLUSD",1760003354114,1.37431744,221.68,221.67,0.1]
["bitfinex","SOLUSD",1760003354519,2.08431744,221.68,221.67,0.1]
["bitfinex","SOLUSD",1760003355049,6.59532429,221.68,221.67,0.1]
["bitfinex","SOLUSD",1760003355246,0.71,221.68,221.67,0.1]
["bitfinex","SOLUSD",1760003355421,2.08431744,221.68,221.67,0.1]
["bitfinex","SOLUSD",1760003357528,21.51,221.7,221.67,0.1]
["bitfinex","SOLUSD",1760003357726,20.8,221.73,221.67,5.27119068]
["bitfinex","SOLUSD",1760003357946,11.273607,221.76,221.67,5.27119068]
["bitfinex","SOLUSD",1760003357947,36.50939557,221.76,221.68,0.66]
["bitfinex","SOLUSD",1760003358137,1.37431744,221.74,221.68,0.66]
["bitfinex","SOLUSD",1760003359152,1.37431744,221.74,221.69,4.51080337]
["bitfinex","SOLUSD",1760003359327,2.08431744,221.74,221.69,4.51080337]
["bitfinex","SOLUSD",1760003359530,2.08431744,221.74,221.69,5.17080337]
["bitfinex","SOLUSD",1760003359741,0.71,221.74,221.69,5.17080337]
["bitfinex","SOLUSD",1760003360046,4.50897285,221.78,221.7,0.66]
["bitfinex","SOLUSD",1760003360351,1.37431744,221.77,221.7,0.66]
["bitfinex","SOLUSD",1760003360726,0.71,221.78,221.7,0.66]
["bitfinex","SOLUSD",1760003360928,1.37431744,221.77,221.7,0.66]
["bitfinex","SOLUSD",1760003361140,1.37431744,221.77,221.71,4.51039646]
["bitfinex","SOLUSD",1760003361324,2.08431744,221.77,221.71,4.51039646]
["bitfinex","SOLUSD",1760003362941,2.08431744,221.77,221.71,5.17039646]
["bitfinex","SOLUSD",1760003363460,6.59350522,221.77,221.71,5.17039646]
["bitfinex","SOLUSD",1760003363977,7.36763337,221.77,221.71,5.17039646]
["bitfinex","SOLUSD",1760003364131,2.14844559,221.73,221.67,0.1]
["bitfinex","SOLUSD",1760003364458,2.14844559,221.7,221.67,4.61119929]
["bitfinex","SOLUSD",1760003365352,5.21942682,221.76,221.68,0.66]
["bitfinex","SOLUSD",1760003365530,2.14844559,221.73,221.68,0.66]
["bitfinex","SOLUSD",1760003365731,2.14844559,221.73,221.69,0.66]
["bitfinex","SOLUSD",1760003366745,2.14844559,221.73,221.69,5.17073171]
["bitfinex","SOLUSD",1760003367947,2.14844559,221.73,221.69,0.66]
["bitfinex","SOLUSD",1760003368450,4.50982069,221.74,221.7,0.66]
["bitfinex","SOLUSD",1760003368653,2.14844559,221.72,221.7,0.66]
["bitfinex","SOLUSD",1760003369031,2.14844559,221.75,221.71,0.66]
["bitfinex","SOLUSD",1760003369228,135.51,221.78,221.72,0.66]
["bitfinex","SOLUSD",1760003369428,2.14844559,221.76,221.72,0.66]
["bitfinex","SOLUSD",1760003369947,135.51,221.78,221.72,5.16999993]
["bitfinex","SOLUSD",1760003370153,2.14844559,221.76,221.72,5.16999993]
["bitfinex","SOLUSD",1760003371030,135.51,221.78,221.72,5.16999993]
["bitfinex","SOLUSD",1760003371355,2.14844559,221.75,221.72,5.16999993]
["bitfinex","SOLUSD",1760003371558,2.14844559,221.75,221.72,0.66]
["bitfinex","SOLUSD",1760003371758,2.14844559,221.75,221.72,5.17018822]
["bitfinex","SOLUSD",1760003374154,2.14844559,221.75,221.72,0.66]
["bitfinex","SOLUSD",1760003374859,2.14844559,221.75,221.72,5.17014616]
["bitfinex","SOLUSD",1760003375855,134.8,221.78,221.72,4.51014616]
["bitfinex","SOLUSD",1760003376039,136.94844559,221.78,221.73,0.66]
["bitfinex","SOLUSD",1760003376355,2.14844559,221.76,221.73,5.1699418]
["bitfinex","SOLUSD",1760003376758,134.8,221.78,221.73,4.5099418]
["bitfinex","SOLUSD",1760003376934,135.51,221.78,221.73,4.5099418]
["bitfinex","SOLUSD",1760003377139,2.14844559,221.77,221.73,5.1699418]
["bitfinex","SOLUSD",1760003380159,2.85844559,221.77,221.73,5.1699418]
["bitfinex","SOLUSD",1760003381337,2.14844559,221.77,221.73,5.1699418]
["bitfinex","SOLUSD",1760003381946,134.8,221.78,221.74,0.66]
["bitfinex","SOLUSD",1760003382165,12.21714454,221.8,221.74,2.80844559]
["bitfinex","SOLUSD",1760003382341,12.21714454,221.8,221.75,0.66]
["bitfinex","SOLUSD",1760003382536,12.21714454,221.8,221.68,5.17100685]
["bitfinex","SOLUSD",1760003382537,2.14844559,221.77,221.68,5.17100685]
["bitfinex","SOLUSD",1760003382766,2.14844559,221.71,221.68,4.51100685]
["bitfinex","SOLUSD",1760003382963,0.71,221.76,221.64,10.87647521]
["bitfinex","SOLUSD",1760003382964,2.14844559,221.69,221.64,0.66]
["bitfinex","SOLUSD",1760003383260,31.98,221.74,221.57,22.56573749]
["bitfinex","SOLUSD",1760003383469,2.85844559,221.68,221.61,4.51223147]
["bitfinex","SOLUSD",1760003383643,34.83844559,221.68,221.61,4.51223147]
["bitfinex","SOLUSD",1760003383972,34.83844559,221.68,221.58,0.66]
["bitfinex","SOLUSD",1760003384259,39.34945244,221.68,221.59,4.51283223]
["bitfinex","SOLUSD",1760003384464,39.34945244,221.68,221.6,4.51261779]
["bitfinex","SOLUSD",1760003384649,39.34945244,221.68,221.61,4.51242078]
["bitfinex","SOLUSD",1760003384844,39.34945244,221.68,221.57,0.71]
["bitfinex","SOLUSD",1760003385268,39.34945244,221.68,221.58,0.71]
["bitfinex","SOLUSD",1760003385471,39.34945244,221.68,221.58,11.99246817]
["bitfinex","SOLUSD",1760003385671,39.34945244,221.68,221.59,0.71]
["bitfinex","SOLUSD",1760003386048,39.34945244,221.68,221.62,4.51220126]
["bitfinex","SOLUSD",1760003387549,0.67,221.72,221.59,20.8]
["bitfinex","SOLUSD",1760003387751,2.14844559,221.68,221.64,0.71]
["bitfinex","SOLUSD",1760003388058,34.12844559,221.68,221.64,0.71]
["bitfinex","SOLUSD",1760003388555,2.81844559,221.68,221.63,0.71]
["bitfinex","SOLUSD",1760003388756,2.81844559,221.68,221.63,5.22197549]
["bitfinex","SOLUSD",1760003389547,2.81844559,221.68,221.64,4.51174811]
["bitfinex","SOLUSD",1760003390370,32.0,221.69,221.65,0.71]
["bitfinex","SOLUSD",1760003390775,32.0,221.69,221.66,4.5114122]
["bitfinex","SOLUSD",1760003391368,32.0,221.69,221.65,5.22161345]
["bitfinex","SOLUSD",1760003394866,2.81844559,221.68,221.6,5.22260911]
["bitfinex","SOLUSD",1760003395059,32.0,221.69,221.65,0.71]
["bitfinex","SOLUSD",1760003395248,32.0,221.69,221.65,0.7]
["bitfinex","SOLUSD",1760003395449,34.82844559,221.69,221.63,0.7]
["bitfinex","SOLUSD",1760003395643,34.82844559,221.69,221.65,4.51159092]
["bitfinex","SOLUSD",1760003396355,34.14844559,221.69,221.65,4.51159092]
["bitfinex","SOLUSD",1760003396770,2.82844559,221.69,221.65,4.51159092]
["bitfinex","SOLUSD",1760003396974,32.0,221.7,221.62,2.14844559]
["bitfinex","SOLUSD",1760003397286,34.14844559,221.72,221.68,0.7]
["bitfinex","SOLUSD",1760003397765,34.14844559,221.72,221.66,0.7]
["bitfinex","SOLUSD",1760003397766,0.68,221.71,221.66,0.7]
["bitfinex","SOLUSD",1760003397969,34.14844559,221.72,221.68,0.7]
["bitfinex","SOLUSD",1760003398154,34.82844559,221.72,221.67,4.6111793]
["bitfinex","SOLUSD",1760003398356,34.82844559,221.72,221.67,5.3111793]
["bitfinex","SOLUSD",1760003398773,32.68,221.72,221.67,5.3111793]
["bitfinex","SOLUSD",1760003399091,34.82844559,221.72,221.67,4.6111793]
["bitfinex","SOLUSD",1760003399260,34.82844559,221.72,221.68,0.7]
["bitfinex","SOLUSD",1760003399574,34.14844559,221.72,221.68,0.7]
["bitfinex","SOLUSD",1760003400170,32.0,221.72,221.68,0.7]
["bitfinex","SOLUSD",1760003400375,134.8,221.75,221.7,4.5105999]
["bitfinex","SOLUSD",1760003400564,134.8,221.75,221.71,0.7]
["bitfinex","SOLUSD",1760003400974,134.8,221.75,221.72,0.7]
["bitfinex","SOLUSD",1760003401366,2.14844559,221.79,221.73,0.7]
["bitfinex","SOLUSD",1760003401763,31.98,221.8,221.73,0.7]
["bitfinex","SOLUSD",1760003402182,31.98,221.82,221.74,2.14844559]
["bitfinex","SOLUSD",1760003402477,2.14844559,221.83,221.76,4.5093795]
["bitfinex","SOLUSD",1760003402657,2.14844559,221.83,221.77,0.7]
["bitfinex","SOLUSD",1760003404281,2.14844559,221.83,221.78,4.50897285]
["bitfinex","SOLUSD",1760003404569,2.82844559,221.83,221.78,5.20897285]
["bitfinex","SOLUSD",1760003405369,134.8,221.88,221.79,11.57647521]
["bitfinex","SOLUSD",1760003405571,2.82844559,221.89,221.81,10.87647521]
["bitfinex","SOLUSD",1760003405762,0.2,221.93,221.87,10.87647521]
["bitfinex","SOLUSD",1760003406180,0.2,221.93,221.89,15.7735815]
["bitfinex","SOLUSD",1760003406377,0.2,221.93,221.9,10.87647521]
["bitfinex","SOLUSD",1760003406595,0.2,221.93,221.9,11.57647521]
["bitfinex","SOLUSD",1760003406877,0.2,221.93,221.91,0.7]
["bitfinex","SOLUSD",1760003407074,0.2,221.93,221.92,11.57647521]
["bitfinex","SOLUSD",1760003408363,0.2,221.93,221.92,16.08260354]
["bitfinex","SOLUSD",1760003410161,0.2,221.93,221.92,21.39249255]
["bitfinex","SOLUSD",1760003413781,0.2,221.93,221.92,52.65249255]
["bitfinex","SOLUSD",1760003414484,0.2,221.93,221.92,53.35249255]
["bitfinex","SOLUSD",1760003415064,0.2,221.93,221.92,16.08260354]
["bitfinex","SOLUSD",1760003415386,0.2,221.93,221.92,10.87647521]
["bitfinex","SOLUSD",1760003415574,0.2,221.93,221.92,16.08260354]
["bitfinex","SOLUSD",1760003416381,0.2,221.93,221.92,15.38260354]
["bitfinex","SOLUSD",1760003418277,0.2,221.93,221.92,16.08260354]
["bitfinex","SOLUSD",1760003418880,0.2,221.93,221.92,15.38260354]
["bitfinex","SOLUSD",1760003420670,0.2,221.93,221.92,5.20612833]
["bitfinex","SOLUSD",1760003421690,0.2,221.93,221.92,16.08260354]
["bitfinex","SOLUSD",1760003426010,0.2,221.93,221.92,19.45973098]
["bitfinex","SOLUSD",1760003426692,0.88,222.0,221.93,10.87647521]
["bitfinex","SOLUSD",1760003426897,0.88,222.0,221.98,10.87647521]
["bitfinex","SOLUSD",1760003427195,0.88,222.0,221.99,4.50470741]
["bitfinex","SOLUSD",1760003430071,0.2,222.0,221.99,4.50470741]
["bitfinex","SOLUSD",1760003430692,0.88,222.0,221.99,4.50470741]
["bitfinex","SOLUSD",1760003430904,0.2,222.0,221.99,4.50470741]
["bitfinex","SOLUSD",1760003431280,0.2,222.0,221.99,15.38118262]
["bitfinex","SOLUSD",1760003433379,0.2,222.0,221.99,47.97118262]
["bitfinex","SOLUSD",1760003433591,0.2,222.0,221.99,48.69271583]
["bitfinex","SOLUSD",1760003433810,0.2,222.0,221.99,49.34271583]
["bitfinex","SOLUSD",1760003434291,0.2,222.0,221.99,48.69271583]
["bitfinex","SOLUSD",1760003437215,0.2,222.0,221.99,15.38118262]
["bitfinex","SOLUSD",1760003437383,0.88,222.0,221.99,47.30118262]
["bitfinex","SOLUSD",1760003437900,0.88,222.0,221.93,20.8]
["bitfinex","SOLUSD",1760003437901,0.88,222.0,221.97,47.30155694]
["bitfinex","SOLUSD",1760003438101,0.68,221.99,221.97,47.30155694]
["bitfinex","SOLUSD",1760003438297,0.68,221.98,221.97,47.30155694]
["bitfinex","SOLUSD",1760003439103,0.88,222.0,221.97,47.30155694]
["bitfinex","SOLUSD",1760003439305,0.68,221.99,221.97,47.30155694]
["bitfinex","SOLUSD",1760003439601,0.2,222.0,221.97,47.30155694]
["bitfinex","SOLUSD",1760003439786,0.68,221.99,221.97,47.30155694]
["bitfinex","SOLUSD",1760003440392,0.68,221.98,221.97,47.30155694]
["bitfinex","SOLUSD",1760003440894,0.88,222.0,221.97,47.30155694]
["bitfinex","SOLUSD",1760003441090,0.68,221.99,221.97,47.30155694]
["bitfinex","SOLUSD",1760003441308,0.2,222.0,221.97,60.5858734]
["bitfinex","SOLUSD",1760003441604,0.2,222.0,221.99,10.87647521]
["bitfinex","SOLUSD",1760003441809,0.2,222.0,221.99,42.79647521]
["bitfinex","SOLUSD",1760003442186,0.2,222.0,221.98,42.79647521]
["bitfinex","SOLUSD",1760003443502,0.2,222.0,221.99,4.50470741]
["bitfinex","SOLUSD",1760003444209,0.2,222.0,221.99,6.55624062]
["bitfinex","SOLUSD",1760003444589,0.2,222.0,221.99,5.18470741]
["bitfinex","SOLUSD",1760003444897,0.2,222.0,221.99,6.55624062]
["bitfinex","SOLUSD",1760003448211,0.2,222.0,221.99,5.18470741]
["bitfinex","SOLUSD",1760003448398,0.2,222.0,221.99,6.55624062]
["bitfinex","SOLUSD",1760003448595,0.2,222.0,221.99,49.35271583]
["bitfinex","SOLUSD",1760003450109,0.2,222.0,221.99,15.38118262]
["bitfinex","SOLUSD",1760003450292,0.88,222.0,221.87,48.02094565]
["bitfinex","SOLUSD",1760003450498,3.70810879,221.99,221.95,10.87647521]
["bitfinex","SOLUSD",1760003450697,0.2,222.0,221.96,1.37153321]
["bitfinex","SOLUSD",1760003451029,0.88,222.0,221.97,10.87647521]
["bitfinex","SOLUSD",1760003452123,0.2,222.0,221.98,1.37153321]
["bitfinex","SOLUSD",1760003452414,0.2,222.0,221.99,4.50470741]
["bitfinex","SOLUSD",1760003452604,0.2,222.0,221.99,15.38118262]
["bitfinex","SOLUSD",1760003453015,0.2,222.0,221.99,16.06118262]
["bitfinex","SOLUSD",1760003457911,0.2,222.0,221.99,36.86118262]
["bitfinex","SOLUSD",1760003459313,0.2,222.0,221.99,38.23271583]
["bitfinex","SOLUSD",1760003461828,0.2,222.0,221.99,37.55271583]
["bitfinex","SOLUSD",1760003462126,0.87,222.0,221.99,47.28118262]
["bitfinex","SOLUSD",1760003462728,0.2,222.0,221.99,47.28118262]
["bitfinex","SOLUSD",1760003464314,0.2,222.0,221.99,48.65271583]
["bitfinex","SOLUSD",1760003464939,0.2,222.0,221.99,70.14271583]
["bitfinex","SOLUSD",1760003466368,0.2,222.02,222.0,10.87647521]
["bitfinex","SOLUSD",1760003466515,0.2,222.02,222.01,64.94800842]
["bitfinex","SOLUSD",1760003466714,0.2,222.02,222.01,64.26647521]
["bitfinex","SOLUSD",1760003466913,0.2,222.02,222.01,63.57647521]
["bitfinex","SOLUSD",1760003467116,0.2,222.02,222.01,64.26647521]
["bitfinex","SOLUSD",1760003467337,0.2,222.02,222.01,63.57647521]
["bitfinex","SOLUSD",1760003467640,0.2,222.02,222.01,69.45231002]
["bitfinex","SOLUSD",1760003470825,0.2,222.04,222.02,10.87647521]
["bitfinex","SOLUSD",1760003471026,0.2,222.04,222.03,44.14800842]
["bitfinex","SOLUSD",1760003472119,0.2,222.04,222.03,49.34190428]
["bitfinex","SOLUSD",1760003472421,0.2,222.04,222.03,48.65190428]
["bitfinex","SOLUSD",1760003473757,0.2,222.04,222.03,49.34190428]
["bitfinex","SOLUSD",1760003473931,0.2,222.04,222.03,48.65190428]
["bitfinex","SOLUSD",1760003474246,0.87,222.04,222.03,48.65190428]
["bitfinex","SOLUSD",1760003474629,0.2,222.04,222.03,48.65190428]
["bitfinex","SOLUSD",1760003474831,0.2,222.04,222.03,47.28037107]
["bitfinex","SOLUSD",1760003475022,0.2,222.04,222.03,48.65190428]
["bitfinex","SOLUSD",1760003476357,0.87,222.04,222.03,48.65190428]
["bitfinex","SOLUSD",1760003476522,0.2,222.04,222.03,48.65190428]
["bitfinex","SOLUSD",1760003476720,0.87,222.04,222.03,47.28037107]
["bitfinex","SOLUSD",1760003476954,0.87,222.04,221.99,20.8]
["bitfinex","SOLUSD",1760003477125,0.67,222.03,222.0,15.38097971]
["bitfinex","SOLUSD",1760003477322,0.2,222.04,221.94,0.69]
["bitfinex","SOLUSD",1760003477651,0.2,222.04,221.96,11.26318455]
["bitfinex","SOLUSD",1760003477859,0.67,222.03,221.97,33.25153321]
["bitfinex","SOLUSD",1760003478067,0.67,222.02,222.0,10.87647521]
["bitfinex","SOLUSD",1760003478265,0.67,222.01,222.0,42.75647521]
["bitfinex","SOLUSD",1760003478467,0.67,222.01,221.99,31.88]
["bitfinex","SOLUSD",1760003478632,0.67,222.0,221.99,47.2610817]
["bitfinex","SOLUSD",1760003479352,0.67,222.0,221.99,15.3810817]
["bitfinex","SOLUSD",1760003479550,0.67,222.03,221.99,28.01438345]
["bitfinex","SOLUSD",1760003479762,0.67,222.02,221.99,26.64285024]
["bitfinex","SOLUSD",1760003479944,0.67,222.02,222.01,10.87647521]
["bitfinex","SOLUSD",1760003480145,0.2,222.04,222.02,4.50409872]
["bitfinex","SOLUSD",1760003480340,0.87,222.04,222.02,4.50409872]
["bitfinex","SOLUSD",1760003480539,0.67,222.03,222.02,4.50409872]
["bitfinex","SOLUSD",1760003481066,0.2,222.04,222.03,10.87647521]
["bitfinex","SOLUSD",1760003481355,0.2,222.04,222.03,11.56647521]
["bitfinex","SOLUSD",1760003482245,0.2,222.04,222.03,15.38037107]
["bitfinex","SOLUSD",1760003482558,0.2,222.04,222.03,16.07037107]
["bitfinex","SOLUSD",1760003482956,0.2,222.04,222.03,15.38037107]
["bitfinex","SOLUSD",1760003483941,0.2,222.04,222.03,16.07037107]
["bitfinex","SOLUSD",1760003485449,0.2,222.04,222.03,16.75190428]
["bitfinex","SOLUSD",1760003487043,0.88,222.04,222.03,16.75190428]
["bitfinex","SOLUSD",1760003487239,0.88,222.04,222.03,15.38037107]
["bitfinex","SOLUSD",1760003489348,0.2,222.04,222.03,15.38037107]
["bitfinex","SOLUSD",1760003489548,1e-08,222.04,222.03,16.09037107]
["bitfinex","SOLUSD",1760003490448,1e-08,222.04,222.03,17.89294424]
["bitfinex","SOLUSD",1760003491942,1e-08,222.04,222.03,17.18294424]
["bitfinex","SOLUSD",1760003492142,1e-08,222.04,222.03,49.40232321]
["bitfinex","SOLUSD",1760003493149,0.68000001,222.04,222.03,15.38037107]
["bitfinex","SOLUSD",1760003493343,0.68000001,222.04,222.02,4.50406729]
["bitfinex","SOLUSD",1760003493643,0.68,222.03,222.02,10.87647521]
["bitfinex","SOLUSD",1760003493858,0.68,222.03,222.02,15.38057393]
["bitfinex","SOLUSD",1760003495460,0.68,222.03,222.0,15.38077863]
["bitfinex","SOLUSD",1760003495760,0.68,222.02,222.0,15.38077863]
["bitfinex","SOLUSD",1760003495965,0.68,222.01,222.0,15.38077863]
["bitfinex","SOLUSD",1760003501175,1e-08,222.04,222.0,15.38077863]
["bitfinex","SOLUSD",1760003501364,1e-08,222.04,222.02,2.14195214]
["bitfinex","SOLUSD",1760003501678,1e-08,222.04,222.03,15.38037107]
["bitfinex","SOLUSD",1760003504978,0.66000001,222.04,222.03,15.38037107]
["bitfinex","SOLUSD",1760003505657,1e-08,222.04,222.03,15.38037107]
["bitfinex","SOLUSD",1760003511579,0.66000001,222.04,222.01,36.38421649]
["bitfinex","SOLUSD",1760003511880,0.66,222.03,222.01,38.52616863]
["bitfinex","SOLUSD",1760003512056,0.66,222.03,222.01,4.50421649]
["bitfinex","SOLUSD",1760003512258,0.66,222.02,222.01,15.3806917]
["bitfinex","SOLUSD",1760003512565,0.66000001,222.04,222.01,15.3806917]
["bitfinex","SOLUSD",1760003512880,0.66,222.03,222.01,15.3806917]
["bitfinex","SOLUSD",1760003513378,1e-08,222.04,222.01,15.3806917]
["bitfinex","SOLUSD",1760003514357,0.66,222.03,222.01,15.3806917]
["bitfinex","SOLUSD",1760003516372,0.2,222.07,222.04,1.12311883]
["bitfinex","SOLUSD",1760003517371,0.7,222.06,222.04,1.12311883]
["bitfinex","SOLUSD",1760003517985,0.2,222.07,222.04,3.26507097]
["bitfinex","SOLUSD",1760003518168,0.9,222.07,222.04,1.12311883]
["bitfinex","SOLUSD",1760003518362,0.7,222.06,222.04,1.12311883]
["bitfinex","SOLUSD",1760003518672,0.2,222.07,222.04,5.62672449]
["bitfinex","SOLUSD",1760003518985,0.2,222.07,222.05,0.67]
["bitfinex","SOLUSD",1760003519581,0.2,222.07,222.05,5.17347148]
["bitfinex","SOLUSD",1760003519789,0.2,222.07,222.06,0.67]
["bitfinex","SOLUSD",1760003520366,0.2,222.07,222.06,11.54647521]
["bitfinex","SOLUSD",1760003521076,0.2,222.07,222.06,47.9097626]
["bitfinex","SOLUSD",1760003524794,0.2,222.07,222.06,49.38171474]
["bitfinex","SOLUSD",1760003526998,0.2,222.07,222.06,50.05171474]
["bitfinex","SOLUSD",1760003528271,3.22948231,222.16,222.07,10.87647521]
["bitfinex","SOLUSD",1760003528471,0.2,222.16,222.09,10.87647521]
["bitfinex","SOLUSD",1760003528687,0.2,222.16,222.09,15.37904382]
["bitfinex","SOLUSD",1760003529090,2.34195214,222.16,222.09,15.37904382]
["bitfinex","SOLUSD",1760003529703,2.34195214,222.16,222.09,16.04904382]
["bitfinex","SOLUSD",1760003530198,4.50153869,222.15,222.09,16.04904382]
["bitfinex","SOLUSD",1760003530599,21.0,222.16,222.11,10.87647521]
["bitfinex","SOLUSD",1760003530771,21.0,222.16,222.11,11.54647521]
["bitfinex","SOLUSD",1760003530970,21.26,222.16,222.11,10.87647521]
["bitfinex","SOLUSD",1760003531202,25.76127287,222.16,222.11,10.87647521]
["bitfinex","SOLUSD",1760003531494,25.50127287,222.16,222.09,4.50256861]
["bitfinex","SOLUSD",1760003531793,25.50127287,222.16,222.07,0.67]
["bitfinex","SOLUSD",1760003531794,0.26,222.15,222.07,0.67]
["bitfinex","SOLUSD",1760003531995,2.40195214,222.14,222.08,10.87647521]
["bitfinex","SOLUSD",1760003532203,2.14195214,222.14,222.08,11.54647521]
["bitfinex","SOLUSD",1760003532398,39.15637589,222.16,222.09,0.67]
["bitfinex","SOLUSD",1760003532700,21.0,222.16,222.1,4.50247636]
["bitfinex","SOLUSD",1760003532880,21.0,222.16,222.11,11.54647521]
["bitfinex","SOLUSD",1760003533080,21.0,222.16,222.12,0.67]
["bitfinex","SOLUSD",1760003533394,21.0,222.16,222.11,10.87647521]
["bitfinex","SOLUSD",1760003533595,21.0,222.16,222.11,11.54647521]
["bitfinex","SOLUSD",1760003535278,0.2,222.16,222.14,2.14195214]
["bitfinex","SOLUSD",1760003535797,0.2,222.16,222.14,2.81195214]
["bitfinex","SOLUSD",1760003536000,0.2,222.16,222.15,0.67]
["bitfinex","SOLUSD",1760003536405,0.2,222.16,222.15,11.54647521]
["bitfinex","SOLUSD",1760003536607,3.22401595,222.27,222.16,10.87647521]
["bitfinex","SOLUSD",1760003536900,0.2,222.27,222.2,2.14195214]
["bitfinex","SOLUSD",1760003537110,0.2,222.27,222.2,2.81195214]
["bitfinex","SOLUSD",1760003537274,0.2,222.27,222.21,7.31219965]
["bitfinex","SOLUSD",1760003537479,0.2,222.27,222.2,10.87647521]
["bitfinex","SOLUSD",1760003537480,2.60195214,222.26,222.2,10.87647521]
["bitfinex","SOLUSD",1760003537679,2.14195214,222.24,222.18,2.14195214]
["bitfinex","SOLUSD",1760003537873,2.14195214,222.24,222.18,10.87647521]
["bitfinex","SOLUSD",1760003538083,22.94195214,222.26,222.19,0.67]
["bitfinex","SOLUSD",1760003538708,21.0,222.27,222.2,10.87647521]
["bitfinex","SOLUSD",1760003538911,25.49915433,222.27,222.21,0.67]
["bitfinex","SOLUSD",1760003539111,21.0,222.27,222.21,2.81195214]
["bitfinex","SOLUSD",1760003539410,25.49908551,222.27,222.21,7.31219303]
["bitfinex","SOLUSD",1760003540316,0.46,222.26,222.2,10.87647521]
["bitfinex","SOLUSD",1760003541179,4.49943757,222.25,222.19,0.67]
["bitfinex","SOLUSD",1760003541412,6.64138971,222.25,222.15,17.51989032]
["bitfinex","SOLUSD",1760003541599,6.64138971,222.25,222.19,0.67]
["bitfinex","SOLUSD",1760003541892,23.60195214,222.27,222.19,0.67]
["bitfinex","SOLUSD",1760003542098,55.44195214,222.27,222.19,2.81195214]
["bitfinex","SOLUSD",1760003543010,4.49928051,222.26,222.19,2.81195214]
["bitfinex","SOLUSD",1760003543605,2.60195214,222.25,222.17,18.1894396]
["bitfinex","SOLUSD",1760003543805,0.46,222.25,222.17,18.1894396]
["bitfinex","SOLUSD",1760003544002,2.14195214,222.24,222.17,18.1894396]
["bitfinex","SOLUSD",1760003544695,6.64161069,222.24,222.18,0.67]
["bitfinex","SOLUSD",1760003545911,6.64161069,222.24,222.17,10.87647521]
["bitfinex","SOLUSD",1760003545912,0.46,222.23,222.17,10.87647521]
["bitfinex","SOLUSD",1760003546886,4.500045,222.22,222.16,7.36309934]
["bitfinex","SOLUSD",1760003547702,27.44176878,222.24,222.17,0.72]
["bitfinex","SOLUSD",1760003547909,1.36929142,222.23,222.17,0.72]
["bitfinex","SOLUSD",1760003548695,5.86933446,222.23,222.17,0.72]
["bitfinex","SOLUSD",1760003548989,1.36929142,222.23,222.17,0.72]
["bitfinex","SOLUSD",1760003549602,21.26,222.24,222.17,5.2210546]
["bitfinex","SOLUSD",1760003549808,22.62929142,222.24,222.17,5.2210546]
["bitfinex","SOLUSD",1760003550907,4.50004304,222.23,222.17,0.72]
["bitfinex","SOLUSD",1760003551415,4.50004304,222.23,222.11,10.87647521]
["bitfinex","SOLUSD",1760003551416,22.16929142,222.19,222.11,10.87647521]
["bitfinex","SOLUSD",1760003551720,22.16929142,222.19,222.11,11.59647521]
["bitfinex","SOLUSD",1760003551721,22.62929142,222.19,222.11,11.59647521]
["bitfinex","SOLUSD",1760003552093,0.46,222.18,222.11,11.59647521]
["bitfinex","SOLUSD",1760003552617,15.7496493,222.23,222.05,11.59647521]
["bitfinex","SOLUSD",1760003552618,1.36929142,222.13,222.05,11.59647521]
["bitfinex","SOLUSD",1760003552818,1.36929142,222.13,222.06,0.72]
["bitfinex","SOLUSD",1760003553000,31.82,222.14,222.06,5.22315706]
["bitfinex","SOLUSD",1760003553201,31.82,222.14,222.07,10.87647521]
["bitfinex","SOLUSD",1760003553416,33.18929142,222.15,222.08,0.72]
["bitfinex","SOLUSD",1760003553610,1.36929142,222.13,222.08,0.72]
["bitfinex","SOLUSD",1760003553818,0.46,222.12,222.04,1.12311883]
["bitfinex","SOLUSD",1760003554017,22.62929142,222.11,222.05,10.87647521]
["bitfinex","SOLUSD",1760003554322,22.16929142,222.11,222.05,11.59647521]
["bitfinex","SOLUSD",1760003554620,22.16929142,222.11,222.06,0.72]
["bitfinex","SOLUSD",1760003555026,26.67166539,222.11,222.06,0.72]
["bitfinex","SOLUSD",1760003555222,26.67166539,222.11,222.07,0.72]
["bitfinex","SOLUSD",1760003555423,22.16929142,222.11,222.07,0.72]
["bitfinex","SOLUSD",1760003555724,22.16929142,222.11,222.05,11.59647521]
["bitfinex","SOLUSD",1760003556123,26.67158914,222.11,222.05,11.59647521]
["bitfinex","SOLUSD",1760003556908,25.30229772,222.11,222.05,16.09995081]
["bitfinex","SOLUSD",1760003558411,25.30229772,222.11,222.05,0.72]
["bitfinex","SOLUSD",1760003560624,25.30229772,222.11,222.05,5.2234892]
["bitfinex","SOLUSD",1760003563532,20.8,222.11,222.06,10.87647521]
["bitfinex","SOLUSD",1760003563721,20.8,222.11,222.07,0.72]
["bitfinex","SOLUSD",1760003563924,25.30229785,222.11,222.05,15.37996441]
["bitfinex","SOLUSD",1760003564125,26.67158927,222.11,222.06,10.87647521]
["bitfinex","SOLUSD",1760003564331,0.46,222.1,222.05,0.72]
["bitfinex","SOLUSD",1760003564838,26.67158927,222.11,222.06,0.67]
["bitfinex","SOLUSD",1760003565211,27.13158927,222.11,222.06,0.67]
["bitfinex","SOLUSD",1760003565610,26.67158927,222.11,222.05,4.50345239]
["bitfinex","SOLUSD",1760003565824,26.67158927,222.11,222.05,5.17345239]
["bitfinex","SOLUSD",1760003566511,26.67158927,222.11,222.06,0.67]
["bitfinex","SOLUSD",1760003567014,26.67158927,222.11,222.07,0.67]
["bitfinex","SOLUSD",1760003567935,26.67158927,222.11,222.05,5.17345239]
["bitfinex","SOLUSD",1760003568126,27.13158927,222.11,222.05,4.50345239]
["bitfinex","SOLUSD",1760003568333,27.13158927,222.11,222.05,5.17345239]
["bitfinex","SOLUSD",1760003569137,0.46,222.1,222.04,1.12311883]
["bitfinex","SOLUSD",1760003569435,0.46,222.1,222.04,5.62677165]
["bitfinex","SOLUSD",1760003569641,0.46,222.1,222.04,1.12311883]
["bitfinex","SOLUSD",1760003569941,0.46,222.1,222.04,6.29675876]
["bitfinex","SOLUSD",1760003570123,26.67158927,222.11,222.04,6.29675876]
["bitfinex","SOLUSD",1760003570324,26.67158927,222.11,222.05,0.67]
["bitfinex","SOLUSD",1760003570539,25.30229785,222.11,222.05,0.67]
["bitfinex","SOLUSD",1760003570738,26.67158927,222.11,222.05,0.67]
["bitfinex","SOLUSD",1760003570909,1.36929142,222.13,222.07,0.5]
["bitfinex","SOLUSD",1760003571112,1.36929142,222.13,222.08,0.67]
["bitfinex","SOLUSD",1760003571113,58.49133494,222.13,222.08,0.67]
["bitfinex","SOLUSD",1760003571339,58.49133494,222.13,222.09,0.67]
["bitfinex","SOLUSD",1760003571514,26.67133494,222.13,222.07,0.5]
["bitfinex","SOLUSD",1760003571709,58.95133494,222.13,222.06,0.67]
["bitfinex","SOLUSD",1760003572114,0.46,222.12,222.05,10.87647521]
["bitfinex","SOLUSD",1760003572339,1.36929142,222.11,222.05,10.87647521]
["bitfinex","SOLUSD",1760003572545,1.36929142,222.11,222.05,11.54647521]
["bitfinex","SOLUSD",1760003572933,1.82929142,222.11,222.05,0.67]
["bitfinex","SOLUSD",1760003573136,6.3316797,222.11,222.05,5.17337022]
["bitfinex","SOLUSD",1760003574217,4.50207095,222.12,222.05,5.17337022]
["bitfinex","SOLUSD",1760003574418,5.87136237,222.12,222.05,5.17337022]
["bitfinex","SOLUSD",1760003575545,4.50207095,222.12,222.05,4.50337022]
["bitfinex","SOLUSD",1760003575760,5.87136237,222.12,222.06,0.67]
["bitfinex","SOLUSD",1760003576053,57.12189225,222.13,222.06,0.67]
["bitfinex","SOLUSD",1760003576742,143.59867074,222.17,222.08,1.36929142]
["bitfinex","SOLUSD",1760003576939,20.8,222.14,222.09,0.67]
["bitfinex","SOLUSD",1760003578137,20.8,222.14,222.08,6.37201338]
["bitfinex","SOLUSD",1760003578451,20.8,222.14,222.1,0.67]
["bitfinex","SOLUSD",1760003578927,20.8,222.14,222.11,0.67]
["bitfinex","SOLUSD",1760003579129,20.8,222.14,222.09,0.67]
["bitfinex","SOLUSD",1760003579329,20.8,222.14,222.1,0.67]
["bitfinex","SOLUSD",1760003580022,4.50163983,222.15,222.1,0.67]
["bitfinex","SOLUSD",1760003580227,31.82,222.16,222.11,5.17225434]
["bitfinex","SOLUSD",1760003580431,143.13867074,222.17,222.12,0.67]
["bitfinex","SOLUSD",1760003580839,148.09977652,222.17,222.12,0.67]
["bitfinex","SOLUSD",1760003581152,143.13867074,222.17,222.13,0.67]
["bitfinex","SOLUSD",1760003581645,147.6397366,222.17,222.13,0.67]
["bitfinex","SOLUSD",1760003581850,148.0997366,222.17,222.11,5.17225434]
["bitfinex","SOLUSD",1760003582055,148.0997366,222.17,222.11,0.67]
["bitfinex","SOLUSD",1760003582360,4.50146297,222.15,222.08,5.00284085]
["bitfinex","SOLUSD",1760003582558,31.82,222.14,222.08,5.17284085]
["bitfinex","SOLUSD",1760003583743,36.32171637,222.14,222.08,5.17284085]
["bitfinex","SOLUSD",1760003583938,36.78171637,222.14,222.08,5.17284085]
["bitfinex","SOLUSD",1760003586266,36.32171637,222.14,222.07,5.87229434]
["bitfinex","SOLUSD",1760003586635,134.8,222.17,222.13,1.36929142]
["bitfinex","SOLUSD",1760003586869,134.8,222.17,222.14,0.67]
["bitfinex","SOLUSD",1760003587069,0.46,222.2,222.15,0.67]
["bitfinex","SOLUSD",1760003587367,31.8,222.22,222.16,10.87647521]
["bitfinex","SOLUSD",1760003587666,31.8,222.22,222.16,11.54647521]
["bitfinex","SOLUSD",1760003588263,31.8,222.22,222.17,5.87034916]
["bitfinex","SOLUSD",1760003588450,36.30005145,222.22,222.17,5.87034916]
["bitfinex","SOLUSD",1760003588765,36.30005145,222.22,222.18,0.67]
["bitfinex","SOLUSD",1760003589069,36.30005145,222.22,222.17,5.87034916]
["bitfinex","SOLUSD",1760003589367,36.76005145,222.22,222.17,2.03929142]
["bitfinex","SOLUSD",1760003589534,0.46,222.21,222.16,15.37771945]
["bitfinex","SOLUSD",1760003589734,36.30005145,222.22,222.16,16.04771945]
["bitfinex","SOLUSD",1760003590244,3.02213977,222.21,222.16,16.04771945]
["bitfinex","SOLUSD",1760003591238,3.02213977,222.21,222.17,0.67]
["bitfinex","SOLUSD",1760003591441,0.46,222.2,222.12,0.67]
["bitfinex","SOLUSD",1760003591765,0.46,222.2,222.13,12.24576663]
["bitfinex","SOLUSD",1760003592064,7.52245235,222.21,222.14,0.67]
["bitfinex","SOLUSD",1760003592758,7.52245235,222.21,222.15,5.87075439]
["bitfinex","SOLUSD",1760003592965,7.52245235,222.21,222.15,2.03929142]
["bitfinex","SOLUSD",1760003594132,3.02213977,222.21,222.16,4.50126035]
["bitfinex","SOLUSD",1760003594548,3.02213977,222.21,222.16,5.17126035]
["bitfinex","SOLUSD",1760003595658,7.98239101,222.21,222.16,0.67]
["bitfinex","SOLUSD",1760003595838,7.52239101,222.21,222.16,0.67]
["bitfinex","SOLUSD",1760003596659,142.32239101,222.21,222.16,0.67]
["bitfinex","SOLUSD",1760003596850,3.02213977,222.2,222.18,0.5]
["bitfinex","SOLUSD",1760003600268,0.46,222.19,222.18,0.5]
["bitfinex","SOLUSD",1760003600465,7.98272127,222.2,222.14,2.03929142]
["bitfinex","SOLUSD",1760003600772,3.02213977,222.2,222.15,4.50137056]
["bitfinex","SOLUSD",1760003601067,134.8,222.21,222.16,0.67]
["bitfinex","SOLUSD",1760003601272,134.8,222.21,222.17,0.67]
["bitfinex","SOLUSD",1760003601655,134.8,222.21,222.18,0.67]
["bitfinex","SOLUSD",1760003601860,20.8,222.24,222.19,0.67]
["bitfinex","SOLUSD",1760003602163,31.78,222.23,222.19,0.67]
["bitfinex","SOLUSD",1760003602874,31.78,222.23,222.2,0.67]
["bitfinex","SOLUSD",1760003603667,25.29968062,222.24,222.2,0.67]
["bitfinex","SOLUSD",1760003603878,31.78,222.23,222.17,0.67]
["bitfinex","SOLUSD",1760003605572,31.78,222.23,222.18,4.50085516]
["bitfinex","SOLUSD",1760003605873,31.78,222.23,222.18,5.16085516]
["bitfinex","SOLUSD",1760003606366,31.78,222.23,222.19,0.66]
["bitfinex","SOLUSD",1760003607478,32.24,222.23,222.17,6.53034916]
["bitfinex","SOLUSD",1760003607661,36.73990177,222.23,222.17,6.53034916]
["bitfinex","SOLUSD",1760003607864,36.73990177,222.23,222.19,0.5]
["bitfinex","SOLUSD",1760003608082,0.46,222.22,222.19,0.5]
["bitfinex","SOLUSD",1760003608383,136.16929142,222.22,222.15,0.66]
["bitfinex","SOLUSD",1760003608685,136.62929142,222.22,222.15,16.03793818]
["bitfinex","SOLUSD",1760003608881,135.26,222.22,222.16,0.66]
["bitfinex","SOLUSD",1760003609063,134.8,222.22,222.16,2.02929142]
["bitfinex","SOLUSD",1760003609569,134.8,222.22,222.17,4.50105774]
["bitfinex","SOLUSD",1760003609875,0.46,222.21,222.17,4.50105774]
["bitfinex","SOLUSD",1760003610071,139.30006424,222.22,222.17,5.16105774]
["bitfinex","SOLUSD",1760003610264,134.8,222.22,222.17,5.16105774]
["bitfinex","SOLUSD",1760003610463,135.26,222.22,222.17,5.16105774]
["bitfinex","SOLUSD",1760003611361,134.8,222.22,222.18,0.66]
["bitfinex","SOLUSD",1760003611581,134.8,222.22,222.18,5.16067975]
["bitfinex","SOLUSD",1760003612278,31.78,222.21,222.18,5.16067975]
["bitfinex","SOLUSD",1760003612476,31.78,222.21,222.17,2.13944935]
["bitfinex","SOLUSD",1760003612689,31.78,222.21,222.11,4.50212605]
["bitfinex","SOLUSD",1760003612690,2.13944935,222.19,222.11,4.50212605]
["bitfinex","SOLUSD",1760003612992,2.13944935,222.17,222.11,4.50212605]
["bitfinex","SOLUSD",1760003613165,0.46,222.17,222.11,4.50212605]
["bitfinex","SOLUSD",1760003613479,2.59944935,222.17,222.11,4.50212605]
["bitfinex","SOLUSD",1760003613669,7.10062726,222.17,222.11,4.50212605]
["bitfinex","SOLUSD",1760003613864,7.10062726,222.17,222.1,0.66]
["bitfinex","SOLUSD",1760003614057,20.8,222.15,222.08,0.66]
["bitfinex","SOLUSD",1760003614254,31.78,222.14,222.08,0.66]
["bitfinex","SOLUSD",1760003614486,31.78,222.14,222.1,0.5]
["bitfinex","SOLUSD",1760003615180,31.78,222.14,222.1,1.16]
["bitfinex","SOLUSD",1760003615481,31.78,222.14,222.11,0.66]
["bitfinex","SOLUSD",1760003616383,31.78,222.14,222.1,5.0023833]
["bitfinex","SOLUSD",1760003616677,31.78,222.14,222.1,5.6623833]
["bitfinex","SOLUSD",1760003616870,31.78,222.14,222.1,5.0023833]
["bitfinex","SOLUSD",1760003617070,31.78,222.14,222.11,0.66]
["bitfinex","SOLUSD",1760003617581,31.78,222.14,222.11,5.1622458]
["bitfinex","SOLUSD",1760003617779,31.78,222.14,222.11,4.5022458]
["bitfinex","SOLUSD",1760003618186,31.78,222.14,222.1,0.5]
["bitfinex","SOLUSD",1760003618374,31.78,222.14,222.1,1.16]
["bitfinex","SOLUSD",1760003618563,31.78,222.14,222.1,5.66239567]
["bitfinex","SOLUSD",1760003619057,31.78,222.14,222.1,1.16]
["bitfinex","SOLUSD",1760003620279,31.78,222.14,222.1,5.66241756]
["bitfinex","SOLUSD",1760003620467,155.6,222.17,222.11,2.79944935]
["bitfinex","SOLUSD",1760003620692,155.6,222.17,222.12,0.66]
["bitfinex","SOLUSD",1760003620856,31.78,222.16,222.11,2.13944935]
["bitfinex","SOLUSD",1760003621060,31.78,222.16,222.12,0.66]
["bitfinex","SOLUSD",1760003621299,31.78,222.16,222.13,0.66]
["bitfinex","SOLUSD",1760003621790,31.78,222.16,222.11,2.79944935]
["bitfinex","SOLUSD",1760003622099,31.78,222.16,222.12,0.66]
["bitfinex","SOLUSD",1760003622790,31.78,222.16,222.11,6.64157792]
["bitfinex","SOLUSD",1760003622973,36.74129311,222.16,222.11,6.64157792]
["bitfinex","SOLUSD",1760003623178,36.28129311,222.16,222.1,0.5]
["bitfinex","SOLUSD",1760003623387,0.46,222.15,222.1,0.5]
["bitfinex","SOLUSD",1760003623688,0.46,222.14,222.1,0.5]
["bitfinex","SOLUSD",1760003623877,36.74129311,222.16,222.1,5.00245998]
["bitfinex","SOLUSD",1760003624077,36.28129311,222.16,222.1,0.5]
["bitfinex","SOLUSD",1760003624309,5.62902649,222.15,222.1,0.5]
["bitfinex","SOLUSD",1760003625281,4.50166561,222.14,222.1,0.5]
["bitfinex","SOLUSD",1760003625793,32.24,222.13,222.1,0.5]
["bitfinex","SOLUSD",1760003625976,135.26,222.12,222.1,0.5]
["bitfinex","SOLUSD",1760003626183,135.26,222.12,222.05,10.87647521]
["bitfinex","SOLUSD",1760003626497,135.26,222.12,222.05,11.55647521]
["bitfinex","SOLUSD",1760003626675,135.26,222.12,222.06,0.68]
["bitfinex","SOLUSD",1760003626880,134.8,222.12,222.06,0.68]
["bitfinex","SOLUSD",1760003627274,134.8,222.12,222.07,4.50308461]
["bitfinex","SOLUSD",1760003627490,31.76,222.11,222.07,5.18308461]
["bitfinex","SOLUSD",1760003627688,135.26,222.12,222.07,5.18308461]
["bitfinex","SOLUSD",1760003627896,134.8,222.12,222.07,4.50308461]
["bitfinex","SOLUSD",1760003628067,31.76,222.11,222.07,4.50308461]
["bitfinex","SOLUSD",1760003628895,31.76,222.11,222.07,5.18308461]
["bitfinex","SOLUSD",1760003629078,31.76,222.11,222.08,0.68]
["bitfinex","SOLUSD",1760003629280,31.76,222.11,222.07,4.50308461]
["bitfinex","SOLUSD",1760003629590,31.76,222.11,222.07,5.18308461]
["bitfinex","SOLUSD",1760003629803,31.76,222.11,222.07,4.50308461]
["bitfinex","SOLUSD",1760003629978,31.76,222.11,222.07,5.18308461]
["bitfinex","SOLUSD",1760003631380,31.76,222.11,222.09,0.5]
["bitfinex","SOLUSD",1760003632216,134.8,222.12,222.1,2.81944935]
["bitfinex","SOLUSD",1760003633010,31.76,222.14,222.1,7.3218623]
["bitfinex","SOLUSD",1760003633192,0.46,222.13,222.09,5.00265876]
["bitfinex","SOLUSD",1760003633814,31.76,222.14,222.1,2.81944935]
["bitfinex","SOLUSD",1760003633982,31.76,222.14,222.11,0.68]
["bitfinex","SOLUSD",1760003634375,156.06,222.17,222.09,18.39880584]
["bitfinex","SOLUSD",1760003634579,34.78738922,222.16,222.09,19.07880584]
["bitfinex","SOLUSD",1760003634789,3.02738922,222.15,222.09,19.07880584]
["bitfinex","SOLUSD",1760003634985,3.02738922,222.15,222.1,0.68]
["bitfinex","SOLUSD",1760003635183,3.02738922,222.15,222.09,18.39880584]
["bitfinex","SOLUSD",1760003635493,3.02738922,222.15,222.1,0.66]
["bitfinex","SOLUSD",1760003635696,3.02738922,222.15,222.11,0.66]
["bitfinex","SOLUSD",1760003636094,3.02738922,222.15,222.09,18.39880584]
["bitfinex","SOLUSD",1760003636095,3.02738922,222.15,222.09,5.00265876]
["bitfinex","SOLUSD",1760003636391,3.02738922,222.15,222.09,5.16265876]
["bitfinex","SOLUSD",1760003636593,3.48738922,222.15,222.09,5.16265876]
["bitfinex","SOLUSD",1760003637091,0.46,222.14,222.09,4.50265876]
["bitfinex","SOLUSD",1760003637297,32.22,222.13,222.07,0.66]
["bitfinex","SOLUSD",1760003637500,32.22,222.13,222.07,4.50297181]
["bitfinex","SOLUSD",1760003638095,32.22,222.13,222.09,0.5]
["bitfinex","SOLUSD",1760003638404,31.76,222.12,222.09,1.16]
["bitfinex","SOLUSD",1760003638614,31.76,222.12,222.09,0.5]
["bitfinex","SOLUSD",1760003640915,0.46,222.11,222.09,0.5]
["bitfinex","SOLUSD",1760003641118,32.22,222.1,222.03,4.50389586]
["bitfinex","SOLUSD",1760003641410,32.22,222.1,222.04,0.66]
["bitfinex","SOLUSD",1760003642917,32.22,222.1,222.05,4.5034902]
["bitfinex","SOLUSD",1760003643293,36.26249592,222.1,222.05,4.5034902]
["bitfinex","SOLUSD",1760003643511,0.46,222.09,222.05,4.5034902]
["bitfinex","SOLUSD",1760003644397,4.50268342,222.09,222.03,15.38029964]
["bitfinex","SOLUSD",1760003644601,0.46,222.08,222.03,15.38029964]
["bitfinex","SOLUSD",1760003645320,0.46,222.08,222.03,16.04029964]
["bitfinex","SOLUSD",1760003646116,32.22,222.1,222.04,0.66]
["bitfinex","SOLUSD",1760003646496,32.22,222.1,222.04,5.16349225]
["bitfinex","SOLUSD",1760003646497,36.72251781,222.1,222.04,5.16349225]
["bitfinex","SOLUSD",1760003646892,0.46,222.09,222.03,4.50388546]
["bitfinex","SOLUSD",1760003647120,0.46,222.08,222.03,4.50388546]
["bitfinex","SOLUSD",1760003647306,0.46,222.08,222.03,5.16388546]
["bitfinex","SOLUSD",1760003647509,134.8,222.09,222.03,4.50388546]
["bitfinex","SOLUSD",1760003647693,134.8,222.09,222.04,0.66]
["bitfinex","SOLUSD",1760003647893,135.26,222.09,222.04,0.66]
["bitfinex","SOLUSD",1760003648109,139.7627995,222.09,222.04,0.66]
["bitfinex","SOLUSD",1760003649221,139.7627995,222.09,222.02,2.13944935]
["bitfinex","SOLUSD",1760003649222,0.46,222.08,221.98,20.8]
["bitfinex","SOLUSD",1760003649415,34.35944935,222.07,222.0,10.87647521]
["bitfinex","SOLUSD",1760003649723,34.35944935,222.07,222.01,0.66]
["bitfinex","SOLUSD",1760003649904,2.13944935,222.05,221.97,4.5051133]
["bitfinex","SOLUSD",1760003650102,32.22,222.04,221.97,5.1651133]
["bitfinex","SOLUSD",1760003650505,31.76,222.04,222.01,2.13944935]
["bitfinex","SOLUSD",1760003650713,31.76,222.04,222.02,0.66]
["bitfinex","SOLUSD",1760003650937,31.76,222.04,222.03,0.66]
["bitfinex","SOLUSD",1760003651310,52.56,222.07,222.03,2.79944935]
["bitfinex","SOLUSD",1760003651534,52.56,222.07,222.04,0.66]
["bitfinex","SOLUSD",1760003651825,31.76,222.07,222.02,2.79944935]
["bitfinex","SOLUSD",1760003652029,31.76,222.07,222.03,0.66]
["bitfinex","SOLUSD",1760003653239,32.22,222.07,222.02,15.38044888]
["bitfinex","SOLUSD",1760003653408,32.22,222.07,222.02,16.04044888]
["bitfinex","SOLUSD",1760003653610,32.22,222.07,221.99,2.13944935]
["bitfinex","SOLUSD",1760003653611,0.46,222.06,221.99,2.13944935]
["bitfinex","SOLUSD",1760003653935,0.46,222.05,221.98,5.16488301]
["bitfinex","SOLUSD",1760003654113,31.76,222.04,221.98,5.16488301]
["bitfinex","SOLUSD",1760003654314,31.76,222.04,221.98,4.50488301]
["bitfinex","SOLUSD",1760003654527,31.76,222.04,221.99,2.79944935]
["bitfinex","SOLUSD",1760003654838,31.76,222.04,222.0,0.66]
["bitfinex","SOLUSD",1760003655008,31.76,222.04,222.01,0.66]
["bitfinex","SOLUSD",1760003655736,36.26369451,222.04,221.99,11.53647521]
["bitfinex","SOLUSD",1760003655937,0.46,222.03,221.98,4.50487861]
["bitfinex","SOLUSD",1760003656116,0.46,222.03,221.98,5.16487861]
["bitfinex","SOLUSD",1760003656308,38.40314386,222.04,221.98,5.16487861]
["bitfinex","SOLUSD",1760003658522,38.86314386,222.04,221.97,10.87647521]
["bitfinex","SOLUSD",1760003658925,36.72369451,222.04,221.97,10.87647521]
["bitfinex","SOLUSD",1760003659130,38.86314386,222.04,221.98,0.66]
["bitfinex","SOLUSD",1760003660319,38.86314386,222.04,221.98,5.16487195]
["bitfinex","SOLUSD",1760003661431,38.40314386,222.04,221.95,0.04246039]
["bitfinex","SOLUSD",1760003661637,2.13944935,222.0,221.95,0.04246039]
["bitfinex","SOLUSD",1760003661855,33.89944935,222.0,221.95,0.04246039]
["bitfinex","SOLUSD",1760003662015,31.76,222.0,221.96,0.66]
["bitfinex","SOLUSD",1760003662211,134.8,222.02,221.97,2.13944935]
["bitfinex","SOLUSD",1760003662541,134.8,222.02,221.99,4.50470741]
["bitfinex","SOLUSD",1760003662726,134.8,222.02,222.0,0.66]
["bitfinex","SOLUSD",1760003663329,134.8,222.02,221.98,4.50489522]
["bitfinex","SOLUSD",1760003663528,134.8,222.02,221.99,0.66]
["bitfinex","SOLUSD",1760003663729,134.8,222.02,221.97,4.50509491]
["bitfinex","SOLUSD",1760003663929,134.8,222.02,221.97,6.64454426]
["bitfinex","SOLUSD",1760003664126,134.8,222.02,221.97,5.16509491]
["bitfinex","SOLUSD",1760003664845,134.8,222.02,221.97,4.50509491]
["bitfinex","SOLUSD",1760003665029,134.8,222.02,221.98,0.66]
["bitfinex","SOLUSD",1760003666241,134.8,222.02,221.98,5.16486814]
["bitfinex","SOLUSD",1760003667124,134.8,222.02,221.99,2.81944935]
["bitfinex","SOLUSD",1760003667323,22.93944935,222.07,222.0,11.55647521]
["bitfinex","SOLUSD",1760003667544,31.76,222.06,222.0,11.55647521]
["bitfinex","SOLUSD",1760003668041,31.76,222.06,222.01,0.68]
["bitfinex","SOLUSD",1760003668345,31.76,222.06,222.01,5.18418187]
["bitfinex","SOLUSD",1760003670327,32.22,222.06,222.01,5.18418187]
["bitfinex","SOLUSD",1760003671350,36.72337401,222.06,222.01,5.18418187]
["bitfinex","SOLUSD",1760003672057,134.8,222.09,222.02,11.55647521]
["bitfinex","SOLUSD",1760003672348,31.76,222.08,222.03,0.68]
["bitfinex","SOLUSD",1760003673049,31.76,222.08,222.02,1.37126871]
["bitfinex","SOLUSD",1760003673230,36.72298394,222.08,222.02,5.87524456]
["bitfinex","SOLUSD",1760003674648,36.72298394,222.08,222.02,6.55524456]
["bitfinex","SOLUSD",1760003675936,134.8,222.09,222.02,5.87524456]
["bitfinex","SOLUSD",1760003676138,31.74,222.08,222.03,0.68]
["bitfinex","SOLUSD",1760003676656,31.74,222.08,222.04,0.68]
["bitfinex","SOLUSD",1760003677150,31.74,222.08,222.05,0.68]
["bitfinex","SOLUSD",1760003677356,32.2,222.08,222.04,4.50369302]
["bitfinex","SOLUSD",1760003677650,31.74,222.07,222.04,4.50369302]
["bitfinex","SOLUSD",1760003680653,31.74,222.07,222.04,0.68]
["bitfinex","SOLUSD",1760003682564,31.74,222.07,222.05,0.68]
["bitfinex","SOLUSD",1760003682854,31.74,222.07,222.04,4.50349616]
["bitfinex","SOLUSD",1760003683464,31.74,222.07,222.04,5.18349616]
["bitfinex","SOLUSD",1760003684343,31.74,222.07,222.05,0.7]
["bitfinex","SOLUSD",1760003684764,0.46,222.14,222.06,6.5745561]
["bitfinex","SOLUSD",1760003684982,31.74,222.13,222.07,0.7]
["bitfinex","SOLUSD",1760003685961,31.74,222.13,222.08,4.50288184]
["bitfinex","SOLUSD",1760003685962,0.46,222.12,222.08,4.50288184]
["bitfinex","SOLUSD",1760003686143,0.46,222.12,222.05,10.87647521]
["bitfinex","SOLUSD",1760003686144,0.46,222.11,222.05,10.87647521]
["bitfinex","SOLUSD",1760003686345,32.2,222.1,222.05,10.87647521]
["bitfinex","SOLUSD",1760003686771,31.74,222.1,222.06,0.7]
["bitfinex","SOLUSD",1760003688062,32.2,222.1,222.06,4.50327503]
["bitfinex","SOLUSD",1760003688272,31.74,222.1,222.06,4.50327503]
["bitfinex","SOLUSD",1760003688469,0.46,222.09,222.06,4.50327503]
["bitfinex","SOLUSD",1760003689680,1.83126871,222.08,222.0,15.76532294]
["bitfinex","SOLUSD",1760003689874,32.2,222.07,222.0,15.76532294]
["bitfinex","SOLUSD",1760003690173,1.83126871,222.06,222.0,4.5045045]
["bitfinex","SOLUSD",1760003690859,1.83126871,222.06,222.0,5.2045045]
["bitfinex","SOLUSD",1760003691450,1.37126871,222.06,222.0,5.2045045]
["bitfinex","SOLUSD",1760003691650,1.37126871,222.06,222.01,0.7]
["bitfinex","SOLUSD",1760003691884,1.37126871,222.06,222.02,0.7]
["bitfinex","SOLUSD",1760003692559,31.72,222.05,222.03,0.7]
["bitfinex","SOLUSD",1760003692971,31.72,222.05,222.01,1.37126871]
["bitfinex","SOLUSD",1760003693169,31.72,222.05,222.02,0.7]
["bitfinex","SOLUSD",1760003694670,31.72,222.05,222.03,4.50389586]
["bitfinex","SOLUSD",1760003695164,31.72,222.05,222.03,5.20389586]
["bitfinex","SOLUSD",1760003696181,31.72,222.05,222.03,4.50389586]
["bitfinex","SOLUSD",1760003697684,31.72,222.05,222.01,4.50411947]
["bitfinex","SOLUSD",1760003697848,0.46,222.04,222.01,4.50411947]
["bitfinex","SOLUSD",1760003698057,0.46,222.03,221.98,0.71]
["bitfinex","SOLUSD",1760003699163,0.46,222.03,221.99,4.50463834]
["bitfinex","SOLUSD",1760003699550,38.05480416,222.05,221.99,0.71]
["bitfinex","SOLUSD",1760003701055,38.05480416,222.05,222.0,4.5045045]
["bitfinex","SOLUSD",1760003701374,0.46,222.04,221.98,4.50471973]
["bitfinex","SOLUSD",1760003701572,0.46,222.03,221.98,4.50471973]
["bitfinex","SOLUSD",1760003701767,1.37126871,222.01,221.95,0.04246039]
["bitfinex","SOLUSD",1760003701969,33.09126871,222.01,221.95,0.04246039]
["bitfinex","SOLUSD",1760003702174,32.18,222.01,221.95,0.00246039]
["bitfinex","SOLUSD",1760003702385,32.18,222.01,221.93,0.1]
["bitfinex","SOLUSD",1760003702386,1.37126871,221.96,221.93,0.1]
["bitfinex","SOLUSD",1760003702681,34.75031912,221.95,221.93,0.1]
["bitfinex","SOLUSD",1760003702876,4.40158783,221.94,221.93,0.1]
["bitfinex","SOLUSD",1760003703072,8.90731009,221.94,221.93,0.1]
["bitfinex","SOLUSD",1760003703254,20.2037853,221.94,221.93,0.1]
["bitfinex","SOLUSD",1760003703455,57.24170314,221.94,221.93,0.1]
["bitfinex","SOLUSD",1760003703654,57.24170314,221.94,221.93,1e-08]
["bitfinex","SOLUSD",1760003703854,61.00947721,221.94,221.93,1e-08]
["bitfinex","SOLUSD",1760003704470,57.24170314,221.94,221.93,1e-08]
["bitfinex","SOLUSD",1760003705156,25.52170314,221.94,221.93,1e-08]
["bitfinex","SOLUSD",1760003705357,57.24170314,221.94,221.93,1e-08]
["bitfinex","SOLUSD",1760003706377,31.67647521,221.9,221.86,0.1]
["bitfinex","SOLUSD",1760003706680,1.37126871,221.87,221.86,0.1]
["bitfinex","SOLUSD",1760003707097,1.79126871,221.87,221.86,0.1]
["bitfinex","SOLUSD",1760003707758,22.59126871,221.87,221.86,0.1]
["bitfinex","SOLUSD",1760003708281,161.89841253,221.87,221.86,0.1]
["bitfinex","SOLUSD",1760003709579,187.34,221.87,221.86,0.1]
["bitfinex","SOLUSD",1760003710172,191.84714382,221.87,221.86,0.1]
["bitfinex","SOLUSD",1760003710481,155.6,221.87,221.86,0.1]
["bitfinex","SOLUSD",1760003710785,187.34,221.87,221.86,0.81]
["bitfinex","SOLUSD",1760003711083,58.83841253,221.87,221.86,0.1]
["bitfinex","SOLUSD",1760003711292,69.71488774,221.87,221.86,0.1]
["bitfinex","SOLUSD",1760003711469,75.69431494,221.87,221.86,0.1]
["bitfinex","SOLUSD",1760003713780,74.32304623,221.87,221.86,0.1]
["bitfinex","SOLUSD",1760003716471,41.21177752,221.87,221.86,0.1]
["bitfinex","SOLUSD",1760003716667,74.32304623,221.87,221.86,0.1]
["bitfinex","SOLUSD",1760003716870,31.28657102,221.87,221.86,0.1]
["bitfinex","SOLUSD",1760003717070,63.02657102,221.87,221.86,0.1]
["bitfinex","SOLUSD",1760003717287,31.28657102,221.87,221.86,0.1]
["bitfinex","SOLUSD",1760003717493,58.41841253,221.87,221.86,0.81]
["bitfinex","SOLUSD",1760003717989,26.67841253,221.87,221.86,0.1]
["bitfinex","SOLUSD",1760003718164,25.30714382,221.87,221.86,0.1]
["bitfinex","SOLUSD",1760003718370,58.41841253,221.87,221.86,0.81]
["bitfinex","SOLUSD",1760003718586,26.67841253,221.87,221.86,0.81]
["bitfinex","SOLUSD",1760003718793,58.41841253,221.87,221.86,0.81]
["bitfinex","SOLUSD",1760003721373,1.37126871,221.91,221.86,0.81]
["bitfinex","SOLUSD",1760003721572,31.74,221.9,221.86,0.81]
["bitfinex","SOLUSD",1760003721812,20.8,221.88,221.87,0.71]
["bitfinex","SOLUSD",1760003721974,52.54,221.88,221.87,0.71]
["bitfinex","SOLUSD",1760003722681,5.87818682,221.89,221.87,0.71]
["bitfinex","SOLUSD",1760003723001,5.87818682,221.89,221.86,0.1]
["bitfinex","SOLUSD",1760003723199,31.74,221.88,221.86,0.1]
["bitfinex","SOLUSD",1760003723383,31.74,221.88,221.87,0.71]
["bitfinex","SOLUSD",1760003723880,22.17126871,221.91,221.87,0.71]
["bitfinex","SOLUSD",1760003724073,31.74,221.9,221.88,0.71]
["bitfinex","SOLUSD",1760003724789,4.50673757,221.89,221.88,0.71]
["bitfinex","SOLUSD",1760003725182,31.74,221.9,221.88,0.71]
["bitfinex","SOLUSD",1760003725705,5.87699097,221.94,221.88,0.71]
["bitfinex","SOLUSD",1760003725906,13.06892363,221.95,221.88,6.58820551]
["bitfinex","SOLUSD",1760003725907,11.92407114,221.95,221.88,6.58820551]
["bitfinex","SOLUSD",1760003726082,11.92407114,221.95,221.9,1.37126871]
["bitfinex","SOLUSD",1760003726283,31.74,221.94,221.9,1.37126871]
["bitfinex","SOLUSD",1760003726483,31.74,221.94,221.91,0.72]
["bitfinex","SOLUSD",1760003726889,31.74,221.94,221.91,5.22623014]
["bitfinex","SOLUSD",1760003727091,31.74,221.94,221.92,0.72]
["bitfinex","SOLUSD",1760003727710,31.74,221.94,221.93,0.72]
["bitfinex","SOLUSD",1760003730422,37.61699714,221.94,221.86,1.47126871]
["bitfinex","SOLUSD",1760003730590,47.93003409,221.94,221.87,0.72]
["bitfinex","SOLUSD",1760003730916,25.30638847,221.91,221.87,0.72]
["bitfinex","SOLUSD",1760003731119,31.74,221.9,221.87,0.72]
["bitfinex","SOLUSD",1760003731295,31.74,221.9,221.88,0.72]
["bitfinex","SOLUSD",1760003731611,31.74,221.9,221.89,0.72]
["bitfinex","SOLUSD",1760003732188,11.26315635,221.97,221.89,0.72]
["bitfinex","SOLUSD",1760003732416,53.91126871,221.96,221.89,0.72]
["bitfinex","SOLUSD",1760003733100,58.41658498,221.96,221.89,5.22672806]
["bitfinex","SOLUSD",1760003733301,3.00421514,221.95,221.9,0.72]
["bitfinex","SOLUSD",1760003733618,31.74,221.94,221.91,0.72]
["bitfinex","SOLUSD",1760003734601,31.74,221.94,221.92,0.72]
["bitfinex","SOLUSD",1760003735401,4.50570999,221.95,221.89,2.14500126]
["bitfinex","SOLUSD",1760003735611,31.74,221.94,221.9,0.72]
["bitfinex","SOLUSD",1760003737314,25.30533847,221.96,221.9,5.22636172]
["bitfinex","SOLUSD",1760003737512,34.74947092,221.95,221.91,0.72]
["bitfinex","SOLUSD",1760003737697,3.00947092,221.94,221.91,0.72]
["bitfinex","SOLUSD",1760003737897,31.74,221.93,221.92,0.72]
["bitfinex","SOLUSD",1760003738620,25.30533847,221.96,221.92,0.72]
["bitfinex","SOLUSD",1760003738914,31.74,221.95,221.93,0.72]
["bitfinex","SOLUSD",1760003739115,31.74,221.95,221.94,0.72]
["bitfinex","SOLUSD",1760003739608,31.74,221.95,221.91,0.72]
["bitfinex","SOLUSD",1760003739801,31.74,221.95,221.92,0.72]
["bitfinex","SOLUSD",1760003740005,31.74,221.95,221.93,0.72]
["bitfinex","SOLUSD",1760003740519,31.74,221.95,221.94,0.72]
["bitfinex","SOLUSD",1760003741019,31.74,221.96,221.94,0.72]
["bitfinex","SOLUSD",1760003741518,31.74,221.96,221.95,0.72]
["bitfinex","SOLUSD",1760003743406,3.01755406,221.96,221.95,0.72]
["bitfinex","SOLUSD",1760003743615,31.74,221.97,221.95,0.72]
["bitfinex","SOLUSD",1760003743815,31.74,221.97,221.94,4.50572226]
["bitfinex","SOLUSD",1760003744116,31.74,221.97,221.95,0.72]
["bitfinex","SOLUSD",1760003744292,31.74,221.97,221.96,0.68]
["bitfinex","SOLUSD",1760003749517,31.74,221.97,221.96,5.18531627]
["bitfinex","SOLUSD",1760003749718,31.74,221.97,221.95,2.14500126]
["bitfinex","SOLUSD",1760003749719,31.74,221.97,221.9,10.87647521]
["bitfinex","SOLUSD",1760003750018,31.74,221.97,221.95,2.14500126]
["bitfinex","SOLUSD",1760003750208,31.74,221.97,221.96,0.68]
["bitfinex","SOLUSD",1760003751114,31.72,221.98,221.96,0.68]
["bitfinex","SOLUSD",1760003752221,11.95595985,222.04,221.97,2.82500126]
["bitfinex","SOLUSD",1760003752403,11.95595985,222.04,222.03,2.14500126]
["bitfinex","SOLUSD",1760003752603,11.95595985,222.04,222.03,2.82500126]
["bitfinex","SOLUSD",1760003752913,0.42,222.15,222.04,10.87647521]
["bitfinex","SOLUSD",1760003753233,2.14500126,222.13,222.05,2.82500126]
["bitfinex","SOLUSD",1760003753406,0.42,222.12,222.05,0.68]
["bitfinex","SOLUSD",1760003753599,31.72,222.11,222.05,0.68]
["bitfinex","SOLUSD",1760003753921,36.2223468,222.11,222.05,0.68]
["bitfinex","SOLUSD",1760003754817,47.47803092,222.11,222.0,10.87647521]
["bitfinex","SOLUSD",1760003754999,20.8,222.08,222.01,2.82500126]
["bitfinex","SOLUSD",1760003755204,31.72,222.07,222.01,2.82500126]
["bitfinex","SOLUSD",1760003756014,36.22316062,222.07,222.02,0.66]
["bitfinex","SOLUSD",1760003756326,36.22316062,222.07,222.03,0.66]
["bitfinex","SOLUSD",1760003756620,36.64316062,222.07,222.01,7.30920675]
["bitfinex","SOLUSD",1760003757013,36.64316062,222.07,222.01,2.80500126]
["bitfinex","SOLUSD",1760003758020,36.22316062,222.07,222.01,2.80500126]
["bitfinex","SOLUSD",1760003758322,36.22316062,222.07,222.01,7.30924169]
["bitfinex","SOLUSD",1760003758706,31.72,222.07,222.02,0.66]
["bitfinex","SOLUSD",1760003758907,36.22308975,222.07,222.02,0.66]
["bitfinex","SOLUSD",1760003760025,36.22308975,222.07,222.01,6.64921483]
["bitfinex","SOLUSD",1760003760209,36.22308975,222.07,222.02,0.66]
["bitfinex","SOLUSD",1760003760899,36.64308975,222.07,222.01,2.14500126]
["bitfinex","SOLUSD",1760003761100,2.14500126,222.03,221.95,2.80500126]
["bitfinex","SOLUSD",1760003761306,32.14,222.02,221.95,0.66]
["bitfinex","SOLUSD",1760003761516,2.14500126,222.01,221.94,2.14500126]
["bitfinex","SOLUSD",1760003761723,2.56500126,222.01,221.94,2.14500126]
["bitfinex","SOLUSD",1760003762026,4.50491035,221.98,221.91,0.66]
["bitfinex","SOLUSD",1760003762229,31.72,221.97,221.91,0.66]
["bitfinex","SOLUSD",1760003762426,31.72,221.97,221.91,5.16631043]
["bitfinex","SOLUSD",1760003762733,31.72,221.97,221.92,0.66]
["bitfinex","SOLUSD",1760003762911,0.42,221.96,221.86,0.1]
["bitfinex","SOLUSD",1760003763118,31.72,221.97,221.89,0.66]
["bitfinex","SOLUSD",1760003763318,32.14,221.97,221.9,2.14500126]
["bitfinex","SOLUSD",1760003763919,32.14,221.97,221.9,2.80500126]
["bitfinex","SOLUSD",1760003764212,36.6452796,221.97,221.9,7.31135929]
["bitfinex","SOLUSD",1760003765214,31.72,221.97,221.91,0.66]
["bitfinex","SOLUSD",1760003765730,34.28500126,221.97,221.9,0.66]
["bitfinex","SOLUSD",1760003766033,32.14,221.97,221.9,0.66]
["bitfinex","SOLUSD",1760003766330,36.64517864,221.97,221.91,4.50633139]
["bitfinex","SOLUSD",1760003766531,38.7901799,221.97,221.91,4.50633139]
["bitfinex","SOLUSD",1760003767415,38.7901799,221.97,221.9,4.50653447]
["bitfinex","SOLUSD",1760003768127,38.7901799,221.97,221.9,6.65153573]
["bitfinex","SOLUSD",1760003770034,38.3701799,221.97,221.9,5.16653447]
["bitfinex","SOLUSD",1760003770222,38.7901799,221.97,221.9,5.16653447]
["bitfinex","SOLUSD",1760003771627,38.7901799,221.97,221.91,5.16615547]
["bitfinex","SOLUSD",1760003771831,36.64517864,221.97,221.91,7.31115673]
["bitfinex","SOLUSD",1760003775844,134.8,221.98,221.91,6.65115673]
["bitfinex","SOLUSD",1760003776023,31.72,221.97,221.93,2.14500126]
["bitfinex","SOLUSD",1760003776345,31.72,221.97,221.94,0.66]
["bitfinex","SOLUSD",1760003776533,134.8,221.98,221.95,0.66]
["bitfinex","SOLUSD",1760003776735,31.72,222.0,221.97,2.14500126]
["bitfinex","SOLUSD",1760003776945,31.72,222.0,221.97,0.66]
["bitfinex","SOLUSD",1760003777247,31.72,222.0,221.98,2.14500126]
["bitfinex","SOLUSD",1760003777635,31.72,222.0,221.96,2.14500126]
["bitfinex","SOLUSD",1760003777838,31.72,222.0,221.91,15.77198395]
["bitfinex","SOLUSD",1760003777839,0.42,221.99,221.94,2.14500126]
["bitfinex","SOLUSD",1760003778024,36.22454538,222.0,221.92,7.31112959]
["bitfinex","SOLUSD",1760003778025,0.42,221.98,221.92,7.31112959]
["bitfinex","SOLUSD",1760003778543,32.14,221.97,221.89,2.80500126]
["bitfinex","SOLUSD",1760003778926,32.14,221.97,221.9,0.66]
["bitfinex","SOLUSD",1760003779424,31.72,221.97,221.9,5.16653447]
["bitfinex","SOLUSD",1760003779625,31.72,221.97,221.91,0.66]
["bitfinex","SOLUSD",1760003779950,31.72,221.97,221.92,4.50612833]
["bitfinex","SOLUSD",1760003780326,32.14,221.97,221.92,5.16612833]
["bitfinex","SOLUSD",1760003780527,32.14,221.97,221.92,4.50612833]
["bitfinex","SOLUSD",1760003781561,32.14,221.97,221.92,5.16612833]
["bitfinex","SOLUSD",1760003783062,4.50473994,221.99,221.92,4.50612833]
["bitfinex","SOLUSD",1760003783249,31.72,221.98,221.95,2.14500126]
["bitfinex","SOLUSD",1760003783630,31.72,221.98,221.96,0.66]
["bitfinex","SOLUSD",1760003784352,31.72,221.98,221.95,2.14500126]
["bitfinex","SOLUSD",1760003784851,31.72,221.98,221.95,2.80500126]
["bitfinex","SOLUSD",1760003785245,31.72,221.98,221.95,7.31033989]
["bitfinex","SOLUSD",1760003787345,139.72433599,222.01,221.95,7.31033989]
["bitfinex","SOLUSD",1760003787346,31.72,221.99,221.96,0.66]
["bitfinex","SOLUSD",1760003787528,135.22,222.01,221.95,6.65033989]
["bitfinex","SOLUSD",1760003787732,31.72,222.0,221.95,6.65033989]
["bitfinex","SOLUSD",1760003788031,31.72,222.0,221.68,52.51151978]
["bitfinex","SOLUSD",1760003788032,22.94500126,221.96,221.84,4.50774957]
["bitfinex","SOLUSD",1760003788249,2.14500126,221.91,221.83,4.60793399]
["bitfinex","SOLUSD",1760003788447,2.14500126,221.87,221.83,0.1]
["bitfinex","SOLUSD",1760003788653,38.37214508,221.87,221.83,0.1]
["bitfinex","SOLUSD",1760003788832,38.79214508,221.87,221.83,0.1]
["bitfinex","SOLUSD",1760003789238,38.79214508,221.87,221.83,11.36532083]
["bitfinex","SOLUSD",1760003789461,38.79214508,221.87,221.83,0.1]
["bitfinex","SOLUSD",1760003791346,31.76,221.87,221.84,5.16775319]
["bitfinex","SOLUSD",1760003792862,31.76,221.87,221.83,0.1]
["bitfinex","SOLUSD",1760003793153,2.14500126,221.88,221.83,0.1]
["bitfinex","SOLUSD",1760003793359,2.14500126,221.88,221.86,4.60734697]
["bitfinex","SOLUSD",1760003793562,33.90500126,221.89,221.86,5.26734697]
["bitfinex","SOLUSD",1760003793943,33.13342535,221.89,221.86,4.60734697]
["bitfinex","SOLUSD",1760003794142,33.13342535,221.89,221.87,0.66]
["bitfinex","SOLUSD",1760003794949,33.13342535,221.89,221.86,4.60734697]
["bitfinex","SOLUSD",1760003795139,33.13342535,221.89,221.86,5.26734697]
["bitfinex","SOLUSD",1760003796368,33.13342535,221.89,221.87,5.1671355]
["bitfinex","SOLUSD",1760003799239,33.09342535,221.9,221.88,0.66]
["bitfinex","SOLUSD",1760003800747,33.09342535,221.9,221.88,5.16690938]
["bitfinex","SOLUSD",1760003801161,1.37342535,221.9,221.89,0.66]
["bitfinex","SOLUSD",1760003801963,134.8,221.91,221.89,0.66]
["bitfinex","SOLUSD",1760003802151,134.8,222.0,221.9,10.87647521]
["bitfinex","SOLUSD",1760003802351,33.09342535,221.97,221.91,0.66]
["bitfinex","SOLUSD",1760003802559,33.09342535,221.97,221.92,4.50612833]
["bitfinex","SOLUSD",1760003802869,33.09342535,221.97,221.93,0.66]
["bitfinex","SOLUSD",1760003803067,33.09342535,221.97,221.92,4.50612833]
["bitfinex","SOLUSD",1760003803268,33.09342535,221.97,221.93,0.66]
["bitfinex","SOLUSD",1760003803456,33.09342535,221.97,221.94,0.66]
["bitfinex","SOLUSD",1760003803658,33.09342535,221.97,221.95,0.66]
["bitfinex","SOLUSD",1760003803859,33.09342535,221.97,221.93,0.66]
["bitfinex","SOLUSD",1760003804052,33.09342535,221.97,221.92,15.77144916]
["bitfinex","SOLUSD",1760003804253,33.09342535,221.97,221.93,0.67]
["bitfinex","SOLUSD",1760003804654,33.09342535,221.97,221.94,4.50572226]
["bitfinex","SOLUSD",1760003804854,1.37342535,221.97,221.94,4.50572226]
["bitfinex","SOLUSD",1760003805269,1.37342535,221.97,221.95,0.67]
["bitfinex","SOLUSD",1760003805669,1.37342535,221.97,221.94,4.50572226]
["bitfinex","SOLUSD",1760003805875,1.37342535,221.97,221.95,0.67]
["bitfinex","SOLUSD",1760003806175,1.37342535,221.97,221.96,0.67]
["bitfinex","SOLUSD",1760003806878,1.37342535,221.97,221.92,11.26532083]
["bitfinex","SOLUSD",1760003807178,1.37342535,221.97,221.95,0.67]
["bitfinex","SOLUSD",1760003807954,31.72,221.98,221.95,5.17538137]
["bitfinex","SOLUSD",1760003809182,31.72,221.98,221.96,5.17528178]
["bitfinex","SOLUSD",1760003810054,31.72,221.98,221.94,0.67]
["bitfinex","SOLUSD",1760003810368,33.09342535,221.99,221.92,11.26532083]
["bitfinex","SOLUSD",1760003810568,33.09342535,221.99,221.95,0.67]
["bitfinex","SOLUSD",1760003810769,33.09342535,221.99,221.92,11.26532083]
["bitfinex","SOLUSD",1760003810973,33.09342535,221.99,221.93,0.67]
["bitfinex","SOLUSD",1760003811157,31.72,221.99,221.93,0.67]
["bitfinex","SOLUSD",1760003812484,31.72,221.99,221.94,4.50572226]
["bitfinex","SOLUSD",1760003812781,1.37342535,221.98,221.95,0.67]
["bitfinex","SOLUSD",1760003813365,166.52,222.0,221.96,0.67]
["bitfinex","SOLUSD",1760003813564,166.52,222.0,221.97,0.67]
["bitfinex","SOLUSD",1760003814173,166.52,222.0,221.95,0.67]
["bitfinex","SOLUSD",1760003814578,166.52,222.0,221.96,4.50531627]
["bitfinex","SOLUSD",1760003815069,166.52,222.0,221.96,5.17531627]
["bitfinex","SOLUSD",1760003815764,166.52,222.0,221.94,11.97430566]
["bitfinex","SOLUSD",1760003816286,134.8,222.0,221.94,11.97430566]
["bitfinex","SOLUSD",1760003816491,20.8,222.02,221.95,0.71]
["bitfinex","SOLUSD",1760003816668,31.72,222.01,221.95,0.71]
["bitfinex","SOLUSD",1760003817993,53.89342535,222.02,221.96,15.76860695]
["bitfinex","SOLUSD",1760003818187,53.89342535,222.02,221.96,16.47860695]
["bitfinex","SOLUSD",1760003818368,146.05809149,222.07,221.97,0.71]
["bitfinex","SOLUSD",1760003818369,135.22,222.07,221.97,0.71]
["bitfinex","SOLUSD",1760003818564,1.37342535,222.05,221.98,1.37342535]
["bitfinex","SOLUSD",1760003818907,31.72,222.05,221.99,0.71]
["bitfinex","SOLUSD",1760003819190,1.37342535,222.09,222.0,12.24990056]
["bitfinex","SOLUSD",1760003819363,31.72,222.08,222.01,0.71]
["bitfinex","SOLUSD",1760003820071,1.79342535,222.07,222.02,4.50409872]
["bitfinex","SOLUSD",1760003820279,1.37342535,222.07,222.02,5.21409872]
["bitfinex","SOLUSD",1760003821264,0.42,222.07,222.02,5.21409872]
["bitfinex","SOLUSD",1760003821586,1.37342535,222.04,221.97,11.2626533]
["bitfinex","SOLUSD",1760003821771,1.37342535,222.02,221.97,11.2626533]
["bitfinex","SOLUSD",1760003822086,1.37342535,222.02,221.98,5.21491035]
["bitfinex","SOLUSD",1760003823189,25.7234849,222.06,221.99,0.71]
["bitfinex","SOLUSD",1760003823395,33.07342535,222.04,221.99,0.71]
["bitfinex","SOLUSD",1760003823984,1.37342535,222.0,221.92,0.71]
["bitfinex","SOLUSD",1760003824190,1.37342535,221.98,221.92,0.71]
["bitfinex","SOLUSD",1760003824966,1.37342535,221.98,221.93,4.50592529]
["bitfinex","SOLUSD",1760003825185,1.37342535,221.98,221.94,0.71]
["bitfinex","SOLUSD",1760003825669,1.37342535,222.03,221.95,10.87647521]
["bitfinex","SOLUSD",1760003825864,33.07342535,222.03,221.96,2.08342535]
["bitfinex","SOLUSD",1760003826070,33.07342535,222.03,221.96,0.71]
["bitfinex","SOLUSD",1760003826283,33.49342535,222.03,221.96,0.71]
["bitfinex","SOLUSD",1760003827169,1.37342535,222.01,221.94,4.50572226]
["bitfinex","SOLUSD",1760003827371,1.37342535,221.99,221.94,4.50572226]
["bitfinex","SOLUSD",1760003827698,0.42,221.98,221.94,4.50572226]
["bitfinex","SOLUSD",1760003827986,1.37342535,221.99,221.94,4.50572226]
["bitfinex","SOLUSD",1760003828186,0.42,221.97,221.94,4.50572226]
["bitfinex","SOLUSD",1760003828597,1.37342535,221.98,221.93,4.50592132]
["bitfinex","SOLUSD",1760003828772,1.37342535,221.96,221.93,4.50592132]
["bitfinex","SOLUSD",1760003829193,1.37342535,221.96,221.9,5.21650667]
["bitfinex","SOLUSD",1760003829374,1.37342535,221.98,221.91,0.71]
["bitfinex","SOLUSD",1760003830499,155.6,222.02,221.94,1.37342535]
["bitfinex","SOLUSD",1760003830694,31.7,222.01,221.94,2.08342535]
["bitfinex","SOLUSD",1760003830865,134.8,222.02,221.96,1.37342535]
["bitfinex","SOLUSD",1760003831071,134.8,222.02,221.98,4.50491035]
["bitfinex","SOLUSD",1760003831271,134.8,222.02,221.98,5.21491035]
["bitfinex","SOLUSD",1760003832000,134.8,222.02,221.99,0.71]
["bitfinex","SOLUSD",1760003833100,134.8,222.02,221.98,5.8783357]
["bitfinex","SOLUSD",1760003833284,134.8,222.02,221.98,4.50491035]
["bitfinex","SOLUSD",1760003833781,134.8,222.02,221.98,5.21491035]
["bitfinex","SOLUSD",1760003836882,20.8,222.07,221.99,2.08342535]
["bitfinex","SOLUSD",1760003837086,31.72,222.06,221.99,2.08342535]
["bitfinex","SOLUSD",1760003837292,31.72,222.06,222.0,0.71]
["bitfinex","SOLUSD",1760003837708,31.72,222.06,222.0,2.08342535]
["bitfinex","SOLUSD",1760003837911,31.72,222.06,222.0,1.37342535]
["bitfinex","SOLUSD",1760003838083,31.72,222.06,222.01,0.71]
["bitfinex","SOLUSD",1760003838695,31.72,222.06,222.02,4.50409872]
["bitfinex","SOLUSD",1760003839023,31.72,222.06,222.02,5.21409872]
["bitfinex","SOLUSD",1760003839607,0.42,222.08,222.02,5.21409872]
["bitfinex","SOLUSD",1760003839814,31.7,222.07,222.02,5.21409872]
["bitfinex","SOLUSD",1760003840494,32.12,222.07,222.02,5.21409872]
["bitfinex","SOLUSD",1760003841216,31.7,222.07,222.03,0.71]
["bitfinex","SOLUSD",1760003841415,31.7,222.07,222.04,0.71]
["bitfinex","SOLUSD",1760003841895,31.7,222.07,222.02,17.84777089]
["bitfinex","SOLUSD",1760003842097,31.7,222.07,222.03,0.71]
["bitfinex","SOLUSD",1760003842296,31.7,222.07,222.04,4.50369302]
["bitfinex","SOLUSD",1760003843712,31.7,222.07,222.05,0.71]
["bitfinex","SOLUSD",1760003844094,31.7,222.07,222.03,0.71]
["bitfinex","SOLUSD",1760003844407,31.7,222.07,222.02,11.26024682]
["bitfinex","SOLUSD",1760003844408,31.7,222.07,222.04,0.71]
["bitfinex","SOLUSD",1760003845195,31.7,222.07,222.05,4.5034902]
["bitfinex","SOLUSD",1760003845505,31.7,222.07,222.04,0.71]
["bitfinex","SOLUSD",1760003845695,31.7,222.07,222.03,4.50389586]
["bitfinex","SOLUSD",1760003845895,31.7,222.07,222.03,5.19389586]
["bitfinex","SOLUSD",1760003846214,31.7,222.09,222.03,5.19389586]
["bitfinex","SOLUSD",1760003846991,31.7,222.09,222.04,0.69]
["bitfinex","SOLUSD",1760003847702,31.7,222.09,222.03,4.50372024]
["bitfinex","SOLUSD",1760003847912,31.7,222.09,222.04,0.69]
["bitfinex","SOLUSD",1760003848219,31.7,222.09,222.05,0.69]
["bitfinex","SOLUSD",1760003848593,31.7,222.09,222.03,4.50372024]
["bitfinex","SOLUSD",1760003848793,31.7,222.09,222.05,0.69]
["bitfinex","SOLUSD",1760003849617,31.7,222.09,222.06,0.69]
["bitfinex","SOLUSD",1760003850198,136.17342535,222.1,222.04,5.19364606]
["bitfinex","SOLUSD",1760003850520,134.8,222.1,222.05,0.69]
["bitfinex","SOLUSD",1760003851299,31.7,222.11,222.05,0.69]
["bitfinex","SOLUSD",1760003851517,31.7,222.11,222.06,5.87671274]
["bitfinex","SOLUSD",1760003851709,31.7,222.11,222.07,0.69]
["bitfinex","SOLUSD",1760003852211,31.7,222.11,222.08,0.69]
["bitfinex","SOLUSD",1760003852416,36.20190651,222.13,222.08,0.69]
["bitfinex","SOLUSD",1760003852789,36.62190651,222.13,222.08,0.69]
["bitfinex","SOLUSD",1760003854112,155.6,222.14,222.08,5.19282592]
["bitfinex","SOLUSD",1760003854326,1.37342535,222.17,222.1,1.37342535]
["bitfinex","SOLUSD",1760003854537,33.07342535,222.17,222.11,0.69]
["bitfinex","SOLUSD",1760003854699,37.57449174,222.17,222.1,1.37342535]
["bitfinex","SOLUSD",1760003854897,31.7,222.17,222.11,0.69]
["bitfinex","SOLUSD",1760003855114,11.5927302,222.19,222.12,2.06342535]
["bitfinex","SOLUSD",1760003855308,43.2927302,222.19,222.13,0.69]
["bitfinex","SOLUSD",1760003855889,31.7,222.19,222.13,0.69]
["bitfinex","SOLUSD",1760003856118,36.62065481,222.19,222.13,5.19171367]
["bitfinex","SOLUSD",1760003857096,36.62065481,222.19,222.14,0.69]
["bitfinex","SOLUSD",1760003858221,36.62065481,222.19,222.13,4.50171367]
["bitfinex","SOLUSD",1760003858439,36.62065481,222.19,222.13,5.19171367]
["bitfinex","SOLUSD",1760003858598,36.62065481,222.19,222.14,5.19165624]
["bitfinex","SOLUSD",1760003859310,36.20065481,222.19,222.14,5.19165624]
["bitfinex","SOLUSD",1760003859498,36.20065481,222.19,222.15,0.69]
["bitfinex","SOLUSD",1760003860327,6.84056128,222.2,222.13,6.64178264]
["bitfinex","SOLUSD",1760003860510,7.26056128,222.2,222.13,6.64178264]
["bitfinex","SOLUSD",1760003860698,7.26056128,222.2,222.15,0.69]
["bitfinex","SOLUSD",1760003860903,7.26056128,222.2,222.13,6.64178264]
["bitfinex","SOLUSD",1760003861104,4.50067733,222.19,222.14,0.69]
["bitfinex","SOLUSD",1760003861631,0.42,222.15,222.1,5.19229069]
["bitfinex","SOLUSD",1760003861810,2.56010333,222.15,222.1,0.69]
["bitfinex","SOLUSD",1760003862128,0.42,222.14,222.09,15.37913469]
["bitfinex","SOLUSD",1760003862310,0.42,222.14,222.09,5.19265948]
["bitfinex","SOLUSD",1760003862624,2.14010333,222.15,222.09,5.19265948]
["bitfinex","SOLUSD",1760003863325,2.14010333,222.15,222.1,0.69]
["bitfinex","SOLUSD",1760003863629,2.14010333,222.15,222.11,0.69]
["bitfinex","SOLUSD",1760003864629,0.2,222.16,222.11,4.50213532]
["bitfinex","SOLUSD",1760003864815,0.2,222.16,222.12,0.72]
["bitfinex","SOLUSD",1760003865314,0.2,222.16,222.11,4.50213532]
["bitfinex","SOLUSD",1760003865515,0.2,222.16,222.11,5.22213532]
["bitfinex","SOLUSD",1760003866225,0.2,222.16,222.12,0.72]
["bitfinex","SOLUSD",1760003866618,0.2,222.16,222.1,5.22247636]
["bitfinex","SOLUSD",1760003867729,0.2,222.16,222.11,5.22220887]
["bitfinex","SOLUSD",1760003867916,0.62,222.16,222.11,5.22220887]
["bitfinex","SOLUSD",1760003869126,0.2,222.16,222.12,0.72]
["bitfinex","SOLUSD",1760003869325,0.2,222.16,222.13,0.72]
["bitfinex","SOLUSD",1760003869832,0.2,222.16,222.14,0.72]
["bitfinex","SOLUSD",1760003870627,0.2,222.16,222.13,0.72]
["bitfinex","SOLUSD",1760003871209,0.2,222.16,222.14,0.72]
["bitfinex","SOLUSD",1760003872930,0.2,222.16,222.12,0.72]
["bitfinex","SOLUSD",1760003873236,0.2,222.16,222.13,0.72]
["bitfinex","SOLUSD",1760003873831,0.2,222.16,222.12,4.50196495]
["bitfinex","SOLUSD",1760003873832,0.2,222.16,222.14,0.72]
["bitfinex","SOLUSD",1760003874631,0.2,222.16,222.15,0.72]
["bitfinex","SOLUSD",1760003874823,0.2,222.16,222.15,11.59647521]
["bitfinex","SOLUSD",1760003875018,0.2,222.16,222.15,13.39831759]
["bitfinex","SOLUSD",1760003875403,0.2,222.16,222.15,17.89978056]
["bitfinex","SOLUSD",1760003881546,0.2,222.16,222.13,10.87647521]
["bitfinex","SOLUSD",1760003881742,0.2,222.16,222.13,17.51844681]
["bitfinex","SOLUSD",1760003882041,0.2,222.16,222.14,0.69]
["bitfinex","SOLUSD",1760003883047,0.2,222.16,222.15,5.19146297]
["bitfinex","SOLUSD",1760003883363,0.2,222.16,222.15,4.50146297]
["bitfinex","SOLUSD",1760003885953,0.2,222.16,222.14,4.50166561]
["bitfinex","SOLUSD",1760003886154,0.2,222.16,222.14,5.19166561]
["bitfinex","SOLUSD",1760003886349,0.2,222.16,222.14,4.50166561]
["bitfinex","SOLUSD",1760003886859,0.2,222.16,222.14,5.19166561]
["bitfinex","SOLUSD",1760003887664,0.2,222.16,222.14,4.50166561]
["bitfinex","SOLUSD",1760003890575,0.2,222.16,222.15,5.19146297]
["bitfinex","SOLUSD",1760003891752,0.2,222.16,222.14,4.50166561]
["bitfinex","SOLUSD",1760003892152,0.2,222.16,222.14,5.19166561]
["bitfinex","SOLUSD",1760003893149,0.2,222.16,222.14,4.50166561]
["bitfinex","SOLUSD",1760003893375,0.2,222.16,222.15,0.69]
["bitfinex","SOLUSD",1760003894460,0.2,222.16,222.15,5.19146297]
["bitfinex","SOLUSD",1760003894967,0.2,222.16,222.15,4.50146297]
["bitfinex","SOLUSD",1760003895577,0.2,222.16,222.14,4.50163681]
["bitfinex","SOLUSD",1760003895756,0.2,222.16,222.14,5.19163681]
["bitfinex","SOLUSD",1760003897455,0.2,222.16,222.13,16.44653895]
["bitfinex","SOLUSD",1760003897955,0.2,222.16,222.13,5.19186827]
["bitfinex","SOLUSD",1760003898275,0.2,222.16,222.14,0.69]
["bitfinex","SOLUSD",1760003898665,0.2,222.16,222.15,0.69]
["bitfinex","SOLUSD",1760003898981,0.2,222.16,222.15,2.83010333]
["bitfinex","SOLUSD",1760003899277,0.2,222.16,222.15,0.69]
["bitfinex","SOLUSD",1760003899592,0.2,222.16,222.15,7.3315663]
["bitfinex","SOLUSD",1760003899956,0.2,222.16,222.15,5.19146297]
["bitfinex","SOLUSD",1760003901758,0.2,222.16,222.15,7.3315663]
["bitfinex","SOLUSD",1760003902479,0.2,222.16,222.15,5.19146297]
["bitfinex","SOLUSD",1760003903169,0.2,222.16,222.15,4.50146297]
["bitfinex","SOLUSD",1760003903481,38.92148714,222.16,221.94,19.99999999]
["bitfinex","SOLUSD",1760003903771,38.92148714,222.16,222.05,2.83010333]
["bitfinex","SOLUSD",1760003903772,2.14010333,222.12,222.05,2.83010333]
["bitfinex","SOLUSD",1760003903977,3.44966753,222.15,222.07,2.14010333]
["bitfinex","SOLUSD",1760003904182,31.66,222.14,222.08,2.14010333]
["bitfinex","SOLUSD",1760003904360,32.08,222.14,222.08,2.14010333]
["bitfinex","SOLUSD",1760003904972,32.08,222.14,222.07,2.83010333]
["bitfinex","SOLUSD",1760003905156,0.42,222.14,222.07,2.83010333]
["bitfinex","SOLUSD",1760003905882,4.9217152,222.14,222.08,4.50276676]
["bitfinex","SOLUSD",1760003906089,7.06181853,222.14,222.08,4.50276676]
["bitfinex","SOLUSD",1760003906275,0.42,222.13,222.08,4.50276676]
["bitfinex","SOLUSD",1760003906586,0.42,222.12,222.08,4.50276676]
["bitfinex","SOLUSD",1760003906785,4.5017152,222.14,222.04,2.14010333]
["bitfinex","SOLUSD",1760003906786,2.56010333,222.11,222.04,2.14010333]
["bitfinex","SOLUSD",1760003906973,2.56010333,222.11,222.05,15.37996541]
["bitfinex","SOLUSD",1760003907281,0.42,222.1,222.05,15.37996541]
["bitfinex","SOLUSD",1760003908167,0.42,222.1,222.05,16.04996541]
["bitfinex","SOLUSD",1760003908988,2.14010333,222.11,222.05,16.04996541]
["bitfinex","SOLUSD",1760003910488,21.22,222.12,222.05,16.04996541]
["bitfinex","SOLUSD",1760003910701,2.14010333,222.11,222.05,16.04996541]
["bitfinex","SOLUSD",1760003911197,2.14010333,222.1,222.05,16.04996541]
["bitfinex","SOLUSD",1760003911369,2.14010333,222.11,222.06,0.67]
["bitfinex","SOLUSD",1760003912064,2.14010333,222.11,222.02,0.67]
["bitfinex","SOLUSD",1760003912065,2.14010333,222.07,222.02,0.67]
["bitfinex","SOLUSD",1760003912266,2.14010333,222.06,222.01,10.87647521]
["bitfinex","SOLUSD",1760003912562,2.14010333,222.05,222.0,0.67]
["bitfinex","SOLUSD",1760003912785,0.42,222.06,221.97,17.52169184]
["bitfinex","SOLUSD",1760003912786,2.14010333,222.02,221.97,0.67]
["bitfinex","SOLUSD",1760003912986,2.14010333,222.0,221.93,2.14010333]
["bitfinex","SOLUSD",1760003913186,2.14010333,221.99,221.93,5.17586041]
["bitfinex","SOLUSD",1760003913972,32.08,222.01,221.93,4.50586041]
["bitfinex","SOLUSD",1760003914188,32.08,222.01,221.94,0.67]
["bitfinex","SOLUSD",1760003914582,2.14010333,222.0,221.94,0.67]
["bitfinex","SOLUSD",1760003915191,2.14010333,222.0,221.95,4.50551926]
["bitfinex","SOLUSD",1760003915498,2.14010333,222.0,221.95,5.17551926]
["bitfinex","SOLUSD",1760003915898,1.37206199,222.0,221.95,5.17551926]
["bitfinex","SOLUSD",1760003916886,1.37206199,222.0,221.95,4.50551926]
["bitfinex","SOLUSD",1760003917102,1.37206199,222.0,221.96,0.67]
["bitfinex","SOLUSD",1760003919800,4.50418204,222.02,221.96,0.67]
["bitfinex","SOLUSD",1760003919801,20.8,222.02,221.97,2.04206199]
["bitfinex","SOLUSD",1760003920002,31.68,222.04,221.98,2.04206199]
["bitfinex","SOLUSD",1760003920296,53.85206199,222.05,221.99,0.67]
["bitfinex","SOLUSD",1760003920500,22.17206199,222.05,221.99,0.67]
["bitfinex","SOLUSD",1760003920704,31.68,222.04,221.99,0.67]
["bitfinex","SOLUSD",1760003921086,31.68,222.04,222.0,0.67]
["bitfinex","SOLUSD",1760003923777,161.47556767,222.05,222.0,0.67]
["bitfinex","SOLUSD",1760003924103,31.68,222.04,222.0,0.67]
["bitfinex","SOLUSD",1760003924774,161.47556767,222.05,222.0,0.67]
["bitfinex","SOLUSD",1760003925176,156.97206199,222.05,222.0,5.17443485]
["bitfinex","SOLUSD",1760003925377,31.68,222.04,222.0,0.67]
["bitfinex","SOLUSD",1760003926490,0.42,222.08,222.01,0.69]
["bitfinex","SOLUSD",1760003926800,157.28398759,222.12,222.01,0.69]
["bitfinex","SOLUSD",1760003926801,31.68,222.07,222.04,1.37206199]
["bitfinex","SOLUSD",1760003926988,31.68,222.07,222.01,0.69]
["bitfinex","SOLUSD",1760003926989,31.68,222.07,222.02,2.06206199]
["bitfinex","SOLUSD",1760003927189,31.68,222.07,222.03,5.19389586]
["bitfinex","SOLUSD",1760003927881,1.37206199,222.05,221.96,11.2632717]
["bitfinex","SOLUSD",1760003928086,1.79206199,222.04,221.97,6.56717529]
["bitfinex","SOLUSD",1760003928497,1.37206199,222.01,221.95,10.87647521]
["bitfinex","SOLUSD",1760003928707,1.37206199,222.01,221.95,11.56647521]
["bitfinex","SOLUSD",1760003929398,1.37206199,222.01,221.95,16.07199447]
["bitfinex","SOLUSD",1760003930303,1.37206199,222.0,221.95,16.07199447]
["bitfinex","SOLUSD",1760003930506,1.37206199,222.01,221.97,4.5051133]
["bitfinex","SOLUSD",1760003930706,1.37206199,222.01,221.97,5.1951133]
["bitfinex","SOLUSD",1760003931311,31.68,222.0,221.97,5.1951133]
["bitfinex","SOLUSD",1760003932517,36.18464077,222.0,221.9,52.48]
["bitfinex","SOLUSD",1760003932721,1.37206199,221.94,221.9,0.69]
["bitfinex","SOLUSD",1760003933009,1.37206199,221.94,221.91,0.69]
["bitfinex","SOLUSD",1760003933209,1.37206199,221.94,221.88,10.87647521]
["bitfinex","SOLUSD",1760003933210,1.37206199,221.94,221.89,0.69]
["bitfinex","SOLUSD",1760003933597,1.37206199,221.94,221.9,0.69]
["bitfinex","SOLUSD",1760003933788,1.37206199,221.94,221.88,10.87647521]
["bitfinex","SOLUSD",1760003933789,1.37206199,221.93,221.87,11.56647521]
["bitfinex","SOLUSD",1760003934200,1.37206199,221.93,221.87,10.87647521]
["bitfinex","SOLUSD",1760003934416,1.37206199,221.94,221.88,0.69]
["bitfinex","SOLUSD",1760003934595,1.37206199,221.94,221.89,4.50673757]
["bitfinex","SOLUSD",1760003934907,1.37206199,221.94,221.9,0.69]
["bitfinex","SOLUSD",1760003936212,5.87782913,221.94,221.88,5.20693271]
["bitfinex","SOLUSD",1760003936603,1.37206199,221.93,221.88,5.20693271]
["bitfinex","SOLUSD",1760003936801,1.37206199,221.93,221.89,0.7]
["bitfinex","SOLUSD",1760003938099,1.37206199,221.93,221.9,0.7]
["bitfinex","SOLUSD",1760003938410,1.37206199,221.93,221.91,0.7]
["bitfinex","SOLUSD",1760003939018,31.68,221.94,221.92,0.7]
["bitfinex","SOLUSD",1760003939216,31.68,221.94,221.93,0.7]
["bitfinex","SOLUSD",1760003939524,31.68,221.94,221.91,0.7]
["bitfinex","SOLUSD",1760003939695,31.68,221.94,221.92,0.7]
["bitfinex","SOLUSD",1760003940192,1.37206199,221.96,221.93,0.7]
["bitfinex","SOLUSD",1760003940411,31.68,221.95,221.93,0.7]
["bitfinex","SOLUSD",1760003941823,31.68,221.95,221.94,0.7]
["bitfinex","SOLUSD",1760003942020,31.68,221.95,221.92,0.7]
["bitfinex","SOLUSD",1760003942316,33.05206199,221.95,221.92,0.7]
["bitfinex","SOLUSD",1760003942513,1.37206199,221.93,221.89,5.20670911]
["bitfinex","SOLUSD",1760003943425,1.37206199,221.93,221.9,0.7]
["bitfinex","SOLUSD",1760003943627,33.05206199,221.94,221.9,5.20648716]
["bitfinex","SOLUSD",1760003944224,33.05206199,221.94,221.91,0.7]
["bitfinex","SOLUSD",1760003944812,31.68,221.94,221.91,0.7]
["bitfinex","SOLUSD",1760003945216,1.37206199,221.95,221.91,0.7]
["bitfinex","SOLUSD",1760003945398,134.8,221.96,221.92,0.7]
["bitfinex","SOLUSD",1760003945595,31.68,221.95,221.93,0.7]
["bitfinex","SOLUSD",1760003945823,31.68,221.95,221.92,4.50610695]
["bitfinex","SOLUSD",1760003946024,31.68,221.95,221.93,0.7]
["bitfinex","SOLUSD",1760003946224,136.17206199,221.96,221.93,0.7]
["bitfinex","SOLUSD",1760003946401,31.68,221.95,221.93,0.7]
["bitfinex","SOLUSD",1760003947230,31.68,221.95,221.91,4.50630088]
["bitfinex","SOLUSD",1760003947521,31.68,221.95,221.92,0.7]
["bitfinex","SOLUSD",1760003947914,136.17206199,221.96,221.93,0.7]
["bitfinex","SOLUSD",1760003948113,31.68,221.95,221.93,0.7]
["bitfinex","SOLUSD",1760003949532,31.68,221.95,221.94,0.7]
["bitfinex","SOLUSD",1760003950199,134.8,221.96,221.92,4.50604009]
["bitfinex","SOLUSD",1760003950404,31.68,221.95,221.92,4.50604009]
["bitfinex","SOLUSD",1760003950600,31.68,221.95,221.93,0.7]
["bitfinex","SOLUSD",1760003951030,31.68,221.95,221.93,5.20592117]
["bitfinex","SOLUSD",1760003951523,31.68,221.95,221.92,4.50610444]
["bitfinex","SOLUSD",1760003951929,31.68,221.95,221.92,5.20610444]
["bitfinex","SOLUSD",1760003953138,136.17206199,221.96,221.92,5.20610444]
["bitfinex","SOLUSD",1760003953432,31.68,221.95,221.92,0.7]
["bitfinex","SOLUSD",1760003954817,31.68,221.95,221.93,0.7]
["bitfinex","SOLUSD",1760003955134,134.8,221.96,221.94,0.7]
["bitfinex","SOLUSD",1760003955323,134.8,221.96,221.95,0.7]
["bitfinex","SOLUSD",1760003955519,134.8,221.96,221.93,0.7]
["bitfinex","SOLUSD",1760003956437,134.8,221.96,221.94,4.50572226]
["bitfinex","SOLUSD",1760003956731,20.8,222.0,221.94,4.50572226]
["bitfinex","SOLUSD",1760003956732,1.37206199,222.01,221.95,0.7]
["bitfinex","SOLUSD",1760003956923,134.8,222.02,221.95,0.7]
["bitfinex","SOLUSD",1760003956924,136.17206199,222.02,221.95,0.7]
["bitfinex","SOLUSD",1760003957145,31.68,222.0,221.95,0.7]
["bitfinex","SOLUSD",1760003957333,31.68,222.0,221.95,2.07206199]
["bitfinex","SOLUSD",1760003957744,31.68,222.0,221.96,0.7]
["bitfinex","SOLUSD",1760003957916,31.68,222.0,221.97,4.5051133]
["bitfinex","SOLUSD",1760003958243,31.68,222.0,221.98,0.7]
["bitfinex","SOLUSD",1760003958830,31.68,221.99,221.98,0.7]
["bitfinex","SOLUSD",1760003959743,31.68,221.99,221.96,0.7]
["bitfinex","SOLUSD",1760003960045,31.68,221.99,221.96,5.20530002]
["bitfinex","SOLUSD",1760003962926,31.68,221.99,221.97,0.7]
["bitfinex","SOLUSD",1760003964150,31.68,221.99,221.96,4.50530002]
["bitfinex","SOLUSD",1760003964346,31.68,221.99,221.96,5.20530002]
["bitfinex","SOLUSD",1760003964553,31.68,222.0,221.97,0.7]
["bitfinex","SOLUSD",1760003964847,31.68,222.0,221.98,0.7]
["bitfinex","SOLUSD",1760003965038,31.68,222.0,221.99,0.7]
["bitfinex","SOLUSD",1760003965241,156.97206199,222.02,221.97,0.71]
["bitfinex","SOLUSD",1760003965456,31.68,222.0,221.98,0.71]
["bitfinex","SOLUSD",1760003965622,31.68,222.0,221.96,4.50530002]
["bitfinex","SOLUSD",1760003965823,31.68,222.0,221.97,0.71]
["bitfinex","SOLUSD",1760003966026,33.05206199,222.0,221.96,4.50530002]
["bitfinex","SOLUSD",1760003966234,33.05206199,222.0,221.96,0.71]
["bitfinex","SOLUSD",1760003966445,33.05206199,222.0,221.97,0.71]
["bitfinex","SOLUSD",1760003966648,31.68,222.0,221.95,1.37206199]
["bitfinex","SOLUSD",1760003966838,31.68,222.0,221.98,0.71]
["bitfinex","SOLUSD",1760003967032,31.68,222.0,221.95,1.37206199]
["bitfinex","SOLUSD",1760003967240,31.68,222.0,221.99,0.71]
["bitfinex","SOLUSD",1760003967951,155.6,222.02,221.99,0.71]
["bitfinex","SOLUSD",1760003968149,31.68,222.01,221.99,0.71]
["bitfinex","SOLUSD",1760003969041,31.68,222.01,221.96,4.50531627]
["bitfinex","SOLUSD",1760003969253,1.37206199,221.97,221.84,22.53873945]
["bitfinex","SOLUSD",1760003969550,0.42,222.0,221.84,22.53873945]
["bitfinex","SOLUSD",1760003969551,33.05206199,221.96,221.91,0.71]
["bitfinex","SOLUSD",1760003969751,33.05206199,221.96,221.92,0.71]
["bitfinex","SOLUSD",1760003970127,1.37206199,222.01,221.94,12.2485372]
["bitfinex","SOLUSD",1760003970452,31.68,222.0,221.95,2.08206199]
["bitfinex","SOLUSD",1760003970634,31.68,222.0,221.96,0.71]
["bitfinex","SOLUSD",1760003970833,134.8,222.02,221.97,2.08206199]
["bitfinex","SOLUSD",1760003971033,31.68,222.01,221.98,0.71]
["bitfinex","SOLUSD",1760003971349,31.68,222.01,221.99,5.21470741]
["bitfinex","SOLUSD",1760003972151,31.68,222.01,221.98,4.50488558]
["bitfinex","SOLUSD",1760003972338,31.68,222.01,221.98,5.21488558]
["bitfinex","SOLUSD",1760003973162,31.68,222.01,221.99,5.21459877]
["bitfinex","SOLUSD",1760003973847,1.79206199,222.07,222.0,0.71]
["bitfinex","SOLUSD",1760003974056,34.70899322,222.06,222.0,0.71]
["bitfinex","SOLUSD",1760003974251,3.02899322,222.05,222.0,0.71]
["bitfinex","SOLUSD",1760003974459,31.68,222.04,222.01,0.71]
["bitfinex","SOLUSD",1760003974675,139.30293628,222.08,222.02,0.71]
["bitfinex","SOLUSD",1760003974872,34.70843952,222.07,222.02,0.71]
["bitfinex","SOLUSD",1760003975037,3.02843952,222.06,222.02,0.71]
["bitfinex","SOLUSD",1760003975463,31.68,222.07,222.03,4.50389586]
["bitfinex","SOLUSD",1760003975663,31.68,222.07,222.03,5.21389586]
["bitfinex","SOLUSD",1760003977055,31.68,222.07,222.01,4.50415571]
["bitfinex","SOLUSD",1760003977363,2.14215343,222.05,221.99,10.87647521]
["bitfinex","SOLUSD",1760003977553,31.66,222.04,221.98,5.21491035]
["bitfinex","SOLUSD",1760003977859,31.66,222.05,222.02,2.14215343]
["bitfinex","SOLUSD",1760003978166,31.66,222.05,222.03,0.71]
["bitfinex","SOLUSD",1760003978547,31.66,222.05,222.01,2.14215343]
["bitfinex","SOLUSD",1760003978761,32.08,222.05,222.0,0.71]
["bitfinex","SOLUSD",1760003979063,0.42,222.04,221.98,4.50491035]
["bitfinex","SOLUSD",1760003979262,31.66,222.03,221.98,5.21491035]
["bitfinex","SOLUSD",1760003979445,32.08,222.03,221.98,4.50491035]
["bitfinex","SOLUSD",1760003979652,31.66,222.03,221.99,0.71]
["bitfinex","SOLUSD",1760003981454,31.66,222.03,222.01,4.5043016]
["bitfinex","SOLUSD",1760003981964,31.66,222.04,222.01,4.5043016]
["bitfinex","SOLUSD",1760003982173,134.8,222.08,222.02,0.71]
["bitfinex","SOLUSD",1760003982341,31.66,222.07,222.03,2.14215343]
["bitfinex","SOLUSD",1760003982536,31.66,222.07,222.03,0.71]
["bitfinex","SOLUSD",1760003983258,32.08,222.07,222.01,18.61720905]
["bitfinex","SOLUSD",1760003985474,31.66,222.07,222.03,4.50389586]
["bitfinex","SOLUSD",1760003985972,31.66,222.07,222.04,0.67]
["bitfinex","SOLUSD",1760003986183,31.66,222.07,222.03,5.17389586]
["bitfinex","SOLUSD",1760003986545,31.66,222.07,222.03,4.50389586]
["bitfinex","SOLUSD",1760003987079,31.66,222.07,222.03,5.17389586]
["bitfinex","SOLUSD",1760003987757,31.66,222.07,222.04,0.67]
["bitfinex","SOLUSD",1760003988353,134.8,222.08,222.04,0.67]
["bitfinex","SOLUSD",1760003988575,134.8,222.08,222.05,0.67]
["bitfinex","SOLUSD",1760003988762,31.66,222.07,222.05,0.67]
["bitfinex","SOLUSD",1760003989485,31.66,222.07,222.05,5.17348748]
["bitfinex","SOLUSD",1760003989780,31.66,222.07,222.05,4.50348748]
["bitfinex","SOLUSD",1760003989981,31.66,222.07,222.05,5.17348748]
["bitfinex","SOLUSD",1760003990867,31.66,222.07,222.05,4.50348748]
["bitfinex","SOLUSD",1760003992199,31.66,222.07,222.04,4.50369302]
["bitfinex","SOLUSD",1760003992389,31.66,222.07,222.04,5.17369302]
["bitfinex","SOLUSD",1760003993285,31.66,222.07,222.03,4.50389586]
["bitfinex","SOLUSD",1760003993468,31.66,222.07,222.04,0.67]
["bitfinex","SOLUSD",1760003994492,31.66,222.07,222.05,4.5034902]
["bitfinex","SOLUSD",1760003994670,166.46,222.08,222.06,0.67]
["bitfinex","SOLUSD",1760003995579,166.46,222.08,222.05,4.5034902]
["bitfinex","SOLUSD",1760003995784,166.88,222.08,222.05,4.5034902]
["bitfinex","SOLUSD",1760003996087,166.46,222.08,222.05,4.5034902]
["bitfinex","SOLUSD",1760003997392,166.46,222.08,222.04,4.50369302]
["bitfinex","SOLUSD",1760003997593,166.46,222.08,222.04,5.16369302]
["bitfinex","SOLUSD",1760003999399,166.46,222.08,222.05,0.66]
["bitfinex","SOLUSD",1760003999573,134.8,222.08,222.06,0.66]
["bitfinex","SOLUSD",1760003999766,31.66,222.1,222.07,0.66]
["bitfinex","SOLUSD",1760003999968,31.66,222.1,222.08,0.66]
["bitfinex","SOLUSD",1760004000193,4.50169948,222.14,222.05,10.87647521]
["bitfinex","SOLUSD",1760004000498,3.02662292,222.14,222.09,2.80215343]
["bitfinex","SOLUSD",1760004000678,31.66,222.13,222.1,0.66]
["bitfinex","SOLUSD",1760004000885,0.42,222.12,222.07,10.87647521]
["bitfinex","SOLUSD",1760004001190,0.42,222.11,222.06,4.50328739]
["bitfinex","SOLUSD",1760004001395,32.08,222.11,222.06,5.16328739]
["bitfinex","SOLUSD",1760004001578,2.14215343,222.09,222.02,10.87647521]
["bitfinex","SOLUSD",1760004001771,32.06,222.08,222.02,10.87647521]
["bitfinex","SOLUSD",1760004001966,32.06,222.08,221.96,54.16581072]
["bitfinex","SOLUSD",1760004001967,2.56215343,222.07,221.99,2.14215343]
["bitfinex","SOLUSD",1760004002273,2.14215343,222.05,221.99,15.38118262]
["bitfinex","SOLUSD",1760004002476,33.78215343,222.04,221.99,15.38118262]
["bitfinex","SOLUSD",1760004002697,31.64,222.04,221.99,16.04118262]
["bitfinex","SOLUSD",1760004002887,31.64,222.04,222.0,0.66]
["bitfinex","SOLUSD",1760004003092,31.64,222.04,222.01,0.66]
["bitfinex","SOLUSD",1760004003273,2.14215343,222.07,222.02,4.50409872]
["bitfinex","SOLUSD",1760004003471,31.64,222.06,222.03,0.66]
["bitfinex","SOLUSD",1760004003670,0.42,222.06,222.01,5.16429278]
["bitfinex","SOLUSD",1760004004196,34.20215343,222.08,222.02,0.66]
["bitfinex","SOLUSD",1760004004569,31.64,222.08,222.02,0.66]
["bitfinex","SOLUSD",1760004004774,31.64,222.08,222.02,2.80215343]
["bitfinex","SOLUSD",1760004004998,31.64,222.08,222.03,0.66]
["bitfinex","SOLUSD",1760004005293,31.64,222.08,222.04,4.50369302]
["bitfinex","SOLUSD",1760004005698,0.42,222.07,222.01,2.80215343]
["bitfinex","SOLUSD",1760004005897,31.64,222.08,222.02,5.16407711]
["bitfinex","SOLUSD",1760004006098,31.64,222.08,222.03,0.66]
["bitfinex","SOLUSD",1760004006398,2.14215343,222.1,222.03,2.80215343]
["bitfinex","SOLUSD",1760004006703,32.06,222.09,222.02,17.90647736]
["bitfinex","SOLUSD",1760004006873,2.56215343,222.08,222.02,4.50407711]
["bitfinex","SOLUSD",1760004007073,2.14215343,222.06,221.99,5.16452687]
["bitfinex","SOLUSD",1760004007294,31.64,222.05,221.99,5.16452687]
["bitfinex","SOLUSD",1760004007499,31.64,222.05,221.99,4.50452687]
["bitfinex","SOLUSD",1760004007709,31.64,222.05,222.0,0.66]
["bitfinex","SOLUSD",1760004008002,31.64,222.05,221.99,4.50452687]
["bitfinex","SOLUSD",1760004008206,2.56215343,222.04,221.99,4.50452687]
["bitfinex","SOLUSD",1760004008904,0.42,222.04,221.99,5.16452687]
["bitfinex","SOLUSD",1760004009075,31.64,222.05,222.0,0.66]
["bitfinex","SOLUSD",1760004009275,31.64,222.05,222.01,0.66]
["bitfinex","SOLUSD",1760004009499,31.64,222.05,222.02,0.66]
["bitfinex","SOLUSD",1760004009711,31.64,222.05,222.0,2.14215343]
["bitfinex","SOLUSD",1760004009898,31.64,222.05,221.99,15.76629541]
["bitfinex","SOLUSD",1760004010205,31.64,222.05,222.01,0.66]
["bitfinex","SOLUSD",1760004010769,32.06,222.05,222.0,2.14215343]
["bitfinex","SOLUSD",1760004010993,0.42,222.04,221.99,4.50452687]
["bitfinex","SOLUSD",1760004011195,0.42,222.03,221.99,4.50452687]
["bitfinex","SOLUSD",1760004011397,0.42,222.03,221.97,2.80215343]
["bitfinex","SOLUSD",1760004011398,0.42,222.03,221.98,4.50491035]
["bitfinex","SOLUSD",1760004011787,2.14215343,222.04,221.99,0.66]
["bitfinex","SOLUSD",1760004011998,34.20215343,222.05,222.0,0.66]
["bitfinex","SOLUSD",1760004012198,33.78215343,222.05,222.01,0.66]
["bitfinex","SOLUSD",1760004012702,31.64,222.05,222.01,0.66]
["bitfinex","SOLUSD",1760004013381,31.64,222.05,222.0,4.50437756]
["bitfinex","SOLUSD",1760004013700,5.59297938,222.04,221.96,15.38172198]
["bitfinex","SOLUSD",1760004013904,0.42,222.03,221.96,16.04172198]
["bitfinex","SOLUSD",1760004014200,34.20215343,222.02,221.96,4.50524677]
["bitfinex","SOLUSD",1760004014506,34.20215343,222.02,221.93,10.87647521]
["bitfinex","SOLUSD",1760004014507,2.14215343,222.0,221.93,11.53647521]
["bitfinex","SOLUSD",1760004014724,2.56215343,222.0,221.94,0.66]
["bitfinex","SOLUSD",1760004015387,0.42,221.99,221.94,4.50572226]
["bitfinex","SOLUSD",1760004015701,31.64,222.02,221.96,2.14215343]
["bitfinex","SOLUSD",1760004015907,32.06,222.02,221.96,2.14215343]
["bitfinex","SOLUSD",1760004016203,32.06,222.02,221.95,0.66]
["bitfinex","SOLUSD",1760004016507,2.14215343,222.01,221.95,0.66]
["bitfinex","SOLUSD",1760004016689,2.56215343,222.01,221.95,0.66]
["bitfinex","SOLUSD",1760004016886,31.64,222.0,221.96,4.50531627]
["bitfinex","SOLUSD",1760004017499,31.64,222.0,221.96,5.16531627]
["bitfinex","SOLUSD",1760004018898,31.64,222.0,221.94,15.77002792]
["bitfinex","SOLUSD",1760004019079,32.06,222.0,221.94,16.43002792]
["bitfinex","SOLUSD",1760004019275,34.20215343,222.0,221.94,16.43002792]
["bitfinex","SOLUSD",1760004019682,31.64,222.0,221.94,16.43002792]
["bitfinex","SOLUSD",1760004019881,33.78215343,222.0,221.94,4.50572226]
["bitfinex","SOLUSD",1760004020108,34.20215343,222.0,221.94,5.16572226]
["bitfinex","SOLUSD",1760004020286,2.56215343,221.99,221.94,4.50572226]
["bitfinex","SOLUSD",1760004020481,2.14215343,221.96,221.92,4.50612833]
["bitfinex","SOLUSD",1760004020694,2.56215343,221.96,221.92,4.50612833]
["bitfinex","SOLUSD",1760004021282,4.50497134,221.98,221.92,4.50612833]
["bitfinex","SOLUSD",1760004021482,2.14215343,221.97,221.92,5.16612833]
["bitfinex","SOLUSD",1760004021704,2.14215343,221.95,221.9,4.50636653]
["bitfinex","SOLUSD",1760004021884,0.42,221.94,221.9,4.50636653]
["bitfinex","SOLUSD",1760004022502,2.56215343,221.93,221.88,4.50692971]
["bitfinex","SOLUSD",1760004022816,2.56215343,221.93,221.89,0.66]
["bitfinex","SOLUSD",1760004022817,2.14215343,221.93,221.89,0.66]
["bitfinex","SOLUSD",1760004022992,2.14215343,221.93,221.89,5.16666898]
["bitfinex","SOLUSD",1760004023317,2.14215343,221.95,221.9,0.66]
["bitfinex","SOLUSD",1760004023490,2.14215343,221.95,221.89,4.50666898]
["bitfinex","SOLUSD",1760004023491,2.14215343,221.95,221.91,0.66]
["bitfinex","SOLUSD",1760004023689,33.80215343,221.96,221.91,0.66]
["bitfinex","SOLUSD",1760004023889,2.14215343,221.95,221.91,0.66]
["bitfinex","SOLUSD",1760004024907,52.46,221.95,221.91,4.50632152]
["bitfinex","SOLUSD",1760004025204,2.14215343,221.93,221.89,4.50668991]
["bitfinex","SOLUSD",1760004025411,2.56215343,221.93,221.88,10.87647521]
["bitfinex","SOLUSD",1760004025605,2.56215343,221.93,221.88,11.53647521]
["bitfinex","SOLUSD",1760004025812,2.14215343,221.93,221.88,10.87647521]
["bitfinex","SOLUSD",1760004026010,2.14215343,221.93,221.89,0.66]
["bitfinex","SOLUSD",1760004026220,2.14215343,221.93,221.9,0.66]
["bitfinex","SOLUSD",1760004027009,2.14215343,221.94,221.9,5.16645379]
["bitfinex","SOLUSD",1760004028617,11.2608581,222.01,221.92,10.87647521]
["bitfinex","SOLUSD",1760004028915,20.8,221.97,221.93,0.66]
["bitfinex","SOLUSD",1760004029791,2.14215343,221.94,221.89,4.50673757]
["bitfinex","SOLUSD",1760004029997,0.42,221.93,221.89,4.50673757]
["bitfinex","SOLUSD",1760004030196,2.14215343,221.9,221.86,5.26720228]
["bitfinex","SOLUSD",1760004030591,2.14215343,221.9,221.87,5.16708616]
["bitfinex","SOLUSD",1760004030814,33.80215343,221.91,221.87,5.16708616]
["bitfinex","SOLUSD",1760004032917,2.14215343,221.9,221.87,4.50708616]
["bitfinex","SOLUSD",1760004033412,2.14215343,221.9,221.86,0.1]
["bitfinex","SOLUSD",1760004033717,2.14215343,221.9,221.86,5.26733982]
["bitfinex","SOLUSD",1760004034594,2.14215343,221.9,221.86,0.1]
["bitfinex","SOLUSD",1760004034798,6.64879343,221.9,221.86,0.1]
["bitfinex","SOLUSD",1760004035012,2.14215343,221.89,221.86,0.1]
["bitfinex","SOLUSD",1760004035216,2.56215343,221.89,221.86,0.1]
["bitfinex","SOLUSD",1760004035814,2.14215343,221.9,221.87,0.66]
["bitfinex","SOLUSD",1760004036196,2.14215343,221.9,221.86,4.60729717]
["bitfinex","SOLUSD",1760004036197,31.66,221.89,221.86,0.1]
["bitfinex","SOLUSD",1760004036398,2.14215343,221.88,221.86,0.1]
["bitfinex","SOLUSD",1760004038007,1.3735115,221.87,221.86,0.1]
["bitfinex","SOLUSD",1760004038606,1.3735115,221.88,221.86,0.1]
["bitfinex","SOLUSD",1760004039330,1.7935115,221.87,221.86,0.1]
["bitfinex","SOLUSD",1760004039520,22.5935115,221.87,221.86,0.1]
["bitfinex","SOLUSD",1760004040219,27.10065532,221.87,221.86,0.1]
["bitfinex","SOLUSD",1760004042109,26.68065532,221.87,221.86,0.1]
["bitfinex","SOLUSD",1760004043203,25.30714382,221.87,221.86,0.1]
["bitfinex","SOLUSD",1760004043524,26.68065532,221.87,221.86,0.1]
["bitfinex","SOLUSD",1760004043703,20.8,221.89,221.86,0.76]
["bitfinex","SOLUSD",1760004043901,1.3735115,221.87,221.86,0.1]
["bitfinex","SOLUSD",1760004044929,31.66,221.87,221.86,0.79]
["bitfinex","SOLUSD",1760004046228,31.66,221.87,221.86,0.1]
["bitfinex","SOLUSD",1760004046800,11.26554411,221.92,221.86,0.1]
["bitfinex","SOLUSD",1760004046801,4.50531627,221.96,221.86,6.67079198]
["bitfinex","SOLUSD",1760004047001,33.0335115,221.95,221.87,2.0635115]
["bitfinex","SOLUSD",1760004047223,1.3735115,221.94,221.88,0.69]
["bitfinex","SOLUSD",1760004047413,54.2535115,221.95,221.88,0.69]
["bitfinex","SOLUSD",1760004047623,1.3735115,221.94,221.88,0.69]
["bitfinex","SOLUSD",1760004048016,4.50592529,221.93,221.88,0.69]
["bitfinex","SOLUSD",1760004048217,31.66,221.92,221.89,0.69]
["bitfinex","SOLUSD",1760004049128,31.66,221.92,221.9,0.69]
["bitfinex","SOLUSD",1760004049629,31.66,221.92,221.87,4.5070645]
["bitfinex","SOLUSD",1760004049842,31.66,221.92,221.88,0.69]
["bitfinex","SOLUSD",1760004050011,31.66,221.92,221.89,0.69]
["bitfinex","SOLUSD",1760004050213,37.53968211,221.92,221.86,0.1]
["bitfinex","SOLUSD",1760004050409,1.3735115,221.9,221.86,0.1]
["bitfinex","SOLUSD",1760004050608,1.3735115,221.88,221.86,0.1]
["bitfinex","SOLUSD",1760004051319,37.54032876,221.89,221.86,0.79]
["bitfinex","SOLUSD",1760004052910,37.54032876,221.89,221.87,0.69]
["bitfinex","SOLUSD",1760004054133,37.54032876,221.89,221.86,0.1]
["bitfinex","SOLUSD",1760004054340,37.54032876,221.89,221.86,0.79]
["bitfinex","SOLUSD",1760004054629,36.16681726,221.89,221.87,0.69]
["bitfinex","SOLUSD",1760004054839,33.0335115,221.89,221.87,0.69]
["bitfinex","SOLUSD",1760004055009,4.50674016,221.89,221.86,0.1]
["bitfinex","SOLUSD",1760004055215,31.66,221.88,221.87,0.69]
["bitfinex","SOLUSD",1760004056318,31.66,221.88,221.87,5.19714382]
["bitfinex","SOLUSD",1760004057016,31.66,221.88,221.87,0.69]
["bitfinex","SOLUSD",1760004058343,31.66,221.88,221.86,0.1]
["bitfinex","SOLUSD",1760004058544,36.16694178,221.88,221.86,0.1]
["bitfinex","SOLUSD",1760004058847,11.26561822,221.92,221.86,0.1]
["bitfinex","SOLUSD",1760004058848,20.8,221.92,221.87,0.72]
["bitfinex","SOLUSD",1760004059013,31.66,221.9,221.88,0.72]
["bitfinex","SOLUSD",1760004059214,31.66,221.89,221.88,0.72]
["bitfinex","SOLUSD",1760004061056,31.66,221.89,221.87,4.50710593]
["bitfinex","SOLUSD",1760004061057,31.66,221.89,221.86,0.82]
["bitfinex","SOLUSD",1760004061419,31.66,221.89,221.86,0.1]
["bitfinex","SOLUSD",1760004061420,1.3735115,221.87,221.86,0.1]
["bitfinex","SOLUSD",1760004062740,6.30065532,221.87,221.86,0.1]
["bitfinex","SOLUSD",1760004063069,5.88065532,221.87,221.86,0.1]
["bitfinex","SOLUSD",1760004064856,4.50694068,221.88,221.86,0.1]
["bitfinex","SOLUSD",1760004065055,20.8,221.87,221.86,0.82]
["bitfinex","SOLUSD",1760004065354,52.46,221.87,221.86,0.82]
["bitfinex","SOLUSD",1760004065670,52.46,221.87,221.86,0.1]
["bitfinex","SOLUSD",1760004065956,31.66,221.87,221.86,0.82]
["bitfinex","SOLUSD",1760004067270,31.66,221.87,221.86,0.1]
["bitfinex","SOLUSD",1760004067459,31.66,221.87,221.86,0.82]
["bitfinex","SOLUSD",1760004067753,31.66,221.87,221.86,0.1]
["bitfinex","SOLUSD",1760004068166,31.66,221.87,221.86,0.82]
["bitfinex","SOLUSD",1760004070158,31.66,221.87,221.86,0.1]
["bitfinex","SOLUSD",1760004071663,36.16714382,221.87,221.86,0.1]
["bitfinex","SOLUSD",1760004073866,37.54065532,221.87,221.86,0.1]
["bitfinex","SOLUSD",1760004076057,36.16714382,221.87,221.86,0.1]
["bitfinex","SOLUSD",1760004076359,37.54065532,221.87,221.86,0.1]
["bitfinex","SOLUSD",1760004077344,40.57698946,221.87,221.86,0.1]
["bitfinex","SOLUSD",1760004077545,37.54065532,221.87,221.86,0.1]
["bitfinex","SOLUSD",1760004078450,40.5772496,221.87,221.86,0.1]
["bitfinex","SOLUSD",1760004079257,40.9972496,221.87,221.86,0.1]
["bitfinex","SOLUSD",1760004080259,40.5772496,221.87,221.86,0.1]
["bitfinex","SOLUSD",1760004080448,40.9972496,221.87,221.86,0.1]
["bitfinex","SOLUSD",1760004081275,42.3707611,221.87,221.86,0.1]
["bitfinex","SOLUSD",1760004081455,46.4912956,221.87,221.86,0.1]
["bitfinex","SOLUSD",1760004081855,48.29663489,221.87,221.86,0.1]
["bitfinex","SOLUSD",1760004082179,25.30775333,221.84,221.83,0.1]
["bitfinex","SOLUSD",1760004082473,61.37785911,221.84,221.83,0.1]
["bitfinex","SOLUSD",1760004082645,65.59214552,221.84,221.83,0.1]
["bitfinex","SOLUSD",1760004082848,61.79785911,221.84,221.83,0.1]
["bitfinex","SOLUSD",1760004083670,65.59214552,221.84,221.82,0.1]
["bitfinex","SOLUSD",1760004083862,3.03659428,221.83,221.82,0.1]
["bitfinex","SOLUSD",1760004084371,3.45659428,221.83,221.82,0.1]
["bitfinex","SOLUSD",1760004084565,16.99908384,221.83,221.82,0.1]
["bitfinex","SOLUSD",1760004084778,16.99908384,221.83,221.81,16.20454545]
["bitfinex","SOLUSD",1760004084956,36.49010578,221.82,221.81,16.20454545]
["bitfinex","SOLUSD",1760004086077,39.20475404,221.82,221.81,16.86454545]
["bitfinex","SOLUSD",1760004086257,1.3735115,221.82,221.81,16.86454545]
["bitfinex","SOLUSD",1760004086573,31.66,221.82,221.81,16.86454545]
["bitfinex","SOLUSD",1760004087974,36.16815976,221.82,221.81,16.20454545]
["bitfinex","SOLUSD",1760004088358,39.19487451,221.82,221.81,16.20454545]
["bitfinex","SOLUSD",1760004089481,36.16815976,221.82,221.81,16.20454545]
["bitfinex","SOLUSD",1760004089864,20.8,221.84,221.81,16.86454545]
["bitfinex","SOLUSD",1760004090070,33.0335115,221.83,221.82,0.66]
["bitfinex","SOLUSD",1760004090263,33.0335115,221.83,221.81,16.20454545]
["bitfinex","SOLUSD",1760004090468,1.3735115,221.83,221.81,16.20454545]
["bitfinex","SOLUSD",1760004090669,31.66,221.82,221.81,16.20454545]
["bitfinex","SOLUSD",1760004090869,31.66,221.82,221.81,16.86454545]
["bitfinex","SOLUSD",1760004092378,31.66,221.83,221.81,16.86454545]
["bitfinex","SOLUSD",1760004092576,31.66,221.83,221.82,0.66]
["bitfinex","SOLUSD",1760004094770,33.0335115,221.83,221.81,16.20454545]
["bitfinex","SOLUSD",1760004095086,33.0335115,221.83,221.81,16.86454545]
["bitfinex","SOLUSD",1760004095398,33.0335115,221.83,221.82,0.66]
["bitfinex","SOLUSD",1760004095603,31.66,221.83,221.82,0.66]
["bitfinex","SOLUSD",1760004096388,33.0335115,221.83,221.82,0.66]
["bitfinex","SOLUSD",1760004096891,37.54146804,221.83,221.81,16.20454545]
["bitfinex","SOLUSD",1760004097679,37.96146804,221.83,221.81,16.20454545]
["bitfinex","SOLUSD",1760004097879,2.14777604,221.82,221.81,16.20454545]
["bitfinex","SOLUSD",1760004098086,2.14777604,221.82,221.81,16.86454545]
["bitfinex","SOLUSD",1760004098663,6.6559358,221.82,221.81,16.20454545]
["bitfinex","SOLUSD",1760004099299,4.50815976,221.82,221.81,16.20454545]
["bitfinex","SOLUSD",1760004099601,4.50815976,221.82,221.81,16.86454545]
["bitfinex","SOLUSD",1760004100508,6.6559358,221.82,221.81,16.86454545]
["bitfinex","SOLUSD",1760004100673,6.6559358,221.82,221.81,16.20454545]
["bitfinex","SOLUSD",1760004102495,4.50797608,221.83,221.81,16.20454545]
["bitfinex","SOLUSD",1760004102691,33.80777604,221.82,221.81,16.86454545]
["bitfinex","SOLUSD",1760004105794,2.14777604,221.82,221.81,16.86454545]
["bitfinex","SOLUSD",1760004106004,33.80777604,221.82,221.81,16.86454545]
["bitfinex","SOLUSD",1760004107812,20.8,221.84,221.81,16.86454545]
["bitfinex","SOLUSD",1760004108105,2.14777604,221.82,221.81,16.20454545]
["bitfinex","SOLUSD",1760004108690,2.14777604,221.82,221.81,16.87454545]
["bitfinex","SOLUSD",1760004109694,31.66,221.83,221.81,16.87454545]
["bitfinex","SOLUSD",1760004110005,2.14777604,221.82,221.81,16.20454545]
["bitfinex","SOLUSD",1760004110209,31.66,221.83,221.81,16.20454545]
["bitfinex","SOLUSD",1760004110500,31.66,221.83,221.81,16.87454545]
["bitfinex","SOLUSD",1760004110684,31.66,221.83,221.82,0.67]
["bitfinex","SOLUSD",1760004112497,2.14777604,221.85,221.82,0.67]
["bitfinex","SOLUSD",1760004112694,4.50633139,221.91,221.82,5.17815795]
["bitfinex","SOLUSD",1760004112888,2.14777604,221.87,221.83,0.67]
["bitfinex","SOLUSD",1760004113100,31.66,221.86,221.84,0.67]
["bitfinex","SOLUSD",1760004113607,2.14777604,221.85,221.84,0.67]
["bitfinex","SOLUSD",1760004114108,31.66,221.86,221.84,0.67]
["bitfinex","SOLUSD",1760004114409,2.14777604,221.85,221.84,0.67]
["bitfinex","SOLUSD",1760004116620,31.66,221.86,221.84,0.67]
["bitfinex","SOLUSD",1760004116793,33.80777604,221.86,221.82,4.5081567]
["bitfinex","SOLUSD",1760004117107,33.80777604,221.86,221.83,0.68]
["bitfinex","SOLUSD",1760004117290,31.66,221.86,221.82,4.5081567]
["bitfinex","SOLUSD",1760004117493,31.66,221.86,221.84,0.68]
["bitfinex","SOLUSD",1760004117809,33.80777604,221.86,221.82,4.5081567]
["bitfinex","SOLUSD",1760004117992,33.80777604,221.86,221.85,0.68]
["bitfinex","SOLUSD",1760004119506,31.66,221.86,221.85,0.68]
["bitfinex","SOLUSD",1760004119709,2.14777604,221.89,221.85,0.68]
["bitfinex","SOLUSD",1760004119893,31.66,221.88,221.85,0.68]
["bitfinex","SOLUSD",1760004120410,31.66,221.87,221.85,0.68]
["bitfinex","SOLUSD",1760004121286,2.14777604,221.89,221.85,5.18748544]
["bitfinex","SOLUSD",1760004121487,3.03176784,221.9,221.86,0.68]
["bitfinex","SOLUSD",1760004121818,31.66,221.9,221.87,4.50714382]
["bitfinex","SOLUSD",1760004121998,31.66,221.9,221.88,0.68]
["bitfinex","SOLUSD",1760004122516,31.66,221.89,221.88,0.68]
["bitfinex","SOLUSD",1760004123514,31.66,221.89,221.84,0.68]
["bitfinex","SOLUSD",1760004123817,6.65515865,221.86,221.82,0.68]
["bitfinex","SOLUSD",1760004123998,2.14777604,221.84,221.81,16.20454545]
["bitfinex","SOLUSD",1760004124196,22.94777604,221.82,221.81,16.20454545]
["bitfinex","SOLUSD",1760004124400,58.05948847,221.82,221.81,16.20454545]
["bitfinex","SOLUSD",1760004125222,58.05948847,221.82,221.77,0.1]
["bitfinex","SOLUSD",1760004125409,22.94777604,221.78,221.77,0.1]
["bitfinex","SOLUSD",1760004125615,2.14777604,221.78,221.77,0.78]
["bitfinex","SOLUSD",1760004125815,33.84777604,221.78,221.77,0.1]
["bitfinex","SOLUSD",1760004126599,20.8,221.81,221.77,0.78]
["bitfinex","SOLUSD",1760004126807,52.5,221.8,221.77,0.78]
["bitfinex","SOLUSD",1760004127693,52.5,221.8,221.78,0.68]
["bitfinex","SOLUSD",1760004128011,2.14777604,221.87,221.79,0.68]
["bitfinex","SOLUSD",1760004128012,4.50714382,221.87,221.79,0.68]
["bitfinex","SOLUSD",1760004128216,2.14777604,221.83,221.79,0.68]
["bitfinex","SOLUSD",1760004128520,4.5070283,221.88,221.79,0.68]
["bitfinex","SOLUSD",1760004128718,2.14777604,221.85,221.79,0.68]
["bitfinex","SOLUSD",1760004129019,31.74,221.84,221.79,0.68]
["bitfinex","SOLUSD",1760004129190,31.74,221.84,221.8,0.68]
["bitfinex","SOLUSD",1760004129392,31.74,221.84,221.81,0.68]
["bitfinex","SOLUSD",1760004129616,31.74,221.83,221.81,0.68]
["bitfinex","SOLUSD",1760004129913,31.74,221.83,221.82,0.68]
["bitfinex","SOLUSD",1760004133489,31.74,221.83,221.79,4.50863654]
["bitfinex","SOLUSD",1760004133711,31.74,221.83,221.8,0.68]
["bitfinex","SOLUSD",1760004133918,31.74,221.83,221.77,24.39719168]
["bitfinex","SOLUSD",1760004133919,31.74,221.83,221.81,0.68]
["bitfinex","SOLUSD",1760004134414,31.74,221.83,221.79,0.68]
["bitfinex","SOLUSD",1760004134629,31.74,221.83,221.8,0.68]
["bitfinex","SOLUSD",1760004134926,31.74,221.83,221.81,0.68]
["bitfinex","SOLUSD",1760004136600,6.65535006,221.85,221.81,0.68]
["bitfinex","SOLUSD",1760004136801,31.72,221.84,221.81,0.68]
["bitfinex","SOLUSD",1760004138115,31.7,221.83,221.81,0.68]
["bitfinex","SOLUSD",1760004138526,2.14777604,221.85,221.81,0.68]
["bitfinex","SOLUSD",1760004138741,134.8,221.87,221.82,0.68]
["bitfinex","SOLUSD",1760004138925,31.7,221.86,221.83,0.68]
["bitfinex","SOLUSD",1760004139108,31.7,221.86,221.84,0.68]
["bitfinex","SOLUSD",1760004140231,31.7,221.86,221.85,0.68]
["bitfinex","SOLUSD",1760004140418,2.14777604,221.9,221.85,0.68]
["bitfinex","SOLUSD",1760004140619,31.72,221.89,221.86,4.50734697]
["bitfinex","SOLUSD",1760004140819,4.50572226,221.94,221.87,0.68]
["bitfinex","SOLUSD",1760004141022,36.91981463,221.93,221.87,0.68]
["bitfinex","SOLUSD",1760004141214,3.03203859,221.92,221.87,0.68]
["bitfinex","SOLUSD",1760004141420,3.03203859,221.92,221.88,0.68]
["bitfinex","SOLUSD",1760004141732,3.03203859,221.92,221.86,4.50734697]
["bitfinex","SOLUSD",1760004141733,3.03203859,221.92,221.89,0.68]
["bitfinex","SOLUSD",1760004141913,31.74,221.91,221.89,0.68]
["bitfinex","SOLUSD",1760004142230,31.74,221.91,221.9,0.68]
["bitfinex","SOLUSD",1760004142412,34.77084364,221.91,221.9,0.68]
["bitfinex","SOLUSD",1760004142615,31.74,221.91,221.9,0.68]
["bitfinex","SOLUSD",1760004143015,10.89418677,221.96,221.9,5.18653447]
["bitfinex","SOLUSD",1760004143219,31.72,221.95,221.91,0.68]
["bitfinex","SOLUSD",1760004143422,31.72,221.95,221.92,0.68]
["bitfinex","SOLUSD",1760004144046,31.72,221.94,221.92,0.68]
["bitfinex","SOLUSD",1760004145516,31.72,221.94,221.91,4.50614264]
["bitfinex","SOLUSD",1760004145842,31.72,221.94,221.86,0.69]
["bitfinex","SOLUSD",1760004145843,2.56777604,221.93,221.86,0.69]
["bitfinex","SOLUSD",1760004146037,2.14777604,221.88,221.82,0.69]
["bitfinex","SOLUSD",1760004146237,31.74,221.87,221.82,0.69]
["bitfinex","SOLUSD",1760004146413,31.74,221.87,221.83,0.69]
["bitfinex","SOLUSD",1760004146615,20.8,221.91,221.85,4.50755014]
["bitfinex","SOLUSD",1760004146818,52.54,221.91,221.86,13.71425125]
["bitfinex","SOLUSD",1760004147143,31.74,221.91,221.87,0.69]
["bitfinex","SOLUSD",1760004148044,31.74,221.91,221.88,4.50694068]
["bitfinex","SOLUSD",1760004148342,31.74,221.91,221.89,0.69]
["bitfinex","SOLUSD",1760004148526,6.65330008,221.95,221.9,0.69]
["bitfinex","SOLUSD",1760004148726,31.74,221.94,221.9,0.69]
["bitfinex","SOLUSD",1760004149435,31.74,221.93,221.9,0.69]
["bitfinex","SOLUSD",1760004150426,31.74,221.93,221.9,5.19647206]
["bitfinex","SOLUSD",1760004150644,13.04196281,221.96,221.91,0.69]
["bitfinex","SOLUSD",1760004150834,31.74,221.95,221.91,0.69]
["bitfinex","SOLUSD",1760004151425,31.74,221.95,221.92,5.19612833]
["bitfinex","SOLUSD",1760004151626,31.74,221.95,221.92,4.50612833]
["bitfinex","SOLUSD",1760004152234,31.74,221.95,221.92,5.19612833]
["bitfinex","SOLUSD",1760004152848,31.74,221.95,221.91,4.50631308]
["bitfinex","SOLUSD",1760004153036,13.04196281,221.96,221.91,5.19631308]
["bitfinex","SOLUSD",1760004153236,31.72,221.95,221.91,5.19631308]
["bitfinex","SOLUSD",1760004153621,31.72,221.95,221.92,0.69]
["bitfinex","SOLUSD",1760004153845,13.04196281,221.96,221.92,0.69]
["bitfinex","SOLUSD",1760004154041,31.72,221.94,221.92,5.19604907]
["bitfinex","SOLUSD",1760004154221,31.72,221.94,221.92,4.50604907]
["bitfinex","SOLUSD",1760004154424,31.72,221.94,221.92,5.19604907]
["bitfinex","SOLUSD",1760004156733,31.7,221.95,221.93,0.69]
["bitfinex","SOLUSD",1760004157134,141.45248738,221.99,221.94,0.69]
["bitfinex","SOLUSD",1760004157336,31.7,221.98,221.92,6.65382511]
["bitfinex","SOLUSD",1760004157535,33.84777604,221.98,221.93,0.69]
["bitfinex","SOLUSD",1760004158030,33.0722795,221.98,221.93,0.69]
["bitfinex","SOLUSD",1760004159146,31.7,221.98,221.93,0.69]
["bitfinex","SOLUSD",1760004159853,36.2049543,221.98,221.93,0.69]
["bitfinex","SOLUSD",1760004160038,1.3722795,221.94,221.86,4.50715791]
["bitfinex","SOLUSD",1760004160236,135.22,221.97,221.76,0.1]
["bitfinex","SOLUSD",1760004160237,1.3722795,221.9,221.83,0.69]
["bitfinex","SOLUSD",1760004160456,33.0922795,221.9,221.83,2.0622795]
["bitfinex","SOLUSD",1760004160754,33.0922795,221.9,221.84,11.56647521]
["bitfinex","SOLUSD",1760004161158,37.59881676,221.9,221.84,11.56647521]
["bitfinex","SOLUSD",1760004161466,37.59881676,221.9,221.82,10.87647521]
["bitfinex","SOLUSD",1760004161467,1.3722795,221.88,221.82,10.87647521]
["bitfinex","SOLUSD",1760004161632,31.72,221.87,221.82,10.87647521]
["bitfinex","SOLUSD",1760004161828,1.3722795,221.88,221.83,0.69]
["bitfinex","SOLUSD",1760004162056,31.72,221.87,221.85,1.3722795]
["bitfinex","SOLUSD",1760004162250,31.72,221.87,221.85,2.0622795]
["bitfinex","SOLUSD",1760004162557,31.72,221.87,221.86,0.69]
["bitfinex","SOLUSD",1760004163243,31.72,221.87,221.86,5.19734697]
["bitfinex","SOLUSD",1760004163640,31.72,221.89,221.86,5.19734697]
["bitfinex","SOLUSD",1760004163841,31.72,221.89,221.87,0.69]
["bitfinex","SOLUSD",1760004164041,31.7,221.9,221.88,2.0222795]
["bitfinex","SOLUSD",1760004164268,31.7,221.92,221.89,2.0222795]
["bitfinex","SOLUSD",1760004164460,31.7,221.92,221.9,0.65]
["bitfinex","SOLUSD",1760004164760,31.72,221.93,221.9,0.65]
["bitfinex","SOLUSD",1760004164954,1.7922795,221.96,221.9,0.65]
["bitfinex","SOLUSD",1760004165154,31.72,221.95,221.9,0.65]
["bitfinex","SOLUSD",1760004165360,134.8,221.97,221.91,2.0222795]
["bitfinex","SOLUSD",1760004165539,31.72,221.94,221.91,2.0222795]
["bitfinex","SOLUSD",1760004165960,31.72,221.94,221.91,0.65]
["bitfinex","SOLUSD",1760004166162,31.72,221.94,221.91,2.0222795]
["bitfinex","SOLUSD",1760004167455,31.72,221.94,221.91,6.52843685]
["bitfinex","SOLUSD",1760004168061,134.8,221.97,221.91,5.87843685]
["bitfinex","SOLUSD",1760004168363,31.7,221.96,221.92,1.3722795]
["bitfinex","SOLUSD",1760004168544,31.7,221.96,221.93,0.65]
["bitfinex","SOLUSD",1760004170165,31.7,221.96,221.92,5.87825077]
["bitfinex","SOLUSD",1760004170370,31.7,221.96,221.92,6.52825077]
["bitfinex","SOLUSD",1760004170574,31.7,221.96,221.93,0.65]
["bitfinex","SOLUSD",1760004170869,134.8,221.97,221.93,0.65]
["bitfinex","SOLUSD",1760004171061,31.7,221.96,221.93,0.65]
["bitfinex","SOLUSD",1760004171581,31.7,221.96,221.93,5.15581818]
["bitfinex","SOLUSD",1760004172268,31.7,221.97,221.94,2.0222795]
["bitfinex","SOLUSD",1760004172451,31.7,221.97,221.95,0.65]
["bitfinex","SOLUSD",1760004172654,31.7,221.99,221.96,0.65]
["bitfinex","SOLUSD",1760004172960,31.7,222.0,221.96,2.0222795]
["bitfinex","SOLUSD",1760004173170,31.7,222.0,221.97,0.65]
["bitfinex","SOLUSD",1760004173569,31.7,222.0,221.98,0.65]
["bitfinex","SOLUSD",1760004174057,31.7,222.0,221.97,4.5051133]
["bitfinex","SOLUSD",1760004174271,31.7,222.0,221.98,0.65]
["bitfinex","SOLUSD",1760004175960,31.7,222.0,221.98,5.15489624]
["bitfinex","SOLUSD",1760004176337,31.7,222.0,221.98,5.22489624]
["bitfinex","SOLUSD",1760004177473,31.7,222.0,221.98,4.50489624]
["bitfinex","SOLUSD",1760004178169,31.7,222.0,221.97,4.5051133]
["bitfinex","SOLUSD",1760004178364,31.7,222.0,221.97,5.2251133]
["bitfinex","SOLUSD",1760004179868,31.7,222.0,221.98,5.22489296]
["bitfinex","SOLUSD",1760004180240,31.7,222.0,221.98,4.50489296]
["bitfinex","SOLUSD",1760004180965,1.7922795,221.99,221.94,15.38202025]
["bitfinex","SOLUSD",1760004181166,0.42,221.98,221.93,4.50592]
["bitfinex","SOLUSD",1760004181471,32.06,221.97,221.93,4.50592]
["bitfinex","SOLUSD",1760004181851,31.64,221.97,221.92,15.38260354]
["bitfinex","SOLUSD",1760004182169,31.64,221.97,221.92,16.10260354]
["bitfinex","SOLUSD",1760004182365,31.64,221.97,221.92,15.38260354]
["bitfinex","SOLUSD",1760004182550,31.64,221.97,221.93,0.72]
["bitfinex","SOLUSD",1760004182768,31.64,221.97,221.94,0.72]
["bitfinex","SOLUSD",1760004183268,31.64,221.97,221.94,2.0922795]
["bitfinex","SOLUSD",1760004183645,31.64,221.97,221.95,2.0922795]
["bitfinex","SOLUSD",1760004183845,31.66,221.98,221.97,4.5051133]
["bitfinex","SOLUSD",1760004184049,31.66,221.98,221.97,5.2251133]
["bitfinex","SOLUSD",1760004184266,31.66,221.98,221.95,4.50533266]
["bitfinex","SOLUSD",1760004184444,31.66,221.98,221.94,12.63644733]
["bitfinex","SOLUSD",1760004184445,31.66,221.98,221.94,4.50569014]
["bitfinex","SOLUSD",1760004185071,31.66,221.98,221.95,1.3722795]
["bitfinex","SOLUSD",1760004185270,31.66,221.98,221.95,2.0922795]
["bitfinex","SOLUSD",1760004185575,31.66,221.98,221.95,1.3722795]
["bitfinex","SOLUSD",1760004185868,6.29601128,222.04,221.97,4.5051133]
["bitfinex","SOLUSD",1760004186071,136.1722795,222.05,221.98,1.3722795]
["bitfinex","SOLUSD",1760004186279,31.66,222.04,221.98,0.72]
["bitfinex","SOLUSD",1760004186487,31.66,222.04,221.98,2.0922795]
["bitfinex","SOLUSD",1760004186653,31.66,222.04,221.99,2.0922795]
["bitfinex","SOLUSD",1760004187346,135.22,222.05,222.0,0.72]
["bitfinex","SOLUSD",1760004187546,31.66,222.04,222.0,0.72]
["bitfinex","SOLUSD",1760004187746,31.66,222.04,222.0,1.3722795]
["bitfinex","SOLUSD",1760004187960,31.66,222.04,222.02,4.50409872]
["bitfinex","SOLUSD",1760004189881,31.66,222.04,222.01,4.5043016]
["bitfinex","SOLUSD",1760004190367,31.66,222.04,222.01,5.2243016]
["bitfinex","SOLUSD",1760004193476,31.66,222.04,222.01,5.8765811]
["bitfinex","SOLUSD",1760004193674,134.8,222.05,222.02,0.72]
["bitfinex","SOLUSD",1760004193864,166.44,222.05,222.02,0.72]
["bitfinex","SOLUSD",1760004194375,166.44,222.05,222.01,5.8765811]
["bitfinex","SOLUSD",1760004194569,166.44,222.05,222.03,4.50389586]
["bitfinex","SOLUSD",1760004195178,134.8,222.05,222.03,0.72]
["bitfinex","SOLUSD",1760004195475,166.44,222.05,222.02,4.50408158]
["bitfinex","SOLUSD",1760004195680,134.8,222.05,222.02,4.50408158]
["bitfinex","SOLUSD",1760004195854,166.44,222.05,222.02,4.50408158]
["bitfinex","SOLUSD",1760004196862,166.44,222.05,222.01,15.38077681]
["bitfinex","SOLUSD",1760004197062,166.44,222.05,222.02,0.72]
["bitfinex","SOLUSD",1760004197264,166.44,222.05,222.03,0.72]
["bitfinex","SOLUSD",1760004197671,134.8,222.05,222.04,2.0922795]
["bitfinex","SOLUSD",1760004198774,134.8,222.05,222.04,6.59597252]
["bitfinex","SOLUSD",1760004199176,31.84,222.06,222.04,6.59597252]
["bitfinex","SOLUSD",1760004199905,0.2,222.06,222.04,4.50369302]
["bitfinex","SOLUSD",1760004200782,31.64,222.05,221.99,0.72]
["bitfinex","SOLUSD",1760004201090,1.3722795,222.02,221.98,4.50488539]
["bitfinex","SOLUSD",1760004201393,32.06,222.01,221.96,10.87647521]
["bitfinex","SOLUSD",1760004201980,32.06,222.01,221.96,11.59647521]
["bitfinex","SOLUSD",1760004202385,31.64,222.01,221.97,5.2251133]
["bitfinex","SOLUSD",1760004202585,31.64,222.01,221.98,0.72]
["bitfinex","SOLUSD",1760004204390,31.64,222.01,221.99,4.50470741]
["bitfinex","SOLUSD",1760004204590,31.64,222.01,221.99,5.22470741]
["bitfinex","SOLUSD",1760004204917,31.64,222.01,221.99,4.50470741]
["bitfinex","SOLUSD",1760004206171,0.42,222.04,221.99,4.50470741]
["bitfinex","SOLUSD",1760004206374,32.06,222.03,221.99,4.50470741]
["bitfinex","SOLUSD",1760004206678,31.64,222.02,221.99,4.50470741]
["bitfinex","SOLUSD",1760004207295,31.64,222.02,221.99,5.16470741]
["bitfinex","SOLUSD",1760004207871,31.64,222.02,221.99,4.50470741]
["bitfinex","SOLUSD",1760004209489,32.06,222.02,221.99,4.50470741]
["bitfinex","SOLUSD",1760004210205,32.06,222.02,221.98,15.38138556]
["bitfinex","SOLUSD",1760004210910,31.64,222.02,221.98,15.38138556]
["bitfinex","SOLUSD",1760004211702,31.64,222.02,221.98,16.04138556]
["bitfinex","SOLUSD",1760004211889,0.42,222.04,221.99,0.66]
["bitfinex","SOLUSD",1760004212092,31.64,222.03,221.99,0.66]
["bitfinex","SOLUSD",1760004212283,31.64,222.03,222.0,4.5045045]
["bitfinex","SOLUSD",1760004213181,0.2,222.06,222.02,1.3722795]
["bitfinex","SOLUSD",1760004213380,31.64,222.05,222.03,0.66]
["bitfinex","SOLUSD",1760004214190,0.2,222.06,222.04,0.66]
["bitfinex","SOLUSD",1760004214409,31.84,222.06,222.05,0.66]
["bitfinex","SOLUSD",1760004214705,0.2,222.06,222.05,11.53647521]
["bitfinex","SOLUSD",1760004215209,0.2,222.06,222.05,12.90875471]
["bitfinex","SOLUSD",1760004216318,0.2,222.06,222.05,17.41224491]
["bitfinex","SOLUSD",1760004219928,0.2,222.06,222.05,18.18077267]
["bitfinex","SOLUSD",1760004221089,0.2,222.06,222.05,38.98077267]
["bitfinex","SOLUSD",1760004221290,1e-08,222.06,222.05,38.98077267]
["bitfinex","SOLUSD",1760004223113,1e-08,222.09,222.08,31.67647521]
["bitfinex","SOLUSD",1760004223324,1e-08,222.09,222.08,69.94016431]
["bitfinex","SOLUSD",1760004223615,1e-08,222.09,222.08,70.60016431]
["bitfinex","SOLUSD",1760004227123,1e-08,222.09,222.08,72.74097157]
["bitfinex","SOLUSD",1760004227709,1e-08,222.09,222.08,70.60016431]
["bitfinex","SOLUSD",1760004228512,1e-08,222.09,222.08,72.74097157]
["bitfinex","SOLUSD",1760004228892,1e-08,222.09,222.08,74.5429763]
["bitfinex","SOLUSD",1760004229102,1e-08,222.09,222.08,74.99326448]
["bitfinex","SOLUSD",1760004230627,1e-08,222.09,222.08,70.71164996]
["bitfinex","SOLUSD",1760004230926,1e-08,222.09,222.08,70.66016431]
["bitfinex","SOLUSD",1760004231123,1e-08,222.09,222.08,72.80097157]
["bitfinex","SOLUSD",1760004231429,1e-08,222.09,222.08,73.25125975]
["bitfinex","SOLUSD",1760004231595,1e-08,222.09,222.08,75.05326448]
["bitfinex","SOLUSD",1760004232296,1e-08,222.14,222.13,10.87647521]
["bitfinex","SOLUSD",1760004232628,1e-08,222.14,222.13,44.63728247]
["bitfinex","SOLUSD",1760004232810,1e-08,222.14,222.13,49.85915074]
["bitfinex","SOLUSD",1760004237597,1e-08,222.14,222.13,46.99834348]
["bitfinex","SOLUSD",1760004237925,1e-08,222.14,222.13,69.91915074]
["bitfinex","SOLUSD",1760004238504,1e-08,222.14,222.13,17.51915074]
["bitfinex","SOLUSD",1760004238912,0.42000001,222.14,222.13,4.50186827]
["bitfinex","SOLUSD",1760004239328,1e-08,222.14,222.13,4.50186827]
["bitfinex","SOLUSD",1760004239527,1e-08,222.14,222.13,6.64267553]
["bitfinex","SOLUSD",1760004239822,1e-08,222.14,222.13,2.14080726]
["bitfinex","SOLUSD",1760004240307,1e-08,222.14,222.12,13.01728247]
["bitfinex","SOLUSD",1760004240508,1e-08,222.14,222.13,6.64267553]
["bitfinex","SOLUSD",1760004241198,1e-08,222.14,222.13,17.51915074]
["bitfinex","SOLUSD",1760004242610,1e-08,222.14,222.13,49.11915074]
["bitfinex","SOLUSD",1760004243017,1e-08,222.14,222.13,49.81915074]
["bitfinex","SOLUSD",1760004243328,1e-08,222.14,222.13,70.61915074]
["bitfinex","SOLUSD",1760004244916,1e-08,222.14,222.13,68.47834348]
["bitfinex","SOLUSD",1760004245114,1e-08,222.14,222.13,69.91915074]
["bitfinex","SOLUSD",1760004245608,0.2,222.17,222.16,20.8]
["bitfinex","SOLUSD",1760004245811,0.2,222.17,222.16,54.54080726]
["bitfinex","SOLUSD",1760004246130,0.2,222.17,222.16,66.11728247]
["bitfinex","SOLUSD",1760004246925,0.2,222.25,222.19,20.8]
["bitfinex","SOLUSD",1760004247219,1e-08,222.28,222.27,31.67647521]
["bitfinex","SOLUSD",1760004247423,1e-08,222.28,222.27,65.55728247]
["bitfinex","SOLUSD",1760004248207,1e-08,222.28,222.27,66.25728247]
["bitfinex","SOLUSD",1760004248820,1e-08,222.28,222.27,68.39808973]
["bitfinex","SOLUSD",1760004249039,1e-08,222.28,222.27,70.75631517]
["bitfinex","SOLUSD",1760004249250,1e-08,222.28,222.27,72.89712243]
["bitfinex","SOLUSD",1760004249416,5.37317038,222.56,222.45,4.49764341]
["bitfinex","SOLUSD",1760004249618,2.14080726,222.5,222.45,4.49764341]
["bitfinex","SOLUSD",1760004250321,2.14080726,222.49,222.45,4.49764341]
["bitfinex","SOLUSD",1760004250514,6.6354547,222.49,222.45,4.49764341]
["bitfinex","SOLUSD",1760004250835,22.94080726,222.46,222.39,4.49764341]
["bitfinex","SOLUSD",1760004251133,2.14080726,222.43,222.39,4.49764341]
["bitfinex","SOLUSD",1760004251947,2.14080726,222.41,222.39,4.49764341]
["bitfinex","SOLUSD",1760004252161,2.14080726,222.4,222.37,4.49764341]
["bitfinex","SOLUSD",1760004252448,6.63729802,222.4,222.37,4.49764341]
["bitfinex","SOLUSD",1760004252813,2.14080726,222.4,222.37,4.49764341]
["bitfinex","SOLUSD",1760004253038,2.14080726,222.41,222.37,4.49764341]
["bitfinex","SOLUSD",1760004253221,11.23942193,222.44,222.39,4.49764341]
["bitfinex","SOLUSD",1760004253422,2.14080726,222.41,222.39,4.49764341]
["bitfinex","SOLUSD",1760004253733,2.14080726,222.42,222.39,4.49764341]
["bitfinex","SOLUSD",1760004253923,4.49620071,222.41,222.39,4.49764341]
["bitfinex","SOLUSD",1760004254514,4.49620071,222.41,222.37,4.49764341]
["bitfinex","SOLUSD",1760004254917,4.49620071,222.41,222.39,4.49764341]
["bitfinex","SOLUSD",1760004255535,20.8,222.42,222.39,4.49764341]
["bitfinex","SOLUSD",1760004255741,6.63672394,222.43,222.39,4.49764341]
["bitfinex","SOLUSD",1760004256318,20.8,222.42,222.39,4.49764341]
["bitfinex","SOLUSD",1760004256526,6.63672394,222.43,222.39,4.49764341]
["bitfinex","SOLUSD",1760004257223,22.94080726,222.42,222.39,4.49764341]
["bitfinex","SOLUSD",1760004257836,20.8,222.42,222.39,4.49764341]
["bitfinex","SOLUSD",1760004258039,22.94080726,222.42,222.39,4.49764341]
["bitfinex","SOLUSD",1760004258242,20.8,222.42,222.39,4.49764341]
["bitfinex","SOLUSD",1760004258620,33.92080726,222.43,222.39,4.49764341]
["bitfinex","SOLUSD",1760004258821,33.92080726,222.43,222.41,4.49764341]
["bitfinex","SOLUSD",1760004258822,38.41661739,222.43,222.41,4.49764341]
["bitfinex","SOLUSD",1760004259722,31.76,222.44,222.41,4.49764341]
["bitfinex","SOLUSD",1760004259926,20.8,222.45,222.41,4.49764341]
["bitfinex","SOLUSD",1760004260230,31.76,222.45,222.44,4.49764341]
["bitfinex","SOLUSD",1760004261742,31.76,222.45,222.42,4.49764341]
["bitfinex","SOLUSD",1760004261942,33.90080726,222.45,222.42,4.49764341]
["bitfinex","SOLUSD",1760004262244,2.14080726,222.43,222.4,4.49764341]
["bitfinex","SOLUSD",1760004262649,6.63645947,222.44,222.4,4.49764341]
["bitfinex","SOLUSD",1760004262955,2.14080726,222.43,222.4,4.49764341]
["bitfinex","SOLUSD",1760004263124,2.14080726,222.42,222.38,4.49764341]
["bitfinex","SOLUSD",1760004263549,4.49565221,222.44,222.38,4.49764341]
["bitfinex","SOLUSD",1760004263847,33.88080726,222.43,222.38,4.49764341]
["bitfinex","SOLUSD",1760004264740,6.63662456,222.43,222.38,4.49764341]
["bitfinex","SOLUSD",1760004265244,31.74,222.42,222.38,4.49764341]
["bitfinex","SOLUSD",1760004266033,6.63662456,222.43,222.38,4.49764341]
["bitfinex","SOLUSD",1760004266222,31.74,222.42,222.38,4.49764341]
["bitfinex","SOLUSD",1760004266423,4.4958173,222.43,222.38,8.99444938]
["bitfinex","SOLUSD",1760004266631,31.72,222.42,222.39,4.49764341]
["bitfinex","SOLUSD",1760004268560,31.72,222.42,222.41,4.49764341]
["bitfinex","SOLUSD",1760004268853,31.72,222.42,222.39,4.49764341]
["bitfinex","SOLUSD",1760004270647,31.72,222.42,222.41,4.49764341]
["bitfinex","SOLUSD",1760004271862,31.72,222.42,222.38,4.49764341]
["bitfinex","SOLUSD",1760004272152,31.72,222.42,222.41,4.49764341]
["bitfinex","SOLUSD",1760004272362,134.8,222.48,222.42,4.49764341]
["bitfinex","SOLUSD",1760004272538,38.33579868,222.47,222.42,4.49764341]
["bitfinex","SOLUSD",1760004273436,38.33579868,222.47,222.42,5.18764341]
["bitfinex","SOLUSD",1760004273640,33.84080726,222.47,222.44,4.49764341]
["bitfinex","SOLUSD",1760004273852,31.7,222.46,222.44,4.49764341]
["bitfinex","SOLUSD",1760004274656,36.19530908,222.46,222.44,4.49764341]
["bitfinex","SOLUSD",1760004275148,2.14080726,222.45,222.44,4.49764341]
["bitfinex","SOLUSD",1760004275348,2.14080726,222.45,222.4,4.49764341]
["bitfinex","SOLUSD",1760004275551,2.14080726,222.42,222.4,4.49764341]
["bitfinex","SOLUSD",1760004275749,31.7,222.41,222.4,4.49764341]
["bitfinex","SOLUSD",1760004276730,33.84080726,222.41,222.4,4.49764341]
["bitfinex","SOLUSD",1760004276932,33.84080726,222.41,222.31,11.24521425]
["bitfinex","SOLUSD",1760004276933,38.33700797,222.41,222.31,4.49764341]
["bitfinex","SOLUSD",1760004277163,2.14080726,222.34,222.31,4.49764341]
["bitfinex","SOLUSD",1760004277339,33.86080726,222.34,222.33,4.49764341]
["bitfinex","SOLUSD",1760004277774,33.86080726,222.34,222.31,4.49764341]
["bitfinex","SOLUSD",1760004277932,2.14080726,222.32,222.28,4.49764341]
["bitfinex","SOLUSD",1760004278253,2.14080726,222.29,222.26,4.49764341]
["bitfinex","SOLUSD",1760004278459,2.14080726,222.27,222.26,4.49764341]
["bitfinex","SOLUSD",1760004278630,31.74,222.27,222.26,4.49764341]
["bitfinex","SOLUSD",1760004278833,31.74,222.27,222.26,5.18764341]
["bitfinex","SOLUSD",1760004278834,31.76,222.27,222.26,5.18764341]
["bitfinex","SOLUSD",1760004280537,31.76,222.27,222.26,9.68687854]
["bitfinex","SOLUSD",1760004280959,31.76,222.27,222.26,5.18764341]
["bitfinex","SOLUSD",1760004281154,1.36818605,222.31,222.3,4.49764341]
["bitfinex","SOLUSD",1760004281358,11.24130873,222.4,222.3,4.49764341]
["bitfinex","SOLUSD",1760004281659,1.36818605,222.38,222.33,4.49764341]
["bitfinex","SOLUSD",1760004281857,20.8,222.36,222.33,4.49764341]
["bitfinex","SOLUSD",1760004282038,31.82,222.35,222.33,4.49764341]
["bitfinex","SOLUSD",1760004282447,37.68564039,222.35,222.33,4.49764341]
["bitfinex","SOLUSD",1760004282656,1.36818605,222.34,222.31,4.49764341]
["bitfinex","SOLUSD",1760004282858,22.16818605,222.32,222.27,4.49764341]
["bitfinex","SOLUSD",1760004283037,36.31745434,222.35,222.27,4.49764341]
["bitfinex","SOLUSD",1760004283038,1.36818605,222.29,222.27,4.49764341]
["bitfinex","SOLUSD",1760004283454,1.36818605,222.3,222.27,4.49764341]
["bitfinex","SOLUSD",1760004285045,31.82,222.31,222.27,5.18764341]
["bitfinex","SOLUSD",1760004285364,31.82,222.3,222.28,0.69]
["bitfinex","SOLUSD",1760004285940,31.82,222.3,222.29,0.69]
["bitfinex","SOLUSD",1760004287366,31.82,222.32,222.31,4.49764341]
["bitfinex","SOLUSD",1760004287951,36.31802087,222.32,222.31,4.49764341]
["bitfinex","SOLUSD",1760004288637,31.82,222.32,222.31,4.49764341]
["bitfinex","SOLUSD",1760004289266,31.82,222.32,222.29,4.49764341]
["bitfinex","SOLUSD",1760004289450,31.82,222.32,222.29,5.18764341]
["bitfinex","SOLUSD",1760004289971,37.68623592,222.32,222.29,4.49764341]
["bitfinex","SOLUSD",1760004290171,1.36818605,222.31,222.29,4.49764341]
["bitfinex","SOLUSD",1760004290351,1.36818605,222.31,222.27,4.49764341]
["bitfinex","SOLUSD",1760004290668,4.49838433,222.31,222.27,4.49764341]
["bitfinex","SOLUSD",1760004290963,4.49838433,222.31,222.27,5.18764341]
["bitfinex","SOLUSD",1760004291268,4.49838433,222.31,222.28,0.69]
["bitfinex","SOLUSD",1760004292264,4.49838433,222.31,222.29,0.69]
["bitfinex","SOLUSD",1760004292561,1.36818605,222.34,222.3,0.69]
["bitfinex","SOLUSD",1760004292755,31.8,222.33,222.3,0.69]
["bitfinex","SOLUSD",1760004293045,31.8,222.33,222.29,4.49764341]
["bitfinex","SOLUSD",1760004293260,1.36818605,222.31,222.29,4.49764341]
["bitfinex","SOLUSD",1760004293457,31.8,222.3,222.29,4.49764341]
["bitfinex","SOLUSD",1760004293766,31.8,222.3,222.29,5.18764341]
["bitfinex","SOLUSD",1760004293968,31.8,222.3,222.29,4.49764341]
["bitfinex","SOLUSD",1760004294870,31.8,222.3,222.29,5.18764341]
["bitfinex","SOLUSD",1760004296473,22.16818605,222.35,222.31,4.49764341]
["bitfinex","SOLUSD",1760004296769,31.8,222.34,222.31,5.18764341]
["bitfinex","SOLUSD",1760004297459,36.29770044,222.34,222.31,5.18764341]
["bitfinex","SOLUSD",1760004297771,36.29770044,222.34,222.32,0.69]
["bitfinex","SOLUSD",1760004297980,36.29770044,222.34,222.31,4.49764341]
["bitfinex","SOLUSD",1760004298157,36.29770044,222.34,222.32,0.69]
["bitfinex","SOLUSD",1760004298552,36.29770044,222.34,222.31,4.49764341]
["bitfinex","SOLUSD",1760004298754,36.29770044,222.34,222.31,5.18764341]
["bitfinex","SOLUSD",1760004298953,31.78,222.33,222.31,4.49764341]
["bitfinex","SOLUSD",1760004299174,31.78,222.33,222.31,5.18764341]
["bitfinex","SOLUSD",1760004299678,31.78,222.33,222.32,0.69]
["bitfinex","SOLUSD",1760004300173,31.78,222.33,222.31,4.49764341]
["bitfinex","SOLUSD",1760004300678,31.78,222.33,222.32,0.69]
["bitfinex","SOLUSD",1760004301357,31.78,222.33,222.31,4.49764341]
["bitfinex","SOLUSD",1760004302071,31.78,222.33,222.31,5.18764341]
["bitfinex","SOLUSD",1760004303080,31.78,222.33,222.32,0.69]
["bitfinex","SOLUSD",1760004303752,134.8,222.4,222.39,4.49764341]
["bitfinex","SOLUSD",1760004304078,134.8,222.4,222.32,6.55620692]
["bitfinex","SOLUSD",1760004304079,33.12818605,222.4,222.37,4.49764341]
["bitfinex","SOLUSD",1760004304380,1.36818605,222.38,222.37,4.49764341]
["bitfinex","SOLUSD",1760004304877,1.36818605,222.38,222.33,4.49764341]
["bitfinex","SOLUSD",1760004304878,155.6,222.37,222.33,4.49764341]
["bitfinex","SOLUSD",1760004305090,1.36818605,222.34,222.31,4.49764341]
["bitfinex","SOLUSD",1760004305392,1.36818605,222.32,222.29,4.49764341]
["bitfinex","SOLUSD",1760004305564,1.36818605,222.3,222.29,4.49764341]
["bitfinex","SOLUSD",1760004305765,37.6466116,222.3,222.29,4.49764341]
["bitfinex","SOLUSD",1760004306087,37.6466116,222.3,222.23,4.49764341]
["bitfinex","SOLUSD",1760004306260,1.36818605,222.24,222.23,4.49764341]
["bitfinex","SOLUSD",1760004306454,33.14818605,222.24,222.21,4.49764341]
["bitfinex","SOLUSD",1760004306662,33.14818605,222.24,222.21,5.18764341]
["bitfinex","SOLUSD",1760004306984,31.78,222.24,222.23,4.49764341]
["bitfinex","SOLUSD",1760004307523,31.78,222.24,222.23,5.18764341]
["bitfinex","SOLUSD",1760004307786,1.36818605,222.26,222.23,5.18764341]
["bitfinex","SOLUSD",1760004307787,31.78,222.26,222.25,4.49764341]
["bitfinex","SOLUSD",1760004308081,31.78,222.26,222.25,5.18764341]
["bitfinex","SOLUSD",1760004309267,31.78,222.26,222.25,4.49764341]
["bitfinex","SOLUSD",1760004309472,33.14818605,222.26,222.25,4.49764341]
["bitfinex","SOLUSD",1760004309680,37.64742118,222.26,222.21,4.49764341]
["bitfinex","SOLUSD",1760004309879,1.36818605,222.22,222.21,4.49764341]
["bitfinex","SOLUSD",1760004310082,33.14818605,222.22,222.21,4.49764341]
["bitfinex","SOLUSD",1760004310279,33.14818605,222.22,222.19,4.49764341]
["bitfinex","SOLUSD",1760004310787,33.14818605,222.22,222.21,4.49764341]
["bitfinex","SOLUSD",1760004315028,37.64823105,222.22,222.21,4.49764341]
["bitfinex","SOLUSD",1760004315289,37.64823105,222.22,222.19,4.49764341]
["bitfinex","SOLUSD",1760004315488,1.36818605,222.2,222.19,4.49764341]
["bitfinex","SOLUSD",1760004315678,33.12818605,222.2,222.19,4.49764341]
["bitfinex","SOLUSD",1760004316290,31.76,222.2,222.19,5.18764341]
["bitfinex","SOLUSD",1760004316681,1.36818605,222.22,222.21,4.49764341]
["bitfinex","SOLUSD",1760004316870,37.62823105,222.22,222.21,4.49764341]
["bitfinex","SOLUSD",1760004319091,37.62823105,222.22,222.19,4.49764341]
["bitfinex","SOLUSD",1760004319293,1.36818605,222.2,222.19,4.49764341]
["bitfinex","SOLUSD",1760004319494,33.12818605,222.2,222.19,4.49764341]
["bitfinex","SOLUSD",1760004319699,31.76,222.2,222.19,4.49764341]
["bitfinex","SOLUSD",1760004320207,37.62863609,222.2,222.19,4.49764341]
["bitfinex","SOLUSD",1760004321009,33.12818605,222.2,222.19,4.49764341]
["bitfinex","SOLUSD",1760004321514,37.62863609,222.2,222.19,4.49764341]
["bitfinex","SOLUSD",1760004323214,37.62863609,222.2,222.17,4.49764341]
["bitfinex","SOLUSD",1760004323416,1.36818605,222.19,222.17,4.49764341]
["bitfinex","SOLUSD",1760004323713,31.72,222.18,222.17,4.49764341]
["bitfinex","SOLUSD",1760004323912,33.08818605,222.18,222.17,4.49764341]
["bitfinex","SOLUSD",1760004324117,33.08818605,222.18,222.15,4.49764341]
["bitfinex","SOLUSD",1760004324315,1.36818605,222.16,222.15,4.49764341]
["bitfinex","SOLUSD",1760004324620,33.08818605,222.16,222.15,4.49764341]
["bitfinex","SOLUSD",1760004326101,37.5894464,222.16,222.15,4.49764341]
["bitfinex","SOLUSD",1760004326998,37.5894464,222.16,222.13,5.18764341]
["bitfinex","SOLUSD",1760004327203,1.36818605,222.15,222.13,5.18764341]
["bitfinex","SOLUSD",1760004327410,31.7,222.14,222.13,5.18764341]
["bitfinex","SOLUSD",1760004328936,31.7,222.14,222.13,4.49764341]
["bitfinex","SOLUSD",1760004329613,37.56985166,222.14,222.13,4.49764341]
["bitfinex","SOLUSD",1760004331320,37.56985166,222.14,222.13,4.71627441]
["bitfinex","SOLUSD",1760004331612,31.7,222.14,222.13,5.40627441]
["bitfinex","SOLUSD",1760004331793,4.50085516,222.18,222.13,5.40627441]
["bitfinex","SOLUSD",1760004331991,4.50024751,222.21,222.17,4.49764341]
["bitfinex","SOLUSD",1760004332227,31.74,222.2,222.19,4.49764341]
["bitfinex","SOLUSD",1760004332427,31.74,222.2,222.19,5.18764341]
["bitfinex","SOLUSD",1760004332605,136.16818605,222.22,222.19,5.18764341]
["bitfinex","SOLUSD",1760004332606,134.8,222.22,222.19,5.18764341]
["bitfinex","SOLUSD",1760004332813,31.74,222.21,222.19,5.18764341]
["bitfinex","SOLUSD",1760004333008,31.74,222.21,222.2,0.69]
["bitfinex","SOLUSD",1760004333610,139.30005306,222.22,222.2,0.69]
["bitfinex","SOLUSD",1760004333832,22.16818605,222.25,222.2,0.69]
["bitfinex","SOLUSD",1760004334109,31.74,222.24,222.22,4.49764341]
["bitfinex","SOLUSD",1760004334501,31.74,222.24,222.22,5.18764341]
["bitfinex","SOLUSD",1760004334695,36.23983636,222.24,222.22,5.18764341]
["bitfinex","SOLUSD",1760004336816,134.8,222.28,222.23,0.69]
["bitfinex","SOLUSD",1760004337005,20.8,222.25,222.24,0.69]
["bitfinex","SOLUSD",1760004337205,52.52,222.25,222.22,4.49764341]
["bitfinex","SOLUSD",1760004337824,52.52,222.25,222.23,0.69]
["bitfinex","SOLUSD",1760004338132,52.52,222.25,222.24,0.69]
["bitfinex","SOLUSD",1760004338336,57.01948421,222.25,222.22,4.49764341]
["bitfinex","SOLUSD",1760004338510,1.36818605,222.24,222.22,4.49764341]
["bitfinex","SOLUSD",1760004338825,1.36818605,222.24,222.22,5.18764341]
["bitfinex","SOLUSD",1760004338826,31.72,222.23,222.22,5.18764341]
["bitfinex","SOLUSD",1760004340097,36.2198425,222.23,222.22,5.18764341]
["bitfinex","SOLUSD",1760004340537,38.35885683,222.23,222.22,4.49764341]
["bitfinex","SOLUSD",1760004340703,31.72,222.23,222.22,5.18764341]
["bitfinex","SOLUSD",1760004342923,36.2198425,222.23,222.22,5.18764341]
["bitfinex","SOLUSD",1760004343127,36.2198425,222.23,222.22,4.49764341]
["bitfinex","SOLUSD",1760004343530,49.60846309,222.23,222.18,4.49764341]
["bitfinex","SOLUSD",1760004343714,2.13901433,222.19,222.18,4.49764341]
["bitfinex","SOLUSD",1760004343913,33.83901433,222.19,222.18,4.49764341]
["bitfinex","SOLUSD",1760004344219,31.7,222.19,222.18,4.49764341]
["bitfinex","SOLUSD",1760004344419,2.13901433,222.21,222.18,5.20764341]
["bitfinex","SOLUSD",1760004344630,31.7,222.2,222.19,0.71]
["bitfinex","SOLUSD",1760004344837,139.30006219,222.22,222.2,0.71]
["bitfinex","SOLUSD",1760004345138,31.7,222.21,222.2,0.71]
["bitfinex","SOLUSD",1760004345331,31.7,222.21,222.2,5.20764341]
["bitfinex","SOLUSD",1760004347722,36.20024751,222.21,222.2,4.49764341]
["bitfinex","SOLUSD",1760004347906,38.33926184,222.21,222.2,4.49764341]
["bitfinex","SOLUSD",1760004348407,20.8,222.19,222.16,4.49764341]
["bitfinex","SOLUSD",1760004348618,2.13901433,222.17,222.16,4.49764341]
["bitfinex","SOLUSD",1760004349627,6.64007207,222.17,222.16,4.49764341]
["bitfinex","SOLUSD",1760004350945,2.13901433,222.17,222.16,5.20764341]
["bitfinex","SOLUSD",1760004351630,2.13901433,222.17,222.16,4.49764341]
["bitfinex","SOLUSD",1760004352322,2.13901433,222.17,222.16,0.71]
["bitfinex","SOLUSD",1760004352521,2.13901433,222.17,222.16,5.20764341]
["bitfinex","SOLUSD",1760004352916,2.13901433,222.17,222.16,4.49764341]
["bitfinex","SOLUSD",1760004353330,36.20088162,222.18,222.16,0.71]
["bitfinex","SOLUSD",1760004353331,31.7,222.18,222.16,0.71]
["bitfinex","SOLUSD",1760004353526,134.8,222.22,222.2,4.49764341]
["bitfinex","SOLUSD",1760004353736,31.7,222.21,222.2,4.49764341]
["bitfinex","SOLUSD",1760004354429,31.7,222.21,222.2,5.20764341]
["bitfinex","SOLUSD",1760004355149,2.13901433,222.27,222.23,4.49764341]
["bitfinex","SOLUSD",1760004355444,31.72,222.26,222.23,4.49764341]
["bitfinex","SOLUSD",1760004355646,31.72,222.26,222.24,0.71]
["bitfinex","SOLUSD",1760004356019,36.21929872,222.26,222.24,0.71]
["bitfinex","SOLUSD",1760004356315,36.21929872,222.26,222.23,4.49764341]
["bitfinex","SOLUSD",1760004356316,4.49889649,222.28,222.25,0.71]
["bitfinex","SOLUSD",1760004356537,31.7,222.27,222.26,0.71]
["bitfinex","SOLUSD",1760004358328,4.49889649,222.28,222.27,4.49764341]
["bitfinex","SOLUSD",1760004358534,36.19889649,222.28,222.27,4.49764341]
["bitfinex","SOLUSD",1760004358718,39.22603249,222.28,222.25,4.49764341]
["bitfinex","SOLUSD",1760004358919,2.13901433,222.26,222.22,4.49764341]
["bitfinex","SOLUSD",1760004359120,2.13901433,222.23,222.2,4.49764341]
["bitfinex","SOLUSD",1760004359340,2.13901433,222.21,222.2,4.49764341]
["bitfinex","SOLUSD",1760004359545,2.13901433,222.21,222.15,4.49764341]
["bitfinex","SOLUSD",1760004359546,20.8,222.18,222.15,4.49764341]
["bitfinex","SOLUSD",1760004359843,2.13901433,222.16,222.15,4.49764341]
["bitfinex","SOLUSD",1760004360034,2.13901433,222.16,222.13,4.71627441]
["bitfinex","SOLUSD",1760004360225,20.8,222.18,222.13,4.71627441]
["bitfinex","SOLUSD",1760004360226,2.13901433,222.14,222.13,4.71627441]
["bitfinex","SOLUSD",1760004360544,33.87901433,222.15,222.13,5.42627441]
["bitfinex","SOLUSD",1760004360848,2.13901433,222.15,222.14,0.71]
["bitfinex","SOLUSD",1760004361027,31.74,222.15,222.14,0.71]
["bitfinex","SOLUSD",1760004361932,2.13901433,222.16,222.14,0.71]
["bitfinex","SOLUSD",1760004362139,31.72,222.15,222.14,0.71]
["bitfinex","SOLUSD",1760004363146,31.72,222.15,222.14,5.20764341]
["bitfinex","SOLUSD",1760004364148,33.85901433,222.15,222.14,4.49764341]
["bitfinex","SOLUSD",1760004364446,38.3604773,222.15,222.14,4.49764341]
["bitfinex","SOLUSD",1760004364818,33.85901433,222.15,222.14,4.49764341]
["bitfinex","SOLUSD",1760004365168,2.13901433,222.2,222.16,4.49764341]
["bitfinex","SOLUSD",1760004365169,20.8,222.18,222.16,4.49764341]
["bitfinex","SOLUSD",1760004365459,31.74,222.17,222.16,4.49764341]
["bitfinex","SOLUSD",1760004365649,31.74,222.17,222.16,5.20764341]
["bitfinex","SOLUSD",1760004368630,31.74,222.17,222.16,4.49764341]
["bitfinex","SOLUSD",1760004368832,36.24105774,222.17,222.16,4.49764341]
["bitfinex","SOLUSD",1760004369556,31.74,222.17,222.16,4.49764341]
["bitfinex","SOLUSD",1760004369862,31.74,222.17,222.16,5.20764341]
["bitfinex","SOLUSD",1760004371471,2.13901433,222.18,222.16,5.20764341]
["bitfinex","SOLUSD",1760004371690,134.8,222.19,222.18,4.49764341]
["bitfinex","SOLUSD",1760004371864,166.52,222.19,222.18,5.20764341]
["bitfinex","SOLUSD",1760004373361,171.02065259,222.19,222.18,4.49764341]
["bitfinex","SOLUSD",1760004373672,171.02065259,222.19,222.16,4.49764341]
["bitfinex","SOLUSD",1760004373856,2.13901433,222.17,222.16,4.49764341]
["bitfinex","SOLUSD",1760004374051,33.87901433,222.17,222.16,4.49764341]
["bitfinex","SOLUSD",1760004374254,20.8,222.15,222.13,0.218631]
["bitfinex","SOLUSD",1760004374463,33.89901433,222.14,222.13,4.71627441]
["bitfinex","SOLUSD",1760004375676,31.76,222.14,222.13,5.42627441]
["bitfinex","SOLUSD",1760004376346,31.76,222.14,222.13,4.71627441]
["bitfinex","SOLUSD",1760004376551,33.89901433,222.14,222.13,4.71627441]
["bitfinex","SOLUSD",1760004377045,31.76,222.14,222.13,5.42627441]
["bitfinex","SOLUSD",1760004379956,136.93901433,222.19,222.15,4.49764341]
["bitfinex","SOLUSD",1760004380266,31.76,222.18,222.17,4.49764341]
["bitfinex","SOLUSD",1760004380568,166.56,222.18,222.17,4.49764341]
["bitfinex","SOLUSD",1760004381779,166.56,222.18,222.17,5.20764341]
["bitfinex","SOLUSD",1760004382647,166.54,222.18,222.17,5.20764341]
["bitfinex","SOLUSD",1760004382849,134.8,222.18,222.17,5.20764341]
["bitfinex","SOLUSD",1760004383051,2.13901433,222.23,222.2,4.49764341]
["bitfinex","SOLUSD",1760004383260,31.74,222.22,222.21,0.71]
["bitfinex","SOLUSD",1760004383647,134.8,222.24,222.23,4.49764341]
["bitfinex","SOLUSD",1760004383865,31.76,222.24,222.23,5.20764341]
["bitfinex","SOLUSD",1760004384566,5.43042884,222.25,222.23,7.34665774]
["bitfinex","SOLUSD",1760004384754,5.43042884,222.25,222.24,0.71]
["bitfinex","SOLUSD",1760004384942,2.13901433,222.31,222.28,4.49764341]
["bitfinex","SOLUSD",1760004385143,31.78,222.3,222.28,5.20764341]
["bitfinex","SOLUSD",1760004385575,31.78,222.3,222.28,4.49764341]
["bitfinex","SOLUSD",1760004385875,36.27845284,222.3,222.28,4.49764341]
["bitfinex","SOLUSD",1760004386994,31.78,222.3,222.28,4.49764341]
["bitfinex","SOLUSD",1760004387556,31.76,222.29,222.28,4.49764341]
["bitfinex","SOLUSD",1760004387986,31.76,222.29,222.28,5.21764341]
["bitfinex","SOLUSD",1760004389767,38.39764224,222.29,222.28,4.49764341]
["bitfinex","SOLUSD",1760004389966,38.39764224,222.29,222.26,4.49764341]
["bitfinex","SOLUSD",1760004390486,33.89901433,222.29,222.28,4.49764341]
["bitfinex","SOLUSD",1760004390853,31.76,222.29,222.28,5.21764341]
["bitfinex","SOLUSD",1760004392678,31.76,222.29,222.28,4.49764341]
["bitfinex","SOLUSD",1760004393592,31.74,222.29,222.28,4.49764341]
["bitfinex","SOLUSD",1760004394394,31.74,222.29,222.28,5.21764341]
["bitfinex","SOLUSD",1760004394772,31.74,222.29,222.28,4.49764341]
["bitfinex","SOLUSD",1760004397072,141.43705676,222.32,222.3,4.49764341]
["bitfinex","SOLUSD",1760004397259,31.72,222.31,222.27,8.99666396]
["bitfinex","SOLUSD",1760004397460,31.72,222.31,222.3,4.49764341]
["bitfinex","SOLUSD",1760004397857,31.72,222.31,222.3,5.21764341]
["bitfinex","SOLUSD",1760004398986,8.15401652,222.33,222.32,4.49764341]
["bitfinex","SOLUSD",1760004399190,39.87401652,222.33,222.32,5.21764341]
["bitfinex","SOLUSD",1760004399681,31.72,222.33,222.32,5.21764341]
["bitfinex","SOLUSD",1760004399983,2.13901433,222.36,222.32,5.21764341]
["bitfinex","SOLUSD",1760004399984,31.72,222.34,222.32,5.21764341]
["bitfinex","SOLUSD",1760004400180,4.49722591,222.36,222.33,0.72]
["bitfinex","SOLUSD",1760004400372,31.72,222.35,222.34,0.72]
["bitfinex","SOLUSD",1760004400872,31.72,222.35,222.34,5.21764341]
["bitfinex","SOLUSD",1760004401183,31.7,222.35,222.34,5.21764341]
["bitfinex","SOLUSD",1760004401995,31.7,222.35,222.34,4.49764341]
["bitfinex","SOLUSD",1760004402191,37.56497502,222.35,222.32,4.49764341]
["bitfinex","SOLUSD",1760004402389,1.36756104,222.33,222.32,4.49764341]
["bitfinex","SOLUSD",1760004402594,33.06756104,222.33,222.3,4.49764341]
["bitfinex","SOLUSD",1760004402801,1.36756104,222.31,222.28,4.49764341]
["bitfinex","SOLUSD",1760004403095,31.72,222.3,222.28,4.49764341]
["bitfinex","SOLUSD",1760004403597,31.72,222.3,222.28,5.21764341]
["bitfinex","SOLUSD",1760004405876,31.72,222.3,222.28,4.49764341]
["bitfinex","SOLUSD",1760004406374,31.72,222.3,222.28,5.19764341]
["bitfinex","SOLUSD",1760004407594,31.72,222.3,222.29,0.7]
["bitfinex","SOLUSD",1760004409888,1.36756104,222.33,222.32,4.49764341]
["bitfinex","SOLUSD",1760004410088,33.02756104,222.33,222.32,4.49764341]
["bitfinex","SOLUSD",1760004410609,37.52537959,222.33,222.32,4.49764341]
["bitfinex","SOLUSD",1760004411108,33.02756104,222.33,222.32,4.49764341]
["bitfinex","SOLUSD",1760004411403,1.36756104,222.33,222.32,4.49764341]
["bitfinex","SOLUSD",1760004411707,33.02756104,222.33,222.32,4.49764341]
["bitfinex","SOLUSD",1760004411906,1.36756104,222.33,222.32,4.49764341]
["bitfinex","SOLUSD",1760004412116,33.02756104,222.33,222.32,4.49764341]
["bitfinex","SOLUSD",1760004413185,37.52537959,222.33,222.32,4.49764341]
["bitfinex","SOLUSD",1760004413384,36.15781855,222.33,222.32,4.49764341]
["bitfinex","SOLUSD",1760004413699,37.52537959,222.33,222.32,4.49764341]
["bitfinex","SOLUSD",1760004413893,48.76992598,222.33,222.3,4.49764341]
["bitfinex","SOLUSD",1760004414091,1.36756104,222.31,222.3,4.49764341]
["bitfinex","SOLUSD",1760004414314,33.02756104,222.31,222.26,4.49764341]
["bitfinex","SOLUSD",1760004414488,1.36756104,222.29,222.26,5.19764341]
["bitfinex","SOLUSD",1760004414688,31.66,222.28,222.26,5.19764341]
["bitfinex","SOLUSD",1760004416913,37.52648826,222.28,222.26,4.49764341]
["bitfinex","SOLUSD",1760004417113,37.52648826,222.28,222.26,5.19764341]
["bitfinex","SOLUSD",1760004417315,36.15892722,222.28,222.26,5.19764341]
["bitfinex","SOLUSD",1760004418723,31.66,222.28,222.27,0.7]
["bitfinex","SOLUSD",1760004419109,4.49721172,222.36,222.32,4.49764341]
["bitfinex","SOLUSD",1760004419396,4.49721172,222.36,222.33,0.7]
["bitfinex","SOLUSD",1760004419397,31.66,222.35,222.33,0.7]
["bitfinex","SOLUSD",1760004419611,31.66,222.35,222.32,4.49764341]
["bitfinex","SOLUSD",1760004420192,1.36756104,222.33,222.32,4.49764341]
["bitfinex","SOLUSD",1760004420505,53.82756104,222.33,222.27,4.49764341]
["bitfinex","SOLUSD",1760004420705,1.36756104,222.28,222.27,4.49764341]
["bitfinex","SOLUSD",1760004420893,33.04756104,222.28,222.27,4.49764341]
["bitfinex","SOLUSD",1760004422218,37.54639134,222.28,222.27,4.49764341]
["bitfinex","SOLUSD",1760004422720,4.49857955,222.3,222.29,4.49764341]
["bitfinex","SOLUSD",1760004422918,36.17857955,222.3,222.29,4.49764341]
["bitfinex","SOLUSD",1760004423310,20.8,222.33,222.29,5.19764341]
["bitfinex","SOLUSD",1760004423509,31.68,222.32,222.3,0.7]
["bitfinex","SOLUSD",1760004423698,31.68,222.32,222.31,0.7]
["bitfinex","SOLUSD",1760004423892,1.36756104,222.34,222.31,0.7]
["bitfinex","SOLUSD",1760004424111,31.68,222.33,222.32,0.7]
["bitfinex","SOLUSD",1760004425309,31.68,222.33,222.31,4.49764341]
["bitfinex","SOLUSD",1760004425521,31.68,222.33,222.31,5.19764341]
["bitfinex","SOLUSD",1760004425827,36.17795057,222.33,222.31,5.19764341]
["bitfinex","SOLUSD",1760004427028,37.54551161,222.33,222.31,4.49764341]
["bitfinex","SOLUSD",1760004427205,36.17795057,222.33,222.31,4.49764341]
["bitfinex","SOLUSD",1760004427407,31.68,222.33,222.31,4.49764341]
["bitfinex","SOLUSD",1760004427722,31.68,222.33,222.31,5.19764341]
["bitfinex","SOLUSD",1760004427930,166.48,222.33,222.31,5.19764341]
["bitfinex","SOLUSD",1760004428301,170.97787423,222.33,222.31,5.19764341]
["bitfinex","SOLUSD",1760004428915,166.48,222.33,222.32,0.7]
["bitfinex","SOLUSD",1760004429532,134.8,222.33,222.32,0.7]
["bitfinex","SOLUSD",1760004430530,139.29781855,222.33,222.31,4.49764341]
["bitfinex","SOLUSD",1760004430831,33.02756104,222.32,222.31,4.49764341]
["bitfinex","SOLUSD",1760004431717,31.66,222.32,222.31,5.19764341]
["bitfinex","SOLUSD",1760004432029,31.66,222.32,222.31,4.49764341]
["bitfinex","SOLUSD",1760004432932,139.29788189,222.33,222.31,4.49764341]
["bitfinex","SOLUSD",1760004433134,31.66,222.32,222.31,4.49764341]
["bitfinex","SOLUSD",1760004434524,31.66,222.32,222.31,5.19764341]
["bitfinex","SOLUSD",1760004435634,134.8,222.33,222.31,5.19764341]
["bitfinex","SOLUSD",1760004435836,134.8,222.33,222.32,0.7]
["bitfinex","SOLUSD",1760004435837,166.46,222.33,222.32,0.7]
["bitfinex","SOLUSD",1760004437011,134.8,222.33,222.32,0.7]
["bitfinex","SOLUSD",1760004437627,134.8,222.33,222.32,5.19802087]
["bitfinex","SOLUSD",1760004437825,134.8,222.33,222.32,0.7]
["bitfinex","SOLUSD",1760004438217,134.8,222.33,222.31,4.49764341]
["bitfinex","SOLUSD",1760004438532,134.8,222.33,222.32,0.7]
["bitfinex","SOLUSD",1760004438724,166.44,222.33,222.32,0.7]
["bitfinex","SOLUSD",1760004439636,134.8,222.33,222.32,0.7]
["bitfinex","SOLUSD",1760004441144,134.8,222.33,222.31,4.49764341]
["bitfinex","SOLUSD",1760004441520,134.8,222.33,222.31,5.19764341]
["bitfinex","SOLUSD",1760004441722,31.64,222.32,222.31,5.19764341]
["bitfinex","SOLUSD",1760004442019,31.64,222.32,222.31,4.49764341]
["bitfinex","SOLUSD",1760004442427,31.64,222.32,222.31,5.19764341]
["bitfinex","SOLUSD",1760004443626,31.64,222.32,222.31,9.69586661]
["bitfinex","SOLUSD",1760004443823,166.44,222.33,222.31,9.69586661]
["bitfinex","SOLUSD",1760004444036,134.8,222.33,222.32,0.7]
["bitfinex","SOLUSD",1760004444421,134.8,222.41,222.35,4.49764341]
["bitfinex","SOLUSD",1760004444619,5.8635596,222.42,222.39,4.49764341]
["bitfinex","SOLUSD",1760004444814,31.64,222.41,222.39,4.49764341]
["bitfinex","SOLUSD",1760004446035,36.13627139,222.41,222.39,4.49764341]
["bitfinex","SOLUSD",1760004447752,20.8,222.38,222.35,4.49764341]
["bitfinex","SOLUSD",1760004447950,1.36756104,222.36,222.35,4.49764341]
["bitfinex","SOLUSD",1760004448249,5.86477276,222.36,222.35,4.49764341]
["bitfinex","SOLUSD",1760004450556,4.49721172,222.36,222.35,4.49764341]
["bitfinex","SOLUSD",1760004454056,15.74024104,222.36,222.33,4.49764341]
["bitfinex","SOLUSD",1760004454225,15.74024104,222.36,222.34,4.49764341]
["bitfinex","SOLUSD",1760004454226,1.36756104,222.35,222.34,4.49764341]
["bitfinex","SOLUSD",1760004454555,31.64,222.35,222.34,5.19764341]
["bitfinex","SOLUSD",1760004455439,36.13741398,222.35,222.34,5.19764341]
["bitfinex","SOLUSD",1760004455944,36.13741398,222.35,222.34,4.49764341]
["bitfinex","SOLUSD",1760004456147,37.50497502,222.35,222.34,4.49764341]
["bitfinex","SOLUSD",1760004456543,37.50497502,222.35,222.32,5.19764341]
["bitfinex","SOLUSD",1760004456730,37.50497502,222.35,222.34,4.49764341]
["bitfinex","SOLUSD",1760004457068,48.74850998,222.35,222.3,4.49764341]
["bitfinex","SOLUSD",1760004457243,1.36756104,222.33,222.3,4.49764341]
["bitfinex","SOLUSD",1760004457558,31.64,222.32,222.3,4.49764341]
["bitfinex","SOLUSD",1760004457734,31.64,222.32,222.3,5.19764341]
["bitfinex","SOLUSD",1760004458054,31.64,222.32,222.31,0.7]
["bitfinex","SOLUSD",1760004459062,31.64,222.33,222.32,4.49764341]
["bitfinex","SOLUSD",1760004459234,31.64,222.33,222.32,5.19764341]
["bitfinex","SOLUSD",1760004459433,1.36756104,222.36,222.35,4.49764341]
["bitfinex","SOLUSD",1760004459644,33.00756104,222.36,222.35,5.19764341]
["bitfinex","SOLUSD",1760004460139,37.50477276,222.36,222.35,4.49764341]
["bitfinex","SOLUSD",1760004460756,5.86477276,222.36,222.35,4.49764341]
["bitfinex","SOLUSD",1760004460956,37.50477276,222.36,222.35,5.19764341]
["bitfinex","SOLUSD",1760004461136,37.50477276,222.36,222.35,4.49764341]
["bitfinex","SOLUSD",1760004461336,20.8,222.34,222.31,4.49764341]
["bitfinex","SOLUSD",1760004461556,5.86558191,222.32,222.31,4.49764341]
["bitfinex","SOLUSD",1760004461858,6.63572376,222.32,222.31,4.49764341]
["bitfinex","SOLUSD",1760004462028,4.49802087,222.32,222.31,4.49764341]
["bitfinex","SOLUSD",1760004462766,38.27554295,222.33,222.31,5.19764341]
["bitfinex","SOLUSD",1760004464553,38.27554295,222.33,222.31,4.49764341]
["bitfinex","SOLUSD",1760004464757,6.63554295,222.33,222.31,4.49764341]
["bitfinex","SOLUSD",1760004464969,31.64,222.32,222.31,4.49764341]
["bitfinex","SOLUSD",1760004465739,31.64,222.32,222.31,5.17764341]
["bitfinex","SOLUSD",1760004468871,4.49788627,222.33,222.31,5.17764341]
["bitfinex","SOLUSD",1760004469072,31.64,222.32,222.31,5.17764341]
["bitfinex","SOLUSD",1760004469446,20.8,222.37,222.31,5.17764341]
["bitfinex","SOLUSD",1760004469647,3.78337833,222.44,222.39,4.49764341]
["bitfinex","SOLUSD",1760004469845,25.96502537,222.43,222.39,5.17764341]
["bitfinex","SOLUSD",1760004470040,34.66732248,222.42,222.4,0.68]
["bitfinex","SOLUSD",1760004470344,36.13601491,222.42,222.4,0.68]
["bitfinex","SOLUSD",1760004472543,20.8,222.43,222.41,5.17764341]
["bitfinex","SOLUSD",1760004472740,34.66638247,222.42,222.41,4.49764341]
["bitfinex","SOLUSD",1760004472943,3.78337833,222.48,222.41,5.17764341]
["bitfinex","SOLUSD",1760004473173,31.64,222.47,222.43,4.49764341]
["bitfinex","SOLUSD",1760004473471,31.64,222.47,222.44,0.68]
["bitfinex","SOLUSD",1760004474065,41.29759147,222.46,222.45,0.68]
["bitfinex","SOLUSD",1760004474364,41.29759147,222.46,222.43,5.17764341]
["bitfinex","SOLUSD",1760004474565,38.27289303,222.46,222.44,0.68]
["bitfinex","SOLUSD",1760004475777,38.27289303,222.46,222.43,4.49764341]
["bitfinex","SOLUSD",1760004476970,38.27289303,222.46,222.43,5.17764341]
["bitfinex","SOLUSD",1760004478177,38.27289303,222.46,222.43,4.49764341]
["bitfinex","SOLUSD",1760004478342,38.27289303,222.46,222.43,5.17764341]
["bitfinex","SOLUSD",1760004478545,38.27289303,222.46,222.44,0.68]
["bitfinex","SOLUSD",1760004479156,38.27289303,222.46,222.43,4.49764341]
["bitfinex","SOLUSD",1760004479355,38.27289303,222.46,222.43,5.17764341]
["bitfinex","SOLUSD",1760004479760,38.27289303,222.46,222.43,4.49764341]
["bitfinex","SOLUSD",1760004480464,38.27289303,222.46,222.43,5.17764341]
["bitfinex","SOLUSD",1760004481070,2.13770289,222.45,222.43,5.17764341]
["bitfinex","SOLUSD",1760004481268,31.64,222.44,222.43,5.17764341]
["bitfinex","SOLUSD",1760004482057,36.13559431,222.44,222.43,4.49764341]
["bitfinex","SOLUSD",1760004482951,38.2732972,222.44,222.41,4.49764341]
["bitfinex","SOLUSD",1760004483160,2.13770289,222.42,222.39,4.49764341]
["bitfinex","SOLUSD",1760004483358,2.13770289,222.4,222.39,5.17764341]
["bitfinex","SOLUSD",1760004483566,31.64,222.4,222.39,5.17764341]
["bitfinex","SOLUSD",1760004483762,2.13770289,222.42,222.41,4.49764341]
["bitfinex","SOLUSD",1760004484075,20.8,222.44,222.42,4.49764341]
["bitfinex","SOLUSD",1760004484254,31.64,222.43,222.42,5.17764341]
["bitfinex","SOLUSD",1760004485874,36.13579643,222.43,222.42,5.17764341]
["bitfinex","SOLUSD",1760004486975,22.93770289,222.44,222.42,5.17764341]
["bitfinex","SOLUSD",1760004486976,6.6330823,222.46,222.42,5.17764341]
["bitfinex","SOLUSD",1760004487173,6.6330823,222.46,222.37,11.24233786]
["bitfinex","SOLUSD",1760004487174,31.64,222.45,222.44,4.49764341]
["bitfinex","SOLUSD",1760004487351,134.8,222.49,222.46,4.49764341]
["bitfinex","SOLUSD",1760004487552,141.43236089,222.49,222.46,5.17764341]
["bitfinex","SOLUSD",1760004487759,31.64,222.48,222.46,5.17764341]
["bitfinex","SOLUSD",1760004488271,31.64,222.48,222.46,4.49764341]
["bitfinex","SOLUSD",1760004488773,2.13770289,222.47,222.46,5.17764341]
["bitfinex","SOLUSD",1760004489549,31.64,222.48,222.46,5.17764341]
["bitfinex","SOLUSD",1760004489874,36.13489676,222.48,222.46,4.49764341]
["bitfinex","SOLUSD",1760004490077,38.27259965,222.48,222.46,5.17764341]
["bitfinex","SOLUSD",1760004491176,33.77770289,222.48,222.46,5.17764341]
["bitfinex","SOLUSD",1760004491486,31.64,222.48,222.46,5.17764341]
["bitfinex","SOLUSD",1760004492373,36.13487533,222.48,222.46,5.17764341]
["bitfinex","SOLUSD",1760004494457,31.64,222.48,222.46,5.17764341]
["bitfinex","SOLUSD",1760004494686,134.8,222.49,222.48,4.49764341]
["bitfinex","SOLUSD",1760004494979,166.42,222.49,222.48,5.17764341]
["bitfinex","SOLUSD",1760004496869,166.42,222.49,222.48,4.49764341]
["bitfinex","SOLUSD",1760004499262,166.42,222.49,222.48,5.17764341]
["bitfinex","SOLUSD",1760004500786,170.91458402,222.49,222.48,4.49764341]
["bitfinex","SOLUSD",1760004501480,173.05228691,222.49,222.48,4.49764341]
["bitfinex","SOLUSD",1760004502192,173.05228691,222.49,222.48,5.17764341]
["bitfinex","SOLUSD",1760004502368,173.05228691,222.49,222.48,4.49764341]
["bitfinex","SOLUSD",1760004503466,173.05228691,222.49,222.46,5.17764341]
["bitfinex","SOLUSD",1760004503965,173.05228691,222.49,222.46,4.49764341]
["bitfinex","SOLUSD",1760004503966,168.55770289,222.49,222.46,4.49764341]
["bitfinex","SOLUSD",1760004504168,168.55770289,222.49,222.46,5.17764341]
["bitfinex","SOLUSD",1760004504499,168.55770289,222.49,222.47,0.68]
["bitfinex","SOLUSD",1760004504993,168.55770289,222.49,222.46,4.49764341]
["bitfinex","SOLUSD",1760004505200,168.55770289,222.49,222.46,5.18764341]
["bitfinex","SOLUSD",1760004505201,173.05231072,222.49,222.46,5.18764341]
["bitfinex","SOLUSD",1760004505496,173.05231072,222.49,222.46,4.49764341]
["bitfinex","SOLUSD",1760004505666,2.13770289,222.47,222.46,4.49764341]
["bitfinex","SOLUSD",1760004505869,33.75770289,222.47,222.46,4.49764341]
["bitfinex","SOLUSD",1760004506170,33.75770289,222.47,222.46,5.18764341]
["bitfinex","SOLUSD",1760004506591,33.75770289,222.47,222.46,4.49764341]
["bitfinex","SOLUSD",1760004506784,134.8,222.46,222.44,4.49764341]
["bitfinex","SOLUSD",1760004507090,20.8,222.42,222.4,4.49764341]
["bitfinex","SOLUSD",1760004507290,36.11625013,222.41,222.4,4.49764341]
["bitfinex","SOLUSD",1760004507789,36.11625013,222.41,222.38,4.49764341]
["bitfinex","SOLUSD",1760004507980,2.13770289,222.39,222.38,4.49764341]
["bitfinex","SOLUSD",1760004508184,31.62,222.39,222.38,4.49764341]
["bitfinex","SOLUSD",1760004508484,33.75770289,222.39,222.38,4.49764341]
["bitfinex","SOLUSD",1760004508679,31.62,222.39,222.38,4.49764341]
["bitfinex","SOLUSD",1760004509091,33.75770289,222.39,222.38,4.49764341]
["bitfinex","SOLUSD",1760004509293,38.25430795,222.39,222.38,4.49764341]
["bitfinex","SOLUSD",1760004509470,38.25430795,222.39,222.34,4.49764341]
["bitfinex","SOLUSD",1760004509675,2.13770289,222.35,222.34,5.18764341]
["bitfinex","SOLUSD",1760004509873,33.75770289,222.35,222.34,5.18764341]
["bitfinex","SOLUSD",1760004510390,31.62,222.35,222.34,5.18764341]
["bitfinex","SOLUSD",1760004511169,31.62,222.36,222.34,5.18764341]
["bitfinex","SOLUSD",1760004511391,31.62,222.36,222.35,0.69]
["bitfinex","SOLUSD",1760004511596,31.62,222.36,222.34,4.49764341]
["bitfinex","SOLUSD",1760004511797,31.62,222.36,222.34,5.18764341]
["bitfinex","SOLUSD",1760004511970,31.62,222.36,222.35,0.69]
["bitfinex","SOLUSD",1760004512678,155.6,222.41,222.35,0.69]
["bitfinex","SOLUSD",1760004512993,31.62,222.4,222.38,4.49764341]
["bitfinex","SOLUSD",1760004513197,31.62,222.4,222.39,0.69]
["bitfinex","SOLUSD",1760004513997,134.8,222.41,222.4,4.49764341]
["bitfinex","SOLUSD",1760004514193,166.42,222.41,222.4,5.18764341]
["bitfinex","SOLUSD",1760004514887,166.42,222.41,222.4,4.49764341]
["bitfinex","SOLUSD",1760004515401,166.42,222.41,222.4,5.18764341]
["bitfinex","SOLUSD",1760004515894,166.42,222.41,222.4,4.49764341]
["bitfinex","SOLUSD",1760004516103,166.42,222.41,222.4,5.18764341]
["bitfinex","SOLUSD",1760004519906,134.8,222.41,222.4,5.18764341]
["bitfinex","SOLUSD",1760004520085,166.42,222.41,222.4,5.18764341]
["bitfinex","SOLUSD",1760004523600,134.8,222.41,222.4,5.18764341]
["bitfinex","SOLUSD",1760004523802,136.93770289,222.49,222.46,4.49764341]
["bitfinex","SOLUSD",1760004523990,3.02220224,222.48,222.47,0.69]
["bitfinex","SOLUSD",1760004524190,31.62,222.48,222.46,4.49764341]
["bitfinex","SOLUSD",1760004524593,31.62,222.48,222.47,0.71]
["bitfinex","SOLUSD",1760004527409,166.42,222.49,222.47,0.71]
["bitfinex","SOLUSD",1760004527715,31.62,222.48,222.47,0.71]
["bitfinex","SOLUSD",1760004527908,31.62,222.48,222.46,4.49764341]
["bitfinex","SOLUSD",1760004528109,31.62,222.48,222.47,0.71]
["bitfinex","SOLUSD",1760004529321,134.8,222.49,222.48,4.49764341]
["bitfinex","SOLUSD",1760004529514,25.29380126,222.53,222.51,4.49764341]
["bitfinex","SOLUSD",1760004529713,1.36595834,222.51,222.49,4.49764341]
["bitfinex","SOLUSD",1760004529901,32.98595834,222.5,222.49,4.49764341]
["bitfinex","SOLUSD",1760004530714,31.62,222.5,222.49,4.49764341]
["bitfinex","SOLUSD",1760004532303,31.62,222.5,222.49,5.20764341]
["bitfinex","SOLUSD",1760004533815,31.62,222.5,222.49,4.49764341]
["bitfinex","SOLUSD",1760004534416,31.62,222.5,222.49,5.20764341]
["bitfinex","SOLUSD",1760004535322,31.62,222.5,222.49,4.49764341]
["bitfinex","SOLUSD",1760004536032,20.8,222.53,222.49,5.17764341]
["bitfinex","SOLUSD",1760004536200,31.6,222.52,222.51,4.49764341]
["bitfinex","SOLUSD",1760004536724,20.8,222.55,222.51,4.49764341]
["bitfinex","SOLUSD",1760004537034,31.6,222.54,222.53,4.49764341]
["bitfinex","SOLUSD",1760004539031,36.09357418,222.54,222.53,4.49764341]
["bitfinex","SOLUSD",1760004540039,36.09357418,222.54,222.53,5.17764341]
["bitfinex","SOLUSD",1760004540243,36.09357418,222.54,222.53,4.49764341]
["bitfinex","SOLUSD",1760004540513,37.45953252,222.54,222.53,4.49764341]
["bitfinex","SOLUSD",1760004540703,37.45953252,222.54,222.51,4.49764341]
["bitfinex","SOLUSD",1760004540903,1.36595834,222.52,222.51,4.49764341]
["bitfinex","SOLUSD",1760004541121,32.96595834,222.52,222.51,4.49764341]
["bitfinex","SOLUSD",1760004541323,32.96595834,222.52,222.49,4.49764341]
["bitfinex","SOLUSD",1760004541512,1.36595834,222.5,222.49,4.49764341]
["bitfinex","SOLUSD",1760004541710,32.96595834,222.5,222.49,4.49764341]
["bitfinex","SOLUSD",1760004542123,31.6,222.5,222.49,4.49764341]
["bitfinex","SOLUSD",1760004542334,31.6,222.5,222.49,5.17764341]
["bitfinex","SOLUSD",1760004542704,31.6,222.51,222.49,5.17764341]
["bitfinex","SOLUSD",1760004542909,31.6,222.51,222.5,0.68]
["bitfinex","SOLUSD",1760004543606,31.6,222.52,222.5,0.68]
["bitfinex","SOLUSD",1760004544006,31.6,222.52,222.48,4.49477713]
["bitfinex","SOLUSD",1760004544007,31.6,222.52,222.51,5.17764341]
["bitfinex","SOLUSD",1760004544418,31.6,222.52,222.51,4.49764341]
["bitfinex","SOLUSD",1760004544916,31.6,222.52,222.51,5.17764341]
["bitfinex","SOLUSD",1760004545314,31.6,222.52,222.51,4.49764341]
["bitfinex","SOLUSD",1760004547009,36.09397806,222.52,222.51,4.49764341]
["bitfinex","SOLUSD",1760004547627,31.6,222.52,222.51,5.17764341]
["bitfinex","SOLUSD",1760004547936,31.6,222.52,222.51,4.49764341]
["bitfinex","SOLUSD",1760004550416,31.6,222.52,222.51,5.17764341]
["bitfinex","SOLUSD",1760004551241,31.6,222.53,222.51,5.17764341]
["bitfinex","SOLUSD",1760004551432,31.6,222.53,222.52,0.68]
["bitfinex","SOLUSD",1760004553961,5.85941763,222.55,222.52,0.68]
["bitfinex","SOLUSD",1760004554156,31.6,222.54,222.52,0.68]
["bitfinex","SOLUSD",1760004554460,5.85941763,222.55,222.53,4.49764341]
["bitfinex","SOLUSD",1760004554639,31.6,222.54,222.53,4.49764341]
["bitfinex","SOLUSD",1760004554841,31.6,222.54,222.53,5.17764341]
["bitfinex","SOLUSD",1760004555063,4.49345929,222.55,222.53,5.17764341]
["bitfinex","SOLUSD",1760004555288,36.09357418,222.54,222.53,4.49764341]
["bitfinex","SOLUSD",1760004555450,31.6,222.54,222.53,4.49764341]
["bitfinex","SOLUSD",1760004555653,31.6,222.54,222.53,5.17764341]
["bitfinex","SOLUSD",1760004556050,31.6,222.54,222.53,4.49764341]
["bitfinex","SOLUSD",1760004557258,31.6,222.54,222.53,5.17764341]
["bitfinex","SOLUSD",1760004558746,134.8,222.56,222.55,4.49764341]
["bitfinex","SOLUSD",1760004559067,166.4,222.56,222.55,5.17764341]
["bitfinex","SOLUSD",1760004561455,166.4,222.56,222.55,4.49764341]
["bitfinex","SOLUSD",1760004561647,170.89317038,222.56,222.55,4.49764341]
["bitfinex","SOLUSD",1760004562042,166.4,222.56,222.55,4.49764341]
["bitfinex","SOLUSD",1760004562346,166.4,222.56,222.55,5.17764341]
["bitfinex","SOLUSD",1760004562561,166.4,222.56,222.55,4.49764341]
["bitfinex","SOLUSD",1760004563374,170.89317038,222.56,222.55,4.49764341]
["bitfinex","SOLUSD",1760004563688,172.25912872,222.56,222.55,4.49764341]
["bitfinex","SOLUSD",1760004563855,183.49205467,222.56,222.53,4.49764341]
["bitfinex","SOLUSD",1760004564178,1.36595834,222.54,222.53,4.49764341]
["bitfinex","SOLUSD",1760004564351,32.94595834,222.54,222.53,4.49764341]
["bitfinex","SOLUSD",1760004565454,37.43953252,222.54,222.53,4.49764341]
["bitfinex","SOLUSD",1760004565657,37.43953252,222.54,222.5,0.68]
["bitfinex","SOLUSD",1760004565658,37.43953252,222.54,222.51,4.49764341]
["bitfinex","SOLUSD",1760004565865,36.07357418,222.54,222.51,4.49764341]
["bitfinex","SOLUSD",1760004566075,1.36595834,222.52,222.51,4.49764341]
["bitfinex","SOLUSD",1760004566273,32.94595834,222.52,222.51,4.49764341]
["bitfinex","SOLUSD",1760004566970,20.8,222.54,222.53,4.49764341]
["bitfinex","SOLUSD",1760004567175,52.38,222.54,222.53,4.49764341]
["bitfinex","SOLUSD",1760004567480,58.23953252,222.54,222.53,4.49764341]
["bitfinex","SOLUSD",1760004567676,53.74595834,222.54,222.53,4.49764341]
["bitfinex","SOLUSD",1760004568057,58.23953252,222.54,222.51,4.49764341]
["bitfinex","SOLUSD",1760004568249,1.36595834,222.53,222.51,4.49764341]
["bitfinex","SOLUSD",1760004568475,31.58,222.52,222.51,4.49764341]
["bitfinex","SOLUSD",1760004568850,32.94595834,222.52,222.51,4.49764341]
["bitfinex","SOLUSD",1760004569547,37.4399364,222.52,222.51,4.49764341]
["bitfinex","SOLUSD",1760004569751,37.4399364,222.52,222.49,4.49764341]
["bitfinex","SOLUSD",1760004569960,1.36595834,222.5,222.49,4.49764341]
["bitfinex","SOLUSD",1760004570164,32.94595834,222.5,222.49,4.49764341]
["bitfinex","SOLUSD",1760004570589,32.94595834,222.5,222.45,4.49764341]
["bitfinex","SOLUSD",1760004570881,1.36595834,222.46,222.45,4.49764341]
["bitfinex","SOLUSD",1760004571079,32.94595834,222.46,222.45,4.49764341]
["bitfinex","SOLUSD",1760004571484,20.8,222.47,222.45,5.19764341]
["bitfinex","SOLUSD",1760004571660,5.86037518,222.5,222.47,4.49764341]
["bitfinex","SOLUSD",1760004571864,31.58,222.49,222.47,4.49764341]
["bitfinex","SOLUSD",1760004572680,1.36595834,222.48,222.47,4.49764341]
["bitfinex","SOLUSD",1760004572868,1.36595834,222.48,222.45,4.49764341]
["bitfinex","SOLUSD",1760004573073,31.58,222.47,222.45,4.49764341]
["bitfinex","SOLUSD",1760004573386,32.94595834,222.47,222.45,4.49764341]
["bitfinex","SOLUSD",1760004573682,36.07517439,222.47,222.45,5.19764341]
["bitfinex","SOLUSD",1760004574877,4.49460275,222.49,222.48,4.49764341]
["bitfinex","SOLUSD",1760004575081,4.49460275,222.49,222.48,5.19764341]
["bitfinex","SOLUSD",1760004575082,31.58,222.49,222.48,5.19764341]
["bitfinex","SOLUSD",1760004575658,36.07458402,222.49,222.48,5.19764341]
["bitfinex","SOLUSD",1760004575983,37.44054236,222.49,222.48,4.49764341]
["bitfinex","SOLUSD",1760004576361,36.07458402,222.49,222.48,4.49764341]
["bitfinex","SOLUSD",1760004576562,37.44054236,222.49,222.48,5.19764341]
["bitfinex","SOLUSD",1760004576763,32.94595834,222.49,222.48,5.19764341]
["bitfinex","SOLUSD",1760004576971,31.58,222.49,222.48,5.19764341]
["bitfinex","SOLUSD",1760004577772,37.44054236,222.49,222.48,4.49764341]
["bitfinex","SOLUSD",1760004578864,37.44054236,222.49,222.46,4.49764341]
["bitfinex","SOLUSD",1760004579064,1.36595834,222.47,222.46,4.49764341]
["bitfinex","SOLUSD",1760004579268,32.94595834,222.47,222.46,4.49764341]
["bitfinex","SOLUSD",1760004579894,37.44094642,222.47,222.46,4.49764341]
["bitfinex","SOLUSD",1760004580070,37.44094642,222.47,222.44,4.49764341]
["bitfinex","SOLUSD",1760004580276,1.36595834,222.45,222.44,4.49764341]
["bitfinex","SOLUSD",1760004580466,1.36595834,222.45,222.44,5.19764341]
["bitfinex","SOLUSD",1760004580467,32.94595834,222.45,222.44,5.19764341]
["bitfinex","SOLUSD",1760004580795,31.58,222.45,222.44,5.19764341]
["bitfinex","SOLUSD",1760004581173,5.86094642,222.47,222.46,4.49764341]
["bitfinex","SOLUSD",1760004581383,37.44094642,222.47,222.46,5.19764341]
["bitfinex","SOLUSD",1760004582058,37.44094642,222.47,222.46,4.49764341]
["bitfinex","SOLUSD",1760004582279,37.44094642,222.47,222.46,5.19764341]
["bitfinex","SOLUSD",1760004583968,36.07498808,222.47,222.46,5.19764341]
["bitfinex","SOLUSD",1760004586287,36.07498808,222.47,222.46,4.49764341]
["bitfinex","SOLUSD",1760004586589,36.07498808,222.47,222.42,5.15764341]
["bitfinex","SOLUSD",1760004586794,2.13458556,222.44,222.43,0.66]
["bitfinex","SOLUSD",1760004586970,33.71458556,222.44,222.43,0.66]
["bitfinex","SOLUSD",1760004589389,31.58,222.44,222.43,0.66]
["bitfinex","SOLUSD",1760004589786,6.62965129,222.47,222.46,4.49764341]
["bitfinex","SOLUSD",1760004589983,38.20965129,222.47,222.46,5.15764341]
["bitfinex","SOLUSD",1760004593302,38.20965129,222.47,222.46,4.49764341]
["bitfinex","SOLUSD",1760004595099,134.8,222.48,222.46,5.15764341]
["bitfinex","SOLUSD",1760004595338,166.38,222.48,222.46,5.15764341]
["bitfinex","SOLUSD",1760004595490,166.38,222.48,222.47,0.7]
["bitfinex","SOLUSD",1760004597291,134.8,222.48,222.47,0.7]
["bitfinex","SOLUSD",1760004597510,134.8,222.48,222.47,5.19498808]
["bitfinex","SOLUSD",1760004598314,134.8,222.48,222.47,0.7]
["bitfinex","SOLUSD",1760004600198,134.8,222.48,222.46,4.49764341]
["bitfinex","SOLUSD",1760004600404,33.71458556,222.47,222.46,4.49764341]
["bitfinex","SOLUSD",1760004600607,33.71458556,222.47,222.44,4.49764341]
["bitfinex","SOLUSD",1760004600917,2.13458556,222.45,222.44,4.49764341]
["bitfinex","SOLUSD",1760004601119,33.71458556,222.45,222.44,4.49764341]
["bitfinex","SOLUSD",1760004602217,38.20997778,222.45,222.44,4.49764341]
["bitfinex","SOLUSD",1760004603293,31.58,222.45,222.44,4.49764341]
["bitfinex","SOLUSD",1760004603590,20.8,222.42,222.41,4.49764341]
["bitfinex","SOLUSD",1760004603810,54.51458556,222.42,222.41,4.49764341]
["bitfinex","SOLUSD",1760004604209,59.01058412,222.42,222.41,4.49764341]
["bitfinex","SOLUSD",1760004604917,25.29599856,222.42,222.41,4.49764341]
["bitfinex","SOLUSD",1760004605236,59.01058412,222.42,222.41,4.49764341]
["bitfinex","SOLUSD",1760004605595,56.87599856,222.42,222.41,4.49764341]
["bitfinex","SOLUSD",1760004605905,25.29599856,222.42,222.41,4.49764341]
["bitfinex","SOLUSD",1760004606220,59.01058412,222.42,222.41,4.49764341]
["bitfinex","SOLUSD",1760004606414,134.8,222.44,222.41,0.7]
["bitfinex","SOLUSD",1760004606620,134.8,222.44,222.43,4.49764341]
["bitfinex","SOLUSD",1760004606800,134.8,222.44,222.43,5.19764341]
["bitfinex","SOLUSD",1760004607117,166.38,222.44,222.43,5.19764341]
["bitfinex","SOLUSD",1760004607317,134.8,222.44,222.43,5.19764341]
["bitfinex","SOLUSD",1760004607906,8.30992201,222.5,222.43,7.33222897]
["bitfinex","SOLUSD",1760004608223,31.58,222.49,222.48,4.49764341]
["bitfinex","SOLUSD",1760004608522,139.2941395,222.52,222.51,4.49764341]
["bitfinex","SOLUSD",1760004608726,134.8,222.52,222.51,5.19764341]
["bitfinex","SOLUSD",1760004608929,4.49335749,222.56,222.53,4.49764341]
["bitfinex","SOLUSD",1760004609144,31.58,222.55,222.53,5.19764341]
["bitfinex","SOLUSD",1760004609497,2.13458556,222.55,222.53,4.49764341]
["bitfinex","SOLUSD",1760004609694,33.71458556,222.54,222.53,4.49764341]
["bitfinex","SOLUSD",1760004610507,38.20815974,222.54,222.53,4.49764341]
["bitfinex","SOLUSD",1760004611317,31.58,222.54,222.53,5.19764341]
["bitfinex","SOLUSD",1760004611525,36.07357418,222.54,222.53,4.49764341]
["bitfinex","SOLUSD",1760004611733,38.20815974,222.54,222.53,4.49764341]
["bitfinex","SOLUSD",1760004612125,31.58,222.54,222.53,5.19764341]
["bitfinex","SOLUSD",1760004612427,38.20815974,222.54,222.53,4.49764341]
["bitfinex","SOLUSD",1760004613832,52.46483077,222.54,222.5,4.49764341]
["bitfinex","SOLUSD",1760004614004,2.13458556,222.51,222.5,4.49764341]
["bitfinex","SOLUSD",1760004614323,38.20876559,222.51,222.5,4.49764341]
["bitfinex","SOLUSD",1760004614513,6.62876559,222.51,222.5,4.49764341]
["bitfinex","SOLUSD",1760004614712,38.20876559,222.51,222.5,4.49764341]
["bitfinex","SOLUSD",1760004614917,2.13458556,222.53,222.5,5.19764341]
["bitfinex","SOLUSD",1760004615225,2.13458556,222.53,222.52,4.49764341]
["bitfinex","SOLUSD",1760004615529,33.71458556,222.53,222.52,4.49764341]
["bitfinex","SOLUSD",1760004616235,33.71458556,222.53,222.51,0.7]
["bitfinex","SOLUSD",1760004616522,33.71458556,222.53,222.52,4.49764341]
["bitfinex","SOLUSD",1760004616724,38.20836168,222.53,222.52,4.49764341]
["bitfinex","SOLUSD",1760004616945,36.07377612,222.53,222.5,4.49764341]
["bitfinex","SOLUSD",1760004617106,2.13458556,222.52,222.5,5.19764341]
["bitfinex","SOLUSD",1760004617431,31.56,222.51,222.5,5.19764341]
["bitfinex","SOLUSD",1760004618237,36.05418003,222.51,222.5,4.49764341]
["bitfinex","SOLUSD",1760004618533,38.18876559,222.51,222.5,4.49764341]
["bitfinex","SOLUSD",1760004624335,20.8,222.48,222.44,4.49764341]
["bitfinex","SOLUSD",1760004624635,20.8,222.48,222.35,10.87647521]
["bitfinex","SOLUSD",1760004624636,2.13458556,222.44,222.42,4.49764341]
["bitfinex","SOLUSD",1760004624839,31.56,222.43,222.42,4.49764341]
["bitfinex","SOLUSD",1760004625323,31.56,222.43,222.4,4.49764341]
["bitfinex","SOLUSD",1760004625522,2.13458556,222.41,222.4,4.49764341]
["bitfinex","SOLUSD",1760004625731,33.69458556,222.41,222.4,4.49764341]
["bitfinex","SOLUSD",1760004626140,33.69458556,222.41,222.4,5.19764341]
["bitfinex","SOLUSD",1760004626537,33.69458556,222.41,222.4,4.49764341]
["bitfinex","SOLUSD",1760004627120,33.69458556,222.41,222.37,4.49764341]
["bitfinex","SOLUSD",1760004627349,2.13458556,222.39,222.37,5.19764341]
["bitfinex","SOLUSD",1760004627523,31.56,222.38,222.37,4.49764341]
["bitfinex","SOLUSD",1760004628242,36.05680726,222.38,222.37,4.49764341]
["bitfinex","SOLUSD",1760004628447,38.19139282,222.38,222.35,4.49764341]
["bitfinex","SOLUSD",1760004628635,2.13458556,222.37,222.35,5.19764341]
["bitfinex","SOLUSD",1760004628831,31.56,222.36,222.35,5.19764341]
["bitfinex","SOLUSD",1760004629027,31.56,222.36,222.35,4.49764341]
["bitfinex","SOLUSD",1760004629229,33.69458556,222.36,222.34,4.49764341]
["bitfinex","SOLUSD",1760004629428,33.69458556,222.36,222.34,5.19764341]
["bitfinex","SOLUSD",1760004629953,4.49741398,222.35,222.34,5.19764341]
["bitfinex","SOLUSD",1760004630326,4.49741398,222.35,222.34,4.49764341]
["bitfinex","SOLUSD",1760004630528,6.63199954,222.35,222.31,4.49764341]
["bitfinex","SOLUSD",1760004630731,31.58,222.34,222.33,4.49764341]
["bitfinex","SOLUSD",1760004630931,31.58,222.34,222.31,5.19764341]
["bitfinex","SOLUSD",1760004631157,2.13458556,222.33,222.31,5.19764341]
["bitfinex","SOLUSD",1760004631324,31.58,222.32,222.31,5.19764341]
["bitfinex","SOLUSD",1760004632030,31.58,222.38,222.37,4.49764341]
["bitfinex","SOLUSD",1760004632256,139.2962042,222.41,222.4,4.49764341]
["bitfinex","SOLUSD",1760004632562,166.38,222.41,222.4,5.19764341]
["bitfinex","SOLUSD",1760004632858,31.58,222.41,222.4,5.19764341]
["bitfinex","SOLUSD",1760004633048,4.4953531,222.46,222.45,4.49764341]
["bitfinex","SOLUSD",1760004633236,36.0753531,222.46,222.45,4.49764341]
["bitfinex","SOLUSD",1760004635864,20.8,222.44,222.43,4.49764341]
["bitfinex","SOLUSD",1760004636025,59.01017987,222.44,222.43,4.49764341]
["bitfinex","SOLUSD",1760004638739,70.24916566,222.44,222.41,4.49764341]
["bitfinex","SOLUSD",1760004638937,20.8,222.4,222.38,4.49764341]
["bitfinex","SOLUSD",1760004639242,31.58,222.39,222.38,4.49764341]
["bitfinex","SOLUSD",1760004639446,33.71458556,222.39,222.38,4.49764341]
["bitfinex","SOLUSD",1760004640154,38.21119062,222.39,222.38,4.49764341]
["bitfinex","SOLUSD",1760004641972,49.45270327,222.39,222.34,4.49764341]
["bitfinex","SOLUSD",1760004642258,2.13458556,222.35,222.34,4.49764341]
["bitfinex","SOLUSD",1760004642461,33.71458556,222.35,222.34,4.49764341]
["bitfinex","SOLUSD",1760004642654,33.71458556,222.35,222.32,4.49764341]
["bitfinex","SOLUSD",1760004642854,2.13458556,222.33,222.32,4.49764341]
["bitfinex","SOLUSD",1760004643056,33.71458556,222.33,222.32,4.49764341]
["bitfinex","SOLUSD",1760004643958,32.94811547,222.33,222.32,4.49764341]
["bitfinex","SOLUSD",1760004644270,37.44593402,222.33,222.32,4.49764341]
["bitfinex","SOLUSD",1760004646362,36.07781855,222.33,222.32,4.49764341]
["bitfinex","SOLUSD",1760004646566,37.44593402,222.33,222.32,4.49764341]
["bitfinex","SOLUSD",1760004647442,20.8,222.31,222.28,4.59764341]
["bitfinex","SOLUSD",1760004647766,31.58,222.3,222.28,5.26764341]
["bitfinex","SOLUSD",1760004648074,1.36811547,222.29,222.28,4.59764341]
["bitfinex","SOLUSD",1760004648452,5.86674338,222.29,222.28,4.59764341]
["bitfinex","SOLUSD",1760004649073,5.86674338,222.29,222.28,5.26764341]
["bitfinex","SOLUSD",1760004652373,5.86674338,222.29,222.28,4.59764341]
["bitfinex","SOLUSD",1760004652587,5.86674338,222.29,222.28,0.1]
["bitfinex","SOLUSD",1760004663093,5.86674338,222.29,222.26,0.1]
["bitfinex","SOLUSD",1760004663094,20.8,222.27,222.26,0.1]
["bitfinex","SOLUSD",1760004663289,53.76811547,222.27,222.26,0.1]
["bitfinex","SOLUSD",1760004663689,55.57028257,222.27,222.26,0.1]
["bitfinex","SOLUSD",1760004664570,60.06931527,222.27,222.26,0.1]
["bitfinex","SOLUSD",1760004664788,22.6021671,222.27,222.26,0.78]
["bitfinex","SOLUSD",1760004665071,33.4021671,222.27,222.26,5.27764341]
["bitfinex","SOLUSD",1760004665382,36.0990327,222.27,222.26,5.27764341]
["bitfinex","SOLUSD",1760004666597,36.0990327,222.27,222.26,0.1]
["bitfinex","SOLUSD",1760004668495,36.0990327,222.27,222.26,0.78]
["bitfinex","SOLUSD",1760004668798,36.0990327,222.27,222.26,0.1]
["bitfinex","SOLUSD",1760004672486,155.6,222.25,222.23,0.1]
["bitfinex","SOLUSD",1760004672685,32.96811547,222.24,222.23,0.1]
["bitfinex","SOLUSD",1760004672887,53.76811547,222.24,222.23,0.1]
["bitfinex","SOLUSD",1760004673087,69.45850053,222.24,222.23,1e-08]
["bitfinex","SOLUSD",1760004673286,73.95814055,222.24,222.23,1e-08]
["bitfinex","SOLUSD",1760004673910,73.95814055,222.24,222.22,0.1]
["bitfinex","SOLUSD",1760004673911,10.87647521,222.23,222.22,1e-08]
["bitfinex","SOLUSD",1760004674079,13.88781189,222.23,222.22,1e-08]
["bitfinex","SOLUSD",1760004675185,18.38765439,222.23,222.22,1e-08]
["bitfinex","SOLUSD",1760004676594,15.37631771,222.23,222.22,1e-08]
["bitfinex","SOLUSD",1760004676892,46.97631771,222.23,222.22,1e-08]
["bitfinex","SOLUSD",1760004677093,48.34443318,222.23,222.22,1e-08]
["bitfinex","SOLUSD",1760004678598,50.14708758,222.23,222.22,1e-08]
["bitfinex","SOLUSD",1760004681593,51.51520305,222.23,222.22,1e-08]
["bitfinex","SOLUSD",1760004681933,31.67647521,222.21,222.2,0.1]
["bitfinex","SOLUSD",1760004682098,66.01270615,222.21,222.2,0.1]
["bitfinex","SOLUSD",1760004682291,69.02418355,222.21,222.2,0.1]
["bitfinex","SOLUSD",1760004682618,70.82700045,222.21,222.2,0.1]
["bitfinex","SOLUSD",1760004683192,134.7,222.19,222.18,0.1]
["bitfinex","SOLUSD",1760004683393,53.76811547,222.19,222.18,0.1]
["bitfinex","SOLUSD",1760004683612,58.26876806,222.19,222.18,0.1]
["bitfinex","SOLUSD",1760004684708,72.15759845,222.19,222.18,0.1]
["bitfinex","SOLUSD",1760004685218,10.87647521,222.18,222.17,1e-08]
["bitfinex","SOLUSD",1760004685520,13.88883039,222.18,222.17,1e-08]
["bitfinex","SOLUSD",1760004685716,18.38968555,222.18,222.17,1e-08]
["bitfinex","SOLUSD",1760004686023,31.86116366,222.18,222.17,1e-08]
["bitfinex","SOLUSD",1760004687315,23.66732896,222.18,222.17,1e-08]
["bitfinex","SOLUSD",1760004688313,25.03544443,222.18,222.17,1e-08]
["bitfinex","SOLUSD",1760004688704,23.66732896,222.18,222.17,1e-08]
["bitfinex","SOLUSD",1760004689019,45.75896922,222.18,222.17,0.68000001]
["bitfinex","SOLUSD",1760004689326,180.55896922,222.18,222.17,1e-08]
["bitfinex","SOLUSD",1760004689619,20.8,222.15,222.13,0.218631]
["bitfinex","SOLUSD",1760004689819,53.76811547,222.14,222.13,0.218631]
["bitfinex","SOLUSD",1760004690018,53.76811547,222.14,222.13,0.898631]
["bitfinex","SOLUSD",1760004691119,58.26978108,222.14,222.13,0.898631]
["bitfinex","SOLUSD",1760004691601,58.26978108,222.14,222.13,0.218631]
["bitfinex","SOLUSD",1760004691802,58.26978108,222.14,222.13,0.898631]
["bitfinex","SOLUSD",1760004694108,62.76742449,222.14,222.13,0.898631]
["bitfinex","SOLUSD",1760004694630,87.90982178,222.14,222.1,0.1]
["bitfinex","SOLUSD",1760004694795,12.24459068,222.11,222.1,0.1]
["bitfinex","SOLUSD",1760004694991,54.98344465,222.11,222.1,1e-08]
["bitfinex","SOLUSD",1760004695405,58.15518992,222.11,222.1,1e-08]
["bitfinex","SOLUSD",1760004696203,51.79413669,222.11,222.1,0.68000001]
["bitfinex","SOLUSD",1760004696527,54.53036763,222.11,222.1,1e-08]
["bitfinex","SOLUSD",1760004697101,68.16831439,222.11,222.1,1e-08]
["bitfinex","SOLUSD",1760004697297,31.67647521,222.09,222.08,1e-08]
["bitfinex","SOLUSD",1760004697517,66.01270615,222.09,222.08,1e-08]
["bitfinex","SOLUSD",1760004697897,70.61034956,222.09,222.08,1e-08]
["bitfinex","SOLUSD",1760004698103,70.61034956,222.09,222.08,0.68000001]
["bitfinex","SOLUSD",1760004698721,58.38575888,222.09,222.08,0.68000001]
["bitfinex","SOLUSD",1760004699325,62.88843797,222.09,222.08,0.68000001]
["bitfinex","SOLUSD",1760004700003,64.25655344,222.09,222.08,1e-08]
["bitfinex","SOLUSD",1760004702695,64.25655344,222.09,222.08,0.68000001]
["bitfinex","SOLUSD",1760004703919,65.80660422,222.09,222.08,0.68000001]
["bitfinex","SOLUSD",1760004704228,34.18660422,222.09,222.08,0.68000001]
["bitfinex","SOLUSD",1760004704419,65.80660422,222.09,222.08,0.68000001]
["bitfinex","SOLUSD",1760004706829,63.66346336,222.09,222.08,0.68000001]
["bitfinex","SOLUSD",1760004708713,6.64581995,222.09,222.08,0.68000001]
["bitfinex","SOLUSD",1760004708913,30.9,222.09,222.08,0.68000001]
["bitfinex","SOLUSD",1760004710632,35.40267909,222.09,222.08,0.71000001]
["bitfinex","SOLUSD",1760004710837,37.54581995,222.09,222.08,0.71000001]
["bitfinex","SOLUSD",1760004711021,6.64581995,222.09,222.08,1e-08]
["bitfinex","SOLUSD",1760004711222,38.26581995,222.09,222.08,1e-08]
["bitfinex","SOLUSD",1760004711418,38.26581995,222.09,222.08,0.71000001]
["bitfinex","SOLUSD",1760004711729,36.12267909,222.09,222.08,0.71000001]
["bitfinex","SOLUSD",1760004711907,38.26581995,222.09,222.08,0.71000001]
["bitfinex","SOLUSD",1760004712310,6.64581995,222.09,222.08,0.71000001]
["bitfinex","SOLUSD",1760004712535,38.26581995,222.09,222.08,0.71000001]
["bitfinex","SOLUSD",1760004714536,38.26581995,222.09,222.08,1e-08]
["bitfinex","SOLUSD",1760004714916,38.26581995,222.09,222.08,0.71000001]
["bitfinex","SOLUSD",1760004715238,38.26581995,222.09,222.08,1e-08]
["bitfinex","SOLUSD",1760004715437,38.26581995,222.09,222.08,0.70000001]
["bitfinex","SOLUSD",1760004718133,38.26581995,222.09,222.08,1e-08]
["bitfinex","SOLUSD",1760004718718,41.28836277,222.09,222.08,1e-08]
["bitfinex","SOLUSD",1760004718918,45.88600618,222.09,222.08,1e-08]
["bitfinex","SOLUSD",1760004719332,31.62,222.09,222.08,0.70000001]
["bitfinex","SOLUSD",1760004720234,139.30207555,222.12,222.08,0.70000001]
["bitfinex","SOLUSD",1760004720540,31.62,222.11,222.08,0.70000001]
["bitfinex","SOLUSD",1760004721035,139.30207555,222.12,222.11,4.49764341]
["bitfinex","SOLUSD",1760004721333,170.92207555,222.12,222.11,5.19764341]
["bitfinex","SOLUSD",1760004721835,170.92207555,222.12,222.09,4.49764341]
["bitfinex","SOLUSD",1760004722027,2.14314086,222.1,222.09,4.49764341]
["bitfinex","SOLUSD",1760004722332,33.76314086,222.1,222.09,5.19764341]
["bitfinex","SOLUSD",1760004724730,38.26561722,222.1,222.09,5.19764341]
["bitfinex","SOLUSD",1760004725234,38.26561722,222.1,222.09,4.49764341]
["bitfinex","SOLUSD",1760004725539,41.95289365,222.1,222.08,1e-08]
["bitfinex","SOLUSD",1760004725714,43.42326063,222.1,222.08,1e-08]
["bitfinex","SOLUSD",1760004725917,3.0273994,222.09,222.08,1e-08]
["bitfinex","SOLUSD",1760004726841,9.67321935,222.09,222.08,1e-08]
["bitfinex","SOLUSD",1760004727614,9.67321935,222.09,222.08,0.70000001]
["bitfinex","SOLUSD",1760004727840,59.06581995,222.09,222.08,0.70000001]
["bitfinex","SOLUSD",1760004728044,62.09321935,222.09,222.08,0.70000001]
["bitfinex","SOLUSD",1760004729131,62.09321935,222.09,222.08,1e-08]
["bitfinex","SOLUSD",1760004729931,62.09321935,222.09,222.08,0.70000001]
["bitfinex","SOLUSD",1760004730129,62.09321935,222.09,222.08,1e-08]
["bitfinex","SOLUSD",1760004732243,30.47321935,222.09,222.08,1e-08]
["bitfinex","SOLUSD",1760004732445,62.09321935,222.09,222.08,0.70000001]
["bitfinex","SOLUSD",1760004732950,62.09321935,222.09,222.08,1e-08]
["bitfinex","SOLUSD",1760004735145,55.4473994,222.09,222.08,0.70000001]
["bitfinex","SOLUSD",1760004735469,57.59054026,222.09,222.08,0.70000001]
["bitfinex","SOLUSD",1760004735747,4.50213351,222.12,222.11,4.49764341]
["bitfinex","SOLUSD",1760004736048,36.12207095,222.12,222.11,5.19764341]
["bitfinex","SOLUSD",1760004736346,39.15458266,222.12,222.11,5.19764341]
["bitfinex","SOLUSD",1760004736747,4.50148248,222.15,222.11,5.19764341]
["bitfinex","SOLUSD",1760004736949,7.53359207,222.15,222.14,4.49764341]
["bitfinex","SOLUSD",1760004737131,39.15359207,222.15,222.14,4.49764341]
["bitfinex","SOLUSD",1760004737447,41.29673293,222.15,222.14,5.19764341]
["bitfinex","SOLUSD",1760004738348,39.15359207,222.15,222.14,5.19764341]
["bitfinex","SOLUSD",1760004738524,34.65210959,222.15,222.14,5.19764341]
["bitfinex","SOLUSD",1760004738729,11.25151079,222.2,222.14,5.19764341]
["bitfinex","SOLUSD",1760004738730,2.14314086,222.18,222.14,5.19764341]
["bitfinex","SOLUSD",1760004738939,2.14314086,222.18,222.17,4.49764341]
["bitfinex","SOLUSD",1760004739275,34.63017728,222.18,222.17,5.19764341]
["bitfinex","SOLUSD",1760004739860,4.50042619,222.21,222.17,5.19764341]
["bitfinex","SOLUSD",1760004740059,7.52861112,222.22,222.2,4.49764341]
["bitfinex","SOLUSD",1760004740360,31.6,222.21,222.2,4.49764341]
["bitfinex","SOLUSD",1760004741056,31.6,222.21,222.2,5.19764341]
["bitfinex","SOLUSD",1760004741738,36.10024751,222.21,222.2,5.19764341]
["bitfinex","SOLUSD",1760004743040,31.6,222.21,222.2,5.19764341]
["bitfinex","SOLUSD",1760004743236,22.94314086,222.24,222.2,5.19764341]
["bitfinex","SOLUSD",1760004743437,2.14314086,222.24,222.23,4.49764341]
["bitfinex","SOLUSD",1760004743639,33.74314086,222.24,222.23,4.49764341]
["bitfinex","SOLUSD",1760004744360,38.24282642,222.24,222.23,4.49764341]
["bitfinex","SOLUSD",1760004745658,38.95282642,222.24,222.23,4.49764341]
["bitfinex","SOLUSD",1760004745861,20.8,222.22,222.21,4.49764341]
["bitfinex","SOLUSD",1760004746062,54.54314086,222.22,222.21,4.49764341]
["bitfinex","SOLUSD",1760004746241,55.25314086,222.22,222.19,4.49764341]
["bitfinex","SOLUSD",1760004746439,0.71,222.21,222.17,4.49764341]
["bitfinex","SOLUSD",1760004746635,22.94314086,222.18,222.17,4.49764341]
["bitfinex","SOLUSD",1760004746835,59.04399602,222.18,222.17,4.49764341]
["bitfinex","SOLUSD",1760004747238,59.04399602,222.18,222.17,5.16764341]
["bitfinex","SOLUSD",1760004747739,59.04399602,222.18,222.17,4.49764341]
["bitfinex","SOLUSD",1760004748250,59.04399602,222.18,222.17,5.16764341]
["bitfinex","SOLUSD",1760004748552,33.74314086,222.18,222.17,5.16764341]
["bitfinex","SOLUSD",1760004748956,2.14314086,222.18,222.17,5.16764341]
["bitfinex","SOLUSD",1760004749261,33.74314086,222.18,222.17,5.16764341]
["bitfinex","SOLUSD",1760004750162,38.24399602,222.18,222.17,4.49764341]
["bitfinex","SOLUSD",1760004752665,38.95399602,222.18,222.17,4.49764341]
["bitfinex","SOLUSD",1760004753263,20.8,222.15,222.14,4.49764341]
["bitfinex","SOLUSD",1760004753466,54.54314086,222.15,222.14,4.49764341]
["bitfinex","SOLUSD",1760004754165,54.54314086,222.15,222.14,5.16764341]
["bitfinex","SOLUSD",1760004754370,59.04460383,222.15,222.14,4.49764341]
["bitfinex","SOLUSD",1760004757370,4.50063289,222.2,222.14,5.16764341]
["bitfinex","SOLUSD",1760004757665,22.94314086,222.21,222.19,4.49764341]
["bitfinex","SOLUSD",1760004757849,31.6,222.2,222.19,4.49764341]
["bitfinex","SOLUSD",1760004758865,36.10045004,222.2,222.19,4.49764341]
["bitfinex","SOLUSD",1760004760768,38.2435909,222.2,222.19,4.49764341]
["bitfinex","SOLUSD",1760004761569,36.10045004,222.2,222.19,5.16764341]
["bitfinex","SOLUSD",1760004761877,134.8,222.23,222.22,4.49764341]
["bitfinex","SOLUSD",1760004762065,166.4,222.23,222.22,5.16764341]
["bitfinex","SOLUSD",1760004763281,170.89986967,222.23,222.22,5.16764341]
["bitfinex","SOLUSD",1760004763864,166.4,222.23,222.22,5.16764341]
["bitfinex","SOLUSD",1760004764063,170.8998425,222.23,222.22,5.16764341]
["bitfinex","SOLUSD",1760004764255,173.04298336,222.23,222.22,4.49764341]
["bitfinex","SOLUSD",1760004766677,32.96986254,222.19,222.18,4.49764341]
["bitfinex","SOLUSD",1760004766982,37.47051513,222.19,222.18,4.49764341]
["bitfinex","SOLUSD",1760004767664,20.8,222.17,222.16,4.49764341]
["bitfinex","SOLUSD",1760004767961,53.76986254,222.17,222.16,4.49764341]
["bitfinex","SOLUSD",1760004768162,52.4,222.17,222.16,4.49764341]
["bitfinex","SOLUSD",1760004768873,26.67092028,222.17,222.16,5.15764341]
["bitfinex","SOLUSD",1760004769075,58.27092028,222.17,222.16,4.49764341]
["bitfinex","SOLUSD",1760004769256,26.67092028,222.17,222.16,4.49764341]
["bitfinex","SOLUSD",1760004769455,31.6,222.17,222.16,5.15764341]
["bitfinex","SOLUSD",1760004770364,31.6,222.17,222.16,4.49764341]
["bitfinex","SOLUSD",1760004771059,36.10105774,222.17,222.16,5.15764341]
["bitfinex","SOLUSD",1760004771256,31.6,222.17,222.16,5.15764341]
["bitfinex","SOLUSD",1760004771687,36.10105774,222.17,222.16,5.15764341]
["bitfinex","SOLUSD",1760004773553,36.10105774,222.17,222.16,4.49764341]
["bitfinex","SOLUSD",1760004775287,56.90105774,222.17,222.16,4.49764341]
["bitfinex","SOLUSD",1760004775494,20.8,222.15,222.14,4.49764341]
["bitfinex","SOLUSD",1760004775663,53.76986254,222.15,222.14,4.49764341]
["bitfinex","SOLUSD",1760004775866,20.8,222.15,222.14,5.20764341]
["bitfinex","SOLUSD",1760004776091,31.6,222.15,222.14,5.20764341]
["bitfinex","SOLUSD",1760004777489,20.8,222.16,222.14,5.20764341]
["bitfinex","SOLUSD",1760004777682,4.5008815,222.18,222.16,4.49764341]
["bitfinex","SOLUSD",1760004777886,31.6,222.17,222.16,5.20764341]
["bitfinex","SOLUSD",1760004778388,31.6,222.17,222.16,4.49764341]
["bitfinex","SOLUSD",1760004778694,32.96986254,222.17,222.16,4.49764341]
["bitfinex","SOLUSD",1760004778868,32.96986254,222.17,222.16,5.20764341]
["bitfinex","SOLUSD",1760004779071,31.6,222.17,222.16,4.49764341]
["bitfinex","SOLUSD",1760004779274,36.10105774,222.17,222.16,4.49764341]
["bitfinex","SOLUSD",1760004780388,39.84923294,222.17,222.16,4.49764341]
["bitfinex","SOLUSD",1760004780592,39.12923294,222.17,222.16,4.49764341]
["bitfinex","SOLUSD",1760004781086,39.12923189,222.17,222.16,4.49764341]
["bitfinex","SOLUSD",1760004781392,36.10105774,222.17,222.16,4.49764341]
["bitfinex","SOLUSD",1760004782497,31.6,222.17,222.16,5.20764341]
["bitfinex","SOLUSD",1760004786385,25.30045703,222.2,222.19,4.49764341]
["bitfinex","SOLUSD",1760004786587,55.42950815,222.2,222.19,5.20764341]
["bitfinex","SOLUSD",1760004786793,52.4,222.2,222.19,5.20764341]
["bitfinex","SOLUSD",1760004786978,31.6,222.2,222.19,5.20764341]
["bitfinex","SOLUSD",1760004787680,25.29943757,222.25,222.24,4.49764341]
["bitfinex","SOLUSD",1760004787898,61.29861891,222.25,222.24,4.49764341]
["bitfinex","SOLUSD",1760004789676,40.49861891,222.25,222.24,4.49764341]
["bitfinex","SOLUSD",1760004789885,20.8,222.23,222.22,4.49764341]
["bitfinex","SOLUSD",1760004790091,56.77918134,222.23,222.22,4.49764341]
["bitfinex","SOLUSD",1760004790293,55.4093188,222.23,222.22,4.49764341]
["bitfinex","SOLUSD",1760004790498,56.77918134,222.23,222.22,4.49764341]
["bitfinex","SOLUSD",1760004791577,61.27902384,222.23,222.22,4.49764341]
["bitfinex","SOLUSD",1760004793192,31.58,222.23,222.22,4.49764341]
["bitfinex","SOLUSD",1760004794394,36.0798425,222.23,222.22,4.49764341]
["bitfinex","SOLUSD",1760004795004,20.8,222.21,222.2,4.49764341]
["bitfinex","SOLUSD",1760004795308,56.77813724,222.21,222.2,4.49764341]
["bitfinex","SOLUSD",1760004795604,57.49813724,222.21,222.2,4.49764341]
["bitfinex","SOLUSD",1760004796002,4.50045004,222.2,222.18,4.49764341]
["bitfinex","SOLUSD",1760004796202,31.58,222.19,222.18,4.49764341]
["bitfinex","SOLUSD",1760004796411,35.97813724,222.19,222.18,4.49764341]
["bitfinex","SOLUSD",1760004797206,170.77813724,222.19,222.18,5.20764341]
["bitfinex","SOLUSD",1760004798019,175.27878983,222.19,222.18,5.20764341]
["bitfinex","SOLUSD",1760004798213,173.90892729,222.19,222.18,5.20764341]
["bitfinex","SOLUSD",1760004798507,173.90892729,222.19,222.18,4.49764341]
["bitfinex","SOLUSD",1760004799000,142.32892729,222.19,222.18,5.20764341]
["bitfinex","SOLUSD",1760004799209,173.90892729,222.19,222.18,4.49764341]
["bitfinex","SOLUSD",1760004799610,174.62892729,222.19,222.18,4.49764341]
["bitfinex","SOLUSD",1760004800524,39.82892729,222.19,222.18,4.49764341]
["bitfinex","SOLUSD",1760004800701,39.82892729,222.19,222.16,4.49764341]
["bitfinex","SOLUSD",1760004800702,20.8,222.17,222.16,4.49764341]
["bitfinex","SOLUSD",1760004800893,56.77813724,222.17,222.16,4.49764341]
["bitfinex","SOLUSD",1760004801786,61.27919498,222.17,222.16,4.49764341]
["bitfinex","SOLUSD",1760004802187,72.53183935,222.17,222.16,4.49764341]
["bitfinex","SOLUSD",1760004805136,73.25183935,222.17,222.14,4.49764341]
["bitfinex","SOLUSD",1760004805290,1.36986254,222.15,222.12,4.49764341]
["bitfinex","SOLUSD",1760004805490,1.36986254,222.13,222.1,4.49764341]
["bitfinex","SOLUSD",1760004805690,1.36986254,222.11,222.1,4.49764341]
["bitfinex","SOLUSD",1760004805916,1.36986254,222.11,222.1,5.16764341]
["bitfinex","SOLUSD",1760004807717,31.58,222.12,222.1,5.16764341]
["bitfinex","SOLUSD",1760004807915,31.58,222.12,222.11,0.67]
["bitfinex","SOLUSD",1760004811629,5.87175462,222.13,222.12,4.49764341]
["bitfinex","SOLUSD",1760004811846,37.47175462,222.13,222.12,5.16764341]
["bitfinex","SOLUSD",1760004814328,134.8,222.14,222.12,5.16764341]
["bitfinex","SOLUSD",1760004814728,31.6,222.15,222.14,4.49764341]
["bitfinex","SOLUSD",1760004815025,156.96986254,222.2,222.18,4.49764341]
["bitfinex","SOLUSD",1760004815227,34.62757358,222.19,222.18,4.49764341]
["bitfinex","SOLUSD",1760004815928,39.12826156,222.19,222.18,4.49764341]
["bitfinex","SOLUSD",1760004816434,39.12826156,222.19,222.18,5.16764341]
["bitfinex","SOLUSD",1760004816811,39.12826156,222.19,222.18,4.49764341]
["bitfinex","SOLUSD",1760004817313,39.12826156,222.19,222.18,5.16764341]
["bitfinex","SOLUSD",1760004819334,3.02757358,222.19,222.18,5.16764341]
["bitfinex","SOLUSD",1760004819516,4.49990537,222.23,222.22,4.49764341]
["bitfinex","SOLUSD",1760004819517,1.36986254,222.23,222.22,4.49764341]
["bitfinex","SOLUSD",1760004819839,53.74986254,222.23,222.22,4.49764341]
["bitfinex","SOLUSD",1760004820034,56.77698516,222.23,222.22,4.49764341]
["bitfinex","SOLUSD",1760004821215,61.27682766,222.23,222.22,4.49764341]
["bitfinex","SOLUSD",1760004825618,61.97682766,222.23,222.22,4.49764341]
["bitfinex","SOLUSD",1760004825820,20.8,222.19,222.17,4.49764341]
["bitfinex","SOLUSD",1760004826126,33.72062467,222.18,222.17,4.49764341]
["bitfinex","SOLUSD",1760004826632,168.52062467,222.18,222.17,4.49764341]
["bitfinex","SOLUSD",1760004826943,33.72062467,222.18,222.17,4.49764341]
["bitfinex","SOLUSD",1760004827620,38.22147983,222.18,222.17,4.49764341]
["bitfinex","SOLUSD",1760004831644,38.22147983,222.18,222.17,5.17764341]
["bitfinex","SOLUSD",1760004832020,38.22147983,222.18,222.17,4.49764341]
["bitfinex","SOLUSD",1760004834223,38.22147983,222.18,222.17,5.17764341]
["bitfinex","SOLUSD",1760004834722,38.22147983,222.18,222.17,4.49764341]
["bitfinex","SOLUSD",1760004834922,41.2478611,222.18,222.17,4.49764341]
["bitfinex","SOLUSD",1760004835233,38.22147983,222.18,222.17,4.49764341]
["bitfinex","SOLUSD",1760004835645,31.58,222.18,222.17,5.18764341]
["bitfinex","SOLUSD",1760004836419,2.14062467,222.19,222.17,5.18764341]
["bitfinex","SOLUSD",1760004836623,31.58,222.18,222.17,4.49764341]
["bitfinex","SOLUSD",1760004837252,31.58,222.18,222.17,5.18764341]
["bitfinex","SOLUSD",1760004837751,6.64048495,222.23,222.21,4.49764341]
["bitfinex","SOLUSD",1760004838049,31.58,222.22,222.21,5.18764341]
["bitfinex","SOLUSD",1760004838253,34.60678624,222.22,222.21,4.49764341]
["bitfinex","SOLUSD",1760004839528,39.77683124,222.22,222.21,4.49764341]
["bitfinex","SOLUSD",1760004839730,51.02694374,222.22,222.18,4.49764341]
["bitfinex","SOLUSD",1760004839957,47.3301575,222.22,222.21,4.49764341]
["bitfinex","SOLUSD",1760004840168,50.35758907,222.22,222.21,4.49764341]
["bitfinex","SOLUSD",1760004840532,51.02758907,222.22,222.18,4.49764341]
["bitfinex","SOLUSD",1760004840871,47.3301575,222.22,222.21,4.49764341]
["bitfinex","SOLUSD",1760004841152,52.49817474,222.22,222.21,4.49764341]
["bitfinex","SOLUSD",1760004841363,53.16817474,222.22,222.21,4.49764341]
["bitfinex","SOLUSD",1760004849553,52.49817474,222.22,222.21,4.49764341]
["bitfinex","SOLUSD",1760004852330,52.49817474,222.22,222.21,5.18764341]
["bitfinex","SOLUSD",1760004852536,0.84739257,222.22,222.21,9.68789092]
["bitfinex","SOLUSD",1760004852735,4.5018615,222.27,222.25,4.49764341]
["bitfinex","SOLUSD",1760004852961,4.5018615,222.27,222.25,6.63826808]
["bitfinex","SOLUSD",1760004853165,4.5018615,222.27,222.25,33.53826808]
["bitfinex","SOLUSD",1760004853364,4.5018615,222.27,222.26,15.37571034]
["bitfinex","SOLUSD",1760004853551,0.2,222.32,222.31,15.37411862]
["bitfinex","SOLUSD",1760004853866,0.2,222.32,222.31,4.49764341]
["bitfinex","SOLUSD",1760004859244,0.2,222.32,222.31,19.87234182]
["bitfinex","SOLUSD",1760004859453,0.2,222.32,222.31,24.15359116]
["bitfinex","SOLUSD",1760004859671,1e-08,222.33,222.32,10.87647521]
["bitfinex","SOLUSD",1760004859875,1e-08,222.33,222.32,11.32627729]
["bitfinex","SOLUSD",1760004860258,1e-08,222.33,222.32,31.32627729]
["bitfinex","SOLUSD",1760004861259,1e-08,222.33,222.32,35.82429816]
["bitfinex","SOLUSD",1760004863776,1e-08,222.33,222.32,37.62443767]
["bitfinex","SOLUSD",1760004865150,0.2,222.4,222.39,15.37411862]
["bitfinex","SOLUSD",1760004865477,0.2,222.4,222.39,4.49764341]
["bitfinex","SOLUSD",1760004865671,0.86,222.4,222.39,4.49764341]
["bitfinex","SOLUSD",1760004872278,5.35640287,222.4,222.39,4.49764341]
["bitfinex","SOLUSD",1760004872688,5.35640287,222.4,222.39,3.05764341]
["bitfinex","SOLUSD",1760004872861,5.35640287,222.4,222.34,2.16764341]
["bitfinex","SOLUSD",1760004873061,2.14062467,222.35,222.34,2.16764341]
["bitfinex","SOLUSD",1760004873292,7.19803865,222.35,222.34,2.16764341]
["bitfinex","SOLUSD",1760004873461,2.70062467,222.35,222.34,2.16764341]
["bitfinex","SOLUSD",1760004873810,0.56,222.35,222.34,2.16764341]
["bitfinex","SOLUSD",1760004874093,2.70062467,222.35,222.34,2.16764341]
["bitfinex","SOLUSD",1760004874660,7.19803865,222.35,222.34,2.16764341]
["bitfinex","SOLUSD",1760004875457,0.56,222.35,222.34,2.16764341]
["bitfinex","SOLUSD",1760004875679,2.14062467,222.35,222.34,2.16764341]
["bitfinex","SOLUSD",1760004876090,6.63803865,222.35,222.34,2.16764341]
["bitfinex","SOLUSD",1760004877563,4.49741398,222.35,222.34,2.16764341]
["bitfinex","SOLUSD",1760004878468,7.19803865,222.35,222.34,2.16764341]
["bitfinex","SOLUSD",1760004878870,7.19803865,222.35,222.32,2.16764341]
["bitfinex","SOLUSD",1760004879390,2.14062467,222.34,222.32,2.16764341]
["bitfinex","SOLUSD",1760004880880,6.63803865,222.35,222.34,2.16764341]
["bitfinex","SOLUSD",1760004882088,7.19803865,222.35,222.34,2.16764341]
["bitfinex","SOLUSD",1760004882675,4.49718535,222.37,222.34,2.16764341]
["bitfinex","SOLUSD",1760004882884,4.49718535,222.37,222.36,2.16764341]
["bitfinex","SOLUSD",1760004883195,6.63781002,222.37,222.36,2.16764341]
["bitfinex","SOLUSD",1760004883496,2.14062467,222.37,222.36,2.16764341]
["bitfinex","SOLUSD",1760004883685,32.16,222.39,222.36,2.16764341]
["bitfinex","SOLUSD",1760004883883,2.14062467,222.38,222.36,2.16764341]
["bitfinex","SOLUSD",1760004884193,2.70062467,222.38,222.36,2.16764341]
["bitfinex","SOLUSD",1760004885200,4.49700948,222.37,222.36,2.16764341]
["bitfinex","SOLUSD",1760004885894,0.2,222.41,222.36,2.16764341]
["bitfinex","SOLUSD",1760004885895,0.2,222.4,222.39,2.16764341]
["bitfinex","SOLUSD",1760004886190,31.76,222.4,222.39,2.16764341]
["bitfinex","SOLUSD",1760004886577,31.76,222.4,222.39,2.86764341]
["bitfinex","SOLUSD",1760004888168,31.76,222.4,222.39,2.16764341]
["bitfinex","SOLUSD",1760004888169,36.25640287,222.4,222.39,2.16764341]
["bitfinex","SOLUSD",1760004892604,36.81640287,222.4,222.39,2.16764341]
["bitfinex","SOLUSD",1760004892807,49.42407591,222.4,222.37,2.16764341]
["bitfinex","SOLUSD",1760004893010,0.56,222.39,222.37,2.16764341]
["bitfinex","SOLUSD",1760004893206,0.56,222.38,222.37,2.16764341]
["bitfinex","SOLUSD",1760004893510,1.36666585,222.38,222.37,2.16764341]
["bitfinex","SOLUSD",1760004894093,1.92666585,222.38,222.37,2.16764341]
["bitfinex","SOLUSD",1760004894694,5.86347311,222.38,222.37,2.16764341]
["bitfinex","SOLUSD",1760004895811,4.49680726,222.38,222.37,2.16764341]
["bitfinex","SOLUSD",1760004899195,5.86347311,222.38,222.37,2.16764341]
["bitfinex","SOLUSD",1760004901119,6.42347311,222.38,222.37,2.16764341]
["bitfinex","SOLUSD",1760004901424,5.86347311,222.38,222.37,2.16764341]
["bitfinex","SOLUSD",1760004903842,6.42347311,222.38,222.37,2.16764341]
["bitfinex","SOLUSD",1760004904220,28.54196648,222.38,222.32,2.16764341]
["bitfinex","SOLUSD",1760004904529,5.8644844,222.33,222.32,2.16764341]
["bitfinex","SOLUSD",1760004904728,37.4244844,222.33,222.32,2.16764341]
["bitfinex","SOLUSD",1760004906422,134.8,222.32,222.28,2.16764341]
["bitfinex","SOLUSD",1760004906622,1.36666585,222.29,222.28,2.16764341]
["bitfinex","SOLUSD",1760004906824,32.92666585,222.29,222.26,2.16764341]
["bitfinex","SOLUSD",1760004907028,32.92666585,222.29,222.28,2.16764341]
["bitfinex","SOLUSD",1760004907408,32.92666585,222.29,222.28,2.83764341]
["bitfinex","SOLUSD",1760004907834,32.92666585,222.29,222.28,2.16764341]
["bitfinex","SOLUSD",1760004908155,32.92666585,222.29,222.26,2.16764341]
["bitfinex","SOLUSD",1760004908320,32.92666585,222.29,222.26,2.83764341]
["bitfinex","SOLUSD",1760004908520,32.92666585,222.29,222.28,2.16764341]
["bitfinex","SOLUSD",1760004908828,134.8,222.32,222.28,2.83764341]
["bitfinex","SOLUSD",1760004909035,134.8,222.32,222.31,2.16764341]
["bitfinex","SOLUSD",1760004909230,166.36,222.32,222.31,2.16764341]
["bitfinex","SOLUSD",1760004909435,170.85802087,222.32,222.31,2.83764341]
["bitfinex","SOLUSD",1760004909635,4.49783099,222.33,222.31,2.83764341]
["bitfinex","SOLUSD",1760004909931,31.56,222.32,222.31,2.16764341]
["bitfinex","SOLUSD",1760004910319,31.56,222.32,222.31,2.83764341]
["bitfinex","SOLUSD",1760004910838,25.29765823,222.34,222.31,2.83764341]
["bitfinex","SOLUSD",1760004911135,31.56,222.33,222.32,0.67]
["bitfinex","SOLUSD",1760004911831,4.4974425,222.35,222.32,0.67]
["bitfinex","SOLUSD",1760004912032,36.0574425,222.35,222.34,2.16764341]
["bitfinex","SOLUSD",1760004912243,36.0574425,222.35,222.34,2.83764341]
["bitfinex","SOLUSD",1760004912530,37.42410835,222.35,222.34,2.16764341]
["bitfinex","SOLUSD",1760004912933,36.0574425,222.35,222.34,2.16764341]
["bitfinex","SOLUSD",1760004913813,31.56,222.35,222.34,2.83764341]
["bitfinex","SOLUSD",1760004914015,0.2,222.4,222.39,2.16764341]
["bitfinex","SOLUSD",1760004914321,0.2,222.4,222.39,2.83764341]
["bitfinex","SOLUSD",1760004916436,4.69640287,222.4,222.39,2.16764341]
["bitfinex","SOLUSD",1760004919342,6.62306872,222.4,222.39,2.16764341]
["bitfinex","SOLUSD",1760004919524,20.8,222.38,222.36,2.16764341]
["bitfinex","SOLUSD",1760004919724,32.92666585,222.37,222.33,2.16764341]
["bitfinex","SOLUSD",1760004919941,32.92666585,222.37,222.36,2.16764341]
["bitfinex","SOLUSD",1760004920445,33.48666585,222.37,222.32,2.16764341]
["bitfinex","SOLUSD",1760004920647,20.8,222.35,222.34,2.16764341]
["bitfinex","SOLUSD",1760004920824,53.72666585,222.35,222.34,2.16764341]
["bitfinex","SOLUSD",1760004921237,58.22407983,222.35,222.34,2.16764341]
["bitfinex","SOLUSD",1760004921825,36.05741398,222.35,222.34,2.83764341]
["bitfinex","SOLUSD",1760004922035,31.56,222.35,222.34,2.83764341]
["bitfinex","SOLUSD",1760004922545,4.49682101,222.38,222.37,2.16764341]
["bitfinex","SOLUSD",1760004922741,36.05682101,222.38,222.37,2.16764341]
["bitfinex","SOLUSD",1760004924647,37.42348686,222.38,222.37,2.16764341]
["bitfinex","SOLUSD",1760004925429,37.98348686,222.38,222.37,2.16764341]
["bitfinex","SOLUSD",1760004925739,37.98348686,222.38,222.31,0.66]
["bitfinex","SOLUSD",1760004925740,52.24860715,222.38,222.33,2.16764341]
["bitfinex","SOLUSD",1760004925942,1.36666585,222.34,222.33,2.16764341]
["bitfinex","SOLUSD",1760004926249,32.92666585,222.34,222.33,2.16764341]
["bitfinex","SOLUSD",1760004927947,37.42428211,222.34,222.33,2.16764341]
["bitfinex","SOLUSD",1760004929027,52.25157424,222.34,222.29,2.16764341]
["bitfinex","SOLUSD",1760004929225,1.36666585,222.3,222.27,2.16764341]
["bitfinex","SOLUSD",1760004929529,32.92666585,222.29,222.27,2.16764341]
["bitfinex","SOLUSD",1760004929947,5.86549615,222.28,222.27,2.16764341]
["bitfinex","SOLUSD",1760004930130,5.86549615,222.28,222.25,2.16764341]
["bitfinex","SOLUSD",1760004930331,1.36666585,222.26,222.25,2.16764341]
["bitfinex","SOLUSD",1760004930531,1.36666585,222.26,222.25,2.82764341]
["bitfinex","SOLUSD",1760004930753,31.56,222.27,222.25,2.82764341]
["bitfinex","SOLUSD",1760004930956,32.92666585,222.27,222.25,2.16764341]
["bitfinex","SOLUSD",1760004931248,31.56,222.27,222.26,0.66]
["bitfinex","SOLUSD",1760004932352,36.0590327,222.27,222.26,0.66]
["bitfinex","SOLUSD",1760004933028,37.42569855,222.27,222.25,2.16764341]
["bitfinex","SOLUSD",1760004933231,1.36666585,222.26,222.25,2.16764341]
["bitfinex","SOLUSD",1760004933847,1.92666585,222.26,222.23,2.16764341]
["bitfinex","SOLUSD",1760004934048,5.86630587,222.24,222.21,2.82764341]
["bitfinex","SOLUSD",1760004934254,5.86630587,222.24,222.23,2.16764341]
["bitfinex","SOLUSD",1760004934556,37.44630587,222.24,222.23,2.16764341]
["bitfinex","SOLUSD",1760004935544,37.44630587,222.24,222.21,2.16764341]
["bitfinex","SOLUSD",1760004935743,37.44630587,222.24,222.23,2.16764341]
["bitfinex","SOLUSD",1760004936350,5.86630587,222.24,222.23,2.16764341]
["bitfinex","SOLUSD",1760004936656,32.92666585,222.24,222.23,2.16764341]
["bitfinex","SOLUSD",1760004937634,33.48666585,222.24,222.23,2.16764341]
["bitfinex","SOLUSD",1760004937954,33.48666585,222.24,222.2,2.16764341]
["bitfinex","SOLUSD",1760004938173,22.16666585,222.21,222.2,2.16764341]
["bitfinex","SOLUSD",1760004938336,53.72666585,222.21,222.2,2.16764341]
["bitfinex","SOLUSD",1760004938731,52.36,222.21,222.2,2.16764341]
["bitfinex","SOLUSD",1760004938956,53.72666585,222.21,222.2,2.16764341]
["bitfinex","SOLUSD",1760004939256,58.22691336,222.21,222.2,2.16764341]
["bitfinex","SOLUSD",1760004939564,1.36666585,222.21,222.2,2.16764341]
["bitfinex","SOLUSD",1760004939945,20.8,222.19,222.17,2.16764341]
["bitfinex","SOLUSD",1760004940251,33.00666585,222.18,222.16,2.16764341]
["bitfinex","SOLUSD",1760004940441,1.36666585,222.17,222.16,2.16764341]
["bitfinex","SOLUSD",1760004940955,1.36666585,222.17,222.14,2.92764341]
["bitfinex","SOLUSD",1760004941159,4.50146297,222.15,222.14,2.92764341]
["bitfinex","SOLUSD",1760004942441,31.66,222.16,222.14,2.92764341]
["bitfinex","SOLUSD",1760004942859,31.66,222.16,222.15,0.66]
["bitfinex","SOLUSD",1760004943246,31.64,222.19,222.18,2.16764341]
["bitfinex","SOLUSD",1760004943448,31.64,222.19,222.18,2.82764341]
["bitfinex","SOLUSD",1760004947870,4.49957586,222.25,222.24,2.16764341]
["bitfinex","SOLUSD",1760004948247,36.13957586,222.25,222.24,2.87764341]
["bitfinex","SOLUSD",1760004949368,36.13957586,222.25,222.24,2.16764341]
["bitfinex","SOLUSD",1760004951647,38.83840827,222.25,222.24,2.16764341]
["bitfinex","SOLUSD",1760004951864,38.83840827,222.25,222.22,2.16764341]
["bitfinex","SOLUSD",1760004951865,20.8,222.23,222.22,2.16764341]
["bitfinex","SOLUSD",1760004952069,33.77883241,222.23,222.22,2.16764341]
["bitfinex","SOLUSD",1760004953268,34.33883241,222.23,222.22,2.16764341]
["bitfinex","SOLUSD",1760004953657,38.27867491,222.23,222.22,2.16764341]
["bitfinex","SOLUSD",1760004954061,38.83867491,222.23,222.22,2.16764341]
["bitfinex","SOLUSD",1760004955171,38.27867491,222.23,222.22,2.16764341]
["bitfinex","SOLUSD",1760004958280,38.27867491,222.23,222.14,6.74049492]
["bitfinex","SOLUSD",1760004958281,20.8,222.2,222.14,0.1]
["bitfinex","SOLUSD",1760004958454,2.13883241,222.16,222.14,0.1]
["bitfinex","SOLUSD",1760004958660,31.62,222.15,222.14,0.8]
["bitfinex","SOLUSD",1760004959060,36.12146297,222.15,222.14,0.8]
["bitfinex","SOLUSD",1760004959375,36.12146297,222.15,222.14,0.1]
["bitfinex","SOLUSD",1760004961774,36.68146297,222.15,222.14,0.1]
["bitfinex","SOLUSD",1760004961974,57.48146297,222.15,222.14,0.1]
["bitfinex","SOLUSD",1760004962185,56.92146297,222.15,222.14,0.1]
["bitfinex","SOLUSD",1760004962774,57.48146297,222.15,222.14,0.1]
["bitfinex","SOLUSD",1760004963073,36.68146297,222.15,222.14,0.1]
["bitfinex","SOLUSD",1760004963276,39.6922463,222.15,222.14,0.1]
["bitfinex","SOLUSD",1760004963659,52.70755392,222.15,222.14,0.1]
["bitfinex","SOLUSD",1760004968179,134.7,222.12,222.1,0.1]
["bitfinex","SOLUSD",1760004968374,33.75883241,222.11,222.1,0.8]
["bitfinex","SOLUSD",1760004968695,134.7,222.12,222.11,0.7]
["bitfinex","SOLUSD",1760004968897,166.3,222.12,222.11,0.7]
["bitfinex","SOLUSD",1760004969488,134.7,222.12,222.11,0.7]
["bitfinex","SOLUSD",1760004969677,166.3,222.12,222.11,0.7]
["bitfinex","SOLUSD",1760004969876,168.43883241,222.12,222.11,0.7]
["bitfinex","SOLUSD",1760004970197,172.94090336,222.12,222.11,0.7]
["bitfinex","SOLUSD",1760004970581,172.94090336,222.12,222.1,0.1]
["bitfinex","SOLUSD",1760004971391,141.34090336,222.12,222.1,0.8]
["bitfinex","SOLUSD",1760004971594,31.6,222.11,222.1,0.8]
["bitfinex","SOLUSD",1760004972677,36.10227364,222.11,222.1,0.1]
["bitfinex","SOLUSD",1760004974095,36.10227364,222.11,222.1,0.8]
["bitfinex","SOLUSD",1760004974604,22.50570252,222.17,222.1,0.8]
["bitfinex","SOLUSD",1760004974605,6.64009276,222.16,222.1,0.8]
["bitfinex","SOLUSD",1760004974896,31.6,222.15,222.1,0.8]
["bitfinex","SOLUSD",1760004976796,31.6,222.15,222.11,0.7]
["bitfinex","SOLUSD",1760004976797,2.13883241,222.12,222.11,0.7]
["bitfinex","SOLUSD",1760004976980,33.73883241,222.12,222.1,0.1]
["bitfinex","SOLUSD",1760004977591,33.73883241,222.12,222.11,0.7]
["bitfinex","SOLUSD",1760004978595,38.24090336,222.12,222.11,0.7]
["bitfinex","SOLUSD",1760004978792,38.24090336,222.12,222.1,0.1]
["bitfinex","SOLUSD",1760004981100,134.8,222.11,222.1,0.1]
["bitfinex","SOLUSD",1760004981980,139.30227364,222.11,222.1,0.1]
["bitfinex","SOLUSD",1760004982499,3.77943457,222.18,222.1,5.30246782]
["bitfinex","SOLUSD",1760004982709,2.13883241,222.18,222.11,2.83883241]
["bitfinex","SOLUSD",1760004982886,31.62,222.17,222.12,0.7]
["bitfinex","SOLUSD",1760004984180,36.1210791,222.17,222.12,0.7]
["bitfinex","SOLUSD",1760004984381,36.1210791,222.17,222.12,5.20206072]
["bitfinex","SOLUSD",1760004984583,36.1210791,222.17,222.13,0.7]
["bitfinex","SOLUSD",1760004986592,36.1210791,222.17,222.13,0.66]
["bitfinex","SOLUSD",1760004986797,38.25991151,222.17,222.13,0.66]
["bitfinex","SOLUSD",1760004987918,2.13883241,222.15,222.1,0.1]
["bitfinex","SOLUSD",1760004988216,47.37372347,222.17,222.1,0.1]
["bitfinex","SOLUSD",1760004988217,2.13883241,222.12,222.1,0.1]
["bitfinex","SOLUSD",1760004988421,33.73883241,222.11,222.1,0.1]
["bitfinex","SOLUSD",1760004988705,38.24110605,222.11,222.1,0.1]
["bitfinex","SOLUSD",1760004996411,4.50227364,222.11,222.1,0.1]
["bitfinex","SOLUSD",1760004996614,59.04110605,222.11,222.1,0.76]
["bitfinex","SOLUSD",1760004997012,59.04110605,222.11,222.1,0.1]
["bitfinex","SOLUSD",1760004998028,38.24110605,222.11,222.1,0.1]
["bitfinex","SOLUSD",1760004998325,41.26547157,222.11,222.1,0.1]
["bitfinex","SOLUSD",1760004998500,41.26547157,222.11,222.1,0.76]
["bitfinex","SOLUSD",1760005001124,9.66547157,222.11,222.1,0.76]
["bitfinex","SOLUSD",1760005001331,38.24110605,222.11,222.1,0.76]
["bitfinex","SOLUSD",1760005001626,41.26547157,222.11,222.1,0.76]
["bitfinex","SOLUSD",1760005005408,34.62436552,222.11,222.1,0.76]
["bitfinex","SOLUSD",1760005005914,31.6,222.11,222.1,0.76]
["bitfinex","SOLUSD",1760005006114,4.50205609,222.13,222.1,0.76]
["bitfinex","SOLUSD",1760005006427,31.6,222.12,222.1,0.76]
["bitfinex","SOLUSD",1760005007136,36.10208833,222.12,222.1,0.1]
["bitfinex","SOLUSD",1760005007434,36.10208833,222.12,222.11,0.7]
["bitfinex","SOLUSD",1760005008633,20.8,222.14,222.11,0.7]
["bitfinex","SOLUSD",1760005008811,31.6,222.15,222.11,0.7]
["bitfinex","SOLUSD",1760005009015,31.6,222.15,222.11,2.83883241]
["bitfinex","SOLUSD",1760005009230,31.6,222.15,222.12,0.7]
["bitfinex","SOLUSD",1760005009628,31.6,222.15,222.11,2.13883241]
["bitfinex","SOLUSD",1760005009813,31.6,222.15,222.13,0.7]
["bitfinex","SOLUSD",1760005010133,31.6,222.15,222.14,0.7]
["bitfinex","SOLUSD",1760005010324,34.62974424,222.15,222.14,0.7]
["bitfinex","SOLUSD",1760005011135,39.13120721,222.15,222.14,0.7]
["bitfinex","SOLUSD",1760005012225,31.6,222.15,222.14,0.7]
["bitfinex","SOLUSD",1760005012936,166.4,222.15,222.14,0.7]
["bitfinex","SOLUSD",1760005013512,134.8,222.15,222.14,0.7]
["bitfinex","SOLUSD",1760005015722,166.38,222.15,222.14,0.7]
["bitfinex","SOLUSD",1760005017321,166.38,222.15,222.11,2.08991369]
["bitfinex","SOLUSD",1760005017620,166.38,222.15,222.1,0.1]
["bitfinex","SOLUSD",1760005017930,1.36991369,222.11,222.1,0.1]
["bitfinex","SOLUSD",1760005018128,31.58,222.11,222.1,0.82]
["bitfinex","SOLUSD",1760005018642,31.58,222.13,222.1,0.82]
["bitfinex","SOLUSD",1760005018847,31.58,222.13,222.11,0.72]
["bitfinex","SOLUSD",1760005019441,31.58,222.13,222.12,0.72]
["bitfinex","SOLUSD",1760005020059,31.58,222.13,222.1,0.82]
["bitfinex","SOLUSD",1760005020537,31.58,222.13,222.11,0.72]
["bitfinex","SOLUSD",1760005021135,31.58,222.13,222.1,0.1]
["bitfinex","SOLUSD",1760005021339,36.08189431,222.13,222.1,0.1]
["bitfinex","SOLUSD",1760005021718,31.58,222.13,222.1,0.1]
["bitfinex","SOLUSD",1760005021912,31.58,222.13,222.11,0.72]
["bitfinex","SOLUSD",1760005025851,31.58,222.13,222.1,0.1]
["bitfinex","SOLUSD",1760005025852,1.92991369,222.12,222.1,0.1]
["bitfinex","SOLUSD",1760005026143,31.58,222.11,222.1,0.1]
["bitfinex","SOLUSD",1760005026459,37.45218733,222.11,222.1,0.1]
["bitfinex","SOLUSD",1760005028264,36.08227364,222.11,222.1,0.1]
["bitfinex","SOLUSD",1760005028758,39.6716525,222.11,222.1,0.1]
["bitfinex","SOLUSD",1760005028924,41.04156619,222.11,222.1,0.1]
["bitfinex","SOLUSD",1760005030778,36.53929255,222.11,222.1,0.1]
["bitfinex","SOLUSD",1760005030933,40.48156619,222.11,222.1,0.1]
["bitfinex","SOLUSD",1760005033058,39.1116525,222.11,222.1,0.1]
["bitfinex","SOLUSD",1760005033265,40.48156619,222.11,222.1,0.1]
["bitfinex","SOLUSD",1760005035045,41.04156619,222.11,222.1,0.1]
["bitfinex","SOLUSD",1760005035246,39.1116525,222.11,222.1,0.1]
["bitfinex","SOLUSD",1760005035452,40.48156619,222.11,222.1,0.1]
["bitfinex","SOLUSD",1760005035843,41.04156619,222.11,222.1,0.1]
["bitfinex","SOLUSD",1760005042146,40.48156619,222.11,222.1,0.1]
["bitfinex","SOLUSD",1760005042951,39.1116525,222.11,222.1,0.77]
["bitfinex","SOLUSD",1760005045459,40.48156619,222.11,222.1,0.77]
["bitfinex","SOLUSD",1760005047062,40.48156619,222.11,222.1,0.1]
["bitfinex","SOLUSD",1760005047989,10.87647521,222.1,222.08,1e-08]
["bitfinex","SOLUSD",1760005048183,10.87647521,222.08,222.07,1e-08]
["bitfinex","SOLUSD",1760005048356,46.85576776,222.08,222.07,1e-08]
["bitfinex","SOLUSD",1760005048557,47.41576776,222.08,222.07,1e-08]
["bitfinex","SOLUSD",1760005048775,49.21980429,222.08,222.07,1e-08]
["bitfinex","SOLUSD",1760005048972,31.67647521,222.05,221.97,0.1]
["bitfinex","SOLUSD",1760005049179,72.15925796,222.05,222.04,1e-08]
["bitfinex","SOLUSD",1760005049479,72.71925796,222.05,222.04,1e-08]
["bitfinex","SOLUSD",1760005049658,78.31040417,222.05,222.04,1e-08]
["bitfinex","SOLUSD",1760005050276,78.31040417,222.05,221.97,0.1]
["bitfinex","SOLUSD",1760005050277,112.0865807,222.05,221.97,0.1]
["bitfinex","SOLUSD",1760005050470,1.36991369,222.0,221.97,0.1]
["bitfinex","SOLUSD",1760005050682,32.94991369,222.0,221.97,0.1]
["bitfinex","SOLUSD",1760005050859,36.53929255,222.0,221.97,0.1]
["bitfinex","SOLUSD",1760005051059,42.84824049,222.0,221.97,0.1]
["bitfinex","SOLUSD",1760005053171,55.09462939,222.0,221.97,0.1]
["bitfinex","SOLUSD",1760005054387,55.09462939,222.0,221.96,0.1]
["bitfinex","SOLUSD",1760005054388,134.6,221.97,221.96,0.1]
["bitfinex","SOLUSD",1760005054562,138.99929255,221.97,221.96,0.1]
["bitfinex","SOLUSD",1760005054764,139.55929255,221.97,221.96,0.1]
["bitfinex","SOLUSD",1760005055287,169.37460136,221.97,221.96,0.1]
["bitfinex","SOLUSD",1760005055586,168.00468767,221.97,221.96,0.1]
["bitfinex","SOLUSD",1760005056166,172.50980097,221.97,221.96,0.1]
["bitfinex","SOLUSD",1760005057269,37.90980097,221.97,221.96,0.1]
["bitfinex","SOLUSD",1760005061070,37.90980097,221.97,221.96,0.77]
["bitfinex","SOLUSD",1760005061296,20.8,221.97,221.96,0.77]
["bitfinex","SOLUSD",1760005061587,31.6,221.97,221.96,0.77]
["bitfinex","SOLUSD",1760005062578,31.6,221.97,221.96,0.1]
["bitfinex","SOLUSD",1760005062985,37.90963814,221.97,221.96,0.1]
["bitfinex","SOLUSD",1760005063181,37.90963814,221.97,221.96,0.77]
["bitfinex","SOLUSD",1760005064190,37.90963814,221.97,221.96,0.1]
["bitfinex","SOLUSD",1760005065401,37.90963814,221.97,221.96,0.76]
["bitfinex","SOLUSD",1760005070077,40.05456183,221.97,221.96,0.76]
["bitfinex","SOLUSD",1760005070597,40.05456183,221.97,221.96,0.1]
["bitfinex","SOLUSD",1760005072494,37.90963814,221.97,221.96,0.1]
["bitfinex","SOLUSD",1760005072698,40.05456183,221.97,221.96,0.1]
["bitfinex","SOLUSD",1760005077599,43.06736029,221.97,221.96,0.1]
["bitfinex","SOLUSD",1760005077802,40.05456183,221.97,221.96,0.1]
["bitfinex","SOLUSD",1760005079387,43.06833527,221.97,221.96,0.1]
["bitfinex","SOLUSD",1760005080833,25.30551926,221.95,221.94,0.1]
["bitfinex","SOLUSD",1760005081106,72.94171911,221.95,221.94,0.1]
["bitfinex","SOLUSD",1760005081288,73.50183162,221.95,221.94,0.1]
["bitfinex","SOLUSD",1760005081604,75.30676359,221.95,221.94,0.1]
["bitfinex","SOLUSD",1760005083398,74.74676359,221.95,221.94,0.1]
["bitfinex","SOLUSD",1760005083790,75.30676359,221.95,221.94,0.1]
["bitfinex","SOLUSD",1760005084594,75.30676359,221.95,221.94,1e-08]
["bitfinex","SOLUSD",1760005085187,10.87647521,221.94,221.93,0.1]
["bitfinex","SOLUSD",1760005085508,13.89138867,221.94,221.93,0.1]
["bitfinex","SOLUSD",1760005086012,15.69640209,221.94,221.93,0.1]
["bitfinex","SOLUSD",1760005086192,16.25640209,221.94,221.93,0.1]
["bitfinex","SOLUSD",1760005086708,155.5,221.91,221.9,0.1]
["bitfinex","SOLUSD",1760005086887,192.25983715,221.91,221.9,0.1]
["bitfinex","SOLUSD",1760005087294,196.76616854,221.91,221.9,0.1]
["bitfinex","SOLUSD",1760005087493,198.57126342,221.91,221.9,0.1]
["bitfinex","SOLUSD",1760005088114,209.44773863,221.91,221.9,0.1]
["bitfinex","SOLUSD",1760005093310,134.69999999,221.89,221.88,0.1]
["bitfinex","SOLUSD",1760005093489,57.55983715,221.89,221.88,0.1]
["bitfinex","SOLUSD",1760005094091,59.36517644,221.89,221.88,0.1]
["bitfinex","SOLUSD",1760005094313,10.87647521,221.88,221.87,1e-08]
["bitfinex","SOLUSD",1760005094500,13.89138867,221.88,221.87,1e-08]
["bitfinex","SOLUSD",1760005095203,31.6205327,221.88,221.87,1e-08]
["bitfinex","SOLUSD",1760005095403,32.1805327,221.88,221.86,1e-08]
["bitfinex","SOLUSD",1760005095615,32.1805327,221.88,221.79,0.72]
["bitfinex","SOLUSD",1760005095616,20.8,221.84,221.79,0.72]
["bitfinex","SOLUSD",1760005095790,22.94492369,221.8,221.79,0.72]
["bitfinex","SOLUSD",1760005095990,57.55983715,221.8,221.79,0.72]
["bitfinex","SOLUSD",1760005096196,20.8,221.77,221.76,0.72]
["bitfinex","SOLUSD",1760005096397,20.8,221.75,221.74,0.72]
["bitfinex","SOLUSD",1760005096619,54.54492369,221.75,221.74,0.72]
["bitfinex","SOLUSD",1760005096796,57.57387326,221.75,221.73,0.1]
["bitfinex","SOLUSD",1760005096995,56.35124128,221.75,221.74,0.72]
["bitfinex","SOLUSD",1760005097304,60.86082414,221.75,221.74,0.72]
["bitfinex","SOLUSD",1760005097701,29.26082414,221.75,221.74,0.72]
["bitfinex","SOLUSD",1760005097907,60.86082414,221.75,221.74,0.72]
["bitfinex","SOLUSD",1760005098614,63.88491538,221.75,221.74,0.72]
["bitfinex","SOLUSD",1760005098916,63.88491538,221.75,221.73,0.82]
["bitfinex","SOLUSD",1760005099099,60.86082414,221.75,221.74,0.72]
["bitfinex","SOLUSD",1760005099819,58.71590045,221.75,221.74,0.72]
["bitfinex","SOLUSD",1760005100127,60.86082414,221.75,221.74,0.72]
["bitfinex","SOLUSD",1760005101498,29.26082414,221.75,221.74,0.72]
["bitfinex","SOLUSD",1760005101700,60.86082414,221.75,221.74,0.72]
["bitfinex","SOLUSD",1760005102017,60.86082414,221.75,221.73,0.1]
["bitfinex","SOLUSD",1760005102204,2.14492369,221.74,221.73,0.82]
["bitfinex","SOLUSD",1760005103034,2.14492369,221.74,221.73,0.1]
["bitfinex","SOLUSD",1760005103597,58.71590045,221.75,221.73,0.1]
["bitfinex","SOLUSD",1760005103812,2.14492369,221.74,221.73,0.1]
["bitfinex","SOLUSD",1760005105718,6.65470992,221.74,221.73,0.1]
["bitfinex","SOLUSD",1760005106929,8.79963361,221.74,221.73,0.1]
["bitfinex","SOLUSD",1760005107228,8.79963361,221.74,221.73,0.77]
["bitfinex","SOLUSD",1760005107918,8.79963361,221.74,221.73,0.1]
["bitfinex","SOLUSD",1760005108232,40.41963361,221.74,221.73,0.1]
["bitfinex","SOLUSD",1760005109329,40.97963361,221.74,221.73,0.1]
["bitfinex","SOLUSD",1760005109505,40.41963361,221.74,221.73,0.1]
["bitfinex","SOLUSD",1760005113522,40.41963361,221.74,221.73,0.77]
["bitfinex","SOLUSD",1760005114337,40.41963361,221.74,221.73,0.1]
["bitfinex","SOLUSD",1760005115740,40.41963361,221.74,221.73,0.77]
["bitfinex","SOLUSD",1760005115930,8.79963361,221.74,221.73,0.77]
["bitfinex","SOLUSD",1760005116439,40.41963361,221.74,221.73,0.77]
["bitfinex","SOLUSD",1760005116647,59.07470992,221.74,221.73,0.77]
["bitfinex","SOLUSD",1760005117024,59.07470992,221.74,221.73,0.1]
["bitfinex","SOLUSD",1760005117735,42.7869094,221.74,221.73,0.1]
["bitfinex","SOLUSD",1760005118535,53.66338461,221.74,221.73,0.1]
["bitfinex","SOLUSD",1760005118825,53.66338461,221.74,221.71,0.77]
["bitfinex","SOLUSD",1760005118826,31.67647521,221.72,221.71,0.1]
["bitfinex","SOLUSD",1760005119031,65.4413989,221.72,221.71,0.1]
["bitfinex","SOLUSD",1760005120244,20.8,221.68,221.65,0.67]
["bitfinex","SOLUSD",1760005120431,2.14492369,221.66,221.65,0.67]
["bitfinex","SOLUSD",1760005120629,4.51161741,221.65,221.57,4.51324637]
["bitfinex","SOLUSD",1760005120850,2.14492369,221.63,221.57,4.51324637]
["bitfinex","SOLUSD",1760005121144,31.62,221.62,221.58,0.67]
["bitfinex","SOLUSD",1760005122225,33.76492369,221.62,221.58,0.67]
["bitfinex","SOLUSD",1760005122625,4.51243174,221.61,221.58,0.67]
["bitfinex","SOLUSD",1760005122821,31.62,221.6,221.58,0.67]
["bitfinex","SOLUSD",1760005123235,33.76492369,221.6,221.58,0.67]
["bitfinex","SOLUSD",1760005123624,2.14492369,221.59,221.52,2.14492369]
["bitfinex","SOLUSD",1760005123826,31.62,221.58,221.5,4.61466147]
["bitfinex","SOLUSD",1760005124127,31.62,221.57,221.51,2.14492369]
["bitfinex","SOLUSD",1760005124331,31.62,221.56,221.52,2.85492369]
["bitfinex","SOLUSD",1760005124532,31.62,221.56,221.53,0.71]
["bitfinex","SOLUSD",1760005125139,31.62,221.56,221.53,5.22404653]
["bitfinex","SOLUSD",1760005125361,31.62,221.56,221.54,0.71]
["bitfinex","SOLUSD",1760005127760,150.5947334,221.62,221.54,0.71]
["bitfinex","SOLUSD",1760005127761,139.31404653,221.62,221.54,5.22381546]
["bitfinex","SOLUSD",1760005127935,33.76492369,221.61,221.55,0.71]
["bitfinex","SOLUSD",1760005129154,38.27752661,221.61,221.55,0.71]
["bitfinex","SOLUSD",1760005129685,2.14492369,221.61,221.55,5.22358731]
["bitfinex","SOLUSD",1760005129981,31.62,221.6,221.56,0.71]
["bitfinex","SOLUSD",1760005131173,31.62,221.6,221.56,5.22326564]
["bitfinex","SOLUSD",1760005131468,31.62,221.6,221.57,0.71]
["bitfinex","SOLUSD",1760005132047,20.8,221.64,221.58,2.14492369]
["bitfinex","SOLUSD",1760005132253,20.8,221.64,221.56,15.79689084]
["bitfinex","SOLUSD",1760005132254,31.62,221.63,221.59,2.85492369]
["bitfinex","SOLUSD",1760005132666,31.62,221.63,221.6,2.85492369]
["bitfinex","SOLUSD",1760005132852,31.62,221.63,221.61,0.71]
["bitfinex","SOLUSD",1760005133254,31.62,221.63,221.61,5.22239203]
["bitfinex","SOLUSD",1760005133450,31.62,221.63,221.62,0.71]
["bitfinex","SOLUSD",1760005134565,31.62,221.63,221.59,0.71]
["bitfinex","SOLUSD",1760005134771,31.62,221.63,221.6,0.71]
["bitfinex","SOLUSD",1760005134950,31.62,221.63,221.61,0.71]
["bitfinex","SOLUSD",1760005135151,31.62,221.63,221.62,0.66]
["bitfinex","SOLUSD",1760005137159,31.62,221.63,221.6,0.66]
["bitfinex","SOLUSD",1760005137361,31.62,221.63,221.61,0.66]
["bitfinex","SOLUSD",1760005138277,31.62,221.63,221.59,0.66]
["bitfinex","SOLUSD",1760005138493,31.62,221.63,221.6,0.66]
["bitfinex","SOLUSD",1760005139066,31.62,221.63,221.61,0.66]
["bitfinex","SOLUSD",1760005140575,31.62,221.63,221.62,0.66]
["bitfinex","SOLUSD",1760005140784,31.62,221.63,221.6,0.66]
["bitfinex","SOLUSD",1760005141074,31.62,221.63,221.61,0.66]
["bitfinex","SOLUSD",1760005143476,31.62,221.63,221.56,0.66]
["bitfinex","SOLUSD",1760005143477,2.70492369,221.62,221.56,0.66]
["bitfinex","SOLUSD",1760005143688,2.14492369,221.6,221.56,0.66]
["bitfinex","SOLUSD",1760005143904,31.62,221.59,221.56,0.66]
["bitfinex","SOLUSD",1760005144075,31.62,221.59,221.54,0.66]
["bitfinex","SOLUSD",1760005144270,31.62,221.59,221.52,2.14492369]
["bitfinex","SOLUSD",1760005144271,33.76492369,221.59,221.52,10.87647521]
["bitfinex","SOLUSD",1760005144489,2.14492369,221.58,221.53,0.66]
["bitfinex","SOLUSD",1760005144675,31.62,221.58,221.54,2.14492369]
["bitfinex","SOLUSD",1760005144870,31.62,221.58,221.55,0.66]
["bitfinex","SOLUSD",1760005145198,31.62,221.58,221.56,0.66]
["bitfinex","SOLUSD",1760005146373,31.62,221.58,221.57,0.66]
["bitfinex","SOLUSD",1760005147200,4.51243981,221.61,221.57,0.66]
["bitfinex","SOLUSD",1760005147382,31.62,221.6,221.57,0.66]
["bitfinex","SOLUSD",1760005148684,31.62,221.6,221.56,4.51339282]
["bitfinex","SOLUSD",1760005148895,31.62,221.6,221.57,0.66]
["bitfinex","SOLUSD",1760005149200,31.62,221.59,221.58,0.66]
["bitfinex","SOLUSD",1760005149386,134.8,221.62,221.56,6.65831651]
["bitfinex","SOLUSD",1760005149588,135.36,221.68,221.6,2.14492369]
["bitfinex","SOLUSD",1760005149897,166.42,221.67,221.61,2.80492369]
["bitfinex","SOLUSD",1760005150075,166.42,221.67,221.61,2.14492369]
["bitfinex","SOLUSD",1760005150280,166.98,221.67,221.6,2.14492369]
["bitfinex","SOLUSD",1760005150498,168.56492369,221.67,221.61,0.66]
["bitfinex","SOLUSD",1760005150918,166.42,221.67,221.61,2.80492369]
["bitfinex","SOLUSD",1760005151111,2.70492369,221.66,221.55,20.8]
["bitfinex","SOLUSD",1760005151297,2.14492369,221.64,221.56,0.66]
["bitfinex","SOLUSD",1760005151503,0.56,221.65,221.55,4.51345181]
["bitfinex","SOLUSD",1760005151504,2.14492369,221.61,221.55,4.51345181]
["bitfinex","SOLUSD",1760005151811,33.76492369,221.6,221.55,4.51345181]
["bitfinex","SOLUSD",1760005151985,33.76492369,221.6,221.55,5.17345181]
["bitfinex","SOLUSD",1760005152186,33.76492369,221.6,221.56,0.66]
["bitfinex","SOLUSD",1760005152615,2.14492369,221.58,221.51,0.66]
["bitfinex","SOLUSD",1760005152810,2.14492369,221.54,221.5,0.1]
["bitfinex","SOLUSD",1760005153012,31.62,221.53,221.5,0.1]
["bitfinex","SOLUSD",1760005153225,34.32492369,221.53,221.5,0.1]
["bitfinex","SOLUSD",1760005153508,2.14492369,221.52,221.5,0.1]
["bitfinex","SOLUSD",1760005153725,2.70492369,221.52,221.5,0.1]
["bitfinex","SOLUSD",1760005153886,31.62,221.53,221.5,0.1]
["bitfinex","SOLUSD",1760005154091,31.62,221.52,221.5,0.1]
["bitfinex","SOLUSD",1760005155212,20.8,221.55,221.5,0.1]
["bitfinex","SOLUSD",1760005155399,33.76492369,221.54,221.5,0.1]
["bitfinex","SOLUSD",1760005155610,38.83881232,221.54,221.5,0.1]
["bitfinex","SOLUSD",1760005156298,2.70492369,221.53,221.5,0.1]
["bitfinex","SOLUSD",1760005157021,36.13388863,221.54,221.5,0.1]
["bitfinex","SOLUSD",1760005157022,33.76492369,221.54,221.5,0.1]
["bitfinex","SOLUSD",1760005157316,38.27880204,221.54,221.5,0.1]
["bitfinex","SOLUSD",1760005157518,38.83880204,221.54,221.5,0.1]
["bitfinex","SOLUSD",1760005157817,2.70492369,221.53,221.5,0.1]
["bitfinex","SOLUSD",1760005157997,2.14492369,221.53,221.5,0.1]
["bitfinex","SOLUSD",1760005159406,2.14492369,221.52,221.5,0.1]
["bitfinex","SOLUSD",1760005159594,31.62,221.51,221.5,0.1]
["bitfinex","SOLUSD",1760005162401,2.14492369,221.54,221.5,0.76]
["bitfinex","SOLUSD",1760005162599,33.76492369,221.53,221.5,0.1]
["bitfinex","SOLUSD",1760005163715,34.32492369,221.53,221.5,0.1]
["bitfinex","SOLUSD",1760005164015,33.76492369,221.53,221.5,0.76]
["bitfinex","SOLUSD",1760005164218,33.76492369,221.53,221.5,0.1]
["bitfinex","SOLUSD",1760005164421,34.32492369,221.53,221.5,0.1]
["bitfinex","SOLUSD",1760005164607,33.76492369,221.53,221.5,0.1]
["bitfinex","SOLUSD",1760005164807,2.14492369,221.51,221.5,0.1]
["bitfinex","SOLUSD",1760005165125,33.76492369,221.51,221.5,0.1]
["bitfinex","SOLUSD",1760005165295,32.18,221.51,221.5,0.1]
["bitfinex","SOLUSD",1760005165497,34.32492369,221.51,221.5,0.1]
["bitfinex","SOLUSD",1760005165716,38.83939256,221.51,221.5,0.1]
["bitfinex","SOLUSD",1760005167328,36.69446887,221.51,221.5,0.1]
["bitfinex","SOLUSD",1760005167522,38.83939256,221.51,221.5,0.1]
["bitfinex","SOLUSD",1760005167727,38.27939256,221.51,221.5,0.1]
["bitfinex","SOLUSD",1760005167924,6.65939256,221.51,221.5,0.1]
["bitfinex","SOLUSD",1760005168125,38.29939256,221.51,221.5,0.1]
["bitfinex","SOLUSD",1760005168433,38.85939256,221.51,221.5,0.1]
["bitfinex","SOLUSD",1760005168609,7.21939256,221.51,221.5,0.1]
["bitfinex","SOLUSD",1760005168805,38.85939256,221.51,221.5,0.1]
["bitfinex","SOLUSD",1760005169816,36.71446887,221.51,221.5,0.1]
["bitfinex","SOLUSD",1760005170014,52.42147298,221.51,221.5,0.1]
["bitfinex","SOLUSD",1760005170729,38.85939256,221.51,221.5,0.1]
["bitfinex","SOLUSD",1760005171035,52.42208611,221.51,221.5,0.1]
["bitfinex","SOLUSD",1760005171616,66.31217937,221.51,221.5,0.1]
["bitfinex","SOLUSD",1760005172217,66.31217937,221.51,221.5,1e-08]
["bitfinex","SOLUSD",1760005172407,64.16725568,221.51,221.5,1e-08]
["bitfinex","SOLUSD",1760005172608,21.09078047,221.51,221.5,1e-08]
["bitfinex","SOLUSD",1760005172831,63.29856132,221.51,221.5,1e-08]
["bitfinex","SOLUSD",1760005173036,51.86208611,221.51,221.5,1e-08]
["bitfinex","SOLUSD",1760005173827,79.58871449,221.51,221.5,1e-08]
["bitfinex","SOLUSD",1760005176806,45.8037908,221.51,221.5,1e-08]
["bitfinex","SOLUSD",1760005177008,41.37275862,221.51,221.5,1e-08]
["bitfinex","SOLUSD",1760005177622,27.45939256,221.51,221.5,1e-08]
["bitfinex","SOLUSD",1760005177811,59.13939256,221.51,221.5,1e-08]
["bitfinex","SOLUSD",1760005178012,36.19446887,221.51,221.5,1e-08]
["bitfinex","SOLUSD",1760005178224,33.82492369,221.51,221.5,1e-08]
["bitfinex","SOLUSD",1760005178619,38.33939256,221.51,221.5,1e-08]
["bitfinex","SOLUSD",1760005181242,49.77586777,221.51,221.5,1e-08]
["bitfinex","SOLUSD",1760005181819,63.3391745,221.51,221.5,1e-08]
["bitfinex","SOLUSD",1760005182922,62.7791745,221.51,221.5,1e-08]
["bitfinex","SOLUSD",1760005183127,57.01446887,221.51,221.5,1e-08]
["bitfinex","SOLUSD",1760005183332,70.90314011,221.51,221.5,1e-08]
["bitfinex","SOLUSD",1760005183545,73.0480638,221.51,221.5,1e-08]
["bitfinex","SOLUSD",1760005185440,62.17158859,221.51,221.5,1e-08]
["bitfinex","SOLUSD",1760005185639,27.45939256,221.51,221.5,1e-08]
["bitfinex","SOLUSD",1760005185826,59.13939256,221.51,221.5,1e-08]
["bitfinex","SOLUSD",1760005186634,27.45939256,221.51,221.5,1e-08]
["bitfinex","SOLUSD",1760005186840,59.13939256,221.51,221.5,1e-08]
["bitfinex","SOLUSD",1760005187033,59.13939256,221.51,221.5,0.66000001]
["bitfinex","SOLUSD",1760005188342,62.1543102,221.51,221.5,0.66000001]
["bitfinex","SOLUSD",1760005191743,41.3543102,221.51,221.5,0.66000001]
["bitfinex","SOLUSD",1760005194226,7.52938651,221.51,221.5,0.66000001]
["bitfinex","SOLUSD",1760005194429,38.29939256,221.51,221.5,0.66000001]
["bitfinex","SOLUSD",1760005194731,36.79984133,221.51,221.5,0.66000001]
["bitfinex","SOLUSD",1760005195138,33.78492369,221.51,221.5,0.66000001]
["bitfinex","SOLUSD",1760005195341,36.80667565,221.51,221.5,0.66000001]
["bitfinex","SOLUSD",1760005195532,11.28481739,221.54,221.5,0.66000001]
["bitfinex","SOLUSD",1760005195533,4.51347328,221.56,221.5,5.17467269]
["bitfinex","SOLUSD",1760005195748,31.64,221.55,221.51,0.71]
["bitfinex","SOLUSD",1760005196646,31.64,221.55,221.52,4.51426507]
["bitfinex","SOLUSD",1760005196946,31.64,221.55,221.53,0.71]
["bitfinex","SOLUSD",1760005197344,3.02692701,221.54,221.51,0.71]
["bitfinex","SOLUSD",1760005197539,31.64,221.53,221.5,1e-08]
["bitfinex","SOLUSD",1760005197746,33.78492369,221.53,221.52,0.71]
["bitfinex","SOLUSD",1760005200231,33.78492369,221.53,221.5,1e-08]
["bitfinex","SOLUSD",1760005200232,38.29898499,221.53,221.5,1e-08]
["bitfinex","SOLUSD",1760005200436,2.14492369,221.51,221.5,1e-08]
["bitfinex","SOLUSD",1760005200629,33.80492369,221.51,221.5,1e-08]
["bitfinex","SOLUSD",1760005200831,38.31939256,221.51,221.5,0.71000001]
["bitfinex","SOLUSD",1760005201435,33.80492369,221.51,221.5,0.71000001]
["bitfinex","SOLUSD",1760005202127,31.66,221.51,221.5,0.71000001]
["bitfinex","SOLUSD",1760005202743,2.14492369,221.52,221.5,0.71000001]
["bitfinex","SOLUSD",1760005203043,31.66,221.51,221.5,0.71000001]
["bitfinex","SOLUSD",1760005203452,6.659212,221.52,221.5,0.71000001]
["bitfinex","SOLUSD",1760005203642,31.64,221.51,221.5,0.71000001]
["bitfinex","SOLUSD",1760005204437,6.659212,221.52,221.5,1e-08]
["bitfinex","SOLUSD",1760005204649,31.64,221.51,221.5,1e-08]
["bitfinex","SOLUSD",1760005204867,34.66787396,221.51,221.5,1e-08]
["bitfinex","SOLUSD",1760005205043,35.22787396,221.51,221.5,1e-08]
["bitfinex","SOLUSD",1760005205570,36.81279765,221.51,221.5,1e-08]
["bitfinex","SOLUSD",1760005206570,41.32726652,221.51,221.5,1e-08]
["bitfinex","SOLUSD",1760005207068,41.32726652,221.51,221.5,0.71000001]
["bitfinex","SOLUSD",1760005207266,41.32726652,221.51,221.5,1e-08]
["bitfinex","SOLUSD",1760005208960,38.29939256,221.51,221.5,1e-08]
["bitfinex","SOLUSD",1760005209275,41.32744413,221.51,221.5,1e-08]
["bitfinex","SOLUSD",1760005209662,3.02805157,221.51,221.5,1e-08]
["bitfinex","SOLUSD",1760005209962,31.64,221.51,221.5,0.71000001]
["bitfinex","SOLUSD",1760005210160,34.66805157,221.51,221.5,0.71000001]
["bitfinex","SOLUSD",1760005210341,31.64,221.51,221.5,1e-08]
["bitfinex","SOLUSD",1760005211261,36.15446887,221.51,221.5,1e-08]
["bitfinex","SOLUSD",1760005213467,31.64,221.51,221.5,1e-08]
["bitfinex","SOLUSD",1760005213661,31.64,221.51,221.5,0.71000001]
["bitfinex","SOLUSD",1760005214852,36.15446887,221.51,221.5,1e-08]
["bitfinex","SOLUSD",1760005216544,36.15446887,221.51,221.5,0.71000001]
["bitfinex","SOLUSD",1760005217371,2.14492369,221.52,221.5,0.71000001]
["bitfinex","SOLUSD",1760005217555,6.65817006,221.57,221.5,0.71000001]
["bitfinex","SOLUSD",1760005217871,3.026312,221.56,221.5,5.22466568]
["bitfinex","SOLUSD",1760005218045,31.64,221.55,221.51,2.14492369]
["bitfinex","SOLUSD",1760005218244,31.64,221.55,221.52,0.71]
["bitfinex","SOLUSD",1760005219574,36.15365831,221.55,221.52,0.71]
["bitfinex","SOLUSD",1760005219779,3.02619914,221.54,221.53,0.71]
["bitfinex","SOLUSD",1760005219976,3.02619914,221.54,221.5,2.1449237]
["bitfinex","SOLUSD",1760005220273,31.64,221.53,221.5,6.65958279]
["bitfinex","SOLUSD",1760005220582,31.64,221.53,221.51,0.71]
["bitfinex","SOLUSD",1760005220750,31.64,221.53,221.51,2.85492369]
["bitfinex","SOLUSD",1760005221160,31.64,221.53,221.52,0.71]
["bitfinex","SOLUSD",1760005222461,4.51325224,221.57,221.52,0.71]
["bitfinex","SOLUSD",1760005222661,31.64,221.56,221.52,0.71]
["bitfinex","SOLUSD",1760005222866,31.64,221.56,221.52,7.36910812]
["bitfinex","SOLUSD",1760005223068,2.14492369,221.61,221.54,2.14492369]
["bitfinex","SOLUSD",1760005223372,31.64,221.6,221.55,2.85492369]
["bitfinex","SOLUSD",1760005223678,31.64,221.6,221.56,0.71]
["bitfinex","SOLUSD",1760005223876,31.64,221.6,221.57,0.71]
["bitfinex","SOLUSD",1760005224261,31.64,221.6,221.57,2.85492369]
["bitfinex","SOLUSD",1760005224788,31.64,221.6,221.58,0.71]
["bitfinex","SOLUSD",1760005225259,31.64,221.6,221.58,2.85492369]
["bitfinex","SOLUSD",1760005225770,31.64,221.6,221.59,0.67]
["bitfinex","SOLUSD",1760005226976,31.64,221.6,221.59,5.18283902]
["bitfinex","SOLUSD",1760005227862,31.62,221.62,221.59,5.18283902]
["bitfinex","SOLUSD",1760005228053,31.62,221.62,221.6,0.67]
["bitfinex","SOLUSD",1760005228374,31.62,221.62,221.61,0.67]
["bitfinex","SOLUSD",1760005229556,31.62,221.62,221.61,5.18243174]
["bitfinex","SOLUSD",1760005229751,31.62,221.63,221.61,7.32735543]
["bitfinex","SOLUSD",1760005229958,31.62,221.63,221.62,0.67]
["bitfinex","SOLUSD",1760005232073,31.62,221.68,221.62,7.32715182]
["bitfinex","SOLUSD",1760005232272,31.62,221.68,221.64,2.14492369]
["bitfinex","SOLUSD",1760005232453,31.62,221.68,221.65,0.67]
["bitfinex","SOLUSD",1760005233062,31.62,221.68,221.65,5.18155309]
["bitfinex","SOLUSD",1760005233783,31.62,221.68,221.66,0.67]
["bitfinex","SOLUSD",1760005233972,6.65512011,221.72,221.65,4.51155309]
["bitfinex","SOLUSD",1760005234152,31.62,221.71,221.67,0.67]
["bitfinex","SOLUSD",1760005234447,31.62,221.71,221.65,7.32647678]
["bitfinex","SOLUSD",1760005236160,36.69043803,221.71,221.65,7.32647678]
["bitfinex","SOLUSD",1760005236855,5.07043803,221.71,221.65,7.32647678]
["bitfinex","SOLUSD",1760005237055,31.62,221.7,221.65,7.32647678]
["bitfinex","SOLUSD",1760005238064,31.62,221.7,221.66,2.14492369]
["bitfinex","SOLUSD",1760005238374,31.62,221.7,221.68,2.14492369]
["bitfinex","SOLUSD",1760005238585,31.62,221.7,221.69,0.67]
["bitfinex","SOLUSD",1760005240574,134.8,221.72,221.69,0.67]
["bitfinex","SOLUSD",1760005240766,166.42,221.72,221.69,0.67]
["bitfinex","SOLUSD",1760005242171,166.42,221.72,221.68,6.65578109]
["bitfinex","SOLUSD",1760005242373,166.42,221.72,221.69,0.67]
["bitfinex","SOLUSD",1760005243087,166.42,221.72,221.69,5.18080038]
["bitfinex","SOLUSD",1760005243479,166.42,221.72,221.7,0.67]
["bitfinex","SOLUSD",1760005243684,166.42,221.72,221.71,0.67]
["bitfinex","SOLUSD",1760005244491,134.8,221.72,221.71,0.67]
["bitfinex","SOLUSD",1760005244787,134.8,221.72,221.71,5.18039646]
["bitfinex","SOLUSD",1760005245377,134.8,221.72,221.71,7.32532015]
["bitfinex","SOLUSD",1760005245889,134.8,221.72,221.71,7.36532015]
["bitfinex","SOLUSD",1760005248468,31.8,221.77,221.71,18.6413113]
["bitfinex","SOLUSD",1760005248670,0.2,221.77,221.73,2.14492369]
["bitfinex","SOLUSD",1760005248866,0.2,221.77,221.74,2.85492369]
["bitfinex","SOLUSD",1760005249266,0.2,221.77,221.74,0.71]
["bitfinex","SOLUSD",1760005249470,0.2,221.77,221.74,2.85492369]
["bitfinex","SOLUSD",1760005250399,0.2,221.77,221.75,0.71]
["bitfinex","SOLUSD",1760005250590,0.2,221.77,221.74,6.65461588]
["bitfinex","SOLUSD",1760005250772,0.2,221.77,221.76,0.71]
["bitfinex","SOLUSD",1760005251289,0.2,221.77,221.74,6.65461588]
["bitfinex","SOLUSD",1760005251495,2.14492369,221.75,221.67,0.71]
["bitfinex","SOLUSD",1760005251791,32.16,221.76,221.67,0.71]
["bitfinex","SOLUSD",1760005251792,32.16,221.74,221.67,0.71]
["bitfinex","SOLUSD",1760005251994,34.30492369,221.74,221.67,2.85492369]
["bitfinex","SOLUSD",1760005252486,34.30492369,221.74,221.68,4.51100685]
["bitfinex","SOLUSD",1760005252676,32.16,221.74,221.68,4.51100685]
["bitfinex","SOLUSD",1760005252879,32.16,221.74,221.68,6.65593054]
["bitfinex","SOLUSD",1760005253082,34.30492369,221.74,221.68,4.51100685]
["bitfinex","SOLUSD",1760005253796,32.16,221.74,221.68,4.51100685]
["bitfinex","SOLUSD",1760005254102,31.6,221.75,221.7,2.14492369]
["bitfinex","SOLUSD",1760005254294,31.6,221.75,221.7,2.85492369]
["bitfinex","SOLUSD",1760005254484,31.6,221.75,221.71,4.51039646]
["bitfinex","SOLUSD",1760005254878,32.16,221.75,221.71,4.51039646]
["bitfinex","SOLUSD",1760005255888,31.6,221.75,221.72,2.80492369]
["bitfinex","SOLUSD",1760005256204,31.6,221.76,221.74,2.14492369]
["bitfinex","SOLUSD",1760005256518,0.2,221.77,221.74,2.14492369]
["bitfinex","SOLUSD",1760005256727,0.2,221.77,221.74,2.80492369]
["bitfinex","SOLUSD",1760005257001,0.2,221.77,221.75,5.16957859]
["bitfinex","SOLUSD",1760005257174,0.2,221.77,221.75,4.50957859]
["bitfinex","SOLUSD",1760005259609,0.2,221.77,221.73,4.50986217]
["bitfinex","SOLUSD",1760005259912,0.2,221.77,221.73,5.16986217]
["bitfinex","SOLUSD",1760005260076,0.2,221.77,221.73,7.31478586]
["bitfinex","SOLUSD",1760005260272,0.2,221.77,221.73,5.16986217]
["bitfinex","SOLUSD",1760005260478,0.2,221.77,221.73,7.31478586]
["bitfinex","SOLUSD",1760005261488,0.2,221.77,221.74,2.14492369]
["bitfinex","SOLUSD",1760005262596,0.2,221.77,221.74,6.65460664]
["bitfinex","SOLUSD",1760005262782,0.2,221.77,221.74,5.16968295]
["bitfinex","SOLUSD",1760005264832,0.2,221.77,221.75,2.80492369]
["bitfinex","SOLUSD",1760005265429,0.2,221.77,221.73,0.66]
["bitfinex","SOLUSD",1760005265619,0.56,221.76,221.72,2.14492369]
["bitfinex","SOLUSD",1760005266403,0.56,221.76,221.72,0.66]
["bitfinex","SOLUSD",1760005266404,31.6,221.76,221.72,0.66]
["bitfinex","SOLUSD",1760005266817,31.6,221.76,221.72,5.17007027]
["bitfinex","SOLUSD",1760005267909,31.6,221.76,221.73,5.16985128]
["bitfinex","SOLUSD",1760005269507,31.6,221.76,221.74,0.66]
["bitfinex","SOLUSD",1760005270110,31.6,221.76,221.75,0.66]
["bitfinex","SOLUSD",1760005270730,0.2,221.77,221.75,0.66]
["bitfinex","SOLUSD",1760005270923,0.2,221.77,221.75,2.80492369]
["bitfinex","SOLUSD",1760005271232,0.2,221.77,221.76,2.80492369]
["bitfinex","SOLUSD",1760005272228,0.2,221.77,221.76,7.31430319]
["bitfinex","SOLUSD",1760005272926,0.2,221.77,221.76,5.1693795]
["bitfinex","SOLUSD",1760005275318,0.2,221.77,221.76,7.31430319]
["bitfinex","SOLUSD",1760005275811,0.2,221.77,221.76,0.66]
["bitfinex","SOLUSD",1760005276013,0.2,221.77,221.76,2.80492369]
["bitfinex","SOLUSD",1760005276323,0.2,221.77,221.76,0.66]
["bitfinex","SOLUSD",1760005277404,0.2,221.77,221.76,5.1693795]
["bitfinex","SOLUSD",1760005280513,0.2,221.77,221.76,7.31430319]
["bitfinex","SOLUSD",1760005281119,0.2,221.77,221.76,18.1907784]
["bitfinex","SOLUSD",1760005281509,0.2,221.77,221.76,20.33570209]
["bitfinex","SOLUSD",1760005282435,0.2,221.77,221.76,18.1907784]
["bitfinex","SOLUSD",1760005282941,0.2,221.77,221.76,49.7707784]
["bitfinex","SOLUSD",1760005286205,1e-08,221.77,221.76,51.91570209]
["bitfinex","SOLUSD",1760005286409,166.38,221.85,221.76,51.91570209]
["bitfinex","SOLUSD",1760005286410,31.58,221.85,221.8,10.87647521]
["bitfinex","SOLUSD",1760005286724,32.14,221.88,221.83,2.14492369]
["bitfinex","SOLUSD",1760005286914,0.56,221.87,221.84,4.50775333]
["bitfinex","SOLUSD",1760005287308,7.73150343,221.89,221.85,2.86492369]
["bitfinex","SOLUSD",1760005287718,7.73150343,221.89,221.85,2.14492369]
["bitfinex","SOLUSD",1760005288052,7.73150343,221.89,221.86,2.14492369]
["bitfinex","SOLUSD",1760005288536,31.58,221.9,221.86,2.86492369]
["bitfinex","SOLUSD",1760005288928,31.58,221.9,221.87,4.50714382]
["bitfinex","SOLUSD",1760005289117,32.14,221.9,221.87,4.50714382]
["bitfinex","SOLUSD",1760005289313,31.58,221.9,221.87,4.50714382]
["bitfinex","SOLUSD",1760005291058,32.14,221.9,221.87,4.50714382]
["bitfinex","SOLUSD",1760005291225,32.14,221.9,221.86,6.65227016]
["bitfinex","SOLUSD",1760005291814,31.58,221.9,221.86,7.37227016]
["bitfinex","SOLUSD",1760005292030,31.58,221.9,221.86,5.22734647]
["bitfinex","SOLUSD",1760005292215,31.58,221.9,221.86,7.37227016]
["bitfinex","SOLUSD",1760005293210,0.56,221.89,221.84,2.14492369]
["bitfinex","SOLUSD",1760005293412,32.14,221.9,221.84,2.86492369]
["bitfinex","SOLUSD",1760005294027,36.64660368,221.9,221.84,2.14492369]
["bitfinex","SOLUSD",1760005294226,36.64660368,221.9,221.81,25.30836301]
["bitfinex","SOLUSD",1760005294227,2.14492369,221.88,221.81,25.30836301]
["bitfinex","SOLUSD",1760005294431,32.12,221.87,221.81,28.1732867]
["bitfinex","SOLUSD",1760005294627,32.12,221.87,221.81,7.3732867]
["bitfinex","SOLUSD",1760005295217,32.12,221.87,221.83,4.50795654]
["bitfinex","SOLUSD",1760005295513,0.56,221.86,221.81,2.86492369]
["bitfinex","SOLUSD",1760005295717,0.56,221.85,221.81,2.86492369]
["bitfinex","SOLUSD",1760005295917,0.56,221.85,221.81,2.14492369]
["bitfinex","SOLUSD",1760005296328,32.12,221.84,221.71,22.55129981]
["bitfinex","SOLUSD",1760005296532,2.14492369,221.81,221.75,4.50958286]
["bitfinex","SOLUSD",1760005296717,0.56,221.8,221.75,4.50958286]
["bitfinex","SOLUSD",1760005296917,0.56,221.79,221.74,4.50976416]
["bitfinex","SOLUSD",1760005297138,0.56,221.79,221.74,5.22976416]
["bitfinex","SOLUSD",1760005298222,33.70492369,221.81,221.75,0.72]
["bitfinex","SOLUSD",1760005298434,31.56,221.81,221.75,2.86492369]
["bitfinex","SOLUSD",1760005299220,31.56,221.81,221.76,4.5093795]
["bitfinex","SOLUSD",1760005299423,32.12,221.81,221.76,4.5093795]
["bitfinex","SOLUSD",1760005300933,32.12,221.81,221.76,5.2293795]
["bitfinex","SOLUSD",1760005301442,139.86796771,221.83,221.77,5.22909992]
["bitfinex","SOLUSD",1760005301643,31.56,221.8,221.77,5.22909992]
["bitfinex","SOLUSD",1760005301846,31.56,221.81,221.77,7.37402361]
["bitfinex","SOLUSD",1760005302027,31.56,221.81,221.77,5.22909992]
["bitfinex","SOLUSD",1760005303344,32.12,221.81,221.77,4.50909992]
["bitfinex","SOLUSD",1760005303551,32.12,221.81,221.76,4.5093795]
["bitfinex","SOLUSD",1760005304053,32.12,221.81,221.76,5.2293795]
["bitfinex","SOLUSD",1760005305143,32.12,221.81,221.76,4.5093795]
["bitfinex","SOLUSD",1760005305342,31.56,221.81,221.77,0.69]
["bitfinex","SOLUSD",1760005305749,32.12,221.81,221.78,4.50897285]
["bitfinex","SOLUSD",1760005306123,31.56,221.81,221.78,4.50897285]
["bitfinex","SOLUSD",1760005306526,32.12,221.81,221.77,4.50916925]
["bitfinex","SOLUSD",1760005307544,0.56,221.8,221.76,4.5093795]
["bitfinex","SOLUSD",1760005307729,0.56,221.79,221.76,4.5093795]
["bitfinex","SOLUSD",1760005307931,0.56,221.78,221.74,4.50978623]
["bitfinex","SOLUSD",1760005308138,2.14492369,221.8,221.74,5.19978623]
["bitfinex","SOLUSD",1760005308326,2.70492369,221.8,221.74,5.19978623]
["bitfinex","SOLUSD",1760005308730,0.56,221.8,221.74,5.19978623]
["bitfinex","SOLUSD",1760005309137,0.56,221.79,221.74,5.19978623]
["bitfinex","SOLUSD",1760005309336,0.56,221.78,221.74,4.50978623]
["bitfinex","SOLUSD",1760005309846,32.12,221.78,221.74,4.50978623]
["bitfinex","SOLUSD",1760005310057,31.56,221.78,221.74,5.19978623]
["bitfinex","SOLUSD",1760005311441,32.12,221.78,221.74,5.19978623]
["bitfinex","SOLUSD",1760005311748,32.12,221.78,221.74,4.50978623]
["bitfinex","SOLUSD",1760005312744,31.56,221.78,221.74,4.50978623]
["bitfinex","SOLUSD",1760005312946,31.56,221.78,221.74,5.19978623]
["bitfinex","SOLUSD",1760005314657,32.12,221.78,221.73,4.50998962]
["bitfinex","SOLUSD",1760005314856,32.12,221.78,221.73,5.19998962]
["bitfinex","SOLUSD",1760005315157,32.12,221.78,221.73,4.50998962]
["bitfinex","SOLUSD",1760005315343,31.56,221.78,221.74,0.67]
["bitfinex","SOLUSD",1760005315842,32.12,221.78,221.75,4.50958286]
["bitfinex","SOLUSD",1760005316039,31.56,221.78,221.75,4.50958286]
["bitfinex","SOLUSD",1760005316247,32.12,221.78,221.75,4.50958286]
["bitfinex","SOLUSD",1760005316453,0.56,221.77,221.71,32.7455649]
["bitfinex","SOLUSD",1760005316651,0.56,221.76,221.72,4.51019303]
["bitfinex","SOLUSD",1760005316849,0.56,221.75,221.72,4.51019303]
["bitfinex","SOLUSD",1760005318260,32.12,221.75,221.71,15.78596136]
["bitfinex","SOLUSD",1760005318835,32.12,221.75,221.7,5.18056067]
["bitfinex","SOLUSD",1760005319035,0.56,221.74,221.68,6.65576835]
["bitfinex","SOLUSD",1760005319255,2.70492369,221.73,221.66,2.14492369]
["bitfinex","SOLUSD",1760005319456,2.14492369,221.71,221.65,4.51161741]
["bitfinex","SOLUSD",1760005319660,2.14492369,221.69,221.63,4.51200847]
["bitfinex","SOLUSD",1760005319867,32.12,221.68,221.63,4.51200847]
["bitfinex","SOLUSD",1760005320046,0.56,221.67,221.63,4.51200847]
["bitfinex","SOLUSD",1760005320241,0.56,221.67,221.62,4.51222813]
["bitfinex","SOLUSD",1760005320442,0.56,221.67,221.62,5.18222813]
["bitfinex","SOLUSD",1760005321468,0.56,221.66,221.6,0.67]
["bitfinex","SOLUSD",1760005321653,31.56,221.65,221.6,0.67]
["bitfinex","SOLUSD",1760005322048,32.12,221.65,221.6,0.67]
["bitfinex","SOLUSD",1760005322978,32.12,221.65,221.58,0.67]
["bitfinex","SOLUSD",1760005322979,2.70492369,221.64,221.58,0.67]
["bitfinex","SOLUSD",1760005324267,7.21681295,221.64,221.54,2.24492369]
["bitfinex","SOLUSD",1760005324479,2.14492369,221.62,221.55,4.5136538]
["bitfinex","SOLUSD",1760005324643,31.56,221.61,221.55,5.1836538]
["bitfinex","SOLUSD",1760005326156,1.37693322,221.59,221.54,0.1]
["bitfinex","SOLUSD",1760005326459,0.56,221.58,221.54,0.1]
["bitfinex","SOLUSD",1760005326774,31.58,221.57,221.54,0.1]
["bitfinex","SOLUSD",1760005326970,0.56,221.56,221.54,0.1]
["bitfinex","SOLUSD",1760005327158,0.56,221.55,221.54,0.1]
["bitfinex","SOLUSD",1760005327358,1.93693322,221.55,221.54,0.1]
["bitfinex","SOLUSD",1760005328480,1.37693322,221.55,221.54,0.1]
["bitfinex","SOLUSD",1760005328777,1.93693322,221.55,221.54,0.1]
["bitfinex","SOLUSD",1760005329282,0.56,221.55,221.54,0.1]
["bitfinex","SOLUSD",1760005329467,1.93693322,221.55,221.54,0.1]
["bitfinex","SOLUSD",1760005329773,31.58,221.57,221.54,0.1]
["bitfinex","SOLUSD",1760005329960,31.58,221.56,221.54,0.1]
["bitfinex","SOLUSD",1760005330756,32.14,221.56,221.54,0.1]
["bitfinex","SOLUSD",1760005330977,33.51693322,221.56,221.54,0.1]
["bitfinex","SOLUSD",1760005331758,38.03042173,221.56,221.54,0.1]
["bitfinex","SOLUSD",1760005334086,31.58,221.55,221.54,0.1]
["bitfinex","SOLUSD",1760005334291,31.58,221.55,221.54,0.77]
["bitfinex","SOLUSD",1760005334595,31.58,221.55,221.54,0.1]
["bitfinex","SOLUSD",1760005336874,38.03058702,221.55,221.54,0.1]
["bitfinex","SOLUSD",1760005337687,5.89049297,221.56,221.54,0.1]
["bitfinex","SOLUSD",1760005337981,31.58,221.55,221.54,0.1]
["bitfinex","SOLUSD",1760005338154,32.95693322,221.55,221.54,0.1]
["bitfinex","SOLUSD",1760005340059,136.17693322,221.56,221.54,0.1]
["bitfinex","SOLUSD",1760005340275,31.58,221.55,221.54,0.1]
["bitfinex","SOLUSD",1760005340480,31.58,221.55,221.54,0.77]
["bitfinex","SOLUSD",1760005340667,31.58,221.55,221.54,0.1]
["bitfinex","SOLUSD",1760005345494,31.58,221.55,221.54,0.78]
["bitfinex","SOLUSD",1760005346191,31.58,221.55,221.54,0.1]
["bitfinex","SOLUSD",1760005346981,37.47058702,221.55,221.54,0.1]
["bitfinex","SOLUSD",1760005348495,38.03058702,221.55,221.54,0.1]
["bitfinex","SOLUSD",1760005351795,1.37693322,221.55,221.54,0.1]
["bitfinex","SOLUSD",1760005352095,32.95693322,221.55,221.54,0.1]
["bitfinex","SOLUSD",1760005352886,1.37693322,221.55,221.54,0.1]
["bitfinex","SOLUSD",1760005353194,32.95693322,221.55,221.54,0.78]
["bitfinex","SOLUSD",1760005354284,32.95693322,221.55,221.54,0.1]
["bitfinex","SOLUSD",1760005355682,32.95693322,221.55,221.54,0.78]
["bitfinex","SOLUSD",1760005356683,11.8419933,221.6,221.54,0.78]
["bitfinex","SOLUSD",1760005356684,1.37693322,221.58,221.54,0.78]
["bitfinex","SOLUSD",1760005357009,31.58,221.57,221.55,0.68]
["bitfinex","SOLUSD",1760005357303,166.38,221.57,221.55,0.68]
["bitfinex","SOLUSD",1760005357480,167.75693322,221.57,221.55,0.68]
["bitfinex","SOLUSD",1760005358805,172.27030779,221.57,221.55,0.68]
["bitfinex","SOLUSD",1760005359202,172.27030779,221.57,221.56,0.68]
["bitfinex","SOLUSD",1760005359203,134.8,221.57,221.56,0.68]
["bitfinex","SOLUSD",1760005359392,31.58,221.57,221.56,0.68]
["bitfinex","SOLUSD",1760005360506,31.58,221.57,221.54,0.1]
["bitfinex","SOLUSD",1760005360808,31.58,221.57,221.55,0.68]
["bitfinex","SOLUSD",1760005360991,36.0932517,221.57,221.55,0.68]
["bitfinex","SOLUSD",1760005361504,37.47018492,221.57,221.55,0.68]
["bitfinex","SOLUSD",1760005362500,32.95693322,221.57,221.55,0.68]
["bitfinex","SOLUSD",1760005362809,37.47027298,221.57,221.55,0.68]
["bitfinex","SOLUSD",1760005363307,3.01836323,221.56,221.55,0.68]
["bitfinex","SOLUSD",1760005366310,137.81836323,221.56,221.55,0.68]
["bitfinex","SOLUSD",1760005367303,137.81836323,221.56,221.54,0.1]
["bitfinex","SOLUSD",1760005367603,34.59836323,221.55,221.54,0.79]
["bitfinex","SOLUSD",1760005370618,3.01836323,221.55,221.54,6.68079076]
["bitfinex","SOLUSD",1760005370806,3.03037265,221.59,221.54,6.68079076]
["bitfinex","SOLUSD",1760005370999,3.03037265,221.58,221.57,1.37693322]
["bitfinex","SOLUSD",1760005371419,3.03050354,221.58,221.57,2.06693322]
["bitfinex","SOLUSD",1760005371818,31.58,221.59,221.57,2.06693322]
["bitfinex","SOLUSD",1760005372022,1.37693322,221.64,221.58,0.69]
["bitfinex","SOLUSD",1760005372211,34.61064241,221.63,221.58,0.69]
["bitfinex","SOLUSD",1760005372403,3.03064241,221.62,221.59,4.51283902]
["bitfinex","SOLUSD",1760005372605,34.61064241,221.61,221.6,0.69]
["bitfinex","SOLUSD",1760005374322,31.58,221.61,221.6,0.69]
["bitfinex","SOLUSD",1760005376321,31.58,221.61,221.6,5.20263537]
["bitfinex","SOLUSD",1760005379336,31.58,221.61,221.6,5.20263537]
["bitfinex","SOLUSD",1760005380033,31.58,221.62,221.6,5.20263537]
["bitfinex","SOLUSD",1760005380228,31.58,221.62,221.61,0.67]
["bitfinex","SOLUSD",1760005381416,31.58,221.62,221.61,5.18243174]
["bitfinex","SOLUSD",1760005382047,31.58,221.65,221.61,6.55936496]
["bitfinex","SOLUSD",1760005382349,31.58,221.65,221.62,0.67]
["bitfinex","SOLUSD",1760005382819,134.8,221.67,221.62,0.67]
["bitfinex","SOLUSD",1760005383132,31.56,221.66,221.63,1.37693322]
["bitfinex","SOLUSD",1760005383335,31.56,221.66,221.64,0.67]
["bitfinex","SOLUSD",1760005383706,31.56,221.66,221.65,4.51161741]
["bitfinex","SOLUSD",1760005383912,31.56,221.68,221.65,5.18161741]
["bitfinex","SOLUSD",1760005384223,31.56,221.68,221.66,0.67]
["bitfinex","SOLUSD",1760005385824,31.56,221.68,221.64,4.51182097]
["bitfinex","SOLUSD",1760005386024,31.56,221.68,221.64,5.18182097]
["bitfinex","SOLUSD",1760005386236,31.56,221.68,221.65,0.67]
["bitfinex","SOLUSD",1760005386425,31.56,221.68,221.66,0.67]
["bitfinex","SOLUSD",1760005390829,31.56,221.68,221.66,5.18136361]
["bitfinex","SOLUSD",1760005391031,31.56,221.68,221.67,0.67]
["bitfinex","SOLUSD",1760005392237,134.8,221.71,221.67,0.67]
["bitfinex","SOLUSD",1760005392426,31.56,221.7,221.67,0.67]
["bitfinex","SOLUSD",1760005392627,31.56,221.7,221.67,2.81978685]
["bitfinex","SOLUSD",1760005392937,2.14978685,221.77,221.7,4.5105999]
["bitfinex","SOLUSD",1760005393147,31.56,221.76,221.71,0.67]
["bitfinex","SOLUSD",1760005393443,31.56,221.76,221.72,0.67]
["bitfinex","SOLUSD",1760005393847,31.56,221.76,221.73,0.67]
["bitfinex","SOLUSD",1760005394239,2.14978685,221.77,221.7,15.78709967]
["bitfinex","SOLUSD",1760005394431,31.56,221.76,221.74,0.67]
["bitfinex","SOLUSD",1760005394769,137.50978685,221.79,221.71,2.14978685]
["bitfinex","SOLUSD",1760005394770,136.94978685,221.79,221.75,0.67]
["bitfinex","SOLUSD",1760005394918,31.56,221.78,221.75,5.17941634]
["bitfinex","SOLUSD",1760005395118,2.14978685,221.76,221.7,21.47]
["bitfinex","SOLUSD",1760005395335,31.56,221.75,221.7,21.47]
["bitfinex","SOLUSD",1760005395534,2.14978685,221.73,221.69,4.51080337]
["bitfinex","SOLUSD",1760005395755,2.14978685,221.71,221.65,11.27522187]
["bitfinex","SOLUSD",1760005395921,32.12,221.7,221.65,11.27522187]
["bitfinex","SOLUSD",1760005396247,34.26978685,221.7,221.65,11.94522187]
["bitfinex","SOLUSD",1760005396750,2.14978685,221.66,221.65,11.27522187]
["bitfinex","SOLUSD",1760005396939,34.26978685,221.66,221.65,11.27522187]
["bitfinex","SOLUSD",1760005397326,34.26978685,221.66,221.62,4.51220157]
["bitfinex","SOLUSD",1760005397527,2.14978685,221.65,221.62,4.51220157]
["bitfinex","SOLUSD",1760005397922,2.14978685,221.65,221.6,5.18244898]
["bitfinex","SOLUSD",1760005398123,33.70978685,221.66,221.6,5.18244898]
["bitfinex","SOLUSD",1760005399340,33.70978685,221.66,221.61,0.67]
["bitfinex","SOLUSD",1760005399652,33.70978685,221.66,221.62,0.67]
["bitfinex","SOLUSD",1760005400150,2.14978685,221.66,221.62,0.67]
["bitfinex","SOLUSD",1760005400452,31.54,221.65,221.6,15.79403742]
["bitfinex","SOLUSD",1760005400654,31.54,221.65,221.61,0.67]
["bitfinex","SOLUSD",1760005401246,31.54,221.65,221.62,4.51222813]
["bitfinex","SOLUSD",1760005401762,33.68978685,221.65,221.6,4.51251085]
["bitfinex","SOLUSD",1760005402056,0.56,221.64,221.6,4.51251085]
["bitfinex","SOLUSD",1760005402253,2.70978685,221.64,221.6,4.51251085]
["bitfinex","SOLUSD",1760005402833,2.70978685,221.64,221.59,4.51283902]
["bitfinex","SOLUSD",1760005403027,2.14978685,221.64,221.6,0.67]
["bitfinex","SOLUSD",1760005403353,33.68978685,221.65,221.6,0.67]
["bitfinex","SOLUSD",1760005403557,34.24978685,221.65,221.6,0.67]
["bitfinex","SOLUSD",1760005404242,34.24978685,221.65,221.6,5.18253209]
["bitfinex","SOLUSD",1760005405042,0.56,221.64,221.6,4.51253209]
["bitfinex","SOLUSD",1760005405442,33.68978685,221.65,221.6,5.23253209]
["bitfinex","SOLUSD",1760005405840,33.68978685,221.65,221.6,4.51253209]
["bitfinex","SOLUSD",1760005406044,33.68978685,221.65,221.6,5.23253209]
["bitfinex","SOLUSD",1760005406451,31.54,221.65,221.59,4.51283902]
["bitfinex","SOLUSD",1760005406653,31.54,221.65,221.6,0.72]
["bitfinex","SOLUSD",1760005406850,32.1,221.65,221.6,0.72]
["bitfinex","SOLUSD",1760005407053,34.24978685,221.65,221.6,0.72]
["bitfinex","SOLUSD",1760005407641,34.24978685,221.65,221.6,5.2325105]
["bitfinex","SOLUSD",1760005408054,2.14978685,221.63,221.59,4.51282488]
["bitfinex","SOLUSD",1760005408253,32.12,221.62,221.57,4.51324637]
["bitfinex","SOLUSD",1760005408641,0.56,221.61,221.57,4.51324637]
["bitfinex","SOLUSD",1760005408841,0.56,221.6,221.55,5.2335358]
["bitfinex","SOLUSD",1760005409068,31.54,221.59,221.55,5.2335358]
["bitfinex","SOLUSD",1760005409240,31.54,221.59,221.56,0.72]
["bitfinex","SOLUSD",1760005409746,31.54,221.59,221.57,4.51324637]
["bitfinex","SOLUSD",1760005410065,31.54,221.59,221.58,0.72]
["bitfinex","SOLUSD",1760005411060,31.54,221.59,221.57,4.51324637]
["bitfinex","SOLUSD",1760005412541,31.54,221.59,221.55,4.5136538]
["bitfinex","SOLUSD",1760005412741,31.54,221.59,221.54,0.1]
["bitfinex","SOLUSD",1760005413072,31.54,221.59,221.55,0.72]
["bitfinex","SOLUSD",1760005413754,31.54,221.59,221.55,5.23346333]
["bitfinex","SOLUSD",1760005414341,31.54,221.59,221.55,4.51346333]
["bitfinex","SOLUSD",1760005414542,0.56,221.58,221.54,0.1]
["bitfinex","SOLUSD",1760005414758,0.56,221.57,221.54,0.1]
["bitfinex","SOLUSD",1760005414970,31.54,221.56,221.54,0.1]
["bitfinex","SOLUSD",1760005415662,31.54,221.56,221.54,4.6137955]
["bitfinex","SOLUSD",1760005416166,134.8,221.62,221.55,2.86978685]
["bitfinex","SOLUSD",1760005416369,31.56,221.61,221.55,2.86978685]
["bitfinex","SOLUSD",1760005417043,32.12,221.61,221.55,2.86978685]
["bitfinex","SOLUSD",1760005417366,31.56,221.61,221.55,2.86978685]
["bitfinex","SOLUSD",1760005417546,0.56,221.6,221.55,2.86978685]
["bitfinex","SOLUSD",1760005417966,31.56,221.61,221.56,0.72]
["bitfinex","SOLUSD",1760005418270,31.56,221.61,221.57,0.72]
["bitfinex","SOLUSD",1760005418747,31.56,221.61,221.55,0.72]
["bitfinex","SOLUSD",1760005418748,32.12,221.61,221.55,0.72]
["bitfinex","SOLUSD",1760005418947,32.12,221.61,221.56,2.14978685]
["bitfinex","SOLUSD",1760005419169,32.12,221.61,221.55,2.86978685]
["bitfinex","SOLUSD",1760005421566,0.56,221.61,221.56,4.51345008]
["bitfinex","SOLUSD",1760005421866,31.56,221.6,221.56,5.23345008]
["bitfinex","SOLUSD",1760005422370,32.12,221.6,221.56,4.51345008]
["bitfinex","SOLUSD",1760005422779,31.56,221.6,221.57,0.72]
["bitfinex","SOLUSD",1760005423652,31.56,221.6,221.57,5.23315156]
["bitfinex","SOLUSD",1760005423848,31.56,221.6,221.57,0.72]
["bitfinex","SOLUSD",1760005424150,31.56,221.6,221.56,4.51342988]
["bitfinex","SOLUSD",1760005424350,31.56,221.6,221.56,5.18342988]
["bitfinex","SOLUSD",1760005425150,31.56,221.6,221.57,0.67]
["bitfinex","SOLUSD",1760005425375,31.56,221.6,221.57,5.18316661]
["bitfinex","SOLUSD",1760005425572,136.94978685,221.62,221.58,0.67]
["bitfinex","SOLUSD",1760005425573,31.56,221.59,221.58,0.67]
["bitfinex","SOLUSD",1760005426274,31.56,221.59,221.57,4.51316661]
["bitfinex","SOLUSD",1760005427556,135.36,221.62,221.57,4.51316661]
["bitfinex","SOLUSD",1760005427757,32.12,221.61,221.57,4.51316661]
["bitfinex","SOLUSD",1760005429957,31.56,221.61,221.56,0.67]
["bitfinex","SOLUSD",1760005430281,34.26978685,221.61,221.56,0.67]
["bitfinex","SOLUSD",1760005431378,32.12,221.61,221.56,0.67]
["bitfinex","SOLUSD",1760005431762,32.12,221.61,221.56,2.81978685]
["bitfinex","SOLUSD",1760005431974,0.56,221.61,221.57,4.51324637]
["bitfinex","SOLUSD",1760005432180,31.54,221.6,221.57,4.51324637]
["bitfinex","SOLUSD",1760005438381,31.54,221.6,221.56,5.17345008]
["bitfinex","SOLUSD",1760005442275,32.1,221.6,221.56,5.17345008]
["bitfinex","SOLUSD",1760005442803,31.54,221.6,221.56,5.17345008]
["bitfinex","SOLUSD",1760005444000,31.54,221.6,221.56,4.51345008]
["bitfinex","SOLUSD",1760005444001,32.1,221.6,221.56,4.51345008]
["bitfinex","SOLUSD",1760005444164,32.1,221.6,221.56,5.17345008]
["bitfinex","SOLUSD",1760005444680,31.54,221.6,221.56,5.17345008]
["bitfinex","SOLUSD",1760005445091,143.65046398,221.67,221.59,2.14978685]
["bitfinex","SOLUSD",1760005445388,35.13237087,221.66,221.6,0.66]
["bitfinex","SOLUSD",1760005445691,3.03237087,221.65,221.6,0.66]
["bitfinex","SOLUSD",1760005445993,3.03237087,221.65,221.61,0.66]
["bitfinex","SOLUSD",1760005446208,31.54,221.64,221.61,2.80978685]
["bitfinex","SOLUSD",1760005447364,31.54,221.64,221.61,0.66]
["bitfinex","SOLUSD",1760005447565,31.54,221.64,221.61,2.80978685]
["bitfinex","SOLUSD",1760005448295,31.54,221.64,221.61,5.17240244]
["bitfinex","SOLUSD",1760005448995,32.1,221.64,221.59,2.14978685]
["bitfinex","SOLUSD",1760005449192,32.1,221.64,221.6,0.66]
["bitfinex","SOLUSD",1760005449371,31.54,221.64,221.6,0.66]
["bitfinex","SOLUSD",1760005450179,31.54,221.64,221.61,0.66]
["bitfinex","SOLUSD",1760005451116,8.29046398,221.67,221.61,2.03644947]
["bitfinex","SOLUSD",1760005451396,8.29046398,221.67,221.59,15.79493658]
["bitfinex","SOLUSD",1760005451397,31.54,221.66,221.62,2.03644947]
["bitfinex","SOLUSD",1760005451574,31.54,221.66,221.63,0.66]
["bitfinex","SOLUSD",1760005452810,31.54,221.66,221.63,5.17189458]
["bitfinex","SOLUSD",1760005452986,31.54,221.66,221.64,0.66]
["bitfinex","SOLUSD",1760005453187,31.54,221.66,221.63,4.51189458]
["bitfinex","SOLUSD",1760005454098,31.54,221.66,221.63,0.66]
["bitfinex","SOLUSD",1760005455007,31.54,221.66,221.64,4.51182097]
["bitfinex","SOLUSD",1760005457410,1.93644947,221.65,221.58,0.66]
["bitfinex","SOLUSD",1760005457595,31.54,221.64,221.58,4.51304269]
["bitfinex","SOLUSD",1760005457909,1.93644947,221.63,221.57,4.51320869]
["bitfinex","SOLUSD",1760005458116,32.1,221.62,221.57,4.51320869]
["bitfinex","SOLUSD",1760005458300,0.56,221.61,221.57,4.51320869]
["bitfinex","SOLUSD",1760005458494,1.37644947,221.61,221.57,4.51320869]
["bitfinex","SOLUSD",1760005458697,0.56,221.6,221.55,5.17354868]
["bitfinex","SOLUSD",1760005458902,32.1,221.59,221.54,0.1]
["bitfinex","SOLUSD",1760005459092,31.54,221.59,221.54,0.1]
["bitfinex","SOLUSD",1760005459289,20.8,221.63,221.54,15.89837515]
["bitfinex","SOLUSD",1760005459513,134.8,221.66,221.54,15.89837515]
["bitfinex","SOLUSD",1760005459514,31.54,221.62,221.56,1.37644947]
["bitfinex","SOLUSD",1760005459809,0.56,221.64,221.57,0.66]
["bitfinex","SOLUSD",1760005460014,31.54,221.63,221.57,0.66]
["bitfinex","SOLUSD",1760005460609,139.87141973,221.66,221.57,0.66]
["bitfinex","SOLUSD",1760005460811,35.94820926,221.65,221.57,0.66]
["bitfinex","SOLUSD",1760005461011,3.03175979,221.64,221.57,0.66]
["bitfinex","SOLUSD",1760005461201,3.03175979,221.64,221.58,4.51304269]
["bitfinex","SOLUSD",1760005461517,3.03175979,221.64,221.58,5.17304269]
["bitfinex","SOLUSD",1760005461711,3.59175979,221.64,221.58,5.17304269]
["bitfinex","SOLUSD",1760005464823,3.59175979,221.64,221.56,12.65983729]
["bitfinex","SOLUSD",1760005465009,3.03175979,221.64,221.57,16.45636231]
["bitfinex","SOLUSD",1760005465206,3.03175979,221.64,221.58,0.69]
["bitfinex","SOLUSD",1760005467101,3.03175979,221.64,221.59,4.51283902]
["bitfinex","SOLUSD",1760005467612,3.03175979,221.64,221.6,0.69]
["bitfinex","SOLUSD",1760005469216,3.03175979,221.64,221.6,4.51253853]
["bitfinex","SOLUSD",1760005469217,3.59175979,221.64,221.6,4.51253853]
["bitfinex","SOLUSD",1760005469520,3.59175979,221.64,221.54,0.1]
["bitfinex","SOLUSD",1760005469521,1.93644947,221.63,221.58,0.69]
["bitfinex","SOLUSD",1760005469697,31.52,221.62,221.58,0.69]
["bitfinex","SOLUSD",1760005471393,31.52,221.62,221.59,4.51283902]
["bitfinex","SOLUSD",1760005471998,1.93644947,221.63,221.59,4.51283902]
["bitfinex","SOLUSD",1760005472205,31.52,221.62,221.59,4.51283902]
["bitfinex","SOLUSD",1760005472814,31.52,221.62,221.58,0.69]
["bitfinex","SOLUSD",1760005474195,31.52,221.62,221.59,4.51283902]
["bitfinex","SOLUSD",1760005475018,31.52,221.62,221.59,5.20283902]
["bitfinex","SOLUSD",1760005475500,31.52,221.62,221.59,4.51283902]
["bitfinex","SOLUSD",1760005475691,31.52,221.62,221.54,0.1]
["bitfinex","SOLUSD",1760005475898,0.56,221.61,221.54,2.16644947]
["bitfinex","SOLUSD",1760005476094,0.56,221.61,221.55,5.2036538]
["bitfinex","SOLUSD",1760005476324,1.37644947,221.59,221.54,4.6138556]
["bitfinex","SOLUSD",1760005476526,32.08,221.58,221.54,4.6138556]
["bitfinex","SOLUSD",1760005477315,32.08,221.58,221.54,5.3038556]
["bitfinex","SOLUSD",1760005477499,31.52,221.58,221.54,5.3038556]
["bitfinex","SOLUSD",1760005478517,31.52,221.58,221.55,0.69]
["bitfinex","SOLUSD",1760005480830,31.52,221.58,221.55,5.20362059]
["bitfinex","SOLUSD",1760005487117,31.52,221.58,221.55,4.51362059]
["bitfinex","SOLUSD",1760005487321,31.52,221.58,221.55,5.20362059]
["bitfinex","SOLUSD",1760005488409,31.52,221.58,221.55,4.51362059]
["bitfinex","SOLUSD",1760005488609,32.89644947,221.58,221.55,4.51362059]
["bitfinex","SOLUSD",1760005488917,0.56,221.57,221.54,0.1]
["bitfinex","SOLUSD",1760005489235,1.37644947,221.55,221.54,0.1]
["bitfinex","SOLUSD",1760005489543,33.45644947,221.55,221.54,0.1]
["bitfinex","SOLUSD",1760005490017,36.48324694,221.55,221.54,0.1]
["bitfinex","SOLUSD",1760005490426,33.45644947,221.55,221.54,0.1]
["bitfinex","SOLUSD",1760005491320,37.82125029,221.55,221.54,0.1]
["bitfinex","SOLUSD",1760005491724,33.30759649,221.55,221.54,0.1]
["bitfinex","SOLUSD",1760005493133,32.74759649,221.55,221.54,0.1]
["bitfinex","SOLUSD",1760005497029,33.30759649,221.55,221.54,0.1]
["bitfinex","SOLUSD",1760005497339,37.82125029,221.55,221.54,0.1]
["bitfinex","SOLUSD",1760005497643,37.41010327,221.55,221.54,0.1]
["bitfinex","SOLUSD",1760005498023,37.97010327,221.55,221.54,0.1]
["bitfinex","SOLUSD",1760005499032,37.41010327,221.55,221.54,0.1]
["bitfinex","SOLUSD",1760005505446,37.97010327,221.55,221.54,0.1]
["bitfinex","SOLUSD",1760005505649,39.34655274,221.55,221.54,0.1]
["bitfinex","SOLUSD",1760005505820,39.34655274,221.55,221.5,1e-08]
["bitfinex","SOLUSD",1760005505821,1.37644947,221.51,221.5,1e-08]
["bitfinex","SOLUSD",1760005506020,32.89644947,221.51,221.5,1e-08]
["bitfinex","SOLUSD",1760005506317,33.35644947,221.51,221.5,1e-08]
["bitfinex","SOLUSD",1760005506540,37.87091834,221.51,221.5,1e-08]
["bitfinex","SOLUSD",1760005506718,40.89399658,221.51,221.5,1e-08]
["bitfinex","SOLUSD",1760005506913,51.77047179,221.51,221.5,1e-08]
["bitfinex","SOLUSD",1760005507162,31.67647521,221.47,221.43,0.1]
["bitfinex","SOLUSD",1760005507447,22.17644947,221.44,221.43,0.1]
["bitfinex","SOLUSD",1760005507633,53.69644947,221.44,221.43,0.1]
["bitfinex","SOLUSD",1760005507947,54.15644947,221.44,221.43,0.1]
["bitfinex","SOLUSD",1760005508654,58.67234542,221.44,221.43,0.1]
["bitfinex","SOLUSD",1760005509026,63.29004361,221.44,221.43,0.1]
["bitfinex","SOLUSD",1760005511748,64.66649308,221.44,221.43,0.1]
["bitfinex","SOLUSD",1760005512127,66.22597494,221.44,221.43,0.1]
["bitfinex","SOLUSD",1760005512432,77.10245015,221.44,221.43,0.1]
["bitfinex","SOLUSD",1760005514125,80.71478966,221.44,221.43,0.1]
["bitfinex","SOLUSD",1760005515048,83.724518,221.44,221.43,0.1]
["bitfinex","SOLUSD",1760005516223,83.724518,221.44,221.43,1e-08]
["bitfinex","SOLUSD",1760005516858,20.8,221.4,221.27,1.65976967]
["bitfinex","SOLUSD",1760005517034,2.1561904,221.34,221.25,22.60934072]
["bitfinex","SOLUSD",1760005517243,31.54,221.33,221.25,24.76553112]
["bitfinex","SOLUSD",1760005517454,31.54,221.32,221.26,2.1561904]
["bitfinex","SOLUSD",1760005517834,166.34,221.32,221.24,15.81955528]
["bitfinex","SOLUSD",1760005518030,168.4961904,221.32,221.25,2.1561904]
["bitfinex","SOLUSD",1760005518349,20.8,221.29,221.22,13.57128316]
["bitfinex","SOLUSD",1760005518540,31.54,221.28,221.19,2.1561904]
["bitfinex","SOLUSD",1760005518857,2.1561904,221.25,221.2,0.69]
["bitfinex","SOLUSD",1760005519038,31.64,221.24,221.21,0.69]
["bitfinex","SOLUSD",1760005519239,31.64,221.24,221.22,0.69]
["bitfinex","SOLUSD",1760005520241,2.1561904,221.23,221.19,0.69]
["bitfinex","SOLUSD",1760005520453,2.1561904,221.21,221.19,0.69]
["bitfinex","SOLUSD",1760005520657,31.64,221.2,221.19,0.69]
["bitfinex","SOLUSD",1760005520958,2.1561904,221.26,221.19,2.8461904]
["bitfinex","SOLUSD",1760005521163,31.66,221.25,221.17,0.69]
["bitfinex","SOLUSD",1760005521466,2.1561904,221.22,221.17,0.69]
["bitfinex","SOLUSD",1760005521642,31.68,221.21,221.18,0.69]
["bitfinex","SOLUSD",1760005521846,31.68,221.2,221.19,0.69]
["bitfinex","SOLUSD",1760005522359,13.5761964,221.28,221.19,0.69]
["bitfinex","SOLUSD",1760005522545,2.1561904,221.25,221.19,0.69]
["bitfinex","SOLUSD",1760005522865,31.68,221.24,221.19,0.69]
["bitfinex","SOLUSD",1760005523047,31.7,221.23,221.2,0.69]
["bitfinex","SOLUSD",1760005523242,31.72,221.22,221.2,0.69]
["bitfinex","SOLUSD",1760005524261,31.74,221.22,221.2,0.69]
["bitfinex","SOLUSD",1760005524558,2.1561904,221.25,221.18,2.1561904]
["bitfinex","SOLUSD",1760005524767,31.76,221.24,221.19,0.69]
["bitfinex","SOLUSD",1760005524942,31.76,221.24,221.2,0.69]
["bitfinex","SOLUSD",1760005525638,31.76,221.24,221.21,5.19052479]
["bitfinex","SOLUSD",1760005526158,33.9161904,221.24,221.16,0.67]
["bitfinex","SOLUSD",1760005526340,33.9161904,221.24,221.16,2.8261904]
["bitfinex","SOLUSD",1760005526751,33.9161904,221.24,221.16,0.67]
["bitfinex","SOLUSD",1760005526949,2.1561904,221.22,221.16,0.67]
["bitfinex","SOLUSD",1760005527147,33.9161904,221.21,221.15,4.52177677]
["bitfinex","SOLUSD",1760005527350,2.1561904,221.2,221.09,17.4084022]
["bitfinex","SOLUSD",1760005527578,31.76,221.21,221.09,17.4084022]
["bitfinex","SOLUSD",1760005527579,2.1561904,221.1,221.09,17.4084022]
["bitfinex","SOLUSD",1760005527784,31.88,221.1,221.09,17.4084022]
["bitfinex","SOLUSD",1760005527982,31.9,221.1,221.09,17.4084022]
["bitfinex","SOLUSD",1760005528362,34.0561904,221.1,221.09,17.4084022]
["bitfinex","SOLUSD",1760005530472,2.1561904,221.1,221.09,17.4084022]
["bitfinex","SOLUSD",1760005530668,34.0361904,221.1,221.09,18.0784022]
["bitfinex","SOLUSD",1760005530872,2.1561904,221.11,221.09,22.6014097]
["bitfinex","SOLUSD",1760005531069,20.8,221.14,221.1,0.67]
["bitfinex","SOLUSD",1760005531301,2.1561904,221.12,221.1,0.67]
["bitfinex","SOLUSD",1760005531463,2.1561904,221.12,221.11,0.67]
["bitfinex","SOLUSD",1760005531662,34.0561904,221.12,221.09,22.6014097]
["bitfinex","SOLUSD",1760005531869,34.0561904,221.12,221.1,0.67]
["bitfinex","SOLUSD",1760005532582,34.0561904,221.12,221.1,5.19272499]
["bitfinex","SOLUSD",1760005532780,2.1561904,221.14,221.11,0.67]
["bitfinex","SOLUSD",1760005532986,31.9,221.13,221.12,0.67]
["bitfinex","SOLUSD",1760005533377,2.1561904,221.14,221.1,4.52272499]
["bitfinex","SOLUSD",1760005533580,31.9,221.13,221.1,5.19272499]
["bitfinex","SOLUSD",1760005533984,34.0561904,221.13,221.1,5.19272499]
["bitfinex","SOLUSD",1760005534668,34.0561904,221.13,221.11,0.67]
["bitfinex","SOLUSD",1760005536277,31.9,221.13,221.11,0.67]
["bitfinex","SOLUSD",1760005536476,34.0561904,221.13,221.11,4.52261374]
["bitfinex","SOLUSD",1760005536973,34.0561904,221.13,221.09,22.60126053]
["bitfinex","SOLUSD",1760005537178,34.0561904,221.13,221.09,21.93126053]
["bitfinex","SOLUSD",1760005537475,34.0561904,221.13,221.09,22.60126053]
["bitfinex","SOLUSD",1760005537677,34.0561904,221.13,221.09,21.93126053]
["bitfinex","SOLUSD",1760005537890,31.9,221.13,221.1,0.67]
["bitfinex","SOLUSD",1760005538072,2.1561904,221.12,221.1,0.67]
["bitfinex","SOLUSD",1760005538681,34.0361904,221.12,221.1,5.19272031]
["bitfinex","SOLUSD",1760005538876,34.0361904,221.12,221.1,0.67]
["bitfinex","SOLUSD",1760005539385,34.0361904,221.12,221.1,5.19272488]
["bitfinex","SOLUSD",1760005539712,34.0361904,221.12,221.09,17.4084022]
["bitfinex","SOLUSD",1760005539873,31.88,221.12,221.1,0.67]
["bitfinex","SOLUSD",1760005540192,34.0361904,221.12,221.1,0.67]
["bitfinex","SOLUSD",1760005540399,34.0361904,221.12,221.09,17.4084022]
["bitfinex","SOLUSD",1760005540574,34.0361904,221.12,221.09,18.0784022]
["bitfinex","SOLUSD",1760005540775,34.0361904,221.12,221.09,22.60136248]
["bitfinex","SOLUSD",1760005541074,31.88,221.12,221.09,18.0784022]
["bitfinex","SOLUSD",1760005541302,2.1561904,221.11,221.09,18.0784022]
["bitfinex","SOLUSD",1760005541603,2.1561904,221.11,221.09,17.4084022]
["bitfinex","SOLUSD",1760005541782,2.1561904,221.11,221.09,22.60137643]
["bitfinex","SOLUSD",1760005542181,2.1561904,221.11,221.1,0.67]
["bitfinex","SOLUSD",1760005542575,21.52,221.17,221.1,0.67]
["bitfinex","SOLUSD",1760005542775,2.1561904,221.13,221.1,0.67]
["bitfinex","SOLUSD",1760005542975,31.86,221.12,221.11,0.67]
["bitfinex","SOLUSD",1760005543283,25.32143196,221.17,221.11,0.67]
["bitfinex","SOLUSD",1760005543493,2.1561904,221.15,221.11,0.67]
["bitfinex","SOLUSD",1760005543680,31.86,221.14,221.11,0.67]
["bitfinex","SOLUSD",1760005543885,31.86,221.14,221.12,0.67]
["bitfinex","SOLUSD",1760005544592,31.86,221.14,221.1,5.20270922]
["bitfinex","SOLUSD",1760005544799,31.86,221.14,221.11,0.68]
["bitfinex","SOLUSD",1760005545003,34.0161904,221.14,221.11,0.68]
["bitfinex","SOLUSD",1760005545298,34.0161904,221.14,221.1,4.52270922]
["bitfinex","SOLUSD",1760005545492,31.86,221.14,221.11,0.68]
["bitfinex","SOLUSD",1760005545696,21.47,221.19,221.12,0.68]
["bitfinex","SOLUSD",1760005545902,2.1561904,221.17,221.12,0.68]
["bitfinex","SOLUSD",1760005546099,31.86,221.18,221.13,0.68]
["bitfinex","SOLUSD",1760005546410,2.1561904,221.17,221.14,0.68]
["bitfinex","SOLUSD",1760005546580,31.86,221.17,221.15,4.52181777]
["bitfinex","SOLUSD",1760005547001,2.1561904,221.19,221.16,0.68]
["bitfinex","SOLUSD",1760005547187,0.67,221.22,221.15,4.52181777]
["bitfinex","SOLUSD",1760005547392,31.86,221.21,221.17,0.68]
["bitfinex","SOLUSD",1760005548383,31.86,221.21,221.18,4.52120444]
["bitfinex","SOLUSD",1760005548823,31.86,221.21,221.14,2.1561904]
["bitfinex","SOLUSD",1760005548986,32.53,221.21,221.15,0.68]
["bitfinex","SOLUSD",1760005550213,34.6861904,221.21,221.13,1.10547497]
["bitfinex","SOLUSD",1760005550419,2.1561904,221.17,221.06,10.87647521]
["bitfinex","SOLUSD",1760005550604,0.67,221.16,221.09,19.5645926]
["bitfinex","SOLUSD",1760005550786,2.1561904,221.17,221.09,19.5645926]
["bitfinex","SOLUSD",1760005551496,34.0161904,221.17,221.09,19.5645926]
["bitfinex","SOLUSD",1760005552002,34.0161904,221.17,221.11,15.82922527]
["bitfinex","SOLUSD",1760005552204,0.67,221.18,221.11,15.82922527]
["bitfinex","SOLUSD",1760005552205,2.1561904,221.19,221.12,0.68]
["bitfinex","SOLUSD",1760005552414,0.67,221.2,221.13,2.1561904]
["bitfinex","SOLUSD",1760005552711,31.84,221.19,221.14,0.68]
["bitfinex","SOLUSD",1760005552911,31.84,221.19,221.15,0.68]
["bitfinex","SOLUSD",1760005553118,32.51,221.2,221.15,0.68]
["bitfinex","SOLUSD",1760005553505,32.51,221.2,221.09,17.4084022]
["bitfinex","SOLUSD",1760005553706,2.1561904,221.14,221.09,17.4084022]
["bitfinex","SOLUSD",1760005553898,31.86,221.15,221.11,4.52263579]
["bitfinex","SOLUSD",1760005554215,31.86,221.16,221.1,6.67902361]
["bitfinex","SOLUSD",1760005554399,32.53,221.17,221.11,0.68]
["bitfinex","SOLUSD",1760005554614,31.86,221.17,221.11,0.68]
["bitfinex","SOLUSD",1760005554796,2.1561904,221.19,221.11,0.68]
["bitfinex","SOLUSD",1760005554998,34.0361904,221.19,221.12,2.1561904]
["bitfinex","SOLUSD",1760005555208,34.0361904,221.19,221.13,21.49]
["bitfinex","SOLUSD",1760005555411,34.6961904,221.19,221.13,21.49]
["bitfinex","SOLUSD",1760005555916,34.6961904,221.19,221.14,15.82707786]
["bitfinex","SOLUSD",1760005556112,0.66,221.18,221.14,15.82707786]
["bitfinex","SOLUSD",1760005556816,31.88,221.19,221.14,16.51707786]
["bitfinex","SOLUSD",1760005557015,32.54,221.19,221.14,16.51707786]
["bitfinex","SOLUSD",1760005558920,31.84,221.2,221.15,0.69]
["bitfinex","SOLUSD",1760005559098,0.66,221.22,221.16,0.69]
["bitfinex","SOLUSD",1760005559298,31.84,221.21,221.16,0.69]
["bitfinex","SOLUSD",1760005559817,0.66,221.2,221.16,0.69]
["bitfinex","SOLUSD",1760005560017,0.66,221.2,221.14,18.67326826]
["bitfinex","SOLUSD",1760005561213,0.66,221.2,221.15,2.1561904]
["bitfinex","SOLUSD",1760005561427,3.67690149,221.2,221.15,2.8461904]
["bitfinex","SOLUSD",1760005561616,0.66,221.2,221.15,2.8461904]
["bitfinex","SOLUSD",1760005561917,0.66,221.2,221.16,4.52161331]
["bitfinex","SOLUSD",1760005562119,0.66,221.2,221.16,16.51564658]
["bitfinex","SOLUSD",1760005562425,3.6811319,221.2,221.16,16.51564658]
["bitfinex","SOLUSD",1760005563012,3.6811319,221.2,221.16,15.82564658]
["bitfinex","SOLUSD",1760005563212,3.6811319,221.2,221.16,4.52161331]
["bitfinex","SOLUSD",1760005563521,3.68383334,221.2,221.16,5.21161331]
["bitfinex","SOLUSD",1760005563713,3.68383334,221.2,221.16,4.52161331]
["bitfinex","SOLUSD",1760005564317,0.66,221.2,221.16,15.82564658]
["bitfinex","SOLUSD",1760005564517,0.66,221.19,221.16,15.82564658]
["bitfinex","SOLUSD",1760005565027,31.84,221.21,221.16,15.82564658]
["bitfinex","SOLUSD",1760005565198,0.66,221.19,221.16,4.52161331]
["bitfinex","SOLUSD",1760005565922,32.5,221.21,221.16,4.52161331]
["bitfinex","SOLUSD",1760005566229,0.66,221.2,221.16,15.82564658]
["bitfinex","SOLUSD",1760005566397,0.66,221.2,221.16,11.30403327]
["bitfinex","SOLUSD",1760005566794,31.84,221.21,221.16,11.30403327]
["bitfinex","SOLUSD",1760005566994,0.66,221.19,221.16,11.30403327]
["bitfinex","SOLUSD",1760005567607,31.84,221.21,221.16,11.30403327]
["bitfinex","SOLUSD",1760005567802,0.66,221.2,221.16,11.99403327]
["bitfinex","SOLUSD",1760005568095,0.66,221.19,221.16,11.30403327]
["bitfinex","SOLUSD",1760005568301,33.9961904,221.21,221.14,4.52202224]
["bitfinex","SOLUSD",1760005568527,0.66,221.2,221.14,4.52202224]
["bitfinex","SOLUSD",1760005568842,0.66,221.19,221.14,15.82707786]
["bitfinex","SOLUSD",1760005569031,0.66,221.18,221.14,4.52202224]
["bitfinex","SOLUSD",1760005569430,0.66,221.18,221.14,5.21202224]
["bitfinex","SOLUSD",1760005569625,31.8,221.19,221.14,15.82707786]
["bitfinex","SOLUSD",1760005569828,0.66,221.17,221.14,4.52202224]
["bitfinex","SOLUSD",1760005570126,0.66,221.16,221.14,4.52202224]
["bitfinex","SOLUSD",1760005570430,0.66,221.16,221.12,4.52243125]
["bitfinex","SOLUSD",1760005570924,34.6161904,221.19,221.13,0.69]
["bitfinex","SOLUSD",1760005571114,31.8,221.19,221.13,2.8461904]
["bitfinex","SOLUSD",1760005571316,31.8,221.19,221.14,0.69]
["bitfinex","SOLUSD",1760005571508,0.66,221.18,221.13,2.1561904]
["bitfinex","SOLUSD",1760005571702,31.8,221.19,221.12,15.82850939]
["bitfinex","SOLUSD",1760005571929,0.66,221.17,221.12,15.82850939]
["bitfinex","SOLUSD",1760005572108,0.66,221.16,221.12,17.98469979]
["bitfinex","SOLUSD",1760005572309,31.8,221.19,221.12,17.98469979]
["bitfinex","SOLUSD",1760005572619,0.66,221.18,221.12,17.98469979]
["bitfinex","SOLUSD",1760005572860,0.66,221.18,221.13,0.69]
["bitfinex","SOLUSD",1760005574023,0.66,221.18,221.13,2.8461904]
["bitfinex","SOLUSD",1760005574327,2.1561904,221.2,221.12,15.82850939]
["bitfinex","SOLUSD",1760005574328,31.8,221.19,221.14,2.07200404]
["bitfinex","SOLUSD",1760005574508,31.8,221.19,221.15,4.52181777]
["bitfinex","SOLUSD",1760005574709,32.46,221.19,221.15,4.52181777]
["bitfinex","SOLUSD",1760005574917,0.66,221.18,221.15,4.52181777]
["bitfinex","SOLUSD",1760005575913,0.66,221.2,221.15,5.90382181]
["bitfinex","SOLUSD",1760005576121,32.44,221.19,221.15,5.90382181]
["bitfinex","SOLUSD",1760005576315,31.78,221.19,221.15,5.21181777]
["bitfinex","SOLUSD",1760005576533,32.44,221.19,221.15,16.51636219]
["bitfinex","SOLUSD",1760005576725,134.8,221.22,221.16,2.07200404]
["bitfinex","SOLUSD",1760005576915,134.8,221.22,221.18,1.38200404]
["bitfinex","SOLUSD",1760005577109,135.46,221.22,221.18,2.07200404]
["bitfinex","SOLUSD",1760005577312,135.46,221.22,221.15,15.82636219]
["bitfinex","SOLUSD",1760005577619,135.46,221.22,221.17,1.38200404]
["bitfinex","SOLUSD",1760005577814,0.66,221.21,221.17,1.38200404]
["bitfinex","SOLUSD",1760005578034,0.66,221.2,221.16,1.38200404]
["bitfinex","SOLUSD",1760005578332,135.46,221.22,221.17,0.69]
["bitfinex","SOLUSD",1760005578535,135.46,221.22,221.18,4.52120444]
["bitfinex","SOLUSD",1760005578844,0.66,221.21,221.18,4.52120444]
["bitfinex","SOLUSD",1760005579132,0.66,221.2,221.18,4.52120444]
["bitfinex","SOLUSD",1760005579511,0.66,221.19,221.16,4.52161331]
["bitfinex","SOLUSD",1760005579709,0.66,221.18,221.16,4.52161331]
["bitfinex","SOLUSD",1760005580134,1.38200404,221.21,221.16,4.52161331]
["bitfinex","SOLUSD",1760005580135,0.66,221.17,221.16,4.52161331]
["bitfinex","SOLUSD",1760005580338,0.66,221.18,221.16,4.52161331]
["bitfinex","SOLUSD",1760005581820,0.66,221.18,221.14,15.82707786]
["bitfinex","SOLUSD",1760005582530,0.66,221.18,221.14,16.51707786]
["bitfinex","SOLUSD",1760005585845,3.69930368,221.21,221.15,0.7]
["bitfinex","SOLUSD",1760005586019,31.78,221.19,221.15,0.7]
["bitfinex","SOLUSD",1760005586717,32.45,221.19,221.15,0.7]
["bitfinex","SOLUSD",1760005586943,0.67,221.19,221.15,2.08200404]
["bitfinex","SOLUSD",1760005587819,0.67,221.19,221.16,4.52161331]
["bitfinex","SOLUSD",1760005589642,134.8,221.22,221.16,4.52161331]
["bitfinex","SOLUSD",1760005589842,34.79326299,221.21,221.17,0.7]
["bitfinex","SOLUSD",1760005590022,32.43,221.21,221.18,4.52120444]
["bitfinex","SOLUSD",1760005590223,0.67,221.2,221.18,4.52120444]
["bitfinex","SOLUSD",1760005591134,135.47,221.22,221.18,4.52120444]
["bitfinex","SOLUSD",1760005591335,31.78,221.21,221.18,5.22120444]
["bitfinex","SOLUSD",1760005591628,31.78,221.21,221.18,4.52120444]
["bitfinex","SOLUSD",1760005591822,135.47,221.22,221.18,5.22120444]
["bitfinex","SOLUSD",1760005592044,167.25,221.22,221.18,5.22120444]
["bitfinex","SOLUSD",1760005592451,3.03525639,221.21,221.18,5.22120444]
["bitfinex","SOLUSD",1760005592643,166.58,221.22,221.18,16.52421556]
["bitfinex","SOLUSD",1760005593535,167.25,221.22,221.18,16.52421556]
["bitfinex","SOLUSD",1760005594137,135.47,221.22,221.18,16.52421556]
["bitfinex","SOLUSD",1760005594341,167.23,221.22,221.18,16.52421556]
["bitfinex","SOLUSD",1760005594732,167.23,221.22,221.18,15.82421556]
["bitfinex","SOLUSD",1760005594930,166.56,221.22,221.18,15.82421556]
["bitfinex","SOLUSD",1760005595223,0.67,221.21,221.18,4.52120444]
["bitfinex","SOLUSD",1760005595438,0.67,221.2,221.18,4.52120444]
["bitfinex","SOLUSD",1760005595648,166.56,221.22,221.18,15.82421556]
["bitfinex","SOLUSD",1760005595649,167.23,221.22,221.18,15.82421556]
["bitfinex","SOLUSD",1760005595949,0.67,221.21,221.18,15.82421556]
["bitfinex","SOLUSD",1760005596131,0.67,221.21,221.18,11.30301112]
["bitfinex","SOLUSD",1760005596831,0.67,221.2,221.17,4.52140887]
["bitfinex","SOLUSD",1760005597133,32.43,221.19,221.17,4.52140887]
["bitfinex","SOLUSD",1760005598241,31.76,221.19,221.16,15.82564658]
["bitfinex","SOLUSD",1760005598864,0.67,221.18,221.16,4.52161331]
["bitfinex","SOLUSD",1760005599051,31.76,221.19,221.16,15.82564658]
["bitfinex","SOLUSD",1760005599852,32.43,221.19,221.16,15.82564658]
["bitfinex","SOLUSD",1760005600222,1.38200404,221.21,221.09,17.4084022]
["bitfinex","SOLUSD",1760005600223,36.847213,221.18,221.09,17.4084022]
["bitfinex","SOLUSD",1760005600431,3.70520896,221.17,221.09,17.4084022]
["bitfinex","SOLUSD",1760005600628,35.50520896,221.16,221.1,0.7]
["bitfinex","SOLUSD",1760005600849,32.47,221.16,221.1,0.7]
["bitfinex","SOLUSD",1760005601231,32.47,221.16,221.1,5.2227912]
["bitfinex","SOLUSD",1760005601564,0.67,221.15,221.1,5.2227912]
["bitfinex","SOLUSD",1760005601738,31.8,221.16,221.11,0.7]
["bitfinex","SOLUSD",1760005602059,31.8,221.2,221.13,20.8]
["bitfinex","SOLUSD",1760005602236,31.8,221.2,221.14,2.08200404]
["bitfinex","SOLUSD",1760005602558,31.8,221.2,221.15,0.7]
["bitfinex","SOLUSD",1760005602775,24.58590218,221.26,221.16,0.7]
["bitfinex","SOLUSD",1760005602776,1.38200404,221.23,221.16,0.7]
["bitfinex","SOLUSD",1760005602942,34.83307664,221.22,221.16,0.7]
["bitfinex","SOLUSD",1760005603137,3.03307664,221.21,221.16,0.7]
["bitfinex","SOLUSD",1760005603354,0.67,221.2,221.15,16.52636219]
["bitfinex","SOLUSD",1760005604063,0.66,221.19,221.15,15.82636219]
["bitfinex","SOLUSD",1760005604256,0.66,221.18,221.15,15.82636219]
["bitfinex","SOLUSD",1760005604461,0.66,221.2,221.15,15.82636219]
["bitfinex","SOLUSD",1760005604663,0.66,221.2,221.15,16.51636219]
["bitfinex","SOLUSD",1760005604852,3.03305944,221.21,221.16,0.69]
["bitfinex","SOLUSD",1760005605053,3.69305944,221.21,221.16,0.69]
["bitfinex","SOLUSD",1760005605253,0.66,221.21,221.17,0.69]
["bitfinex","SOLUSD",1760005605448,0.66,221.21,221.15,17.89836623]
["bitfinex","SOLUSD",1760005605643,32.46,221.22,221.15,17.89836623]
["bitfinex","SOLUSD",1760005606243,0.66,221.22,221.15,17.89836623]
["bitfinex","SOLUSD",1760005606549,32.46,221.22,221.15,17.89836623]
["bitfinex","SOLUSD",1760005606731,31.8,221.22,221.15,17.89836623]
["bitfinex","SOLUSD",1760005606933,0.66,221.21,221.15,17.89836623]
["bitfinex","SOLUSD",1760005608260,0.66,221.21,221.16,0.69]
["bitfinex","SOLUSD",1760005608451,0.66,221.2,221.15,15.82636219]
["bitfinex","SOLUSD",1760005608647,0.66,221.2,221.15,5.21181777]
["bitfinex","SOLUSD",1760005608850,0.66,221.19,221.15,4.52181777]
["bitfinex","SOLUSD",1760005609054,2.04200404,221.18,221.12,4.52243125]
["bitfinex","SOLUSD",1760005609358,0.66,221.17,221.12,25.32243125]
["bitfinex","SOLUSD",1760005609564,0.66,221.16,221.1,4.52284034]
["bitfinex","SOLUSD",1760005609872,0.66,221.15,221.1,15.82994119]
["bitfinex","SOLUSD",1760005610067,0.66,221.14,221.1,15.82994119]
["bitfinex","SOLUSD",1760005610284,0.66,221.13,221.1,15.82994119]
["bitfinex","SOLUSD",1760005610576,4.41264974,221.18,221.11,0.69]
["bitfinex","SOLUSD",1760005610778,32.46,221.18,221.11,2.07200404]
["bitfinex","SOLUSD",1760005611156,0.66,221.18,221.12,0.69]
["bitfinex","SOLUSD",1760005611572,0.66,221.18,221.14,15.82707786]
["bitfinex","SOLUSD",1760005611780,31.8,221.19,221.14,16.51707786]
["bitfinex","SOLUSD",1760005612086,0.66,221.18,221.14,16.51707786]
["bitfinex","SOLUSD",1760005612266,32.46,221.21,221.15,0.69]
["bitfinex","SOLUSD",1760005612578,0.66,221.21,221.15,2.07200404]
["bitfinex","SOLUSD",1760005612781,32.46,221.23,221.16,0.69]
["bitfinex","SOLUSD",1760005613081,32.46,221.23,221.16,2.07200404]
["bitfinex","SOLUSD",1760005613284,0.66,221.22,221.17,15.82493104]
["bitfinex","SOLUSD",1760005613462,0.66,221.21,221.17,15.82493104]
["bitfinex","SOLUSD",1760005615668,0.69,221.2,221.17,15.82493104]
["bitfinex","SOLUSD",1760005616182,0.69,221.19,221.13,20.8]
["bitfinex","SOLUSD",1760005616362,31.8,221.18,221.12,4.52243125]
["bitfinex","SOLUSD",1760005616564,0.69,221.17,221.12,4.52243125]
["bitfinex","SOLUSD",1760005617289,31.8,221.18,221.13,0.7]
["bitfinex","SOLUSD",1760005617679,31.8,221.18,221.12,15.82850939]
["bitfinex","SOLUSD",1760005617874,0.69,221.2,221.14,0.7]
["bitfinex","SOLUSD",1760005618079,3.02890472,221.21,221.14,0.7]
["bitfinex","SOLUSD",1760005618279,31.8,221.21,221.15,1.38200404]
["bitfinex","SOLUSD",1760005618590,32.49,221.22,221.16,0.7]
["bitfinex","SOLUSD",1760005618795,1.38200404,221.21,221.13,10.87647521]
["bitfinex","SOLUSD",1760005618974,0.69,221.2,221.13,10.87647521]
["bitfinex","SOLUSD",1760005619169,0.69,221.2,221.14,15.82707786]
["bitfinex","SOLUSD",1760005619995,32.49,221.22,221.15,0.7]
["bitfinex","SOLUSD",1760005620370,0.69,221.22,221.15,0.7]
["bitfinex","SOLUSD",1760005620568,35.51960828,221.22,221.15,0.7]
["bitfinex","SOLUSD",1760005620869,32.49,221.22,221.15,0.7]
["bitfinex","SOLUSD",1760005621284,3.03041097,221.21,221.16,15.82564658]
["bitfinex","SOLUSD",1760005621466,0.69,221.2,221.16,15.82564658]
["bitfinex","SOLUSD",1760005621776,32.49,221.22,221.16,16.52564658]
["bitfinex","SOLUSD",1760005621972,0.69,221.22,221.16,17.90765062]
["bitfinex","SOLUSD",1760005622287,35.52070314,221.24,221.17,0.7]
["bitfinex","SOLUSD",1760005622583,32.49,221.24,221.17,0.7]
["bitfinex","SOLUSD",1760005623085,32.49,221.24,221.18,15.82421556]
["bitfinex","SOLUSD",1760005623268,0.69,221.23,221.18,15.82421556]
["bitfinex","SOLUSD",1760005623592,0.69,221.22,221.18,15.82421556]
["bitfinex","SOLUSD",1760005624895,0.69,221.26,221.19,0.7]
["bitfinex","SOLUSD",1760005625073,0.69,221.28,221.22,1.38200404]
["bitfinex","SOLUSD",1760005625272,0.69,221.28,221.22,2.08200404]
["bitfinex","SOLUSD",1760005626290,0.69,221.28,221.23,17.20264318]
["bitfinex","SOLUSD",1760005626593,0.69,221.27,221.23,17.20264318]
["bitfinex","SOLUSD",1760005626882,0.69,221.3,221.24,0.7]
["bitfinex","SOLUSD",1760005627086,32.47,221.3,221.24,0.7]
["bitfinex","SOLUSD",1760005627280,32.47,221.3,221.23,15.82063914]
["bitfinex","SOLUSD",1760005627588,32.47,221.3,221.24,2.08200404]
["bitfinex","SOLUSD",1760005628388,0.69,221.3,221.25,15.81920903]
["bitfinex","SOLUSD",1760005628791,3.02554256,221.33,221.26,0.7]
["bitfinex","SOLUSD",1760005628792,0.69,221.33,221.26,0.7]
["bitfinex","SOLUSD",1760005628983,8.42133469,221.34,221.29,1.38200404]
["bitfinex","SOLUSD",1760005629177,8.42133469,221.34,221.3,0.7]
["bitfinex","SOLUSD",1760005629574,32.47,221.36,221.31,2.08200404]
["bitfinex","SOLUSD",1760005629575,0.69,221.36,221.31,2.08200404]
["bitfinex","SOLUSD",1760005629904,32.47,221.38,221.32,0.7]
["bitfinex","SOLUSD",1760005630091,0.69,221.38,221.32,0.7]
["bitfinex","SOLUSD",1760005630274,1.38200404,221.4,221.34,4.5179362]
["bitfinex","SOLUSD",1760005630469,32.47,221.39,221.34,4.5179362]
["bitfinex","SOLUSD",1760005630673,0.69,221.38,221.34,4.5179362]
["bitfinex","SOLUSD",1760005631183,0.89,221.42,221.35,2.08200404]
["bitfinex","SOLUSD",1760005631495,32.67,221.42,221.35,2.08200404]
["bitfinex","SOLUSD",1760005632006,32.67,221.42,221.35,0.7]
["bitfinex","SOLUSD",1760005632301,32.67,221.42,221.36,1.38200404]
["bitfinex","SOLUSD",1760005633601,0.69,221.41,221.34,4.51791833]
["bitfinex","SOLUSD",1760005633777,0.69,221.41,221.35,1.38200404]
["bitfinex","SOLUSD",1760005633973,0.69,221.41,221.35,22.18200404]
["bitfinex","SOLUSD",1760005634269,0.69,221.41,221.35,22.95491177]
["bitfinex","SOLUSD",1760005634673,0.69,221.41,221.35,2.85491177]
["bitfinex","SOLUSD",1760005635181,0.2,221.42,221.37,2.15491177]
["bitfinex","SOLUSD",1760005635378,0.2,221.42,221.39,4.51691584]
["bitfinex","SOLUSD",1760005636091,0.2,221.42,221.39,6.67182761]
["bitfinex","SOLUSD",1760005636281,0.2,221.42,221.39,18.66411723]
["bitfinex","SOLUSD",1760005636483,0.2,221.42,221.4,0.7]
["bitfinex","SOLUSD",1760005636811,0.2,221.42,221.41,2.15491177]
["bitfinex","SOLUSD",1760005637896,0.2,221.42,221.41,6.6714196]
["bitfinex","SOLUSD",1760005639807,0.2,221.42,221.41,7.3714196]
["bitfinex","SOLUSD",1760005640214,0.2,221.42,221.41,6.6714196]
["bitfinex","SOLUSD",1760005640515,0.2,221.42,221.41,7.3714196]
["bitfinex","SOLUSD",1760005641092,5.40631784,221.42,221.31,4.51854864]
["bitfinex","SOLUSD",1760005641316,2.15491177,221.4,221.31,4.51854864]
["bitfinex","SOLUSD",1760005641485,0.69,221.39,221.31,6.67346041]
["bitfinex","SOLUSD",1760005641686,0.69,221.38,221.31,6.67346041]
["bitfinex","SOLUSD",1760005641903,2.15491177,221.39,221.36,17.06497322]
["bitfinex","SOLUSD",1760005642607,33.97491177,221.41,221.36,21.58242233]
["bitfinex","SOLUSD",1760005643603,31.82,221.41,221.38,17.06497322]
["bitfinex","SOLUSD",1760005643796,2.84491177,221.4,221.38,17.06497322]
["bitfinex","SOLUSD",1760005643997,0.69,221.39,221.36,17.06497322]
["bitfinex","SOLUSD",1760005644220,0.69,221.38,221.36,17.06497322]
["bitfinex","SOLUSD",1760005644599,2.15491177,221.39,221.36,17.06497322]
["bitfinex","SOLUSD",1760005644815,0.69,221.38,221.36,17.06497322]
["bitfinex","SOLUSD",1760005645492,0.68,221.37,221.36,17.06497322]
["bitfinex","SOLUSD",1760005645699,0.68,221.37,221.34,17.06497322]
["bitfinex","SOLUSD",1760005646013,0.68,221.36,221.34,17.06497322]
["bitfinex","SOLUSD",1760005646222,0.68,221.35,221.34,17.06497322]
["bitfinex","SOLUSD",1760005646721,2.15491177,221.37,221.34,17.06497322]
["bitfinex","SOLUSD",1760005646722,2.83491177,221.37,221.34,21.58290942]
["bitfinex","SOLUSD",1760005646930,0.68,221.36,221.34,21.58290942]
["bitfinex","SOLUSD",1760005648134,2.83491177,221.38,221.34,21.58290942]
["bitfinex","SOLUSD",1760005648324,0.68,221.37,221.34,21.58290942]
["bitfinex","SOLUSD",1760005649221,0.68,221.41,221.34,22.24290942]
["bitfinex","SOLUSD",1760005649424,0.68,221.4,221.34,21.58290942]
["bitfinex","SOLUSD",1760005649596,2.83491177,221.39,221.34,21.58290942]
["bitfinex","SOLUSD",1760005649798,0.68,221.38,221.34,21.58290942]
["bitfinex","SOLUSD",1760005650117,31.8,221.41,221.34,17.06497322]
["bitfinex","SOLUSD",1760005650118,2.83491177,221.37,221.34,17.06497322]
["bitfinex","SOLUSD",1760005650494,2.15491177,221.35,221.34,17.06497322]
["bitfinex","SOLUSD",1760005650698,2.83491177,221.35,221.32,17.06497322]
["bitfinex","SOLUSD",1760005650917,0.68,221.34,221.32,17.06497322]
["bitfinex","SOLUSD",1760005651127,2.15491177,221.33,221.3,21.58370222]
["bitfinex","SOLUSD",1760005651462,2.15491177,221.33,221.32,17.06497322]
["bitfinex","SOLUSD",1760005651463,2.83491177,221.33,221.32,17.06497322]
["bitfinex","SOLUSD",1760005651728,2.15491177,221.33,221.32,17.06497322]
["bitfinex","SOLUSD",1760005653224,2.83491177,221.35,221.32,17.06497322]
["bitfinex","SOLUSD",1760005655917,2.15491177,221.35,221.32,17.06497322]
["bitfinex","SOLUSD",1760005656948,33.93491177,221.36,221.32,22.24327919]
["bitfinex","SOLUSD",1760005657138,31.78,221.38,221.32,22.24327919]
["bitfinex","SOLUSD",1760005657436,2.15491177,221.36,221.32,22.24327919]
["bitfinex","SOLUSD",1760005657614,2.15491177,221.36,221.32,17.06497322]
["bitfinex","SOLUSD",1760005657819,2.15491177,221.34,221.3,17.06497322]
["bitfinex","SOLUSD",1760005659122,2.15491177,221.34,221.3,21.58372387]
["bitfinex","SOLUSD",1760005659322,2.15491177,221.34,221.32,17.06497322]
["bitfinex","SOLUSD",1760005659833,2.15491177,221.34,221.3,4.51875065]
["bitfinex","SOLUSD",1760005660235,2.15491177,221.34,221.31,17.06497322]
["bitfinex","SOLUSD",1760005660842,2.15491177,221.32,221.29,17.06497322]
["bitfinex","SOLUSD",1760005661516,2.15491177,221.32,221.31,17.06497322]
["bitfinex","SOLUSD",1760005661713,2.15491177,221.34,221.31,17.06497322]
["bitfinex","SOLUSD",1760005662836,6.67295301,221.34,221.29,17.72497322]
["bitfinex","SOLUSD",1760005663427,2.15491177,221.32,221.29,17.06497322]
["bitfinex","SOLUSD",1760005664431,4.51804124,221.34,221.29,17.06497322]
["bitfinex","SOLUSD",1760005664629,2.15491177,221.31,221.29,17.06497322]
["bitfinex","SOLUSD",1760005665753,31.74,221.31,221.25,17.06497322]
["bitfinex","SOLUSD",1760005665926,2.15491177,221.28,221.25,17.06497322]
["bitfinex","SOLUSD",1760005666126,2.15491177,221.28,221.24,17.06497322]
["bitfinex","SOLUSD",1760005666342,2.15491177,221.28,221.24,17.73497322]
["bitfinex","SOLUSD",1760005666546,2.15491177,221.28,221.24,22.25482349]
["bitfinex","SOLUSD",1760005666742,2.15491177,221.28,221.25,0.67]
["bitfinex","SOLUSD",1760005667226,2.15491177,221.28,221.26,17.06497322]
["bitfinex","SOLUSD",1760005667736,2.15491177,221.29,221.26,19.99999999]
["bitfinex","SOLUSD",1760005668933,2.15491177,221.29,221.27,0.67]
["bitfinex","SOLUSD",1760005669546,2.15491177,221.31,221.28,20.66999999]
["bitfinex","SOLUSD",1760005669844,4.51837333,221.32,221.29,0.67]
["bitfinex","SOLUSD",1760005670063,2.15491177,221.33,221.28,19.99999999]
["bitfinex","SOLUSD",1760005670228,2.15491177,221.33,221.29,0.67]
["bitfinex","SOLUSD",1760005670729,2.15491177,221.33,221.3,0.67]
["bitfinex","SOLUSD",1760005671134,6.67305656,221.33,221.3,0.67]
["bitfinex","SOLUSD",1760005671848,6.67305656,221.33,221.28,19.99999999]
["bitfinex","SOLUSD",1760005672050,6.67305656,221.33,221.28,20.66999999]
["bitfinex","SOLUSD",1760005672353,6.67305656,221.33,221.29,0.67]
["bitfinex","SOLUSD",1760005672853,6.67305656,221.33,221.28,19.99999999]
["bitfinex","SOLUSD",1760005673038,2.15491177,221.32,221.28,20.66999999]
["bitfinex","SOLUSD",1760005673564,2.15491177,221.32,221.29,0.67]
["bitfinex","SOLUSD",1760005673740,2.15491177,221.32,221.3,0.67]
["bitfinex","SOLUSD",1760005674937,2.15491177,221.34,221.29,10.87647521]
["bitfinex","SOLUSD",1760005675140,2.15491177,221.34,221.31,0.67]
["bitfinex","SOLUSD",1760005675346,2.15491177,221.34,221.31,10.87647521]
["bitfinex","SOLUSD",1760005675550,2.15491177,221.34,221.32,0.7]
["bitfinex","SOLUSD",1760005676477,2.15491177,221.34,221.32,20.69999999]
["bitfinex","SOLUSD",1760005678858,4.517528,221.36,221.32,20.69999999]
["bitfinex","SOLUSD",1760005679063,2.15491177,221.36,221.33,0.7]
["bitfinex","SOLUSD",1760005679234,25.31727479,221.38,221.34,0.7]
["bitfinex","SOLUSD",1760005679440,2.15491177,221.36,221.32,25.21833838]
["bitfinex","SOLUSD",1760005679640,2.15491177,221.36,221.33,0.7]
["bitfinex","SOLUSD",1760005679870,937.0,223.16,221.34,0.7]
["bitfinex","SOLUSD",1760005679871,31.72,221.44,221.34,0.7]
["bitfinex","SOLUSD",1760005680065,2.15491177,221.36,221.34,0.7]
["bitfinex","SOLUSD",1760005681044,2.15491177,221.38,221.35,0.7]
["bitfinex","SOLUSD",1760005681263,2.15491177,221.38,221.36,0.7]
["bitfinex","SOLUSD",1760005681565,2.15491177,221.38,221.37,0.7]
["bitfinex","SOLUSD",1760005681743,4.51650783,221.41,221.37,0.7]
["bitfinex","SOLUSD",1760005681942,2.15491177,221.4,221.37,0.7]
["bitfinex","SOLUSD",1760005683556,2.15491177,221.4,221.37,32.4]
["bitfinex","SOLUSD",1760005684064,6.67162523,221.4,221.37,31.7]
["bitfinex","SOLUSD",1760005684774,22.57726997,221.47,221.37,31.7]
["bitfinex","SOLUSD",1760005684775,31.7,221.49,221.37,31.7]
["bitfinex","SOLUSD",1760005685069,2.15491177,221.39,221.37,31.7]
["bitfinex","SOLUSD",1760005687265,2.15491177,221.39,221.37,32.4]
["bitfinex","SOLUSD",1760005688983,2.15491177,221.4,221.37,32.4]
["bitfinex","SOLUSD",1760005690152,2.15491177,221.41,221.38,10.87647521]
["bitfinex","SOLUSD",1760005690354,2.15491177,221.41,221.39,19.99999999]
["bitfinex","SOLUSD",1760005690552,2.15491177,221.41,221.4,42.53647521]
["bitfinex","SOLUSD",1760005690761,2.15491177,221.42,221.4,43.23647521]
["bitfinex","SOLUSD",1760005691069,2.15491177,221.44,221.4,43.23647521]
["bitfinex","SOLUSD",1760005691272,11.28617218,221.51,221.4,42.53647521]
["bitfinex","SOLUSD",1760005691478,2.15491177,221.45,221.41,0.7]
["bitfinex","SOLUSD",1760005691852,14.30933509,221.51,221.42,10.87647521]
["bitfinex","SOLUSD",1760005692056,14.30933509,221.51,221.43,31.66]
["bitfinex","SOLUSD",1760005692057,2.15491177,221.45,221.43,31.66]
["bitfinex","SOLUSD",1760005692267,2.15491177,221.45,221.43,32.36]
["bitfinex","SOLUSD",1760005694068,5.89406874,221.47,221.44,10.87647521]
["bitfinex","SOLUSD",1760005694473,1.3787636,221.47,221.44,10.87647521]
["bitfinex","SOLUSD",1760005694754,1.3787636,221.47,221.44,30.8764752]
["bitfinex","SOLUSD",1760005695880,3.02124993,221.5,221.45,0.7]
["bitfinex","SOLUSD",1760005696082,1.3787636,221.47,221.46,31.64]
["bitfinex","SOLUSD",1760005699696,1.3787636,221.51,221.49,31.64]
["bitfinex","SOLUSD",1760005701498,5.89338837,221.51,221.49,31.64]
["bitfinex","SOLUSD",1760005703561,20.8,221.56,221.5,10.87647521]
["bitfinex","SOLUSD",1760005703767,20.8,221.56,221.51,31.64]
["bitfinex","SOLUSD",1760005703979,15.79653239,221.57,221.51,31.64]
["bitfinex","SOLUSD",1760005704989,1.3787636,221.52,221.51,42.51647521]
["bitfinex","SOLUSD",1760005705495,4.51414936,221.53,221.51,42.51647521]
["bitfinex","SOLUSD",1760005705672,1.3787636,221.52,221.51,42.51647521]
["bitfinex","SOLUSD",1760005706070,1.3787636,221.52,221.46,19.99999999]
["bitfinex","SOLUSD",1760005706385,4.51414936,221.53,221.47,42.51647521]
["bitfinex","SOLUSD",1760005706386,15.79930261,221.53,221.47,42.51647521]
["bitfinex","SOLUSD",1760005706577,15.79930261,221.53,221.48,31.64]
["bitfinex","SOLUSD",1760005707502,5.89364011,221.49,221.48,31.64]
["bitfinex","SOLUSD",1760005707808,11.28515325,221.53,221.48,31.64]
["bitfinex","SOLUSD",1760005708183,11.28566269,221.52,221.48,31.64]
["bitfinex","SOLUSD",1760005712595,1.3787636,221.49,221.48,31.64]
["bitfinex","SOLUSD",1760005714514,5.89364011,221.49,221.48,31.64]
["bitfinex","SOLUSD",1760005715637,5.89364011,221.49,221.44,19.99999999]
["bitfinex","SOLUSD",1760005715819,1.3787636,221.45,221.41,0.66]
["bitfinex","SOLUSD",1760005716020,1.3787636,221.43,221.42,31.62]
["bitfinex","SOLUSD",1760005717351,1.3787636,221.43,221.42,32.28]
["bitfinex","SOLUSD",1760005720843,25.31529467,221.47,221.42,36.79628189]
["bitfinex","SOLUSD",1760005721026,1.3787636,221.45,221.43,11.53647521]
["bitfinex","SOLUSD",1760005721223,1.3787636,221.45,221.44,11.53647521]
["bitfinex","SOLUSD",1760005723347,1.3787636,221.45,221.44,43.17647521]
["bitfinex","SOLUSD",1760005724635,4.51487651,221.49,221.44,43.17647521]
["bitfinex","SOLUSD",1760005724821,1.3787636,221.46,221.45,0.72]
["bitfinex","SOLUSD",1760005725022,4.51487651,221.49,221.46,0.72]
["bitfinex","SOLUSD",1760005725231,4.51487651,221.49,221.47,31.64]
["bitfinex","SOLUSD",1760005726030,4.51487651,221.49,221.47,32.36]
["bitfinex","SOLUSD",1760005726237,1.3787636,221.48,221.47,32.36]
["bitfinex","SOLUSD",1760005728727,25.31471112,221.5,221.47,32.36]
["bitfinex","SOLUSD",1760005729042,1.3787636,221.48,221.47,31.64]
["bitfinex","SOLUSD",1760005729421,1.3787636,221.48,221.47,32.36]
["bitfinex","SOLUSD",1760005731854,20.8,221.51,221.47,32.36]
["bitfinex","SOLUSD",1760005732057,1.3787636,221.49,221.48,0.72]
["bitfinex","SOLUSD",1760005732228,1.3787636,221.49,221.48,32.34]
["bitfinex","SOLUSD",1760005733435,5.89364011,221.49,221.48,32.34]
["bitfinex","SOLUSD",1760005733637,5.89364011,221.49,221.48,31.62]
["bitfinex","SOLUSD",1760005733850,5.89364011,221.49,221.48,32.34]
["bitfinex","SOLUSD",1760005736147,5.89364011,221.49,221.48,31.62]
["bitfinex","SOLUSD",1760005736341,1.3787636,221.49,221.48,31.62]
["bitfinex","SOLUSD",1760005736542,1.3787636,221.49,221.48,32.29]
["bitfinex","SOLUSD",1760005740158,3.03330148,221.51,221.48,32.29]
["bitfinex","SOLUSD",1760005740333,3.03330148,221.53,221.49,0.67]
["bitfinex","SOLUSD",1760005740535,1.3787636,221.5,221.49,0.67]
["bitfinex","SOLUSD",1760005741146,7.54737972,221.53,221.49,0.67]
["bitfinex","SOLUSD",1760005741591,1.3787636,221.5,221.49,0.67]
["bitfinex","SOLUSD",1760005741775,1.3787636,221.5,221.48,31.62]
["bitfinex","SOLUSD",1760005742090,1.3787636,221.5,221.49,0.67]
["bitfinex","SOLUSD",1760005743070,5.89343628,221.5,221.49,0.67]
["bitfinex","SOLUSD",1760005744545,5.89343628,221.5,221.48,31.62]
["bitfinex","SOLUSD",1760005744746,4.51467268,221.5,221.49,0.67]
["bitfinex","SOLUSD",1760005745061,4.51467268,221.5,221.48,31.62]
["bitfinex","SOLUSD",1760005745446,7.54797416,221.5,221.48,31.62]
["bitfinex","SOLUSD",1760005745863,1.3787636,221.49,221.48,31.62]
["bitfinex","SOLUSD",1760005747745,1.3787636,221.49,221.48,32.29]
["bitfinex","SOLUSD",1760005749063,1.3787636,221.49,221.48,31.62]
["bitfinex","SOLUSD",1760005749478,5.89364011,221.49,221.48,31.62]
["bitfinex","SOLUSD",1760005750651,4.51487651,221.49,221.48,31.62]
["bitfinex","SOLUSD",1760005750858,5.89364011,221.49,221.48,31.62]
["bitfinex","SOLUSD",1760005756161,6.66943877,221.49,221.48,31.62]
["bitfinex","SOLUSD",1760005756677,2.15456226,221.49,221.48,31.62]
["bitfinex","SOLUSD",1760005756858,2.15456226,221.49,221.48,32.29]
["bitfinex","SOLUSD",1760005757051,6.66943877,221.49,221.48,32.29]
["bitfinex","SOLUSD",1760005757553,6.66943877,221.49,221.48,31.62]
["bitfinex","SOLUSD",1760005758271,6.66943877,221.49,221.48,32.29]
["bitfinex","SOLUSD",1760005759481,2.15456226,221.49,221.48,32.29]
["bitfinex","SOLUSD",1760005761863,6.66943877,221.49,221.48,32.29]
["bitfinex","SOLUSD",1760005762478,6.66943877,221.49,221.48,31.62]
["bitfinex","SOLUSD",1760005762985,6.66943877,221.49,221.48,32.29]
["bitfinex","SOLUSD",1760005768684,6.66943877,221.49,221.48,31.62]
["bitfinex","SOLUSD",1760005768892,6.66943877,221.49,221.48,32.28]
["bitfinex","SOLUSD",1760005772087,6.66943877,221.49,221.48,31.62]
["bitfinex","SOLUSD",1760005774797,6.66943877,221.49,221.48,32.28]
["bitfinex","SOLUSD",1760005775095,6.66943877,221.49,221.48,31.62]
["bitfinex","SOLUSD",1760005775478,6.66943877,221.49,221.48,32.28]
["bitfinex","SOLUSD",1760005776594,9.70274025,221.49,221.48,32.28]
["bitfinex","SOLUSD",1760005777675,9.70274025,221.49,221.48,0.66]
["bitfinex","SOLUSD",1760005777883,9.70274025,221.49,221.48,32.26]
["bitfinex","SOLUSD",1760005778078,9.70274025,221.49,221.48,31.6]
["bitfinex","SOLUSD",1760005778281,6.66943877,221.49,221.48,31.6]
["bitfinex","SOLUSD",1760005778485,9.70274025,221.49,221.48,32.26]
["bitfinex","SOLUSD",1760005778776,6.66943877,221.49,221.48,32.26]
["bitfinex","SOLUSD",1760005779077,9.70274025,221.49,221.48,32.26]
["bitfinex","SOLUSD",1760005779276,6.66943877,221.49,221.48,32.26]
["bitfinex","SOLUSD",1760005779478,9.70274025,221.49,221.48,32.26]
["bitfinex","SOLUSD",1760005779678,6.66943877,221.49,221.48,32.26]
["bitfinex","SOLUSD",1760005779892,9.70274025,221.49,221.48,32.26]
["bitfinex","SOLUSD",1760005780093,6.66943877,221.49,221.48,32.26]
["bitfinex","SOLUSD",1760005780382,9.70274025,221.49,221.48,32.26]
["bitfinex","SOLUSD",1760005780581,6.66943877,221.49,221.48,32.26]
["bitfinex","SOLUSD",1760005780799,9.70274025,221.49,221.48,32.26]
["bitfinex","SOLUSD",1760005781004,6.66943877,221.49,221.48,32.26]
["bitfinex","SOLUSD",1760005781302,9.70274025,221.49,221.48,32.26]
["bitfinex","SOLUSD",1760005782890,6.66943877,221.49,221.48,32.26]
["bitfinex","SOLUSD",1760005785501,6.66943877,221.49,221.48,32.31]
["bitfinex","SOLUSD",1760005786207,4.51487651,221.49,221.48,32.31]
["bitfinex","SOLUSD",1760005786384,6.66943877,221.49,221.48,32.31]
["bitfinex","SOLUSD",1760005787903,4.51487651,221.49,221.48,32.31]
["bitfinex","SOLUSD",1760005788205,7.54799512,221.5,221.48,32.31]
["bitfinex","SOLUSD",1760005788394,6.6692559,221.5,221.49,0.71]
["bitfinex","SOLUSD",1760005795407,9.70255738,221.5,221.49,0.71]
["bitfinex","SOLUSD",1760005799012,7.54799512,221.5,221.49,0.71]
["bitfinex","SOLUSD",1760005803106,7.54799512,221.5,221.48,31.6]
["bitfinex","SOLUSD",1760005803313,7.54799512,221.5,221.48,32.3]
["bitfinex","SOLUSD",1760005803502,7.54799512,221.5,221.49,0.7]
["bitfinex","SOLUSD",1760005804616,4.51469364,221.5,221.49,0.7]
["bitfinex","SOLUSD",1760005804815,7.54799512,221.5,221.49,0.7]
["bitfinex","SOLUSD",1760005805821,3.03330148,221.5,221.49,0.7]
["bitfinex","SOLUSD",1760005806119,2.31330148,221.53,221.52,30.8764752]
["bitfinex","SOLUSD",1760005806418,4.5130609,221.58,221.53,10.87647521]
["bitfinex","SOLUSD",1760005806597,4.5130609,221.58,221.54,32.28]
["bitfinex","SOLUSD",1760005806796,4.51285159,221.59,221.55,0.7]
["bitfinex","SOLUSD",1760005807114,4.51265131,221.6,221.56,31.58]
["bitfinex","SOLUSD",1760005807313,25.31265131,221.6,221.57,0.7]
["bitfinex","SOLUSD",1760005807493,13.55779008,221.6,221.58,32.28]
["bitfinex","SOLUSD",1760005808617,4.51253874,221.61,221.59,0.7]
["bitfinex","SOLUSD",1760005808803,4.51253874,221.61,221.6,31.58]
["bitfinex","SOLUSD",1760005809616,4.51253874,221.61,221.6,32.28]
["bitfinex","SOLUSD",1760005811711,4.51224746,221.62,221.6,32.28]
["bitfinex","SOLUSD",1760005811920,4.51224746,221.62,221.61,0.7]
["bitfinex","SOLUSD",1760005813204,4.51224746,221.62,221.6,31.58]
["bitfinex","SOLUSD",1760005813407,2.15456226,221.61,221.57,0.7]
["bitfinex","SOLUSD",1760005813703,6.66712901,221.61,221.58,32.28]
["bitfinex","SOLUSD",1760005814013,6.66712901,221.61,221.59,0.7]
["bitfinex","SOLUSD",1760005814409,6.66712901,221.61,221.58,31.58]
["bitfinex","SOLUSD",1760005814615,4.51256675,221.61,221.6,0.7]
["bitfinex","SOLUSD",1760005814921,13.55533967,221.64,221.61,10.87647521]
["bitfinex","SOLUSD",1760005815125,0.2,221.65,221.61,10.87647521]
["bitfinex","SOLUSD",1760005815126,0.2,221.65,221.64,19.99999999]
["bitfinex","SOLUSD",1760005815630,0.2,221.65,221.64,20.69999999]
["bitfinex","SOLUSD",1760005815931,0.2,221.65,221.64,49.63934976]
["bitfinex","SOLUSD",1760005816231,0.2,221.65,221.64,51.01487255]
["bitfinex","SOLUSD",1760005816401,0.2,221.65,221.64,45.12752879]
["bitfinex","SOLUSD",1760005816603,0.2,221.65,221.64,76.70752879]
["bitfinex","SOLUSD",1760005817328,0.2,221.65,221.64,81.21934976]
["bitfinex","SOLUSD",1760005817641,0.2,221.65,221.64,76.70752879]
["bitfinex","SOLUSD",1760005818410,0.2,221.65,221.64,81.21934976]
["bitfinex","SOLUSD",1760005818612,0.2,221.65,221.64,49.63934976]
["bitfinex","SOLUSD",1760005818817,0.2,221.65,221.64,81.21934976]
["bitfinex","SOLUSD",1760005819219,0.2,221.65,221.64,81.19934976]
["bitfinex","SOLUSD",1760005819816,0.2,221.65,221.64,51.01487255]
["bitfinex","SOLUSD",1760005820018,0.2,221.65,221.64,82.57487255]
["bitfinex","SOLUSD",1760005820219,0.2,221.65,221.64,78.06305158]
["bitfinex","SOLUSD",1760005820532,0.2,221.65,221.64,76.68752879]
["bitfinex","SOLUSD",1760005823215,0.2,221.65,221.64,81.19934976]
["bitfinex","SOLUSD",1760005823838,0.2,221.65,221.64,82.57487255]
["bitfinex","SOLUSD",1760005825141,0.2,221.65,221.64,81.19934976]
["bitfinex","SOLUSD",1760005825323,0.2,221.65,221.64,76.68752879]
["bitfinex","SOLUSD",1760005826143,0.2,221.65,221.64,81.19934976]
["bitfinex","SOLUSD",1760005827912,0.2,221.65,221.64,82.57487255]
["bitfinex","SOLUSD",1760005832241,1e-08,221.65,221.64,82.57487255]
["bitfinex","SOLUSD",1760005832446,1e-08,221.65,221.64,83.95039534]
["bitfinex","SOLUSD",1760005837256,1e-08,221.65,221.64,165.20157743]
["bitfinex","SOLUSD",1760005837548,1e-08,221.65,221.64,164.75039534]
["bitfinex","SOLUSD",1760005838072,1e-08,221.65,221.64,130.43934976]
["bitfinex","SOLUSD",1760005838226,1e-08,221.65,221.64,82.55487255]
["bitfinex","SOLUSD",1760005838861,1e-08,221.65,221.64,66.92829617]
["bitfinex","SOLUSD",1760005839422,0.66000001,221.65,221.64,66.92829617]
["bitfinex","SOLUSD",1760005840354,1e-08,221.65,221.64,66.92829617]
["bitfinex","SOLUSD",1760005841951,1e-08,221.65,221.64,67.58829617]
["bitfinex","SOLUSD",1760005843647,1e-08,221.65,221.64,62.4164752]
["bitfinex","SOLUSD",1760005843949,1e-08,221.65,221.64,63.79199799]
["bitfinex","SOLUSD",1760005844648,1e-08,221.65,221.64,64.47199799]
["bitfinex","SOLUSD",1760005844829,1e-08,221.65,221.64,68.98381896]
["bitfinex","SOLUSD",1760005847125,1e-08,221.65,221.64,73.4938417]
["bitfinex","SOLUSD",1760005847946,1e-08,221.65,221.64,72.8138417]
["bitfinex","SOLUSD",1760005848145,1e-08,221.65,221.64,73.4938417]
["bitfinex","SOLUSD",1760005848540,1e-08,221.65,221.64,78.99593286]
["bitfinex","SOLUSD",1760005848737,0.2,221.75,221.74,30.8764752]
["bitfinex","SOLUSD",1760005848928,0.2,221.75,221.74,62.4164752]
["bitfinex","SOLUSD",1760005849654,0.2,221.75,221.74,66.92626143]
["bitfinex","SOLUSD",1760005852825,0.2,221.75,221.74,62.4164752]
["bitfinex","SOLUSD",1760005854172,0.2,221.75,221.74,66.92626143]
["bitfinex","SOLUSD",1760005855238,0.2,221.75,221.74,67.64626143]
["bitfinex","SOLUSD",1760005855567,0.2,221.75,221.74,70.82720499]
["bitfinex","SOLUSD",1760005855947,1e-08,221.75,221.74,70.82720499]
["bitfinex","SOLUSD",1760005856150,0.2,221.76,221.75,15.38605807]
["bitfinex","SOLUSD",1760005856346,0.2,221.76,221.75,16.10605807]
["bitfinex","SOLUSD",1760005859758,0.2,221.76,221.75,17.91139736]
["bitfinex","SOLUSD",1760005860354,0.2,221.76,221.75,50.08692015]
["bitfinex","SOLUSD",1760005860663,0.2,221.76,221.75,46.90605807]
["bitfinex","SOLUSD",1760005860664,0.91,221.76,221.75,46.90605807]
["bitfinex","SOLUSD",1760005860963,0.2,221.76,221.75,48.28158086]
["bitfinex","SOLUSD",1760005866565,0.2,221.76,221.75,46.90605807]
["bitfinex","SOLUSD",1760005866747,0.2,221.76,221.75,48.28158086]
["bitfinex","SOLUSD",1760005866950,0.91,221.76,221.75,10.87647521]
["bitfinex","SOLUSD",1760005867163,0.91,221.76,221.75,42.39647521]
["bitfinex","SOLUSD",1760005870563,4.50958286,221.75,221.74,19.99999999]
["bitfinex","SOLUSD",1760005870760,5.21958286,221.75,221.74,31.52]
["bitfinex","SOLUSD",1760005871474,0.71,221.75,221.74,31.52]
["bitfinex","SOLUSD",1760005872773,0.2,221.76,221.74,31.52]
["bitfinex","SOLUSD",1760005872962,0.2,221.76,221.75,19.99999999]
["bitfinex","SOLUSD",1760005876661,0.2,221.76,221.75,37.48158085]
["bitfinex","SOLUSD",1760005877461,0.2,221.76,221.75,39.28708311]
["bitfinex","SOLUSD",1760005877873,0.2,221.76,221.75,40.6626059]
["bitfinex","SOLUSD",1760005878081,0.2,221.76,221.75,42.20401714]
["bitfinex","SOLUSD",1760005878378,0.2,221.78,221.76,10.87647521]
["bitfinex","SOLUSD",1760005878676,0.2,221.78,221.77,44.54270362]
["bitfinex","SOLUSD",1760005878891,0.2,221.78,221.77,49.77187979]
["bitfinex","SOLUSD",1760005879676,0.2,221.78,221.77,69.77187978]
["bitfinex","SOLUSD",1760005882190,0.2,221.85,221.8,30.8764752]
["bitfinex","SOLUSD",1760005882387,0.2,221.85,221.8,64.54270361]
["bitfinex","SOLUSD",1760005882564,0.2,221.85,221.8,65.26270361]
["bitfinex","SOLUSD",1760005883069,0.2,221.85,221.8,67.06763558]
["bitfinex","SOLUSD",1760005884094,0.2,221.85,221.8,71.57620185]
["bitfinex","SOLUSD",1760005885689,0.2,221.85,221.8,152.37620185]
["bitfinex","SOLUSD",1760005885881,0.2,221.85,221.8,120.85620185]
["bitfinex","SOLUSD",1760005886193,0.2,221.85,221.8,152.37620185]
["bitfinex","SOLUSD",1760005892304,1e-08,221.81,221.8,152.37620185]
["bitfinex","SOLUSD",1760005893292,0.2,221.85,221.8,152.37620185]
["bitfinex","SOLUSD",1760005893293,1e-08,221.82,221.81,13.02270362]
["bitfinex","SOLUSD",1760005893497,1e-08,221.82,221.81,13.69270362]
["bitfinex","SOLUSD",1760005894580,1e-08,221.82,221.81,18.20106663]
["bitfinex","SOLUSD",1760005895001,0.2,221.85,221.84,10.87647521]
["bitfinex","SOLUSD",1760005895206,0.2,221.85,221.84,64.97347894]
["bitfinex","SOLUSD",1760005895410,0.2,221.85,221.84,65.64347894]
["bitfinex","SOLUSD",1760005895778,0.2,221.85,221.84,67.44792238]
["bitfinex","SOLUSD",1760005896394,0.2,221.85,221.84,71.95567571]
["bitfinex","SOLUSD",1760005897202,1e-08,221.85,221.84,71.95567571]
["bitfinex","SOLUSD",1760005897515,1e-08,221.85,221.84,82.80930103]
["bitfinex","SOLUSD",1760005897811,1e-08,221.85,221.84,163.60930102]
["bitfinex","SOLUSD",1760005898016,1e-08,221.85,221.84,163.15852569]
["bitfinex","SOLUSD",1760005900007,1e-08,221.88,221.87,30.8764752]
["bitfinex","SOLUSD",1760005900193,0.2,221.94,221.93,30.8764752]
["bitfinex","SOLUSD",1760005900388,0.2,221.94,221.93,64.52270361]
["bitfinex","SOLUSD",1760005901001,0.2,221.94,221.93,69.0286289]
["bitfinex","SOLUSD",1760005902385,0.2,221.94,221.93,69.6986289]
["bitfinex","SOLUSD",1760005905492,0.2,221.94,221.93,69.0286289]
["bitfinex","SOLUSD",1760005905810,0.2,221.94,221.93,69.7086289]
["bitfinex","SOLUSD",1760005906182,0.2,221.94,221.93,69.0286289]
["bitfinex","SOLUSD",1760005907008,0.86,221.94,221.93,69.0286289]
["bitfinex","SOLUSD",1760005907513,0.2,221.94,221.93,69.0286289]
["bitfinex","SOLUSD",1760005910810,0.2,221.94,221.93,69.7086289]
["bitfinex","SOLUSD",1760005911318,0.2,221.94,221.93,69.0286289]
["bitfinex","SOLUSD",1760005913693,0.2,221.94,221.93,69.7086289]
["bitfinex","SOLUSD",1760005914328,0.2,221.94,221.93,69.0286289]
["bitfinex","SOLUSD",1760005917809,0.2,221.94,221.93,69.7186289]
["bitfinex","SOLUSD",1760005918224,0.2,221.94,221.93,69.0286289]
["bitfinex","SOLUSD",1760005919220,0.2,221.94,221.93,69.7186289]
["bitfinex","SOLUSD",1760005920118,1e-08,221.94,221.93,69.7186289]
["bitfinex","SOLUSD",1760005920298,1e-08,221.94,221.93,70.16922142]
["bitfinex","SOLUSD",1760005921615,1e-08,221.94,221.93,69.7186289]
["bitfinex","SOLUSD",1760005925442,1e-08,221.95,221.94,10.87647521]
["bitfinex","SOLUSD",1760005925729,1e-08,221.95,221.94,16.30950425]
["bitfinex","SOLUSD",1760005926399,1e-08,221.95,221.94,18.6689981]
["bitfinex","SOLUSD",1760005928427,1e-08,221.95,221.94,20.47246526]
["bitfinex","SOLUSD",1760005930423,0.2,222.0,221.99,15.38118262]
["bitfinex","SOLUSD",1760005930631,0.2,222.0,221.99,129.80741101]
["bitfinex","SOLUSD",1760005931233,0.2,222.0,221.99,130.49741101]
["bitfinex","SOLUSD",1760005932907,1e-08,222.0,221.99,130.49741101]
["bitfinex","SOLUSD",1760005933311,1e-08,222.01,222.0,13.02270362]
["bitfinex","SOLUSD",1760005933509,1e-08,222.01,222.0,33.71270361]
["bitfinex","SOLUSD",1760005934931,1e-08,222.01,222.0,38.21720811]
["bitfinex","SOLUSD",1760005935622,0.71000001,222.01,222.0,116.18097968]
["bitfinex","SOLUSD",1760005935933,0.71000001,222.01,222.0,149.80720809]
["bitfinex","SOLUSD",1760005936114,1e-08,222.01,222.0,149.80720809]
["bitfinex","SOLUSD",1760005937428,1e-08,222.01,222.0,150.49720809]
["bitfinex","SOLUSD",1760005938138,1e-08,222.01,222.0,149.72140693]
["bitfinex","SOLUSD",1760005938542,1e-08,222.01,222.0,151.52430508]
["bitfinex","SOLUSD",1760005939334,0.91,222.08,222.07,30.8764752]
["bitfinex","SOLUSD",1760005939335,0.2,222.08,222.07,30.8764752]
["bitfinex","SOLUSD",1760005939538,0.91,222.08,222.07,68.22998706]
["bitfinex","SOLUSD",1760005940929,0.91,222.08,222.07,30.8764752]
["bitfinex","SOLUSD",1760005941127,0.91,222.08,222.07,68.20998706]
["bitfinex","SOLUSD",1760005943136,0.91,222.08,222.07,63.70690245]
["bitfinex","SOLUSD",1760005943331,0.91,222.08,222.07,68.20998706]
["bitfinex","SOLUSD",1760005943536,0.91,222.08,222.07,62.3364752]
["bitfinex","SOLUSD",1760005944050,0.91,222.08,222.07,63.70690245]
["bitfinex","SOLUSD",1760005944276,0.91,222.08,222.07,66.83955981]
["bitfinex","SOLUSD",1760005944455,0.91,222.08,222.07,68.20998706]
["bitfinex","SOLUSD",1760005945053,0.91,222.08,222.07,149.00998704]
["bitfinex","SOLUSD",1760005945460,0.2,222.08,222.07,149.00998704]
["bitfinex","SOLUSD",1760005946934,0.2,222.08,222.07,149.66998704]
["bitfinex","SOLUSD",1760005947263,0.2,222.08,222.07,68.86998706]
["bitfinex","SOLUSD",1760005947567,0.2,222.1,222.09,30.8764752]
["bitfinex","SOLUSD",1760005947751,0.2,222.1,222.09,65.0773297]
["bitfinex","SOLUSD",1760005947930,0.2,222.1,222.09,65.7373297]
["bitfinex","SOLUSD",1760005949249,0.2,222.1,222.09,70.24000879]
["bitfinex","SOLUSD",1760005949667,0.2,222.1,222.09,74.35129054]
["bitfinex","SOLUSD",1760005950742,0.87,222.1,222.09,30.8764752]
["bitfinex","SOLUSD",1760005950960,0.87,222.1,222.09,68.22958154]
["bitfinex","SOLUSD",1760005951162,0.87,222.1,222.09,63.72690245]
["bitfinex","SOLUSD",1760005951361,0.87,222.1,222.09,68.22958154]
["bitfinex","SOLUSD",1760005951671,0.2,222.1,222.09,68.22958154]
["bitfinex","SOLUSD",1760005953573,0.2,222.1,222.09,155.17129054]
["bitfinex","SOLUSD",1760005954359,0.2,222.1,222.09,74.37129054]
["bitfinex","SOLUSD",1760005955668,0.2,222.1,222.09,68.88958154]
["bitfinex","SOLUSD",1760005957377,0.87,222.1,222.09,35.37915429]
["bitfinex","SOLUSD",1760005957577,0.87,222.1,222.09,68.20958154]
["bitfinex","SOLUSD",1760005957578,0.2,222.1,222.09,68.20958154]
["bitfinex","SOLUSD",1760005957779,0.2,222.1,222.09,70.01223594]
["bitfinex","SOLUSD",1760005958377,0.2,222.1,222.09,70.67223594]
["bitfinex","SOLUSD",1760005958750,0.2,222.1,222.09,76.15394494]
["bitfinex","SOLUSD",1760005962475,0.67,222.16,222.1,10.87647521]
["bitfinex","SOLUSD",1760005962659,0.67,222.16,222.15,21.37042724]
["bitfinex","SOLUSD",1760005962854,0.2,222.17,222.16,10.87647521]
["bitfinex","SOLUSD",1760005963069,0.87,222.17,222.16,16.74816281]
["bitfinex","SOLUSD",1760005963678,0.87,222.17,222.16,15.37773556]
["bitfinex","SOLUSD",1760005964867,0.87,222.17,222.16,10.87647521]
["bitfinex","SOLUSD",1760005965086,0.87,222.17,222.15,51.45999999]
["bitfinex","SOLUSD",1760005965087,5.37105774,222.17,222.15,19.99999999]
["bitfinex","SOLUSD",1760005965388,2.05042725,222.16,222.1,19.99999999]
["bitfinex","SOLUSD",1760005965566,1.37042725,222.13,222.11,31.48]
["bitfinex","SOLUSD",1760005965763,1.37042725,222.13,222.12,19.99999999]
["bitfinex","SOLUSD",1760005966068,1.37042725,222.13,222.11,31.48]
["bitfinex","SOLUSD",1760005966259,0.68,222.12,222.11,31.48]
["bitfinex","SOLUSD",1760005967271,5.18207095,222.12,222.11,31.48]
["bitfinex","SOLUSD",1760005967468,0.68,222.12,222.11,51.47999999]
["bitfinex","SOLUSD",1760005967674,5.18207095,222.12,222.11,51.47999999]
["bitfinex","SOLUSD",1760005967986,5.18207095,222.12,222.11,31.48]
["bitfinex","SOLUSD",1760005968188,0.68,222.12,222.11,51.47999999]
["bitfinex","SOLUSD",1760005969160,0.68,222.12,222.11,31.48]
["bitfinex","SOLUSD",1760005969485,0.68,222.12,222.11,51.47999999]
["bitfinex","SOLUSD",1760005969978,0.68,222.12,222.11,31.48]
["bitfinex","SOLUSD",1760005970290,2.05042725,222.12,222.11,31.48]
["bitfinex","SOLUSD",1760005971174,0.68,222.12,222.11,31.48]
["bitfinex","SOLUSD",1760005971375,0.68,222.14,222.12,10.87647521]
["bitfinex","SOLUSD",1760005971579,0.68,222.16,222.13,31.48]
["bitfinex","SOLUSD",1760005971782,0.68,222.16,222.14,19.99999999]
["bitfinex","SOLUSD",1760005971977,4.70108285,222.17,222.15,31.48]
["bitfinex","SOLUSD",1760005972577,0.68,222.16,222.15,31.48]
["bitfinex","SOLUSD",1760005972776,5.8716876,222.16,222.15,31.48]
["bitfinex","SOLUSD",1760005972977,6.5516876,222.16,222.15,31.48]
["bitfinex","SOLUSD",1760005973889,5.18126035,222.16,222.15,31.48]
["bitfinex","SOLUSD",1760005974108,6.5516876,222.16,222.15,31.48]
["bitfinex","SOLUSD",1760005974565,5.18126035,222.16,222.15,31.48]
["bitfinex","SOLUSD",1760005974771,6.5516876,222.16,222.15,31.48]
["bitfinex","SOLUSD",1760005975368,0.68,222.16,222.15,31.48]
["bitfinex","SOLUSD",1760005976104,0.68,222.16,222.15,51.47999999]
["bitfinex","SOLUSD",1760005976504,0.69,222.16,222.15,51.47999999]
["bitfinex","SOLUSD",1760005977069,0.69,222.16,222.15,31.48]
["bitfinex","SOLUSD",1760005977591,4.70109818,222.17,222.15,31.48]
["bitfinex","SOLUSD",1760005977908,6.76152543,222.17,222.15,51.47999999]
["bitfinex","SOLUSD",1760005978482,0.2,222.17,222.15,51.47999999]
["bitfinex","SOLUSD",1760005978689,0.2,222.17,222.16,10.87647521]
["bitfinex","SOLUSD",1760005979489,0.2,222.17,222.16,11.58647521]
["bitfinex","SOLUSD",1760005979798,0.2,222.17,222.16,16.08773556]
["bitfinex","SOLUSD",1760005980386,0.2,222.17,222.16,17.45816281]
["bitfinex","SOLUSD",1760005981299,0.2,222.17,222.16,11.58647521]
["bitfinex","SOLUSD",1760005981514,0.2,222.17,222.16,10.87647521]
["bitfinex","SOLUSD",1760005981678,0.2,222.17,222.16,11.58647521]
["bitfinex","SOLUSD",1760005982101,0.2,222.17,222.16,10.87647521]
["bitfinex","SOLUSD",1760005982312,4.70105774,222.17,222.16,31.5]
["bitfinex","SOLUSD",1760005982619,0.2,222.17,222.16,31.5]
["bitfinex","SOLUSD",1760005982789,4.70105774,222.17,222.16,31.5]
["bitfinex","SOLUSD",1760005982980,4.70105774,222.17,222.13,10.87647521]
["bitfinex","SOLUSD",1760005982981,6.76148499,222.17,222.13,19.99999999]
["bitfinex","SOLUSD",1760005983179,0.2,222.17,222.14,51.51999999]
["bitfinex","SOLUSD",1760005983399,0.2,222.17,222.15,10.87647521]
["bitfinex","SOLUSD",1760005983604,0.2,222.17,222.16,31.52]
["bitfinex","SOLUSD",1760005984508,4.70105774,222.17,222.16,31.52]
["bitfinex","SOLUSD",1760005984694,5.39105774,222.17,222.16,31.52]
["bitfinex","SOLUSD",1760005984897,6.76148499,222.17,222.16,31.52]
["bitfinex","SOLUSD",1760005985706,2.26042725,222.17,222.16,31.52]
["bitfinex","SOLUSD",1760005985887,6.07148499,222.17,222.16,31.52]
["bitfinex","SOLUSD",1760005986219,6.76148499,222.17,222.16,31.52]
["bitfinex","SOLUSD",1760005987095,0.2,222.17,222.16,31.52]
["bitfinex","SOLUSD",1760005987295,0.2,222.17,222.16,32.23]
["bitfinex","SOLUSD",1760005987692,0.2,222.17,222.16,67.60773555]
["bitfinex","SOLUSD",1760005988795,0.2,222.17,222.16,68.9781628]
["bitfinex","SOLUSD",1760005990516,1e-08,222.17,222.16,68.9781628]
["bitfinex","SOLUSD",1760005991282,1e-08,222.17,222.16,82.46317668]
["bitfinex","SOLUSD",1760005995117,1e-08,222.17,222.16,49.57274943]
["bitfinex","SOLUSD",1760005995409,1e-08,222.17,222.16,67.68773555]
["bitfinex","SOLUSD",1760005995586,1e-08,222.17,222.16,69.0581628]
["bitfinex","SOLUSD",1760005996002,1e-08,222.17,222.16,69.50828883]
["bitfinex","SOLUSD",1760005996295,0.2,222.18,222.17,10.87647521]
["bitfinex","SOLUSD",1760005996596,0.2,222.18,222.17,12.95690246]
["bitfinex","SOLUSD",1760005997197,0.2,222.18,222.17,17.4579602]
["bitfinex","SOLUSD",1760005997695,0.2,222.18,222.17,18.82838745]
["bitfinex","SOLUSD",1760005998015,0.2,222.18,222.17,22.9396692]
["bitfinex","SOLUSD",1760005998397,0.2,222.18,222.17,24.74110584]
["bitfinex","SOLUSD",1760005998915,0.2,222.18,222.17,25.19121161]
["bitfinex","SOLUSD",1760005999313,1e-08,222.18,222.17,239.89121161]
["bitfinex","SOLUSD",1760005999510,0.2,222.2,222.19,30.8764752]
["bitfinex","SOLUSD",1760005999813,1e-08,222.2,222.19,69.7986767]
["bitfinex","SOLUSD",1760006000011,1e-08,222.2,222.19,70.5086767]
["bitfinex","SOLUSD",1760006000219,1e-08,222.2,222.19,67.93092345]
["bitfinex","SOLUSD",1760006000600,1e-08,222.2,222.19,69.73211674]
["bitfinex","SOLUSD",1760006000921,1e-08,222.2,222.19,74.23276933]
["bitfinex","SOLUSD",1760006003295,1e-08,222.2,222.19,40.47557783]
["bitfinex","SOLUSD",1760006003493,1e-08,222.2,222.19,72.07557783]
["bitfinex","SOLUSD",1760006003798,1e-08,222.2,222.19,106.72551258]
["bitfinex","SOLUSD",1760006004121,1e-08,222.2,222.19,106.01551258]
["bitfinex","SOLUSD",1760006004297,0.89,222.33,222.19,106.01551258]
["bitfinex","SOLUSD",1760006004629,0.89,222.33,222.32,19.99999999]
["bitfinex","SOLUSD",1760006004921,0.2,222.33,222.32,51.63999999]
["bitfinex","SOLUSD",1760006005622,0.89,222.33,222.32,51.63999999]
["bitfinex","SOLUSD",1760006006130,0.89,222.33,222.32,62.5164752]
["bitfinex","SOLUSD",1760006006318,0.89,222.33,222.32,51.63999999]
["bitfinex","SOLUSD",1760006007332,0.2,222.33,222.32,53.77719149]
["bitfinex","SOLUSD",1760006008006,0.2,222.33,222.32,64.6536667]
["bitfinex","SOLUSD",1760006008200,0.89,222.33,222.3,19.99999999]
["bitfinex","SOLUSD",1760006008531,0.2,222.33,222.32,19.99999999]
["bitfinex","SOLUSD",1760006008705,0.2,222.33,222.32,51.67999999]
["bitfinex","SOLUSD",1760006009107,0.89,222.33,222.32,51.67999999]
["bitfinex","SOLUSD",1760006009922,0.89,222.33,222.32,19.99999999]
["bitfinex","SOLUSD",1760006010132,0.89,222.33,222.32,31.76]
["bitfinex","SOLUSD",1760006010298,5.38781855,222.33,222.32,31.76]
["bitfinex","SOLUSD",1760006010496,7.52501005,222.33,222.3,19.99999999]
["bitfinex","SOLUSD",1760006010695,0.69,222.32,222.31,31.76]
["bitfinex","SOLUSD",1760006011702,7.32521237,222.32,222.31,31.76]
["bitfinex","SOLUSD",1760006011909,7.32521237,222.32,222.31,31.74]
["bitfinex","SOLUSD",1760006014708,2.8271915,222.32,222.31,31.74]
["bitfinex","SOLUSD",1760006014912,7.32521237,222.32,222.31,31.74]
["bitfinex","SOLUSD",1760006017634,5.18802087,222.32,222.31,31.74]
["bitfinex","SOLUSD",1760006017823,7.32521237,222.32,222.31,31.74]
["bitfinex","SOLUSD",1760006018726,5.18802087,222.32,222.31,31.74]
["bitfinex","SOLUSD",1760006019031,7.32521237,222.32,222.31,31.74]
["bitfinex","SOLUSD",1760006021935,6.63521237,222.32,222.31,31.74]
["bitfinex","SOLUSD",1760006022539,0.2,222.33,222.31,52.41999999]
["bitfinex","SOLUSD",1760006022540,4.69785807,222.33,222.31,52.41999999]
["bitfinex","SOLUSD",1760006022843,0.2,222.33,222.31,52.41999999]
["bitfinex","SOLUSD",1760006023452,0.2,222.33,222.32,0.68]
["bitfinex","SOLUSD",1760006024854,0.2,222.33,222.31,51.73999999]
["bitfinex","SOLUSD",1760006025037,4.69789672,222.33,222.31,52.44999999]
["bitfinex","SOLUSD",1760006025339,4.69789672,222.33,222.31,19.99999999]
["bitfinex","SOLUSD",1760006025518,2.1371915,222.32,222.29,19.99999999]
["bitfinex","SOLUSD",1760006025717,2.1371915,222.32,222.28,0.71]
["bitfinex","SOLUSD",1760006025718,2.1371915,222.32,222.3,31.72]
["bitfinex","SOLUSD",1760006026523,4.4982232,222.31,222.3,31.72]
["bitfinex","SOLUSD",1760006027141,5.2082232,222.31,222.3,31.72]
["bitfinex","SOLUSD",1760006027942,2.1371915,222.31,222.3,31.72]
["bitfinex","SOLUSD",1760006028512,7.3454147,222.31,222.3,31.72]
["bitfinex","SOLUSD",1760006028932,18.5909727,222.31,222.3,31.72]
["bitfinex","SOLUSD",1760006030420,17.8809727,222.31,222.3,31.72]
["bitfinex","SOLUSD",1760006030645,18.5909727,222.31,222.3,31.72]
["bitfinex","SOLUSD",1760006031344,21.61462277,222.31,222.3,31.72]
["bitfinex","SOLUSD",1760006032945,23.75181427,222.31,222.3,2.59289502]
["bitfinex","SOLUSD",1760006033125,10.87647521,222.3,222.19,35.1]
["bitfinex","SOLUSD",1760006033324,2.1371915,222.21,222.2,31.72]
["bitfinex","SOLUSD",1760006035020,6.63743901,222.21,222.2,31.72]
["bitfinex","SOLUSD",1760006035221,22.48619,222.36,222.2,32.4]
["bitfinex","SOLUSD",1760006035419,2.1371915,222.25,222.21,0.68]
["bitfinex","SOLUSD",1760006035828,2.8071915,222.31,222.21,0.68]
["bitfinex","SOLUSD",1760006035829,0.67,222.31,222.21,0.68]
["bitfinex","SOLUSD",1760006036041,2.1371915,222.28,222.23,19.99999999]
["bitfinex","SOLUSD",1760006036249,3.02613997,222.31,222.24,32.38]
["bitfinex","SOLUSD",1760006036438,2.1371915,222.29,222.25,0.68]
["bitfinex","SOLUSD",1760006036825,5.16333147,222.31,222.25,0.68]
["bitfinex","SOLUSD",1760006037031,4.49842555,222.3,222.26,19.99999999]
["bitfinex","SOLUSD",1760006037343,4.49842555,222.3,222.27,32.42]
["bitfinex","SOLUSD",1760006037721,4.49842555,222.3,222.28,0.68]
["bitfinex","SOLUSD",1760006039348,4.49810539,222.32,222.29,0.68]
["bitfinex","SOLUSD",1760006039551,6.63529689,222.32,222.3,32.4]
["bitfinex","SOLUSD",1760006040352,6.63529689,222.32,222.3,31.72]
["bitfinex","SOLUSD",1760006040663,17.88034906,222.32,222.31,31.72]
["bitfinex","SOLUSD",1760006041362,18.55034906,222.32,222.26,19.99999999]
["bitfinex","SOLUSD",1760006041528,2.1371915,222.29,222.27,31.72]
["bitfinex","SOLUSD",1760006041839,0.67,222.28,222.22,19.99999999]
["bitfinex","SOLUSD",1760006042042,2.1371915,222.23,222.2,19.99999999]
["bitfinex","SOLUSD",1760006042241,4.500045,222.22,222.21,31.74]
["bitfinex","SOLUSD",1760006042625,4.500045,222.22,222.21,32.42]
["bitfinex","SOLUSD",1760006042824,6.6372365,222.22,222.21,32.42]
["bitfinex","SOLUSD",1760006044051,4.500045,222.22,222.21,31.74]
["bitfinex","SOLUSD",1760006044347,6.6372365,222.22,222.21,31.74]
["bitfinex","SOLUSD",1760006045836,4.49979228,222.24,222.21,32.42]
["bitfinex","SOLUSD",1760006046042,4.49979228,222.24,222.22,0.68]
["bitfinex","SOLUSD",1760006046227,2.1371915,222.25,222.21,31.74]
["bitfinex","SOLUSD",1760006046424,2.1371915,222.25,222.22,0.68]
["bitfinex","SOLUSD",1760006046629,2.1371915,222.25,222.23,0.68]
["bitfinex","SOLUSD",1760006046830,3.02263985,222.27,222.24,32.4]
["bitfinex","SOLUSD",1760006047042,3.22263985,222.33,222.26,19.99999999]
["bitfinex","SOLUSD",1760006047262,2.1371915,222.29,222.27,31.8]
["bitfinex","SOLUSD",1760006047431,2.1371915,222.28,222.26,20.67999999]
["bitfinex","SOLUSD",1760006047639,2.1371915,222.28,222.27,31.8]
["bitfinex","SOLUSD",1760006048465,6.6360218,222.28,222.27,31.8]
["bitfinex","SOLUSD",1760006048766,4.4988303,222.28,222.27,32.48]
["bitfinex","SOLUSD",1760006048932,2.1371915,222.3,222.27,32.48]
["bitfinex","SOLUSD",1760006048933,6.63579433,222.3,222.27,32.48]
["bitfinex","SOLUSD",1760006049651,17.8818582,222.3,222.27,32.48]
["bitfinex","SOLUSD",1760006049838,17.8818582,222.3,222.28,0.68]
["bitfinex","SOLUSD",1760006050039,17.8818582,222.3,222.27,31.8]
["bitfinex","SOLUSD",1760006050258,17.8818582,222.3,222.27,32.48]
["bitfinex","SOLUSD",1760006050763,2.1371915,222.29,222.27,31.8]
["bitfinex","SOLUSD",1760006050954,2.8071915,222.29,222.27,31.8]
["bitfinex","SOLUSD",1760006051263,5.82976644,222.29,222.22,20.67999999]
["bitfinex","SOLUSD",1760006051458,2.1371915,222.26,222.23,31.82]
["bitfinex","SOLUSD",1760006051867,2.1371915,222.26,222.24,0.68]
["bitfinex","SOLUSD",1760006052055,3.02257494,222.29,222.23,31.82]
["bitfinex","SOLUSD",1760006052262,2.1371915,222.27,222.25,0.68]
["bitfinex","SOLUSD",1760006052556,2.1371915,222.27,222.26,31.8]
["bitfinex","SOLUSD",1760006053160,6.6362242,222.27,222.26,31.8]
["bitfinex","SOLUSD",1760006054939,18.55380596,222.27,222.26,31.8]
["bitfinex","SOLUSD",1760006055243,21.5763809,222.27,222.26,31.8]
["bitfinex","SOLUSD",1760006056063,20.9063809,222.27,222.26,31.8]
["bitfinex","SOLUSD",1760006056882,20.9063809,222.27,222.26,32.48]
["bitfinex","SOLUSD",1760006057162,2.1371915,222.29,222.26,32.48]
["bitfinex","SOLUSD",1760006057340,4.4988303,222.28,222.27,0.68]
["bitfinex","SOLUSD",1760006058339,4.4988303,222.28,222.26,31.8]
["bitfinex","SOLUSD",1760006058767,6.6360218,222.28,222.27,0.68]
["bitfinex","SOLUSD",1760006060070,5.8676519,222.28,222.27,0.68]
["bitfinex","SOLUSD",1760006060377,5.8676519,222.28,222.26,31.8]
["bitfinex","SOLUSD",1760006060939,15.74590606,222.28,222.27,31.8]
["bitfinex","SOLUSD",1760006061273,17.11472766,222.28,222.27,31.8]
["bitfinex","SOLUSD",1760006061764,20.80999799,222.28,222.27,31.8]
["bitfinex","SOLUSD",1760006062665,20.13999799,222.28,222.27,31.8]
["bitfinex","SOLUSD",1760006063648,20.13999799,222.28,222.27,32.48]
["bitfinex","SOLUSD",1760006063971,18.77117639,222.28,222.27,32.48]
["bitfinex","SOLUSD",1760006065467,20.13999799,222.28,222.27,31.78]
["bitfinex","SOLUSD",1760006067372,20.13999799,222.28,222.27,32.49]
["bitfinex","SOLUSD",1760006068052,18.77117639,222.28,222.27,32.49]
["bitfinex","SOLUSD",1760006068253,20.13999799,222.28,222.27,32.49]
["bitfinex","SOLUSD",1760006069971,3.02527033,222.28,222.27,32.49]
["bitfinex","SOLUSD",1760006070163,0.2,222.33,222.27,32.49]
["bitfinex","SOLUSD",1760006070164,0.2,222.33,222.28,19.99999999]
["bitfinex","SOLUSD",1760006070367,0.2,222.33,222.25,19.99999999]
["bitfinex","SOLUSD",1760006070368,1.3688216,222.29,222.25,19.99999999]
["bitfinex","SOLUSD",1760006070553,1.3688216,222.26,222.23,19.99999999]
["bitfinex","SOLUSD",1760006070751,1.3688216,222.24,222.23,20.70999999]
["bitfinex","SOLUSD",1760006071055,1.3688216,222.24,222.23,52.46999999]
["bitfinex","SOLUSD",1760006071761,15.74661446,222.27,222.23,52.46999999]
["bitfinex","SOLUSD",1760006071966,3.02527033,222.26,222.23,52.46999999]
["bitfinex","SOLUSD",1760006072674,1.3688216,222.24,222.19,19.99999999]
["bitfinex","SOLUSD",1760006072857,1.3688216,222.2,222.15,19.99999999]
["bitfinex","SOLUSD",1760006073057,1.3688216,222.18,222.16,32.47]
["bitfinex","SOLUSD",1760006073368,1.3688216,222.18,222.17,20.70999999]
["bitfinex","SOLUSD",1760006073963,5.86967676,222.18,222.17,20.70999999]
["bitfinex","SOLUSD",1760006074778,4.50085516,222.18,222.17,20.70999999]
["bitfinex","SOLUSD",1760006074978,5.86967676,222.18,222.17,20.70999999]
["bitfinex","SOLUSD",1760006075277,5.86967676,222.18,222.16,31.76]
["bitfinex","SOLUSD",1760006075479,5.86967676,222.18,222.16,32.47]
["bitfinex","SOLUSD",1760006075653,5.86967676,222.18,222.17,19.99999999]
["bitfinex","SOLUSD",1760006076054,5.86967676,222.18,222.17,20.70999999]
["bitfinex","SOLUSD",1760006076255,4.50066993,222.19,222.17,20.70999999]
["bitfinex","SOLUSD",1760006076560,4.50066993,222.19,222.18,32.47]
["bitfinex","SOLUSD",1760006076780,4.50066993,222.19,222.18,31.76]
["bitfinex","SOLUSD",1760006078881,5.86949153,222.19,222.18,32.47]
["bitfinex","SOLUSD",1760006079183,5.86929641,222.2,222.18,32.47]
["bitfinex","SOLUSD",1760006079393,5.86929641,222.2,222.19,0.71]
["bitfinex","SOLUSD",1760006079756,11.24872802,222.25,222.19,0.71]
["bitfinex","SOLUSD",1760006079979,1.3688216,222.24,222.21,19.99999999]
["bitfinex","SOLUSD",1760006080171,1.3688216,222.24,222.22,32.45]
["bitfinex","SOLUSD",1760006080481,4.39573125,222.24,222.22,32.45]
["bitfinex","SOLUSD",1760006080781,4.4998425,222.23,222.22,32.45]
["bitfinex","SOLUSD",1760006081461,4.49965563,222.24,222.22,32.45]
["bitfinex","SOLUSD",1760006081662,4.49965563,222.24,222.23,0.71]
["bitfinex","SOLUSD",1760006088074,4.39476372,222.25,222.23,0.71]
["bitfinex","SOLUSD",1760006088075,3.76158248,222.32,222.24,19.99999999]
["bitfinex","SOLUSD",1760006088279,4.4982232,222.31,222.29,19.99999999]
["bitfinex","SOLUSD",1760006088584,4.4982232,222.31,222.3,32.43]
["bitfinex","SOLUSD",1760006089168,4.49802087,222.32,222.3,32.43]
["bitfinex","SOLUSD",1760006089368,4.49802087,222.32,222.3,31.72]
["bitfinex","SOLUSD",1760006089568,0.68,222.31,222.27,19.99999999]
["bitfinex","SOLUSD",1760006089791,0.68,222.31,222.28,25.86]
["bitfinex","SOLUSD",1760006089966,1.3688216,222.29,222.28,25.86]
["bitfinex","SOLUSD",1760006090368,2.0488216,222.29,222.28,25.86]
["bitfinex","SOLUSD",1760006090570,2.0488216,222.29,222.25,19.99999999]
["bitfinex","SOLUSD",1760006090771,15.74307304,222.32,222.26,31.72]
["bitfinex","SOLUSD",1760006090772,1.3688216,222.27,222.26,31.72]
["bitfinex","SOLUSD",1760006091383,5.8678543,222.27,222.26,31.72]
["bitfinex","SOLUSD",1760006091592,4.4990327,222.27,222.26,31.72]
["bitfinex","SOLUSD",1760006091798,4.4990327,222.27,222.26,32.43]
["bitfinex","SOLUSD",1760006092877,4.4988303,222.28,222.26,31.72]
["bitfinex","SOLUSD",1760006094195,5.8676519,222.28,222.26,31.72]
["bitfinex","SOLUSD",1760006094402,4.4988303,222.28,222.26,31.72]
["bitfinex","SOLUSD",1760006095986,5.8676519,222.28,222.26,31.72]
["bitfinex","SOLUSD",1760006096601,5.8676519,222.28,222.27,19.99999999]
["bitfinex","SOLUSD",1760006096991,1.3688216,222.3,222.27,19.99999999]
["bitfinex","SOLUSD",1760006097299,1.3688216,222.3,222.28,31.68]
["bitfinex","SOLUSD",1760006098095,4.49862791,222.29,222.28,31.68]
["bitfinex","SOLUSD",1760006098597,4.49804973,222.32,222.28,32.4]
["bitfinex","SOLUSD",1760006098807,4.49804973,222.32,222.29,20.71999999]
["bitfinex","SOLUSD",1760006099103,4.49804973,222.32,222.31,19.99999999]
["bitfinex","SOLUSD",1760006099490,1.5688216,222.33,222.31,20.71999999]
["bitfinex","SOLUSD",1760006099491,6.0666727,222.33,222.31,20.71999999]
["bitfinex","SOLUSD",1760006099686,6.0666727,222.33,222.32,31.68]
["bitfinex","SOLUSD",1760006102402,18.01121909,222.33,222.24,19.99999999]
["bitfinex","SOLUSD",1760006102603,1.3688216,222.26,222.25,31.68]
["bitfinex","SOLUSD",1760006102977,1.3688216,222.29,222.26,19.99999999]
["bitfinex","SOLUSD",1760006103183,0.7,222.31,222.27,31.68]
["bitfinex","SOLUSD",1760006103399,3.02522455,222.32,222.28,0.72]
["bitfinex","SOLUSD",1760006103400,1.3688216,222.3,222.28,0.72]
["bitfinex","SOLUSD",1760006103722,4.39404615,222.32,222.29,31.68]
["bitfinex","SOLUSD",1760006103901,4.39404615,222.32,222.3,0.72]
["bitfinex","SOLUSD",1760006104203,4.39404615,222.32,222.31,31.7]
["bitfinex","SOLUSD",1760006104381,8.89206702,222.32,222.31,31.7]
["bitfinex","SOLUSD",1760006105103,9.59206702,222.32,222.31,31.7]
["bitfinex","SOLUSD",1760006108904,7.52324542,222.32,222.31,31.7]
["bitfinex","SOLUSD",1760006109205,8.89206702,222.32,222.31,31.7]
["bitfinex","SOLUSD",1760006109406,9.59206702,222.32,222.31,31.7]
["bitfinex","SOLUSD",1760006109614,8.89206702,222.32,222.31,32.42]
["bitfinex","SOLUSD",1760006110803,3.02522455,222.32,222.31,52.41999999]
["bitfinex","SOLUSD",1760006111108,0.2,222.33,222.31,53.78882159]
["bitfinex","SOLUSD",1760006111301,0.2,222.33,222.32,0.72]
["bitfinex","SOLUSD",1760006111894,0.2,222.33,222.32,12.04627729]
["bitfinex","SOLUSD",1760006112092,0.2,222.33,222.32,11.59647521]
["bitfinex","SOLUSD",1760006112298,0.2,222.33,222.32,12.96529681]
["bitfinex","SOLUSD",1760006112800,0.2,222.33,222.32,17.46331768]
["bitfinex","SOLUSD",1760006113726,0.2,222.33,222.32,17.91311976]
["bitfinex","SOLUSD",1760006114039,0.2,222.33,222.32,11.59647521]
["bitfinex","SOLUSD",1760006114199,0.2,222.33,222.32,32.42]
["bitfinex","SOLUSD",1760006115113,0.2,222.33,222.32,43.29647521]
["bitfinex","SOLUSD",1760006115331,0.2,222.33,222.32,49.16331768]
["bitfinex","SOLUSD",1760006116002,0.2,222.33,222.32,49.61311976]
["bitfinex","SOLUSD",1760006118621,0.2,222.33,222.32,48.24429816]
["bitfinex","SOLUSD",1760006119022,0.2,222.33,222.32,37.36782295]
["bitfinex","SOLUSD",1760006119620,0.2,222.33,222.32,38.73664455]
["bitfinex","SOLUSD",1760006120235,0.2,222.33,222.32,39.5026935]
["bitfinex","SOLUSD",1760006120533,0.2,222.33,222.32,41.30299505]
["bitfinex","SOLUSD",1760006121512,0.2,222.33,222.32,39.1681245]
["bitfinex","SOLUSD",1760006121722,0.2,222.33,222.32,39.05289142]
["bitfinex","SOLUSD",1760006121932,0.2,222.33,222.32,39.5026935]
["bitfinex","SOLUSD",1760006123435,0.2,222.33,222.32,41.30315711]
["bitfinex","SOLUSD",1760006124006,0.2,222.33,222.32,39.5026935]
["bitfinex","SOLUSD",1760006124516,0.2,222.33,222.32,39.4826935]
["bitfinex","SOLUSD",1760006125926,0.2,222.33,222.32,41.28299505]
["bitfinex","SOLUSD",1760006129228,0.2,222.33,222.32,9.60299505]
["bitfinex","SOLUSD",1760006129430,0.2,222.33,222.32,41.26299505]
["bitfinex","SOLUSD",1760006131636,0.2,222.33,222.32,7.4681245]
["bitfinex","SOLUSD",1760006131829,0.2,222.33,222.32,39.4226935]
["bitfinex","SOLUSD",1760006132010,0.2,222.33,222.32,38.7026935]
["bitfinex","SOLUSD",1760006132342,0.2,222.33,222.32,39.4026935]
["bitfinex","SOLUSD",1760006133935,0.2,222.33,222.31,37.26088745]
["bitfinex","SOLUSD",1760006133936,0.91,222.33,222.31,21.8004636]
["bitfinex","SOLUSD",1760006134234,0.71,222.32,222.31,19.99999999]
["bitfinex","SOLUSD",1760006134425,0.71,222.32,222.31,51.61999999]
["bitfinex","SOLUSD",1760006135521,0.2,222.33,222.31,58.25309374]
["bitfinex","SOLUSD",1760006135731,0.2,222.33,222.31,58.95309374]
["bitfinex","SOLUSD",1760006135932,0.2,222.33,222.31,58.25309374]
["bitfinex","SOLUSD",1760006137034,0.2,222.33,222.32,0.7]
["bitfinex","SOLUSD",1760006137620,0.2,222.33,222.32,1.14980208]
["bitfinex","SOLUSD",1760006137936,0.2,222.33,222.32,5.08497418]
["bitfinex","SOLUSD",1760006138320,0.2,222.33,222.32,4.6351721]
["bitfinex","SOLUSD",1760006138635,0.2,222.33,222.32,2.83487055]
["bitfinex","SOLUSD",1760006138839,0.2,222.33,222.32,7.33289142]
["bitfinex","SOLUSD",1760006139720,0.2,222.33,222.32,7.7826935]
["bitfinex","SOLUSD",1760006141140,0.2,222.33,222.32,5.64782295]
["bitfinex","SOLUSD",1760006141329,0.2,222.33,222.32,7.7826935]
["bitfinex","SOLUSD",1760006142038,0.2,222.33,222.32,5.64782295]
["bitfinex","SOLUSD",1760006142223,0.2,222.33,222.32,7.7826935]
["bitfinex","SOLUSD",1760006144449,0.2,222.33,222.32,4.94782295]
["bitfinex","SOLUSD",1760006144646,0.2,222.33,222.32,6.63289142]
["bitfinex","SOLUSD",1760006144945,0.2,222.33,222.32,7.30289142]
["bitfinex","SOLUSD",1760006146049,0.2,222.33,222.32,7.7526935]
["bitfinex","SOLUSD",1760006146348,0.2,222.33,222.32,7.30289142]
["bitfinex","SOLUSD",1760006148025,0.2,222.33,222.32,5.16802087]
["bitfinex","SOLUSD",1760006148236,0.2,222.33,222.32,7.30289142]
["bitfinex","SOLUSD",1760006148842,0.2,222.33,222.32,6.63289142]
["bitfinex","SOLUSD",1760006149532,0.2,222.33,222.31,56.8804636]
["bitfinex","SOLUSD",1760006149533,0.89,222.33,222.31,56.8804636]
["bitfinex","SOLUSD",1760006149737,0.2,222.33,222.32,38.25289142]
["bitfinex","SOLUSD",1760006150134,0.89,222.33,222.32,31.62]
["bitfinex","SOLUSD",1760006152555,0.89,222.33,222.32,33.75487055]
["bitfinex","SOLUSD",1760006153547,0.2,222.33,222.32,33.75487055]
["bitfinex","SOLUSD",1760006153733,0.2,222.33,222.32,38.25289142]
["bitfinex","SOLUSD",1760006154134,0.89,222.33,222.32,33.75487055]
["bitfinex","SOLUSD",1760006154736,0.89,222.33,222.32,38.25289142]
["bitfinex","SOLUSD",1760006154941,0.89,222.33,222.32,33.75487055]
["bitfinex","SOLUSD",1760006155954,0.89,222.33,222.32,31.62]
["bitfinex","SOLUSD",1760006157065,5.38781855,222.33,222.32,31.62]
["bitfinex","SOLUSD",1760006161055,0.89,222.33,222.32,31.62]
["bitfinex","SOLUSD",1760006161231,5.38781855,222.33,222.32,31.62]
["bitfinex","SOLUSD",1760006162458,0.89,222.33,222.32,31.62]
["bitfinex","SOLUSD",1760006163460,0.9,222.33,222.32,31.62]
["bitfinex","SOLUSD",1760006163838,0.2,222.33,222.32,31.62]
["bitfinex","SOLUSD",1760006164485,0.2,222.33,222.32,33.75487055]
["bitfinex","SOLUSD",1760006164776,0.2,222.33,222.32,34.43487055]
["bitfinex","SOLUSD",1760006165651,0.2,222.33,222.32,38.93289142]
["bitfinex","SOLUSD",1760006165875,0.2,222.33,222.32,119.73289142]
["bitfinex","SOLUSD",1760006166587,0.2,222.33,222.32,38.93289142]
["bitfinex","SOLUSD",1760006167699,0.2,222.33,222.32,39.3826935]
["bitfinex","SOLUSD",1760006168375,0.2,222.35,222.32,50.62774567]
["bitfinex","SOLUSD",1760006168571,0.2,222.37,222.36,19.99999999]
["bitfinex","SOLUSD",1760006168775,0.2,222.37,222.36,54.20459171]
["bitfinex","SOLUSD",1760006168986,0.2,222.37,222.36,54.88459171]
["bitfinex","SOLUSD",1760006169401,0.2,222.37,222.36,61.18186193]
["bitfinex","SOLUSD",1760006170271,0.2,222.37,222.36,58.25208226]
["bitfinex","SOLUSD",1760006171760,0.2,222.37,222.36,58.93208226]
["bitfinex","SOLUSD",1760006172381,0.2,222.37,222.36,59.38180343]
["bitfinex","SOLUSD",1760006172580,0.2,222.37,222.36,58.93208226]
["bitfinex","SOLUSD",1760006173471,0.2,222.37,222.36,59.38180343]
["bitfinex","SOLUSD",1760006173981,0.2,222.4,222.39,19.99999999]
["bitfinex","SOLUSD",1760006174180,0.2,222.4,222.39,53.75487054]
["bitfinex","SOLUSD",1760006174370,0.2,222.4,222.39,54.43487054]
["bitfinex","SOLUSD",1760006175369,0.2,222.4,222.39,58.9314756]
["bitfinex","SOLUSD",1760006176782,0.2,222.4,222.39,61.06634615]
["bitfinex","SOLUSD",1760006177008,0.2,222.4,222.39,61.51600665]
["bitfinex","SOLUSD",1760006177786,0.9,222.53,222.52,19.99999999]
["bitfinex","SOLUSD",1760006177981,0.2,222.53,222.52,51.61999999]
["bitfinex","SOLUSD",1760006178486,0.9,222.53,222.52,51.61999999]
["bitfinex","SOLUSD",1760006179094,0.9,222.53,222.52,53.75487054]
["bitfinex","SOLUSD",1760006179095,0.2,222.53,222.52,53.75487054]
["bitfinex","SOLUSD",1760006179598,0.9,222.53,222.52,19.99999999]
["bitfinex","SOLUSD",1760006179801,5.39377612,222.53,222.52,19.99999999]
["bitfinex","SOLUSD",1760006180005,5.39377612,222.53,222.47,2.13487055]
["bitfinex","SOLUSD",1760006180006,7.52864667,222.53,222.5,18.95999999]
["bitfinex","SOLUSD",1760006180205,0.6,222.52,222.51,31.64]
["bitfinex","SOLUSD",1760006180394,0.6,222.52,222.31,0.68]
["bitfinex","SOLUSD",1760006180699,0.6,222.52,222.33,1.36606578]
["bitfinex","SOLUSD",1760006180700,1.36606578,222.41,222.33,1.36606578]
["bitfinex","SOLUSD",1760006180876,0.5,222.4,222.34,31.7]
["bitfinex","SOLUSD",1760006181075,0.5,222.4,222.29,35.06]
["bitfinex","SOLUSD",1760006181076,0.5,222.39,222.29,35.06]
["bitfinex","SOLUSD",1760006181296,0.5,222.38,222.3,33.06606578]
["bitfinex","SOLUSD",1760006181497,4.49700948,222.37,222.32,1.36606578]
["bitfinex","SOLUSD",1760006181678,0.5,222.36,222.33,31.72]
["bitfinex","SOLUSD",1760006181875,0.5,222.35,222.29,35.06]
["bitfinex","SOLUSD",1760006182203,1.36606578,222.33,222.3,31.72]
["bitfinex","SOLUSD",1760006182509,0.5,222.32,222.3,31.72]
["bitfinex","SOLUSD",1760006183404,0.5,222.31,222.3,31.72]
["bitfinex","SOLUSD",1760006183884,0.5,222.31,222.29,35.06]
["bitfinex","SOLUSD",1760006183885,1.86606578,222.31,222.29,35.06]
["bitfinex","SOLUSD",1760006184082,15.74236494,222.33,222.3,31.72]
["bitfinex","SOLUSD",1760006184283,3.3697197,222.31,222.3,31.72]
["bitfinex","SOLUSD",1760006184482,0.5,222.31,222.3,31.72]
["bitfinex","SOLUSD",1760006184800,3.3697197,222.35,222.3,31.72]
["bitfinex","SOLUSD",1760006185004,0.5,222.34,222.3,31.72]
["bitfinex","SOLUSD",1760006185205,0.5,222.33,222.3,31.72]
["bitfinex","SOLUSD",1760006185603,4.49802087,222.32,222.3,31.72]
["bitfinex","SOLUSD",1760006186184,4.99802087,222.32,222.3,31.72]
["bitfinex","SOLUSD",1760006186784,4.49802087,222.32,222.3,31.72]
["bitfinex","SOLUSD",1760006187402,4.9977121,222.34,222.3,31.72]
["bitfinex","SOLUSD",1760006188486,8.3674318,222.34,222.3,31.72]
["bitfinex","SOLUSD",1760006188821,0.5,222.33,222.3,31.72]
["bitfinex","SOLUSD",1760006189105,4.49802087,222.32,222.3,31.72]
["bitfinex","SOLUSD",1760006189605,4.49773499,222.34,222.3,31.72]
["bitfinex","SOLUSD",1760006190117,0.5,222.33,222.3,31.72]
["bitfinex","SOLUSD",1760006190620,7.86745469,222.34,222.3,31.72]
["bitfinex","SOLUSD",1760006190790,3.3697197,222.32,222.3,31.72]
["bitfinex","SOLUSD",1760006190988,7.86774057,222.32,222.31,31.7]
["bitfinex","SOLUSD",1760006191812,19.61279274,222.32,222.29,35.06]
["bitfinex","SOLUSD",1760006192111,15.74307304,222.32,222.31,31.7]
["bitfinex","SOLUSD",1760006192608,16.24307304,222.32,222.31,31.7]
["bitfinex","SOLUSD",1760006192991,11.24505217,222.32,222.31,31.7]
["bitfinex","SOLUSD",1760006193894,4.49761626,222.34,222.31,31.7]
["bitfinex","SOLUSD",1760006194210,15.74165691,222.34,222.31,31.7]
["bitfinex","SOLUSD",1760006194394,15.74165691,222.34,222.31,32.4]
["bitfinex","SOLUSD",1760006194915,15.74165691,222.34,222.31,31.7]
["bitfinex","SOLUSD",1760006196192,3.3697197,222.32,222.22,0.7]
["bitfinex","SOLUSD",1760006196391,3.3697197,222.28,222.23,31.78]
["bitfinex","SOLUSD",1760006196609,3.3697197,222.27,222.23,32.48]
["bitfinex","SOLUSD",1760006196893,3.3697197,222.26,222.23,31.78]
["bitfinex","SOLUSD",1760006197087,4.49938213,222.26,222.23,31.78]
["bitfinex","SOLUSD",1760006197312,14.61642277,222.29,222.24,0.7]
["bitfinex","SOLUSD",1760006197511,14.61642277,222.29,222.25,31.78]
["bitfinex","SOLUSD",1760006197899,14.61642277,222.29,222.25,32.48]
["bitfinex","SOLUSD",1760006198316,4.4988303,222.28,222.26,0.7]
["bitfinex","SOLUSD",1760006198507,4.4988303,222.28,222.27,31.78]
["bitfinex","SOLUSD",1760006199017,4.49862791,222.29,222.27,31.78]
["bitfinex","SOLUSD",1760006199531,8.36834761,222.29,222.27,31.78]
["bitfinex","SOLUSD",1760006200095,7.86834761,222.29,222.27,31.78]
["bitfinex","SOLUSD",1760006200304,3.3697197,222.28,222.27,31.78]
["bitfinex","SOLUSD",1760006200693,3.3697197,222.28,222.23,0.7]
["bitfinex","SOLUSD",1760006200899,3.3697197,222.28,222.24,32.46]
["bitfinex","SOLUSD",1760006201098,4.4990327,222.27,222.25,0.7]
["bitfinex","SOLUSD",1760006201908,4.4990327,222.27,222.26,0.7]
["bitfinex","SOLUSD",1760006202116,4.4990327,222.27,222.24,32.46]
["bitfinex","SOLUSD",1760006202322,4.4990327,222.27,222.25,0.7]
["bitfinex","SOLUSD",1760006202918,4.4990327,222.27,222.24,31.76]
["bitfinex","SOLUSD",1760006203114,22.48808131,222.34,222.26,0.7]
["bitfinex","SOLUSD",1760006203115,22.98808131,222.34,222.26,0.7]
["bitfinex","SOLUSD",1760006203305,0.5,222.34,222.27,31.74]
["bitfinex","SOLUSD",1760006203510,3.3697197,222.31,222.27,31.74]
["bitfinex","SOLUSD",1760006203726,3.3697197,222.32,222.28,0.7]
["bitfinex","SOLUSD",1760006204101,38.22458064,222.37,222.29,0.67]
["bitfinex","SOLUSD",1760006204409,3.3697197,222.34,222.3,31.74]
["bitfinex","SOLUSD",1760006204611,38.72458064,222.37,222.31,0.67]
["bitfinex","SOLUSD",1760006204612,19.1092529,222.37,222.31,0.67]
["bitfinex","SOLUSD",1760006204812,15.7395332,222.37,222.31,4.0397197]
["bitfinex","SOLUSD",1760006205010,19.1092529,222.37,222.31,4.0397197]
["bitfinex","SOLUSD",1760006206109,19.1092529,222.37,222.31,0.67]
["bitfinex","SOLUSD",1760006206318,19.1092529,222.37,222.31,4.0397197]
["bitfinex","SOLUSD",1760006207200,4.49700948,222.37,222.31,0.67]
["bitfinex","SOLUSD",1760006207401,0.5,222.42,222.33,3.3697197]
["bitfinex","SOLUSD",1760006207623,3.3697197,222.4,222.34,31.74]
["bitfinex","SOLUSD",1760006208703,4.49579643,222.43,222.35,0.67]
["bitfinex","SOLUSD",1760006208921,15.7352875,222.43,222.37,3.3697197]
["bitfinex","SOLUSD",1760006209105,15.7352875,222.43,222.38,31.78]
["bitfinex","SOLUSD",1760006209307,0.5,222.42,222.35,0.67]
["bitfinex","SOLUSD",1760006209539,0.5,222.42,222.37,3.3697197]
["bitfinex","SOLUSD",1760006209821,19.1050072,222.43,222.39,3.3697197]
["bitfinex","SOLUSD",1760006209822,15.7352875,222.43,222.39,3.3697197]
["bitfinex","SOLUSD",1760006210129,15.7352875,222.43,222.4,31.78]
["bitfinex","SOLUSD",1760006210633,4.49579643,222.43,222.4,32.45]
["bitfinex","SOLUSD",1760006210806,4.49579643,222.43,222.41,0.67]
["bitfinex","SOLUSD",1760006211006,4.49579643,222.43,222.41,2.03670868]
["bitfinex","SOLUSD",1760006211308,15.73326514,222.46,222.41,2.03670868]
["bitfinex","SOLUSD",1760006211626,15.73326514,222.46,222.42,0.67]
["bitfinex","SOLUSD",1760006211820,15.73326514,222.46,222.42,2.03670868]
["bitfinex","SOLUSD",1760006212016,15.73326514,222.46,222.43,0.67]
["bitfinex","SOLUSD",1760006212223,4.49519014,222.46,222.44,2.03670868]
["bitfinex","SOLUSD",1760006212529,4.49493985,222.48,222.45,32.45]
["bitfinex","SOLUSD",1760006213219,4.49493985,222.48,222.46,0.67]
["bitfinex","SOLUSD",1760006213532,11.23673846,222.49,222.45,33.14670868]
["bitfinex","SOLUSD",1760006213723,11.23673846,222.49,222.47,0.67]
["bitfinex","SOLUSD",1760006214121,4.49438202,222.5,222.47,0.67]
["bitfinex","SOLUSD",1760006215239,14.59830523,222.52,222.46,3.36309548]
["bitfinex","SOLUSD",1760006215240,4.49418003,222.51,222.46,3.36309548]
["bitfinex","SOLUSD",1760006215415,4.49418003,222.51,222.47,4.05309548]
["bitfinex","SOLUSD",1760006215622,4.49418003,222.51,222.48,0.69]
["bitfinex","SOLUSD",1760006215820,4.49418003,222.51,222.49,31.76]
["bitfinex","SOLUSD",1760006216426,15.72918781,222.52,222.49,31.76]
["bitfinex","SOLUSD",1760006217140,19.59228329,222.52,222.49,31.76]
["bitfinex","SOLUSD",1760006217510,3.36309548,222.5,222.42,0.69]
["bitfinex","SOLUSD",1760006217734,3.36309548,222.46,222.43,17.8]
["bitfinex","SOLUSD",1760006218042,3.36309548,222.45,222.43,17.8]
["bitfinex","SOLUSD",1760006218419,4.49559431,222.44,222.43,17.8]
["bitfinex","SOLUSD",1760006219521,4.49530681,222.46,222.43,18.49]
["bitfinex","SOLUSD",1760006220320,3.36309548,222.45,222.43,17.8]
["bitfinex","SOLUSD",1760006220540,4.49559431,222.44,222.4,0.69]
["bitfinex","SOLUSD",1760006220849,3.36309548,222.43,222.41,25.26]
["bitfinex","SOLUSD",1760006221057,3.36309548,222.43,222.42,25.26]
["bitfinex","SOLUSD",1760006221216,15.7345801,222.44,222.42,31.74]
["bitfinex","SOLUSD",1760006221417,4.49559431,222.44,222.4,0.69]
["bitfinex","SOLUSD",1760006221718,3.36309548,222.42,222.37,0.69]
["bitfinex","SOLUSD",1760006221935,15.7345801,222.44,222.38,24.48]
["bitfinex","SOLUSD",1760006222115,3.36309548,222.42,222.38,24.48]
["bitfinex","SOLUSD",1760006222317,3.36309548,222.43,222.38,24.48]
["bitfinex","SOLUSD",1760006222526,11.23898579,222.44,222.39,0.69]
["bitfinex","SOLUSD",1760006222818,14.60208127,222.44,222.39,0.69]
["bitfinex","SOLUSD",1760006223017,3.36309548,222.43,222.39,0.69]
["bitfinex","SOLUSD",1760006223419,14.60208127,222.44,222.38,24.48]
["bitfinex","SOLUSD",1760006223621,14.60208127,222.44,222.38,25.17]
["bitfinex","SOLUSD",1760006223829,3.36309548,222.43,222.38,25.17]
["bitfinex","SOLUSD",1760006224038,3.36309548,222.43,222.39,0.69]
["bitfinex","SOLUSD",1760006224219,11.23898579,222.44,222.4,0.69]
["bitfinex","SOLUSD",1760006224415,15.73599496,222.42,222.38,24.48]
["bitfinex","SOLUSD",1760006224615,19.09909044,222.42,222.38,24.48]
["bitfinex","SOLUSD",1760006224858,19.09909044,222.42,222.39,0.69]
["bitfinex","SOLUSD",1760006225023,15.73599496,222.42,222.39,0.69]
["bitfinex","SOLUSD",1760006225441,15.73599496,222.42,222.4,0.69]
["bitfinex","SOLUSD",1760006225639,15.73599496,222.42,222.38,25.17]
["bitfinex","SOLUSD",1760006225944,4.49599856,222.42,222.39,0.69]
["bitfinex","SOLUSD",1760006226527,19.09767558,222.44,222.38,24.48]
["bitfinex","SOLUSD",1760006226823,19.09767558,222.44,222.4,0.69]
["bitfinex","SOLUSD",1760006227024,19.09767558,222.44,222.41,0.69]
["bitfinex","SOLUSD",1760006228242,19.09767558,222.44,222.38,24.48]
["bitfinex","SOLUSD",1760006228556,19.09767558,222.44,222.38,25.17]
["bitfinex","SOLUSD",1760006229657,15.7345801,222.44,222.39,0.69]
["bitfinex","SOLUSD",1760006229816,19.09767558,222.44,222.4,0.69]
["bitfinex","SOLUSD",1760006230417,14.60208127,222.44,222.41,0.69]
["bitfinex","SOLUSD",1760006230648,14.60208127,222.44,222.39,0.69]
["bitfinex","SOLUSD",1760006230951,14.60208127,222.44,222.4,0.69]
["bitfinex","SOLUSD",1760006231531,0.5,222.43,222.35,0.69]
["bitfinex","SOLUSD",1760006231726,3.36309548,222.41,222.36,31.7]
["bitfinex","SOLUSD",1760006231927,3.36309548,222.41,222.37,0.69]
["bitfinex","SOLUSD",1760006232115,3.36309548,222.42,222.37,0.69]
["bitfinex","SOLUSD",1760006232320,3.36309548,222.42,222.38,0.69]
["bitfinex","SOLUSD",1760006232544,4.49620071,222.41,222.38,0.69]
["bitfinex","SOLUSD",1760006233552,4.49620071,222.41,222.39,0.69]
["bitfinex","SOLUSD",1760006234442,4.49599856,222.42,222.39,0.69]
["bitfinex","SOLUSD",1760006234649,4.49599856,222.42,222.36,33.06699441]
["bitfinex","SOLUSD",1760006234842,4.49599856,222.42,222.37,0.69]
["bitfinex","SOLUSD",1760006235224,4.49599856,222.42,222.38,0.69]
["bitfinex","SOLUSD",1760006235943,4.49599856,222.42,222.39,0.69]
["bitfinex","SOLUSD",1760006236247,1.36699441,222.43,222.39,0.69]
["bitfinex","SOLUSD",1760006237430,1.36699441,222.42,222.37,0.69]
["bitfinex","SOLUSD",1760006237749,1.86699441,222.42,222.36,31.7]
["bitfinex","SOLUSD",1760006237936,1.86699441,222.42,222.35,2.05699441]
["bitfinex","SOLUSD",1760006237937,1.36699441,222.42,222.37,32.37]
["bitfinex","SOLUSD",1760006238123,4.49620071,222.41,222.38,0.69]
["bitfinex","SOLUSD",1760006239040,17.10369689,222.41,222.37,31.68]
["bitfinex","SOLUSD",1760006239227,17.10369689,222.41,222.37,32.37]
["bitfinex","SOLUSD",1760006239731,4.49599446,222.43,222.38,0.69]
["bitfinex","SOLUSD",1760006239936,1.36699441,222.47,222.4,1.36699441]
["bitfinex","SOLUSD",1760006240146,15.7331655,222.46,222.41,2.05699441]
["bitfinex","SOLUSD",1760006240331,15.7331655,222.46,222.42,32.41]
["bitfinex","SOLUSD",1760006243056,17.86822264,222.46,222.42,32.41]
["bitfinex","SOLUSD",1760006243228,2.13505714,222.45,222.42,31.72]
["bitfinex","SOLUSD",1760006243430,2.13505714,222.43,222.38,80.8]
["bitfinex","SOLUSD",1760006243630,2.13505714,222.4,222.39,31.7]
["bitfinex","SOLUSD",1760006243961,0.5,222.42,222.39,31.7]
["bitfinex","SOLUSD",1760006244263,4.49620071,222.41,222.4,0.69]
["bitfinex","SOLUSD",1760006245461,4.49559431,222.44,222.4,0.69]
["bitfinex","SOLUSD",1760006245761,4.49559431,222.44,222.41,0.71]
["bitfinex","SOLUSD",1760006246235,15.73387277,222.45,222.41,0.71]
["bitfinex","SOLUSD",1760006246634,17.86892991,222.45,222.41,0.71]
["bitfinex","SOLUSD",1760006247353,17.86892991,222.45,222.39,32.41]
["bitfinex","SOLUSD",1760006248051,6.63044936,222.45,222.39,32.41]
["bitfinex","SOLUSD",1760006248941,2.13505714,222.44,222.39,32.41]
["bitfinex","SOLUSD",1760006249462,2.13505714,222.43,222.39,32.41]
["bitfinex","SOLUSD",1760006250344,17.8710521,222.42,222.39,31.7]
["bitfinex","SOLUSD",1760006250959,17.8710521,222.42,222.37,0.71]
["bitfinex","SOLUSD",1760006251254,2.13505714,222.4,222.33,2.84505714]
["bitfinex","SOLUSD",1760006251553,2.13505714,222.38,222.34,31.7]
["bitfinex","SOLUSD",1760006252073,2.13505714,222.35,222.34,31.7]
["bitfinex","SOLUSD",1760006252259,6.63247112,222.35,222.34,31.7]
["bitfinex","SOLUSD",1760006253244,4.49741398,222.35,222.34,31.7]
["bitfinex","SOLUSD",1760006254443,6.63247112,222.35,222.34,31.7]
["bitfinex","SOLUSD",1760006255470,4.49741398,222.35,222.34,31.7]
["bitfinex","SOLUSD",1760006255755,4.49724318,222.36,222.34,32.41]
["bitfinex","SOLUSD",1760006256051,4.49724318,222.36,222.35,0.71]
["bitfinex","SOLUSD",1760006256248,11.24135619,222.4,222.35,0.71]
["bitfinex","SOLUSD",1760006256249,7.52048995,222.39,222.35,0.71]
["bitfinex","SOLUSD",1760006256440,18.7620026,222.39,222.35,0.71]
["bitfinex","SOLUSD",1760006256635,4.49660506,222.39,222.36,2.84505714]
["bitfinex","SOLUSD",1760006256943,6.63065145,222.44,222.37,2.84505714]
["bitfinex","SOLUSD",1760006257144,17.86963724,222.44,222.38,32.43]
["bitfinex","SOLUSD",1760006257333,3.0232886,222.43,222.38,32.43]
["bitfinex","SOLUSD",1760006257538,2.13505714,222.42,222.38,31.72]
["bitfinex","SOLUSD",1760006258152,2.13505714,222.41,222.38,31.72]
["bitfinex","SOLUSD",1760006258457,4.49640287,222.4,222.38,31.72]
["bitfinex","SOLUSD",1760006258851,2.13505714,222.39,222.33,0.71]
["bitfinex","SOLUSD",1760006259159,5.1582358,222.39,222.34,31.7]
["bitfinex","SOLUSD",1760006259458,3.02317866,222.39,222.35,0.71]
["bitfinex","SOLUSD",1760006259626,3.02317866,222.39,222.34,31.7]
["bitfinex","SOLUSD",1760006259830,3.02317866,222.39,222.35,0.71]
["bitfinex","SOLUSD",1760006260029,17.8724672,222.4,222.36,0.71]
["bitfinex","SOLUSD",1760006260243,3.0236894,222.39,222.37,0.71]
["bitfinex","SOLUSD",1760006260455,3.0236894,222.39,222.35,0.71]
["bitfinex","SOLUSD",1760006260456,15.73882542,222.38,222.35,0.71]
["bitfinex","SOLUSD",1760006260635,15.73882542,222.38,222.36,32.41]
["bitfinex","SOLUSD",1760006261158,15.73882542,222.38,222.37,0.71]
["bitfinex","SOLUSD",1760006262345,11.24201816,222.38,222.37,0.71]
["bitfinex","SOLUSD",1760006264261,15.73882542,222.38,222.37,0.71]
["bitfinex","SOLUSD",1760006265360,17.87388256,222.38,222.36,31.7]
["bitfinex","SOLUSD",1760006266362,11.24201816,222.38,222.36,31.7]
["bitfinex","SOLUSD",1760006266550,11.24201816,222.38,222.36,32.41]
["bitfinex","SOLUSD",1760006266755,11.24201816,222.38,222.36,31.7]
["bitfinex","SOLUSD",1760006267864,2.13505714,222.37,222.36,31.7]
["bitfinex","SOLUSD",1760006268067,2.63505714,222.37,222.3,35.79]
["bitfinex","SOLUSD",1760006268247,4.49781855,222.33,222.31,31.66]
["bitfinex","SOLUSD",1760006268763,15.74236494,222.33,222.32,31.66]
["bitfinex","SOLUSD",1760006268951,17.87742208,222.33,222.32,31.66]
["bitfinex","SOLUSD",1760006269652,17.87742208,222.33,222.32,32.37]
["bitfinex","SOLUSD",1760006269844,15.74236494,222.33,222.32,32.37]
["bitfinex","SOLUSD",1760006270254,11.24454639,222.33,222.32,32.37]
["bitfinex","SOLUSD",1760006270637,11.24454639,222.33,222.32,31.66]
["bitfinex","SOLUSD",1760006271143,4.49761626,222.34,222.32,0.71]
["bitfinex","SOLUSD",1760006271348,4.49761626,222.34,222.33,31.66]
["bitfinex","SOLUSD",1760006272946,18.37671405,222.34,222.27,0.71]
["bitfinex","SOLUSD",1760006273165,2.13505714,222.3,222.27,0.71]
["bitfinex","SOLUSD",1760006273359,2.13505714,222.3,222.28,31.64]
["bitfinex","SOLUSD",1760006273642,3.02345763,222.33,222.29,0.71]
["bitfinex","SOLUSD",1760006273859,2.13505714,222.34,222.3,0.71]
["bitfinex","SOLUSD",1760006274050,6.63253218,222.35,222.3,0.71]
["bitfinex","SOLUSD",1760006274441,17.87606714,222.35,222.3,0.71]
["bitfinex","SOLUSD",1760006274643,17.87606714,222.35,222.31,0.71]
["bitfinex","SOLUSD",1760006274949,15.74101,222.35,222.32,32.37]
["bitfinex","SOLUSD",1760006275168,15.74101,222.35,222.33,0.71]
["bitfinex","SOLUSD",1760006275349,15.74101,222.35,222.34,0.67]
["bitfinex","SOLUSD",1760006275749,18.76266862,222.35,222.34,0.67]
["bitfinex","SOLUSD",1760006275952,15.74101,222.35,222.34,0.67]
["bitfinex","SOLUSD",1760006276646,2.13505714,222.36,222.34,0.67]
["bitfinex","SOLUSD",1760006276862,2.13505714,222.36,222.32,31.66]
["bitfinex","SOLUSD",1760006277059,2.13505714,222.36,222.32,32.33]
["bitfinex","SOLUSD",1760006277571,15.74094894,222.35,222.33,0.67]
["bitfinex","SOLUSD",1760006278075,15.74094894,222.35,222.32,31.66]
["bitfinex","SOLUSD",1760006278370,17.87600608,222.35,222.32,32.33]
["bitfinex","SOLUSD",1760006279076,2.13505714,222.34,222.32,31.66]
["bitfinex","SOLUSD",1760006279272,15.74094894,222.35,222.32,32.33]
["bitfinex","SOLUSD",1760006279468,2.13505714,222.34,222.32,32.33]
["bitfinex","SOLUSD",1760006280263,2.13505714,222.34,222.32,31.66]
["bitfinex","SOLUSD",1760006280779,18.37742208,222.33,222.25,0.67]
["bitfinex","SOLUSD",1760006281078,2.13505714,222.29,222.26,31.62]
["bitfinex","SOLUSD",1760006281374,2.13505714,222.27,222.23,0.67]
["bitfinex","SOLUSD",1760006281576,2.13505714,222.27,222.24,32.31]
["bitfinex","SOLUSD",1760006282093,2.13505714,222.27,222.25,0.67]
["bitfinex","SOLUSD",1760006282772,4.4990327,222.27,222.26,0.67]
["bitfinex","SOLUSD",1760006283975,4.4990327,222.27,222.24,32.31]
["bitfinex","SOLUSD",1760006284379,4.4990327,222.27,222.25,0.67]
["bitfinex","SOLUSD",1760006284588,4.4990327,222.27,222.26,0.67]
["bitfinex","SOLUSD",1760006285078,4.4990327,222.27,222.24,31.64]
["bitfinex","SOLUSD",1760006285079,4.4990327,222.27,222.24,32.31]
["bitfinex","SOLUSD",1760006285273,4.4990327,222.27,222.25,0.67]
["bitfinex","SOLUSD",1760006285580,4.4990327,222.27,222.26,31.62]
["bitfinex","SOLUSD",1760006286159,15.74661446,222.27,222.21,0.67]
["bitfinex","SOLUSD",1760006286361,15.74661446,222.27,222.22,31.62]
["bitfinex","SOLUSD",1760006286563,15.74661446,222.27,222.23,0.67]
["bitfinex","SOLUSD",1760006286952,15.74661446,222.27,222.22,31.62]
["bitfinex","SOLUSD",1760006287156,15.74661446,222.27,222.23,0.67]
["bitfinex","SOLUSD",1760006288072,17.8816716,222.27,222.24,0.67]
["bitfinex","SOLUSD",1760006288274,4.49943757,222.25,222.24,0.67]
["bitfinex","SOLUSD",1760006288573,4.49943757,222.25,222.22,31.62]
["bitfinex","SOLUSD",1760006288780,4.49943757,222.25,222.23,0.67]
["bitfinex","SOLUSD",1760006289180,4.49943757,222.25,222.22,31.62]
["bitfinex","SOLUSD",1760006289371,4.49943757,222.25,222.24,0.67]
["bitfinex","SOLUSD",1760006289763,15.74803149,222.25,222.22,32.29]
["bitfinex","SOLUSD",1760006289958,15.74803149,222.25,222.23,0.67]
["bitfinex","SOLUSD",1760006290365,17.88308863,222.25,222.22,31.62]
["bitfinex","SOLUSD",1760006290689,17.88308863,222.25,222.18,35.18]
["bitfinex","SOLUSD",1760006290690,2.13505714,222.23,222.18,35.18]
["bitfinex","SOLUSD",1760006290894,3.51815149,222.24,222.19,31.66]
["bitfinex","SOLUSD",1760006291075,2.13505714,222.19,222.18,35.18]
["bitfinex","SOLUSD",1760006291274,2.13505714,222.19,222.18,66.84]
["bitfinex","SOLUSD",1760006291578,2.63505714,222.19,222.16,0.1]
["bitfinex","SOLUSD",1760006291786,2.13505714,222.17,222.16,0.1]
["bitfinex","SOLUSD",1760006291983,2.13505714,222.17,222.16,31.76]
["bitfinex","SOLUSD",1760006292690,2.63505714,222.17,222.16,1e-08]
["bitfinex","SOLUSD",1760006293091,2.13505714,222.17,222.16,1e-08]
["bitfinex","SOLUSD",1760006293578,4.50085516,222.18,222.16,1e-08]
["bitfinex","SOLUSD",1760006293579,4.50085516,222.18,222.16,0.67000001]
["bitfinex","SOLUSD",1760006293790,2.13505714,222.19,222.16,0.67000001]
["bitfinex","SOLUSD",1760006293955,2.13505714,222.17,222.16,1e-08]
["bitfinex","SOLUSD",1760006295179,2.13505714,222.17,222.16,31.70000001]
["bitfinex","SOLUSD",1760006295865,6.63611488,222.17,222.16,31.70000001]
["bitfinex","SOLUSD",1760006296268,6.63611488,222.17,222.16,32.37000001]
["bitfinex","SOLUSD",1760006296685,6.63611488,222.17,222.16,31.70000001]
["bitfinex","SOLUSD",1760006297582,18.38875925,222.17,222.11,0.1]
["bitfinex","SOLUSD",1760006297764,2.13505714,222.12,222.11,31.8]
["bitfinex","SOLUSD",1760006297964,6.63712809,222.12,222.11,31.8]
["bitfinex","SOLUSD",1760006298277,6.63712809,222.12,222.11,32.47]
["bitfinex","SOLUSD",1760006298682,4.50207095,222.12,222.11,32.47]
["bitfinex","SOLUSD",1760006300569,2.13505714,222.15,222.11,32.47]
["bitfinex","SOLUSD",1760006300767,2.13505714,222.15,222.12,0.67]
["bitfinex","SOLUSD",1760006301181,2.13505714,222.14,222.12,0.67]
["bitfinex","SOLUSD",1760006301466,2.13505714,222.14,222.11,31.8]
["bitfinex","SOLUSD",1760006301686,2.13505714,222.13,222.11,32.47]
["bitfinex","SOLUSD",1760006302072,2.13505714,222.14,222.12,0.67]
["bitfinex","SOLUSD",1760006302279,2.13505714,222.15,222.13,0.67]
["bitfinex","SOLUSD",1760006302477,2.13505714,222.14,222.11,32.47]
["bitfinex","SOLUSD",1760006302768,4.50186827,222.13,222.11,32.47]
["bitfinex","SOLUSD",1760006303080,4.50186827,222.13,222.12,0.67]
["bitfinex","SOLUSD",1760006303679,4.50186827,222.13,222.11,31.8]
["bitfinex","SOLUSD",1760006303680,6.63692541,222.13,222.11,31.8]
["bitfinex","SOLUSD",1760006303886,6.63692541,222.13,222.11,32.47]
["bitfinex","SOLUSD",1760006304083,5.87244277,222.13,222.11,32.47]
["bitfinex","SOLUSD",1760006304288,5.87244277,222.13,222.11,31.8]
["bitfinex","SOLUSD",1760006304992,1.3705745,222.12,222.11,31.8]
["bitfinex","SOLUSD",1760006306198,4.50186827,222.13,222.11,32.48]
["bitfinex","SOLUSD",1760006306404,4.50186827,222.13,222.12,0.68]
["bitfinex","SOLUSD",1760006307168,1.3705745,222.15,222.12,0.68]
["bitfinex","SOLUSD",1760006307367,1.3705745,222.15,222.13,0.68]
["bitfinex","SOLUSD",1760006308098,4.50166561,222.14,222.13,0.68]
["bitfinex","SOLUSD",1760006309393,4.50166561,222.14,222.11,32.48]
["bitfinex","SOLUSD",1760006309606,4.50166561,222.14,222.12,0.68]
["bitfinex","SOLUSD",1760006311904,4.50166561,222.14,222.11,31.8]
["bitfinex","SOLUSD",1760006312143,4.50166561,222.14,222.11,32.48]
["bitfinex","SOLUSD",1760006312274,15.75582965,222.14,222.11,32.48]
["bitfinex","SOLUSD",1760006312897,15.75582965,222.14,222.12,0.68]
["bitfinex","SOLUSD",1760006313105,15.75582965,222.14,222.13,0.68]
["bitfinex","SOLUSD",1760006313988,15.75582965,222.14,222.11,31.8]
["bitfinex","SOLUSD",1760006314501,15.75582965,222.14,222.12,0.68]
["bitfinex","SOLUSD",1760006314696,22.49989297,222.23,222.12,2.0505745]
["bitfinex","SOLUSD",1760006314894,12.62169961,222.2,222.13,0.68]
["bitfinex","SOLUSD",1760006316209,17.12214965,222.2,222.13,0.68]
["bitfinex","SOLUSD",1760006316793,4.50045004,222.2,222.13,0.68]
["bitfinex","SOLUSD",1760006317098,4.50045004,222.2,222.17,1.3705745]
["bitfinex","SOLUSD",1760006317298,4.50045004,222.2,222.18,32.34]
["bitfinex","SOLUSD",1760006317500,4.50045004,222.2,222.19,0.68]
["bitfinex","SOLUSD",1760006318209,15.7498366,222.23,222.19,0.68]
["bitfinex","SOLUSD",1760006318607,1.8705745,222.22,222.11,0.1]
["bitfinex","SOLUSD",1760006318817,1.3705745,222.2,222.13,0.68]
["bitfinex","SOLUSD",1760006319401,1.8705745,222.2,222.13,0.68]
["bitfinex","SOLUSD",1760006320310,4.50065259,222.19,222.13,0.68]
["bitfinex","SOLUSD",1760006320606,15.75228407,222.19,222.13,0.68]
["bitfinex","SOLUSD",1760006323021,15.75228407,222.19,222.14,31.66]
["bitfinex","SOLUSD",1760006323317,1.3705745,222.16,222.15,31.66]
["bitfinex","SOLUSD",1760006323501,1.8705745,222.16,222.15,31.66]
["bitfinex","SOLUSD",1760006323813,1.3705745,222.16,222.15,31.66]
["bitfinex","SOLUSD",1760006324407,4.50105774,222.17,222.15,31.66]
["bitfinex","SOLUSD",1760006324612,1.3705745,222.16,222.15,31.66]
["bitfinex","SOLUSD",1760006325620,5.87183485,222.16,222.15,31.66]
["bitfinex","SOLUSD",1760006331897,4.50126035,222.16,222.15,32.38]
["bitfinex","SOLUSD",1760006333103,4.50126035,222.16,222.15,31.66]
["bitfinex","SOLUSD",1760006333523,4.50126035,222.16,222.15,32.38]
["bitfinex","SOLUSD",1760006333722,4.50126035,222.16,222.15,31.66]
["bitfinex","SOLUSD",1760006334228,4.50126035,222.16,222.15,32.38]
["bitfinex","SOLUSD",1760006337806,4.50105774,222.17,222.15,32.38]
["bitfinex","SOLUSD",1760006338006,4.50105774,222.17,222.15,32.33]
["bitfinex","SOLUSD",1760006338207,5.87163224,222.17,222.15,32.33]
["bitfinex","SOLUSD",1760006338517,5.87163224,222.17,222.15,31.66]
["bitfinex","SOLUSD",1760006338703,5.87163224,222.17,222.15,32.33]
["bitfinex","SOLUSD",1760006339928,5.87163224,222.17,222.15,31.66]
["bitfinex","SOLUSD",1760006340729,5.87163224,222.17,222.15,32.33]
["bitfinex","SOLUSD",1760006341028,5.87163224,222.17,222.15,31.66]
["bitfinex","SOLUSD",1760006341234,5.87163224,222.17,222.16,0.67]
["bitfinex","SOLUSD",1760006342505,4.50105774,222.17,222.16,0.67]
["bitfinex","SOLUSD",1760006343102,4.50105774,222.17,222.15,31.66]
["bitfinex","SOLUSD",1760006343337,5.87163224,222.17,222.15,31.66]
["bitfinex","SOLUSD",1760006344510,4.50105774,222.17,222.15,32.33]
["bitfinex","SOLUSD",1760006344827,5.87163224,222.17,222.15,32.33]
["bitfinex","SOLUSD",1760006346427,4.50105774,222.17,222.15,31.66]
["bitfinex","SOLUSD",1760006346634,5.87163224,222.17,222.16,0.67]
["bitfinex","SOLUSD",1760006348034,4.50105774,222.17,222.16,0.67]
["bitfinex","SOLUSD",1760006348337,4.39159647,222.18,222.16,0.67]
["bitfinex","SOLUSD",1760006348338,3.02102197,222.18,222.16,0.67]
["bitfinex","SOLUSD",1760006348522,7.52129974,222.21,222.17,1.3705745]
["bitfinex","SOLUSD",1760006348829,7.52129974,222.21,222.18,2.0405745]
["bitfinex","SOLUSD",1760006349036,4.50027777,222.21,222.19,0.67]
["bitfinex","SOLUSD",1760006349231,4.50027777,222.21,222.2,32.29]
["bitfinex","SOLUSD",1760006353724,7.52109773,222.22,222.2,32.29]
["bitfinex","SOLUSD",1760006353931,4.50007576,222.22,222.21,0.67]
["bitfinex","SOLUSD",1760006354443,7.52086447,222.23,222.21,0.67]
["bitfinex","SOLUSD",1760006354743,3.02102197,222.22,222.21,0.67]
["bitfinex","SOLUSD",1760006354944,4.4998425,222.23,222.21,0.67]
["bitfinex","SOLUSD",1760006355440,7.52086447,222.23,222.22,0.67]
["bitfinex","SOLUSD",1760006355647,4.49964002,222.24,222.22,0.67]
["bitfinex","SOLUSD",1760006355846,4.89159647,222.23,222.19,80.8]
["bitfinex","SOLUSD",1760006356020,1.3705745,222.21,222.2,31.62]
["bitfinex","SOLUSD",1760006357047,1.3705745,222.21,222.2,32.29]
["bitfinex","SOLUSD",1760006357230,1.3705745,222.21,222.2,31.62]
["bitfinex","SOLUSD",1760006357639,5.87082201,222.21,222.2,31.62]
["bitfinex","SOLUSD",1760006361853,3.02102197,222.23,222.2,32.29]
["bitfinex","SOLUSD",1760006362039,4.49943757,222.25,222.21,2.0405745]
["bitfinex","SOLUSD",1760006362237,4.49943757,222.25,222.22,0.67]
["bitfinex","SOLUSD",1760006362542,1.3705745,222.28,222.23,31.62]
["bitfinex","SOLUSD",1760006362747,4.4990327,222.27,222.24,0.67]
["bitfinex","SOLUSD",1760006362950,4.4988303,222.28,222.24,0.67]
["bitfinex","SOLUSD",1760006364849,4.49862791,222.29,222.24,0.67]
["bitfinex","SOLUSD",1760006366235,4.49862791,222.29,222.25,0.66]
["bitfinex","SOLUSD",1760006366547,4.49862791,222.29,222.26,32.28]
["bitfinex","SOLUSD",1760006366950,4.49862791,222.29,222.27,0.66]
["bitfinex","SOLUSD",1760006367958,11.24646415,222.3,222.27,0.66]
["bitfinex","SOLUSD",1760006368258,11.24646415,222.3,222.26,31.62]
["bitfinex","SOLUSD",1760006368458,11.24646415,222.3,222.26,32.28]
["bitfinex","SOLUSD",1760006369044,15.7448897,222.3,222.26,31.62]
["bitfinex","SOLUSD",1760006369440,0.5,222.32,222.26,32.28]
["bitfinex","SOLUSD",1760006369667,2.13823133,222.31,222.26,32.28]
["bitfinex","SOLUSD",1760006370253,17.88059627,222.33,222.27,0.66]
["bitfinex","SOLUSD",1760006372249,11.24454639,222.33,222.27,0.66]
["bitfinex","SOLUSD",1760006373069,11.74454639,222.33,222.27,0.66]
["bitfinex","SOLUSD",1760006374266,16.24236494,222.33,222.27,0.66]
["bitfinex","SOLUSD",1760006375869,4.4982232,222.31,222.28,31.6]
["bitfinex","SOLUSD",1760006376068,0.5,222.3,222.28,31.6]
["bitfinex","SOLUSD",1760006376256,17.88201253,222.31,222.28,31.6]
["bitfinex","SOLUSD",1760006377261,15.7437812,222.31,222.28,31.6]
["bitfinex","SOLUSD",1760006378354,15.7437812,222.31,222.29,31.6]
["bitfinex","SOLUSD",1760006378965,15.7437812,222.31,222.27,0.66]
["bitfinex","SOLUSD",1760006379173,15.7437812,222.31,222.28,31.6]
["bitfinex","SOLUSD",1760006379347,15.7437812,222.31,222.28,32.26]
["bitfinex","SOLUSD",1760006379967,15.7437812,222.31,222.28,31.6]
["bitfinex","SOLUSD",1760006380578,15.7437812,222.31,222.28,32.26]
["bitfinex","SOLUSD",1760006381476,15.7437812,222.31,222.28,31.6]
["bitfinex","SOLUSD",1760006382054,15.7437812,222.31,222.28,32.26]
["bitfinex","SOLUSD",1760006385873,11.245558,222.31,222.28,32.26]
["bitfinex","SOLUSD",1760006386860,15.7437812,222.31,222.28,32.26]
["bitfinex","SOLUSD",1760006389172,15.7437812,222.31,222.29,0.71]
["bitfinex","SOLUSD",1760006389368,15.7437812,222.31,222.28,31.6]
["bitfinex","SOLUSD",1760006389687,15.7437812,222.31,222.28,32.31]
["bitfinex","SOLUSD",1760006391982,11.245558,222.31,222.28,32.31]
["bitfinex","SOLUSD",1760006394188,4.49802087,222.32,222.29,0.71]
["bitfinex","SOLUSD",1760006394366,4.49802087,222.32,222.29,2.13823133]
["bitfinex","SOLUSD",1760006394568,2.13823133,222.31,222.3,31.6]
["bitfinex","SOLUSD",1760006394767,2.63823133,222.31,222.21,0.71]
["bitfinex","SOLUSD",1760006395078,2.13823133,222.25,222.22,24.58]
["bitfinex","SOLUSD",1760006395288,2.13823133,222.26,222.23,0.72]
["bitfinex","SOLUSD",1760006395589,11.24784155,222.27,222.23,0.72]
["bitfinex","SOLUSD",1760006395784,2.13823133,222.26,222.23,0.72]
["bitfinex","SOLUSD",1760006396785,4.49943757,222.25,222.23,11.965558]
["bitfinex","SOLUSD",1760006396995,4.49943757,222.25,222.22,24.58]
["bitfinex","SOLUSD",1760006397285,17.88626282,222.25,222.22,25.3]
["bitfinex","SOLUSD",1760006397898,17.88626282,222.25,222.23,0.72]
["bitfinex","SOLUSD",1760006398102,15.74803149,222.25,222.23,0.72]
["bitfinex","SOLUSD",1760006398978,15.74803149,222.25,222.22,24.58]
["bitfinex","SOLUSD",1760006398979,15.74803149,222.25,222.24,0.72]
["bitfinex","SOLUSD",1760006399495,15.74803149,222.25,222.22,25.3]
["bitfinex","SOLUSD",1760006399668,15.74803149,222.25,222.23,0.72]
["bitfinex","SOLUSD",1760006400476,15.74803149,222.25,222.22,24.58]
["bitfinex","SOLUSD",1760006401080,4.49943757,222.25,222.23,0.72]
["bitfinex","SOLUSD",1760006401372,4.49943757,222.25,222.24,0.72]
["bitfinex","SOLUSD",1760006402377,15.74661446,222.27,222.24,0.72]
["bitfinex","SOLUSD",1760006403082,15.74661446,222.27,222.22,24.58]
["bitfinex","SOLUSD",1760006403290,15.74661446,222.27,222.23,0.72]
["bitfinex","SOLUSD",1760006403684,15.74661446,222.27,222.24,0.72]
["bitfinex","SOLUSD",1760006403878,15.74661446,222.27,222.22,24.58]
["bitfinex","SOLUSD",1760006403879,15.74661446,222.27,222.25,0.72]
["bitfinex","SOLUSD",1760006404079,4.4990327,222.27,222.25,0.72]
["bitfinex","SOLUSD",1760006404296,4.4988303,222.28,222.22,26.71823133]
["bitfinex","SOLUSD",1760006404479,15.74590606,222.28,222.22,24.58]
["bitfinex","SOLUSD",1760006404800,3.02704878,222.27,222.23,0.72]
["bitfinex","SOLUSD",1760006405181,3.52704878,222.27,222.22,24.58]
["bitfinex","SOLUSD",1760006405381,3.52704878,222.27,222.22,25.3]
["bitfinex","SOLUSD",1760006405586,3.02704878,222.27,222.23,0.72]
["bitfinex","SOLUSD",1760006405978,3.02704878,222.27,222.23,2.85823133]
["bitfinex","SOLUSD",1760006406173,3.02704878,222.27,222.24,0.72]
["bitfinex","SOLUSD",1760006406380,3.02704878,222.27,222.24,2.85823133]
["bitfinex","SOLUSD",1760006406581,4.49781855,222.33,222.26,2.13823133]
["bitfinex","SOLUSD",1760006406782,18.77162742,222.33,222.29,2.13823133]
["bitfinex","SOLUSD",1760006407002,3.02926248,222.32,222.3,0.72]
["bitfinex","SOLUSD",1760006407679,3.02926248,222.32,222.28,0.72]
["bitfinex","SOLUSD",1760006407879,5.66749381,222.31,222.29,31.6]
["bitfinex","SOLUSD",1760006408101,2.13823133,222.31,222.29,31.6]
["bitfinex","SOLUSD",1760006408297,4.49842555,222.3,222.29,31.6]
["bitfinex","SOLUSD",1760006408996,15.74448942,222.3,222.26,0.72]
["bitfinex","SOLUSD",1760006409193,18.7737519,222.3,222.27,32.3]
["bitfinex","SOLUSD",1760006409382,15.74448942,222.3,222.28,0.72]
["bitfinex","SOLUSD",1760006409593,3.02980645,222.29,222.27,31.58]
["bitfinex","SOLUSD",1760006410108,3.02980645,222.29,222.28,31.58]
["bitfinex","SOLUSD",1760006410412,15.74590606,222.28,222.27,31.58]
["bitfinex","SOLUSD",1760006410721,18.77571251,222.28,222.27,31.58]
["bitfinex","SOLUSD",1760006411384,7.52863675,222.28,222.27,32.3]
["bitfinex","SOLUSD",1760006411586,4.4988303,222.28,222.27,31.58]
["bitfinex","SOLUSD",1760006411904,7.52863675,222.28,222.27,31.58]
["bitfinex","SOLUSD",1760006412109,7.52863675,222.28,222.27,32.3]
["bitfinex","SOLUSD",1760006412283,4.49862791,222.29,222.27,32.3]
["bitfinex","SOLUSD",1760006412484,4.49862791,222.29,222.28,0.72]
["bitfinex","SOLUSD",1760006413582,4.49862791,222.29,222.28,32.3]
["bitfinex","SOLUSD",1760006413782,4.49862791,222.29,222.28,31.58]
["bitfinex","SOLUSD",1760006414409,4.49862791,222.29,222.28,32.3]
["bitfinex","SOLUSD",1760006415102,7.52835572,222.3,222.28,32.3]
["bitfinex","SOLUSD",1760006415281,4.49854927,222.3,222.29,0.72]
["bitfinex","SOLUSD",1760006415920,4.49854927,222.3,222.26,0.72]
["bitfinex","SOLUSD",1760006416092,15.74461314,222.3,222.27,32.3]
["bitfinex","SOLUSD",1760006416285,15.74461314,222.3,222.28,0.72]
["bitfinex","SOLUSD",1760006416480,11.24606387,222.3,222.27,31.58]
["bitfinex","SOLUSD",1760006416712,11.24606387,222.3,222.29,0.72]
["bitfinex","SOLUSD",1760006417711,11.24606387,222.3,222.27,31.58]
["bitfinex","SOLUSD",1760006417906,11.24606387,222.3,222.27,32.3]
["bitfinex","SOLUSD",1760006418284,11.24606387,222.3,222.28,0.72]
["bitfinex","SOLUSD",1760006418503,4.49842555,222.3,222.29,0.72]
["bitfinex","SOLUSD",1760006419906,7.52780198,222.3,222.29,0.72]
["bitfinex","SOLUSD",1760006420502,7.52780198,222.3,222.27,32.3]
["bitfinex","SOLUSD",1760006420708,7.52780198,222.3,222.28,0.72]
["bitfinex","SOLUSD",1760006421025,7.52780198,222.3,222.27,31.58]
["bitfinex","SOLUSD",1760006421238,7.52780198,222.3,222.29,0.72]
["bitfinex","SOLUSD",1760006421525,7.52780198,222.3,222.27,31.58]
["bitfinex","SOLUSD",1760006421736,18.77386585,222.3,222.28,0.72]
["bitfinex","SOLUSD",1760006421935,15.74448942,222.3,222.29,0.72]
["bitfinex","SOLUSD",1760006422323,18.77387074,222.3,222.29,0.72]
["bitfinex","SOLUSD",1760006422630,18.77387074,222.3,222.27,32.3]
["bitfinex","SOLUSD",1760006422803,16.24448942,222.3,222.27,31.58]
["bitfinex","SOLUSD",1760006423004,15.74448942,222.3,222.27,31.58]
["bitfinex","SOLUSD",1760006423521,15.74448942,222.3,222.28,0.72]
["bitfinex","SOLUSD",1760006424304,15.74448942,222.3,222.27,31.58]
["bitfinex","SOLUSD",1760006424507,15.74448942,222.3,222.27,32.3]
["bitfinex","SOLUSD",1760006424751,2.13823133,222.29,222.27,32.3]
["bitfinex","SOLUSD",1760006425126,15.74448942,222.3,222.28,0.72]
["bitfinex","SOLUSD",1760006425434,2.13823133,222.3,222.27,31.58]
["bitfinex","SOLUSD",1760006425939,2.13823133,222.3,222.28,0.68]
["bitfinex","SOLUSD",1760006426322,2.13823133,222.3,222.27,31.58]
["bitfinex","SOLUSD",1760006426522,2.13823133,222.28,222.23,0.68]
["bitfinex","SOLUSD",1760006426731,2.13823133,222.26,222.24,32.26]
["bitfinex","SOLUSD",1760006427932,4.49943757,222.25,222.24,31.58]
["bitfinex","SOLUSD",1760006428134,4.49943757,222.25,222.24,32.26]
["bitfinex","SOLUSD",1760006429242,12.61666323,222.27,222.24,32.26]
["bitfinex","SOLUSD",1760006429424,12.61666323,222.27,222.25,0.68]
["bitfinex","SOLUSD",1760006430743,17.11569593,222.27,222.24,31.58]
["bitfinex","SOLUSD",1760006430937,17.11569593,222.27,222.24,32.26]
["bitfinex","SOLUSD",1760006431136,17.11569593,222.27,222.25,0.68]
["bitfinex","SOLUSD",1760006431331,15.74681188,222.27,222.24,31.58]
["bitfinex","SOLUSD",1760006431539,4.4990327,222.27,222.26,0.68]
["bitfinex","SOLUSD",1760006432142,3.03026003,222.29,222.26,0.68]
["bitfinex","SOLUSD",1760006432332,4.4982232,222.31,222.26,0.68]
["bitfinex","SOLUSD",1760006432649,3.03026003,222.3,222.26,0.68]
["bitfinex","SOLUSD",1760006432826,4.4982232,222.31,222.26,0.68]
["bitfinex","SOLUSD",1760006433228,7.52848323,222.31,222.26,0.68]
["bitfinex","SOLUSD",1760006433441,15.7437812,222.31,222.26,0.68]
["bitfinex","SOLUSD",1760006433646,3.03026003,222.3,222.26,0.68]
["bitfinex","SOLUSD",1760006434347,15.7437812,222.31,222.26,0.68]
["bitfinex","SOLUSD",1760006434544,4.4982232,222.31,222.26,0.68]
["bitfinex","SOLUSD",1760006434757,4.49802087,222.32,222.26,0.68]
["bitfinex","SOLUSD",1760006435146,15.74307304,222.32,222.26,0.68]
["bitfinex","SOLUSD",1760006435332,3.03021485,222.31,222.26,0.68]
["bitfinex","SOLUSD",1760006435537,15.74307304,222.32,222.26,0.68]
["bitfinex","SOLUSD",1760006438239,15.74307304,222.32,222.24,32.94888405]
["bitfinex","SOLUSD",1760006438240,1.36888405,222.29,222.23,0.68]
["bitfinex","SOLUSD",1760006438433,1.36888405,222.27,222.24,31.58]
["bitfinex","SOLUSD",1760006438636,16.24448942,222.3,222.25,0.68]
["bitfinex","SOLUSD",1760006438845,1.36888405,222.28,222.25,0.68]
["bitfinex","SOLUSD",1760006439048,17.61337347,222.3,222.25,0.68]
["bitfinex","SOLUSD",1760006439458,17.61337347,222.3,222.24,31.58]
["bitfinex","SOLUSD",1760006439459,4.49842555,222.3,222.26,0.68]
["bitfinex","SOLUSD",1760006439654,5.8673096,222.3,222.26,0.68]
["bitfinex","SOLUSD",1760006439831,5.8673096,222.3,222.24,31.58]
["bitfinex","SOLUSD",1760006440031,5.8673096,222.3,222.26,0.68]
["bitfinex","SOLUSD",1760006440233,5.8673096,222.3,222.27,0.68]
["bitfinex","SOLUSD",1760006441836,5.8673096,222.3,222.28,0.68]
["bitfinex","SOLUSD",1760006442037,5.8673096,222.3,222.29,31.58]
["bitfinex","SOLUSD",1760006443451,8.89848751,222.3,222.29,31.58]
["bitfinex","SOLUSD",1760006444163,8.89848751,222.3,222.26,0.68]
["bitfinex","SOLUSD",1760006444346,8.89848751,222.3,222.29,31.58]
["bitfinex","SOLUSD",1760006447954,20.14455138,222.3,222.27,0.69]
["bitfinex","SOLUSD",1760006448165,3.03117791,222.29,222.28,31.58]
["bitfinex","SOLUSD",1760006449454,7.52980582,222.29,222.28,31.58]
["bitfinex","SOLUSD",1760006449938,7.52980582,222.29,222.27,0.69]
["bitfinex","SOLUSD",1760006450337,7.52980582,222.29,222.28,31.58]
["bitfinex","SOLUSD",1760006451846,7.52980582,222.29,222.28,32.27]
["bitfinex","SOLUSD",1760006452052,8.89868987,222.29,222.28,32.27]
["bitfinex","SOLUSD",1760006452261,7.52980582,222.29,222.28,32.27]
["bitfinex","SOLUSD",1760006452559,4.49862791,222.29,222.28,32.27]
["bitfinex","SOLUSD",1760006453348,3.03117791,222.32,222.28,32.27]
["bitfinex","SOLUSD",1760006453573,1.36888405,222.33,222.29,0.69]
["bitfinex","SOLUSD",1760006453740,4.49805528,222.32,222.3,0.69]
["bitfinex","SOLUSD",1760006454461,15.742458,222.33,222.3,0.69]
["bitfinex","SOLUSD",1760006454745,4.40006196,222.32,222.3,0.69]
["bitfinex","SOLUSD",1760006455262,1.36888405,222.32,222.31,31.58]
["bitfinex","SOLUSD",1760006455463,4.40106545,222.32,222.31,31.58]
["bitfinex","SOLUSD",1760006455668,8.89908632,222.32,222.31,31.58]
["bitfinex","SOLUSD",1760006456362,7.53020227,222.32,222.31,32.27]
["bitfinex","SOLUSD",1760006456855,7.53016745,222.32,222.31,32.27]
["bitfinex","SOLUSD",1760006457836,7.53016745,222.32,222.31,31.58]
["bitfinex","SOLUSD",1760006458456,8.8990515,222.32,222.31,31.58]
["bitfinex","SOLUSD",1760006460357,8.8990515,222.32,222.31,31.56]
["bitfinex","SOLUSD",1760006460866,7.53016745,222.32,222.31,31.56]
["bitfinex","SOLUSD",1760006461051,8.8990515,222.32,222.31,32.25]
["bitfinex","SOLUSD",1760006461855,7.53016745,222.32,222.31,32.25]
["bitfinex","SOLUSD",1760006462066,3.03214658,222.32,222.31,32.25]
["bitfinex","SOLUSD",1760006462248,4.49779992,222.34,222.31,32.25]
["bitfinex","SOLUSD",1760006462441,4.49779992,222.34,222.32,0.69]
["bitfinex","SOLUSD",1760006462642,4.49779992,222.34,222.33,0.69]
["bitfinex","SOLUSD",1760006463352,7.52958483,222.35,222.33,0.69]
["bitfinex","SOLUSD",1760006463557,4.49743825,222.35,222.33,0.69]
["bitfinex","SOLUSD",1760006463747,4.49743825,222.35,222.34,0.69]
["bitfinex","SOLUSD",1760006465557,4.49743825,222.35,222.31,31.56]
["bitfinex","SOLUSD",1760006465747,4.49743825,222.35,222.32,0.69]
["bitfinex","SOLUSD",1760006465948,4.49781855,222.33,222.31,31.56]
["bitfinex","SOLUSD",1760006466153,4.49781855,222.33,222.31,32.25]
["bitfinex","SOLUSD",1760006467457,4.49781855,222.33,222.31,31.56]
["bitfinex","SOLUSD",1760006467771,4.49781855,222.33,222.32,0.69]
["bitfinex","SOLUSD",1760006467947,4.49781855,222.33,222.32,32.25]
["bitfinex","SOLUSD",1760006468567,12.61241901,222.35,222.32,32.25]
["bitfinex","SOLUSD",1760006469346,11.24353496,222.35,222.33,0.69]
["bitfinex","SOLUSD",1760006469552,5.86609577,222.36,222.33,0.69]
["bitfinex","SOLUSD",1760006469553,4.49721172,222.36,222.33,0.69]
["bitfinex","SOLUSD",1760006472051,17.60912509,222.36,222.34,31.56]
["bitfinex","SOLUSD",1760006472257,15.74024104,222.36,222.34,31.56]
["bitfinex","SOLUSD",1760006472754,15.74024104,222.36,222.34,32.25]
["bitfinex","SOLUSD",1760006473065,15.74024104,222.36,222.35,0.69]
["bitfinex","SOLUSD",1760006473369,4.49721172,222.36,222.35,0.69]
["bitfinex","SOLUSD",1760006473565,4.49721172,222.36,222.34,31.56]
["bitfinex","SOLUSD",1760006473952,4.49721172,222.36,222.34,32.25]
["bitfinex","SOLUSD",1760006474460,4.49721172,222.36,222.35,0.69]
["bitfinex","SOLUSD",1760006476661,0.2,222.39,222.35,0.69]
["bitfinex","SOLUSD",1760006476865,4.6966103,222.39,222.35,0.69]
["bitfinex","SOLUSD",1760006477057,4.6966103,222.39,222.35,2.05888405]
["bitfinex","SOLUSD",1760006477252,4.6966103,222.39,222.36,0.69]
["bitfinex","SOLUSD",1760006479849,0.2,222.39,222.37,7.94052216]
["bitfinex","SOLUSD",1760006480047,0.2,222.39,222.38,32.25]
["bitfinex","SOLUSD",1760006481557,0.2,222.39,222.38,44.68732942]
["bitfinex","SOLUSD",1760006481742,0.2,222.39,222.38,32.25]
["bitfinex","SOLUSD",1760006482148,0.2,222.39,222.38,44.68732942]
["bitfinex","SOLUSD",1760006484662,0.2,222.39,222.38,45.13701014]
["bitfinex","SOLUSD",1760006484852,0.2,222.39,222.38,50.33261622]
["bitfinex","SOLUSD",1760006485859,0.2,222.39,222.38,49.8829355]
["bitfinex","SOLUSD",1760006490658,0.2,222.39,222.38,49.8629355]
["bitfinex","SOLUSD",1760006491178,0.2,222.44,222.38,81.10495365]
["bitfinex","SOLUSD",1760006491378,0.2,222.44,222.42,7.94052216]
["bitfinex","SOLUSD",1760006491584,0.2,222.44,222.42,39.48052216]
["bitfinex","SOLUSD",1760006491768,0.2,222.44,222.42,44.68652072]
["bitfinex","SOLUSD",1760006492306,0.2,222.44,222.42,49.18050625]
["bitfinex","SOLUSD",1760006492783,0.2,222.44,222.42,5.20398553]
["bitfinex","SOLUSD",1760006492990,0.2,222.44,222.42,32.25]
["bitfinex","SOLUSD",1760006493289,0.2,222.44,222.42,31.54]
["bitfinex","SOLUSD",1760006494060,0.2,222.44,222.42,0.71]
["bitfinex","SOLUSD",1760006494277,0.2,222.44,222.42,31.54]
["bitfinex","SOLUSD",1760006495284,0.2,222.44,222.42,32.25]
["bitfinex","SOLUSD",1760006495766,0.2,222.44,222.42,31.54]
["bitfinex","SOLUSD",1760006497561,0.2,222.44,222.39,2.5099775]
["bitfinex","SOLUSD",1760006497765,0.2,222.44,222.38,0.5]
["bitfinex","SOLUSD",1760006497766,4.49640287,222.4,222.38,0.5]
["bitfinex","SOLUSD",1760006497968,4.99640287,222.4,222.39,13.24]
["bitfinex","SOLUSD",1760006498170,7.13255469,222.4,222.39,13.24]
["bitfinex","SOLUSD",1760006498581,7.13255469,222.4,222.39,31.52]
["bitfinex","SOLUSD",1760006499469,18.37356188,222.4,222.39,31.52]
["bitfinex","SOLUSD",1760006500188,7.13255469,222.4,222.39,31.52]
["bitfinex","SOLUSD",1760006500364,4.99640287,222.4,222.39,31.52]
["bitfinex","SOLUSD",1760006500565,0.2,222.43,222.39,31.52]
["bitfinex","SOLUSD",1760006500767,0.2,222.43,222.39,34.36615182]
["bitfinex","SOLUSD",1760006501370,0.2,222.43,222.41,2.13615182]
["bitfinex","SOLUSD",1760006501568,0.2,222.43,222.42,31.52]
["bitfinex","SOLUSD",1760006502774,0.2,222.43,222.42,36.72599856]
["bitfinex","SOLUSD",1760006503691,0.2,222.43,222.42,38.86215038]
["bitfinex","SOLUSD",1760006503890,0.2,222.44,222.42,38.86215038]
["bitfinex","SOLUSD",1760006504199,0.2,222.44,222.43,1.15957964]
["bitfinex","SOLUSD",1760006505174,0.2,222.44,222.43,3.29573146]
["bitfinex","SOLUSD",1760006506295,0.2,222.44,222.43,7.79152789]
["bitfinex","SOLUSD",1760006508494,1e-08,222.44,222.43,7.79152789]
["bitfinex","SOLUSD",1760006510386,0.2,222.54,222.43,41.51000111]
["bitfinex","SOLUSD",1760006510579,0.2,222.54,222.52,2.13615182]
["bitfinex","SOLUSD",1760006510780,0.2,222.54,222.52,33.65615182]
["bitfinex","SOLUSD",1760006510988,0.2,222.54,222.52,2.13615182]
["bitfinex","SOLUSD",1760006511194,0.2,222.54,222.52,33.65615182]
["bitfinex","SOLUSD",1760006511497,0.2,222.54,222.52,34.36615182]
["bitfinex","SOLUSD",1760006511675,0.2,222.54,222.52,33.65615182]
["bitfinex","SOLUSD",1760006512381,0.2,222.54,222.52,38.86012988]
["bitfinex","SOLUSD",1760006513183,0.2,222.54,222.52,40.9962817]
["bitfinex","SOLUSD",1760006513384,0.2,222.54,222.52,38.86012988]
["bitfinex","SOLUSD",1760006514086,0.2,222.54,222.52,40.9962817]
["bitfinex","SOLUSD",1760006515682,0.2,222.62,222.53,5.44168125]
["bitfinex","SOLUSD",1760006515884,0.2,222.62,222.61,2.13615182]
["bitfinex","SOLUSD",1760006516084,0.2,222.62,222.61,32.24]
["bitfinex","SOLUSD",1760006516284,0.2,222.62,222.61,38.14831299]
["bitfinex","SOLUSD",1760006516480,0.2,222.62,222.61,38.86831299]
["bitfinex","SOLUSD",1760006518890,0.2,222.62,222.61,5.21216117]
["bitfinex","SOLUSD",1760006519090,0.2,222.62,222.61,38.84831299]
["bitfinex","SOLUSD",1760006519492,0.2,222.62,222.61,39.2975291]
["bitfinex","SOLUSD",1760006520302,0.2,222.62,222.61,37.16137728]
["bitfinex","SOLUSD",1760006520488,0.2,222.62,222.61,39.2975291]
["bitfinex","SOLUSD",1760006520688,0.69,222.7,222.61,52.66408386]
["bitfinex","SOLUSD",1760006521012,0.69,222.69,222.68,2.13615182]
["bitfinex","SOLUSD",1760006521208,0.69,222.69,222.68,33.63615182]
["bitfinex","SOLUSD",1760006521394,0.69,222.69,222.68,31.5]
["bitfinex","SOLUSD",1760006521582,0.69,222.69,222.68,33.63615182]
["bitfinex","SOLUSD",1760006522401,4.48944751,222.75,222.68,38.12690087]
["bitfinex","SOLUSD",1760006522700,0.69,222.74,222.69,2.13615182]
["bitfinex","SOLUSD",1760006522892,0.69,222.73,222.7,31.5]
["bitfinex","SOLUSD",1760006523092,0.69,222.72,222.7,31.5]
["bitfinex","SOLUSD",1760006523293,0.69,222.71,222.7,31.5]
["bitfinex","SOLUSD",1760006525696,0.69,222.71,222.67,2.13615182]
["bitfinex","SOLUSD",1760006525906,0.69,222.71,222.68,31.5]
["bitfinex","SOLUSD",1760006526435,4.48953937,222.74,222.68,31.5]
["bitfinex","SOLUSD",1760006526603,0.69,222.73,222.69,31.5]
["bitfinex","SOLUSD",1760006526932,0.69,222.72,222.7,31.5]
["bitfinex","SOLUSD",1760006527124,0.69,222.71,222.7,31.5]
["bitfinex","SOLUSD",1760006528009,0.69,222.75,222.7,31.5]
["bitfinex","SOLUSD",1760006528337,0.2,222.76,222.7,31.5]
["bitfinex","SOLUSD",1760006528338,0.69,222.74,222.7,31.5]
["bitfinex","SOLUSD",1760006528515,0.2,222.76,222.7,31.5]
["bitfinex","SOLUSD",1760006528516,0.69,222.73,222.7,31.5]
["bitfinex","SOLUSD",1760006529209,4.48934141,222.75,222.7,31.5]
["bitfinex","SOLUSD",1760006529406,0.69,222.73,222.7,31.5]
["bitfinex","SOLUSD",1760006529812,0.69,222.72,222.7,31.5]
["bitfinex","SOLUSD",1760006530412,2.13615182,222.74,222.66,2.13615182]
["bitfinex","SOLUSD",1760006530614,0.69,222.71,222.64,2.13615182]
["bitfinex","SOLUSD",1760006530811,0.69,222.7,222.65,31.5]
["bitfinex","SOLUSD",1760006531019,0.69,222.69,222.65,31.5]
["bitfinex","SOLUSD",1760006531222,0.69,222.72,222.66,2.85615182]
["bitfinex","SOLUSD",1760006531623,11.42315801,222.76,222.61,15.72256411]
["bitfinex","SOLUSD",1760006531805,0.69,222.71,222.66,2.13615182]
["bitfinex","SOLUSD",1760006532011,0.69,222.71,222.67,31.5]
["bitfinex","SOLUSD",1760006532319,0.69,222.74,222.68,2.85615182]
["bitfinex","SOLUSD",1760006532511,4.48974094,222.73,222.68,2.13615182]
["bitfinex","SOLUSD",1760006532714,0.69,222.72,222.68,2.13615182]
["bitfinex","SOLUSD",1760006532914,4.48974094,222.73,222.68,2.85615182]
["bitfinex","SOLUSD",1760006533124,0.69,222.73,222.68,2.85615182]
["bitfinex","SOLUSD",1760006533830,2.13615182,222.75,222.68,2.13615182]
["bitfinex","SOLUSD",1760006534033,0.69,222.73,222.68,2.13615182]
["bitfinex","SOLUSD",1760006534232,0.69,222.72,222.67,31.5]
["bitfinex","SOLUSD",1760006534535,0.69,222.71,222.68,31.5]
["bitfinex","SOLUSD",1760006534717,0.69,222.7,222.68,31.5]
["bitfinex","SOLUSD",1760006535310,0.69,222.72,222.68,31.5]
["bitfinex","SOLUSD",1760006535717,0.69,222.71,222.68,31.5]
["bitfinex","SOLUSD",1760006536431,4.49028843,222.71,222.68,31.5]
["bitfinex","SOLUSD",1760006536632,0.69,222.71,222.69,31.5]
["bitfinex","SOLUSD",1760006536817,2.82615182,222.73,222.69,31.5]
["bitfinex","SOLUSD",1760006537015,0.69,222.72,222.69,31.5]
["bitfinex","SOLUSD",1760006537220,0.2,222.76,222.69,31.5]
["bitfinex","SOLUSD",1760006537221,0.69,222.75,222.69,31.5]
["bitfinex","SOLUSD",1760006537417,2.82615182,222.75,222.69,31.5]
["bitfinex","SOLUSD",1760006538337,0.69,222.75,222.69,31.5]
["bitfinex","SOLUSD",1760006538719,5.17937351,222.75,222.69,31.5]
["bitfinex","SOLUSD",1760006539024,2.82615182,222.74,222.66,0.72]
["bitfinex","SOLUSD",1760006539221,2.82615182,222.74,222.67,31.5]
["bitfinex","SOLUSD",1760006539536,0.69,222.74,222.67,32.22]
["bitfinex","SOLUSD",1760006539741,2.82615182,222.74,222.68,0.72]
["bitfinex","SOLUSD",1760006540032,4.48974094,222.73,222.68,0.72]
["bitfinex","SOLUSD",1760006540433,5.17974094,222.73,222.68,0.72]
["bitfinex","SOLUSD",1760006540617,4.48974094,222.73,222.67,31.5]
["bitfinex","SOLUSD",1760006540818,0.69,222.72,222.67,31.5]
["bitfinex","SOLUSD",1760006541231,4.48974094,222.73,222.68,0.72]
["bitfinex","SOLUSD",1760006541430,6.62571566,222.74,222.69,0.72]
["bitfinex","SOLUSD",1760006542035,4.48956384,222.74,222.69,0.72]
["bitfinex","SOLUSD",1760006542244,7.31549753,222.75,222.69,0.72]
["bitfinex","SOLUSD",1760006542439,4.48934571,222.75,222.69,0.72]
["bitfinex","SOLUSD",1760006543042,5.17934571,222.75,222.69,0.72]
["bitfinex","SOLUSD",1760006543630,4.48934571,222.75,222.69,0.72]
["bitfinex","SOLUSD",1760006544031,4.48934571,222.75,222.69,5.21047924]
["bitfinex","SOLUSD",1760006544228,4.48934571,222.75,222.7,2.85615182]
["bitfinex","SOLUSD",1760006544430,4.48934571,222.75,222.71,0.72]
["bitfinex","SOLUSD",1760006544737,4.68914244,222.76,222.72,32.2]
["bitfinex","SOLUSD",1760006545048,4.68914244,222.76,222.72,31.48]
["bitfinex","SOLUSD",1760006545544,5.34914244,222.76,222.72,31.48]
["bitfinex","SOLUSD",1760006546044,4.68914244,222.76,222.73,31.48]
["bitfinex","SOLUSD",1760006546357,4.68914244,222.76,222.74,31.48]
["bitfinex","SOLUSD",1760006546645,0.2,222.76,222.74,32.18]
["bitfinex","SOLUSD",1760006547035,0.2,222.76,222.75,0.7]
["bitfinex","SOLUSD",1760006547235,0.2,222.76,222.74,31.48]
["bitfinex","SOLUSD",1760006547442,0.2,222.76,222.74,32.18]
["bitfinex","SOLUSD",1760006548638,0.2,222.76,222.74,31.48]
["bitfinex","SOLUSD",1760006548821,4.68921,222.76,222.72,0.7]
["bitfinex","SOLUSD",1760006549021,4.68921,222.76,222.73,31.48]
["bitfinex","SOLUSD",1760006549433,4.68921,222.76,222.73,32.18]
["bitfinex","SOLUSD",1760006549652,0.2,222.76,222.74,0.7]
["bitfinex","SOLUSD",1760006550140,4.68917503,222.76,222.74,0.7]
["bitfinex","SOLUSD",1760006550930,4.68917503,222.76,222.73,31.48]
["bitfinex","SOLUSD",1760006551431,4.68917503,222.76,222.73,32.18]
["bitfinex","SOLUSD",1760006551628,0.2,222.76,222.73,31.48]
["bitfinex","SOLUSD",1760006551849,0.41777865,222.96,222.75,2.72467188]
["bitfinex","SOLUSD",1760006551850,22.62554897,222.96,222.75,2.72467188]
["bitfinex","SOLUSD",1760006552049,1.36233594,222.9,222.81,1.36233594]
["bitfinex","SOLUSD",1760006552252,15.70281304,222.89,222.82,31.5]
["bitfinex","SOLUSD",1760006552434,1.36233594,222.88,222.83,24.56]
["bitfinex","SOLUSD",1760006552633,1.36233594,222.88,222.84,31.5]
["bitfinex","SOLUSD",1760006553149,15.70281304,222.89,222.84,31.5]
["bitfinex","SOLUSD",1760006553348,1.36233594,222.88,222.84,31.5]
["bitfinex","SOLUSD",1760006553852,15.70422218,222.87,222.84,31.5]
["bitfinex","SOLUSD",1760006554738,15.70422218,222.87,222.74,0.7]
["bitfinex","SOLUSD",1760006554939,1.36233594,222.85,222.78,1.36233594]
["bitfinex","SOLUSD",1760006555465,1.36233594,222.84,222.79,31.5]
["bitfinex","SOLUSD",1760006555664,1.36233594,222.84,222.8,31.5]
["bitfinex","SOLUSD",1760006555966,1.36233594,222.84,222.81,31.5]
["bitfinex","SOLUSD",1760006556251,4.48772606,222.83,222.81,31.5]
["bitfinex","SOLUSD",1760006557549,4.48772606,222.83,222.77,1.36233594]
["bitfinex","SOLUSD",1760006557748,4.48772606,222.83,222.78,31.5]
["bitfinex","SOLUSD",1760006557944,15.70704123,222.83,222.74,0.7]
["bitfinex","SOLUSD",1760006558147,1.36233594,222.82,222.75,31.5]
["bitfinex","SOLUSD",1760006558349,15.70704123,222.83,222.76,1.36233594]
["bitfinex","SOLUSD",1760006558531,17.06937717,222.83,222.75,1.36233594]
["bitfinex","SOLUSD",1760006558740,15.70704123,222.83,222.69,5.19054739]
["bitfinex","SOLUSD",1760006558951,15.70704123,222.83,222.74,1.36233594]
["bitfinex","SOLUSD",1760006559145,1.36233594,222.82,222.74,1.36233594]
["bitfinex","SOLUSD",1760006559363,15.70704123,222.83,222.74,1.36233594]
["bitfinex","SOLUSD",1760006559668,1.36233594,222.8,222.72,1.36233594]
["bitfinex","SOLUSD",1760006559838,4.4885318,222.79,222.7,31.5]
["bitfinex","SOLUSD",1760006560045,4.4885318,222.79,222.71,32.86233594]
["bitfinex","SOLUSD",1760006560747,5.85086774,222.79,222.71,32.86233594]
["bitfinex","SOLUSD",1760006561642,4.4885318,222.79,222.72,1.36233594]
["bitfinex","SOLUSD",1760006561854,1.36233594,222.78,222.66,4.49115242]
["bitfinex","SOLUSD",1760006562053,1.36233594,222.76,222.67,32.84233594]
["bitfinex","SOLUSD",1760006562646,1.36233594,222.76,222.67,31.48]
["bitfinex","SOLUSD",1760006562863,1.36233594,222.76,222.63,35.72]
["bitfinex","SOLUSD",1760006562864,1.36233594,222.74,222.68,31.5]
["bitfinex","SOLUSD",1760006563044,1.36233594,222.72,222.68,31.5]
["bitfinex","SOLUSD",1760006563645,1.36233594,222.7,222.63,0.7]
["bitfinex","SOLUSD",1760006563963,1.36233594,222.7,222.64,31.5]
["bitfinex","SOLUSD",1760006564159,1.36233594,222.72,222.64,32.86233594]
["bitfinex","SOLUSD",1760006565039,3.01277361,222.78,222.64,32.86233594]
["bitfinex","SOLUSD",1760006565040,5.85207688,222.73,222.64,32.86233594]
["bitfinex","SOLUSD",1760006565363,5.85207688,222.73,222.64,31.5]
["bitfinex","SOLUSD",1760006565661,1.36233594,222.71,222.64,31.5]
["bitfinex","SOLUSD",1760006565844,4.49034575,222.7,222.64,35.9915465]
["bitfinex","SOLUSD",1760006566039,3.77034575,222.7,222.64,35.9915465]
["bitfinex","SOLUSD",1760006566247,1.36233594,222.84,222.69,1.36233594]
["bitfinex","SOLUSD",1760006566440,1.36233594,222.84,222.7,31.8]
["bitfinex","SOLUSD",1760006566647,1.36233594,222.84,222.74,1.36233594]
["bitfinex","SOLUSD",1760006566865,0.72,222.92,222.74,1.36233594]
["bitfinex","SOLUSD",1760006567060,1.36233594,222.82,222.74,1.36233594]
["bitfinex","SOLUSD",1760006567260,22.43359655,222.88,222.75,4.48933782]
["bitfinex","SOLUSD",1760006567465,1.36233594,222.83,222.76,31.8]
["bitfinex","SOLUSD",1760006569063,3.01211956,222.87,222.76,31.8]
["bitfinex","SOLUSD",1760006569266,15.70492684,222.86,222.77,1.36233594]
["bitfinex","SOLUSD",1760006569462,1.36233594,222.85,222.78,1.36233594]
["bitfinex","SOLUSD",1760006570062,15.70492684,222.86,222.78,1.36233594]
["bitfinex","SOLUSD",1760006570367,1.36233594,222.85,222.78,1.36233594]
["bitfinex","SOLUSD",1760006570770,5.84986062,222.84,222.77,1.36233594]
["bitfinex","SOLUSD",1760006571265,4.48752468,222.84,222.79,1.36233594]
["bitfinex","SOLUSD",1760006571845,4.48752468,222.84,222.76,36.28896755]
["bitfinex","SOLUSD",1760006572042,4.48693789,222.87,222.82,1.36233594]
["bitfinex","SOLUSD",1760006572256,4.48693789,222.87,222.84,1.36233594]
["bitfinex","SOLUSD",1760006572458,4.48631673,222.9,222.85,31.76]
["bitfinex","SOLUSD",1760006572640,5.84865267,222.9,222.85,31.76]
["bitfinex","SOLUSD",1760006573050,1.36233594,222.89,222.85,31.76]
["bitfinex","SOLUSD",1760006573346,17.7844445,222.9,222.85,31.76]
["bitfinex","SOLUSD",1760006573572,2.08233594,222.89,222.85,31.76]
["bitfinex","SOLUSD",1760006573871,15.70210856,222.9,222.79,4.48838571]
["bitfinex","SOLUSD",1760006573872,1.36233594,222.86,222.79,1.36233594]
["bitfinex","SOLUSD",1760006574168,1.36233594,222.86,222.8,31.78]
["bitfinex","SOLUSD",1760006574367,0.72,222.88,222.8,33.14233594]
["bitfinex","SOLUSD",1760006574567,1.36233594,222.87,222.81,1.36233594]
["bitfinex","SOLUSD",1760006574763,4.48712195,222.86,222.81,1.36233594]
["bitfinex","SOLUSD",1760006575068,4.48712195,222.86,222.82,1.36233594]
["bitfinex","SOLUSD",1760006575372,4.48712195,222.86,222.81,1.36233594]
["bitfinex","SOLUSD",1760006575572,4.48712195,222.86,222.82,1.36233594]
["bitfinex","SOLUSD",1760006576445,4.48692062,222.87,222.82,1.36233594]
["bitfinex","SOLUSD",1760006578348,4.48692062,222.87,222.83,31.74]
["bitfinex","SOLUSD",1760006579572,5.15692062,222.87,222.83,31.74]
["bitfinex","SOLUSD",1760006580545,4.48692062,222.87,222.83,31.74]
["bitfinex","SOLUSD",1760006581249,17.06655812,222.87,222.77,4.48877871]
["bitfinex","SOLUSD",1760006581448,0.67,222.86,222.79,1.36233594]
["bitfinex","SOLUSD",1760006581668,0.67,222.86,222.8,1.36233594]
["bitfinex","SOLUSD",1760006583166,1.36233594,222.84,222.81,31.72]
["bitfinex","SOLUSD",1760006583382,1.36233594,222.82,222.74,1.36233594]
["bitfinex","SOLUSD",1760006583559,1.36233594,222.8,222.75,31.74]
["bitfinex","SOLUSD",1760006583878,2.03233594,222.79,222.75,31.74]
["bitfinex","SOLUSD",1760006584070,0.67,222.79,222.75,31.74]
["bitfinex","SOLUSD",1760006584244,1.36233594,222.81,222.75,33.10233594]
["bitfinex","SOLUSD",1760006584446,0.67,222.83,222.75,32.39]
["bitfinex","SOLUSD",1760006584649,1.36233594,222.82,222.75,33.75233594]
["bitfinex","SOLUSD",1760006585178,1.36233594,222.78,222.75,31.74]
["bitfinex","SOLUSD",1760006585475,1.36233594,222.76,222.75,4.58501799]
["bitfinex","SOLUSD",1760006585658,2.03233594,222.76,222.75,1e-08]
["bitfinex","SOLUSD",1760006585973,2.03233594,222.76,222.7,14.34]
["bitfinex","SOLUSD",1760006586156,1.36233594,222.73,222.7,14.34]
["bitfinex","SOLUSD",1760006586358,1.36233594,222.72,222.7,14.34]
["bitfinex","SOLUSD",1760006586569,1.36233594,222.71,222.7,14.34]
["bitfinex","SOLUSD",1760006586762,1.36233594,222.72,222.7,14.34]
["bitfinex","SOLUSD",1760006587073,4.48994252,222.72,222.7,14.34]
["bitfinex","SOLUSD",1760006588054,5.85227846,222.72,222.7,14.34]
["bitfinex","SOLUSD",1760006588254,1.36233594,222.71,222.7,14.34]
["bitfinex","SOLUSD",1760006588455,1.36233594,222.71,222.68,31.78]
["bitfinex","SOLUSD",1760006588983,1.36233594,222.7,222.68,31.78]
["bitfinex","SOLUSD",1760006589282,4.49054739,222.69,222.68,31.78]
["bitfinex","SOLUSD",1760006592285,5.85288333,222.69,222.68,31.78]
["bitfinex","SOLUSD",1760006592770,1.36233594,222.7,222.68,31.78]
["bitfinex","SOLUSD",1760006593362,15.71550446,222.71,222.68,31.78]
["bitfinex","SOLUSD",1760006593566,17.0778404,222.71,222.69,0.65]
["bitfinex","SOLUSD",1760006593770,17.0778404,222.71,222.68,31.78]
["bitfinex","SOLUSD",1760006596480,11.22423272,222.74,222.69,0.65]
["bitfinex","SOLUSD",1760006597081,12.58656866,222.74,222.69,0.65]
["bitfinex","SOLUSD",1760006597465,13.25656866,222.74,222.68,31.78]
["bitfinex","SOLUSD",1760006597682,17.74610803,222.74,222.69,0.65]
["bitfinex","SOLUSD",1760006597985,17.74610803,222.74,222.7,0.65]
["bitfinex","SOLUSD",1760006598483,17.74610803,222.74,222.68,31.78]
["bitfinex","SOLUSD",1760006598484,17.74610803,222.74,222.68,32.43]
["bitfinex","SOLUSD",1760006598880,16.38377209,222.74,222.68,32.43]
["bitfinex","SOLUSD",1760006599077,17.74610803,222.74,222.68,32.43]
["bitfinex","SOLUSD",1760006599395,1.36233594,222.72,222.68,31.78]
["bitfinex","SOLUSD",1760006599561,1.36233594,222.7,222.68,31.78]
["bitfinex","SOLUSD",1760006599893,1.36233594,222.71,222.68,31.78]
["bitfinex","SOLUSD",1760006600582,1.36233594,222.71,222.68,32.43]
["bitfinex","SOLUSD",1760006600788,11.22552821,222.71,222.68,32.43]
["bitfinex","SOLUSD",1760006600992,1.36233594,222.69,222.68,31.78]
["bitfinex","SOLUSD",1760006601163,2.03233594,222.69,222.68,31.78]
["bitfinex","SOLUSD",1760006601365,1.36233594,222.69,222.68,31.78]
["bitfinex","SOLUSD",1760006602166,2.03233594,222.69,222.65,0.65]
["bitfinex","SOLUSD",1760006602477,1.36233594,222.66,222.62,0.65]
["bitfinex","SOLUSD",1760006602682,1.36233594,222.66,222.63,31.72]
["bitfinex","SOLUSD",1760006602884,4.49135414,222.65,222.63,31.72]
["bitfinex","SOLUSD",1760006603792,4.49135414,222.65,222.64,0.65]
["bitfinex","SOLUSD",1760006603968,4.49135414,222.65,222.64,32.37]
["bitfinex","SOLUSD",1760006604993,15.71847154,222.67,222.64,32.37]
["bitfinex","SOLUSD",1760006605989,17.08080748,222.67,222.64,32.37]
["bitfinex","SOLUSD",1760006606575,17.08080748,222.67,222.64,31.72]
["bitfinex","SOLUSD",1760006606975,17.77080748,222.67,222.64,31.72]
["bitfinex","SOLUSD",1760006607181,11.22612025,222.7,222.65,2.06233594]
["bitfinex","SOLUSD",1760006607490,4.48974094,222.73,222.66,2.06233594]
["bitfinex","SOLUSD",1760006607666,15.71443771,222.73,222.67,0.7]
["bitfinex","SOLUSD",1760006607872,15.71443771,222.73,222.67,2.06233594]
["bitfinex","SOLUSD",1760006608093,15.71443771,222.73,222.68,0.7]
["bitfinex","SOLUSD",1760006608286,11.91469677,222.73,222.69,31.7]
["bitfinex","SOLUSD",1760006608592,13.27703271,222.73,222.69,31.7]
["bitfinex","SOLUSD",1760006609798,0.69,222.72,222.69,31.7]
["bitfinex","SOLUSD",1760006609970,1.36233594,222.7,222.67,31.7]
["bitfinex","SOLUSD",1760006610172,1.36233594,222.68,222.67,31.7]
["bitfinex","SOLUSD",1760006610492,5.18074905,222.68,222.61,31.7]
["bitfinex","SOLUSD",1760006610698,0.69,222.67,222.61,31.7]
["bitfinex","SOLUSD",1760006610991,1.36233594,222.64,222.61,31.7]
["bitfinex","SOLUSD",1760006611190,1.36233594,222.62,222.56,0.7]
["bitfinex","SOLUSD",1760006611390,0.69,222.63,222.57,32.42]
["bitfinex","SOLUSD",1760006611575,1.36233594,222.61,222.57,32.42]
["bitfinex","SOLUSD",1760006611777,1.36233594,222.61,222.57,31.72]
["bitfinex","SOLUSD",1760006611986,1.36233594,222.61,222.58,0.7]
["bitfinex","SOLUSD",1760006612165,2.13219057,222.61,222.58,0.7]
["bitfinex","SOLUSD",1760006612666,4.49236298,222.6,222.59,0.7]
["bitfinex","SOLUSD",1760006612876,4.49236298,222.6,222.57,32.42]
["bitfinex","SOLUSD",1760006613193,4.49236298,222.6,222.58,0.7]
["bitfinex","SOLUSD",1760006613895,4.49155587,222.64,222.59,0.7]
["bitfinex","SOLUSD",1760006614087,4.49155587,222.64,222.6,0.7]
["bitfinex","SOLUSD",1760006614294,15.72044555,222.64,222.6,0.7]
["bitfinex","SOLUSD",1760006614479,17.85263612,222.64,222.6,0.7]
["bitfinex","SOLUSD",1760006614686,18.54263612,222.64,222.6,0.7]
["bitfinex","SOLUSD",1760006614898,18.54263612,222.64,222.57,31.72]
["bitfinex","SOLUSD",1760006615098,2.13219057,222.63,222.57,32.42]
["bitfinex","SOLUSD",1760006615296,16.41044555,222.64,222.58,0.7]
["bitfinex","SOLUSD",1760006615478,2.13219057,222.63,222.58,0.7]
["bitfinex","SOLUSD",1760006615680,2.13219057,222.63,222.59,0.7]
["bitfinex","SOLUSD",1760006616300,4.49195939,222.62,222.59,0.7]
["bitfinex","SOLUSD",1760006616800,15.72185787,222.62,222.57,31.72]
["bitfinex","SOLUSD",1760006617095,2.13219057,222.58,222.56,31.68]
["bitfinex","SOLUSD",1760006618099,2.82219057,222.6,222.56,31.68]
["bitfinex","SOLUSD",1760006618399,4.4925648,222.59,222.56,32.38]
["bitfinex","SOLUSD",1760006618614,5.1825648,222.59,222.56,31.68]
["bitfinex","SOLUSD",1760006618826,0.69,222.58,222.56,31.68]
["bitfinex","SOLUSD",1760006618995,17.85616738,222.59,222.56,31.68]
["bitfinex","SOLUSD",1760006619322,4.4925648,222.59,222.56,31.68]
["bitfinex","SOLUSD",1760006619681,15.72397681,222.59,222.56,31.68]
["bitfinex","SOLUSD",1760006619874,2.13219057,222.58,222.56,31.68]
["bitfinex","SOLUSD",1760006620105,4.4925648,222.59,222.56,31.68]
["bitfinex","SOLUSD",1760006620413,4.4925648,222.59,222.57,0.7]
["bitfinex","SOLUSD",1760006620586,4.4925648,222.59,222.56,31.68]
["bitfinex","SOLUSD",1760006620787,6.62475537,222.59,222.56,31.68]
["bitfinex","SOLUSD",1760006621702,17.85616738,222.59,222.56,31.68]
["bitfinex","SOLUSD",1760006621910,18.54616738,222.59,222.56,31.68]
["bitfinex","SOLUSD",1760006622203,17.85616738,222.59,222.56,31.68]
["bitfinex","SOLUSD",1760006622982,2.82219057,222.58,222.56,31.68]
["bitfinex","SOLUSD",1760006623507,2.13219057,222.58,222.56,31.68]
["bitfinex","SOLUSD",1760006623877,2.82219057,222.58,222.56,31.68]
["bitfinex","SOLUSD",1760006624190,2.13219057,222.57,222.56,31.68]
["bitfinex","SOLUSD",1760006624510,6.62515907,222.57,222.56,31.68]
["bitfinex","SOLUSD",1760006625182,4.4929685,222.57,222.56,31.68]
["bitfinex","SOLUSD",1760006626792,7.31515907,222.57,222.56,31.68]
["bitfinex","SOLUSD",1760006627282,6.62515907,222.57,222.56,31.68]
["bitfinex","SOLUSD",1760006628101,7.29515907,222.57,222.56,31.68]
["bitfinex","SOLUSD",1760006628401,17.85758033,222.57,222.52,0.7]
["bitfinex","SOLUSD",1760006628610,2.13219057,222.56,222.52,31.64]
["bitfinex","SOLUSD",1760006628798,15.72680295,222.55,222.52,32.31]
["bitfinex","SOLUSD",1760006629110,2.80219057,222.54,222.52,31.64]
["bitfinex","SOLUSD",1760006630506,4.49377612,222.53,222.52,31.64]
["bitfinex","SOLUSD",1760006631011,6.62596669,222.53,222.52,31.64]
["bitfinex","SOLUSD",1760006632324,7.29596669,222.53,222.52,31.64]
["bitfinex","SOLUSD",1760006633421,6.62596669,222.53,222.52,31.64]
["bitfinex","SOLUSD",1760006634493,11.23234073,222.58,222.52,32.31]
["bitfinex","SOLUSD",1760006634701,4.49195939,222.62,222.54,2.13219057]
["bitfinex","SOLUSD",1760006635002,11.23072911,222.61,222.55,0.67]
["bitfinex","SOLUSD",1760006635605,11.23072911,222.61,222.56,2.13219057]
["bitfinex","SOLUSD",1760006635803,11.23072911,222.61,222.57,32.37]
["bitfinex","SOLUSD",1760006636123,11.23072911,222.61,222.58,0.71]
["bitfinex","SOLUSD",1760006636731,4.49195939,222.62,222.58,0.71]
["bitfinex","SOLUSD",1760006636914,5.16195939,222.62,222.58,0.71]
["bitfinex","SOLUSD",1760006638217,16.39185787,222.62,222.58,0.71]
["bitfinex","SOLUSD",1760006638631,0.67,222.61,222.57,31.66]
["bitfinex","SOLUSD",1760006639527,17.85404844,222.62,222.57,32.37]
["bitfinex","SOLUSD",1760006639738,18.52404844,222.62,222.57,32.37]
["bitfinex","SOLUSD",1760006640304,18.52404844,222.62,222.58,0.71]
["bitfinex","SOLUSD",1760006640524,4.49195939,222.62,222.59,2.84219057]
["bitfinex","SOLUSD",1760006640721,4.49195939,222.62,222.6,0.71]
["bitfinex","SOLUSD",1760006641027,11.22870339,222.65,222.6,0.71]
["bitfinex","SOLUSD",1760006641195,4.49155587,222.64,222.6,0.71]
["bitfinex","SOLUSD",1760006642628,15.71924436,222.66,222.6,0.71]
["bitfinex","SOLUSD",1760006642813,2.13219057,222.63,222.56,0.71]
["bitfinex","SOLUSD",1760006643013,2.13219057,222.61,222.57,29.9]
["bitfinex","SOLUSD",1760006643530,0.67,222.6,222.57,29.9]
["bitfinex","SOLUSD",1760006643702,2.13219057,222.61,222.57,29.9]
["bitfinex","SOLUSD",1760006643902,2.80219057,222.61,222.56,31.64]
["bitfinex","SOLUSD",1760006644406,4.49236298,222.6,222.56,32.35]
["bitfinex","SOLUSD",1760006644805,2.80219057,222.59,222.56,31.64]
["bitfinex","SOLUSD",1760006646511,4.49276664,222.58,222.56,31.64]
["bitfinex","SOLUSD",1760006647025,4.49276664,222.58,222.57,0.71]
["bitfinex","SOLUSD",1760006647419,4.49195939,222.62,222.57,0.71]
["bitfinex","SOLUSD",1760006647614,4.49131456,222.66,222.58,2.13219057]
["bitfinex","SOLUSD",1760006647806,4.49131456,222.66,222.59,0.71]
["bitfinex","SOLUSD",1760006648132,15.71919563,222.66,222.59,0.71]
["bitfinex","SOLUSD",1760006648318,16.38919563,222.66,222.59,0.71]
["bitfinex","SOLUSD",1760006648633,2.13219057,222.65,222.59,0.71]
["bitfinex","SOLUSD",1760006648999,4.49155587,222.64,222.59,0.71]
["bitfinex","SOLUSD",1760006649517,4.49155587,222.64,222.58,2.13219057]
["bitfinex","SOLUSD",1760006649832,4.49155587,222.64,222.6,0.71]
["bitfinex","SOLUSD",1760006650030,4.49155587,222.64,222.61,31.64]
["bitfinex","SOLUSD",1760006651637,4.49135414,222.65,222.61,32.35]
["bitfinex","SOLUSD",1760006652326,0.67,222.66,222.61,32.35]
["bitfinex","SOLUSD",1760006652514,5.16123623,222.66,222.61,31.64]
["bitfinex","SOLUSD",1760006652711,5.16123623,222.66,222.61,32.35]
["bitfinex","SOLUSD",1760006652905,16.3891173,222.66,222.61,32.35]
["bitfinex","SOLUSD",1760006653234,2.80219057,222.65,222.61,31.64]
["bitfinex","SOLUSD",1760006653938,4.49155587,222.64,222.61,31.64]
["bitfinex","SOLUSD",1760006654108,2.80219057,222.63,222.61,31.64]
["bitfinex","SOLUSD",1760006654308,0.67,222.62,222.59,31.6]
["bitfinex","SOLUSD",1760006655623,4.49216117,222.61,222.59,31.6]
["bitfinex","SOLUSD",1760006657740,15.72196218,222.62,222.59,31.6]
["bitfinex","SOLUSD",1760006659948,4.49175762,222.63,222.59,32.31]
["bitfinex","SOLUSD",1760006660141,5.16175762,222.63,222.59,32.31]
["bitfinex","SOLUSD",1760006660528,4.49175762,222.63,222.6,0.71]
["bitfinex","SOLUSD",1760006661033,4.49175762,222.63,222.59,31.6]
["bitfinex","SOLUSD",1760006661542,4.49175762,222.63,222.59,32.31]
["bitfinex","SOLUSD",1760006662448,5.16175762,222.63,222.59,31.6]
["bitfinex","SOLUSD",1760006662745,4.49216117,222.61,222.59,31.6]
["bitfinex","SOLUSD",1760006663721,0.67,222.6,222.58,31.56]
["bitfinex","SOLUSD",1760006663918,17.85475468,222.61,222.58,31.56]
["bitfinex","SOLUSD",1760006664316,18.52475468,222.61,222.58,31.56]
["bitfinex","SOLUSD",1760006664955,15.72256411,222.61,222.58,32.27]
["bitfinex","SOLUSD",1760006665127,16.43256411,222.61,222.58,31.56]
["bitfinex","SOLUSD",1760006665521,16.43256411,222.61,222.59,0.67]
["bitfinex","SOLUSD",1760006665522,15.72256411,222.61,222.59,0.67]
["bitfinex","SOLUSD",1760006665722,15.72256411,222.61,222.58,31.56]
["bitfinex","SOLUSD",1760006666038,15.72256411,222.61,222.59,0.67]
["bitfinex","SOLUSD",1760006666243,4.49216117,222.61,222.59,0.67]
["bitfinex","SOLUSD",1760006666418,4.49216117,222.61,222.6,0.67]
["bitfinex","SOLUSD",1760006666952,15.7208104,222.64,222.6,0.67]
["bitfinex","SOLUSD",1760006667468,16.4308104,222.64,222.6,0.67]
["bitfinex","SOLUSD",1760006667828,16.4308104,222.64,222.58,32.23]
["bitfinex","SOLUSD",1760006668840,18.56300097,222.64,222.58,32.23]
["bitfinex","SOLUSD",1760006669145,0.71,222.63,222.58,31.56]
["bitfinex","SOLUSD",1760006669345,2.84219057,222.62,222.58,32.23]
["bitfinex","SOLUSD",1760006670062,2.13219057,222.62,222.58,31.56]
["bitfinex","SOLUSD",1760006670260,0.71,222.61,222.58,31.56]
["bitfinex","SOLUSD",1760006670634,0.71,222.6,222.58,31.56]
["bitfinex","SOLUSD",1760006670834,15.72256411,222.61,222.58,31.56]
["bitfinex","SOLUSD",1760006671059,16.43256411,222.61,222.58,31.56]
["bitfinex","SOLUSD",1760006672233,17.79712902,222.61,222.58,31.56]
["bitfinex","SOLUSD",1760006672431,17.08712902,222.61,222.58,31.56]
["bitfinex","SOLUSD",1760006672662,17.79712902,222.61,222.58,31.56]
["bitfinex","SOLUSD",1760006673650,1.36456491,222.59,222.54,0.67]
["bitfinex","SOLUSD",1760006673852,15.72256411,222.61,222.51,0.67]
["bitfinex","SOLUSD",1760006673853,0.71,222.58,222.51,0.67]
["bitfinex","SOLUSD",1760006674062,0.71,222.58,222.51,17.17]
["bitfinex","SOLUSD",1760006674244,1.36456491,222.55,222.51,17.17]
["bitfinex","SOLUSD",1760006674640,3.02092034,222.6,222.52,0.67]
["bitfinex","SOLUSD",1760006674977,1.36456491,222.57,222.52,0.67]
["bitfinex","SOLUSD",1760006675329,4.49317038,222.56,222.52,0.67]
["bitfinex","SOLUSD",1760006675935,4.49317038,222.56,222.51,16.5]
["bitfinex","SOLUSD",1760006676141,4.49317038,222.56,222.53,0.67]
["bitfinex","SOLUSD",1760006679570,4.49317038,222.56,222.47,0.1]
["bitfinex","SOLUSD",1760006679571,2.07456491,222.55,222.47,0.1]
["bitfinex","SOLUSD",1760006679743,1.36456491,222.48,222.47,0.1]
["bitfinex","SOLUSD",1760006680644,2.07456491,222.48,222.47,0.1]
["bitfinex","SOLUSD",1760006680858,6.56935095,222.48,222.47,0.1]
["bitfinex","SOLUSD",1760006681066,5.20478604,222.48,222.47,0.1]
["bitfinex","SOLUSD",1760006681276,4.49478604,222.48,222.47,0.1]
["bitfinex","SOLUSD",1760006682176,5.20478604,222.48,222.47,0.1]
["bitfinex","SOLUSD",1760006684250,5.85935095,222.48,222.47,0.77]
["bitfinex","SOLUSD",1760006684547,0.71,222.52,222.47,0.77]
["bitfinex","SOLUSD",1760006684548,4.49460838,222.49,222.47,0.77]
["bitfinex","SOLUSD",1760006684768,4.49460838,222.49,222.48,0.66]
["bitfinex","SOLUSD",1760006685886,15.72963012,222.51,222.48,0.66]
["bitfinex","SOLUSD",1760006686166,15.72963012,222.51,222.47,0.1]
["bitfinex","SOLUSD",1760006686356,16.39963012,222.51,222.47,0.1]
["bitfinex","SOLUSD",1760006688871,4.49458402,222.49,222.47,0.1]
["bitfinex","SOLUSD",1760006689055,1.36456491,222.48,222.47,0.1]
["bitfinex","SOLUSD",1760006689370,2.03456491,222.48,222.47,0.1]
["bitfinex","SOLUSD",1760006690265,5.85914893,222.49,222.47,0.1]
["bitfinex","SOLUSD",1760006692172,4.49458402,222.49,222.47,0.1]
["bitfinex","SOLUSD",1760006695589,4.49458402,222.49,222.48,0.68]
["bitfinex","SOLUSD",1760006696271,4.49458402,222.49,222.47,0.1]
["bitfinex","SOLUSD",1760006696471,4.49458402,222.49,222.47,0.78]
["bitfinex","SOLUSD",1760006696670,4.49405664,222.52,222.48,0.68]
["bitfinex","SOLUSD",1760006696881,4.49405664,222.52,222.49,0.68]
["bitfinex","SOLUSD",1760006697187,4.49405664,222.52,222.49,32.3]
["bitfinex","SOLUSD",1760006697585,0.66,222.52,222.49,31.62]
["bitfinex","SOLUSD",1760006698661,17.09278133,222.53,222.49,31.62]
["bitfinex","SOLUSD",1760006698863,17.75278133,222.53,222.49,31.62]
["bitfinex","SOLUSD",1760006699886,16.38821642,222.53,222.49,32.3]
["bitfinex","SOLUSD",1760006700385,16.38821642,222.53,222.49,31.62]
["bitfinex","SOLUSD",1760006700588,2.02456491,222.52,222.49,31.62]
["bitfinex","SOLUSD",1760006700764,1.36456491,222.5,222.47,0.1]
["bitfinex","SOLUSD",1760006700965,1.36456491,222.48,222.47,0.1]
["bitfinex","SOLUSD",1760006701165,2.02456491,222.48,222.47,0.1]
["bitfinex","SOLUSD",1760006701361,6.51935095,222.48,222.47,0.1]
["bitfinex","SOLUSD",1760006705569,6.51935095,222.48,222.46,0.1]
["bitfinex","SOLUSD",1760006705804,6.51935095,222.48,222.42,31.64]
["bitfinex","SOLUSD",1760006705805,4.49519014,222.46,222.42,31.64]
["bitfinex","SOLUSD",1760006705972,1.36456491,222.43,222.42,31.64]
["bitfinex","SOLUSD",1760006706289,2.02456491,222.43,222.42,31.64]
["bitfinex","SOLUSD",1760006707281,16.3931655,222.46,222.42,31.64]
["bitfinex","SOLUSD",1760006707477,1.36456491,222.43,222.42,31.64]
["bitfinex","SOLUSD",1760006707672,1.36456491,222.45,222.42,31.64]
["bitfinex","SOLUSD",1760006707898,22.47315067,222.49,222.43,0.68]
["bitfinex","SOLUSD",1760006707899,4.49478604,222.48,222.43,0.68]
["bitfinex","SOLUSD",1760006708071,4.49478604,222.48,222.42,33.00456491]
["bitfinex","SOLUSD",1760006708272,4.49478604,222.48,222.42,33.68456491]
["bitfinex","SOLUSD",1760006708688,15.73175116,222.48,222.43,0.68]
["bitfinex","SOLUSD",1760006709000,15.73175116,222.48,222.44,0.68]
["bitfinex","SOLUSD",1760006709290,15.73175116,222.48,222.42,33.00456491]
["bitfinex","SOLUSD",1760006709470,15.73175116,222.48,222.44,0.68]
["bitfinex","SOLUSD",1760006709672,17.09631607,222.48,222.44,0.68]
["bitfinex","SOLUSD",1760006709869,17.75631607,222.48,222.42,32.32]
["bitfinex","SOLUSD",1760006712003,16.39175116,222.48,222.42,32.32]
["bitfinex","SOLUSD",1760006712182,0.66,222.51,222.43,0.68]
["bitfinex","SOLUSD",1760006712369,15.72538976,222.57,222.47,1.36456491]
["bitfinex","SOLUSD",1760006712370,3.01252065,222.53,222.47,1.36456491]
["bitfinex","SOLUSD",1760006712698,5.85712971,222.59,222.48,32.32]
["bitfinex","SOLUSD",1760006712901,4.4925648,222.59,222.52,1.36456491]
["bitfinex","SOLUSD",1760006713089,4.49238063,222.6,222.54,1.36456491]
["bitfinex","SOLUSD",1760006713287,4.49238063,222.6,222.55,32.36]
["bitfinex","SOLUSD",1760006713487,1.36456491,222.56,222.49,0.68]
["bitfinex","SOLUSD",1760006713687,1.36456491,222.57,222.5,33.04456491]
["bitfinex","SOLUSD",1760006713897,0.66,222.6,222.51,2.04456491]
["bitfinex","SOLUSD",1760006713898,1.36456491,222.58,222.51,2.04456491]
["bitfinex","SOLUSD",1760006714076,5.85753341,222.57,222.51,0.68]
["bitfinex","SOLUSD",1760006714769,4.4929685,222.57,222.51,2.04456491]
["bitfinex","SOLUSD",1760006714973,4.4929685,222.57,222.51,0.68]
["bitfinex","SOLUSD",1760006715169,1.36456491,222.56,222.51,0.68]
["bitfinex","SOLUSD",1760006715580,1.36456491,222.54,222.48,0.68]
["bitfinex","SOLUSD",1760006715787,1.36456491,222.52,222.49,31.7]
["bitfinex","SOLUSD",1760006715994,2.02456491,222.52,222.49,31.7]
["bitfinex","SOLUSD",1760006716191,4.49418003,222.51,222.49,31.7]
["bitfinex","SOLUSD",1760006716501,6.51874494,222.51,222.45,0.68]
["bitfinex","SOLUSD",1760006716799,4.49418003,222.51,222.48,31.7]
["bitfinex","SOLUSD",1760006717103,4.49418003,222.51,222.48,32.38]
["bitfinex","SOLUSD",1760006717287,4.49388178,222.53,222.48,32.38]
["bitfinex","SOLUSD",1760006717901,5.15388178,222.53,222.48,32.38]
["bitfinex","SOLUSD",1760006718091,4.49388178,222.53,222.48,32.38]
["bitfinex","SOLUSD",1760006718678,5.15388178,222.53,222.48,32.38]
["bitfinex","SOLUSD",1760006719381,4.49357256,222.55,222.49,2.04456491]
["bitfinex","SOLUSD",1760006719681,4.49357256,222.55,222.48,31.7]
["bitfinex","SOLUSD",1760006719682,4.49357256,222.55,222.5,2.04456491]
["bitfinex","SOLUSD",1760006719891,4.49357256,222.55,222.51,0.68]
["bitfinex","SOLUSD",1760006720297,0.66,222.55,222.5,0.5]
["bitfinex","SOLUSD",1760006720508,0.66,222.55,222.5,1.18]
["bitfinex","SOLUSD",1760006721005,17.0903084,222.57,222.51,0.68]
["bitfinex","SOLUSD",1760006721606,0.66,222.56,222.5,0.5]
["bitfinex","SOLUSD",1760006721784,2.02456491,222.56,222.5,0.5]
["bitfinex","SOLUSD",1760006722402,4.49337227,222.55,222.5,1.18]
["bitfinex","SOLUSD",1760006722595,4.49337227,222.55,222.51,0.68]
["bitfinex","SOLUSD",1760006723106,4.49337227,222.55,222.5,0.5]
["bitfinex","SOLUSD",1760006723275,4.49337227,222.55,222.51,0.68]
["bitfinex","SOLUSD",1760006723473,4.49337227,222.55,222.52,31.68]
["bitfinex","SOLUSD",1760006723783,6.51793718,222.55,222.52,31.68]
["bitfinex","SOLUSD",1760006724407,0.66,222.57,222.52,31.68]
["bitfinex","SOLUSD",1760006724703,2.02456491,222.57,222.52,31.68]
["bitfinex","SOLUSD",1760006725302,0.67,222.56,222.52,31.68]
["bitfinex","SOLUSD",1760006725894,0.67,222.58,222.52,32.37]
["bitfinex","SOLUSD",1760006726204,1.36456491,222.57,222.52,32.37]
["bitfinex","SOLUSD",1760006726386,4.49317038,222.56,222.52,32.37]
["bitfinex","SOLUSD",1760006727603,4.49317038,222.56,222.53,0.69]
["bitfinex","SOLUSD",1760006727903,4.49317038,222.56,222.52,31.68]
["bitfinex","SOLUSD",1760006728213,4.49317038,222.56,222.52,32.37]
["bitfinex","SOLUSD",1760006729309,4.49317038,222.56,222.52,31.68]
["bitfinex","SOLUSD",1760006729517,4.49317038,222.56,222.53,0.69]
["bitfinex","SOLUSD",1760006729721,4.4925648,222.59,222.54,2.05456491]
["bitfinex","SOLUSD",1760006729889,4.4925648,222.59,222.55,0.69]
["bitfinex","SOLUSD",1760006730331,4.4925648,222.59,222.56,0.69]
["bitfinex","SOLUSD",1760006730615,4.4925648,222.59,222.57,31.64]
["bitfinex","SOLUSD",1760006730910,5.1625648,222.59,222.57,31.64]
["bitfinex","SOLUSD",1760006732491,4.4925648,222.59,222.57,31.64]
["bitfinex","SOLUSD",1760006732987,4.49236298,222.6,222.57,31.64]
["bitfinex","SOLUSD",1760006733206,4.49236298,222.6,222.57,32.33]
["bitfinex","SOLUSD",1760006733900,4.49236298,222.6,222.57,31.64]
["bitfinex","SOLUSD",1760006734098,2.13211916,222.61,222.57,31.64]
["bitfinex","SOLUSD",1760006734308,22.45687552,222.65,222.57,31.64]
["bitfinex","SOLUSD",1760006734309,5.14811794,222.64,222.58,0.69]
["bitfinex","SOLUSD",1760006734608,2.13211916,222.62,222.59,31.64]
["bitfinex","SOLUSD",1760006734809,2.80211916,222.62,222.59,31.64]
["bitfinex","SOLUSD",1760006735028,2.13211916,222.62,222.59,31.64]
["bitfinex","SOLUSD",1760006735320,2.80211916,222.62,222.59,31.64]
["bitfinex","SOLUSD",1760006735611,4.49216117,222.61,222.59,31.64]
["bitfinex","SOLUSD",1760006735812,0.67,222.6,222.59,31.64]
["bitfinex","SOLUSD",1760006736017,2.80211916,222.6,222.59,31.64]
["bitfinex","SOLUSD",1760006736717,2.80211916,222.6,222.56,31.64]
["bitfinex","SOLUSD",1760006736932,0.67,222.6,222.56,32.33]
["bitfinex","SOLUSD",1760006737224,2.13211916,222.61,222.56,32.33]
["bitfinex","SOLUSD",1760006737432,2.80211916,222.61,222.57,0.69]
["bitfinex","SOLUSD",1760006738024,4.49236298,222.6,222.56,31.64]
["bitfinex","SOLUSD",1760006738690,4.49236298,222.6,222.56,32.33]
["bitfinex","SOLUSD",1760006740410,5.16236298,222.6,222.56,31.64]
["bitfinex","SOLUSD",1760006740616,7.29448214,222.6,222.56,31.64]
["bitfinex","SOLUSD",1760006740804,6.62428033,222.61,222.56,32.33]
["bitfinex","SOLUSD",1760006741201,7.29428033,222.61,222.56,32.33]
["bitfinex","SOLUSD",1760006742016,7.29428033,222.61,222.57,0.69]
["bitfinex","SOLUSD",1760006742388,19.99999999,222.73,222.57,0.69]
["bitfinex","SOLUSD",1760006742389,3.77050259,222.72,222.6,4.26423832]
["bitfinex","SOLUSD",1760006742605,0.67,222.8,222.7,2.13211916]
["bitfinex","SOLUSD",1760006742845,17.84127535,222.8,222.71,32.0]
["bitfinex","SOLUSD",1760006742996,17.84127535,222.8,222.61,11.68563353]
["bitfinex","SOLUSD",1760006742997,2.13211916,222.74,222.72,32.0]
["bitfinex","SOLUSD",1760006743196,2.13211916,222.76,222.72,32.0]
["bitfinex","SOLUSD",1760006743508,0.67,222.74,222.7,32.0]
["bitfinex","SOLUSD",1760006743694,0.67,222.74,222.7,34.13211916]
["bitfinex","SOLUSD",1760006744206,2.13211916,222.78,222.71,2.13211916]
["bitfinex","SOLUSD",1760006744515,0.69,222.76,222.71,2.13211916]
["bitfinex","SOLUSD",1760006744706,0.69,222.75,222.72,2.13211916]
["bitfinex","SOLUSD",1760006745222,4.48953937,222.74,222.72,2.13211916]
["bitfinex","SOLUSD",1760006746420,5.17953937,222.74,222.72,2.13211916]
["bitfinex","SOLUSD",1760006746833,4.48953937,222.74,222.7,32.0]
["bitfinex","SOLUSD",1760006747006,4.48953937,222.74,222.72,2.13211916]
["bitfinex","SOLUSD",1760006747326,5.17953937,222.74,222.72,2.13211916]
["bitfinex","SOLUSD",1760006747626,4.48953937,222.74,222.72,2.13211916]
["bitfinex","SOLUSD",1760006749425,0.69,222.73,222.71,2.13211916]
["bitfinex","SOLUSD",1760006749619,0.69,222.72,222.68,31.96]
["bitfinex","SOLUSD",1760006749833,0.69,222.72,222.69,2.13211916]
["bitfinex","SOLUSD",1760006750004,0.69,222.75,222.7,2.13211916]
["bitfinex","SOLUSD",1760006750204,0.69,222.74,222.71,2.13211916]
["bitfinex","SOLUSD",1760006750403,17.84369179,222.77,222.71,2.13211916]
["bitfinex","SOLUSD",1760006750604,0.69,222.73,222.71,2.13211916]
["bitfinex","SOLUSD",1760006751138,0.69,222.73,222.72,2.13211916]
["bitfinex","SOLUSD",1760006751432,5.17974094,222.73,222.72,2.13211916]
["bitfinex","SOLUSD",1760006752410,5.17974094,222.73,222.71,2.13211916]
["bitfinex","SOLUSD",1760006752905,5.17974094,222.73,222.72,2.13211916]
["bitfinex","SOLUSD",1760006753817,5.17974094,222.73,222.71,2.13211916]
["bitfinex","SOLUSD",1760006754423,5.17974094,222.73,222.68,31.96]
["bitfinex","SOLUSD",1760006754626,5.17974094,222.73,222.71,2.13211916]
["bitfinex","SOLUSD",1760006755335,11.22349528,222.75,222.69,0.7]
["bitfinex","SOLUSD",1760006755336,11.22349528,222.75,222.72,2.13211916]
["bitfinex","SOLUSD",1760006755518,0.65,222.74,222.72,2.13211916]
["bitfinex","SOLUSD",1760006756515,4.48974094,222.73,222.72,2.13211916]
["bitfinex","SOLUSD",1760006758533,4.48953937,222.74,222.72,2.13211916]
["bitfinex","SOLUSD",1760006758731,5.13953937,222.74,222.72,2.13211916]
["bitfinex","SOLUSD",1760006759543,0.65,222.73,222.72,2.13211916]
["bitfinex","SOLUSD",1760006759828,11.22349528,222.75,222.72,2.13211916]
["bitfinex","SOLUSD",1760006760040,0.65,222.74,222.72,2.13211916]
["bitfinex","SOLUSD",1760006760237,0.65,222.73,222.69,0.7]
["bitfinex","SOLUSD",1760006760421,0.65,222.73,222.72,2.13211916]
["bitfinex","SOLUSD",1760006761733,11.87349528,222.75,222.72,2.13211916]
["bitfinex","SOLUSD",1760006761940,4.48974094,222.73,222.72,2.13211916]
["bitfinex","SOLUSD",1760006763445,0.65,222.74,222.72,2.13211916]
["bitfinex","SOLUSD",1760006763741,0.65,222.74,222.69,0.69]
["bitfinex","SOLUSD",1760006763945,0.65,222.73,222.72,2.13211916]
["bitfinex","SOLUSD",1760006764312,0.65,222.76,222.72,2.13211916]
["bitfinex","SOLUSD",1760006764515,0.65,222.75,222.72,2.13211916]
["bitfinex","SOLUSD",1760006764722,15.7112717,222.77,222.72,2.13211916]
["bitfinex","SOLUSD",1760006764942,0.65,222.75,222.72,2.13211916]
["bitfinex","SOLUSD",1760006765621,0.65,222.75,222.7,32.53]
["bitfinex","SOLUSD",1760006765622,0.65,222.75,222.73,2.13211916]
["bitfinex","SOLUSD",1760006766027,16.3612717,222.77,222.73,2.13211916]
["bitfinex","SOLUSD",1760006766320,15.7112717,222.77,222.75,2.13211916]
["bitfinex","SOLUSD",1760006766528,4.48893477,222.77,222.76,2.13211916]
["bitfinex","SOLUSD",1760006766740,15.71056646,222.78,222.75,2.82211916]
["bitfinex","SOLUSD",1760006767337,15.71056646,222.78,222.76,2.13211916]
["bitfinex","SOLUSD",1760006767520,15.71056646,222.78,222.76,2.82211916]
["bitfinex","SOLUSD",1760006768326,15.71056646,222.78,222.76,2.13211916]
["bitfinex","SOLUSD",1760006769134,11.22183319,222.78,222.76,2.13211916]
["bitfinex","SOLUSD",1760006769447,4.4885318,222.79,222.77,2.82211916]
["bitfinex","SOLUSD",1760006769624,4.4885318,222.79,222.78,2.13211916]
["bitfinex","SOLUSD",1760006769945,4.4885318,222.79,222.78,2.82211916]
["bitfinex","SOLUSD",1760006770847,0.2,222.81,222.78,33.95211916]
["bitfinex","SOLUSD",1760006771025,5.33813213,222.81,222.78,33.93211916]
["bitfinex","SOLUSD",1760006771230,0.2,222.81,222.8,2.13211916]
["bitfinex","SOLUSD",1760006771527,0.2,222.81,222.8,2.82211916]
["bitfinex","SOLUSD",1760006773550,0.2,222.81,222.8,7.3104495]
["bitfinex","SOLUSD",1760006773846,0.2,222.81,222.8,5.17833034]
["bitfinex","SOLUSD",1760006774154,0.2,222.81,222.8,7.3104495]
["bitfinex","SOLUSD",1760006777860,0.2,222.81,222.8,0.69]
["bitfinex","SOLUSD",1760006778031,0.2,222.81,222.8,2.13211916]
["bitfinex","SOLUSD",1760006778224,0.2,222.81,222.8,34.60211916]
["bitfinex","SOLUSD",1760006778647,0.2,222.81,222.8,32.47]
["bitfinex","SOLUSD",1760006778945,0.2,222.81,222.8,34.60211916]
["bitfinex","SOLUSD",1760006779141,0.2,222.81,222.8,0.69]
["bitfinex","SOLUSD",1760006779325,0.2,222.81,222.8,34.70211916]
["bitfinex","SOLUSD",1760006779532,0.2,222.81,222.8,34.05211916]
["bitfinex","SOLUSD",1760006780149,0.2,222.81,222.8,34.74211916]
["bitfinex","SOLUSD",1760006781051,0.2,222.81,222.8,34.72211916]
["bitfinex","SOLUSD",1760006781258,0.2,222.81,222.8,39.2104495]
["bitfinex","SOLUSD",1760006783459,0.2,222.81,222.72,11.22448255]
["bitfinex","SOLUSD",1760006783634,0.2,222.81,222.79,2.13211916]
["bitfinex","SOLUSD",1760006783833,0.2,222.81,222.8,31.88]
["bitfinex","SOLUSD",1760006784171,0.2,222.81,222.79,2.13211916]
["bitfinex","SOLUSD",1760006784172,0.65,222.8,222.73,0.69]
["bitfinex","SOLUSD",1760006784349,15.90845113,222.81,222.76,2.13211916]
["bitfinex","SOLUSD",1760006784541,0.65,222.8,222.78,2.13211916]
["bitfinex","SOLUSD",1760006784741,4.68812889,222.81,222.79,31.9]
["bitfinex","SOLUSD",1760006785441,5.16833034,222.8,222.79,31.9]
["bitfinex","SOLUSD",1760006785637,5.16833034,222.8,222.75,2.13211916]
["bitfinex","SOLUSD",1760006785849,5.16833034,222.8,222.72,0.71]
["bitfinex","SOLUSD",1760006785850,0.68,222.79,222.72,0.71]
["bitfinex","SOLUSD",1760006786156,0.68,222.79,222.74,2.13211916]
["bitfinex","SOLUSD",1760006786455,0.68,222.78,222.73,2.13211916]
["bitfinex","SOLUSD",1760006786644,0.68,222.77,222.75,31.9]
["bitfinex","SOLUSD",1760006787164,2.81211916,222.76,222.74,31.9]
["bitfinex","SOLUSD",1760006787347,0.68,222.75,222.74,31.9]
["bitfinex","SOLUSD",1760006787654,4.48933782,222.75,222.74,31.9]
["bitfinex","SOLUSD",1760006788745,0.68,222.78,222.74,31.9]
["bitfinex","SOLUSD",1760006789234,15.7098613,222.79,222.74,31.9]
["bitfinex","SOLUSD",1760006789555,0.68,222.78,222.74,31.9]
["bitfinex","SOLUSD",1760006789762,0.68,222.77,222.74,31.9]
["bitfinex","SOLUSD",1760006789935,0.68,222.76,222.74,31.9]
["bitfinex","SOLUSD",1760006790131,0.68,222.75,222.74,31.9]
["bitfinex","SOLUSD",1760006790332,17.84198046,222.79,222.74,31.9]
["bitfinex","SOLUSD",1760006790539,0.68,222.78,222.74,31.9]
["bitfinex","SOLUSD",1760006790745,0.68,222.77,222.74,31.9]
["bitfinex","SOLUSD",1760006790947,0.68,222.76,222.74,31.9]
["bitfinex","SOLUSD",1760006791151,2.13211916,222.77,222.69,2.13211916]
["bitfinex","SOLUSD",1760006791356,0.68,222.75,222.7,31.88]
["bitfinex","SOLUSD",1760006791565,0.68,222.74,222.7,34.01211916]
["bitfinex","SOLUSD",1760006791742,4.48913629,222.76,222.72,2.13211916]
["bitfinex","SOLUSD",1760006791943,4.48913629,222.76,222.73,31.88]
["bitfinex","SOLUSD",1760006792134,4.48913629,222.76,222.73,34.72211916]
["bitfinex","SOLUSD",1760006792334,11.9013295,222.79,222.75,2.13211916]
["bitfinex","SOLUSD",1760006792536,11.2213295,222.79,222.75,2.84211916]
["bitfinex","SOLUSD",1760006793042,4.48873327,222.78,222.73,32.59]
["bitfinex","SOLUSD",1760006793238,4.48873327,222.78,222.74,2.13211916]
["bitfinex","SOLUSD",1760006793561,4.48873327,222.78,222.74,0.71]
["bitfinex","SOLUSD",1760006793854,4.48873327,222.78,222.74,2.84211916]
["bitfinex","SOLUSD",1760006794451,4.48873327,222.78,222.75,2.13211916]
["bitfinex","SOLUSD",1760006794645,4.48873327,222.78,222.74,2.13211916]
["bitfinex","SOLUSD",1760006794852,4.48873327,222.78,222.74,2.84211916]
["bitfinex","SOLUSD",1760006795542,4.48873327,222.78,222.75,0.71]
["bitfinex","SOLUSD",1760006795835,5.16873327,222.78,222.73,31.88]
["bitfinex","SOLUSD",1760006796041,4.48873327,222.78,222.74,0.71]
["bitfinex","SOLUSD",1760006796772,4.48873327,222.78,222.74,2.0721466]
["bitfinex","SOLUSD",1760006797355,4.48853675,222.79,222.76,1.3621466]
["bitfinex","SOLUSD",1760006797570,4.48853675,222.79,222.73,36.36970509]
["bitfinex","SOLUSD",1760006797571,4.68827984,222.81,222.78,1.3621466]
["bitfinex","SOLUSD",1760006797756,4.68827984,222.81,222.78,0.71]
["bitfinex","SOLUSD",1760006797937,5.36827984,222.81,222.77,33.2221466]
["bitfinex","SOLUSD",1760006798134,5.36827984,222.81,222.77,33.9321466]
["bitfinex","SOLUSD",1760006798362,4.68827984,222.81,222.77,33.9321466]
["bitfinex","SOLUSD",1760006798656,4.68827984,222.81,222.78,2.0721466]
["bitfinex","SOLUSD",1760006799946,4.68827984,222.81,222.78,0.71]
["bitfinex","SOLUSD",1760006800148,4.68827984,222.81,222.78,2.0721466]
["bitfinex","SOLUSD",1760006801565,4.68827984,222.81,222.79,1.3621466]
["bitfinex","SOLUSD",1760006802255,4.68827984,222.81,222.78,0.71]
["bitfinex","SOLUSD",1760006802444,4.68827984,222.81,222.79,1.3621466]
["bitfinex","SOLUSD",1760006802769,4.68827984,222.81,222.78,2.0721466]
["bitfinex","SOLUSD",1760006803278,0.68,222.8,222.77,31.86]
["bitfinex","SOLUSD",1760006803451,0.68,222.79,222.77,31.86]
["bitfinex","SOLUSD",1760006803649,0.68,222.78,222.77,31.86]
["bitfinex","SOLUSD",1760006803969,0.68,222.79,222.77,31.86]
["bitfinex","SOLUSD",1760006804551,0.2,222.81,222.78,2.0721466]
["bitfinex","SOLUSD",1760006804760,0.2,222.81,222.79,1.3621466]
["bitfinex","SOLUSD",1760006804962,0.2,222.81,222.78,1.3621466]
["bitfinex","SOLUSD",1760006805165,0.7,222.8,222.77,31.86]
["bitfinex","SOLUSD",1760006805350,4.68821256,222.81,222.77,32.57]
["bitfinex","SOLUSD",1760006805671,5.38821256,222.81,222.77,33.9321466]
["bitfinex","SOLUSD",1760006805842,4.68821256,222.81,222.77,33.9321466]
["bitfinex","SOLUSD",1760006807668,0.2,222.81,222.79,1.3621466]
["bitfinex","SOLUSD",1760006807973,0.2,222.81,222.8,0.71]
["bitfinex","SOLUSD",1760006808354,0.2,222.81,222.8,2.0721466]
["bitfinex","SOLUSD",1760006808955,0.2,222.81,222.8,6.56047694]
["bitfinex","SOLUSD",1760006809777,0.2,222.81,222.8,5.19833034]
["bitfinex","SOLUSD",1760006810081,0.2,222.81,222.8,6.56047694]
["bitfinex","SOLUSD",1760006810672,0.2,222.81,222.7,19.99999999]
["bitfinex","SOLUSD",1760006810673,0.9,222.81,222.74,0.71]
["bitfinex","SOLUSD",1760006810867,5.38816819,222.81,222.75,33.1421466]
["bitfinex","SOLUSD",1760006811077,5.38816819,222.81,222.76,31.8]
["bitfinex","SOLUSD",1760006811274,16.60849043,222.81,222.76,31.8]
["bitfinex","SOLUSD",1760006811470,0.7,222.8,222.76,31.8]
["bitfinex","SOLUSD",1760006811648,0.7,222.79,222.77,31.8]
["bitfinex","SOLUSD",1760006811853,0.7,222.78,222.74,1.3621466]
["bitfinex","SOLUSD",1760006812060,0.7,222.78,222.75,31.8]
["bitfinex","SOLUSD",1760006812363,15.90849043,222.81,222.75,33.1621466]
["bitfinex","SOLUSD",1760006812664,0.7,222.8,222.75,33.1621466]
["bitfinex","SOLUSD",1760006812861,0.7,222.79,222.75,33.1621466]
["bitfinex","SOLUSD",1760006813062,5.18871296,222.79,222.75,31.8]
["bitfinex","SOLUSD",1760006813261,5.18871296,222.79,222.75,33.1621466]
["bitfinex","SOLUSD",1760006816755,0.66,222.78,222.75,33.1621466]
["bitfinex","SOLUSD",1760006817368,4.48871296,222.79,222.75,33.1621466]
["bitfinex","SOLUSD",1760006817582,0.66,222.79,222.75,33.1621466]
["bitfinex","SOLUSD",1760006819282,0.66,222.79,222.75,33.8821466]
["bitfinex","SOLUSD",1760006819789,4.48873327,222.78,222.75,32.52]
["bitfinex","SOLUSD",1760006820287,4.48852731,222.8,222.76,2.0821466]
["bitfinex","SOLUSD",1760006820584,4.48852731,222.8,222.77,0.72]
["bitfinex","SOLUSD",1760006820877,4.48852731,222.8,222.78,31.74]
["bitfinex","SOLUSD",1760006821763,4.48852731,222.8,222.72,0.72]
["bitfinex","SOLUSD",1760006821764,0.66,222.79,222.72,0.72]
["bitfinex","SOLUSD",1760006821959,0.66,222.79,222.69,0.72]
["bitfinex","SOLUSD",1760006822159,1.3621466,222.78,222.7,33.0821466]
["bitfinex","SOLUSD",1760006822355,0.66,222.77,222.7,33.0821466]
["bitfinex","SOLUSD",1760006822558,0.66,222.77,222.7,33.8021466]
["bitfinex","SOLUSD",1760006822762,0.66,222.76,222.71,31.74]
["bitfinex","SOLUSD",1760006822969,0.66,222.75,222.71,31.74]
["bitfinex","SOLUSD",1760006823868,4.48953937,222.74,222.7,1.3621466]
["bitfinex","SOLUSD",1760006824085,4.48953937,222.74,222.71,31.74]
["bitfinex","SOLUSD",1760006824685,5.14953937,222.74,222.71,31.74]
["bitfinex","SOLUSD",1760006824991,4.48953937,222.74,222.71,32.46]
["bitfinex","SOLUSD",1760006825376,4.48953937,222.74,222.71,33.8221466]
["bitfinex","SOLUSD",1760006825682,4.48953937,222.74,222.72,0.72]
["bitfinex","SOLUSD",1760006825868,4.48953937,222.74,222.73,0.72]
["bitfinex","SOLUSD",1760006826385,11.22286161,222.76,222.71,33.1021466]
["bitfinex","SOLUSD",1760006826568,11.88286161,222.76,222.71,33.8221466]
["bitfinex","SOLUSD",1760006827401,0.66,222.75,222.71,32.46]
["bitfinex","SOLUSD",1760006827692,16.3719979,222.76,222.71,32.46]
["bitfinex","SOLUSD",1760006828063,16.3719979,222.76,222.71,31.74]
["bitfinex","SOLUSD",1760006828262,16.3719979,222.76,222.72,0.72]
["bitfinex","SOLUSD",1760006828466,0.66,222.75,222.69,1.3621466]
["bitfinex","SOLUSD",1760006828782,0.66,222.75,222.7,31.7]
["bitfinex","SOLUSD",1760006828971,17.0741445,222.76,222.7,31.7]
["bitfinex","SOLUSD",1760006829173,0.66,222.75,222.7,31.7]
["bitfinex","SOLUSD",1760006829377,2.0221466,222.74,222.67,1.3621466]
["bitfinex","SOLUSD",1760006829600,5.85208912,222.72,222.65,0.72]
["bitfinex","SOLUSD",1760006829768,0.66,222.71,222.6,0.72]
["bitfinex","SOLUSD",1760006829972,1.3621466,222.67,222.61,31.76]
["bitfinex","SOLUSD",1760006830286,1.3621466,222.67,222.61,32.48]
["bitfinex","SOLUSD",1760006831480,1.3621466,222.67,222.62,31.74]
["bitfinex","SOLUSD",1760006831669,4.49115242,222.66,222.62,31.74]
["bitfinex","SOLUSD",1760006831864,4.49115242,222.66,222.62,32.46]
["bitfinex","SOLUSD",1760006832296,5.15115242,222.66,222.62,31.74]
["bitfinex","SOLUSD",1760006832483,4.49115242,222.66,222.62,31.74]
["bitfinex","SOLUSD",1760006832675,4.49115242,222.66,222.62,32.46]
["bitfinex","SOLUSD",1760006833072,5.85318199,222.67,222.62,32.46]
["bitfinex","SOLUSD",1760006833398,6.51318199,222.67,222.62,32.46]
["bitfinex","SOLUSD",1760006834973,6.51318199,222.67,222.62,0.72]
["bitfinex","SOLUSD",1760006835178,6.51318199,222.67,222.63,31.72]
["bitfinex","SOLUSD",1760006835374,5.15014413,222.71,222.64,0.72]
["bitfinex","SOLUSD",1760006835579,1.3621466,222.7,222.64,0.72]
["bitfinex","SOLUSD",1760006835780,2.0221466,222.7,222.64,0.72]
["bitfinex","SOLUSD",1760006836496,4.49054739,222.69,222.64,0.72]
["bitfinex","SOLUSD",1760006836674,5.15054739,222.69,222.64,0.72]
["bitfinex","SOLUSD",1760006837983,5.15054739,222.69,222.63,31.72]
["bitfinex","SOLUSD",1760006837984,4.49054739,222.69,222.65,0.72]
["bitfinex","SOLUSD",1760006838186,0.66,222.77,222.67,1.3621466]
["bitfinex","SOLUSD",1760006838388,0.66,222.77,222.7,1.3621466]
["bitfinex","SOLUSD",1760006838596,4.48913629,222.76,222.71,0.72]
["bitfinex","SOLUSD",1760006838809,4.48913629,222.76,222.72,0.72]
["bitfinex","SOLUSD",1760006838983,4.48913629,222.76,222.73,31.74]
["bitfinex","SOLUSD",1760006839483,5.14913629,222.76,222.73,31.74]
["bitfinex","SOLUSD",1760006839705,4.48913629,222.76,222.73,31.74]
["bitfinex","SOLUSD",1760006839887,0.66,222.75,222.67,0.72]
["bitfinex","SOLUSD",1760006840085,1.3621466,222.72,222.68,31.72]
["bitfinex","SOLUSD",1760006840285,0.69,222.71,222.68,31.72]
["bitfinex","SOLUSD",1760006840484,0.69,222.71,222.61,4.49200692]
["bitfinex","SOLUSD",1760006840485,4.49034575,222.7,222.61,4.49200692]
["bitfinex","SOLUSD",1760006840713,6.54249235,222.7,222.63,0.66]
["bitfinex","SOLUSD",1760006841004,4.49034575,222.7,222.63,0.66]
["bitfinex","SOLUSD",1760006841206,4.49034575,222.7,222.64,1.3621466]
["bitfinex","SOLUSD",1760006841516,4.49034575,222.7,222.64,2.0221466]
["bitfinex","SOLUSD",1760006842888,4.49014413,222.71,222.64,2.0221466]
["bitfinex","SOLUSD",1760006843479,1.3621466,222.74,222.66,1.3621466]
["bitfinex","SOLUSD",1760006843685,0.69,222.75,222.68,1.3621466]
["bitfinex","SOLUSD",1760006843989,4.48913629,222.76,222.7,1.3621466]
["bitfinex","SOLUSD",1760006844191,4.48913629,222.76,222.71,0.66]
["bitfinex","SOLUSD",1760006844414,4.48913629,222.76,222.72,32.38]
["bitfinex","SOLUSD",1760006844926,4.48893477,222.77,222.72,33.0821466]
["bitfinex","SOLUSD",1760006845284,5.18893477,222.77,222.72,33.7821466]
["bitfinex","SOLUSD",1760006845686,0.7,222.8,222.73,0.7]
["bitfinex","SOLUSD",1760006846013,0.7,222.8,222.74,1.3621466]
["bitfinex","SOLUSD",1760006846307,0.2,222.81,222.75,0.7]
["bitfinex","SOLUSD",1760006846809,0.2,222.81,222.76,1.3621466]
["bitfinex","SOLUSD",1760006847014,0.2,222.81,222.77,32.42]
["bitfinex","SOLUSD",1760006847208,4.6881444,222.81,222.77,31.72]
["bitfinex","SOLUSD",1760006847505,5.3881444,222.81,222.77,31.72]
["bitfinex","SOLUSD",1760006847896,4.6881444,222.81,222.77,32.42]
["bitfinex","SOLUSD",1760006848109,4.6881444,222.81,222.77,31.72]
["bitfinex","SOLUSD",1760006848312,5.3881444,222.81,222.77,31.72]
["bitfinex","SOLUSD",1760006850810,4.6881444,222.81,222.77,31.72]
["bitfinex","SOLUSD",1760006851001,4.6881444,222.81,222.77,32.42]
["bitfinex","SOLUSD",1760006851509,5.3881444,222.81,222.77,31.72]
["bitfinex","SOLUSD",1760006851904,5.3881444,222.81,222.77,32.42]
["bitfinex","SOLUSD",1760006852891,5.3881444,222.81,222.79,1.3621466]
["bitfinex","SOLUSD",1760006852892,0.2,222.81,222.79,1.3621466]
["bitfinex","SOLUSD",1760006853212,0.2,222.81,222.8,0.7]
["bitfinex","SOLUSD",1760006854508,2.2621466,222.81,222.79,31.66]
["bitfinex","SOLUSD",1760006854819,0.7,222.8,222.79,31.66]
["bitfinex","SOLUSD",1760006855712,5.18833034,222.8,222.79,31.66]
["bitfinex","SOLUSD",1760006857599,5.18833034,222.8,222.78,31.68]
["bitfinex","SOLUSD",1760006858005,5.18833034,222.8,222.74,0.7]
["bitfinex","SOLUSD",1760006858530,2.12828229,222.75,222.7,0.7]
["bitfinex","SOLUSD",1760006858702,16.40915619,222.8,222.73,31.68]
["bitfinex","SOLUSD",1760006858904,2.12828229,222.74,222.69,31.7]
["bitfinex","SOLUSD",1760006859219,2.12828229,222.72,222.69,31.7]
["bitfinex","SOLUSD",1760006859608,6.61838231,222.72,222.69,31.7]
["bitfinex","SOLUSD",1760006860433,7.31838231,222.72,222.69,31.7]
["bitfinex","SOLUSD",1760006860921,0.7,222.71,222.69,31.7]
["bitfinex","SOLUSD",1760006861619,4.49034575,222.7,222.69,31.7]
["bitfinex","SOLUSD",1760006861999,5.19034575,222.7,222.69,31.7]
["bitfinex","SOLUSD",1760006862208,7.31862804,222.7,222.69,31.7]
["bitfinex","SOLUSD",1760006864423,2.12828229,222.75,222.69,31.7]
["bitfinex","SOLUSD",1760006864424,4.48953937,222.74,222.69,31.7]
["bitfinex","SOLUSD",1760006864626,0.72,222.77,222.7,0.66]
["bitfinex","SOLUSD",1760006865104,2.12828229,222.75,222.7,0.66]
["bitfinex","SOLUSD",1760006865305,6.61780443,222.75,222.71,0.66]
["bitfinex","SOLUSD",1760006866107,7.33780443,222.75,222.69,31.7]
["bitfinex","SOLUSD",1760006866310,7.33780443,222.75,222.69,32.36]
["bitfinex","SOLUSD",1760006866944,2.12828229,222.73,222.69,32.36]
["bitfinex","SOLUSD",1760006867238,2.84828229,222.73,222.69,31.7]
["bitfinex","SOLUSD",1760006867443,2.12828229,222.73,222.69,32.36]
["bitfinex","SOLUSD",1760006867934,2.84828229,222.73,222.69,31.7]
["bitfinex","SOLUSD",1760006868234,2.12828229,222.73,222.69,31.7]
["bitfinex","SOLUSD",1760006868419,2.12828229,222.73,222.69,32.36]
["bitfinex","SOLUSD",1760006868812,6.61818522,222.73,222.69,32.36]
["bitfinex","SOLUSD",1760006870134,6.61818522,222.73,222.7,0.66]
["bitfinex","SOLUSD",1760006870304,2.12828229,222.76,222.71,0.66]
["bitfinex","SOLUSD",1760006870630,2.12828229,222.76,222.72,0.66]
["bitfinex","SOLUSD",1760006871012,2.84828229,222.76,222.69,32.36]
["bitfinex","SOLUSD",1760006872051,11.22215418,222.78,222.66,11.22770534]
["bitfinex","SOLUSD",1760006872052,2.12828229,222.74,222.66,4.49097054]
["bitfinex","SOLUSD",1760006872211,2.12828229,222.72,222.67,31.64]
["bitfinex","SOLUSD",1760006872415,2.84828229,222.72,222.67,32.3]
["bitfinex","SOLUSD",1760006873926,2.84828229,222.72,222.68,0.66]
["bitfinex","SOLUSD",1760006874219,4.48974094,222.73,222.67,36.13089308]
["bitfinex","SOLUSD",1760006874417,4.48974094,222.73,222.69,0.66]
["bitfinex","SOLUSD",1760006876442,5.14956263,222.74,222.68,4.49066416]
["bitfinex","SOLUSD",1760006876617,4.48956263,222.74,222.7,0.72]
["bitfinex","SOLUSD",1760006877728,2.78828229,222.74,222.7,0.72]
["bitfinex","SOLUSD",1760006877931,0.66,222.77,222.71,0.72]
["bitfinex","SOLUSD",1760006878238,2.12828229,222.75,222.67,36.13094863]
["bitfinex","SOLUSD",1760006878437,2.12828229,222.75,222.68,0.72]
["bitfinex","SOLUSD",1760006879127,0.66,222.76,222.68,0.72]
["bitfinex","SOLUSD",1760006879325,2.12828229,222.74,222.68,5.21068756]
["bitfinex","SOLUSD",1760006879510,2.12828229,222.74,222.69,0.72]
["bitfinex","SOLUSD",1760006879713,4.48873327,222.78,222.7,2.12828229]
["bitfinex","SOLUSD",1760006880016,6.61701556,222.78,222.71,0.72]
["bitfinex","SOLUSD",1760006881058,4.48873327,222.78,222.72,2.12828229]
["bitfinex","SOLUSD",1760006881223,6.61661263,222.8,222.73,32.36]
["bitfinex","SOLUSD",1760006881423,4.48833034,222.8,222.74,0.72]
["bitfinex","SOLUSD",1760006883046,4.48833034,222.8,222.74,5.20949632]
["bitfinex","SOLUSD",1760006883536,4.48833034,222.8,222.74,0.72]
["bitfinex","SOLUSD",1760006884442,7.47649794,222.81,222.74,5.20953272]
["bitfinex","SOLUSD",1760006885241,6.81649794,222.81,222.74,0.72]
["bitfinex","SOLUSD",1760006885458,2.12828229,222.79,222.71,0.72]
["bitfinex","SOLUSD",1760006885616,2.12828229,222.77,222.74,31.64]
["bitfinex","SOLUSD",1760006885817,2.78828229,222.77,222.74,31.64]
["bitfinex","SOLUSD",1760006886145,2.12828229,222.79,222.74,32.36]
["bitfinex","SOLUSD",1760006886525,7.2768696,222.79,222.75,0.72]
["bitfinex","SOLUSD",1760006887542,4.48833034,222.8,222.75,0.72]
["bitfinex","SOLUSD",1760006887744,0.2,222.81,222.76,0.72]
["bitfinex","SOLUSD",1760006888041,0.2,222.81,222.77,0.72]
["bitfinex","SOLUSD",1760006888744,0.2,222.81,222.78,0.72]
["bitfinex","SOLUSD",1760006888951,0.2,222.81,222.79,32.36]
["bitfinex","SOLUSD",1760006889468,0.2,222.81,222.8,0.72]
["bitfinex","SOLUSD",1760006889621,0.2,222.81,222.8,5.20833034]
["bitfinex","SOLUSD",1760006891536,0.2,222.81,222.8,0.72]
["bitfinex","SOLUSD",1760006891859,0.2,222.81,222.8,5.20833034]
["bitfinex","SOLUSD",1760006893254,0.2,222.81,222.8,7.33661263]
["bitfinex","SOLUSD",1760006893923,0.2,222.81,222.8,7.78544566]
["bitfinex","SOLUSD",1760006895225,1e-08,222.81,222.8,7.78544566]
["bitfinex","SOLUSD",1760006895742,1e-08,222.81,222.8,38.95661263]
["bitfinex","SOLUSD",1760006896341,1e-08,222.83,222.8,52.7545538]
["bitfinex","SOLUSD",1760006896657,0.2,222.9,222.82,2.12828229]
["bitfinex","SOLUSD",1760006896859,0.2,222.9,222.8,47.77798922]
["bitfinex","SOLUSD",1760006896860,0.2,222.9,222.89,2.12828229]
["bitfinex","SOLUSD",1760006897038,0.2,222.9,222.89,33.78828229]
["bitfinex","SOLUSD",1760006897241,0.2,222.9,222.89,36.86651801]
["bitfinex","SOLUSD",1760006897543,0.2,222.9,222.89,38.9948003]
["bitfinex","SOLUSD",1760006897721,0.2,222.9,222.89,36.86651801]
["bitfinex","SOLUSD",1760006897922,0.2,222.9,222.89,38.9948003]
["bitfinex","SOLUSD",1760006901234,0.2,222.9,222.89,39.4434521]
["bitfinex","SOLUSD",1760006902045,1e-08,222.9,222.89,39.4434521]
["bitfinex","SOLUSD",1760006903439,0.2,222.99,222.89,73.09233719]
["bitfinex","SOLUSD",1760006903644,0.2,222.99,222.98,2.12828229]
["bitfinex","SOLUSD",1760006903841,0.2,222.99,222.98,33.76828229]
["bitfinex","SOLUSD",1760006904040,0.2,222.99,222.98,34.48828229]
["bitfinex","SOLUSD",1760006905132,0.2,222.99,222.98,38.97298943]
["bitfinex","SOLUSD",1760006905481,0.2,222.99,222.98,39.47298943]
["bitfinex","SOLUSD",1760006906130,0.2,222.99,222.98,37.34470714]
["bitfinex","SOLUSD",1760006906433,0.2,222.99,222.98,39.47298943]
["bitfinex","SOLUSD",1760006906648,0.2,222.99,222.98,38.75298943]
["bitfinex","SOLUSD",1760006906933,0.2,222.99,222.98,39.44298943]
["bitfinex","SOLUSD",1760006909130,0.2,222.99,222.98,37.31470714]
["bitfinex","SOLUSD",1760006909340,0.2,222.99,222.98,39.44298943]
["bitfinex","SOLUSD",1760006912439,0.2,222.99,222.98,4.98470714]
["bitfinex","SOLUSD",1760006912679,0.91,222.99,222.98,0.5]
["bitfinex","SOLUSD",1760006912842,0.91,222.99,222.98,32.1]
["bitfinex","SOLUSD",1760006913564,0.91,222.99,222.98,0.5]
["bitfinex","SOLUSD",1760006913735,0.91,222.99,222.98,32.12]
["bitfinex","SOLUSD",1760006913928,0.91,222.99,222.98,34.24828229]
["bitfinex","SOLUSD",1760006914257,0.91,222.99,222.98,32.12]
["bitfinex","SOLUSD",1760006914465,0.91,222.99,222.98,34.24828229]
["bitfinex","SOLUSD",1760006915860,0.91,222.99,222.98,34.22828229]
["bitfinex","SOLUSD",1760006916061,0.91,222.99,222.98,32.1]
["bitfinex","SOLUSD",1760006917069,0.91,222.99,222.98,34.22828229]
["bitfinex","SOLUSD",1760006917862,5.39450603,222.99,222.98,32.1]
["bitfinex","SOLUSD",1760006918165,0.91,222.99,222.98,31.6]
["bitfinex","SOLUSD",1760006918867,5.39465072,222.99,222.98,31.6]
["bitfinex","SOLUSD",1760006919071,0.91,222.99,222.98,31.6]
["bitfinex","SOLUSD",1760006919562,5.39450603,222.99,222.98,31.6]
["bitfinex","SOLUSD",1760006920952,6.75395254,222.99,222.92,1.35944651]
["bitfinex","SOLUSD",1760006921157,0.71,222.98,222.93,31.6]
["bitfinex","SOLUSD",1760006921662,0.71,222.97,222.93,32.95944651]
["bitfinex","SOLUSD",1760006921840,0.71,222.96,222.93,31.6]
["bitfinex","SOLUSD",1760006922046,0.71,222.95,222.93,31.6]
["bitfinex","SOLUSD",1760006922242,4.68450603,222.99,222.94,1.35944651]
["bitfinex","SOLUSD",1760006922452,0.71,222.98,222.94,1.35944651]
["bitfinex","SOLUSD",1760006922682,0.71,222.97,222.94,1.35944651]
["bitfinex","SOLUSD",1760006922874,0.71,222.96,222.94,1.35944651]
["bitfinex","SOLUSD",1760006923046,0.71,222.96,222.93,31.6]
["bitfinex","SOLUSD",1760006923248,0.71,222.95,222.94,1.35944651]
["bitfinex","SOLUSD",1760006926480,0.71,222.95,222.93,31.6]
["bitfinex","SOLUSD",1760006926662,0.67,222.95,222.94,1.35944651]
["bitfinex","SOLUSD",1760006927879,0.67,222.95,222.93,32.95944651]
["bitfinex","SOLUSD",1760006928078,0.67,222.95,222.93,31.6]
["bitfinex","SOLUSD",1760006928265,0.67,222.95,222.93,32.95944651]
["bitfinex","SOLUSD",1760006928463,4.485713,222.93,222.87,0.7]
["bitfinex","SOLUSD",1760006928670,0.67,222.92,222.88,31.6]
["bitfinex","SOLUSD",1760006928863,0.67,222.91,222.89,33.45944651]
["bitfinex","SOLUSD",1760006929069,0.67,222.91,222.9,1.35944651]
["bitfinex","SOLUSD",1760006929383,0.67,222.91,222.89,33.45944651]
["bitfinex","SOLUSD",1760006929550,0.67,222.94,222.9,1.35944651]
["bitfinex","SOLUSD",1760006929759,4.48470714,222.98,222.92,1.35944651]
["bitfinex","SOLUSD",1760006929973,4.48470714,222.98,222.95,1.35944651]
["bitfinex","SOLUSD",1760006929974,5.15470714,222.98,222.95,1.35944651]
["bitfinex","SOLUSD",1760006930158,0.67,222.97,222.96,31.6]
["bitfinex","SOLUSD",1760006930359,0.67,222.97,222.96,32.95944651]
["bitfinex","SOLUSD",1760006930563,4.48470714,222.98,222.96,32.95944651]
["bitfinex","SOLUSD",1760006930881,0.67,222.97,222.96,32.95944651]
["bitfinex","SOLUSD",1760006932080,5.15490828,222.97,222.96,31.6]
["bitfinex","SOLUSD",1760006932584,0.67,222.97,222.96,31.6]
["bitfinex","SOLUSD",1760006934081,61.91841799,222.97,222.78,0.7]
["bitfinex","SOLUSD",1760006934283,1.35944651,222.88,222.8,31.62]
["bitfinex","SOLUSD",1760006934490,1.35944651,222.85,222.8,31.62]
["bitfinex","SOLUSD",1760006934685,0.67,222.84,222.81,31.96]
["bitfinex","SOLUSD",1760006934992,2.02944651,222.84,222.81,31.96]
["bitfinex","SOLUSD",1760006935203,0.67,222.83,222.81,31.96]
["bitfinex","SOLUSD",1760006935486,0.66,222.82,222.81,31.96]
["bitfinex","SOLUSD",1760006935677,5.14792747,222.82,222.81,31.96]
["bitfinex","SOLUSD",1760006936584,4.48712195,222.86,222.81,34.03944651]
["bitfinex","SOLUSD",1760006936891,0.66,222.86,222.81,32.68]
["bitfinex","SOLUSD",1760006937873,4.48732331,222.85,222.81,32.68]
["bitfinex","SOLUSD",1760006940372,4.48732331,222.85,222.81,34.03944651]
["bitfinex","SOLUSD",1760006940692,1.35944651,222.83,222.82,32.0]
["bitfinex","SOLUSD",1760006940999,2.01944651,222.83,222.71,0.72]
["bitfinex","SOLUSD",1760006941182,1.35944651,222.79,222.72,32.0]
["bitfinex","SOLUSD",1760006941382,2.01944651,222.79,222.72,32.0]
["bitfinex","SOLUSD",1760006941580,4.48873327,222.78,222.71,2.07944651]
["bitfinex","SOLUSD",1760006941775,4.48873327,222.78,222.72,32.0]
["bitfinex","SOLUSD",1760006942099,5.14873327,222.78,222.72,32.0]
["bitfinex","SOLUSD",1760006942705,0.66,222.78,222.72,32.0]
["bitfinex","SOLUSD",1760006943073,1.35944651,222.79,222.73,0.72]
["bitfinex","SOLUSD",1760006943279,4.48833034,222.8,222.73,2.07944651]
["bitfinex","SOLUSD",1760006943487,0.66,222.79,222.74,32.0]
["bitfinex","SOLUSD",1760006943672,4.48893477,222.77,222.74,32.0]
["bitfinex","SOLUSD",1760006944089,5.14893477,222.77,222.74,32.0]
["bitfinex","SOLUSD",1760006944288,3.35444182,222.75,222.67,8.66537682]
["bitfinex","SOLUSD",1760006944588,4.01444182,222.75,222.68,32.0]
["bitfinex","SOLUSD",1760006945096,0.66,222.75,222.68,32.0]
["bitfinex","SOLUSD",1760006945273,4.01444182,222.75,222.68,32.0]
["bitfinex","SOLUSD",1760006945675,4.48953937,222.74,222.68,32.0]
["bitfinex","SOLUSD",1760006945880,5.14953937,222.74,222.68,32.0]
["bitfinex","SOLUSD",1760006946201,4.48953937,222.74,222.68,32.72]
["bitfinex","SOLUSD",1760006946372,4.48953937,222.74,222.68,0.72]
["bitfinex","SOLUSD",1760006946773,4.48953937,222.74,222.69,31.98]
["bitfinex","SOLUSD",1760006946973,0.66,222.73,222.69,31.98]
["bitfinex","SOLUSD",1760006947708,4.48994252,222.72,222.69,31.98]
["bitfinex","SOLUSD",1760006947873,0.66,222.71,222.7,31.98]
["bitfinex","SOLUSD",1760006948689,7.84438434,222.72,222.7,31.98]
["bitfinex","SOLUSD",1760006948890,0.66,222.71,222.7,31.98]
["bitfinex","SOLUSD",1760006949477,0.66,222.71,222.67,0.1]
["bitfinex","SOLUSD",1760006949478,0.66,222.71,222.68,31.98]
["bitfinex","SOLUSD",1760006949679,3.35444182,222.69,222.68,31.98]
["bitfinex","SOLUSD",1760006950001,8.50498921,222.69,222.68,31.98]
["bitfinex","SOLUSD",1760006950298,8.50498921,222.69,222.67,0.1]
["bitfinex","SOLUSD",1760006951867,45.5385365,222.69,222.62,31.98]
["bitfinex","SOLUSD",1760006952069,0.66,222.68,222.62,31.98]
["bitfinex","SOLUSD",1760006952273,38.16965286,222.69,222.58,0.1]
["bitfinex","SOLUSD",1760006952274,3.35444182,222.63,222.58,0.1]
["bitfinex","SOLUSD",1760006952493,3.35444182,222.61,222.59,31.98]
["bitfinex","SOLUSD",1760006952874,4.01444182,222.61,222.59,31.98]
["bitfinex","SOLUSD",1760006953102,8.506758,222.61,222.59,31.98]
["bitfinex","SOLUSD",1760006953400,7.846758,222.61,222.59,31.98]
["bitfinex","SOLUSD",1760006953576,4.49231618,222.61,222.59,31.98]
["bitfinex","SOLUSD",1760006953777,5.15191101,222.63,222.59,31.98]
["bitfinex","SOLUSD",1760006954008,8.50635283,222.63,222.59,31.98]
["bitfinex","SOLUSD",1760006954994,19.07574689,222.63,222.59,31.98]
["bitfinex","SOLUSD",1760006955197,0.66,222.62,222.59,31.98]
["bitfinex","SOLUSD",1760006955597,4.49216117,222.61,222.59,31.98]
["bitfinex","SOLUSD",1760006956693,4.49216117,222.61,222.6,0.72]
["bitfinex","SOLUSD",1760006956896,4.49216117,222.61,222.59,31.98]
["bitfinex","SOLUSD",1760006957098,4.49216117,222.61,222.59,32.7]
["bitfinex","SOLUSD",1760006958323,5.15216117,222.61,222.59,31.96]
["bitfinex","SOLUSD",1760006959006,4.49216117,222.61,222.59,31.96]
["bitfinex","SOLUSD",1760006960089,16.38115168,222.63,222.59,31.96]
["bitfinex","SOLUSD",1760006960291,0.66,222.62,222.59,31.96]
["bitfinex","SOLUSD",1760006960899,0.66,222.61,222.59,31.96]
["bitfinex","SOLUSD",1760006961089,0.66,222.6,222.59,31.96]
["bitfinex","SOLUSD",1760006962002,5.15236298,222.6,222.59,31.96]
["bitfinex","SOLUSD",1760006962703,4.49236298,222.6,222.59,31.96]
["bitfinex","SOLUSD",1760006963890,4.49216117,222.61,222.59,31.96]
["bitfinex","SOLUSD",1760006964728,0.66,222.6,222.59,31.96]
["bitfinex","SOLUSD",1760006965231,4.01444182,222.6,222.59,31.96]
["bitfinex","SOLUSD",1760006966291,6.51716265,222.6,222.59,31.96]
["bitfinex","SOLUSD",1760006966494,5.85716265,222.6,222.59,31.96]
["bitfinex","SOLUSD",1760006966990,4.49236298,222.6,222.59,31.96]
["bitfinex","SOLUSD",1760006967190,5.17236298,222.6,222.59,31.96]
["bitfinex","SOLUSD",1760006968190,4.49236298,222.6,222.59,31.96]
["bitfinex","SOLUSD",1760006968888,5.85665265,222.63,222.59,32.64]
["bitfinex","SOLUSD",1760006969095,6.53665265,222.63,222.59,31.96]
["bitfinex","SOLUSD",1760006969298,0.68,222.62,222.59,31.96]
["bitfinex","SOLUSD",1760006970710,4.49216117,222.61,222.59,31.96]
["bitfinex","SOLUSD",1760006971011,5.85696084,222.61,222.59,31.96]
["bitfinex","SOLUSD",1760006971322,6.53696084,222.61,222.59,31.96]
["bitfinex","SOLUSD",1760006971520,0.68,222.6,222.59,31.96]
["bitfinex","SOLUSD",1760006971709,0.68,222.6,222.58,0.1]
["bitfinex","SOLUSD",1760006971915,2.04479967,222.59,222.58,0.1]
["bitfinex","SOLUSD",1760006972506,2.04479967,222.59,222.53,31.86]
["bitfinex","SOLUSD",1760006972843,15.72821642,222.53,222.49,31.86]
["bitfinex","SOLUSD",1760006972994,1.36479967,222.52,222.5,0.68]
["bitfinex","SOLUSD",1760006973199,4.49377612,222.53,222.49,31.86]
["bitfinex","SOLUSD",1760006973409,4.49377612,222.53,222.51,0.68]
["bitfinex","SOLUSD",1760006974720,11.23210455,222.58,222.52,0.68]
["bitfinex","SOLUSD",1760006974893,4.49236298,222.6,222.52,0.68]
["bitfinex","SOLUSD",1760006975901,1.36479967,222.55,222.49,0.68]
["bitfinex","SOLUSD",1760006976110,1.36479967,222.55,222.52,31.88]
["bitfinex","SOLUSD",1760006976407,0.68,222.54,222.52,31.88]
["bitfinex","SOLUSD",1760006976912,2.04479967,222.53,222.47,0.68]
["bitfinex","SOLUSD",1760006977129,2.04479967,222.53,222.48,31.88]
["bitfinex","SOLUSD",1760006977420,1.36479967,222.51,222.48,31.88]
["bitfinex","SOLUSD",1760006977611,1.36479967,222.51,222.49,0.68]
["bitfinex","SOLUSD",1760006977813,5.85899969,222.51,222.49,0.68]
["bitfinex","SOLUSD",1760006978113,4.49420002,222.51,222.49,0.68]
["bitfinex","SOLUSD",1760006980925,2.1337574,222.53,222.5,0.68]
["bitfinex","SOLUSD",1760006981923,16.40651497,222.56,222.5,0.68]
["bitfinex","SOLUSD",1760006982427,2.1337574,222.53,222.5,0.68]
["bitfinex","SOLUSD",1760006983037,4.49397806,222.52,222.48,31.88]
["bitfinex","SOLUSD",1760006983210,4.49397806,222.52,222.48,32.56]
["bitfinex","SOLUSD",1760006983532,4.49397806,222.52,222.48,31.88]
["bitfinex","SOLUSD",1760006983839,4.49397806,222.52,222.49,0.68]
["bitfinex","SOLUSD",1760006984538,4.49397806,222.52,222.5,0.7]
["bitfinex","SOLUSD",1760006984838,4.49397806,222.52,222.48,32.58]
["bitfinex","SOLUSD",1760006985027,4.49397806,222.52,222.49,0.7]
["bitfinex","SOLUSD",1760006987028,4.49377612,222.53,222.49,0.7]
["bitfinex","SOLUSD",1760006989044,5.20377612,222.53,222.49,0.7]
["bitfinex","SOLUSD",1760006991736,5.20377612,222.53,222.48,31.88]
["bitfinex","SOLUSD",1760006991737,4.49377612,222.53,222.48,31.88]
["bitfinex","SOLUSD",1760006992036,4.49377612,222.53,222.49,0.7]
["bitfinex","SOLUSD",1760006992261,5.20377612,222.53,222.48,32.58]
["bitfinex","SOLUSD",1760006992541,5.20377612,222.53,222.49,0.7]
["bitfinex","SOLUSD",1760006993141,4.49377612,222.53,222.49,0.7]
["bitfinex","SOLUSD",1760006993542,4.49377612,222.53,222.5,0.7]
["bitfinex","SOLUSD",1760006993958,5.20377612,222.53,222.48,32.58]
["bitfinex","SOLUSD",1760006994338,2.8437574,222.52,222.48,32.58]
["bitfinex","SOLUSD",1760006994540,0.71,222.51,222.48,31.88]
["bitfinex","SOLUSD",1760006994736,2.1337574,222.52,222.48,31.88]
["bitfinex","SOLUSD",1760006994958,2.8437574,222.52,222.48,32.58]
["bitfinex","SOLUSD",1760006996358,4.49418003,222.51,222.48,32.58]
["bitfinex","SOLUSD",1760006997463,4.49418003,222.51,222.48,32.6]
["bitfinex","SOLUSD",1760006997849,6.62777275,222.52,222.48,32.6]
["bitfinex","SOLUSD",1760006999461,6.62777275,222.52,222.49,0.72]
["bitfinex","SOLUSD",1760007000064,11.23187159,222.59,222.48,36.37470481]
["bitfinex","SOLUSD",1760007000270,2.1337574,222.59,222.5,0.72]
["bitfinex","SOLUSD",1760007000569,2.1337574,222.55,222.5,0.72]
["bitfinex","SOLUSD",1760007000870,2.8137574,222.55,222.51,31.76]
["bitfinex","SOLUSD",1760007001072,0.68,222.54,222.51,31.76]
["bitfinex","SOLUSD",1760007001568,2.1337574,222.55,222.51,31.76]
["bitfinex","SOLUSD",1760007001744,4.49390256,222.53,222.51,31.76]
["bitfinex","SOLUSD",1760007001938,2.1337574,222.54,222.51,31.76]
["bitfinex","SOLUSD",1760007002171,0.68,222.53,222.51,31.76]
["bitfinex","SOLUSD",1760007003160,6.62746366,222.54,222.51,31.76]
["bitfinex","SOLUSD",1760007003764,4.49370626,222.54,222.51,31.76]
["bitfinex","SOLUSD",1760007004066,4.4929685,222.57,222.52,0.72]
["bitfinex","SOLUSD",1760007004373,15.72538976,222.57,222.52,0.72]
["bitfinex","SOLUSD",1760007004747,16.40538976,222.57,222.53,0.72]
["bitfinex","SOLUSD",1760007005079,18.53914716,222.57,222.53,0.72]
["bitfinex","SOLUSD",1760007005467,18.53914716,222.57,222.51,31.76]
["bitfinex","SOLUSD",1760007005468,0.68,222.56,222.51,31.76]
["bitfinex","SOLUSD",1760007005780,0.68,222.55,222.51,31.76]
["bitfinex","SOLUSD",1760007005942,4.49357418,222.54,222.51,31.76]
["bitfinex","SOLUSD",1760007006467,4.49357418,222.54,222.51,32.48]
["bitfinex","SOLUSD",1760007006664,4.49357418,222.54,222.51,31.76]
["bitfinex","SOLUSD",1760007006850,0.68,222.53,222.51,31.76]
["bitfinex","SOLUSD",1760007007179,4.49357418,222.54,222.51,31.76]
["bitfinex","SOLUSD",1760007007679,2.1337574,222.52,222.46,0.72]
["bitfinex","SOLUSD",1760007007848,6.62733158,222.54,222.47,32.6]
["bitfinex","SOLUSD",1760007008045,6.62733158,222.54,222.48,0.72]
["bitfinex","SOLUSD",1760007008257,4.49357418,222.54,222.48,0.72]
["bitfinex","SOLUSD",1760007008876,0.68,222.53,222.48,0.72]
["bitfinex","SOLUSD",1760007009061,0.68,222.52,222.48,0.72]
["bitfinex","SOLUSD",1760007009263,2.8137574,222.52,222.47,32.6]
["bitfinex","SOLUSD",1760007009565,2.8137574,222.52,222.48,0.72]
["bitfinex","SOLUSD",1760007009750,2.8137574,222.52,222.47,31.88]
["bitfinex","SOLUSD",1760007009751,2.1337574,222.53,222.47,31.88]
["bitfinex","SOLUSD",1760007009950,2.1337574,222.53,222.49,0.72]
["bitfinex","SOLUSD",1760007010151,4.49397806,222.52,222.49,0.72]
["bitfinex","SOLUSD",1760007012181,4.49377612,222.53,222.49,0.72]
["bitfinex","SOLUSD",1760007013064,5.17377612,222.53,222.49,0.72]
["bitfinex","SOLUSD",1760007013274,0.68,222.52,222.47,31.88]
["bitfinex","SOLUSD",1760007013679,0.68,222.52,222.47,32.6]
["bitfinex","SOLUSD",1760007014051,0.68,222.51,222.47,32.6]
["bitfinex","SOLUSD",1760007014256,5.17437247,222.51,222.47,32.6]
["bitfinex","SOLUSD",1760007016457,4.49437247,222.51,222.48,0.72]
["bitfinex","SOLUSD",1760007016761,7.52271647,222.52,222.48,0.72]
["bitfinex","SOLUSD",1760007017991,8.20271647,222.52,222.48,0.72]
["bitfinex","SOLUSD",1760007018960,7.52271647,222.52,222.47,31.88]
["bitfinex","SOLUSD",1760007019277,3.7087181,222.51,222.47,31.88]
["bitfinex","SOLUSD",1760007019479,3.7087181,222.51,222.47,32.6]
["bitfinex","SOLUSD",1760007019978,3.0287181,222.51,222.48,0.72]
["bitfinex","SOLUSD",1760007020161,4.49438202,222.5,222.47,31.88]
["bitfinex","SOLUSD",1760007020364,4.49438202,222.5,222.47,32.6]
["bitfinex","SOLUSD",1760007022562,0.68,222.5,222.47,31.88]
["bitfinex","SOLUSD",1760007023086,0.68,222.49,222.43,5.2157617]
["bitfinex","SOLUSD",1760007023281,2.8137574,222.49,222.44,31.78]
["bitfinex","SOLUSD",1760007023472,0.68,222.48,222.44,32.5]
["bitfinex","SOLUSD",1760007023676,2.1337574,222.49,222.45,0.72]
["bitfinex","SOLUSD",1760007023867,2.1337574,222.49,222.46,0.72]
["bitfinex","SOLUSD",1760007024470,4.49455487,222.5,222.46,0.72]
["bitfinex","SOLUSD",1760007024772,7.52560352,222.5,222.46,0.72]
["bitfinex","SOLUSD",1760007024969,8.20560352,222.5,222.46,0.72]
["bitfinex","SOLUSD",1760007025686,5.17455487,222.5,222.46,0.72]
["bitfinex","SOLUSD",1760007026192,3.03104865,222.5,222.47,0.7]
["bitfinex","SOLUSD",1760007026395,3.03104865,222.5,222.44,36.27551837]
["bitfinex","SOLUSD",1760007026396,3.72104865,222.5,222.48,31.76]
["bitfinex","SOLUSD",1760007026770,0.69,222.5,222.48,31.76]
["bitfinex","SOLUSD",1760007026965,3.71987567,222.5,222.48,31.76]
["bitfinex","SOLUSD",1760007027883,0.69,222.49,222.48,31.76]
["bitfinex","SOLUSD",1760007028266,2.8237574,222.49,222.48,31.76]
["bitfinex","SOLUSD",1760007028886,7.31834142,222.49,222.48,31.76]
["bitfinex","SOLUSD",1760007030404,10.34821709,222.49,222.48,31.76]
["bitfinex","SOLUSD",1760007030767,21.58467715,222.49,222.41,0.7]
["bitfinex","SOLUSD",1760007030973,2.1337574,222.45,222.42,31.74]
["bitfinex","SOLUSD",1760007031165,2.8237574,222.45,222.42,31.74]
["bitfinex","SOLUSD",1760007031997,2.1337574,222.45,222.42,31.74]
["bitfinex","SOLUSD",1760007032198,4.49524515,222.46,222.43,0.7]
["bitfinex","SOLUSD",1760007033084,5.16363307,222.47,222.43,0.7]
["bitfinex","SOLUSD",1760007033470,7.31886605,222.47,222.42,32.44]
["bitfinex","SOLUSD",1760007034274,7.31886605,222.47,222.42,31.74]
["bitfinex","SOLUSD",1760007034275,2.1337574,222.45,222.42,31.74]
["bitfinex","SOLUSD",1760007034475,2.1337574,222.45,222.42,32.44]
["bitfinex","SOLUSD",1760007034687,0.69,222.44,222.42,31.74]
["bitfinex","SOLUSD",1760007034875,2.1337574,222.45,222.42,31.74]
["bitfinex","SOLUSD",1760007035195,2.8237574,222.45,222.42,31.74]
["bitfinex","SOLUSD",1760007035771,2.1337574,222.45,222.42,31.74]
["bitfinex","SOLUSD",1760007036279,4.49559431,222.44,222.42,31.74]
["bitfinex","SOLUSD",1760007037086,5.18559431,222.44,222.42,31.74]
["bitfinex","SOLUSD",1760007037770,2.1337574,222.43,222.39,0.1]
["bitfinex","SOLUSD",1760007038094,2.8237574,222.43,222.4,31.72]
["bitfinex","SOLUSD",1760007038283,2.1337574,222.41,222.39,0.1]
["bitfinex","SOLUSD",1760007038475,2.1337574,222.41,222.4,31.72]
["bitfinex","SOLUSD",1760007038886,2.8237574,222.41,222.4,31.72]
["bitfinex","SOLUSD",1760007039805,7.31995811,222.41,222.4,31.72]
["bitfinex","SOLUSD",1760007040176,6.55338473,222.41,222.4,31.72]
["bitfinex","SOLUSD",1760007041003,6.55338473,222.41,222.39,0.1]
["bitfinex","SOLUSD",1760007041196,9.57606908,222.41,222.39,0.1]
["bitfinex","SOLUSD",1760007042897,1.36718402,222.4,222.39,0.1]
["bitfinex","SOLUSD",1760007043403,2.05718402,222.4,222.39,0.1]
["bitfinex","SOLUSD",1760007043877,6.55358689,222.4,222.39,0.1]
["bitfinex","SOLUSD",1760007044789,19.16094375,222.4,222.39,0.1]
["bitfinex","SOLUSD",1760007044987,22.1836281,222.4,222.39,0.1]
["bitfinex","SOLUSD",1760007045378,22.1836281,222.4,222.39,1e-08]
["bitfinex","SOLUSD",1760007046723,33.42463529,222.4,222.36,0.1]
["bitfinex","SOLUSD",1760007046888,1.36718402,222.37,222.36,0.1]
["bitfinex","SOLUSD",1760007047285,2.04718402,222.37,222.36,0.1]
["bitfinex","SOLUSD",1760007047613,3.84853954,222.37,222.36,0.1]
["bitfinex","SOLUSD",1760007048309,8.34554902,222.37,222.36,0.1]
["bitfinex","SOLUSD",1760007049301,8.34554902,222.37,222.35,0.1]
["bitfinex","SOLUSD",1760007049593,11.36823337,222.37,222.35,0.1]
["bitfinex","SOLUSD",1760007049784,9.32104935,222.37,222.35,0.1]
["bitfinex","SOLUSD",1760007050094,2.04718402,222.36,222.35,0.1]
["bitfinex","SOLUSD",1760007050496,4.49721172,222.36,222.35,0.1]
["bitfinex","SOLUSD",1760007050723,5.86439574,222.36,222.35,0.1]
["bitfinex","SOLUSD",1760007051011,5.86439574,222.36,222.35,0.78]
["bitfinex","SOLUSD",1760007051891,5.86378908,222.39,222.35,0.78]
["bitfinex","SOLUSD",1760007052195,5.86378908,222.39,222.36,0.68]
["bitfinex","SOLUSD",1760007052502,5.86378908,222.39,222.37,0.68]
["bitfinex","SOLUSD",1760007053403,5.86378908,222.39,222.35,0.78]
["bitfinex","SOLUSD",1760007053609,1.36718402,222.37,222.35,0.78]
["bitfinex","SOLUSD",1760007054503,1.36718402,222.37,222.35,0.1]
["bitfinex","SOLUSD",1760007054890,0.68,222.36,222.35,0.1]
["bitfinex","SOLUSD",1760007055585,6.97864836,222.36,222.35,0.1]
["bitfinex","SOLUSD",1760007056502,18.22167768,222.36,222.33,0.1]
["bitfinex","SOLUSD",1760007056709,1.36718402,222.34,222.33,0.1]
["bitfinex","SOLUSD",1760007057304,2.08718402,222.34,222.33,0.1]
["bitfinex","SOLUSD",1760007057890,6.58480028,222.34,222.33,0.1]
["bitfinex","SOLUSD",1760007059021,20.09740077,222.34,222.33,0.1]
["bitfinex","SOLUSD",1760007059918,18.73021675,222.34,222.33,0.1]
["bitfinex","SOLUSD",1760007060217,20.09740077,222.34,222.33,0.1]
["bitfinex","SOLUSD",1760007063222,23.09989635,222.34,222.33,0.1]
["bitfinex","SOLUSD",1760007065099,23.09989635,222.34,222.33,1e-08]
["bitfinex","SOLUSD",1760007065295,54.83989635,222.34,222.33,1e-08]
["bitfinex","SOLUSD",1760007065714,23.09989635,222.34,222.33,1e-08]
["bitfinex","SOLUSD",1760007067019,23.09989635,222.34,222.32,0.1]
["bitfinex","SOLUSD",1760007067303,3.00249558,222.33,222.32,0.1]
["bitfinex","SOLUSD",1760007067724,1.36718402,222.27,222.26,0.65]
["bitfinex","SOLUSD",1760007068226,0.72,222.31,222.26,0.65]
["bitfinex","SOLUSD",1760007068426,1.36718402,222.27,222.26,0.65]
["bitfinex","SOLUSD",1760007068809,5.86621672,222.27,222.26,0.65]
["bitfinex","SOLUSD",1760007071118,1.80192355,222.28,222.26,0.65]
["bitfinex","SOLUSD",1760007071522,4.49883949,222.28,222.26,0.65]
["bitfinex","SOLUSD",1760007073315,4.49883949,222.28,222.24,0.1]
["bitfinex","SOLUSD",1760007073633,4.49883949,222.28,222.27,0.65]
["bitfinex","SOLUSD",1760007074442,4.49849493,222.3,222.27,0.65]
["bitfinex","SOLUSD",1760007074621,5.86567895,222.3,222.24,0.1]
["bitfinex","SOLUSD",1760007074815,5.86567895,222.3,222.25,0.65]
["bitfinex","SOLUSD",1760007076737,4.4982232,222.31,222.25,0.65]
["bitfinex","SOLUSD",1760007076914,5.86540722,222.31,222.25,0.65]
["bitfinex","SOLUSD",1760007077116,5.86540722,222.31,222.25,2.55168006]
["bitfinex","SOLUSD",1760007077331,5.86540722,222.31,222.26,0.65]
["bitfinex","SOLUSD",1760007077636,5.86540722,222.31,222.27,0.65]
["bitfinex","SOLUSD",1760007077857,1.36718402,222.29,222.25,1.90168006]
["bitfinex","SOLUSD",1760007078044,1.36718402,222.29,222.25,0.65]
["bitfinex","SOLUSD",1760007078823,4.4988303,222.28,222.26,0.65]
["bitfinex","SOLUSD",1760007079017,4.4988303,222.28,222.27,0.65]
["bitfinex","SOLUSD",1760007080319,1.36718402,222.31,222.27,0.65]
["bitfinex","SOLUSD",1760007080520,1.36718402,222.32,222.28,0.65]
["bitfinex","SOLUSD",1760007080731,1.36718402,222.32,222.26,2.10168006]
["bitfinex","SOLUSD",1760007081047,1.36718402,222.32,222.28,0.65]
["bitfinex","SOLUSD",1760007081210,2.08718402,222.32,222.28,0.65]
["bitfinex","SOLUSD",1760007082138,2.08718402,222.32,222.26,2.10168006]
["bitfinex","SOLUSD",1760007082139,4.4982232,222.31,222.29,0.65]
["bitfinex","SOLUSD",1760007082622,3.73957104,222.34,222.29,0.65]
["bitfinex","SOLUSD",1760007082819,1.36718402,222.32,222.27,0.65]
["bitfinex","SOLUSD",1760007083132,2.08718402,222.32,222.28,0.65]
["bitfinex","SOLUSD",1760007084044,4.4982232,222.31,222.28,0.65]
["bitfinex","SOLUSD",1760007084522,5.2182232,222.31,222.26,2.75168006]
["bitfinex","SOLUSD",1760007084717,6.58540722,222.31,222.27,0.65]
["bitfinex","SOLUSD",1760007087230,1.36718402,222.29,222.25,31.74]
["bitfinex","SOLUSD",1760007087428,2.06718402,222.29,222.25,32.4]
["bitfinex","SOLUSD",1760007087739,1.36718402,222.29,222.26,0.66]
["bitfinex","SOLUSD",1760007089949,1.36718402,222.27,222.24,0.1]
["bitfinex","SOLUSD",1760007090241,1.36718402,222.27,222.24,0.76]
["bitfinex","SOLUSD",1760007090425,2.06718402,222.27,222.24,0.1]
["bitfinex","SOLUSD",1760007091046,3.02643977,222.28,222.24,0.76]
["bitfinex","SOLUSD",1760007091224,3.02643977,222.28,222.24,0.1]
["bitfinex","SOLUSD",1760007091225,4.39362379,222.28,222.24,0.1]
["bitfinex","SOLUSD",1760007091427,6.56617537,222.28,222.24,0.76]
["bitfinex","SOLUSD",1760007091947,5.19899135,222.28,222.24,0.1]
["bitfinex","SOLUSD",1760007092154,0.750705,222.26,222.24,0.1]
["bitfinex","SOLUSD",1760007093027,0.750705,222.26,222.24,0.76]
["bitfinex","SOLUSD",1760007093926,0.750705,222.26,222.24,0.1]
["bitfinex","SOLUSD",1760007095247,5.94995059,222.26,222.24,0.1]
["bitfinex","SOLUSD",1760007095943,5.24995059,222.26,222.24,0.1]
["bitfinex","SOLUSD",1760007096129,0.750705,222.26,222.24,0.1]
["bitfinex","SOLUSD",1760007096459,0.750705,222.26,222.25,0.66]
["bitfinex","SOLUSD",1760007096837,0.750705,222.26,222.24,0.1]
["bitfinex","SOLUSD",1760007097237,0.750705,222.26,222.25,0.66]
["bitfinex","SOLUSD",1760007102361,0.750705,222.26,222.25,5.15943757]
["bitfinex","SOLUSD",1760007108542,0.750705,222.26,222.25,7.29731939]
["bitfinex","SOLUSD",1760007108744,0.750705,222.26,222.25,6.63731939]
["bitfinex","SOLUSD",1760007109065,0.750705,222.26,222.25,4.49943757]
["bitfinex","SOLUSD",1760007110349,0.750705,222.26,222.25,7.33731939]
["bitfinex","SOLUSD",1760007115058,1.420705,222.26,222.24,0.1]
["bitfinex","SOLUSD",1760007115265,1.420705,222.26,222.25,31.72]
["bitfinex","SOLUSD",1760007116265,8.05782195,222.26,222.25,31.72]
["bitfinex","SOLUSD",1760007119065,8.05782195,222.26,222.24,0.1]
["bitfinex","SOLUSD",1760007119267,8.94898981,222.26,222.24,0.1]
["bitfinex","SOLUSD",1760007119467,8.05782195,222.26,222.24,0.1]
["bitfinex","SOLUSD",1760007119674,11.08687163,222.26,222.24,0.1]
["bitfinex","SOLUSD",1760007119864,8.05782195,222.26,222.24,0.1]
["bitfinex","SOLUSD",1760007120077,11.08687163,222.26,222.24,0.1]
["bitfinex","SOLUSD",1760007120391,8.05782195,222.26,222.24,0.1]
["bitfinex","SOLUSD",1760007120588,11.08687163,222.26,222.24,0.1]
["bitfinex","SOLUSD",1760007120882,8.05782195,222.26,222.24,0.1]
["bitfinex","SOLUSD",1760007121082,11.08687163,222.26,222.24,0.1]
["bitfinex","SOLUSD",1760007121386,3.02904968,222.25,222.24,0.1]
["bitfinex","SOLUSD",1760007121771,3.70904968,222.25,222.24,0.1]
["bitfinex","SOLUSD",1760007122472,8.20848725,222.25,222.24,0.1]
["bitfinex","SOLUSD",1760007123372,5.17943757,222.25,222.24,0.1]
["bitfinex","SOLUSD",1760007123883,10.34636907,222.25,222.23,0.1]
["bitfinex","SOLUSD",1760007124060,3.02904968,222.24,222.23,0.1]
["bitfinex","SOLUSD",1760007124260,7.5286897,222.24,222.23,0.1]
["bitfinex","SOLUSD",1760007124560,8.2086897,222.24,222.23,0.1]
["bitfinex","SOLUSD",1760007125471,7.31752184,222.24,222.23,0.1]
["bitfinex","SOLUSD",1760007125782,10.34657152,222.24,222.23,0.1]
["bitfinex","SOLUSD",1760007125961,7.31752184,222.24,222.23,0.1]
["bitfinex","SOLUSD",1760007126584,10.34657152,222.24,222.23,0.1]
["bitfinex","SOLUSD",1760007127487,7.31752184,222.24,222.23,0.1]
["bitfinex","SOLUSD",1760007127793,10.34657152,222.24,222.23,0.1]
["bitfinex","SOLUSD",1760007127972,7.31752184,222.24,222.23,0.1]
["bitfinex","SOLUSD",1760007128180,3.02904968,222.25,222.23,0.1]
["bitfinex","SOLUSD",1760007128376,7.38801973,222.26,222.23,0.1]
["bitfinex","SOLUSD",1760007128377,0.750705,222.26,222.23,0.77]
["bitfinex","SOLUSD",1760007128578,0.750705,222.26,222.24,0.67]
["bitfinex","SOLUSD",1760007129689,0.750705,222.26,222.23,0.1]
["bitfinex","SOLUSD",1760007129690,0.68,222.25,222.23,0.1]
["bitfinex","SOLUSD",1760007129996,2.13788182,222.24,222.23,0.1]
["bitfinex","SOLUSD",1760007130377,7.31752184,222.24,222.23,0.1]
["bitfinex","SOLUSD",1760007132608,7.51879276,222.25,222.23,0.1]
["bitfinex","SOLUSD",1760007132779,4.49945781,222.25,222.23,0.1]
["bitfinex","SOLUSD",1760007136393,0.750705,222.26,222.24,0.67]
["bitfinex","SOLUSD",1760007136595,0.750705,222.26,222.25,0.67]
["bitfinex","SOLUSD",1760007136911,0.750705,222.26,222.25,32.39]
["bitfinex","SOLUSD",1760007138213,0.750705,222.26,222.25,36.88943757]
["bitfinex","SOLUSD",1760007139394,0.750705,222.26,222.25,39.02731939]
["bitfinex","SOLUSD",1760007140396,0.750705,222.26,222.25,36.88943757]
["bitfinex","SOLUSD",1760007142697,0.750705,222.26,222.25,31.72]
["bitfinex","SOLUSD",1760007142895,0.750705,222.26,222.25,32.39]
["bitfinex","SOLUSD",1760007144924,0.750705,222.26,222.25,36.88943757]
["bitfinex","SOLUSD",1760007146109,1.460705,222.26,222.23,0.1]
["bitfinex","SOLUSD",1760007146405,1.460705,222.26,222.24,31.72]
["bitfinex","SOLUSD",1760007146607,1.460705,222.26,222.23,0.1]
["bitfinex","SOLUSD",1760007146608,0.71,222.25,222.23,0.1]
["bitfinex","SOLUSD",1760007146914,6.63752184,222.24,222.23,0.1]
["bitfinex","SOLUSD",1760007147093,7.34752184,222.24,222.23,0.1]
["bitfinex","SOLUSD",1760007151604,5.20964002,222.24,222.23,0.1]
["bitfinex","SOLUSD",1760007151796,7.34752184,222.24,222.23,0.1]
["bitfinex","SOLUSD",1760007157000,5.20964002,222.24,222.23,0.1]
["bitfinex","SOLUSD",1760007157207,7.34752184,222.24,222.23,0.1]
["bitfinex","SOLUSD",1760007158906,9.48540366,222.24,222.23,1e-08]
["bitfinex","SOLUSD",1760007159124,27.53598062,222.24,222.19,0.1]
["bitfinex","SOLUSD",1760007159420,4.27576364,222.2,222.19,0.1]
["bitfinex","SOLUSD",1760007159810,2.84788182,222.2,222.19,0.1]
["bitfinex","SOLUSD",1760007160200,7.34833186,222.2,222.19,0.1]
["bitfinex","SOLUSD",1760007162328,12.06168859,222.2,222.19,0.1]
["bitfinex","SOLUSD",1760007164810,15.07685337,222.2,222.19,0.1]
["bitfinex","SOLUSD",1760007167410,15.07685337,222.2,222.19,1e-08]
["bitfinex","SOLUSD",1760007167811,1.37024771,222.17,222.16,1e-08]
["bitfinex","SOLUSD",1760007168013,33.09024771,222.17,222.16,1e-08]
["bitfinex","SOLUSD",1760007168219,36.78541249,222.17,222.16,1e-08]
["bitfinex","SOLUSD",1760007169029,5.06541249,222.17,222.16,1e-08]
["bitfinex","SOLUSD",1760007169230,38.27130545,222.17,222.16,1e-08]
["bitfinex","SOLUSD",1760007169433,41.28647023,222.17,222.16,1e-08]
["bitfinex","SOLUSD",1760007172108,39.91622252,222.17,222.16,1e-08]
["bitfinex","SOLUSD",1760007172310,41.28647023,222.17,222.16,1e-08]
["bitfinex","SOLUSD",1760007174127,9.56647023,222.17,222.16,1e-08]
["bitfinex","SOLUSD",1760007174321,38.27130545,222.17,222.16,1e-08]
["bitfinex","SOLUSD",1760007174525,4.50105774,222.17,222.16,0.71000001]
["bitfinex","SOLUSD",1760007174725,5.87130545,222.17,222.16,0.71000001]
["bitfinex","SOLUSD",1760007175830,4.50105774,222.17,222.16,0.71000001]
["bitfinex","SOLUSD",1760007176212,4.50085516,222.18,222.16,0.71000001]
["bitfinex","SOLUSD",1760007176411,4.50085516,222.18,222.17,0.67]
["bitfinex","SOLUSD",1760007176826,36.91085516,222.18,222.16,1e-08]
["bitfinex","SOLUSD",1760007177133,1.37024771,222.17,222.16,1e-08]
["bitfinex","SOLUSD",1760007178030,36.22085516,222.18,222.16,1e-08]
["bitfinex","SOLUSD",1760007178429,36.91085516,222.18,222.16,1e-08]
["bitfinex","SOLUSD",1760007179841,36.22085516,222.18,222.16,1e-08]
["bitfinex","SOLUSD",1760007180144,0.69,222.17,222.16,1e-08]
["bitfinex","SOLUSD",1760007180452,2.06024771,222.17,222.16,1e-08]
["bitfinex","SOLUSD",1760007180933,5.06322697,222.17,222.16,1e-08]
["bitfinex","SOLUSD",1760007181315,2.06024771,222.17,222.16,1e-08]
["bitfinex","SOLUSD",1760007181818,9.56403185,222.17,222.16,1e-08]
["bitfinex","SOLUSD",1760007182039,7.50378414,222.17,222.16,1e-08]
["bitfinex","SOLUSD",1760007182345,38.28130545,222.17,222.16,1e-08]
["bitfinex","SOLUSD",1760007182513,41.28403185,222.17,222.16,1e-08]
["bitfinex","SOLUSD",1760007184321,63.32196495,222.17,222.11,0.1]
["bitfinex","SOLUSD",1760007184522,3.0027264,222.16,222.11,0.1]
["bitfinex","SOLUSD",1760007184733,1.37024771,222.12,222.11,0.1]
["bitfinex","SOLUSD",1760007184942,1.37024771,222.12,222.11,0.77]
["bitfinex","SOLUSD",1760007185133,1.37024771,222.12,222.11,0.1]
["bitfinex","SOLUSD",1760007186328,38.28231866,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1760007186517,5.87231866,222.12,222.11,0.67000001]
["bitfinex","SOLUSD",1760007186921,5.87231866,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1760007189046,5.87231866,222.12,222.11,0.67000001]
["bitfinex","SOLUSD",1760007189548,4.50190111,222.13,222.11,0.67000001]
["bitfinex","SOLUSD",1760007189725,1.37024771,222.15,222.11,0.67000001]
["bitfinex","SOLUSD",1760007190740,5.87190832,222.15,222.11,0.67000001]
["bitfinex","SOLUSD",1760007191144,4.50166061,222.15,222.11,0.67000001]
["bitfinex","SOLUSD",1760007191938,11.25149321,222.2,222.11,2.04024772]
["bitfinex","SOLUSD",1760007192140,11.25149321,222.2,222.12,0.67]
["bitfinex","SOLUSD",1760007192336,12.62174092,222.2,222.12,0.67]
["bitfinex","SOLUSD",1760007192538,4.50024751,222.21,222.15,1.37024771]
["bitfinex","SOLUSD",1760007192739,3.01626002,222.22,222.16,0.67]
["bitfinex","SOLUSD",1760007192933,1.37024771,222.23,222.16,0.67]
["bitfinex","SOLUSD",1760007193247,4.50007834,222.22,222.16,0.67]
["bitfinex","SOLUSD",1760007193635,4.50007834,222.22,222.16,5.17123095]
["bitfinex","SOLUSD",1760007193838,4.49990568,222.23,222.17,2.04024771]
["bitfinex","SOLUSD",1760007194036,4.49961966,222.25,222.19,1.37024771]
["bitfinex","SOLUSD",1760007194245,4.49961966,222.25,222.2,0.67]
["bitfinex","SOLUSD",1760007194751,6.62023539,222.26,222.2,0.67]
["bitfinex","SOLUSD",1760007195639,1.37024771,222.22,222.18,0.67]
["bitfinex","SOLUSD",1760007195849,1.37024771,222.22,222.19,0.67]
["bitfinex","SOLUSD",1760007196357,1.37024771,222.2,222.16,0.67]
["bitfinex","SOLUSD",1760007196560,1.37024771,222.18,222.14,0.67]
["bitfinex","SOLUSD",1760007196736,1.37024771,222.16,222.14,0.67]
["bitfinex","SOLUSD",1760007197138,5.87155125,222.16,222.11,0.67000001]
["bitfinex","SOLUSD",1760007197338,1.37024771,222.14,222.11,1e-08]
["bitfinex","SOLUSD",1760007197560,1.37024771,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1760007198063,1.37024771,222.13,222.11,1e-08]
["bitfinex","SOLUSD",1760007199041,4.50207095,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1760007199954,1.37024771,222.13,222.11,0.67000001]
["bitfinex","SOLUSD",1760007200148,14.2648975,222.19,222.11,0.67000001]
["bitfinex","SOLUSD",1760007200463,5.87110287,222.18,222.11,0.67000001]
["bitfinex","SOLUSD",1760007202065,4.50085516,222.18,222.11,5.17225639]
["bitfinex","SOLUSD",1760007202238,4.50085516,222.18,222.12,0.67]
["bitfinex","SOLUSD",1760007202437,4.50085516,222.18,222.12,2.04024771]
["bitfinex","SOLUSD",1760007202638,4.50085516,222.18,222.13,0.67]
["bitfinex","SOLUSD",1760007202842,4.50064055,222.2,222.13,0.67]
["bitfinex","SOLUSD",1760007203060,4.50064055,222.2,222.13,5.17176623]
["bitfinex","SOLUSD",1760007203266,4.50064055,222.2,222.14,0.67]
["bitfinex","SOLUSD",1760007204138,4.50064055,222.2,222.11,1e-08]
["bitfinex","SOLUSD",1760007204139,1.37024771,222.17,222.11,1e-08]
["bitfinex","SOLUSD",1760007204338,1.37024771,222.15,222.11,1e-08]
["bitfinex","SOLUSD",1760007204562,3.70510076,222.19,222.12,0.67]
["bitfinex","SOLUSD",1760007204765,1.37024771,222.18,222.12,0.67]
["bitfinex","SOLUSD",1760007205145,4.50105774,222.17,222.12,0.67]
["bitfinex","SOLUSD",1760007205352,4.50085688,222.18,222.12,0.67]
["bitfinex","SOLUSD",1760007205556,3.01510076,222.19,222.12,0.67]
["bitfinex","SOLUSD",1760007205755,4.50067342,222.19,222.12,0.67]
["bitfinex","SOLUSD",1760007205946,1.37024771,222.18,222.12,0.67]
["bitfinex","SOLUSD",1760007206154,2.08024771,222.18,222.12,0.67]
["bitfinex","SOLUSD",1760007206550,5.09534847,222.18,222.12,0.67]
["bitfinex","SOLUSD",1760007206964,3.72510076,222.18,222.12,0.67]
["bitfinex","SOLUSD",1760007207171,5.87130545,222.17,222.12,0.67]
["bitfinex","SOLUSD",1760007207673,5.87130545,222.17,222.13,0.66]
["bitfinex","SOLUSD",1760007208171,0.71,222.16,222.11,1e-08]
["bitfinex","SOLUSD",1760007208550,0.71,222.16,222.11,0.66000001]
["bitfinex","SOLUSD",1760007208960,5.87130545,222.17,222.12,0.66]
["bitfinex","SOLUSD",1760007209161,5.87130545,222.17,222.13,0.66]
["bitfinex","SOLUSD",1760007209971,3.01510076,222.18,222.14,0.66]
["bitfinex","SOLUSD",1760007210170,2.08024771,222.19,222.14,0.66]
["bitfinex","SOLUSD",1760007210956,4.50086853,222.18,222.14,0.66]
["bitfinex","SOLUSD",1760007211676,5.21086853,222.18,222.14,0.66]
["bitfinex","SOLUSD",1760007212156,1.37024771,222.2,222.15,0.66]
["bitfinex","SOLUSD",1760007212467,2.08024771,222.2,222.15,0.66]
["bitfinex","SOLUSD",1760007212655,0.71,222.22,222.16,0.66]
["bitfinex","SOLUSD",1760007212860,1.37024771,222.21,222.16,0.66]
["bitfinex","SOLUSD",1760007213168,5.21045004,222.2,222.14,5.16159346]
["bitfinex","SOLUSD",1760007213367,0.71,222.2,222.14,5.16159346]
["bitfinex","SOLUSD",1760007213576,4.50032626,222.21,222.15,0.66]
["bitfinex","SOLUSD",1760007213752,5.21032626,222.21,222.15,0.66]
["bitfinex","SOLUSD",1760007215572,4.49964122,222.24,222.16,33.09024771]
["bitfinex","SOLUSD",1760007215761,0.71,222.23,222.16,33.09024771]
["bitfinex","SOLUSD",1760007215952,1.37024771,222.22,222.16,31.72]
["bitfinex","SOLUSD",1760007216151,0.71,222.21,222.15,4.50143284]
["bitfinex","SOLUSD",1760007216456,0.71,222.21,222.16,31.72]
["bitfinex","SOLUSD",1760007216656,0.71,222.21,222.16,32.38]
["bitfinex","SOLUSD",1760007217063,0.71,222.23,222.17,0.66]
["bitfinex","SOLUSD",1760007217264,2.08024771,222.23,222.17,0.66]
["bitfinex","SOLUSD",1760007218567,2.08024771,222.23,222.17,32.38]
["bitfinex","SOLUSD",1760007219175,6.58016838,222.23,222.17,32.38]
["bitfinex","SOLUSD",1760007219571,5.20992067,222.23,222.17,32.38]
["bitfinex","SOLUSD",1760007219954,6.58016838,222.23,222.17,32.38]
["bitfinex","SOLUSD",1760007220885,3.01583056,222.25,222.18,0.66]
["bitfinex","SOLUSD",1760007220886,4.49964297,222.24,222.18,0.66]
["bitfinex","SOLUSD",1760007221105,5.86989068,222.24,222.18,0.66]
["bitfinex","SOLUSD",1760007221261,0.71,222.23,222.17,31.72]
["bitfinex","SOLUSD",1760007221461,1.37024771,222.22,222.17,31.72]
["bitfinex","SOLUSD",1760007221681,1.37024771,222.22,222.17,32.38]
["bitfinex","SOLUSD",1760007221872,15.74874304,222.24,222.18,0.66]
["bitfinex","SOLUSD",1760007221873,5.86989068,222.24,222.18,0.66]
["bitfinex","SOLUSD",1760007222072,5.20964297,222.24,222.18,5.16076595]
["bitfinex","SOLUSD",1760007223668,2.13913909,222.25,222.19,0.66]
["bitfinex","SOLUSD",1760007223869,3.76526853,222.26,222.19,0.66]
["bitfinex","SOLUSD",1760007223870,0.750705,222.26,222.19,2.79913909]
["bitfinex","SOLUSD",1760007224074,0.750705,222.26,222.21,2.13913909]
["bitfinex","SOLUSD",1760007224787,0.750705,222.26,222.22,0.68]
["bitfinex","SOLUSD",1760007224993,0.750705,222.26,222.23,31.72]
["bitfinex","SOLUSD",1760007225288,1.410705,222.26,222.23,31.72]
["bitfinex","SOLUSD",1760007225579,0.750705,222.26,222.23,32.4]
["bitfinex","SOLUSD",1760007225763,0.750705,222.26,222.23,31.72]
["bitfinex","SOLUSD",1760007226382,1.410705,222.26,222.23,31.72]
["bitfinex","SOLUSD",1760007226884,2.79913909,222.25,222.23,31.72]
["bitfinex","SOLUSD",1760007227084,5.24994675,222.26,222.23,31.72]
["bitfinex","SOLUSD",1760007227382,2.13913909,222.24,222.18,4.5006606]
["bitfinex","SOLUSD",1760007227578,2.13913909,222.23,222.17,0.68]
["bitfinex","SOLUSD",1760007227765,2.13913909,222.23,222.19,31.72]
["bitfinex","SOLUSD",1760007227965,2.13913909,222.23,222.19,32.4]
["bitfinex","SOLUSD",1760007229470,0.66,222.24,222.19,31.72]
["bitfinex","SOLUSD",1760007229674,2.13913909,222.24,222.2,0.68]
["bitfinex","SOLUSD",1760007230087,1.410705,222.26,222.21,0.68]
["bitfinex","SOLUSD",1760007230382,2.79913909,222.25,222.19,36.90057331]
["bitfinex","SOLUSD",1760007230586,7.29864204,222.25,222.19,36.90057331]
["bitfinex","SOLUSD",1760007230999,5.2499447,222.26,222.2,0.68]
["bitfinex","SOLUSD",1760007231180,0.750705,222.26,222.2,2.81913909]
["bitfinex","SOLUSD",1760007231367,0.750705,222.26,222.21,0.68]
["bitfinex","SOLUSD",1760007231567,0.750705,222.26,222.23,2.13913909]
["bitfinex","SOLUSD",1760007231868,0.750705,222.26,222.24,32.38]
["bitfinex","SOLUSD",1760007232070,0.750705,222.26,222.25,0.68]
["bitfinex","SOLUSD",1760007233485,0.750705,222.26,222.25,31.7]
["bitfinex","SOLUSD",1760007240674,0.750705,222.26,222.25,32.37]
["bitfinex","SOLUSD",1760007241080,0.750705,222.26,222.25,36.86943757]
["bitfinex","SOLUSD",1760007241267,0.750705,222.26,222.25,32.37]
["bitfinex","SOLUSD",1760007243473,0.750705,222.26,222.25,36.86943757]
["bitfinex","SOLUSD",1760007243789,0.750705,222.26,222.25,39.00857666]
["bitfinex","SOLUSD",1760007248403,0.750705,222.26,222.25,7.30857666]
["bitfinex","SOLUSD",1760007248900,0.750705,222.26,222.25,4.49943757]
["bitfinex","SOLUSD",1760007249104,0.750705,222.26,222.25,31.7]
["bitfinex","SOLUSD",1760007249599,0.750705,222.26,222.25,39.00857666]
["bitfinex","SOLUSD",1760007250510,0.750705,222.26,222.25,41.14771575]
["bitfinex","SOLUSD",1760007253915,0.750705,222.26,222.25,121.94771575]
["bitfinex","SOLUSD",1760007254711,0.68,222.37,222.33,2.13913909]
["bitfinex","SOLUSD",1760007254887,0.68,222.36,222.34,33.81913909]
["bitfinex","SOLUSD",1760007255708,4.69643163,222.4,222.35,2.13913909]
["bitfinex","SOLUSD",1760007256010,0.68,222.39,222.36,33.81913909]
["bitfinex","SOLUSD",1760007256209,0.68,222.38,222.36,33.81913909]
["bitfinex","SOLUSD",1760007256389,0.68,222.37,222.36,33.81913909]
["bitfinex","SOLUSD",1760007256589,0.68,222.37,222.34,2.13913909]
["bitfinex","SOLUSD",1760007256796,0.68,222.36,222.35,31.68]
["bitfinex","SOLUSD",1760007259986,0.68,222.39,222.35,38.31655307]
["bitfinex","SOLUSD",1760007260307,4.69660337,222.4,222.35,38.31655307]
["bitfinex","SOLUSD",1760007260308,0.68,222.38,222.35,38.31655307]
["bitfinex","SOLUSD",1760007261412,0.68,222.38,222.36,2.13913909]
["bitfinex","SOLUSD",1760007261612,0.68,222.38,222.37,31.68]
["bitfinex","SOLUSD",1760007262591,0.2,222.4,222.37,38.31613177]
["bitfinex","SOLUSD",1760007262785,0.2,222.4,222.39,2.13913909]
["bitfinex","SOLUSD",1760007263110,0.2,222.4,222.39,33.81913909]
["bitfinex","SOLUSD",1760007263284,0.2,222.4,222.39,34.48913909]
["bitfinex","SOLUSD",1760007264387,0.2,222.4,222.39,36.84660506]
["bitfinex","SOLUSD",1760007264802,0.2,222.4,222.39,38.98574415]
["bitfinex","SOLUSD",1760007265885,0.2,222.4,222.39,38.31574415]
["bitfinex","SOLUSD",1760007266810,0.2,222.4,222.37,6.29706362]
["bitfinex","SOLUSD",1760007267107,0.2,222.4,222.39,2.13913909]
["bitfinex","SOLUSD",1760007268812,0.2,222.4,222.39,6.63574415]
["bitfinex","SOLUSD",1760007272212,0.2,222.4,222.39,7.33574415]
["bitfinex","SOLUSD",1760007273299,0.2,222.4,222.39,6.63574415]
["bitfinex","SOLUSD",1760007278799,0.2,222.4,222.39,38.29574415]
["bitfinex","SOLUSD",1760007279334,0.2,222.4,222.39,38.99574415]
["bitfinex","SOLUSD",1760007283101,1e-08,222.4,222.39,41.13488324]
["bitfinex","SOLUSD",1760007283307,0.2,222.42,222.39,52.82605639]
["bitfinex","SOLUSD",1760007283506,0.2,222.42,222.41,8.77447889]
["bitfinex","SOLUSD",1760007283707,0.2,222.42,222.41,40.43447889]
["bitfinex","SOLUSD",1760007283908,0.2,222.42,222.41,41.13447889]
["bitfinex","SOLUSD",1760007284137,0.2,222.42,222.41,43.68159276]
["bitfinex","SOLUSD",1760007284425,0.2,222.42,222.41,12.02159276]
["bitfinex","SOLUSD",1760007284633,0.2,222.42,222.41,43.68159276]
["bitfinex","SOLUSD",1760007285632,0.2,222.42,222.41,31.66]
["bitfinex","SOLUSD",1760007285633,0.88,222.42,222.41,31.66]
["bitfinex","SOLUSD",1760007285829,0.88,222.42,222.31,12.77890231]
["bitfinex","SOLUSD",1760007285830,0.88,222.42,222.39,1.36507841]
["bitfinex","SOLUSD",1760007286013,0.68,222.41,222.4,31.66]
["bitfinex","SOLUSD",1760007287512,0.68,222.41,222.4,33.02507841]
["bitfinex","SOLUSD",1760007287921,0.68,222.41,222.4,31.66]
["bitfinex","SOLUSD",1760007290116,0.68,222.41,222.4,33.02507841]
["bitfinex","SOLUSD",1760007291212,0.2,222.42,222.4,37.52145644]
["bitfinex","SOLUSD",1760007291428,0.2,222.42,222.41,1.36507841]
["bitfinex","SOLUSD",1760007292040,0.88,222.42,222.41,1.36507841]
["bitfinex","SOLUSD",1760007292658,0.2,222.42,222.41,1.36507841]
["bitfinex","SOLUSD",1760007293655,0.88,222.42,222.33,15.74236494]
["bitfinex","SOLUSD",1760007293962,0.88,222.42,222.4,1.36507841]
["bitfinex","SOLUSD",1760007294159,0.88,222.42,222.41,31.66]
["bitfinex","SOLUSD",1760007296127,0.2,222.42,222.41,31.66]
["bitfinex","SOLUSD",1760007296329,0.2,222.42,222.41,33.02507841]
["bitfinex","SOLUSD",1760007297159,0.2,222.42,222.41,37.52127912]
["bitfinex","SOLUSD",1760007297842,0.2,222.42,222.41,38.24127912]
["bitfinex","SOLUSD",1760007300153,0.2,222.42,222.41,36.87620071]
["bitfinex","SOLUSD",1760007300335,0.2,222.42,222.41,31.66]
["bitfinex","SOLUSD",1760007300536,0.88,222.42,222.4,4.49638335]
["bitfinex","SOLUSD",1760007300738,0.88,222.42,222.41,31.66]
["bitfinex","SOLUSD",1760007301131,0.88,222.42,222.41,33.02507841]
["bitfinex","SOLUSD",1760007302032,0.2,222.42,222.41,37.52127912]
["bitfinex","SOLUSD",1760007302233,0.2,222.42,222.41,38.24127912]
["bitfinex","SOLUSD",1760007303535,0.2,222.42,222.41,37.52127912]
["bitfinex","SOLUSD",1760007303832,0.88,222.42,222.41,31.66]
["bitfinex","SOLUSD",1760007305235,0.2,222.42,222.41,33.02507841]
["bitfinex","SOLUSD",1760007305567,0.88,222.42,222.41,33.02507841]
["bitfinex","SOLUSD",1760007306054,0.2,222.42,222.41,33.02507841]
["bitfinex","SOLUSD",1760007306664,0.88,222.42,222.41,33.02507841]
["bitfinex","SOLUSD",1760007306835,0.88,222.42,222.39,5.86162869]
["bitfinex","SOLUSD",1760007307040,0.88,222.42,222.4,33.02507841]
["bitfinex","SOLUSD",1760007307860,0.2,222.42,222.4,37.52147406]
["bitfinex","SOLUSD",1760007308067,0.2,222.42,222.41,0.72]
["bitfinex","SOLUSD",1760007309441,0.2,222.42,222.41,5.21620071]
["bitfinex","SOLUSD",1760007309765,0.2,222.42,222.41,33.00507841]
["bitfinex","SOLUSD",1760007310147,0.2,222.42,222.41,31.64]
["bitfinex","SOLUSD",1760007310351,0.88,222.42,222.41,1.36507841]
["bitfinex","SOLUSD",1760007310609,0.88,222.42,222.41,33.00507841]
["bitfinex","SOLUSD",1760007310879,0.88,222.42,222.41,31.64]
["bitfinex","SOLUSD",1760007311049,0.2,222.42,222.41,31.64]
["bitfinex","SOLUSD",1760007312860,0.2,222.42,222.41,36.13620071]
["bitfinex","SOLUSD",1760007313105,5.37601767,222.42,222.32,0.72]
["bitfinex","SOLUSD",1760007313242,0.68,222.41,222.37,31.64]
["bitfinex","SOLUSD",1760007313443,0.68,222.4,222.29,3.74723498]
["bitfinex","SOLUSD",1760007313660,5.17660506,222.39,222.31,1.36507841]
["bitfinex","SOLUSD",1760007313868,0.68,222.38,222.32,31.64]
["bitfinex","SOLUSD",1760007314259,0.68,222.37,222.32,31.64]
["bitfinex","SOLUSD",1760007314473,4.49660506,222.39,222.32,31.64]
["bitfinex","SOLUSD",1760007314474,0.68,222.36,222.32,31.64]
["bitfinex","SOLUSD",1760007314871,0.68,222.36,222.33,1.36507841]
["bitfinex","SOLUSD",1760007315083,0.68,222.36,222.34,31.64]
["bitfinex","SOLUSD",1760007315275,4.49641426,222.4,222.34,31.64]
["bitfinex","SOLUSD",1760007315475,0.68,222.38,222.34,31.64]
["bitfinex","SOLUSD",1760007315686,0.68,222.37,222.34,31.64]
["bitfinex","SOLUSD",1760007316393,0.68,222.37,222.34,33.00507841]
["bitfinex","SOLUSD",1760007317467,0.68,222.39,222.34,37.5026857]
["bitfinex","SOLUSD",1760007317781,0.68,222.38,222.34,33.00507841]
["bitfinex","SOLUSD",1760007317966,0.68,222.37,222.34,31.64]
["bitfinex","SOLUSD",1760007318171,0.68,222.37,222.34,33.00507841]
["bitfinex","SOLUSD",1760007318998,4.59231339,222.42,222.36,1.36507841]
["bitfinex","SOLUSD",1760007318999,0.88,222.42,222.36,1.36507841]
["bitfinex","SOLUSD",1760007319196,0.88,222.42,222.38,1.36507841]
["bitfinex","SOLUSD",1760007319380,0.88,222.42,222.39,31.66]
["bitfinex","SOLUSD",1760007320203,5.37618208,222.42,222.39,31.66]
["bitfinex","SOLUSD",1760007321396,0.2,222.42,222.41,1.36507841]
["bitfinex","SOLUSD",1760007321898,0.88,222.42,222.41,1.36507841]
["bitfinex","SOLUSD",1760007322100,0.88,222.42,222.39,33.02507841]
["bitfinex","SOLUSD",1760007322978,0.2,222.42,222.39,33.74507841]
["bitfinex","SOLUSD",1760007323186,0.2,222.42,222.41,1.36507841]
["bitfinex","SOLUSD",1760007324796,0.2,222.42,222.4,1.36507841]
["bitfinex","SOLUSD",1760007324980,0.88,222.42,222.4,1.36507841]
["bitfinex","SOLUSD",1760007325380,0.88,222.42,222.41,31.66]
["bitfinex","SOLUSD",1760007325775,0.2,222.42,222.41,31.66]
["bitfinex","SOLUSD",1760007326590,0.89,222.42,222.41,31.66]
["bitfinex","SOLUSD",1760007326793,0.2,222.42,222.41,31.66]
["bitfinex","SOLUSD",1760007329904,0.89,222.42,222.41,31.66]
["bitfinex","SOLUSD",1760007330086,5.38599856,222.42,222.38,80.8]
["bitfinex","SOLUSD",1760007330286,5.18624491,222.41,222.39,31.64]
["bitfinex","SOLUSD",1760007330599,0.69,222.4,222.39,31.64]
["bitfinex","SOLUSD",1760007331300,0.69,222.4,222.38,80.8]
["bitfinex","SOLUSD",1760007331511,0.69,222.39,222.38,80.8]
["bitfinex","SOLUSD",1760007331705,0.69,222.39,222.38,31.64]
["bitfinex","SOLUSD",1760007334921,5.18660506,222.39,222.38,31.64]
["bitfinex","SOLUSD",1760007335115,0.69,222.39,222.38,31.64]
["bitfinex","SOLUSD",1760007335427,4.49643073,222.4,222.38,31.64]
["bitfinex","SOLUSD",1760007335649,0.69,222.4,222.38,31.64]
["bitfinex","SOLUSD",1760007336212,5.18649336,222.4,222.38,31.64]
["bitfinex","SOLUSD",1760007336386,0.69,222.39,222.38,31.64]
["bitfinex","SOLUSD",1760007338206,5.18660506,222.39,222.38,31.64]
["bitfinex","SOLUSD",1760007338906,4.49660506,222.39,222.38,31.64]
["bitfinex","SOLUSD",1760007339709,4.49640287,222.4,222.38,31.64]
["bitfinex","SOLUSD",1760007339911,5.18640287,222.4,222.38,31.64]
["bitfinex","SOLUSD",1760007340115,0.69,222.39,222.38,31.64]
["bitfinex","SOLUSD",1760007340435,0.69,222.39,222.34,2.03507841]
["bitfinex","SOLUSD",1760007340619,0.69,222.38,222.35,31.64]
["bitfinex","SOLUSD",1760007341208,4.49640287,222.4,222.32,2.03507841]
["bitfinex","SOLUSD",1760007341409,0.69,222.37,222.33,31.64]
["bitfinex","SOLUSD",1760007341622,0.69,222.37,222.33,32.31]
["bitfinex","SOLUSD",1760007342010,5.18660506,222.39,222.33,32.31]
["bitfinex","SOLUSD",1760007342412,8.21199447,222.39,222.33,32.31]
["bitfinex","SOLUSD",1760007342612,8.21199447,222.39,222.33,36.80779102]
["bitfinex","SOLUSD",1760007342813,8.21199447,222.39,222.28,22.48783549]
["bitfinex","SOLUSD",1760007342814,0.69,222.38,222.3,0.67]
["bitfinex","SOLUSD",1760007343020,0.69,222.38,222.31,31.64]
["bitfinex","SOLUSD",1760007343225,0.69,222.38,222.31,33.00507841]
["bitfinex","SOLUSD",1760007343425,4.49660506,222.39,222.32,0.67]
["bitfinex","SOLUSD",1760007343825,15.73811771,222.39,222.32,0.67]
["bitfinex","SOLUSD",1760007344015,3.02538941,222.38,222.32,0.67]
["bitfinex","SOLUSD",1760007344524,16.42811771,222.39,222.32,0.67]
["bitfinex","SOLUSD",1760007344832,5.18660506,222.39,222.32,5.16795961]
["bitfinex","SOLUSD",1760007345017,4.49660506,222.39,222.33,2.01507841]
["bitfinex","SOLUSD",1760007345327,3.7145157,222.41,222.34,32.29]
["bitfinex","SOLUSD",1760007345533,0.69,222.4,222.34,32.29]
["bitfinex","SOLUSD",1760007346713,0.2,222.42,222.39,2.13600295]
["bitfinex","SOLUSD",1760007346910,0.2,222.42,222.4,32.29]
["bitfinex","SOLUSD",1760007347933,0.2,222.42,222.4,31.64]
["bitfinex","SOLUSD",1760007348240,0.2,222.42,222.41,0.65]
["bitfinex","SOLUSD",1760007349933,0.2,222.42,222.4,31.64]
["bitfinex","SOLUSD",1760007350117,0.2,222.42,222.4,32.29]
["bitfinex","SOLUSD",1760007350312,0.2,222.42,222.4,0.65]
["bitfinex","SOLUSD",1760007350516,0.2,222.42,222.41,31.64]
["bitfinex","SOLUSD",1760007353316,0.2,222.42,222.41,32.29]
["bitfinex","SOLUSD",1760007353539,0.2,222.42,222.41,34.42600295]
["bitfinex","SOLUSD",1760007353739,0.2,222.42,222.41,33.77600295]
["bitfinex","SOLUSD",1760007354053,0.2,222.42,222.39,0.65]
["bitfinex","SOLUSD",1760007354219,0.2,222.42,222.4,31.64]
["bitfinex","SOLUSD",1760007355650,0.2,222.42,222.4,32.32]
["bitfinex","SOLUSD",1760007357430,4.69600575,222.42,222.4,31.64]
["bitfinex","SOLUSD",1760007357614,5.39600575,222.42,222.4,31.64]
["bitfinex","SOLUSD",1760007357940,5.39600575,222.42,222.41,31.64]
["bitfinex","SOLUSD",1760007358922,0.2,222.42,222.41,31.64]
["bitfinex","SOLUSD",1760007360135,4.69610416,222.42,222.38,0.68]
["bitfinex","SOLUSD",1760007360332,5.39610416,222.42,222.39,31.64]
["bitfinex","SOLUSD",1760007360534,2.13600295,222.4,222.31,0.68]
["bitfinex","SOLUSD",1760007360725,0.7,222.39,222.32,32.32]
["bitfinex","SOLUSD",1760007360930,0.7,222.39,222.33,0.68]
["bitfinex","SOLUSD",1760007361150,0.7,222.39,222.33,2.81600295]
["bitfinex","SOLUSD",1760007362325,5.1966696,222.39,222.33,7.31369655]
["bitfinex","SOLUSD",1760007363566,5.1966696,222.39,222.34,0.68]
["bitfinex","SOLUSD",1760007363730,0.7,222.38,222.35,31.64]
["bitfinex","SOLUSD",1760007364458,3.02659827,222.41,222.35,31.64]
["bitfinex","SOLUSD",1760007364625,0.2,222.42,222.37,2.13600295]
["bitfinex","SOLUSD",1760007364940,0.2,222.42,222.38,32.32]
["bitfinex","SOLUSD",1760007365149,0.2,222.42,222.39,0.68]
["bitfinex","SOLUSD",1760007365542,4.49622117,222.41,222.39,0.68]
["bitfinex","SOLUSD",1760007365743,0.2,222.42,222.39,0.68]
["bitfinex","SOLUSD",1760007365943,0.2,222.42,222.4,0.68]
["bitfinex","SOLUSD",1760007366167,0.2,222.42,222.41,31.64]
["bitfinex","SOLUSD",1760007367026,0.2,222.42,222.41,32.32]
["bitfinex","SOLUSD",1760007367236,0.2,222.42,222.41,34.45600295]
["bitfinex","SOLUSD",1760007367468,0.2,222.42,222.41,31.64]
["bitfinex","SOLUSD",1760007370053,10.55859978,222.42,222.3,0.68]
["bitfinex","SOLUSD",1760007370356,2.13600295,222.39,222.31,33.77600295]
["bitfinex","SOLUSD",1760007370679,3.02659827,222.4,222.35,2.13600295]
["bitfinex","SOLUSD",1760007370833,3.02659827,222.41,222.36,32.32]
["bitfinex","SOLUSD",1760007371032,7.52284943,222.41,222.37,0.68]
["bitfinex","SOLUSD",1760007371252,7.52284943,222.41,222.38,0.68]
["bitfinex","SOLUSD",1760007371433,7.52284943,222.41,222.39,31.64]
["bitfinex","SOLUSD",1760007371755,8.22284943,222.41,222.39,31.64]
["bitfinex","SOLUSD",1760007371938,7.52284943,222.41,222.39,31.64]
["bitfinex","SOLUSD",1760007374455,7.52284943,222.41,222.36,2.81600295]
["bitfinex","SOLUSD",1760007374660,0.7,222.4,222.34,2.13600295]
["bitfinex","SOLUSD",1760007374962,0.7,222.4,222.37,31.64]
["bitfinex","SOLUSD",1760007375651,5.1964301,222.4,222.37,31.64]
["bitfinex","SOLUSD",1760007376249,4.4964301,222.4,222.37,31.64]
["bitfinex","SOLUSD",1760007376451,4.4964301,222.4,222.37,32.32]
["bitfinex","SOLUSD",1760007377645,4.4964301,222.4,222.37,31.64]
["bitfinex","SOLUSD",1760007377968,3.7268337,222.39,222.38,31.64]
["bitfinex","SOLUSD",1760007379668,8.22343876,222.39,222.38,31.64]
["bitfinex","SOLUSD",1760007379842,21.60095436,222.39,222.3,2.81600295]
["bitfinex","SOLUSD",1760007380038,2.13600295,222.37,222.31,31.64]
["bitfinex","SOLUSD",1760007380362,5.86283665,222.37,222.3,7.31438965]
["bitfinex","SOLUSD",1760007380544,2.83600295,222.37,222.32,31.64]
["bitfinex","SOLUSD",1760007380737,0.7,222.36,222.32,31.64]
["bitfinex","SOLUSD",1760007380945,0.7,222.35,222.3,0.68]
["bitfinex","SOLUSD",1760007381153,2.13600295,222.37,222.31,31.64]
["bitfinex","SOLUSD",1760007381154,0.7,222.34,222.31,31.64]
["bitfinex","SOLUSD",1760007381876,4.49781855,222.33,222.31,31.64]
["bitfinex","SOLUSD",1760007382172,4.49781855,222.33,222.29,0.68]
["bitfinex","SOLUSD",1760007382462,5.19781855,222.33,222.3,31.64]
["bitfinex","SOLUSD",1760007382669,5.19781855,222.33,222.27,6.63499713]
["bitfinex","SOLUSD",1760007382871,5.19781855,222.33,222.28,31.64]
["bitfinex","SOLUSD",1760007383045,0.7,222.32,222.28,31.64]
["bitfinex","SOLUSD",1760007383246,3.0268337,222.38,222.31,2.13600295]
["bitfinex","SOLUSD",1760007383445,3.0268337,222.41,222.37,2.13600295]
["bitfinex","SOLUSD",1760007383646,0.2,222.42,222.4,2.13600295]
["bitfinex","SOLUSD",1760007383867,0.2,222.42,222.41,31.64]
["bitfinex","SOLUSD",1760007384245,0.2,222.42,222.41,32.32]
["bitfinex","SOLUSD",1760007385064,0.2,222.42,222.41,34.45600295]
["bitfinex","SOLUSD",1760007385772,0.2,222.46,222.41,41.08820661]
["bitfinex","SOLUSD",1760007385773,3.0268337,222.43,222.41,41.08820661]
["bitfinex","SOLUSD",1760007385950,0.2,222.46,222.43,4.49579643]
["bitfinex","SOLUSD",1760007386150,0.2,222.46,222.45,2.13600295]
["bitfinex","SOLUSD",1760007386557,0.2,222.46,222.45,2.49600295]
["bitfinex","SOLUSD",1760007388253,0.2,222.46,222.45,6.99139517]
["bitfinex","SOLUSD",1760007389074,0.2,222.46,222.45,6.63139517]
["bitfinex","SOLUSD",1760007389650,0.2,222.46,222.45,38.27139517]
["bitfinex","SOLUSD",1760007390057,0.2,222.46,222.45,33.77600295]
["bitfinex","SOLUSD",1760007390250,0.2,222.46,222.45,33.75600295]
["bitfinex","SOLUSD",1760007390653,0.2,222.46,222.45,38.25139517]
["bitfinex","SOLUSD",1760007390968,0.2,222.46,222.45,6.63139517]
["bitfinex","SOLUSD",1760007391172,0.2,222.46,222.45,2.13600295]
["bitfinex","SOLUSD",1760007391361,0.2,222.46,222.45,33.75600295]
["bitfinex","SOLUSD",1760007392152,0.2,222.46,222.45,31.62]
["bitfinex","SOLUSD",1760007392766,0.2,222.46,222.45,33.75600295]
["bitfinex","SOLUSD",1760007395367,0.2,222.46,222.45,38.25139517]
["bitfinex","SOLUSD",1760007396775,0.2,222.46,222.45,36.11539222]
["bitfinex","SOLUSD",1760007396963,0.2,222.46,222.45,38.25139517]
["bitfinex","SOLUSD",1760007399671,0.87,222.46,222.45,31.62]
["bitfinex","SOLUSD",1760007399872,0.2,222.46,222.45,31.62]
["bitfinex","SOLUSD",1760007400382,0.2,222.46,222.45,33.75600295]
["bitfinex","SOLUSD",1760007401263,0.2,222.46,222.45,38.25139517]
["bitfinex","SOLUSD",1760007403078,0.87,222.46,222.45,31.62]
["bitfinex","SOLUSD",1760007404457,0.2,222.46,222.45,38.25139517]
["bitfinex","SOLUSD",1760007405589,0.2,222.46,222.45,33.75600295]
["bitfinex","SOLUSD",1760007406165,0.2,222.46,222.45,32.98561316]
["bitfinex","SOLUSD",1760007408696,0.92,222.46,222.45,32.98561316]
["bitfinex","SOLUSD",1760007409164,0.2,222.46,222.45,32.98561316]
["bitfinex","SOLUSD",1760007410169,0.2,222.46,222.45,1.36561316]
["bitfinex","SOLUSD",1760007410369,0.2,222.46,222.45,32.98561316]
["bitfinex","SOLUSD",1760007412293,0.2,222.46,222.45,37.48100538]
["bitfinex","SOLUSD",1760007412715,0.2,222.46,222.45,37.84100538]
["bitfinex","SOLUSD",1760007413300,0.2,222.46,222.45,38.2905446]
["bitfinex","SOLUSD",1760007415196,0.2,222.46,222.45,37.84100538]
["bitfinex","SOLUSD",1760007415398,0.2,222.46,222.45,4.49539222]
["bitfinex","SOLUSD",1760007415599,0.2,222.46,222.45,36.11539222]
["bitfinex","SOLUSD",1760007415900,0.2,222.46,222.45,37.48100538]
["bitfinex","SOLUSD",1760007416298,0.2,222.46,222.45,37.84100538]
["bitfinex","SOLUSD",1760007417581,0.2,222.46,222.45,38.2905446]
["bitfinex","SOLUSD",1760007420984,0.2,222.46,222.45,5.86100538]
["bitfinex","SOLUSD",1760007421194,0.2,222.46,222.45,37.46100538]
["bitfinex","SOLUSD",1760007421392,0.2,222.46,222.45,4.49539222]
["bitfinex","SOLUSD",1760007421591,0.86,222.46,222.45,37.46100538]
["bitfinex","SOLUSD",1760007421893,0.2,222.46,222.45,37.46100538]
["bitfinex","SOLUSD",1760007422694,0.2,222.49,222.45,49.50902515]
["bitfinex","SOLUSD",1760007422883,0.2,222.49,222.48,5.8603992]
["bitfinex","SOLUSD",1760007423084,0.2,222.49,222.48,37.9098778]
["bitfinex","SOLUSD",1760007423308,0.2,222.49,222.48,38.2698778]
["bitfinex","SOLUSD",1760007425095,0.2,222.49,222.48,37.9098778]
["bitfinex","SOLUSD",1760007426883,0.2,222.49,222.48,118.7098778]
["bitfinex","SOLUSD",1760007427080,0.2,222.49,222.48,118.2603992]
["bitfinex","SOLUSD",1760007427284,0.2,222.49,222.48,37.4603992]
["bitfinex","SOLUSD",1760007427492,0.2,222.49,222.48,37.9098778]
["bitfinex","SOLUSD",1760007428896,0.2,222.49,222.48,38.2698778]
["bitfinex","SOLUSD",1760007429209,0.2,222.49,222.48,37.9098778]
["bitfinex","SOLUSD",1760007429384,0.2,222.55,222.48,71.98077316]
["bitfinex","SOLUSD",1760007429591,0.2,222.55,222.54,1.36561316]
["bitfinex","SOLUSD",1760007429791,0.2,222.55,222.54,32.96561316]
["bitfinex","SOLUSD",1760007430491,0.2,222.55,222.54,31.6]
["bitfinex","SOLUSD",1760007430715,0.2,222.55,222.54,32.96561316]
["bitfinex","SOLUSD",1760007431586,0.2,222.55,222.54,37.45918734]
["bitfinex","SOLUSD",1760007434819,0.86,222.55,222.54,37.45918734]
["bitfinex","SOLUSD",1760007435028,0.2,222.55,222.54,37.45918734]
["bitfinex","SOLUSD",1760007435712,0.2,222.55,222.54,118.25918734]
["bitfinex","SOLUSD",1760007435919,0.86,222.55,222.54,80.8]
["bitfinex","SOLUSD",1760007436092,0.86,222.55,222.54,116.89357418]
["bitfinex","SOLUSD",1760007436928,0.86,222.55,222.54,80.8]
["bitfinex","SOLUSD",1760007437215,0.86,222.55,222.54,112.4]
["bitfinex","SOLUSD",1760007437518,0.86,222.55,222.54,80.8]
["bitfinex","SOLUSD",1760007437702,0.86,222.55,222.54,112.4]
["bitfinex","SOLUSD",1760007438232,0.86,222.55,222.54,113.76561316]
["bitfinex","SOLUSD",1760007438418,0.86,222.55,222.54,118.25918734]
["bitfinex","SOLUSD",1760007439493,0.86,222.55,222.54,82.16561316]
["bitfinex","SOLUSD",1760007439695,0.86,222.55,222.54,113.76561316]
["bitfinex","SOLUSD",1760007439993,0.86,222.55,222.54,118.25918734]
["bitfinex","SOLUSD",1760007441820,0.86,222.55,222.54,37.45918734]
["bitfinex","SOLUSD",1760007444703,0.2,222.55,222.54,37.45918734]
["bitfinex","SOLUSD",1760007447102,0.9,222.55,222.54,5.85918734]
["bitfinex","SOLUSD",1760007447320,0.9,222.55,222.54,37.43918734]
["bitfinex","SOLUSD",1760007447521,0.9,222.55,222.54,118.23918734]
["bitfinex","SOLUSD",1760007454003,0.9,222.55,222.54,116.87357418]
["bitfinex","SOLUSD",1760007454202,0.2,222.57,222.54,116.87357418]
["bitfinex","SOLUSD",1760007454203,0.2,222.57,222.54,49.03312281]
["bitfinex","SOLUSD",1760007454404,0.2,222.57,222.56,1.36561316]
["bitfinex","SOLUSD",1760007454609,0.2,222.57,222.56,32.94561316]
["bitfinex","SOLUSD",1760007454805,0.2,222.57,222.56,1.36561316]
["bitfinex","SOLUSD",1760007455031,0.2,222.57,222.56,32.94561316]
["bitfinex","SOLUSD",1760007455240,0.2,222.57,222.56,1.36561316]
["bitfinex","SOLUSD",1760007455438,0.2,222.57,222.56,32.94561316]
["bitfinex","SOLUSD",1760007456330,0.2,222.57,222.56,37.59878354]
["bitfinex","SOLUSD",1760007459525,0.2,222.57,222.56,5.85878354]
["bitfinex","SOLUSD",1760007459716,0.2,222.57,222.56,37.43878354]
["bitfinex","SOLUSD",1760007460117,0.2,222.57,222.56,37.59878354]
["bitfinex","SOLUSD",1760007462433,0.9,222.62,222.58,15.72468325]
["bitfinex","SOLUSD",1760007462625,0.9,222.62,222.61,1.36561316]
["bitfinex","SOLUSD",1760007462823,0.2,222.62,222.61,32.94561316]
["bitfinex","SOLUSD",1760007463541,0.9,222.62,222.61,37.43777433]
["bitfinex","SOLUSD",1760007464039,5.391987,222.62,222.54,1.36561316]
["bitfinex","SOLUSD",1760007464222,2.02561316,222.61,222.55,21.32]
["bitfinex","SOLUSD",1760007464415,2.02561316,222.61,222.56,31.58]
["bitfinex","SOLUSD",1760007464617,0.66,222.6,222.56,31.58]
["bitfinex","SOLUSD",1760007464943,0.66,222.59,222.56,31.58]
["bitfinex","SOLUSD",1760007465240,0.66,222.58,222.54,4.49350764]
["bitfinex","SOLUSD",1760007465445,0.66,222.57,222.54,4.49350764]
["bitfinex","SOLUSD",1760007465628,0.66,222.56,222.55,31.56]
["bitfinex","SOLUSD",1760007466730,0.66,222.56,222.52,6.29290502]
["bitfinex","SOLUSD",1760007467040,0.66,222.55,222.53,31.56]
["bitfinex","SOLUSD",1760007467233,0.66,222.54,222.53,31.56]
["bitfinex","SOLUSD",1760007467923,0.66,222.54,222.53,36.05377612]
["bitfinex","SOLUSD",1760007468841,0.66,222.56,222.53,36.05377612]
["bitfinex","SOLUSD",1760007469033,0.66,222.55,222.54,2.13221834]
["bitfinex","SOLUSD",1760007470334,0.66,222.55,222.54,33.69221834]
["bitfinex","SOLUSD",1760007470525,0.66,222.55,222.54,31.56]
["bitfinex","SOLUSD",1760007475440,0.66,222.55,222.54,31.58]
["bitfinex","SOLUSD",1760007477245,0.66,222.55,222.54,36.07357418]
["bitfinex","SOLUSD",1760007477443,0.66,222.55,222.54,38.20579252]
["bitfinex","SOLUSD",1760007479650,0.66,222.55,222.54,33.71221834]
["bitfinex","SOLUSD",1760007480346,0.66,222.55,222.54,31.56]
["bitfinex","SOLUSD",1760007481048,4.49236875,222.6,222.54,31.56]
["bitfinex","SOLUSD",1760007481249,0.66,222.57,222.54,31.56]
["bitfinex","SOLUSD",1760007481444,0.66,222.56,222.54,31.56]
["bitfinex","SOLUSD",1760007481637,4.49236875,222.6,222.54,31.56]
["bitfinex","SOLUSD",1760007481825,0.66,222.55,222.52,2.13221834]
["bitfinex","SOLUSD",1760007482026,0.66,222.54,222.53,31.56]
["bitfinex","SOLUSD",1760007482947,0.66,222.54,222.46,4.49519014]
["bitfinex","SOLUSD",1760007483127,2.13221834,222.57,222.46,4.49519014]
["bitfinex","SOLUSD",1760007483128,0.66,222.53,222.48,2.13221834]
["bitfinex","SOLUSD",1760007483448,0.66,222.52,222.49,31.56]
["bitfinex","SOLUSD",1760007483623,0.66,222.51,222.49,31.56]
["bitfinex","SOLUSD",1760007483825,0.66,222.5,222.49,36.05454345]
["bitfinex","SOLUSD",1760007484244,0.66,222.53,222.49,36.05454345]
["bitfinex","SOLUSD",1760007484451,0.66,222.52,222.5,2.13221834]
["bitfinex","SOLUSD",1760007484637,0.66,222.52,222.51,31.56]
["bitfinex","SOLUSD",1760007484835,0.66,222.54,222.51,31.56]
["bitfinex","SOLUSD",1760007485041,0.66,222.56,222.53,2.13221834]
["bitfinex","SOLUSD",1760007485228,0.66,222.55,222.54,31.56]
["bitfinex","SOLUSD",1760007485648,0.66,222.58,222.54,31.56]
["bitfinex","SOLUSD",1760007485851,4.49236298,222.6,222.55,2.13221834]
["bitfinex","SOLUSD",1760007485852,0.66,222.57,222.55,2.13221834]
["bitfinex","SOLUSD",1760007486150,0.66,222.57,222.56,31.56]
["bitfinex","SOLUSD",1760007491245,5.1529685,222.57,222.56,31.56]
["bitfinex","SOLUSD",1760007491738,0.2,222.62,222.56,31.56]
["bitfinex","SOLUSD",1760007491944,0.66,222.61,222.56,31.56]
["bitfinex","SOLUSD",1760007492139,0.66,222.6,222.56,31.56]
["bitfinex","SOLUSD",1760007492356,0.66,222.59,222.56,31.56]
["bitfinex","SOLUSD",1760007492550,4.6919671,222.62,222.56,31.56]
["bitfinex","SOLUSD",1760007492744,0.66,222.58,222.56,31.56]
["bitfinex","SOLUSD",1760007492944,15.92186558,222.62,222.56,31.56]
["bitfinex","SOLUSD",1760007492945,0.66,222.57,222.56,31.56]
["bitfinex","SOLUSD",1760007494950,0.66,222.58,222.56,31.56]
["bitfinex","SOLUSD",1760007496366,4.49260522,222.59,222.56,31.56]
["bitfinex","SOLUSD",1760007496534,0.66,222.58,222.56,31.56]
["bitfinex","SOLUSD",1760007498855,4.49216117,222.61,222.56,31.56]
["bitfinex","SOLUSD",1760007499033,5.15216117,222.61,222.56,31.56]
["bitfinex","SOLUSD",1760007499236,0.66,222.6,222.56,31.56]
["bitfinex","SOLUSD",1760007499436,0.66,222.59,222.56,31.56]
["bitfinex","SOLUSD",1760007499645,0.66,222.58,222.56,31.56]
["bitfinex","SOLUSD",1760007500464,0.66,222.58,222.57,31.56]
["bitfinex","SOLUSD",1760007500753,5.15276664,222.58,222.57,31.56]
["bitfinex","SOLUSD",1760007505373,5.15276664,222.58,222.56,31.56]
["bitfinex","SOLUSD",1760007505665,0.72,222.57,222.56,31.56]
["bitfinex","SOLUSD",1760007506365,5.2129685,222.57,222.56,31.56]
["bitfinex","SOLUSD",1760007507540,7.34518684,222.57,222.56,31.56]
["bitfinex","SOLUSD",1760007507741,21.60199207,222.57,222.48,2.13221834]
["bitfinex","SOLUSD",1760007507969,3.74438397,222.56,222.49,31.56]
["bitfinex","SOLUSD",1760007508273,0.72,222.55,222.49,31.56]
["bitfinex","SOLUSD",1760007508463,0.72,222.54,222.49,31.56]
["bitfinex","SOLUSD",1760007508661,5.21377769,222.53,222.49,31.56]
["bitfinex","SOLUSD",1760007509067,0.72,222.52,222.49,31.56]
["bitfinex","SOLUSD",1760007510650,5.21425484,222.51,222.5,31.56]
["bitfinex","SOLUSD",1760007512083,18.58192327,222.51,222.41,6.78823866]
["bitfinex","SOLUSD",1760007512247,2.13221834,222.49,222.42,31.56]
["bitfinex","SOLUSD",1760007512564,0.72,222.48,222.42,31.56]
["bitfinex","SOLUSD",1760007512763,0.72,222.47,222.42,31.56]
["bitfinex","SOLUSD",1760007513142,5.21507505,222.47,222.42,31.56]
["bitfinex","SOLUSD",1760007513341,4.49507505,222.47,222.42,31.56]
["bitfinex","SOLUSD",1760007513544,0.72,222.46,222.42,31.56]
["bitfinex","SOLUSD",1760007514968,0.72,222.45,222.42,31.56]
["bitfinex","SOLUSD",1760007515150,0.72,222.44,222.42,31.56]
["bitfinex","SOLUSD",1760007515944,5.21523537,222.46,222.42,31.56]
["bitfinex","SOLUSD",1760007516177,0.72,222.45,222.42,31.56]
["bitfinex","SOLUSD",1760007516655,4.49523537,222.46,222.42,31.56]
["bitfinex","SOLUSD",1760007516861,0.72,222.44,222.42,31.56]
["bitfinex","SOLUSD",1760007517263,4.4955169,222.45,222.42,31.56]
["bitfinex","SOLUSD",1760007517500,5.2155169,222.45,222.42,31.56]
["bitfinex","SOLUSD",1760007518355,2.13221834,222.47,222.42,31.56]
["bitfinex","SOLUSD",1760007518356,7.34739925,222.47,222.42,31.56]
["bitfinex","SOLUSD",1760007518555,0.72,222.46,222.42,31.56]
["bitfinex","SOLUSD",1760007518952,0.72,222.45,222.42,31.56]
["bitfinex","SOLUSD",1760007519768,5.21544796,222.45,222.42,31.56]
["bitfinex","SOLUSD",1760007520770,0.72,222.44,222.42,31.56]
["bitfinex","SOLUSD",1760007520971,4.49544796,222.45,222.38,35.04]
["bitfinex","SOLUSD",1760007520972,0.72,222.43,222.38,35.04]
["bitfinex","SOLUSD",1760007521175,0.72,222.42,222.39,31.56]
["bitfinex","SOLUSD",1760007521779,5.21604649,222.42,222.39,31.56]
["bitfinex","SOLUSD",1760007522078,0.72,222.46,222.39,31.72]
["bitfinex","SOLUSD",1760007522284,0.72,222.46,222.4,2.13221834]
["bitfinex","SOLUSD",1760007522959,0.72,222.45,222.4,2.13221834]
["bitfinex","SOLUSD",1760007523160,5.21563997,222.44,222.4,2.13221834]
["bitfinex","SOLUSD",1760007524179,15.7324583,222.47,222.4,2.13221834]
["bitfinex","SOLUSD",1760007524382,0.72,222.43,222.39,33.69221834]
["bitfinex","SOLUSD",1760007524762,0.72,222.43,222.39,31.56]
["bitfinex","SOLUSD",1760007525983,0.67,222.42,222.39,31.56]
["bitfinex","SOLUSD",1760007526183,0.67,222.44,222.39,31.56]
["bitfinex","SOLUSD",1760007526381,0.67,222.43,222.39,31.56]
["bitfinex","SOLUSD",1760007526585,0.67,222.42,222.39,31.56]
["bitfinex","SOLUSD",1760007528696,4.49581735,222.43,222.39,31.56]
["bitfinex","SOLUSD",1760007528869,5.16581735,222.43,222.39,31.56]
["bitfinex","SOLUSD",1760007530368,0.67,222.42,222.39,31.56]
["bitfinex","SOLUSD",1760007530889,4.49581735,222.43,222.39,31.56]
["bitfinex","SOLUSD",1760007531087,0.67,222.44,222.39,36.05655738]
["bitfinex","SOLUSD",1760007531269,0.67,222.43,222.39,31.56]
["bitfinex","SOLUSD",1760007532268,0.67,222.42,222.39,31.56]
["bitfinex","SOLUSD",1760007532469,0.67,222.44,222.39,31.56]
["bitfinex","SOLUSD",1760007532663,0.67,222.43,222.39,31.56]
["bitfinex","SOLUSD",1760007532868,4.49599856,222.42,222.39,31.56]
["bitfinex","SOLUSD",1760007534371,5.16599856,222.42,222.39,31.56]
["bitfinex","SOLUSD",1760007535805,0.71,222.41,222.36,4.49720486]
["bitfinex","SOLUSD",1760007535987,0.71,222.41,222.37,32.9264608]
["bitfinex","SOLUSD",1760007536289,4.49599856,222.42,222.37,32.9264608]
["bitfinex","SOLUSD",1760007536668,0.71,222.41,222.37,32.9264608]
["bitfinex","SOLUSD",1760007538894,4.49559431,222.44,222.37,36.05681351]
["bitfinex","SOLUSD",1760007539070,4.49559431,222.44,222.37,37.58327431]
["bitfinex","SOLUSD",1760007539265,0.71,222.43,222.37,37.58327431]
["bitfinex","SOLUSD",1760007539686,5.20521242,222.46,222.39,1.3664608]
["bitfinex","SOLUSD",1760007539987,5.20521242,222.46,222.4,31.54]
["bitfinex","SOLUSD",1760007540184,0.71,222.46,222.4,31.54]
["bitfinex","SOLUSD",1760007540386,0.71,222.46,222.4,32.9064608]
["bitfinex","SOLUSD",1760007540993,5.20520707,222.46,222.4,32.9064608]
["bitfinex","SOLUSD",1760007541370,0.71,222.45,222.4,32.9064608]
["bitfinex","SOLUSD",1760007541596,0.71,222.45,222.4,31.54]
["bitfinex","SOLUSD",1760007541896,0.71,222.45,222.4,36.03632783]
["bitfinex","SOLUSD",1760007542073,4.49520707,222.46,222.4,31.54]
["bitfinex","SOLUSD",1760007542279,0.71,222.45,222.41,1.3664608]
["bitfinex","SOLUSD",1760007543198,5.20544619,222.45,222.41,1.3664608]
["bitfinex","SOLUSD",1760007546083,8.40930376,222.48,222.43,1.3664608]
["bitfinex","SOLUSD",1760007546392,0.71,222.47,222.44,32.9064608]
["bitfinex","SOLUSD",1760007546702,0.71,222.46,222.45,31.54]
["bitfinex","SOLUSD",1760007548011,5.20519014,222.46,222.45,31.54]
["bitfinex","SOLUSD",1760007550199,5.20519014,222.46,222.43,1.3664608]
["bitfinex","SOLUSD",1760007550400,0.71,222.45,222.44,31.54]
["bitfinex","SOLUSD",1760007552610,5.20539222,222.45,222.44,31.54]
["bitfinex","SOLUSD",1760007559506,5.20539222,222.45,222.36,4.65713595]
["bitfinex","SOLUSD",1760007559808,0.71,222.44,222.4,1.3664608]
["bitfinex","SOLUSD",1760007560020,0.71,222.43,222.4,1.3664608]
["bitfinex","SOLUSD",1760007560187,0.71,222.42,222.41,31.54]
["bitfinex","SOLUSD",1760007560385,5.20498808,222.47,222.41,33.0664608]
["bitfinex","SOLUSD",1760007560587,3.0292913,222.46,222.43,1.3664608]
["bitfinex","SOLUSD",1760007560786,3.0292913,222.45,222.41,31.54]
["bitfinex","SOLUSD",1760007561013,0.71,222.45,222.43,1.3664608]
["bitfinex","SOLUSD",1760007561220,5.20564919,222.44,222.42,1.3664608]
["bitfinex","SOLUSD",1760007561785,0.71,222.43,222.41,31.54]
["bitfinex","SOLUSD",1760007562008,4.49564919,222.44,222.41,31.54]
["bitfinex","SOLUSD",1760007562009,0.71,222.42,222.41,31.54]
["bitfinex","SOLUSD",1760007566316,5.20599856,222.42,222.41,31.54]
["bitfinex","SOLUSD",1760007567998,8.2353526,222.42,222.41,31.54]
["bitfinex","SOLUSD",1760007574220,19.475349,222.42,222.35,1.3664608]
["bitfinex","SOLUSD",1760007574422,3.72935404,222.41,222.36,31.52]
["bitfinex","SOLUSD",1760007574609,3.72935404,222.4,222.36,31.52]
["bitfinex","SOLUSD",1760007574922,3.72935404,222.39,222.36,31.52]
["bitfinex","SOLUSD",1760007575222,0.7,222.39,222.36,31.52]
["bitfinex","SOLUSD",1760007576119,4.49680726,222.38,222.36,31.52]
["bitfinex","SOLUSD",1760007576713,5.19662384,222.39,222.36,31.52]
["bitfinex","SOLUSD",1760007583131,3.02360952,222.41,222.37,1.5264608]
["bitfinex","SOLUSD",1760007583308,3.02360952,222.41,222.38,0.16]
["bitfinex","SOLUSD",1760007583508,7.51981177,222.41,222.39,31.52]
["bitfinex","SOLUSD",1760007583718,4.49620225,222.41,222.39,31.52]
["bitfinex","SOLUSD",1760007584033,7.51981177,222.41,222.39,31.52]
["bitfinex","SOLUSD",1760007584241,4.49620225,222.41,222.39,31.52]
["bitfinex","SOLUSD",1760007584411,7.51981177,222.41,222.39,31.52]
["bitfinex","SOLUSD",1760007584603,3.02360952,222.42,222.39,32.8864608]
["bitfinex","SOLUSD",1760007584807,4.49519014,222.46,222.39,32.8864608]
["bitfinex","SOLUSD",1760007585047,0.65,222.43,222.39,32.8864608]
["bitfinex","SOLUSD",1760007585244,3.02265194,222.42,222.39,32.8864608]
["bitfinex","SOLUSD",1760007585419,0.65,222.43,222.39,32.8864608]
["bitfinex","SOLUSD",1760007585734,3.67262415,222.42,222.39,32.8864608]
["bitfinex","SOLUSD",1760007585927,0.65,222.42,222.39,32.8864608]
["bitfinex","SOLUSD",1760007586123,0.65,222.44,222.39,32.8864608]
["bitfinex","SOLUSD",1760007586335,4.49599856,222.42,222.39,32.8864608]
["bitfinex","SOLUSD",1760007586514,5.14599856,222.42,222.39,32.8864608]
["bitfinex","SOLUSD",1760007587417,5.14599856,222.42,222.39,31.52]
["bitfinex","SOLUSD",1760007588236,8.16827322,222.44,222.39,31.52]
["bitfinex","SOLUSD",1760007588412,3.6724923,222.43,222.39,31.52]
["bitfinex","SOLUSD",1760007588614,3.0224923,222.42,222.39,31.52]
["bitfinex","SOLUSD",1760007588913,0.65,222.42,222.39,31.52]
["bitfinex","SOLUSD",1760007589109,3.0224923,222.42,222.39,31.52]
["bitfinex","SOLUSD",1760007589535,3.6724923,222.42,222.39,31.52]
["bitfinex","SOLUSD",1760007589736,0.65,222.42,222.39,31.52]
["bitfinex","SOLUSD",1760007590123,7.51828873,222.43,222.39,31.52]
["bitfinex","SOLUSD",1760007590428,3.0224923,222.42,222.39,31.52]
["bitfinex","SOLUSD",1760007590818,3.0224923,222.42,222.39,31.68]
["bitfinex","SOLUSD",1760007591022,8.16856802,222.42,222.39,31.52]
["bitfinex","SOLUSD",1760007591223,5.14607572,222.42,222.39,31.52]
["bitfinex","SOLUSD",1760007591833,8.16856802,222.42,222.39,31.52]
["bitfinex","SOLUSD",1760007592034,5.14607572,222.42,222.39,31.52]
["bitfinex","SOLUSD",1760007594525,0.65,222.41,222.39,31.52]
["bitfinex","SOLUSD",1760007594722,0.65,222.43,222.39,31.52]
["bitfinex","SOLUSD",1760007594922,3.02419601,222.42,222.39,31.52]
["bitfinex","SOLUSD",1760007595145,0.65,222.42,222.39,31.52]
["bitfinex","SOLUSD",1760007596644,3.02481978,222.41,222.39,31.52]
["bitfinex","SOLUSD",1760007596837,5.14602127,222.42,222.39,31.52]
["bitfinex","SOLUSD",1760007597042,3.02481978,222.41,222.39,31.52]
["bitfinex","SOLUSD",1760007597246,5.14602127,222.42,222.39,31.52]
["bitfinex","SOLUSD",1760007597444,3.02511602,222.41,222.39,31.52]
["bitfinex","SOLUSD",1760007597624,5.14602127,222.42,222.39,31.52]
["bitfinex","SOLUSD",1760007597825,3.02511638,222.41,222.39,31.52]
["bitfinex","SOLUSD",1760007598025,5.14602127,222.42,222.39,31.52]
["bitfinex","SOLUSD",1760007598364,3.02511602,222.41,222.39,31.52]
["bitfinex","SOLUSD",1760007598536,5.14602127,222.42,222.39,31.52]
["bitfinex","SOLUSD",1760007598734,3.02540456,222.41,222.39,31.52]
["bitfinex","SOLUSD",1760007598946,5.14602127,222.42,222.39,31.52]
["bitfinex","SOLUSD",1760007599135,3.0254042,222.41,222.39,31.52]
["bitfinex","SOLUSD",1760007599448,5.14602127,222.42,222.39,31.52]
["bitfinex","SOLUSD",1760007599618,3.0257245,222.41,222.39,31.52]
["bitfinex","SOLUSD",1760007599825,5.14602127,222.42,222.39,31.52]
["bitfinex","SOLUSD",1760007600023,3.02572485,222.41,222.39,31.52]
["bitfinex","SOLUSD",1760007600343,3.02574585,222.4,222.35,6.63249537]
["bitfinex","SOLUSD",1760007600518,2.825088,222.43,222.36,33.795088]
["bitfinex","SOLUSD",1760007600717,3.02598533,222.42,222.37,2.295088]
["bitfinex","SOLUSD",1760007600935,5.18583719,222.43,222.37,2.295088]
["bitfinex","SOLUSD",1760007600936,3.02598496,222.41,222.38,0.16]
["bitfinex","SOLUSD",1760007601134,0.69,222.42,222.39,31.5]
["bitfinex","SOLUSD",1760007601334,3.0260801,222.41,222.4,2.295088]
["bitfinex","SOLUSD",1760007601647,8.21147493,222.45,222.4,2.135088]
["bitfinex","SOLUSD",1760007601838,3.0260801,222.44,222.4,2.135088]
["bitfinex","SOLUSD",1760007602040,3.0260801,222.43,222.4,2.135088]
["bitfinex","SOLUSD",1760007602254,0.69,222.44,222.4,2.135088]
["bitfinex","SOLUSD",1760007602255,5.18567236,222.44,222.4,2.135088]
["bitfinex","SOLUSD",1760007602450,3.02672686,222.43,222.4,2.135088]
["bitfinex","SOLUSD",1760007602752,5.18567236,222.44,222.4,2.135088]
["bitfinex","SOLUSD",1760007602947,3.02672686,222.43,222.4,2.135088]
["bitfinex","SOLUSD",1760007603155,0.69,222.44,222.4,2.135088]
["bitfinex","SOLUSD",1760007603335,3.02680326,222.43,222.4,2.135088]
["bitfinex","SOLUSD",1760007603659,3.02680326,222.42,222.39,33.635088]
["bitfinex","SOLUSD",1760007603958,0.69,222.43,222.39,33.635088]
["bitfinex","SOLUSD",1760007604137,3.02734126,222.42,222.39,38.13166961]
["bitfinex","SOLUSD",1760007604454,0.69,222.43,222.39,33.635088]
["bitfinex","SOLUSD",1760007604658,3.02787542,222.42,222.39,33.635088]
["bitfinex","SOLUSD",1760007604864,0.69,222.43,222.39,33.635088]
["bitfinex","SOLUSD",1760007605039,3.02787542,222.42,222.39,33.635088]
["bitfinex","SOLUSD",1760007605342,0.69,222.41,222.39,31.5]
["bitfinex","SOLUSD",1760007605655,2.135088,222.43,222.39,31.5]
["bitfinex","SOLUSD",1760007605838,0.69,222.4,222.36,2.135088]
["bitfinex","SOLUSD",1760007606031,0.69,222.4,222.37,31.5]
["bitfinex","SOLUSD",1760007606748,0.69,222.41,222.37,31.5]
["bitfinex","SOLUSD",1760007607538,0.69,222.4,222.37,31.5]
["bitfinex","SOLUSD",1760007608143,0.69,222.4,222.37,35.9969895]
["bitfinex","SOLUSD",1760007609164,5.18599856,222.42,222.37,35.9969895]
["bitfinex","SOLUSD",1760007609345,3.71952145,222.41,222.37,35.9969895]
["bitfinex","SOLUSD",1760007609540,3.02952145,222.4,222.37,35.9969895]
["bitfinex","SOLUSD",1760007609751,0.69,222.41,222.37,35.9969895]
["bitfinex","SOLUSD",1760007609954,3.02990213,222.4,222.37,35.9969895]
["bitfinex","SOLUSD",1760007610158,0.69,222.41,222.37,35.9969895]
["bitfinex","SOLUSD",1760007610452,3.02996747,222.4,222.37,35.9969895]
["bitfinex","SOLUSD",1760007610639,5.18561121,222.44,222.38,2.295088]
["bitfinex","SOLUSD",1760007610839,3.0303128,222.43,222.39,0.16]
["bitfinex","SOLUSD",1760007611041,0.69,222.44,222.4,33.615088]
["bitfinex","SOLUSD",1760007611257,3.03008846,222.43,222.4,33.615088]
["bitfinex","SOLUSD",1760007611559,0.69,222.44,222.4,33.615088]
["bitfinex","SOLUSD",1760007611747,3.03030875,222.43,222.4,33.615088]
["bitfinex","SOLUSD",1760007612064,0.69,222.44,222.4,33.615088]
["bitfinex","SOLUSD",1760007612257,3.03030839,222.43,222.4,33.615088]
["bitfinex","SOLUSD",1760007612565,5.18562468,222.44,222.4,33.615088]
["bitfinex","SOLUSD",1760007612861,3.03053988,222.43,222.4,31.48]
["bitfinex","SOLUSD",1760007613163,5.18562468,222.44,222.4,33.615088]
["bitfinex","SOLUSD",1760007613376,3.03045053,222.43,222.4,33.615088]
["bitfinex","SOLUSD",1760007613534,5.18562468,222.44,222.4,33.615088]
["bitfinex","SOLUSD",1760007613738,3.03045089,222.43,222.4,33.615088]
["bitfinex","SOLUSD",1760007614045,5.18562468,222.44,222.4,33.615088]
["bitfinex","SOLUSD",1760007614234,3.72045053,222.43,222.4,31.48]
["bitfinex","SOLUSD",1760007614436,0.69,222.43,222.4,31.48]
["bitfinex","SOLUSD",1760007616068,3.7824812,222.49,222.41,0.16]
["bitfinex","SOLUSD",1760007616265,3.02980406,222.48,222.45,2.135088]
["bitfinex","SOLUSD",1760007616578,4.49422007,222.51,222.47,2.135088]
["bitfinex","SOLUSD",1760007616870,3.02853742,222.5,222.46,31.48]
["bitfinex","SOLUSD",1760007617078,3.02853742,222.49,222.46,33.615088]
["bitfinex","SOLUSD",1760007617275,3.02853742,222.48,222.46,33.615088]
["bitfinex","SOLUSD",1760007617450,0.69,222.5,222.46,31.48]
["bitfinex","SOLUSD",1760007617649,3.02722805,222.49,222.47,2.135088]
["bitfinex","SOLUSD",1760007617847,3.02722805,222.48,222.46,33.615088]
["bitfinex","SOLUSD",1760007618058,0.69,222.47,222.42,6.63091277]
["bitfinex","SOLUSD",1760007618252,4.4944123,222.5,222.44,2.135088]
["bitfinex","SOLUSD",1760007618463,0.69,222.46,222.44,2.135088]
["bitfinex","SOLUSD",1760007618666,0.69,222.48,222.44,2.135088]
["bitfinex","SOLUSD",1760007618970,0.69,222.47,222.44,2.135088]
["bitfinex","SOLUSD",1760007619377,0.69,222.47,222.44,6.63065666]
["bitfinex","SOLUSD",1760007619759,0.69,222.47,222.44,2.135088]
["bitfinex","SOLUSD",1760007621164,0.69,222.46,222.44,2.135088]
["bitfinex","SOLUSD",1760007621687,0.69,222.48,222.44,6.63061105]
["bitfinex","SOLUSD",1760007621841,0.69,222.47,222.44,6.63061105]
["bitfinex","SOLUSD",1760007622180,0.69,222.46,222.44,6.63061105]
["bitfinex","SOLUSD",1760007622388,0.69,222.48,222.44,6.63061105]
["bitfinex","SOLUSD",1760007622570,0.69,222.47,222.44,6.63061105]
["bitfinex","SOLUSD",1760007622761,3.02539264,222.49,222.45,2.295088]
["bitfinex","SOLUSD",1760007622958,3.02539264,222.49,222.46,31.48]
["bitfinex","SOLUSD",1760007623482,0.69,222.48,222.46,31.48]
["bitfinex","SOLUSD",1760007623673,7.51979317,222.5,222.46,31.48]
["bitfinex","SOLUSD",1760007623852,0.69,222.49,222.46,31.48]
["bitfinex","SOLUSD",1760007624056,0.69,222.48,222.46,31.48]
["bitfinex","SOLUSD",1760007624252,0.69,222.47,222.46,31.48]
["bitfinex","SOLUSD",1760007625079,0.69,222.49,222.46,31.48]
["bitfinex","SOLUSD",1760007625270,7.51979317,222.5,222.46,31.48]
["bitfinex","SOLUSD",1760007625471,0.72,222.48,222.46,31.48]
["bitfinex","SOLUSD",1760007625671,7.51979317,222.5,222.46,31.48]
["bitfinex","SOLUSD",1760007625892,0.72,222.49,222.46,31.48]
["bitfinex","SOLUSD",1760007626084,7.51979317,222.5,222.42,7.51979317]
["bitfinex","SOLUSD",1760007626085,2.855088,222.48,222.42,7.51979317]
["bitfinex","SOLUSD",1760007626398,2.135088,222.43,222.4,31.46]
["bitfinex","SOLUSD",1760007626685,0.72,222.42,222.41,31.46]
["bitfinex","SOLUSD",1760007627664,0.72,222.44,222.41,31.46]
["bitfinex","SOLUSD",1760007631066,7.52061616,222.46,222.41,38.0912636]
["bitfinex","SOLUSD",1760007631262,0.72,222.45,222.41,38.0912636]
["bitfinex","SOLUSD",1760007631764,3.02539264,222.47,222.44,2.135088]
["bitfinex","SOLUSD",1760007631965,4.49439285,222.5,222.46,2.135088]
["bitfinex","SOLUSD",1760007632268,0.72,222.49,222.46,2.135088]
["bitfinex","SOLUSD",1760007632684,0.72,222.48,222.46,2.135088]
["bitfinex","SOLUSD",1760007632993,0.72,222.48,222.47,2.135088]
["bitfinex","SOLUSD",1760007636092,3.02539264,222.51,222.47,2.135088]
["bitfinex","SOLUSD",1760007636268,0.72,222.51,222.49,2.135088]
["bitfinex","SOLUSD",1760007636469,0.72,222.5,222.49,2.135088]
["bitfinex","SOLUSD",1760007637369,0.72,222.5,222.48,31.46]
["bitfinex","SOLUSD",1760007637594,4.49412743,222.52,222.48,33.595088]
["bitfinex","SOLUSD",1760007637784,0.72,222.5,222.49,2.135088]
["bitfinex","SOLUSD",1760007638089,3.02539264,222.54,222.49,2.135088]
["bitfinex","SOLUSD",1760007638274,3.02143112,222.54,222.53,2.135088]
["bitfinex","SOLUSD",1760007638481,3.02143112,222.56,222.53,33.595088]
["bitfinex","SOLUSD",1760007638681,3.02122209,222.56,222.55,2.135088]
["bitfinex","SOLUSD",1760007639280,11.41660652,222.57,222.55,2.135088]
["bitfinex","SOLUSD",1760007639593,8.39538443,222.57,222.56,33.595088]
["bitfinex","SOLUSD",1760007639898,8.39538443,222.57,222.56,33.755088]
["bitfinex","SOLUSD",1760007640091,8.39538443,222.57,222.56,33.595088]
["bitfinex","SOLUSD",1760007640395,8.39538443,222.57,222.56,38.08825838]
["bitfinex","SOLUSD",1760007640907,0.2,222.62,222.56,38.24825838]
["bitfinex","SOLUSD",1760007641097,0.2,222.62,222.61,2.135088]
["bitfinex","SOLUSD",1760007641271,0.2,222.62,222.61,33.595088]
["bitfinex","SOLUSD",1760007641471,5.41195939,222.62,222.61,31.46]
["bitfinex","SOLUSD",1760007644089,0.2,222.62,222.61,31.46]
["bitfinex","SOLUSD",1760007646098,0.2,222.62,222.61,33.595088]
["bitfinex","SOLUSD",1760007646396,0.2,222.62,222.61,33.755088]
["bitfinex","SOLUSD",1760007646582,0.2,222.62,222.61,33.595088]
["bitfinex","SOLUSD",1760007646987,0.2,222.62,222.61,38.24724917]
["bitfinex","SOLUSD",1760007651802,0.2,222.62,222.61,40.83155328]
["bitfinex","SOLUSD",1760007652118,1e-08,222.63,222.61,45.17192592]
["bitfinex","SOLUSD",1760007652286,1e-08,222.63,222.62,0.16]
["bitfinex","SOLUSD",1760007652491,0.2,222.65,222.62,0.16]
["bitfinex","SOLUSD",1760007652709,0.2,222.65,222.64,6.812513]
["bitfinex","SOLUSD",1760007653010,0.2,222.65,222.64,6.972513]
["bitfinex","SOLUSD",1760007653383,0.2,222.65,222.61,17.52059975]
["bitfinex","SOLUSD",1760007653589,0.2,222.65,222.64,1.3625026]
["bitfinex","SOLUSD",1760007653898,0.2,222.65,222.64,37.29405847]
["bitfinex","SOLUSD",1760007654307,0.2,222.65,222.64,37.45405847]
["bitfinex","SOLUSD",1760007654810,0.2,222.65,222.64,37.29405847]
["bitfinex","SOLUSD",1760007655487,0.2,222.65,222.64,37.45405847]
["bitfinex","SOLUSD",1760007655706,0.2,222.65,222.64,42.90406887]
["bitfinex","SOLUSD",1760007656111,0.2,222.65,222.64,37.29405847]
["bitfinex","SOLUSD",1760007658399,0.2,222.65,222.64,118.09405847]
["bitfinex","SOLUSD",1760007660813,0.2,222.65,222.64,86.65405847]
["bitfinex","SOLUSD",1760007661014,0.2,222.65,222.64,118.07405847]
["bitfinex","SOLUSD",1760007661519,0.2,222.65,222.56,19.99999999]
["bitfinex","SOLUSD",1760007661722,0.2,222.65,222.62,12.58550829]
["bitfinex","SOLUSD",1760007661913,0.2,222.65,222.63,31.42]
["bitfinex","SOLUSD",1760007662815,0.2,222.65,222.64,6.812513]
["bitfinex","SOLUSD",1760007663135,0.2,222.65,222.64,1.3625026]
["bitfinex","SOLUSD",1760007663334,0.2,222.65,222.64,2.7250052]
["bitfinex","SOLUSD",1760007664200,0.2,222.65,222.64,11.30406887]
["bitfinex","SOLUSD",1760007664516,0.2,222.65,222.64,5.85405847]
["bitfinex","SOLUSD",1760007665417,1e-08,222.65,222.64,11.30406887]
["bitfinex","SOLUSD",1760007665994,1e-08,222.65,222.64,13.10186207]
["bitfinex","SOLUSD",1760007667220,1e-08,222.65,222.64,93.90186207]
["bitfinex","SOLUSD",1760007667615,1e-08,222.65,222.64,119.87185167]
["bitfinex","SOLUSD",1760007667827,0.70000001,222.65,222.64,118.07405847]
["bitfinex","SOLUSD",1760007668327,1e-08,222.65,222.64,38.63656107]
["bitfinex","SOLUSD",1760007668501,1e-08,222.65,222.64,44.52186207]
["bitfinex","SOLUSD",1760007670316,0.2,222.69,222.64,55.75075175]
["bitfinex","SOLUSD",1760007670593,0.2946811,222.69,222.68,1.3625026]
["bitfinex","SOLUSD",1760007670808,0.2946811,222.69,222.68,32.7625026]
["bitfinex","SOLUSD",1760007671423,0.2946811,222.69,222.68,34.56013422]
["bitfinex","SOLUSD",1760007671597,0.2946811,222.69,222.68,32.7625026]
["bitfinex","SOLUSD",1760007671806,1e-08,222.69,222.68,34.56013422]
["bitfinex","SOLUSD",1760007672015,1e-08,222.69,222.68,35.00920912]
["bitfinex","SOLUSD",1760007672216,1e-08,222.69,222.68,39.49995817]
["bitfinex","SOLUSD",1760007674211,1e-08,222.7,222.68,39.49995817]
["bitfinex","SOLUSD",1760007674518,1e-08,222.7,222.69,1.3625026]
["bitfinex","SOLUSD",1760007675124,0.08414309,222.72,222.69,1.3625026]
["bitfinex","SOLUSD",1760007675319,0.08414309,222.72,222.71,1.3625026]
["bitfinex","SOLUSD",1760007675917,0.08414309,222.72,222.71,5.85264673]
["bitfinex","SOLUSD",1760007676407,0.08414309,222.72,222.71,7.64995526]
["bitfinex","SOLUSD",1760007677525,0.08414309,222.72,222.71,20.88348727]
["bitfinex","SOLUSD",1760007677726,0.08414309,222.72,222.71,24.53959373]
["bitfinex","SOLUSD",1760007678831,0.7,222.79,222.71,122.01496446]
["bitfinex","SOLUSD",1760007679036,0.7,222.77,222.72,31.84899425]
["bitfinex","SOLUSD",1760007679206,0.7,222.77,222.76,1.3625026]
["bitfinex","SOLUSD",1760007679406,0.7,222.77,222.76,32.7625026]
["bitfinex","SOLUSD",1760007679626,0.2,222.86,222.76,32.7625026]
["bitfinex","SOLUSD",1760007679931,0.9,222.8,222.77,1.3625026]
["bitfinex","SOLUSD",1760007680439,0.2,222.8,222.77,1.81139607]
["bitfinex","SOLUSD",1760007680797,0.2,222.8,222.77,6.30033084]
["bitfinex","SOLUSD",1760007681308,0.2,222.8,222.77,17.52266777]
["bitfinex","SOLUSD",1760007681525,0.2,222.8,222.79,1.3625026]
["bitfinex","SOLUSD",1760007682229,0.9,222.8,222.79,1.3625026]
["bitfinex","SOLUSD",1760007682936,0.2,222.8,222.79,5.8510344]
["bitfinex","SOLUSD",1760007683231,0.9,222.8,222.79,5.8510344]
["bitfinex","SOLUSD",1760007684832,0.2,222.8,222.79,5.8510344]
["bitfinex","SOLUSD",1760007685212,0.9,222.8,222.79,5.8510344]
["bitfinex","SOLUSD",1760007688436,0.9,222.8,222.79,10.3375366]
["bitfinex","SOLUSD",1760007689826,0.2,222.8,222.79,10.3375366]
["bitfinex","SOLUSD",1760007690746,0.28863464,222.8,222.79,10.3375366]
["bitfinex","SOLUSD",1760007690930,0.28863464,222.8,222.79,10.78638978]
["bitfinex","SOLUSD",1760007691134,0.28863464,222.8,222.79,9.42388718]
["bitfinex","SOLUSD",1760007691436,0.96863464,222.8,222.79,37.67988758]
["bitfinex","SOLUSD",1760007691816,0.96863464,222.8,222.79,39.47663098]
["bitfinex","SOLUSD",1760007693337,0.28863464,222.8,222.79,39.47663098]
["bitfinex","SOLUSD",1760007693643,0.96863464,222.8,222.79,39.47663098]
["bitfinex","SOLUSD",1760007695752,0.96863464,222.8,222.79,6.73412838]
["bitfinex","SOLUSD",1760007695917,0.96863464,222.8,222.77,11.22233693]
["bitfinex","SOLUSD",1760007695918,0.96863464,222.8,222.77,1.3625026]
["bitfinex","SOLUSD",1760007696118,0.68,222.79,222.78,31.38]
["bitfinex","SOLUSD",1760007696649,0.68,222.79,222.78,32.7425026]
["bitfinex","SOLUSD",1760007697540,0.68,222.79,222.78,31.38]
["bitfinex","SOLUSD",1760007697747,0.68,222.79,222.78,35.86873327]
["bitfinex","SOLUSD",1760007701924,0.28863464,222.8,222.78,36.31760659]
["bitfinex","SOLUSD",1760007702246,0.28863464,222.8,222.79,1.3625026]
["bitfinex","SOLUSD",1760007702831,1e-08,222.81,222.79,1.3625026]
["bitfinex","SOLUSD",1760007703039,1e-08,222.81,222.8,31.82883303]
["bitfinex","SOLUSD",1760007703630,0.68000001,222.81,222.8,34.53892323]
["bitfinex","SOLUSD",1760007703942,0.68000001,222.81,222.8,37.23083294]
["bitfinex","SOLUSD",1760007704138,0.68000001,222.81,222.8,4.48833034]
["bitfinex","SOLUSD",1760007704332,0.68000001,222.81,222.8,37.23083294]
["bitfinex","SOLUSD",1760007704864,1e-08,222.81,222.8,37.67966597]
["bitfinex","SOLUSD",1760007705171,1e-08,222.81,222.8,6.29966597]
["bitfinex","SOLUSD",1760007705463,0.72000001,222.81,222.8,36.31716337]
["bitfinex","SOLUSD",1760007705655,1e-08,222.81,222.8,37.67966597]
["bitfinex","SOLUSD",1760007705959,0.72000001,222.81,222.8,37.67966597]
["bitfinex","SOLUSD",1760007706846,1e-08,222.81,222.8,37.69966597]
["bitfinex","SOLUSD",1760007707962,1e-08,222.81,222.8,36.33716337]
["bitfinex","SOLUSD",1760007708164,1e-08,222.81,222.8,37.69966597]
["bitfinex","SOLUSD",1760007710251,0.72,222.84,222.8,48.92049182]
["bitfinex","SOLUSD",1760007710555,0.72,222.84,222.83,1.3625026]
["bitfinex","SOLUSD",1760007710860,0.80754699,222.84,222.83,32.7625026]
["bitfinex","SOLUSD",1760007711038,0.80754699,222.84,222.8,4.48833034]
["bitfinex","SOLUSD",1760007711237,0.72,222.83,222.8,4.48833034]
["bitfinex","SOLUSD",1760007711440,0.72,222.82,222.81,31.4]
["bitfinex","SOLUSD",1760007711667,0.72,222.82,222.81,30.68]
["bitfinex","SOLUSD",1760007712737,0.72,222.82,222.79,4.48852505]
["bitfinex","SOLUSD",1760007712946,0.72,222.81,222.8,31.4]
["bitfinex","SOLUSD",1760007714968,0.72,222.81,222.8,33.52778957]
["bitfinex","SOLUSD",1760007715874,0.72,222.81,222.8,35.88833034]
["bitfinex","SOLUSD",1760007716447,0.72,222.81,222.8,31.4]
["bitfinex","SOLUSD",1760007717479,2.84778957,222.81,222.69,35.02]
["bitfinex","SOLUSD",1760007717775,2.12778957,222.78,222.71,2.12778957]
["bitfinex","SOLUSD",1760007717960,0.67,222.77,222.72,31.42]
["bitfinex","SOLUSD",1760007718156,0.67,222.76,222.72,31.42]
["bitfinex","SOLUSD",1760007718456,0.67,222.75,222.73,4.48974094]
["bitfinex","SOLUSD",1760007718650,0.67,222.75,222.74,31.42]
["bitfinex","SOLUSD",1760007719572,0.67,222.75,222.74,33.54778957]
["bitfinex","SOLUSD",1760007720249,0.67,222.77,222.74,38.03732626]
["bitfinex","SOLUSD",1760007720463,0.67,222.76,222.74,38.03732626]
["bitfinex","SOLUSD",1760007720767,0.67,222.75,222.74,38.03732626]
["bitfinex","SOLUSD",1760007720971,0.67,222.75,222.74,33.54778957]
["bitfinex","SOLUSD",1760007721649,0.67,222.75,222.74,31.42]
["bitfinex","SOLUSD",1760007721847,0.67,222.75,222.74,33.54778957]
["bitfinex","SOLUSD",1760007722043,0.67,222.75,222.69,42.52237769]
["bitfinex","SOLUSD",1760007722258,0.67,222.74,222.71,2.12778957]
["bitfinex","SOLUSD",1760007722462,0.67,222.73,222.72,31.42]
["bitfinex","SOLUSD",1760007722951,0.67,222.73,222.62,0.68]
["bitfinex","SOLUSD",1760007723160,0.67,222.73,222.67,2.12778957]
["bitfinex","SOLUSD",1760007723499,0.67,222.72,222.68,33.56778957]
["bitfinex","SOLUSD",1760007723653,2.12778957,222.75,222.68,33.56778957]
["bitfinex","SOLUSD",1760007723854,0.67,222.71,222.68,33.56778957]
["bitfinex","SOLUSD",1760007724058,0.67,222.7,222.68,33.56778957]
["bitfinex","SOLUSD",1760007724257,0.67,222.69,222.63,13.48526734]
["bitfinex","SOLUSD",1760007724458,0.67,222.68,222.64,33.56778957]
["bitfinex","SOLUSD",1760007724653,0.67,222.67,222.64,33.56778957]
["bitfinex","SOLUSD",1760007724861,4.49040234,222.7,222.64,33.56778957]
["bitfinex","SOLUSD",1760007724862,0.67,222.66,222.64,33.56778957]
["bitfinex","SOLUSD",1760007725068,0.67,222.66,222.64,31.44]
["bitfinex","SOLUSD",1760007725375,0.67,222.66,222.65,2.12778957]
["bitfinex","SOLUSD",1760007725578,0.67,222.7,222.65,2.12778957]
["bitfinex","SOLUSD",1760007725876,0.67,222.69,222.66,31.44]
["bitfinex","SOLUSD",1760007726067,0.67,222.73,222.68,2.12778957]
["bitfinex","SOLUSD",1760007726378,4.4893534,222.75,222.72,2.12778957]
["bitfinex","SOLUSD",1760007726575,4.4893534,222.75,222.73,31.44]
["bitfinex","SOLUSD",1760007726777,26.15679117,222.86,222.73,31.44]
["bitfinex","SOLUSD",1760007726778,4.48909677,222.77,222.74,2.12778957]
["bitfinex","SOLUSD",1760007727074,0.67,222.76,222.74,2.12778957]
["bitfinex","SOLUSD",1760007727373,0.67,222.75,222.74,2.12778957]
["bitfinex","SOLUSD",1760007727581,0.67,222.75,222.73,33.56778957]
["bitfinex","SOLUSD",1760007727881,0.67,222.74,222.73,33.56778957]
["bitfinex","SOLUSD",1760007728076,0.67,222.76,222.73,33.56778957]
["bitfinex","SOLUSD",1760007728380,4.4885318,222.79,222.74,2.12778957]
["bitfinex","SOLUSD",1760007728755,0.67,222.78,222.74,2.12778957]
["bitfinex","SOLUSD",1760007728956,0.67,222.77,222.73,31.44]
["bitfinex","SOLUSD",1760007729182,0.67,222.76,222.73,31.44]
["bitfinex","SOLUSD",1760007729485,0.67,222.75,222.73,31.44]
["bitfinex","SOLUSD",1760007729651,0.67,222.74,222.73,31.44]
["bitfinex","SOLUSD",1760007729853,0.67,222.74,222.73,33.56778957]
["bitfinex","SOLUSD",1760007730879,0.67,222.77,222.73,38.05741492]
["bitfinex","SOLUSD",1760007731073,4.48833034,222.8,222.75,2.12778957]
["bitfinex","SOLUSD",1760007731286,0.67,222.76,222.75,2.12778957]
["bitfinex","SOLUSD",1760007731585,0.67,222.76,222.75,33.58778957]
["bitfinex","SOLUSD",1760007731782,0.67,222.8,222.75,33.58778957]
["bitfinex","SOLUSD",1760007732084,0.67,222.79,222.78,2.12778957]
["bitfinex","SOLUSD",1760007732258,0.67,222.79,222.78,33.60778957]
["bitfinex","SOLUSD",1760007732984,0.67,222.81,222.78,33.60778957]
["bitfinex","SOLUSD",1760007733185,0.67,222.8,222.78,33.60778957]
["bitfinex","SOLUSD",1760007733370,0.67,222.8,222.79,2.12778957]
["bitfinex","SOLUSD",1760007734184,0.67,222.82,222.79,2.12778957]
["bitfinex","SOLUSD",1760007734484,0.67,222.81,222.78,31.48]
["bitfinex","SOLUSD",1760007734664,0.67,222.8,222.78,33.60778957]
["bitfinex","SOLUSD",1760007734860,0.67,222.79,222.78,33.60778957]
["bitfinex","SOLUSD",1760007735057,4.68728072,222.86,222.78,38.09647686]
["bitfinex","SOLUSD",1760007735269,0.67,222.85,222.8,2.12778957]
["bitfinex","SOLUSD",1760007735488,0.67,222.84,222.81,31.46]
["bitfinex","SOLUSD",1760007735667,0.67,222.83,222.81,31.46]
["bitfinex","SOLUSD",1760007736007,5.15792747,222.82,222.81,31.46]
["bitfinex","SOLUSD",1760007736164,18.50553572,222.82,222.78,31.48]
["bitfinex","SOLUSD",1760007736488,0.2,222.86,222.81,2.12778957]
["bitfinex","SOLUSD",1760007736662,0.2,222.86,222.84,2.12778957]
["bitfinex","SOLUSD",1760007736987,0.87,222.86,222.85,31.86]
["bitfinex","SOLUSD",1760007737285,0.87,222.86,222.85,33.98778957]
["bitfinex","SOLUSD",1760007737460,0.2,222.86,222.85,33.98778957]
["bitfinex","SOLUSD",1760007740084,0.87,222.86,222.85,33.98778957]
["bitfinex","SOLUSD",1760007740591,0.2,222.86,222.85,38.47511288]
["bitfinex","SOLUSD",1760007743426,0.2,222.86,222.85,39.15511288]
["bitfinex","SOLUSD",1760007743903,0.2,222.86,222.85,38.47511288]
["bitfinex","SOLUSD",1760007744828,0.2,222.86,222.85,31.86]
["bitfinex","SOLUSD",1760007745120,0.87,222.86,222.85,31.86]
["bitfinex","SOLUSD",1760007745290,0.87,222.86,222.85,33.98778957]
["bitfinex","SOLUSD",1760007745494,0.2,222.86,222.85,38.47511288]
["bitfinex","SOLUSD",1760007746228,5.40712195,222.86,222.85,31.86]
["bitfinex","SOLUSD",1760007746927,7.53491152,222.86,222.83,31.84]
["bitfinex","SOLUSD",1760007747108,0.72,222.85,222.83,31.84]
["bitfinex","SOLUSD",1760007747291,0.72,222.84,222.83,31.84]
["bitfinex","SOLUSD",1760007748317,5.20752468,222.84,222.83,31.84]
["bitfinex","SOLUSD",1760007749316,5.20752468,222.84,222.81,31.84]
["bitfinex","SOLUSD",1760007749492,0.72,222.83,222.81,31.82]
["bitfinex","SOLUSD",1760007749692,0.72,222.82,222.81,31.82]
["bitfinex","SOLUSD",1760007749908,4.48752468,222.84,222.81,31.82]
["bitfinex","SOLUSD",1760007750116,5.20752468,222.84,222.81,31.82]
["bitfinex","SOLUSD",1760007750310,0.72,222.83,222.81,31.82]
["bitfinex","SOLUSD",1760007750503,0.72,222.82,222.81,31.82]
["bitfinex","SOLUSD",1760007751219,5.20752468,222.84,222.81,31.82]
["bitfinex","SOLUSD",1760007751623,0.72,222.83,222.81,31.82]
["bitfinex","SOLUSD",1760007752400,5.20732331,222.85,222.81,31.82]
["bitfinex","SOLUSD",1760007752827,0.72,222.84,222.81,31.82]
["bitfinex","SOLUSD",1760007753027,0.72,222.83,222.81,31.82]
["bitfinex","SOLUSD",1760007754223,0.2,222.86,222.82,4.48792747]
["bitfinex","SOLUSD",1760007754410,0.2,222.86,222.84,2.12778957]
["bitfinex","SOLUSD",1760007754730,0.2,222.86,222.85,33.90778957]
["bitfinex","SOLUSD",1760007755505,7.53491152,222.86,222.75,13.93693817]
["bitfinex","SOLUSD",1760007755703,0.72,222.85,222.77,2.12778957]
["bitfinex","SOLUSD",1760007755920,4.68712195,222.86,222.77,2.12778957]
["bitfinex","SOLUSD",1760007755921,2.12778957,222.83,222.77,2.12778957]
["bitfinex","SOLUSD",1760007756117,2.84778957,222.84,222.77,2.12778957]
["bitfinex","SOLUSD",1760007756321,0.72,222.83,222.77,2.12778957]
["bitfinex","SOLUSD",1760007756526,0.72,222.83,222.76,27.28]
["bitfinex","SOLUSD",1760007756527,0.72,222.83,222.78,6.61650027]
["bitfinex","SOLUSD",1760007756722,0.72,222.82,222.79,31.86]
["bitfinex","SOLUSD",1760007757433,0.72,222.85,222.81,2.12778957]
["bitfinex","SOLUSD",1760007757930,0.72,222.85,222.81,31.86]
["bitfinex","SOLUSD",1760007757931,0.72,222.84,222.81,31.86]
["bitfinex","SOLUSD",1760007758126,0.72,222.83,222.81,31.86]
["bitfinex","SOLUSD",1760007758427,4.68729992,222.86,222.81,31.86]
["bitfinex","SOLUSD",1760007758428,0.72,222.82,222.81,31.86]
["bitfinex","SOLUSD",1760007758637,4.48812889,222.81,222.79,31.86]
["bitfinex","SOLUSD",1760007758811,0.72,222.8,222.79,31.86]
["bitfinex","SOLUSD",1760007759016,4.48794292,222.82,222.79,31.86]
["bitfinex","SOLUSD",1760007759223,0.72,222.81,222.79,31.86]
["bitfinex","SOLUSD",1760007759525,0.72,222.83,222.79,31.86]
["bitfinex","SOLUSD",1760007760547,2.84778957,222.82,222.79,31.86]
["bitfinex","SOLUSD",1760007760703,4.48833034,222.8,222.76,31.86]
["bitfinex","SOLUSD",1760007760906,5.20833034,222.8,222.76,31.86]
["bitfinex","SOLUSD",1760007761106,4.48833034,222.8,222.76,31.86]
["bitfinex","SOLUSD",1760007761326,4.48833034,222.8,222.76,34.64778957]
["bitfinex","SOLUSD",1760007762117,4.48833034,222.8,222.76,32.52]
["bitfinex","SOLUSD",1760007762327,4.4881578,222.81,222.77,2.78778957]
["bitfinex","SOLUSD",1760007764726,4.4881578,222.81,222.78,2.12778957]
["bitfinex","SOLUSD",1760007765624,5.1981578,222.81,222.78,2.12778957]
["bitfinex","SOLUSD",1760007765830,5.1981578,222.81,222.77,2.12778957]
["bitfinex","SOLUSD",1760007766231,0.71,222.81,222.77,2.12778957]
["bitfinex","SOLUSD",1760007767034,5.19814721,222.81,222.77,2.12778957]
["bitfinex","SOLUSD",1760007768015,4.48814721,222.81,222.76,31.86]
["bitfinex","SOLUSD",1760007768342,0.2,222.86,222.76,31.86]
["bitfinex","SOLUSD",1760007768343,6.61632137,222.79,222.76,31.86]
["bitfinex","SOLUSD",1760007768642,0.71,222.78,222.72,2.12778957]
["bitfinex","SOLUSD",1760007768832,0.71,222.77,222.73,31.84]
["bitfinex","SOLUSD",1760007769029,4.4885318,222.79,222.73,32.51]
["bitfinex","SOLUSD",1760007769234,0.71,222.78,222.73,31.84]
["bitfinex","SOLUSD",1760007769414,0.71,222.77,222.73,31.84]
["bitfinex","SOLUSD",1760007770538,0.71,222.76,222.73,31.84]
["bitfinex","SOLUSD",1760007771131,4.48893942,222.77,222.73,31.84]
["bitfinex","SOLUSD",1760007771427,0.71,222.76,222.73,31.84]
["bitfinex","SOLUSD",1760007772937,0.71,222.76,222.73,36.32973038]
["bitfinex","SOLUSD",1760007773136,4.48875124,222.78,222.73,38.45751995]
["bitfinex","SOLUSD",1760007773137,5.19875124,222.78,222.73,38.45751995]
["bitfinex","SOLUSD",1760007773344,0.71,222.78,222.73,39.12751995]
["bitfinex","SOLUSD",1760007773946,5.19874356,222.78,222.73,39.12751995]
["bitfinex","SOLUSD",1760007774149,5.19874356,222.78,222.73,38.36200256]
["bitfinex","SOLUSD",1760007774948,0.71,222.77,222.73,31.84]
["bitfinex","SOLUSD",1760007775120,4.48875629,222.78,222.73,36.99973559]
["bitfinex","SOLUSD",1760007775325,4.48875629,222.78,222.73,38.36200777]
["bitfinex","SOLUSD",1760007775326,5.17875629,222.78,222.73,38.36200777]
["bitfinex","SOLUSD",1760007775526,5.17849345,222.8,222.74,0.67]
["bitfinex","SOLUSD",1760007775946,5.17849345,222.8,222.73,37.69200777]
["bitfinex","SOLUSD",1760007776144,0.69,222.79,222.73,37.69200777]
["bitfinex","SOLUSD",1760007776443,0.69,222.8,222.74,2.03227218]
["bitfinex","SOLUSD",1760007776642,0.69,222.82,222.77,1.36227218]
["bitfinex","SOLUSD",1760007776849,0.69,222.82,222.77,2.03227218]
["bitfinex","SOLUSD",1760007777035,4.48812889,222.81,222.77,2.03227218]
["bitfinex","SOLUSD",1760007777235,5.17812889,222.81,222.77,33.14227218]
["bitfinex","SOLUSD",1760007778048,0.2,222.86,222.8,1.36227218]
["bitfinex","SOLUSD",1760007778246,0.2,222.86,222.84,1.36227218]
["bitfinex","SOLUSD",1760007779034,0.2,222.86,222.83,36.28760786]
["bitfinex","SOLUSD",1760007779249,0.2,222.86,222.85,1.36227218]
["bitfinex","SOLUSD",1760007779632,0.2,222.86,222.83,36.28760786]
["bitfinex","SOLUSD",1760007779831,0.2,222.86,222.84,0.67]
["bitfinex","SOLUSD",1760007780036,0.2,222.86,222.85,1.36227218]
["bitfinex","SOLUSD",1760007780338,0.2,222.86,222.84,1.36227218]
["bitfinex","SOLUSD",1760007781630,0.2,222.86,222.84,5.84974649]
["bitfinex","SOLUSD",1760007781833,0.2,222.86,222.85,2.03227218]
["bitfinex","SOLUSD",1760007782039,0.2,222.86,222.84,1.36227218]
["bitfinex","SOLUSD",1760007782456,0.2,222.86,222.84,2.03227218]
["bitfinex","SOLUSD",1760007782758,0.2,222.86,222.85,2.03227218]
["bitfinex","SOLUSD",1760007782967,0.2,222.86,222.85,1.36227218]
["bitfinex","SOLUSD",1760007783153,0.2,222.86,222.85,2.03227218]
["bitfinex","SOLUSD",1760007783346,0.2,222.86,222.85,6.51959549]
["bitfinex","SOLUSD",1760007785042,0.89,222.86,222.85,31.78]
["bitfinex","SOLUSD",1760007785267,0.2,222.86,222.85,31.78]
["bitfinex","SOLUSD",1760007785433,0.89,222.86,222.85,31.78]
["bitfinex","SOLUSD",1760007785752,6.73946844,222.86,222.82,31.82]
["bitfinex","SOLUSD",1760007785930,1.36227218,222.83,222.81,31.82]
["bitfinex","SOLUSD",1760007786131,0.69,222.82,222.81,31.82]
["bitfinex","SOLUSD",1760007786736,2.05227218,222.82,222.73,6.52201312]
["bitfinex","SOLUSD",1760007786964,1.36227218,222.8,222.74,31.82]
["bitfinex","SOLUSD",1760007787431,0.2,222.86,222.79,1.36227218]
["bitfinex","SOLUSD",1760007787631,0.2,222.86,222.81,1.36227218]
["bitfinex","SOLUSD",1760007787836,0.2,222.86,222.82,32.1]
["bitfinex","SOLUSD",1760007788856,0.2,222.86,222.83,0.67]
["bitfinex","SOLUSD",1760007789056,0.2,222.86,222.85,1.36227218]
["bitfinex","SOLUSD",1760007789359,0.2,222.86,222.85,2.03227218]
["bitfinex","SOLUSD",1760007789532,0.2,222.86,222.85,0.67]
["bitfinex","SOLUSD",1760007789727,0.2,222.86,222.85,1.36227218]
["bitfinex","SOLUSD",1760007789935,0.2,222.86,222.82,4.48774367]
["bitfinex","SOLUSD",1760007789936,0.89,222.86,222.84,32.12]
["bitfinex","SOLUSD",1760007790152,0.69,222.85,222.76,11.2225149]
["bitfinex","SOLUSD",1760007790351,0.69,222.84,222.79,1.36227218]
["bitfinex","SOLUSD",1760007790534,0.69,222.83,222.78,1.36227218]
["bitfinex","SOLUSD",1760007790729,0.69,222.82,222.78,32.14]
["bitfinex","SOLUSD",1760007790965,0.69,222.82,222.78,33.50227218]
["bitfinex","SOLUSD",1760007791161,0.69,222.81,222.78,33.50227218]
["bitfinex","SOLUSD",1760007791337,0.69,222.81,222.78,1.36227218]
["bitfinex","SOLUSD",1760007791746,0.69,222.81,222.77,33.50227218]
["bitfinex","SOLUSD",1760007791949,0.69,222.8,222.71,0.67]
["bitfinex","SOLUSD",1760007792259,0.69,222.8,222.74,1.36227218]
["bitfinex","SOLUSD",1760007792656,0.69,222.8,222.75,1.36227218]
["bitfinex","SOLUSD",1760007792836,0.69,222.79,222.75,1.36227218]
["bitfinex","SOLUSD",1760007793236,0.69,222.79,222.75,5.85149227]
["bitfinex","SOLUSD",1760007793770,0.69,222.79,222.75,1.36227218]
["bitfinex","SOLUSD",1760007793930,0.69,222.79,222.74,1.36227218]
["bitfinex","SOLUSD",1760007794872,0.69,222.79,222.75,1.36227218]
["bitfinex","SOLUSD",1760007795244,0.69,222.79,222.75,5.85151374]
["bitfinex","SOLUSD",1760007797140,0.69,222.81,222.75,5.85151374]
["bitfinex","SOLUSD",1760007797461,0.69,222.81,222.73,5.15955505]
["bitfinex","SOLUSD",1760007797665,0.69,222.81,222.74,1.36227218]
["bitfinex","SOLUSD",1760007798066,3.01820775,222.83,222.77,1.36227218]
["bitfinex","SOLUSD",1760007798270,3.21820775,222.86,222.82,1.36227218]
["bitfinex","SOLUSD",1760007798464,0.89,222.86,222.84,1.36227218]
["bitfinex","SOLUSD",1760007798672,0.2,222.86,222.83,1.36227218]
["bitfinex","SOLUSD",1760007799081,0.89,222.86,222.82,5.85004745]
["bitfinex","SOLUSD",1760007800049,0.2,222.86,222.82,6.52004745]
["bitfinex","SOLUSD",1760007800254,0.2,222.86,222.84,1.36227218]
["bitfinex","SOLUSD",1760007800457,0.2,222.86,222.85,1.36227218]
["bitfinex","SOLUSD",1760007800979,0.2,222.86,222.85,6.51959549]
["bitfinex","SOLUSD",1760007804087,0.2,222.86,222.85,5.84959549]
["bitfinex","SOLUSD",1760007804289,0.2,222.86,222.85,4.48732331]
["bitfinex","SOLUSD",1760007805166,0.2,222.86,222.85,5.84959549]
["bitfinex","SOLUSD",1760007807258,0.2,222.86,222.85,4.48732331]
["bitfinex","SOLUSD",1760007808383,0.2,222.86,222.85,1.36227218]
["bitfinex","SOLUSD",1760007809986,0.2,222.86,222.85,5.84959549]
["bitfinex","SOLUSD",1760007812067,0.2,222.86,222.85,6.52959549]
["bitfinex","SOLUSD",1760007813163,0.2,222.95,222.85,46.08234136]
["bitfinex","SOLUSD",1760007813364,0.2,222.95,222.94,1.36227218]
["bitfinex","SOLUSD",1760007813562,0.2,222.95,222.94,32.0]
["bitfinex","SOLUSD",1760007813769,0.2,222.95,222.94,33.36227218]
["bitfinex","SOLUSD",1760007813958,0.2,222.95,222.94,37.84778397]
["bitfinex","SOLUSD",1760007816790,0.2,222.95,222.94,32.0]
["bitfinex","SOLUSD",1760007817174,0.2,222.95,222.94,33.36227218]
["bitfinex","SOLUSD",1760007817406,0.2,222.95,222.94,37.84778397]
["bitfinex","SOLUSD",1760007817586,0.2,222.95,222.94,38.52778397]
["bitfinex","SOLUSD",1760007818182,0.2,222.95,222.94,33.34227218]
["bitfinex","SOLUSD",1760007818374,0.2,222.95,222.94,36.46551179]
["bitfinex","SOLUSD",1760007818685,0.2,222.95,222.94,37.82778397]
["bitfinex","SOLUSD",1760007821897,0.2,222.95,222.94,38.50778397]
["bitfinex","SOLUSD",1760007822693,0.2,222.95,222.94,39.87005615]
["bitfinex","SOLUSD",1760007823182,0.71,223.05,222.94,51.08383564]
["bitfinex","SOLUSD",1760007823387,0.71,223.05,223.03,1.36227218]
["bitfinex","SOLUSD",1760007823583,4.48279348,223.08,223.04,31.96]
["bitfinex","SOLUSD",1760007823818,0.2,223.09,223.04,33.32227218]
["bitfinex","SOLUSD",1760007824200,0.71,223.08,223.04,37.8056967]
["bitfinex","SOLUSD",1760007824398,0.2,223.09,223.05,1.36227218]
["bitfinex","SOLUSD",1760007824713,0.71,223.08,223.06,31.96]
["bitfinex","SOLUSD",1760007824924,0.71,223.07,223.06,31.96]
["bitfinex","SOLUSD",1760007825225,0.2,223.09,223.06,33.32227218]
["bitfinex","SOLUSD",1760007825392,0.71,223.08,223.06,31.96]
["bitfinex","SOLUSD",1760007825592,0.71,223.07,223.06,33.32227218]
["bitfinex","SOLUSD",1760007826401,0.71,223.07,223.06,31.96]
["bitfinex","SOLUSD",1760007828910,0.71,223.07,223.06,31.92]
["bitfinex","SOLUSD",1760007829105,2.07227218,223.07,222.98,4.48455861]
["bitfinex","SOLUSD",1760007829323,2.07227218,223.06,222.99,1.36227218]
["bitfinex","SOLUSD",1760007829530,0.71,223.05,222.99,33.30227218]
["bitfinex","SOLUSD",1760007829817,0.71,223.04,223.0,1.36227218]
["bitfinex","SOLUSD",1760007830023,0.71,223.03,223.0,1.36227218]
["bitfinex","SOLUSD",1760007830230,0.71,223.02,222.99,36.42449008]
["bitfinex","SOLUSD",1760007830401,0.71,223.01,222.97,1.36227218]
["bitfinex","SOLUSD",1760007830603,0.71,223.0,222.98,31.92]
["bitfinex","SOLUSD",1760007831020,1.36227218,223.05,222.98,31.92]
["bitfinex","SOLUSD",1760007831525,5.19350071,223.04,222.98,33.28227218]
["bitfinex","SOLUSD",1760007831708,0.71,223.03,222.98,31.92]
["bitfinex","SOLUSD",1760007831909,0.71,223.02,222.98,31.92]
["bitfinex","SOLUSD",1760007832110,0.71,223.01,222.98,31.92]
["bitfinex","SOLUSD",1760007832828,4.48391622,223.02,222.98,31.92]
["bitfinex","SOLUSD",1760007833003,0.71,223.0,222.98,31.92]
["bitfinex","SOLUSD",1760007833425,0.71,222.99,222.98,31.92]
["bitfinex","SOLUSD",1760007833826,0.71,223.01,222.98,31.92]
["bitfinex","SOLUSD",1760007835026,0.71,223.0,222.98,31.92]
["bitfinex","SOLUSD",1760007835323,0.65,222.99,222.98,31.92]
["bitfinex","SOLUSD",1760007835920,2.12406184,223.04,222.98,31.92]
["bitfinex","SOLUSD",1760007836120,0.65,223.03,222.98,31.92]
["bitfinex","SOLUSD",1760007836321,0.65,223.02,222.98,31.92]
["bitfinex","SOLUSD",1760007836517,0.65,223.01,222.98,31.92]
["bitfinex","SOLUSD",1760007837305,0.65,223.0,222.98,31.92]
["bitfinex","SOLUSD",1760007837510,4.48396583,223.02,222.95,4.48511594]
["bitfinex","SOLUSD",1760007837511,0.65,222.99,222.95,2.12406184]
["bitfinex","SOLUSD",1760007837706,0.65,222.99,222.96,31.88]
["bitfinex","SOLUSD",1760007837920,4.48396583,223.02,222.96,34.00406184]
["bitfinex","SOLUSD",1760007838224,0.65,223.01,222.96,31.88]
["bitfinex","SOLUSD",1760007838432,0.65,223.0,222.96,31.88]
["bitfinex","SOLUSD",1760007840612,2.12406184,223.05,222.96,31.88]
["bitfinex","SOLUSD",1760007840813,2.77406184,223.04,222.96,34.00406184]
["bitfinex","SOLUSD",1760007841025,0.65,223.03,222.96,34.00406184]
["bitfinex","SOLUSD",1760007841220,0.65,223.02,222.96,34.00406184]
["bitfinex","SOLUSD",1760007841609,0.65,223.02,222.96,38.48904767]
["bitfinex","SOLUSD",1760007841830,0.65,223.03,222.97,5.17476756]
["bitfinex","SOLUSD",1760007842129,0.65,223.03,222.98,2.12406184]
["bitfinex","SOLUSD",1760007842326,0.65,223.02,222.99,31.86]
["bitfinex","SOLUSD",1760007842644,0.65,223.06,222.99,33.98406184]
["bitfinex","SOLUSD",1760007842829,0.2,223.09,222.99,33.98406184]
["bitfinex","SOLUSD",1760007842830,0.65,223.05,222.99,31.86]
["bitfinex","SOLUSD",1760007843005,0.65,223.04,222.99,33.98406184]
["bitfinex","SOLUSD",1760007843328,0.65,223.03,222.99,33.98406184]
["bitfinex","SOLUSD",1760007843632,0.65,223.03,222.99,31.86]
["bitfinex","SOLUSD",1760007844713,5.13371308,223.03,222.99,31.86]
["bitfinex","SOLUSD",1760007845229,0.65,223.06,223.0,2.81406184]
["bitfinex","SOLUSD",1760007845416,0.65,223.05,223.0,2.12406184]
["bitfinex","SOLUSD",1760007845619,0.65,223.04,222.99,38.46852929]
["bitfinex","SOLUSD",1760007845930,0.65,223.04,222.99,39.15852929]
["bitfinex","SOLUSD",1760007846333,0.65,223.06,222.99,38.46852929]
["bitfinex","SOLUSD",1760007846541,0.65,223.06,223.0,0.69]
["bitfinex","SOLUSD",1760007846857,0.2,223.09,223.03,2.12406184]
["bitfinex","SOLUSD",1760007847016,0.2,223.09,223.04,31.84]
["bitfinex","SOLUSD",1760007847217,0.85,223.09,223.04,34.65406184]
["bitfinex","SOLUSD",1760007847629,4.68251512,223.09,223.04,33.96406184]
["bitfinex","SOLUSD",1760007847817,0.65,223.08,223.04,31.84]
["bitfinex","SOLUSD",1760007848022,0.65,223.07,223.04,31.84]
["bitfinex","SOLUSD",1760007848245,15.88875475,223.09,223.04,31.84]
["bitfinex","SOLUSD",1760007848246,0.65,223.06,223.04,31.84]
["bitfinex","SOLUSD",1760007848834,4.48291173,223.07,223.04,31.84]
["bitfinex","SOLUSD",1760007849037,0.65,223.08,223.04,31.84]
["bitfinex","SOLUSD",1760007850134,5.1327767,223.08,223.04,31.84]
["bitfinex","SOLUSD",1760007851442,4.4827767,223.08,223.04,31.84]
["bitfinex","SOLUSD",1760007851649,0.65,223.07,223.04,31.84]
["bitfinex","SOLUSD",1760007851831,0.65,223.06,223.01,2.12406184]
["bitfinex","SOLUSD",1760007852037,0.65,223.05,223.02,31.82]
["bitfinex","SOLUSD",1760007853532,4.48309871,223.06,223.02,31.82]
["bitfinex","SOLUSD",1760007853731,5.13309871,223.06,223.02,31.82]
["bitfinex","SOLUSD",1760007854754,4.48309871,223.06,223.02,32.51]
["bitfinex","SOLUSD",1760007854930,5.13309871,223.06,223.02,31.82]
["bitfinex","SOLUSD",1760007855443,0.65,223.08,223.02,31.82]
["bitfinex","SOLUSD",1760007855651,0.65,223.08,223.03,0.69]
["bitfinex","SOLUSD",1760007855652,4.48280487,223.08,223.03,0.69]
["bitfinex","SOLUSD",1760007855835,5.13280487,223.08,223.03,0.69]
["bitfinex","SOLUSD",1760007856342,4.48280487,223.08,223.04,0.69]
["bitfinex","SOLUSD",1760007856536,4.48280487,223.08,223.05,31.8]
["bitfinex","SOLUSD",1760007857050,5.13280487,223.08,223.05,31.8]
["bitfinex","SOLUSD",1760007859043,4.48280487,223.08,223.05,31.8]
["bitfinex","SOLUSD",1760007859847,5.13280487,223.08,223.05,31.8]
["bitfinex","SOLUSD",1760007861363,4.48280487,223.08,223.05,32.49]
["bitfinex","SOLUSD",1760007861556,4.48280487,223.08,223.05,31.8]
["bitfinex","SOLUSD",1760007861754,5.13280487,223.08,223.05,31.8]
["bitfinex","SOLUSD",1760007862640,0.65,223.07,223.05,31.8]
["bitfinex","SOLUSD",1760007862961,7.25686671,223.08,223.05,31.8]
["bitfinex","SOLUSD",1760007863345,5.13280487,223.08,223.05,31.8]
["bitfinex","SOLUSD",1760007865265,5.13280487,223.08,223.06,31.72]
["bitfinex","SOLUSD",1760007866148,0.67,223.07,223.06,31.72]
["bitfinex","SOLUSD",1760007866567,2.79406184,223.07,222.98,2.82406184]
["bitfinex","SOLUSD",1760007866744,2.12406184,223.02,222.95,0.7]
["bitfinex","SOLUSD",1760007866943,2.12406184,223.02,222.96,31.74]
["bitfinex","SOLUSD",1760007866944,2.79406184,223.02,222.96,31.74]
["bitfinex","SOLUSD",1760007867160,2.79406184,223.02,222.96,32.44]
["bitfinex","SOLUSD",1760007867744,4.48410385,223.01,222.96,32.44]
["bitfinex","SOLUSD",1760007868441,4.48410385,223.01,222.97,0.7]
["bitfinex","SOLUSD",1760007869170,2.12406184,223.03,222.96,36.225096]
["bitfinex","SOLUSD",1760007869465,0.67,223.03,222.97,0.7]
["bitfinex","SOLUSD",1760007869770,7.27784062,223.03,222.96,31.74]
["bitfinex","SOLUSD",1760007870073,7.27784062,223.03,222.96,36.92504203]
["bitfinex","SOLUSD",1760007870378,7.27784062,223.03,222.96,32.44]
["bitfinex","SOLUSD",1760007870670,3.01767454,223.04,222.96,39.04910727]
["bitfinex","SOLUSD",1760007870671,0.67,223.02,222.96,39.04910727]
["bitfinex","SOLUSD",1760007871365,4.48350863,223.04,222.97,2.82406184]
["bitfinex","SOLUSD",1760007871564,4.48350863,223.04,222.98,2.82406184]
["bitfinex","SOLUSD",1760007871772,2.34106478,223.14,223.03,2.12406184]
["bitfinex","SOLUSD",1760007871947,2.34203508,223.19,223.07,2.12406184]
["bitfinex","SOLUSD",1760007872147,5.15114546,223.16,223.08,31.82]
["bitfinex","SOLUSD",1760007872356,0.67,223.16,223.08,31.82]
["bitfinex","SOLUSD",1760007872565,6.10249414,223.24,223.08,31.82]
["bitfinex","SOLUSD",1760007872765,0.87,223.18,223.08,33.94406184]
["bitfinex","SOLUSD",1760007872969,0.67,223.17,223.08,31.82]
["bitfinex","SOLUSD",1760007873153,0.67,223.17,222.99,7.21985552]
["bitfinex","SOLUSD",1760007873350,7.27515285,223.16,223.08,2.12406184]
["bitfinex","SOLUSD",1760007873557,5.15109101,223.16,223.08,33.96406184]
["bitfinex","SOLUSD",1760007873752,4.48139713,223.15,223.08,38.44675863]
["bitfinex","SOLUSD",1760007874482,4.4817466,223.13,223.08,38.44675863]
["bitfinex","SOLUSD",1760007875061,5.1515111,223.14,223.08,38.44675863]
["bitfinex","SOLUSD",1760007875460,5.1515111,223.14,223.08,33.96406184]
["bitfinex","SOLUSD",1760007875683,4.48172383,223.13,223.08,33.96406184]
["bitfinex","SOLUSD",1760007876267,0.67,223.14,223.08,38.44675863]
["bitfinex","SOLUSD",1760007876966,0.67,223.14,223.08,36.32269679]
["bitfinex","SOLUSD",1760007877150,5.15152766,223.14,223.08,38.44675863]
["bitfinex","SOLUSD",1760007878774,4.48170022,223.13,223.08,31.84]
["bitfinex","SOLUSD",1760007878978,0.67,223.12,223.08,33.96406184]
["bitfinex","SOLUSD",1760007879979,2.12406184,223.16,223.08,33.96406184]
["bitfinex","SOLUSD",1760007880171,0.87,223.09,223.08,31.84]
["bitfinex","SOLUSD",1760007880373,0.87,223.09,223.08,31.86]
["bitfinex","SOLUSD",1760007880575,5.35251247,223.09,223.01,15.69436347]
["bitfinex","SOLUSD",1760007880882,0.67,223.08,223.05,2.12406184]
["bitfinex","SOLUSD",1760007881180,0.67,223.07,223.06,31.88]
["bitfinex","SOLUSD",1760007882168,0.2,223.09,223.06,31.88]
["bitfinex","SOLUSD",1760007882371,0.67,223.08,223.06,34.00406184]
["bitfinex","SOLUSD",1760007882566,0.67,223.07,223.06,34.00406184]
["bitfinex","SOLUSD",1760007882774,0.67,223.07,223.06,31.88]
["bitfinex","SOLUSD",1760007882972,4.68250183,223.09,223.06,31.88]
["bitfinex","SOLUSD",1760007883173,0.67,223.08,223.06,31.88]
["bitfinex","SOLUSD",1760007883486,0.67,223.07,222.92,13.7406084]
["bitfinex","SOLUSD",1760007883667,0.67,223.06,223.0,2.12406184]
["bitfinex","SOLUSD",1760007883867,0.67,223.05,223.01,31.88]
["bitfinex","SOLUSD",1760007884072,0.67,223.04,223.01,31.88]
["bitfinex","SOLUSD",1760007884383,0.68,223.03,223.01,31.88]
["bitfinex","SOLUSD",1760007884569,0.68,223.02,223.01,31.88]
["bitfinex","SOLUSD",1760007886483,0.18,223.02,223.01,31.88]
["bitfinex","SOLUSD",1760007886885,4.66390278,223.02,223.01,31.88]
["bitfinex","SOLUSD",1760007887787,4.66390278,223.02,222.97,2.12406184]
["bitfinex","SOLUSD",1760007887966,17.81772159,223.02,222.98,31.86]
["bitfinex","SOLUSD",1760007888167,4.48470714,222.98,222.88,0.5]
["bitfinex","SOLUSD",1760007888367,15.69647501,222.98,222.9,2.12406184]
["bitfinex","SOLUSD",1760007888588,0.68,222.97,222.91,2.12406184]
["bitfinex","SOLUSD",1760007888885,0.68,222.96,222.92,31.86]
["bitfinex","SOLUSD",1760007889088,0.68,222.97,222.92,33.98406184]
["bitfinex","SOLUSD",1760007889284,0.68,222.99,222.93,2.12406184]
["bitfinex","SOLUSD",1760007889485,2.12406184,223.0,222.93,2.12406184]
["bitfinex","SOLUSD",1760007889785,0.68,222.99,222.93,2.12406184]
["bitfinex","SOLUSD",1760007889988,4.48430493,223.0,222.96,2.12406184]
["bitfinex","SOLUSD",1760007890195,5.16407925,223.02,222.97,34.00406184]
["bitfinex","SOLUSD",1760007890490,0.2,223.09,222.93,0.5]
["bitfinex","SOLUSD",1760007890491,4.4832997,223.05,222.99,2.12406184]
["bitfinex","SOLUSD",1760007890678,4.4832997,223.05,223.01,2.12406184]
["bitfinex","SOLUSD",1760007890874,5.1632997,223.05,223.02,31.88]
["bitfinex","SOLUSD",1760007891081,0.68,223.04,223.02,31.88]
["bitfinex","SOLUSD",1760007891785,4.4832997,223.05,223.02,31.88]
["bitfinex","SOLUSD",1760007892170,6.60776358,223.03,223.0,31.88]
["bitfinex","SOLUSD",1760007892388,0.68,223.02,223.0,31.88]
["bitfinex","SOLUSD",1760007892579,0.68,223.01,223.0,31.88]
["bitfinex","SOLUSD",1760007892776,0.68,223.01,222.91,11.71504783]
["bitfinex","SOLUSD",1760007892777,0.68,223.01,222.97,31.9]
["bitfinex","SOLUSD",1760007892979,0.68,223.0,222.97,31.9]
["bitfinex","SOLUSD",1760007893779,15.6929561,223.03,222.97,31.9]
["bitfinex","SOLUSD",1760007893980,7.28776358,223.03,222.97,31.9]
["bitfinex","SOLUSD",1760007894193,5.16370174,223.03,222.97,31.9]
["bitfinex","SOLUSD",1760007894405,0.68,223.02,222.97,31.9]
["bitfinex","SOLUSD",1760007894576,0.68,223.01,222.97,31.9]
["bitfinex","SOLUSD",1760007895174,4.48370174,223.03,222.98,0.5]
["bitfinex","SOLUSD",1760007895501,5.18370174,223.03,222.97,31.9]
["bitfinex","SOLUSD",1760007895997,11.90793192,223.06,222.98,1.35936047]
["bitfinex","SOLUSD",1760007896177,5.18269679,223.08,223.0,1.35936047]
["bitfinex","SOLUSD",1760007896376,5.18269679,223.08,222.97,36.38490043]
["bitfinex","SOLUSD",1760007896377,6.54205726,223.08,223.01,31.9]
["bitfinex","SOLUSD",1760007896578,17.74879923,223.08,223.01,31.9]
["bitfinex","SOLUSD",1760007896882,0.7,223.07,223.01,31.9]
["bitfinex","SOLUSD",1760007897074,0.7,223.06,223.01,31.9]
["bitfinex","SOLUSD",1760007897277,0.7,223.05,223.01,31.9]
["bitfinex","SOLUSD",1760007897972,0.7,223.07,223.01,31.9]
["bitfinex","SOLUSD",1760007898180,2.05936047,223.07,223.01,31.9]
["bitfinex","SOLUSD",1760007898400,4.48309871,223.06,223.01,31.9]
["bitfinex","SOLUSD",1760007898697,5.18309871,223.06,223.01,31.9]
["bitfinex","SOLUSD",1760007899086,4.48309871,223.06,223.01,31.9]
["bitfinex","SOLUSD",1760007899288,4.68251547,223.09,223.03,1.35936047]
["bitfinex","SOLUSD",1760007900193,0.7,223.08,223.01,4.4840583]
["bitfinex","SOLUSD",1760007900405,4.48301155,223.07,223.04,31.9]
["bitfinex","SOLUSD",1760007900604,0.2,223.09,223.04,31.9]
["bitfinex","SOLUSD",1760007900804,0.9,223.09,223.04,31.9]
["bitfinex","SOLUSD",1760007901006,4.68265614,223.09,223.04,32.4]
["bitfinex","SOLUSD",1760007901296,4.68265614,223.09,223.04,31.9]
["bitfinex","SOLUSD",1760007901792,4.68265614,223.09,223.04,32.4]
["bitfinex","SOLUSD",1760007902011,5.38265614,223.09,223.04,31.9]
["bitfinex","SOLUSD",1760007902180,0.7,223.08,223.01,1.35936047]
["bitfinex","SOLUSD",1760007902495,0.7,223.07,223.02,31.9]
["bitfinex","SOLUSD",1760007902683,5.18297183,223.07,223.02,31.9]
["bitfinex","SOLUSD",1760007902884,4.4826976,223.08,223.03,0.5]
["bitfinex","SOLUSD",1760007903982,0.2,223.09,223.04,0.5]
["bitfinex","SOLUSD",1760007904304,0.2,223.09,223.05,1.35936047]
["bitfinex","SOLUSD",1760007904484,0.2,223.09,223.05,1.85936047]
["bitfinex","SOLUSD",1760007905101,4.68256694,223.09,223.05,1.85936047]
["bitfinex","SOLUSD",1760007905481,0.2,223.09,223.06,0.5]
["bitfinex","SOLUSD",1760007905810,0.2,223.09,223.07,33.73936047]
["bitfinex","SOLUSD",1760007906681,0.2,223.09,223.04,0.5]
["bitfinex","SOLUSD",1760007906905,5.38250056,223.09,223.05,31.86]
["bitfinex","SOLUSD",1760007907201,0.2,223.09,223.05,33.21936047]
["bitfinex","SOLUSD",1760007907803,0.9,223.09,223.05,33.21936047]
["bitfinex","SOLUSD",1760007908111,0.9,223.09,223.06,31.86]
["bitfinex","SOLUSD",1760007908112,0.7,223.08,223.06,31.86]
["bitfinex","SOLUSD",1760007908802,4.48289774,223.07,223.06,31.86]
["bitfinex","SOLUSD",1760007911210,0.2,223.09,223.06,31.86]
["bitfinex","SOLUSD",1760007911382,0.2,223.09,223.03,0.5]
["bitfinex","SOLUSD",1760007911383,2.05936047,223.08,223.03,31.88]
["bitfinex","SOLUSD",1760007911582,0.7,223.07,223.03,31.88]
["bitfinex","SOLUSD",1760007911791,2.05936047,223.06,223.03,31.9]
["bitfinex","SOLUSD",1760007912103,1.35936047,223.04,222.91,4.98611547]
["bitfinex","SOLUSD",1760007912287,1.35936047,223.0,222.92,31.92]
["bitfinex","SOLUSD",1760007912495,0.7,222.99,222.92,31.92]
["bitfinex","SOLUSD",1760007912801,0.7,222.99,222.92,32.42]
["bitfinex","SOLUSD",1760007913595,4.48470714,222.98,222.92,36.40580744]
["bitfinex","SOLUSD",1760007914590,5.18451993,222.99,222.92,36.40580744]
["bitfinex","SOLUSD",1760007914892,5.8438804,222.99,222.91,6.34544787]
["bitfinex","SOLUSD",1760007915093,2.05936047,222.98,222.92,31.9]
["bitfinex","SOLUSD",1760007915496,4.48490828,222.97,222.92,31.9]
["bitfinex","SOLUSD",1760007915796,5.18490828,222.97,222.92,31.9]
["bitfinex","SOLUSD",1760007916903,4.48490828,222.97,222.93,31.9]
["bitfinex","SOLUSD",1760007917114,0.7,222.96,222.93,31.9]
["bitfinex","SOLUSD",1760007917306,0.7,222.95,222.93,31.9]
["bitfinex","SOLUSD",1760007917809,2.05936047,222.94,222.9,31.9]
["bitfinex","SOLUSD",1760007917983,1.35936047,222.94,222.9,31.9]
["bitfinex","SOLUSD",1760007918306,4.48534192,222.95,222.9,32.4]
["bitfinex","SOLUSD",1760007918612,0.7,223.0,222.91,0.5]
["bitfinex","SOLUSD",1760007918912,2.05936047,223.0,222.92,1.35936047]
["bitfinex","SOLUSD",1760007919210,5.18390278,223.02,222.94,1.35936047]
["bitfinex","SOLUSD",1760007919511,5.18390278,223.02,222.95,31.9]
["bitfinex","SOLUSD",1760007919885,4.48390278,223.02,222.96,1.85936047]
["bitfinex","SOLUSD",1760007920093,7.42307535,223.03,222.97,0.5]
["bitfinex","SOLUSD",1760007921090,12.60684616,223.03,222.96,5.84435063]
["bitfinex","SOLUSD",1760007921313,5.18377081,223.03,222.96,5.84435063]
["bitfinex","SOLUSD",1760007921708,0.7,223.03,222.96,4.48499016]
["bitfinex","SOLUSD",1760007921887,0.7,223.03,222.97,1.35936047]
["bitfinex","SOLUSD",1760007922199,5.18374397,223.03,222.97,1.35936047]
["bitfinex","SOLUSD",1760007922582,5.18374397,223.03,222.96,4.48499016]
["bitfinex","SOLUSD",1760007922913,5.18374397,223.03,222.97,31.92]
["bitfinex","SOLUSD",1760007925408,4.48374397,223.03,222.97,31.92]
["bitfinex","SOLUSD",1760007925607,0.69,223.02,222.97,31.92]
["bitfinex","SOLUSD",1760007925815,0.69,223.01,222.97,31.92]
["bitfinex","SOLUSD",1760007925994,0.69,223.0,222.96,1.35936047]
["bitfinex","SOLUSD",1760007926196,0.69,223.0,222.97,31.9]
["bitfinex","SOLUSD",1760007926503,0.69,222.99,222.97,31.9]
["bitfinex","SOLUSD",1760007926706,0.69,222.98,222.97,31.9]
["bitfinex","SOLUSD",1760007927298,5.17486403,222.98,222.92,5.84508666]
["bitfinex","SOLUSD",1760007927607,5.17486403,222.98,222.93,31.88]
["bitfinex","SOLUSD",1760007927814,0.69,222.97,222.89,0.5]
["bitfinex","SOLUSD",1760007927995,0.69,222.97,222.9,31.88]
["bitfinex","SOLUSD",1760007928191,4.48486403,222.98,222.9,31.88]
["bitfinex","SOLUSD",1760007928398,0.69,222.96,222.9,31.88]
["bitfinex","SOLUSD",1760007928609,0.69,222.95,222.9,31.88]
["bitfinex","SOLUSD",1760007929113,1.35936047,222.97,222.9,31.88]
["bitfinex","SOLUSD",1760007929318,0.69,222.96,222.9,31.88]
["bitfinex","SOLUSD",1760007929693,4.4853106,222.95,222.9,31.88]
["bitfinex","SOLUSD",1760007929900,5.1753106,222.95,222.89,5.84585808]
["bitfinex","SOLUSD",1760007930102,5.1753106,222.95,222.9,31.88]
["bitfinex","SOLUSD",1760007931099,5.1753106,222.95,222.9,32.38]
["bitfinex","SOLUSD",1760007931404,5.1753106,222.95,222.9,0.5]
["bitfinex","SOLUSD",1760007931609,5.1753106,222.95,222.91,31.88]
["bitfinex","SOLUSD",1760007931919,4.48510943,222.96,222.91,32.38]
["bitfinex","SOLUSD",1760007932123,0.69,223.0,222.92,0.5]
["bitfinex","SOLUSD",1760007932305,0.69,222.99,222.92,0.5]
["bitfinex","SOLUSD",1760007933398,4.48470714,222.98,222.92,0.5]
["bitfinex","SOLUSD",1760007933929,4.48470714,222.98,222.92,4.98589771]
["bitfinex","SOLUSD",1760007934300,0.69,222.97,222.91,31.88]
["bitfinex","SOLUSD",1760007934500,0.69,222.96,222.91,31.88]
["bitfinex","SOLUSD",1760007934725,0.69,222.95,222.91,31.88]
["bitfinex","SOLUSD",1760007934896,17.05583548,222.98,222.89,1.35936047]
["bitfinex","SOLUSD",1760007935108,0.69,222.94,222.9,31.86]
["bitfinex","SOLUSD",1760007935328,5.17555071,222.94,222.9,31.86]
["bitfinex","SOLUSD",1760007935836,0.69,222.93,222.85,0.5]
["bitfinex","SOLUSD",1760007936006,0.69,222.93,222.86,31.86]
["bitfinex","SOLUSD",1760007936319,2.04936047,222.92,222.83,1.45936047]
["bitfinex","SOLUSD",1760007936522,1.35936047,222.88,222.83,0.1]
["bitfinex","SOLUSD",1760007936724,0.69,222.87,222.83,0.1]
["bitfinex","SOLUSD",1760007937038,1.35936047,222.86,222.83,0.1]
["bitfinex","SOLUSD",1760007937236,0.69,222.85,222.83,0.1]
["bitfinex","SOLUSD",1760007937438,4.48752468,222.84,222.83,0.1]
["bitfinex","SOLUSD",1760007937608,0.69,222.88,222.83,31.98]
["bitfinex","SOLUSD",1760007937811,0.69,222.87,222.83,31.98]
["bitfinex","SOLUSD",1760007939536,1.35936047,222.88,222.83,31.98]
["bitfinex","SOLUSD",1760007939741,0.69,222.92,222.84,0.5]
["bitfinex","SOLUSD",1760007940035,0.69,222.92,222.85,1.35936047]
["bitfinex","SOLUSD",1760007940626,5.84507347,222.93,222.85,1.35936047]
["bitfinex","SOLUSD",1760007940835,5.17631183,222.91,222.84,4.98751103]
["bitfinex","SOLUSD",1760007941441,0.69,222.91,222.84,4.98751103]
["bitfinex","SOLUSD",1760007942629,5.17615318,222.91,222.84,0.5]
["bitfinex","SOLUSD",1760007942826,5.17615318,222.91,222.83,37.82706972]
["bitfinex","SOLUSD",1760007943025,0.69,222.9,222.83,37.82706972]
["bitfinex","SOLUSD",1760007943224,0.69,222.9,222.84,31.86]
["bitfinex","SOLUSD",1760007944055,11.21218707,222.98,222.85,0.5]
["bitfinex","SOLUSD",1760007944221,11.21218707,222.98,222.91,1.35936047]
["bitfinex","SOLUSD",1760007944423,0.72,222.97,222.92,31.9]
["bitfinex","SOLUSD",1760007944622,0.72,222.96,222.92,31.9]
["bitfinex","SOLUSD",1760007944940,6.5638665,222.99,222.92,31.9]
["bitfinex","SOLUSD",1760007945141,9.23268796,223.04,222.95,1.35936047]
["bitfinex","SOLUSD",1760007945315,9.23268796,223.04,222.95,1.85936047]
["bitfinex","SOLUSD",1760007945518,1.35936047,223.02,222.93,0.5]
["bitfinex","SOLUSD",1760007945718,0.72,223.01,222.93,1.85936047]
["bitfinex","SOLUSD",1760007945920,4.48450603,222.99,222.92,33.25936047]
["bitfinex","SOLUSD",1760007946120,2.07936047,222.98,222.93,31.92]
["bitfinex","SOLUSD",1760007946314,0.72,222.97,222.93,31.92]
["bitfinex","SOLUSD",1760007946533,0.72,222.96,222.93,31.92]
["bitfinex","SOLUSD",1760007947220,2.07936047,222.98,222.93,31.92]
["bitfinex","SOLUSD",1760007947539,0.72,222.97,222.93,31.92]
["bitfinex","SOLUSD",1760007948120,0.72,223.0,222.93,31.92]
["bitfinex","SOLUSD",1760007948314,1.35936047,223.02,222.94,1.35936047]
["bitfinex","SOLUSD",1760007948548,2.07936047,223.02,222.94,1.35936047]
["bitfinex","SOLUSD",1760007949659,15.69436347,223.01,222.93,32.42]
["bitfinex","SOLUSD",1760007950157,0.72,223.0,222.93,32.42]
["bitfinex","SOLUSD",1760007950626,0.72,223.0,222.93,36.90568917]
["bitfinex","SOLUSD",1760007951344,0.72,222.99,222.93,31.92]
["bitfinex","SOLUSD",1760007951742,4.48470714,222.98,222.93,31.92]
["bitfinex","SOLUSD",1760007952148,0.72,222.97,222.93,31.92]
["bitfinex","SOLUSD",1760007952652,0.72,222.97,222.94,31.88]
["bitfinex","SOLUSD",1760007954351,5.20520178,222.96,222.94,31.88]
["bitfinex","SOLUSD",1760007954723,0.72,222.95,222.88,1.35936047]
["bitfinex","SOLUSD",1760007954945,0.72,222.95,222.91,31.86]
["bitfinex","SOLUSD",1760007955949,4.48551179,222.94,222.91,31.86]
["bitfinex","SOLUSD",1760007956564,0.67,222.93,222.88,2.12549311]
["bitfinex","SOLUSD",1760007956849,2.79549311,222.92,222.88,31.86]
["bitfinex","SOLUSD",1760007957051,15.69929128,222.94,222.85,0.5]
["bitfinex","SOLUSD",1760007957360,0.67,222.92,222.85,32.10549311]
["bitfinex","SOLUSD",1760007957959,4.48591422,222.92,222.85,36.59266899]
["bitfinex","SOLUSD",1760007958124,4.48591422,222.92,222.86,0.5]
["bitfinex","SOLUSD",1760007958328,4.48591422,222.92,222.86,2.62549311]
["bitfinex","SOLUSD",1760007959049,4.48591422,222.92,222.85,29.98]
["bitfinex","SOLUSD",1760007959358,4.48591422,222.92,222.85,32.10549311]
["bitfinex","SOLUSD",1760007960153,4.48591422,222.92,222.85,0.5]
["bitfinex","SOLUSD",1760007960336,0.67,222.91,222.86,31.84]
["bitfinex","SOLUSD",1760007961146,4.48591422,222.92,222.86,31.84]
["bitfinex","SOLUSD",1760007961358,4.48591422,222.92,222.86,32.34]
["bitfinex","SOLUSD",1760007961743,0.67,222.91,222.86,31.84]
["bitfinex","SOLUSD",1760007961947,0.67,222.9,222.86,31.84]
["bitfinex","SOLUSD",1760007962836,5.1565052,222.9,222.86,31.84]
["bitfinex","SOLUSD",1760007963230,5.1565052,222.9,222.84,4.48751014]
["bitfinex","SOLUSD",1760007963430,5.1565052,222.9,222.85,31.84]
["bitfinex","SOLUSD",1760007963749,5.1565052,222.9,222.85,32.34]
["bitfinex","SOLUSD",1760007965641,4.48611547,222.91,222.85,38.45278961]
["bitfinex","SOLUSD",1760007965836,4.48611547,222.91,222.86,0.5]
["bitfinex","SOLUSD",1760007966140,4.48611547,222.91,222.87,0.5]
["bitfinex","SOLUSD",1760007966956,4.48591422,222.92,222.85,38.45278961]
["bitfinex","SOLUSD",1760007967162,0.67,222.91,222.85,38.45278961]
["bitfinex","SOLUSD",1760007967951,0.67,222.91,222.85,38.95278961]
["bitfinex","SOLUSD",1760007968143,5.15623148,222.91,222.85,38.95278961]
["bitfinex","SOLUSD",1760007968469,0.67,222.96,222.87,2.12549311]
["bitfinex","SOLUSD",1760007968644,2.12549311,222.96,222.88,0.5]
["bitfinex","SOLUSD",1760007968849,0.67,222.95,222.89,31.8]
["bitfinex","SOLUSD",1760007969053,5.1553106,222.95,222.89,31.8]
["bitfinex","SOLUSD",1760007969434,16.36858711,222.95,222.89,31.8]
["bitfinex","SOLUSD",1760007969634,16.36858711,222.95,222.84,4.48752411]
["bitfinex","SOLUSD",1760007969635,2.79549311,222.94,222.84,4.48752411]
["bitfinex","SOLUSD",1760007969963,15.69858711,222.95,222.85,33.92549311]
["bitfinex","SOLUSD",1760007969964,2.12549311,222.92,222.85,33.92549311]
["bitfinex","SOLUSD",1760007970183,5.15583488,222.93,222.86,0.5]
["bitfinex","SOLUSD",1760007970473,4.48583488,222.93,222.86,0.5]
["bitfinex","SOLUSD",1760007970651,11.88327651,222.95,222.87,2.12549311]
["bitfinex","SOLUSD",1760007970652,4.48549372,222.95,222.87,2.12549311]
["bitfinex","SOLUSD",1760007970859,4.48549372,222.95,222.88,0.5]
["bitfinex","SOLUSD",1760007971461,4.48549372,222.95,222.89,2.12549311]
["bitfinex","SOLUSD",1760007971647,4.48549372,222.95,222.9,31.82]
["bitfinex","SOLUSD",1760007971844,4.48549372,222.95,222.9,32.32]
["bitfinex","SOLUSD",1760007972581,3.01181661,222.97,222.93,2.12549311]
["bitfinex","SOLUSD",1760007972757,3.6827079,223.0,222.94,0.5]
["bitfinex","SOLUSD",1760007972940,3.6827079,223.0,222.95,31.82]
["bitfinex","SOLUSD",1760007973142,0.67,223.0,222.95,31.82]
["bitfinex","SOLUSD",1760007973342,5.80820101,223.03,222.96,0.5]
["bitfinex","SOLUSD",1760007973885,4.48390278,223.02,222.96,0.5]
["bitfinex","SOLUSD",1760007974395,5.15390278,223.02,222.95,38.43074899]
["bitfinex","SOLUSD",1760007974686,0.67,223.01,222.95,38.43074899]
["bitfinex","SOLUSD",1760007975073,0.67,223.01,222.95,33.94549311]
["bitfinex","SOLUSD",1760007975593,0.67,223.01,222.95,38.43072538]
["bitfinex","SOLUSD",1760007976001,4.48430493,223.0,222.95,38.43072538]
["bitfinex","SOLUSD",1760007976176,4.48430493,223.0,222.95,38.93072538]
["bitfinex","SOLUSD",1760007977375,0.67,223.01,222.95,38.93072538]
["bitfinex","SOLUSD",1760007977681,5.15411516,223.01,222.95,38.93072538]
["bitfinex","SOLUSD",1760007978482,0.67,223.01,222.95,38.93072538]
["bitfinex","SOLUSD",1760007978795,0.67,223.02,222.95,38.93072538]
["bitfinex","SOLUSD",1760007979200,0.67,223.02,222.95,36.80523227]
["bitfinex","SOLUSD",1760007979400,4.48370174,223.03,222.96,7.11048602]
["bitfinex","SOLUSD",1760007979913,4.48370174,223.03,222.96,4.98499291]
["bitfinex","SOLUSD",1760007980071,4.48370174,223.03,222.97,2.12549311]
["bitfinex","SOLUSD",1760007980274,4.48370174,223.03,222.97,2.62549311]
["bitfinex","SOLUSD",1760007980673,5.15370174,223.03,222.97,2.62549311]
["bitfinex","SOLUSD",1760007981402,0.67,223.02,222.95,33.94549311]
["bitfinex","SOLUSD",1760007981779,0.67,223.02,222.95,34.44549311]
["bitfinex","SOLUSD",1760007981980,0.67,223.02,222.95,38.93075293]
["bitfinex","SOLUSD",1760007982676,0.67,223.02,222.96,0.5]
["bitfinex","SOLUSD",1760007983176,11.6368642,223.04,222.97,6.61040139]
["bitfinex","SOLUSD",1760007983386,11.6368642,223.04,222.98,0.5]
["bitfinex","SOLUSD",1760007984179,11.6368642,223.04,222.98,4.98457446]
["bitfinex","SOLUSD",1760007985184,3.010037,223.07,223.02,2.12549311]
["bitfinex","SOLUSD",1760007985185,0.69,223.07,223.02,2.12549311]
["bitfinex","SOLUSD",1760007985390,0.69,223.06,223.03,31.74]
["bitfinex","SOLUSD",1760007986085,0.69,223.05,223.03,31.74]
["bitfinex","SOLUSD",1760007987482,0.69,223.05,223.0,6.60968068]
["bitfinex","SOLUSD",1760007987683,0.69,223.05,223.01,31.74]
["bitfinex","SOLUSD",1760007988087,5.17289774,223.07,223.01,31.74]
["bitfinex","SOLUSD",1760007989599,5.17289774,223.07,223.01,36.72403492]
["bitfinex","SOLUSD",1760007989781,4.48289774,223.07,223.02,2.12549311]
["bitfinex","SOLUSD",1760007989986,4.48272762,223.08,223.02,2.12549311]
["bitfinex","SOLUSD",1760007990199,4.48272762,223.08,223.02,2.62549311]
["bitfinex","SOLUSD",1760007990909,0.2,223.09,223.04,2.12549311]
["bitfinex","SOLUSD",1760007991109,0.2,223.09,223.05,0.5]
["bitfinex","SOLUSD",1760007991294,0.2,223.09,223.06,31.72]
["bitfinex","SOLUSD",1760007991609,0.2,223.09,223.07,0.5]
["bitfinex","SOLUSD",1760007991817,0.2,223.09,223.06,33.84549311]
["bitfinex","SOLUSD",1760007992110,4.68260821,223.09,223.06,31.72]
["bitfinex","SOLUSD",1760007992278,0.69,223.08,223.06,31.72]
["bitfinex","SOLUSD",1760007992809,4.68260821,223.09,223.06,31.72]
["bitfinex","SOLUSD",1760007993103,0.89,223.09,223.06,31.72]
["bitfinex","SOLUSD",1760007993401,0.69,223.08,223.06,31.72]
["bitfinex","SOLUSD",1760007993588,4.68254826,223.09,223.06,31.72]
["bitfinex","SOLUSD",1760007993995,5.37254826,223.09,223.06,31.72]
["bitfinex","SOLUSD",1760007995109,0.69,223.08,223.06,31.72]
["bitfinex","SOLUSD",1760007995283,0.69,223.08,223.02,6.60935095]
["bitfinex","SOLUSD",1760007995484,0.69,223.08,223.03,31.72]
["bitfinex","SOLUSD",1760007995883,0.69,223.08,223.04,31.72]
["bitfinex","SOLUSD",1760007996083,4.68254826,223.09,223.04,31.72]
["bitfinex","SOLUSD",1760007996278,0.69,223.08,223.04,31.72]
["bitfinex","SOLUSD",1760007996587,5.17280863,223.08,223.04,31.72]
["bitfinex","SOLUSD",1760007997806,5.17280863,223.08,223.05,31.7]
["bitfinex","SOLUSD",1760007998183,0.69,223.07,222.99,0.5]
["bitfinex","SOLUSD",1760007998502,4.48309871,223.06,223.0,38.3096552]
["bitfinex","SOLUSD",1760008000297,4.48309871,223.06,223.01,6.60950526]
["bitfinex","SOLUSD",1760008000499,4.48309871,223.06,223.01,7.10950526]
["bitfinex","SOLUSD",1760008000887,0.2,223.09,223.02,2.62549311]
["bitfinex","SOLUSD",1760008001087,0.2,223.09,223.03,2.12549311]
["bitfinex","SOLUSD",1760008001288,0.2,223.09,223.04,31.68]
["bitfinex","SOLUSD",1760008001518,0.89,223.09,223.04,31.68]
["bitfinex","SOLUSD",1760008001723,0.69,223.08,223.04,31.68]
["bitfinex","SOLUSD",1760008002102,0.2,223.09,223.05,0.5]
["bitfinex","SOLUSD",1760008002315,4.68255204,223.09,223.05,0.5]
["bitfinex","SOLUSD",1760008002615,0.69,223.08,223.04,33.80549311]
["bitfinex","SOLUSD",1760008002911,0.69,223.08,223.04,31.68]
["bitfinex","SOLUSD",1760008003101,0.69,223.07,223.04,31.68]
["bitfinex","SOLUSD",1760008003319,0.69,223.06,222.99,0.5]
["bitfinex","SOLUSD",1760008003615,2.12549311,223.0,222.94,0.5]
["bitfinex","SOLUSD",1760008003809,0.69,222.99,222.91,0.5]
["bitfinex","SOLUSD",1760008004010,0.69,222.99,222.92,31.7]
["bitfinex","SOLUSD",1760008004011,2.12549311,222.98,222.92,31.7]
["bitfinex","SOLUSD",1760008004214,5.17490828,222.97,222.91,2.12549311]
["bitfinex","SOLUSD",1760008004422,16.38717898,222.97,222.92,31.7]
["bitfinex","SOLUSD",1760008004623,0.72,222.96,222.92,31.7]
["bitfinex","SOLUSD",1760008004802,0.72,222.95,222.92,31.7]
["bitfinex","SOLUSD",1760008005002,4.48490828,222.97,222.93,0.5]
["bitfinex","SOLUSD",1760008005222,4.48490828,222.97,222.92,31.7]
["bitfinex","SOLUSD",1760008005429,4.48490828,222.97,222.92,32.2]
["bitfinex","SOLUSD",1760008005726,5.20490828,222.97,222.92,32.2]
["bitfinex","SOLUSD",1760008006526,5.20490828,222.97,222.92,31.7]
["bitfinex","SOLUSD",1760008006710,5.20490828,222.97,222.87,13.47133972]
["bitfinex","SOLUSD",1760008006711,2.84549311,222.96,222.87,13.47133972]
["bitfinex","SOLUSD",1760008006905,2.12549311,222.92,222.85,4.4871866]
["bitfinex","SOLUSD",1760008007104,2.12549311,222.92,222.86,31.72]
["bitfinex","SOLUSD",1760008007711,2.84549311,222.92,222.86,31.72]
["bitfinex","SOLUSD",1760008007913,0.72,222.92,222.86,33.84549311]
["bitfinex","SOLUSD",1760008008320,5.20561377,222.94,222.88,2.12549311]
["bitfinex","SOLUSD",1760008009332,0.72,222.93,222.87,2.12549311]
["bitfinex","SOLUSD",1760008009506,2.84549311,222.93,222.86,33.84549311]
["bitfinex","SOLUSD",1760008009706,2.84549311,222.93,222.86,38.33260146]
["bitfinex","SOLUSD",1760008010935,4.48591422,222.92,222.86,38.33260146]
["bitfinex","SOLUSD",1760008011319,4.48591422,222.92,222.86,6.61260146]
["bitfinex","SOLUSD",1760008011623,4.48591422,222.92,222.87,31.72]
["bitfinex","SOLUSD",1760008012006,0.72,222.92,222.87,31.72]
["bitfinex","SOLUSD",1760008013034,5.20605178,222.92,222.87,32.22]
["bitfinex","SOLUSD",1760008013333,5.20569587,222.94,222.87,38.83238124]
["bitfinex","SOLUSD",1760008015042,5.20569587,222.94,222.87,34.34549311]
["bitfinex","SOLUSD",1760008015628,2.78549311,222.93,222.87,31.72]
["bitfinex","SOLUSD",1760008016126,0.66,222.93,222.87,31.72]
["bitfinex","SOLUSD",1760008016913,0.66,222.93,222.87,38.83234717]
["bitfinex","SOLUSD",1760008017111,2.12549311,222.95,222.88,2.12549311]
["bitfinex","SOLUSD",1760008017330,4.4853106,222.95,222.89,0.5]
["bitfinex","SOLUSD",1760008018149,0.66,222.94,222.87,31.72]
["bitfinex","SOLUSD",1760008018315,0.66,222.93,222.87,31.72]
["bitfinex","SOLUSD",1760008018934,5.1458963,222.93,222.87,31.72]
["bitfinex","SOLUSD",1760008019142,5.1458963,222.93,222.87,33.58032392]
["bitfinex","SOLUSD",1760008020121,5.1458963,222.93,222.87,32.22]
["bitfinex","SOLUSD",1760008020323,5.1458963,222.93,222.87,33.58032392]
["bitfinex","SOLUSD",1760008021224,4.4858963,222.93,222.87,36.7068681]
["bitfinex","SOLUSD",1760008021428,4.4858963,222.93,222.88,1.36032392]
["bitfinex","SOLUSD",1760008021639,0.66,222.92,222.88,1.36032392]
["bitfinex","SOLUSD",1760008021940,0.66,222.92,222.87,32.22]
["bitfinex","SOLUSD",1760008021941,0.66,222.92,222.87,0.5]
["bitfinex","SOLUSD",1760008022141,0.66,222.91,222.89,31.66]
["bitfinex","SOLUSD",1760008022522,4.4858963,222.93,222.81,46.32009371]
["bitfinex","SOLUSD",1760008022523,2.02032392,222.9,222.81,116.4]
["bitfinex","SOLUSD",1760008022723,1.36032392,222.87,222.84,31.66]
["bitfinex","SOLUSD",1760008023026,5.14712195,222.86,222.84,31.66]
["bitfinex","SOLUSD",1760008023346,5.14712195,222.86,222.81,35.1]
["bitfinex","SOLUSD",1760008023535,5.14712195,222.86,222.84,31.66]
["bitfinex","SOLUSD",1760008024137,4.48712195,222.86,222.84,31.66]
["bitfinex","SOLUSD",1760008024458,11.2165849,222.89,222.84,31.66]
["bitfinex","SOLUSD",1760008024459,11.87509504,222.92,222.85,0.5]
["bitfinex","SOLUSD",1760008024641,11.21509504,222.92,222.86,1.36032392]
["bitfinex","SOLUSD",1760008024955,11.87509504,222.92,222.86,1.36032392]
["bitfinex","SOLUSD",1760008025460,4.48611547,222.91,222.86,1.36032392]
["bitfinex","SOLUSD",1760008025654,0.66,222.95,222.89,1.36032392]
["bitfinex","SOLUSD",1760008025835,0.66,222.95,222.9,31.68]
["bitfinex","SOLUSD",1760008026042,4.48530527,222.96,222.91,1.86032392]
["bitfinex","SOLUSD",1760008026553,0.66,222.95,222.91,1.36032392]
["bitfinex","SOLUSD",1760008027347,5.14562267,222.94,222.91,1.36032392]
["bitfinex","SOLUSD",1760008028156,0.66,222.94,222.91,1.36032392]
["bitfinex","SOLUSD",1760008028358,4.48565451,222.94,222.9,31.68]
["bitfinex","SOLUSD",1760008028536,0.66,222.93,222.91,31.66]
["bitfinex","SOLUSD",1760008028858,0.66,222.92,222.91,31.66]
["bitfinex","SOLUSD",1760008029839,4.48573832,222.93,222.91,31.66]
["bitfinex","SOLUSD",1760008030045,5.14573832,222.93,222.91,31.66]
["bitfinex","SOLUSD",1760008030246,0.66,222.92,222.91,31.66]
["bitfinex","SOLUSD",1760008031050,5.14591422,222.92,222.91,31.66]
["bitfinex","SOLUSD",1760008031371,6.50623814,222.92,222.9,31.66]
["bitfinex","SOLUSD",1760008031568,0.66,222.91,222.9,31.66]
["bitfinex","SOLUSD",1760008031742,0.66,222.91,222.85,5.84758703]
["bitfinex","SOLUSD",1760008031743,0.66,222.91,222.86,1.36032392]
["bitfinex","SOLUSD",1760008032056,0.66,222.91,222.87,31.66]
["bitfinex","SOLUSD",1760008032261,0.66,222.91,222.88,31.66]
["bitfinex","SOLUSD",1760008032642,4.48591422,222.92,222.88,31.66]
["bitfinex","SOLUSD",1760008032962,0.66,222.91,222.88,31.66]
["bitfinex","SOLUSD",1760008033540,4.48591422,222.92,222.88,31.66]
["bitfinex","SOLUSD",1760008033774,0.66,222.91,222.88,31.66]
["bitfinex","SOLUSD",1760008034165,4.48591422,222.92,222.88,31.66]
["bitfinex","SOLUSD",1760008034363,5.14591422,222.92,222.88,31.66]
["bitfinex","SOLUSD",1760008034562,0.66,222.91,222.88,31.66]
["bitfinex","SOLUSD",1760008035369,4.485713,222.93,222.89,0.5]
["bitfinex","SOLUSD",1760008035573,5.145713,222.93,222.88,37.50702256]
["bitfinex","SOLUSD",1760008036152,5.145713,222.93,222.88,33.02032392]
["bitfinex","SOLUSD",1760008038856,0.66,222.92,222.88,31.66]
["bitfinex","SOLUSD",1760008039057,0.66,222.91,222.88,31.66]
["bitfinex","SOLUSD",1760008039468,0.66,222.93,222.88,31.66]
["bitfinex","SOLUSD",1760008039779,0.66,222.92,222.88,31.66]
["bitfinex","SOLUSD",1760008040178,0.66,222.91,222.88,31.66]
["bitfinex","SOLUSD",1760008040853,4.48604513,222.92,222.88,31.66]
["bitfinex","SOLUSD",1760008041170,5.14604513,222.92,222.88,31.66]
["bitfinex","SOLUSD",1760008043872,0.66,222.91,222.88,31.66]
["bitfinex","SOLUSD",1760008044254,4.48604513,222.92,222.88,31.66]
["bitfinex","SOLUSD",1760008044756,5.14604513,222.92,222.88,31.66]
["bitfinex","SOLUSD",1760008045157,5.84606936,222.93,222.88,31.66]
["bitfinex","SOLUSD",1760008045359,0.66,222.93,222.88,31.66]
["bitfinex","SOLUSD",1760008045577,0.66,222.92,222.88,31.66]
["bitfinex","SOLUSD",1760008046274,0.66,222.91,222.88,31.66]
["bitfinex","SOLUSD",1760008046454,2.02032392,222.94,222.88,31.66]
["bitfinex","SOLUSD",1760008047471,4.485713,222.93,222.88,31.66]
["bitfinex","SOLUSD",1760008047678,5.145713,222.93,222.88,31.66]
["bitfinex","SOLUSD",1760008047872,0.66,222.92,222.88,31.66]
["bitfinex","SOLUSD",1760008048460,7.49751533,222.93,222.88,31.66]
["bitfinex","SOLUSD",1760008049086,8.15751533,222.93,222.88,31.66]
["bitfinex","SOLUSD",1760008049462,4.48551179,222.94,222.88,31.66]
["bitfinex","SOLUSD",1760008049771,3.01180233,222.93,222.89,0.5]
["bitfinex","SOLUSD",1760008049958,3.01180233,222.93,222.88,31.66]
["bitfinex","SOLUSD",1760008050155,3.01180233,222.93,222.89,1.86032392]
["bitfinex","SOLUSD",1760008050682,3.67180233,222.93,222.89,1.36032392]
["bitfinex","SOLUSD",1760008051288,3.01180233,222.92,222.89,1.86032392]
["bitfinex","SOLUSD",1760008051469,3.01180233,222.93,222.89,1.86032392]
["bitfinex","SOLUSD",1760008051672,3.01180233,222.92,222.89,1.86032392]
["bitfinex","SOLUSD",1760008051971,3.01180233,222.93,222.88,33.02032392]
["bitfinex","SOLUSD",1760008052158,3.67180233,222.93,222.88,33.52032392]
["bitfinex","SOLUSD",1760008052360,5.14578503,222.93,222.88,33.52032392]
["bitfinex","SOLUSD",1760008052561,4.48578503,222.93,222.88,33.52032392]
["bitfinex","SOLUSD",1760008052866,7.49758736,222.93,222.88,33.52032392]
["bitfinex","SOLUSD",1760008053080,4.48578503,222.93,222.88,33.52032392]
["bitfinex","SOLUSD",1760008053260,7.49758736,222.93,222.88,33.52032392]
["bitfinex","SOLUSD",1760008053460,5.14578503,222.93,222.88,33.52032392]
["bitfinex","SOLUSD",1760008053880,8.15758736,222.93,222.88,33.52032392]
["bitfinex","SOLUSD",1760008054081,0.66,222.92,222.88,31.66]
["bitfinex","SOLUSD",1760008054564,0.66,222.91,222.88,31.66]
["bitfinex","SOLUSD",1760008055387,5.84610895,222.93,222.88,31.66]
["bitfinex","SOLUSD",1760008055567,5.146055,222.92,222.88,31.66]
["bitfinex","SOLUSD",1760008055887,0.66,222.92,222.88,31.66]
["bitfinex","SOLUSD",1760008056089,5.14599926,222.92,222.88,31.66]
["bitfinex","SOLUSD",1760008056780,0.66,222.91,222.86,80.8]
["bitfinex","SOLUSD",1760008056984,0.66,222.9,222.86,80.8]
["bitfinex","SOLUSD",1760008057186,1.36032392,222.91,222.83,1.96032392]
["bitfinex","SOLUSD",1760008057187,0.66,222.89,222.83,1.96032392]
["bitfinex","SOLUSD",1760008057403,0.66,222.89,222.84,31.66]
["bitfinex","SOLUSD",1760008057560,0.66,222.88,222.84,31.66]
["bitfinex","SOLUSD",1760008057897,4.48667013,222.89,222.84,31.66]
["bitfinex","SOLUSD",1760008058065,5.14667013,222.89,222.84,32.16]
["bitfinex","SOLUSD",1760008059390,4.48667013,222.89,222.84,31.66]
["bitfinex","SOLUSD",1760008059582,0.66,222.88,222.84,31.66]
["bitfinex","SOLUSD",1760008059979,5.14681027,222.88,222.84,31.66]
["bitfinex","SOLUSD",1760008061366,4.48681027,222.88,222.84,31.66]
["bitfinex","SOLUSD",1760008061570,4.48681027,222.88,222.84,32.16]
["bitfinex","SOLUSD",1760008061988,1.36032392,222.89,222.84,32.16]
["bitfinex","SOLUSD",1760008062200,2.02032392,222.89,222.84,36.64749143]
["bitfinex","SOLUSD",1760008062387,2.02032392,222.89,222.84,4.98749143]
["bitfinex","SOLUSD",1760008062591,2.02032392,222.89,222.85,31.66]
["bitfinex","SOLUSD",1760008062791,6.50691886,222.89,222.85,31.66]
["bitfinex","SOLUSD",1760008063482,0.66,222.88,222.85,31.66]
["bitfinex","SOLUSD",1760008064096,5.14673027,222.88,222.85,31.66]
["bitfinex","SOLUSD",1760008064708,4.48673027,222.88,222.85,31.66]
["bitfinex","SOLUSD",1760008065203,2.02032392,222.89,222.85,31.66]
["bitfinex","SOLUSD",1760008065387,4.48627638,222.91,222.86,0.5]
["bitfinex","SOLUSD",1760008065698,5.14627638,222.91,222.86,0.5]
["bitfinex","SOLUSD",1760008067398,4.48627638,222.91,222.86,0.5]
["bitfinex","SOLUSD",1760008067594,0.66,222.91,222.86,0.5]
["bitfinex","SOLUSD",1760008067801,0.66,222.9,222.85,37.50760639]
["bitfinex","SOLUSD",1760008067986,0.66,222.9,222.85,38.00760639]
["bitfinex","SOLUSD",1760008068675,5.1464867,222.9,222.85,38.00760639]
["bitfinex","SOLUSD",1760008069202,3.02261518,222.91,222.86,11.86032392]
["bitfinex","SOLUSD",1760008069399,2.02032392,222.9,222.86,10.0]
["bitfinex","SOLUSD",1760008069700,3.02261518,222.9,222.87,22.66]
["bitfinex","SOLUSD",1760008069902,0.66,222.91,222.87,22.66]
["bitfinex","SOLUSD",1760008070079,3.68261518,222.91,222.87,22.66]
["bitfinex","SOLUSD",1760008070287,0.66,222.91,222.87,22.66]
["bitfinex","SOLUSD",1760008070601,7.50878481,222.91,222.87,24.52032392]
["bitfinex","SOLUSD",1760008070777,4.48616963,222.91,222.87,24.52032392]
["bitfinex","SOLUSD",1760008070978,3.02261518,222.91,222.87,24.52032392]
["bitfinex","SOLUSD",1760008071205,4.48578168,222.93,222.88,1.86032392]
["bitfinex","SOLUSD",1760008071503,8.16839686,222.93,222.88,1.86032392]
["bitfinex","SOLUSD",1760008071685,5.14578168,222.93,222.88,1.86032392]
["bitfinex","SOLUSD",1760008071886,5.14578168,222.93,222.88,0.5]
["bitfinex","SOLUSD",1760008072087,8.16839686,222.93,222.88,0.5]
["bitfinex","SOLUSD",1760008072401,5.14578168,222.93,222.88,0.5]
["bitfinex","SOLUSD",1760008072586,8.16839686,222.93,222.88,0.5]
["bitfinex","SOLUSD",1760008072899,5.14578168,222.93,222.88,0.5]
["bitfinex","SOLUSD",1760008073101,8.16839686,222.93,222.88,1.36032392]
["bitfinex","SOLUSD",1760008073287,5.14578168,222.93,222.88,1.36032392]
["bitfinex","SOLUSD",1760008073489,3.02261518,222.92,222.88,1.36032392]
["bitfinex","SOLUSD",1760008073692,5.14578168,222.93,222.88,1.36032392]
["bitfinex","SOLUSD",1760008073997,7.50865636,222.92,222.88,1.36032392]
["bitfinex","SOLUSD",1760008074304,4.48604118,222.92,222.88,1.36032392]
["bitfinex","SOLUSD",1760008074802,5.14604118,222.92,222.88,1.36032392]
["bitfinex","SOLUSD",1760008076818,0.69,222.91,222.87,22.66]
["bitfinex","SOLUSD",1760008077880,5.17612974,222.91,222.87,22.66]
["bitfinex","SOLUSD",1760008078789,0.69,222.91,222.87,24.02032392]
["bitfinex","SOLUSD",1760008078978,3.02261518,222.92,222.89,1.36032392]
["bitfinex","SOLUSD",1760008079185,3.02261518,222.93,222.89,1.86032392]
["bitfinex","SOLUSD",1760008079383,7.50835156,222.93,222.89,1.86032392]
["bitfinex","SOLUSD",1760008079608,4.48573638,222.93,222.89,1.86032392]
["bitfinex","SOLUSD",1760008079807,7.50835156,222.93,222.89,1.86032392]
["bitfinex","SOLUSD",1760008080012,4.48573638,222.93,222.89,1.86032392]
["bitfinex","SOLUSD",1760008080193,5.17573638,222.93,222.88,4.48668838]
["bitfinex","SOLUSD",1760008080506,5.17573638,222.93,222.89,2.12536731]
["bitfinex","SOLUSD",1760008080676,3.02261518,222.95,222.91,2.12536731]
["bitfinex","SOLUSD",1760008080883,3.02261518,222.98,222.92,34.28536731]
["bitfinex","SOLUSD",1760008081200,3.71261518,222.97,222.92,34.28536731]
["bitfinex","SOLUSD",1760008081400,0.69,222.96,222.92,33.78536731]
["bitfinex","SOLUSD",1760008082112,3.02261518,222.97,222.93,2.62536731]
["bitfinex","SOLUSD",1760008082296,0.69,222.98,222.93,0.5]
["bitfinex","SOLUSD",1760008082486,5.17471644,222.98,222.93,2.12536731]
["bitfinex","SOLUSD",1760008082687,8.19733162,222.98,222.93,2.12536731]
["bitfinex","SOLUSD",1760008082914,5.17471644,222.98,222.93,2.12536731]
["bitfinex","SOLUSD",1760008083203,3.02261518,222.99,222.94,0.5]
["bitfinex","SOLUSD",1760008083612,3.71261518,222.99,222.94,2.12536731]
["bitfinex","SOLUSD",1760008083910,0.69,222.98,222.94,2.12536731]
["bitfinex","SOLUSD",1760008084210,5.17480668,222.98,222.94,2.12536731]
["bitfinex","SOLUSD",1760008085812,3.71261518,223.01,222.95,2.12536731]
["bitfinex","SOLUSD",1760008086113,4.4843209,223.0,222.96,31.64]
["bitfinex","SOLUSD",1760008086314,3.71261518,223.01,222.96,31.64]
["bitfinex","SOLUSD",1760008086315,3.02261518,223.01,222.96,31.64]
["bitfinex","SOLUSD",1760008086501,3.02261518,223.03,222.99,2.12536731]
["bitfinex","SOLUSD",1760008086690,3.02261518,223.03,222.96,36.12510042]
["bitfinex","SOLUSD",1760008086691,7.50608184,223.05,223.0,34.26536731]
["bitfinex","SOLUSD",1760008086896,7.50608184,223.05,223.01,31.64]
["bitfinex","SOLUSD",1760008087107,0.69,223.05,223.01,31.64]
["bitfinex","SOLUSD",1760008087618,0.69,223.07,223.01,32.14]
["bitfinex","SOLUSD",1760008087790,0.69,223.07,223.02,2.12536731]
["bitfinex","SOLUSD",1760008088108,5.17274522,223.08,223.03,4.48370174]
["bitfinex","SOLUSD",1760008088315,0.69,223.07,223.03,4.48370174]
["bitfinex","SOLUSD",1760008088711,0.69,223.06,222.96,0.44851094]
["bitfinex","SOLUSD",1760008088916,2.12536731,223.03,223.0,4.48274522]
["bitfinex","SOLUSD",1760008089092,0.69,223.02,223.01,31.64]
["bitfinex","SOLUSD",1760008090118,2.12536731,223.05,223.01,31.64]
["bitfinex","SOLUSD",1760008090325,0.69,223.04,223.01,31.64]
["bitfinex","SOLUSD",1760008090498,0.69,223.03,223.01,31.64]
["bitfinex","SOLUSD",1760008091093,4.48309871,223.06,223.01,33.76536731]
["bitfinex","SOLUSD",1760008091397,4.48309871,223.06,223.02,2.12536731]
["bitfinex","SOLUSD",1760008091587,0.69,223.05,222.97,4.48475693]
["bitfinex","SOLUSD",1760008091788,0.69,223.04,222.98,31.64]
["bitfinex","SOLUSD",1760008092013,0.69,223.04,222.97,4.48475693]
["bitfinex","SOLUSD",1760008092014,7.29906905,223.03,222.97,4.48475693]
["bitfinex","SOLUSD",1760008092219,7.29906905,223.03,222.99,31.64]
["bitfinex","SOLUSD",1760008092428,0.69,223.02,222.99,31.64]
["bitfinex","SOLUSD",1760008093817,4.48370174,223.03,222.99,31.64]
["bitfinex","SOLUSD",1760008093996,5.17370174,223.03,222.99,31.64]
["bitfinex","SOLUSD",1760008095022,0.2,223.09,222.99,36.12448446]
["bitfinex","SOLUSD",1760008095023,11.40642786,223.09,222.99,36.12448446]
["bitfinex","SOLUSD",1760008095323,2.12536731,223.07,223.0,0.5]
["bitfinex","SOLUSD",1760008095515,0.69,223.06,222.99,38.24985177]
["bitfinex","SOLUSD",1760008095712,0.69,223.05,222.99,38.24985177]
["bitfinex","SOLUSD",1760008095890,5.17344618,223.05,222.99,38.24985177]
["bitfinex","SOLUSD",1760008097322,0.69,223.05,222.99,38.24985177]
["bitfinex","SOLUSD",1760008097701,0.69,223.05,223.0,2.12536731]
["bitfinex","SOLUSD",1760008097905,0.69,223.05,223.0,2.62536731]
["bitfinex","SOLUSD",1760008098210,0.69,223.05,223.0,2.12536731]
["bitfinex","SOLUSD",1760008098406,0.69,223.04,223.0,2.12536731]
["bitfinex","SOLUSD",1760008098597,0.69,223.04,222.99,36.12448446]
["bitfinex","SOLUSD",1760008098800,0.69,223.04,223.0,2.12536731]
["bitfinex","SOLUSD",1760008099845,0.69,223.03,222.97,85.05073462]
["bitfinex","SOLUSD",1760008100028,0.69,223.02,222.98,31.62]
["bitfinex","SOLUSD",1760008100338,0.69,223.01,222.98,31.62]
["bitfinex","SOLUSD",1760008100504,0.69,223.0,222.98,31.62]
["bitfinex","SOLUSD",1760008101734,4.48399449,223.02,222.98,31.62]
["bitfinex","SOLUSD",1760008102505,5.17399449,223.02,222.98,31.62]
["bitfinex","SOLUSD",1760008103026,0.69,223.01,222.98,31.62]
["bitfinex","SOLUSD",1760008103228,0.69,223.01,222.98,33.74536731]
["bitfinex","SOLUSD",1760008104118,0.69,223.01,222.98,31.62]
["bitfinex","SOLUSD",1760008105412,0.69,223.01,222.98,33.74536731]
["bitfinex","SOLUSD",1760008105923,0.71,223.0,222.98,31.62]
["bitfinex","SOLUSD",1760008106129,0.71,222.99,222.98,31.62]
["bitfinex","SOLUSD",1760008107248,0.71,222.99,222.93,0.5]
["bitfinex","SOLUSD",1760008107249,2.83536731,222.99,222.93,31.62]
["bitfinex","SOLUSD",1760008107543,2.12536731,222.97,222.93,31.62]
["bitfinex","SOLUSD",1760008107710,0.71,222.96,222.93,31.62]
["bitfinex","SOLUSD",1760008108051,0.71,222.95,222.93,31.62]
["bitfinex","SOLUSD",1760008108239,2.12536731,222.96,222.93,31.62]
["bitfinex","SOLUSD",1760008108536,0.71,222.95,222.93,31.62]
["bitfinex","SOLUSD",1760008108736,0.71,222.94,222.93,31.62]
["bitfinex","SOLUSD",1760008109337,2.83536731,222.94,222.86,14.48490828]
["bitfinex","SOLUSD",1760008109517,2.12536731,222.91,222.86,10.0]
["bitfinex","SOLUSD",1760008109717,2.12536731,222.91,222.87,31.62]
["bitfinex","SOLUSD",1760008109944,4.48651801,222.89,222.87,31.62]
["bitfinex","SOLUSD",1760008110114,2.83536731,222.88,222.87,31.62]
["bitfinex","SOLUSD",1760008110313,2.83536731,222.88,222.86,10.0]
["bitfinex","SOLUSD",1760008110648,2.83536731,222.87,222.86,10.0]
["bitfinex","SOLUSD",1760008111219,0.71,222.87,222.86,10.0]
["bitfinex","SOLUSD",1760008112216,5.19651584,222.9,222.86,10.0]
["bitfinex","SOLUSD",1760008112416,0.71,222.89,222.86,10.0]
["bitfinex","SOLUSD",1760008112948,0.71,222.88,222.86,10.0]
["bitfinex","SOLUSD",1760008113711,6.61188315,222.9,222.86,10.0]
["bitfinex","SOLUSD",1760008113948,0.71,222.89,222.86,10.0]
["bitfinex","SOLUSD",1760008114150,4.48671931,222.88,222.86,10.0]
["bitfinex","SOLUSD",1760008114551,5.19671931,222.88,222.86,10.0]
["bitfinex","SOLUSD",1760008116661,0.71,222.87,222.86,10.0]
["bitfinex","SOLUSD",1760008117529,5.19692062,222.87,222.86,10.0]
["bitfinex","SOLUSD",1760008119056,7.32228793,222.87,222.86,10.0]
["bitfinex","SOLUSD",1760008122563,5.19649862,222.9,222.86,10.0]
["bitfinex","SOLUSD",1760008122854,0.71,222.89,222.86,10.0]
["bitfinex","SOLUSD",1760008123538,4.48649862,222.9,222.86,10.0]
["bitfinex","SOLUSD",1760008123854,15.70153561,222.91,222.86,10.0]
["bitfinex","SOLUSD",1760008124264,15.70153561,222.91,222.87,2.62536731]
["bitfinex","SOLUSD",1760008124265,4.48611547,222.91,222.87,2.62536731]
["bitfinex","SOLUSD",1760008124447,4.48611547,222.91,222.89,2.12536731]
["bitfinex","SOLUSD",1760008124648,4.48611547,222.91,222.88,2.12536731]
["bitfinex","SOLUSD",1760008124862,4.48611547,222.91,222.87,33.76536731]
["bitfinex","SOLUSD",1760008125172,4.48611547,222.91,222.87,32.14]
["bitfinex","SOLUSD",1760008125352,2.12536731,222.88,222.86,10.0]
["bitfinex","SOLUSD",1760008125545,0.71,222.87,222.86,10.0]
["bitfinex","SOLUSD",1760008125745,7.32228793,222.87,222.86,10.0]
["bitfinex","SOLUSD",1760008125957,20.6649568,222.87,222.81,0.1]
["bitfinex","SOLUSD",1760008126244,2.12536731,222.84,222.83,1e-08]
["bitfinex","SOLUSD",1760008126565,2.12536731,222.84,222.77,0.1]
["bitfinex","SOLUSD",1760008126741,2.12536731,222.78,222.77,0.1]
["bitfinex","SOLUSD",1760008127365,2.12536731,222.79,222.77,0.1]
["bitfinex","SOLUSD",1760008127558,0.71,222.86,222.77,0.82]
["bitfinex","SOLUSD",1760008127754,4.48752468,222.84,222.77,34.32536731]
["bitfinex","SOLUSD",1760008127956,4.48752468,222.84,222.78,0.72]
["bitfinex","SOLUSD",1760008129350,2.12536731,222.83,222.78,0.72]
["bitfinex","SOLUSD",1760008129556,2.12536731,222.83,222.79,0.72]
["bitfinex","SOLUSD",1760008130370,2.83536731,222.83,222.79,0.72]
["bitfinex","SOLUSD",1760008130963,4.48732331,222.85,222.8,0.72]
["bitfinex","SOLUSD",1760008131154,4.48732331,222.85,222.81,0.72]
["bitfinex","SOLUSD",1760008131348,2.12536731,222.85,222.77,33.60536731]
["bitfinex","SOLUSD",1760008131575,6.61248926,222.86,222.79,2.12536731]
["bitfinex","SOLUSD",1760008131865,6.61248926,222.86,222.8,0.72]
["bitfinex","SOLUSD",1760008132251,6.61240666,222.87,222.8,0.72]
["bitfinex","SOLUSD",1760008133251,2.12536731,222.88,222.81,2.12536731]
["bitfinex","SOLUSD",1760008133453,2.12536731,222.88,222.82,0.72]
["bitfinex","SOLUSD",1760008133758,4.48651801,222.89,222.82,32.36]
["bitfinex","SOLUSD",1760008134067,4.48651801,222.89,222.83,0.72]
["bitfinex","SOLUSD",1760008134852,2.12536731,222.86,222.82,31.64]
["bitfinex","SOLUSD",1760008135169,2.80536731,222.86,222.82,31.64]
["bitfinex","SOLUSD",1760008135477,7.29266045,222.86,222.82,31.64]
["bitfinex","SOLUSD",1760008135670,4.48729314,222.86,222.82,32.3]
["bitfinex","SOLUSD",1760008135877,5.16729314,222.86,222.82,31.64]
["bitfinex","SOLUSD",1760008136871,0.68,222.85,222.82,31.64]
["bitfinex","SOLUSD",1760008137668,4.48744985,222.85,222.82,31.64]
["bitfinex","SOLUSD",1760008138381,4.48744985,222.85,222.82,32.3]
["bitfinex","SOLUSD",1760008138775,4.48651801,222.89,222.83,0.66]
["bitfinex","SOLUSD",1760008139078,18.50818035,222.89,222.83,0.66]
["bitfinex","SOLUSD",1760008139762,18.50818035,222.89,222.82,31.64]
["bitfinex","SOLUSD",1760008139966,0.68,222.88,222.82,31.64]
["bitfinex","SOLUSD",1760008140289,18.50958949,222.87,222.82,31.64]
["bitfinex","SOLUSD",1760008140489,2.80536731,222.86,222.82,31.64]
["bitfinex","SOLUSD",1760008140684,0.68,222.85,222.82,31.64]
["bitfinex","SOLUSD",1760008141871,4.48651801,222.89,222.83,0.66]
["bitfinex","SOLUSD",1760008142082,4.48651801,222.89,222.84,1.36093679]
["bitfinex","SOLUSD",1760008142485,4.48651801,222.89,222.85,0.66]
["bitfinex","SOLUSD",1760008142769,5.16651801,222.89,222.83,2.02093679]
["bitfinex","SOLUSD",1760008142974,5.16651801,222.89,222.83,1.36093679]
["bitfinex","SOLUSD",1760008143170,4.48651801,222.89,222.84,0.66]
["bitfinex","SOLUSD",1760008143572,5.16651801,222.89,222.84,0.66]
["bitfinex","SOLUSD",1760008143773,5.16651801,222.89,222.83,1.36093679]
["bitfinex","SOLUSD",1760008144074,5.16651801,222.89,222.85,0.66]
["bitfinex","SOLUSD",1760008144276,5.16651801,222.89,222.83,1.36093679]
["bitfinex","SOLUSD",1760008144484,5.16651801,222.89,222.83,2.02093679]
["bitfinex","SOLUSD",1760008145460,5.16651801,222.89,222.83,0.66]
["bitfinex","SOLUSD",1760008146181,1.36093679,222.86,222.8,0.66]
["bitfinex","SOLUSD",1760008146382,2.04093679,222.86,222.81,31.64]
["bitfinex","SOLUSD",1760008146678,0.68,222.88,222.82,0.66]
["bitfinex","SOLUSD",1760008147680,2.04093679,222.9,222.83,1.36093679]
["bitfinex","SOLUSD",1760008147885,2.04093679,222.9,222.84,0.66]
["bitfinex","SOLUSD",1760008148061,4.48651801,222.89,222.84,0.66]
["bitfinex","SOLUSD",1760008148262,5.16651801,222.89,222.84,0.66]
["bitfinex","SOLUSD",1760008149077,4.48651801,222.89,222.82,5.84886017]
["bitfinex","SOLUSD",1760008149281,4.48692062,222.87,222.82,6.50886017]
["bitfinex","SOLUSD",1760008149488,4.48692062,222.87,222.83,0.66]
["bitfinex","SOLUSD",1760008151875,0.68,222.87,222.83,0.66]
["bitfinex","SOLUSD",1760008152062,4.48671931,222.88,222.83,0.66]
["bitfinex","SOLUSD",1760008154281,5.16677464,222.88,222.83,5.14771627]
["bitfinex","SOLUSD",1760008154483,5.16677464,222.88,222.83,0.66]
["bitfinex","SOLUSD",1760008154884,8.17797907,222.88,222.83,0.66]
["bitfinex","SOLUSD",1760008155313,5.16677464,222.88,222.84,0.66]
["bitfinex","SOLUSD",1760008157067,0.68,222.88,222.84,0.66]
["bitfinex","SOLUSD",1760008157288,3.01120443,222.9,222.85,2.02093679]
["bitfinex","SOLUSD",1760008157479,0.68,222.9,222.86,31.64]
["bitfinex","SOLUSD",1760008157785,4.48637187,222.9,222.86,31.64]
["bitfinex","SOLUSD",1760008157968,4.48637187,222.9,222.82,112.44]
["bitfinex","SOLUSD",1760008157969,1.36093679,222.87,222.82,112.44]
["bitfinex","SOLUSD",1760008158166,1.36093679,222.87,222.83,0.66]
["bitfinex","SOLUSD",1760008158365,5.05214122,222.89,222.84,0.66]
["bitfinex","SOLUSD",1760008158575,3.01120443,222.89,222.85,0.66]
["bitfinex","SOLUSD",1760008158765,4.4863307,222.9,222.85,0.66]
["bitfinex","SOLUSD",1760008158985,7.49753513,222.9,222.85,0.66]
["bitfinex","SOLUSD",1760008159194,8.17753513,222.9,222.85,0.66]
["bitfinex","SOLUSD",1760008159686,0.68,222.89,222.85,0.66]
["bitfinex","SOLUSD",1760008160390,4.48671931,222.88,222.85,0.66]
["bitfinex","SOLUSD",1760008161591,4.48654721,222.89,222.86,0.66]
["bitfinex","SOLUSD",1760008162674,4.48631673,222.9,222.84,5.84837259]
["bitfinex","SOLUSD",1760008162874,4.48631673,222.9,222.84,6.50837259]
["bitfinex","SOLUSD",1760008164896,4.48631673,222.9,222.85,0.66]
["bitfinex","SOLUSD",1760008165100,5.84705226,222.91,222.85,0.66]
["bitfinex","SOLUSD",1760008165293,0.7,222.9,222.85,0.66]
["bitfinex","SOLUSD",1760008165599,5.84705226,222.91,222.85,0.66]
["bitfinex","SOLUSD",1760008165600,4.48611547,222.91,222.86,0.68]
["bitfinex","SOLUSD",1760008165796,4.48611547,222.91,222.87,0.68]
["bitfinex","SOLUSD",1760008165998,3.01722706,222.92,222.88,32.32]
["bitfinex","SOLUSD",1760008166204,3.01722706,222.93,222.89,2.04093679]
["bitfinex","SOLUSD",1760008166389,3.01722706,222.93,222.9,0.68]
["bitfinex","SOLUSD",1760008167281,15.18205763,222.94,222.9,0.68]
["bitfinex","SOLUSD",1760008167478,15.88205763,222.94,222.9,0.68]
["bitfinex","SOLUSD",1760008167676,12.86483057,222.94,222.9,0.68]
["bitfinex","SOLUSD",1760008168699,8.37931817,222.94,222.9,0.68]
["bitfinex","SOLUSD",1760008169496,7.67931817,222.94,222.91,0.68]
["bitfinex","SOLUSD",1760008169700,12.86489745,222.94,222.89,0.68]
["bitfinex","SOLUSD",1760008170010,0.7,222.93,222.88,36.12669271]
["bitfinex","SOLUSD",1760008170180,0.7,222.93,222.88,36.80669271]
["bitfinex","SOLUSD",1760008170374,0.7,222.92,222.86,0.68]
["bitfinex","SOLUSD",1760008170587,0.7,222.92,222.87,31.62]
["bitfinex","SOLUSD",1760008170791,0.7,222.92,222.87,32.3]
["bitfinex","SOLUSD",1760008170996,12.16489745,222.94,222.88,0.68]
["bitfinex","SOLUSD",1760008171198,14.22583424,222.94,222.88,0.68]
["bitfinex","SOLUSD",1760008173304,14.22583424,222.94,222.88,5.16669543]
["bitfinex","SOLUSD",1760008174715,5.18576509,222.93,222.88,5.16669543]
["bitfinex","SOLUSD",1760008175101,5.18576509,222.93,222.89,0.68]
["bitfinex","SOLUSD",1760008175609,4.48576509,222.93,222.87,33.66093679]
["bitfinex","SOLUSD",1760008175808,0.7,222.92,222.87,33.66093679]
["bitfinex","SOLUSD",1760008176013,0.7,222.92,222.88,0.68]
["bitfinex","SOLUSD",1760008176519,4.48576509,222.93,222.89,0.68]
["bitfinex","SOLUSD",1760008176722,5.18576509,222.93,222.89,0.68]
["bitfinex","SOLUSD",1760008176921,4.48576509,222.93,222.88,4.48665259]
["bitfinex","SOLUSD",1760008177126,0.7,222.92,222.87,31.62]
["bitfinex","SOLUSD",1760008177299,0.7,222.91,222.87,32.3]
["bitfinex","SOLUSD",1760008177908,0.7,222.91,222.87,36.78687996]
["bitfinex","SOLUSD",1760008178200,8.20169604,222.93,222.88,0.68]
["bitfinex","SOLUSD",1760008178510,0.7,222.92,222.88,0.68]
["bitfinex","SOLUSD",1760008178890,0.7,222.92,222.88,5.16665755]
["bitfinex","SOLUSD",1760008180224,10.69524912,222.94,222.88,5.16665755]
["bitfinex","SOLUSD",1760008180225,15.88078484,222.94,222.89,0.68]
["bitfinex","SOLUSD",1760008180595,0.7,222.93,222.89,0.68]
["bitfinex","SOLUSD",1760008181310,0.7,222.92,222.87,36.78688288]
["bitfinex","SOLUSD",1760008181511,15.88078484,222.94,222.87,37.46781967]
["bitfinex","SOLUSD",1760008181818,15.88078484,222.94,222.88,0.68]
["bitfinex","SOLUSD",1760008182921,15.88078484,222.94,222.88,5.16657519]
["bitfinex","SOLUSD",1760008183118,11.39524912,222.94,222.88,5.16657519]
["bitfinex","SOLUSD",1760008183424,10.69524912,222.94,222.89,0.68]
["bitfinex","SOLUSD",1760008183614,10.69524912,222.94,222.9,0.68]
["bitfinex","SOLUSD",1760008183814,15.18077935,222.94,222.9,0.68]
["bitfinex","SOLUSD",1760008184012,15.18077935,222.94,222.88,4.48657519]
["bitfinex","SOLUSD",1760008184225,15.88077935,222.94,222.89,0.68]
["bitfinex","SOLUSD",1760008184720,0.67,222.93,222.89,0.68]
["bitfinex","SOLUSD",1760008184902,15.18077935,222.94,222.88,4.48657519]
["bitfinex","SOLUSD",1760008185223,0.67,222.93,222.88,4.48657519]
["bitfinex","SOLUSD",1760008185419,0.67,222.92,222.88,4.48657519]
["bitfinex","SOLUSD",1760008185634,0.67,222.92,222.88,5.15657519]
["bitfinex","SOLUSD",1760008186129,15.85077935,222.94,222.89,5.15640868]
["bitfinex","SOLUSD",1760008186333,0.67,222.93,222.89,5.15640868]
["bitfinex","SOLUSD",1760008187430,3.68593095,222.93,222.89,5.15640868]
["bitfinex","SOLUSD",1760008187633,12.1648484,222.94,222.89,5.15640868]
["bitfinex","SOLUSD",1760008187634,7.67931817,222.94,222.91,1.36093679]
["bitfinex","SOLUSD",1760008187932,7.67931817,222.94,222.89,4.48640868]
["bitfinex","SOLUSD",1760008187933,7.67931817,222.94,222.93,1.36093679]
["bitfinex","SOLUSD",1760008188242,7.67931817,222.94,222.93,2.03093679]
["bitfinex","SOLUSD",1760008188615,3.01869854,222.98,222.93,2.03093679]
["bitfinex","SOLUSD",1760008188817,3.01869854,222.98,222.94,0.67]
["bitfinex","SOLUSD",1760008189017,3.01869854,222.98,222.95,0.67]
["bitfinex","SOLUSD",1760008189327,5.15454272,222.99,222.95,0.67]
["bitfinex","SOLUSD",1760008190034,2.03093679,222.98,222.9,5.84724959]
["bitfinex","SOLUSD",1760008190205,0.67,222.97,222.91,31.62]
["bitfinex","SOLUSD",1760008190408,0.67,222.96,222.91,32.29]
["bitfinex","SOLUSD",1760008190615,3.01652599,222.98,222.92,0.67]
["bitfinex","SOLUSD",1760008190825,2.03093679,223.0,222.92,2.03093679]
["bitfinex","SOLUSD",1760008191005,2.03093679,223.0,222.93,0.67]
["bitfinex","SOLUSD",1760008191526,6.51526057,223.0,222.93,6.51648525]
["bitfinex","SOLUSD",1760008191717,5.84526057,223.0,222.93,6.51648525]
["bitfinex","SOLUSD",1760008191911,0.67,222.99,222.93,6.51648525]
["bitfinex","SOLUSD",1760008192702,5.15454378,222.99,222.93,6.51648525]
["bitfinex","SOLUSD",1760008193203,0.67,222.99,222.93,6.51648525]
["bitfinex","SOLUSD",1760008193721,5.1545889,222.99,222.93,2.03093679]
["bitfinex","SOLUSD",1760008193918,0.67,222.98,222.92,0.67]
["bitfinex","SOLUSD",1760008195232,5.15478732,222.98,222.92,5.15579069]
["bitfinex","SOLUSD",1760008198431,5.15478732,222.98,222.92,0.67]
["bitfinex","SOLUSD",1760008198648,5.15478732,222.98,222.86,0.68]
["bitfinex","SOLUSD",1760008198649,1.36093679,222.93,222.86,0.68]
["bitfinex","SOLUSD",1760008198820,1.36093679,222.91,222.86,31.6]
["bitfinex","SOLUSD",1760008199024,1.36093679,222.89,222.86,31.6]
["bitfinex","SOLUSD",1760008199217,1.36093679,222.88,222.86,31.6]
["bitfinex","SOLUSD",1760008199841,5.84780869,222.88,222.83,0.68]
["bitfinex","SOLUSD",1760008200024,5.1468719,222.88,222.84,31.6]
["bitfinex","SOLUSD",1760008200210,1.36093679,222.87,222.84,31.6]
["bitfinex","SOLUSD",1760008200408,2.02093679,222.87,222.84,31.6]
["bitfinex","SOLUSD",1760008200939,2.02093679,222.86,222.76,11.22242827]
["bitfinex","SOLUSD",1760008201243,1.36093679,222.84,222.78,0.68]
["bitfinex","SOLUSD",1760008201410,1.36093679,222.84,222.78,32.28]
["bitfinex","SOLUSD",1760008201611,6.50862514,222.84,222.78,32.28]
["bitfinex","SOLUSD",1760008201939,6.50862514,222.84,222.78,0.68]
["bitfinex","SOLUSD",1760008202237,7.27546927,222.84,222.79,31.6]
["bitfinex","SOLUSD",1760008202537,2.78778092,222.83,222.79,31.6]
["bitfinex","SOLUSD",1760008202708,2.78778092,222.82,222.79,31.6]
["bitfinex","SOLUSD",1760008203039,0.66,222.81,222.79,31.6]
["bitfinex","SOLUSD",1760008203717,0.66,222.8,222.79,31.6]
["bitfinex","SOLUSD",1760008203929,4.48793049,222.82,222.79,31.6]
["bitfinex","SOLUSD",1760008204132,4.48793049,222.82,222.79,32.28]
["bitfinex","SOLUSD",1760008204340,5.14793049,222.82,222.79,31.6]
["bitfinex","SOLUSD",1760008204844,5.14795765,222.82,222.79,33.72778092]
["bitfinex","SOLUSD",1760008205448,4.48795765,222.82,222.79,33.72778092]
["bitfinex","SOLUSD",1760008205835,4.48772606,222.83,222.79,33.72778092]
["bitfinex","SOLUSD",1760008206035,4.48772606,222.83,222.79,2.12778092]
["bitfinex","SOLUSD",1760008206036,5.14772606,222.83,222.79,2.12778092]
["bitfinex","SOLUSD",1760008206836,0.66,222.82,222.79,2.12778092]
["bitfinex","SOLUSD",1760008207235,5.14812275,222.82,222.79,2.12778092]
["bitfinex","SOLUSD",1760008207636,4.48812275,222.82,222.78,31.6]
["bitfinex","SOLUSD",1760008207856,5.14812275,222.82,222.79,2.12778092]
["bitfinex","SOLUSD",1760008208453,4.48770519,222.84,222.8,2.80778092]
["bitfinex","SOLUSD",1760008208957,35.39153383,222.93,222.78,31.6]
["bitfinex","SOLUSD",1760008208958,4.48671931,222.88,222.82,2.12778092]
["bitfinex","SOLUSD",1760008209128,0.66,222.93,222.87,2.12778092]
["bitfinex","SOLUSD",1760008209335,15.70083705,222.92,222.9,2.12778092]
["bitfinex","SOLUSD",1760008209531,0.66,222.91,222.9,2.12778092]
["bitfinex","SOLUSD",1760008209752,4.48591422,222.92,222.9,2.12778092]
["bitfinex","SOLUSD",1760008209950,4.48591422,222.92,222.87,0.68]
["bitfinex","SOLUSD",1760008210141,0.66,222.91,222.89,2.12778092]
["bitfinex","SOLUSD",1760008210341,0.66,222.91,222.88,2.12778092]
["bitfinex","SOLUSD",1760008210649,0.66,222.93,222.89,2.12778092]
["bitfinex","SOLUSD",1760008210834,15.69929128,222.94,222.89,2.12778092]
["bitfinex","SOLUSD",1760008211153,0.66,222.92,222.89,2.12778092]
["bitfinex","SOLUSD",1760008211755,4.48611547,222.91,222.89,2.12778092]
["bitfinex","SOLUSD",1760008212136,0.66,222.92,222.89,2.12778092]
["bitfinex","SOLUSD",1760008212333,5.14591581,222.92,222.89,2.12778092]
["bitfinex","SOLUSD",1760008214163,4.48591581,222.92,222.89,2.12778092]
["bitfinex","SOLUSD",1760008214366,5.14591581,222.92,222.88,2.12778092]
["bitfinex","SOLUSD",1760008214666,5.14591581,222.92,222.88,2.80778092]
["bitfinex","SOLUSD",1760008215385,4.48591581,222.92,222.89,2.12778092]
["bitfinex","SOLUSD",1760008215939,11.21377949,222.94,222.89,2.12778092]
["bitfinex","SOLUSD",1760008216140,0.66,222.92,222.86,0.68]
["bitfinex","SOLUSD",1760008216771,0.66,222.92,222.87,2.12778092]
["bitfinex","SOLUSD",1760008216971,2.78778092,222.91,222.81,0.68]
["bitfinex","SOLUSD",1760008217261,2.12778092,222.85,222.79,82.92778092]
["bitfinex","SOLUSD",1760008217461,2.78778092,222.85,222.79,33.72778092]
["bitfinex","SOLUSD",1760008218143,4.48752468,222.84,222.79,33.72778092]
["bitfinex","SOLUSD",1760008218336,7.2753056,222.84,222.79,32.28]
["bitfinex","SOLUSD",1760008218554,5.14752468,222.84,222.79,32.28]
["bitfinex","SOLUSD",1760008218763,5.14752468,222.84,222.8,0.68]
["bitfinex","SOLUSD",1760008220761,0.66,222.83,222.79,31.6]
["bitfinex","SOLUSD",1760008221368,0.66,222.83,222.79,32.28]
["bitfinex","SOLUSD",1760008222070,4.48752468,222.84,222.8,0.68]
["bitfinex","SOLUSD",1760008223283,5.14752468,222.84,222.8,0.68]
["bitfinex","SOLUSD",1760008223487,0.66,222.89,222.8,7.29610056]
["bitfinex","SOLUSD",1760008223651,0.66,222.89,222.85,2.12778092]
["bitfinex","SOLUSD",1760008224360,0.66,222.88,222.85,2.12778092]
["bitfinex","SOLUSD",1760008224569,4.48712195,222.86,222.83,2.80778092]
["bitfinex","SOLUSD",1760008224770,4.48712195,222.86,222.81,0.68]
["bitfinex","SOLUSD",1760008224969,4.48712195,222.86,222.83,2.12778092]
["bitfinex","SOLUSD",1760008225273,4.48712195,222.86,222.83,2.84778092]
["bitfinex","SOLUSD",1760008225453,0.66,222.85,222.81,2.12778092]
["bitfinex","SOLUSD",1760008225646,0.66,222.84,222.79,34.44778092]
["bitfinex","SOLUSD",1760008226050,0.66,222.84,222.8,0.72]
["bitfinex","SOLUSD",1760008226261,0.66,222.84,222.79,33.72778092]
["bitfinex","SOLUSD",1760008226459,0.66,222.84,222.8,0.72]
["bitfinex","SOLUSD",1760008226664,4.48772606,222.83,222.8,0.72]
["bitfinex","SOLUSD",1760008227274,4.48772606,222.83,222.78,34.44778092]
["bitfinex","SOLUSD",1760008227483,4.48772606,222.83,222.79,2.84778092]
["bitfinex","SOLUSD",1760008227652,4.48772606,222.83,222.79,2.12778092]
["bitfinex","SOLUSD",1760008228166,4.48772606,222.83,222.8,0.72]
["bitfinex","SOLUSD",1760008228668,4.48752468,222.84,222.8,0.72]
["bitfinex","SOLUSD",1760008228874,4.48752468,222.84,222.79,2.12778092]
["bitfinex","SOLUSD",1760008229385,5.14752468,222.84,222.79,2.84778092]
["bitfinex","SOLUSD",1760008231769,5.14752468,222.84,222.79,2.12778092]
["bitfinex","SOLUSD",1760008231975,5.14752468,222.84,222.8,0.72]
["bitfinex","SOLUSD",1760008232284,5.14752468,222.84,222.79,2.12778092]
["bitfinex","SOLUSD",1760008232575,5.14752468,222.84,222.79,2.84778092]
["bitfinex","SOLUSD",1760008233760,0.66,222.87,222.79,6.61629511]
["bitfinex","SOLUSD",1760008233971,0.66,222.86,222.81,2.12778092]
["bitfinex","SOLUSD",1760008234269,0.66,222.85,222.81,2.12778092]
["bitfinex","SOLUSD",1760008234574,0.66,222.84,222.81,2.12778092]
["bitfinex","SOLUSD",1760008235081,0.66,222.86,222.81,2.12778092]
["bitfinex","SOLUSD",1760008235267,5.14732331,222.85,222.81,2.12778092]
["bitfinex","SOLUSD",1760008235663,0.66,222.85,222.81,2.12778092]
["bitfinex","SOLUSD",1760008235864,11.21478557,222.92,222.82,0.72]
["bitfinex","SOLUSD",1760008236064,0.66,222.9,222.84,2.12778092]
["bitfinex","SOLUSD",1760008236262,0.66,222.9,222.84,2.84778092]
["bitfinex","SOLUSD",1760008237460,15.70281304,222.89,222.84,2.84778092]
["bitfinex","SOLUSD",1760008237656,3.0089255,222.88,222.85,0.72]
["bitfinex","SOLUSD",1760008239075,15.70281304,222.89,222.85,0.72]
["bitfinex","SOLUSD",1760008240077,4.48651801,222.89,222.86,0.72]
["bitfinex","SOLUSD",1760008240278,4.48651801,222.89,222.84,2.12778092]
["bitfinex","SOLUSD",1760008240486,5.14651801,222.89,222.84,2.84778092]
["bitfinex","SOLUSD",1760008241774,8.16049186,222.89,222.84,2.84778092]
["bitfinex","SOLUSD",1760008242169,18.71678689,222.89,222.84,2.84778092]
["bitfinex","SOLUSD",1760008242376,3.67397385,222.88,222.84,2.84778092]
["bitfinex","SOLUSD",1760008242572,3.01397385,222.88,222.84,2.84778092]
["bitfinex","SOLUSD",1760008243466,3.01397385,222.88,222.85,0.72]
["bitfinex","SOLUSD",1760008243789,7.50049186,222.89,222.85,0.72]
["bitfinex","SOLUSD",1760008244086,19.37678689,222.89,222.85,0.72]
["bitfinex","SOLUSD",1760008244282,4.48692062,222.87,222.85,0.72]
["bitfinex","SOLUSD",1760008244488,3.01397385,222.88,222.85,2.81778092]
["bitfinex","SOLUSD",1760008244691,4.48612569,222.91,222.85,2.12778092]
["bitfinex","SOLUSD",1760008244889,7.50009954,222.91,222.89,2.12778092]
["bitfinex","SOLUSD",1760008245087,4.48612569,222.91,222.9,2.81778092]
["bitfinex","SOLUSD",1760008245403,7.50009954,222.91,222.9,2.12778092]
["bitfinex","SOLUSD",1760008245590,7.49992279,222.92,222.9,2.81778092]
["bitfinex","SOLUSD",1760008245788,3.01397385,222.94,222.91,2.81778092]
["bitfinex","SOLUSD",1760008245991,3.01397385,222.96,222.92,2.81778092]
["bitfinex","SOLUSD",1760008246163,3.01397385,222.95,222.91,2.12778092]
["bitfinex","SOLUSD",1760008246365,4.4851216,222.96,222.92,0.69]
["bitfinex","SOLUSD",1760008246584,7.49909545,222.96,222.92,0.69]
["bitfinex","SOLUSD",1760008246790,4.4851216,222.96,222.92,0.69]
["bitfinex","SOLUSD",1760008246971,7.49909545,222.96,222.92,0.69]
["bitfinex","SOLUSD",1760008247290,4.4851216,222.96,222.92,0.69]
["bitfinex","SOLUSD",1760008247589,7.49909545,222.96,222.92,0.69]
["bitfinex","SOLUSD",1760008247788,4.4851216,222.96,222.92,0.69]
["bitfinex","SOLUSD",1760008247991,7.49909545,222.96,222.92,0.69]
["bitfinex","SOLUSD",1760008248169,4.4851216,222.96,222.92,0.69]
["bitfinex","SOLUSD",1760008248367,5.1851216,222.96,222.86,15.70473054]
["bitfinex","SOLUSD",1760008248594,5.1851216,222.96,222.92,2.12778092]
["bitfinex","SOLUSD",1760008250304,0.7,222.95,222.9,2.81778092]
["bitfinex","SOLUSD",1760008250502,0.7,222.95,222.91,0.69]
["bitfinex","SOLUSD",1760008250682,4.4851216,222.96,222.91,2.12778092]
["bitfinex","SOLUSD",1760008250882,4.4851216,222.96,222.92,0.69]
["bitfinex","SOLUSD",1760008251181,4.4851216,222.96,222.92,2.81778092]
["bitfinex","SOLUSD",1760008251377,5.1851216,222.96,222.92,2.12778092]
["bitfinex","SOLUSD",1760008251783,3.01397385,222.97,222.95,2.12778092]
["bitfinex","SOLUSD",1760008252001,18.020869,222.98,222.96,0.69]
["bitfinex","SOLUSD",1760008253200,22.50558374,222.98,222.95,2.12778092]
["bitfinex","SOLUSD",1760008254015,0.7,222.97,222.89,0.69]
["bitfinex","SOLUSD",1760008254202,4.48510943,222.96,222.9,2.12778092]
["bitfinex","SOLUSD",1760008254402,5.18510943,222.96,222.9,2.12778092]
["bitfinex","SOLUSD",1760008254711,5.18510943,222.96,222.91,2.12778092]
["bitfinex","SOLUSD",1760008255007,0.7,222.95,222.91,2.12778092]
["bitfinex","SOLUSD",1760008255206,5.18490828,222.97,222.92,0.69]
["bitfinex","SOLUSD",1760008255386,0.67,222.96,222.92,0.69]
["bitfinex","SOLUSD",1760008255798,4.48490828,222.97,222.93,2.77778092]
["bitfinex","SOLUSD",1760008256310,5.15490828,222.97,222.93,2.77778092]
["bitfinex","SOLUSD",1760008256486,4.48490828,222.97,222.94,0.65]
["bitfinex","SOLUSD",1760008256686,4.48490828,222.97,222.94,2.77778092]
["bitfinex","SOLUSD",1760008256908,4.48490828,222.97,222.9,4.48631673]
["bitfinex","SOLUSD",1760008257107,4.48490828,222.97,222.94,2.12778092]
["bitfinex","SOLUSD",1760008257310,22.50558923,222.98,222.94,2.12778092]
["bitfinex","SOLUSD",1760008257492,22.50558923,222.98,222.95,0.65]
["bitfinex","SOLUSD",1760008257888,22.50558923,222.98,222.95,2.77778092]
["bitfinex","SOLUSD",1760008258084,22.50558923,222.98,222.95,2.12778092]
["bitfinex","SOLUSD",1760008258401,23.17558923,222.98,222.94,2.12778092]
["bitfinex","SOLUSD",1760008260234,0.67,222.97,222.91,0.65]
["bitfinex","SOLUSD",1760008260409,0.67,222.97,222.92,2.12778092]
["bitfinex","SOLUSD",1760008260601,0.67,222.96,222.92,2.12778092]
["bitfinex","SOLUSD",1760008261008,0.67,222.96,222.92,2.77778092]
["bitfinex","SOLUSD",1760008261424,22.67558923,222.98,222.93,2.77778092]
["bitfinex","SOLUSD",1760008261802,0.67,222.97,222.93,2.12778092]
["bitfinex","SOLUSD",1760008262221,17.520869,222.98,222.93,2.12778092]
["bitfinex","SOLUSD",1760008262531,0.67,222.97,222.93,2.12778092]
["bitfinex","SOLUSD",1760008263917,5.15509631,222.97,222.93,2.12778092]
["bitfinex","SOLUSD",1760008264224,5.15509631,222.97,222.93,1.35991458]
["bitfinex","SOLUSD",1760008265508,5.15509631,222.97,222.94,1.35991458]
["bitfinex","SOLUSD",1760008268824,17.520869,222.98,222.95,2.00991458]
["bitfinex","SOLUSD",1760008269030,22.00566766,222.98,222.95,1.35991458]
["bitfinex","SOLUSD",1760008269211,22.00566766,222.98,222.95,2.00991458]
["bitfinex","SOLUSD",1760008269921,22.00566766,222.98,222.95,1.35991458]
["bitfinex","SOLUSD",1760008270243,0.67,222.97,222.94,1.35991458]
["bitfinex","SOLUSD",1760008270608,5.15500783,222.97,222.94,1.35991458]
["bitfinex","SOLUSD",1760008271513,5.15500783,222.97,222.93,0.65]
["bitfinex","SOLUSD",1760008271514,5.15500783,222.97,222.93,1.35991458]
["bitfinex","SOLUSD",1760008271823,5.15500783,222.97,222.93,2.00991458]
["bitfinex","SOLUSD",1760008272131,5.15500783,222.97,222.94,1.35991458]
["bitfinex","SOLUSD",1760008272432,0.67,222.97,222.94,1.35991458]
["bitfinex","SOLUSD",1760008272731,22.00562181,222.98,222.95,2.00991458]
["bitfinex","SOLUSD",1760008272939,17.520869,222.98,222.96,2.00991458]
["bitfinex","SOLUSD",1760008273917,22.67565085,222.98,222.96,1.35991458]
["bitfinex","SOLUSD",1760008274131,0.67,222.97,222.93,1.35991458]
["bitfinex","SOLUSD",1760008274333,0.67,222.96,222.91,36.71610797]
["bitfinex","SOLUSD",1760008274642,22.00565085,222.98,222.93,1.35991458]
["bitfinex","SOLUSD",1760008274936,0.67,222.97,222.93,2.00991458]
["bitfinex","SOLUSD",1760008275145,0.67,222.96,222.92,1.35991458]
["bitfinex","SOLUSD",1760008275458,0.67,222.96,222.92,2.00991458]
["bitfinex","SOLUSD",1760008276524,0.67,222.95,222.91,31.58]
["bitfinex","SOLUSD",1760008276833,4.48551179,222.94,222.89,2.00991458]
["bitfinex","SOLUSD",1760008277032,5.15551179,222.94,222.89,0.65]
["bitfinex","SOLUSD",1760008277342,5.15551179,222.94,222.9,0.65]
["bitfinex","SOLUSD",1760008277751,4.48551179,222.94,222.91,0.65]
["bitfinex","SOLUSD",1760008277950,4.48551179,222.94,222.92,0.65]
["bitfinex","SOLUSD",1760008278649,16.3681487,222.96,222.91,1.35991458]
["bitfinex","SOLUSD",1760008278947,0.67,222.95,222.9,2.00991458]
["bitfinex","SOLUSD",1760008279139,15.6981487,222.96,222.9,2.00991458]
["bitfinex","SOLUSD",1760008279346,0.67,222.95,222.9,2.00991458]
["bitfinex","SOLUSD",1760008279541,0.67,222.95,222.9,0.65]
["bitfinex","SOLUSD",1760008280054,4.48551179,222.94,222.91,0.65]
["bitfinex","SOLUSD",1760008281551,4.4853106,222.95,222.89,0.65]
["bitfinex","SOLUSD",1760008281742,0.67,222.94,222.81,11.21989104]
["bitfinex","SOLUSD",1760008281939,1.35991458,222.89,222.83,2.00991458]
["bitfinex","SOLUSD",1760008282151,1.35991458,222.89,222.84,31.56]
["bitfinex","SOLUSD",1760008282352,2.02991458,222.89,222.84,32.21]
["bitfinex","SOLUSD",1760008282746,1.35991458,222.89,222.84,32.21]
["bitfinex","SOLUSD",1760008283049,2.02991458,222.89,222.84,32.21]
["bitfinex","SOLUSD",1760008284031,4.48671931,222.88,222.85,0.65]
["bitfinex","SOLUSD",1760008285141,4.48671931,222.88,222.84,31.56]
["bitfinex","SOLUSD",1760008285351,4.48671931,222.88,222.84,32.27]
["bitfinex","SOLUSD",1760008285750,4.48671931,222.88,222.84,33.62991458]
["bitfinex","SOLUSD",1760008285953,4.48671931,222.88,222.85,0.71]
["bitfinex","SOLUSD",1760008287952,4.48651801,222.89,222.85,0.71]
["bitfinex","SOLUSD",1760008288263,4.48651801,222.89,222.86,0.71]
["bitfinex","SOLUSD",1760008288465,4.48651801,222.89,222.87,0.71]
["bitfinex","SOLUSD",1760008288961,4.48651801,222.89,222.85,2.06991458]
["bitfinex","SOLUSD",1760008289357,4.48631673,222.9,222.85,2.06991458]
["bitfinex","SOLUSD",1760008289669,8.18511306,222.9,222.85,2.06991458]
["bitfinex","SOLUSD",1760008290067,8.18511306,222.9,222.85,1.35991458]
["bitfinex","SOLUSD",1760008290368,8.18511306,222.9,222.85,2.06991458]
["bitfinex","SOLUSD",1760008290764,8.18511306,222.9,222.85,1.35991458]
["bitfinex","SOLUSD",1760008290945,8.18511306,222.9,222.86,0.71]
["bitfinex","SOLUSD",1760008291564,8.18511306,222.9,222.85,1.35991458]
["bitfinex","SOLUSD",1760008291756,8.18511306,222.9,222.85,2.06991458]
["bitfinex","SOLUSD",1760008292855,5.16631673,222.9,222.85,2.06991458]
["bitfinex","SOLUSD",1760008294065,8.18424928,222.9,222.85,2.06991458]
["bitfinex","SOLUSD",1760008294251,7.50392314,222.9,222.85,2.06991458]
["bitfinex","SOLUSD",1760008294452,8.18392314,222.9,222.85,2.06991458]
["bitfinex","SOLUSD",1760008294652,5.16631673,222.9,222.85,2.06991458]
["bitfinex","SOLUSD",1760008294869,4.48671931,222.88,222.84,31.56]
["bitfinex","SOLUSD",1760008295059,1.35991458,222.85,222.77,0.81]
["bitfinex","SOLUSD",1760008295267,2.03991458,222.84,222.78,32.91991458]
["bitfinex","SOLUSD",1760008295459,0.68,222.84,222.79,1.35991458]
["bitfinex","SOLUSD",1760008295777,1.35991458,222.82,222.78,31.56]
["bitfinex","SOLUSD",1760008295985,2.03991458,222.81,222.77,0.1]
["bitfinex","SOLUSD",1760008296161,1.35991458,222.8,222.77,0.1]
["bitfinex","SOLUSD",1760008296680,0.68,222.79,222.77,0.1]
["bitfinex","SOLUSD",1760008296858,4.48873327,222.78,222.77,0.1]
["bitfinex","SOLUSD",1760008297061,5.16873327,222.78,222.77,0.1]
["bitfinex","SOLUSD",1760008297460,6.52811046,222.81,222.77,0.1]
["bitfinex","SOLUSD",1760008297664,5.84811046,222.81,222.77,0.1]
["bitfinex","SOLUSD",1760008297980,0.68,222.8,222.77,0.1]
["bitfinex","SOLUSD",1760008298572,2.03991458,222.8,222.77,0.1]
["bitfinex","SOLUSD",1760008298774,4.4885318,222.79,222.77,0.1]
["bitfinex","SOLUSD",1760008299161,6.52844638,222.79,222.77,0.1]
["bitfinex","SOLUSD",1760008300364,5.1685318,222.79,222.77,0.1]
["bitfinex","SOLUSD",1760008300565,1.35991458,222.79,222.77,0.1]
["bitfinex","SOLUSD",1760008300775,1.35991458,222.8,222.77,0.1]
["bitfinex","SOLUSD",1760008300972,6.52830172,222.8,222.77,0.1]
["bitfinex","SOLUSD",1760008302178,5.84830172,222.8,222.77,0.1]
["bitfinex","SOLUSD",1760008302372,0.68,222.79,222.77,0.1]
["bitfinex","SOLUSD",1760008302990,4.48873327,222.78,222.77,0.1]
["bitfinex","SOLUSD",1760008304673,0.66,222.78,222.77,0.1]
["bitfinex","SOLUSD",1760008305510,4.4885318,222.79,222.77,0.1]
["bitfinex","SOLUSD",1760008305783,5.84844638,222.79,222.77,0.1]
["bitfinex","SOLUSD",1760008305988,6.50844638,222.79,222.77,0.1]
["bitfinex","SOLUSD",1760008306992,2.01991458,222.78,222.77,0.1]
["bitfinex","SOLUSD",1760008308088,6.50864785,222.78,222.77,0.1]
["bitfinex","SOLUSD",1760008311593,17.73048104,222.78,222.75,0.1]
["bitfinex","SOLUSD",1760008311779,1.35991458,222.76,222.75,0.1]
["bitfinex","SOLUSD",1760008312179,2.01991458,222.76,222.75,0.1]
["bitfinex","SOLUSD",1760008313189,6.50905087,222.76,222.75,0.1]
["bitfinex","SOLUSD",1760008314497,39.42896545,222.76,222.75,1e-08]
["bitfinex","SOLUSD",1760008314669,39.42896545,222.76,222.67,0.1]
["bitfinex","SOLUSD",1760008314670,80.17660992,222.76,222.67,0.1]
["bitfinex","SOLUSD",1760008314875,1.35991458,222.68,222.67,0.1]
["bitfinex","SOLUSD",1760008315270,2.99937856,222.75,222.67,0.1]
["bitfinex","SOLUSD",1760008315476,16.43197701,222.76,222.67,2.16991458]
["bitfinex","SOLUSD",1760008315688,15.71197701,222.76,222.68,2.06991458]
["bitfinex","SOLUSD",1760008315895,17.79189159,222.76,222.69,0.71]
["bitfinex","SOLUSD",1760008316393,1.35991458,222.75,222.69,0.71]
["bitfinex","SOLUSD",1760008316706,4.48953937,222.74,222.69,0.71]
["bitfinex","SOLUSD",1760008316873,4.48953937,222.74,222.69,2.06991458]
["bitfinex","SOLUSD",1760008317072,4.48953937,222.74,222.7,0.71]
["bitfinex","SOLUSD",1760008317572,5.84884935,222.77,222.7,0.71]
["bitfinex","SOLUSD",1760008317784,17.07118628,222.77,222.7,0.71]
["bitfinex","SOLUSD",1760008318573,17.79118628,222.77,222.7,0.71]
["bitfinex","SOLUSD",1760008319700,1.35991458,222.75,222.7,0.71]
["bitfinex","SOLUSD",1760008319894,2.07991458,222.75,222.7,0.71]
["bitfinex","SOLUSD",1760008320395,1.35991458,222.73,222.7,0.71]
["bitfinex","SOLUSD",1760008320597,1.35991458,222.71,222.67,0.1]
["bitfinex","SOLUSD",1760008320902,1.35991458,222.69,222.67,0.1]
["bitfinex","SOLUSD",1760008321078,0.72,222.68,222.67,0.1]
["bitfinex","SOLUSD",1760008321279,1.35991458,222.69,222.67,0.1]
["bitfinex","SOLUSD",1760008321498,4.49074905,222.68,222.67,0.1]
["bitfinex","SOLUSD",1760008321699,4.49074905,222.68,222.67,0.81]
["bitfinex","SOLUSD",1760008322603,4.49074905,222.68,222.67,0.1]
["bitfinex","SOLUSD",1760008324093,2.13081556,222.68,222.67,0.1]
["bitfinex","SOLUSD",1760008326407,7.34156461,222.68,222.67,0.1]
["bitfinex","SOLUSD",1760008326588,6.62156461,222.68,222.67,0.1]
["bitfinex","SOLUSD",1760008326788,7.34156461,222.68,222.67,0.1]
["bitfinex","SOLUSD",1760008327911,6.62156461,222.68,222.67,0.1]
["bitfinex","SOLUSD",1760008329605,7.34156461,222.68,222.67,0.1]
["bitfinex","SOLUSD",1760008330514,6.62156461,222.68,222.67,0.1]
["bitfinex","SOLUSD",1760008333704,7.34156461,222.68,222.67,0.1]
["bitfinex","SOLUSD",1760008334318,6.62156461,222.68,222.67,0.1]
["bitfinex","SOLUSD",1760008335017,7.34156461,222.68,222.67,0.1]
["bitfinex","SOLUSD",1760008336088,6.62156461,222.68,222.67,0.1]
["bitfinex","SOLUSD",1760008336919,4.49074905,222.68,222.67,0.1]
["bitfinex","SOLUSD",1760008337217,11.22470336,222.73,222.67,0.1]
["bitfinex","SOLUSD",1760008337392,13.35551892,222.73,222.67,0.81]
["bitfinex","SOLUSD",1760008337594,16.36209013,222.73,222.67,0.81]
["bitfinex","SOLUSD",1760008338010,13.35551892,222.73,222.67,0.81]
["bitfinex","SOLUSD",1760008338206,20.85342492,222.73,222.67,0.81]
["bitfinex","SOLUSD",1760008338414,17.84525986,222.73,222.67,0.81]
["bitfinex","SOLUSD",1760008339803,6.6205565,222.73,222.67,0.81]
["bitfinex","SOLUSD",1760008340319,17.84490885,222.73,222.67,0.81]
["bitfinex","SOLUSD",1760008340698,0.72,222.8,222.71,2.13081556]
["bitfinex","SOLUSD",1760008340900,18.72167877,222.79,222.73,2.13081556]
["bitfinex","SOLUSD",1760008341208,4.4885318,222.79,222.75,2.13081556]
["bitfinex","SOLUSD",1760008341405,4.48812889,222.81,222.76,0.71]
["bitfinex","SOLUSD",1760008341725,0.72,222.8,222.76,0.71]
["bitfinex","SOLUSD",1760008341924,4.48812889,222.81,222.76,0.71]
["bitfinex","SOLUSD",1760008342227,5.20812889,222.81,222.76,0.71]
["bitfinex","SOLUSD",1760008342397,5.20812889,222.81,222.75,2.13081556]
["bitfinex","SOLUSD",1760008342603,5.20812889,222.81,222.77,0.71]
["bitfinex","SOLUSD",1760008342604,4.48812889,222.81,222.77,0.71]
["bitfinex","SOLUSD",1760008343045,5.20812889,222.81,222.77,0.71]
["bitfinex","SOLUSD",1760008343520,8.21980344,222.81,222.77,0.71]
["bitfinex","SOLUSD",1760008343830,19.44012568,222.81,222.75,0.71]
["bitfinex","SOLUSD",1760008344135,3.01167455,222.8,222.75,0.71]
["bitfinex","SOLUSD",1760008344418,2.13081556,222.78,222.75,0.71]
["bitfinex","SOLUSD",1760008344622,2.13081556,222.78,222.73,0.71]
["bitfinex","SOLUSD",1760008344807,2.13081556,222.78,222.74,0.71]
["bitfinex","SOLUSD",1760008345003,0.72,222.79,222.74,0.71]
["bitfinex","SOLUSD",1760008345203,2.13081556,222.78,222.74,0.71]
["bitfinex","SOLUSD",1760008345616,6.61962302,222.78,222.75,0.65]
["bitfinex","SOLUSD",1760008345806,4.48854148,222.79,222.75,0.65]
["bitfinex","SOLUSD",1760008346013,5.14249011,222.8,222.75,0.65]
["bitfinex","SOLUSD",1760008346209,7.28925505,222.8,222.76,0.65]
["bitfinex","SOLUSD",1760008347210,7.28925505,222.8,222.74,0.65]
["bitfinex","SOLUSD",1760008349816,18.5100809,222.8,222.74,0.65]
["bitfinex","SOLUSD",1760008354511,18.5100809,222.8,222.73,31.56]
["bitfinex","SOLUSD",1760008354718,2.13081556,222.74,222.68,0.65]
["bitfinex","SOLUSD",1760008355029,2.80081556,222.74,222.68,0.65]
["bitfinex","SOLUSD",1760008355615,2.13081556,222.76,222.68,2.78081556]
["bitfinex","SOLUSD",1760008355809,2.13081556,222.76,222.69,0.65]
["bitfinex","SOLUSD",1760008356517,4.48933782,222.75,222.69,7.27123104]
["bitfinex","SOLUSD",1760008356709,4.48933782,222.75,222.7,0.65]
["bitfinex","SOLUSD",1760008356909,4.48933782,222.75,222.71,0.65]
["bitfinex","SOLUSD",1760008357138,4.48933782,222.75,222.72,0.65]
["bitfinex","SOLUSD",1760008357430,4.48933782,222.75,222.69,6.62123104]
["bitfinex","SOLUSD",1760008357616,4.48933782,222.75,222.7,0.65]
["bitfinex","SOLUSD",1760008357816,4.48933782,222.75,222.71,0.65]
["bitfinex","SOLUSD",1760008360042,5.15933782,222.75,222.71,0.65]
["bitfinex","SOLUSD",1760008360915,5.15963863,222.74,222.69,7.27123104]
["bitfinex","SOLUSD",1760008361126,5.15963863,222.74,222.7,0.65]
["bitfinex","SOLUSD",1760008361328,4.48963863,222.74,222.7,0.65]
["bitfinex","SOLUSD",1760008362021,4.48933782,222.75,222.7,0.65]
["bitfinex","SOLUSD",1760008362241,0.67,222.74,222.67,34.44081556]
["bitfinex","SOLUSD",1760008362429,0.67,222.74,222.68,0.65]
["bitfinex","SOLUSD",1760008363020,0.67,222.74,222.68,2.78081556]
["bitfinex","SOLUSD",1760008363634,0.67,222.73,222.68,5.14074749]
["bitfinex","SOLUSD",1760008363839,0.67,222.73,222.69,0.65]
["bitfinex","SOLUSD",1760008365242,0.72,222.72,222.67,0.1]
["bitfinex","SOLUSD",1760008365450,0.72,222.72,222.68,31.54]
["bitfinex","SOLUSD",1760008365628,6.62066816,222.73,222.68,31.54]
["bitfinex","SOLUSD",1760008365940,0.72,222.72,222.68,32.24]
["bitfinex","SOLUSD",1760008366250,0.72,222.72,222.68,31.54]
["bitfinex","SOLUSD",1760008366450,0.72,222.72,222.68,32.24]
["bitfinex","SOLUSD",1760008367726,38.14964229,222.81,222.68,31.54]
["bitfinex","SOLUSD",1760008367940,2.13081556,222.73,222.68,32.24]
["bitfinex","SOLUSD",1760008368129,2.13081556,222.75,222.69,0.7]
["bitfinex","SOLUSD",1760008368334,0.72,222.76,222.69,2.83081556]
["bitfinex","SOLUSD",1760008368546,0.72,222.76,222.7,0.7]
["bitfinex","SOLUSD",1760008369553,4.48933782,222.75,222.7,0.7]
["bitfinex","SOLUSD",1760008369730,5.20933782,222.75,222.71,0.7]
["bitfinex","SOLUSD",1760008370046,4.48933782,222.75,222.71,0.7]
["bitfinex","SOLUSD",1760008370249,5.20933782,222.75,222.71,0.7]
["bitfinex","SOLUSD",1760008371150,8.22250991,222.77,222.72,0.7]
["bitfinex","SOLUSD",1760008371329,0.72,222.76,222.73,31.54]
["bitfinex","SOLUSD",1760008371649,0.72,222.75,222.73,31.54]
["bitfinex","SOLUSD",1760008372443,4.48933782,222.75,222.73,31.54]
["bitfinex","SOLUSD",1760008374236,4.48913629,222.76,222.73,31.54]
["bitfinex","SOLUSD",1760008374552,5.20913629,222.76,222.73,31.54]
["bitfinex","SOLUSD",1760008375052,4.48913629,222.76,222.73,32.24]
["bitfinex","SOLUSD",1760008375247,4.48913629,222.76,222.74,0.67]
["bitfinex","SOLUSD",1760008375456,2.13081556,222.79,222.75,2.80081556]
["bitfinex","SOLUSD",1760008375457,3.0169861,222.79,222.75,2.80081556]
["bitfinex","SOLUSD",1760008375650,4.48792747,222.82,222.76,2.80081556]
["bitfinex","SOLUSD",1760008376145,7.50491357,222.82,222.77,0.67]
["bitfinex","SOLUSD",1760008376356,8.16491357,222.82,222.78,0.67]
["bitfinex","SOLUSD",1760008377151,0.66,222.81,222.76,2.13081556]
["bitfinex","SOLUSD",1760008377350,0.66,222.81,222.76,0.67]
["bitfinex","SOLUSD",1760008378136,4.48833034,222.8,222.77,0.67]
["bitfinex","SOLUSD",1760008378740,4.48833034,222.8,222.78,0.67]
["bitfinex","SOLUSD",1760008379058,4.48833034,222.8,222.75,6.62013991]
["bitfinex","SOLUSD",1760008379260,4.48833034,222.8,222.76,0.67]
["bitfinex","SOLUSD",1760008380352,5.14833034,222.8,222.76,32.21]
["bitfinex","SOLUSD",1760008380655,7.50511044,222.82,222.77,0.67]
["bitfinex","SOLUSD",1760008380854,5.14812434,222.82,222.78,0.67]
["bitfinex","SOLUSD",1760008381152,8.16832091,222.82,222.78,0.67]
["bitfinex","SOLUSD",1760008381358,5.14812434,222.82,222.78,0.67]
["bitfinex","SOLUSD",1760008381554,5.14812434,222.82,222.76,36.69910529]
["bitfinex","SOLUSD",1760008381742,5.14812434,222.82,222.77,0.67]
["bitfinex","SOLUSD",1760008382060,5.14812434,222.82,222.76,36.02910529]
["bitfinex","SOLUSD",1760008382061,5.14812434,222.82,222.78,0.67]
["bitfinex","SOLUSD",1760008383456,0.66,222.81,222.76,32.21]
["bitfinex","SOLUSD",1760008384236,0.66,222.81,222.77,0.67]
["bitfinex","SOLUSD",1760008385054,5.85010087,222.82,222.76,31.54]
["bitfinex","SOLUSD",1760008385262,8.87029744,222.82,222.78,0.67]
["bitfinex","SOLUSD",1760008385555,3.02019657,222.82,222.79,2.03197653]
["bitfinex","SOLUSD",1760008385854,3.02019657,222.84,222.8,0.67]
["bitfinex","SOLUSD",1760008386063,3.02019657,222.83,222.81,32.21]
["bitfinex","SOLUSD",1760008386231,3.02019657,222.84,222.82,0.67]
["bitfinex","SOLUSD",1760008386434,3.02019657,222.84,222.81,31.54]
["bitfinex","SOLUSD",1760008386656,3.02019657,222.84,222.81,32.21]
["bitfinex","SOLUSD",1760008387052,7.50775185,222.84,222.81,32.21]
["bitfinex","SOLUSD",1760008387266,4.48755528,222.84,222.81,32.21]
["bitfinex","SOLUSD",1760008387450,7.50775185,222.84,222.81,32.21]
["bitfinex","SOLUSD",1760008387651,4.48755528,222.84,222.81,32.21]
["bitfinex","SOLUSD",1760008387852,7.50775185,222.84,222.81,32.21]
["bitfinex","SOLUSD",1760008388048,4.48755528,222.84,222.81,31.54]
["bitfinex","SOLUSD",1760008388357,2.02197653,222.83,222.79,31.52]
["bitfinex","SOLUSD",1760008388561,0.66,222.82,222.79,31.52]
["bitfinex","SOLUSD",1760008389253,5.84976744,222.83,222.79,31.52]
["bitfinex","SOLUSD",1760008389637,5.84976744,222.83,222.79,32.19]
["bitfinex","SOLUSD",1760008389843,6.50976744,222.83,222.79,32.19]
["bitfinex","SOLUSD",1760008390259,5.84976744,222.83,222.77,5.1587936]
["bitfinex","SOLUSD",1760008390456,6.50976744,222.83,222.79,31.52]
["bitfinex","SOLUSD",1760008391254,6.50976744,222.83,222.79,32.19]
["bitfinex","SOLUSD",1760008391560,5.84976744,222.83,222.79,32.19]
["bitfinex","SOLUSD",1760008391765,5.84976744,222.83,222.8,0.67]
["bitfinex","SOLUSD",1760008392354,4.48779091,222.83,222.8,0.67]
["bitfinex","SOLUSD",1760008395178,4.48779091,222.83,222.79,31.52]
["bitfinex","SOLUSD",1760008395356,6.50976744,222.83,222.79,31.52]
["bitfinex","SOLUSD",1760008395654,6.50976744,222.83,222.79,32.19]
["bitfinex","SOLUSD",1760008396060,5.84976744,222.83,222.79,31.52]
["bitfinex","SOLUSD",1760008396262,5.84976744,222.83,222.8,0.67]
["bitfinex","SOLUSD",1760008399784,4.48779091,222.83,222.8,0.67]
["bitfinex","SOLUSD",1760008401474,5.14779091,222.83,222.8,31.52]
["bitfinex","SOLUSD",1760008402370,6.50976744,222.83,222.8,31.52]
["bitfinex","SOLUSD",1760008403659,6.50976744,222.83,222.8,32.19]
["bitfinex","SOLUSD",1760008403864,5.14779091,222.83,222.8,32.19]
["bitfinex","SOLUSD",1760008404272,4.48779091,222.83,222.8,32.19]
["bitfinex","SOLUSD",1760008405278,4.48779091,222.83,222.8,31.52]
["bitfinex","SOLUSD",1760008405483,4.48779091,222.83,222.8,32.22]
["bitfinex","SOLUSD",1760008405857,4.48754631,222.84,222.8,32.22]
["bitfinex","SOLUSD",1760008406181,6.56952284,222.84,222.8,32.22]
["bitfinex","SOLUSD",1760008408568,5.20754631,222.84,222.8,32.22]
["bitfinex","SOLUSD",1760008408774,6.56952284,222.84,222.8,32.22]
["bitfinex","SOLUSD",1760008409577,6.56952284,222.84,222.8,31.52]
["bitfinex","SOLUSD",1760008409891,6.56952284,222.84,222.81,0.7]
["bitfinex","SOLUSD",1760008410584,6.56952284,222.84,222.8,32.22]
["bitfinex","SOLUSD",1760008412492,4.48754631,222.84,222.81,0.7]
["bitfinex","SOLUSD",1760008413769,4.48754631,222.84,222.82,0.7]
["bitfinex","SOLUSD",1760008414995,4.48754631,222.84,222.81,0.7]
["bitfinex","SOLUSD",1760008415478,4.48754631,222.84,222.82,0.7]
["bitfinex","SOLUSD",1760008415995,4.48754631,222.84,222.8,31.52]
["bitfinex","SOLUSD",1760008416198,4.48754631,222.84,222.81,0.7]
["bitfinex","SOLUSD",1760008416402,4.48754631,222.84,222.82,0.7]
["bitfinex","SOLUSD",1760008417192,7.50512732,222.84,222.82,0.7]
["bitfinex","SOLUSD",1760008417397,3.01758101,222.84,222.82,0.7]
["bitfinex","SOLUSD",1760008417577,3.01758101,222.85,222.83,2.06197653]
["bitfinex","SOLUSD",1760008417896,8.19167344,222.86,222.84,33.56197653]
["bitfinex","SOLUSD",1760008418201,3.01758101,222.88,222.85,0.7]
["bitfinex","SOLUSD",1760008418500,3.01758101,222.9,222.85,2.06197653]
["bitfinex","SOLUSD",1760008418698,5.13395279,222.94,222.86,0.7]
["bitfinex","SOLUSD",1760008418699,3.01758101,222.89,222.86,0.7]
["bitfinex","SOLUSD",1760008419005,7.50371512,222.91,222.86,0.7]
["bitfinex","SOLUSD",1760008419193,3.01758101,222.9,222.86,0.7]
["bitfinex","SOLUSD",1760008419494,3.01758101,222.89,222.86,0.7]
["bitfinex","SOLUSD",1760008419695,3.01758101,222.9,222.86,0.7]
["bitfinex","SOLUSD",1760008419889,3.01758101,222.89,222.86,0.7]
["bitfinex","SOLUSD",1760008420088,3.01758101,222.88,222.86,5.18709456]
["bitfinex","SOLUSD",1760008420292,3.01758101,222.9,222.87,0.7]
["bitfinex","SOLUSD",1760008420504,3.01758101,222.89,222.88,31.5]
["bitfinex","SOLUSD",1760008420696,3.01758101,222.89,222.88,32.2]
["bitfinex","SOLUSD",1760008421377,3.01758101,222.9,222.88,32.2]
["bitfinex","SOLUSD",1760008421576,3.01758101,222.89,222.88,32.2]
["bitfinex","SOLUSD",1760008421775,3.01758101,222.9,222.88,32.2]
["bitfinex","SOLUSD",1760008422102,3.01758101,222.89,222.88,32.2]
["bitfinex","SOLUSD",1760008422278,3.01758101,222.9,222.88,32.2]
["bitfinex","SOLUSD",1760008422591,3.01758101,222.89,222.88,32.2]
["bitfinex","SOLUSD",1760008422782,3.01758101,222.9,222.88,32.2]
["bitfinex","SOLUSD",1760008423095,3.01758101,222.89,222.88,32.2]
["bitfinex","SOLUSD",1760008423296,3.01758101,222.9,222.88,32.2]
["bitfinex","SOLUSD",1760008423475,3.01758101,222.89,222.88,32.2]
["bitfinex","SOLUSD",1760008423676,3.01758101,222.9,222.88,32.2]
["bitfinex","SOLUSD",1760008423977,3.01758101,222.89,222.88,32.2]
["bitfinex","SOLUSD",1760008424176,3.01758101,222.9,222.88,32.2]
["bitfinex","SOLUSD",1760008425183,3.01758101,222.91,222.88,32.18]
["bitfinex","SOLUSD",1760008425504,3.01758101,222.9,222.88,32.18]
["bitfinex","SOLUSD",1760008425702,3.01758101,222.91,222.88,32.18]
["bitfinex","SOLUSD",1760008425900,3.01758101,222.9,222.88,32.18]
["bitfinex","SOLUSD",1760008426081,8.86567574,222.91,222.84,4.48594756]
["bitfinex","SOLUSD",1760008426401,1.36197653,222.88,222.85,31.5]
["bitfinex","SOLUSD",1760008426903,2.03197653,222.89,222.85,31.5]
["bitfinex","SOLUSD",1760008427486,2.03197653,222.89,222.85,32.18]
["bitfinex","SOLUSD",1760008427805,1.36197653,222.89,222.86,0.68]
["bitfinex","SOLUSD",1760008428002,3.01758101,222.9,222.86,0.68]
["bitfinex","SOLUSD",1760008428187,8.17407751,222.9,222.86,0.68]
["bitfinex","SOLUSD",1760008428579,7.50407751,222.9,222.87,0.68]
["bitfinex","SOLUSD",1760008429189,8.17407751,222.9,222.87,0.68]
["bitfinex","SOLUSD",1760008429510,3.01758101,222.9,222.88,0.68]
["bitfinex","SOLUSD",1760008430101,3.01758101,222.9,222.89,0.68]
["bitfinex","SOLUSD",1760008430292,5.15591422,222.92,222.87,0.68]
["bitfinex","SOLUSD",1760008430610,3.01758101,222.91,222.88,0.68]
["bitfinex","SOLUSD",1760008430909,3.01758101,222.9,222.88,0.68]
["bitfinex","SOLUSD",1760008431109,3.01758101,222.91,222.88,0.68]
["bitfinex","SOLUSD",1760008431414,7.50381301,222.91,222.88,0.68]
["bitfinex","SOLUSD",1760008431707,8.17381301,222.91,222.86,0.68]
["bitfinex","SOLUSD",1760008431893,5.156232,222.91,222.87,0.68]
["bitfinex","SOLUSD",1760008432203,8.17381301,222.91,222.87,0.68]
["bitfinex","SOLUSD",1760008432500,5.156232,222.91,222.87,0.68]
["bitfinex","SOLUSD",1760008432703,8.17381301,222.91,222.87,0.68]
["bitfinex","SOLUSD",1760008433004,5.15634619,222.9,222.85,32.18]
["bitfinex","SOLUSD",1760008433189,5.15634619,222.9,222.86,0.68]
["bitfinex","SOLUSD",1760008435593,4.48634619,222.9,222.87,0.7]
["bitfinex","SOLUSD",1760008435801,3.01758101,222.91,222.85,35.9873104]
["bitfinex","SOLUSD",1760008436106,3.01758101,222.93,222.88,0.7]
["bitfinex","SOLUSD",1760008436286,7.50330707,222.93,222.89,31.48]
["bitfinex","SOLUSD",1760008436485,7.50330707,222.93,222.9,0.7]
["bitfinex","SOLUSD",1760008437318,4.48572606,222.93,222.9,0.7]
["bitfinex","SOLUSD",1760008438331,5.15572606,222.93,222.89,31.48]
["bitfinex","SOLUSD",1760008438823,0.67,222.93,222.89,32.18]
["bitfinex","SOLUSD",1760008439018,4.4853106,222.95,222.89,31.48]
["bitfinex","SOLUSD",1760008439019,0.67,222.92,222.89,31.48]
["bitfinex","SOLUSD",1760008439207,0.67,222.92,222.89,32.18]
["bitfinex","SOLUSD",1760008439606,0.67,222.92,222.89,31.48]
["bitfinex","SOLUSD",1760008439812,2.03197653,222.92,222.89,31.48]
["bitfinex","SOLUSD",1760008440004,0.67,222.92,222.89,31.48]
["bitfinex","SOLUSD",1760008440210,0.67,222.91,222.87,0.7]
["bitfinex","SOLUSD",1760008440420,0.67,222.9,222.88,31.48]
["bitfinex","SOLUSD",1760008440816,0.67,222.89,222.88,31.48]
["bitfinex","SOLUSD",1760008441508,6.51849454,222.89,222.83,81.5]
["bitfinex","SOLUSD",1760008441711,0.67,222.88,222.84,31.48]
["bitfinex","SOLUSD",1760008441918,2.03197653,222.87,222.84,31.48]
["bitfinex","SOLUSD",1760008442616,0.67,222.86,222.84,31.48]
["bitfinex","SOLUSD",1760008443014,5.15721164,222.86,222.84,31.48]
["bitfinex","SOLUSD",1760008443908,0.67,222.85,222.84,31.48]
["bitfinex","SOLUSD",1760008444104,0.67,222.85,222.76,4.48906352]
["bitfinex","SOLUSD",1760008444105,2.03197653,222.85,222.76,4.48906352]
["bitfinex","SOLUSD",1760008444429,2.03197653,222.85,222.77,32.18]
["bitfinex","SOLUSD",1760008444430,1.36197653,222.82,222.77,32.18]
["bitfinex","SOLUSD",1760008444756,0.67,222.81,222.77,32.18]
["bitfinex","SOLUSD",1760008445555,5.15818576,222.81,222.77,32.18]
["bitfinex","SOLUSD",1760008445742,1.36197653,222.8,222.77,32.18]
["bitfinex","SOLUSD",1760008445943,0.67,222.79,222.77,31.48]
["bitfinex","SOLUSD",1760008447652,6.61709821,222.8,222.77,31.48]
["bitfinex","SOLUSD",1760008447836,2.12862252,222.8,222.77,32.18]
["bitfinex","SOLUSD",1760008448171,2.12862252,222.8,222.78,0.7]
["bitfinex","SOLUSD",1760008448553,4.4881435,222.81,222.77,31.48]
["bitfinex","SOLUSD",1760008448740,7.28676602,222.81,222.77,32.18]
["bitfinex","SOLUSD",1760008450066,4.4881435,222.81,222.78,0.7]
["bitfinex","SOLUSD",1760008450442,4.4881435,222.81,222.79,0.7]
["bitfinex","SOLUSD",1760008450844,4.4881435,222.81,222.77,32.18]
["bitfinex","SOLUSD",1760008451158,4.4881435,222.81,222.78,0.7]
["bitfinex","SOLUSD",1760008451460,4.4881435,222.81,222.77,31.48]
["bitfinex","SOLUSD",1760008451768,4.4881435,222.81,222.79,0.7]
["bitfinex","SOLUSD",1760008452448,4.4881435,222.81,222.77,32.18]
["bitfinex","SOLUSD",1760008452762,4.4881435,222.81,222.78,0.7]
["bitfinex","SOLUSD",1760008457478,4.4879595,222.82,222.78,0.7]
["bitfinex","SOLUSD",1760008457658,7.28658202,222.82,222.78,0.7]
["bitfinex","SOLUSD",1760008458472,2.12862252,222.85,222.79,2.82862252]
["bitfinex","SOLUSD",1760008458670,4.48772606,222.83,222.78,2.12862252]
["bitfinex","SOLUSD",1760008458853,0.67,222.82,222.78,0.7]
["bitfinex","SOLUSD",1760008459253,6.61634858,222.83,222.77,33.60862252]
["bitfinex","SOLUSD",1760008459556,6.61634858,222.83,222.78,0.7]
["bitfinex","SOLUSD",1760008459759,5.15772606,222.83,222.79,0.7]
["bitfinex","SOLUSD",1760008460854,2.12862252,222.81,222.74,2.12862252]
["bitfinex","SOLUSD",1760008461069,2.12862252,222.81,222.69,11.22596931]
["bitfinex","SOLUSD",1760008461070,2.12862252,222.8,222.75,32.18]
["bitfinex","SOLUSD",1760008461370,2.79862252,222.8,222.76,0.7]
["bitfinex","SOLUSD",1760008461873,0.67,222.8,222.76,0.7]
["bitfinex","SOLUSD",1760008462079,2.12862252,222.81,222.75,31.48]
["bitfinex","SOLUSD",1760008462257,15.70704123,222.83,222.77,0.7]
["bitfinex","SOLUSD",1760008462449,4.48740207,222.85,222.82,2.12862252]
["bitfinex","SOLUSD",1760008462649,0.67,222.84,222.82,31.48]
["bitfinex","SOLUSD",1760008463150,4.48740207,222.85,222.82,31.48]
["bitfinex","SOLUSD",1760008463659,0.67,222.84,222.82,31.48]
["bitfinex","SOLUSD",1760008463863,2.79862252,222.83,222.76,0.7]
["bitfinex","SOLUSD",1760008464048,2.12862252,222.82,222.78,31.48]
["bitfinex","SOLUSD",1760008464373,0.67,222.81,222.78,31.48]
["bitfinex","SOLUSD",1760008464744,2.12862252,222.82,222.78,31.48]
["bitfinex","SOLUSD",1760008464945,4.48812889,222.81,222.78,31.48]
["bitfinex","SOLUSD",1760008468449,4.48812889,222.81,222.78,32.19]
["bitfinex","SOLUSD",1760008468662,4.48812889,222.81,222.78,31.48]
["bitfinex","SOLUSD",1760008468874,5.15812889,222.81,222.78,31.48]
["bitfinex","SOLUSD",1760008469255,0.67,222.8,222.78,31.48]
["bitfinex","SOLUSD",1760008469673,4.48812889,222.81,222.78,31.48]
["bitfinex","SOLUSD",1760008469868,6.61675141,222.81,222.78,31.48]
["bitfinex","SOLUSD",1760008470169,6.61675141,222.81,222.78,32.19]
["bitfinex","SOLUSD",1760008470368,6.61675141,222.81,222.78,0.71]
["bitfinex","SOLUSD",1760008470555,7.28675141,222.81,222.77,31.46]
["bitfinex","SOLUSD",1760008470754,5.15812889,222.81,222.77,32.17]
["bitfinex","SOLUSD",1760008471751,17.83707365,222.81,222.77,31.46]
["bitfinex","SOLUSD",1760008471959,2.79862252,222.8,222.77,31.46]
["bitfinex","SOLUSD",1760008472351,0.67,222.79,222.77,31.46]
["bitfinex","SOLUSD",1760008472854,5.15873327,222.78,222.77,31.46]
["bitfinex","SOLUSD",1760008473681,7.28735579,222.78,222.77,31.46]
["bitfinex","SOLUSD",1760008474080,7.28735579,222.78,222.72,0.71]
["bitfinex","SOLUSD",1760008474265,2.12862252,222.76,222.73,31.46]
["bitfinex","SOLUSD",1760008474471,2.79862252,222.76,222.73,31.46]
["bitfinex","SOLUSD",1760008475188,4.48933782,222.75,222.73,31.46]
["bitfinex","SOLUSD",1760008476891,4.48933782,222.75,222.73,32.17]
["bitfinex","SOLUSD",1760008477066,4.48913629,222.76,222.74,0.71]
["bitfinex","SOLUSD",1760008477262,6.61755361,222.78,222.73,31.46]
["bitfinex","SOLUSD",1760008477482,4.48893109,222.78,222.75,0.71]
["bitfinex","SOLUSD",1760008477696,15.71076428,222.78,222.73,32.17]
["bitfinex","SOLUSD",1760008477875,16.38076428,222.78,222.74,0.71]
["bitfinex","SOLUSD",1760008478266,15.71076428,222.78,222.75,0.71]
["bitfinex","SOLUSD",1760008478467,17.8393868,222.78,222.75,0.71]
["bitfinex","SOLUSD",1760008479378,18.5093868,222.78,222.73,32.17]
["bitfinex","SOLUSD",1760008479566,4.48913629,222.76,222.73,31.46]
["bitfinex","SOLUSD",1760008480295,4.48913629,222.76,222.73,32.17]
["bitfinex","SOLUSD",1760008480592,0.67,222.8,222.74,0.71]
["bitfinex","SOLUSD",1760008480763,17.83848382,222.79,222.74,0.71]
["bitfinex","SOLUSD",1760008480969,3.01629909,222.78,222.74,0.71]
["bitfinex","SOLUSD",1760008481291,18.50848382,222.79,222.74,0.71]
["bitfinex","SOLUSD",1760008482095,4.48893477,222.77,222.74,0.71]
["bitfinex","SOLUSD",1760008484275,7.5073259,222.78,222.74,0.71]
["bitfinex","SOLUSD",1760008484488,4.4887643,222.78,222.75,0.68]
["bitfinex","SOLUSD",1760008484900,4.4887643,222.78,222.73,33.58862252]
["bitfinex","SOLUSD",1760008485202,5.1687643,222.78,222.74,0.68]
["bitfinex","SOLUSD",1760008485701,5.1687643,222.78,222.74,32.14]
["bitfinex","SOLUSD",1760008487878,4.4887643,222.78,222.75,0.68]
["bitfinex","SOLUSD",1760008488078,0.68,222.77,222.74,31.46]
["bitfinex","SOLUSD",1760008488299,18.72915909,222.78,222.74,32.14]
["bitfinex","SOLUSD",1760008488599,3.0185616,222.77,222.74,32.14]
["bitfinex","SOLUSD",1760008489185,4.48913629,222.76,222.75,0.68]
["bitfinex","SOLUSD",1760008493106,7.50753874,222.77,222.75,0.68]
["bitfinex","SOLUSD",1760008493302,4.48897714,222.77,222.75,0.68]
["bitfinex","SOLUSD",1760008496585,4.48897714,222.77,222.74,31.46]
["bitfinex","SOLUSD",1760008496894,15.710044,222.79,222.75,0.65]
["bitfinex","SOLUSD",1760008497098,3.02193677,222.78,222.75,0.65]
["bitfinex","SOLUSD",1760008497899,3.02193677,222.78,222.76,0.65]
["bitfinex","SOLUSD",1760008498106,4.48893477,222.77,222.76,0.65]
["bitfinex","SOLUSD",1760008499301,4.48893477,222.77,222.74,32.11]
["bitfinex","SOLUSD",1760008499500,4.48893477,222.77,222.75,0.65]
["bitfinex","SOLUSD",1760008500310,4.48893477,222.77,222.74,31.46]
["bitfinex","SOLUSD",1760008500525,4.48893477,222.77,222.74,32.11]
["bitfinex","SOLUSD",1760008500710,4.48893477,222.77,222.74,31.46]
["bitfinex","SOLUSD",1760008500904,4.48893477,222.77,222.75,0.65]
["bitfinex","SOLUSD",1760008501715,4.48833034,222.8,222.76,2.77862252]
["bitfinex","SOLUSD",1760008501892,4.48833034,222.8,222.76,0.65]
["bitfinex","SOLUSD",1760008501893,5.18833034,222.8,222.76,0.65]
["bitfinex","SOLUSD",1760008502211,4.48873327,222.78,222.74,32.11]
["bitfinex","SOLUSD",1760008502396,8.21031771,222.8,222.75,0.65]
["bitfinex","SOLUSD",1760008502716,8.21031771,222.8,222.76,32.11]
["bitfinex","SOLUSD",1760008504087,7.51031771,222.8,222.76,0.65]
["bitfinex","SOLUSD",1760008504413,4.48873327,222.78,222.77,31.46]
["bitfinex","SOLUSD",1760008506292,7.51031733,222.8,222.77,32.11]
["bitfinex","SOLUSD",1760008506916,3.72194957,222.79,222.77,31.46]
["bitfinex","SOLUSD",1760008507306,0.7,222.79,222.77,31.46]
["bitfinex","SOLUSD",1760008507499,3.02194957,222.79,222.77,31.46]
["bitfinex","SOLUSD",1760008508110,3.02194957,222.79,222.77,32.11]
["bitfinex","SOLUSD",1760008508305,4.48873327,222.78,222.77,31.46]
["bitfinex","SOLUSD",1760008508618,4.48873327,222.78,222.77,32.11]
["bitfinex","SOLUSD",1760008508813,3.02194957,222.79,222.77,32.11]
["bitfinex","SOLUSD",1760008508999,7.51048253,222.79,222.77,32.11]
["bitfinex","SOLUSD",1760008509317,4.48853296,222.79,222.77,32.11]
["bitfinex","SOLUSD",1760008509718,3.02194957,222.81,222.78,0.65]
["bitfinex","SOLUSD",1760008510013,7.51014701,222.81,222.79,0.65]
["bitfinex","SOLUSD",1760008510218,7.51014701,222.81,222.77,32.82215441]
["bitfinex","SOLUSD",1760008510219,4.48819744,222.81,222.78,0.65]
["bitfinex","SOLUSD",1760008511311,3.02194957,222.82,222.79,0.65]
["bitfinex","SOLUSD",1760008511619,8.27657359,222.84,222.8,31.44]
["bitfinex","SOLUSD",1760008511914,3.02194957,222.85,222.81,0.65]
["bitfinex","SOLUSD",1760008513434,4.48720919,222.86,222.82,0.65]
["bitfinex","SOLUSD",1760008513733,3.02194957,222.85,222.82,0.65]
["bitfinex","SOLUSD",1760008513945,1.36215441,222.83,222.78,4.48720919]
["bitfinex","SOLUSD",1760008514127,0.7,222.82,222.79,31.44]
["bitfinex","SOLUSD",1760008514435,0.7,222.84,222.79,0.65]
["bitfinex","SOLUSD",1760008514743,5.08410398,222.83,222.79,31.44]
["bitfinex","SOLUSD",1760008514937,5.18792747,222.82,222.79,31.44]
["bitfinex","SOLUSD",1760008515826,4.48792747,222.82,222.79,31.44]
["bitfinex","SOLUSD",1760008516342,5.18792747,222.82,222.79,31.44]
["bitfinex","SOLUSD",1760008516826,4.48792747,222.82,222.79,31.44]
["bitfinex","SOLUSD",1760008517031,0.7,222.81,222.75,2.01215441]
["bitfinex","SOLUSD",1760008517349,0.7,222.8,222.76,31.44]
["bitfinex","SOLUSD",1760008517950,0.7,222.79,222.76,31.44]
["bitfinex","SOLUSD",1760008519247,4.48873327,222.78,222.76,31.44]
["bitfinex","SOLUSD",1760008519443,4.48873327,222.78,222.76,32.09]
["bitfinex","SOLUSD",1760008519838,1.36215441,222.8,222.76,32.09]
["bitfinex","SOLUSD",1760008519839,5.85057275,222.8,222.77,0.65]
["bitfinex","SOLUSD",1760008520032,3.02194957,222.81,222.77,0.65]
["bitfinex","SOLUSD",1760008520234,4.48824014,222.81,222.76,31.44]
["bitfinex","SOLUSD",1760008520554,4.48824014,222.81,222.77,0.65]
["bitfinex","SOLUSD",1760008520730,8.21018971,222.81,222.77,0.65]
["bitfinex","SOLUSD",1760008520934,5.18824014,222.81,222.77,0.65]
["bitfinex","SOLUSD",1760008521335,9.57234412,222.81,222.77,0.65]
["bitfinex","SOLUSD",1760008521535,6.55039455,222.81,222.77,0.65]
["bitfinex","SOLUSD",1760008521736,9.57234412,222.81,222.77,0.65]
["bitfinex","SOLUSD",1760008521929,6.55039455,222.81,222.77,0.65]
["bitfinex","SOLUSD",1760008523152,6.55039455,222.81,222.77,0.65]
["bitfinex","SOLUSD",1760008523332,9.57234412,222.81,222.77,0.65]
["bitfinex","SOLUSD",1760008523525,6.55039455,222.81,222.77,0.65]
["bitfinex","SOLUSD",1760008523729,7.51018971,222.81,222.78,0.65]
["bitfinex","SOLUSD",1760008523937,1.36215441,222.79,222.71,81.45]
["bitfinex","SOLUSD",1760008524134,1.36215441,222.76,222.71,0.65]
["bitfinex","SOLUSD",1760008524338,0.7,222.76,222.71,32.09]
["bitfinex","SOLUSD",1760008524540,2.06215441,222.76,222.71,32.09]
["bitfinex","SOLUSD",1760008524729,27.62811584,222.81,222.72,0.65]
["bitfinex","SOLUSD",1760008524730,3.72194957,222.78,222.72,0.65]
["bitfinex","SOLUSD",1760008524934,2.06215441,222.78,222.72,0.65]
["bitfinex","SOLUSD",1760008525340,5.08410398,222.78,222.72,0.65]
["bitfinex","SOLUSD",1760008525540,2.06215441,222.78,222.72,0.65]
["bitfinex","SOLUSD",1760008525741,4.48893477,222.77,222.72,0.65]
["bitfinex","SOLUSD",1760008525941,5.18893477,222.77,222.72,0.65]
["bitfinex","SOLUSD",1760008526732,5.18893477,222.77,222.71,31.44]
["bitfinex","SOLUSD",1760008527048,5.18893477,222.77,222.72,0.69]
["bitfinex","SOLUSD",1760008527233,5.18893477,222.77,222.73,0.69]
["bitfinex","SOLUSD",1760008528053,7.51078828,222.78,222.73,0.69]
["bitfinex","SOLUSD",1760008528237,2.06215441,222.77,222.73,0.69]
["bitfinex","SOLUSD",1760008529334,4.38410398,222.77,222.74,0.69]
["bitfinex","SOLUSD",1760008529530,5.85099312,222.78,222.74,0.69]
["bitfinex","SOLUSD",1760008529731,9.57294269,222.78,222.74,0.69]
["bitfinex","SOLUSD",1760008529927,8.87294269,222.78,222.71,35.93014064]
["bitfinex","SOLUSD",1760008530148,9.57294269,222.78,222.72,0.69]
["bitfinex","SOLUSD",1760008530554,8.21078828,222.78,222.72,0.69]
["bitfinex","SOLUSD",1760008531949,3.02194957,222.78,222.74,1.36215441]
["bitfinex","SOLUSD",1760008532142,4.48855206,222.79,222.75,33.49215441]
["bitfinex","SOLUSD",1760008532332,4.48835183,222.8,222.76,2.05215441]
["bitfinex","SOLUSD",1760008532656,7.51096692,222.8,222.77,0.69]
["bitfinex","SOLUSD",1760008532946,4.48835183,222.8,222.77,0.69]
["bitfinex","SOLUSD",1760008533155,8.21096692,222.8,222.75,32.13]
["bitfinex","SOLUSD",1760008533765,8.21096692,222.8,222.76,0.69]
["bitfinex","SOLUSD",1760008534350,7.51096692,222.8,222.76,0.69]
["bitfinex","SOLUSD",1760008534554,7.51096692,222.8,222.77,0.69]
["bitfinex","SOLUSD",1760008534958,4.48835183,222.8,222.77,0.69]
["bitfinex","SOLUSD",1760008535138,7.51096692,222.8,222.77,0.69]
["bitfinex","SOLUSD",1760008535333,3.02261509,222.81,222.75,37.29147088]
["bitfinex","SOLUSD",1760008535547,4.48792747,222.82,222.78,0.69]
["bitfinex","SOLUSD",1760008535739,5.18792747,222.82,222.78,0.69]
["bitfinex","SOLUSD",1760008535940,4.48792747,222.82,222.76,1.36215441]
["bitfinex","SOLUSD",1760008536162,0.7,222.81,222.76,1.36215441]
["bitfinex","SOLUSD",1760008536655,4.48830012,222.81,222.76,1.36215441]
["bitfinex","SOLUSD",1760008536834,4.48830012,222.81,222.75,31.44]
["bitfinex","SOLUSD",1760008536835,0.7,222.8,222.75,31.44]
["bitfinex","SOLUSD",1760008537239,2.06215441,222.79,222.72,7.51091521]
["bitfinex","SOLUSD",1760008537437,0.7,222.78,222.75,31.42]
["bitfinex","SOLUSD",1760008537637,0.7,222.77,222.75,31.42]
["bitfinex","SOLUSD",1760008538850,5.18896,222.77,222.75,31.42]
["bitfinex","SOLUSD",1760008539045,0.7,222.83,222.76,0.69]
["bitfinex","SOLUSD",1760008539251,5.18773622,222.83,222.77,1.36215441]
["bitfinex","SOLUSD",1760008539460,5.18773622,222.83,222.77,2.05215441]
["bitfinex","SOLUSD",1760008539858,8.21022501,222.83,222.77,2.05215441]
["bitfinex","SOLUSD",1760008540062,5.18773622,222.83,222.77,2.05215441]
["bitfinex","SOLUSD",1760008540443,3.02248879,222.85,222.82,1.36215441]
["bitfinex","SOLUSD",1760008540650,3.02248879,222.87,222.83,0.69]
["bitfinex","SOLUSD",1760008540849,3.72248879,222.87,222.83,0.69]
["bitfinex","SOLUSD",1760008541162,3.02248879,222.88,222.84,0.69]
["bitfinex","SOLUSD",1760008541347,0.7,222.87,222.82,33.47215441]
["bitfinex","SOLUSD",1760008541544,0.7,222.87,222.83,0.69]
["bitfinex","SOLUSD",1760008541743,3.02248879,222.88,222.84,0.69]
["bitfinex","SOLUSD",1760008541963,3.02248879,222.88,222.85,0.69]
["bitfinex","SOLUSD",1760008542166,8.2090332,222.89,222.85,0.69]
["bitfinex","SOLUSD",1760008542348,5.18654441,222.89,222.85,0.69]
["bitfinex","SOLUSD",1760008542666,8.2090332,222.89,222.85,0.69]
["bitfinex","SOLUSD",1760008542866,7.50882964,222.9,222.84,1.36215441]
["bitfinex","SOLUSD",1760008543169,7.50882964,222.9,222.82,31.42]
["bitfinex","SOLUSD",1760008543170,4.48634085,222.9,222.86,1.36215441]
["bitfinex","SOLUSD",1760008543465,0.7,222.89,222.86,1.36215441]
["bitfinex","SOLUSD",1760008543968,7.50882964,222.9,222.86,1.36215441]
["bitfinex","SOLUSD",1760008544141,4.48634085,222.9,222.86,2.05215441]
["bitfinex","SOLUSD",1760008544341,0.7,222.89,222.86,1.36215441]
["bitfinex","SOLUSD",1760008544762,0.7,222.89,222.85,1.36215441]
["bitfinex","SOLUSD",1760008544969,0.7,222.89,222.85,2.05215441]
["bitfinex","SOLUSD",1760008545548,5.18659987,222.89,222.85,2.05215441]
["bitfinex","SOLUSD",1760008545955,0.7,222.88,222.82,2.05215441]
["bitfinex","SOLUSD",1760008546291,0.7,222.9,222.85,31.42]
["bitfinex","SOLUSD",1760008546641,0.7,222.9,222.86,0.69]
["bitfinex","SOLUSD",1760008546946,4.48627459,222.91,222.86,2.05215441]
["bitfinex","SOLUSD",1760008547146,5.18627459,222.91,222.86,2.05215441]
["bitfinex","SOLUSD",1760008547961,5.18627459,222.91,222.87,2.05215441]
["bitfinex","SOLUSD",1760008548378,5.18627459,222.91,222.87,0.69]
["bitfinex","SOLUSD",1760008548674,5.18627459,222.91,222.85,37.26946404]
["bitfinex","SOLUSD",1760008548880,5.18627459,222.91,222.86,0.69]
["bitfinex","SOLUSD",1760008549372,5.18627459,222.91,222.87,0.69]
["bitfinex","SOLUSD",1760008550268,0.7,222.91,222.87,0.69]
["bitfinex","SOLUSD",1760008550469,0.7,222.93,222.88,0.69]
["bitfinex","SOLUSD",1760008550810,3.02248879,222.94,222.9,1.36215441]
["bitfinex","SOLUSD",1760008550983,0.7,222.96,222.91,2.05215441]
["bitfinex","SOLUSD",1760008551302,3.02248879,222.97,222.92,2.05215441]
["bitfinex","SOLUSD",1760008551509,3.02248879,222.97,222.93,2.05215441]
["bitfinex","SOLUSD",1760008551674,17.720869,222.98,222.93,2.05215441]
["bitfinex","SOLUSD",1760008551877,18.420869,222.98,222.94,1.36215441]
["bitfinex","SOLUSD",1760008552085,18.420869,222.98,222.94,2.05215441]
["bitfinex","SOLUSD",1760008552606,17.720869,222.98,222.94,1.36215441]
["bitfinex","SOLUSD",1760008552901,22.90562888,222.98,222.93,5.84781406]
["bitfinex","SOLUSD",1760008553201,22.90562888,222.98,222.93,6.53781406]
["bitfinex","SOLUSD",1760008553984,22.20562888,222.98,222.94,0.69]
["bitfinex","SOLUSD",1760008554191,17.720869,222.98,222.94,0.69]
["bitfinex","SOLUSD",1760008554492,22.2055779,222.98,222.94,0.69]
["bitfinex","SOLUSD",1760008554698,22.9055779,222.98,222.94,0.69]
["bitfinex","SOLUSD",1760008556098,0.7,222.97,222.93,1.36215441]
["bitfinex","SOLUSD",1760008556400,2.06215441,222.96,222.89,4.48642433]
["bitfinex","SOLUSD",1760008556697,22.2055779,222.98,222.89,4.48642433]
["bitfinex","SOLUSD",1760008556698,1.36215441,222.94,222.89,31.4]
["bitfinex","SOLUSD",1760008557005,1.36215441,222.94,222.88,31.4]
["bitfinex","SOLUSD",1760008557006,0.7,222.93,222.88,31.4]
["bitfinex","SOLUSD",1760008557185,0.7,222.93,222.88,32.07]
["bitfinex","SOLUSD",1760008557389,0.7,222.93,222.88,33.43215441]
["bitfinex","SOLUSD",1760008557805,5.18572086,222.93,222.88,33.43215441]
["bitfinex","SOLUSD",1760008558138,0.7,222.92,222.88,32.07]
["bitfinex","SOLUSD",1760008558289,0.7,222.92,222.88,33.43215441]
["bitfinex","SOLUSD",1760008559285,4.48572086,222.93,222.87,1.36215441]
["bitfinex","SOLUSD",1760008559489,0.7,222.91,222.87,31.4]
["bitfinex","SOLUSD",1760008559691,1.36215441,222.92,222.87,31.4]
["bitfinex","SOLUSD",1760008559692,0.7,222.9,222.87,31.4]
["bitfinex","SOLUSD",1760008559890,5.84816781,222.92,222.87,31.4]
["bitfinex","SOLUSD",1760008560179,0.7,222.91,222.87,31.4]
["bitfinex","SOLUSD",1760008560407,5.84816781,222.92,222.83,11.21289876]
["bitfinex","SOLUSD",1760008560408,1.36215441,222.89,222.83,11.21289876]
["bitfinex","SOLUSD",1760008560586,0.7,222.88,222.84,31.4]
["bitfinex","SOLUSD",1760008561108,2.06215441,222.91,222.84,31.4]
["bitfinex","SOLUSD",1760008561304,0.7,222.9,222.85,0.67]
["bitfinex","SOLUSD",1760008561492,5.18651801,222.89,222.84,31.4]
["bitfinex","SOLUSD",1760008561695,2.06215441,222.88,222.78,11.22145152]
["bitfinex","SOLUSD",1760008562006,2.06215441,222.87,222.8,2.03215441]
["bitfinex","SOLUSD",1760008562184,2.06215441,222.86,222.8,0.67]
["bitfinex","SOLUSD",1760008562584,2.06215441,222.86,222.81,31.4]
["bitfinex","SOLUSD",1760008562785,5.84867242,222.89,222.81,32.76215441]
["bitfinex","SOLUSD",1760008563005,6.54867242,222.89,222.82,0.67]
["bitfinex","SOLUSD",1760008563509,1.36215441,222.88,222.82,31.4]
["bitfinex","SOLUSD",1760008563811,2.06215441,222.88,222.82,31.4]
["bitfinex","SOLUSD",1760008563993,2.06215441,222.88,222.82,32.07]
["bitfinex","SOLUSD",1760008564198,2.06215441,222.88,222.82,31.4]
["bitfinex","SOLUSD",1760008564399,1.36215441,222.88,222.82,31.4]
["bitfinex","SOLUSD",1760008564708,0.7,222.87,222.81,2.03215441]
["bitfinex","SOLUSD",1760008564883,0.7,222.87,222.82,31.4]
["bitfinex","SOLUSD",1760008565085,0.7,222.86,222.82,31.4]
["bitfinex","SOLUSD",1760008565281,0.7,222.86,222.82,32.07]
["bitfinex","SOLUSD",1760008565913,6.54887571,222.88,222.83,0.67]
["bitfinex","SOLUSD",1760008566110,0.7,222.87,222.83,0.67]
["bitfinex","SOLUSD",1760008566407,0.7,222.87,222.82,36.55789789]
["bitfinex","SOLUSD",1760008566600,0.7,222.87,222.82,5.15789789]
["bitfinex","SOLUSD",1760008566792,0.7,222.87,222.83,31.4]
["bitfinex","SOLUSD",1760008567198,13.47799716,222.93,222.86,1.36215441]
["bitfinex","SOLUSD",1760008567412,3.70392448,222.93,222.87,2.03215441]
["bitfinex","SOLUSD",1760008567712,0.7,222.92,222.87,2.03215441]
["bitfinex","SOLUSD",1760008567902,0.7,222.92,222.87,1.36215441]
["bitfinex","SOLUSD",1760008568113,0.7,222.92,222.88,0.67]
["bitfinex","SOLUSD",1760008568612,4.485713,222.93,222.88,31.4]
["bitfinex","SOLUSD",1760008568910,5.185713,222.93,222.89,0.67]
["bitfinex","SOLUSD",1760008569486,4.485713,222.93,222.89,0.67]
["bitfinex","SOLUSD",1760008569793,0.7,222.93,222.88,33.52593452]
["bitfinex","SOLUSD",1760008570104,5.18537715,222.95,222.89,0.67]
["bitfinex","SOLUSD",1760008570611,4.48523575,222.96,222.91,2.12593452]
["bitfinex","SOLUSD",1760008570790,4.48523575,222.96,222.92,2.79593452]
["bitfinex","SOLUSD",1760008570993,5.18523575,222.96,222.92,2.79593452]
["bitfinex","SOLUSD",1760008571509,0.7,222.95,222.88,4.48668763]
["bitfinex","SOLUSD",1760008571811,5.18551179,222.94,222.89,33.52593452]
["bitfinex","SOLUSD",1760008571986,0.7,222.93,222.89,33.52593452]
["bitfinex","SOLUSD",1760008572193,2.12593452,222.96,222.89,34.19593452]
["bitfinex","SOLUSD",1760008572391,2.12593452,222.97,222.9,0.67]
["bitfinex","SOLUSD",1760008572700,5.18511182,222.96,222.9,0.67]
["bitfinex","SOLUSD",1760008573504,5.18511182,222.96,222.9,2.79593452]
["bitfinex","SOLUSD",1760008574212,0.7,222.95,222.9,2.79593452]
["bitfinex","SOLUSD",1760008575510,5.18551179,222.94,222.89,33.52593452]
["bitfinex","SOLUSD",1760008575716,0.7,222.93,222.89,34.19593452]
["bitfinex","SOLUSD",1760008575915,4.48551179,222.94,222.89,33.52593452]
["bitfinex","SOLUSD",1760008576108,5.18551179,222.94,222.9,0.67]
["bitfinex","SOLUSD",1760008576414,0.7,222.93,222.88,31.4]
["bitfinex","SOLUSD",1760008576601,0.7,222.92,222.88,31.4]
["bitfinex","SOLUSD",1760008577613,7.49113369,222.95,222.89,2.79593452]
["bitfinex","SOLUSD",1760008577819,7.49113369,222.95,222.9,2.12593452]
["bitfinex","SOLUSD",1760008578022,0.7,222.94,222.9,2.79593452]
["bitfinex","SOLUSD",1760008578214,0.7,222.94,222.9,0.67]
["bitfinex","SOLUSD",1760008578413,7.49113369,222.95,222.89,2.12593452]
["bitfinex","SOLUSD",1760008578601,0.7,222.93,222.88,34.19593452]
["bitfinex","SOLUSD",1760008579709,5.18575532,222.93,222.88,33.52593452]
["bitfinex","SOLUSD",1760008579923,5.18575532,222.93,222.89,0.67]
["bitfinex","SOLUSD",1760008580618,4.48551179,222.94,222.88,33.52593452]
["bitfinex","SOLUSD",1760008580825,4.48551179,222.94,222.89,2.79593452]
["bitfinex","SOLUSD",1760008581027,4.48551179,222.94,222.9,0.67]
["bitfinex","SOLUSD",1760008581199,5.18551179,222.94,222.9,0.67]
["bitfinex","SOLUSD",1760008581699,5.18551179,222.94,222.89,2.12593452]
["bitfinex","SOLUSD",1760008582020,0.7,222.93,222.89,2.79593452]
["bitfinex","SOLUSD",1760008582409,4.48551179,222.94,222.89,2.12593452]
["bitfinex","SOLUSD",1760008582720,4.48551179,222.94,222.9,2.79593452]
["bitfinex","SOLUSD",1760008582916,4.48551179,222.94,222.91,0.67]
["bitfinex","SOLUSD",1760008583621,4.48551179,222.94,222.9,2.12593452]
["bitfinex","SOLUSD",1760008583805,5.18551179,222.94,222.9,2.12593452]
["bitfinex","SOLUSD",1760008584005,5.18551179,222.94,222.89,2.79593452]
["bitfinex","SOLUSD",1760008587311,5.14573591,222.93,222.88,31.4]
["bitfinex","SOLUSD",1760008587510,0.66,222.92,222.88,33.52593452]
["bitfinex","SOLUSD",1760008587705,0.66,222.92,222.88,31.4]
["bitfinex","SOLUSD",1760008588020,0.66,222.92,222.88,34.18593452]
["bitfinex","SOLUSD",1760008588321,4.48573591,222.93,222.89,0.66]
["bitfinex","SOLUSD",1760008588521,0.66,222.93,222.89,0.66]
["bitfinex","SOLUSD",1760008588724,5.14552221,222.94,222.89,0.66]
["bitfinex","SOLUSD",1760008588908,0.66,222.93,222.89,0.66]
["bitfinex","SOLUSD",1760008589332,5.14583901,222.93,222.89,0.66]
["bitfinex","SOLUSD",1760008590126,4.48583901,222.93,222.88,31.4]
["bitfinex","SOLUSD",1760008590333,0.66,222.92,222.89,31.38]
["bitfinex","SOLUSD",1760008592112,0.66,222.91,222.89,31.38]
["bitfinex","SOLUSD",1760008592314,0.66,222.91,222.88,2.12593452]
["bitfinex","SOLUSD",1760008592522,4.48583901,222.93,222.89,31.38]
["bitfinex","SOLUSD",1760008592727,0.66,222.92,222.89,31.38]
["bitfinex","SOLUSD",1760008592919,5.14599813,222.92,222.9,31.38]
["bitfinex","SOLUSD",1760008593107,5.14599813,222.92,222.88,2.12593452]
["bitfinex","SOLUSD",1760008593308,5.14599813,222.92,222.88,2.78593452]
["bitfinex","SOLUSD",1760008593733,5.14599813,222.92,222.89,31.38]
["bitfinex","SOLUSD",1760008593933,5.14599813,222.92,222.88,2.78593452]
["bitfinex","SOLUSD",1760008594136,5.14599813,222.92,222.9,31.38]
["bitfinex","SOLUSD",1760008594612,5.14599813,222.92,222.88,2.78593452]
["bitfinex","SOLUSD",1760008594936,5.14599813,222.92,222.89,31.38]
["bitfinex","SOLUSD",1760008595129,5.14599813,222.92,222.88,2.78593452]
["bitfinex","SOLUSD",1760008595436,5.14599813,222.92,222.9,31.38]
["bitfinex","SOLUSD",1760008595641,5.14599813,222.92,222.88,2.78593452]
["bitfinex","SOLUSD",1760008595821,5.14599813,222.92,222.9,31.38]
["bitfinex","SOLUSD",1760008596023,5.14599813,222.92,222.88,2.78593452]
["bitfinex","SOLUSD",1760008596330,5.14599813,222.92,222.89,31.38]
["bitfinex","SOLUSD",1760008597507,0.66,222.92,222.89,31.38]
["bitfinex","SOLUSD",1760008599521,5.14597046,222.92,222.89,31.38]
["bitfinex","SOLUSD",1760008599742,0.66,222.91,222.89,31.38]
["bitfinex","SOLUSD",1760008599920,0.66,222.9,222.89,31.38]
["bitfinex","SOLUSD",1760008601816,5.14631673,222.9,222.89,31.38]
["bitfinex","SOLUSD",1760008602838,10.28868754,222.9,222.89,31.38]
["bitfinex","SOLUSD",1760008603639,21.50447937,222.9,222.86,31.38]
["bitfinex","SOLUSD",1760008603822,3.67643629,222.89,222.86,31.38]
["bitfinex","SOLUSD",1760008604024,0.66,222.88,222.86,31.38]
["bitfinex","SOLUSD",1760008604224,0.67,222.87,222.82,7.27371378]
["bitfinex","SOLUSD",1760008604428,0.67,222.86,222.82,2.78593452]
["bitfinex","SOLUSD",1760008604739,0.67,222.86,222.83,31.38]
["bitfinex","SOLUSD",1760008605845,4.48732331,222.85,222.83,31.38]
["bitfinex","SOLUSD",1760008606421,4.48732331,222.85,222.83,32.1]
["bitfinex","SOLUSD",1760008607645,4.48712195,222.86,222.83,32.1]
["bitfinex","SOLUSD",1760008610145,4.48712195,222.86,222.83,31.38]
["bitfinex","SOLUSD",1760008610453,5.15712195,222.86,222.83,31.38]
["bitfinex","SOLUSD",1760008610923,0.67,222.85,222.83,31.38]
["bitfinex","SOLUSD",1760008611738,0.67,222.85,222.81,2.12593452]
["bitfinex","SOLUSD",1760008612048,0.67,222.85,222.82,31.38]
["bitfinex","SOLUSD",1760008612217,4.48752468,222.84,222.81,2.84593452]
["bitfinex","SOLUSD",1760008612418,4.48752468,222.84,222.82,31.38]
["bitfinex","SOLUSD",1760008612938,4.48752468,222.84,222.81,2.84593452]
["bitfinex","SOLUSD",1760008613118,4.48752468,222.84,222.82,31.38]
["bitfinex","SOLUSD",1760008613734,4.48752468,222.84,222.83,31.38]
["bitfinex","SOLUSD",1760008614248,4.48752468,222.84,222.81,0.72]
["bitfinex","SOLUSD",1760008614543,4.48752468,222.84,222.82,31.38]
["bitfinex","SOLUSD",1760008614948,4.48752468,222.84,222.81,0.72]
["bitfinex","SOLUSD",1760008615157,0.7,222.86,222.82,31.38]
["bitfinex","SOLUSD",1760008615439,3.01643629,222.87,222.81,0.72]
["bitfinex","SOLUSD",1760008615440,0.7,222.85,222.81,0.72]
["bitfinex","SOLUSD",1760008615945,0.7,222.85,222.82,31.38]
["bitfinex","SOLUSD",1760008616448,4.48692062,222.87,222.83,32.1]
["bitfinex","SOLUSD",1760008616660,7.50335691,222.87,222.84,31.38]
["bitfinex","SOLUSD",1760008616826,7.50335691,222.87,222.84,32.1]
["bitfinex","SOLUSD",1760008617018,8.20335691,222.87,222.84,32.1]
["bitfinex","SOLUSD",1760008617227,3.01643629,222.87,222.84,32.1]
["bitfinex","SOLUSD",1760008617432,4.48672465,222.88,222.84,31.38]
["bitfinex","SOLUSD",1760008617640,0.7,222.87,222.84,31.38]
["bitfinex","SOLUSD",1760008618237,4.48712195,222.86,222.84,31.38]
["bitfinex","SOLUSD",1760008618825,4.48712195,222.86,222.84,32.1]
["bitfinex","SOLUSD",1760008619229,4.4869523,222.87,222.84,32.1]
["bitfinex","SOLUSD",1760008622146,4.4869523,222.87,222.84,31.38]
["bitfinex","SOLUSD",1760008622451,0.7,222.86,222.84,31.38]
["bitfinex","SOLUSD",1760008623061,0.7,222.85,222.79,0.72]
["bitfinex","SOLUSD",1760008623230,0.7,222.85,222.8,32.1]
["bitfinex","SOLUSD",1760008623547,2.82593452,222.85,222.81,0.72]
["bitfinex","SOLUSD",1760008624150,4.48752468,222.84,222.81,0.72]
["bitfinex","SOLUSD",1760008625358,7.50368229,222.86,222.82,0.72]
["bitfinex","SOLUSD",1760008625733,7.50368229,222.86,222.8,33.50593452]
["bitfinex","SOLUSD",1760008626056,8.20368229,222.86,222.81,0.72]
["bitfinex","SOLUSD",1760008626435,8.20368229,222.86,222.8,33.50593452]
["bitfinex","SOLUSD",1760008626738,8.20368229,222.86,222.81,0.72]
["bitfinex","SOLUSD",1760008627059,8.20368229,222.86,222.8,33.50593452]
["bitfinex","SOLUSD",1760008627060,8.20368229,222.86,222.82,0.72]
["bitfinex","SOLUSD",1760008627257,3.01643629,222.86,222.83,32.1]
["bitfinex","SOLUSD",1760008627448,4.48712893,222.86,222.84,0.72]
["bitfinex","SOLUSD",1760008628438,4.48712893,222.86,222.83,31.38]
["bitfinex","SOLUSD",1760008628640,4.48712893,222.86,222.83,32.1]
["bitfinex","SOLUSD",1760008629461,4.48692062,222.87,222.83,32.1]
["bitfinex","SOLUSD",1760008629758,5.18692062,222.87,222.83,32.1]
["bitfinex","SOLUSD",1760008631549,1.36126867,222.85,222.78,0.72]
["bitfinex","SOLUSD",1760008631754,0.7,222.84,222.81,31.38]
["bitfinex","SOLUSD",1760008632647,4.48772606,222.83,222.81,31.38]
["bitfinex","SOLUSD",1760008633275,5.18772606,222.83,222.81,31.38]
["bitfinex","SOLUSD",1760008633760,0.7,222.82,222.81,31.38]
["bitfinex","SOLUSD",1760008633973,2.06126867,222.82,222.81,31.38]
["bitfinex","SOLUSD",1760008634970,4.48792747,222.82,222.81,31.38]
["bitfinex","SOLUSD",1760008636470,4.48772606,222.83,222.81,31.38]
["bitfinex","SOLUSD",1760008637549,5.18772606,222.83,222.81,31.38]
["bitfinex","SOLUSD",1760008637753,5.18772606,222.83,222.78,0.72]
["bitfinex","SOLUSD",1760008638058,5.18772606,222.83,222.79,0.72]
["bitfinex","SOLUSD",1760008638254,5.18772606,222.83,222.8,31.38]
["bitfinex","SOLUSD",1760008638451,4.48812889,222.81,222.8,31.38]
["bitfinex","SOLUSD",1760008638658,5.18812889,222.81,222.8,31.38]
["bitfinex","SOLUSD",1760008638856,4.48812889,222.81,222.8,31.38]
["bitfinex","SOLUSD",1760008640076,4.48772606,222.83,222.8,32.1]
["bitfinex","SOLUSD",1760008640369,4.48772606,222.83,222.81,0.7]
["bitfinex","SOLUSD",1760008640772,4.48772606,222.83,222.8,31.38]
["bitfinex","SOLUSD",1760008640957,4.48772606,222.83,222.8,32.08]
["bitfinex","SOLUSD",1760008642467,4.48692062,222.87,222.82,1.36126867]
["bitfinex","SOLUSD",1760008642676,4.48692062,222.87,222.83,0.7]
["bitfinex","SOLUSD",1760008642677,7.50678842,222.87,222.83,0.7]
["bitfinex","SOLUSD",1760008643246,3.0198678,222.86,222.83,0.7]
["bitfinex","SOLUSD",1760008644173,7.50715023,222.86,222.83,0.7]
["bitfinex","SOLUSD",1760008644869,4.48728243,222.86,222.84,0.7]
["bitfinex","SOLUSD",1760008645257,4.48728243,222.86,222.84,32.08]
["bitfinex","SOLUSD",1760008645774,3.0198678,222.87,222.85,0.68]
["bitfinex","SOLUSD",1760008646471,2.2998678,222.89,222.86,4.93583414]
["bitfinex","SOLUSD",1760008646653,17.720869,222.98,222.88,1.36126867]
["bitfinex","SOLUSD",1760008646854,17.720869,222.98,222.97,1.36126867]
["bitfinex","SOLUSD",1760008647046,17.720869,222.98,222.97,32.74126867]
["bitfinex","SOLUSD",1760008648466,17.720869,222.98,222.97,31.38]
["bitfinex","SOLUSD",1760008649580,17.720869,222.98,222.95,1.88126867]
["bitfinex","SOLUSD",1760008649756,17.720869,222.98,222.97,31.36]
["bitfinex","SOLUSD",1760008650871,17.720869,222.98,222.97,33.24126867]
["bitfinex","SOLUSD",1760008651468,17.720869,222.98,222.97,37.72617695]
["bitfinex","SOLUSD",1760008655864,17.720869,222.98,222.97,39.08744562]
["bitfinex","SOLUSD",1760008656467,17.720869,222.98,222.97,37.72617695]
["bitfinex","SOLUSD",1760008659185,17.720869,222.98,222.97,36.36490828]
["bitfinex","SOLUSD",1760008659376,17.720869,222.98,222.97,37.72617695]
["bitfinex","SOLUSD",1760008660173,17.720869,222.98,222.97,35.84490828]
["bitfinex","SOLUSD",1760008660467,17.720869,222.98,222.97,37.18617695]
["bitfinex","SOLUSD",1760008662592,17.720869,222.98,222.97,4.48490828]
["bitfinex","SOLUSD",1760008662792,18.400869,222.98,222.97,31.34]
["bitfinex","SOLUSD",1760008663290,17.720869,222.98,222.97,32.70126867]
["bitfinex","SOLUSD",1760008664079,18.400869,222.98,222.97,32.70126867]
["bitfinex","SOLUSD",1760008664385,17.720869,222.98,222.97,32.70126867]
["bitfinex","SOLUSD",1760008665103,17.720869,222.98,222.97,37.18617695]
["bitfinex","SOLUSD",1760008666196,18.380869,222.98,222.97,37.18617695]
["bitfinex","SOLUSD",1760008666593,18.380869,222.98,222.97,31.34]
["bitfinex","SOLUSD",1760008669099,18.380869,222.98,222.92,4.48591422]
["bitfinex","SOLUSD",1760008669288,0.66,222.97,222.95,1.36126867]
["bitfinex","SOLUSD",1760008669490,17.720869,222.98,222.96,31.34]
["bitfinex","SOLUSD",1760008670191,0.66,222.97,222.96,31.34]
["bitfinex","SOLUSD",1760008672582,0.66,222.97,222.96,32.70126867]
["bitfinex","SOLUSD",1760008675113,0.66,222.97,222.96,31.34]
["bitfinex","SOLUSD",1760008676796,5.14490828,222.97,222.91,5.84735627]
["bitfinex","SOLUSD",1760008677110,2.07126867,222.96,222.89,4.48651366]
["bitfinex","SOLUSD",1760008677286,0.71,222.95,222.9,31.34]
["bitfinex","SOLUSD",1760008677483,4.48543823,222.95,222.9,31.34]
["bitfinex","SOLUSD",1760008677687,0.71,222.94,222.9,31.34]
["bitfinex","SOLUSD",1760008677911,0.71,222.93,222.9,31.34]
["bitfinex","SOLUSD",1760008678112,0.71,222.92,222.9,31.34]
["bitfinex","SOLUSD",1760008678900,0.71,222.91,222.9,31.34]
["bitfinex","SOLUSD",1760008680293,0.71,222.91,222.9,30.95861]
["bitfinex","SOLUSD",1760008681217,0.71,222.91,222.87,5.84815388]
["bitfinex","SOLUSD",1760008681508,0.71,222.9,222.88,31.34]
["bitfinex","SOLUSD",1760008681704,0.71,222.89,222.88,31.34]
["bitfinex","SOLUSD",1760008685023,5.19651801,222.89,222.83,1.36126867]
["bitfinex","SOLUSD",1760008685231,0.71,222.88,222.84,31.34]
["bitfinex","SOLUSD",1760008685400,0.71,222.87,222.84,31.34]
["bitfinex","SOLUSD",1760008685597,0.71,222.86,222.84,31.34]
["bitfinex","SOLUSD",1760008687222,0.71,222.86,222.84,35.82752249]
["bitfinex","SOLUSD",1760008688027,0.71,222.89,222.85,1.36126867]
["bitfinex","SOLUSD",1760008688221,1.36126867,222.93,222.86,31.34]
["bitfinex","SOLUSD",1760008688444,0.71,222.92,222.86,31.34]
["bitfinex","SOLUSD",1760008688719,0.71,222.91,222.86,31.34]
["bitfinex","SOLUSD",1760008689022,1.36126867,222.93,222.86,31.34]
["bitfinex","SOLUSD",1760008689023,0.71,222.9,222.86,31.34]
["bitfinex","SOLUSD",1760008689210,1.36126867,222.93,222.86,31.34]
["bitfinex","SOLUSD",1760008689524,0.71,222.89,222.86,31.34]
["bitfinex","SOLUSD",1760008690711,0.71,222.91,222.86,37.70830518]
["bitfinex","SOLUSD",1760008690910,0.71,222.9,222.86,37.18830518]
["bitfinex","SOLUSD",1760008691225,0.71,222.89,222.86,37.18830518]
["bitfinex","SOLUSD",1760008692320,0.71,222.89,222.86,37.95298778]
["bitfinex","SOLUSD",1760008692529,0.71,222.9,222.86,37.95298778]
["bitfinex","SOLUSD",1760008693025,0.71,222.89,222.86,37.95298778]
["bitfinex","SOLUSD",1760008693416,0.71,222.91,222.86,37.95298778]
["bitfinex","SOLUSD",1760008693618,0.71,222.9,222.86,37.95298778]
["bitfinex","SOLUSD",1760008693818,5.19571445,222.93,222.87,2.64595127]
["bitfinex","SOLUSD",1760008694023,4.48571445,222.93,222.87,2.64595127]
["bitfinex","SOLUSD",1760008694221,0.71,222.92,222.87,2.12595127]
["bitfinex","SOLUSD",1760008694421,0.71,222.91,222.87,2.12595127]
["bitfinex","SOLUSD",1760008694728,4.48571445,222.93,222.87,2.12595127]
["bitfinex","SOLUSD",1760008694936,5.19605237,222.92,222.87,2.12595127]
["bitfinex","SOLUSD",1760008695228,0.71,222.91,222.87,2.12595127]
["bitfinex","SOLUSD",1760008695421,0.71,222.9,222.87,2.12595127]
["bitfinex","SOLUSD",1760008698036,0.71,222.89,222.86,35.82703651]
["bitfinex","SOLUSD",1760008698214,0.71,222.89,222.87,2.12595127]
["bitfinex","SOLUSD",1760008699708,0.71,222.91,222.87,6.61285876]
["bitfinex","SOLUSD",1760008699914,0.71,222.9,222.87,2.12595127]
["bitfinex","SOLUSD",1760008700315,0.71,222.9,222.88,31.34]
["bitfinex","SOLUSD",1760008700531,0.71,222.89,222.88,31.34]
["bitfinex","SOLUSD",1760008701427,0.71,222.91,222.88,31.34]
["bitfinex","SOLUSD",1760008701628,0.71,222.9,222.88,31.34]
["bitfinex","SOLUSD",1760008702243,4.485713,222.93,222.88,31.34]
["bitfinex","SOLUSD",1760008702540,0.71,222.9,222.88,31.34]
["bitfinex","SOLUSD",1760008706929,0.71,222.9,222.88,58.31]
["bitfinex","SOLUSD",1760008709558,0.71,222.9,222.88,31.34]
["bitfinex","SOLUSD",1760008709854,0.7,222.89,222.86,2.12595127]
["bitfinex","SOLUSD",1760008710031,0.7,222.89,222.87,31.34]
["bitfinex","SOLUSD",1760008713352,4.48633429,222.9,222.88,31.34]
["bitfinex","SOLUSD",1760008713353,5.18633429,222.9,222.88,31.34]
["bitfinex","SOLUSD",1760008713655,0.7,222.89,222.88,31.34]
["bitfinex","SOLUSD",1760008714335,4.48607987,222.92,222.88,31.34]
["bitfinex","SOLUSD",1760008714336,0.7,222.9,222.88,31.34]
["bitfinex","SOLUSD",1760008717961,5.18592701,222.92,222.88,31.34]
["bitfinex","SOLUSD",1760008718353,0.7,222.91,222.88,31.34]
["bitfinex","SOLUSD",1760008718951,0.7,222.9,222.88,31.34]
["bitfinex","SOLUSD",1760008719570,0.7,222.91,222.88,31.34]
["bitfinex","SOLUSD",1760008722045,0.7,222.9,222.88,31.34]
["bitfinex","SOLUSD",1760008722469,0.7,222.91,222.88,31.34]
["bitfinex","SOLUSD",1760008724172,0.7,222.9,222.88,31.34]
["bitfinex","SOLUSD",1760008726669,5.18634134,222.9,222.88,31.34]
["bitfinex","SOLUSD",1760008727263,0.7,222.9,222.88,31.34]
["bitfinex","SOLUSD",1760008727675,3.01697497,222.92,222.88,31.34]
["bitfinex","SOLUSD",1760008727880,0.7,222.91,222.88,31.34]
["bitfinex","SOLUSD",1760008729154,4.48608219,222.92,222.88,31.34]
["bitfinex","SOLUSD",1760008729380,8.20305716,222.92,222.88,31.34]
["bitfinex","SOLUSD",1760008729583,4.48608219,222.92,222.88,31.34]
["bitfinex","SOLUSD",1760008729755,0.7,222.91,222.88,31.34]
["bitfinex","SOLUSD",1760008730358,5.18612923,222.91,222.88,31.34]
["bitfinex","SOLUSD",1760008732485,0.7,222.9,222.88,31.34]
["bitfinex","SOLUSD",1760008733059,3.71697497,222.92,222.88,31.34]
["bitfinex","SOLUSD",1760008733264,0.7,222.91,222.88,31.34]
["bitfinex","SOLUSD",1760008735989,5.18613497,222.91,222.88,31.34]
["bitfinex","SOLUSD",1760008736369,0.67,222.9,222.88,31.34]
["bitfinex","SOLUSD",1760008738393,3.68697497,222.92,222.88,31.34]
["bitfinex","SOLUSD",1760008738775,3.01697497,222.93,222.89,2.64595127]
["bitfinex","SOLUSD",1760008739075,0.67,222.95,222.9,31.84]
["bitfinex","SOLUSD",1760008739274,3.68697497,222.94,222.9,31.84]
["bitfinex","SOLUSD",1760008739484,3.01697497,222.93,222.9,33.44595127]
["bitfinex","SOLUSD",1760008740276,3.01697497,222.93,222.9,31.84]
["bitfinex","SOLUSD",1760008740485,3.01697497,222.93,222.9,31.32]
["bitfinex","SOLUSD",1760008740885,3.68697497,222.94,222.9,31.32]
["bitfinex","SOLUSD",1760008741072,3.01697497,222.93,222.9,31.32]
["bitfinex","SOLUSD",1760008742100,3.01697497,222.93,222.9,37.93225916]
["bitfinex","SOLUSD",1760008742293,3.01697497,222.93,222.9,38.45225916]
["bitfinex","SOLUSD",1760008742480,3.01697497,222.93,222.9,33.96595127]
["bitfinex","SOLUSD",1760008742679,0.67,222.92,222.9,31.32]
["bitfinex","SOLUSD",1760008743000,0.67,222.91,222.85,85.80716653]
["bitfinex","SOLUSD",1760008743187,2.12595127,222.93,222.85,85.80716653]
["bitfinex","SOLUSD",1760008743188,0.67,222.9,222.86,31.32]
["bitfinex","SOLUSD",1760008743501,3.01697497,222.92,222.86,33.96595127]
["bitfinex","SOLUSD",1760008743694,0.67,222.91,222.86,31.32]
["bitfinex","SOLUSD",1760008743911,0.67,222.91,222.86,33.96595127]
["bitfinex","SOLUSD",1760008744203,0.67,222.9,222.86,33.96595127]
["bitfinex","SOLUSD",1760008744587,7.50309475,222.91,222.86,38.45300129]
["bitfinex","SOLUSD",1760008744803,5.15611978,222.91,222.86,38.45300129]
["bitfinex","SOLUSD",1760008745709,3.01697497,222.9,222.86,38.45300129]
["bitfinex","SOLUSD",1760008746900,3.01697497,222.9,222.87,2.12595127]
["bitfinex","SOLUSD",1760008747097,3.01697497,222.9,222.88,2.64595127]
["bitfinex","SOLUSD",1760008747305,3.01697497,222.92,222.89,33.96595127]
["bitfinex","SOLUSD",1760008747496,3.01697497,222.91,222.9,2.64595127]
["bitfinex","SOLUSD",1760008747810,5.15532995,222.95,222.9,2.64595127]
["bitfinex","SOLUSD",1760008748001,3.01697497,222.94,222.9,2.64595127]
["bitfinex","SOLUSD",1760008748200,3.01697497,222.93,222.9,2.64595127]
["bitfinex","SOLUSD",1760008748405,3.01697497,222.92,222.9,2.64595127]
["bitfinex","SOLUSD",1760008748581,3.01697497,222.91,222.9,2.64595127]
["bitfinex","SOLUSD",1760008748781,3.01697497,222.94,222.9,2.64595127]
["bitfinex","SOLUSD",1760008749004,3.01697497,222.93,222.9,2.64595127]
["bitfinex","SOLUSD",1760008749305,3.01697497,222.92,222.9,2.12595127]
["bitfinex","SOLUSD",1760008749485,3.01697497,222.91,222.9,2.12595127]
["bitfinex","SOLUSD",1760008749685,3.01697497,222.93,222.9,2.12595127]
["bitfinex","SOLUSD",1760008749885,3.01697497,222.92,222.9,2.12595127]
["bitfinex","SOLUSD",1760008750092,5.15559703,222.94,222.9,2.12595127]
["bitfinex","SOLUSD",1760008750093,3.01697497,222.91,222.9,2.12595127]
["bitfinex","SOLUSD",1760008750307,3.01697497,222.93,222.9,2.64595127]
["bitfinex","SOLUSD",1760008750601,5.15559703,222.94,222.9,2.64595127]
["bitfinex","SOLUSD",1760008750809,3.02661059,222.93,222.9,2.64595127]
["bitfinex","SOLUSD",1760008751311,3.02661059,222.93,222.91,2.64595127]
["bitfinex","SOLUSD",1760008751502,3.02661059,222.95,222.92,31.32]
["bitfinex","SOLUSD",1760008751807,3.02661059,222.94,222.92,31.32]
["bitfinex","SOLUSD",1760008751995,3.02661059,222.93,222.92,31.32]
["bitfinex","SOLUSD",1760008752199,3.02661059,222.96,222.92,33.20009961]
["bitfinex","SOLUSD",1760008752395,3.02661059,222.96,222.95,1.36009961]
["bitfinex","SOLUSD",1760008752594,3.02661059,222.96,222.95,33.20009961]
["bitfinex","SOLUSD",1760008752595,3.02567163,222.96,222.95,33.20009961]
["bitfinex","SOLUSD",1760008752791,3.02567163,222.96,222.95,36.3253106]
["bitfinex","SOLUSD",1760008752992,3.02567163,222.96,222.95,32.68009961]
["bitfinex","SOLUSD",1760008753302,10.30785915,222.97,222.95,31.32]
["bitfinex","SOLUSD",1760008753712,10.97785915,222.97,222.95,31.32]
["bitfinex","SOLUSD",1760008754410,10.30785915,222.97,222.95,31.32]
["bitfinex","SOLUSD",1760008754604,10.30785915,222.97,222.95,32.68009961]
["bitfinex","SOLUSD",1760008754909,7.28218752,222.97,222.95,37.16540925]
["bitfinex","SOLUSD",1760008755994,17.720869,222.98,222.96,1.88009961]
["bitfinex","SOLUSD",1760008756197,17.720869,222.98,222.97,38.64049805]
["bitfinex","SOLUSD",1760008756506,17.720869,222.98,222.97,33.20009961]
["bitfinex","SOLUSD",1760008756689,17.720869,222.98,222.97,43.12540633]
["bitfinex","SOLUSD",1760008761603,1e-08,222.98,222.97,123.92540633]
["bitfinex","SOLUSD",1760008763103,1e-08,222.98,222.97,92.60540633]
["bitfinex","SOLUSD",1760008763292,1e-08,222.98,222.97,123.90540633]
["bitfinex","SOLUSD",1760008766100,1e-08,222.98,222.97,92.60540633]
["bitfinex","SOLUSD",1760008766318,1e-08,222.98,222.97,94.40053703]
["bitfinex","SOLUSD",1760008766512,1e-08,222.98,222.97,125.70053703]
["bitfinex","SOLUSD",1760008767424,1e-08,222.98,222.97,93.88053703]
["bitfinex","SOLUSD",1760008767615,1e-08,222.98,222.97,125.18053703]
["bitfinex","SOLUSD",1760008767922,1e-08,222.98,222.97,125.70053703]
["bitfinex","SOLUSD",1760008768604,1e-08,222.98,222.97,125.18053703]
["bitfinex","SOLUSD",1760008768807,0.70000001,222.98,222.97,87.08003898]
["bitfinex","SOLUSD",1760008769021,0.70000001,222.98,222.97,119.74013859]
["bitfinex","SOLUSD",1760008770299,0.70000001,222.98,222.97,118.38003898]
["bitfinex","SOLUSD",1760008770721,0.70000001,222.98,222.97,119.74013859]
["bitfinex","SOLUSD",1760008772902,1e-08,222.98,222.97,119.74013859]
["bitfinex","SOLUSD",1760008773796,1e-08,222.98,222.97,125.70053703]
["bitfinex","SOLUSD",1760008775033,1e-08,222.98,222.97,125.18053703]
["bitfinex","SOLUSD",1760008777111,1e-08,222.98,222.97,125.70053703]
["bitfinex","SOLUSD",1760008777511,1e-08,223.01,222.97,56.11280773]
["bitfinex","SOLUSD",1760008777839,0.2,223.04,223.0,1.36009961]
["bitfinex","SOLUSD",1760008778010,0.2,223.04,223.03,1.36009961]
["bitfinex","SOLUSD",1760008778324,0.2,223.04,223.03,32.64009961]
["bitfinex","SOLUSD",1760008778630,0.2,223.08,223.03,39.04886822]
["bitfinex","SOLUSD",1760008778840,0.2,223.08,223.07,6.80049805]
["bitfinex","SOLUSD",1760008779007,0.2,223.08,223.07,38.08049805]
["bitfinex","SOLUSD",1760008779210,0.2,223.08,223.07,31.28]
["bitfinex","SOLUSD",1760008779411,0.2,223.08,223.07,32.64009961]
["bitfinex","SOLUSD",1760008779609,0.2,223.08,223.07,38.91748379]
["bitfinex","SOLUSD",1760008779829,0.2,223.08,223.07,52.28376233]
["bitfinex","SOLUSD",1760008780036,0.2,223.08,223.07,59.08426038]
["bitfinex","SOLUSD",1760008781048,1e-08,223.09,223.07,52.28376233]
["bitfinex","SOLUSD",1760008781223,0.2,223.13,223.08,7.32049805]
["bitfinex","SOLUSD",1760008781413,0.2,223.13,223.11,1.36009961]
["bitfinex","SOLUSD",1760008781613,0.2,223.13,223.11,37.12219364]
["bitfinex","SOLUSD",1760008782318,0.2,223.14,223.11,38.09040304]
["bitfinex","SOLUSD",1760008782527,0.2,223.14,223.13,1.36009961]
["bitfinex","SOLUSD",1760008782822,0.2,223.14,223.13,32.64009961]
["bitfinex","SOLUSD",1760008783030,0.2,223.14,223.13,33.16009961]
["bitfinex","SOLUSD",1760008783635,0.2,223.14,223.13,5.84179189]
["bitfinex","SOLUSD",1760008783938,0.2,223.14,223.13,37.12179189]
["bitfinex","SOLUSD",1760008784116,0.2,223.14,223.13,37.64179189]
["bitfinex","SOLUSD",1760008787827,0.2,223.14,223.13,6.36179189]
["bitfinex","SOLUSD",1760008788025,0.2,223.14,223.13,37.64179189]
["bitfinex","SOLUSD",1760008788551,0.2,223.14,223.13,6.36179189]
["bitfinex","SOLUSD",1760008788852,0.2,223.14,223.13,39.41555408]
["bitfinex","SOLUSD",1760008789526,0.2,223.21,223.13,56.50835245]
["bitfinex","SOLUSD",1760008789732,0.2,223.21,223.2,1.36009961]
["bitfinex","SOLUSD",1760008789951,0.2,223.21,223.2,32.62009961]
["bitfinex","SOLUSD",1760008790250,0.2,223.21,223.2,33.14009961]
["bitfinex","SOLUSD",1760008790462,0.2,223.27,223.26,1.36009961]
["bitfinex","SOLUSD",1760008790762,0.2,223.27,223.26,32.62009961]
["bitfinex","SOLUSD",1760008791471,0.2,223.27,223.26,37.09918229]
["bitfinex","SOLUSD",1760008791649,0.88,223.27,223.26,32.62009961]
["bitfinex","SOLUSD",1760008792148,0.88,223.27,223.26,33.12009961]
["bitfinex","SOLUSD",1760008794066,0.88,223.27,223.26,37.59918229]
["bitfinex","SOLUSD",1760008794848,0.88,223.27,223.26,33.12009961]
["bitfinex","SOLUSD",1760008795046,0.88,223.27,223.26,1.86009961]
["bitfinex","SOLUSD",1760008795252,0.88,223.27,223.26,31.76]
["bitfinex","SOLUSD",1760008795446,0.88,223.27,223.26,32.62009961]
["bitfinex","SOLUSD",1760008795755,0.2,223.27,223.26,37.09918229]
["bitfinex","SOLUSD",1760008796370,0.2,223.27,223.26,48.28984046]
["bitfinex","SOLUSD",1760008797082,0.2,223.27,223.26,49.25774872]
["bitfinex","SOLUSD",1760008797255,0.71,223.34,223.26,60.95545542]
["bitfinex","SOLUSD",1760008797453,0.71,223.36,223.33,1.36009961]
["bitfinex","SOLUSD",1760008797658,2.33862817,223.49,223.35,4.47727781]
["bitfinex","SOLUSD",1760008797863,0.71,223.48,223.36,31.8]
["bitfinex","SOLUSD",1760008798176,0.71,223.47,223.36,44.71935491]
["bitfinex","SOLUSD",1760008798353,0.71,223.46,223.42,1.36009961]
["bitfinex","SOLUSD",1760008798556,0.71,223.45,223.42,1.36009961]
["bitfinex","SOLUSD",1760008798761,0.71,223.44,223.43,31.46]
["bitfinex","SOLUSD",1760008799074,0.71,223.44,223.43,31.48]
["bitfinex","SOLUSD",1760008799454,6.54563149,223.44,223.43,31.48]
["bitfinex","SOLUSD",1760008799957,0.71,223.44,223.43,31.48]
["bitfinex","SOLUSD",1760008800272,2.07009961,223.44,223.43,31.48]
["bitfinex","SOLUSD",1760008800778,0.71,223.44,223.43,31.48]
["bitfinex","SOLUSD",1760008801358,6.54557401,223.44,223.43,31.48]
["bitfinex","SOLUSD",1760008802063,5.1854744,223.44,223.43,31.48]
["bitfinex","SOLUSD",1760008802458,6.54557401,223.44,223.43,31.48]
["bitfinex","SOLUSD",1760008802861,0.71,223.44,223.43,31.48]
["bitfinex","SOLUSD",1760008803588,6.54557401,223.44,223.43,31.48]
["bitfinex","SOLUSD",1760008804761,5.1854744,223.44,223.34,11.18691412]
["bitfinex","SOLUSD",1760008804980,1.36009961,223.4,223.34,11.18691412]
["bitfinex","SOLUSD",1760008805205,1.36009961,223.38,223.35,31.46]
["bitfinex","SOLUSD",1760008805491,0.71,223.37,223.35,31.46]
["bitfinex","SOLUSD",1760008805795,2.07009961,223.36,223.35,31.46]
["bitfinex","SOLUSD",1760008806095,2.07009961,223.36,223.34,11.18691412]
["bitfinex","SOLUSD",1760008806292,4.47687176,223.38,223.34,11.18691412]
["bitfinex","SOLUSD",1760008806293,2.07009961,223.35,223.34,11.18691412]
["bitfinex","SOLUSD",1760008807196,0.71,223.35,223.29,1.36009961]
["bitfinex","SOLUSD",1760008807377,4.47687176,223.38,223.32,31.48]
["bitfinex","SOLUSD",1760008807378,0.71,223.34,223.32,31.48]
["bitfinex","SOLUSD",1760008807571,5.83722846,223.36,223.33,31.46]
["bitfinex","SOLUSD",1760008807769,5.83722846,223.36,223.26,4.47905429]
["bitfinex","SOLUSD",1760008807770,1.36009961,223.39,223.34,31.46]
["bitfinex","SOLUSD",1760008808188,0.71,223.38,223.34,31.46]
["bitfinex","SOLUSD",1760008808500,0.71,223.37,223.34,31.46]
["bitfinex","SOLUSD",1760008809600,5.83626956,223.41,223.35,1.36009961]
["bitfinex","SOLUSD",1760008809774,0.71,223.4,223.35,1.36009961]
["bitfinex","SOLUSD",1760008809974,0.71,223.39,223.35,1.36009961]
["bitfinex","SOLUSD",1760008810579,4.47527411,223.45,223.36,1.36009961]
["bitfinex","SOLUSD",1760008810778,0.71,223.42,223.37,1.36009961]
["bitfinex","SOLUSD",1760008810979,5.83583322,223.43,223.33,4.4776747]
["bitfinex","SOLUSD",1760008810980,0.71,223.41,223.38,31.46]
["bitfinex","SOLUSD",1760008811302,0.71,223.4,223.38,31.46]
["bitfinex","SOLUSD",1760008811480,0.71,223.39,223.38,31.46]
["bitfinex","SOLUSD",1760008812291,0.71,223.41,223.38,31.46]
["bitfinex","SOLUSD",1760008812499,0.71,223.4,223.38,31.46]
["bitfinex","SOLUSD",1760008812694,2.07009961,223.42,223.38,31.46]
["bitfinex","SOLUSD",1760008812896,0.71,223.41,223.38,31.46]
["bitfinex","SOLUSD",1760008813495,11.18800503,223.46,223.39,1.36009961]
["bitfinex","SOLUSD",1760008813496,0.71,223.43,223.39,1.36009961]
["bitfinex","SOLUSD",1760008813706,0.71,223.42,223.38,31.46]
["bitfinex","SOLUSD",1760008813916,0.71,223.42,223.38,32.82009961]
["bitfinex","SOLUSD",1760008814126,0.71,223.42,223.38,33.57612601]
["bitfinex","SOLUSD",1760008814714,0.71,223.42,223.39,2.11612601]
["bitfinex","SOLUSD",1760008814894,0.71,223.42,223.38,33.57612601]
["bitfinex","SOLUSD",1760008815303,0.71,223.44,223.39,2.11612601]
["bitfinex","SOLUSD",1760008815501,0.71,223.43,223.39,2.11612601]
["bitfinex","SOLUSD",1760008815703,0.71,223.42,223.39,2.11612601]
["bitfinex","SOLUSD",1760008816117,0.71,223.41,223.32,0.52]
["bitfinex","SOLUSD",1760008816306,0.71,223.41,223.37,2.11612601]
["bitfinex","SOLUSD",1760008816615,7.30140012,223.45,223.38,31.96]
["bitfinex","SOLUSD",1760008816815,0.71,223.45,223.4,2.11612601]
["bitfinex","SOLUSD",1760008817204,0.71,223.44,223.4,2.11612601]
["bitfinex","SOLUSD",1760008819307,0.71,223.46,223.41,2.11612601]
["bitfinex","SOLUSD",1760008819522,0.71,223.46,223.42,2.11612601]
["bitfinex","SOLUSD",1760008819715,0.71,223.45,223.42,2.11612601]
["bitfinex","SOLUSD",1760008820013,0.71,223.47,223.42,2.11612601]
["bitfinex","SOLUSD",1760008820218,0.71,223.46,223.42,2.11612601]
["bitfinex","SOLUSD",1760008820820,7.30062126,223.49,223.42,2.11612601]
["bitfinex","SOLUSD",1760008821015,0.71,223.49,223.44,2.11612601]
["bitfinex","SOLUSD",1760008821220,0.71,223.48,223.45,31.42]
["bitfinex","SOLUSD",1760008821920,4.47399011,223.52,223.47,2.11612601]
["bitfinex","SOLUSD",1760008822230,0.71,223.51,223.47,2.11612601]
["bitfinex","SOLUSD",1760008822536,0.71,223.5,223.45,33.53612601]
["bitfinex","SOLUSD",1760008822731,0.71,223.49,223.45,31.42]
["bitfinex","SOLUSD",1760008822901,0.71,223.48,223.45,33.53612601]
["bitfinex","SOLUSD",1760008823096,7.6058337,223.59,223.47,2.11612601]
["bitfinex","SOLUSD",1760008823315,0.71,223.56,223.53,2.11612601]
["bitfinex","SOLUSD",1760008823498,0.71,223.58,223.54,31.5]
["bitfinex","SOLUSD",1760008823696,0.71,223.58,223.55,33.61612601]
["bitfinex","SOLUSD",1760008824230,7.6058337,223.59,223.55,33.61612601]
["bitfinex","SOLUSD",1760008824231,7.6058337,223.59,223.55,31.5]
["bitfinex","SOLUSD",1760008824522,0.71,223.57,223.55,31.5]
["bitfinex","SOLUSD",1760008824721,0.71,223.56,223.53,2.11612601]
["bitfinex","SOLUSD",1760008825020,7.6058337,223.59,223.54,31.54]
["bitfinex","SOLUSD",1760008825328,0.71,223.58,223.55,31.54]
["bitfinex","SOLUSD",1760008825696,12.0783261,223.59,223.55,31.54]
["bitfinex","SOLUSD",1760008825896,0.66,223.58,223.55,31.54]
["bitfinex","SOLUSD",1760008826097,0.66,223.58,223.55,33.65612601]
["bitfinex","SOLUSD",1760008826297,0.66,223.58,223.55,31.54]
["bitfinex","SOLUSD",1760008826512,0.66,223.58,223.55,33.65612601]
["bitfinex","SOLUSD",1760008827028,0.66,223.6,223.55,33.65612601]
["bitfinex","SOLUSD",1760008827205,0.66,223.59,223.55,31.54]
["bitfinex","SOLUSD",1760008827398,0.66,223.58,223.55,33.65612601]
["bitfinex","SOLUSD",1760008827594,0.66,223.57,223.55,31.54]
["bitfinex","SOLUSD",1760008827821,0.66,223.6,223.53,2.11612601]
["bitfinex","SOLUSD",1760008828014,0.66,223.57,223.53,2.11612601]
["bitfinex","SOLUSD",1760008828324,0.66,223.57,223.54,2.11612601]
["bitfinex","SOLUSD",1760008829142,0.66,223.57,223.52,31.52]
["bitfinex","SOLUSD",1760008829304,0.66,223.57,223.54,2.11612601]
["bitfinex","SOLUSD",1760008829618,34.7240105,223.72,223.52,31.52]
["bitfinex","SOLUSD",1760008829828,0.66,223.56,223.52,31.52]
["bitfinex","SOLUSD",1760008830617,15.64875256,223.66,223.52,31.52]
["bitfinex","SOLUSD",1760008830829,0.66,223.58,223.52,31.52]
["bitfinex","SOLUSD",1760008831123,2.11612601,223.53,223.42,0.52]
["bitfinex","SOLUSD",1760008831326,2.11612601,223.49,223.43,16.94]
["bitfinex","SOLUSD",1760008831512,2.77612601,223.5,223.43,19.05612601]
["bitfinex","SOLUSD",1760008832026,0.66,223.5,223.43,17.46]
["bitfinex","SOLUSD",1760008832206,2.11612601,223.51,223.44,2.11612601]
["bitfinex","SOLUSD",1760008832413,2.11612601,223.52,223.45,2.11612601]
["bitfinex","SOLUSD",1760008832717,2.11612601,223.5,223.43,19.05612601]
["bitfinex","SOLUSD",1760008832920,2.77612601,223.49,223.43,16.94]
["bitfinex","SOLUSD",1760008833228,2.11612601,223.48,223.43,16.94]
["bitfinex","SOLUSD",1760008833426,0.66,223.48,223.43,16.94]
["bitfinex","SOLUSD",1760008834302,0.66,223.47,223.43,16.94]
["bitfinex","SOLUSD",1760008834499,2.77612601,223.46,223.39,7.10819792]
["bitfinex","SOLUSD",1760008834717,2.77612601,223.48,223.4,32.77612601]
["bitfinex","SOLUSD",1760008834920,0.66,223.48,223.41,2.11612601]
["bitfinex","SOLUSD",1760008835305,0.66,223.48,223.4,31.18]
["bitfinex","SOLUSD",1760008835512,2.77612601,223.48,223.4,31.18]
["bitfinex","SOLUSD",1760008835705,2.77612601,223.48,223.4,33.29612601]
["bitfinex","SOLUSD",1760008835911,2.11612601,223.47,223.4,33.29612601]
["bitfinex","SOLUSD",1760008836410,2.77612601,223.48,223.41,2.11612601]
["bitfinex","SOLUSD",1760008837115,2.77612601,223.48,223.4,31.18]
["bitfinex","SOLUSD",1760008837526,2.11612601,223.47,223.4,32.77612601]
["bitfinex","SOLUSD",1760008837824,2.77612601,223.47,223.4,32.77612601]
["bitfinex","SOLUSD",1760008838230,0.66,223.47,223.4,32.77612601]
["bitfinex","SOLUSD",1760008838615,0.66,223.47,223.4,30.66]
["bitfinex","SOLUSD",1760008838817,2.77612601,223.47,223.4,32.77612601]
["bitfinex","SOLUSD",1760008839018,0.66,223.47,223.41,2.11612601]
["bitfinex","SOLUSD",1760008839320,2.77612601,223.47,223.4,32.77612601]
["bitfinex","SOLUSD",1760008839525,2.11612601,223.44,223.4,30.66]
["bitfinex","SOLUSD",1760008839727,2.11612601,223.42,223.35,2.63612601]
["bitfinex","SOLUSD",1760008839925,11.1861823,223.5,223.34,2.11612601]
["bitfinex","SOLUSD",1760008839926,2.77612601,223.41,223.34,2.11612601]
["bitfinex","SOLUSD",1760008840132,2.11612601,223.4,223.35,31.56]
["bitfinex","SOLUSD",1760008840433,0.66,223.4,223.35,31.56]
["bitfinex","SOLUSD",1760008840731,2.11612601,223.41,223.35,31.56]
["bitfinex","SOLUSD",1760008841309,2.77612601,223.42,223.35,33.67612601]
["bitfinex","SOLUSD",1760008841729,0.66,223.47,223.41,2.11612601]
["bitfinex","SOLUSD",1760008841936,4.47474835,223.48,223.41,2.11612601]
["bitfinex","SOLUSD",1760008841937,4.47474835,223.48,223.41,34.19612601]
["bitfinex","SOLUSD",1760008842145,4.47474835,223.48,223.41,32.08]
["bitfinex","SOLUSD",1760008842341,4.47474835,223.48,223.41,34.19612601]
["bitfinex","SOLUSD",1760008843324,2.11612601,223.5,223.42,0.52]
["bitfinex","SOLUSD",1760008843532,4.47367243,223.53,223.43,2.11612601]
["bitfinex","SOLUSD",1760008843712,6.58979844,223.53,223.45,2.11612601]
["bitfinex","SOLUSD",1760008843908,0.66,223.52,223.45,2.11612601]
["bitfinex","SOLUSD",1760008844735,2.77612601,223.52,223.44,2.63612601]
["bitfinex","SOLUSD",1760008845057,0.66,223.52,223.44,2.63612601]
["bitfinex","SOLUSD",1760008845235,2.77612601,223.52,223.44,2.63612601]
["bitfinex","SOLUSD",1760008845717,2.77612601,223.52,223.45,2.11612601]
["bitfinex","SOLUSD",1760008845918,2.11612601,223.54,223.46,2.11612601]
["bitfinex","SOLUSD",1760008846114,4.47307669,223.56,223.49,2.11612601]
["bitfinex","SOLUSD",1760008846336,7.24900987,223.57,223.49,2.63612601]
["bitfinex","SOLUSD",1760008846719,7.24900987,223.57,223.49,0.52]
["bitfinex","SOLUSD",1760008846720,5.13288386,223.57,223.49,0.52]
["bitfinex","SOLUSD",1760008846919,2.11612601,223.56,223.49,2.63612601]
["bitfinex","SOLUSD",1760008847724,0.66,223.57,223.49,2.63612601]
["bitfinex","SOLUSD",1760008847931,2.77612601,223.57,223.5,2.11612601]
["bitfinex","SOLUSD",1760008848249,2.77612601,223.57,223.51,0.5]
["bitfinex","SOLUSD",1760008848542,0.66,223.57,223.51,0.5]
["bitfinex","SOLUSD",1760008848739,7.24901621,223.57,223.51,0.5]
["bitfinex","SOLUSD",1760008849235,2.11612601,223.56,223.51,0.5]
["bitfinex","SOLUSD",1760008849543,0.66,223.55,223.51,0.5]
["bitfinex","SOLUSD",1760008850545,0.66,223.55,223.42,11.18943418]
["bitfinex","SOLUSD",1760008850546,0.66,223.54,223.42,4.99569991]
["bitfinex","SOLUSD",1760008850721,2.11612601,223.52,223.45,2.11612601]
["bitfinex","SOLUSD",1760008850919,0.66,223.51,223.45,2.11612601]
["bitfinex","SOLUSD",1760008852052,0.66,223.51,223.46,2.11612601]
["bitfinex","SOLUSD",1760008852219,6.58987534,223.53,223.43,36.59566348]
["bitfinex","SOLUSD",1760008852220,2.11612601,223.54,223.47,2.11612601]
["bitfinex","SOLUSD",1760008852427,0.66,223.53,223.47,2.11612601]
["bitfinex","SOLUSD",1760008853738,0.68,223.52,223.46,2.11612601]
["bitfinex","SOLUSD",1760008855154,0.68,223.52,223.47,2.11612601]
["bitfinex","SOLUSD",1760008855520,0.69,223.54,223.47,2.11612601]
["bitfinex","SOLUSD",1760008855747,0.69,223.53,223.47,2.11612601]
["bitfinex","SOLUSD",1760008856622,5.16372602,223.53,223.47,2.11612601]
["bitfinex","SOLUSD",1760008856927,5.16367934,223.53,223.47,2.11612601]
["bitfinex","SOLUSD",1760008857649,4.47367934,223.53,223.46,2.11612601]
["bitfinex","SOLUSD",1760008857943,0.69,223.52,223.46,2.11612601]
["bitfinex","SOLUSD",1760008858140,0.69,223.51,223.47,0.5]
["bitfinex","SOLUSD",1760008858331,0.69,223.5,223.47,0.5]
["bitfinex","SOLUSD",1760008858844,5.16389748,223.52,223.47,0.5]
["bitfinex","SOLUSD",1760008859024,0.69,223.51,223.47,0.5]
["bitfinex","SOLUSD",1760008860233,0.69,223.5,223.45,2.11612601]
["bitfinex","SOLUSD",1760008860747,0.69,223.5,223.46,2.11612601]
["bitfinex","SOLUSD",1760008861939,5.16397052,223.52,223.46,2.11612601]
["bitfinex","SOLUSD",1760008862826,5.16397052,223.52,223.45,0.52]
["bitfinex","SOLUSD",1760008862827,0.69,223.54,223.48,2.11612601]
["bitfinex","SOLUSD",1760008863659,0.69,223.54,223.49,2.11612601]
["bitfinex","SOLUSD",1760008863958,0.69,223.53,223.46,2.11612601]
["bitfinex","SOLUSD",1760008864254,0.69,223.53,223.48,2.11612601]
["bitfinex","SOLUSD",1760008864628,5.16327219,223.55,223.49,2.63612601]
["bitfinex","SOLUSD",1760008864981,4.47310251,223.56,223.5,33.65612601]
["bitfinex","SOLUSD",1760008865176,0.69,223.57,223.51,2.11612601]
["bitfinex","SOLUSD",1760008865558,5.16292006,223.57,223.51,2.11612601]
["bitfinex","SOLUSD",1760008865760,7.27904607,223.57,223.5,34.17612601]
["bitfinex","SOLUSD",1760008865975,0.69,223.57,223.51,2.11612601]
["bitfinex","SOLUSD",1760008866166,2.80612601,223.59,223.52,2.11612601]
["bitfinex","SOLUSD",1760008866354,2.80612601,223.58,223.51,2.63612601]
["bitfinex","SOLUSD",1760008867170,0.69,223.58,223.51,2.63612601]
["bitfinex","SOLUSD",1760008867360,0.69,223.57,223.5,114.45612601]
["bitfinex","SOLUSD",1760008868278,0.69,223.57,223.52,0.5]
["bitfinex","SOLUSD",1760008869460,4.47274588,223.58,223.52,3.13612601]
["bitfinex","SOLUSD",1760008869772,2.11612601,223.54,223.5,80.8]
["bitfinex","SOLUSD",1760008869964,2.11612601,223.52,223.45,2.63612601]
["bitfinex","SOLUSD",1760008870285,2.11612601,223.5,223.43,2.63612601]
["bitfinex","SOLUSD",1760008870572,0.69,223.51,223.45,2.11612601]
["bitfinex","SOLUSD",1760008870780,5.16415285,223.51,223.46,31.54]
["bitfinex","SOLUSD",1760008871080,0.69,223.5,223.47,31.54]
["bitfinex","SOLUSD",1760008871383,2.11612601,223.48,223.39,0.52]
["bitfinex","SOLUSD",1760008871683,2.30612601,223.48,223.41,2.11612601]
["bitfinex","SOLUSD",1760008871979,2.80612601,223.48,223.41,2.11612601]
["bitfinex","SOLUSD",1760008872455,0.69,223.48,223.41,2.11612601]
["bitfinex","SOLUSD",1760008872657,15.65933472,223.51,223.42,0.52]
["bitfinex","SOLUSD",1760008872658,2.11612601,223.5,223.42,0.52]
["bitfinex","SOLUSD",1760008872868,4.47467334,223.48,223.42,0.52]
["bitfinex","SOLUSD",1760008873181,4.47467334,223.48,223.42,3.13612601]
["bitfinex","SOLUSD",1760008873661,6.59079935,223.48,223.42,0.5]
["bitfinex","SOLUSD",1760008873868,2.11612601,223.46,223.43,31.54]
["bitfinex","SOLUSD",1760008874051,0.69,223.45,223.43,31.54]
["bitfinex","SOLUSD",1760008874256,0.69,223.44,223.38,2.63612601]
["bitfinex","SOLUSD",1760008874481,0.69,223.44,223.39,31.54]
["bitfinex","SOLUSD",1760008874788,0.69,223.49,223.4,0.52]
["bitfinex","SOLUSD",1760008874979,2.80612601,223.49,223.41,2.11612601]
["bitfinex","SOLUSD",1760008875196,2.80612601,223.48,223.41,2.11612601]
["bitfinex","SOLUSD",1760008875484,0.69,223.47,223.4,2.63612601]
["bitfinex","SOLUSD",1760008875786,0.69,223.46,223.4,2.11612601]
["bitfinex","SOLUSD",1760008875962,2.11612601,223.46,223.41,31.58]
["bitfinex","SOLUSD",1760008876156,2.0441654,223.45,223.37,0.52]
["bitfinex","SOLUSD",1760008876378,2.0441654,223.45,223.38,31.6]
["bitfinex","SOLUSD",1760008876596,2.0441654,223.45,223.38,32.9541654]
["bitfinex","SOLUSD",1760008876754,1.3541654,223.44,223.31,17.85526199]
["bitfinex","SOLUSD",1760008877094,0.69,223.48,223.43,1.3541654]
["bitfinex","SOLUSD",1760008877260,5.8285777,223.5,223.43,1.3541654]
["bitfinex","SOLUSD",1760008877456,37.28979552,223.62,223.47,1.3541654]
["bitfinex","SOLUSD",1760008877457,0.69,223.54,223.47,1.3541654]
["bitfinex","SOLUSD",1760008877758,0.69,223.54,223.48,32.9741654]
["bitfinex","SOLUSD",1760008878082,2.0441654,223.54,223.48,31.62]
["bitfinex","SOLUSD",1760008878586,6.51782509,223.54,223.48,31.62]
["bitfinex","SOLUSD",1760008879088,5.16365969,223.54,223.48,31.62]
["bitfinex","SOLUSD",1760008879297,7.64979553,223.62,223.51,1.3541654]
["bitfinex","SOLUSD",1760008879457,0.69,223.59,223.52,1.3541654]
["bitfinex","SOLUSD",1760008879660,2.0441654,223.59,223.52,1.3541654]
["bitfinex","SOLUSD",1760008880473,0.69,223.59,223.52,1.3541654]
["bitfinex","SOLUSD",1760008880666,5.16264409,223.59,223.53,1.3541654]
["bitfinex","SOLUSD",1760008881879,1.3541654,223.57,223.48,32.14]
["bitfinex","SOLUSD",1760008882180,2.0441654,223.56,223.49,1.3541654]
["bitfinex","SOLUSD",1760008882885,0.69,223.56,223.5,1.3541654]
["bitfinex","SOLUSD",1760008883092,0.69,223.56,223.51,0.5]
["bitfinex","SOLUSD",1760008883260,1.3541654,223.6,223.53,1.3541654]
["bitfinex","SOLUSD",1760008883583,1.3541654,223.6,223.53,1.8741654]
["bitfinex","SOLUSD",1760008883885,4.47247193,223.59,223.53,1.8741654]
["bitfinex","SOLUSD",1760008884392,4.47247193,223.59,223.53,1.3541654]
["bitfinex","SOLUSD",1760008884764,5.16247193,223.59,223.53,1.3541654]
["bitfinex","SOLUSD",1760008885067,6.51663733,223.59,223.53,1.3541654]
["bitfinex","SOLUSD",1760008885268,5.82663733,223.59,223.52,1.3541654]
["bitfinex","SOLUSD",1760008885591,2.0741654,223.58,223.51,1.3541654]
["bitfinex","SOLUSD",1760008885793,1.3541654,223.55,223.5,31.62]
["bitfinex","SOLUSD",1760008885965,0.72,223.55,223.5,31.62]
["bitfinex","SOLUSD",1760008886169,0.72,223.55,223.5,32.9741654]
["bitfinex","SOLUSD",1760008886564,0.72,223.54,223.5,31.62]
["bitfinex","SOLUSD",1760008886766,1.3541654,223.57,223.5,32.9741654]
["bitfinex","SOLUSD",1760008887067,0.72,223.56,223.5,32.9741654]
["bitfinex","SOLUSD",1760008887259,4.47327219,223.55,223.5,32.9741654]
["bitfinex","SOLUSD",1760008887688,5.82721697,223.57,223.5,32.9741654]
["bitfinex","SOLUSD",1760008887872,0.72,223.56,223.5,32.9741654]
["bitfinex","SOLUSD",1760008888073,0.72,223.56,223.52,0.5]
["bitfinex","SOLUSD",1760008888279,0.72,223.55,223.52,0.5]
["bitfinex","SOLUSD",1760008888893,1.3541654,223.53,223.44,0.52]
["bitfinex","SOLUSD",1760008889095,1.3541654,223.49,223.41,0.52]
["bitfinex","SOLUSD",1760008889294,5.82871675,223.49,223.42,29.2941654]
["bitfinex","SOLUSD",1760008889593,1.3541654,223.48,223.42,29.2941654]
["bitfinex","SOLUSD",1760008889888,2.0741654,223.48,223.42,29.2941654]
["bitfinex","SOLUSD",1760008890289,1.3541654,223.47,223.39,0.52]
["bitfinex","SOLUSD",1760008890465,1.3541654,223.47,223.4,32.9941654]
["bitfinex","SOLUSD",1760008890466,2.0741654,223.47,223.4,32.9941654]
["bitfinex","SOLUSD",1760008890660,0.72,223.47,223.4,32.9941654]
["bitfinex","SOLUSD",1760008890866,2.0741654,223.47,223.4,32.9941654]
["bitfinex","SOLUSD",1760008891096,0.72,223.47,223.41,1.3541654]
["bitfinex","SOLUSD",1760008891273,5.19504593,223.47,223.41,1.3541654]
["bitfinex","SOLUSD",1760008891981,5.19407274,223.51,223.42,1.8741654]
["bitfinex","SOLUSD",1760008892183,4.47389494,223.52,223.46,1.3541654]
["bitfinex","SOLUSD",1760008892488,4.47389494,223.52,223.46,1.8741654]
["bitfinex","SOLUSD",1760008893663,4.47389494,223.52,223.46,1.3541654]
["bitfinex","SOLUSD",1760008893979,4.47389494,223.52,223.47,31.62]
["bitfinex","SOLUSD",1760008894291,0.72,223.51,223.47,31.62]
["bitfinex","SOLUSD",1760008895703,5.19422554,223.51,223.47,31.62]
["bitfinex","SOLUSD",1760008896476,4.47389633,223.52,223.47,31.62]
["bitfinex","SOLUSD",1760008896790,5.19389633,223.52,223.47,32.9741654]
["bitfinex","SOLUSD",1760008897093,5.19389633,223.52,223.47,31.62]
["bitfinex","SOLUSD",1760008899596,1.3541654,223.48,223.34,54.89999999]
["bitfinex","SOLUSD",1760008899896,1.3541654,223.42,223.36,33.4941654]
["bitfinex","SOLUSD",1760008900273,1.3541654,223.41,223.34,35.42]
["bitfinex","SOLUSD",1760008900495,1.3541654,223.41,223.35,31.62]
["bitfinex","SOLUSD",1760008900697,1.3541654,223.38,223.34,34.9]
["bitfinex","SOLUSD",1760008900876,0.72,223.37,223.35,31.62]
["bitfinex","SOLUSD",1760008901280,0.72,223.36,223.35,31.62]
["bitfinex","SOLUSD",1760008901582,2.0741654,223.36,223.32,31.64]
["bitfinex","SOLUSD",1760008901886,4.47747828,223.34,223.26,0.52]
["bitfinex","SOLUSD",1760008902076,0.72,223.33,223.28,31.64]
["bitfinex","SOLUSD",1760008902274,0.72,223.32,223.28,31.64]
["bitfinex","SOLUSD",1760008902578,0.72,223.32,223.29,31.64]
["bitfinex","SOLUSD",1760008902784,0.72,223.32,223.27,0.1]
["bitfinex","SOLUSD",1760008902981,0.72,223.31,223.27,0.1]
["bitfinex","SOLUSD",1760008903174,2.0741654,223.31,223.27,0.1]
["bitfinex","SOLUSD",1760008903380,2.0741654,223.3,223.27,0.1]
["bitfinex","SOLUSD",1760008903593,1.3541654,223.29,223.27,0.1]
["bitfinex","SOLUSD",1760008903875,4.47868147,223.28,223.27,0.1]
["bitfinex","SOLUSD",1760008904070,8.53829166,223.28,223.27,0.1]
["bitfinex","SOLUSD",1760008904490,5.19868147,223.28,223.27,0.1]
["bitfinex","SOLUSD",1760008904695,3.33961019,223.3,223.27,0.1]
["bitfinex","SOLUSD",1760008904900,7.81803616,223.3,223.27,0.1]
["bitfinex","SOLUSD",1760008905200,0.72,223.29,223.27,0.1]
["bitfinex","SOLUSD",1760008905576,0.72,223.28,223.27,0.1]
["bitfinex","SOLUSD",1760008905975,5.19868147,223.28,223.27,0.1]
["bitfinex","SOLUSD",1760008906395,0.72,223.33,223.27,0.1]
["bitfinex","SOLUSD",1760008906690,4.05961019,223.38,223.31,3.33961019]
["bitfinex","SOLUSD",1760008907075,0.72,223.4,223.32,3.33961019]
["bitfinex","SOLUSD",1760008907290,3.33961019,223.39,223.32,3.33961019]
["bitfinex","SOLUSD",1760008907894,7.81662698,223.37,223.3,35.01961019]
["bitfinex","SOLUSD",1760008908085,0.72,223.36,223.3,35.01961019]
["bitfinex","SOLUSD",1760008908488,0.72,223.36,223.3,31.68]
["bitfinex","SOLUSD",1760008908691,4.05961019,223.36,223.3,31.68]
["bitfinex","SOLUSD",1760008909699,0.72,223.36,223.3,31.68]
["bitfinex","SOLUSD",1760008909879,5.19709128,223.36,223.3,31.68]
["bitfinex","SOLUSD",1760008910084,5.19709128,223.36,223.3,35.01961019]
["bitfinex","SOLUSD",1760008911588,5.19709128,223.36,223.32,0.5]
["bitfinex","SOLUSD",1760008911997,5.19729818,223.35,223.32,0.5]
["bitfinex","SOLUSD",1760008912812,4.47729818,223.35,223.32,0.5]
["bitfinex","SOLUSD",1760008913015,0.72,223.34,223.32,0.5]
["bitfinex","SOLUSD",1760008913217,0.72,223.33,223.3,31.72]
["bitfinex","SOLUSD",1760008913908,8.53690837,223.35,223.3,31.72]
["bitfinex","SOLUSD",1760008914207,0.72,223.34,223.3,31.72]
["bitfinex","SOLUSD",1760008914706,4.47729818,223.35,223.3,31.72]
["bitfinex","SOLUSD",1760008915010,4.47729818,223.35,223.3,32.24]
["bitfinex","SOLUSD",1760008915811,0.68,223.35,223.3,31.72]
["bitfinex","SOLUSD",1760008915986,0.68,223.34,223.3,31.72]
["bitfinex","SOLUSD",1760008916187,3.33961019,223.35,223.3,31.72]
["bitfinex","SOLUSD",1760008916387,4.47707736,223.36,223.3,32.24]
["bitfinex","SOLUSD",1760008916805,5.15691601,223.37,223.3,35.57961019]
["bitfinex","SOLUSD",1760008917511,8.4965262,223.37,223.3,35.57961019]
["bitfinex","SOLUSD",1760008918517,8.4965262,223.37,223.3,31.72]
["bitfinex","SOLUSD",1760008919612,3.33961019,223.36,223.3,31.72]
["bitfinex","SOLUSD",1760008920014,4.47727781,223.35,223.3,31.72]
["bitfinex","SOLUSD",1760008920210,0.68,223.34,223.3,31.72]
["bitfinex","SOLUSD",1760008920418,4.47727781,223.35,223.3,31.72]
["bitfinex","SOLUSD",1760008920595,5.15727781,223.35,223.3,31.72]
["bitfinex","SOLUSD",1760008921313,0.68,223.34,223.28,0.52]
["bitfinex","SOLUSD",1760008921531,0.68,223.34,223.29,31.66]
["bitfinex","SOLUSD",1760008921693,0.68,223.33,223.3,0.5]
["bitfinex","SOLUSD",1760008921892,7.816888,223.35,223.3,0.5]
["bitfinex","SOLUSD",1760008922111,5.15727781,223.35,223.3,1.02]
["bitfinex","SOLUSD",1760008922406,35.61539215,223.49,223.33,3.33961019]
["bitfinex","SOLUSD",1760008922621,5.15487358,223.47,223.36,3.33961019]
["bitfinex","SOLUSD",1760008922923,3.33961019,223.39,223.3,0.5]
["bitfinex","SOLUSD",1760008923124,3.33961019,223.36,223.33,31.7]
["bitfinex","SOLUSD",1760008923410,4.01961019,223.36,223.33,31.7]
["bitfinex","SOLUSD",1760008923613,0.68,223.35,223.33,31.72]
["bitfinex","SOLUSD",1760008924606,3.33961019,223.36,223.33,31.72]
["bitfinex","SOLUSD",1760008924913,7.81631096,223.38,223.33,32.24]
["bitfinex","SOLUSD",1760008925129,7.81631096,223.38,223.34,0.52]
["bitfinex","SOLUSD",1760008925536,7.81631096,223.38,223.33,31.72]
["bitfinex","SOLUSD",1760008926029,7.81631096,223.38,223.33,32.24]
["bitfinex","SOLUSD",1760008926238,4.47670077,223.38,223.33,32.24]
["bitfinex","SOLUSD",1760008926440,4.47670077,223.38,223.27,0.1]
["bitfinex","SOLUSD",1760008926441,2.03502773,223.37,223.27,0.1]
["bitfinex","SOLUSD",1760008926612,1.35502773,223.35,223.28,31.72]
["bitfinex","SOLUSD",1760008927114,0.68,223.34,223.28,31.72]
["bitfinex","SOLUSD",1760008927711,0.68,223.34,223.27,0.1]
["bitfinex","SOLUSD",1760008928026,1.35502773,223.31,223.28,31.72]
["bitfinex","SOLUSD",1760008928219,6.51320348,223.31,223.28,31.72]
["bitfinex","SOLUSD",1760008928518,6.51320348,223.31,223.27,0.1]
["bitfinex","SOLUSD",1760008928726,5.83320348,223.31,223.28,31.72]
["bitfinex","SOLUSD",1760008930619,4.47817575,223.31,223.28,31.72]
["bitfinex","SOLUSD",1760008930813,11.19255749,223.37,223.28,32.24]
["bitfinex","SOLUSD",1760008931012,1.35502773,223.35,223.29,0.52]
["bitfinex","SOLUSD",1760008931411,1.35502773,223.34,223.29,0.52]
["bitfinex","SOLUSD",1760008931817,16.34977076,223.36,223.29,0.52]
["bitfinex","SOLUSD",1760008932018,1.35502773,223.34,223.29,0.52]
["bitfinex","SOLUSD",1760008932200,1.35502773,223.34,223.3,0.5]
["bitfinex","SOLUSD",1760008932817,5.8325857,223.34,223.3,0.5]
["bitfinex","SOLUSD",1760008933031,6.5125857,223.34,223.3,0.5]
["bitfinex","SOLUSD",1760008933234,6.5125857,223.34,223.31,31.72]
["bitfinex","SOLUSD",1760008933235,2.03502773,223.33,223.31,31.72]
["bitfinex","SOLUSD",1760008933441,0.68,223.32,223.31,31.72]
["bitfinex","SOLUSD",1760008933845,0.68,223.32,223.29,31.7]
["bitfinex","SOLUSD",1760008934224,1.35502773,223.33,223.29,31.7]
["bitfinex","SOLUSD",1760008934420,0.68,223.32,223.29,31.7]
["bitfinex","SOLUSD",1760008934632,1.35502773,223.33,223.29,31.7]
["bitfinex","SOLUSD",1760008934832,6.51286107,223.33,223.29,31.7]
["bitfinex","SOLUSD",1760008935135,5.83286107,223.33,223.29,31.7]
["bitfinex","SOLUSD",1760008935340,0.68,223.32,223.29,31.7]
["bitfinex","SOLUSD",1760008935926,2.03502773,223.31,223.27,31.8]
["bitfinex","SOLUSD",1760008936250,15.67203026,223.33,223.27,31.8]
["bitfinex","SOLUSD",1760008936251,2.1188075,223.32,223.27,31.8]
["bitfinex","SOLUSD",1760008936424,2.1188075,223.32,223.27,32.32]
["bitfinex","SOLUSD",1760008936816,5.15783334,223.33,223.27,32.32]
["bitfinex","SOLUSD",1760008937042,7.27664084,223.33,223.27,32.32]
["bitfinex","SOLUSD",1760008937542,7.27664084,223.33,223.29,0.5]
["bitfinex","SOLUSD",1760008937926,0.68,223.32,223.29,0.5]
["bitfinex","SOLUSD",1760008938141,4.47807979,223.31,223.29,0.5]
["bitfinex","SOLUSD",1760008938344,5.15807979,223.31,223.29,0.5]
["bitfinex","SOLUSD",1760008938525,0.68,223.3,223.27,31.8]
["bitfinex","SOLUSD",1760008938839,22.38166412,223.4,223.27,31.8]
["bitfinex","SOLUSD",1760008938840,4.47747828,223.34,223.27,0.1]
["bitfinex","SOLUSD",1760008939028,2.7988075,223.33,223.28,31.68]
["bitfinex","SOLUSD",1760008939229,2.1188075,223.31,223.28,31.68]
["bitfinex","SOLUSD",1760008939742,15.67117399,223.34,223.28,31.68]
["bitfinex","SOLUSD",1760008939944,2.7988075,223.32,223.28,31.68]
["bitfinex","SOLUSD",1760008940126,4.47807979,223.31,223.28,31.68]
["bitfinex","SOLUSD",1760008941648,5.15807979,223.31,223.28,31.68]
["bitfinex","SOLUSD",1760008942857,0.68,223.3,223.27,0.1]
["bitfinex","SOLUSD",1760008943028,2.1188075,223.28,223.27,0.1]
["bitfinex","SOLUSD",1760008943231,2.7988075,223.28,223.27,0.1]
["bitfinex","SOLUSD",1760008943951,7.27748897,223.28,223.27,0.1]
["bitfinex","SOLUSD",1760008944628,5.15868147,223.28,223.27,0.1]
["bitfinex","SOLUSD",1760008946227,0.69,223.32,223.27,0.1]
["bitfinex","SOLUSD",1760008946427,2.8088075,223.32,223.27,0.1]
["bitfinex","SOLUSD",1760008946632,0.69,223.34,223.27,0.62]
["bitfinex","SOLUSD",1760008946831,2.1188075,223.33,223.27,0.62]
["bitfinex","SOLUSD",1760008947547,0.69,223.34,223.28,2.1188075]
["bitfinex","SOLUSD",1760008947847,3.01257786,223.37,223.29,34.2988075]
["bitfinex","SOLUSD",1760008947848,2.8088075,223.36,223.29,34.2988075]
["bitfinex","SOLUSD",1760008948345,4.47727781,223.35,223.29,34.2988075]
["bitfinex","SOLUSD",1760008951557,7.28608531,223.35,223.29,32.18]
["bitfinex","SOLUSD",1760008951934,2.1188075,223.33,223.29,0.5]
["bitfinex","SOLUSD",1760008952136,2.1188075,223.3,223.27,0.1]
["bitfinex","SOLUSD",1760008952341,2.1188075,223.28,223.27,0.1]
["bitfinex","SOLUSD",1760008952750,2.8088075,223.28,223.27,0.1]
["bitfinex","SOLUSD",1760008953056,7.28748897,223.28,223.27,0.1]
["bitfinex","SOLUSD",1760008953643,5.16868147,223.28,223.27,0.1]
["bitfinex","SOLUSD",1760008953950,2.1188075,223.29,223.27,0.1]
["bitfinex","SOLUSD",1760008954150,5.16790936,223.32,223.27,2.2188075]
["bitfinex","SOLUSD",1760008954357,4.47790936,223.32,223.28,2.6388075]
["bitfinex","SOLUSD",1760008954859,4.47767877,223.33,223.28,2.6388075]
["bitfinex","SOLUSD",1760008955037,5.16767877,223.33,223.28,2.6388075]
["bitfinex","SOLUSD",1760008956158,5.16767877,223.33,223.27,2.2188075]
["bitfinex","SOLUSD",1760008956449,5.16767877,223.33,223.29,0.5]
["bitfinex","SOLUSD",1760008956958,0.69,223.32,223.29,0.5]
["bitfinex","SOLUSD",1760008957346,5.16803565,223.32,223.29,0.5]
["bitfinex","SOLUSD",1760008957546,0.69,223.32,223.29,0.5]
["bitfinex","SOLUSD",1760008957753,4.47658708,223.39,223.31,2.1188075]
["bitfinex","SOLUSD",1760008957930,4.47658708,223.39,223.34,2.1188075]
["bitfinex","SOLUSD",1760008958134,0.69,223.38,223.34,2.1188075]
["bitfinex","SOLUSD",1760008958656,4.47658708,223.39,223.34,2.1188075]
["bitfinex","SOLUSD",1760008958840,2.8088075,223.42,223.35,2.6388075]
["bitfinex","SOLUSD",1760008959457,7.28488189,223.42,223.36,2.1188075]
["bitfinex","SOLUSD",1760008959639,6.59488189,223.42,223.36,2.1188075]
["bitfinex","SOLUSD",1760008959841,3.01382203,223.43,223.37,2.1188075]
["bitfinex","SOLUSD",1760008960155,7.99538256,223.44,223.37,2.1188075]
["bitfinex","SOLUSD",1760008960156,2.1188075,223.44,223.38,2.1188075]
["bitfinex","SOLUSD",1760008960356,2.8088075,223.45,223.37,0.52]
["bitfinex","SOLUSD",1760008960663,0.69,223.45,223.37,0.52]
["bitfinex","SOLUSD",1760008960871,0.69,223.45,223.39,2.1188075]
["bitfinex","SOLUSD",1760008961855,4.4754744,223.44,223.39,2.1188075]
["bitfinex","SOLUSD",1760008962054,5.1654744,223.44,223.39,2.1188075]
["bitfinex","SOLUSD",1760008962266,2.8088075,223.46,223.4,2.1188075]
["bitfinex","SOLUSD",1760008962435,11.1859426,223.5,223.42,2.1188075]
["bitfinex","SOLUSD",1760008962436,4.47487358,223.47,223.42,2.1188075]
["bitfinex","SOLUSD",1760008962639,5.16487358,223.47,223.42,2.1188075]
["bitfinex","SOLUSD",1760008962948,5.16487358,223.47,223.4,32.2]
["bitfinex","SOLUSD",1760008962949,0.69,223.5,223.44,2.1188075]
["bitfinex","SOLUSD",1760008963353,2.1188075,223.51,223.45,2.1188075]
["bitfinex","SOLUSD",1760008963552,0.69,223.5,223.46,2.1188075]
["bitfinex","SOLUSD",1760008963869,0.69,223.49,223.46,2.1188075]
["bitfinex","SOLUSD",1760008964250,0.69,223.49,223.43,0.52]
["bitfinex","SOLUSD",1760008964444,0.69,223.49,223.46,2.1188075]
["bitfinex","SOLUSD",1760008965645,0.69,223.51,223.47,2.1188075]
["bitfinex","SOLUSD",1760008966148,4.47402485,223.52,223.47,2.1188075]
["bitfinex","SOLUSD",1760008966471,4.47402485,223.52,223.48,2.1188075]
["bitfinex","SOLUSD",1760008966674,0.69,223.54,223.48,2.1188075]
["bitfinex","SOLUSD",1760008966842,0.69,223.54,223.5,2.1188075]
["bitfinex","SOLUSD",1760008967042,0.69,223.53,223.48,2.1188075]
["bitfinex","SOLUSD",1760008967271,0.69,223.53,223.42,0.52]
["bitfinex","SOLUSD",1760008967272,4.47407274,223.51,223.42,0.52]
["bitfinex","SOLUSD",1760008967457,0.69,223.52,223.47,33.7988075]
["bitfinex","SOLUSD",1760008967659,0.69,223.51,223.48,2.1188075]
["bitfinex","SOLUSD",1760008967975,0.69,223.54,223.48,2.1188075]
["bitfinex","SOLUSD",1760008968164,0.69,223.54,223.49,2.1188075]
["bitfinex","SOLUSD",1760008968544,2.1188075,223.56,223.49,2.1188075]
["bitfinex","SOLUSD",1760008968770,0.69,223.55,223.49,2.1188075]
["bitfinex","SOLUSD",1760008969154,4.4734723,223.54,223.49,2.1188075]
["bitfinex","SOLUSD",1760008969364,0.69,223.53,223.48,2.1188075]
["bitfinex","SOLUSD",1760008969854,4.4734723,223.54,223.49,2.1188075]
["bitfinex","SOLUSD",1760008970053,0.69,223.53,223.51,2.1188075]
["bitfinex","SOLUSD",1760008970255,0.69,223.52,223.5,14.84]
["bitfinex","SOLUSD",1760008971069,0.69,223.54,223.5,14.84]
["bitfinex","SOLUSD",1760008971369,0.69,223.53,223.5,14.84]
["bitfinex","SOLUSD",1760008971557,0.69,223.53,223.48,2.1188075]
["bitfinex","SOLUSD",1760008972164,0.69,223.52,223.47,33.8988075]
["bitfinex","SOLUSD",1760008972363,6.5922798,223.54,223.47,31.78]
["bitfinex","SOLUSD",1760008972555,2.8088075,223.51,223.45,33.8988075]
["bitfinex","SOLUSD",1760008973157,4.47447313,223.49,223.43,2.1188075]
["bitfinex","SOLUSD",1760008973363,0.69,223.51,223.44,2.1188075]
["bitfinex","SOLUSD",1760008973569,2.1188075,223.5,223.43,33.8988075]
["bitfinex","SOLUSD",1760008973871,2.8088075,223.5,223.43,33.8988075]
["bitfinex","SOLUSD",1760008974077,0.69,223.5,223.44,2.1188075]
["bitfinex","SOLUSD",1760008974275,0.69,223.5,223.45,2.1188075]
["bitfinex","SOLUSD",1760008974665,2.8088075,223.52,223.45,2.6388075]
["bitfinex","SOLUSD",1760008975063,4.47407274,223.51,223.45,2.6388075]
["bitfinex","SOLUSD",1760008975262,7.27288024,223.51,223.45,2.1188075]
["bitfinex","SOLUSD",1760008976280,7.27288024,223.51,223.44,2.1188075]
["bitfinex","SOLUSD",1760008977176,6.59288024,223.51,223.44,2.1188075]
["bitfinex","SOLUSD",1760008977382,4.47447313,223.49,223.44,2.1188075]
["bitfinex","SOLUSD",1760008977561,4.47447313,223.49,223.43,33.8988075]
["bitfinex","SOLUSD",1760008977763,5.15447313,223.49,223.43,33.8988075]
["bitfinex","SOLUSD",1760008978070,5.15447313,223.49,223.44,31.74]
["bitfinex","SOLUSD",1760008978468,4.47447313,223.49,223.44,33.8588075]
["bitfinex","SOLUSD",1760008978685,0.68,223.48,223.44,33.8588075]
["bitfinex","SOLUSD",1760008979067,0.68,223.51,223.45,2.6388075]
["bitfinex","SOLUSD",1760008979270,0.68,223.51,223.45,2.1188075]
["bitfinex","SOLUSD",1760008979559,0.68,223.5,223.45,2.1188075]
["bitfinex","SOLUSD",1760008979979,4.47407274,223.51,223.45,2.1188075]
["bitfinex","SOLUSD",1760008980181,4.47407274,223.51,223.42,0.52]
["bitfinex","SOLUSD",1760008980182,0.68,223.49,223.42,0.52]
["bitfinex","SOLUSD",1760008980363,0.68,223.49,223.45,31.74]
["bitfinex","SOLUSD",1760008980566,0.68,223.48,223.45,31.74]
["bitfinex","SOLUSD",1760008981186,0.68,223.5,223.45,31.74]
["bitfinex","SOLUSD",1760008981486,0.68,223.49,223.45,31.74]
["bitfinex","SOLUSD",1760008981779,0.68,223.49,223.4,0.52]
["bitfinex","SOLUSD",1760008981984,0.68,223.49,223.37,11.19191902]
["bitfinex","SOLUSD",1760008981985,0.68,223.49,223.43,2.1188075]
["bitfinex","SOLUSD",1760008982372,4.47467334,223.48,223.43,2.1188075]
["bitfinex","SOLUSD",1760008982572,5.15467334,223.48,223.43,2.1188075]
["bitfinex","SOLUSD",1760008982876,5.15467334,223.48,223.41,32.24]
["bitfinex","SOLUSD",1760008983076,5.15467334,223.48,223.43,2.1188075]
["bitfinex","SOLUSD",1760008983686,4.47447313,223.49,223.43,2.6388075]
["bitfinex","SOLUSD",1760008984183,5.15447313,223.49,223.43,2.1188075]
["bitfinex","SOLUSD",1760008985586,5.15447313,223.49,223.44,2.1188075]
["bitfinex","SOLUSD",1760008985791,5.15447313,223.49,223.44,2.6388075]
["bitfinex","SOLUSD",1760008986082,4.47447313,223.49,223.44,2.6388075]
["bitfinex","SOLUSD",1760008986466,4.47447313,223.49,223.45,2.1188075]
["bitfinex","SOLUSD",1760008986664,0.68,223.51,223.47,2.1188075]
["bitfinex","SOLUSD",1760008986879,0.68,223.54,223.49,2.1188075]
["bitfinex","SOLUSD",1760008987103,0.68,223.53,223.49,2.1188075]
["bitfinex","SOLUSD",1760008987379,0.68,223.52,223.49,2.1188075]
["bitfinex","SOLUSD",1760008987582,0.68,223.52,223.48,33.8188075]
["bitfinex","SOLUSD",1760008988399,2.7988075,223.55,223.49,2.1188075]
["bitfinex","SOLUSD",1760008988582,6.59189835,223.56,223.49,2.1188075]
["bitfinex","SOLUSD",1760008988900,4.47367243,223.53,223.49,2.1188075]
["bitfinex","SOLUSD",1760008989085,5.15367243,223.53,223.49,2.1188075]
["bitfinex","SOLUSD",1760008989690,0.68,223.53,223.49,2.1188075]
["bitfinex","SOLUSD",1760008989900,0.68,223.52,223.48,31.7]
["bitfinex","SOLUSD",1760008990078,0.68,223.51,223.48,31.7]
["bitfinex","SOLUSD",1760008990776,5.15372894,223.53,223.48,33.8188075]
["bitfinex","SOLUSD",1760008990981,0.68,223.52,223.48,33.8188075]
["bitfinex","SOLUSD",1760008991779,0.68,223.52,223.49,2.1188075]
["bitfinex","SOLUSD",1760008992873,0.68,223.54,223.49,2.1188075]
["bitfinex","SOLUSD",1760008993072,4.4734764,223.54,223.49,2.6388075]
["bitfinex","SOLUSD",1760008993278,5.1534764,223.54,223.49,2.6388075]
["bitfinex","SOLUSD",1760008993505,5.1534764,223.54,223.49,2.1188075]
["bitfinex","SOLUSD",1760008993998,4.4734764,223.54,223.49,2.1188075]
["bitfinex","SOLUSD",1760008994201,0.68,223.53,223.49,2.1188075]
["bitfinex","SOLUSD",1760008994792,0.68,223.55,223.48,31.7]
["bitfinex","SOLUSD",1760008994994,0.68,223.57,223.51,2.1188075]
["bitfinex","SOLUSD",1760008995612,0.68,223.57,223.52,2.1188075]
["bitfinex","SOLUSD",1760008995796,2.1188075,223.59,223.53,31.64]
["bitfinex","SOLUSD",1760008995996,5.15267197,223.58,223.53,31.64]
["bitfinex","SOLUSD",1760008996199,5.15267197,223.58,223.53,33.7588075]
["bitfinex","SOLUSD",1760008996504,5.15267197,223.58,223.54,2.1188075]
["bitfinex","SOLUSD",1760008996698,4.47267197,223.58,223.54,2.1188075]
["bitfinex","SOLUSD",1760008997016,4.4724748,223.59,223.55,2.1188075]
["bitfinex","SOLUSD",1760008997210,5.1524748,223.59,223.54,2.1188075]
["bitfinex","SOLUSD",1760008997415,5.15207191,223.61,223.55,2.1188075]
["bitfinex","SOLUSD",1760008997712,0.68,223.6,223.55,2.1188075]
["bitfinex","SOLUSD",1760008998006,5.15228938,223.6,223.55,2.1188075]
["bitfinex","SOLUSD",1760008998208,5.15228938,223.6,223.55,1.35228903]
["bitfinex","SOLUSD",1760008998586,4.47228938,223.6,223.55,1.35228903]
["bitfinex","SOLUSD",1760008998806,0.68,223.59,223.55,1.35228903]
["bitfinex","SOLUSD",1760008999313,4.47207191,223.61,223.53,31.64]
["bitfinex","SOLUSD",1760008999496,4.47207191,223.61,223.56,1.35228903]
["bitfinex","SOLUSD",1760008999696,0.68,223.6,223.53,32.16]
["bitfinex","SOLUSD",1760008999902,0.68,223.6,223.52,0.52]
["bitfinex","SOLUSD",1760009000106,2.03228903,223.6,223.53,32.99228903]
["bitfinex","SOLUSD",1760009000311,0.68,223.59,223.53,32.99228903]
["bitfinex","SOLUSD",1760009000520,0.68,223.59,223.54,1.35228903]
["bitfinex","SOLUSD",1760009000715,0.68,223.58,223.54,1.35228903]
["bitfinex","SOLUSD",1760009000899,0.68,223.6,223.55,1.35228903]
["bitfinex","SOLUSD",1760009001291,4.47140088,223.65,223.56,1.35228903]
["bitfinex","SOLUSD",1760009001505,0.68,223.64,223.58,1.35228903]
["bitfinex","SOLUSD",1760009001703,0.68,223.64,223.59,31.64]
["bitfinex","SOLUSD",1760009001902,0.68,223.63,223.59,31.64]
["bitfinex","SOLUSD",1760009002114,5.82368991,223.65,223.59,31.64]
["bitfinex","SOLUSD",1760009002335,0.68,223.62,223.59,31.64]
["bitfinex","SOLUSD",1760009002536,5.15190247,223.62,223.59,31.64]
["bitfinex","SOLUSD",1760009002695,0.68,223.61,223.59,31.64]
["bitfinex","SOLUSD",1760009003820,4.47132114,223.65,223.59,31.64]
["bitfinex","SOLUSD",1760009003997,0.68,223.63,223.59,31.64]
["bitfinex","SOLUSD",1760009004197,0.68,223.62,223.59,31.64]
["bitfinex","SOLUSD",1760009004425,0.68,223.61,223.59,31.64]
["bitfinex","SOLUSD",1760009006101,5.15217616,223.61,223.59,31.64]
["bitfinex","SOLUSD",1760009006300,0.72,223.6,223.55,1.35228903]
["bitfinex","SOLUSD",1760009006509,0.72,223.6,223.56,31.62]
["bitfinex","SOLUSD",1760009006708,4.47217616,223.61,223.56,32.97228903]
["bitfinex","SOLUSD",1760009006905,4.47217616,223.61,223.56,33.49228903]
["bitfinex","SOLUSD",1760009007107,5.19217616,223.61,223.56,33.49228903]
["bitfinex","SOLUSD",1760009008398,5.19217616,223.61,223.57,1.35228903]
["bitfinex","SOLUSD",1760009008605,4.47217616,223.61,223.57,1.87228903]
["bitfinex","SOLUSD",1760009009017,4.47187192,223.62,223.57,1.35228903]
["bitfinex","SOLUSD",1760009009297,5.19187192,223.62,223.58,1.35228903]
["bitfinex","SOLUSD",1760009009700,0.72,223.61,223.57,1.35228903]
["bitfinex","SOLUSD",1760009010320,5.19211992,223.61,223.57,1.35228903]
["bitfinex","SOLUSD",1760009010517,4.47211992,223.61,223.58,1.35228903]
["bitfinex","SOLUSD",1760009011237,4.47211992,223.61,223.56,31.62]
["bitfinex","SOLUSD",1760009011417,4.47211992,223.61,223.58,1.35228903]
["bitfinex","SOLUSD",1760009011735,4.47187192,223.62,223.58,1.87228903]
["bitfinex","SOLUSD",1760009011917,4.47187192,223.62,223.58,0.52]
["bitfinex","SOLUSD",1760009012231,5.19187192,223.62,223.57,1.35228903]
["bitfinex","SOLUSD",1760009012424,5.19187192,223.62,223.57,1.87228903]
["bitfinex","SOLUSD",1760009012613,0.72,223.65,223.58,0.52]
["bitfinex","SOLUSD",1760009012805,4.67091826,223.67,223.62,1.35228903]
["bitfinex","SOLUSD",1760009012806,5.39091826,223.67,223.62,1.35228903]
["bitfinex","SOLUSD",1760009013005,4.67091826,223.67,223.63,31.56]
["bitfinex","SOLUSD",1760009013205,0.72,223.66,223.63,31.56]
["bitfinex","SOLUSD",1760009013408,4.67091826,223.67,223.63,31.56]
["bitfinex","SOLUSD",1760009013712,0.72,223.66,223.63,31.56]
["bitfinex","SOLUSD",1760009014025,0.72,223.65,223.63,31.56]
["bitfinex","SOLUSD",1760009014222,5.39091826,223.67,223.63,31.56]
["bitfinex","SOLUSD",1760009014424,0.72,223.66,223.63,31.56]
["bitfinex","SOLUSD",1760009014732,0.72,223.65,223.64,31.54]
["bitfinex","SOLUSD",1760009015838,0.72,223.65,223.59,31.54]
["bitfinex","SOLUSD",1760009015839,4.471472,223.64,223.59,31.54]
["bitfinex","SOLUSD",1760009016138,5.191472,223.64,223.6,1.35228903]
["bitfinex","SOLUSD",1760009017721,4.47126914,223.66,223.62,1.35228903]
["bitfinex","SOLUSD",1760009018034,5.19126914,223.66,223.61,1.87228903]
["bitfinex","SOLUSD",1760009018336,4.47126914,223.66,223.61,1.87228903]
["bitfinex","SOLUSD",1760009019728,0.2,223.67,223.61,1.87228903]
["bitfinex","SOLUSD",1760009020228,0.2,223.67,223.62,1.35228903]
["bitfinex","SOLUSD",1760009020433,4.6709416,223.67,223.59,32.06]
["bitfinex","SOLUSD",1760009020612,0.72,223.66,223.6,1.35228903]
["bitfinex","SOLUSD",1760009021013,0.72,223.66,223.61,31.5]
["bitfinex","SOLUSD",1760009021324,0.72,223.65,223.61,31.5]
["bitfinex","SOLUSD",1760009021930,5.19138973,223.65,223.61,31.5]
["bitfinex","SOLUSD",1760009022132,4.47138973,223.65,223.61,31.5]
["bitfinex","SOLUSD",1760009022439,2.07228903,223.64,223.62,31.5]
["bitfinex","SOLUSD",1760009022622,0.72,223.63,223.62,31.5]
["bitfinex","SOLUSD",1760009024520,5.19167195,223.63,223.62,31.5]
["bitfinex","SOLUSD",1760009024744,5.17167195,223.63,223.62,31.5]
["bitfinex","SOLUSD",1760009025636,6.52396098,223.63,223.62,31.5]
["bitfinex","SOLUSD",1760009026857,6.52396098,223.63,223.56,1.35228903]
["bitfinex","SOLUSD",1760009027131,0.7,223.62,223.6,31.48]
["bitfinex","SOLUSD",1760009027344,0.7,223.61,223.6,31.48]
["bitfinex","SOLUSD",1760009028440,2.05228903,223.61,223.5,4.47424287]
["bitfinex","SOLUSD",1760009028642,1.35228903,223.58,223.51,1.87228903]
["bitfinex","SOLUSD",1760009028829,6.52506626,223.58,223.51,46.7850246]
["bitfinex","SOLUSD",1760009029152,5.17277723,223.58,223.53,1.35228903]
["bitfinex","SOLUSD",1760009029323,5.17277723,223.58,223.53,1.87228903]
["bitfinex","SOLUSD",1760009030132,5.17277723,223.58,223.52,1.35228903]
["bitfinex","SOLUSD",1760009030342,0.7,223.57,223.47,0.52]
["bitfinex","SOLUSD",1760009030531,1.35228903,223.55,223.48,31.46]
["bitfinex","SOLUSD",1760009030850,2.05228903,223.54,223.48,42.64028269]
["bitfinex","SOLUSD",1760009031021,0.7,223.54,223.48,32.81228903]
["bitfinex","SOLUSD",1760009031537,4.47366396,223.54,223.48,32.81228903]
["bitfinex","SOLUSD",1760009031843,0.7,223.53,223.48,31.46]
["bitfinex","SOLUSD",1760009032349,0.7,223.53,223.49,31.48]
["bitfinex","SOLUSD",1760009032552,0.7,223.52,223.49,31.48]
["bitfinex","SOLUSD",1760009032759,5.82595299,223.54,223.49,31.48]
["bitfinex","SOLUSD",1760009033043,1.35228903,223.55,223.49,31.48]
["bitfinex","SOLUSD",1760009033221,2.05228903,223.55,223.49,31.48]
["bitfinex","SOLUSD",1760009033649,0.7,223.54,223.49,31.48]
["bitfinex","SOLUSD",1760009034048,4.47356653,223.54,223.49,31.48]
["bitfinex","SOLUSD",1760009034231,0.7,223.53,223.49,31.48]
["bitfinex","SOLUSD",1760009034759,0.7,223.52,223.49,31.48]
["bitfinex","SOLUSD",1760009035055,0.7,223.51,223.49,31.48]
["bitfinex","SOLUSD",1760009035942,1.35228903,223.52,223.49,31.48]
["bitfinex","SOLUSD",1760009036124,0.67,223.5,223.49,31.48]
["bitfinex","SOLUSD",1760009036722,0.67,223.5,223.44,36.23228903]
["bitfinex","SOLUSD",1760009036950,0.67,223.5,223.45,31.44]
["bitfinex","SOLUSD",1760009037159,1.35228903,223.5,223.44,34.88]
["bitfinex","SOLUSD",1760009037366,15.65925461,223.51,223.45,31.44]
["bitfinex","SOLUSD",1760009037367,2.02228903,223.49,223.45,31.44]
["bitfinex","SOLUSD",1760009037653,2.02228903,223.49,223.42,1.35228903]
["bitfinex","SOLUSD",1760009037859,0.67,223.49,223.43,31.44]
["bitfinex","SOLUSD",1760009038039,4.47467334,223.48,223.43,31.44]
["bitfinex","SOLUSD",1760009038237,5.14467334,223.48,223.43,31.44]
["bitfinex","SOLUSD",1760009038658,4.47467334,223.48,223.44,0.52]
["bitfinex","SOLUSD",1760009039759,0.67,223.48,223.43,32.79228903]
["bitfinex","SOLUSD",1760009040134,0.67,223.48,223.43,31.96]
["bitfinex","SOLUSD",1760009040336,0.67,223.51,223.45,1.35228903]
["bitfinex","SOLUSD",1760009040545,0.67,223.5,223.45,1.35228903]
["bitfinex","SOLUSD",1760009040839,1.35228903,223.49,223.43,31.44]
["bitfinex","SOLUSD",1760009041043,2.02228903,223.49,223.43,31.44]
["bitfinex","SOLUSD",1760009041532,0.67,223.49,223.43,32.79228903]
["bitfinex","SOLUSD",1760009041740,4.47467334,223.48,223.43,32.79228903]
["bitfinex","SOLUSD",1760009041954,4.47467334,223.48,223.44,1.87228903]
["bitfinex","SOLUSD",1760009042757,4.47467334,223.48,223.44,1.35228903]
["bitfinex","SOLUSD",1760009042946,4.47447313,223.49,223.44,1.35228903]
["bitfinex","SOLUSD",1760009043142,5.14447313,223.49,223.44,1.35228903]
["bitfinex","SOLUSD",1760009043335,5.14447313,223.49,223.06,155.44225218]
["bitfinex","SOLUSD",1760009043336,0.67,223.48,223.4,12.53778492]
["bitfinex","SOLUSD",1760009043544,1.35228903,223.46,223.39,1.35228903]
["bitfinex","SOLUSD",1760009043773,0.67,223.45,223.41,31.44]
["bitfinex","SOLUSD",1760009044071,0.67,223.44,223.41,31.44]
["bitfinex","SOLUSD",1760009044571,0.67,223.48,223.42,0.52]
["bitfinex","SOLUSD",1760009044764,5.14428921,223.5,223.45,1.35228903]
["bitfinex","SOLUSD",1760009045079,5.14428921,223.5,223.46,31.48]
["bitfinex","SOLUSD",1760009045080,0.67,223.49,223.46,31.48]
["bitfinex","SOLUSD",1760009045278,4.47428921,223.5,223.46,32.83228903]
["bitfinex","SOLUSD",1760009045455,0.67,223.57,223.49,1.35228903]
["bitfinex","SOLUSD",1760009045651,1.35228903,223.57,223.5,1.35228903]
["bitfinex","SOLUSD",1760009045853,1.35228903,223.55,223.51,31.54]
["bitfinex","SOLUSD",1760009046063,0.67,223.54,223.51,31.54]
["bitfinex","SOLUSD",1760009046254,0.67,223.53,223.51,31.54]
["bitfinex","SOLUSD",1760009046558,0.67,223.52,223.51,31.54]
["bitfinex","SOLUSD",1760009047161,5.14387258,223.52,223.51,31.54]
["bitfinex","SOLUSD",1760009047868,4.47387258,223.52,223.51,31.54]
["bitfinex","SOLUSD",1760009048170,4.47362515,223.54,223.51,31.54]
["bitfinex","SOLUSD",1760009048761,4.47287203,223.57,223.51,32.06]
["bitfinex","SOLUSD",1760009048954,17.00734113,223.57,223.51,33.41228903]
["bitfinex","SOLUSD",1760009049155,0.67,223.56,223.51,31.54]
["bitfinex","SOLUSD",1760009049356,0.67,223.55,223.51,31.54]
["bitfinex","SOLUSD",1760009049555,0.67,223.54,223.51,31.54]
["bitfinex","SOLUSD",1760009049768,1.35228903,223.56,223.51,31.54]
["bitfinex","SOLUSD",1760009050251,4.47287203,223.57,223.51,32.89228903]
["bitfinex","SOLUSD",1760009050457,4.47287203,223.57,223.52,1.87228903]
["bitfinex","SOLUSD",1760009050977,4.47287203,223.57,223.52,1.35228903]
["bitfinex","SOLUSD",1760009051178,4.47327219,223.55,223.51,32.89228903]
["bitfinex","SOLUSD",1760009051483,0.67,223.54,223.51,31.54]
["bitfinex","SOLUSD",1760009052479,0.67,223.53,223.46,0.52]
["bitfinex","SOLUSD",1760009052680,0.67,223.53,223.48,1.35228903]
["bitfinex","SOLUSD",1760009053267,5.14381576,223.53,223.49,1.35228903]
["bitfinex","SOLUSD",1760009054358,5.14381576,223.53,223.5,31.52]
["bitfinex","SOLUSD",1760009056079,16.32645268,223.55,223.5,31.52]
["bitfinex","SOLUSD",1760009056277,0.67,223.54,223.5,31.52]
["bitfinex","SOLUSD",1760009056584,0.67,223.53,223.5,31.52]
["bitfinex","SOLUSD",1760009058162,5.14387258,223.52,223.51,31.5]
["bitfinex","SOLUSD",1760009059084,4.47387258,223.52,223.51,31.5]
["bitfinex","SOLUSD",1760009059675,4.47367243,223.53,223.51,31.5]
["bitfinex","SOLUSD",1760009060770,5.14367243,223.53,223.51,31.5]
["bitfinex","SOLUSD",1760009061174,4.47367243,223.53,223.51,31.5]
["bitfinex","SOLUSD",1760009061378,0.67,223.52,223.48,2.11394408]
["bitfinex","SOLUSD",1760009061580,0.67,223.52,223.49,31.48]
["bitfinex","SOLUSD",1760009061780,5.14407274,223.51,223.48,2.11394408]
["bitfinex","SOLUSD",1760009061984,4.47407274,223.51,223.49,31.48]
["bitfinex","SOLUSD",1760009062193,5.14407274,223.51,223.48,2.11394408]
["bitfinex","SOLUSD",1760009062385,5.14407274,223.51,223.5,31.48]
["bitfinex","SOLUSD",1760009063687,5.14407274,223.51,223.45,81.32]
["bitfinex","SOLUSD",1760009063899,0.67,223.5,223.46,2.11394408]
["bitfinex","SOLUSD",1760009064090,0.67,223.49,223.47,31.46]
["bitfinex","SOLUSD",1760009064291,5.14407274,223.51,223.47,31.46]
["bitfinex","SOLUSD",1760009064481,0.67,223.5,223.47,31.46]
["bitfinex","SOLUSD",1760009064865,4.4744309,223.5,223.47,31.46]
["bitfinex","SOLUSD",1760009065984,5.1244309,223.5,223.47,31.46]
["bitfinex","SOLUSD",1760009066185,4.4744309,223.5,223.47,31.46]
["bitfinex","SOLUSD",1760009066383,4.4744309,223.5,223.48,31.46]
["bitfinex","SOLUSD",1760009066695,4.4744309,223.5,223.49,31.46]
["bitfinex","SOLUSD",1760009066891,4.47407274,223.51,223.49,31.46]
["bitfinex","SOLUSD",1760009067197,0.65,223.5,223.49,31.46]
["bitfinex","SOLUSD",1760009067578,4.47407274,223.51,223.49,31.46]
["bitfinex","SOLUSD",1760009067896,5.12407274,223.51,223.49,31.46]
["bitfinex","SOLUSD",1760009068684,15.65925461,223.51,223.46,2.11394408]
["bitfinex","SOLUSD",1760009068883,4.47447313,223.49,223.47,31.44]
["bitfinex","SOLUSD",1760009070602,4.47427293,223.5,223.47,31.44]
["bitfinex","SOLUSD",1760009070898,5.12427293,223.5,223.47,31.44]
["bitfinex","SOLUSD",1760009071685,11.18518187,223.51,223.47,31.44]
["bitfinex","SOLUSD",1760009071897,11.83518187,223.51,223.47,31.44]
["bitfinex","SOLUSD",1760009072381,0.65,223.5,223.47,31.44]
["bitfinex","SOLUSD",1760009072691,0.65,223.5,223.44,81.32]
["bitfinex","SOLUSD",1760009072692,4.47447313,223.49,223.44,81.32]
["bitfinex","SOLUSD",1760009072900,5.12447313,223.49,223.46,2.11394408]
["bitfinex","SOLUSD",1760009073086,4.47447313,223.49,223.46,2.11394408]
["bitfinex","SOLUSD",1760009073278,0.65,223.48,223.47,31.44]
["bitfinex","SOLUSD",1760009073880,4.47447313,223.49,223.47,31.44]
["bitfinex","SOLUSD",1760009074290,4.47447313,223.49,223.48,31.44]
["bitfinex","SOLUSD",1760009075782,4.47447313,223.49,223.48,34.07394408]
["bitfinex","SOLUSD",1760009075983,15.65785352,223.53,223.48,33.55394408]
["bitfinex","SOLUSD",1760009076202,16.30785352,223.53,223.48,31.44]
["bitfinex","SOLUSD",1760009076379,0.65,223.52,223.48,33.55394408]
["bitfinex","SOLUSD",1760009076897,4.47407274,223.51,223.48,33.55394408]
["bitfinex","SOLUSD",1760009077094,11.18308148,223.56,223.5,2.11394408]
["bitfinex","SOLUSD",1760009077302,26.83243146,223.61,223.53,2.11394408]
["bitfinex","SOLUSD",1760009077618,0.65,223.58,223.54,31.44]
["bitfinex","SOLUSD",1760009077993,0.65,223.57,223.54,31.44]
["bitfinex","SOLUSD",1760009078193,11.18117983,223.59,223.54,33.55394408]
["bitfinex","SOLUSD",1760009078402,0.65,223.58,223.54,33.55394408]
["bitfinex","SOLUSD",1760009079415,15.6550521,223.57,223.54,33.55394408]
["bitfinex","SOLUSD",1760009079912,16.3050521,223.57,223.54,33.55394408]
["bitfinex","SOLUSD",1760009080116,0.65,223.56,223.55,31.44]
["bitfinex","SOLUSD",1760009080484,2.76394408,223.56,223.47,13.4345402]
["bitfinex","SOLUSD",1760009080708,2.76394408,223.55,223.49,2.11394408]
["bitfinex","SOLUSD",1760009080909,0.65,223.54,223.49,2.11394408]
["bitfinex","SOLUSD",1760009081083,0.65,223.53,223.49,2.11394408]
["bitfinex","SOLUSD",1760009081287,0.65,223.53,223.5,31.44]
["bitfinex","SOLUSD",1760009081613,5.12387258,223.52,223.44,13.4345402]
["bitfinex","SOLUSD",1760009081913,16.30855404,223.52,223.45,31.96]
["bitfinex","SOLUSD",1760009082215,16.30855404,223.52,223.47,2.11394408]
["bitfinex","SOLUSD",1760009082389,4.47387258,223.52,223.49,2.11394408]
["bitfinex","SOLUSD",1760009082591,4.47387258,223.52,223.5,33.55394408]
["bitfinex","SOLUSD",1760009083124,4.47387258,223.52,223.51,0.52]
["bitfinex","SOLUSD",1760009083298,4.47357545,223.54,223.51,34.07394408]
["bitfinex","SOLUSD",1760009083499,11.18322814,223.55,223.51,31.96]
["bitfinex","SOLUSD",1760009083806,11.18322814,223.55,223.52,2.11394408]
["bitfinex","SOLUSD",1760009084117,11.18322814,223.55,223.51,33.55394408]
["bitfinex","SOLUSD",1760009084620,4.4730721,223.56,223.53,2.11394408]
["bitfinex","SOLUSD",1760009084918,11.86322814,223.64,223.55,2.11394408]
["bitfinex","SOLUSD",1760009085214,0.68,223.64,223.59,2.11394408]
["bitfinex","SOLUSD",1760009085396,0.68,223.63,223.6,31.44]
["bitfinex","SOLUSD",1760009085596,4.47187192,223.62,223.6,31.44]
["bitfinex","SOLUSD",1760009088800,5.15187192,223.62,223.6,31.44]
["bitfinex","SOLUSD",1760009090923,11.17931567,223.63,223.6,31.44]
["bitfinex","SOLUSD",1760009091131,11.85931567,223.63,223.61,31.42]
["bitfinex","SOLUSD",1760009091307,11.17931567,223.63,223.62,31.42]
["bitfinex","SOLUSD",1760009091504,11.85931567,223.63,223.62,31.42]
["bitfinex","SOLUSD",1760009091934,4.47127207,223.65,223.62,31.42]
["bitfinex","SOLUSD",1760009092221,15.64945226,223.65,223.62,31.42]
["bitfinex","SOLUSD",1760009092529,16.32945226,223.65,223.62,31.42]
["bitfinex","SOLUSD",1760009092709,15.64945226,223.65,223.62,31.42]
["bitfinex","SOLUSD",1760009092906,0.68,223.64,223.62,31.42]
["bitfinex","SOLUSD",1760009093109,4.47107216,223.66,223.62,31.42]
["bitfinex","SOLUSD",1760009093310,0.68,223.65,223.62,31.42]
["bitfinex","SOLUSD",1760009093518,0.68,223.64,223.62,31.42]
["bitfinex","SOLUSD",1760009094309,0.68,223.63,223.62,31.42]
["bitfinex","SOLUSD",1760009094826,15.64875256,223.66,223.62,31.42]
["bitfinex","SOLUSD",1760009095008,0.68,223.65,223.63,31.42]
["bitfinex","SOLUSD",1760009095208,0.68,223.65,223.6,2.11394408]
["bitfinex","SOLUSD",1760009095419,0.7,223.64,223.61,31.42]
["bitfinex","SOLUSD",1760009095928,0.7,223.63,223.61,33.53394408]
["bitfinex","SOLUSD",1760009096304,0.7,223.63,223.61,31.42]
["bitfinex","SOLUSD",1760009096514,15.64875256,223.66,223.61,31.42]
["bitfinex","SOLUSD",1760009096829,0.7,223.65,223.61,33.53394408]
["bitfinex","SOLUSD",1760009097033,4.471472,223.64,223.61,33.53394408]
["bitfinex","SOLUSD",1760009097328,4.471472,223.64,223.62,2.63394408]
["bitfinex","SOLUSD",1760009098128,4.471472,223.64,223.62,2.11394408]
["bitfinex","SOLUSD",1760009098306,4.471472,223.64,223.62,2.63394408]
["bitfinex","SOLUSD",1760009098623,4.471472,223.64,223.62,2.11394408]
["bitfinex","SOLUSD",1760009099328,15.64875256,223.66,223.62,2.11394408]
["bitfinex","SOLUSD",1760009099698,4.47107216,223.66,223.64,2.11394408]
["bitfinex","SOLUSD",1760009099925,4.47107216,223.66,223.65,31.42]
["bitfinex","SOLUSD",1760009101507,16.34875256,223.66,223.65,31.42]
["bitfinex","SOLUSD",1760009103523,4.47107216,223.66,223.65,31.42]
["bitfinex","SOLUSD",1760009105300,4.47107216,223.66,223.65,33.53394408]
["bitfinex","SOLUSD",1760009106121,0.2,223.67,223.65,0.52]
["bitfinex","SOLUSD",1760009106322,4.67091751,223.67,223.66,31.5]
["bitfinex","SOLUSD",1760009106702,5.37091751,223.67,223.62,2.11394408]
["bitfinex","SOLUSD",1760009106915,0.7,223.66,223.63,31.5]
["bitfinex","SOLUSD",1760009107315,4.47127207,223.65,223.64,2.11394408]
["bitfinex","SOLUSD",1760009107812,4.47127207,223.65,223.64,31.5]
["bitfinex","SOLUSD",1760009108014,4.47127207,223.65,223.64,33.61394408]
["bitfinex","SOLUSD",1760009108716,5.17127207,223.65,223.63,2.11394408]
["bitfinex","SOLUSD",1760009109025,0.7,223.64,223.6,2.11394408]
["bitfinex","SOLUSD",1760009109232,0.7,223.63,223.61,31.5]
["bitfinex","SOLUSD",1760009109531,0.7,223.62,223.56,0.52]
["bitfinex","SOLUSD",1760009109716,0.7,223.62,223.53,13.43093143]
["bitfinex","SOLUSD",1760009110037,15.64945226,223.65,223.51,0.52]
["bitfinex","SOLUSD",1760009110038,2.81394408,223.61,223.54,31.52]
["bitfinex","SOLUSD",1760009110208,2.81394408,223.6,223.54,33.63394408]
["bitfinex","SOLUSD",1760009110408,0.7,223.59,223.54,31.52]
["bitfinex","SOLUSD",1760009110620,2.11394408,223.6,223.54,31.52]
["bitfinex","SOLUSD",1760009110621,0.7,223.58,223.54,31.52]
["bitfinex","SOLUSD",1760009110939,0.7,223.57,223.54,31.52]
["bitfinex","SOLUSD",1760009111111,4.47207191,223.61,223.56,2.11394408]
["bitfinex","SOLUSD",1760009111309,4.47207191,223.61,223.6,2.11394408]
["bitfinex","SOLUSD",1760009111611,4.47207191,223.61,223.6,33.63394408]
["bitfinex","SOLUSD",1760009111810,4.47207191,223.61,223.6,31.52]
["bitfinex","SOLUSD",1760009112029,4.47207191,223.61,223.6,33.63394408]
["bitfinex","SOLUSD",1760009113240,15.65085184,223.63,223.6,33.63394408]
["bitfinex","SOLUSD",1760009113410,15.65085184,223.63,223.61,2.11394408]
["bitfinex","SOLUSD",1760009115033,0.7,223.63,223.6,33.63394408]
["bitfinex","SOLUSD",1760009115338,0.7,223.62,223.61,31.52]
["bitfinex","SOLUSD",1760009115723,0.7,223.64,223.61,31.52]
["bitfinex","SOLUSD",1760009115923,0.7,223.63,223.61,31.52]
["bitfinex","SOLUSD",1760009116318,4.47187192,223.62,223.61,31.52]
["bitfinex","SOLUSD",1760009118141,4.47167195,223.63,223.61,31.52]
["bitfinex","SOLUSD",1760009118436,5.17167195,223.63,223.61,31.52]
["bitfinex","SOLUSD",1760009119627,16.35085184,223.63,223.59,1.35169742]
["bitfinex","SOLUSD",1760009119821,16.35085184,223.63,223.6,31.5]
["bitfinex","SOLUSD",1760009120335,0.7,223.62,223.59,1.35169742]
["bitfinex","SOLUSD",1760009120529,15.65085184,223.63,223.53,11.17883794]
["bitfinex","SOLUSD",1760009120530,1.35169742,223.6,223.53,11.17883794]
["bitfinex","SOLUSD",1760009120728,1.35169742,223.57,223.49,35.4]
["bitfinex","SOLUSD",1760009120925,2.05169742,223.58,223.51,1.35169742]
["bitfinex","SOLUSD",1760009121338,4.47287203,223.57,223.52,1.35169742]
["bitfinex","SOLUSD",1760009121641,5.17287203,223.57,223.52,1.35169742]
["bitfinex","SOLUSD",1760009122143,0.7,223.56,223.52,1.35169742]
["bitfinex","SOLUSD",1760009122636,0.7,223.56,223.51,1.35169742]
["bitfinex","SOLUSD",1760009123118,0.7,223.56,223.5,32.02]
["bitfinex","SOLUSD",1760009123313,4.47327219,223.55,223.51,1.35169742]
["bitfinex","SOLUSD",1760009123518,4.47307273,223.56,223.52,1.87169742]
["bitfinex","SOLUSD",1760009124147,4.47307273,223.56,223.52,1.35169742]
["bitfinex","SOLUSD",1760009125030,4.47287203,223.57,223.52,1.35169742]
["bitfinex","SOLUSD",1760009125232,4.47287203,223.57,223.53,0.52]
["bitfinex","SOLUSD",1760009125547,4.47287203,223.57,223.54,31.5]
["bitfinex","SOLUSD",1760009126232,0.67,223.57,223.54,31.5]
["bitfinex","SOLUSD",1760009126541,15.65447461,223.58,223.54,31.5]
["bitfinex","SOLUSD",1760009126724,16.32447461,223.58,223.54,31.5]
["bitfinex","SOLUSD",1760009126925,15.65447461,223.58,223.54,31.5]
["bitfinex","SOLUSD",1760009127249,0.67,223.57,223.54,31.5]
["bitfinex","SOLUSD",1760009128348,4.4730721,223.56,223.54,31.5]
["bitfinex","SOLUSD",1760009128547,4.47281818,223.58,223.54,33.37169742]
["bitfinex","SOLUSD",1760009128847,4.47281818,223.58,223.54,32.85169742]
["bitfinex","SOLUSD",1760009129546,0.67,223.6,223.54,33.37169742]
["bitfinex","SOLUSD",1760009129547,4.47247193,223.59,223.54,33.37169742]
["bitfinex","SOLUSD",1760009129753,15.65365176,223.59,223.54,32.85169742]
["bitfinex","SOLUSD",1760009129925,0.67,223.58,223.54,32.85169742]
["bitfinex","SOLUSD",1760009130450,0.67,223.58,223.54,1.35169742]
["bitfinex","SOLUSD",1760009130645,0.67,223.57,223.55,31.48]
["bitfinex","SOLUSD",1760009130949,0.67,223.57,223.56,31.48]
["bitfinex","SOLUSD",1760009131646,0.67,223.57,223.49,13.4339386]
["bitfinex","SOLUSD",1760009131850,1.35169742,223.52,223.45,1.35169742]
["bitfinex","SOLUSD",1760009132055,3.00710608,223.58,223.4,6.12197488]
["bitfinex","SOLUSD",1760009132056,2.02169742,223.51,223.46,31.52]
["bitfinex","SOLUSD",1760009132265,1.35169742,223.48,223.42,3.00710608]
["bitfinex","SOLUSD",1760009132443,0.67,223.47,223.43,31.52]
["bitfinex","SOLUSD",1760009132640,0.67,223.46,223.43,31.52]
["bitfinex","SOLUSD",1760009133237,0.67,223.45,223.43,31.52]
["bitfinex","SOLUSD",1760009133564,1.35169742,223.48,223.43,31.52]
["bitfinex","SOLUSD",1760009133565,2.02169742,223.48,223.43,31.52]
["bitfinex","SOLUSD",1760009133738,5.14487358,223.47,223.43,31.52]
["bitfinex","SOLUSD",1760009134453,4.47447313,223.49,223.44,1.87169742]
["bitfinex","SOLUSD",1760009134665,4.47447313,223.49,223.46,1.35169742]
["bitfinex","SOLUSD",1760009134837,4.47407804,223.51,223.48,1.35169742]
["bitfinex","SOLUSD",1760009135151,4.47407804,223.51,223.47,32.89169742]
["bitfinex","SOLUSD",1760009135757,4.47387258,223.52,223.47,32.89169742]
["bitfinex","SOLUSD",1760009136239,4.47327219,223.55,223.51,1.35169742]
["bitfinex","SOLUSD",1760009136450,4.47327219,223.55,223.52,32.89169742]
["bitfinex","SOLUSD",1760009136749,4.47303711,223.57,223.53,32.89169742]
["bitfinex","SOLUSD",1760009136927,5.14303711,223.57,223.53,32.89169742]
["bitfinex","SOLUSD",1760009137124,4.47303711,223.57,223.53,31.54]
["bitfinex","SOLUSD",1760009137328,0.67,223.56,223.53,32.89169742]
["bitfinex","SOLUSD",1760009137627,4.47267197,223.58,223.53,32.89169742]
["bitfinex","SOLUSD",1760009137823,15.6543519,223.58,223.53,32.89169742]
["bitfinex","SOLUSD",1760009138028,2.02169742,223.57,223.53,31.54]
["bitfinex","SOLUSD",1760009138261,2.02169742,223.56,223.53,31.54]
["bitfinex","SOLUSD",1760009138441,0.67,223.55,223.53,31.54]
["bitfinex","SOLUSD",1760009138976,0.67,223.55,223.54,31.58]
["bitfinex","SOLUSD",1760009139466,2.02169742,223.55,223.54,31.58]
["bitfinex","SOLUSD",1760009139646,6.49496961,223.55,223.54,31.58]
["bitfinex","SOLUSD",1760009140153,5.14327219,223.55,223.54,31.58]
["bitfinex","SOLUSD",1760009140368,6.49496961,223.55,223.54,31.58]
["bitfinex","SOLUSD",1760009140731,4.47227191,223.6,223.54,32.93169742]
["bitfinex","SOLUSD",1760009141249,1.35169742,223.57,223.55,31.62]
["bitfinex","SOLUSD",1760009141635,2.02169742,223.57,223.55,31.62]
["bitfinex","SOLUSD",1760009141840,4.4730721,223.56,223.55,31.62]
["bitfinex","SOLUSD",1760009142455,6.49476952,223.56,223.55,31.62]
["bitfinex","SOLUSD",1760009142659,17.67744978,223.56,223.54,31.62]
["bitfinex","SOLUSD",1760009142968,2.02169742,223.55,223.54,31.62]
["bitfinex","SOLUSD",1760009143266,15.65575236,223.56,223.54,31.62]
["bitfinex","SOLUSD",1760009144081,11.18268026,223.56,223.54,31.62]
["bitfinex","SOLUSD",1760009145756,15.65575236,223.56,223.54,31.62]
["bitfinex","SOLUSD",1760009146170,4.4730721,223.56,223.54,31.62]
["bitfinex","SOLUSD",1760009147257,15.65403803,223.59,223.54,32.97169742]
["bitfinex","SOLUSD",1760009147679,16.35403803,223.59,223.54,32.97169742]
["bitfinex","SOLUSD",1760009147875,0.7,223.58,223.54,31.62]
["bitfinex","SOLUSD",1760009148063,0.7,223.57,223.54,31.62]
["bitfinex","SOLUSD",1760009148871,16.35403803,223.59,223.54,31.62]
["bitfinex","SOLUSD",1760009149039,0.7,223.58,223.54,31.62]
["bitfinex","SOLUSD",1760009149240,0.7,223.57,223.54,31.62]
["bitfinex","SOLUSD",1760009149863,0.7,223.56,223.51,1.35169742]
["bitfinex","SOLUSD",1760009150157,0.7,223.55,223.52,31.58]
["bitfinex","SOLUSD",1760009150364,0.7,223.57,223.52,31.58]
["bitfinex","SOLUSD",1760009150568,0.7,223.56,223.52,31.58]
["bitfinex","SOLUSD",1760009151069,4.47327219,223.55,223.52,31.58]
["bitfinex","SOLUSD",1760009151271,4.47327219,223.55,223.53,0.5]
["bitfinex","SOLUSD",1760009152184,5.17327219,223.55,223.53,0.5]
["bitfinex","SOLUSD",1760009152552,12.53471407,223.56,223.53,0.5]
["bitfinex","SOLUSD",1760009152776,2.05169742,223.54,223.47,1.35169742]
["bitfinex","SOLUSD",1760009153071,2.05169742,223.54,223.48,31.58]
["bitfinex","SOLUSD",1760009154277,0.7,223.54,223.48,32.93169742]
["bitfinex","SOLUSD",1760009154690,15.65785352,223.53,223.48,32.93169742]
["bitfinex","SOLUSD",1760009155149,16.35785352,223.53,223.48,32.93169742]
["bitfinex","SOLUSD",1760009155786,0.69,223.52,223.42,0.52]
["bitfinex","SOLUSD",1760009155960,1.35169742,223.5,223.43,32.91169742]
["bitfinex","SOLUSD",1760009156156,0.69,223.49,223.43,32.91169742]
["bitfinex","SOLUSD",1760009156356,0.69,223.49,223.44,0.5]
["bitfinex","SOLUSD",1760009156555,1.35169742,223.49,223.44,0.5]
["bitfinex","SOLUSD",1760009156764,0.69,223.48,223.44,0.5]
["bitfinex","SOLUSD",1760009157756,1.35169742,223.49,223.44,0.5]
["bitfinex","SOLUSD",1760009157966,0.69,223.48,223.44,0.5]
["bitfinex","SOLUSD",1760009158270,4.47487358,223.47,223.44,0.5]
["bitfinex","SOLUSD",1760009158473,4.47487358,223.47,223.43,31.56]
["bitfinex","SOLUSD",1760009158772,0.69,223.46,223.44,31.56]
["bitfinex","SOLUSD",1760009159475,15.66205754,223.47,223.45,31.56]
["bitfinex","SOLUSD",1760009159878,4.47487358,223.47,223.46,0.52]
["bitfinex","SOLUSD",1760009160375,15.66023579,223.5,223.45,31.56]
["bitfinex","SOLUSD",1760009160763,17.70193321,223.5,223.45,31.56]
["bitfinex","SOLUSD",1760009161371,0.69,223.49,223.45,31.56]
["bitfinex","SOLUSD",1760009161767,17.01193321,223.5,223.45,31.56]
["bitfinex","SOLUSD",1760009161975,0.69,223.49,223.45,31.56]
["bitfinex","SOLUSD",1760009162882,17.01193321,223.5,223.45,31.56]
["bitfinex","SOLUSD",1760009163077,15.66135671,223.48,223.45,31.56]
["bitfinex","SOLUSD",1760009165163,0.69,223.5,223.45,31.56]
["bitfinex","SOLUSD",1760009165363,5.16280903,223.58,223.49,1.35169742]
["bitfinex","SOLUSD",1760009165577,5.16280903,223.58,223.52,1.35169742]
["bitfinex","SOLUSD",1760009165782,4.47280903,223.58,223.54,1.35169742]
["bitfinex","SOLUSD",1760009166083,4.47280903,223.58,223.55,32.14]
["bitfinex","SOLUSD",1760009166282,0.69,223.61,223.55,31.62]
["bitfinex","SOLUSD",1760009166590,0.69,223.61,223.55,33.49169742]
["bitfinex","SOLUSD",1760009166970,0.69,223.61,223.56,1.35169742]
["bitfinex","SOLUSD",1760009167295,11.86835872,223.65,223.59,1.35169742]
["bitfinex","SOLUSD",1760009167591,11.86835872,223.65,223.6,32.97169742]
["bitfinex","SOLUSD",1760009167764,0.69,223.64,223.61,31.62]
["bitfinex","SOLUSD",1760009169775,4.47167195,223.63,223.61,31.62]
["bitfinex","SOLUSD",1760009170166,4.47167195,223.63,223.61,32.97169742]
["bitfinex","SOLUSD",1760009170586,4.47107216,223.66,223.62,1.87169742]
["bitfinex","SOLUSD",1760009170804,0.2,223.67,223.64,1.35169742]
["bitfinex","SOLUSD",1760009170974,0.2,223.67,223.66,1.35169742]
["bitfinex","SOLUSD",1760009171290,0.2,223.67,223.66,32.14]
["bitfinex","SOLUSD",1760009171492,0.2,223.67,223.66,33.49169742]
["bitfinex","SOLUSD",1760009171887,0.2,223.67,223.66,32.16]
["bitfinex","SOLUSD",1760009172094,0.2,223.67,223.66,3.84588899]
["bitfinex","SOLUSD",1760009172278,0.2,223.67,223.66,32.14]
["bitfinex","SOLUSD",1760009172583,0.2,223.67,223.66,35.46588899]
["bitfinex","SOLUSD",1760009175268,0.2,223.67,223.66,35.9129962]
["bitfinex","SOLUSD",1760009176362,0.2,223.71,223.67,15.64805292]
["bitfinex","SOLUSD",1760009176568,0.2,223.71,223.68,0.44706723]
["bitfinex","SOLUSD",1760009176767,0.2,223.71,223.7,6.65177798]
["bitfinex","SOLUSD",1760009176991,0.89,223.71,223.66,1.789509]
["bitfinex","SOLUSD",1760009177180,0.69,223.7,223.67,31.64]
["bitfinex","SOLUSD",1760009177494,0.69,223.7,223.68,31.76]
["bitfinex","SOLUSD",1760009177803,0.69,223.7,223.61,1.78998948]
["bitfinex","SOLUSD",1760009178005,3.32588899,223.66,223.62,31.76]
["bitfinex","SOLUSD",1760009178306,4.471472,223.64,223.63,31.76]
["bitfinex","SOLUSD",1760009178473,5.161472,223.64,223.63,31.82]
["bitfinex","SOLUSD",1760009179302,8.48736099,223.64,223.63,31.82]
["bitfinex","SOLUSD",1760009179595,5.161472,223.64,223.63,31.82]
["bitfinex","SOLUSD",1760009180380,0.69,223.69,223.63,37.54957029]
["bitfinex","SOLUSD",1760009180585,4.47049614,223.69,223.66,5.22957029]
["bitfinex","SOLUSD",1760009180782,4.47049614,223.69,223.67,31.84]
["bitfinex","SOLUSD",1760009181292,4.67017034,223.71,223.68,5.22957029]
["bitfinex","SOLUSD",1760009181496,0.69,223.7,223.67,31.84]
["bitfinex","SOLUSD",1760009181694,0.69,223.7,223.67,37.06957029]
["bitfinex","SOLUSD",1760009181890,0.69,223.7,223.67,5.22957029]
["bitfinex","SOLUSD",1760009182192,0.2,223.71,223.68,37.06957029]
["bitfinex","SOLUSD",1760009182391,4.6701072,223.71,223.68,31.84]
["bitfinex","SOLUSD",1760009182895,0.2,223.71,223.68,31.84]
["bitfinex","SOLUSD",1760009183597,5.36009052,223.71,223.68,31.84]
["bitfinex","SOLUSD",1760009183897,0.2,223.71,223.69,5.22957029]
["bitfinex","SOLUSD",1760009184071,0.2,223.71,223.7,5.22957029]
["bitfinex","SOLUSD",1760009184273,0.2,223.71,223.69,0.52]
["bitfinex","SOLUSD",1760009184476,0.2,223.71,223.7,5.22957029]
["bitfinex","SOLUSD",1760009185475,0.2,223.71,223.68,31.84]
["bitfinex","SOLUSD",1760009185678,0.2,223.71,223.7,5.22957029]
["bitfinex","SOLUSD",1760009187400,0.9,223.71,223.7,31.8]
["bitfinex","SOLUSD",1760009187982,0.9,223.71,223.67,5.22957029]
["bitfinex","SOLUSD",1760009188185,0.2,223.71,223.7,31.8]
["bitfinex","SOLUSD",1760009188779,0.9,223.71,223.7,31.8]
["bitfinex","SOLUSD",1760009189281,5.37007286,223.71,223.7,31.8]
["bitfinex","SOLUSD",1760009192290,5.37007286,223.71,223.7,31.78]
["bitfinex","SOLUSD",1760009193086,0.9,223.71,223.7,31.78]
["bitfinex","SOLUSD",1760009193295,10.59964315,223.71,223.7,31.78]
["bitfinex","SOLUSD",1760009193688,21.7748253,223.71,223.59,11.69443741]
["bitfinex","SOLUSD",1760009194008,5.22957029,223.68,223.61,5.22957029]
["bitfinex","SOLUSD",1760009194207,4.47107216,223.66,223.61,5.22957029]
["bitfinex","SOLUSD",1760009194389,0.2,223.71,223.62,0.52]
["bitfinex","SOLUSD",1760009194585,0.2,223.71,223.7,5.22957029]
["bitfinex","SOLUSD",1760009194789,0.2,223.71,223.7,37.58957029]
["bitfinex","SOLUSD",1760009195091,0.2,223.71,223.7,32.08]
["bitfinex","SOLUSD",1760009195792,0.2,223.71,223.7,37.30957029]
["bitfinex","SOLUSD",1760009195993,0.2,223.71,223.7,32.08]
["bitfinex","SOLUSD",1760009196190,5.37007286,223.71,223.7,32.08]
["bitfinex","SOLUSD",1760009196709,5.37007286,223.71,223.66,5.22957029]
["bitfinex","SOLUSD",1760009197008,4.67007286,223.71,223.67,37.28957029]
["bitfinex","SOLUSD",1760009197190,4.67007286,223.71,223.69,5.22957029]
["bitfinex","SOLUSD",1760009197507,0.2,223.71,223.68,5.22957029]
["bitfinex","SOLUSD",1760009197690,0.2,223.71,223.69,5.22957029]
["bitfinex","SOLUSD",1760009197884,0.2,223.71,223.67,32.06]
["bitfinex","SOLUSD",1760009197885,0.2,223.71,223.68,5.22957029]
["bitfinex","SOLUSD",1760009198192,4.67009805,223.71,223.68,5.22957029]
["bitfinex","SOLUSD",1760009198390,0.9,223.71,223.68,5.22957029]
["bitfinex","SOLUSD",1760009198592,0.2,223.71,223.68,5.22957029]
["bitfinex","SOLUSD",1760009198796,0.2,223.71,223.69,5.22957029]
["bitfinex","SOLUSD",1760009199105,0.2,223.71,223.7,5.22957029]
["bitfinex","SOLUSD",1760009200013,4.67011547,223.71,223.67,32.06]
["bitfinex","SOLUSD",1760009200389,0.7,223.7,223.64,0.5]
["bitfinex","SOLUSD",1760009200710,5.22957029,223.69,223.65,32.06]
["bitfinex","SOLUSD",1760009200885,0.7,223.68,223.65,32.06]
["bitfinex","SOLUSD",1760009201089,0.7,223.67,223.65,32.06]
["bitfinex","SOLUSD",1760009201302,0.7,223.66,223.65,32.06]
["bitfinex","SOLUSD",1760009202213,0.7,223.66,223.56,24.61044952]
["bitfinex","SOLUSD",1760009202214,0.7,223.66,223.57,4.47287203]
["bitfinex","SOLUSD",1760009202406,0.7,223.66,223.64,5.22957029]
["bitfinex","SOLUSD",1760009202604,0.7,223.66,223.65,32.06]
["bitfinex","SOLUSD",1760009202823,0.7,223.66,223.65,37.28957029]
["bitfinex","SOLUSD",1760009202988,11.17644203,223.69,223.65,37.28957029]
["bitfinex","SOLUSD",1760009203190,11.87644203,223.69,223.67,5.22957029]
["bitfinex","SOLUSD",1760009204202,5.17047762,223.69,223.67,5.22957029]
["bitfinex","SOLUSD",1760009204408,0.72,223.68,223.65,32.06]
["bitfinex","SOLUSD",1760009204718,0.72,223.67,223.65,37.28957029]
["bitfinex","SOLUSD",1760009205212,15.64665894,223.69,223.66,5.22957029]
["bitfinex","SOLUSD",1760009205394,16.36665894,223.69,223.66,5.22957029]
["bitfinex","SOLUSD",1760009205799,5.19047762,223.69,223.65,32.06]
["bitfinex","SOLUSD",1760009206004,5.19047762,223.69,223.66,5.22957029]
["bitfinex","SOLUSD",1760009206311,4.47027268,223.7,223.68,5.22957029]
["bitfinex","SOLUSD",1760009206608,4.47027268,223.7,223.69,37.26957029]
["bitfinex","SOLUSD",1760009206812,4.47027268,223.7,223.69,37.24957029]
["bitfinex","SOLUSD",1760009207608,16.36595439,223.7,223.61,11.17488326]
["bitfinex","SOLUSD",1760009207810,16.36595439,223.7,223.59,0.52]
["bitfinex","SOLUSD",1760009207811,0.72,223.69,223.64,5.22957029]
["bitfinex","SOLUSD",1760009208002,0.72,223.68,223.64,5.22957029]
["bitfinex","SOLUSD",1760009208311,0.72,223.67,223.64,5.22957029]
["bitfinex","SOLUSD",1760009208516,0.72,223.66,223.64,5.22957029]
["bitfinex","SOLUSD",1760009208703,0.72,223.66,223.65,32.04]
["bitfinex","SOLUSD",1760009209195,5.19107216,223.66,223.56,0.52]
["bitfinex","SOLUSD",1760009209400,0.72,223.65,223.59,5.22957029]
["bitfinex","SOLUSD",1760009209599,0.72,223.64,223.59,5.22957029]
["bitfinex","SOLUSD",1760009209802,0.72,223.63,223.59,5.22957029]
["bitfinex","SOLUSD",1760009210000,0.72,223.62,223.59,5.22957029]
["bitfinex","SOLUSD",1760009210617,4.47207191,223.61,223.6,32.02]
["bitfinex","SOLUSD",1760009211199,4.47207191,223.61,223.6,37.24957029]
["bitfinex","SOLUSD",1760009211602,4.47207191,223.61,223.6,32.02]
["bitfinex","SOLUSD",1760009211898,5.19207191,223.61,223.6,32.02]
["bitfinex","SOLUSD",1760009212314,5.19207191,223.61,223.6,32.0]
["bitfinex","SOLUSD",1760009212920,21.60182197,223.61,223.52,34.86]
["bitfinex","SOLUSD",1760009213118,5.94957029,223.6,223.54,5.22957029]
["bitfinex","SOLUSD",1760009213315,0.72,223.59,223.56,5.22957029]
["bitfinex","SOLUSD",1760009213627,4.47207191,223.61,223.56,5.22957029]
["bitfinex","SOLUSD",1760009213628,4.47207191,223.61,223.58,5.22957029]
["bitfinex","SOLUSD",1760009213812,4.47207191,223.61,223.57,32.0]
["bitfinex","SOLUSD",1760009214136,5.19164073,223.64,223.6,5.22957029]
["bitfinex","SOLUSD",1760009214305,5.19164073,223.64,223.61,37.26957029]
["bitfinex","SOLUSD",1760009214306,0.72,223.63,223.61,37.26957029]
["bitfinex","SOLUSD",1760009214495,0.72,223.63,223.61,32.04]
["bitfinex","SOLUSD",1760009214697,4.47187192,223.62,223.61,32.04]
["bitfinex","SOLUSD",1760009214921,4.47187192,223.62,223.61,37.26957029]
["bitfinex","SOLUSD",1760009216621,4.47127207,223.65,223.61,37.26957029]
["bitfinex","SOLUSD",1760009216824,0.69,223.64,223.63,5.22957029]
["bitfinex","SOLUSD",1760009217201,0.69,223.64,223.62,5.22957029]
["bitfinex","SOLUSD",1760009218112,0.69,223.63,223.61,37.26957029]
["bitfinex","SOLUSD",1760009218315,15.64945226,223.65,223.61,37.26957029]
["bitfinex","SOLUSD",1760009218635,5.16187192,223.62,223.61,37.26957029]
["bitfinex","SOLUSD",1760009218823,5.16187192,223.62,223.61,32.04]
["bitfinex","SOLUSD",1760009219040,16.34155173,223.62,223.61,32.0]
["bitfinex","SOLUSD",1760009219726,15.65155173,223.62,223.61,32.0]
["bitfinex","SOLUSD",1760009220306,11.17967981,223.62,223.61,32.0]
["bitfinex","SOLUSD",1760009220604,4.47167195,223.63,223.61,37.22957029]
["bitfinex","SOLUSD",1760009220818,4.47167195,223.63,223.62,5.22957029]
["bitfinex","SOLUSD",1760009221216,5.16167195,223.63,223.61,37.22957029]
["bitfinex","SOLUSD",1760009221735,0.69,223.62,223.61,32.0]
["bitfinex","SOLUSD",1760009222312,4.47187192,223.62,223.61,32.0]
["bitfinex","SOLUSD",1760009223021,4.47187192,223.62,223.61,37.22957029]
["bitfinex","SOLUSD",1760009223217,5.16187192,223.62,223.61,32.0]
["bitfinex","SOLUSD",1760009223908,5.16187192,223.62,223.61,31.98]
["bitfinex","SOLUSD",1760009224413,16.34155173,223.62,223.61,31.98]
["bitfinex","SOLUSD",1760009226723,15.65155173,223.62,223.61,31.98]
["bitfinex","SOLUSD",1760009227243,16.34155173,223.62,223.61,31.98]
["bitfinex","SOLUSD",1760009229743,16.34155173,223.62,223.61,31.94]
["bitfinex","SOLUSD",1760009230318,15.65155173,223.62,223.61,31.94]
["bitfinex","SOLUSD",1760009230745,0.69,223.64,223.61,31.94]
["bitfinex","SOLUSD",1760009231051,0.69,223.63,223.61,31.94]
["bitfinex","SOLUSD",1760009231342,0.69,223.62,223.61,31.94]
["bitfinex","SOLUSD",1760009232659,5.91957029,223.62,223.5,81.32]
["bitfinex","SOLUSD",1760009232946,5.22957029,223.57,223.39,30.40853113]
["bitfinex","SOLUSD",1760009233151,5.22957029,223.57,223.51,5.22957029]
["bitfinex","SOLUSD",1760009233360,5.22957029,223.57,223.52,31.96]
["bitfinex","SOLUSD",1760009233361,0.69,223.56,223.52,31.96]
["bitfinex","SOLUSD",1760009233556,0.69,223.55,223.52,31.96]
["bitfinex","SOLUSD",1760009233861,0.69,223.55,223.52,37.18957029]
["bitfinex","SOLUSD",1760009234157,4.4734723,223.54,223.52,31.96]
["bitfinex","SOLUSD",1760009234474,16.34715307,223.54,223.51,31.96]
["bitfinex","SOLUSD",1760009235735,15.65715307,223.54,223.51,32.48]
["bitfinex","SOLUSD",1760009235937,15.65715307,223.54,223.51,34.5934845]
["bitfinex","SOLUSD",1760009236130,15.6550521,223.57,223.52,2.1134845]
["bitfinex","SOLUSD",1760009236335,4.47287203,223.57,223.56,2.1134845]
["bitfinex","SOLUSD",1760009236556,4.47287203,223.57,223.56,34.0734845]
["bitfinex","SOLUSD",1760009236726,4.47287203,223.57,223.56,31.96]
["bitfinex","SOLUSD",1760009238455,15.65365176,223.59,223.56,31.96]
["bitfinex","SOLUSD",1760009238642,16.34365176,223.59,223.56,31.96]
["bitfinex","SOLUSD",1760009238824,2.8034845,223.62,223.56,34.0734845]
["bitfinex","SOLUSD",1760009239143,2.1134845,223.62,223.56,34.0734845]
["bitfinex","SOLUSD",1760009239345,0.69,223.61,223.56,34.0734845]
["bitfinex","SOLUSD",1760009239528,0.69,223.6,223.56,34.0734845]
["bitfinex","SOLUSD",1760009239838,2.8034845,223.59,223.56,31.96]
["bitfinex","SOLUSD",1760009240048,0.69,223.58,223.56,31.96]
["bitfinex","SOLUSD",1760009240231,0.69,223.57,223.56,31.96]
["bitfinex","SOLUSD",1760009240747,5.16287203,223.57,223.56,31.96]
["bitfinex","SOLUSD",1760009245650,4.47287203,223.57,223.56,31.96]
["bitfinex","SOLUSD",1760009245832,5.13287203,223.57,223.56,31.96]
["bitfinex","SOLUSD",1760009247954,16.3150521,223.57,223.51,1.35258543]
["bitfinex","SOLUSD",1760009248131,16.3150521,223.57,223.53,31.88]
["bitfinex","SOLUSD",1760009248527,16.3150521,223.57,223.53,31.570543]
["bitfinex","SOLUSD",1760009248754,0.66,223.56,223.53,31.570543]
["bitfinex","SOLUSD",1760009249453,4.47327219,223.55,223.53,31.570543]
["bitfinex","SOLUSD",1760009251262,15.6550521,223.57,223.53,31.570543]
["bitfinex","SOLUSD",1760009251469,16.3150521,223.57,223.53,31.570543]
["bitfinex","SOLUSD",1760009253150,16.3150521,223.57,223.53,32.92312843]
["bitfinex","SOLUSD",1760009253752,16.3150521,223.57,223.53,31.570543]
["bitfinex","SOLUSD",1760009254156,15.6550521,223.57,223.53,32.090543]
["bitfinex","SOLUSD",1760009254559,11.18218007,223.57,223.56,1.35258543]
["bitfinex","SOLUSD",1760009255253,11.18218007,223.57,223.55,1.35258543]
["bitfinex","SOLUSD",1760009256751,11.18218007,223.57,223.54,1.35258543]
["bitfinex","SOLUSD",1760009257140,0.66,223.56,223.49,81.32]
["bitfinex","SOLUSD",1760009257340,0.66,223.56,223.51,1.35258543]
["bitfinex","SOLUSD",1760009257536,0.66,223.56,223.51,1.87258543]
["bitfinex","SOLUSD",1760009257852,11.18218007,223.57,223.52,1.87258543]
["bitfinex","SOLUSD",1760009258049,11.84218007,223.57,223.52,1.35258543]
["bitfinex","SOLUSD",1760009258651,0.66,223.56,223.52,1.35258543]
["bitfinex","SOLUSD",1760009258845,11.18218007,223.57,223.52,1.35258543]
["bitfinex","SOLUSD",1760009259040,11.84218007,223.57,223.5,32.34]
["bitfinex","SOLUSD",1760009259237,0.66,223.56,223.5,31.82]
["bitfinex","SOLUSD",1760009259441,0.66,223.56,223.5,33.17258543]
["bitfinex","SOLUSD",1760009259649,5.8252574,223.58,223.51,0.52]
["bitfinex","SOLUSD",1760009259851,4.47267197,223.58,223.51,0.52]
["bitfinex","SOLUSD",1760009260068,4.47267197,223.58,223.53,1.35258543]
["bitfinex","SOLUSD",1760009260251,15.6543519,223.58,223.54,31.8]
["bitfinex","SOLUSD",1760009260768,11.18167993,223.58,223.54,31.8]
["bitfinex","SOLUSD",1760009260969,4.47247193,223.59,223.57,1.35258543]
["bitfinex","SOLUSD",1760009261176,4.47247193,223.59,223.58,33.67258543]
["bitfinex","SOLUSD",1760009261971,4.47027268,223.7,223.58,33.67258543]
["bitfinex","SOLUSD",1760009262280,1.35258543,223.68,223.6,1.35258543]
["bitfinex","SOLUSD",1760009262452,0.66,223.67,223.6,1.35258543]
["bitfinex","SOLUSD",1760009262651,0.66,223.66,223.59,1.35258543]
["bitfinex","SOLUSD",1760009262875,4.47127207,223.65,223.59,1.35258543]
["bitfinex","SOLUSD",1760009263073,4.47127207,223.65,223.6,1.87258543]
["bitfinex","SOLUSD",1760009263261,4.47127207,223.65,223.61,1.87258543]
["bitfinex","SOLUSD",1760009263466,4.47127207,223.65,223.62,31.82]
["bitfinex","SOLUSD",1760009264780,0.68,223.64,223.62,31.82]
["bitfinex","SOLUSD",1760009265460,16.33085184,223.63,223.57,1.35258543]
["bitfinex","SOLUSD",1760009265673,16.33085184,223.63,223.61,31.8]
["bitfinex","SOLUSD",1760009265879,2.03258543,223.62,223.47,10.59682507]
["bitfinex","SOLUSD",1760009266065,0.68,223.61,223.48,0.52]
["bitfinex","SOLUSD",1760009266383,1.35258543,223.58,223.51,1.35258543]
["bitfinex","SOLUSD",1760009266599,2.03258543,223.58,223.51,1.35258543]
["bitfinex","SOLUSD",1760009266888,0.68,223.58,223.51,1.35258543]
["bitfinex","SOLUSD",1760009267180,1.35258543,223.56,223.49,1.35258543]
["bitfinex","SOLUSD",1760009267376,15.65645268,223.55,223.5,31.82]
["bitfinex","SOLUSD",1760009267685,16.33645268,223.55,223.5,31.82]
["bitfinex","SOLUSD",1760009269268,4.4730721,223.56,223.51,0.52]
["bitfinex","SOLUSD",1760009269472,15.65575236,223.56,223.51,1.35258543]
["bitfinex","SOLUSD",1760009269673,15.65575236,223.56,223.51,1.87258543]
["bitfinex","SOLUSD",1760009271383,16.33575236,223.56,223.51,1.35258543]
["bitfinex","SOLUSD",1760009271563,11.18268026,223.56,223.51,1.35258543]
["bitfinex","SOLUSD",1760009271762,11.18268026,223.56,223.51,1.87258543]
["bitfinex","SOLUSD",1760009272580,11.86268026,223.56,223.51,1.35258543]
["bitfinex","SOLUSD",1760009272882,16.33575236,223.56,223.51,1.35258543]
["bitfinex","SOLUSD",1760009273864,0.68,223.55,223.51,1.35258543]
["bitfinex","SOLUSD",1760009274062,0.68,223.54,223.5,31.82]
["bitfinex","SOLUSD",1760009274290,0.68,223.53,223.5,31.82]
["bitfinex","SOLUSD",1760009275792,4.4734723,223.54,223.5,31.82]
["bitfinex","SOLUSD",1760009275978,0.65,223.53,223.5,31.82]
["bitfinex","SOLUSD",1760009276593,0.65,223.53,223.5,112.62]
["bitfinex","SOLUSD",1760009276964,15.65715307,223.54,223.5,112.62]
["bitfinex","SOLUSD",1760009277194,16.30715307,223.54,223.5,112.62]
["bitfinex","SOLUSD",1760009277488,16.30715307,223.54,223.51,31.76]
["bitfinex","SOLUSD",1760009277796,11.18368077,223.54,223.51,31.76]
["bitfinex","SOLUSD",1760009278098,0.65,223.53,223.51,31.76]
["bitfinex","SOLUSD",1760009278688,0.65,223.52,223.51,31.76]
["bitfinex","SOLUSD",1760009279069,4.47387258,223.52,223.51,31.76]
["bitfinex","SOLUSD",1760009279266,16.30855404,223.52,223.44,13.83782358]
["bitfinex","SOLUSD",1760009279482,16.30855404,223.52,223.47,1.35258543]
["bitfinex","SOLUSD",1760009279691,15.65855404,223.52,223.45,32.26]
["bitfinex","SOLUSD",1760009279871,0.65,223.51,223.47,1.35258543]
["bitfinex","SOLUSD",1760009280271,0.65,223.5,223.46,1.35258543]
["bitfinex","SOLUSD",1760009280500,0.65,223.49,223.45,1.35258543]
["bitfinex","SOLUSD",1760009280796,0.65,223.49,223.46,31.74]
["bitfinex","SOLUSD",1760009281176,4.47467334,223.48,223.46,31.74]
["bitfinex","SOLUSD",1760009281391,4.47467334,223.48,223.4,0.1]
["bitfinex","SOLUSD",1760009281392,0.65,223.47,223.42,1.35258543]
["bitfinex","SOLUSD",1760009281628,17.01394214,223.48,223.43,31.74]
["bitfinex","SOLUSD",1760009281781,2.00258543,223.46,223.4,0.1]
["bitfinex","SOLUSD",1760009282093,0.65,223.46,223.41,31.74]
["bitfinex","SOLUSD",1760009282277,1.35258543,223.47,223.41,31.74]
["bitfinex","SOLUSD",1760009282479,0.65,223.46,223.41,31.74]
["bitfinex","SOLUSD",1760009282787,1.35258543,223.47,223.41,31.74]
["bitfinex","SOLUSD",1760009282994,17.66394214,223.48,223.41,33.09258543]
["bitfinex","SOLUSD",1760009283187,0.65,223.47,223.41,33.09258543]
["bitfinex","SOLUSD",1760009283370,4.47507383,223.46,223.41,33.09258543]
["bitfinex","SOLUSD",1760009283571,5.12507383,223.46,223.41,33.09258543]
["bitfinex","SOLUSD",1760009283985,4.47507383,223.46,223.41,33.09258543]
["bitfinex","SOLUSD",1760009284186,0.65,223.45,223.43,1.35258543]
["bitfinex","SOLUSD",1760009284394,15.66135671,223.48,223.43,1.35258543]
["bitfinex","SOLUSD",1760009284594,4.47467334,223.48,223.45,1.35258543]
["bitfinex","SOLUSD",1760009284810,5.12467334,223.48,223.41,32.26]
["bitfinex","SOLUSD",1760009285120,0.65,223.47,223.45,1.35258543]
["bitfinex","SOLUSD",1760009285269,4.47407274,223.51,223.46,33.07258543]
["bitfinex","SOLUSD",1760009285494,4.47407274,223.51,223.46,32.24]
["bitfinex","SOLUSD",1760009285695,5.12407274,223.51,223.46,32.24]
["bitfinex","SOLUSD",1760009285895,4.47407274,223.51,223.46,32.24]
["bitfinex","SOLUSD",1760009286090,4.47407274,223.51,223.47,0.52]
["bitfinex","SOLUSD",1760009286407,4.47367243,223.53,223.5,1.35258543]
["bitfinex","SOLUSD",1760009286619,11.18406142,223.54,223.52,1.35258543]
["bitfinex","SOLUSD",1760009286930,11.18406142,223.54,223.53,31.74]
["bitfinex","SOLUSD",1760009287495,11.83406142,223.54,223.53,31.74]
["bitfinex","SOLUSD",1760009288029,16.30753372,223.54,223.5,1.35258543]
["bitfinex","SOLUSD",1760009288196,0.65,223.53,223.51,31.74]
["bitfinex","SOLUSD",1760009288520,4.4734723,223.54,223.52,1.35258543]
["bitfinex","SOLUSD",1760009288705,4.4734723,223.54,223.52,33.07258543]
["bitfinex","SOLUSD",1760009288904,4.4734723,223.54,223.52,31.72]
["bitfinex","SOLUSD",1760009289217,0.65,223.53,223.52,31.72]
["bitfinex","SOLUSD",1760009290112,5.12367243,223.53,223.52,31.72]
["bitfinex","SOLUSD",1760009290410,16.30785352,223.53,223.5,31.72]
["bitfinex","SOLUSD",1760009290617,0.65,223.52,223.5,31.72]
["bitfinex","SOLUSD",1760009290995,0.65,223.52,223.46,1.35258543]
["bitfinex","SOLUSD",1760009291198,0.65,223.51,223.47,31.72]
["bitfinex","SOLUSD",1760009291395,0.65,223.5,223.48,31.72]
["bitfinex","SOLUSD",1760009291822,0.65,223.49,223.48,31.72]
["bitfinex","SOLUSD",1760009292121,4.47467334,223.48,223.46,1.35258543]
["bitfinex","SOLUSD",1760009292309,4.47467334,223.48,223.47,31.72]
["bitfinex","SOLUSD",1760009293412,11.83608203,223.5,223.47,31.7]
["bitfinex","SOLUSD",1760009293613,0.65,223.49,223.47,31.7]
["bitfinex","SOLUSD",1760009293818,0.65,223.48,223.47,31.7]
["bitfinex","SOLUSD",1760009294138,0.65,223.48,223.46,31.7]
["bitfinex","SOLUSD",1760009294828,12.53866746,223.5,223.46,31.7]
["bitfinex","SOLUSD",1760009295128,0.65,223.49,223.46,31.7]
["bitfinex","SOLUSD",1760009295515,0.65,223.48,223.46,31.7]
["bitfinex","SOLUSD",1760009296044,0.65,223.47,223.46,31.7]
["bitfinex","SOLUSD",1760009296251,5.12487358,223.47,223.46,31.7]
["bitfinex","SOLUSD",1760009299248,17.66464297,223.47,223.4,0.1]
["bitfinex","SOLUSD",1760009299549,1.35258543,223.46,223.41,31.68]
["bitfinex","SOLUSD",1760009299747,0.65,223.45,223.41,31.68]
["bitfinex","SOLUSD",1760009299948,0.65,223.44,223.41,31.68]
["bitfinex","SOLUSD",1760009300932,15.66345938,223.45,223.41,31.68]
["bitfinex","SOLUSD",1760009301132,16.31345938,223.45,223.41,31.68]
["bitfinex","SOLUSD",1760009301522,0.65,223.44,223.41,31.68]
["bitfinex","SOLUSD",1760009301728,15.66345938,223.45,223.41,31.68]
["bitfinex","SOLUSD",1760009303246,11.83818527,223.45,223.41,31.68]
["bitfinex","SOLUSD",1760009303457,0.65,223.44,223.41,31.68]
["bitfinex","SOLUSD",1760009303754,11.18818527,223.45,223.41,31.68]
["bitfinex","SOLUSD",1760009303755,11.83818527,223.45,223.41,31.68]
["bitfinex","SOLUSD",1760009303945,0.65,223.44,223.41,31.68]
["bitfinex","SOLUSD",1760009304451,15.66345938,223.45,223.41,31.68]
["bitfinex","SOLUSD",1760009304649,15.66345938,223.45,223.41,34.31582849]
["bitfinex","SOLUSD",1760009305036,15.66345938,223.45,223.41,33.79582849]
["bitfinex","SOLUSD",1760009305250,15.66345938,223.45,223.41,31.68]
["bitfinex","SOLUSD",1760009305447,16.36345938,223.45,223.41,31.68]
["bitfinex","SOLUSD",1760009307558,11.18818527,223.45,223.41,31.68]
["bitfinex","SOLUSD",1760009307746,0.7,223.44,223.41,31.68]
["bitfinex","SOLUSD",1760009308131,11.18818527,223.45,223.41,31.68]
["bitfinex","SOLUSD",1760009308553,11.88818527,223.45,223.41,31.68]
["bitfinex","SOLUSD",1760009309632,11.18818527,223.45,223.41,31.68]
["bitfinex","SOLUSD",1760009309835,11.88818527,223.45,223.41,31.68]
["bitfinex","SOLUSD",1760009310937,16.36345938,223.45,223.41,31.68]
["bitfinex","SOLUSD",1760009312646,15.66345938,223.45,223.41,32.2]
["bitfinex","SOLUSD",1760009313043,4.47527411,223.45,223.41,33.79582849]
["bitfinex","SOLUSD",1760009313253,4.47527411,223.45,223.42,0.52]
["bitfinex","SOLUSD",1760009313443,4.47527411,223.45,223.41,33.79582849]
["bitfinex","SOLUSD",1760009313639,4.47527411,223.45,223.41,31.68]
["bitfinex","SOLUSD",1760009313841,0.7,223.44,223.42,31.6]
["bitfinex","SOLUSD",1760009314034,0.7,223.43,223.42,31.6]
["bitfinex","SOLUSD",1760009314661,5.1756747,223.43,223.42,31.6]
["bitfinex","SOLUSD",1760009315159,4.4756747,223.43,223.42,31.6]
["bitfinex","SOLUSD",1760009316567,4.4754744,223.44,223.42,31.6]
["bitfinex","SOLUSD",1760009316768,5.1754744,223.44,223.42,31.6]
["bitfinex","SOLUSD",1760009317071,4.4754744,223.44,223.42,31.6]
["bitfinex","SOLUSD",1760009317947,4.47487358,223.47,223.43,2.63582849]
["bitfinex","SOLUSD",1760009318181,4.47367243,223.53,223.46,2.11582849]
["bitfinex","SOLUSD",1760009318369,11.18555751,223.51,223.5,2.11582849]
["bitfinex","SOLUSD",1760009318548,11.18555751,223.51,223.5,33.71582849]
["bitfinex","SOLUSD",1760009318968,11.18555751,223.51,223.5,31.6]
["bitfinex","SOLUSD",1760009320438,11.18555751,223.51,223.48,2.11582849]
["bitfinex","SOLUSD",1760009320738,11.18555751,223.51,223.49,31.6]
["bitfinex","SOLUSD",1760009321061,4.47387258,223.52,223.49,33.71582849]
["bitfinex","SOLUSD",1760009321260,4.47387258,223.52,223.49,31.6]
["bitfinex","SOLUSD",1760009321564,4.47387258,223.52,223.5,2.11582849]
["bitfinex","SOLUSD",1760009321777,4.47370253,223.53,223.51,2.63582849]
["bitfinex","SOLUSD",1760009321961,7.48262269,223.56,223.52,33.71582849]
["bitfinex","SOLUSD",1760009322164,7.48262269,223.56,223.53,2.11582849]
["bitfinex","SOLUSD",1760009322359,4.4730721,223.56,223.53,2.11582849]
["bitfinex","SOLUSD",1760009322549,4.4730721,223.56,223.54,2.11582849]
["bitfinex","SOLUSD",1760009322744,4.47289304,223.57,223.55,33.71582849]
["bitfinex","SOLUSD",1760009323051,4.47289304,223.57,223.56,2.11582849]
["bitfinex","SOLUSD",1760009323960,15.65402005,223.59,223.56,2.11582849]
["bitfinex","SOLUSD",1760009324260,15.65402005,223.59,223.55,33.71582849]
["bitfinex","SOLUSD",1760009324464,16.34402005,223.59,223.55,33.71582849]
["bitfinex","SOLUSD",1760009325453,16.34402005,223.59,223.56,2.11582849]
["bitfinex","SOLUSD",1760009325860,0.69,223.58,223.55,31.6]
["bitfinex","SOLUSD",1760009326047,4.47287203,223.57,223.54,2.11582849]
["bitfinex","SOLUSD",1760009326244,4.47287203,223.57,223.56,31.6]
["bitfinex","SOLUSD",1760009327968,4.47267197,223.58,223.56,31.6]
["bitfinex","SOLUSD",1760009328266,5.16267197,223.58,223.56,31.6]
["bitfinex","SOLUSD",1760009328646,4.47267197,223.58,223.56,31.6]
["bitfinex","SOLUSD",1760009329855,15.65402005,223.59,223.56,31.6]
["bitfinex","SOLUSD",1760009330162,16.34402005,223.59,223.56,31.6]
["bitfinex","SOLUSD",1760009330845,15.65402005,223.59,223.56,31.6]
["bitfinex","SOLUSD",1760009331045,15.65402005,223.59,223.52,0.52]
["bitfinex","SOLUSD",1760009331046,2.11582849,223.57,223.49,2.11582849]
["bitfinex","SOLUSD",1760009331245,2.80582849,223.56,223.5,31.6]
["bitfinex","SOLUSD",1760009331444,0.69,223.55,223.5,31.6]
["bitfinex","SOLUSD",1760009331645,0.69,223.54,223.5,31.6]
["bitfinex","SOLUSD",1760009331859,15.65645268,223.55,223.5,31.6]
["bitfinex","SOLUSD",1760009332255,16.34645268,223.55,223.5,33.71582849]
["bitfinex","SOLUSD",1760009332455,0.69,223.54,223.5,33.71582849]
["bitfinex","SOLUSD",1760009333451,15.65645268,223.55,223.5,33.71582849]
["bitfinex","SOLUSD",1760009333649,15.65645268,223.55,223.51,2.63582849]
["bitfinex","SOLUSD",1760009334062,11.18318049,223.55,223.51,2.63582849]
["bitfinex","SOLUSD",1760009334871,11.18318049,223.55,223.51,2.11582849]
["bitfinex","SOLUSD",1760009336164,4.4730721,223.56,223.51,2.11582849]
["bitfinex","SOLUSD",1760009336369,4.4730721,223.56,223.53,2.11582849]
["bitfinex","SOLUSD",1760009336571,4.4730721,223.56,223.54,31.6]
["bitfinex","SOLUSD",1760009336948,4.4730721,223.56,223.54,33.71582849]
["bitfinex","SOLUSD",1760009337559,15.65463514,223.58,223.54,33.71582849]
["bitfinex","SOLUSD",1760009337872,15.65463514,223.58,223.55,2.11582849]
["bitfinex","SOLUSD",1760009338254,4.47267197,223.58,223.57,2.11582849]
["bitfinex","SOLUSD",1760009338550,4.47267197,223.58,223.57,31.6]
["bitfinex","SOLUSD",1760009338873,2.3364844,223.6,223.57,34.23582849]
["bitfinex","SOLUSD",1760009338874,6.80884565,223.6,223.57,34.23582849]
["bitfinex","SOLUSD",1760009339167,6.80884565,223.6,223.59,2.11582849]
["bitfinex","SOLUSD",1760009339362,4.47236125,223.6,223.59,2.11582849]
["bitfinex","SOLUSD",1760009339566,4.47187192,223.62,223.59,2.11582849]
["bitfinex","SOLUSD",1760009339767,4.47187192,223.62,223.6,33.71582849]
["bitfinex","SOLUSD",1760009339970,0.72,223.61,223.55,13.29490258]
["bitfinex","SOLUSD",1760009340167,0.72,223.61,223.51,0.52]
["bitfinex","SOLUSD",1760009340168,0.72,223.6,223.51,0.52]
["bitfinex","SOLUSD",1760009340368,0.72,223.6,223.54,2.11582849]
["bitfinex","SOLUSD",1760009340674,0.72,223.59,223.54,2.11582849]
["bitfinex","SOLUSD",1760009340877,0.72,223.59,223.55,2.11582849]
["bitfinex","SOLUSD",1760009341075,0.72,223.59,223.56,31.6]
["bitfinex","SOLUSD",1760009341576,4.47267197,223.58,223.56,31.6]
["bitfinex","SOLUSD",1760009341971,0.72,223.57,223.56,31.6]
["bitfinex","SOLUSD",1760009342166,4.47267197,223.58,223.56,31.6]
["bitfinex","SOLUSD",1760009342654,5.19267197,223.58,223.56,31.6]
["bitfinex","SOLUSD",1760009343379,4.47267197,223.58,223.57,2.11582849]
["bitfinex","SOLUSD",1760009343572,15.65336339,223.6,223.57,2.11582849]
["bitfinex","SOLUSD",1760009344378,15.65336339,223.6,223.58,2.11582849]
["bitfinex","SOLUSD",1760009344677,4.47227191,223.6,223.58,2.11582849]
["bitfinex","SOLUSD",1760009345060,4.47227191,223.6,223.59,2.11582849]
["bitfinex","SOLUSD",1760009345663,4.47187192,223.62,223.59,2.11582849]
["bitfinex","SOLUSD",1760009345863,5.19187192,223.62,223.6,31.6]
["bitfinex","SOLUSD",1760009346482,4.47187192,223.62,223.6,31.6]
["bitfinex","SOLUSD",1760009346679,11.1795234,223.63,223.6,31.6]
["bitfinex","SOLUSD",1760009346884,0.72,223.61,223.6,31.6]
["bitfinex","SOLUSD",1760009347380,11.8995234,223.63,223.6,31.6]
["bitfinex","SOLUSD",1760009347571,0.72,223.62,223.6,31.6]
["bitfinex","SOLUSD",1760009348377,4.47207191,223.61,223.6,31.6]
["bitfinex","SOLUSD",1760009349259,4.47207191,223.61,223.6,31.58]
["bitfinex","SOLUSD",1760009349463,4.47207191,223.61,223.6,33.69582849]
["bitfinex","SOLUSD",1760009350387,11.1795234,223.63,223.6,33.69582849]
["bitfinex","SOLUSD",1760009350680,11.8995234,223.63,223.6,31.58]
["bitfinex","SOLUSD",1760009352370,16.37119535,223.63,223.6,31.58]
["bitfinex","SOLUSD",1760009353485,4.47027268,223.7,223.62,2.11582849]
["bitfinex","SOLUSD",1760009353683,2.33559221,223.69,223.67,2.11582849]
["bitfinex","SOLUSD",1760009353889,13.51207515,223.69,223.68,33.69582849]
["bitfinex","SOLUSD",1760009354758,17.98254767,223.69,223.68,33.69582849]
["bitfinex","SOLUSD",1760009354964,17.98254767,223.69,223.68,31.58]
["bitfinex","SOLUSD",1760009355485,18.70254767,223.69,223.68,31.58]
["bitfinex","SOLUSD",1760009357666,17.98254767,223.69,223.68,31.58]
["bitfinex","SOLUSD",1760009360193,17.98254767,223.69,223.68,33.69582849]
["bitfinex","SOLUSD",1760009361489,4.47047252,223.69,223.68,33.69582849]
["bitfinex","SOLUSD",1760009362893,4.47027268,223.7,223.68,33.69582849]
["bitfinex","SOLUSD",1760009363090,4.47027268,223.7,223.69,2.11582849]
["bitfinex","SOLUSD",1760009364102,4.47027268,223.7,223.69,1.35058197]
["bitfinex","SOLUSD",1760009365785,16.36595439,223.7,223.67,1.35058197]
["bitfinex","SOLUSD",1760009366094,15.64595439,223.7,223.68,32.93058197]
["bitfinex","SOLUSD",1760009366597,16.36595439,223.7,223.68,32.93058197]
["bitfinex","SOLUSD",1760009367689,15.64595439,223.7,223.68,32.93058197]
["bitfinex","SOLUSD",1760009367888,16.36595439,223.7,223.68,32.93058197]
["bitfinex","SOLUSD",1760009368381,5.19047252,223.69,223.68,31.58]
["bitfinex","SOLUSD",1760009368597,5.19047252,223.69,223.68,32.93058197]
["bitfinex","SOLUSD",1760009369098,4.47047252,223.69,223.68,32.93058197]
["bitfinex","SOLUSD",1760009369293,5.19047252,223.69,223.68,32.93058197]
["bitfinex","SOLUSD",1760009370680,16.36665384,223.69,223.68,32.91058197]
["bitfinex","SOLUSD",1760009371403,16.36665384,223.69,223.68,31.56]
["bitfinex","SOLUSD",1760009373889,17.71723581,223.69,223.64,80.8]
["bitfinex","SOLUSD",1760009374087,2.07058197,223.68,223.65,31.56]
["bitfinex","SOLUSD",1760009374393,0.72,223.67,223.65,31.56]
["bitfinex","SOLUSD",1760009374594,0.72,223.66,223.65,31.56]
["bitfinex","SOLUSD",1760009375808,5.19107216,223.66,223.65,31.56]
["bitfinex","SOLUSD",1760009378800,5.19107216,223.66,223.61,1.35058197]
["bitfinex","SOLUSD",1760009379005,0.72,223.65,223.62,31.56]
["bitfinex","SOLUSD",1760009379806,4.471472,223.64,223.62,31.56]
["bitfinex","SOLUSD",1760009381088,15.64945226,223.65,223.62,31.56]
["bitfinex","SOLUSD",1760009381713,16.36945226,223.65,223.62,31.56]
["bitfinex","SOLUSD",1760009382104,11.17818019,223.65,223.62,31.56]
["bitfinex","SOLUSD",1760009382700,11.89818019,223.65,223.62,31.56]
["bitfinex","SOLUSD",1760009383517,5.19107101,223.67,223.62,32.91058197]
["bitfinex","SOLUSD",1760009383699,0.72,223.66,223.62,32.91058197]
["bitfinex","SOLUSD",1760009384404,0.72,223.65,223.62,31.56]
["bitfinex","SOLUSD",1760009385696,4.471472,223.64,223.62,32.91058197]
["bitfinex","SOLUSD",1760009387916,15.64963727,223.65,223.62,31.56]
["bitfinex","SOLUSD",1760009388123,16.34963727,223.65,223.62,31.56]
["bitfinex","SOLUSD",1760009389118,15.64963727,223.65,223.62,31.56]
["bitfinex","SOLUSD",1760009389299,15.64963727,223.65,223.62,32.91058197]
["bitfinex","SOLUSD",1760009389799,16.34963727,223.65,223.62,31.56]
["bitfinex","SOLUSD",1760009390220,11.1783652,223.65,223.62,31.56]
["bitfinex","SOLUSD",1760009390408,0.7,223.64,223.62,31.56]
["bitfinex","SOLUSD",1760009390915,11.1783652,223.65,223.63,31.56]
["bitfinex","SOLUSD",1760009392208,11.8783652,223.65,223.63,31.56]
["bitfinex","SOLUSD",1760009392522,16.34963727,223.65,223.63,31.56]
["bitfinex","SOLUSD",1760009394431,0.7,223.64,223.63,31.56]
["bitfinex","SOLUSD",1760009394612,0.7,223.66,223.63,31.56]
["bitfinex","SOLUSD",1760009394819,0.7,223.65,223.63,31.56]
["bitfinex","SOLUSD",1760009395432,4.471472,223.64,223.63,31.56]
["bitfinex","SOLUSD",1760009396123,16.36015202,223.64,223.63,31.56]
["bitfinex","SOLUSD",1760009396321,15.65015202,223.64,223.63,31.56]
["bitfinex","SOLUSD",1760009396720,16.36015202,223.64,223.6,1.35058197]
["bitfinex","SOLUSD",1760009396932,15.65015202,223.64,223.61,31.56]
["bitfinex","SOLUSD",1760009397229,0.71,223.63,223.61,31.56]
["bitfinex","SOLUSD",1760009397432,4.47187192,223.62,223.61,31.56]
["bitfinex","SOLUSD",1760009400429,11.17868002,223.64,223.61,31.56]
["bitfinex","SOLUSD",1760009400430,15.65015202,223.64,223.61,31.56]
["bitfinex","SOLUSD",1760009400635,15.65015202,223.64,223.59,80.8]
["bitfinex","SOLUSD",1760009400823,0.71,223.63,223.6,31.56]
["bitfinex","SOLUSD",1760009401034,2.06058197,223.62,223.53,11.69868002]
["bitfinex","SOLUSD",1760009401337,1.35058197,223.57,223.48,0.52]
["bitfinex","SOLUSD",1760009401536,2.06058197,223.56,223.49,32.91058197]
["bitfinex","SOLUSD",1760009401771,2.06058197,223.55,223.43,39.35565394]
["bitfinex","SOLUSD",1760009402036,2.06058197,223.55,223.48,1.35058197]
["bitfinex","SOLUSD",1760009402232,0.71,223.54,223.48,1.35058197]
["bitfinex","SOLUSD",1760009402421,0.71,223.53,223.49,31.56]
["bitfinex","SOLUSD",1760009403429,15.65715307,223.54,223.49,31.56]
["bitfinex","SOLUSD",1760009403636,16.36715307,223.54,223.49,31.56]
["bitfinex","SOLUSD",1760009404536,0.71,223.53,223.49,31.56]
["bitfinex","SOLUSD",1760009405635,0.71,223.53,223.49,32.91058197]
["bitfinex","SOLUSD",1760009406153,4.47387258,223.52,223.49,31.56]
["bitfinex","SOLUSD",1760009406336,15.65155173,223.62,223.5,1.35058197]
["bitfinex","SOLUSD",1760009406524,15.65155173,223.62,223.57,1.35058197]
["bitfinex","SOLUSD",1760009406730,0.71,223.61,223.58,31.56]
["bitfinex","SOLUSD",1760009406931,15.65155173,223.62,223.58,31.56]
["bitfinex","SOLUSD",1760009407257,2.06058197,223.61,223.52,0.52]
["bitfinex","SOLUSD",1760009407435,1.35058197,223.57,223.53,31.56]
["bitfinex","SOLUSD",1760009407633,0.71,223.56,223.53,31.56]
["bitfinex","SOLUSD",1760009407832,0.71,223.55,223.53,31.56]
["bitfinex","SOLUSD",1760009408047,0.71,223.54,223.53,31.56]
["bitfinex","SOLUSD",1760009408253,5.1834723,223.54,223.53,31.56]
["bitfinex","SOLUSD",1760009408758,4.4732353,223.56,223.53,31.56]
["bitfinex","SOLUSD",1760009408929,4.4732353,223.56,223.55,1.35058197]
["bitfinex","SOLUSD",1760009409128,4.47275012,223.58,223.55,1.35058197]
["bitfinex","SOLUSD",1760009409352,4.47275012,223.58,223.56,0.52]
["bitfinex","SOLUSD",1760009409557,4.47275012,223.58,223.57,32.91058197]
["bitfinex","SOLUSD",1760009410256,11.18084971,223.6,223.57,32.91058197]
["bitfinex","SOLUSD",1760009412556,0.71,223.61,223.57,32.91058197]
["bitfinex","SOLUSD",1760009412930,15.65085184,223.63,223.57,32.91058197]
["bitfinex","SOLUSD",1760009413132,0.71,223.6,223.57,32.91058197]
["bitfinex","SOLUSD",1760009413528,4.47247193,223.59,223.57,32.91058197]
["bitfinex","SOLUSD",1760009415763,4.47227191,223.6,223.58,1.87058197]
["bitfinex","SOLUSD",1760009415930,4.47227191,223.6,223.55,80.8]
["bitfinex","SOLUSD",1760009416130,5.18227191,223.6,223.58,1.35058197]
["bitfinex","SOLUSD",1760009416336,15.65295169,223.6,223.59,31.56]
["bitfinex","SOLUSD",1760009417438,15.65295169,223.6,223.59,32.91058197]
["bitfinex","SOLUSD",1760009417735,15.65121977,223.63,223.59,32.91058197]
["bitfinex","SOLUSD",1760009417940,16.36121977,223.63,223.6,1.35058197]
["bitfinex","SOLUSD",1760009419159,0.71,223.62,223.6,1.35058197]
["bitfinex","SOLUSD",1760009419346,38.00411337,223.66,223.61,31.56]
["bitfinex","SOLUSD",1760009419347,3.00299314,223.65,223.61,31.56]
["bitfinex","SOLUSD",1760009419548,4.35357511,223.65,223.61,31.56]
["bitfinex","SOLUSD",1760009419858,1.35058197,223.63,223.59,31.56]
["bitfinex","SOLUSD",1760009420059,0.71,223.62,223.59,31.56]
["bitfinex","SOLUSD",1760009420230,0.71,223.61,223.59,31.56]
["bitfinex","SOLUSD",1760009420435,1.35058197,223.63,223.59,31.56]
["bitfinex","SOLUSD",1760009420436,0.71,223.6,223.59,31.56]
["bitfinex","SOLUSD",1760009420837,0.71,223.6,223.49,94.75273557]
["bitfinex","SOLUSD",1760009421037,1.35058197,223.58,223.52,1.35058197]
["bitfinex","SOLUSD",1760009421237,0.71,223.57,223.53,31.56]
["bitfinex","SOLUSD",1760009421451,0.71,223.56,223.53,31.56]
["bitfinex","SOLUSD",1760009421652,0.71,223.55,223.53,31.56]
["bitfinex","SOLUSD",1760009421846,0.71,223.54,223.53,31.56]
["bitfinex","SOLUSD",1760009422051,0.71,223.54,223.49,1.35058197]
["bitfinex","SOLUSD",1760009422361,0.71,223.56,223.5,32.91058197]
["bitfinex","SOLUSD",1760009422741,0.71,223.56,223.51,31.56]
["bitfinex","SOLUSD",1760009423238,0.71,223.55,223.51,32.91058197]
["bitfinex","SOLUSD",1760009423660,0.71,223.54,223.51,32.91058197]
["bitfinex","SOLUSD",1760009424043,0.71,223.54,223.51,33.67366685]
["bitfinex","SOLUSD",1760009424542,15.6550521,223.57,223.51,33.67366685]
["bitfinex","SOLUSD",1760009424765,0.71,223.56,223.51,33.67366685]
["bitfinex","SOLUSD",1760009425070,15.65715307,223.54,223.51,33.67366685]
["bitfinex","SOLUSD",1760009425244,16.36715307,223.54,223.51,33.67366685]
["bitfinex","SOLUSD",1760009425568,15.65715307,223.54,223.51,33.67366685]
["bitfinex","SOLUSD",1760009426453,16.36715307,223.54,223.51,33.67366685]
["bitfinex","SOLUSD",1760009426858,0.71,223.53,223.49,82.91366685]
["bitfinex","SOLUSD",1760009427054,15.65855404,223.52,223.5,31.56]
["bitfinex","SOLUSD",1760009427251,16.36855404,223.52,223.5,31.56]
["bitfinex","SOLUSD",1760009427469,0.71,223.51,223.46,2.11366685]
["bitfinex","SOLUSD",1760009427654,0.71,223.5,223.43,2.11366685]
["bitfinex","SOLUSD",1760009427857,0.71,223.49,223.44,31.56]
["bitfinex","SOLUSD",1760009428165,0.71,223.49,223.44,32.08]
["bitfinex","SOLUSD",1760009428370,0.71,223.49,223.44,34.19366685]
["bitfinex","SOLUSD",1760009428550,17.77222089,223.52,223.44,34.19366685]
["bitfinex","SOLUSD",1760009428551,15.65855404,223.52,223.48,2.11366685]
["bitfinex","SOLUSD",1760009428752,15.65855404,223.52,223.49,31.56]
["bitfinex","SOLUSD",1760009429669,0.71,223.51,223.49,31.56]
["bitfinex","SOLUSD",1760009430066,0.71,223.5,223.49,31.56]
["bitfinex","SOLUSD",1760009431069,18.48222089,223.52,223.49,31.56]
["bitfinex","SOLUSD",1760009431258,0.71,223.51,223.49,31.56]
["bitfinex","SOLUSD",1760009431574,15.65855404,223.52,223.49,33.67366685]
["bitfinex","SOLUSD",1760009431868,11.18468146,223.52,223.49,33.67366685]
["bitfinex","SOLUSD",1760009432057,11.18468146,223.52,223.49,31.56]
["bitfinex","SOLUSD",1760009433068,0.71,223.51,223.49,31.56]
["bitfinex","SOLUSD",1760009433568,11.18468146,223.52,223.49,31.56]
["bitfinex","SOLUSD",1760009433752,11.89468146,223.52,223.49,31.56]
["bitfinex","SOLUSD",1760009434683,16.36855404,223.52,223.49,31.56]
["bitfinex","SOLUSD",1760009435989,0.71,223.51,223.49,31.56]
["bitfinex","SOLUSD",1760009436153,2.82366685,223.51,223.49,31.56]
["bitfinex","SOLUSD",1760009436490,0.71,223.5,223.49,31.56]
["bitfinex","SOLUSD",1760009436772,7.29793978,223.5,223.49,31.56]
["bitfinex","SOLUSD",1760009437072,18.4836221,223.5,223.46,31.56]
["bitfinex","SOLUSD",1760009437248,16.36995525,223.5,223.46,31.56]
["bitfinex","SOLUSD",1760009437452,15.65995525,223.5,223.46,31.56]
["bitfinex","SOLUSD",1760009437674,16.36995525,223.5,223.46,31.56]
["bitfinex","SOLUSD",1760009437858,0.71,223.49,223.46,31.56]
["bitfinex","SOLUSD",1760009438054,15.65995525,223.5,223.46,31.56]
["bitfinex","SOLUSD",1760009438252,16.36995525,223.5,223.46,31.56]
["bitfinex","SOLUSD",1760009439772,4.47427293,223.5,223.47,2.11366685]
["bitfinex","SOLUSD",1760009439955,11.18271633,223.56,223.49,2.11366685]
["bitfinex","SOLUSD",1760009440160,11.18271633,223.56,223.52,2.11366685]
["bitfinex","SOLUSD",1760009440361,0.71,223.55,223.51,2.11366685]
["bitfinex","SOLUSD",1760009440562,0.71,223.54,223.51,2.11366685]
["bitfinex","SOLUSD",1760009441160,0.71,223.54,223.5,33.67366685]
["bitfinex","SOLUSD",1760009441370,11.18271633,223.56,223.5,31.56]
["bitfinex","SOLUSD",1760009441569,4.47387258,223.52,223.49,31.56]
["bitfinex","SOLUSD",1760009441770,0.71,223.51,223.49,31.56]
["bitfinex","SOLUSD",1760009442178,4.47387258,223.52,223.49,31.56]
["bitfinex","SOLUSD",1760009442360,0.71,223.5,223.42,0.52]
["bitfinex","SOLUSD",1760009442684,0.71,223.5,223.43,33.67366685]
["bitfinex","SOLUSD",1760009442879,0.71,223.5,223.44,2.11366685]
["bitfinex","SOLUSD",1760009443059,15.65855404,223.52,223.47,2.11366685]
["bitfinex","SOLUSD",1760009443255,16.36855404,223.52,223.47,33.67366685]
["bitfinex","SOLUSD",1760009443458,16.36855404,223.52,223.47,34.19366685]
["bitfinex","SOLUSD",1760009443890,15.65855404,223.52,223.48,2.11366685]
["bitfinex","SOLUSD",1760009444460,15.65855404,223.52,223.47,31.56]
["bitfinex","SOLUSD",1760009444665,15.65855404,223.52,223.49,2.11366685]
["bitfinex","SOLUSD",1760009445884,11.18468146,223.52,223.49,2.11366685]
["bitfinex","SOLUSD",1760009446697,11.86468146,223.52,223.48,2.11366685]
["bitfinex","SOLUSD",1760009447593,15.65855404,223.52,223.48,2.11366685]
["bitfinex","SOLUSD",1760009447789,0.68,223.51,223.47,33.67366685]
["bitfinex","SOLUSD",1760009447998,15.65855404,223.52,223.47,33.67366685]
["bitfinex","SOLUSD",1760009448193,0.68,223.5,223.47,33.67366685]
["bitfinex","SOLUSD",1760009448410,0.68,223.5,223.47,31.56]
["bitfinex","SOLUSD",1760009448903,17.77222089,223.52,223.48,31.54]
["bitfinex","SOLUSD",1760009449212,0.68,223.5,223.48,31.56]
["bitfinex","SOLUSD",1760009449582,15.65855404,223.52,223.48,31.56]
["bitfinex","SOLUSD",1760009449784,0.68,223.52,223.48,31.56]
["bitfinex","SOLUSD",1760009451006,0.68,223.51,223.48,31.56]
["bitfinex","SOLUSD",1760009451194,4.47427293,223.5,223.48,31.56]
["bitfinex","SOLUSD",1760009452091,4.47427293,223.5,223.48,32.28]
["bitfinex","SOLUSD",1760009452292,4.47427293,223.5,223.48,31.56]
["bitfinex","SOLUSD",1760009453387,15.65995525,223.5,223.47,31.54]
["bitfinex","SOLUSD",1760009454009,16.33995525,223.5,223.47,31.54]
["bitfinex","SOLUSD",1760009454208,15.65995525,223.5,223.47,31.54]
["bitfinex","SOLUSD",1760009454406,15.99995525,223.5,223.44,0.72]
["bitfinex","SOLUSD",1760009454609,15.65995525,223.5,223.45,31.54]
["bitfinex","SOLUSD",1760009454783,15.65995525,223.5,223.46,0.72]
["bitfinex","SOLUSD",1760009455398,15.65995525,223.5,223.47,0.67]
["bitfinex","SOLUSD",1760009456692,15.65995525,223.5,223.45,32.21]
["bitfinex","SOLUSD",1760009457293,15.65995525,223.5,223.45,31.54]
["bitfinex","SOLUSD",1760009457813,15.65995525,223.5,223.46,0.67]
["bitfinex","SOLUSD",1760009458017,15.65995525,223.5,223.45,31.54]
["bitfinex","SOLUSD",1760009458199,15.65995525,223.5,223.45,32.21]
["bitfinex","SOLUSD",1760009459213,15.65995525,223.5,223.46,0.67]
["bitfinex","SOLUSD",1760009460293,17.7736221,223.5,223.46,0.67]
["bitfinex","SOLUSD",1760009461315,2.11366685,223.49,223.45,31.54]
["bitfinex","SOLUSD",1760009461815,2.11366685,223.49,223.43,31.54]
["bitfinex","SOLUSD",1760009462216,2.11366685,223.49,223.43,32.21]
["bitfinex","SOLUSD",1760009462616,2.11366685,223.49,223.44,0.67]
["bitfinex","SOLUSD",1760009462804,2.11366685,223.45,223.41,0.67]
["bitfinex","SOLUSD",1760009463003,31.54,223.48,223.4,0.1]
["bitfinex","SOLUSD",1760009463202,38.03812761,223.46,223.4,0.1]
["bitfinex","SOLUSD",1760009463409,3.00632676,223.45,223.4,0.1]
["bitfinex","SOLUSD",1760009465595,3.00632676,223.44,223.4,1e-08]
["bitfinex","SOLUSD",1760009465799,3.00632676,223.45,223.4,1e-08]
["bitfinex","SOLUSD",1760009466033,3.00632676,223.44,223.4,1e-08]
["bitfinex","SOLUSD",1760009466321,9.86182768,223.43,223.4,1e-08]
["bitfinex","SOLUSD",1760009466522,12.86815444,223.43,223.4,1e-08]
["bitfinex","SOLUSD",1760009466726,31.54,223.42,223.4,1e-08]
["bitfinex","SOLUSD",1760009466904,3.00632676,223.41,223.4,1e-08]
["bitfinex","SOLUSD",1760009467400,9.27552103,223.41,223.4,1e-08]
["bitfinex","SOLUSD",1760009467601,20.46570947,223.41,223.36,1e-08]
["bitfinex","SOLUSD",1760009467819,3.00632676,223.4,223.36,1e-08]
["bitfinex","SOLUSD",1760009469397,15.6676664,223.39,223.36,1e-08]
["bitfinex","SOLUSD",1760009470225,15.6676664,223.39,223.36,0.67000001]
["bitfinex","SOLUSD",1760009470432,15.6676664,223.39,223.36,1e-08]
["bitfinex","SOLUSD",1760009471509,11.19119029,223.39,223.36,1e-08]
["bitfinex","SOLUSD",1760009471833,14.18690251,223.39,223.36,1e-08]
["bitfinex","SOLUSD",1760009472229,31.56,223.38,223.36,1e-08]
["bitfinex","SOLUSD",1760009472928,33.35344049,223.38,223.36,1e-08]
["bitfinex","SOLUSD",1760009473127,31.56,223.38,223.36,1e-08]
["bitfinex","SOLUSD",1760009473511,6.27031742,223.37,223.36,1e-08]
["bitfinex","SOLUSD",1760009475328,9.26109068,223.37,223.36,1e-08]
["bitfinex","SOLUSD",1760009477925,20.453283,223.37,223.32,1e-08]
["bitfinex","SOLUSD",1760009478110,2.99077326,223.36,223.3,1e-08]
["bitfinex","SOLUSD",1760009478306,31.56,223.35,223.3,1e-08]
["bitfinex","SOLUSD",1760009478637,2.99077326,223.34,223.3,1e-08]
["bitfinex","SOLUSD",1760009479334,1.79368175,223.33,223.3,1e-08]
["bitfinex","SOLUSD",1760009479633,31.56,223.32,223.3,1e-08]
["bitfinex","SOLUSD",1760009479815,4.47807979,223.31,223.3,1e-08]
["bitfinex","SOLUSD",1760009480325,15.67327928,223.31,223.28,1e-08]
["bitfinex","SOLUSD",1760009480512,15.67327928,223.31,223.28,0.67000001]
["bitfinex","SOLUSD",1760009480715,15.67327928,223.31,223.28,1e-08]
["bitfinex","SOLUSD",1760009481327,15.67327928,223.31,223.27,1e-08]
["bitfinex","SOLUSD",1760009481525,15.67327928,223.31,223.26,1e-08]
["bitfinex","SOLUSD",1760009482142,19.22552225,223.31,223.26,1e-08]
["bitfinex","SOLUSD",1760009482517,41.61592124,223.31,223.25,1e-08]
["bitfinex","SOLUSD",1760009482831,1.794084,223.3,223.25,1e-08]
["bitfinex","SOLUSD",1760009483143,31.56,223.29,223.25,1e-08]
["bitfinex","SOLUSD",1760009483942,15.67538516,223.28,223.25,1e-08]
["bitfinex","SOLUSD",1760009485438,15.67538516,223.28,223.25,0.65000001]
["bitfinex","SOLUSD",1760009485738,15.67538516,223.28,223.26,0.65]
["bitfinex","SOLUSD",1760009485944,47.23538516,223.28,223.26,0.65]
["bitfinex","SOLUSD",1760009486617,47.23538516,223.28,223.25,1e-08]
["bitfinex","SOLUSD",1760009486814,47.23538516,223.28,223.25,0.65000001]
["bitfinex","SOLUSD",1760009487239,47.23538516,223.28,223.25,1e-08]
["bitfinex","SOLUSD",1760009488150,0.65,223.27,223.23,0.1]
["bitfinex","SOLUSD",1760009488444,1.79432544,223.27,223.23,0.1]
["bitfinex","SOLUSD",1760009488751,69.62879254,223.28,223.22,0.1]
["bitfinex","SOLUSD",1760009489121,71.42303749,223.28,223.22,0.1]
["bitfinex","SOLUSD",1760009489324,69.62879254,223.28,223.23,0.65]
["bitfinex","SOLUSD",1760009489630,69.62879254,223.28,223.24,0.65]
["bitfinex","SOLUSD",1760009489830,70.27879254,223.28,223.22,0.1]
["bitfinex","SOLUSD",1760009490745,15.67678938,223.26,223.22,0.1]
["bitfinex","SOLUSD",1760009491941,15.67678938,223.26,223.23,0.65]
["bitfinex","SOLUSD",1760009492141,11.1977067,223.26,223.23,0.65]
["bitfinex","SOLUSD",1760009493644,11.1977067,223.26,223.22,0.1]
["bitfinex","SOLUSD",1760009493844,11.1977067,223.26,223.23,0.65]
["bitfinex","SOLUSD",1760009494021,11.1977067,223.26,223.24,0.65]
["bitfinex","SOLUSD",1760009494222,11.1977067,223.26,223.25,0.65]
["bitfinex","SOLUSD",1760009495329,22.39340738,223.28,223.25,0.65]
["bitfinex","SOLUSD",1760009495634,0.65,223.26,223.22,0.1]
["bitfinex","SOLUSD",1760009495832,22.39340738,223.28,223.22,0.75]
["bitfinex","SOLUSD",1760009496046,23.04340738,223.28,223.22,0.75]
["bitfinex","SOLUSD",1760009496449,23.04340738,223.28,223.22,0.1]
["bitfinex","SOLUSD",1760009496934,34.56404291,223.27,223.2,0.1]
["bitfinex","SOLUSD",1760009497264,15.67749159,223.25,223.2,0.1]
["bitfinex","SOLUSD",1760009497433,2.98404291,223.24,223.2,0.1]
["bitfinex","SOLUSD",1760009497632,3.63404291,223.24,223.2,0.1]
["bitfinex","SOLUSD",1760009497854,0.65,223.23,223.2,0.1]
["bitfinex","SOLUSD",1760009498034,0.65,223.22,223.2,0.1]
["bitfinex","SOLUSD",1760009498568,0.65,223.21,223.18,0.1]
["bitfinex","SOLUSD",1760009499563,4.48028673,223.2,223.18,0.1]
["bitfinex","SOLUSD",1760009499736,5.13028673,223.2,223.18,1e-08]
["bitfinex","SOLUSD",1760009500059,4.48028673,223.2,223.18,1e-08]
["bitfinex","SOLUSD",1760009500248,0.65,223.19,223.18,1e-08]
["bitfinex","SOLUSD",1760009500453,4.48028673,223.2,223.18,1e-08]
["bitfinex","SOLUSD",1760009500760,0.65,223.19,223.18,1e-08]
["bitfinex","SOLUSD",1760009501557,5.13048747,223.19,223.18,1e-08]
["bitfinex","SOLUSD",1760009501743,8.1204289,223.19,223.18,1e-08]
["bitfinex","SOLUSD",1760009502437,4.48048747,223.19,223.18,1e-08]
["bitfinex","SOLUSD",1760009502644,7.47158036,223.19,223.18,1e-08]
["bitfinex","SOLUSD",1760009503043,4.48048747,223.19,223.18,1e-08]
["bitfinex","SOLUSD",1760009503242,7.4729101,223.19,223.18,1e-08]
["bitfinex","SOLUSD",1760009503453,8.1229101,223.19,223.18,1e-08]
["bitfinex","SOLUSD",1760009504152,7.4729101,223.19,223.18,1e-08]
["bitfinex","SOLUSD",1760009504346,4.48048747,223.19,223.18,1e-08]
["bitfinex","SOLUSD",1760009505072,5.19048747,223.19,223.18,1e-08]
["bitfinex","SOLUSD",1760009505771,8.1829101,223.19,223.18,1e-08]
["bitfinex","SOLUSD",1760009507672,36.06048747,223.19,223.18,1e-08]
["bitfinex","SOLUSD",1760009507858,39.0529101,223.19,223.18,1e-08]
["bitfinex","SOLUSD",1760009508039,39.7629101,223.19,223.18,1e-08]
["bitfinex","SOLUSD",1760009509257,39.0529101,223.19,223.18,1e-08]
["bitfinex","SOLUSD",1760009509441,39.7629101,223.19,223.18,1e-08]
["bitfinex","SOLUSD",1760009512267,42.10253624,223.19,223.18,1e-08]
["bitfinex","SOLUSD",1760009513773,42.10253624,223.19,223.07,0.1]
["bitfinex","SOLUSD",1760009513774,75.70619231,223.19,223.08,0.66]
["bitfinex","SOLUSD",1760009513956,6.74514186,223.18,223.08,0.66]
["bitfinex","SOLUSD",1760009514279,35.28242263,223.17,223.08,0.66]
["bitfinex","SOLUSD",1760009514469,2.99242263,223.16,223.08,0.66]
["bitfinex","SOLUSD",1760009514668,35.28242263,223.15,223.08,0.66]
["bitfinex","SOLUSD",1760009514845,2.99242263,223.14,223.08,0.66]
["bitfinex","SOLUSD",1760009515044,32.29,223.15,223.07,0.1]
["bitfinex","SOLUSD",1760009515045,35.28242263,223.13,223.07,0.1]
["bitfinex","SOLUSD",1760009515275,15.68732911,223.11,223.07,0.76]
["bitfinex","SOLUSD",1760009515445,47.26732911,223.11,223.07,0.76]
["bitfinex","SOLUSD",1760009515647,3.70254496,223.1,223.07,0.1]
["bitfinex","SOLUSD",1760009516138,3.00254496,223.1,223.08,0.66]
["bitfinex","SOLUSD",1760009516374,3.00254496,223.1,223.07,0.1]
["bitfinex","SOLUSD",1760009516550,3.00254496,223.1,223.07,0.76]
["bitfinex","SOLUSD",1760009517039,3.00254496,223.1,223.07,0.1]
["bitfinex","SOLUSD",1760009517244,4.48249585,223.09,223.07,0.1]
["bitfinex","SOLUSD",1760009517476,4.48249585,223.09,223.07,0.76]
["bitfinex","SOLUSD",1760009517654,4.48249585,223.09,223.08,0.66]
["bitfinex","SOLUSD",1760009518356,4.48249585,223.09,223.07,0.1]
["bitfinex","SOLUSD",1760009518557,4.48249585,223.09,223.07,0.76]
["bitfinex","SOLUSD",1760009519061,4.48249585,223.09,223.07,0.1]
["bitfinex","SOLUSD",1760009519269,4.48249585,223.09,223.08,0.66]
["bitfinex","SOLUSD",1760009519455,11.20523508,223.11,223.08,0.66]
["bitfinex","SOLUSD",1760009519656,11.20523508,223.11,223.07,0.1]
["bitfinex","SOLUSD",1760009520060,11.20523508,223.11,223.08,0.66]
["bitfinex","SOLUSD",1760009520260,11.20523508,223.11,223.07,0.1]
["bitfinex","SOLUSD",1760009520449,0.7,223.1,223.07,0.1]
["bitfinex","SOLUSD",1760009521057,14.20878149,223.11,223.07,1e-08]
["bitfinex","SOLUSD",1760009521058,0.7,223.09,223.07,1e-08]
["bitfinex","SOLUSD",1760009521686,4.48269679,223.08,223.07,1e-08]
["bitfinex","SOLUSD",1760009522572,8.1862432,223.08,223.07,1e-08]
["bitfinex","SOLUSD",1760009522955,7.4862432,223.08,223.07,1e-08]
["bitfinex","SOLUSD",1760009523155,8.1862432,223.08,223.07,1e-08]
["bitfinex","SOLUSD",1760009525278,7.4862432,223.08,223.07,0.66000001]
["bitfinex","SOLUSD",1760009525571,7.4862432,223.08,223.07,1e-08]
["bitfinex","SOLUSD",1760009525785,7.4862432,223.08,223.07,0.66000001]
["bitfinex","SOLUSD",1760009525786,4.48269679,223.08,223.07,0.66000001]
["bitfinex","SOLUSD",1760009525992,4.48269679,223.08,223.07,1e-08]
["bitfinex","SOLUSD",1760009526877,4.48249585,223.09,223.07,1e-08]
["bitfinex","SOLUSD",1760009527579,18.69118575,223.09,223.05,0.66]
["bitfinex","SOLUSD",1760009527787,3.00245027,223.08,223.04,0.1]
["bitfinex","SOLUSD",1760009527955,3.00245027,223.08,223.05,0.66]
["bitfinex","SOLUSD",1760009528158,47.28873548,223.09,223.06,0.66]
["bitfinex","SOLUSD",1760009529175,15.68873548,223.09,223.07,0.66]
["bitfinex","SOLUSD",1760009530607,4.48226288,223.11,223.07,0.66]
["bitfinex","SOLUSD",1760009531277,38.08652293,223.18,223.07,0.66]
["bitfinex","SOLUSD",1760009531466,3.00187891,223.17,223.07,0.66]
["bitfinex","SOLUSD",1760009532162,2.33962614,223.19,223.07,5.14283809]
["bitfinex","SOLUSD",1760009532473,6.82017842,223.19,223.08,0.66]
["bitfinex","SOLUSD",1760009532884,6.82017842,223.19,223.09,31.6]
["bitfinex","SOLUSD",1760009533068,6.82017842,223.19,223.1,0.66]
["bitfinex","SOLUSD",1760009533260,4.48055228,223.19,223.1,0.66]
["bitfinex","SOLUSD",1760009533666,15.68177097,223.19,223.1,0.66]
["bitfinex","SOLUSD",1760009534488,15.68177097,223.19,223.1,5.14229035]
["bitfinex","SOLUSD",1760009534785,15.68177097,223.19,223.11,0.66]
["bitfinex","SOLUSD",1760009534786,0.7,223.18,223.11,0.66]
["bitfinex","SOLUSD",1760009534990,0.7,223.18,223.09,0.66]
["bitfinex","SOLUSD",1760009534991,3.70284346,223.18,223.09,0.66]
["bitfinex","SOLUSD",1760009535187,15.68311152,223.17,223.09,0.66]
["bitfinex","SOLUSD",1760009535368,16.38311152,223.17,223.09,0.66]
["bitfinex","SOLUSD",1760009536101,16.38311152,223.17,223.06,0.66]
["bitfinex","SOLUSD",1760009536391,3.00399771,223.16,223.04,0.76]
["bitfinex","SOLUSD",1760009536563,0.7,223.15,223.04,0.76]
["bitfinex","SOLUSD",1760009537696,15.68522004,223.14,223.04,0.76]
["bitfinex","SOLUSD",1760009538598,16.38522004,223.14,223.04,0.76]
["bitfinex","SOLUSD",1760009538779,38.79267724,223.14,223.04,0.76]
["bitfinex","SOLUSD",1760009540192,3.00740089,223.13,223.04,0.76]
["bitfinex","SOLUSD",1760009540393,0.71,223.12,223.04,0.76]
["bitfinex","SOLUSD",1760009541591,3.00740089,223.13,223.04,0.76]
["bitfinex","SOLUSD",1760009541793,15.68662602,223.12,223.04,0.76]
["bitfinex","SOLUSD",1760009543569,0.71,223.11,223.04,0.76]
["bitfinex","SOLUSD",1760009543989,15.68803226,223.1,223.04,0.76]
["bitfinex","SOLUSD",1760009548182,4.4820717,223.12,223.04,0.76]
["bitfinex","SOLUSD",1760009548374,3.01177243,223.17,223.04,5.69184201]
["bitfinex","SOLUSD",1760009548584,15.68170616,223.19,223.05,14.1386483]
["bitfinex","SOLUSD",1760009548789,3.71177243,223.18,223.06,0.68]
["bitfinex","SOLUSD",1760009548995,3.01177243,223.17,223.06,0.68]
["bitfinex","SOLUSD",1760009549179,3.01177243,223.16,223.04,0.1]
["bitfinex","SOLUSD",1760009549379,3.71177243,223.15,223.05,0.68]
["bitfinex","SOLUSD",1760009549586,0.7,223.15,223.05,0.68]
["bitfinex","SOLUSD",1760009550411,15.68522004,223.14,223.05,0.68]
["bitfinex","SOLUSD",1760009550582,3.71177243,223.13,223.05,0.68]
["bitfinex","SOLUSD",1760009551277,3.71235207,223.13,223.05,0.68]
["bitfinex","SOLUSD",1760009552501,15.68662602,223.12,223.05,0.68]
["bitfinex","SOLUSD",1760009553005,0.7,223.11,223.05,0.68]
["bitfinex","SOLUSD",1760009553208,0.7,223.11,223.04,0.1]
["bitfinex","SOLUSD",1760009553391,0.7,223.11,223.05,31.62]
["bitfinex","SOLUSD",1760009553584,0.7,223.11,223.04,31.72]
["bitfinex","SOLUSD",1760009555007,0.7,223.1,223.04,31.72]
["bitfinex","SOLUSD",1760009555205,0.7,223.1,223.05,0.68]
["bitfinex","SOLUSD",1760009555412,3.0138096,223.13,223.05,0.68]
["bitfinex","SOLUSD",1760009555621,3.0138096,223.14,223.05,0.68]
["bitfinex","SOLUSD",1760009556308,0.7,223.13,223.05,0.68]
["bitfinex","SOLUSD",1760009557091,15.68662602,223.12,223.05,0.68]
["bitfinex","SOLUSD",1760009557485,16.38662602,223.12,223.06,31.64]
["bitfinex","SOLUSD",1760009557898,3.71446255,223.11,223.06,31.64]
["bitfinex","SOLUSD",1760009558108,0.7,223.1,223.06,31.64]
["bitfinex","SOLUSD",1760009558494,0.7,223.09,223.06,31.64]
["bitfinex","SOLUSD",1760009559298,0.7,223.11,223.06,31.64]
["bitfinex","SOLUSD",1760009559503,0.7,223.1,223.06,31.64]
["bitfinex","SOLUSD",1760009559809,0.7,223.1,223.04,0.78]
["bitfinex","SOLUSD",1760009559810,0.7,223.09,223.04,0.1]
["bitfinex","SOLUSD",1760009559993,0.7,223.09,223.04,31.74]
["bitfinex","SOLUSD",1760009560314,3.01461984,223.11,223.04,31.74]
["bitfinex","SOLUSD",1760009560609,0.7,223.09,223.04,32.42]
["bitfinex","SOLUSD",1760009561410,4.48269679,223.08,223.04,32.42]
["bitfinex","SOLUSD",1760009561587,4.48269679,223.08,223.04,31.74]
["bitfinex","SOLUSD",1760009561784,5.18269679,223.08,223.04,31.74]
["bitfinex","SOLUSD",1760009562209,16.38943876,223.08,223.04,31.74]
["bitfinex","SOLUSD",1760009562914,15.68943876,223.08,223.04,32.42]
["bitfinex","SOLUSD",1760009563497,11.20674197,223.08,223.04,32.42]
["bitfinex","SOLUSD",1760009564501,11.86674197,223.08,223.04,31.74]
["bitfinex","SOLUSD",1760009565212,11.20674197,223.08,223.04,31.74]
["bitfinex","SOLUSD",1760009565514,0.66,223.07,223.04,31.74]
["bitfinex","SOLUSD",1760009565812,4.48309871,223.06,223.04,31.74]
["bitfinex","SOLUSD",1760009566401,4.48309871,223.06,223.04,31.72]
["bitfinex","SOLUSD",1760009566929,0.66,223.09,223.04,31.72]
["bitfinex","SOLUSD",1760009567215,0.66,223.09,223.04,32.39]
["bitfinex","SOLUSD",1760009567388,3.01527191,223.12,223.04,32.39]
["bitfinex","SOLUSD",1760009567588,3.67527191,223.11,223.04,31.72]
["bitfinex","SOLUSD",1760009567793,3.67527191,223.1,223.04,31.72]
["bitfinex","SOLUSD",1760009568001,0.66,223.09,223.04,31.72]
["bitfinex","SOLUSD",1760009568199,0.66,223.08,223.04,31.72]
["bitfinex","SOLUSD",1760009568714,0.66,223.07,223.04,0.1]
["bitfinex","SOLUSD",1760009568914,0.66,223.07,222.95,0.1]
["bitfinex","SOLUSD",1760009568915,18.70611741,223.06,222.95,0.1]
["bitfinex","SOLUSD",1760009569101,3.67527191,223.05,222.95,0.1]
["bitfinex","SOLUSD",1760009569308,3.01527191,223.04,222.95,0.1]
["bitfinex","SOLUSD",1760009569613,3.01527191,223.03,222.95,0.1]
["bitfinex","SOLUSD",1760009569919,3.67527191,223.02,222.95,0.1]
["bitfinex","SOLUSD",1760009570100,0.66,223.02,222.95,0.1]
["bitfinex","SOLUSD",1760009570307,15.69436347,223.01,222.95,0.1]
["bitfinex","SOLUSD",1760009570520,15.69436347,223.01,222.96,0.67]
["bitfinex","SOLUSD",1760009570823,15.69436347,223.01,222.97,0.67]
["bitfinex","SOLUSD",1760009571000,15.69436347,223.01,222.98,0.67]
["bitfinex","SOLUSD",1760009571205,4.48370174,223.03,222.99,0.67]
["bitfinex","SOLUSD",1760009571408,4.48370174,223.03,223.0,0.67]
["bitfinex","SOLUSD",1760009571599,4.48370174,223.03,223.01,0.67]
["bitfinex","SOLUSD",1760009572223,4.48370174,223.03,222.99,0.67]
["bitfinex","SOLUSD",1760009572424,4.48370174,223.03,223.0,0.67]
["bitfinex","SOLUSD",1760009572721,15.6929561,223.03,223.0,0.67]
["bitfinex","SOLUSD",1760009573623,0.66,223.02,222.98,31.62]
["bitfinex","SOLUSD",1760009573804,0.66,223.01,222.98,31.62]
["bitfinex","SOLUSD",1760009574008,0.66,223.0,222.95,0.1]
["bitfinex","SOLUSD",1760009574202,4.48450603,222.99,222.96,31.62]
["bitfinex","SOLUSD",1760009575427,15.6957711,222.99,222.96,32.3]
["bitfinex","SOLUSD",1760009575602,16.3657711,222.99,222.96,31.62]
["bitfinex","SOLUSD",1760009575799,15.6957711,222.99,222.96,31.62]
["bitfinex","SOLUSD",1760009576325,11.21126507,222.99,222.96,31.62]
["bitfinex","SOLUSD",1760009576521,4.48430493,223.0,222.96,31.62]
["bitfinex","SOLUSD",1760009576711,4.48430493,223.0,222.96,32.3]
["bitfinex","SOLUSD",1760009576913,4.48430493,223.0,222.97,0.68]
["bitfinex","SOLUSD",1760009577221,4.48430493,223.0,222.98,0.68]
["bitfinex","SOLUSD",1760009577817,4.4841367,223.01,222.98,0.68]
["bitfinex","SOLUSD",1760009578022,4.48350071,223.04,222.98,0.68]
["bitfinex","SOLUSD",1760009578621,11.20854318,223.05,222.98,0.68]
["bitfinex","SOLUSD",1760009580632,15.69184288,223.05,222.99,31.62]
["bitfinex","SOLUSD",1760009581011,15.69184288,223.05,222.98,0.68]
["bitfinex","SOLUSD",1760009581213,15.69184288,223.05,222.99,31.6]
["bitfinex","SOLUSD",1760009581905,11.20854318,223.13,223.0,0.68]
["bitfinex","SOLUSD",1760009581906,0.67,223.11,223.0,0.68]
["bitfinex","SOLUSD",1760009582127,5.15209403,223.11,223.0,0.68]
["bitfinex","SOLUSD",1760009582719,16.35732911,223.11,223.0,0.68]
["bitfinex","SOLUSD",1760009583027,3.00977399,223.1,223.0,0.68]
["bitfinex","SOLUSD",1760009583325,0.67,223.09,223.0,0.68]
["bitfinex","SOLUSD",1760009584331,3.67977399,223.1,223.0,0.68]
["bitfinex","SOLUSD",1760009584737,4.48249585,223.09,223.0,5.16423872]
["bitfinex","SOLUSD",1760009584908,4.48249585,223.09,223.01,0.68]
["bitfinex","SOLUSD",1760009586107,11.20523508,223.11,223.01,0.68]
["bitfinex","SOLUSD",1760009586313,11.20523508,223.11,223.02,4.48390278]
["bitfinex","SOLUSD",1760009586509,4.48189315,223.12,223.03,0.68]
["bitfinex","SOLUSD",1760009587213,4.48150124,223.14,223.03,1.12837017]
["bitfinex","SOLUSD",1760009587427,4.48150124,223.14,223.04,0.68]
["bitfinex","SOLUSD",1760009587626,4.48150124,223.14,223.05,31.6]
["bitfinex","SOLUSD",1760009587829,4.48131732,223.15,223.06,0.68]
["bitfinex","SOLUSD",1760009588035,11.87085344,223.2,223.06,0.68]
["bitfinex","SOLUSD",1760009588211,0.67,223.19,223.07,15.6901421]
["bitfinex","SOLUSD",1760009588534,0.67,223.19,223.08,0.68]
["bitfinex","SOLUSD",1760009588911,3.00846485,223.22,223.09,0.44824958]
["bitfinex","SOLUSD",1760009589230,4.67946701,223.25,223.09,0.44824958]
["bitfinex","SOLUSD",1760009589435,4.67946701,223.25,223.1,20.67999999]
["bitfinex","SOLUSD",1760009589622,4.67946701,223.25,223.11,28.2682094]
["bitfinex","SOLUSD",1760009589830,4.67946701,223.25,223.12,0.68]
["bitfinex","SOLUSD",1760009590022,4.67946701,223.25,223.13,0.44816922]
["bitfinex","SOLUSD",1760009590214,4.67946701,223.25,223.15,4.48129061]
["bitfinex","SOLUSD",1760009590405,4.67946701,223.25,223.16,0.68]
["bitfinex","SOLUSD",1760009591219,4.67946701,223.25,223.17,8.9621779]
["bitfinex","SOLUSD",1760009591517,4.67946701,223.25,223.18,32.3]
["bitfinex","SOLUSD",1760009592740,0.2,223.25,223.19,0.68]
["bitfinex","SOLUSD",1760009593231,0.2,223.25,223.2,4.48028673]
["bitfinex","SOLUSD",1760009593633,0.2,223.25,223.21,0.68]
["bitfinex","SOLUSD",1760009594024,0.2,223.25,223.21,1.1280086]
["bitfinex","SOLUSD",1760009594338,0.2,223.25,223.22,0.68]
["bitfinex","SOLUSD",1760009595242,0.2,223.25,223.23,4.47968463]
["bitfinex","SOLUSD",1760009595420,0.2,223.25,223.24,32.28]
["bitfinex","SOLUSD",1760009596032,0.2,223.25,223.24,36.75828948]
["bitfinex","SOLUSD",1760009596538,0.2,223.25,223.24,41.23777344]
["bitfinex","SOLUSD",1760009597519,0.2,223.32,223.24,52.88443173]
["bitfinex","SOLUSD",1760009597842,0.2,223.32,223.25,0.68]
["bitfinex","SOLUSD",1760009598050,0.2,223.32,223.26,0.44790826]
["bitfinex","SOLUSD",1760009598342,0.2,223.32,223.27,0.68]
["bitfinex","SOLUSD",1760009598741,0.2,223.32,223.28,5.15868147]
["bitfinex","SOLUSD",1760009599044,0.2,223.32,223.28,0.68]
["bitfinex","SOLUSD",1760009599227,0.2,223.32,223.29,31.6]
["bitfinex","SOLUSD",1760009599433,0.2,223.32,223.29,34.07271708]
["bitfinex","SOLUSD",1760009600242,0.2,223.32,223.3,0.68]
["bitfinex","SOLUSD",1760009601534,0.2,223.32,223.29,33.39271708]
["bitfinex","SOLUSD",1760009602434,0.2,223.32,223.3,0.68]
["bitfinex","SOLUSD",1760009602940,0.2,223.32,223.31,0.68]
["bitfinex","SOLUSD",1760009603344,0.2,223.32,223.31,5.15707269]
["bitfinex","SOLUSD",1760009603550,0.2,223.36,223.31,5.60488066]
["bitfinex","SOLUSD",1760009603745,0.2,223.36,223.32,0.68]
["bitfinex","SOLUSD",1760009604048,0.2,223.36,223.33,31.58]
["bitfinex","SOLUSD",1760009604253,0.2,223.36,223.34,0.68]
["bitfinex","SOLUSD",1760009604447,0.2,223.36,223.35,4.47727781]
["bitfinex","SOLUSD",1760009604629,0.2,223.36,223.35,5.15727781]
["bitfinex","SOLUSD",1760009607228,0.2,223.36,223.34,11.18833576]
["bitfinex","SOLUSD",1760009607535,0.88,223.36,223.35,31.56]
["bitfinex","SOLUSD",1760009607729,0.2,223.36,223.35,31.56]
["bitfinex","SOLUSD",1760009611251,0.88,223.36,223.35,31.56]
["bitfinex","SOLUSD",1760009611551,0.2,223.36,223.35,31.56]
["bitfinex","SOLUSD",1760009611757,0.88,223.36,223.35,31.56]
["bitfinex","SOLUSD",1760009612139,0.2,223.36,223.35,31.56]
["bitfinex","SOLUSD",1760009613745,0.2,223.36,223.23,19.99999999]
["bitfinex","SOLUSD",1760009613746,5.35709297,223.36,223.27,0.68]
["bitfinex","SOLUSD",1760009613945,16.54978637,223.36,223.28,30.28]
["bitfinex","SOLUSD",1760009614154,0.68,223.35,223.28,30.28]
["bitfinex","SOLUSD",1760009614343,0.2,223.36,223.29,0.68]
["bitfinex","SOLUSD",1760009614534,0.68,223.46,223.29,6.68279826]
["bitfinex","SOLUSD",1760009614734,0.68,223.46,223.3,20.67999999]
["bitfinex","SOLUSD",1760009614950,0.88,223.48,223.31,7.24392482]
["bitfinex","SOLUSD",1760009615134,0.88,223.48,223.34,15.67117399]
["bitfinex","SOLUSD",1760009615457,0.2,223.48,223.35,1.12772778]
["bitfinex","SOLUSD",1760009615661,0.68,223.47,223.36,32.36]
["bitfinex","SOLUSD",1760009615853,0.68,223.47,223.37,0.68]
["bitfinex","SOLUSD",1760009616436,5.15487358,223.47,223.38,4.47667651]
["bitfinex","SOLUSD",1760009617060,5.15487358,223.47,223.38,5.15667651]
["bitfinex","SOLUSD",1760009617640,5.15487358,223.47,223.39,0.68]
["bitfinex","SOLUSD",1760009618254,0.68,223.47,223.39,0.68]
["bitfinex","SOLUSD",1760009618862,0.68,223.47,223.39,2.47191398]
["bitfinex","SOLUSD",1760009619363,5.15487445,223.47,223.4,5.15609377]
["bitfinex","SOLUSD",1760009619564,5.15487445,223.47,223.41,31.66]
["bitfinex","SOLUSD",1760009621673,0.2,223.48,223.42,0.68]
["bitfinex","SOLUSD",1760009622947,0.2,223.48,223.42,2.47159295]
["bitfinex","SOLUSD",1760009623148,0.2,223.48,223.43,0.68]
["bitfinex","SOLUSD",1760009623368,0.2,223.48,223.42,1.79159295]
["bitfinex","SOLUSD",1760009623544,0.2,223.48,223.44,0.68]
["bitfinex","SOLUSD",1760009623865,0.2,223.48,223.45,0.68]
["bitfinex","SOLUSD",1760009624050,0.2,223.48,223.46,31.64]
["bitfinex","SOLUSD",1760009624859,0.2,223.48,223.44,0.67]
["bitfinex","SOLUSD",1760009625150,0.2,223.48,223.47,31.64]
["bitfinex","SOLUSD",1760009626074,4.67467334,223.48,223.47,31.64]
["bitfinex","SOLUSD",1760009627263,5.38467334,223.48,223.47,31.62]
["bitfinex","SOLUSD",1760009627768,16.57135671,223.48,223.45,31.62]
["bitfinex","SOLUSD",1760009627951,0.71,223.47,223.45,31.62]
["bitfinex","SOLUSD",1760009628450,4.67467334,223.48,223.45,31.62]
["bitfinex","SOLUSD",1760009629552,0.2,223.48,223.45,31.62]
["bitfinex","SOLUSD",1760009629760,5.38469659,223.48,223.45,31.62]
["bitfinex","SOLUSD",1760009629971,0.71,223.47,223.46,31.62]
["bitfinex","SOLUSD",1760009630153,0.71,223.47,223.36,15.6694253]
["bitfinex","SOLUSD",1760009630474,0.71,223.47,223.41,0.67]
["bitfinex","SOLUSD",1760009630673,0.71,223.47,223.42,31.62]
["bitfinex","SOLUSD",1760009630854,0.71,223.46,223.42,31.62]
["bitfinex","SOLUSD",1760009631269,4.47527411,223.45,223.42,31.62]
["bitfinex","SOLUSD",1760009631866,0.71,223.46,223.42,31.62]
["bitfinex","SOLUSD",1760009633248,4.47515357,223.46,223.42,31.62]
["bitfinex","SOLUSD",1760009633557,4.4748886,223.47,223.42,32.29]
["bitfinex","SOLUSD",1760009633753,4.4748886,223.47,223.43,0.67]
["bitfinex","SOLUSD",1760009634177,5.1848886,223.47,223.42,31.62]
["bitfinex","SOLUSD",1760009634379,4.4748886,223.47,223.43,0.67]
["bitfinex","SOLUSD",1760009634589,4.4748886,223.47,223.44,0.67]
["bitfinex","SOLUSD",1760009636253,4.4748886,223.47,223.42,32.3]
["bitfinex","SOLUSD",1760009636552,4.67467697,223.48,223.43,0.68]
["bitfinex","SOLUSD",1760009636752,5.39467697,223.48,223.43,0.68]
["bitfinex","SOLUSD",1760009638489,4.67467697,223.48,223.44,0.68]
["bitfinex","SOLUSD",1760009638959,4.67467697,223.48,223.42,36.09587063]
["bitfinex","SOLUSD",1760009639159,4.67467697,223.48,223.42,36.77587063]
["bitfinex","SOLUSD",1760009639587,4.67467697,223.48,223.43,0.68]
["bitfinex","SOLUSD",1760009639768,4.67467697,223.48,223.42,36.09587063]
["bitfinex","SOLUSD",1760009639970,4.67467697,223.48,223.42,36.77587063]
["bitfinex","SOLUSD",1760009640171,4.67467697,223.48,223.42,5.15587063]
["bitfinex","SOLUSD",1760009640491,4.67467697,223.48,223.43,31.56]
["bitfinex","SOLUSD",1760009640863,4.67467697,223.48,223.44,0.68]
["bitfinex","SOLUSD",1760009641185,5.39467697,223.48,223.44,0.68]
["bitfinex","SOLUSD",1760009641493,0.72,223.47,223.4,5.15609744]
["bitfinex","SOLUSD",1760009641782,0.72,223.47,223.41,31.56]
["bitfinex","SOLUSD",1760009642079,0.72,223.47,223.4,5.15609744]
["bitfinex","SOLUSD",1760009642080,0.72,223.46,223.42,31.56]
["bitfinex","SOLUSD",1760009642256,15.86136034,223.48,223.43,0.68]
["bitfinex","SOLUSD",1760009642457,4.67467697,223.48,223.44,0.68]
["bitfinex","SOLUSD",1760009642671,4.67467697,223.48,223.42,31.56]
["bitfinex","SOLUSD",1760009642882,0.72,223.47,223.42,31.56]
["bitfinex","SOLUSD",1760009643062,4.67467697,223.48,223.43,0.68]
["bitfinex","SOLUSD",1760009643262,0.72,223.47,223.43,0.68]
["bitfinex","SOLUSD",1760009643597,0.72,223.47,223.42,31.56]
["bitfinex","SOLUSD",1760009643764,0.72,223.47,223.42,32.24]
["bitfinex","SOLUSD",1760009644787,15.86136034,223.48,223.42,32.24]
["bitfinex","SOLUSD",1760009644972,0.72,223.46,223.42,31.56]
["bitfinex","SOLUSD",1760009645576,4.47527411,223.45,223.42,31.56]
["bitfinex","SOLUSD",1760009646090,4.47527411,223.45,223.41,0.68]
["bitfinex","SOLUSD",1760009646278,0.72,223.44,223.41,31.54]
["bitfinex","SOLUSD",1760009646457,15.66345938,223.45,223.41,31.54]
["bitfinex","SOLUSD",1760009646661,0.72,223.44,223.41,31.54]
["bitfinex","SOLUSD",1760009647272,0.72,223.43,223.41,31.54]
["bitfinex","SOLUSD",1760009647883,11.90818527,223.45,223.41,31.54]
["bitfinex","SOLUSD",1760009648098,0.72,223.44,223.41,31.54]
["bitfinex","SOLUSD",1760009648694,0.72,223.43,223.41,31.54]
["bitfinex","SOLUSD",1760009648899,11.90818527,223.45,223.41,31.54]
["bitfinex","SOLUSD",1760009649079,0.72,223.44,223.41,31.54]
["bitfinex","SOLUSD",1760009649481,0.72,223.43,223.27,11.38668337]
["bitfinex","SOLUSD",1760009649772,0.72,223.42,223.27,0.68]
["bitfinex","SOLUSD",1760009649974,18.67294347,223.41,223.28,31.56]
["bitfinex","SOLUSD",1760009650186,3.72667966,223.4,223.29,0.68]
["bitfinex","SOLUSD",1760009651469,3.72667966,223.4,223.26,0.68]
["bitfinex","SOLUSD",1760009651798,3.72667966,223.4,223.27,31.54]
["bitfinex","SOLUSD",1760009651977,16.3876664,223.39,223.27,31.54]
["bitfinex","SOLUSD",1760009652168,3.72667966,223.38,223.27,31.54]
["bitfinex","SOLUSD",1760009652487,0.72,223.37,223.27,31.54]
["bitfinex","SOLUSD",1760009652896,0.72,223.36,223.27,31.54]
["bitfinex","SOLUSD",1760009653082,3.00667966,223.38,223.27,31.54]
["bitfinex","SOLUSD",1760009653083,0.72,223.35,223.27,31.54]
["bitfinex","SOLUSD",1760009653390,0.72,223.35,223.27,32.22]
["bitfinex","SOLUSD",1760009653585,0.72,223.34,223.27,32.22]
["bitfinex","SOLUSD",1760009654175,0.72,223.37,223.28,0.68]
["bitfinex","SOLUSD",1760009654383,0.72,223.36,223.28,0.68]
["bitfinex","SOLUSD",1760009655491,0.72,223.38,223.28,0.68]
["bitfinex","SOLUSD",1760009656370,15.66906925,223.37,223.28,5.15867472]
["bitfinex","SOLUSD",1760009656572,16.38906925,223.37,223.29,0.68]
["bitfinex","SOLUSD",1760009658087,16.38906925,223.37,223.26,32.26]
["bitfinex","SOLUSD",1760009658271,4.47687693,223.37,223.27,32.26]
["bitfinex","SOLUSD",1760009658477,4.47687693,223.37,223.28,32.3]
["bitfinex","SOLUSD",1760009658675,4.47687693,223.37,223.29,0.68]
["bitfinex","SOLUSD",1760009659283,4.47661041,223.39,223.29,0.68]
["bitfinex","SOLUSD",1760009659472,0.72,223.4,223.3,4.47828034]
["bitfinex","SOLUSD",1760009659671,0.72,223.4,223.31,0.68]
["bitfinex","SOLUSD",1760009660384,0.72,223.4,223.32,31.64]
["bitfinex","SOLUSD",1760009660693,0.72,223.4,223.32,32.32]
["bitfinex","SOLUSD",1760009661083,0.72,223.4,223.33,0.68]
["bitfinex","SOLUSD",1760009661874,4.47647611,223.39,223.33,0.68]
["bitfinex","SOLUSD",1760009663896,15.6676664,223.39,223.33,0.68]
["bitfinex","SOLUSD",1760009664081,0.72,223.38,223.34,31.6]
["bitfinex","SOLUSD",1760009665001,15.6676664,223.39,223.28,0.68]
["bitfinex","SOLUSD",1760009665002,0.72,223.37,223.28,0.68]
["bitfinex","SOLUSD",1760009665180,0.72,223.37,223.29,31.62]
["bitfinex","SOLUSD",1760009665382,0.72,223.37,223.3,0.68]
["bitfinex","SOLUSD",1760009666300,15.66977076,223.36,223.29,31.62]
["bitfinex","SOLUSD",1760009666504,16.32977076,223.36,223.29,31.62]
["bitfinex","SOLUSD",1760009666896,15.66977076,223.36,223.29,31.62]
["bitfinex","SOLUSD",1760009667103,0.66,223.35,223.29,31.62]
["bitfinex","SOLUSD",1760009667483,0.66,223.34,223.25,0.68]
["bitfinex","SOLUSD",1760009667805,0.66,223.34,223.23,0.68]
["bitfinex","SOLUSD",1760009668001,0.66,223.33,223.24,31.62]
["bitfinex","SOLUSD",1760009668177,0.66,223.32,223.24,31.62]
["bitfinex","SOLUSD",1760009668579,0.66,223.31,223.23,0.68]
["bitfinex","SOLUSD",1760009668786,0.66,223.31,223.24,31.62]
["bitfinex","SOLUSD",1760009668987,0.66,223.3,223.24,31.62]
["bitfinex","SOLUSD",1760009669594,0.66,223.3,223.16,11.20243636]
["bitfinex","SOLUSD",1760009669595,0.66,223.29,223.21,0.68]
["bitfinex","SOLUSD",1760009669806,0.66,223.29,223.25,31.62]
["bitfinex","SOLUSD",1760009670101,0.66,223.28,223.25,31.62]
["bitfinex","SOLUSD",1760009670298,2.9954014,223.35,223.26,0.68]
["bitfinex","SOLUSD",1760009670499,5.13747828,223.34,223.26,0.68]
["bitfinex","SOLUSD",1760009671316,11.19439311,223.33,223.26,0.68]
["bitfinex","SOLUSD",1760009671605,0.66,223.32,223.27,31.62]
["bitfinex","SOLUSD",1760009671776,0.66,223.31,223.27,31.62]
["bitfinex","SOLUSD",1760009671982,11.19439311,223.33,223.27,31.62]
["bitfinex","SOLUSD",1760009671983,0.66,223.3,223.27,31.62]
["bitfinex","SOLUSD",1760009672504,4.47848089,223.29,223.27,31.62]
["bitfinex","SOLUSD",1760009672709,15.67468313,223.29,223.23,0.68]
["bitfinex","SOLUSD",1760009672875,15.67468313,223.29,223.26,31.64]
["bitfinex","SOLUSD",1760009673079,0.66,223.28,223.23,0.68]
["bitfinex","SOLUSD",1760009673276,0.66,223.28,223.24,31.62]
["bitfinex","SOLUSD",1760009674082,15.67468313,223.29,223.24,32.3]
["bitfinex","SOLUSD",1760009674401,15.67468313,223.29,223.25,0.68]
["bitfinex","SOLUSD",1760009674620,4.47848089,223.29,223.26,0.68]
["bitfinex","SOLUSD",1760009674903,4.47848089,223.29,223.27,0.68]
["bitfinex","SOLUSD",1760009675093,4.47848089,223.29,223.24,31.62]
["bitfinex","SOLUSD",1760009675288,4.47819238,223.31,223.25,0.68]
["bitfinex","SOLUSD",1760009675492,15.67339187,223.31,223.25,0.68]
["bitfinex","SOLUSD",1760009676492,0.66,223.3,223.21,0.68]
["bitfinex","SOLUSD",1760009676689,0.66,223.3,223.22,31.6]
["bitfinex","SOLUSD",1760009676917,0.66,223.3,223.23,0.68]
["bitfinex","SOLUSD",1760009678517,4.47848089,223.29,223.23,0.68]
["bitfinex","SOLUSD",1760009678721,16.33468313,223.29,223.23,0.68]
["bitfinex","SOLUSD",1760009678887,16.33468313,223.29,223.24,31.62]
["bitfinex","SOLUSD",1760009679088,16.33468313,223.29,223.25,31.6]
["bitfinex","SOLUSD",1760009679482,15.67468313,223.29,223.25,31.6]
["bitfinex","SOLUSD",1760009679686,0.66,223.28,223.26,31.6]
["bitfinex","SOLUSD",1760009680312,0.66,223.27,223.26,31.6]
["bitfinex","SOLUSD",1760009680485,15.67468313,223.29,223.26,31.6]
["bitfinex","SOLUSD",1760009680686,0.66,223.28,223.26,31.6]
["bitfinex","SOLUSD",1760009681214,0.66,223.27,223.18,0.68]
["bitfinex","SOLUSD",1760009681387,0.66,223.27,223.19,30.4]
["bitfinex","SOLUSD",1760009681695,0.66,223.26,223.19,30.4]
["bitfinex","SOLUSD",1760009682010,0.66,223.25,223.19,30.4]
["bitfinex","SOLUSD",1760009682207,38.06708762,223.29,223.19,30.4]
["bitfinex","SOLUSD",1760009682411,0.66,223.26,223.2,0.68]
["bitfinex","SOLUSD",1760009682598,4.47928331,223.25,223.2,0.68]
["bitfinex","SOLUSD",1760009682796,0.66,223.24,223.2,0.68]
["bitfinex","SOLUSD",1760009683095,15.67749159,223.25,223.19,30.4]
["bitfinex","SOLUSD",1760009683288,15.67749159,223.25,223.2,0.68]
["bitfinex","SOLUSD",1760009683492,15.67749159,223.25,223.21,0.68]
["bitfinex","SOLUSD",1760009683705,15.67749159,223.25,223.17,4.48084533]
["bitfinex","SOLUSD",1760009684011,15.67749159,223.25,223.18,32.28]
["bitfinex","SOLUSD",1760009684588,15.67749159,223.25,223.19,0.72]
["bitfinex","SOLUSD",1760009685113,4.47928331,223.25,223.19,0.72]
["bitfinex","SOLUSD",1760009691498,5.15928331,223.25,223.19,0.72]
["bitfinex","SOLUSD",1760009692004,16.35749159,223.25,223.2,31.58]
["bitfinex","SOLUSD",1760009692321,0.68,223.24,223.2,31.58]
["bitfinex","SOLUSD",1760009694699,15.67608724,223.27,223.14,4.48146431]
["bitfinex","SOLUSD",1760009695007,0.68,223.24,223.15,0.72]
["bitfinex","SOLUSD",1760009695220,0.68,223.24,223.16,31.58]
["bitfinex","SOLUSD",1760009695404,0.68,223.23,223.17,0.7]
["bitfinex","SOLUSD",1760009696013,16.35749159,223.25,223.17,0.7]
["bitfinex","SOLUSD",1760009696515,4.47928331,223.25,223.17,5.18085584]
["bitfinex","SOLUSD",1760009696704,4.47928331,223.25,223.18,0.7]
["bitfinex","SOLUSD",1760009697026,4.47909738,223.26,223.18,0.7]
["bitfinex","SOLUSD",1760009698107,4.47888207,223.27,223.19,4.48048747]
["bitfinex","SOLUSD",1760009698303,4.47888207,223.27,223.2,0.7]
["bitfinex","SOLUSD",1760009699242,5.15888207,223.27,223.2,0.7]
["bitfinex","SOLUSD",1760009700131,16.35608724,223.27,223.2,0.7]
["bitfinex","SOLUSD",1760009701216,16.35608724,223.27,223.18,0.7]
["bitfinex","SOLUSD",1760009701404,16.35608724,223.27,223.13,0.1]
["bitfinex","SOLUSD",1760009701606,3.00401112,223.26,223.14,26.3]
["bitfinex","SOLUSD",1760009701824,0.68,223.25,223.15,31.58]
["bitfinex","SOLUSD",1760009702009,0.68,223.24,223.15,31.58]
["bitfinex","SOLUSD",1760009702210,0.68,223.23,223.15,31.58]
["bitfinex","SOLUSD",1760009702526,0.68,223.22,223.15,31.58]
["bitfinex","SOLUSD",1760009702907,0.68,223.21,223.15,31.58]
["bitfinex","SOLUSD",1760009703228,0.68,223.2,223.13,0.1]
["bitfinex","SOLUSD",1760009704231,0.68,223.2,223.14,0.7]
["bitfinex","SOLUSD",1760009704812,4.48048747,223.19,223.14,0.7]
["bitfinex","SOLUSD",1760009705024,5.16048747,223.19,223.14,0.7]
["bitfinex","SOLUSD",1760009705202,0.68,223.18,223.14,0.7]
["bitfinex","SOLUSD",1760009705407,4.48048747,223.19,223.14,0.7]
["bitfinex","SOLUSD",1760009705627,4.48048747,223.19,223.15,0.7]
["bitfinex","SOLUSD",1760009706018,5.16048747,223.19,223.14,31.58]
["bitfinex","SOLUSD",1760009706236,0.68,223.18,223.14,31.58]
["bitfinex","SOLUSD",1760009706527,0.68,223.18,223.14,32.28]
["bitfinex","SOLUSD",1760009706735,0.68,223.17,223.13,0.1]
["bitfinex","SOLUSD",1760009706907,0.68,223.17,223.13,31.68]
["bitfinex","SOLUSD",1760009707108,0.68,223.16,223.13,31.68]
["bitfinex","SOLUSD",1760009707325,0.68,223.15,223.13,0.1]
["bitfinex","SOLUSD",1760009707707,0.68,223.14,223.13,0.1]
["bitfinex","SOLUSD",1760009708113,5.16149144,223.14,223.13,0.1]
["bitfinex","SOLUSD",1760009709734,5.16149144,223.14,223.12,0.1]
["bitfinex","SOLUSD",1760009715542,3.00387905,223.15,223.12,0.1]
["bitfinex","SOLUSD",1760009715543,5.16169228,223.13,223.12,0.1]
["bitfinex","SOLUSD",1760009730771,4.48169228,223.13,223.12,0.1]
["bitfinex","SOLUSD",1760009730971,4.48169228,223.13,223.12,0.79]
["bitfinex","SOLUSD",1760009731475,11.20287689,223.16,223.12,0.79]
["bitfinex","SOLUSD",1760009731861,11.20287689,223.16,223.13,0.69]
["bitfinex","SOLUSD",1760009732080,11.20287689,223.16,223.14,0.69]
["bitfinex","SOLUSD",1760009732778,11.20287689,223.16,223.12,0.1]
["bitfinex","SOLUSD",1760009732947,11.20287689,223.16,223.15,0.69]
["bitfinex","SOLUSD",1760009733855,22.40243738,223.19,223.15,0.69]
["bitfinex","SOLUSD",1760009734057,2.99822573,223.18,223.15,0.69]
["bitfinex","SOLUSD",1760009735068,2.99822573,223.18,223.12,0.1]
["bitfinex","SOLUSD",1760009735279,2.99822573,223.18,223.13,0.69]
["bitfinex","SOLUSD",1760009735476,3.66822573,223.18,223.12,0.1]
["bitfinex","SOLUSD",1760009735794,15.68311152,223.17,223.14,0.69]
["bitfinex","SOLUSD",1760009736158,15.68311152,223.17,223.15,0.69]
["bitfinex","SOLUSD",1760009737261,15.68311152,223.17,223.13,0.69]
["bitfinex","SOLUSD",1760009737467,15.68311152,223.17,223.14,0.69]
["bitfinex","SOLUSD",1760009737866,11.20222252,223.17,223.14,0.69]
["bitfinex","SOLUSD",1760009738490,11.20222252,223.17,223.15,0.69]
["bitfinex","SOLUSD",1760009739784,11.20222252,223.17,223.16,0.69]
["bitfinex","SOLUSD",1760009741176,11.20222252,223.17,223.14,0.69]
["bitfinex","SOLUSD",1760009741383,11.20222252,223.17,223.15,0.69]
["bitfinex","SOLUSD",1760009742191,15.68311152,223.17,223.15,0.69]
["bitfinex","SOLUSD",1760009742499,4.480889,223.17,223.16,0.69]
["bitfinex","SOLUSD",1760009743592,19.46554756,223.23,223.16,0.69]
["bitfinex","SOLUSD",1760009743974,8.26610514,223.23,223.16,0.69]
["bitfinex","SOLUSD",1760009744277,38.77801197,223.29,223.17,4.480889]
["bitfinex","SOLUSD",1760009744483,3.00883249,223.28,223.18,32.26]
["bitfinex","SOLUSD",1760009744672,3.00883249,223.28,223.19,0.68]
["bitfinex","SOLUSD",1760009745881,15.67608724,223.27,223.19,0.68]
["bitfinex","SOLUSD",1760009746083,15.67608724,223.27,223.2,31.58]
["bitfinex","SOLUSD",1760009746084,3.71883249,223.26,223.2,31.58]
["bitfinex","SOLUSD",1760009746275,3.71883249,223.26,223.21,0.68]
["bitfinex","SOLUSD",1760009746478,3.71883249,223.26,223.22,0.68]
["bitfinex","SOLUSD",1760009746672,3.00883249,223.26,223.2,31.58]
["bitfinex","SOLUSD",1760009746902,15.67608724,223.27,223.21,0.68]
["bitfinex","SOLUSD",1760009747688,16.38608724,223.27,223.21,0.68]
["bitfinex","SOLUSD",1760009748994,0.71,223.3,223.21,0.68]
["bitfinex","SOLUSD",1760009749481,3.71537315,223.3,223.21,0.68]
["bitfinex","SOLUSD",1760009751301,15.67468313,223.29,223.21,0.68]
["bitfinex","SOLUSD",1760009751681,0.71,223.28,223.21,0.68]
["bitfinex","SOLUSD",1760009753184,15.67608724,223.27,223.21,0.68]
["bitfinex","SOLUSD",1760009754504,4.47888207,223.27,223.21,0.68]
["bitfinex","SOLUSD",1760009754683,4.47867383,223.29,223.21,5.16003402]
["bitfinex","SOLUSD",1760009754885,4.47867383,223.29,223.22,0.68]
["bitfinex","SOLUSD",1760009755200,11.19581206,223.3,223.22,0.68]
["bitfinex","SOLUSD",1760009755810,11.19581206,223.3,223.22,5.15988277]
["bitfinex","SOLUSD",1760009755982,11.19581206,223.3,223.23,0.68]
["bitfinex","SOLUSD",1760009756395,0.66,223.29,223.23,31.58]
["bitfinex","SOLUSD",1760009756696,0.66,223.28,223.23,31.58]
["bitfinex","SOLUSD",1760009756883,0.66,223.27,223.23,31.58]
["bitfinex","SOLUSD",1760009757395,4.47908268,223.26,223.23,31.58]
["bitfinex","SOLUSD",1760009757796,0.66,223.25,223.23,31.58]
["bitfinex","SOLUSD",1760009757996,0.66,223.25,223.21,31.56]
["bitfinex","SOLUSD",1760009758696,0.66,223.25,223.21,32.24]
["bitfinex","SOLUSD",1760009758900,15.67678938,223.26,223.21,32.24]
["bitfinex","SOLUSD",1760009759083,16.33678938,223.26,223.21,32.24]
["bitfinex","SOLUSD",1760009759283,22.38967648,223.32,223.22,0.68]
["bitfinex","SOLUSD",1760009759483,0.66,223.31,223.22,0.68]
["bitfinex","SOLUSD",1760009760579,0.66,223.31,223.15,4.48112163]
["bitfinex","SOLUSD",1760009760896,22.38967648,223.32,223.15,4.48112163]
["bitfinex","SOLUSD",1760009760897,0.66,223.3,223.19,0.68]
["bitfinex","SOLUSD",1760009761702,38.06708762,223.29,223.15,0.68]
["bitfinex","SOLUSD",1760009761906,3.65548975,223.28,223.15,0.68]
["bitfinex","SOLUSD",1760009763099,3.65548975,223.28,223.13,0.68]
["bitfinex","SOLUSD",1760009763306,0.66,223.27,223.13,0.68]
["bitfinex","SOLUSD",1760009763608,38.07220279,223.26,223.13,0.68]
["bitfinex","SOLUSD",1760009763780,0.66,223.25,223.13,0.68]
["bitfinex","SOLUSD",1760009763981,3.65658191,223.25,223.13,0.68]
["bitfinex","SOLUSD",1760009765784,38.07561367,223.24,223.13,0.68]
["bitfinex","SOLUSD",1760009766004,0.66,223.23,223.12,15.68]
["bitfinex","SOLUSD",1760009766203,0.66,223.22,223.12,15.68]
["bitfinex","SOLUSD",1760009766410,0.66,223.21,223.12,16.36]
["bitfinex","SOLUSD",1760009766616,0.66,223.2,223.12,16.36]
["bitfinex","SOLUSD",1760009766808,0.66,223.19,223.12,16.36]
["bitfinex","SOLUSD",1760009767183,0.66,223.18,223.12,15.68]
["bitfinex","SOLUSD",1760009767394,0.66,223.17,223.12,15.68]
["bitfinex","SOLUSD",1760009767609,0.66,223.16,223.12,16.36]
["bitfinex","SOLUSD",1760009767907,4.48129061,223.15,223.13,0.68]
["bitfinex","SOLUSD",1760009769521,5.14129061,223.15,223.12,15.68]
["bitfinex","SOLUSD",1760009769890,0.66,223.17,223.12,15.68]
["bitfinex","SOLUSD",1760009770389,3.00015581,223.23,223.12,16.36]
["bitfinex","SOLUSD",1760009770605,0.66,223.17,223.12,16.36]
["bitfinex","SOLUSD",1760009770807,0.66,223.17,223.13,0.68]
["bitfinex","SOLUSD",1760009771008,4.4810898,223.16,223.13,0.68]
["bitfinex","SOLUSD",1760009773604,4.4810898,223.16,223.12,0.1]
["bitfinex","SOLUSD",1760009773916,4.4810898,223.16,223.12,0.78]
["bitfinex","SOLUSD",1760009774112,0.66,223.15,223.12,0.1]
["bitfinex","SOLUSD",1760009774319,15.6838143,223.16,223.12,0.1]
["bitfinex","SOLUSD",1760009774620,4.4810898,223.16,223.13,0.68]
["bitfinex","SOLUSD",1760009774999,4.4810898,223.16,223.12,0.1]
["bitfinex","SOLUSD",1760009775197,4.4810898,223.16,223.12,0.78]
["bitfinex","SOLUSD",1760009775606,38.07902516,223.22,223.12,0.78]
["bitfinex","SOLUSD",1760009775802,3.66338698,223.21,223.12,0.78]
["bitfinex","SOLUSD",1760009776206,3.66338698,223.21,223.12,0.1]
["bitfinex","SOLUSD",1760009777815,38.08243726,223.2,223.12,0.1]
["bitfinex","SOLUSD",1760009778018,3.00338698,223.19,223.12,0.1]
["bitfinex","SOLUSD",1760009778203,3.66338698,223.19,223.12,0.1]
["bitfinex","SOLUSD",1760009779098,38.08584997,223.18,223.12,0.1]
["bitfinex","SOLUSD",1760009779305,3.00338698,223.17,223.12,0.1]
["bitfinex","SOLUSD",1760009779521,3.66338698,223.17,223.12,0.1]
["bitfinex","SOLUSD",1760009779910,3.00338698,223.17,223.12,0.78]
["bitfinex","SOLUSD",1760009780103,0.66,223.16,223.12,0.1]
["bitfinex","SOLUSD",1760009780613,3.00338698,223.17,223.12,0.1]
["bitfinex","SOLUSD",1760009780826,0.66,223.15,223.12,0.1]
["bitfinex","SOLUSD",1760009781028,4.48149144,223.14,223.12,0.1]
["bitfinex","SOLUSD",1760009781621,5.14149144,223.14,223.12,0.1]
["bitfinex","SOLUSD",1760009784825,4.48149144,223.14,223.12,0.1]
["bitfinex","SOLUSD",1760009785027,4.4810898,223.16,223.13,0.68]
["bitfinex","SOLUSD",1760009785212,15.6838143,223.16,223.12,0.1]
["bitfinex","SOLUSD",1760009785527,15.6838143,223.16,223.12,0.77]
["bitfinex","SOLUSD",1760009785732,15.6838143,223.16,223.13,0.67]
["bitfinex","SOLUSD",1760009785920,4.4810898,223.16,223.12,0.1]
["bitfinex","SOLUSD",1760009786235,4.4810898,223.16,223.13,0.67]
["bitfinex","SOLUSD",1760009787114,16.3738143,223.16,223.12,0.1]
["bitfinex","SOLUSD",1760009787709,16.3738143,223.16,223.12,0.77]
["bitfinex","SOLUSD",1760009788838,15.6838143,223.16,223.12,0.1]
["bitfinex","SOLUSD",1760009789127,0.69,223.15,223.12,0.1]
["bitfinex","SOLUSD",1760009789821,15.6838143,223.16,223.12,0.1]
["bitfinex","SOLUSD",1760009790023,16.3738143,223.16,223.12,0.77]
["bitfinex","SOLUSD",1760009790330,16.3738143,223.16,223.12,0.1]
["bitfinex","SOLUSD",1760009790729,16.3738143,223.16,223.12,0.77]
["bitfinex","SOLUSD",1760009791238,15.6838143,223.16,223.13,0.67]
["bitfinex","SOLUSD",1760009791429,15.6838143,223.16,223.12,0.1]
["bitfinex","SOLUSD",1760009791629,16.3738143,223.16,223.12,0.1]
["bitfinex","SOLUSD",1760009792324,16.3738143,223.16,223.12,0.77]
["bitfinex","SOLUSD",1760009793044,16.3738143,223.16,223.12,0.1]
["bitfinex","SOLUSD",1760009793636,0.69,223.16,223.12,0.1]
["bitfinex","SOLUSD",1760009793847,38.07902516,223.22,223.12,0.1]
["bitfinex","SOLUSD",1760009793848,3.00588122,223.21,223.12,0.1]
["bitfinex","SOLUSD",1760009794143,0.69,223.15,223.12,0.1]
["bitfinex","SOLUSD",1760009794821,4.48149144,223.14,223.12,0.1]
["bitfinex","SOLUSD",1760009795540,4.48149144,223.14,223.12,0.77]
["bitfinex","SOLUSD",1760009796740,0.69,223.16,223.12,0.1]
["bitfinex","SOLUSD",1760009797044,3.00689495,223.21,223.12,0.1]
["bitfinex","SOLUSD",1760009797241,0.69,223.16,223.12,0.1]
["bitfinex","SOLUSD",1760009797745,0.69,223.16,223.12,0.77]
["bitfinex","SOLUSD",1760009797944,0.69,223.15,223.12,0.1]
["bitfinex","SOLUSD",1760009798743,4.48149144,223.14,223.12,0.1]
["bitfinex","SOLUSD",1760009799127,4.48149144,223.14,223.12,0.77]
["bitfinex","SOLUSD",1760009799665,31.47586228,223.31,223.12,0.1]
["bitfinex","SOLUSD",1760009799822,4.47988531,223.22,223.13,0.67]
["bitfinex","SOLUSD",1760009800125,4.47988531,223.22,223.14,27.6]
["bitfinex","SOLUSD",1760009800437,4.47988531,223.22,223.15,0.67]
["bitfinex","SOLUSD",1760009800844,4.47928331,223.25,223.16,4.4810898]
["bitfinex","SOLUSD",1760009801142,4.47928331,223.25,223.17,0.67]
["bitfinex","SOLUSD",1760009801346,7.48792961,223.25,223.17,0.67]
["bitfinex","SOLUSD",1760009801545,7.48792961,223.25,223.18,31.56]
["bitfinex","SOLUSD",1760009801749,7.48792961,223.25,223.19,0.67]
["bitfinex","SOLUSD",1760009802048,4.47928331,223.25,223.19,0.67]
["bitfinex","SOLUSD",1760009802528,4.47928331,223.25,223.2,31.56]
["bitfinex","SOLUSD",1760009802724,4.47928331,223.25,223.21,0.67]
["bitfinex","SOLUSD",1760009803326,4.47928331,223.25,223.22,0.67]
["bitfinex","SOLUSD",1760009804024,5.16928331,223.25,223.2,32.23]
["bitfinex","SOLUSD",1760009804221,0.69,223.24,223.2,31.56]
["bitfinex","SOLUSD",1760009804440,0.69,223.23,223.2,31.56]
["bitfinex","SOLUSD",1760009804646,0.69,223.23,223.18,0.68]
["bitfinex","SOLUSD",1760009804850,0.69,223.23,223.19,32.22]
["bitfinex","SOLUSD",1760009805628,0.69,223.22,223.15,0.68]
["bitfinex","SOLUSD",1760009805842,0.69,223.22,223.16,31.54]
["bitfinex","SOLUSD",1760009806153,16.36749159,223.25,223.17,0.68]
["bitfinex","SOLUSD",1760009806450,16.36749159,223.25,223.16,31.54]
["bitfinex","SOLUSD",1760009806649,0.69,223.24,223.17,0.68]
["bitfinex","SOLUSD",1760009807747,0.69,223.24,223.16,31.54]
["bitfinex","SOLUSD",1760009807943,0.69,223.23,223.16,31.54]
["bitfinex","SOLUSD",1760009808142,15.67749159,223.25,223.16,31.54]
["bitfinex","SOLUSD",1760009808143,0.69,223.22,223.16,32.22]
["bitfinex","SOLUSD",1760009808333,0.69,223.22,223.16,31.54]
["bitfinex","SOLUSD",1760009808533,0.69,223.22,223.17,0.68]
["bitfinex","SOLUSD",1760009808728,0.69,223.24,223.18,0.68]
["bitfinex","SOLUSD",1760009808950,14.20814714,223.25,223.18,0.68]
["bitfinex","SOLUSD",1760009809252,11.88820828,223.25,223.18,32.22]
["bitfinex","SOLUSD",1760009809650,4.47908268,223.26,223.19,0.68]
["bitfinex","SOLUSD",1760009810236,5.16908268,223.26,223.19,0.68]
["bitfinex","SOLUSD",1760009811856,16.36678938,223.26,223.19,0.68]
["bitfinex","SOLUSD",1760009813038,16.36678938,223.26,223.2,31.54]
["bitfinex","SOLUSD",1760009813237,0.69,223.25,223.2,31.54]
["bitfinex","SOLUSD",1760009813461,0.69,223.24,223.2,31.54]
["bitfinex","SOLUSD",1760009813839,0.69,223.23,223.15,0.68]
["bitfinex","SOLUSD",1760009814037,0.69,223.23,223.17,31.54]
["bitfinex","SOLUSD",1760009814237,0.69,223.22,223.17,31.54]
["bitfinex","SOLUSD",1760009814449,0.69,223.22,223.17,32.22]
["bitfinex","SOLUSD",1760009815033,3.00710492,223.25,223.17,32.22]
["bitfinex","SOLUSD",1760009815237,0.69,223.22,223.17,32.22]
["bitfinex","SOLUSD",1760009816649,0.7,223.21,223.17,31.54]
["bitfinex","SOLUSD",1760009816955,0.7,223.2,223.17,31.54]
["bitfinex","SOLUSD",1760009817541,11.1999282,223.22,223.17,32.25]
["bitfinex","SOLUSD",1760009817849,11.8999282,223.22,223.17,32.25]
["bitfinex","SOLUSD",1760009818237,4.48008601,223.21,223.17,32.25]
["bitfinex","SOLUSD",1760009819159,4.48008601,223.21,223.18,0.71]
["bitfinex","SOLUSD",1760009820044,4.48008601,223.21,223.19,31.54]
["bitfinex","SOLUSD",1760009820249,0.7,223.2,223.19,31.54]
["bitfinex","SOLUSD",1760009821058,0.7,223.2,223.15,0.71]
["bitfinex","SOLUSD",1760009821263,0.7,223.2,223.18,31.54]
["bitfinex","SOLUSD",1760009821440,0.7,223.2,223.18,31.52]
["bitfinex","SOLUSD",1760009821642,15.68030105,223.21,223.12,10.97647521]
["bitfinex","SOLUSD",1760009821950,0.7,223.19,223.13,32.23]
["bitfinex","SOLUSD",1760009822150,0.7,223.19,223.14,0.71]
["bitfinex","SOLUSD",1760009822357,0.7,223.18,223.14,0.71]
["bitfinex","SOLUSD",1760009823358,0.7,223.18,223.13,32.23]
["bitfinex","SOLUSD",1760009823572,0.7,223.18,223.14,0.71]
["bitfinex","SOLUSD",1760009824547,0.7,223.22,223.14,0.71]
["bitfinex","SOLUSD",1760009826369,15.68030105,223.21,223.14,0.71]
["bitfinex","SOLUSD",1760009827668,4.47986498,223.23,223.15,10.87647521]
["bitfinex","SOLUSD",1760009827975,4.47986498,223.23,223.16,0.71]
["bitfinex","SOLUSD",1760009828274,5.17935311,223.25,223.16,5.19107656]
["bitfinex","SOLUSD",1760009828476,5.17935311,223.25,223.17,0.71]
["bitfinex","SOLUSD",1760009828669,16.37756139,223.25,223.18,31.52]
["bitfinex","SOLUSD",1760009828866,0.7,223.24,223.18,31.52]
["bitfinex","SOLUSD",1760009829271,3.71019437,223.24,223.18,32.23]
["bitfinex","SOLUSD",1760009830073,0.7,223.23,223.18,32.23]
["bitfinex","SOLUSD",1760009830263,0.7,223.22,223.18,32.23]
["bitfinex","SOLUSD",1760009830460,4.48008601,223.21,223.18,32.23]
["bitfinex","SOLUSD",1760009831155,4.48008601,223.21,223.19,31.52]
["bitfinex","SOLUSD",1760009831357,4.48008601,223.21,223.19,32.23]
["bitfinex","SOLUSD",1760009831977,4.48008601,223.21,223.2,0.71]
["bitfinex","SOLUSD",1760009832151,4.47971198,223.23,223.2,0.71]
["bitfinex","SOLUSD",1760009832771,4.47971198,223.23,223.19,31.52]
["bitfinex","SOLUSD",1760009832969,5.17971198,223.23,223.19,32.23]
["bitfinex","SOLUSD",1760009833368,5.17971198,223.23,223.19,31.52]
["bitfinex","SOLUSD",1760009833568,0.7,223.22,223.19,31.52]
["bitfinex","SOLUSD",1760009834083,0.7,223.21,223.12,0.81]
["bitfinex","SOLUSD",1760009834250,0.7,223.21,223.13,31.52]
["bitfinex","SOLUSD",1760009834455,0.7,223.21,223.14,0.71]
["bitfinex","SOLUSD",1760009835380,15.68100357,223.2,223.13,31.52]
["bitfinex","SOLUSD",1760009835680,3.71269836,223.19,223.14,31.52]
["bitfinex","SOLUSD",1760009835864,0.7,223.18,223.14,31.52]
["bitfinex","SOLUSD",1760009836053,0.7,223.17,223.14,31.52]
["bitfinex","SOLUSD",1760009836455,0.7,223.18,223.14,31.52]
["bitfinex","SOLUSD",1760009837373,22.39748085,223.24,223.15,0.71]
["bitfinex","SOLUSD",1760009837374,0.7,223.21,223.15,0.71]
["bitfinex","SOLUSD",1760009837678,0.7,223.21,223.14,31.52]
["bitfinex","SOLUSD",1760009837974,3.71308912,223.2,223.12,0.1]
["bitfinex","SOLUSD",1760009838168,3.01308912,223.19,223.13,31.52]
["bitfinex","SOLUSD",1760009838477,0.7,223.19,223.13,31.52]
["bitfinex","SOLUSD",1760009838767,0.7,223.19,223.13,32.23]
["bitfinex","SOLUSD",1760009839372,4.48048747,223.19,223.14,0.71]
["bitfinex","SOLUSD",1760009839586,5.18048747,223.19,223.14,0.71]
["bitfinex","SOLUSD",1760009839765,16.38170616,223.19,223.14,0.71]
["bitfinex","SOLUSD",1760009840080,16.38170616,223.19,223.15,0.71]
["bitfinex","SOLUSD",1760009840382,16.38170616,223.19,223.13,31.52]
["bitfinex","SOLUSD",1760009840558,16.38170616,223.19,223.13,32.23]
["bitfinex","SOLUSD",1760009841285,3.01358449,223.18,223.13,32.23]
["bitfinex","SOLUSD",1760009841581,4.480889,223.17,223.14,0.71]
["bitfinex","SOLUSD",1760009842158,4.480889,223.17,223.13,31.52]
["bitfinex","SOLUSD",1760009842377,4.480889,223.17,223.14,0.71]
["bitfinex","SOLUSD",1760009843169,5.180889,223.17,223.13,31.52]
["bitfinex","SOLUSD",1760009843477,5.180889,223.17,223.13,32.23]
["bitfinex","SOLUSD",1760009844080,16.38311152,223.17,223.13,32.23]
["bitfinex","SOLUSD",1760009845180,15.68311152,223.17,223.14,0.71]
["bitfinex","SOLUSD",1760009846159,11.20222252,223.17,223.14,0.71]
["bitfinex","SOLUSD",1760009847777,11.20222252,223.17,223.14,31.52]
["bitfinex","SOLUSD",1760009847979,0.65,223.16,223.14,31.52]
["bitfinex","SOLUSD",1760009848173,4.48129061,223.15,223.14,31.52]
["bitfinex","SOLUSD",1760009849558,11.20222252,223.17,223.14,31.52]
["bitfinex","SOLUSD",1760009849559,15.68311152,223.17,223.14,31.52]
["bitfinex","SOLUSD",1760009850360,0.65,223.16,223.14,31.52]
["bitfinex","SOLUSD",1760009850687,15.68311152,223.17,223.14,31.52]
["bitfinex","SOLUSD",1760009852080,15.68311152,223.17,223.14,32.19]
["bitfinex","SOLUSD",1760009853171,0.65,223.16,223.14,31.52]
["bitfinex","SOLUSD",1760009854385,5.13129061,223.15,223.14,31.52]
["bitfinex","SOLUSD",1760009854684,4.48129061,223.15,223.14,31.52]
["bitfinex","SOLUSD",1760009856263,4.4810898,223.16,223.14,31.52]
["bitfinex","SOLUSD",1760009856463,4.4810898,223.16,223.14,32.19]
["bitfinex","SOLUSD",1760009856872,4.4810898,223.16,223.14,31.52]
["bitfinex","SOLUSD",1760009857285,15.68311152,223.17,223.14,32.19]
["bitfinex","SOLUSD",1760009857589,4.480889,223.17,223.15,0.67]
["bitfinex","SOLUSD",1760009857784,4.480889,223.17,223.16,0.67]
["bitfinex","SOLUSD",1760009857962,4.480889,223.17,223.15,0.67]
["bitfinex","SOLUSD",1760009860886,11.20183594,223.18,223.14,31.52]
["bitfinex","SOLUSD",1760009861071,11.20183594,223.18,223.15,0.67]
["bitfinex","SOLUSD",1760009861384,14.21837581,223.18,223.15,0.67]
["bitfinex","SOLUSD",1760009862266,18.69906404,223.18,223.14,31.52]
["bitfinex","SOLUSD",1760009862473,15.68252417,223.18,223.15,0.67]
["bitfinex","SOLUSD",1760009863490,4.48068823,223.18,223.15,0.67]
["bitfinex","SOLUSD",1760009863684,0.65,223.2,223.16,0.67]
["bitfinex","SOLUSD",1760009863685,7.49765267,223.2,223.16,0.67]
["bitfinex","SOLUSD",1760009863881,4.48047797,223.2,223.17,0.67]
["bitfinex","SOLUSD",1760009864190,4.48047797,223.2,223.18,0.72]
["bitfinex","SOLUSD",1760009864384,7.49765267,223.2,223.16,0.72]
["bitfinex","SOLUSD",1760009864585,4.48047797,223.2,223.17,0.72]
["bitfinex","SOLUSD",1760009864791,18.69836951,223.2,223.17,0.72]
["bitfinex","SOLUSD",1760009865092,15.68119481,223.2,223.17,0.72]
["bitfinex","SOLUSD",1760009865290,16.39119481,223.2,223.14,31.52]
["bitfinex","SOLUSD",1760009865496,16.39119481,223.2,223.15,0.72]
["bitfinex","SOLUSD",1760009865674,16.39119481,223.2,223.16,0.72]
["bitfinex","SOLUSD",1760009865874,16.39119481,223.2,223.14,31.52]
["bitfinex","SOLUSD",1760009866101,16.39119481,223.2,223.15,0.72]
["bitfinex","SOLUSD",1760009866102,4.48047797,223.2,223.15,0.72]
["bitfinex","SOLUSD",1760009866592,7.49759103,223.2,223.15,0.72]
["bitfinex","SOLUSD",1760009866787,4.48047797,223.2,223.15,0.72]
["bitfinex","SOLUSD",1760009866994,3.01711306,223.21,223.15,0.72]
["bitfinex","SOLUSD",1760009867222,7.49702689,223.22,223.15,0.72]
["bitfinex","SOLUSD",1760009867385,4.47991383,223.22,223.15,0.72]
["bitfinex","SOLUSD",1760009868093,7.49702689,223.22,223.16,4.4810898]
["bitfinex","SOLUSD",1760009868397,4.47965803,223.24,223.17,0.72]
["bitfinex","SOLUSD",1760009868585,7.49677109,223.24,223.17,0.72]
["bitfinex","SOLUSD",1760009869278,18.69548099,223.24,223.17,0.72]
["bitfinex","SOLUSD",1760009869479,15.67836793,223.24,223.17,0.72]
["bitfinex","SOLUSD",1760009870076,16.38836793,223.24,223.17,0.72]
["bitfinex","SOLUSD",1760009870277,16.38836793,223.24,223.17,14.17442314]
["bitfinex","SOLUSD",1760009870470,16.38836793,223.24,223.18,0.72]
["bitfinex","SOLUSD",1760009870679,16.38836793,223.24,223.19,31.5]
["bitfinex","SOLUSD",1760009870876,15.67538516,223.28,223.2,0.72]
["bitfinex","SOLUSD",1760009871089,3.01537288,223.27,223.2,0.72]
["bitfinex","SOLUSD",1760009871280,3.72537288,223.26,223.2,0.72]
["bitfinex","SOLUSD",1760009871476,3.01537288,223.25,223.2,0.72]
["bitfinex","SOLUSD",1760009871909,4.47968463,223.23,223.2,0.72]
["bitfinex","SOLUSD",1760009872711,0.71,223.22,223.14,15.35777544]
["bitfinex","SOLUSD",1760009872894,0.71,223.21,223.16,10.87647521]
["bitfinex","SOLUSD",1760009873218,0.71,223.21,223.17,0.72]
["bitfinex","SOLUSD",1760009873605,16.3888962,223.23,223.18,0.72]
["bitfinex","SOLUSD",1760009873803,0.71,223.22,223.18,0.72]
["bitfinex","SOLUSD",1760009874005,0.71,223.22,223.19,31.5]
["bitfinex","SOLUSD",1760009874392,0.71,223.22,223.18,0.72]
["bitfinex","SOLUSD",1760009874728,0.71,223.22,223.19,31.5]
["bitfinex","SOLUSD",1760009875008,0.71,223.21,223.15,0.72]
["bitfinex","SOLUSD",1760009875306,0.71,223.21,223.19,31.5]
["bitfinex","SOLUSD",1760009875885,4.48008601,223.21,223.19,31.5]
["bitfinex","SOLUSD",1760009876099,5.17008601,223.21,223.19,31.5]
["bitfinex","SOLUSD",1760009877094,5.17008601,223.21,223.17,0.67]
["bitfinex","SOLUSD",1760009877395,5.17008601,223.21,223.18,31.5]
["bitfinex","SOLUSD",1760009880011,5.17008601,223.21,223.18,32.17]
["bitfinex","SOLUSD",1760009880198,4.48008601,223.21,223.18,32.17]
["bitfinex","SOLUSD",1760009880706,4.48008601,223.21,223.19,0.67]
["bitfinex","SOLUSD",1760009881013,4.47970821,223.23,223.19,0.67]
["bitfinex","SOLUSD",1760009881398,5.16970821,223.23,223.19,0.67]
["bitfinex","SOLUSD",1760009881594,5.16970821,223.23,223.15,14.12502657]
["bitfinex","SOLUSD",1760009881595,0.69,223.22,223.15,14.12502657]
["bitfinex","SOLUSD",1760009881796,0.69,223.22,223.18,31.48]
["bitfinex","SOLUSD",1760009882008,0.69,223.21,223.18,31.48]
["bitfinex","SOLUSD",1760009882609,4.48028673,223.2,223.18,31.48]
["bitfinex","SOLUSD",1760009883609,5.17028673,223.2,223.18,31.48]
["bitfinex","SOLUSD",1760009884411,4.48028673,223.2,223.18,31.48]
["bitfinex","SOLUSD",1760009884613,4.48028673,223.2,223.18,32.15]
["bitfinex","SOLUSD",1760009884917,4.48028673,223.2,223.18,31.48]
["bitfinex","SOLUSD",1760009885100,5.17028673,223.2,223.18,31.48]
["bitfinex","SOLUSD",1760009885631,0.69,223.19,223.14,11.20033619]
["bitfinex","SOLUSD",1760009885801,0.69,223.18,223.15,31.48]
["bitfinex","SOLUSD",1760009886425,4.480889,223.17,223.15,32.15]
["bitfinex","SOLUSD",1760009887102,4.480889,223.17,223.15,31.48]
["bitfinex","SOLUSD",1760009888448,0.69,223.16,223.15,31.48]
["bitfinex","SOLUSD",1760009888620,5.1710898,223.16,223.15,31.48]
["bitfinex","SOLUSD",1760009888953,5.1710898,223.16,223.14,31.48]
["bitfinex","SOLUSD",1760009889527,4.4810898,223.16,223.14,31.48]
["bitfinex","SOLUSD",1760009889749,4.4810898,223.16,223.14,32.15]
["bitfinex","SOLUSD",1760009890634,15.68257298,223.18,223.14,32.15]
["bitfinex","SOLUSD",1760009890937,4.48068823,223.18,223.15,0.67]
["bitfinex","SOLUSD",1760009891439,4.48068823,223.18,223.16,0.67]
["bitfinex","SOLUSD",1760009892134,4.48008601,223.21,223.17,0.67]
["bitfinex","SOLUSD",1760009892342,18.69482627,223.21,223.18,32.15]
["bitfinex","SOLUSD",1760009892632,15.68030105,223.21,223.18,32.15]
["bitfinex","SOLUSD",1760009893141,11.20021504,223.21,223.18,32.15]
["bitfinex","SOLUSD",1760009893517,14.21488739,223.21,223.18,32.15]
["bitfinex","SOLUSD",1760009895942,18.6949734,223.21,223.18,32.15]
["bitfinex","SOLUSD",1760009896145,15.68030105,223.21,223.18,32.15]
["bitfinex","SOLUSD",1760009896320,15.68030105,223.21,223.18,31.48]
["bitfinex","SOLUSD",1760009896515,4.48008601,223.21,223.19,0.67]
["bitfinex","SOLUSD",1760009897826,7.49470502,223.23,223.19,0.67]
["bitfinex","SOLUSD",1760009898030,4.47986871,223.23,223.19,0.67]
["bitfinex","SOLUSD",1760009898428,7.49470502,223.23,223.19,0.67]
["bitfinex","SOLUSD",1760009898631,4.47986871,223.23,223.19,0.67]
["bitfinex","SOLUSD",1760009898829,7.49470502,223.23,223.19,0.67]
["bitfinex","SOLUSD",1760009899052,4.47986871,223.23,223.19,0.67]
["bitfinex","SOLUSD",1760009899233,4.47908268,223.26,223.19,0.67]
["bitfinex","SOLUSD",1760009899422,3.01458302,223.3,223.2,10.87647521]
["bitfinex","SOLUSD",1760009899627,3.01458302,223.29,223.21,0.67]
["bitfinex","SOLUSD",1760009899833,3.01458302,223.29,223.22,31.48]
["bitfinex","SOLUSD",1760009900156,3.01458302,223.31,223.25,10.87647521]
["bitfinex","SOLUSD",1760009900343,3.01458302,223.35,223.27,10.87647521]
["bitfinex","SOLUSD",1760009900646,3.01458302,223.35,223.29,10.87647521]
["bitfinex","SOLUSD",1760009900828,0.2,223.36,223.3,32.15]
["bitfinex","SOLUSD",1760009901034,0.2,223.36,223.31,10.87647521]
["bitfinex","SOLUSD",1760009901239,0.2,223.36,223.31,11.54647521]
["bitfinex","SOLUSD",1760009901438,0.2,223.36,223.32,0.67]
["bitfinex","SOLUSD",1760009901639,0.2,223.36,223.33,0.67]
["bitfinex","SOLUSD",1760009901853,0.2,223.36,223.34,31.48]
["bitfinex","SOLUSD",1760009902054,4.6770983,223.36,223.34,31.48]
["bitfinex","SOLUSD",1760009902432,0.2,223.36,223.34,31.48]
["bitfinex","SOLUSD",1760009902646,4.67711128,223.36,223.34,31.48]
["bitfinex","SOLUSD",1760009902844,0.2,223.36,223.34,31.48]
["bitfinex","SOLUSD",1760009903048,0.2,223.36,223.34,32.15]
["bitfinex","SOLUSD",1760009903526,0.2,223.36,223.35,0.67]
["bitfinex","SOLUSD",1760009904345,4.67707736,223.36,223.33,4.4766669]
["bitfinex","SOLUSD",1760009904642,4.67707736,223.36,223.34,32.13]
["bitfinex","SOLUSD",1760009904961,4.67707736,223.36,223.35,0.67]
["bitfinex","SOLUSD",1760009905254,0.2,223.36,223.35,0.67]
["bitfinex","SOLUSD",1760009906135,0.2,223.36,223.35,11.54647521]
["bitfinex","SOLUSD",1760009907837,0.2,223.36,223.35,16.02375302]
["bitfinex","SOLUSD",1760009909151,0.2,223.36,223.35,11.54647521]
["bitfinex","SOLUSD",1760009909453,0.2,223.36,223.35,43.00647521]
["bitfinex","SOLUSD",1760009910058,0.2,223.36,223.35,47.48375302]
["bitfinex","SOLUSD",1760009910447,0.2,223.36,223.35,43.00647521]
["bitfinex","SOLUSD",1760009910752,0.2,223.36,223.35,52.15987127]
["bitfinex","SOLUSD",1760009912145,0.2,223.36,223.35,47.68259346]
["bitfinex","SOLUSD",1760009912554,0.2,223.36,223.35,52.15987127]
["bitfinex","SOLUSD",1760009912747,0.2,223.37,223.35,52.15987127]
["bitfinex","SOLUSD",1760009912938,0.2,223.37,223.36,0.67]
["bitfinex","SOLUSD",1760009913335,0.2,223.37,223.36,5.14707736]
["bitfinex","SOLUSD",1760009913729,0.2,223.37,223.36,9.62258374]
["bitfinex","SOLUSD",1760009914141,0.2,223.37,223.36,5.14550638]
["bitfinex","SOLUSD",1760009914357,0.2,223.37,223.36,46.79198159]
["bitfinex","SOLUSD",1760009914835,0.2,223.37,223.36,35.91550638]
["bitfinex","SOLUSD",1760009915474,0.2,223.37,223.36,47.46198159]
["bitfinex","SOLUSD",1760009915641,0.2,223.37,223.36,51.93905895]
["bitfinex","SOLUSD",1760009915840,0.2,223.37,223.36,20.49905895]
["bitfinex","SOLUSD",1760009916039,0.2,223.37,223.36,52.38676668]
["bitfinex","SOLUSD",1760009916240,0.2,223.37,223.36,51.93905895]
["bitfinex","SOLUSD",1760009916866,0.2,223.41,223.37,10.87647521]
["bitfinex","SOLUSD",1760009917062,0.2,223.41,223.39,10.87647521]
["bitfinex","SOLUSD",1760009917264,0.2,223.41,223.38,31.44]
["bitfinex","SOLUSD",1760009917265,0.2,223.41,223.4,42.31647521]
["bitfinex","SOLUSD",1760009917651,0.2,223.41,223.4,44.77846947]
["bitfinex","SOLUSD",1760009917859,0.2,223.41,223.4,49.2547452]
["bitfinex","SOLUSD",1760009918975,0.2,223.45,223.41,10.87647521]
["bitfinex","SOLUSD",1760009919274,0.2,223.45,223.42,31.44]
["bitfinex","SOLUSD",1760009919459,0.2,223.45,223.43,4.4756747]
["bitfinex","SOLUSD",1760009919802,0.2,223.45,223.44,31.44]
["bitfinex","SOLUSD",1760009921779,0.2,223.45,223.44,33.23183371]
["bitfinex","SOLUSD",1760009922381,0.2,223.45,223.44,33.73183371]
["bitfinex","SOLUSD",1760009923789,0.88,223.45,223.44,31.94]
["bitfinex","SOLUSD",1760009923963,0.2,223.45,223.44,31.94]
["bitfinex","SOLUSD",1760009925475,0.92,223.45,223.44,31.92]
["bitfinex","SOLUSD",1760009926175,0.2,223.45,223.44,31.92]
["bitfinex","SOLUSD",1760009926780,0.2,223.45,223.44,32.59]
["bitfinex","SOLUSD",1760009927460,0.2,223.45,223.44,32.09]
["bitfinex","SOLUSD",1760009927861,0.2,223.45,223.44,31.42]
["bitfinex","SOLUSD",1760009929461,5.39529334,223.45,223.44,31.42]
["bitfinex","SOLUSD",1760009930067,0.92,223.45,223.44,31.42]
["bitfinex","SOLUSD",1760009931582,0.2,223.45,223.44,31.42]
["bitfinex","SOLUSD",1760009932199,0.2,223.45,223.44,32.09]
["bitfinex","SOLUSD",1760009936898,0.2,223.45,223.44,31.42]
["bitfinex","SOLUSD",1760009937503,0.2,223.45,223.44,32.11]
["bitfinex","SOLUSD",1760009938895,0.2,223.45,223.44,31.42]
["bitfinex","SOLUSD",1760009940605,0.2,223.45,223.44,32.11]
["bitfinex","SOLUSD",1760009940790,0.2,223.45,223.44,36.5854744]
["bitfinex","SOLUSD",1760009941800,0.2,223.45,223.44,47.46194961]
["bitfinex","SOLUSD",1760009943376,0.2,223.45,223.44,47.90949705]
["bitfinex","SOLUSD",1760009946701,0.2,223.45,223.44,10.87647521]
["bitfinex","SOLUSD",1760009946899,0.2,223.45,223.44,42.98647521]
["bitfinex","SOLUSD",1760009947089,0.2,223.45,223.44,47.46194961]
["bitfinex","SOLUSD",1760009948298,0.2,223.48,223.45,10.87647521]
["bitfinex","SOLUSD",1760009948480,0.2,223.53,223.47,10.87647521]
["bitfinex","SOLUSD",1760009948797,0.2,223.53,223.49,10.87647521]
["bitfinex","SOLUSD",1760009949003,0.2,223.53,223.5,31.86742729]
["bitfinex","SOLUSD",1760009949304,0.2,223.53,223.5,32.55742729]
["bitfinex","SOLUSD",1760009949502,0.2,223.53,223.52,15.35034779]
["bitfinex","SOLUSD",1760009949681,0.2,223.53,223.52,46.77034779]
["bitfinex","SOLUSD",1760009949881,0.2,223.53,223.52,47.90773504]
["bitfinex","SOLUSD",1760009950193,0.2,223.53,223.52,42.74386246]
["bitfinex","SOLUSD",1760009950706,0.2,223.53,223.52,43.43386246]
["bitfinex","SOLUSD",1760009951396,0.2,223.53,223.52,42.74386246]
["bitfinex","SOLUSD",1760009951596,0.2,223.53,223.52,47.21773504]
["bitfinex","SOLUSD",1760009951773,0.2,223.53,223.52,47.90773504]
["bitfinex","SOLUSD",1760009951979,0.2,223.53,223.52,47.19773504]
["bitfinex","SOLUSD",1760009952392,0.2,223.53,223.52,47.88773504]
["bitfinex","SOLUSD",1760009956017,0.2,223.53,223.52,47.19773504]
["bitfinex","SOLUSD",1760009956888,0.2,223.53,223.52,15.79773504]
["bitfinex","SOLUSD",1760009957111,0.2,223.53,223.52,47.19773504]
["bitfinex","SOLUSD",1760009958108,0.2,223.53,223.52,46.75034779]
["bitfinex","SOLUSD",1760009959416,0.9,223.53,223.49,1.79087103]
["bitfinex","SOLUSD",1760009959583,0.7,223.52,223.49,10.87647521]
["bitfinex","SOLUSD",1760009959787,0.7,223.51,223.5,42.27647521]
["bitfinex","SOLUSD",1760009960402,0.7,223.51,223.5,10.87647521]
["bitfinex","SOLUSD",1760009960607,0.7,223.51,223.5,31.4]
["bitfinex","SOLUSD",1760009961595,0.2,223.53,223.5,31.4]
["bitfinex","SOLUSD",1760009961796,0.7,223.52,223.5,31.4]
["bitfinex","SOLUSD",1760009962010,0.7,223.51,223.5,31.4]
["bitfinex","SOLUSD",1760009962704,0.2,223.53,223.5,32.09]
["bitfinex","SOLUSD",1760009963309,0.2,223.53,223.51,0.69]
["bitfinex","SOLUSD",1760009963526,0.2,223.53,223.52,31.4]
["bitfinex","SOLUSD",1760009964027,0.2,223.53,223.52,32.09]
["bitfinex","SOLUSD",1760009964598,0.2,223.53,223.52,31.4]
["bitfinex","SOLUSD",1760009964994,0.2,223.53,223.52,47.44034779]
["bitfinex","SOLUSD",1760009965195,0.2,223.53,223.52,11.56647521]
["bitfinex","SOLUSD",1760009965396,0.2,223.53,223.52,42.27647521]
["bitfinex","SOLUSD",1760009965611,0.2,223.53,223.52,4.47387258]
["bitfinex","SOLUSD",1760009965807,0.2,223.53,223.52,42.27647521]
["bitfinex","SOLUSD",1760009966011,4.47287417,223.57,223.52,42.95647521]
["bitfinex","SOLUSD",1760009966223,4.47267784,223.58,223.52,42.95647521]
["bitfinex","SOLUSD",1760009967423,4.47267784,223.58,223.52,47.43032494]
["bitfinex","SOLUSD",1760009967815,4.47267784,223.58,223.52,16.03032494]
["bitfinex","SOLUSD",1760009968017,4.47267784,223.58,223.53,31.4]
["bitfinex","SOLUSD",1760009968219,5.14267784,223.58,223.53,32.08]
["bitfinex","SOLUSD",1760009968414,5.14267784,223.58,223.53,31.4]
["bitfinex","SOLUSD",1760009968598,4.67247822,223.59,223.54,0.68]
["bitfinex","SOLUSD",1760009968804,4.67247822,223.59,223.55,32.08]
["bitfinex","SOLUSD",1760009970131,0.2,223.59,223.55,31.4]
["bitfinex","SOLUSD",1760009970318,0.2,223.59,223.56,0.68]
["bitfinex","SOLUSD",1760009970627,0.2,223.59,223.57,31.4]
["bitfinex","SOLUSD",1760009971721,0.67,223.58,223.52,0.68]
["bitfinex","SOLUSD",1760009972031,0.67,223.58,223.53,31.4]
["bitfinex","SOLUSD",1760009972228,0.67,223.57,223.53,32.08]
["bitfinex","SOLUSD",1760009972525,4.4730721,223.56,223.53,31.4]
["bitfinex","SOLUSD",1760009972914,0.87,223.59,223.54,0.68]
["bitfinex","SOLUSD",1760009973119,0.2,223.59,223.55,32.08]
["bitfinex","SOLUSD",1760009973523,0.2,223.59,223.56,0.68]
["bitfinex","SOLUSD",1760009974137,0.2,223.59,223.55,31.4]
["bitfinex","SOLUSD",1760009974310,0.2,223.59,223.56,0.68]
["bitfinex","SOLUSD",1760009974512,0.2,223.59,223.57,0.68]
["bitfinex","SOLUSD",1760009974814,0.2,223.59,223.58,31.4]
["bitfinex","SOLUSD",1760009975325,0.2,223.59,223.58,32.08]
["bitfinex","SOLUSD",1760009975532,0.2,223.59,223.58,42.95647521]
["bitfinex","SOLUSD",1760009976526,0.2,223.59,223.58,47.42914718]
["bitfinex","SOLUSD",1760009976723,0.2,223.59,223.58,42.27647521]
["bitfinex","SOLUSD",1760009977037,0.2,223.59,223.58,42.95647521]
["bitfinex","SOLUSD",1760009977536,0.2,223.59,223.58,42.27647521]
["bitfinex","SOLUSD",1760009978040,0.2,223.59,223.58,31.4]
["bitfinex","SOLUSD",1760009978750,0.2,223.59,223.58,32.08]
["bitfinex","SOLUSD",1760009979722,0.2,223.59,223.58,0.68]
["bitfinex","SOLUSD",1760009979926,0.2,223.59,223.58,32.06]
["bitfinex","SOLUSD",1760009980348,0.2,223.59,223.58,47.40914718]
["bitfinex","SOLUSD",1760009980655,0.2,223.59,223.58,42.93647521]
["bitfinex","SOLUSD",1760009981832,0.2,223.59,223.58,42.25647521]
["bitfinex","SOLUSD",1760009982352,0.2,223.59,223.58,42.93647521]
["bitfinex","SOLUSD",1760009982732,0.2,223.59,223.58,42.25647521]
["bitfinex","SOLUSD",1760009983426,0.2,223.59,223.58,31.38]
["bitfinex","SOLUSD",1760009983623,0.2,223.59,223.58,32.06]
["bitfinex","SOLUSD",1760009984340,0.2,223.59,223.58,31.38]
["bitfinex","SOLUSD",1760009984538,0.9,223.59,223.58,31.38]
["bitfinex","SOLUSD",1760009984949,0.2,223.59,223.58,31.38]
["bitfinex","SOLUSD",1760009985452,0.2,223.59,223.58,32.05]
["bitfinex","SOLUSD",1760009986529,0.2,223.59,223.58,31.38]
["bitfinex","SOLUSD",1760009987254,0.2,223.59,223.58,32.05]
["bitfinex","SOLUSD",1760009988132,0.2,223.59,223.58,36.52267197]
["bitfinex","SOLUSD",1760009988829,0.2,223.59,223.58,32.05]
["bitfinex","SOLUSD",1760009989365,0.2,223.59,223.58,47.39914718]
["bitfinex","SOLUSD",1760009992348,0.2,223.59,223.58,42.92647521]
["bitfinex","SOLUSD",1760009994960,0.2,223.59,223.58,42.25647521]
["bitfinex","SOLUSD",1760009995547,0.2,223.59,223.58,42.95647521]
["bitfinex","SOLUSD",1760009996059,0.2,223.59,223.58,47.42914718]
["bitfinex","SOLUSD",1760010000164,0.2,223.59,223.58,16.04914718]
["bitfinex","SOLUSD",1760010000350,0.2,223.59,223.58,47.42914718]
["bitfinex","SOLUSD",1760010000665,0.2,223.59,223.58,52.10082794]
["bitfinex","SOLUSD",1760010001463,0.2,223.59,223.58,16.24815597]
["bitfinex","SOLUSD",1760010001636,0.2,223.59,223.58,15.54815597]
["bitfinex","SOLUSD",1760010001839,0.2,223.59,223.58,42.25647521]
["bitfinex","SOLUSD",1760010002040,0.2,223.59,223.58,42.95647521]
["bitfinex","SOLUSD",1760010002838,0.2,223.59,223.58,47.42914718]
["bitfinex","SOLUSD",1760010004480,0.2,223.59,223.58,126.22914718]
["bitfinex","SOLUSD",1760010005149,0.2,223.59,223.58,94.84914718]
["bitfinex","SOLUSD",1760010005344,0.2,223.59,223.58,126.22914718]
["bitfinex","SOLUSD",1760010006050,0.2,223.59,223.58,94.84914718]
["bitfinex","SOLUSD",1760010006448,0.2,223.59,223.58,126.22914718]
["bitfinex","SOLUSD",1760010007168,0.2,223.59,223.58,94.84914718]
["bitfinex","SOLUSD",1760010007373,0.2,223.59,223.58,126.22914718]
["bitfinex","SOLUSD",1760010007943,0.2,223.59,223.58,94.84914718]
["bitfinex","SOLUSD",1760010008157,0.2,223.59,223.58,126.20914718]
["bitfinex","SOLUSD",1760010008573,0.2,223.63,223.61,10.87647521]
["bitfinex","SOLUSD",1760010008755,0.2,223.63,223.62,42.23647521]
["bitfinex","SOLUSD",1760010008958,0.2,223.63,223.62,121.73647521]
["bitfinex","SOLUSD",1760010009374,0.2,223.63,223.62,123.52638459]
["bitfinex","SOLUSD",1760010010558,0.2,223.63,223.62,127.99825651]
["bitfinex","SOLUSD",1760010012147,0.2,223.68,223.63,10.87647521]
["bitfinex","SOLUSD",1760010012344,0.2,223.68,223.65,10.87647521]
["bitfinex","SOLUSD",1760010012551,0.2,223.7,223.64,31.36]
["bitfinex","SOLUSD",1760010012552,0.2,223.7,223.69,10.87647521]
["bitfinex","SOLUSD",1760010012773,0.2,223.71,223.69,42.23647521]
["bitfinex","SOLUSD",1760010013080,0.2,223.71,223.7,11.57647521]
["bitfinex","SOLUSD",1760010013270,0.2,223.71,223.69,1.7893489]
["bitfinex","SOLUSD",1760010013271,0.68,223.7,223.69,1.7893489]
["bitfinex","SOLUSD",1760010013456,0.68,223.7,223.69,20.22]
["bitfinex","SOLUSD",1760010013652,0.2,223.71,223.69,20.22]
["bitfinex","SOLUSD",1760010013851,0.88,223.71,223.69,20.22]
["bitfinex","SOLUSD",1760010014077,0.88,223.71,223.66,17.13720486]
["bitfinex","SOLUSD",1760010014078,0.68,223.7,223.66,12.66622442]
["bitfinex","SOLUSD",1760010014280,0.68,223.7,223.67,31.36]
["bitfinex","SOLUSD",1760010014573,0.68,223.7,223.66,12.66622442]
["bitfinex","SOLUSD",1760010014775,4.67008547,223.71,223.66,12.66622442]
["bitfinex","SOLUSD",1760010014776,0.68,223.69,223.66,12.66622442]
["bitfinex","SOLUSD",1760010015362,0.68,223.68,223.67,31.36]
["bitfinex","SOLUSD",1760010015569,0.68,223.68,223.66,1.78974921]
["bitfinex","SOLUSD",1760010015884,4.67008547,223.71,223.67,31.36]
["bitfinex","SOLUSD",1760010016175,4.67008547,223.71,223.68,31.36]
["bitfinex","SOLUSD",1760010016564,5.35008547,223.71,223.68,31.36]
["bitfinex","SOLUSD",1760010016950,0.68,223.7,223.68,31.36]
["bitfinex","SOLUSD",1760010017565,0.68,223.69,223.63,10.87647521]
["bitfinex","SOLUSD",1760010017775,0.68,223.69,223.65,10.87647521]
["bitfinex","SOLUSD",1760010017962,4.67008547,223.71,223.65,10.87647521]
["bitfinex","SOLUSD",1760010017963,0.68,223.68,223.65,10.87647521]
["bitfinex","SOLUSD",1760010018652,4.67008547,223.71,223.65,10.87647521]
["bitfinex","SOLUSD",1760010018857,0.68,223.7,223.65,10.87647521]
["bitfinex","SOLUSD",1760010019191,0.68,223.69,223.65,10.87647521]
["bitfinex","SOLUSD",1760010019479,0.68,223.69,223.65,22.05037008]
["bitfinex","SOLUSD",1760010020368,4.67008547,223.71,223.65,22.05037008]
["bitfinex","SOLUSD",1760010020570,5.35008547,223.71,223.65,22.75037008]
["bitfinex","SOLUSD",1760010022483,4.67008547,223.71,223.66,0.7]
["bitfinex","SOLUSD",1760010022779,4.67008547,223.71,223.65,26.52151644]
["bitfinex","SOLUSD",1760010022780,5.35008547,223.71,223.67,31.36]
["bitfinex","SOLUSD",1760010023292,4.67008547,223.71,223.67,32.06]
["bitfinex","SOLUSD",1760010023786,0.2,223.71,223.68,11.57647521]
["bitfinex","SOLUSD",1760010025064,0.2,223.71,223.69,0.7]
["bitfinex","SOLUSD",1760010025286,0.2,223.71,223.7,31.36]
["bitfinex","SOLUSD",1760010026371,0.2,223.71,223.68,5.34943459]
["bitfinex","SOLUSD",1760010026372,0.89,223.71,223.68,5.34943459]
["bitfinex","SOLUSD",1760010026572,4.67012357,223.71,223.7,31.36]
["bitfinex","SOLUSD",1760010027290,5.36012357,223.71,223.7,31.36]
["bitfinex","SOLUSD",1760010029598,4.67012357,223.71,223.7,31.36]
["bitfinex","SOLUSD",1760010029887,5.36012357,223.71,223.7,31.36]
["bitfinex","SOLUSD",1760010031999,5.36012357,223.71,223.65,0.67]
["bitfinex","SOLUSD",1760010032304,5.36012357,223.71,223.66,31.36]
["bitfinex","SOLUSD",1760010032489,5.36012357,223.71,223.66,32.03]
["bitfinex","SOLUSD",1760010033002,4.67012357,223.71,223.66,31.36]
["bitfinex","SOLUSD",1760010033180,4.67012357,223.71,223.66,32.03]
["bitfinex","SOLUSD",1760010033181,5.36012357,223.71,223.66,32.03]
["bitfinex","SOLUSD",1760010033500,5.36012357,223.71,223.67,31.36]
["bitfinex","SOLUSD",1760010033886,0.2,223.71,223.68,0.67]
["bitfinex","SOLUSD",1760010034083,4.67009897,223.71,223.68,0.67]
["bitfinex","SOLUSD",1760010034700,4.67009897,223.71,223.67,31.36]
["bitfinex","SOLUSD",1760010034890,4.67009897,223.71,223.67,32.03]
["bitfinex","SOLUSD",1760010036003,4.67009897,223.71,223.68,0.67]
["bitfinex","SOLUSD",1760010036605,4.67009897,223.71,223.67,31.36]
["bitfinex","SOLUSD",1760010036783,4.67009897,223.71,223.67,32.03]
["bitfinex","SOLUSD",1760010037183,4.67009897,223.71,223.68,0.67]
["bitfinex","SOLUSD",1760010037412,4.67009897,223.71,223.67,31.36]
["bitfinex","SOLUSD",1760010037413,4.67009897,223.71,223.67,32.03]
["bitfinex","SOLUSD",1760010037697,4.67009897,223.71,223.68,0.67]
["bitfinex","SOLUSD",1760010040104,4.67009897,223.71,223.67,31.36]
["bitfinex","SOLUSD",1760010040406,4.67009897,223.71,223.68,0.67]
["bitfinex","SOLUSD",1760010045704,4.67009897,223.71,223.67,31.36]
["bitfinex","SOLUSD",1760010045898,5.35009897,223.71,223.67,32.08]
["bitfinex","SOLUSD",1760010046102,5.35009897,223.71,223.64,22.05027394]
["bitfinex","SOLUSD",1760010046103,0.68,223.7,223.64,11.59647521]
["bitfinex","SOLUSD",1760010046299,0.68,223.7,223.65,31.34]
["bitfinex","SOLUSD",1760010046501,0.68,223.7,223.65,32.06]
["bitfinex","SOLUSD",1760010046695,4.47047252,223.69,223.65,32.06]
["bitfinex","SOLUSD",1760010047316,4.47047252,223.69,223.61,13.17490338]
["bitfinex","SOLUSD",1760010047317,3.68867805,223.68,223.66,31.34]
["bitfinex","SOLUSD",1760010047506,0.68,223.67,223.66,31.34]
["bitfinex","SOLUSD",1760010048204,5.15087226,223.67,223.66,31.34]
["bitfinex","SOLUSD",1760010050017,16.32805292,223.67,223.57,11.17618132]
["bitfinex","SOLUSD",1760010050222,16.32805292,223.67,223.52,3.50038376]
["bitfinex","SOLUSD",1760010050223,3.68867805,223.66,223.55,0.72]
["bitfinex","SOLUSD",1760010050520,3.00867805,223.65,223.56,17.98]
["bitfinex","SOLUSD",1760010050695,3.68867805,223.64,223.56,17.98]
["bitfinex","SOLUSD",1760010050895,3.68867805,223.63,223.52,0.72]
["bitfinex","SOLUSD",1760010051092,3.68867805,223.63,223.53,16.2]
["bitfinex","SOLUSD",1760010051093,3.00867805,223.62,223.53,16.2]
["bitfinex","SOLUSD",1760010051302,3.68867805,223.61,223.53,16.2]
["bitfinex","SOLUSD",1760010051509,0.68,223.61,223.53,16.2]
["bitfinex","SOLUSD",1760010051717,3.74874849,223.66,223.53,16.2]
["bitfinex","SOLUSD",1760010051718,0.68,223.6,223.53,16.2]
["bitfinex","SOLUSD",1760010051911,0.68,223.59,223.53,16.2]
["bitfinex","SOLUSD",1760010052103,15.6543519,223.58,223.53,16.2]
["bitfinex","SOLUSD",1760010052508,15.6543519,223.58,223.54,0.72]
["bitfinex","SOLUSD",1760010053627,15.6543519,223.58,223.53,16.2]
["bitfinex","SOLUSD",1760010053628,16.3343519,223.58,223.53,16.2]
["bitfinex","SOLUSD",1760010053830,15.6543519,223.58,223.53,16.2]
["bitfinex","SOLUSD",1760010054133,15.65575236,223.56,223.52,31.36]
["bitfinex","SOLUSD",1760010054424,15.65575236,223.56,223.51,31.36]
["bitfinex","SOLUSD",1760010054425,0.68,223.55,223.51,31.36]
["bitfinex","SOLUSD",1760010054615,0.68,223.54,223.49,0.72]
["bitfinex","SOLUSD",1760010054824,0.68,223.53,223.5,31.36]
["bitfinex","SOLUSD",1760010055020,0.68,223.53,223.47,0.72]
["bitfinex","SOLUSD",1760010055214,0.68,223.53,223.5,31.36]
["bitfinex","SOLUSD",1760010055411,0.67,223.52,223.47,0.72]
["bitfinex","SOLUSD",1760010055618,15.65575236,223.56,223.48,31.36]
["bitfinex","SOLUSD",1760010055816,15.65575236,223.56,223.49,0.69]
["bitfinex","SOLUSD",1760010055817,4.4730721,223.56,223.49,0.69]
["bitfinex","SOLUSD",1760010056132,0.67,223.6,223.49,0.69]
["bitfinex","SOLUSD",1760010056133,22.35906918,223.63,223.49,0.69]
["bitfinex","SOLUSD",1760010056325,0.67,223.59,223.49,0.69]
["bitfinex","SOLUSD",1760010057210,15.6543519,223.58,223.49,0.69]
["bitfinex","SOLUSD",1760010057516,16.3243519,223.58,223.49,0.69]
["bitfinex","SOLUSD",1760010058725,16.3243519,223.58,223.49,32.05]
["bitfinex","SOLUSD",1760010059045,0.67,223.57,223.5,0.69]
["bitfinex","SOLUSD",1760010059334,15.65575236,223.56,223.5,0.69]
["bitfinex","SOLUSD",1760010061310,11.18268026,223.56,223.5,0.69]
["bitfinex","SOLUSD",1760010061712,11.85268026,223.56,223.5,0.69]
["bitfinex","SOLUSD",1760010062316,11.85268026,223.56,223.5,32.05]
["bitfinex","SOLUSD",1760010062723,0.67,223.55,223.5,31.36]
["bitfinex","SOLUSD",1760010062925,0.67,223.54,223.45,0.69]
["bitfinex","SOLUSD",1760010063111,0.67,223.54,223.46,31.36]
["bitfinex","SOLUSD",1760010063308,26.83603184,223.58,223.46,31.36]
["bitfinex","SOLUSD",1760010063309,0.67,223.53,223.46,31.36]
["bitfinex","SOLUSD",1760010063505,0.67,223.53,223.46,32.05]
["bitfinex","SOLUSD",1760010064128,0.67,223.52,223.46,32.05]
["bitfinex","SOLUSD",1760010064631,0.67,223.54,223.47,0.69]
["bitfinex","SOLUSD",1760010065036,0.67,223.54,223.46,31.36]
["bitfinex","SOLUSD",1760010065225,0.67,223.53,223.47,0.69]
["bitfinex","SOLUSD",1760010065428,15.65855404,223.52,223.44,0.69]
["bitfinex","SOLUSD",1760010065622,16.32855404,223.52,223.45,31.36]
["bitfinex","SOLUSD",1760010065942,16.32855404,223.52,223.46,0.69]
["bitfinex","SOLUSD",1760010067128,16.32855404,223.52,223.46,31.36]
["bitfinex","SOLUSD",1760010067731,15.65855404,223.52,223.47,0.69]
["bitfinex","SOLUSD",1760010068538,0.67,223.55,223.48,0.69]
["bitfinex","SOLUSD",1760010068838,0.67,223.58,223.48,0.69]
["bitfinex","SOLUSD",1760010069147,11.18268026,223.56,223.48,79.49]
["bitfinex","SOLUSD",1760010069445,11.18268026,223.56,223.49,0.69]
["bitfinex","SOLUSD",1760010071416,4.47267197,223.58,223.5,10.87647521]
["bitfinex","SOLUSD",1760010071619,4.47267197,223.58,223.51,0.69]
["bitfinex","SOLUSD",1760010071929,4.47267197,223.58,223.52,31.36]
["bitfinex","SOLUSD",1760010072136,4.47267197,223.58,223.53,0.69]
["bitfinex","SOLUSD",1760010072744,11.18147595,223.59,223.53,0.69]
["bitfinex","SOLUSD",1760010073335,4.47207191,223.61,223.53,0.69]
["bitfinex","SOLUSD",1760010073842,15.65225168,223.61,223.53,0.69]
["bitfinex","SOLUSD",1760010074612,16.32225168,223.61,223.42,0.1]
["bitfinex","SOLUSD",1760010074812,16.32225168,223.61,223.47,15.35118921]
["bitfinex","SOLUSD",1760010074813,15.65365176,223.59,223.47,15.35118921]
["bitfinex","SOLUSD",1760010075043,0.67,223.58,223.49,10.87647521]
["bitfinex","SOLUSD",1760010075345,0.67,223.58,223.5,0.69]
["bitfinex","SOLUSD",1760010075734,16.32365176,223.59,223.5,0.69]
["bitfinex","SOLUSD",1760010077039,16.32365176,223.59,223.51,10.87647521]
["bitfinex","SOLUSD",1760010077241,15.65365176,223.59,223.52,32.05]
["bitfinex","SOLUSD",1760010077459,15.65365176,223.59,223.53,0.69]
["bitfinex","SOLUSD",1760010080048,16.32365176,223.59,223.53,0.69]
["bitfinex","SOLUSD",1760010080857,16.32365176,223.59,223.54,31.36]
["bitfinex","SOLUSD",1760010081361,0.67,223.58,223.54,31.36]
["bitfinex","SOLUSD",1760010081855,4.47287203,223.57,223.54,31.36]
["bitfinex","SOLUSD",1760010082042,4.47287203,223.57,223.54,32.05]
["bitfinex","SOLUSD",1760010082854,11.18002611,223.62,223.55,0.69]
["bitfinex","SOLUSD",1760010083057,11.18002611,223.62,223.55,79.49]
["bitfinex","SOLUSD",1760010083263,4.47207191,223.61,223.56,0.69]
["bitfinex","SOLUSD",1760010083433,4.47207191,223.61,223.57,0.69]
["bitfinex","SOLUSD",1760010083759,4.47207191,223.61,223.58,0.69]
["bitfinex","SOLUSD",1760010083936,4.47167195,223.63,223.59,31.36]
["bitfinex","SOLUSD",1760010084137,4.47167195,223.63,223.59,32.05]
["bitfinex","SOLUSD",1760010084456,4.47167195,223.63,223.6,0.69]
["bitfinex","SOLUSD",1760010084869,4.47167195,223.63,223.61,0.69]
["bitfinex","SOLUSD",1760010085166,4.47107216,223.66,223.62,0.69]
["bitfinex","SOLUSD",1760010085539,4.47107216,223.66,223.63,0.7]
["bitfinex","SOLUSD",1760010085738,4.47107216,223.66,223.58,4.47266011]
["bitfinex","SOLUSD",1760010085739,4.47107216,223.66,223.64,32.06]
["bitfinex","SOLUSD",1760010086060,11.17675775,223.68,223.64,32.06]
["bitfinex","SOLUSD",1760010086061,4.47067238,223.68,223.64,32.06]
["bitfinex","SOLUSD",1760010086269,4.4704581,223.7,223.65,0.7]
["bitfinex","SOLUSD",1760010086440,4.4704581,223.7,223.66,0.7]
["bitfinex","SOLUSD",1760010087055,4.4704581,223.7,223.67,0.7]
["bitfinex","SOLUSD",1760010088171,4.4704581,223.7,223.64,31.36]
["bitfinex","SOLUSD",1760010088172,4.4704581,223.7,223.68,0.7]
["bitfinex","SOLUSD",1760010088344,4.4704581,223.7,223.69,31.36]
["bitfinex","SOLUSD",1760010090259,5.1704581,223.7,223.68,31.36]
["bitfinex","SOLUSD",1760010090567,4.4704581,223.7,223.68,31.36]
["bitfinex","SOLUSD",1760010091281,15.64613981,223.7,223.68,31.36]
["bitfinex","SOLUSD",1760010092580,16.34613981,223.7,223.68,31.36]
["bitfinex","SOLUSD",1760010092759,0.7,223.69,223.68,31.36]
["bitfinex","SOLUSD",1760010092957,15.64613981,223.7,223.68,31.36]
["bitfinex","SOLUSD",1760010093162,15.64613981,223.7,223.66,31.36]
["bitfinex","SOLUSD",1760010093163,0.7,223.69,223.66,31.36]
["bitfinex","SOLUSD",1760010093370,0.7,223.68,223.66,31.36]
["bitfinex","SOLUSD",1760010094081,16.34613981,223.7,223.63,0.7]
["bitfinex","SOLUSD",1760010094265,16.34613981,223.7,223.65,31.36]
["bitfinex","SOLUSD",1760010094576,15.64613981,223.7,223.65,31.36]
["bitfinex","SOLUSD",1760010094756,0.7,223.69,223.65,31.36]
["bitfinex","SOLUSD",1760010095674,0.7,223.68,223.63,0.7]
["bitfinex","SOLUSD",1760010095979,0.7,223.68,223.64,31.36]
["bitfinex","SOLUSD",1760010096360,15.64613981,223.7,223.64,31.36]
["bitfinex","SOLUSD",1760010096561,16.34613981,223.7,223.64,32.06]
["bitfinex","SOLUSD",1760010097190,15.64613981,223.7,223.57,28.43925783]
["bitfinex","SOLUSD",1760010097480,0.7,223.69,223.58,32.04]
["bitfinex","SOLUSD",1760010097685,0.7,223.68,223.59,32.04]
["bitfinex","SOLUSD",1760010097861,0.7,223.68,223.59,31.34]
["bitfinex","SOLUSD",1760010098061,0.7,223.68,223.6,0.7]
["bitfinex","SOLUSD",1760010098797,15.64805292,223.67,223.6,0.7]
["bitfinex","SOLUSD",1760010099678,15.64805292,223.67,223.61,31.34]
["bitfinex","SOLUSD",1760010100775,15.64805292,223.67,223.62,0.7]
["bitfinex","SOLUSD",1760010101079,16.34805292,223.67,223.61,31.34]
["bitfinex","SOLUSD",1760010101271,16.34805292,223.67,223.61,32.04]
["bitfinex","SOLUSD",1760010101680,15.64805292,223.67,223.62,0.7]
["bitfinex","SOLUSD",1760010101869,15.64805292,223.67,223.63,0.7]
["bitfinex","SOLUSD",1760010102067,15.64805292,223.67,223.64,0.7]
["bitfinex","SOLUSD",1760010103183,11.87718066,223.67,223.64,31.34]
["bitfinex","SOLUSD",1760010103367,0.7,223.66,223.64,31.34]
["bitfinex","SOLUSD",1760010103893,11.17718066,223.67,223.64,31.34]
["bitfinex","SOLUSD",1760010104088,0.7,223.66,223.6,0.7]
["bitfinex","SOLUSD",1760010104283,0.7,223.66,223.61,31.34]
["bitfinex","SOLUSD",1760010105684,16.33945226,223.65,223.6,0.7]
["bitfinex","SOLUSD",1760010105877,16.33945226,223.65,223.61,31.34]
["bitfinex","SOLUSD",1760010106685,15.64945226,223.65,223.61,32.05]
["bitfinex","SOLUSD",1760010107071,15.64945226,223.65,223.61,31.34]
["bitfinex","SOLUSD",1760010108167,0.69,223.64,223.61,31.34]
["bitfinex","SOLUSD",1760010108368,15.64945226,223.65,223.61,31.34]
["bitfinex","SOLUSD",1760010108592,16.33945226,223.65,223.61,31.34]
["bitfinex","SOLUSD",1760010108794,16.33945226,223.65,223.59,0.71]
["bitfinex","SOLUSD",1760010108997,16.33945226,223.65,223.61,31.34]
["bitfinex","SOLUSD",1760010110097,0.69,223.67,223.61,31.34]
["bitfinex","SOLUSD",1760010111270,15.64875256,223.66,223.61,31.34]
["bitfinex","SOLUSD",1760010111476,16.33875256,223.66,223.61,32.05]
["bitfinex","SOLUSD",1760010112196,16.33875256,223.66,223.39,25.12048648]
["bitfinex","SOLUSD",1760010112197,0.69,223.65,223.58,0.71]
["bitfinex","SOLUSD",1760010112496,3.69055474,223.65,223.58,31.28]
["bitfinex","SOLUSD",1760010112677,0.69,223.64,223.58,31.28]
["bitfinex","SOLUSD",1760010112879,0.69,223.63,223.55,31.34]
["bitfinex","SOLUSD",1760010113088,0.69,223.62,223.55,31.34]
["bitfinex","SOLUSD",1760010113271,15.65225168,223.61,223.55,31.34]
["bitfinex","SOLUSD",1760010113476,15.65225168,223.61,223.55,32.05]
["bitfinex","SOLUSD",1760010113889,15.65225168,223.61,223.56,0.71]
["bitfinex","SOLUSD",1760010114089,15.65225168,223.61,223.57,0.71]
["bitfinex","SOLUSD",1760010114594,16.34225168,223.61,223.55,32.05]
["bitfinex","SOLUSD",1760010116390,15.65225168,223.61,223.56,0.7]
["bitfinex","SOLUSD",1760010116589,15.65225168,223.61,223.55,31.34]
["bitfinex","SOLUSD",1760010116590,15.65225168,223.61,223.57,0.7]
["bitfinex","SOLUSD",1760010117295,11.18017977,223.61,223.57,0.7]
["bitfinex","SOLUSD",1760010117597,14.18354117,223.61,223.57,0.7]
["bitfinex","SOLUSD",1760010119501,11.18017977,223.61,223.57,0.7]
["bitfinex","SOLUSD",1760010119675,11.18017977,223.61,223.55,31.34]
["bitfinex","SOLUSD",1760010119876,11.18017977,223.61,223.57,0.7]
["bitfinex","SOLUSD",1760010121307,0.67,223.6,223.55,0.7]
["bitfinex","SOLUSD",1760010121489,11.18017977,223.61,223.56,32.06]
["bitfinex","SOLUSD",1760010121796,11.85017977,223.61,223.56,0.7]
["bitfinex","SOLUSD",1760010121982,14.85337252,223.61,223.56,32.06]
["bitfinex","SOLUSD",1760010122177,11.18017977,223.61,223.56,31.36]
["bitfinex","SOLUSD",1760010122381,18.65548901,223.61,223.57,0.7]
["bitfinex","SOLUSD",1760010122582,15.65225168,223.61,223.57,0.7]
["bitfinex","SOLUSD",1760010123914,15.65225168,223.61,223.58,0.7]
["bitfinex","SOLUSD",1760010124491,15.64923191,223.66,223.58,0.7]
["bitfinex","SOLUSD",1760010124790,3.0028281,223.65,223.58,0.7]
["bitfinex","SOLUSD",1760010125387,15.64923191,223.66,223.58,0.7]
["bitfinex","SOLUSD",1760010126912,3.67321127,223.65,223.58,31.36]
["bitfinex","SOLUSD",1760010127127,0.67,223.64,223.58,31.36]
["bitfinex","SOLUSD",1760010127818,15.65085184,223.63,223.58,31.36]
["bitfinex","SOLUSD",1760010128019,16.32085184,223.63,223.58,32.06]
["bitfinex","SOLUSD",1760010129086,15.65085184,223.63,223.59,0.7]
["bitfinex","SOLUSD",1760010130827,22.35536081,223.66,223.59,0.7]
["bitfinex","SOLUSD",1760010131004,3.67360378,223.65,223.59,0.7]
["bitfinex","SOLUSD",1760010133920,15.65015202,223.64,223.59,0.7]
["bitfinex","SOLUSD",1760010134120,0.67,223.63,223.59,0.7]
["bitfinex","SOLUSD",1760010134315,3.67511298,223.63,223.59,0.7]
["bitfinex","SOLUSD",1760010134707,3.00511298,223.63,223.59,0.7]
["bitfinex","SOLUSD",1760010134907,15.65155173,223.62,223.59,0.7]
["bitfinex","SOLUSD",1760010135797,11.17967981,223.62,223.57,32.04]
["bitfinex","SOLUSD",1760010136004,0.67,223.61,223.55,0.7]
["bitfinex","SOLUSD",1760010136205,0.67,223.61,223.54,0.7]
["bitfinex","SOLUSD",1760010136822,3.67609048,223.61,223.47,10.87647521]
["bitfinex","SOLUSD",1760010137022,3.67609048,223.6,223.52,0.7]
["bitfinex","SOLUSD",1760010137224,0.67,223.6,223.52,0.7]
["bitfinex","SOLUSD",1760010137548,3.00609048,223.6,223.52,0.7]
["bitfinex","SOLUSD",1760010137830,3.67609048,223.61,223.52,0.7]
["bitfinex","SOLUSD",1760010138225,15.65295169,223.6,223.52,0.7]
["bitfinex","SOLUSD",1760010138429,3.00609048,223.59,223.52,0.7]
["bitfinex","SOLUSD",1760010139207,15.65295169,223.6,223.52,0.7]
["bitfinex","SOLUSD",1760010139407,3.00791673,223.59,223.52,0.7]
["bitfinex","SOLUSD",1760010140329,15.6543519,223.58,223.52,0.7]
["bitfinex","SOLUSD",1760010141419,11.18167993,223.58,223.52,0.7]
["bitfinex","SOLUSD",1760010142914,0.67,223.57,223.52,0.7]
["bitfinex","SOLUSD",1760010143441,0.67,223.57,223.48,29.16]
["bitfinex","SOLUSD",1760010143442,15.6543519,223.58,223.53,0.7]
["bitfinex","SOLUSD",1760010143820,15.6543519,223.58,223.49,10.87647521]
["bitfinex","SOLUSD",1760010144146,15.6543519,223.58,223.54,0.7]
["bitfinex","SOLUSD",1760010144345,15.6543519,223.58,223.49,10.87647521]
["bitfinex","SOLUSD",1760010144643,15.6543519,223.58,223.55,0.7]
["bitfinex","SOLUSD",1760010144845,22.35835979,223.63,223.56,32.04]
["bitfinex","SOLUSD",1760010144846,4.47167195,223.63,223.56,32.04]
["bitfinex","SOLUSD",1760010145092,15.65085184,223.63,223.57,42.91647521]
["bitfinex","SOLUSD",1760010145224,15.65085184,223.63,223.58,31.34]
["bitfinex","SOLUSD",1760010145546,15.65085184,223.63,223.58,32.0]
["bitfinex","SOLUSD",1760010145743,15.65085184,223.63,223.59,0.66]
["bitfinex","SOLUSD",1760010146655,11.17807901,223.66,223.59,0.66]
["bitfinex","SOLUSD",1760010147345,4.47067238,223.68,223.6,10.87647521]
["bitfinex","SOLUSD",1760010147544,4.47067238,223.68,223.61,0.66]
["bitfinex","SOLUSD",1760010147734,15.64735335,223.68,223.61,0.66]
["bitfinex","SOLUSD",1760010148050,0.68,223.67,223.61,0.66]
["bitfinex","SOLUSD",1760010148248,15.64735335,223.68,223.62,31.34]
["bitfinex","SOLUSD",1760010148456,15.64735335,223.68,223.63,0.66]
["bitfinex","SOLUSD",1760010148457,3.00829694,223.67,223.63,0.66]
["bitfinex","SOLUSD",1760010148652,15.64735335,223.68,223.63,0.66]
["bitfinex","SOLUSD",1760010149167,11.17668097,223.68,223.63,0.66]
["bitfinex","SOLUSD",1760010149869,11.17668097,223.68,223.62,31.34]
["bitfinex","SOLUSD",1760010150050,11.17668097,223.68,223.63,0.66]
["bitfinex","SOLUSD",1760010150253,11.85668097,223.68,223.63,0.66]
["bitfinex","SOLUSD",1760010150563,0.68,223.67,223.64,31.34]
["bitfinex","SOLUSD",1760010150971,3.68820692,223.66,223.51,10.87647521]
["bitfinex","SOLUSD",1760010151169,3.00820692,223.65,223.6,0.66]
["bitfinex","SOLUSD",1760010151371,15.64945226,223.65,223.6,0.66]
["bitfinex","SOLUSD",1760010151672,15.64945226,223.65,223.61,0.66]
["bitfinex","SOLUSD",1760010152543,15.64945226,223.65,223.62,0.66]
["bitfinex","SOLUSD",1760010152745,15.64945226,223.65,223.63,0.66]
["bitfinex","SOLUSD",1760010153444,15.64735335,223.68,223.63,0.66]
["bitfinex","SOLUSD",1760010153739,3.007594,223.67,223.63,0.66]
["bitfinex","SOLUSD",1760010154686,0.68,223.66,223.6,10.87647521]
["bitfinex","SOLUSD",1760010154967,3.007594,223.67,223.61,0.66]
["bitfinex","SOLUSD",1760010155673,15.64875256,223.66,223.61,0.66]
["bitfinex","SOLUSD",1760010156078,16.32875256,223.66,223.61,0.66]
["bitfinex","SOLUSD",1760010157053,16.32875256,223.66,223.61,32.0]
["bitfinex","SOLUSD",1760010158657,15.64875256,223.66,223.62,0.66]
["bitfinex","SOLUSD",1760010158953,16.32875256,223.66,223.61,31.34]
["bitfinex","SOLUSD",1760010159270,16.32875256,223.66,223.61,32.0]
["bitfinex","SOLUSD",1760010159978,15.64875256,223.66,223.61,31.34]
["bitfinex","SOLUSD",1760010160278,15.64875256,223.66,223.62,0.66]
["bitfinex","SOLUSD",1760010161277,11.1776804,223.66,223.63,0.66]
["bitfinex","SOLUSD",1760010161658,14.18468714,223.66,223.63,0.66]
["bitfinex","SOLUSD",1760010162170,14.18468714,223.66,223.61,32.0]
["bitfinex","SOLUSD",1760010162482,18.6557593,223.66,223.62,0.66]
["bitfinex","SOLUSD",1760010162665,15.64875256,223.66,223.62,0.66]
["bitfinex","SOLUSD",1760010163070,15.64875256,223.66,223.63,400.0]
["bitfinex","SOLUSD",1760010164281,11.1776804,223.66,223.63,400.0]
["bitfinex","SOLUSD",1760010164485,11.1776804,223.66,223.63,400.69]
["bitfinex","SOLUSD",1760010165578,15.64875256,223.66,223.63,400.69]
["bitfinex","SOLUSD",1760010166578,15.64875256,223.66,223.63,400.0]
["bitfinex","SOLUSD",1760010166877,15.64875256,223.66,223.63,400.69]
["bitfinex","SOLUSD",1760010169082,11.1776804,223.66,223.64,31.34]
["bitfinex","SOLUSD",1760010171151,15.64875256,223.66,223.64,31.34]
["bitfinex","SOLUSD",1760010172910,0.69,223.65,223.63,400.0]
["bitfinex","SOLUSD",1760010173095,5.161472,223.64,223.63,400.0]
["bitfinex","SOLUSD",1760010173272,4.471472,223.64,223.63,432.03]
["bitfinex","SOLUSD",1760010174180,4.471472,223.64,223.63,431.34]
["bitfinex","SOLUSD",1760010175505,4.471472,223.64,223.63,432.06]
["bitfinex","SOLUSD",1760010175881,4.471472,223.64,223.63,431.34]
["bitfinex","SOLUSD",1760010177709,5.151472,223.64,223.63,431.34]
["bitfinex","SOLUSD",1760010177880,5.151472,223.64,223.63,400.0]
["bitfinex","SOLUSD",1760010181980,5.151472,223.64,223.63,289.61713425]
["bitfinex","SOLUSD",1760010182180,5.151472,223.64,223.63,175.02213797]
["bitfinex","SOLUSD",1760010182384,16.3291524,223.64,223.63,112.598601]
["bitfinex","SOLUSD",1760010182612,19.3360472,223.64,223.63,112.598601]
["bitfinex","SOLUSD",1760010182797,19.3360472,223.64,223.63,35.6632313]
["bitfinex","SOLUSD",1760010182997,52.87208726,223.64,223.57,31.34]
["bitfinex","SOLUSD",1760010183315,15.65155173,223.62,223.57,31.34]
["bitfinex","SOLUSD",1760010183477,16.33155173,223.62,223.57,32.06]
["bitfinex","SOLUSD",1760010183903,29.76609193,223.62,223.57,32.06]
["bitfinex","SOLUSD",1760010184799,29.08609193,223.62,223.57,32.06]
["bitfinex","SOLUSD",1760010184984,15.65155173,223.62,223.58,0.72]
["bitfinex","SOLUSD",1760010185486,38.01091135,223.62,223.57,31.34]
["bitfinex","SOLUSD",1760010185686,38.69091135,223.62,223.58,0.72]
["bitfinex","SOLUSD",1760010185992,0.68,223.61,223.57,31.34]
["bitfinex","SOLUSD",1760010186301,38.01091135,223.62,223.57,32.06]
["bitfinex","SOLUSD",1760010186490,38.69091135,223.62,223.57,32.06]
["bitfinex","SOLUSD",1760010187709,0.68,223.61,223.57,32.06]
["bitfinex","SOLUSD",1760010188321,51.4460532,223.62,223.57,32.06]
["bitfinex","SOLUSD",1760010188515,52.1260532,223.62,223.57,32.06]
["bitfinex","SOLUSD",1760010189612,51.4460532,223.62,223.57,31.34]
["bitfinex","SOLUSD",1760010189909,52.1260532,223.62,223.58,0.72]
["bitfinex","SOLUSD",1760010190135,15.65155173,223.62,223.59,0.72]
["bitfinex","SOLUSD",1760010192298,15.64875256,223.66,223.59,0.72]
["bitfinex","SOLUSD",1760010192987,3.00731165,223.65,223.59,0.72]
["bitfinex","SOLUSD",1760010193197,15.64875256,223.66,223.59,0.72]
["bitfinex","SOLUSD",1760010193396,15.65015202,223.64,223.59,0.72]
["bitfinex","SOLUSD",1760010195027,11.17868002,223.64,223.59,0.72]
["bitfinex","SOLUSD",1760010196017,15.65015202,223.64,223.59,0.72]
["bitfinex","SOLUSD",1760010197226,11.17751189,223.67,223.59,0.72]
["bitfinex","SOLUSD",1760010197402,4.47123766,223.66,223.6,10.87647521]
["bitfinex","SOLUSD",1760010197601,4.47123766,223.66,223.61,0.72]
["bitfinex","SOLUSD",1760010197812,4.47123766,223.66,223.62,31.32]
["bitfinex","SOLUSD",1760010198100,37.99731782,223.7,223.63,0.72]
["bitfinex","SOLUSD",1760010198311,4.47027268,223.7,223.64,10.87647521]
["bitfinex","SOLUSD",1760010198520,4.47027268,223.7,223.65,0.72]
["bitfinex","SOLUSD",1760010203714,4.47027268,223.7,223.66,31.32]
["bitfinex","SOLUSD",1760010203913,4.47027268,223.7,223.67,0.72]
["bitfinex","SOLUSD",1760010204124,4.47027268,223.7,223.68,0.72]
["bitfinex","SOLUSD",1760010204426,4.47027268,223.7,223.66,32.04]
["bitfinex","SOLUSD",1760010204630,4.47027268,223.7,223.67,0.72]
["bitfinex","SOLUSD",1760010206129,0.2,223.71,223.6,0.71]
["bitfinex","SOLUSD",1760010206130,4.47067238,223.68,223.6,0.71]
["bitfinex","SOLUSD",1760010206338,0.69,223.67,223.61,0.71]
["bitfinex","SOLUSD",1760010206528,11.85493474,223.69,223.61,0.71]
["bitfinex","SOLUSD",1760010206723,11.85493474,223.69,223.62,10.87647521]
["bitfinex","SOLUSD",1760010206915,11.85493474,223.69,223.64,10.87647521]
["bitfinex","SOLUSD",1760010207115,11.85493474,223.69,223.65,31.65]
["bitfinex","SOLUSD",1760010207333,11.85493474,223.69,223.66,0.71]
["bitfinex","SOLUSD",1760010207931,11.85493474,223.69,223.67,0.71]
["bitfinex","SOLUSD",1760010208136,11.85493474,223.69,223.68,0.71]
["bitfinex","SOLUSD",1760010208350,16.32540726,223.69,223.68,0.71]
["bitfinex","SOLUSD",1760010209231,4.47047252,223.69,223.68,0.71]
["bitfinex","SOLUSD",1760010209435,4.47027268,223.7,223.68,0.71]
["bitfinex","SOLUSD",1760010210412,0.2,223.71,223.69,0.71]
["bitfinex","SOLUSD",1760010210613,0.2,223.71,223.7,32.03]
["bitfinex","SOLUSD",1760010227034,4.67007286,223.71,223.7,31.32]
["bitfinex","SOLUSD",1760010227632,0.2,223.71,223.7,31.32]
["bitfinex","SOLUSD",1760010228162,0.2,223.71,223.7,32.0]
["bitfinex","SOLUSD",1760010228543,0.2,223.71,223.7,42.87647521]
["bitfinex","SOLUSD",1760010236157,0.2,223.71,223.7,10.87647521]
["bitfinex","SOLUSD",1760010236544,0.2,223.71,223.68,10.87647521]
["bitfinex","SOLUSD",1760010236739,0.2,223.71,223.69,31.96]
["bitfinex","SOLUSD",1760010237357,0.2,223.71,223.7,11.53647521]
["bitfinex","SOLUSD",1760010238552,0.2,223.71,223.7,42.83647521]
["bitfinex","SOLUSD",1760010239735,0.2,223.71,223.7,42.17647521]
["bitfinex","SOLUSD",1760010240056,0.2,223.71,223.7,42.83647521]
["bitfinex","SOLUSD",1760010240362,0.2,223.71,223.7,47.30674789]
["bitfinex","SOLUSD",1760010241678,0.2,223.71,223.7,42.83647521]
["bitfinex","SOLUSD",1760010241846,0.2,223.71,223.7,47.30674789]
["bitfinex","SOLUSD",1760010242542,0.2,223.71,223.7,16.00674789]
["bitfinex","SOLUSD",1760010242764,0.2,223.71,223.7,47.30674789]
["bitfinex","SOLUSD",1760010245551,0.2,223.75,223.72,10.87647521]
["bitfinex","SOLUSD",1760010245857,0.2,223.78,223.74,10.87647521]
["bitfinex","SOLUSD",1760010246059,0.2,223.78,223.76,10.87647521]
["bitfinex","SOLUSD",1760010246269,0.2,223.93,223.78,10.87647521]
["bitfinex","SOLUSD",1760010246471,0.2,223.93,223.8,10.87647521]
["bitfinex","SOLUSD",1760010246668,0.9,223.93,223.82,10.87647521]
["bitfinex","SOLUSD",1760010246966,0.9,223.93,223.79,6.01190878]
["bitfinex","SOLUSD",1760010246967,0.7,223.92,223.84,10.37647521]
["bitfinex","SOLUSD",1760010247142,0.7,223.92,223.85,31.32]
["bitfinex","SOLUSD",1760010247348,0.7,223.92,223.85,31.98]
["bitfinex","SOLUSD",1760010247564,4.46608012,223.91,223.85,31.98]
["bitfinex","SOLUSD",1760010247765,0.7,223.9,223.82,0.66]
["bitfinex","SOLUSD",1760010248074,0.7,223.9,223.83,31.32]
["bitfinex","SOLUSD",1760010248273,0.7,223.89,223.83,31.32]
["bitfinex","SOLUSD",1760010248870,0.7,223.88,223.85,10.87647521]
["bitfinex","SOLUSD",1760010249056,0.7,223.87,223.85,10.87647521]
["bitfinex","SOLUSD",1760010249557,0.7,223.86,223.82,10.87647521]
["bitfinex","SOLUSD",1760010249869,0.7,223.86,223.83,31.32]
["bitfinex","SOLUSD",1760010250574,11.1652003,223.91,223.83,31.32]
["bitfinex","SOLUSD",1760010250742,15.63267675,223.89,223.83,31.32]
["bitfinex","SOLUSD",1760010250938,0.7,223.88,223.82,10.87647521]
["bitfinex","SOLUSD",1760010251169,15.63267675,223.89,223.83,31.32]
["bitfinex","SOLUSD",1760010251467,0.7,223.87,223.83,31.32]
["bitfinex","SOLUSD",1760010251670,19.99999999,224.01,223.84,11.53647521]
["bitfinex","SOLUSD",1760010251859,13.49766557,224.03,223.84,11.53647521]
["bitfinex","SOLUSD",1760010251860,6.79619307,224.03,223.86,10.87647521]
["bitfinex","SOLUSD",1760010252051,5.1637278,224.03,223.88,10.87647521]
["bitfinex","SOLUSD",1760010252260,4.46289106,224.07,223.9,10.87647521]
["bitfinex","SOLUSD",1760010252444,2.33174928,224.11,223.92,10.87647521]
["bitfinex","SOLUSD",1760010252445,5.16259032,224.09,223.92,10.87647521]
["bitfinex","SOLUSD",1760010252645,5.16259032,224.09,223.94,10.87647521]
["bitfinex","SOLUSD",1760010252970,0.7,224.08,223.96,10.87647521]
["bitfinex","SOLUSD",1760010253166,0.7,224.07,223.97,0.66]
["bitfinex","SOLUSD",1760010253744,0.7,224.07,223.98,10.87647521]
["bitfinex","SOLUSD",1760010254039,15.61882219,224.09,224.02,1.34678057]
["bitfinex","SOLUSD",1760010254040,0.7,224.06,224.02,1.34678057]
["bitfinex","SOLUSD",1760010254242,0.7,224.05,224.01,31.66]
["bitfinex","SOLUSD",1760010254441,0.7,224.04,224.01,1.34678057]
["bitfinex","SOLUSD",1760010254767,0.7,224.03,224.01,1.34678057]
["bitfinex","SOLUSD",1760010254970,0.7,224.02,224.01,1.34678057]
["bitfinex","SOLUSD",1760010255394,0.7,224.04,224.01,1.34678057]
["bitfinex","SOLUSD",1760010255693,37.93457401,224.07,224.02,1.34678057]
["bitfinex","SOLUSD",1760010255850,0.7,224.03,224.02,1.34678057]
["bitfinex","SOLUSD",1760010256055,0.7,224.03,224.01,1.34678057]
["bitfinex","SOLUSD",1760010256265,0.7,224.02,224.01,1.34678057]
["bitfinex","SOLUSD",1760010256643,0.7,224.02,223.99,31.66]
["bitfinex","SOLUSD",1760010256852,4.46408642,224.01,223.99,31.66]
["bitfinex","SOLUSD",1760010257073,4.46408642,224.01,224.0,1.34678057]
["bitfinex","SOLUSD",1760010258050,15.62430248,224.01,224.0,1.34678057]
["bitfinex","SOLUSD",1760010258249,16.32430248,224.01,223.92,0.66]
["bitfinex","SOLUSD",1760010258451,16.32430248,224.01,223.98,1.34678057]
["bitfinex","SOLUSD",1760010258665,0.7,224.0,223.98,1.34678057]
["bitfinex","SOLUSD",1760010259270,0.7,223.99,223.97,1.34678057]
["bitfinex","SOLUSD",1760010259474,0.7,223.98,223.96,1.34678057]
["bitfinex","SOLUSD",1760010259661,0.7,223.97,223.96,1.34678057]
["bitfinex","SOLUSD",1760010260382,0.7,223.99,223.96,1.34678057]
["bitfinex","SOLUSD",1760010260680,4.46488368,223.97,223.96,1.34678057]
["bitfinex","SOLUSD",1760010261617,22.31843949,224.03,223.96,7.39390285]
["bitfinex","SOLUSD",1760010261618,4.46368789,224.03,223.96,7.39390285]
["bitfinex","SOLUSD",1760010261773,4.46368789,224.03,224.02,1.34678057]
["bitfinex","SOLUSD",1760010262671,11.15882702,224.04,224.02,1.34678057]
["bitfinex","SOLUSD",1760010262878,11.15882702,224.04,223.99,32.28]
["bitfinex","SOLUSD",1760010263081,11.15882702,224.04,224.0,0.66]
["bitfinex","SOLUSD",1760010263490,11.15882702,224.04,224.03,1.34678057]
["bitfinex","SOLUSD",1760010264294,11.85882702,224.04,224.02,1.34678057]
["bitfinex","SOLUSD",1760010264495,11.85882702,224.04,223.99,31.62]
["bitfinex","SOLUSD",1760010264700,16.32231568,224.04,224.01,1.34678057]
["bitfinex","SOLUSD",1760010265590,15.62231568,224.04,224.01,1.34678057]
["bitfinex","SOLUSD",1760010265916,15.62231568,224.04,224.02,1.34678057]
["bitfinex","SOLUSD",1760010266115,16.28231568,224.04,223.99,31.6]
["bitfinex","SOLUSD",1760010266472,16.28231568,224.04,224.02,1.34678057]
["bitfinex","SOLUSD",1760010266980,0.66,224.03,224.0,1.34678057]
["bitfinex","SOLUSD",1760010268412,4.46388715,224.02,224.0,1.34678057]
["bitfinex","SOLUSD",1760010268601,4.46388715,224.02,223.99,31.6]
["bitfinex","SOLUSD",1760010268602,15.62360503,224.02,223.99,31.6]
["bitfinex","SOLUSD",1760010268914,15.62360503,224.02,224.0,1.34678057]
["bitfinex","SOLUSD",1760010269997,4.46388715,224.02,224.0,1.34678057]
["bitfinex","SOLUSD",1760010270201,4.46388715,224.02,224.01,1.34678057]
["bitfinex","SOLUSD",1760010270599,4.46388715,224.02,224.01,2.03678057]
["bitfinex","SOLUSD",1760010271486,11.15850853,224.05,224.01,2.03678057]
["bitfinex","SOLUSD",1760010271798,11.15850853,224.05,224.03,1.34678057]
["bitfinex","SOLUSD",1760010272307,15.62179797,224.05,224.03,1.34678057]
["bitfinex","SOLUSD",1760010273401,0.66,224.04,224.0,31.58]
["bitfinex","SOLUSD",1760010273708,15.62179797,224.05,224.01,1.34678057]
["bitfinex","SOLUSD",1760010273889,16.28179797,224.05,224.01,1.34678057]
["bitfinex","SOLUSD",1760010274411,0.66,224.04,224.01,1.34678057]
["bitfinex","SOLUSD",1760010274587,11.81850853,224.05,224.01,1.34678057]
["bitfinex","SOLUSD",1760010274776,11.15850853,224.05,224.01,1.34678057]
["bitfinex","SOLUSD",1760010275106,11.81850853,224.05,224.03,1.34678057]
["bitfinex","SOLUSD",1760010275306,11.81850853,224.05,224.02,1.34678057]
["bitfinex","SOLUSD",1760010275894,11.15850853,224.05,224.02,1.34678057]
["bitfinex","SOLUSD",1760010276199,11.15850853,224.05,224.03,1.34678057]
["bitfinex","SOLUSD",1760010276610,11.15850853,224.05,223.95,13.55622372]
["bitfinex","SOLUSD",1760010276805,0.66,224.04,224.01,1.34678057]
["bitfinex","SOLUSD",1760010276993,11.15850853,224.05,224.03,1.34678057]
["bitfinex","SOLUSD",1760010278222,11.15850853,224.05,224.03,2.10425666]
["bitfinex","SOLUSD",1760010279098,11.81850853,224.05,224.03,2.10425666]
["bitfinex","SOLUSD",1760010279299,11.81850853,224.05,224.02,2.10425666]
["bitfinex","SOLUSD",1760010280108,16.28179797,224.05,224.02,2.10425666]
["bitfinex","SOLUSD",1760010280298,15.62179797,224.05,224.02,2.10425666]
["bitfinex","SOLUSD",1760010280688,15.62179797,224.05,224.03,2.10425666]
["bitfinex","SOLUSD",1760010281601,15.62179797,224.05,224.02,2.10425666]
["bitfinex","SOLUSD",1760010281807,11.15850853,224.05,224.02,2.10425666]
["bitfinex","SOLUSD",1760010282409,11.15850853,224.05,224.0,32.23]
["bitfinex","SOLUSD",1760010282592,11.15850853,224.05,224.02,2.10425666]
["bitfinex","SOLUSD",1760010282995,11.15850853,224.05,224.03,2.10425666]
["bitfinex","SOLUSD",1760010283602,11.15850853,224.05,224.0,32.23]
["bitfinex","SOLUSD",1760010283815,11.15850853,224.05,224.03,2.10425666]
["bitfinex","SOLUSD",1760010285098,11.15850853,224.05,224.02,2.10425666]
["bitfinex","SOLUSD",1760010285400,0.71,224.04,224.01,31.5]
["bitfinex","SOLUSD",1760010285604,11.86850853,224.05,224.01,33.60425666]
["bitfinex","SOLUSD",1760010286007,16.33179797,224.05,224.01,2.10425666]
["bitfinex","SOLUSD",1760010286814,0.71,224.04,224.0,31.5]
["bitfinex","SOLUSD",1760010287021,17.72605463,224.05,223.85,2.10425666]
["bitfinex","SOLUSD",1760010287022,2.81425666,224.03,223.85,2.10425666]
["bitfinex","SOLUSD",1760010287315,0.71,224.03,223.98,2.10425666]
["bitfinex","SOLUSD",1760010287524,0.71,224.02,223.98,2.10425666]
["bitfinex","SOLUSD",1760010287733,0.71,224.01,223.97,31.48]
["bitfinex","SOLUSD",1760010288019,4.46428571,224.0,223.97,33.58425666]
["bitfinex","SOLUSD",1760010288193,15.62499999,224.0,223.97,33.58425666]
["bitfinex","SOLUSD",1760010289513,15.62499999,224.0,223.97,34.29425666]
["bitfinex","SOLUSD",1760010289718,15.62499999,224.0,223.98,2.10425666]
["bitfinex","SOLUSD",1760010291316,11.16071428,224.0,223.97,32.19]
["bitfinex","SOLUSD",1760010291527,11.16071428,224.0,223.98,2.10425666]
["bitfinex","SOLUSD",1760010294627,25.13070388,224.05,223.99,2.81425666]
["bitfinex","SOLUSD",1760010294812,3.00223382,224.04,223.99,2.81425666]
["bitfinex","SOLUSD",1760010295016,3.71223382,224.04,223.99,2.81425666]
["bitfinex","SOLUSD",1760010295218,0.7,224.03,223.97,32.14]
["bitfinex","SOLUSD",1760010295406,0.7,224.03,223.99,2.10425666]
["bitfinex","SOLUSD",1760010295614,3.00223382,224.04,223.99,0.66]
["bitfinex","SOLUSD",1760010295934,0.7,224.03,223.99,2.76425666]
["bitfinex","SOLUSD",1760010296109,15.62290763,224.03,223.99,2.76425666]
["bitfinex","SOLUSD",1760010296432,3.00223382,224.02,223.99,2.76425666]
["bitfinex","SOLUSD",1760010297105,4.46408642,224.01,223.99,2.10425666]
["bitfinex","SOLUSD",1760010298104,4.46408642,224.01,224.0,2.76425666]
["bitfinex","SOLUSD",1760010298526,4.46408642,224.01,224.0,34.20425666]
["bitfinex","SOLUSD",1760010298824,4.46408642,224.01,224.0,32.1]
["bitfinex","SOLUSD",1760010299003,4.46408642,224.01,224.0,34.20425666]
["bitfinex","SOLUSD",1760010299519,11.15921974,224.03,224.0,34.20425666]
["bitfinex","SOLUSD",1760010299719,11.15921974,224.03,224.01,2.10425666]
["bitfinex","SOLUSD",1760010300632,11.15921974,224.03,224.02,2.10425666]
["bitfinex","SOLUSD",1760010301108,11.15921974,224.03,224.01,2.10425666]
["bitfinex","SOLUSD",1760010301832,11.15921974,224.03,223.99,0.66]
["bitfinex","SOLUSD",1760010301833,11.85921974,224.03,223.92,24.56492428]
["bitfinex","SOLUSD",1760010302034,0.7,224.02,223.97,2.10425666]
["bitfinex","SOLUSD",1760010302206,0.7,224.01,223.97,31.42]
["bitfinex","SOLUSD",1760010302408,0.7,224.01,223.97,33.52425666]
["bitfinex","SOLUSD",1760010302742,14.86754421,224.03,223.98,2.10425666]
["bitfinex","SOLUSD",1760010302919,0.7,224.02,223.98,2.10425666]
["bitfinex","SOLUSD",1760010303422,14.16754421,224.03,223.98,2.10425666]
["bitfinex","SOLUSD",1760010303622,0.7,224.01,223.97,34.18425666]
["bitfinex","SOLUSD",1760010303822,15.62499999,224.0,223.97,34.18425666]
["bitfinex","SOLUSD",1760010304532,15.62499999,224.0,223.97,33.52425666]
["bitfinex","SOLUSD",1760010304714,2.10425666,223.98,223.89,0.66]
["bitfinex","SOLUSD",1760010304920,2.10425666,223.98,223.9,33.52425666]
["bitfinex","SOLUSD",1760010304921,2.10425666,223.96,223.9,33.52425666]
["bitfinex","SOLUSD",1760010305117,2.80425666,223.97,223.91,2.10425666]
["bitfinex","SOLUSD",1760010305430,2.10425666,223.95,223.87,0.66]
["bitfinex","SOLUSD",1760010305626,5.81358698,223.96,223.88,31.44]
["bitfinex","SOLUSD",1760010305823,0.7,223.95,223.9,2.10425666]
["bitfinex","SOLUSD",1760010306013,15.62848849,223.95,223.88,31.44]
["bitfinex","SOLUSD",1760010306213,15.62848849,223.95,223.94,2.10425666]
["bitfinex","SOLUSD",1760010306529,15.62848849,223.95,223.86,10.87647521]
["bitfinex","SOLUSD",1760010306530,20.8,223.92,223.9,0.5]
["bitfinex","SOLUSD",1760010306733,20.8,223.92,223.88,2.76425666]
["bitfinex","SOLUSD",1760010307027,20.8,223.92,223.89,2.10425666]
["bitfinex","SOLUSD",1760010307409,2.10425666,223.91,223.88,32.18]
["bitfinex","SOLUSD",1760010308018,4.46627958,223.9,223.88,32.18]
["bitfinex","SOLUSD",1760010308228,4.46627958,223.9,223.82,10.87647521]
["bitfinex","SOLUSD",1760010308229,2.80425666,223.89,223.82,11.53647521]
["bitfinex","SOLUSD",1760010308409,2.80425666,223.89,223.83,31.5]
["bitfinex","SOLUSD",1760010308615,15.63197855,223.9,223.84,0.66]
["bitfinex","SOLUSD",1760010310740,4.46627958,223.9,223.85,12.98073187]
["bitfinex","SOLUSD",1760010311040,4.46627958,223.9,223.87,2.10425666]
["bitfinex","SOLUSD",1760010311238,4.46627958,223.9,223.88,32.16]
["bitfinex","SOLUSD",1760010311416,4.46627958,223.9,223.89,0.66]
["bitfinex","SOLUSD",1760010311616,0.7,223.96,223.89,0.66]
["bitfinex","SOLUSD",1760010311937,17.73274515,223.95,223.89,2.76425666]
["bitfinex","SOLUSD",1760010312133,15.62848849,223.95,223.9,0.66]
["bitfinex","SOLUSD",1760010312521,15.62848849,223.95,223.89,2.10425666]
["bitfinex","SOLUSD",1760010312522,11.16320607,223.95,223.89,2.10425666]
["bitfinex","SOLUSD",1760010312835,11.16320607,223.95,223.88,110.3]
["bitfinex","SOLUSD",1760010312836,13.26746273,223.95,223.88,78.8]
["bitfinex","SOLUSD",1760010313047,2.10425666,223.93,223.9,31.52]
["bitfinex","SOLUSD",1760010313915,2.10425666,223.93,223.88,78.8]
["bitfinex","SOLUSD",1760010314126,0.7,223.92,223.89,31.52]
["bitfinex","SOLUSD",1760010314836,4.46608012,223.91,223.89,31.52]
["bitfinex","SOLUSD",1760010315046,4.46608012,223.91,223.9,31.52]
["bitfinex","SOLUSD",1760010316043,13.26858976,223.93,223.9,31.52]
["bitfinex","SOLUSD",1760010316044,4.46588067,223.92,223.9,31.52]
["bitfinex","SOLUSD",1760010318551,15.63058234,223.92,223.87,0.66]
["bitfinex","SOLUSD",1760010318846,2.80425666,223.91,223.88,31.5]
["bitfinex","SOLUSD",1760010319016,2.10425666,223.91,223.88,31.5]
["bitfinex","SOLUSD",1760010319219,4.46627958,223.9,223.88,31.5]
["bitfinex","SOLUSD",1760010321045,11.16470167,223.92,223.88,31.5]
["bitfinex","SOLUSD",1760010321046,15.63058234,223.92,223.88,31.5]
["bitfinex","SOLUSD",1760010321436,16.33058234,223.92,223.88,31.5]
["bitfinex","SOLUSD",1760010321641,17.734839,223.92,223.88,31.5]
["bitfinex","SOLUSD",1760010321844,2.10425666,223.89,223.86,31.5]
["bitfinex","SOLUSD",1760010322031,2.10425666,223.88,223.86,31.5]
["bitfinex","SOLUSD",1760010322232,2.10425666,223.89,223.86,31.5]
["bitfinex","SOLUSD",1760010322838,2.10425666,223.9,223.86,31.5]
["bitfinex","SOLUSD",1760010323040,15.63197855,223.9,223.87,0.66]
["bitfinex","SOLUSD",1760010323346,15.63197855,223.9,223.86,31.5]
["bitfinex","SOLUSD",1760010323736,17.73623521,223.9,223.86,32.16]
["bitfinex","SOLUSD",1760010323936,18.43623521,223.9,223.86,31.5]
["bitfinex","SOLUSD",1760010324136,16.33197855,223.9,223.86,31.5]
["bitfinex","SOLUSD",1760010324347,18.43623521,223.9,223.86,31.5]
["bitfinex","SOLUSD",1760010324540,2.10425666,223.89,223.86,31.5]
["bitfinex","SOLUSD",1760010324931,2.80425666,223.88,223.84,78.8]
["bitfinex","SOLUSD",1760010325138,15.63547017,223.85,223.83,31.5]
["bitfinex","SOLUSD",1760010325940,15.63547017,223.85,223.83,32.19]
["bitfinex","SOLUSD",1760010326138,15.63547017,223.85,223.84,0.69]
["bitfinex","SOLUSD",1760010326650,15.63547017,223.85,223.83,31.5]
["bitfinex","SOLUSD",1760010326851,17.73972683,223.85,223.83,31.5]
["bitfinex","SOLUSD",1760010327551,17.73972683,223.85,223.77,112.58073187]
["bitfinex","SOLUSD",1760010327552,18.44972683,223.85,223.77,112.58073187]
["bitfinex","SOLUSD",1760010327756,2.10425666,223.83,223.78,32.17]
["bitfinex","SOLUSD",1760010328061,2.10425666,223.83,223.79,32.17]
["bitfinex","SOLUSD",1760010328264,2.10425666,223.83,223.8,0.69]
["bitfinex","SOLUSD",1760010328559,2.10425666,223.83,223.79,31.48]
["bitfinex","SOLUSD",1760010328761,4.46787597,223.82,223.79,31.48]
["bitfinex","SOLUSD",1760010329061,15.63756589,223.82,223.8,0.69]
["bitfinex","SOLUSD",1760010329457,15.63756589,223.82,223.78,32.17]
["bitfinex","SOLUSD",1760010329761,15.63756589,223.82,223.78,31.48]
["bitfinex","SOLUSD",1760010329762,16.34756589,223.82,223.78,31.48]
["bitfinex","SOLUSD",1760010329934,15.63756589,223.82,223.78,31.48]
["bitfinex","SOLUSD",1760010330133,16.34756589,223.82,223.78,31.48]
["bitfinex","SOLUSD",1760010330556,15.63756589,223.82,223.78,31.48]
["bitfinex","SOLUSD",1760010330764,15.63756589,223.82,223.78,32.17]
["bitfinex","SOLUSD",1760010331262,15.63756589,223.82,223.79,0.69]
["bitfinex","SOLUSD",1760010331561,17.74182255,223.82,223.79,0.69]
["bitfinex","SOLUSD",1760010332146,17.74182255,223.82,223.78,31.48]
["bitfinex","SOLUSD",1760010332342,17.74182255,223.82,223.78,32.17]
["bitfinex","SOLUSD",1760010332867,17.74182255,223.82,223.79,0.69]
["bitfinex","SOLUSD",1760010333160,2.10425666,223.85,223.8,0.69]
["bitfinex","SOLUSD",1760010333368,2.10425666,223.85,223.81,0.69]
["bitfinex","SOLUSD",1760010334167,15.63616868,223.84,223.79,0.69]
["bitfinex","SOLUSD",1760010334463,15.63616868,223.84,223.8,0.69]
["bitfinex","SOLUSD",1760010335769,11.16869192,223.84,223.8,0.69]
["bitfinex","SOLUSD",1760010336353,11.16869192,223.84,223.81,2.10425666]
["bitfinex","SOLUSD",1760010336569,11.16869192,223.84,223.82,0.69]
["bitfinex","SOLUSD",1760010336770,11.16869192,223.84,223.83,0.69]
["bitfinex","SOLUSD",1760010337376,11.16869192,223.84,223.81,0.69]
["bitfinex","SOLUSD",1760010337554,11.16869192,223.84,223.82,0.69]
["bitfinex","SOLUSD",1760010337885,17.73832999,223.87,223.78,31.48]
["bitfinex","SOLUSD",1760010338067,17.73832999,223.87,223.81,0.69]
["bitfinex","SOLUSD",1760010340077,16.98328967,223.87,223.81,0.69]
["bitfinex","SOLUSD",1760010341175,15.63407333,223.87,223.82,1.34921634]
["bitfinex","SOLUSD",1760010341378,15.63407333,223.87,223.83,0.69]
["bitfinex","SOLUSD",1760010342077,15.63407333,223.87,223.84,0.69]
["bitfinex","SOLUSD",1760010342278,22.32783706,223.94,223.86,1.34921634]
["bitfinex","SOLUSD",1760010342279,4.46627958,223.9,223.86,1.34921634]
["bitfinex","SOLUSD",1760010342482,4.46627958,223.9,223.88,1.34921634]
["bitfinex","SOLUSD",1760010342679,1.34921634,223.95,223.88,1.34921634]
["bitfinex","SOLUSD",1760010342680,4.46568123,223.93,223.89,32.17]
["bitfinex","SOLUSD",1760010342882,4.46568123,223.93,223.9,0.69]
["bitfinex","SOLUSD",1760010343176,4.46568123,223.93,223.89,31.48]
["bitfinex","SOLUSD",1760010343374,4.46568123,223.93,223.89,32.17]
["bitfinex","SOLUSD",1760010343579,4.46568123,223.93,223.9,0.69]
["bitfinex","SOLUSD",1760010343788,11.16420309,223.93,223.9,0.69]
["bitfinex","SOLUSD",1760010344183,11.16420309,223.93,223.89,32.82921634]
["bitfinex","SOLUSD",1760010344363,11.16420309,223.93,223.89,32.2]
["bitfinex","SOLUSD",1760010344685,11.16420309,223.93,223.89,31.48]
["bitfinex","SOLUSD",1760010344865,11.16420309,223.93,223.89,32.2]
["bitfinex","SOLUSD",1760010345466,11.16420309,223.93,223.9,0.72]
["bitfinex","SOLUSD",1760010345788,11.16420309,223.93,223.89,31.48]
["bitfinex","SOLUSD",1760010345986,11.16420309,223.93,223.89,32.2]
["bitfinex","SOLUSD",1760010346682,11.16420309,223.93,223.9,0.72]
["bitfinex","SOLUSD",1760010348588,11.16420309,223.93,223.89,31.48]
["bitfinex","SOLUSD",1760010348791,11.16420309,223.93,223.89,32.82921634]
["bitfinex","SOLUSD",1760010349275,11.16420309,223.93,223.89,31.48]
["bitfinex","SOLUSD",1760010349680,11.16420309,223.93,223.89,32.2]
["bitfinex","SOLUSD",1760010350075,1.34921634,223.91,223.85,20.8]
["bitfinex","SOLUSD",1760010350273,1.34921634,223.91,223.84,21.52]
["bitfinex","SOLUSD",1760010350274,0.66,223.9,223.86,31.46]
["bitfinex","SOLUSD",1760010350492,11.16420309,223.93,223.86,31.46]
["bitfinex","SOLUSD",1760010350693,11.16420309,223.93,223.87,32.18]
["bitfinex","SOLUSD",1760010350876,0.66,223.92,223.87,31.46]
["bitfinex","SOLUSD",1760010351187,0.66,223.91,223.87,31.46]
["bitfinex","SOLUSD",1760010351394,1.34921634,223.92,223.84,0.72]
["bitfinex","SOLUSD",1760010351567,0.66,223.9,223.87,31.46]
["bitfinex","SOLUSD",1760010352191,2.00921634,223.92,223.87,31.46]
["bitfinex","SOLUSD",1760010352489,2.00921634,223.92,223.88,0.72]
["bitfinex","SOLUSD",1760010352681,15.63128042,223.91,223.87,31.46]
["bitfinex","SOLUSD",1760010352882,16.29128042,223.91,223.87,31.46]
["bitfinex","SOLUSD",1760010353879,15.63128042,223.91,223.87,32.18]
["bitfinex","SOLUSD",1760010355091,15.63128042,223.91,223.85,1.34921634]
["bitfinex","SOLUSD",1760010355278,0.71,223.9,223.87,31.44]
["bitfinex","SOLUSD",1760010355487,0.71,223.9,223.86,31.44]
["bitfinex","SOLUSD",1760010355902,0.71,223.9,223.86,32.15]
["bitfinex","SOLUSD",1760010356079,16.98049676,223.91,223.86,31.44]
["bitfinex","SOLUSD",1760010356080,15.63128042,223.91,223.86,31.44]
["bitfinex","SOLUSD",1760010356393,17.69049676,223.91,223.86,32.15]
["bitfinex","SOLUSD",1760010356781,15.63128042,223.91,223.86,31.44]
["bitfinex","SOLUSD",1760010357102,15.63128042,223.91,223.87,0.71]
["bitfinex","SOLUSD",1760010358510,15.63128042,223.91,223.88,0.71]
["bitfinex","SOLUSD",1760010358999,15.63128042,223.91,223.89,0.71]
["bitfinex","SOLUSD",1760010360291,0.71,223.9,223.85,0.71]
["bitfinex","SOLUSD",1760010360491,2.05921634,223.89,223.83,0.71]
["bitfinex","SOLUSD",1760010360682,1.34921634,223.87,223.84,31.42]
["bitfinex","SOLUSD",1760010361203,0.71,223.89,223.83,32.13]
["bitfinex","SOLUSD",1760010361204,2.05921634,223.89,223.83,32.13]
["bitfinex","SOLUSD",1760010361798,1.34921634,223.88,223.83,31.42]
["bitfinex","SOLUSD",1760010361991,2.05921634,223.87,223.81,0.71]
["bitfinex","SOLUSD",1760010362187,2.05921634,223.87,223.82,31.42]
["bitfinex","SOLUSD",1760010362501,2.05921634,223.87,223.83,0.71]
["bitfinex","SOLUSD",1760010362678,15.63477172,223.86,223.84,0.71]
["bitfinex","SOLUSD",1760010363801,11.16769409,223.86,223.82,31.42]
["bitfinex","SOLUSD",1760010363992,11.16769409,223.86,223.82,32.13]
["bitfinex","SOLUSD",1760010365220,11.16769409,223.86,223.83,0.71]
["bitfinex","SOLUSD",1760010365613,4.46687809,223.87,223.84,0.71]
["bitfinex","SOLUSD",1760010365921,11.16719524,223.87,223.85,0.71]
["bitfinex","SOLUSD",1760010368311,15.63197855,223.9,223.86,0.71]
["bitfinex","SOLUSD",1760010368530,4.46627958,223.9,223.87,32.74921634]
["bitfinex","SOLUSD",1760010368730,4.46627958,223.9,223.88,2.05921634]
["bitfinex","SOLUSD",1760010369013,4.46627958,223.9,223.89,0.71]
["bitfinex","SOLUSD",1760010369396,11.1645833,223.93,223.89,0.71]
["bitfinex","SOLUSD",1760010369593,11.1645833,223.93,223.9,0.71]
["bitfinex","SOLUSD",1760010369904,11.1645833,223.93,223.91,0.71]
["bitfinex","SOLUSD",1760010370107,11.1645833,223.93,223.92,0.71]
["bitfinex","SOLUSD",1760010370497,11.1645833,223.93,223.92,32.11]
["bitfinex","SOLUSD",1760010370690,31.4,224.01,223.92,33.45921634]
["bitfinex","SOLUSD",1760010370691,4.46428571,224.0,223.92,33.45921634]
["bitfinex","SOLUSD",1760010370889,4.46428571,224.0,223.95,1.34921634]
["bitfinex","SOLUSD",1760010371095,4.46428571,224.0,223.96,2.05921634]
["bitfinex","SOLUSD",1760010371308,4.46428571,224.0,223.97,32.13]
["bitfinex","SOLUSD",1760010371618,2.05921634,224.03,223.97,32.13]
["bitfinex","SOLUSD",1760010371619,15.62397455,224.02,223.98,0.71]
["bitfinex","SOLUSD",1760010371917,15.62397455,224.02,223.99,0.71]
["bitfinex","SOLUSD",1760010372295,15.62397455,224.02,224.0,0.71]
["bitfinex","SOLUSD",1760010372492,15.62397455,224.02,224.01,0.71]
["bitfinex","SOLUSD",1760010373903,17.68072939,224.05,223.98,0.71]
["bitfinex","SOLUSD",1760010374090,17.68072939,224.05,223.91,0.71]
["bitfinex","SOLUSD",1760010374091,1.34921634,223.99,223.91,0.71]
["bitfinex","SOLUSD",1760010374291,2.05921634,223.98,223.92,31.42]
["bitfinex","SOLUSD",1760010375094,15.6270929,223.97,223.92,31.42]
["bitfinex","SOLUSD",1760010375295,15.6270929,223.97,223.93,0.71]
["bitfinex","SOLUSD",1760010375909,17.68630924,223.97,223.92,31.42]
["bitfinex","SOLUSD",1760010376092,16.3370929,223.97,223.92,31.42]
["bitfinex","SOLUSD",1760010376288,16.97630924,223.97,223.92,0.71]
["bitfinex","SOLUSD",1760010376493,16.97630924,223.97,223.93,31.44]
["bitfinex","SOLUSD",1760010376494,1.34921634,223.96,223.93,31.44]
["bitfinex","SOLUSD",1760010376697,2.05921634,223.95,223.89,0.71]
["bitfinex","SOLUSD",1760010376902,1.34921634,223.94,223.9,31.44]
["bitfinex","SOLUSD",1760010377207,37.95151134,223.97,223.87,79.51]
["bitfinex","SOLUSD",1760010377208,2.05921634,223.93,223.87,79.51]
["bitfinex","SOLUSD",1760010377403,1.34921634,223.92,223.87,79.51]
["bitfinex","SOLUSD",1760010377606,2.05921634,223.92,223.88,31.44]
["bitfinex","SOLUSD",1760010378217,15.63128042,223.91,223.88,31.44]
["bitfinex","SOLUSD",1760010378409,15.63128042,223.91,223.88,32.15]
["bitfinex","SOLUSD",1760010378922,15.63128042,223.91,223.88,31.44]
["bitfinex","SOLUSD",1760010379113,15.63128042,223.91,223.88,31.42]
["bitfinex","SOLUSD",1760010380028,15.63128042,223.91,223.88,32.13]
["bitfinex","SOLUSD",1760010380327,15.63128042,223.91,223.88,31.42]
["bitfinex","SOLUSD",1760010381210,15.63128042,223.91,223.88,32.13]
["bitfinex","SOLUSD",1760010382637,15.63128042,223.91,223.88,31.42]
["bitfinex","SOLUSD",1760010382836,15.63128042,223.91,223.89,0.71]
["bitfinex","SOLUSD",1760010383008,15.63128042,223.91,223.9,0.71]
["bitfinex","SOLUSD",1760010383514,11.1652003,223.91,223.9,0.71]
["bitfinex","SOLUSD",1760010383715,11.1652003,223.91,223.88,32.13]
["bitfinex","SOLUSD",1760010385377,11.1652003,223.91,223.88,32.09]
["bitfinex","SOLUSD",1760010386632,11.1652003,223.91,223.89,0.67]
["bitfinex","SOLUSD",1760010387212,11.1652003,223.91,223.88,31.42]
["bitfinex","SOLUSD",1760010387213,11.1652003,223.91,223.9,0.67]
["bitfinex","SOLUSD",1760010388730,15.62918638,223.94,223.84,89.67647521]
["bitfinex","SOLUSD",1760010388938,16.97840272,223.94,223.87,1.34921634]
["bitfinex","SOLUSD",1760010389142,1.34921634,223.93,223.86,1.34921634]
["bitfinex","SOLUSD",1760010389320,15.62918638,223.94,223.88,0.67]
["bitfinex","SOLUSD",1760010389543,1.34921634,223.93,223.88,0.67]
["bitfinex","SOLUSD",1760010389739,1.34921634,223.93,223.86,1.34921634]
["bitfinex","SOLUSD",1760010389740,2.00921634,223.93,223.89,32.05]
["bitfinex","SOLUSD",1760010390043,1.34921634,223.93,223.89,32.05]
["bitfinex","SOLUSD",1760010390834,15.63058234,223.92,223.89,32.05]
["bitfinex","SOLUSD",1760010392341,15.63058234,223.92,223.84,89.67647521]
["bitfinex","SOLUSD",1760010392342,2.00921634,223.91,223.84,90.34647521]
["bitfinex","SOLUSD",1760010392515,2.00921634,223.91,223.86,1.34921634]
["bitfinex","SOLUSD",1760010392516,3.00149995,223.91,223.86,1.34921634]
["bitfinex","SOLUSD",1760010392839,36.43058234,223.92,223.87,0.67]
["bitfinex","SOLUSD",1760010393023,37.09058234,223.92,223.87,0.67]
["bitfinex","SOLUSD",1760010393826,0.66,223.91,223.87,0.67]
["bitfinex","SOLUSD",1760010394038,0.66,223.91,223.85,33.37921634]
["bitfinex","SOLUSD",1760010394934,1.34921634,223.88,223.82,0.67]
["bitfinex","SOLUSD",1760010395238,16.29197855,223.9,223.76,78.8]
["bitfinex","SOLUSD",1760010395239,1.34921634,223.86,223.81,31.44]
["bitfinex","SOLUSD",1760010395436,1.34921634,223.86,223.78,0.67]
["bitfinex","SOLUSD",1760010395437,1.34921634,223.84,223.78,0.67]
["bitfinex","SOLUSD",1760010395634,1.34921634,223.84,223.8,31.44]
["bitfinex","SOLUSD",1760010395939,2.00921634,223.84,223.8,31.44]
["bitfinex","SOLUSD",1760010396333,2.00921634,223.83,223.76,1.34921634]
["bitfinex","SOLUSD",1760010396662,2.00921634,223.83,223.77,31.44]
["bitfinex","SOLUSD",1760010397029,15.63756589,223.82,223.77,31.44]
["bitfinex","SOLUSD",1760010397345,15.63756589,223.82,223.78,0.67]
["bitfinex","SOLUSD",1760010397529,15.63756589,223.82,223.79,0.67]
["bitfinex","SOLUSD",1760010397725,15.63756589,223.82,223.77,31.44]
["bitfinex","SOLUSD",1760010397927,4.46787597,223.82,223.8,0.67]
["bitfinex","SOLUSD",1760010398139,4.46787597,223.82,223.8,2.01921634]
["bitfinex","SOLUSD",1760010398444,4.46787597,223.82,223.81,0.67]
["bitfinex","SOLUSD",1760010398925,11.16882285,223.84,223.81,0.67]
["bitfinex","SOLUSD",1760010399526,11.16882285,223.84,223.79,0.67]
["bitfinex","SOLUSD",1760010399728,12.51803919,223.84,223.8,32.13]
["bitfinex","SOLUSD",1760010399947,11.16882285,223.84,223.8,0.67]
["bitfinex","SOLUSD",1760010400124,11.16882285,223.84,223.8,32.13]
["bitfinex","SOLUSD",1760010400913,15.63629961,223.84,223.8,31.46]
["bitfinex","SOLUSD",1760010401117,15.63629961,223.84,223.8,32.13]
["bitfinex","SOLUSD",1760010401925,15.63629961,223.84,223.8,31.46]
["bitfinex","SOLUSD",1760010402243,15.63629961,223.84,223.8,32.13]
["bitfinex","SOLUSD",1760010402619,17.74482323,223.84,223.8,32.13]
["bitfinex","SOLUSD",1760010402841,2.76852362,223.83,223.77,0.67]
["bitfinex","SOLUSD",1760010403051,2.76852362,223.83,223.78,31.44]
["bitfinex","SOLUSD",1760010403251,2.10852362,223.83,223.79,0.67]
["bitfinex","SOLUSD",1760010404176,2.77852362,223.83,223.78,31.44]
["bitfinex","SOLUSD",1760010404323,2.10852362,223.82,223.78,31.44]
["bitfinex","SOLUSD",1760010404721,2.10852362,223.82,223.78,32.15]
["bitfinex","SOLUSD",1760010405016,15.63826458,223.81,223.78,32.15]
["bitfinex","SOLUSD",1760010407058,2.77852362,223.8,223.75,0.71]
["bitfinex","SOLUSD",1760010407235,0.67,223.79,223.75,31.42]
["bitfinex","SOLUSD",1760010407424,2.77852362,223.79,223.75,31.42]
["bitfinex","SOLUSD",1760010407626,2.10852362,223.79,223.75,32.13]
["bitfinex","SOLUSD",1760010408144,2.10852362,223.78,223.75,31.42]
["bitfinex","SOLUSD",1760010409276,2.10852362,223.78,223.71,2.20852362]
["bitfinex","SOLUSD",1760010409277,2.10852362,223.76,223.71,0.81]
["bitfinex","SOLUSD",1760010409485,6.57739791,223.77,223.72,31.42]
["bitfinex","SOLUSD",1760010409665,18.41958363,223.77,223.72,31.42]
["bitfinex","SOLUSD",1760010409853,18.41958363,223.77,223.72,32.13]
["bitfinex","SOLUSD",1760010410370,2.10852362,223.76,223.72,32.13]
["bitfinex","SOLUSD",1760010410747,2.10852362,223.76,223.73,0.71]
["bitfinex","SOLUSD",1760010411148,2.10852362,223.76,223.72,31.42]
["bitfinex","SOLUSD",1760010411149,15.64245809,223.75,223.72,31.42]
["bitfinex","SOLUSD",1760010411356,15.64245809,223.75,223.72,32.13]
["bitfinex","SOLUSD",1760010411770,15.64245809,223.75,223.72,0.71]
["bitfinex","SOLUSD",1760010412171,15.64245809,223.75,223.71,31.52]
["bitfinex","SOLUSD",1760010412378,15.64245809,223.75,223.71,32.23]
["bitfinex","SOLUSD",1760010412754,17.75098171,223.75,223.71,31.52]
["bitfinex","SOLUSD",1760010412955,17.75098171,223.75,223.72,0.71]
["bitfinex","SOLUSD",1760010414088,17.75098171,223.75,223.73,0.71]
["bitfinex","SOLUSD",1760010414089,15.64245809,223.75,223.73,0.71]
["bitfinex","SOLUSD",1760010414573,15.64245809,223.75,223.74,0.71]
["bitfinex","SOLUSD",1760010414772,4.46927374,223.75,223.74,0.71]
["bitfinex","SOLUSD",1760010415976,15.64106001,223.77,223.74,0.71]
["bitfinex","SOLUSD",1760010416475,15.64106001,223.77,223.75,0.72]
["bitfinex","SOLUSD",1760010416780,15.64106001,223.77,223.72,0.72]
["bitfinex","SOLUSD",1760010416979,17.74958363,223.77,223.73,31.42]
["bitfinex","SOLUSD",1760010417272,18.42958363,223.77,223.73,31.42]
["bitfinex","SOLUSD",1760010417676,17.74958363,223.77,223.73,32.14]
["bitfinex","SOLUSD",1760010418749,18.42958363,223.77,223.73,31.42]
["bitfinex","SOLUSD",1760010419170,2.78852362,223.76,223.71,32.22]
["bitfinex","SOLUSD",1760010420181,17.75098171,223.75,223.71,32.22]
["bitfinex","SOLUSD",1760010420982,17.75098171,223.75,223.71,0.82]
["bitfinex","SOLUSD",1760010421554,15.64245809,223.75,223.71,0.82]
["bitfinex","SOLUSD",1760010421783,15.64245809,223.75,223.71,0.1]
["bitfinex","SOLUSD",1760010422081,15.64245809,223.75,223.71,0.82]
["bitfinex","SOLUSD",1760010422283,17.75098171,223.75,223.71,0.1]
["bitfinex","SOLUSD",1760010422587,2.10852362,223.73,223.71,0.1]
["bitfinex","SOLUSD",1760010423604,2.78852362,223.72,223.71,0.1]
["bitfinex","SOLUSD",1760010423891,23.58852362,223.72,223.71,0.1]
["bitfinex","SOLUSD",1760010424383,28.05839667,223.72,223.71,0.1]
["bitfinex","SOLUSD",1760010425459,27.37839667,223.72,223.71,0.1]
["bitfinex","SOLUSD",1760010425660,28.05839667,223.72,223.71,0.1]
["bitfinex","SOLUSD",1760010425860,27.37839667,223.72,223.71,0.1]
["bitfinex","SOLUSD",1760010426078,25.94987305,223.72,223.71,0.1]
["bitfinex","SOLUSD",1760010426264,27.37839667,223.72,223.71,0.1]
["bitfinex","SOLUSD",1760010426762,28.05839667,223.72,223.71,0.1]
["bitfinex","SOLUSD",1760010426991,27.37839667,223.72,223.71,0.1]
["bitfinex","SOLUSD",1760010429477,25.26987305,223.72,223.71,0.1]
["bitfinex","SOLUSD",1760010429685,27.37839667,223.72,223.71,0.1]
["bitfinex","SOLUSD",1760010430701,25.26987305,223.72,223.71,0.1]
["bitfinex","SOLUSD",1760010430988,27.37839667,223.72,223.71,0.1]
["bitfinex","SOLUSD",1760010431284,4.46987305,223.72,223.71,0.82]
["bitfinex","SOLUSD",1760010431485,4.46987305,223.72,223.71,2.92852362]
["bitfinex","SOLUSD",1760010432070,4.46987305,223.72,223.71,0.82]
["bitfinex","SOLUSD",1760010432385,4.46987305,223.72,223.71,0.1]
["bitfinex","SOLUSD",1760010432784,7.25839667,223.72,223.71,0.1]
["bitfinex","SOLUSD",1760010433267,7.25839667,223.72,223.71,1e-08]
["bitfinex","SOLUSD",1760010434087,27.37839667,223.72,223.71,1e-08]
["bitfinex","SOLUSD",1760010434287,28.05839667,223.72,223.71,1e-08]
["bitfinex","SOLUSD",1760010436159,27.37839667,223.72,223.71,1e-08]
["bitfinex","SOLUSD",1760010436791,28.05839667,223.72,223.71,1e-08]
["bitfinex","SOLUSD",1760010437995,31.05312203,223.72,223.71,1e-08]
["bitfinex","SOLUSD",1760010438300,64.57716993,223.72,223.66,1e-08]
["bitfinex","SOLUSD",1760010438598,2.10852362,223.67,223.65,1e-08]
["bitfinex","SOLUSD",1760010438805,2.10852362,223.66,223.65,1e-08]
["bitfinex","SOLUSD",1760010439690,2.10852362,223.66,223.64,0.1]
["bitfinex","SOLUSD",1760010439691,4.47127207,223.65,223.64,1e-08]
["bitfinex","SOLUSD",1760010439995,28.05979569,223.65,223.64,1e-08]
["bitfinex","SOLUSD",1760010440201,10.25569518,223.65,223.64,1e-08]
["bitfinex","SOLUSD",1760010440501,28.05979569,223.65,223.64,1e-08]
["bitfinex","SOLUSD",1760010440668,10.25569518,223.65,223.64,1e-08]
["bitfinex","SOLUSD",1760010440867,6.57979569,223.65,223.64,1e-08]
["bitfinex","SOLUSD",1760010441991,27.37979569,223.65,223.64,1e-08]
["bitfinex","SOLUSD",1760010442194,9.57569518,223.65,223.64,1e-08]
["bitfinex","SOLUSD",1760010442498,4.47127207,223.65,223.64,0.70000001]
["bitfinex","SOLUSD",1760010443770,24.45788889,223.72,223.64,2.80852363]
["bitfinex","SOLUSD",1760010443967,15.64315723,223.74,223.69,2.10852362]
["bitfinex","SOLUSD",1760010444184,15.64315723,223.74,223.65,0.7]
["bitfinex","SOLUSD",1760010444185,15.64315723,223.74,223.71,2.10852362]
["bitfinex","SOLUSD",1760010444382,15.64315723,223.74,223.72,2.80852362]
["bitfinex","SOLUSD",1760010444575,15.64315723,223.74,223.73,0.7]
["bitfinex","SOLUSD",1760010444975,2.10852362,223.77,223.73,0.7]
["bitfinex","SOLUSD",1760010445169,2.10852362,223.77,223.73,0.66]
["bitfinex","SOLUSD",1760010445370,2.99320682,223.79,223.65,20.8]
["bitfinex","SOLUSD",1760010445371,2.10852362,223.75,223.69,0.66]
["bitfinex","SOLUSD",1760010445591,2.10852362,223.74,223.69,0.66]
["bitfinex","SOLUSD",1760010445770,0.66,223.76,223.69,0.66]
["bitfinex","SOLUSD",1760010445967,13.28220736,223.74,223.69,0.66]
["bitfinex","SOLUSD",1760010446187,13.28220736,223.74,223.64,1e-08]
["bitfinex","SOLUSD",1760010446188,2.10852362,223.71,223.66,0.66]
["bitfinex","SOLUSD",1760010446387,2.10852362,223.72,223.67,0.66]
["bitfinex","SOLUSD",1760010446590,2.10852362,223.71,223.64,33.54852363]
["bitfinex","SOLUSD",1760010446885,2.10852362,223.71,223.67,0.66]
["bitfinex","SOLUSD",1760010447083,2.10852362,223.71,223.68,0.66]
["bitfinex","SOLUSD",1760010447286,16.30315723,223.74,223.68,0.66]
["bitfinex","SOLUSD",1760010447489,2.10852362,223.72,223.68,0.66]
["bitfinex","SOLUSD",1760010447702,2.10852362,223.71,223.68,0.66]
["bitfinex","SOLUSD",1760010448380,2.10852362,223.71,223.64,33.54852363]
["bitfinex","SOLUSD",1760010448699,2.10852362,223.72,223.69,0.66]
["bitfinex","SOLUSD",1760010449010,15.64315723,223.74,223.7,0.66]
["bitfinex","SOLUSD",1760010449208,15.64315723,223.74,223.71,0.66]
["bitfinex","SOLUSD",1760010449388,15.64315723,223.74,223.72,0.66]
["bitfinex","SOLUSD",1760010450093,11.17368374,223.74,223.68,2.10852362]
["bitfinex","SOLUSD",1760010450299,11.17368374,223.74,223.7,0.66]
["bitfinex","SOLUSD",1760010450495,11.17368374,223.74,223.68,2.10852362]
["bitfinex","SOLUSD",1760010450797,11.17368374,223.74,223.71,0.66]
["bitfinex","SOLUSD",1760010450984,11.17368374,223.74,223.72,0.66]
["bitfinex","SOLUSD",1760010451491,11.17368374,223.74,223.73,0.66]
["bitfinex","SOLUSD",1760010453578,11.17368374,223.74,223.7,0.66]
["bitfinex","SOLUSD",1760010453771,6.57759762,223.76,223.71,0.66]
["bitfinex","SOLUSD",1760010454086,6.57759762,223.76,223.69,2.10852362]
["bitfinex","SOLUSD",1760010454087,36.44175901,223.76,223.72,0.66]
["bitfinex","SOLUSD",1760010454288,38.55028263,223.76,223.72,0.66]
["bitfinex","SOLUSD",1760010456004,38.55028263,223.76,223.7,0.66]
["bitfinex","SOLUSD",1760010456302,15.64315723,223.74,223.7,0.66]
["bitfinex","SOLUSD",1760010456482,17.75168085,223.74,223.67,0.66]
["bitfinex","SOLUSD",1760010456673,2.10852362,223.73,223.67,0.66]
["bitfinex","SOLUSD",1760010457777,2.10852362,223.69,223.64,0.66000001]
["bitfinex","SOLUSD",1760010458076,2.10852362,223.69,223.64,1e-08]
["bitfinex","SOLUSD",1760010458283,4.47127207,223.65,223.64,1e-08]
["bitfinex","SOLUSD",1760010459800,6.57979569,223.65,223.64,1e-08]
["bitfinex","SOLUSD",1760010460186,7.23979569,223.65,223.64,1e-08]
["bitfinex","SOLUSD",1760010460799,10.24264848,223.65,223.64,1e-08]
["bitfinex","SOLUSD",1760010461402,7.23979569,223.65,223.64,1e-08]
["bitfinex","SOLUSD",1760010462007,10.2427912,223.65,223.64,1e-08]
["bitfinex","SOLUSD",1760010462213,7.23979569,223.65,223.64,1e-08]
["bitfinex","SOLUSD",1760010462900,6.57979569,223.65,223.64,1e-08]
["bitfinex","SOLUSD",1760010463204,27.37979569,223.65,223.64,1e-08]
["bitfinex","SOLUSD",1760010463403,30.3827912,223.65,223.64,1e-08]
["bitfinex","SOLUSD",1760010464225,25.27127207,223.65,223.64,0.66000001]
["bitfinex","SOLUSD",1760010464703,26.62314653,223.65,223.64,1e-08]
["bitfinex","SOLUSD",1760010464999,27.31314653,223.65,223.64,1e-08]
["bitfinex","SOLUSD",1760010466000,30.31553417,223.65,223.64,1e-08]
["bitfinex","SOLUSD",1760010466302,29.62553417,223.65,223.64,1e-08]
["bitfinex","SOLUSD",1760010467009,30.31553417,223.65,223.64,1e-08]
["bitfinex","SOLUSD",1760010471305,28.27365971,223.65,223.64,1e-08]
["bitfinex","SOLUSD",1760010471512,61.04553417,223.65,223.64,1e-08]
["bitfinex","SOLUSD",1760010472513,61.73553417,223.65,223.64,1e-08]
["bitfinex","SOLUSD",1760010473197,61.04553417,223.65,223.64,1e-08]
["bitfinex","SOLUSD",1760010473718,29.62553417,223.65,223.64,1e-08]
["bitfinex","SOLUSD",1760010473913,61.04553417,223.65,223.64,1e-08]
["bitfinex","SOLUSD",1760010474420,61.73553417,223.65,223.64,1e-08]
["bitfinex","SOLUSD",1760010477410,59.69365971,223.65,223.64,1e-08]
["bitfinex","SOLUSD",1760010477610,61.04553417,223.65,223.64,1e-08]
["bitfinex","SOLUSD",1760010478221,58.04314653,223.65,223.64,1e-08]
["bitfinex","SOLUSD",1760010478426,61.04082891,223.65,223.64,1e-08]
["bitfinex","SOLUSD",1760010480419,61.73082891,223.65,223.64,1e-08]
["bitfinex","SOLUSD",1760010481498,63.52202072,223.65,223.64,1e-08]
["bitfinex","SOLUSD",1760010482128,68.92951856,223.65,223.64,1e-08]
["bitfinex","SOLUSD",1760010482421,37.50951856,223.65,223.64,1e-08]
["bitfinex","SOLUSD",1760010482726,68.90951856,223.65,223.64,1e-08]
["bitfinex","SOLUSD",1760010483100,102.44405913,223.65,223.57,0.1]
["bitfinex","SOLUSD",1760010483405,20.8,223.62,223.57,1e-08]
["bitfinex","SOLUSD",1760010483606,22.15187446,223.58,223.57,1e-08]
["bitfinex","SOLUSD",1760010483911,53.55187446,223.58,223.57,1e-08]
["bitfinex","SOLUSD",1760010485027,31.4,223.58,223.57,0.72000001]
["bitfinex","SOLUSD",1760010485225,5.82454643,223.58,223.57,0.72000001]
["bitfinex","SOLUSD",1760010485412,37.22454643,223.58,223.57,0.72000001]
["bitfinex","SOLUSD",1760010486324,37.22454643,223.58,223.57,1e-08]
["bitfinex","SOLUSD",1760010491624,5.82454643,223.58,223.57,1e-08]
["bitfinex","SOLUSD",1760010491825,26.62454643,223.58,223.57,1e-08]
["bitfinex","SOLUSD",1760010492031,37.22454643,223.58,223.57,1e-08]
["bitfinex","SOLUSD",1760010492407,35.87267197,223.58,223.57,1e-08]
["bitfinex","SOLUSD",1760010492722,37.22454643,223.58,223.57,0.72000001]
["bitfinex","SOLUSD",1760010493219,20.8,223.55,223.54,0.1]
["bitfinex","SOLUSD",1760010494333,47.0543519,223.58,223.54,0.1]
["bitfinex","SOLUSD",1760010494522,1.35187446,223.57,223.54,0.1]
["bitfinex","SOLUSD",1760010495335,1.35187446,223.56,223.54,0.1]
["bitfinex","SOLUSD",1760010495635,22.15187446,223.56,223.55,0.72]
["bitfinex","SOLUSD",1760010496208,22.15187446,223.56,223.54,0.1]
["bitfinex","SOLUSD",1760010496409,4.47327219,223.55,223.54,0.82]
["bitfinex","SOLUSD",1760010498227,4.47327219,223.55,223.54,0.1]
["bitfinex","SOLUSD",1760010498537,4.47327219,223.55,223.54,0.82]
["bitfinex","SOLUSD",1760010498740,4.47327219,223.55,223.54,0.1]
["bitfinex","SOLUSD",1760010499210,5.82514665,223.55,223.54,0.1]
["bitfinex","SOLUSD",1760010499406,6.51514665,223.55,223.54,0.1]
["bitfinex","SOLUSD",1760010500242,5.82514665,223.55,223.54,0.1]
["bitfinex","SOLUSD",1760010500537,37.22514665,223.55,223.54,0.1]
["bitfinex","SOLUSD",1760010501425,37.22514665,223.55,223.54,0.82]
["bitfinex","SOLUSD",1760010501624,35.87327219,223.55,223.54,0.82]
["bitfinex","SOLUSD",1760010502337,4.47327219,223.55,223.54,0.82]
["bitfinex","SOLUSD",1760010504338,4.47327219,223.55,223.54,0.1]
["bitfinex","SOLUSD",1760010504518,4.47327219,223.55,223.54,0.82]
["bitfinex","SOLUSD",1760010505048,11.1802671,223.61,223.54,2.17187446]
["bitfinex","SOLUSD",1760010505353,11.1802671,223.61,223.58,1.35187446]
["bitfinex","SOLUSD",1760010505354,4.47227191,223.6,223.58,1.35187446]
["bitfinex","SOLUSD",1760010505510,4.47227191,223.6,223.59,0.66]
["bitfinex","SOLUSD",1760010506451,15.65164187,223.62,223.59,0.66]
["bitfinex","SOLUSD",1760010506760,3.00930328,223.61,223.59,0.66]
["bitfinex","SOLUSD",1760010507347,3.00930328,223.61,223.6,0.66]
["bitfinex","SOLUSD",1760010507555,3.00930328,223.61,223.58,0.66]
["bitfinex","SOLUSD",1760010507739,3.00930328,223.61,223.59,0.66]
["bitfinex","SOLUSD",1760010508654,4.47227191,223.6,223.56,1.35187446]
["bitfinex","SOLUSD",1760010508964,4.47227191,223.6,223.57,1.35187446]
["bitfinex","SOLUSD",1760010509268,4.47227191,223.6,223.58,0.66]
["bitfinex","SOLUSD",1760010509436,4.47227191,223.6,223.59,0.66]
["bitfinex","SOLUSD",1760010510755,11.17976995,223.62,223.59,0.66]
["bitfinex","SOLUSD",1760010512554,16.34164187,223.62,223.56,2.01187446]
["bitfinex","SOLUSD",1760010513128,16.34164187,223.62,223.57,0.66]
["bitfinex","SOLUSD",1760010513328,16.34164187,223.62,223.58,0.66]
["bitfinex","SOLUSD",1760010514050,16.34164187,223.62,223.56,2.01187446]
["bitfinex","SOLUSD",1760010514556,16.34164187,223.62,223.54,0.1]
["bitfinex","SOLUSD",1760010514557,2.04187446,223.61,223.54,1.45187446]
["bitfinex","SOLUSD",1760010514729,1.35187446,223.58,223.54,0.1]
["bitfinex","SOLUSD",1760010515050,1.35187446,223.57,223.54,0.1]
["bitfinex","SOLUSD",1760010515235,2.04187446,223.57,223.54,0.1]
["bitfinex","SOLUSD",1760010516251,0.69,223.56,223.54,0.1]
["bitfinex","SOLUSD",1760010516748,4.47327219,223.55,223.54,0.1]
["bitfinex","SOLUSD",1760010517856,4.47327219,223.55,223.54,0.76]
["bitfinex","SOLUSD",1760010518742,11.18235879,223.57,223.54,0.76]
["bitfinex","SOLUSD",1760010520345,11.18235879,223.57,223.54,0.1]
["bitfinex","SOLUSD",1760010520536,11.18235879,223.57,223.54,0.76]
["bitfinex","SOLUSD",1760010522060,4.47267197,223.58,223.55,0.66]
["bitfinex","SOLUSD",1760010522269,4.47267197,223.58,223.55,1.35187446]
["bitfinex","SOLUSD",1760010522441,4.47267197,223.58,223.56,0.66]
["bitfinex","SOLUSD",1760010523272,4.47267197,223.58,223.54,0.1]
["bitfinex","SOLUSD",1760010523273,0.69,223.57,223.54,0.1]
["bitfinex","SOLUSD",1760010523565,2.04187446,223.56,223.54,0.1]
["bitfinex","SOLUSD",1760010524043,0.69,223.55,223.54,0.1]
["bitfinex","SOLUSD",1760010524269,1.35187446,223.57,223.54,0.1]
["bitfinex","SOLUSD",1760010524555,2.01187446,223.57,223.54,0.1]
["bitfinex","SOLUSD",1760010524756,2.01187446,223.56,223.54,0.1]
["bitfinex","SOLUSD",1760010525456,4.47327219,223.55,223.54,0.1]
["bitfinex","SOLUSD",1760010525859,5.13327219,223.55,223.54,0.1]
["bitfinex","SOLUSD",1760010526540,7.24729769,223.55,223.54,0.1]
["bitfinex","SOLUSD",1760010526740,5.13327219,223.55,223.54,0.1]
["bitfinex","SOLUSD",1760010526950,20.8,223.6,223.54,0.79]
["bitfinex","SOLUSD",1760010526951,6.58649743,223.59,223.54,0.79]
["bitfinex","SOLUSD",1760010527147,2.7740255,223.58,223.54,0.1]
["bitfinex","SOLUSD",1760010527350,2.1140255,223.57,223.54,0.1]
["bitfinex","SOLUSD",1760010527566,4.4730721,223.56,223.54,0.1]
["bitfinex","SOLUSD",1760010528473,5.1330721,223.56,223.54,0.1]
["bitfinex","SOLUSD",1760010530376,4.4730721,223.56,223.54,0.1]
["bitfinex","SOLUSD",1760010530559,0.66,223.55,223.54,0.1]
["bitfinex","SOLUSD",1760010530964,4.4730721,223.56,223.54,0.1]
["bitfinex","SOLUSD",1760010531478,5.1330721,223.56,223.54,0.1]
["bitfinex","SOLUSD",1760010531676,0.66,223.55,223.54,0.1]
["bitfinex","SOLUSD",1760010531853,2.7740255,223.55,223.54,0.1]
["bitfinex","SOLUSD",1760010533069,0.66,223.55,223.54,0.1]
["bitfinex","SOLUSD",1760010534184,5.13327219,223.55,223.54,0.1]
["bitfinex","SOLUSD",1760010534475,4.47327219,223.55,223.54,0.1]
["bitfinex","SOLUSD",1760010535275,5.13327219,223.55,223.54,0.1]
["bitfinex","SOLUSD",1760010536262,7.24729769,223.55,223.54,0.1]
["bitfinex","SOLUSD",1760010540561,4.47327219,223.55,223.54,0.1]
["bitfinex","SOLUSD",1760010541789,7.30729769,223.55,223.54,0.1]
["bitfinex","SOLUSD",1760010543787,7.30729769,223.55,223.48,0.1]
["bitfinex","SOLUSD",1760010543788,22.9140255,223.52,223.48,0.1]
["bitfinex","SOLUSD",1760010544284,0.72,223.51,223.48,0.1]
["bitfinex","SOLUSD",1760010544471,2.1140255,223.5,223.48,0.1]
["bitfinex","SOLUSD",1760010545172,4.47447313,223.49,223.48,0.1]
["bitfinex","SOLUSD",1760010545969,4.47447313,223.49,223.48,0.81]
["bitfinex","SOLUSD",1760010546592,31.4,223.55,223.48,0.81]
["bitfinex","SOLUSD",1760010546766,3.01101886,223.54,223.48,2.9240255]
["bitfinex","SOLUSD",1760010546973,3.01101886,223.55,223.49,2.8240255]
["bitfinex","SOLUSD",1760010547290,3.01101886,223.55,223.5,2.8240255]
["bitfinex","SOLUSD",1760010547291,11.18368077,223.54,223.5,2.8240255]
["bitfinex","SOLUSD",1760010547502,14.01770627,223.54,223.48,0.81]
["bitfinex","SOLUSD",1760010547699,2.1140255,223.53,223.48,0.1]
["bitfinex","SOLUSD",1760010548075,0.72,223.52,223.48,0.1]
["bitfinex","SOLUSD",1760010548274,0.72,223.51,223.48,0.1]
["bitfinex","SOLUSD",1760010548473,0.72,223.52,223.48,0.1]
["bitfinex","SOLUSD",1760010549074,0.72,223.51,223.48,0.1]
["bitfinex","SOLUSD",1760010549280,4.47427293,223.5,223.48,0.1]
["bitfinex","SOLUSD",1760010549991,4.47427293,223.5,223.48,0.81]
["bitfinex","SOLUSD",1760010550372,0.72,223.57,223.49,11.58647521]
["bitfinex","SOLUSD",1760010550577,13.08519339,223.63,223.55,2.1140255]
["bitfinex","SOLUSD",1760010550578,7.48256168,223.58,223.55,2.1140255]
["bitfinex","SOLUSD",1760010550900,3.00988971,223.62,223.57,2.1140255]
["bitfinex","SOLUSD",1760010551095,4.47188971,223.62,223.61,2.1140255]
["bitfinex","SOLUSD",1760010551298,4.471472,223.64,223.61,2.1140255]
["bitfinex","SOLUSD",1760010551500,15.65015202,223.64,223.61,2.8240255]
["bitfinex","SOLUSD",1760010551701,15.65015202,223.64,223.6,10.87647521]
["bitfinex","SOLUSD",1760010551901,15.65015202,223.64,223.6,12.99050071]
["bitfinex","SOLUSD",1760010552380,15.65015202,223.64,223.6,13.70050071]
["bitfinex","SOLUSD",1760010553308,11.17868002,223.64,223.61,0.71]
["bitfinex","SOLUSD",1760010553507,11.17868002,223.64,223.6,12.99050071]
["bitfinex","SOLUSD",1760010553718,11.17868002,223.64,223.6,13.70050071]
["bitfinex","SOLUSD",1760010554379,11.17868002,223.64,223.61,0.71]
["bitfinex","SOLUSD",1760010554681,11.17868002,223.64,223.61,2.8240255]
["bitfinex","SOLUSD",1760010555385,11.17868002,223.64,223.62,0.71]
["bitfinex","SOLUSD",1760010555707,20.50884558,223.74,223.63,2.8240255]
["bitfinex","SOLUSD",1760010555708,4.47103385,223.67,223.63,2.8240255]
["bitfinex","SOLUSD",1760010555910,4.47103385,223.67,223.63,0.71]
["bitfinex","SOLUSD",1760010556080,5.19103385,223.67,223.63,10.87647521]
["bitfinex","SOLUSD",1760010556488,16.36821451,223.67,223.63,10.87647521]
["bitfinex","SOLUSD",1760010557189,16.36821451,223.67,223.61,10.87647521]
["bitfinex","SOLUSD",1760010557190,2.1140255,223.65,223.61,10.87647521]
["bitfinex","SOLUSD",1760010557395,4.47167195,223.63,223.61,10.87647521]
["bitfinex","SOLUSD",1760010558914,11.17718066,223.67,223.62,2.8240255]
["bitfinex","SOLUSD",1760010559223,4.47107216,223.66,223.63,2.8240255]
["bitfinex","SOLUSD",1760010559405,11.17718066,223.67,223.63,2.8240255]
["bitfinex","SOLUSD",1760010559713,11.17718066,223.67,223.64,0.71]
["bitfinex","SOLUSD",1760010560610,4.47047252,223.69,223.64,2.8240255]
["bitfinex","SOLUSD",1760010560795,15.64665384,223.69,223.65,13.70050071]
["bitfinex","SOLUSD",1760010561422,11.17618132,223.69,223.65,13.70050071]
["bitfinex","SOLUSD",1760010561621,11.17618132,223.69,223.65,11.58647521]
["bitfinex","SOLUSD",1760010561820,4.47027268,223.7,223.65,11.58647521]
["bitfinex","SOLUSD",1760010561989,4.47027268,223.7,223.66,0.71]
["bitfinex","SOLUSD",1760010562195,5.19027268,223.7,223.65,31.38]
["bitfinex","SOLUSD",1760010562405,5.19027268,223.7,223.65,34.2040255]
["bitfinex","SOLUSD",1760010563121,5.19027268,223.7,223.66,0.71]
["bitfinex","SOLUSD",1760010563409,5.19027268,223.7,223.66,10.87647521]
["bitfinex","SOLUSD",1760010563628,5.19027268,223.7,223.66,11.58647521]
["bitfinex","SOLUSD",1760010565497,16.36595439,223.7,223.66,11.58647521]
["bitfinex","SOLUSD",1760010565697,16.36595439,223.7,223.61,20.8]
["bitfinex","SOLUSD",1760010565698,2.1140255,223.67,223.61,10.87647521]
["bitfinex","SOLUSD",1760010565901,2.1140255,223.66,223.61,42.25647521]
["bitfinex","SOLUSD",1760010566191,2.8140255,223.66,223.61,42.25647521]
["bitfinex","SOLUSD",1760010566518,2.8140255,223.66,223.61,42.96647521]
["bitfinex","SOLUSD",1760010566697,4.47127207,223.65,223.61,42.96647521]
["bitfinex","SOLUSD",1760010567101,4.47127207,223.65,223.61,45.08050071]
["bitfinex","SOLUSD",1760010567617,2.1140255,223.63,223.58,10.87647521]
["bitfinex","SOLUSD",1760010567803,2.8140255,223.62,223.57,0.71]
["bitfinex","SOLUSD",1760010567989,2.8140255,223.62,223.57,32.09]
["bitfinex","SOLUSD",1760010567990,0.7,223.62,223.57,32.09]
["bitfinex","SOLUSD",1760010568189,2.8140255,223.62,223.57,32.09]
["bitfinex","SOLUSD",1760010568815,4.47207191,223.61,223.57,32.09]
["bitfinex","SOLUSD",1760010568989,4.47207191,223.61,223.58,11.58647521]
["bitfinex","SOLUSD",1760010570515,4.47207191,223.61,223.59,0.71]
["bitfinex","SOLUSD",1760010570824,11.17996433,223.62,223.58,10.87647521]
["bitfinex","SOLUSD",1760010571115,0.7,223.61,223.58,10.87647521]
["bitfinex","SOLUSD",1760010571289,11.17996433,223.62,223.58,10.87647521]
["bitfinex","SOLUSD",1760010571494,11.87996433,223.62,223.58,11.67749221]
["bitfinex","SOLUSD",1760010571695,11.17996433,223.62,223.58,11.67749221]
["bitfinex","SOLUSD",1760010572301,11.17996433,223.62,223.58,12.38749221]
["bitfinex","SOLUSD",1760010572915,15.65183625,223.62,223.58,14.50151771]
["bitfinex","SOLUSD",1760010573103,16.35183625,223.62,223.58,13.79151771]
["bitfinex","SOLUSD",1760010573502,16.35183625,223.62,223.58,11.67749221]
["bitfinex","SOLUSD",1760010574121,15.65183625,223.62,223.58,12.38749221]
["bitfinex","SOLUSD",1760010574308,15.65183625,223.62,223.59,0.71]
["bitfinex","SOLUSD",1760010574919,4.47167195,223.63,223.6,0.71]
["bitfinex","SOLUSD",1760010575120,4.47167195,223.63,223.61,31.38]
["bitfinex","SOLUSD",1760010575327,4.47167195,223.63,223.61,32.09]
["bitfinex","SOLUSD",1760010575796,4.47167195,223.63,223.61,31.38]
["bitfinex","SOLUSD",1760010576846,15.64983723,223.65,223.61,31.38]
["bitfinex","SOLUSD",1760010577030,16.34983723,223.65,223.61,31.38]
["bitfinex","SOLUSD",1760010578111,4.47127207,223.65,223.63,2.1140255]
["bitfinex","SOLUSD",1760010578303,22.34862838,223.73,223.65,10.87647521]
["bitfinex","SOLUSD",1760010578304,0.7,223.71,223.65,10.87647521]
["bitfinex","SOLUSD",1760010578500,11.17548587,223.71,223.67,2.1140255]
["bitfinex","SOLUSD",1760010578817,11.17548587,223.71,223.67,2.8240255]
["bitfinex","SOLUSD",1760010579015,11.17548587,223.71,223.66,31.38]
["bitfinex","SOLUSD",1760010579016,11.17548587,223.71,223.68,2.8240255]
["bitfinex","SOLUSD",1760010579404,11.17548587,223.71,223.66,31.38]
["bitfinex","SOLUSD",1760010579405,11.17548587,223.71,223.67,2.1140255]
["bitfinex","SOLUSD",1760010579616,11.17548587,223.71,223.67,2.8240255]
["bitfinex","SOLUSD",1760010579818,11.17548587,223.71,223.66,33.4940255]
["bitfinex","SOLUSD",1760010580325,2.1140255,223.72,223.66,31.38]
["bitfinex","SOLUSD",1760010580626,2.1140255,223.67,223.64,31.38]
["bitfinex","SOLUSD",1760010580827,2.1140255,223.68,223.64,31.38]
["bitfinex","SOLUSD",1760010581031,2.8140255,223.68,223.64,31.38]
["bitfinex","SOLUSD",1760010581928,20.8,223.71,223.61,0.71]
["bitfinex","SOLUSD",1760010581929,2.8140255,223.67,223.61,0.71]
["bitfinex","SOLUSD",1760010582117,2.8140255,223.67,223.63,31.42]
["bitfinex","SOLUSD",1760010582317,15.64875256,223.66,223.63,31.42]
["bitfinex","SOLUSD",1760010582718,15.64875256,223.66,223.63,32.13]
["bitfinex","SOLUSD",1760010582911,15.64875256,223.66,223.63,31.42]
["bitfinex","SOLUSD",1760010583237,17.76277806,223.66,223.58,0.801017]
["bitfinex","SOLUSD",1760010583438,0.7,223.65,223.59,33.5140255]
["bitfinex","SOLUSD",1760010583612,2.8140255,223.65,223.59,31.4]
["bitfinex","SOLUSD",1760010583928,2.1140255,223.64,223.59,78.8]
["bitfinex","SOLUSD",1760010584130,2.8140255,223.64,223.6,31.4]
["bitfinex","SOLUSD",1760010584357,15.65085184,223.63,223.6,31.4]
["bitfinex","SOLUSD",1760010584829,2.7740255,223.62,223.58,0.801017]
["bitfinex","SOLUSD",1760010585042,2.1140255,223.6,223.58,0.801017]
["bitfinex","SOLUSD",1760010586023,2.7740255,223.61,223.58,0.801017]
["bitfinex","SOLUSD",1760010586233,2.01243377,223.61,223.58,0.801017]
["bitfinex","SOLUSD",1760010586538,4.47227191,223.6,223.58,0.801017]
["bitfinex","SOLUSD",1760010587807,4.47227191,223.6,223.58,1.481017]
["bitfinex","SOLUSD",1760010588004,4.47227191,223.6,223.59,0.68]
["bitfinex","SOLUSD",1760010588635,11.17982546,223.62,223.59,0.68]
["bitfinex","SOLUSD",1760010588636,15.64945226,223.65,223.59,0.68]
["bitfinex","SOLUSD",1760010590636,3.00139569,223.64,223.59,0.68]
["bitfinex","SOLUSD",1760010590825,3.00139569,223.64,223.6,0.68]
["bitfinex","SOLUSD",1760010591217,15.65085184,223.63,223.6,0.68]
["bitfinex","SOLUSD",1760010593424,11.17917989,223.63,223.6,0.68]
["bitfinex","SOLUSD",1760010594119,11.17917989,223.63,223.58,2.15345077]
["bitfinex","SOLUSD",1760010594319,11.17917989,223.63,223.6,0.68]
["bitfinex","SOLUSD",1760010594734,15.65085184,223.63,223.6,0.68]
["bitfinex","SOLUSD",1760010594944,15.65085184,223.63,223.61,0.68]
["bitfinex","SOLUSD",1760010595117,4.47167195,223.63,223.62,0.68]
["bitfinex","SOLUSD",1760010597551,18.65751747,223.65,223.62,0.68]
["bitfinex","SOLUSD",1760010597849,3.00806521,223.64,223.62,0.68]
["bitfinex","SOLUSD",1760010598650,4.47167195,223.63,223.62,0.68]
["bitfinex","SOLUSD",1760010599145,7.47954859,223.64,223.62,2.03243377]
["bitfinex","SOLUSD",1760010599362,4.47148338,223.64,223.63,2.02243377]
["bitfinex","SOLUSD",1760010599722,4.47148338,223.64,223.63,0.67]
["bitfinex","SOLUSD",1760010599925,4.47148338,223.64,223.61,32.73243377]
["bitfinex","SOLUSD",1760010600138,16.3301634,223.64,223.58,90.47749221]
["bitfinex","SOLUSD",1760010600340,1.35243377,223.62,223.58,0.801017]
["bitfinex","SOLUSD",1760010600534,5.15207191,223.61,223.58,0.801017]
["bitfinex","SOLUSD",1760010600940,0.68,223.6,223.58,0.801017]
["bitfinex","SOLUSD",1760010601142,2.03243377,223.6,223.58,0.801017]
["bitfinex","SOLUSD",1760010601356,2.03243377,223.59,223.58,0.801017]
["bitfinex","SOLUSD",1760010602454,6.5049057,223.59,223.58,0.801017]
["bitfinex","SOLUSD",1760010602642,5.8249057,223.59,223.58,0.801017]
["bitfinex","SOLUSD",1760010602837,4.47247193,223.59,223.58,0.801017]
["bitfinex","SOLUSD",1760010603240,6.5049057,223.59,223.58,0.801017]
["bitfinex","SOLUSD",1760010606354,5.8249057,223.59,223.58,0.801017]
["bitfinex","SOLUSD",1760010607354,6.5049057,223.59,223.58,0.801017]
["bitfinex","SOLUSD",1760010607550,5.8249057,223.59,223.58,0.801017]
["bitfinex","SOLUSD",1760010607755,4.47247193,223.59,223.58,1.471017]
["bitfinex","SOLUSD",1760010608330,4.47247193,223.59,223.58,0.801017]
["bitfinex","SOLUSD",1760010608857,5.8249057,223.59,223.58,0.801017]
["bitfinex","SOLUSD",1760010609044,6.5049057,223.59,223.58,0.801017]
["bitfinex","SOLUSD",1760010610365,6.5049057,223.59,223.49,10.87647521]
["bitfinex","SOLUSD",1760010610366,40.0484452,223.59,223.49,78.8]
["bitfinex","SOLUSD",1760010610539,3.68762215,223.58,223.5,31.38]
["bitfinex","SOLUSD",1760010610739,1.35243377,223.55,223.5,31.38]
["bitfinex","SOLUSD",1760010610952,1.35243377,223.55,223.5,32.05]
["bitfinex","SOLUSD",1760010610953,2.03243377,223.55,223.5,32.05]
["bitfinex","SOLUSD",1760010611761,15.65715307,223.54,223.51,0.67]
["bitfinex","SOLUSD",1760010613068,11.18368077,223.54,223.51,0.67]
["bitfinex","SOLUSD",1760010613248,11.18368077,223.54,223.49,0.67]
["bitfinex","SOLUSD",1760010613448,11.18368077,223.54,223.5,31.38]
["bitfinex","SOLUSD",1760010613653,11.18368077,223.54,223.5,32.05]
["bitfinex","SOLUSD",1760010614383,1.35243377,223.52,223.5,31.38]
["bitfinex","SOLUSD",1760010614532,1.35243377,223.51,223.48,31.48]
["bitfinex","SOLUSD",1760010614731,1.35243377,223.51,223.48,0.1]
["bitfinex","SOLUSD",1760010615137,4.47427293,223.5,223.48,0.1]
["bitfinex","SOLUSD",1760010615866,4.47427293,223.5,223.48,0.77]
["bitfinex","SOLUSD",1760010616890,4.47427293,223.5,223.48,0.1]
["bitfinex","SOLUSD",1760010617241,11.18536015,223.51,223.48,0.77]
["bitfinex","SOLUSD",1760010619255,15.65943289,223.51,223.48,0.1]
["bitfinex","SOLUSD",1760010619870,15.65943289,223.51,223.49,0.67]
["bitfinex","SOLUSD",1760010621265,11.18536015,223.51,223.5,0.67]
["bitfinex","SOLUSD",1760010621673,11.18536015,223.51,223.48,0.77]
["bitfinex","SOLUSD",1760010622057,11.18536015,223.51,223.49,0.67]
["bitfinex","SOLUSD",1760010622371,11.18536015,223.51,223.49,31.4]
["bitfinex","SOLUSD",1760010622672,13.21779392,223.51,223.49,31.4]
["bitfinex","SOLUSD",1760010622856,12.53779392,223.51,223.49,31.4]
["bitfinex","SOLUSD",1760010623057,17.01186666,223.51,223.49,31.4]
["bitfinex","SOLUSD",1760010623971,15.65943289,223.51,223.49,31.4]
["bitfinex","SOLUSD",1760010625643,16.33943289,223.51,223.49,31.4]
["bitfinex","SOLUSD",1760010626049,16.33943289,223.51,223.48,0.1]
["bitfinex","SOLUSD",1760010626050,2.03243377,223.5,223.48,0.1]
["bitfinex","SOLUSD",1760010626262,1.35243377,223.49,223.48,0.1]
["bitfinex","SOLUSD",1760010626471,2.03243377,223.49,223.48,0.1]
["bitfinex","SOLUSD",1760010626659,6.5069069,223.49,223.48,0.1]
["bitfinex","SOLUSD",1760010629761,20.8,223.46,223.42,0.1]
["bitfinex","SOLUSD",1760010629973,1.35243377,223.43,223.42,0.1]
["bitfinex","SOLUSD",1760010630858,5.82810847,223.43,223.42,0.1]
["bitfinex","SOLUSD",1760010631057,4.4756747,223.43,223.42,0.81]
["bitfinex","SOLUSD",1760010631691,4.4756747,223.43,223.42,0.1]
["bitfinex","SOLUSD",1760010632184,4.4754744,223.44,223.42,0.1]
["bitfinex","SOLUSD",1760010632485,4.4754744,223.44,223.43,0.71]
["bitfinex","SOLUSD",1760010632689,4.4754744,223.44,223.42,0.1]
["bitfinex","SOLUSD",1760010634899,5.82790817,223.44,223.42,0.1]
["bitfinex","SOLUSD",1760010637579,0.68,223.43,223.42,0.1]
["bitfinex","SOLUSD",1760010638198,5.82790817,223.44,223.42,0.1]
["bitfinex","SOLUSD",1760010638687,0.68,223.43,223.42,0.1]
["bitfinex","SOLUSD",1760010639206,5.1556747,223.43,223.42,0.1]
["bitfinex","SOLUSD",1760010640496,4.4756747,223.43,223.42,0.1]
["bitfinex","SOLUSD",1760010640874,5.1556747,223.43,223.42,0.1]
["bitfinex","SOLUSD",1760010642407,4.4756747,223.43,223.42,0.1]
["bitfinex","SOLUSD",1760010642595,5.82810847,223.43,223.42,0.1]
["bitfinex","SOLUSD",1760010644106,4.4754744,223.44,223.42,0.1]
["bitfinex","SOLUSD",1760010644419,1.35243377,223.43,223.42,0.1]
["bitfinex","SOLUSD",1760010645604,2.05243377,223.43,223.42,0.1]
["bitfinex","SOLUSD",1760010646200,27.39266494,223.43,223.42,0.1]
["bitfinex","SOLUSD",1760010647307,27.39266494,223.43,223.42,0.82]
["bitfinex","SOLUSD",1760010647502,27.39266494,223.43,223.42,0.1]
["bitfinex","SOLUSD",1760010648008,25.9756747,223.43,223.42,0.1]
["bitfinex","SOLUSD",1760010648308,28.09266494,223.43,223.42,0.1]
["bitfinex","SOLUSD",1760010648893,27.39266494,223.43,223.42,0.1]
["bitfinex","SOLUSD",1760010651113,28.09266494,223.43,223.42,0.1]
["bitfinex","SOLUSD",1760010651618,27.39266494,223.43,223.42,0.1]
["bitfinex","SOLUSD",1760010654106,30.39002515,223.43,223.42,0.1]
["bitfinex","SOLUSD",1760010654310,27.39266494,223.43,223.42,0.1]
["bitfinex","SOLUSD",1760010654507,25.2756747,223.43,223.42,0.1]
["bitfinex","SOLUSD",1760010654719,27.39266494,223.43,223.42,0.1]
["bitfinex","SOLUSD",1760010655209,30.39078262,223.43,223.42,0.1]
["bitfinex","SOLUSD",1760010656633,25.2756747,223.43,223.42,0.76]
["bitfinex","SOLUSD",1760010657689,25.2756747,223.43,223.42,0.1]
["bitfinex","SOLUSD",1760010657917,28.95481061,223.43,223.42,0.1]
["bitfinex","SOLUSD",1760010658215,28.27481061,223.43,223.42,0.1]
["bitfinex","SOLUSD",1760010659110,28.27592192,223.43,223.42,0.1]
["bitfinex","SOLUSD",1760010659615,25.2756747,223.43,223.42,0.1]
["bitfinex","SOLUSD",1760010661105,28.27684077,223.43,223.42,0.1]
["bitfinex","SOLUSD",1760010662513,28.95684077,223.43,223.42,1e-08]
["bitfinex","SOLUSD",1760010662916,60.35684077,223.43,223.41,1e-08]
["bitfinex","SOLUSD",1760010663103,3.00116607,223.42,223.41,1e-08]
["bitfinex","SOLUSD",1760010663306,5.11815631,223.42,223.41,1e-08]
["bitfinex","SOLUSD",1760010663507,5.11815631,223.42,223.4,1e-08]
["bitfinex","SOLUSD",1760010664112,4.47607537,223.41,223.4,1e-08]
["bitfinex","SOLUSD",1760010664490,7.47724144,223.41,223.4,1e-08]
["bitfinex","SOLUSD",1760010667416,8.15724144,223.41,223.4,1e-08]
["bitfinex","SOLUSD",1760010667896,7.47724144,223.41,223.4,1e-08]
["bitfinex","SOLUSD",1760010668097,9.59423168,223.41,223.4,1e-08]
["bitfinex","SOLUSD",1760010671221,9.59423168,223.41,223.4,0.66000001]
["bitfinex","SOLUSD",1760010671527,9.59423168,223.41,223.4,1e-08]
["bitfinex","SOLUSD",1760010672796,10.27423168,223.41,223.4,1e-08]
["bitfinex","SOLUSD",1760010673015,21.46442012,223.41,223.38,0.1]
["bitfinex","SOLUSD",1760010673217,2.11699024,223.39,223.38,0.1]
["bitfinex","SOLUSD",1760010673426,5.11815631,223.39,223.38,0.1]
["bitfinex","SOLUSD",1760010673620,2.11699024,223.39,223.38,0.1]
["bitfinex","SOLUSD",1760010673920,5.11815631,223.39,223.38,0.1]
["bitfinex","SOLUSD",1760010674412,9.59463242,223.39,223.38,0.1]
["bitfinex","SOLUSD",1760010674613,31.07463242,223.39,223.38,1e-08]
["bitfinex","SOLUSD",1760010674813,31.07463242,223.39,223.31,0.1]
["bitfinex","SOLUSD",1760010674814,20.8,223.36,223.31,0.76]
["bitfinex","SOLUSD",1760010675129,20.8,223.36,223.32,0.76]
["bitfinex","SOLUSD",1760010675130,2.11699024,223.33,223.32,0.76]
["bitfinex","SOLUSD",1760010675726,5.11815631,223.33,223.32,0.76]
["bitfinex","SOLUSD",1760010676517,9.59583508,223.33,223.32,0.76]
["bitfinex","SOLUSD",1760010678127,7.47884484,223.33,223.32,0.76]
["bitfinex","SOLUSD",1760010679114,4.47767877,223.33,223.32,0.76]
["bitfinex","SOLUSD",1760010683049,20.8,223.38,223.32,0.76]
["bitfinex","SOLUSD",1760010683350,11.19219232,223.37,223.32,0.76]
["bitfinex","SOLUSD",1760010683921,15.66906925,223.37,223.32,0.76]
["bitfinex","SOLUSD",1760010684859,15.66906925,223.37,223.33,0.66]
["bitfinex","SOLUSD",1760010684860,3.01152235,223.36,223.33,0.66]
["bitfinex","SOLUSD",1760010685154,38.58605949,223.37,223.34,0.66]
["bitfinex","SOLUSD",1760010685630,38.58605949,223.37,223.35,0.67]
["bitfinex","SOLUSD",1760010686436,38.58605949,223.37,223.32,0.1]
["bitfinex","SOLUSD",1760010686437,38.58605949,223.37,223.33,0.67]
["bitfinex","SOLUSD",1760010687731,38.58605949,223.37,223.34,0.67]
["bitfinex","SOLUSD",1760010688737,4.47727781,223.35,223.34,0.67]
["bitfinex","SOLUSD",1760010689125,15.67047234,223.35,223.32,0.77]
["bitfinex","SOLUSD",1760010689314,15.67047234,223.35,223.33,0.67]
["bitfinex","SOLUSD",1760010689718,17.78746258,223.35,223.32,0.1]
["bitfinex","SOLUSD",1760010689917,3.01227382,223.34,223.32,0.1]
["bitfinex","SOLUSD",1760010690727,11.19319453,223.35,223.32,0.1]
["bitfinex","SOLUSD",1760010691035,2.11699024,223.34,223.32,0.1]
["bitfinex","SOLUSD",1760010691619,2.77699024,223.34,223.32,0.1]
["bitfinex","SOLUSD",1760010691821,0.66,223.34,223.32,0.1]
["bitfinex","SOLUSD",1760010692024,2.11699024,223.33,223.32,0.1]
["bitfinex","SOLUSD",1760010692644,6.59466901,223.33,223.32,0.1]
["bitfinex","SOLUSD",1760010692831,7.25466901,223.33,223.32,0.1]
["bitfinex","SOLUSD",1760010694042,4.47767877,223.33,223.32,0.1]
["bitfinex","SOLUSD",1760010694237,6.59466901,223.33,223.32,0.1]
["bitfinex","SOLUSD",1760010695223,4.47767877,223.33,223.32,0.1]
["bitfinex","SOLUSD",1760010695549,6.59466901,223.33,223.32,0.1]
["bitfinex","SOLUSD",1760010697022,7.25466901,223.33,223.32,0.1]
["bitfinex","SOLUSD",1760010699034,6.59466901,223.33,223.32,0.1]
["bitfinex","SOLUSD",1760010700652,7.25466901,223.33,223.32,0.1]
["bitfinex","SOLUSD",1760010700827,10.26693348,223.33,223.32,0.1]
["bitfinex","SOLUSD",1760010701022,6.59466901,223.33,223.32,0.1]
["bitfinex","SOLUSD",1760010701229,10.26693348,223.33,223.32,0.1]
["bitfinex","SOLUSD",1760010701447,7.25466901,223.33,223.32,0.1]
["bitfinex","SOLUSD",1760010701750,10.26693348,223.33,223.32,0.1]
["bitfinex","SOLUSD",1760010701946,7.25466901,223.33,223.32,0.1]
["bitfinex","SOLUSD",1760010702137,10.26693348,223.33,223.32,0.1]
["bitfinex","SOLUSD",1760010702340,7.25466901,223.33,223.32,0.1]
["bitfinex","SOLUSD",1760010702527,10.26693348,223.33,223.32,0.1]
["bitfinex","SOLUSD",1760010702727,7.25466901,223.33,223.32,0.1]
["bitfinex","SOLUSD",1760010702935,10.26693348,223.33,223.32,0.1]
["bitfinex","SOLUSD",1760010703145,7.25466901,223.33,223.32,0.1]
["bitfinex","SOLUSD",1760010703339,10.26693348,223.33,223.32,0.1]
["bitfinex","SOLUSD",1760010703648,7.25466901,223.33,223.32,0.1]
["bitfinex","SOLUSD",1760010703831,9.60693348,223.33,223.32,0.1]
["bitfinex","SOLUSD",1760010704223,41.00693348,223.33,223.32,0.1]
["bitfinex","SOLUSD",1760010704428,9.60693348,223.33,223.32,0.1]
["bitfinex","SOLUSD",1760010706140,8.84572424,223.33,223.32,0.1]
["bitfinex","SOLUSD",1760010706751,5.83345977,223.33,223.32,0.1]
["bitfinex","SOLUSD",1760010706956,8.84572424,223.33,223.32,0.1]
["bitfinex","SOLUSD",1760010707251,5.83345977,223.33,223.32,0.1]
["bitfinex","SOLUSD",1760010707452,5.83345977,223.33,223.32,0.77]
["bitfinex","SOLUSD",1760010707453,7.48994324,223.33,223.32,0.77]
["bitfinex","SOLUSD",1760010707756,4.47687693,223.37,223.32,0.77]
["bitfinex","SOLUSD",1760010707934,4.47687693,223.37,223.33,1.355781]
["bitfinex","SOLUSD",1760010708137,4.47687693,223.37,223.34,0.67]
["bitfinex","SOLUSD",1760010708451,7.48989424,223.37,223.34,0.67]
["bitfinex","SOLUSD",1760010708747,18.68208656,223.37,223.34,0.67]
["bitfinex","SOLUSD",1760010708939,15.66906925,223.37,223.34,0.67]
["bitfinex","SOLUSD",1760010709735,11.19219232,223.37,223.34,0.67]
["bitfinex","SOLUSD",1760010710137,3.01311721,223.37,223.34,0.67]
["bitfinex","SOLUSD",1760010710453,7.48979372,223.38,223.34,0.67]
["bitfinex","SOLUSD",1760010710656,22.3772906,223.45,223.36,1.355781]
["bitfinex","SOLUSD",1760010710845,4.36843051,223.44,223.37,0.67]
["bitfinex","SOLUSD",1760010711048,11.189866,223.42,223.37,0.67]
["bitfinex","SOLUSD",1760010711249,14.20251551,223.42,223.35,12.23225621]
["bitfinex","SOLUSD",1760010711453,11.189866,223.42,223.36,0.67]
["bitfinex","SOLUSD",1760010711646,14.20251551,223.42,223.36,0.67]
["bitfinex","SOLUSD",1760010711847,15.66574103,223.42,223.36,0.67]
["bitfinex","SOLUSD",1760010712073,3.01264951,223.41,223.36,0.67]
["bitfinex","SOLUSD",1760010712850,4.47627573,223.4,223.36,0.67]
["bitfinex","SOLUSD",1760010713047,15.66696507,223.4,223.36,0.67]
["bitfinex","SOLUSD",1760010714042,4.47627573,223.4,223.36,0.67]
["bitfinex","SOLUSD",1760010715167,4.47607537,223.41,223.37,1.355781]
["bitfinex","SOLUSD",1760010715362,4.47607537,223.41,223.38,0.71]
["bitfinex","SOLUSD",1760010715676,4.47607537,223.41,223.39,0.71]
["bitfinex","SOLUSD",1760010716165,4.47607537,223.41,223.4,0.71]
["bitfinex","SOLUSD",1760010716952,11.18989404,223.42,223.4,0.71]
["bitfinex","SOLUSD",1760010717364,14.19926223,223.42,223.4,0.71]
["bitfinex","SOLUSD",1760010718061,7.48524322,223.42,223.41,0.71]
["bitfinex","SOLUSD",1760010718244,4.47587503,223.42,223.41,0.71]
["bitfinex","SOLUSD",1760010719164,4.4756325,223.44,223.41,0.71]
["bitfinex","SOLUSD",1760010719544,15.6643185,223.44,223.41,0.71]
["bitfinex","SOLUSD",1760010719743,15.6643185,223.44,223.42,0.71]
["bitfinex","SOLUSD",1760010720145,15.6643185,223.44,223.38,12.23225621]
["bitfinex","SOLUSD",1760010720343,15.6643185,223.44,223.4,0.71]
["bitfinex","SOLUSD",1760010720544,15.6643185,223.44,223.41,0.71]
["bitfinex","SOLUSD",1760010720945,16.3843185,223.44,223.39,11.58647521]
["bitfinex","SOLUSD",1760010721153,16.3843185,223.44,223.4,0.71]
["bitfinex","SOLUSD",1760010721472,17.7400995,223.44,223.39,10.87647521]
["bitfinex","SOLUSD",1760010721667,17.7400995,223.44,223.39,11.58647521]
["bitfinex","SOLUSD",1760010721868,17.7400995,223.44,223.38,10.87647521]
["bitfinex","SOLUSD",1760010721869,1.355781,223.42,223.38,10.87647521]
["bitfinex","SOLUSD",1760010722171,4.47587503,223.42,223.39,0.71]
["bitfinex","SOLUSD",1760010723871,15.66556261,223.42,223.38,10.87647521]
["bitfinex","SOLUSD",1760010724049,15.66556261,223.42,223.38,11.58647521]
["bitfinex","SOLUSD",1760010724247,11.18968758,223.42,223.39,0.71]
["bitfinex","SOLUSD",1760010728164,4.4756747,223.43,223.4,0.71]
["bitfinex","SOLUSD",1760010728373,4.4756747,223.43,223.4,2.065781]
["bitfinex","SOLUSD",1760010728572,4.4756747,223.43,223.41,0.71]
["bitfinex","SOLUSD",1760010729676,4.4756747,223.43,223.38,12.23225621]
["bitfinex","SOLUSD",1760010729972,15.6641604,223.44,223.39,0.71]
["bitfinex","SOLUSD",1760010730475,0.72,223.43,223.39,0.71]
["bitfinex","SOLUSD",1760010730967,0.72,223.43,223.38,12.23225621]
["bitfinex","SOLUSD",1760010730968,15.6641604,223.44,223.38,12.23225621]
["bitfinex","SOLUSD",1760010731583,15.6641604,223.44,223.38,12.94225621]
["bitfinex","SOLUSD",1760010732095,2.33728925,223.49,223.43,1.355781]
["bitfinex","SOLUSD",1760010732376,3.76008151,223.53,223.41,20.8]
["bitfinex","SOLUSD",1760010732377,4.47407274,223.51,223.46,1.355781]
["bitfinex","SOLUSD",1760010732554,4.47407274,223.51,223.46,2.065781]
["bitfinex","SOLUSD",1760010732755,5.19407274,223.51,223.46,2.065781]
["bitfinex","SOLUSD",1760010732952,4.47391087,223.52,223.49,1.355781]
["bitfinex","SOLUSD",1760010733171,15.65859233,223.52,223.49,31.38]
["bitfinex","SOLUSD",1760010734172,11.18468146,223.52,223.49,31.38]
["bitfinex","SOLUSD",1760010735577,4.47367243,223.53,223.5,0.71]
["bitfinex","SOLUSD",1760010735973,15.65785352,223.53,223.5,0.71]
["bitfinex","SOLUSD",1760010736370,15.65785352,223.53,223.49,31.38]
["bitfinex","SOLUSD",1760010736566,15.65785352,223.53,223.49,32.09]
["bitfinex","SOLUSD",1760010736768,4.47367243,223.53,223.51,1.355781]
["bitfinex","SOLUSD",1760010737081,4.47367243,223.53,223.51,0.71]
["bitfinex","SOLUSD",1760010738069,15.65611699,223.56,223.51,0.71]
["bitfinex","SOLUSD",1760010738469,16.37611699,223.56,223.51,0.71]
["bitfinex","SOLUSD",1760010739484,15.65611699,223.56,223.52,0.71]
["bitfinex","SOLUSD",1760010740174,16.37611699,223.56,223.52,0.71]
["bitfinex","SOLUSD",1760010740374,16.37611699,223.56,223.51,1.355781]
["bitfinex","SOLUSD",1760010740777,16.37611699,223.56,223.51,2.065781]
["bitfinex","SOLUSD",1760010742288,16.37611699,223.56,223.51,0.71]
["bitfinex","SOLUSD",1760010743083,15.65611699,223.56,223.51,0.71]
["bitfinex","SOLUSD",1760010743261,15.65611699,223.56,223.52,12.23225621]
["bitfinex","SOLUSD",1760010743458,15.65611699,223.56,223.52,12.94225621]
["bitfinex","SOLUSD",1760010743663,15.65611699,223.56,223.53,0.71]
["bitfinex","SOLUSD",1760010743863,15.65611699,223.56,223.54,31.36]
["bitfinex","SOLUSD",1760010746871,0.68,223.55,223.54,31.36]
["bitfinex","SOLUSD",1760010747073,17.01189799,223.56,223.54,31.36]
["bitfinex","SOLUSD",1760010747277,16.33611699,223.56,223.54,31.36]
["bitfinex","SOLUSD",1760010750082,16.33611699,223.56,223.52,31.36]
["bitfinex","SOLUSD",1760010750497,15.65611699,223.56,223.53,0.7]
["bitfinex","SOLUSD",1760010750997,15.65611699,223.56,223.52,31.36]
["bitfinex","SOLUSD",1760010751205,15.65611699,223.56,223.52,32.06]
["bitfinex","SOLUSD",1760010752193,15.65611699,223.56,223.52,31.36]
["bitfinex","SOLUSD",1760010752379,15.65611699,223.56,223.52,32.06]
["bitfinex","SOLUSD",1760010752587,15.65611699,223.56,223.53,0.7]
["bitfinex","SOLUSD",1760010753097,4.4730721,223.56,223.52,31.36]
["bitfinex","SOLUSD",1760010753273,4.4730721,223.56,223.54,0.7]
["bitfinex","SOLUSD",1760010755798,15.65517456,223.57,223.52,32.06]
["bitfinex","SOLUSD",1760010756093,15.65517456,223.57,223.53,0.7]
["bitfinex","SOLUSD",1760010756506,15.65517456,223.57,223.48,0.7]
["bitfinex","SOLUSD",1760010756507,1.355781,223.54,223.48,0.7]
["bitfinex","SOLUSD",1760010756706,1.355781,223.5,223.46,10.87647521]
["bitfinex","SOLUSD",1760010756868,21.48,223.53,223.47,31.34]
["bitfinex","SOLUSD",1760010756869,2.035781,223.49,223.47,31.34]
["bitfinex","SOLUSD",1760010757074,2.035781,223.48,223.43,0.7]
["bitfinex","SOLUSD",1760010757274,1.355781,223.45,223.4,0.7]
["bitfinex","SOLUSD",1760010757583,1.355781,223.45,223.41,31.34]
["bitfinex","SOLUSD",1760010757584,4.4754744,223.44,223.41,31.34]
["bitfinex","SOLUSD",1760010757782,4.4754744,223.44,223.41,32.04]
["bitfinex","SOLUSD",1760010758878,4.4754744,223.44,223.41,31.34]
["bitfinex","SOLUSD",1760010759192,4.4754744,223.44,223.42,0.7]
["bitfinex","SOLUSD",1760010759391,1.355781,223.46,223.43,0.7]
["bitfinex","SOLUSD",1760010759392,4.4752714,223.46,223.43,0.7]
["bitfinex","SOLUSD",1760010759578,11.18584898,223.5,223.44,10.87647521]
["bitfinex","SOLUSD",1760010759894,12.54162998,223.5,223.45,32.04]
["bitfinex","SOLUSD",1760010760080,11.18584898,223.5,223.46,0.7]
["bitfinex","SOLUSD",1760010760391,12.54162998,223.5,223.46,0.7]
["bitfinex","SOLUSD",1760010760581,1.355781,223.49,223.45,31.34]
["bitfinex","SOLUSD",1760010760782,4.47467334,223.48,223.45,32.04]
["bitfinex","SOLUSD",1760010761614,4.47467334,223.48,223.45,31.34]
["bitfinex","SOLUSD",1760010761893,4.47467334,223.48,223.45,32.04]
["bitfinex","SOLUSD",1760010762306,17.01713771,223.48,223.45,31.34]
["bitfinex","SOLUSD",1760010763006,15.66135671,223.48,223.46,0.7]
["bitfinex","SOLUSD",1760010763206,4.47467334,223.48,223.46,0.7]
["bitfinex","SOLUSD",1760010763497,4.47467334,223.48,223.45,31.34]
["bitfinex","SOLUSD",1760010763694,4.47467334,223.48,223.45,32.04]
["bitfinex","SOLUSD",1760010764204,4.47447313,223.49,223.45,32.04]
["bitfinex","SOLUSD",1760010764373,5.83025413,223.49,223.46,0.7]
["bitfinex","SOLUSD",1760010764570,4.47447313,223.49,223.45,110.14]
["bitfinex","SOLUSD",1760010764794,4.47367243,223.53,223.49,10.87647521]
["bitfinex","SOLUSD",1760010764996,4.47287203,223.57,223.52,1.355781]
["bitfinex","SOLUSD",1760010765180,4.47287203,223.57,223.5,32.48742729]
["bitfinex","SOLUSD",1760010765181,4.47287203,223.57,223.54,1.355781]
["bitfinex","SOLUSD",1760010765385,4.47287203,223.57,223.55,0.7]
["bitfinex","SOLUSD",1760010765684,4.47287203,223.57,223.54,31.34]
["bitfinex","SOLUSD",1760010765904,4.47287203,223.57,223.54,32.04]
["bitfinex","SOLUSD",1760010766784,4.47287203,223.57,223.55,0.7]
["bitfinex","SOLUSD",1760010768099,4.47287203,223.57,223.56,0.7]
["bitfinex","SOLUSD",1760010768279,4.47287203,223.57,223.56,2.81335759]
["bitfinex","SOLUSD",1760010768480,0.2,223.58,223.56,2.81335759]
["bitfinex","SOLUSD",1760010768681,0.2,223.58,223.56,2.11335759]
["bitfinex","SOLUSD",1760010768912,0.2,223.58,223.56,2.81335759]
["bitfinex","SOLUSD",1760010769392,4.67278932,223.58,223.56,2.81335759]
["bitfinex","SOLUSD",1760010770482,4.67278932,223.58,223.56,2.11335759]
["bitfinex","SOLUSD",1760010770684,4.67278932,223.58,223.57,0.7]
["bitfinex","SOLUSD",1760010770885,4.67278932,223.58,223.57,2.81335759]
["bitfinex","SOLUSD",1760010773004,0.2,223.58,223.57,2.81335759]
["bitfinex","SOLUSD",1760010774697,4.67267197,223.58,223.57,2.11335759]
["bitfinex","SOLUSD",1760010774902,4.67267197,223.58,223.56,2.11335759]
["bitfinex","SOLUSD",1760010775601,4.67267197,223.58,223.55,12.9898328]
["bitfinex","SOLUSD",1760010775808,4.67267197,223.58,223.56,2.79335759]
["bitfinex","SOLUSD",1760010776011,4.67267197,223.58,223.57,0.68]
["bitfinex","SOLUSD",1760010776309,4.67267197,223.58,223.57,34.13335759]
["bitfinex","SOLUSD",1760010776519,0.2,223.58,223.57,34.13335759]
["bitfinex","SOLUSD",1760010777185,0.2,223.58,223.57,45.0098328]
["bitfinex","SOLUSD",1760010780719,0.2,223.58,223.57,42.89647521]
["bitfinex","SOLUSD",1760010780891,0.2,223.58,223.57,45.0098328]
["bitfinex","SOLUSD",1760010781417,0.2,223.58,223.57,49.48270483]
["bitfinex","SOLUSD",1760010782986,0.2,223.58,223.57,45.0098328]
["bitfinex","SOLUSD",1760010783187,0.2,223.58,223.57,42.19647521]
["bitfinex","SOLUSD",1760010783404,0.2,223.58,223.55,2.11335759]
["bitfinex","SOLUSD",1760010783405,4.67267197,223.58,223.55,2.11335759]
["bitfinex","SOLUSD",1760010783609,4.67267197,223.58,223.56,31.32]
["bitfinex","SOLUSD",1760010785821,0.2,223.58,223.56,31.32]
["bitfinex","SOLUSD",1760010786137,0.2,223.58,223.57,13.6698328]
["bitfinex","SOLUSD",1760010788107,0.2,223.58,223.57,18.14270483]
["bitfinex","SOLUSD",1760010788337,0.2,223.58,223.57,96.94270483]
["bitfinex","SOLUSD",1760010789202,0.2,223.58,223.57,86.06622962]
["bitfinex","SOLUSD",1760010789505,0.2,223.58,223.57,96.94270483]
["bitfinex","SOLUSD",1760010789699,0.2,223.58,223.57,94.82934724]
["bitfinex","SOLUSD",1760010789901,0.2,223.58,223.57,96.94270483]
["bitfinex","SOLUSD",1760010790306,0.2,223.58,223.57,94.82934724]
["bitfinex","SOLUSD",1760010790512,0.2,223.58,223.57,96.94270483]
["bitfinex","SOLUSD",1760010791624,0.2,223.58,223.57,128.26270483]
["bitfinex","SOLUSD",1760010794129,0.2,223.58,223.57,126.14934724]
["bitfinex","SOLUSD",1760010794318,0.2,223.58,223.57,128.26270483]
["bitfinex","SOLUSD",1760010798420,0.2,223.58,223.57,49.46270483]
["bitfinex","SOLUSD",1760010798621,0.2,223.64,223.63,20.8]
["bitfinex","SOLUSD",1760010798920,0.2,223.64,223.63,65.1098328]
["bitfinex","SOLUSD",1760010799125,0.2,223.64,223.63,65.7898328]
["bitfinex","SOLUSD",1760010800629,0.2,223.64,223.63,70.26150475]
["bitfinex","SOLUSD",1760010804122,0.2,223.64,223.63,72.37486234]
["bitfinex","SOLUSD",1760010806036,0.2,223.64,223.63,149.06150475]
["bitfinex","SOLUSD",1760010806423,0.2,223.64,223.63,31.67647521]
["bitfinex","SOLUSD",1760010806631,0.2,223.64,223.63,65.0898328]
["bitfinex","SOLUSD",1760010807017,0.2,223.64,223.63,12.9898328]
["bitfinex","SOLUSD",1760010807018,0.88,223.64,223.63,12.9898328]
["bitfinex","SOLUSD",1760010807343,0.88,223.64,223.63,42.17647521]
["bitfinex","SOLUSD",1760010807542,0.88,223.64,223.62,2.11335759]
["bitfinex","SOLUSD",1760010807743,0.68,223.63,223.62,12.9898328]
["bitfinex","SOLUSD",1760010807921,0.68,223.63,223.62,44.2898328]
["bitfinex","SOLUSD",1760010808123,0.2,223.64,223.62,44.2898328]
["bitfinex","SOLUSD",1760010808350,0.88,223.64,223.62,44.2898328]
["bitfinex","SOLUSD",1760010810921,0.2,223.64,223.62,44.2898328]
["bitfinex","SOLUSD",1760010813033,0.2,223.64,223.63,13.6498328]
["bitfinex","SOLUSD",1760010814747,0.2,223.64,223.63,42.17647521]
["bitfinex","SOLUSD",1760010815319,0.88,223.64,223.63,31.3]
["bitfinex","SOLUSD",1760010815834,0.2,223.64,223.63,31.3]
["bitfinex","SOLUSD",1760010819753,0.2,223.64,223.63,33.41335759]
["bitfinex","SOLUSD",1760010822460,0.2,223.64,223.63,44.9498328]
["bitfinex","SOLUSD",1760010822666,0.2,223.64,223.63,65.7498328]
["bitfinex","SOLUSD",1760010823773,0.2,223.64,223.63,70.22150475]
["bitfinex","SOLUSD",1760010824480,0.2,223.64,223.63,65.7498328]
["bitfinex","SOLUSD",1760010824764,0.2,223.64,223.63,70.22150475]
["bitfinex","SOLUSD",1760010825859,0.2,223.64,223.63,65.0898328]
["bitfinex","SOLUSD",1760010826266,0.2,223.64,223.63,44.2898328]
["bitfinex","SOLUSD",1760010828164,0.2,223.64,223.63,43.52756749]
["bitfinex","SOLUSD",1760010829076,0.2,223.64,223.63,44.19756749]
["bitfinex","SOLUSD",1760010829959,0.89,223.64,223.63,10.87647521]
["bitfinex","SOLUSD",1760010830165,0.2,223.64,223.63,31.3]
["bitfinex","SOLUSD",1760010830845,0.2,223.64,223.63,33.32109228]
["bitfinex","SOLUSD",1760010833057,0.2,223.64,223.63,44.19756749]
["bitfinex","SOLUSD",1760010834356,0.2,223.64,223.63,48.66923944]
["bitfinex","SOLUSD",1760010834967,0.2,223.64,223.63,44.19756749]
["bitfinex","SOLUSD",1760010835370,0.2,223.64,223.63,43.52756749]
["bitfinex","SOLUSD",1760010836274,0.2,223.64,223.63,44.21756749]
["bitfinex","SOLUSD",1760010837379,0.2,223.64,223.63,123.01756749]
["bitfinex","SOLUSD",1760010838877,0.89,223.64,223.63,10.87647521]
["bitfinex","SOLUSD",1760010839077,5.361472,223.64,223.63,42.17647521]
["bitfinex","SOLUSD",1760010839273,0.2,223.64,223.63,42.17647521]
["bitfinex","SOLUSD",1760010840160,5.361472,223.64,223.6,99.6]
["bitfinex","SOLUSD",1760010840388,4.671472,223.64,223.61,42.17647521]
["bitfinex","SOLUSD",1760010840572,4.671472,223.64,223.61,42.86647521]
["bitfinex","SOLUSD",1760010841182,5.361472,223.64,223.61,43.52756749]
["bitfinex","SOLUSD",1760010841886,0.69,223.63,223.58,10.87647521]
["bitfinex","SOLUSD",1760010842090,0.69,223.62,223.59,31.3]
["bitfinex","SOLUSD",1760010842285,0.69,223.61,223.6,31.3]
["bitfinex","SOLUSD",1760010843283,0.69,223.61,223.55,12.22756749]
["bitfinex","SOLUSD",1760010843475,16.34295169,223.6,223.52,79.49]
["bitfinex","SOLUSD",1760010843667,16.34295169,223.6,223.52,1.35109228]
["bitfinex","SOLUSD",1760010843668,2.04109228,223.59,223.52,1.35109228]
["bitfinex","SOLUSD",1760010843875,0.69,223.58,223.53,31.3]
["bitfinex","SOLUSD",1760010844067,0.69,223.57,223.54,31.3]
["bitfinex","SOLUSD",1760010844272,0.69,223.56,223.54,31.3]
["bitfinex","SOLUSD",1760010844499,1.35109228,223.58,223.52,10.87647521]
["bitfinex","SOLUSD",1760010844671,1.35109228,223.58,223.53,31.3]
["bitfinex","SOLUSD",1760010845068,4.4730721,223.56,223.53,31.3]
["bitfinex","SOLUSD",1760010845304,0.69,223.55,223.53,31.3]
["bitfinex","SOLUSD",1760010845504,0.69,223.54,223.53,78.8]
["bitfinex","SOLUSD",1760010845674,0.69,223.54,223.47,1.35109228]
["bitfinex","SOLUSD",1760010845995,0.69,223.53,223.48,31.3]
["bitfinex","SOLUSD",1760010846177,0.69,223.52,223.48,31.3]
["bitfinex","SOLUSD",1760010846378,0.69,223.51,223.48,31.3]
["bitfinex","SOLUSD",1760010846765,1.35109228,223.54,223.49,0.69]
["bitfinex","SOLUSD",1760010846766,4.47367243,223.53,223.49,0.69]
["bitfinex","SOLUSD",1760010846980,4.47367243,223.53,223.5,31.99]
["bitfinex","SOLUSD",1760010847474,4.47339313,223.55,223.5,33.34109228]
["bitfinex","SOLUSD",1760010847673,4.47339313,223.55,223.51,0.69]
["bitfinex","SOLUSD",1760010847999,5.16339313,223.55,223.52,31.3]
["bitfinex","SOLUSD",1760010848367,0.69,223.6,223.54,1.35109228]
["bitfinex","SOLUSD",1760010848566,5.16187192,223.62,223.56,1.35109228]
["bitfinex","SOLUSD",1760010848779,5.16187192,223.62,223.55,31.99]
["bitfinex","SOLUSD",1760010848780,15.65255884,223.61,223.57,32.65109228]
["bitfinex","SOLUSD",1760010849092,16.34255884,223.61,223.57,32.65109228]
["bitfinex","SOLUSD",1760010849676,4.47207191,223.61,223.57,33.34109228]
["bitfinex","SOLUSD",1760010850992,15.65155173,223.62,223.57,33.34109228]
["bitfinex","SOLUSD",1760010852005,0.69,223.61,223.57,31.3]
["bitfinex","SOLUSD",1760010853016,4.47227191,223.6,223.57,31.3]
["bitfinex","SOLUSD",1760010853190,5.16227191,223.6,223.57,31.3]
["bitfinex","SOLUSD",1760010853381,4.47227191,223.6,223.57,31.3]
["bitfinex","SOLUSD",1760010853886,0.69,223.59,223.57,31.3]
["bitfinex","SOLUSD",1760010854093,4.47227191,223.6,223.57,31.3]
["bitfinex","SOLUSD",1760010854971,4.47207191,223.61,223.57,31.99]
["bitfinex","SOLUSD",1760010855171,4.47179376,223.63,223.57,31.3]
["bitfinex","SOLUSD",1760010855485,4.47179376,223.63,223.58,2.04109228]
["bitfinex","SOLUSD",1760010855684,4.47179376,223.63,223.59,0.69]
["bitfinex","SOLUSD",1760010855883,4.47179376,223.63,223.6,31.3]
["bitfinex","SOLUSD",1760010856687,0.2,223.64,223.61,0.69]
["bitfinex","SOLUSD",1760010856915,4.67154654,223.64,223.61,0.69]
["bitfinex","SOLUSD",1760010857398,15.85022656,223.64,223.6,31.3]
["bitfinex","SOLUSD",1760010857601,0.69,223.63,223.6,31.3]
["bitfinex","SOLUSD",1760010859001,4.47187192,223.62,223.6,31.3]
["bitfinex","SOLUSD",1760010860204,0.69,223.61,223.57,78.8]
["bitfinex","SOLUSD",1760010860400,0.69,223.6,223.57,110.1]
["bitfinex","SOLUSD",1760010861376,4.47247193,223.59,223.57,110.1]
["bitfinex","SOLUSD",1760010863605,4.47247193,223.59,223.58,31.3]
["bitfinex","SOLUSD",1760010864586,4.47247193,223.59,223.53,78.8]
["bitfinex","SOLUSD",1760010864587,16.34365176,223.59,223.53,78.8]
["bitfinex","SOLUSD",1760010864787,2.04109228,223.58,223.54,31.3]
["bitfinex","SOLUSD",1760010864989,0.69,223.57,223.54,31.3]
["bitfinex","SOLUSD",1760010865208,1.35109228,223.58,223.54,32.01]
["bitfinex","SOLUSD",1760010866095,17.00474404,223.59,223.55,0.71]
["bitfinex","SOLUSD",1760010866604,17.66474404,223.59,223.54,31.3]
["bitfinex","SOLUSD",1760010866803,17.66474404,223.59,223.54,32.01]
["bitfinex","SOLUSD",1760010867693,2.01109228,223.58,223.54,32.01]
["bitfinex","SOLUSD",1760010867897,2.01109228,223.58,223.54,31.3]
["bitfinex","SOLUSD",1760010868300,2.01109228,223.58,223.54,32.01]
["bitfinex","SOLUSD",1760010868495,17.00474404,223.59,223.55,0.71]
["bitfinex","SOLUSD",1760010868808,15.65365176,223.59,223.54,31.3]
["bitfinex","SOLUSD",1760010868995,15.65365176,223.59,223.56,0.71]
["bitfinex","SOLUSD",1760010869190,11.18117983,223.59,223.56,0.71]
["bitfinex","SOLUSD",1760010870013,12.53227211,223.59,223.54,32.01]
["bitfinex","SOLUSD",1760010870195,1.35109228,223.58,223.54,32.01]
["bitfinex","SOLUSD",1760010870910,2.01109228,223.58,223.54,32.01]
["bitfinex","SOLUSD",1760010871297,15.6550521,223.57,223.54,32.01]
["bitfinex","SOLUSD",1760010873817,2.01109228,223.56,223.54,31.3]
["bitfinex","SOLUSD",1760010873991,2.01109228,223.56,223.5,78.8]
["bitfinex","SOLUSD",1760010874192,1.35109228,223.54,223.5,79.51]
["bitfinex","SOLUSD",1760010874406,1.35109228,223.54,223.51,31.3]
["bitfinex","SOLUSD",1760010874614,2.01109228,223.54,223.51,31.3]
["bitfinex","SOLUSD",1760010874914,4.47367243,223.53,223.51,31.3]
["bitfinex","SOLUSD",1760010875214,4.47367243,223.53,223.51,32.01]
["bitfinex","SOLUSD",1760010875400,5.82476471,223.53,223.51,32.01]
["bitfinex","SOLUSD",1760010875603,5.82476471,223.53,223.51,31.3]
["bitfinex","SOLUSD",1760010875813,6.48476471,223.53,223.51,31.3]
["bitfinex","SOLUSD",1760010875996,17.6689458,223.53,223.5,31.3]
["bitfinex","SOLUSD",1760010876588,17.0089458,223.53,223.5,31.3]
["bitfinex","SOLUSD",1760010876787,5.82516502,223.51,223.5,31.3]
["bitfinex","SOLUSD",1760010877921,17.01034689,223.51,223.46,0.71]
["bitfinex","SOLUSD",1760010878095,17.01034689,223.51,223.47,32.01]
["bitfinex","SOLUSD",1760010878294,17.01034689,223.51,223.47,31.3]
["bitfinex","SOLUSD",1760010878494,17.01034689,223.51,223.48,0.71]
["bitfinex","SOLUSD",1760010879026,17.01034689,223.51,223.47,31.3]
["bitfinex","SOLUSD",1760010879318,17.67034689,223.51,223.47,31.3]
["bitfinex","SOLUSD",1760010879622,17.67034689,223.51,223.47,32.01]
["bitfinex","SOLUSD",1760010879623,17.01034689,223.51,223.47,32.01]
["bitfinex","SOLUSD",1760010879918,17.01034689,223.51,223.48,0.71]
["bitfinex","SOLUSD",1760010880094,17.67034689,223.51,223.47,31.3]
["bitfinex","SOLUSD",1760010880294,17.01034689,223.51,223.47,31.3]
["bitfinex","SOLUSD",1760010880598,17.01034689,223.51,223.47,32.01]
["bitfinex","SOLUSD",1760010882028,17.67034689,223.51,223.47,32.01]
["bitfinex","SOLUSD",1760010882319,1.35109228,223.49,223.47,31.3]
["bitfinex","SOLUSD",1760010883916,4.47467334,223.48,223.47,31.3]
["bitfinex","SOLUSD",1760010885029,4.47467334,223.48,223.47,32.0]
["bitfinex","SOLUSD",1760010885926,4.47467334,223.48,223.47,0.7]
["bitfinex","SOLUSD",1760010886222,4.47467334,223.48,223.42,10.87647521]
["bitfinex","SOLUSD",1760010886410,4.47467334,223.48,223.44,0.7]
["bitfinex","SOLUSD",1760010886603,4.47467334,223.48,223.45,31.3]
["bitfinex","SOLUSD",1760010886928,4.47467334,223.48,223.46,32.0]
["bitfinex","SOLUSD",1760010887110,4.47467334,223.48,223.47,0.7]
["bitfinex","SOLUSD",1760010888023,11.18629212,223.49,223.47,0.7]
["bitfinex","SOLUSD",1760010888331,12.5373844,223.49,223.47,0.7]
["bitfinex","SOLUSD",1760010889199,17.01185753,223.49,223.47,0.7]
["bitfinex","SOLUSD",1760010890122,13.3014423,223.49,223.47,0.7]
["bitfinex","SOLUSD",1760010890324,13.3014423,223.49,223.42,2.11515018]
["bitfinex","SOLUSD",1760010890325,4.47407274,223.51,223.48,0.7]
["bitfinex","SOLUSD",1760010890824,4.47407274,223.51,223.49,0.7]
["bitfinex","SOLUSD",1760010891004,4.47407274,223.51,223.5,0.7]
["bitfinex","SOLUSD",1760010891629,15.65925461,223.51,223.48,0.7]
["bitfinex","SOLUSD",1760010891807,15.65925461,223.51,223.49,0.7]
["bitfinex","SOLUSD",1760010893126,11.18518187,223.51,223.5,0.7]
["bitfinex","SOLUSD",1760010893924,11.18518187,223.51,223.46,31.3]
["bitfinex","SOLUSD",1760010894129,15.65925461,223.51,223.48,0.7]
["bitfinex","SOLUSD",1760010894428,15.65925461,223.51,223.49,0.7]
["bitfinex","SOLUSD",1760010894735,15.65925461,223.51,223.5,0.7]
["bitfinex","SOLUSD",1760010895938,4.4734723,223.54,223.5,34.11515018]
["bitfinex","SOLUSD",1760010896233,4.47247193,223.59,223.54,10.87647521]
["bitfinex","SOLUSD",1760010896431,4.47247193,223.59,223.55,31.97]
["bitfinex","SOLUSD",1760010896621,4.47247193,223.59,223.56,0.67]
["bitfinex","SOLUSD",1760010897444,11.18053303,223.61,223.56,0.67]
["bitfinex","SOLUSD",1760010897611,4.47187192,223.62,223.56,2.78515018]
["bitfinex","SOLUSD",1760010897806,4.47187192,223.62,223.59,2.11515018]
["bitfinex","SOLUSD",1760010898026,4.47187192,223.62,223.6,34.08515018]
["bitfinex","SOLUSD",1760010898231,4.47187192,223.62,223.61,31.97]
["bitfinex","SOLUSD",1760010899437,0.2,223.64,223.61,31.97]
["bitfinex","SOLUSD",1760010899438,4.47167195,223.63,223.61,31.97]
["bitfinex","SOLUSD",1760010899756,4.47167195,223.63,223.62,0.67]
["bitfinex","SOLUSD",1760010900434,15.65085184,223.63,223.47,5.11858511]
["bitfinex","SOLUSD",1760010900634,2.11515018,223.62,223.57,0.67]
["bitfinex","SOLUSD",1760010900835,2.82515018,223.62,223.58,31.3]
["bitfinex","SOLUSD",1760010901435,2.82515018,223.62,223.58,31.97]
["bitfinex","SOLUSD",1760010901740,2.82515018,223.62,223.59,0.67]
["bitfinex","SOLUSD",1760010901741,15.65155173,223.62,223.59,0.67]
["bitfinex","SOLUSD",1760010902127,15.65155173,223.62,223.58,31.3]
["bitfinex","SOLUSD",1760010902337,15.65155173,223.62,223.58,31.97]
["bitfinex","SOLUSD",1760010902720,15.65155173,223.62,223.58,31.3]
["bitfinex","SOLUSD",1760010903036,15.65155173,223.62,223.58,0.67]
["bitfinex","SOLUSD",1760010903227,15.65155173,223.62,223.59,31.3]
["bitfinex","SOLUSD",1760010904838,0.71,223.61,223.55,2.11515018]
["bitfinex","SOLUSD",1760010905133,15.65155173,223.62,223.56,31.3]
["bitfinex","SOLUSD",1760010905341,15.65155173,223.62,223.56,34.08515018]
["bitfinex","SOLUSD",1760010908045,15.65155173,223.62,223.57,2.78515018]
["bitfinex","SOLUSD",1760010908240,15.65155173,223.62,223.59,2.11515018]
["bitfinex","SOLUSD",1760010908446,15.65155173,223.62,223.6,31.97]
["bitfinex","SOLUSD",1760010908752,4.47187192,223.62,223.61,2.78515018]
["bitfinex","SOLUSD",1760010909530,4.47187192,223.62,223.61,0.67]
["bitfinex","SOLUSD",1760010910028,4.47167195,223.63,223.61,0.67]
["bitfinex","SOLUSD",1760010911950,0.71,223.62,223.56,0.67]
["bitfinex","SOLUSD",1760010912243,0.71,223.62,223.57,33.41515018]
["bitfinex","SOLUSD",1760010912450,0.71,223.62,223.57,34.08515018]
["bitfinex","SOLUSD",1760010913030,4.47207191,223.61,223.58,0.67]
["bitfinex","SOLUSD",1760010914042,15.65225168,223.61,223.56,2.11515018]
["bitfinex","SOLUSD",1760010914346,15.65225168,223.61,223.57,31.97]
["bitfinex","SOLUSD",1760010914676,15.65225168,223.61,223.58,0.67]
["bitfinex","SOLUSD",1760010916149,11.18017977,223.61,223.58,0.67]
["bitfinex","SOLUSD",1760010916327,11.18017977,223.61,223.59,31.3]
["bitfinex","SOLUSD",1760010916647,11.18017977,223.61,223.6,31.3]
["bitfinex","SOLUSD",1760010917651,11.18017977,223.61,223.58,0.67]
["bitfinex","SOLUSD",1760010917842,11.18017977,223.61,223.6,31.3]
["bitfinex","SOLUSD",1760010918221,11.18017977,223.61,223.58,0.67]
["bitfinex","SOLUSD",1760010918444,11.18017977,223.61,223.59,0.67]
["bitfinex","SOLUSD",1760010918651,11.18017977,223.61,223.6,31.28]
["bitfinex","SOLUSD",1760010923853,11.18017977,223.61,223.6,31.95]
["bitfinex","SOLUSD",1760010924525,4.47187192,223.62,223.6,31.95]
["bitfinex","SOLUSD",1760010925143,15.65085184,223.63,223.6,31.95]
["bitfinex","SOLUSD",1760010926053,15.65085184,223.63,223.6,31.28]
["bitfinex","SOLUSD",1760010927054,15.65085184,223.63,223.6,31.97]
["bitfinex","SOLUSD",1760010927229,15.65085184,223.63,223.6,31.28]
["bitfinex","SOLUSD",1760010927429,15.65085184,223.63,223.61,31.28]
["bitfinex","SOLUSD",1760010927734,15.65085184,223.63,223.62,31.28]
["bitfinex","SOLUSD",1760010928438,17.76600202,223.63,223.62,31.28]
["bitfinex","SOLUSD",1760010929259,18.46600202,223.63,223.62,31.28]
["bitfinex","SOLUSD",1760010930353,16.35085184,223.63,223.62,31.28]
["bitfinex","SOLUSD",1760010930844,15.65085184,223.63,223.62,31.28]
["bitfinex","SOLUSD",1760010932042,16.35085184,223.63,223.62,31.28]
["bitfinex","SOLUSD",1760010932236,15.65085184,223.63,223.62,31.28]
["bitfinex","SOLUSD",1760010933852,15.65085184,223.63,223.62,31.97]
["bitfinex","SOLUSD",1760010934651,15.65085184,223.63,223.62,31.28]
["bitfinex","SOLUSD",1760010937447,18.65795248,223.63,223.62,31.28]
["bitfinex","SOLUSD",1760010937843,21.47310266,223.63,223.61,31.28]
["bitfinex","SOLUSD",1760010938050,0.7,223.62,223.61,31.28]
["bitfinex","SOLUSD",1760010938242,2.81515018,223.62,223.61,31.28]
["bitfinex","SOLUSD",1760010938457,5.82422474,223.62,223.61,31.28]
["bitfinex","SOLUSD",1760010938764,3.70907456,223.62,223.61,31.28]
["bitfinex","SOLUSD",1760010938959,7.48094648,223.62,223.61,31.28]
["bitfinex","SOLUSD",1760010942070,18.66062629,223.62,223.59,0.69]
["bitfinex","SOLUSD",1760010942266,3.00907456,223.61,223.6,31.97]
["bitfinex","SOLUSD",1760010944872,7.48114647,223.61,223.6,31.97]
["bitfinex","SOLUSD",1760010946679,4.47207191,223.61,223.6,31.97]
["bitfinex","SOLUSD",1760010946979,4.47207191,223.61,223.6,34.08515018]
["bitfinex","SOLUSD",1760010947269,3.01577533,223.62,223.6,34.08515018]
["bitfinex","SOLUSD",1760010947477,4.67166784,223.64,223.61,2.80515018]
["bitfinex","SOLUSD",1760010947660,4.67166784,223.64,223.62,2.80515018]
["bitfinex","SOLUSD",1760010947861,4.67166784,223.64,223.63,31.97]
["bitfinex","SOLUSD",1760010948061,3.2154619,223.64,223.63,112.88515018]
["bitfinex","SOLUSD",1760010948663,7.6869339,223.64,223.63,112.88515018]
["bitfinex","SOLUSD",1760010948863,4.671472,223.64,223.63,112.88515018]
["bitfinex","SOLUSD",1760010949062,7.6869339,223.64,223.63,112.88515018]
["bitfinex","SOLUSD",1760010949264,4.671472,223.64,223.63,112.88515018]
["bitfinex","SOLUSD",1760010950176,4.671472,223.64,223.63,112.12123259]
["bitfinex","SOLUSD",1760010951881,0.2,223.64,223.63,112.12123259]
["bitfinex","SOLUSD",1760010952386,0.2,223.64,223.63,127.46937975]
["bitfinex","SOLUSD",1760010952699,0.2,223.64,223.63,142.03189235]
["bitfinex","SOLUSD",1760010953160,0.2,223.64,223.63,63.23189235]
["bitfinex","SOLUSD",1760010953679,0.2,223.71,223.63,63.23189235]
["bitfinex","SOLUSD",1760010953680,0.2,223.71,223.66,20.8]
["bitfinex","SOLUSD",1760010953857,0.2,223.71,223.7,12.2277078]
["bitfinex","SOLUSD",1760010954055,0.2,223.71,223.7,43.4877078]
["bitfinex","SOLUSD",1760010954269,0.2,223.71,223.7,44.1777078]
["bitfinex","SOLUSD",1760010955981,0.2,223.71,223.7,12.9177078]
["bitfinex","SOLUSD",1760010957230,0.2,223.71,223.64,0.4471472]
["bitfinex","SOLUSD",1760010957503,2.01123259,223.7,223.63,1.35123259]
["bitfinex","SOLUSD",1760010957665,2.01123259,223.7,223.64,31.98]
["bitfinex","SOLUSD",1760010958082,2.01123259,223.7,223.64,0.72]
["bitfinex","SOLUSD",1760010958083,1.35123259,223.69,223.64,0.72]
["bitfinex","SOLUSD",1760010958296,1.35123259,223.69,223.62,2.07123259]
["bitfinex","SOLUSD",1760010958297,2.01123259,223.69,223.62,2.07123259]
["bitfinex","SOLUSD",1760010958503,2.01123259,223.69,223.63,52.06]
["bitfinex","SOLUSD",1760010958695,2.01123259,223.69,223.63,52.78]
["bitfinex","SOLUSD",1760010959373,4.47067238,223.68,223.63,54.13123259]
["bitfinex","SOLUSD",1760010959576,4.47067238,223.68,223.64,0.72]
["bitfinex","SOLUSD",1760010960406,0.66,223.68,223.64,0.72]
["bitfinex","SOLUSD",1760010961276,0.66,223.68,223.63,53.41123259]
["bitfinex","SOLUSD",1760010961486,0.66,223.68,223.64,31.26]
["bitfinex","SOLUSD",1760010961884,16.99788643,223.69,223.65,0.72]
["bitfinex","SOLUSD",1760010962084,15.64665384,223.69,223.65,0.72]
["bitfinex","SOLUSD",1760010962404,15.64665384,223.69,223.64,31.26]
["bitfinex","SOLUSD",1760010962405,16.30665384,223.69,223.64,31.26]
["bitfinex","SOLUSD",1760010962585,16.99788643,223.69,223.64,31.26]
["bitfinex","SOLUSD",1760010962773,0.66,223.68,223.64,31.26]
["bitfinex","SOLUSD",1760010963584,0.66,223.68,223.64,31.98]
["bitfinex","SOLUSD",1760010963799,16.99788643,223.69,223.65,0.72]
["bitfinex","SOLUSD",1760010964798,17.65788643,223.69,223.64,31.26]
["bitfinex","SOLUSD",1760010964982,17.65788643,223.69,223.64,31.98]
["bitfinex","SOLUSD",1760010965679,2.01123259,223.68,223.65,31.26]
["bitfinex","SOLUSD",1760010965895,0.66,223.67,223.65,31.26]
["bitfinex","SOLUSD",1760010966094,1.35123259,223.68,223.65,31.26]
["bitfinex","SOLUSD",1760010966283,0.66,223.67,223.65,31.26]
["bitfinex","SOLUSD",1760010966699,4.47107216,223.66,223.65,31.26]
["bitfinex","SOLUSD",1760010970202,4.47087226,223.67,223.65,31.26]
["bitfinex","SOLUSD",1760010970708,4.47087226,223.67,223.63,0.72]
["bitfinex","SOLUSD",1760010970884,4.47087226,223.67,223.66,31.26]
["bitfinex","SOLUSD",1760010971076,4.47087226,223.67,223.63,0.72]
["bitfinex","SOLUSD",1760010971281,13.18741391,223.69,223.64,31.26]
["bitfinex","SOLUSD",1760010971282,15.64735335,223.68,223.64,31.26]
["bitfinex","SOLUSD",1760010971491,16.30735335,223.68,223.65,31.26]
["bitfinex","SOLUSD",1760010971689,16.30735335,223.68,223.63,0.72]
["bitfinex","SOLUSD",1760010971690,16.30735335,223.68,223.66,31.26]
["bitfinex","SOLUSD",1760010973210,15.64735335,223.68,223.66,31.26]
["bitfinex","SOLUSD",1760010975294,16.30735335,223.68,223.66,31.26]
["bitfinex","SOLUSD",1760010977497,16.30735335,223.68,223.64,0.72]
["bitfinex","SOLUSD",1760010977697,15.64735335,223.68,223.65,31.26]
["bitfinex","SOLUSD",1760010978204,15.64735335,223.68,223.65,31.98]
["bitfinex","SOLUSD",1760010978711,15.64735335,223.68,223.66,31.26]
["bitfinex","SOLUSD",1760010980613,15.64735335,223.68,223.66,31.98]
["bitfinex","SOLUSD",1760010982203,15.64735335,223.68,223.66,31.26]
["bitfinex","SOLUSD",1760010983097,15.64735335,223.68,223.67,0.72]
["bitfinex","SOLUSD",1760010983514,15.64735335,223.68,223.66,31.26]
["bitfinex","SOLUSD",1760010983515,11.17668097,223.68,223.66,31.98]
["bitfinex","SOLUSD",1760010984716,11.17668097,223.68,223.67,31.26]
["bitfinex","SOLUSD",1760010986998,11.17668097,223.68,223.66,0.72]
["bitfinex","SOLUSD",1760010987201,11.17668097,223.68,223.67,31.24]
["bitfinex","SOLUSD",1760010987923,11.17668097,223.68,223.66,0.72]
["bitfinex","SOLUSD",1760010988110,11.17668097,223.68,223.67,31.24]
["bitfinex","SOLUSD",1760010990395,15.64735335,223.68,223.67,31.24]
["bitfinex","SOLUSD",1760010990801,18.65583283,223.68,223.67,31.24]
["bitfinex","SOLUSD",1760010993204,18.65583283,223.68,223.66,0.72]
["bitfinex","SOLUSD",1760010993408,3.00973446,223.67,223.64,79.52]
["bitfinex","SOLUSD",1760010993607,3.00973446,223.67,223.65,31.24]
["bitfinex","SOLUSD",1760010994114,16.99858594,223.68,223.66,0.72]
["bitfinex","SOLUSD",1760010994333,15.64735335,223.68,223.66,0.72]
["bitfinex","SOLUSD",1760010994819,15.64735335,223.68,223.67,31.24]
["bitfinex","SOLUSD",1760010995222,18.65714298,223.68,223.67,31.24]
["bitfinex","SOLUSD",1760010996825,20.00837557,223.68,223.67,31.24]
["bitfinex","SOLUSD",1760010998035,18.65714298,223.68,223.67,31.24]
["bitfinex","SOLUSD",1760010998243,20.00837557,223.68,223.67,31.24]
["bitfinex","SOLUSD",1760010998530,18.65714298,223.68,223.67,31.24]
["bitfinex","SOLUSD",1760010999622,18.65714298,223.68,223.65,0.72]
["bitfinex","SOLUSD",1760010999817,15.64735335,223.68,223.66,0.72]
["bitfinex","SOLUSD",1760011000132,15.64735335,223.68,223.67,31.24]
["bitfinex","SOLUSD",1760011000545,18.65845264,223.68,223.67,31.24]
["bitfinex","SOLUSD",1760011001531,18.65845264,223.68,223.66,0.72]
["bitfinex","SOLUSD",1760011001835,3.01109929,223.67,223.66,0.72]
["bitfinex","SOLUSD",1760011002033,15.64735335,223.68,223.66,0.72]
["bitfinex","SOLUSD",1760011002034,15.64735335,223.68,223.66,31.96]
["bitfinex","SOLUSD",1760011002207,7.48628201,223.67,223.66,0.72]
["bitfinex","SOLUSD",1760011002825,7.48628201,223.67,223.66,31.96]
["bitfinex","SOLUSD",1760011005823,20.69469526,223.67,223.62,78.8]
["bitfinex","SOLUSD",1760011006023,1.35123259,223.65,223.63,31.24]
["bitfinex","SOLUSD",1760011006334,3.01540975,223.64,223.63,31.24]
["bitfinex","SOLUSD",1760011006736,3.69540975,223.64,223.59,0.66]
["bitfinex","SOLUSD",1760011006951,5.04664234,223.63,223.6,31.24]
["bitfinex","SOLUSD",1760011007123,5.04664234,223.62,223.61,31.24]
["bitfinex","SOLUSD",1760011007317,4.36664234,223.62,223.61,31.24]
["bitfinex","SOLUSD",1760011007521,3.01540975,223.62,223.61,31.24]
["bitfinex","SOLUSD",1760011007728,7.48728167,223.62,223.61,31.24]
["bitfinex","SOLUSD",1760011008745,8.83851426,223.62,223.61,31.24]
["bitfinex","SOLUSD",1760011008945,7.48728167,223.62,223.61,31.24]
["bitfinex","SOLUSD",1760011011455,4.47187192,223.62,223.61,31.24]
["bitfinex","SOLUSD",1760011011931,20.01819407,223.62,223.59,0.66]
["bitfinex","SOLUSD",1760011012130,3.01540975,223.61,223.6,31.24]
["bitfinex","SOLUSD",1760011012322,3.01540975,223.61,223.59,0.66]
["bitfinex","SOLUSD",1760011012529,3.01540975,223.61,223.6,31.24]
["bitfinex","SOLUSD",1760011012725,3.01540975,223.61,223.6,0.66]
["bitfinex","SOLUSD",1760011012931,3.01540975,223.61,223.6,31.9]
["bitfinex","SOLUSD",1760011013323,17.76426272,223.62,223.6,31.9]
["bitfinex","SOLUSD",1760011013945,11.17967981,223.62,223.61,0.66]
["bitfinex","SOLUSD",1760011014730,13.2923908,223.62,223.6,31.24]
["bitfinex","SOLUSD",1760011015938,17.76426272,223.62,223.59,0.66]
["bitfinex","SOLUSD",1760011016133,17.76426272,223.62,223.54,12.9891862]
["bitfinex","SOLUSD",1760011016134,17.76426272,223.62,223.6,31.24]
["bitfinex","SOLUSD",1760011016338,18.47426272,223.62,223.6,31.24]
["bitfinex","SOLUSD",1760011016736,17.76426272,223.62,223.6,31.24]
["bitfinex","SOLUSD",1760011018031,11.17967981,223.62,223.6,31.24]
["bitfinex","SOLUSD",1760011018239,13.2923908,223.62,223.6,31.24]
["bitfinex","SOLUSD",1760011018559,16.3006541,223.62,223.6,31.24]
["bitfinex","SOLUSD",1760011018944,16.3006541,223.62,223.6,31.96]
["bitfinex","SOLUSD",1760011019552,16.3006541,223.62,223.6,31.24]
["bitfinex","SOLUSD",1760011020059,16.3006541,223.62,223.6,31.96]
["bitfinex","SOLUSD",1760011020357,20.77252602,223.62,223.6,31.24]
["bitfinex","SOLUSD",1760011020561,17.76426272,223.62,223.6,31.24]
["bitfinex","SOLUSD",1760011021161,15.65155173,223.62,223.6,31.24]
["bitfinex","SOLUSD",1760011021355,17.76426272,223.62,223.6,31.24]
["bitfinex","SOLUSD",1760011022945,2.82271099,223.61,223.57,78.8]
["bitfinex","SOLUSD",1760011023252,2.82271099,223.61,223.55,31.24]
["bitfinex","SOLUSD",1760011023253,22.91271099,223.58,223.55,31.24]
["bitfinex","SOLUSD",1760011023443,2.11271099,223.56,223.55,31.24]
["bitfinex","SOLUSD",1760011023856,5.11942825,223.56,223.55,31.24]
["bitfinex","SOLUSD",1760011024144,5.11942825,223.56,223.53,0.72]
["bitfinex","SOLUSD",1760011024345,3.00671726,223.55,223.53,31.96]
["bitfinex","SOLUSD",1760011024561,3.00671726,223.54,223.53,31.96]
["bitfinex","SOLUSD",1760011025446,7.48018956,223.54,223.53,31.96]
["bitfinex","SOLUSD",1760011025972,21.48658132,223.54,223.49,0.72]
["bitfinex","SOLUSD",1760011026273,3.00671726,223.53,223.51,31.24]
["bitfinex","SOLUSD",1760011026443,15.65715307,223.54,223.51,31.24]
["bitfinex","SOLUSD",1760011026769,3.0041278,223.53,223.51,31.24]
["bitfinex","SOLUSD",1760011026950,3.0041278,223.53,223.48,0.72]
["bitfinex","SOLUSD",1760011026951,3.00430717,223.52,223.5,31.24]
["bitfinex","SOLUSD",1760011027155,16.36715307,223.54,223.5,31.24]
["bitfinex","SOLUSD",1760011027353,6.58678373,223.51,223.5,31.24]
["bitfinex","SOLUSD",1760011027751,9.58985766,223.51,223.5,31.24]
["bitfinex","SOLUSD",1760011027946,6.58678373,223.51,223.5,31.24]
["bitfinex","SOLUSD",1760011028153,9.58985766,223.51,223.5,31.24]
["bitfinex","SOLUSD",1760011028489,6.58678373,223.51,223.5,31.24]
["bitfinex","SOLUSD",1760011029176,17.7719656,223.51,223.48,0.72]
["bitfinex","SOLUSD",1760011029474,2.11271099,223.49,223.48,31.24]
["bitfinex","SOLUSD",1760011029773,2.11271099,223.49,223.48,31.96]
["bitfinex","SOLUSD",1760011029953,2.11271099,223.49,223.48,31.24]
["bitfinex","SOLUSD",1760011030152,2.11271099,223.49,223.48,31.96]
["bitfinex","SOLUSD",1760011030356,2.11271099,223.49,223.48,31.24]
["bitfinex","SOLUSD",1760011031276,27.38718412,223.49,223.48,31.24]
["bitfinex","SOLUSD",1760011032881,28.09718412,223.49,223.48,31.24]
["bitfinex","SOLUSD",1760011033079,27.38718412,223.49,223.48,31.24]
["bitfinex","SOLUSD",1760011034059,27.38718412,223.49,223.48,31.96]
["bitfinex","SOLUSD",1760011034596,27.38718412,223.49,223.48,31.24]
["bitfinex","SOLUSD",1760011035661,38.57336694,223.49,223.42,78.8]
["bitfinex","SOLUSD",1760011035857,2.11271099,223.47,223.44,0.72]
["bitfinex","SOLUSD",1760011036062,2.11271099,223.47,223.45,0.72]
["bitfinex","SOLUSD",1760011036276,36.46065595,223.49,223.45,0.72]
["bitfinex","SOLUSD",1760011036476,2.11271099,223.47,223.45,0.72]
["bitfinex","SOLUSD",1760011036670,2.11271099,223.47,223.43,31.24]
["bitfinex","SOLUSD",1760011036879,2.11271099,223.47,223.44,0.72]
["bitfinex","SOLUSD",1760011037679,4.47507383,223.46,223.44,0.72]
["bitfinex","SOLUSD",1760011037880,4.4748624,223.48,223.44,0.72]
["bitfinex","SOLUSD",1760011038082,25.2748624,223.48,223.44,0.72]
["bitfinex","SOLUSD",1760011038261,20.8,223.47,223.44,0.72]
["bitfinex","SOLUSD",1760011041668,4.47507383,223.46,223.44,0.72]
["bitfinex","SOLUSD",1760011042079,4.47507383,223.46,223.43,31.24]
["bitfinex","SOLUSD",1760011042381,4.47507383,223.46,223.45,0.72]
["bitfinex","SOLUSD",1760011042592,4.47507383,223.46,223.43,31.96]
["bitfinex","SOLUSD",1760011042790,4.47507383,223.46,223.44,0.72]
["bitfinex","SOLUSD",1760011042987,4.47507383,223.46,223.43,31.24]
["bitfinex","SOLUSD",1760011043183,4.47507383,223.46,223.44,0.72]
["bitfinex","SOLUSD",1760011043487,25.27487358,223.47,223.44,0.72]
["bitfinex","SOLUSD",1760011043695,25.27487358,223.47,223.45,31.96]
["bitfinex","SOLUSD",1760011044077,25.27487358,223.47,223.45,31.24]
["bitfinex","SOLUSD",1760011045387,27.38758457,223.47,223.45,31.24]
["bitfinex","SOLUSD",1760011045591,27.38758457,223.47,223.45,31.91]
["bitfinex","SOLUSD",1760011045795,2.11271099,223.46,223.45,31.24]
["bitfinex","SOLUSD",1760011046117,2.11271099,223.46,223.42,0.67]
["bitfinex","SOLUSD",1760011046270,2.11271099,223.46,223.41,0.1]
["bitfinex","SOLUSD",1760011046271,2.11271099,223.46,223.45,31.24]
["bitfinex","SOLUSD",1760011047470,6.58778482,223.46,223.45,31.24]
["bitfinex","SOLUSD",1760011049075,6.59084577,223.46,223.45,31.24]
["bitfinex","SOLUSD",1760011049270,17.77853036,223.46,223.43,0.67]
["bitfinex","SOLUSD",1760011049478,17.77853036,223.46,223.43,31.91]
["bitfinex","SOLUSD",1760011049974,17.77853036,223.46,223.43,31.24]
["bitfinex","SOLUSD",1760011050301,4.4754744,223.44,223.43,31.24]
["bitfinex","SOLUSD",1760011051178,17.77993234,223.44,223.41,0.1]
["bitfinex","SOLUSD",1760011051375,17.77993234,223.44,223.42,31.24]
["bitfinex","SOLUSD",1760011052004,6.59124634,223.44,223.42,31.24]
["bitfinex","SOLUSD",1760011052209,2.11577194,223.43,223.42,31.24]
["bitfinex","SOLUSD",1760011052707,4.4756747,223.43,223.42,31.24]
["bitfinex","SOLUSD",1760011053014,6.59144664,223.43,223.42,31.91]
["bitfinex","SOLUSD",1760011053185,4.47549934,223.44,223.42,31.91]
["bitfinex","SOLUSD",1760011053387,25.27549934,223.44,223.43,0.67]
["bitfinex","SOLUSD",1760011054900,4.47525542,223.46,223.43,0.67]
["bitfinex","SOLUSD",1760011057709,20.8,223.47,223.43,0.67]
["bitfinex","SOLUSD",1760011058813,25.27495157,223.47,223.43,0.67]
["bitfinex","SOLUSD",1760011059704,4.47467334,223.48,223.43,0.67]
["bitfinex","SOLUSD",1760011061318,4.47507383,223.46,223.43,110.71]
["bitfinex","SOLUSD",1760011061699,4.47507383,223.46,223.44,0.67]
["bitfinex","SOLUSD",1760011062696,11.18730682,223.47,223.44,0.67]
["bitfinex","SOLUSD",1760011062697,15.6621804,223.47,223.44,0.67]
["bitfinex","SOLUSD",1760011063219,15.6621804,223.47,223.43,31.24]
["bitfinex","SOLUSD",1760011063391,15.6621804,223.47,223.43,31.91]
["bitfinex","SOLUSD",1760011064820,13.30307876,223.47,223.43,31.91]
["bitfinex","SOLUSD",1760011065026,3.00631856,223.47,223.43,31.91]
["bitfinex","SOLUSD",1760011065227,7.4809919,223.48,223.44,0.71]
["bitfinex","SOLUSD",1760011066309,7.4809919,223.48,223.45,0.71]
["bitfinex","SOLUSD",1760011067318,3.00631856,223.47,223.45,0.71]
["bitfinex","SOLUSD",1760011068630,3.00631856,223.46,223.45,0.71]
["bitfinex","SOLUSD",1760011068810,4.47507383,223.46,223.45,0.71]
["bitfinex","SOLUSD",1760011069020,7.48139239,223.46,223.45,0.71]
["bitfinex","SOLUSD",1760011069224,4.47507383,223.46,223.45,0.71]
["bitfinex","SOLUSD",1760011069620,7.48139239,223.46,223.45,0.71]
["bitfinex","SOLUSD",1760011069805,4.47507383,223.46,223.45,0.71]
["bitfinex","SOLUSD",1760011070197,7.48139239,223.46,223.45,0.71]
["bitfinex","SOLUSD",1760011070499,3.00631856,223.48,223.45,0.71]
["bitfinex","SOLUSD",1760011070698,3.00631856,223.47,223.43,0.71]
["bitfinex","SOLUSD",1760011070903,4.4747339,223.48,223.44,31.24]
["bitfinex","SOLUSD",1760011071114,3.01309218,223.47,223.45,0.71]
["bitfinex","SOLUSD",1760011071422,3.01376795,223.46,223.45,0.71]
["bitfinex","SOLUSD",1760011072434,7.48884178,223.46,223.45,0.71]
["bitfinex","SOLUSD",1760011072929,3.01376795,223.46,223.45,0.71]
["bitfinex","SOLUSD",1760011073633,7.48884718,223.46,223.44,31.24]
["bitfinex","SOLUSD",1760011073835,4.47507923,223.46,223.45,0.71]
["bitfinex","SOLUSD",1760011074029,7.48970592,223.46,223.44,31.24]
["bitfinex","SOLUSD",1760011074331,4.47507923,223.46,223.41,0.1]
["bitfinex","SOLUSD",1760011074526,4.47507923,223.46,223.42,31.93]
["bitfinex","SOLUSD",1760011074708,4.47507923,223.46,223.43,0.71]
["bitfinex","SOLUSD",1760011075030,4.47507923,223.46,223.42,31.22]
["bitfinex","SOLUSD",1760011075215,4.47507923,223.46,223.44,0.71]
["bitfinex","SOLUSD",1760011075526,4.47487358,223.47,223.44,0.71]
["bitfinex","SOLUSD",1760011075726,3.01525921,223.46,223.44,0.71]
["bitfinex","SOLUSD",1760011075915,5.14487358,223.47,223.42,0.66]
["bitfinex","SOLUSD",1760011076118,3.01534942,223.46,223.43,31.88]
["bitfinex","SOLUSD",1760011076316,3.01554147,223.45,223.44,31.22]
["bitfinex","SOLUSD",1760011076527,7.49087774,223.45,223.44,31.22]
["bitfinex","SOLUSD",1760011077735,7.49087774,223.45,223.43,0.66]
["bitfinex","SOLUSD",1760011077924,4.47507383,223.46,223.44,31.22]
["bitfinex","SOLUSD",1760011078114,3.01581588,223.45,223.44,31.22]
["bitfinex","SOLUSD",1760011078734,3.01581588,223.45,223.43,0.66]
["bitfinex","SOLUSD",1760011078935,4.47507383,223.46,223.44,31.22]
["bitfinex","SOLUSD",1760011079232,3.01596523,223.45,223.44,110.02]
["bitfinex","SOLUSD",1760011080308,3.01596523,223.45,223.44,78.8]
["bitfinex","SOLUSD",1760011080512,3.01596523,223.45,223.44,110.02]
["bitfinex","SOLUSD",1760011081332,8.16123934,223.45,223.44,110.02]
["bitfinex","SOLUSD",1760011082034,7.49147545,223.45,223.44,110.02]
["bitfinex","SOLUSD",1760011085138,7.49147545,223.45,223.44,31.22]
["bitfinex","SOLUSD",1760011086928,7.49147545,223.45,223.42,0.66]
["bitfinex","SOLUSD",1760011087234,3.01620134,223.44,223.43,31.88]
["bitfinex","SOLUSD",1760011087420,7.49167574,223.44,223.43,31.22]
["bitfinex","SOLUSD",1760011087622,7.49167574,223.44,223.43,31.88]
["bitfinex","SOLUSD",1760011087825,7.49167574,223.44,223.43,31.22]
["bitfinex","SOLUSD",1760011088133,7.49167574,223.44,223.43,31.88]
["bitfinex","SOLUSD",1760011088536,7.49167574,223.44,223.43,31.22]
["bitfinex","SOLUSD",1760011089143,7.49167574,223.44,223.41,78.9]
["bitfinex","SOLUSD",1760011089144,20.70400331,223.44,223.41,78.9]
["bitfinex","SOLUSD",1760011089446,36.4641604,223.44,223.43,31.22]
["bitfinex","SOLUSD",1760011089631,39.48263472,223.44,223.43,31.22]
["bitfinex","SOLUSD",1760011089932,40.15263472,223.44,223.43,31.22]
["bitfinex","SOLUSD",1760011090446,20.8,223.42,223.41,0.1]
["bitfinex","SOLUSD",1760011090736,23.81847432,223.42,223.41,31.32]
["bitfinex","SOLUSD",1760011091123,28.29434935,223.42,223.41,31.32]
["bitfinex","SOLUSD",1760011091325,28.29434935,223.42,223.41,31.98]
["bitfinex","SOLUSD",1760011093044,7.49434935,223.42,223.41,31.98]
["bitfinex","SOLUSD",1760011094040,7.49434935,223.42,223.41,110.78]
["bitfinex","SOLUSD",1760011095429,7.49434935,223.42,223.41,110.12]
["bitfinex","SOLUSD",1760011097149,4.47587503,223.42,223.41,110.12]
["bitfinex","SOLUSD",1760011097450,7.49434935,223.42,223.41,110.78]
["bitfinex","SOLUSD",1760011097620,4.47587503,223.42,223.41,110.78]
["bitfinex","SOLUSD",1760011097823,7.49434935,223.42,223.41,110.78]
["bitfinex","SOLUSD",1760011098025,4.47587503,223.42,223.41,110.78]
["bitfinex","SOLUSD",1760011098239,7.49434935,223.42,223.41,110.78]
["bitfinex","SOLUSD",1760011098437,4.47587503,223.42,223.41,110.78]
["bitfinex","SOLUSD",1760011098622,7.49434935,223.42,223.41,110.78]
["bitfinex","SOLUSD",1760011098832,4.47587503,223.42,223.41,110.78]
["bitfinex","SOLUSD",1760011099146,7.49434935,223.42,223.41,110.78]
["bitfinex","SOLUSD",1760011099323,4.47587503,223.42,223.41,110.78]
["bitfinex","SOLUSD",1760011099524,7.49434935,223.42,223.41,110.78]
["bitfinex","SOLUSD",1760011099724,4.47587503,223.42,223.41,110.78]
["bitfinex","SOLUSD",1760011100026,7.49434935,223.42,223.41,31.98]
["bitfinex","SOLUSD",1760011100254,4.47587503,223.42,223.41,31.32]
["bitfinex","SOLUSD",1760011100546,4.4756747,223.43,223.41,31.32]
["bitfinex","SOLUSD",1760011100924,3.01491243,223.42,223.41,31.32]
["bitfinex","SOLUSD",1760011102555,7.49078746,223.42,223.41,31.32]
["bitfinex","SOLUSD",1760011102745,4.47587503,223.42,223.41,31.32]
["bitfinex","SOLUSD",1760011102927,7.49078746,223.42,223.41,31.98]
["bitfinex","SOLUSD",1760011103122,4.47587503,223.42,223.41,31.98]
["bitfinex","SOLUSD",1760011103351,7.49078746,223.42,223.41,31.98]
["bitfinex","SOLUSD",1760011103548,7.49078746,223.42,223.41,31.32]
["bitfinex","SOLUSD",1760011103549,4.47587503,223.42,223.41,31.32]
["bitfinex","SOLUSD",1760011103748,7.49078746,223.42,223.41,31.32]
["bitfinex","SOLUSD",1760011103933,4.47587503,223.42,223.41,31.32]
["bitfinex","SOLUSD",1760011104134,7.49078746,223.42,223.41,31.32]
["bitfinex","SOLUSD",1760011104432,4.47587503,223.42,223.41,31.32]
["bitfinex","SOLUSD",1760011104628,7.49078746,223.42,223.41,31.32]
["bitfinex","SOLUSD",1760011104853,4.47587503,223.42,223.41,31.32]
["bitfinex","SOLUSD",1760011105036,7.49078746,223.42,223.41,31.32]
["bitfinex","SOLUSD",1760011105237,9.55442903,223.42,223.41,31.32]
["bitfinex","SOLUSD",1760011105557,8.84442903,223.42,223.41,31.32]
["bitfinex","SOLUSD",1760011106126,9.55442903,223.42,223.41,31.32]
["bitfinex","SOLUSD",1760011106954,8.84442903,223.42,223.41,31.32]
["bitfinex","SOLUSD",1760011108237,7.49078746,223.42,223.41,32.04]
["bitfinex","SOLUSD",1760011111047,4.47587503,223.42,223.41,32.04]
["bitfinex","SOLUSD",1760011111245,7.49078746,223.42,223.41,32.04]
["bitfinex","SOLUSD",1760011111545,4.47587503,223.42,223.41,32.04]
["bitfinex","SOLUSD",1760011111743,7.49078746,223.42,223.41,32.04]
["bitfinex","SOLUSD",1760011111944,4.47587503,223.42,223.41,32.04]
["bitfinex","SOLUSD",1760011112145,7.49078746,223.42,223.41,32.04]
["bitfinex","SOLUSD",1760011112350,4.47587503,223.42,223.41,31.32]
["bitfinex","SOLUSD",1760011112538,7.49078746,223.42,223.41,31.32]
["bitfinex","SOLUSD",1760011113776,4.47587503,223.42,223.41,31.32]
["bitfinex","SOLUSD",1760011113984,7.49078746,223.42,223.41,31.32]
["bitfinex","SOLUSD",1760011114150,4.47587503,223.42,223.41,31.32]
["bitfinex","SOLUSD",1760011114470,7.49078746,223.42,223.41,32.04]
["bitfinex","SOLUSD",1760011114643,4.47587503,223.42,223.41,32.04]
["bitfinex","SOLUSD",1760011114960,7.49078746,223.42,223.41,32.04]
["bitfinex","SOLUSD",1760011115134,4.47587503,223.42,223.41,32.04]
["bitfinex","SOLUSD",1760011115340,7.49078746,223.42,223.41,32.04]
["bitfinex","SOLUSD",1760011115541,4.47587503,223.42,223.41,31.32]
["bitfinex","SOLUSD",1760011115752,7.49078746,223.42,223.41,32.04]
["bitfinex","SOLUSD",1760011115940,4.47587503,223.42,223.41,32.04]
["bitfinex","SOLUSD",1760011116146,7.49078746,223.42,223.41,32.04]
["bitfinex","SOLUSD",1760011116349,4.47587503,223.42,223.41,32.04]
["bitfinex","SOLUSD",1760011116545,7.49078746,223.42,223.41,32.04]
["bitfinex","SOLUSD",1760011116742,4.47587503,223.42,223.41,32.04]
["bitfinex","SOLUSD",1760011117055,7.49078746,223.42,223.41,32.04]
["bitfinex","SOLUSD",1760011117242,4.47587503,223.42,223.41,32.04]
["bitfinex","SOLUSD",1760011117442,7.49078746,223.42,223.41,32.04]
["bitfinex","SOLUSD",1760011117648,4.47587503,223.42,223.41,32.04]
["bitfinex","SOLUSD",1760011117853,7.49078746,223.42,223.41,32.04]
["bitfinex","SOLUSD",1760011118044,4.47587503,223.42,223.41,32.04]
["bitfinex","SOLUSD",1760011118358,7.49078746,223.42,223.41,32.04]
["bitfinex","SOLUSD",1760011118574,4.47587503,223.42,223.41,32.04]
["bitfinex","SOLUSD",1760011120758,15.6641604,223.44,223.41,32.04]
["bitfinex","SOLUSD",1760011120944,3.01413072,223.43,223.42,0.72]
["bitfinex","SOLUSD",1760011121346,3.01413072,223.43,223.41,31.32]
["bitfinex","SOLUSD",1760011121347,4.36777229,223.43,223.41,31.32]
["bitfinex","SOLUSD",1760011121561,1.35364157,223.43,223.41,32.04]
["bitfinex","SOLUSD",1760011122060,1.35364157,223.43,223.41,31.32]
["bitfinex","SOLUSD",1760011122363,1.35364157,223.43,223.42,0.72]
["bitfinex","SOLUSD",1760011122537,4.36835142,223.43,223.42,0.72]
["bitfinex","SOLUSD",1760011122743,8.84402612,223.43,223.42,0.72]
["bitfinex","SOLUSD",1760011125567,8.84402612,223.43,223.41,31.32]
["bitfinex","SOLUSD",1760011125771,7.49058488,223.42,223.41,32.04]
["bitfinex","SOLUSD",1760011127568,7.49058488,223.42,223.41,31.32]
["bitfinex","SOLUSD",1760011128576,7.49058488,223.42,223.41,32.04]
["bitfinex","SOLUSD",1760011128868,7.49058488,223.42,223.41,32.02]
["bitfinex","SOLUSD",1760011139489,7.49058488,223.42,223.41,31.3]
["bitfinex","SOLUSD",1760011140489,7.49058488,223.42,223.41,0.1]
["bitfinex","SOLUSD",1760011140490,8.21058488,223.42,223.41,0.1]
["bitfinex","SOLUSD",1760011140797,25.28567693,223.42,223.41,0.1]
["bitfinex","SOLUSD",1760011141096,25.28567693,223.42,223.35,0.1]
["bitfinex","SOLUSD",1760011141097,2.11615438,223.36,223.35,0.1]
["bitfinex","SOLUSD",1760011141387,9.60794159,223.36,223.35,0.1]
["bitfinex","SOLUSD",1760011141763,23.77573054,223.36,223.35,0.1]
["bitfinex","SOLUSD",1760011143271,20.8,223.34,223.33,0.1]
["bitfinex","SOLUSD",1760011143472,25.93086423,223.34,223.33,0.1]
["bitfinex","SOLUSD",1760011143671,26.65086423,223.34,223.33,0.1]
["bitfinex","SOLUSD",1760011143890,28.44422431,223.34,223.33,0.1]
["bitfinex","SOLUSD",1760011144682,32.92170259,223.34,223.33,0.1]
["bitfinex","SOLUSD",1760011145192,32.92170259,223.34,223.32,0.1]
["bitfinex","SOLUSD",1760011145394,3.01470985,223.33,223.32,0.1]
["bitfinex","SOLUSD",1760011145893,3.73470985,223.33,223.32,0.1]
["bitfinex","SOLUSD",1760011147073,8.21238862,223.33,223.32,0.1]
["bitfinex","SOLUSD",1760011147769,8.21238862,223.33,223.31,1e-08]
["bitfinex","SOLUSD",1760011147770,10.328543,223.33,223.31,1e-08]
["bitfinex","SOLUSD",1760011147982,5.13086423,223.32,223.31,1e-08]
["bitfinex","SOLUSD",1760011148374,5.85086423,223.32,223.31,1e-08]
["bitfinex","SOLUSD",1760011149201,7.31403365,223.32,223.31,1e-08]
["bitfinex","SOLUSD",1760011150994,9.1077154,223.32,223.31,1e-08]
["bitfinex","SOLUSD",1760011151298,31.67647521,223.3,223.29,1e-08]
["bitfinex","SOLUSD",1760011151468,7.24701861,223.3,223.23,0.1]
["bitfinex","SOLUSD",1760011151791,2.11615438,223.24,223.23,0.1]
["bitfinex","SOLUSD",1760011151995,22.91615438,223.24,223.23,0.1]
["bitfinex","SOLUSD",1760011152389,20.8,223.26,223.23,0.77]
["bitfinex","SOLUSD",1760011152576,3.91023838,223.24,223.23,0.77]
["bitfinex","SOLUSD",1760011153075,3.91023838,223.24,223.23,0.1]
["bitfinex","SOLUSD",1760011153275,8.38972234,223.24,223.23,0.1]
["bitfinex","SOLUSD",1760011156277,9.10972234,223.24,223.23,0.1]
["bitfinex","SOLUSD",1760011156489,20.8,223.22,223.21,0.1]
["bitfinex","SOLUSD",1760011156699,22.91615438,223.22,223.21,0.1]
["bitfinex","SOLUSD",1760011156904,2.83615438,223.22,223.21,0.1]
["bitfinex","SOLUSD",1760011157102,4.63056031,223.22,223.21,0.1]
["bitfinex","SOLUSD",1760011157601,3.91056031,223.22,223.21,0.1]
["bitfinex","SOLUSD",1760011158501,8.39044562,223.22,223.21,0.1]
["bitfinex","SOLUSD",1760011158800,9.11044562,223.22,223.21,0.1]
["bitfinex","SOLUSD",1760011159202,9.11044562,223.22,223.21,1e-08]
["bitfinex","SOLUSD",1760011161181,27.07429124,223.22,223.21,1e-08]
["bitfinex","SOLUSD",1760011161497,8.39044562,223.22,223.21,1e-08]
["bitfinex","SOLUSD",1760011165216,6.27429124,223.22,223.21,1e-08]
["bitfinex","SOLUSD",1760011165420,8.39044562,223.22,223.21,1e-08]
["bitfinex","SOLUSD",1760011165717,8.39044562,223.22,223.21,0.67000001]
["bitfinex","SOLUSD",1760011165902,29.19044562,223.22,223.21,1e-08]
["bitfinex","SOLUSD",1760011166112,8.39044562,223.22,223.21,1e-08]
["bitfinex","SOLUSD",1760011166621,8.39044562,223.22,223.21,0.67000001]
["bitfinex","SOLUSD",1760011168188,29.19044562,223.22,223.21,0.67000001]
["bitfinex","SOLUSD",1760011168394,8.39044562,223.22,223.21,0.67000001]
["bitfinex","SOLUSD",1760011169006,6.27429124,223.22,223.21,0.67000001]
["bitfinex","SOLUSD",1760011169313,4.47988531,223.22,223.21,0.67000001]
["bitfinex","SOLUSD",1760011169519,25.27988531,223.22,223.21,0.67000001]
["bitfinex","SOLUSD",1760011169693,27.39603969,223.22,223.21,0.67000001]
["bitfinex","SOLUSD",1760011173331,25.27988531,223.22,223.21,0.67000001]
["bitfinex","SOLUSD",1760011173527,4.47971629,223.23,223.21,0.67000001]
["bitfinex","SOLUSD",1760011173904,4.47971629,223.23,223.22,31.22]
["bitfinex","SOLUSD",1760011174108,4.47971629,223.23,223.22,31.89]
["bitfinex","SOLUSD",1760011174635,2.11615438,223.24,223.22,31.89]
["bitfinex","SOLUSD",1760011174801,2.11615438,223.24,223.23,0.67]
["bitfinex","SOLUSD",1760011176120,6.59563834,223.24,223.23,0.67]
["bitfinex","SOLUSD",1760011177027,4.47948396,223.24,223.23,0.67]
["bitfinex","SOLUSD",1760011178423,4.47928331,223.25,223.23,0.67]
["bitfinex","SOLUSD",1760011179019,4.47928331,223.25,223.22,31.22]
["bitfinex","SOLUSD",1760011179220,6.59543769,223.25,223.22,0.67]
["bitfinex","SOLUSD",1760011179422,6.59543769,223.25,223.23,31.89]
["bitfinex","SOLUSD",1760011181424,4.47928331,223.25,223.23,31.89]
["bitfinex","SOLUSD",1760011181745,6.59543769,223.25,223.24,0.67]
["bitfinex","SOLUSD",1760011182032,6.59543769,223.25,223.24,31.89]
["bitfinex","SOLUSD",1760011182242,6.59543769,223.25,223.24,31.22]
["bitfinex","SOLUSD",1760011182940,4.47928331,223.25,223.24,31.89]
["bitfinex","SOLUSD",1760011183124,7.48190712,223.25,223.24,31.89]
["bitfinex","SOLUSD",1760011183724,4.47928331,223.25,223.24,31.89]
["bitfinex","SOLUSD",1760011184244,7.48190712,223.25,223.24,31.89]
["bitfinex","SOLUSD",1760011188115,7.48190712,223.25,223.24,0.67]
["bitfinex","SOLUSD",1760011188414,7.48190712,223.25,223.24,31.89]
["bitfinex","SOLUSD",1760011190640,7.48190712,223.25,223.24,31.87]
["bitfinex","SOLUSD",1760011196742,7.48190712,223.25,223.24,0.67]
["bitfinex","SOLUSD",1760011196953,7.48190712,223.25,223.24,31.87]
["bitfinex","SOLUSD",1760011197131,3.00262381,223.25,223.24,31.87]
["bitfinex","SOLUSD",1760011197537,3.00262381,223.26,223.24,31.87]
["bitfinex","SOLUSD",1760011197732,3.00262381,223.26,223.25,0.66]
["bitfinex","SOLUSD",1760011198050,7.48170501,223.27,223.25,0.66]
["bitfinex","SOLUSD",1760011198340,4.35904203,223.26,223.21,1e-08]
["bitfinex","SOLUSD",1760011198545,4.35904203,223.26,223.23,0.66]
["bitfinex","SOLUSD",1760011198924,4.47928331,223.25,223.23,0.66]
["bitfinex","SOLUSD",1760011201447,4.47928331,223.25,223.24,31.2]
["bitfinex","SOLUSD",1760011201652,17.03390981,223.25,223.21,1e-08]
["bitfinex","SOLUSD",1760011201827,1.35641822,223.22,223.21,1e-08]
["bitfinex","SOLUSD",1760011202149,20.8,223.23,223.22,0.66]
["bitfinex","SOLUSD",1760011202338,4.47928331,223.25,223.22,0.66]
["bitfinex","SOLUSD",1760011202941,7.49323392,223.25,223.22,0.66]
["bitfinex","SOLUSD",1760011203143,33.35345579,223.28,223.22,0.66]
["bitfinex","SOLUSD",1760011203144,4.47908268,223.26,223.22,0.66]
["bitfinex","SOLUSD",1760011203346,3.01395061,223.25,223.22,0.66]
["bitfinex","SOLUSD",1760011205437,7.49285072,223.27,223.22,0.66]
["bitfinex","SOLUSD",1760011205636,3.01395061,223.26,223.22,0.66]
["bitfinex","SOLUSD",1760011205858,7.49283705,223.27,223.22,79.46]
["bitfinex","SOLUSD",1760011206054,8.17283705,223.27,223.23,0.66]
["bitfinex","SOLUSD",1760011206233,3.01393694,223.26,223.23,31.86]
["bitfinex","SOLUSD",1760011206551,0.68,223.25,223.22,78.8]
["bitfinex","SOLUSD",1760011206731,0.68,223.24,223.23,31.2]
["bitfinex","SOLUSD",1760011207131,5.05035516,223.25,223.23,31.2]
["bitfinex","SOLUSD",1760011207346,4.47948396,223.24,223.23,31.2]
["bitfinex","SOLUSD",1760011207747,5.15948396,223.24,223.23,31.2]
["bitfinex","SOLUSD",1760011207945,8.1734209,223.24,223.22,78.8]
["bitfinex","SOLUSD",1760011208132,7.4934209,223.24,223.23,31.2]
["bitfinex","SOLUSD",1760011208729,8.1734209,223.24,223.23,31.2]
["bitfinex","SOLUSD",1760011208955,8.1734209,223.24,223.22,78.8]
["bitfinex","SOLUSD",1760011209160,4.47948396,223.24,223.23,31.2]
["bitfinex","SOLUSD",1760011209359,4.3724772,223.24,223.22,78.8]
["bitfinex","SOLUSD",1760011209561,1.35641822,223.24,223.22,78.8]
["bitfinex","SOLUSD",1760011209743,1.35641822,223.24,223.23,31.2]
["bitfinex","SOLUSD",1760011209946,4.37255984,223.24,223.21,1e-08]
["bitfinex","SOLUSD",1760011210147,1.35641822,223.22,223.21,1e-08]
["bitfinex","SOLUSD",1760011210466,25.17335824,223.22,223.21,31.20000001]
["bitfinex","SOLUSD",1760011211565,28.29682533,223.22,223.21,31.20000001]
["bitfinex","SOLUSD",1760011211739,29.65324355,223.22,223.21,31.20000001]
["bitfinex","SOLUSD",1760011212141,30.33324355,223.22,223.21,31.20000001]
["bitfinex","SOLUSD",1760011212956,30.33324355,223.22,223.21,1e-08]
["bitfinex","SOLUSD",1760011213371,32.12772999,223.22,223.2,0.1]
["bitfinex","SOLUSD",1760011213573,9.53344425,223.21,223.2,0.1]
["bitfinex","SOLUSD",1760011213870,30.33344425,223.21,223.2,0.1]
["bitfinex","SOLUSD",1760011214240,30.33344425,223.21,223.19,0.1]
["bitfinex","SOLUSD",1760011214241,20.8,223.2,223.19,0.1]
["bitfinex","SOLUSD",1760011214464,20.8,223.19,223.09,0.66]
["bitfinex","SOLUSD",1760011214761,25.85335824,223.19,223.13,30.22]
["bitfinex","SOLUSD",1760011214958,25.85335824,223.19,223.05,4.48328341]
["bitfinex","SOLUSD",1760011214959,1.35641822,223.14,223.06,10.87647521]
["bitfinex","SOLUSD",1760011215161,1.35641822,223.14,223.02,20.8]
["bitfinex","SOLUSD",1760011215162,3.01694002,223.13,223.07,31.86]
["bitfinex","SOLUSD",1760011215357,5.05335824,223.14,223.08,0.66]
["bitfinex","SOLUSD",1760011215557,15.68732911,223.11,223.01,10.87647521]
["bitfinex","SOLUSD",1760011215756,15.68732911,223.11,223.06,0.66]
["bitfinex","SOLUSD",1760011215757,1.35641822,223.1,223.06,0.66]
["bitfinex","SOLUSD",1760011216071,1.35641822,223.1,223.07,31.86]
["bitfinex","SOLUSD",1760011216572,1.35641822,223.1,223.02,10.87647521]
["bitfinex","SOLUSD",1760011216573,1.35641822,223.1,223.05,0.66]
["bitfinex","SOLUSD",1760011216779,15.68732911,223.11,223.06,0.66]
["bitfinex","SOLUSD",1760011216987,20.8,223.09,223.07,0.66]
["bitfinex","SOLUSD",1760011217273,20.8,223.09,223.0,10.87647521]
["bitfinex","SOLUSD",1760011217274,25.28209403,223.11,223.08,31.86]
["bitfinex","SOLUSD",1760011217474,25.28209403,223.11,223.09,0.66]
["bitfinex","SOLUSD",1760011218387,2.03641822,223.1,223.08,31.22]
["bitfinex","SOLUSD",1760011218685,2.03641822,223.1,223.06,31.24]
["bitfinex","SOLUSD",1760011218846,1.35641822,223.07,223.06,31.24]
["bitfinex","SOLUSD",1760011219256,1.35641822,223.07,223.03,0.66]
["bitfinex","SOLUSD",1760011219464,1.35641822,223.07,222.99,50.30091262]
["bitfinex","SOLUSD",1760011219465,1.35641822,223.07,223.05,31.24]
["bitfinex","SOLUSD",1760011219674,1.35641822,223.07,223.04,0.66]
["bitfinex","SOLUSD",1760011219848,1.35641822,223.07,223.05,31.22]
["bitfinex","SOLUSD",1760011220163,1.35641822,223.07,223.05,31.88]
["bitfinex","SOLUSD",1760011220366,5.83947806,223.07,223.06,0.66]
["bitfinex","SOLUSD",1760011220667,4.48251941,223.09,223.06,31.88]
["bitfinex","SOLUSD",1760011220871,5.83893763,223.09,223.06,31.88]
["bitfinex","SOLUSD",1760011221343,20.8,223.11,223.07,0.66]
["bitfinex","SOLUSD",1760011221548,11.20380319,223.14,223.07,0.66]
["bitfinex","SOLUSD",1760011221549,1.35641822,223.14,223.07,0.66]
["bitfinex","SOLUSD",1760011221848,22.15641822,223.14,223.07,0.66]
["bitfinex","SOLUSD",1760011222049,1.35641822,223.12,223.08,31.24]
["bitfinex","SOLUSD",1760011222266,1.35641822,223.12,223.09,0.66]
["bitfinex","SOLUSD",1760011222480,4.48209403,223.11,223.08,31.24]
["bitfinex","SOLUSD",1760011222858,4.48209403,223.11,223.09,0.66]
["bitfinex","SOLUSD",1760011223177,5.83851225,223.11,223.1,31.24]
["bitfinex","SOLUSD",1760011223350,5.83851225,223.11,223.06,0.66]
["bitfinex","SOLUSD",1760011223553,5.83851225,223.11,223.07,31.24]
["bitfinex","SOLUSD",1760011223772,1.35641822,223.09,223.03,11.53647521]
["bitfinex","SOLUSD",1760011223976,1.35641822,223.1,223.04,31.9]
["bitfinex","SOLUSD",1760011224270,4.48209403,223.11,223.05,11.53647521]
["bitfinex","SOLUSD",1760011224477,4.48209403,223.11,223.06,0.66]
["bitfinex","SOLUSD",1760011224853,5.83851225,223.11,223.06,0.66]
["bitfinex","SOLUSD",1760011225051,5.83851225,223.11,223.07,0.66]
["bitfinex","SOLUSD",1760011225251,5.83851225,223.11,223.05,10.87647521]
["bitfinex","SOLUSD",1760011225252,1.35641822,223.1,223.05,0.66]
["bitfinex","SOLUSD",1760011225556,15.68732911,223.11,223.06,31.92]
["bitfinex","SOLUSD",1760011225760,15.68732911,223.11,223.07,0.66]
["bitfinex","SOLUSD",1760011225761,1.35641822,223.1,223.07,0.66]
["bitfinex","SOLUSD",1760011225974,1.35641822,223.1,223.08,0.66]
["bitfinex","SOLUSD",1760011226161,17.04374733,223.11,223.09,0.66]
["bitfinex","SOLUSD",1760011226773,17.04374733,223.11,223.07,0.66]
["bitfinex","SOLUSD",1760011226948,17.04374733,223.11,223.08,0.66]
["bitfinex","SOLUSD",1760011227153,5.83851225,223.11,223.09,0.66]
["bitfinex","SOLUSD",1760011227357,4.48209403,223.11,223.07,0.66]
["bitfinex","SOLUSD",1760011227770,4.48209403,223.11,223.06,31.26]
["bitfinex","SOLUSD",1760011227950,4.48209403,223.11,223.08,0.66]
["bitfinex","SOLUSD",1760011228367,5.83851225,223.11,223.08,0.66]
["bitfinex","SOLUSD",1760011228569,4.48209403,223.11,223.08,0.66]
["bitfinex","SOLUSD",1760011228972,4.48209403,223.11,223.06,31.26]
["bitfinex","SOLUSD",1760011229174,4.48209403,223.11,223.07,0.66]
["bitfinex","SOLUSD",1760011230862,0.71,223.2,223.08,10.87647521]
["bitfinex","SOLUSD",1760011231067,0.71,223.2,223.1,10.87647521]
["bitfinex","SOLUSD",1760011231068,4.48085491,223.18,223.1,10.87647521]
["bitfinex","SOLUSD",1760011231271,4.48085491,223.18,223.11,31.94]
["bitfinex","SOLUSD",1760011231477,4.48085491,223.18,223.12,0.66]
["bitfinex","SOLUSD",1760011233173,4.48032161,223.2,223.13,10.87647521]
["bitfinex","SOLUSD",1760011233487,5.83673983,223.2,223.14,0.66]
["bitfinex","SOLUSD",1760011234176,5.83673983,223.2,223.15,31.28]
["bitfinex","SOLUSD",1760011234380,6.54673983,223.2,223.15,31.94]
["bitfinex","SOLUSD",1760011234677,17.74745667,223.2,223.15,31.94]
["bitfinex","SOLUSD",1760011235582,2.06641822,223.19,223.16,31.28]
["bitfinex","SOLUSD",1760011235769,2.06641822,223.19,223.17,31.28]
["bitfinex","SOLUSD",1760011235962,2.06641822,223.19,223.18,31.28]
["bitfinex","SOLUSD",1760011236165,1.35641822,223.19,223.18,31.28]
["bitfinex","SOLUSD",1760011236365,17.03745667,223.2,223.18,31.28]
["bitfinex","SOLUSD",1760011236567,17.74745667,223.2,223.18,31.28]
["bitfinex","SOLUSD",1760011236766,17.03745667,223.2,223.18,31.28]
["bitfinex","SOLUSD",1760011236983,17.74745667,223.2,223.18,31.28]
["bitfinex","SOLUSD",1760011237173,1.35641822,223.19,223.17,31.28]
["bitfinex","SOLUSD",1760011238268,4.48068823,223.18,223.17,31.28]
["bitfinex","SOLUSD",1760011240176,4.48048747,223.19,223.17,31.28]
["bitfinex","SOLUSD",1760011241472,4.48028673,223.2,223.18,0.66]
["bitfinex","SOLUSD",1760011241768,20.8,223.19,223.18,0.66]
["bitfinex","SOLUSD",1760011242492,20.8,223.19,223.17,31.28]
["bitfinex","SOLUSD",1760011242895,20.8,223.19,223.17,31.94]
["bitfinex","SOLUSD",1760011244184,25.28068093,223.19,223.17,31.97]
["bitfinex","SOLUSD",1760011245695,25.28068093,223.19,223.17,31.28]
["bitfinex","SOLUSD",1760011245881,4.48068093,223.19,223.18,0.69]
["bitfinex","SOLUSD",1760011246284,11.20071684,223.2,223.18,0.69]
["bitfinex","SOLUSD",1760011246598,11.20071684,223.2,223.17,31.28]
["bitfinex","SOLUSD",1760011246893,11.20071684,223.2,223.17,31.97]
["bitfinex","SOLUSD",1760011247392,15.68100357,223.2,223.17,31.97]
["bitfinex","SOLUSD",1760011247596,15.68100357,223.2,223.17,31.28]
["bitfinex","SOLUSD",1760011247802,4.48003753,223.22,223.18,0.69]
["bitfinex","SOLUSD",1760011248001,38.57502474,223.28,223.18,0.69]
["bitfinex","SOLUSD",1760011248002,0.66,223.27,223.18,0.69]
["bitfinex","SOLUSD",1760011248185,1.35641822,223.25,223.19,31.26]
["bitfinex","SOLUSD",1760011248383,1.35641822,223.23,223.19,31.26]
["bitfinex","SOLUSD",1760011248706,0.66,223.22,223.19,31.26]
["bitfinex","SOLUSD",1760011249199,0.66,223.22,223.2,31.28]
["bitfinex","SOLUSD",1760011249576,0.66,223.22,223.12,11.85803405]
["bitfinex","SOLUSD",1760011249577,6.49650423,223.21,223.12,11.85803405]
["bitfinex","SOLUSD",1760011249778,1.35641822,223.16,223.08,10.87647521]
["bitfinex","SOLUSD",1760011250079,0.66,223.15,223.09,0.69]
["bitfinex","SOLUSD",1760011250284,1.35641822,223.13,223.1,31.3]
["bitfinex","SOLUSD",1760011250506,21.46,223.18,223.1,31.3]
["bitfinex","SOLUSD",1760011250507,22.15641822,223.15,223.11,0.69]
["bitfinex","SOLUSD",1760011250680,1.35641822,223.15,223.11,0.69]
["bitfinex","SOLUSD",1760011250882,1.35641822,223.16,223.12,0.69]
["bitfinex","SOLUSD",1760011251076,20.8,223.17,223.12,0.69]
["bitfinex","SOLUSD",1760011251312,1.35641822,223.17,223.11,10.87647521]
["bitfinex","SOLUSD",1760011251481,4.36396308,223.17,223.12,0.69]
["bitfinex","SOLUSD",1760011251680,4.4810898,223.16,223.11,10.87647521]
["bitfinex","SOLUSD",1760011251882,4.4810898,223.16,223.13,0.69]
["bitfinex","SOLUSD",1760011253110,4.4810898,223.16,223.11,10.87647521]
["bitfinex","SOLUSD",1760011253434,4.4810898,223.16,223.14,0.69]
["bitfinex","SOLUSD",1760011253634,4.4810898,223.16,223.15,31.3]
["bitfinex","SOLUSD",1760011254714,5.83750802,223.16,223.15,31.3]
["bitfinex","SOLUSD",1760011255407,8.84790107,223.16,223.15,31.3]
["bitfinex","SOLUSD",1760011255618,4.36681127,223.16,223.15,31.3]
["bitfinex","SOLUSD",1760011256137,2.12132454,223.16,223.15,31.3]
["bitfinex","SOLUSD",1760011256812,6.60241434,223.16,223.15,31.3]
["bitfinex","SOLUSD",1760011257038,4.4810898,223.16,223.15,31.3]
["bitfinex","SOLUSD",1760011258130,20.8,223.17,223.15,31.98]
["bitfinex","SOLUSD",1760011258439,25.28092881,223.17,223.16,0.68]
["bitfinex","SOLUSD",1760011259535,25.28092881,223.17,223.16,31.96]
["bitfinex","SOLUSD",1760011260120,25.28092881,223.17,223.16,31.28]
["bitfinex","SOLUSD",1760011260325,21.52552183,223.17,223.15,31.28]
["bitfinex","SOLUSD",1760011260534,5.84238115,223.16,223.1,0.68]
["bitfinex","SOLUSD",1760011260741,2.12132454,223.13,223.11,31.3]
["bitfinex","SOLUSD",1760011261739,6.60321551,223.13,223.11,31.98]
["bitfinex","SOLUSD",1760011261930,4.48189097,223.13,223.11,31.98]
["bitfinex","SOLUSD",1760011262134,6.60321551,223.13,223.11,31.98]
["bitfinex","SOLUSD",1760011263340,6.60321551,223.13,223.11,31.3]
["bitfinex","SOLUSD",1760011263524,6.60321551,223.13,223.11,31.98]
["bitfinex","SOLUSD",1760011263716,6.60321551,223.13,223.11,0.68]
["bitfinex","SOLUSD",1760011263918,6.60321551,223.13,223.12,31.3]
["bitfinex","SOLUSD",1760011264524,6.60321551,223.13,223.08,0.68]
["bitfinex","SOLUSD",1760011264729,6.60321551,223.13,223.12,31.3]
["bitfinex","SOLUSD",1760011265035,6.60321551,223.13,223.09,0.68]
["bitfinex","SOLUSD",1760011265444,6.60321551,223.13,223.1,31.28]
["bitfinex","SOLUSD",1760011266139,2.12132454,223.11,223.1,78.8]
["bitfinex","SOLUSD",1760011266317,2.83132454,223.11,223.1,78.8]
["bitfinex","SOLUSD",1760011267327,2.12132454,223.11,223.1,78.8]
["bitfinex","SOLUSD",1760011267625,3.01254363,223.12,223.1,79.48]
["bitfinex","SOLUSD",1760011267827,5.13463956,223.15,223.11,0.68]
["bitfinex","SOLUSD",1760011268024,3.01331502,223.17,223.11,0.68]
["bitfinex","SOLUSD",1760011268229,4.48092037,223.17,223.11,0.68]
["bitfinex","SOLUSD",1760011270047,7.49367717,223.17,223.11,0.68]
["bitfinex","SOLUSD",1760011270238,4.48092037,223.17,223.11,0.68]
["bitfinex","SOLUSD",1760011270546,4.48129061,223.15,223.11,0.68]
["bitfinex","SOLUSD",1760011270744,4.48129061,223.15,223.1,78.8]
["bitfinex","SOLUSD",1760011270745,4.48129061,223.15,223.12,0.68]
["bitfinex","SOLUSD",1760011270947,4.48129061,223.15,223.13,32.0]
["bitfinex","SOLUSD",1760011271323,4.48129061,223.15,223.13,0.68]
["bitfinex","SOLUSD",1760011271541,0.08923842,223.14,223.11,10.87647521]
["bitfinex","SOLUSD",1760011271843,0.08923842,223.14,223.12,32.0]
["bitfinex","SOLUSD",1760011272457,4.5708855,223.14,223.12,32.0]
["bitfinex","SOLUSD",1760011273849,4.5708855,223.14,223.12,0.68]
["bitfinex","SOLUSD",1760011274149,4.5708855,223.14,223.13,31.32]
["bitfinex","SOLUSD",1760011274354,4.5708855,223.14,223.13,32.0]
["bitfinex","SOLUSD",1760011275353,0.08923842,223.14,223.13,32.0]
["bitfinex","SOLUSD",1760011278250,4.57072986,223.14,223.13,110.12]
["bitfinex","SOLUSD",1760011279050,7.4020544,223.14,223.13,110.12]
["bitfinex","SOLUSD",1760011279956,6.6920544,223.14,223.13,110.12]
["bitfinex","SOLUSD",1760011280656,4.57072986,223.14,223.13,110.12]
["bitfinex","SOLUSD",1760011280954,6.6920544,223.14,223.13,110.12]
["bitfinex","SOLUSD",1760011282431,7.4020544,223.14,223.13,110.12]
["bitfinex","SOLUSD",1760011282750,10.41750513,223.14,223.13,110.12]
["bitfinex","SOLUSD",1760011283558,20.8,223.11,223.09,78.8]
["bitfinex","SOLUSD",1760011283746,5.84677527,223.1,223.04,0.68]
["bitfinex","SOLUSD",1760011283928,2.12132454,223.08,223.05,31.3]
["bitfinex","SOLUSD",1760011284332,6.60442325,223.06,223.05,31.3]
["bitfinex","SOLUSD",1760011285251,6.60442325,223.06,223.03,0.68]
["bitfinex","SOLUSD",1760011285436,6.60442325,223.06,223.05,31.32]
["bitfinex","SOLUSD",1760011285631,4.48309871,223.06,223.05,31.3]
["bitfinex","SOLUSD",1760011285852,6.60442325,223.06,223.05,31.3]
["bitfinex","SOLUSD",1760011287253,2.12132454,223.06,223.05,31.3]
["bitfinex","SOLUSD",1760011288343,2.12132454,223.06,223.01,0.72]
["bitfinex","SOLUSD",1760011288647,2.12132454,223.06,222.99,10.87647521]
["bitfinex","SOLUSD",1760011288648,2.12132454,223.04,223.02,31.3]
["bitfinex","SOLUSD",1760011289752,20.8,223.03,223.02,31.3]
["bitfinex","SOLUSD",1760011290655,25.28370174,223.03,223.02,31.3]
["bitfinex","SOLUSD",1760011290955,2.12132454,223.06,223.02,110.82]
["bitfinex","SOLUSD",1760011291159,2.12132454,223.06,223.03,0.72]
["bitfinex","SOLUSD",1760011291346,2.12132454,223.06,223.04,0.72]
["bitfinex","SOLUSD",1760011291657,0.09512666,223.06,223.05,31.3]
["bitfinex","SOLUSD",1760011291867,2.2164512,223.06,223.05,31.3]
["bitfinex","SOLUSD",1760011292153,2.9264512,223.06,223.05,31.3]
["bitfinex","SOLUSD",1760011292747,4.57822537,223.06,223.05,31.3]
["bitfinex","SOLUSD",1760011292942,6.69954991,223.06,223.05,32.02]
["bitfinex","SOLUSD",1760011293350,6.69954991,223.06,223.05,31.3]
["bitfinex","SOLUSD",1760011294962,6.69954991,223.06,223.05,32.02]
["bitfinex","SOLUSD",1760011294963,4.57822537,223.06,223.05,32.02]
["bitfinex","SOLUSD",1760011295159,6.69954991,223.06,223.05,31.3]
["bitfinex","SOLUSD",1760011295349,0.09512666,223.06,223.05,32.02]
["bitfinex","SOLUSD",1760011295945,0.09512666,223.06,223.05,110.82]
["bitfinex","SOLUSD",1760011298765,0.09512666,223.06,223.05,121.69647521]
["bitfinex","SOLUSD",1760011298959,0.09512666,223.06,223.05,126.17977491]
["bitfinex","SOLUSD",1760011299570,0.09512666,223.06,223.05,121.69647521]
["bitfinex","SOLUSD",1760011300159,0.09512666,223.06,223.05,47.37977491]
["bitfinex","SOLUSD",1760011300362,0.09512666,223.06,223.05,47.82810488]
["bitfinex","SOLUSD",1760011300865,0.09512666,223.06,223.05,49.62259132]
["bitfinex","SOLUSD",1760011301065,0.09512666,223.06,223.05,47.82810488]
["bitfinex","SOLUSD",1760011303562,0.09512666,223.06,223.05,49.62251081]
["bitfinex","SOLUSD",1760011306161,0.09512666,223.06,223.05,262.12251081]
["bitfinex","SOLUSD",1760011306353,1e-08,223.07,223.06,10.87647521]
["bitfinex","SOLUSD",1760011306554,1e-08,223.07,223.06,11.58647521]
["bitfinex","SOLUSD",1760011306962,1e-08,223.07,223.06,13.38063969]
["bitfinex","SOLUSD",1760011307158,0.0963346,223.1,223.06,13.38063969]
["bitfinex","SOLUSD",1760011307159,0.72,223.25,223.11,20.8]
["bitfinex","SOLUSD",1760011307362,0.72,223.25,223.13,10.87647521]
["bitfinex","SOLUSD",1760011307670,0.72,223.25,223.15,10.87647521]
["bitfinex","SOLUSD",1760011307875,0.72,223.25,223.17,10.87647521]
["bitfinex","SOLUSD",1760011308053,5.19929358,223.25,223.19,10.87647521]
["bitfinex","SOLUSD",1760011308372,5.19929358,223.25,223.2,31.4]
["bitfinex","SOLUSD",1760011308578,4.47929358,223.25,223.2,31.4]
["bitfinex","SOLUSD",1760011308779,5.19929358,223.25,223.2,31.4]
["bitfinex","SOLUSD",1760011310175,0.72,223.24,223.2,31.4]
["bitfinex","SOLUSD",1760011310879,4.47908268,223.26,223.21,11.58647521]
["bitfinex","SOLUSD",1760011311072,4.47908268,223.26,223.22,31.38]
["bitfinex","SOLUSD",1760011311275,5.19908268,223.26,223.22,31.38]
["bitfinex","SOLUSD",1760011311581,0.09576362,223.23,223.22,31.38]
["bitfinex","SOLUSD",1760011311876,0.09576362,223.23,223.22,43.41446374]
["bitfinex","SOLUSD",1760011312172,0.09576362,223.23,223.22,47.89434905]
["bitfinex","SOLUSD",1760011312380,0.09576362,223.23,223.22,43.43446374]
["bitfinex","SOLUSD",1760011312566,0.09576362,223.23,223.22,42.27647521]
["bitfinex","SOLUSD",1760011312767,0.09576362,223.23,223.22,31.42]
["bitfinex","SOLUSD",1760011315682,0.09576362,223.23,223.22,32.08]
["bitfinex","SOLUSD",1760011315977,0.09576362,223.23,223.22,31.42]
["bitfinex","SOLUSD",1760011316384,0.09576362,223.23,223.22,32.08]
["bitfinex","SOLUSD",1760011317074,0.09576362,223.23,223.22,42.95647521]
["bitfinex","SOLUSD",1760011317578,0.09576362,223.23,223.22,47.43636052]
["bitfinex","SOLUSD",1760011317782,0.09576362,223.23,223.22,42.95647521]
["bitfinex","SOLUSD",1760011319182,0.09576362,223.23,223.22,47.43636052]
["bitfinex","SOLUSD",1760011319389,0.09576362,223.23,223.22,47.88434905]
["bitfinex","SOLUSD",1760011320872,0.09576362,223.23,223.22,16.46434905]
["bitfinex","SOLUSD",1760011321073,0.09576362,223.23,223.22,47.88434905]
["bitfinex","SOLUSD",1760011321782,0.09576362,223.23,223.22,11.32446374]
["bitfinex","SOLUSD",1760011321988,0.09576362,223.23,223.22,42.29647521]
["bitfinex","SOLUSD",1760011322286,0.09576362,223.23,223.16,0.66]
["bitfinex","SOLUSD",1760011322287,0.81576362,223.23,223.16,0.66]
["bitfinex","SOLUSD",1760011322495,6.65136637,223.23,223.17,42.29647521]
["bitfinex","SOLUSD",1760011322670,0.72,223.22,223.17,42.29647521]
["bitfinex","SOLUSD",1760011322872,0.72,223.21,223.17,42.29647521]
["bitfinex","SOLUSD",1760011323468,0.72,223.2,223.17,42.29647521]
["bitfinex","SOLUSD",1760011324071,5.20006248,223.22,223.17,42.29647521]
["bitfinex","SOLUSD",1760011324271,0.72,223.21,223.17,42.29647521]
["bitfinex","SOLUSD",1760011324987,4.48006248,223.22,223.17,42.29647521]
["bitfinex","SOLUSD",1760011325178,4.48006248,223.22,223.17,42.95647521]
["bitfinex","SOLUSD",1760011325369,0.09576362,223.23,223.18,0.66]
["bitfinex","SOLUSD",1760011325566,0.09576362,223.23,223.19,32.1]
["bitfinex","SOLUSD",1760011326080,0.09576362,223.23,223.2,0.66]
["bitfinex","SOLUSD",1760011326393,0.09576362,223.23,223.21,31.42]
["bitfinex","SOLUSD",1760011326580,0.09576362,223.23,223.21,243.92]
["bitfinex","SOLUSD",1760011326781,0.09671907,223.24,223.23,78.70423638]
["bitfinex","SOLUSD",1760011326979,0.09671907,223.24,223.23,121.66071159]
["bitfinex","SOLUSD",1760011328200,0.09671907,223.24,223.23,126.14039622]
["bitfinex","SOLUSD",1760011328388,0.09671907,223.24,223.23,259.84039622]
["bitfinex","SOLUSD",1760011328793,0.09671907,223.24,223.23,255.36071159]
["bitfinex","SOLUSD",1760011329892,0.09671907,223.24,223.23,212.40423638]
["bitfinex","SOLUSD",1760011330205,0.81671907,223.24,223.23,243.84423638]
["bitfinex","SOLUSD",1760011330789,5.29620303,223.24,223.23,243.84423638]
["bitfinex","SOLUSD",1760011331389,0.18889968,223.24,223.23,244.50423638]
["bitfinex","SOLUSD",1760011331592,0.18889968,223.24,223.23,121.68071159]
["bitfinex","SOLUSD",1760011332710,0.09218061,223.24,223.23,121.68071159]
["bitfinex","SOLUSD",1760011333406,0.09218061,223.24,223.23,126.16039622]
["bitfinex","SOLUSD",1760011335600,0.09218061,223.24,223.23,121.02071159]
["bitfinex","SOLUSD",1760011335808,0.09218061,223.24,223.23,121.68071159]
["bitfinex","SOLUSD",1760011337287,0.09218061,223.24,223.23,121.02071159]
["bitfinex","SOLUSD",1760011337491,20.89200718,223.33,223.28,73.76902094]
["bitfinex","SOLUSD",1760011337696,0.08812672,223.3,223.28,73.76902094]
["bitfinex","SOLUSD",1760011337895,0.08812672,223.3,223.28,105.24902094]
["bitfinex","SOLUSD",1760011338587,5.28643703,223.29,223.28,105.22902094]
["bitfinex","SOLUSD",1760011339784,0.08795614,223.29,223.28,105.22902094]
["bitfinex","SOLUSD",1760011339991,4.56643703,223.29,223.28,105.22902094]
["bitfinex","SOLUSD",1760011340715,0.08812672,223.3,223.29,10.87647521]
["bitfinex","SOLUSD",1760011341011,0.08812672,223.3,223.29,11.98432329]
["bitfinex","SOLUSD",1760011341316,0.08810426,223.31,223.29,11.98432329]
["bitfinex","SOLUSD",1760011341495,0.09200718,223.33,223.31,31.67647521]
["bitfinex","SOLUSD",1760011341699,0.09200718,223.33,223.31,36.60236297]
["bitfinex","SOLUSD",1760011341900,0.09200718,223.33,223.31,37.26236297]
["bitfinex","SOLUSD",1760011347495,0.09200718,223.33,223.31,68.76236297]
["bitfinex","SOLUSD",1760011347687,0.09200718,223.33,223.31,170.96236297]
["bitfinex","SOLUSD",1760011347888,0.09200718,223.33,223.31,202.014555]
["bitfinex","SOLUSD",1760011348498,0.09200718,223.33,223.31,170.514555]
["bitfinex","SOLUSD",1760011348697,0.09200718,223.33,223.31,202.014555]
["bitfinex","SOLUSD",1760011349205,0.09200718,223.33,223.31,68.314555]
["bitfinex","SOLUSD",1760011349521,0.09200718,223.33,223.31,68.78236297]
["bitfinex","SOLUSD",1760011349821,0.09200718,223.33,223.31,68.76236297]
["bitfinex","SOLUSD",1760011351417,0.18121842,223.32,223.31,68.76236297]
["bitfinex","SOLUSD",1760011352804,0.08355808,223.32,223.31,68.76236297]
["bitfinex","SOLUSD",1760011355709,0.08355808,223.32,223.31,276.23138391]
["bitfinex","SOLUSD",1760011355908,0.09795721,223.36,223.35,84.29259751]
["bitfinex","SOLUSD",1760011356107,0.09795721,223.36,223.35,249.92032529]
["bitfinex","SOLUSD",1760011356406,0.09795721,223.36,223.35,250.15259751]
["bitfinex","SOLUSD",1760011357134,0.09795721,223.36,223.35,270.95259751]
["bitfinex","SOLUSD",1760011357432,0.09795721,223.36,223.35,275.42987532]
["bitfinex","SOLUSD",1760011358049,0.09795721,223.36,223.35,68.31375302]
["bitfinex","SOLUSD",1760011358212,0.09795721,223.36,223.35,68.7614808]
["bitfinex","SOLUSD",1760011358617,0.09795721,223.36,223.35,68.0814808]
["bitfinex","SOLUSD",1760011359544,0.09795721,223.36,223.35,68.0414808]
["bitfinex","SOLUSD",1760011360533,0.81795721,223.36,223.35,15.8014808]
["bitfinex","SOLUSD",1760011360723,0.81795721,223.36,223.35,10.87647521]
["bitfinex","SOLUSD",1760011360923,0.81795721,223.36,223.35,31.44]
["bitfinex","SOLUSD",1760011364523,0.09795721,223.36,223.35,42.31647521]
["bitfinex","SOLUSD",1760011364723,0.09795721,223.36,223.35,47.47375302]
["bitfinex","SOLUSD",1760011364920,0.09795721,223.36,223.35,46.79375302]
["bitfinex","SOLUSD",1760011365740,0.77795721,223.36,223.35,10.87647521]
["bitfinex","SOLUSD",1760011365952,0.77795721,223.36,223.35,31.46]
["bitfinex","SOLUSD",1760011368631,0.77795721,223.36,223.32,227.85432682]
["bitfinex","SOLUSD",1760011368832,0.77795721,223.36,223.34,10.87647521]
["bitfinex","SOLUSD",1760011369057,0.77795721,223.36,223.35,31.46]
["bitfinex","SOLUSD",1760011369247,0.68,223.35,223.33,10.87647521]
["bitfinex","SOLUSD",1760011369451,0.68,223.35,223.32,216.97785161]
["bitfinex","SOLUSD",1760011369452,0.68,223.35,223.34,42.33647521]
["bitfinex","SOLUSD",1760011371452,0.7755302,223.35,223.34,42.33647521]
["bitfinex","SOLUSD",1760011371954,0.0955302,223.35,223.34,42.33647521]
["bitfinex","SOLUSD",1760011372860,0.0955302,223.35,223.34,47.49395349]
["bitfinex","SOLUSD",1760011373243,0.0955302,223.35,223.34,43.01647521]
["bitfinex","SOLUSD",1760011373551,0.0955302,223.35,223.34,42.33647521]
["bitfinex","SOLUSD",1760011373756,0.0955302,223.35,223.34,46.81395349]
["bitfinex","SOLUSD",1760011373942,0.0955302,223.35,223.34,42.33647521]
["bitfinex","SOLUSD",1760011374551,0.0955302,223.35,223.34,47.94170131]
["bitfinex","SOLUSD",1760011375869,0.0955302,223.35,223.34,260.44170131]
["bitfinex","SOLUSD",1760011376049,0.0955302,223.35,223.34,254.83647521]
["bitfinex","SOLUSD",1760011376559,0.0955302,223.35,223.34,260.01395349]
["bitfinex","SOLUSD",1760011381564,0.8055302,223.35,223.34,223.37647521]
["bitfinex","SOLUSD",1760011381770,0.8055302,223.35,223.34,254.79647521]
["bitfinex","SOLUSD",1760011381970,22.57465973,223.47,223.4,73.06024363]
["bitfinex","SOLUSD",1760011382180,24.00581146,223.46,223.4,73.06024363]
["bitfinex","SOLUSD",1760011382345,23.20803881,223.41,223.4,104.48024363]
["bitfinex","SOLUSD",1760011384169,31.17566982,223.41,223.4,104.48024363]
["bitfinex","SOLUSD",1760011385967,31.17566982,223.41,223.4,31.42]
["bitfinex","SOLUSD",1760011386169,31.17566982,223.41,223.29,78.8]
["bitfinex","SOLUSD",1760011386170,10.87647521,223.4,223.29,78.8]
["bitfinex","SOLUSD",1760011386464,2.11569456,223.3,223.29,78.8]
["bitfinex","SOLUSD",1760011386669,2.59569456,223.3,223.29,110.26]
["bitfinex","SOLUSD",1760011387645,2.59569456,223.3,223.29,31.46]
["bitfinex","SOLUSD",1760011388277,7.0739749,223.3,223.29,31.46]
["bitfinex","SOLUSD",1760011390190,4.47828034,223.3,223.29,31.46]
["bitfinex","SOLUSD",1760011391074,4.47809614,223.31,223.29,32.16]
["bitfinex","SOLUSD",1760011391281,4.47809614,223.31,223.29,31.46]
["bitfinex","SOLUSD",1760011391462,0.09279957,223.3,223.29,31.46]
["bitfinex","SOLUSD",1760011393190,4.57107991,223.3,223.29,31.46]
["bitfinex","SOLUSD",1760011393485,6.68677447,223.3,223.29,31.46]
["bitfinex","SOLUSD",1760011393784,4.57107991,223.3,223.29,31.46]
["bitfinex","SOLUSD",1760011394174,4.57107991,223.3,223.27,0.7]
["bitfinex","SOLUSD",1760011394368,0.09279957,223.3,223.28,32.16]
["bitfinex","SOLUSD",1760011394579,0.09279957,223.3,223.29,0.7]
["bitfinex","SOLUSD",1760011395693,4.57107991,223.3,223.28,31.46]
["bitfinex","SOLUSD",1760011396372,4.57107991,223.3,223.29,0.7]
["bitfinex","SOLUSD",1760011396564,0.09279957,223.3,223.29,0.7]
["bitfinex","SOLUSD",1760011396994,4.56400695,223.31,223.29,0.7]
["bitfinex","SOLUSD",1760011396995,0.08311716,223.32,223.31,74.14319348]
["bitfinex","SOLUSD",1760011397194,0.08311716,223.32,223.31,43.03647521]
["bitfinex","SOLUSD",1760011398076,0.08311716,223.32,223.31,117.17966869]
["bitfinex","SOLUSD",1760011398288,0.08311716,223.32,223.31,121.65774848]
["bitfinex","SOLUSD",1760011399784,0.08311716,223.32,223.31,90.19774848]
["bitfinex","SOLUSD",1760011399981,0.08311716,223.32,223.31,121.67774848]
["bitfinex","SOLUSD",1760011401697,0.08311716,223.32,223.31,90.19774848]
["bitfinex","SOLUSD",1760011401873,0.08311716,223.32,223.31,117.19966869]
["bitfinex","SOLUSD",1760011402776,0.09061025,223.36,223.31,117.19966869]
["bitfinex","SOLUSD",1760011402777,20.8,223.42,223.36,69.21979179]
["bitfinex","SOLUSD",1760011402977,20.8,223.42,223.36,100.69979179]
["bitfinex","SOLUSD",1760011403179,2.68200232,223.37,223.36,69.21979179]
["bitfinex","SOLUSD",1760011403399,2.68200232,223.37,223.36,100.69979179]
["bitfinex","SOLUSD",1760011404102,4.56318469,223.37,223.36,100.69979179]
["bitfinex","SOLUSD",1760011404404,0.08630776,223.37,223.36,100.69979179]
["bitfinex","SOLUSD",1760011404705,4.56318469,223.37,223.36,100.69979179]
["bitfinex","SOLUSD",1760011408701,0.08127803,223.38,223.37,64.6566071]
["bitfinex","SOLUSD",1760011409890,4.55795454,223.38,223.37,64.6566071]
["bitfinex","SOLUSD",1760011410691,0.08067992,223.39,223.36,31.48]
["bitfinex","SOLUSD",1760011410903,0.08067992,223.39,223.38,10.87647521]
["bitfinex","SOLUSD",1760011411206,0.2,223.41,223.4,31.67647521]
["bitfinex","SOLUSD",1760011411391,0.28787532,223.41,223.4,63.66410278]
["bitfinex","SOLUSD",1760011411581,0.28787532,223.41,223.4,64.36410278]
["bitfinex","SOLUSD",1760011412206,0.28787532,223.41,223.4,32.82410278]
["bitfinex","SOLUSD",1760011412383,0.28787532,223.41,223.4,64.36410278]
["bitfinex","SOLUSD",1760011413006,0.28787532,223.41,223.4,68.84037851]
["bitfinex","SOLUSD",1760011413306,0.28787532,223.41,223.4,68.82037851]
["bitfinex","SOLUSD",1760011418408,0.28787532,223.41,223.4,37.30037851]
["bitfinex","SOLUSD",1760011418793,0.28787532,223.41,223.4,68.78037851]
["bitfinex","SOLUSD",1760011421410,0.28787532,223.41,223.4,70.57181098]
["bitfinex","SOLUSD",1760011421794,0.08943379,223.42,223.41,10.87647521]
["bitfinex","SOLUSD",1760011421998,0.0930159,223.43,223.41,11.57647521]
["bitfinex","SOLUSD",1760011422305,0.08512582,223.44,223.43,10.87647521]
["bitfinex","SOLUSD",1760011422707,0.08512582,223.44,223.43,11.57647521]
["bitfinex","SOLUSD",1760011423096,0.29097507,223.45,223.44,36.15194961]
["bitfinex","SOLUSD",1760011423294,0.29097507,223.45,223.44,68.77949705]
["bitfinex","SOLUSD",1760011425121,1e-08,223.46,223.45,10.87647521]
["bitfinex","SOLUSD",1760011425288,1e-08,223.46,223.45,11.57647521]
["bitfinex","SOLUSD",1760011426092,0.84,223.56,223.45,11.57647521]
["bitfinex","SOLUSD",1760011426304,0.84,223.56,223.46,43.43398259]
["bitfinex","SOLUSD",1760011426518,0.84,223.56,223.47,10.87647521]
["bitfinex","SOLUSD",1760011426712,0.84,223.56,223.47,11.52647521]
["bitfinex","SOLUSD",1760011427315,0.84,223.56,223.47,16.00134879]
["bitfinex","SOLUSD",1760011427517,0.2,223.56,223.51,10.87647521]
["bitfinex","SOLUSD",1760011427700,0.2,223.56,223.53,10.87647521]
["bitfinex","SOLUSD",1760011427899,0.84,223.56,223.55,10.87647521]
["bitfinex","SOLUSD",1760011428100,0.84,223.56,223.55,42.33647521]
["bitfinex","SOLUSD",1760011429320,0.2,223.56,223.55,42.33647521]
["bitfinex","SOLUSD",1760011430629,0.2,223.56,223.55,46.8097474]
["bitfinex","SOLUSD",1760011431519,0.28763591,223.56,223.55,46.8097474]
["bitfinex","SOLUSD",1760011434123,0.28763591,223.56,223.55,181.1597474]
["bitfinex","SOLUSD",1760011434317,0.28763591,223.56,223.55,180.5097474]
["bitfinex","SOLUSD",1760011434507,0.28763591,223.56,223.55,46.8097474]
["bitfinex","SOLUSD",1760011436236,0.28763591,223.56,223.53,4.47351807]
["bitfinex","SOLUSD",1760011436439,0.28763591,223.56,223.54,31.4]
["bitfinex","SOLUSD",1760011436440,0.92763591,223.56,223.54,31.4]
["bitfinex","SOLUSD",1760011436951,0.64,223.55,223.52,10.87647521]
["bitfinex","SOLUSD",1760011437237,0.64,223.54,223.53,42.29647521]
["bitfinex","SOLUSD",1760011438028,0.92763591,223.56,223.53,42.29647521]
["bitfinex","SOLUSD",1760011438234,0.28763591,223.56,223.53,42.29647521]
["bitfinex","SOLUSD",1760011438433,0.64,223.55,223.53,42.29647521]
["bitfinex","SOLUSD",1760011438615,0.64,223.55,223.53,10.87647521]
["bitfinex","SOLUSD",1760011438934,4.76072073,223.56,223.54,31.42]
["bitfinex","SOLUSD",1760011439616,0.64,223.55,223.53,10.87647521]
["bitfinex","SOLUSD",1760011439812,0.64,223.55,223.54,31.42]
["bitfinex","SOLUSD",1760011440007,0.64,223.55,223.54,31.4]
["bitfinex","SOLUSD",1760011440210,0.28763591,223.56,223.54,31.4]
["bitfinex","SOLUSD",1760011440626,0.28763591,223.56,223.55,10.87647521]
["bitfinex","SOLUSD",1760011441535,0.28763591,223.56,223.55,12.03380242]
["bitfinex","SOLUSD",1760011442419,0.28763591,223.56,223.55,47.21707461]
["bitfinex","SOLUSD",1760011442621,0.28763591,223.56,223.49,21.24744731]
["bitfinex","SOLUSD",1760011442819,0.28763591,223.56,223.55,10.87647521]
["bitfinex","SOLUSD",1760011443135,0.28763591,223.56,223.55,42.29647521]
["bitfinex","SOLUSD",1760011444946,0.28763591,223.56,223.55,46.7697474]
["bitfinex","SOLUSD",1760011445435,0.28763591,223.56,223.55,47.9797474]
["bitfinex","SOLUSD",1760011445633,0.28763591,223.56,223.55,42.79647521]
["bitfinex","SOLUSD",1760011446035,15.73616817,223.62,223.61,77.01889962]
["bitfinex","SOLUSD",1760011446239,15.73616817,223.62,223.61,108.43889962]
["bitfinex","SOLUSD",1760011446240,17.08861086,223.62,223.61,108.43889962]
["bitfinex","SOLUSD",1760011446418,17.08861086,223.62,223.61,77.01889962]
["bitfinex","SOLUSD",1760011446943,15.73616817,223.62,223.61,77.01889962]
["bitfinex","SOLUSD",1760011447152,17.08861086,223.62,223.61,77.01889962]
["bitfinex","SOLUSD",1760011449027,0.08447574,223.62,223.61,77.01889962]
["bitfinex","SOLUSD",1760011449542,5.90879035,223.62,223.61,77.01889962]
["bitfinex","SOLUSD",1760011449837,4.55634766,223.62,223.61,77.01889962]
["bitfinex","SOLUSD",1760011450149,5.90879035,223.62,223.61,77.01889962]
["bitfinex","SOLUSD",1760011450335,5.90879035,223.62,223.61,108.45889962]
["bitfinex","SOLUSD",1760011450533,20.88447574,223.62,223.61,108.45889962]
["bitfinex","SOLUSD",1760011450748,0.08447574,223.62,223.61,108.45889962]
["bitfinex","SOLUSD",1760011451128,20.88447574,223.62,223.61,108.45889962]
["bitfinex","SOLUSD",1760011451342,25.35634766,223.62,223.61,108.45889962]
["bitfinex","SOLUSD",1760011451657,25.43792661,223.62,223.61,108.45889962]
["bitfinex","SOLUSD",1760011452028,26.7903693,223.62,223.61,108.45889962]
["bitfinex","SOLUSD",1760011452841,25.35345087,223.62,223.61,108.45889962]
["bitfinex","SOLUSD",1760011454056,26.70589356,223.62,223.61,108.45889962]
["bitfinex","SOLUSD",1760011456355,25.35345087,223.62,223.61,108.45889962]
["bitfinex","SOLUSD",1760011459963,29.70883298,223.62,223.61,108.45889962]
["bitfinex","SOLUSD",1760011460968,28.35639029,223.62,223.61,108.45889962]
["bitfinex","SOLUSD",1760011461839,29.70883298,223.62,223.61,108.45889962]
["bitfinex","SOLUSD",1760011463560,29.70883298,223.62,223.61,77.01889962]
["bitfinex","SOLUSD",1760011463756,63.24787241,223.62,223.51,0.71]
["bitfinex","SOLUSD",1760011464079,1.35244269,223.55,223.52,31.4]
["bitfinex","SOLUSD",1760011464292,58.8924903,223.62,223.5,0.71]
["bitfinex","SOLUSD",1760011464293,1.35244269,223.54,223.5,0.71]
["bitfinex","SOLUSD",1760011464439,3.00293942,223.59,223.51,31.42]
["bitfinex","SOLUSD",1760011464646,1.35244269,223.54,223.52,31.42]
["bitfinex","SOLUSD",1760011464845,1.35244269,223.54,223.53,31.42]
["bitfinex","SOLUSD",1760011465154,1.35244269,223.55,223.53,31.42]
["bitfinex","SOLUSD",1760011465358,4.4734723,223.54,223.53,32.08]
["bitfinex","SOLUSD",1760011466062,4.4734723,223.54,223.53,31.42]
["bitfinex","SOLUSD",1760011466265,4.4734723,223.54,223.53,32.08]
["bitfinex","SOLUSD",1760011467162,1.35244269,223.55,223.53,32.08]
["bitfinex","SOLUSD",1760011467353,5.82574426,223.55,223.53,32.08]
["bitfinex","SOLUSD",1760011467553,4.47330157,223.55,223.54,0.66]
["bitfinex","SOLUSD",1760011468957,4.47293131,223.57,223.54,0.66]
["bitfinex","SOLUSD",1760011469459,17.00516666,223.61,223.54,0.66]
["bitfinex","SOLUSD",1760011469655,20.8,223.61,223.55,10.87647521]
["bitfinex","SOLUSD",1760011469970,25.27207191,223.61,223.56,32.08]
["bitfinex","SOLUSD",1760011470172,25.27207191,223.61,223.57,0.66]
["bitfinex","SOLUSD",1760011470376,4.47207191,223.61,223.57,0.66]
["bitfinex","SOLUSD",1760011470578,1.35244269,223.6,223.56,31.42]
["bitfinex","SOLUSD",1760011470792,1.35244269,223.57,223.51,0.66]
["bitfinex","SOLUSD",1760011471099,1.35244269,223.56,223.52,31.42]
["bitfinex","SOLUSD",1760011471259,1.35244269,223.53,223.5,0.66]
["bitfinex","SOLUSD",1760011471596,5.82631527,223.52,223.5,0.66]
["bitfinex","SOLUSD",1760011471792,5.82631527,223.52,223.51,31.46]
["bitfinex","SOLUSD",1760011472089,4.47387258,223.52,223.51,31.46]
["bitfinex","SOLUSD",1760011472774,5.82631527,223.52,223.51,31.46]
["bitfinex","SOLUSD",1760011474198,4.56196096,223.53,223.51,32.12]
["bitfinex","SOLUSD",1760011474361,4.56196096,223.53,223.52,0.66]
["bitfinex","SOLUSD",1760011475893,0.08826349,223.53,223.52,0.66]
["bitfinex","SOLUSD",1760011476094,0.09164299,223.55,223.53,10.87647521]
["bitfinex","SOLUSD",1760011476265,0.08844801,223.56,223.54,0.66]
["bitfinex","SOLUSD",1760011476465,0.08844801,223.56,223.55,42.33647521]
["bitfinex","SOLUSD",1760011476774,0.0851652,223.57,223.55,43.44380242]
["bitfinex","SOLUSD",1760011476986,0.0851652,223.57,223.56,0.66]
["bitfinex","SOLUSD",1760011477379,0.0851652,223.57,223.56,11.53647521]
["bitfinex","SOLUSD",1760011477582,0.08753139,223.58,223.57,10.87647521]
["bitfinex","SOLUSD",1760011477794,0.08753139,223.58,223.57,11.98376241]
["bitfinex","SOLUSD",1760011478009,0.08753139,223.58,223.57,16.45663444]
["bitfinex","SOLUSD",1760011482618,0.08753139,223.58,223.57,68.28934724]
["bitfinex","SOLUSD",1760011482925,0.08753139,223.58,223.57,16.00934724]
["bitfinex","SOLUSD",1760011483105,0.08753139,223.58,223.57,47.48934724]
["bitfinex","SOLUSD",1760011483299,0.08753139,223.58,223.57,68.28934724]
["bitfinex","SOLUSD",1760011484028,0.08753139,223.58,223.57,16.00934724]
["bitfinex","SOLUSD",1760011484209,0.08753139,223.58,223.57,47.48934724]
["bitfinex","SOLUSD",1760011489141,0.08753139,223.58,223.57,43.01647521]
["bitfinex","SOLUSD",1760011489617,0.08753139,223.58,223.57,42.35647521]
["bitfinex","SOLUSD",1760011490135,0.08753139,223.58,223.57,11.59647521]
["bitfinex","SOLUSD",1760011490422,0.08753139,223.58,223.57,43.05647521]
["bitfinex","SOLUSD",1760011490822,0.08753139,223.58,223.57,47.52934724]
["bitfinex","SOLUSD",1760011491405,0.18109143,223.58,223.57,47.52934724]
["bitfinex","SOLUSD",1760011492604,0.18109143,223.58,223.57,47.97663444]
["bitfinex","SOLUSD",1760011492823,0.09356004,223.58,223.57,47.97663444]
["bitfinex","SOLUSD",1760011495119,0.09356004,223.58,223.57,35.97154844]
["bitfinex","SOLUSD",1760011497120,0.09356004,223.58,223.57,46.84802365]
["bitfinex","SOLUSD",1760011497337,0.09356004,223.58,223.57,47.53802365]
["bitfinex","SOLUSD",1760011500343,0.09356004,223.58,223.57,47.90663444]
["bitfinex","SOLUSD",1760011503051,4.46988778,223.72,223.71,76.89536686]
["bitfinex","SOLUSD",1760011503257,4.46988778,223.72,223.71,108.29536686]
["bitfinex","SOLUSD",1760011504323,4.46967326,223.73,223.71,108.29536686]
["bitfinex","SOLUSD",1760011505020,4.92967326,223.73,223.71,108.29536686]
["bitfinex","SOLUSD",1760011506246,2.534959,223.79,223.71,246.46539515]
["bitfinex","SOLUSD",1760011506247,0.46,223.78,223.71,246.46539515]
["bitfinex","SOLUSD",1760011506549,4.92882585,223.78,223.71,246.46539515]
["bitfinex","SOLUSD",1760011506742,4.46882585,223.78,223.71,246.46539515]
["bitfinex","SOLUSD",1760011507344,4.6684939,223.79,223.72,10.87647521]
["bitfinex","SOLUSD",1760011507642,4.6684939,223.79,223.73,31.4]
["bitfinex","SOLUSD",1760011510227,4.6684939,223.79,223.74,31.38]
["bitfinex","SOLUSD",1760011511430,0.09504413,223.75,223.74,31.38]
["bitfinex","SOLUSD",1760011513661,4.56431787,223.75,223.69,16.03675076]
["bitfinex","SOLUSD",1760011513951,0.09504413,223.75,223.71,10.87647521]
["bitfinex","SOLUSD",1760011514160,0.09504413,223.75,223.72,31.36]
["bitfinex","SOLUSD",1760011514340,0.09504413,223.75,223.73,31.36]
["bitfinex","SOLUSD",1760011515488,0.09504413,223.75,223.73,241.95536686]
["bitfinex","SOLUSD",1760011516672,0.09504413,223.75,223.73,35.82959082]
["bitfinex","SOLUSD",1760011517054,0.09504413,223.75,223.73,36.51959082]
["bitfinex","SOLUSD",1760011517768,0.09504413,223.75,223.73,32.05]
["bitfinex","SOLUSD",1760011518152,0.09504413,223.75,223.74,0.69]
["bitfinex","SOLUSD",1760011518895,0.09504413,223.75,223.74,222.16184207]
["bitfinex","SOLUSD",1760011520458,0.09504413,223.75,223.74,226.63131556]
["bitfinex","SOLUSD",1760011521958,0.09504413,223.75,223.74,258.01131556]
["bitfinex","SOLUSD",1760011523982,0.09504413,223.75,223.74,16.0359487]
["bitfinex","SOLUSD",1760011524184,0.09504413,223.75,223.74,47.84289604]
["bitfinex","SOLUSD",1760011530306,0.09504413,223.75,223.74,49.63136488]
["bitfinex","SOLUSD",1760011530984,0.09504413,223.75,223.74,55.42598659]
["bitfinex","SOLUSD",1760011531606,0.1788364,223.75,223.74,55.42598659]
["bitfinex","SOLUSD",1760011532306,0.1788364,223.75,223.74,267.92598659]
["bitfinex","SOLUSD",1760011532507,0.1788364,223.75,223.74,267.47903925]
["bitfinex","SOLUSD",1760011532893,0.08379227,223.75,223.74,267.47903925]
["bitfinex","SOLUSD",1760011533379,0.08379227,223.75,223.74,54.97903925]
["bitfinex","SOLUSD",1760011533578,0.08379227,223.75,223.74,55.42598659]
["bitfinex","SOLUSD",1760011534388,0.08379227,223.75,223.74,24.06598659]
["bitfinex","SOLUSD",1760011534587,0.08379227,223.75,223.74,55.42598659]
["bitfinex","SOLUSD",1760011537395,0.08379227,223.75,223.74,55.40598659]
["bitfinex","SOLUSD",1760011537920,0.08379227,223.75,223.74,52.92751775]
["bitfinex","SOLUSD",1760011538819,0.08379227,223.75,223.74,53.62751775]
["bitfinex","SOLUSD",1760011539033,0.08379227,223.75,223.74,52.92751775]
["bitfinex","SOLUSD",1760011539818,0.08379227,223.75,223.74,53.62751775]
["bitfinex","SOLUSD",1760011542505,0.08622599,223.76,223.75,10.87647521]
["bitfinex","SOLUSD",1760011542689,0.08622599,223.76,223.75,11.57647521]
["bitfinex","SOLUSD",1760011543692,0.08622599,223.76,223.75,16.04574895]
["bitfinex","SOLUSD",1760011548192,0.08622599,223.76,223.75,17.83437774]
["bitfinex","SOLUSD",1760011551543,0.18060788,223.76,223.75,49.13437774]
["bitfinex","SOLUSD",1760011552041,0.64060788,223.76,223.75,12.665104]
["bitfinex","SOLUSD",1760011552232,0.18060788,223.76,223.75,67.89267632]
["bitfinex","SOLUSD",1760011552730,0.09438189,223.76,223.75,67.89267632]
["bitfinex","SOLUSD",1760011553724,0.09438189,223.76,223.75,63.42340258]
["bitfinex","SOLUSD",1760011555214,0.08677298,223.77,223.76,10.87647521]
["bitfinex","SOLUSD",1760011555416,0.08677298,223.77,223.76,17.39109692]
["bitfinex","SOLUSD",1760011555719,0.09755124,223.78,223.76,17.39109692]
["bitfinex","SOLUSD",1760011555908,0.09755124,223.78,223.77,43.36336263]
["bitfinex","SOLUSD",1760011556111,0.28656041,223.79,223.78,10.87647521]
["bitfinex","SOLUSD",1760011556333,0.28656041,223.79,223.78,11.59647521]
["bitfinex","SOLUSD",1760011557130,0.09406591,223.84,223.8,31.67647521]
["bitfinex","SOLUSD",1760011557335,0.09406591,223.84,223.8,42.64330273]
["bitfinex","SOLUSD",1760011557536,0.09406591,223.84,223.8,43.36330273]
["bitfinex","SOLUSD",1760011557734,0.09406591,223.84,223.8,45.15153171]
["bitfinex","SOLUSD",1760011559244,0.09406591,223.84,223.8,49.61980695]
["bitfinex","SOLUSD",1760011562019,0.09406591,223.84,223.8,48.89980695]
["bitfinex","SOLUSD",1760011562241,0.55406591,223.84,223.8,48.87980695]
["bitfinex","SOLUSD",1760011563038,0.09406591,223.84,223.8,48.87980695]
["bitfinex","SOLUSD",1760011563343,4.46588067,223.92,223.91,73.90330088]
["bitfinex","SOLUSD",1760011563522,16.97828878,223.93,223.91,105.20330088]
["bitfinex","SOLUSD",1760011563920,15.63010128,223.93,223.91,105.20330088]
["bitfinex","SOLUSD",1760011564115,16.97828878,223.93,223.91,105.20330088]
["bitfinex","SOLUSD",1760011564740,16.97828878,223.93,223.91,73.90330088]
["bitfinex","SOLUSD",1760011564944,16.97828878,223.93,223.92,31.3]
["bitfinex","SOLUSD",1760011565130,16.97828878,223.93,223.91,73.90330088]
["bitfinex","SOLUSD",1760011565439,16.97828878,223.93,223.92,31.28]
["bitfinex","SOLUSD",1760011566929,15.63010128,223.93,223.92,31.28]
["bitfinex","SOLUSD",1760011567129,16.97828878,223.93,223.92,31.28]
["bitfinex","SOLUSD",1760011567961,12.51260755,223.93,223.92,31.28]
["bitfinex","SOLUSD",1760011569147,16.97828878,223.93,223.92,105.18330088]
["bitfinex","SOLUSD",1760011570041,15.63010128,223.93,223.92,105.18330088]
["bitfinex","SOLUSD",1760011574160,16.97828878,223.93,223.92,105.18330088]
["bitfinex","SOLUSD",1760011574340,15.63010128,223.93,223.92,105.18330088]
["bitfinex","SOLUSD",1760011574651,16.97828878,223.93,223.92,105.18330088]
["bitfinex","SOLUSD",1760011575241,19.983812,223.93,223.92,105.18330088]
["bitfinex","SOLUSD",1760011577156,18.6356245,223.93,223.92,105.18330088]
["bitfinex","SOLUSD",1760011577336,19.983812,223.93,223.92,105.18330088]
["bitfinex","SOLUSD",1760011578657,18.6356245,223.93,223.92,105.18330088]
["bitfinex","SOLUSD",1760011580656,19.983812,223.93,223.92,73.90330088]
["bitfinex","SOLUSD",1760011580832,19.983812,223.93,223.92,105.16330088]
["bitfinex","SOLUSD",1760011581350,18.6356245,223.93,223.92,105.16330088]
["bitfinex","SOLUSD",1760011581537,7.47120445,223.93,223.92,105.88330088]
["bitfinex","SOLUSD",1760011581732,4.46568123,223.93,223.92,105.88330088]
["bitfinex","SOLUSD",1760011583667,4.46548182,223.94,223.92,105.88330088]
["bitfinex","SOLUSD",1760011583837,4.46548182,223.94,223.93,0.72]
["bitfinex","SOLUSD",1760011584159,4.46548182,223.94,223.93,73.90330088]
["bitfinex","SOLUSD",1760011584742,4.46548182,223.94,223.93,105.16330088]
["bitfinex","SOLUSD",1760011584950,4.46548182,223.94,223.93,31.26]
["bitfinex","SOLUSD",1760011585868,4.46548182,223.94,223.93,31.95]
["bitfinex","SOLUSD",1760011586353,4.46548182,223.94,223.93,31.26]
["bitfinex","SOLUSD",1760011586853,4.46528242,223.95,223.91,0.69]
["bitfinex","SOLUSD",1760011587052,4.46528242,223.95,223.92,31.95]
["bitfinex","SOLUSD",1760011587246,4.46528242,223.95,223.93,31.26]
["bitfinex","SOLUSD",1760011587449,4.46528242,223.95,223.94,31.26]
["bitfinex","SOLUSD",1760011588039,4.46528242,223.95,223.94,31.95]
["bitfinex","SOLUSD",1760011588243,0.2,223.98,223.94,31.95]
["bitfinex","SOLUSD",1760011588244,4.46507645,223.97,223.94,31.95]
["bitfinex","SOLUSD",1760011588445,3.96507645,223.97,223.94,31.95]
["bitfinex","SOLUSD",1760011588761,3.96507645,223.97,223.94,31.26]
["bitfinex","SOLUSD",1760011588964,1.3481875,223.96,223.94,31.26]
["bitfinex","SOLUSD",1760011589146,15.12728567,223.97,223.94,31.26]
["bitfinex","SOLUSD",1760011589347,1.3481875,223.96,223.94,31.26]
["bitfinex","SOLUSD",1760011590343,4.46528242,223.95,223.94,31.26]
["bitfinex","SOLUSD",1760011590969,15.62848849,223.95,223.94,31.26]
["bitfinex","SOLUSD",1760011591260,16.97667599,223.95,223.94,31.26]
["bitfinex","SOLUSD",1760011591868,15.62848849,223.95,223.94,31.26]
["bitfinex","SOLUSD",1760011592072,16.97667599,223.95,223.94,31.26]
["bitfinex","SOLUSD",1760011592847,12.51139357,223.95,223.94,31.26]
["bitfinex","SOLUSD",1760011594157,16.97667599,223.95,223.94,31.26]
["bitfinex","SOLUSD",1760011595158,19.98006846,223.95,223.94,31.26]
["bitfinex","SOLUSD",1760011595464,7.46867489,223.95,223.94,31.26]
["bitfinex","SOLUSD",1760011595670,5.81346992,223.95,223.94,31.26]
["bitfinex","SOLUSD",1760011596050,8.81686239,223.95,223.94,31.26]
["bitfinex","SOLUSD",1760011596249,5.81346992,223.95,223.94,31.26]
["bitfinex","SOLUSD",1760011596665,8.81686239,223.95,223.94,31.26]
["bitfinex","SOLUSD",1760011596875,5.81346992,223.95,223.94,31.26]
["bitfinex","SOLUSD",1760011597255,8.81686239,223.95,223.94,31.26]
["bitfinex","SOLUSD",1760011597884,7.46867489,223.95,223.94,31.26]
["bitfinex","SOLUSD",1760011598175,8.81686239,223.95,223.94,31.26]
["bitfinex","SOLUSD",1760011600875,19.98006846,223.95,223.94,31.26]
["bitfinex","SOLUSD",1760011601479,7.46867489,223.95,223.94,31.26]
["bitfinex","SOLUSD",1760011601675,8.81686239,223.95,223.94,31.95]
["bitfinex","SOLUSD",1760011602364,7.46867489,223.95,223.94,31.95]
["bitfinex","SOLUSD",1760011602568,8.81686239,223.95,223.94,31.95]
["bitfinex","SOLUSD",1760011603258,7.46867489,223.95,223.94,31.95]
["bitfinex","SOLUSD",1760011607458,19.98006846,223.95,223.86,31.67647521]
["bitfinex","SOLUSD",1760011607657,16.97667599,223.95,223.88,10.87647521]
["bitfinex","SOLUSD",1760011607883,4.35707016,223.94,223.89,0.69]
["bitfinex","SOLUSD",1760011608184,3.00906034,223.93,223.89,31.95]
["bitfinex","SOLUSD",1760011608388,1.3481875,223.94,223.9,0.69]
["bitfinex","SOLUSD",1760011608562,3.00940178,223.93,223.9,0.69]
["bitfinex","SOLUSD",1760011608761,15.62848849,223.95,223.9,0.69]
["bitfinex","SOLUSD",1760011608762,16.97667599,223.95,223.9,0.69]
["bitfinex","SOLUSD",1760011608984,4.35758892,223.94,223.9,0.69]
["bitfinex","SOLUSD",1760011609185,3.00940142,223.93,223.89,31.26]
["bitfinex","SOLUSD",1760011609359,1.3481875,223.94,223.91,0.69]
["bitfinex","SOLUSD",1760011609558,3.00968184,223.93,223.91,0.69]
["bitfinex","SOLUSD",1760011609862,3.00968184,223.93,223.87,10.87647521]
["bitfinex","SOLUSD",1760011609863,4.46568123,223.93,223.92,31.95]
["bitfinex","SOLUSD",1760011610071,7.47536307,223.93,223.92,31.95]
["bitfinex","SOLUSD",1760011610460,7.47536307,223.93,223.92,31.26]
["bitfinex","SOLUSD",1760011610880,7.47536307,223.93,223.92,0.69]
["bitfinex","SOLUSD",1760011611081,7.47536307,223.93,223.92,31.95]
["bitfinex","SOLUSD",1760011614503,7.47536307,223.93,223.92,31.26]
["bitfinex","SOLUSD",1760011614504,8.82355057,223.93,223.92,31.26]
["bitfinex","SOLUSD",1760011616482,7.47536307,223.93,223.92,31.26]
["bitfinex","SOLUSD",1760011616689,7.47536307,223.93,223.92,31.97]
["bitfinex","SOLUSD",1760011616690,8.82355057,223.93,223.92,31.97]
["bitfinex","SOLUSD",1760011616888,8.82355057,223.93,223.92,31.26]
["bitfinex","SOLUSD",1760011617090,7.47536307,223.93,223.92,31.97]
["bitfinex","SOLUSD",1760011621596,4.46568123,223.93,223.92,31.97]
["bitfinex","SOLUSD",1760011622799,7.47616914,223.93,223.92,31.97]
["bitfinex","SOLUSD",1760011624003,9.5821987,223.93,223.92,31.26]
["bitfinex","SOLUSD",1760011624316,20.74640179,223.93,223.87,31.97]
["bitfinex","SOLUSD",1760011624506,2.10602956,223.89,223.88,0.71]
["bitfinex","SOLUSD",1760011624687,2.10602956,223.89,223.87,31.26]
["bitfinex","SOLUSD",1760011624688,5.11651747,223.89,223.87,31.26]
["bitfinex","SOLUSD",1760011625000,7.47716648,223.88,223.87,31.26]
["bitfinex","SOLUSD",1760011625301,3.01054938,223.89,223.87,31.97]
["bitfinex","SOLUSD",1760011625503,17.73521594,223.94,223.88,0.71]
["bitfinex","SOLUSD",1760011625685,3.0104574,223.93,223.88,0.71]
["bitfinex","SOLUSD",1760011626006,3.0104574,223.92,223.88,0.71]
["bitfinex","SOLUSD",1760011626178,17.73521594,223.94,223.88,0.71]
["bitfinex","SOLUSD",1760011626179,3.0104574,223.91,223.88,0.71]
["bitfinex","SOLUSD",1760011626379,17.73521594,223.94,223.88,0.71]
["bitfinex","SOLUSD",1760011626380,3.0104574,223.9,223.88,0.71]
["bitfinex","SOLUSD",1760011626570,17.73591388,223.93,223.88,0.71]
["bitfinex","SOLUSD",1760011626776,3.01034895,223.92,223.88,14.12051831]
["bitfinex","SOLUSD",1760011626975,3.01034895,223.91,223.89,0.71]
["bitfinex","SOLUSD",1760011627175,15.62988432,223.93,223.89,0.71]
["bitfinex","SOLUSD",1760011627403,3.01004097,223.92,223.89,0.71]
["bitfinex","SOLUSD",1760011627602,15.62988432,223.93,223.89,0.71]
["bitfinex","SOLUSD",1760011627781,3.0100295,223.92,223.89,0.71]
["bitfinex","SOLUSD",1760011627975,15.62988432,223.93,223.89,0.71]
["bitfinex","SOLUSD",1760011628186,3.01004133,223.92,223.9,0.71]
["bitfinex","SOLUSD",1760011628390,5.11614613,223.91,223.86,0.71]
["bitfinex","SOLUSD",1760011628586,15.62988432,223.93,223.87,31.97]
["bitfinex","SOLUSD",1760011628587,5.11614613,223.9,223.87,31.97]
["bitfinex","SOLUSD",1760011628808,3.01011657,223.89,223.88,0.71]
["bitfinex","SOLUSD",1760011629694,3.01011657,223.89,223.87,31.26]
["bitfinex","SOLUSD",1760011629894,2.10602956,223.9,223.87,31.97]
["bitfinex","SOLUSD",1760011630110,3.00995056,223.89,223.88,0.71]
["bitfinex","SOLUSD",1760011630390,7.47642963,223.89,223.88,0.71]
["bitfinex","SOLUSD",1760011631720,7.47642963,223.89,223.87,31.26]
["bitfinex","SOLUSD",1760011632024,3.00921729,223.88,223.87,31.26]
["bitfinex","SOLUSD",1760011632324,6.57250863,223.89,223.87,31.26]
["bitfinex","SOLUSD",1760011633101,6.57250863,223.89,223.87,31.97]
["bitfinex","SOLUSD",1760011633302,4.46647907,223.89,223.88,0.71]
["bitfinex","SOLUSD",1760011633502,7.47505795,223.89,223.88,0.71]
["bitfinex","SOLUSD",1760011634619,7.47505795,223.89,223.87,31.26]
["bitfinex","SOLUSD",1760011634824,4.46647907,223.89,223.87,31.26]
["bitfinex","SOLUSD",1760011635202,4.46647907,223.89,223.87,31.97]
["bitfinex","SOLUSD",1760011635930,15.63146183,223.91,223.87,31.97]
["bitfinex","SOLUSD",1760011636132,3.00820494,223.9,223.88,0.71]
["bitfinex","SOLUSD",1760011636318,25.26569862,223.93,223.88,0.71]
["bitfinex","SOLUSD",1760011636507,3.00794353,223.92,223.88,0.71]
["bitfinex","SOLUSD",1760011636827,3.00794353,223.91,223.88,0.71]
["bitfinex","SOLUSD",1760011637007,20.8,223.93,223.88,0.71]
["bitfinex","SOLUSD",1760011637320,2.10602956,223.97,223.89,10.87647521]
["bitfinex","SOLUSD",1760011637531,23.10602956,223.98,223.9,0.71]
["bitfinex","SOLUSD",1760011637725,20.8,223.96,223.9,0.71]
["bitfinex","SOLUSD",1760011638828,4.46528242,223.95,223.9,0.71]
["bitfinex","SOLUSD",1760011639532,15.62848849,223.95,223.9,0.71]
["bitfinex","SOLUSD",1760011641426,4.46528242,223.95,223.9,0.71]
["bitfinex","SOLUSD",1760011643228,15.62848849,223.95,223.9,0.71]
["bitfinex","SOLUSD",1760011644527,15.62848849,223.95,223.91,0.71]
["bitfinex","SOLUSD",1760011644732,15.62848849,223.95,223.92,31.24]
["bitfinex","SOLUSD",1760011644926,15.62848849,223.95,223.92,31.95]
["bitfinex","SOLUSD",1760011647326,15.62848849,223.95,223.89,24.28699352]
["bitfinex","SOLUSD",1760011647327,2.10602956,223.93,223.86,0.72]
["bitfinex","SOLUSD",1760011647529,2.10602956,223.91,223.87,31.24]
["bitfinex","SOLUSD",1760011647743,2.10602956,223.9,223.87,31.24]
["bitfinex","SOLUSD",1760011648037,20.8,223.92,223.87,31.24]
["bitfinex","SOLUSD",1760011648216,2.10602956,223.88,223.87,31.24]
["bitfinex","SOLUSD",1760011648536,13.41411612,223.9,223.87,31.96]
["bitfinex","SOLUSD",1760011648735,20.8,223.92,223.87,31.96]
["bitfinex","SOLUSD",1760011648938,2.10602956,223.9,223.87,31.24]
["bitfinex","SOLUSD",1760011649142,2.10602956,223.89,223.87,31.24]
["bitfinex","SOLUSD",1760011649443,4.46667857,223.88,223.87,31.24]
["bitfinex","SOLUSD",1760011649622,17.73940457,223.88,223.87,31.24]
["bitfinex","SOLUSD",1760011649823,17.73940457,223.88,223.87,31.96]
["bitfinex","SOLUSD",1760011650221,17.73940457,223.88,223.78,20.8]
["bitfinex","SOLUSD",1760011650222,38.53940457,223.88,223.78,0.72]
["bitfinex","SOLUSD",1760011650543,2.10602956,223.83,223.79,31.24]
["bitfinex","SOLUSD",1760011650846,2.10602956,223.83,223.8,0.72]
["bitfinex","SOLUSD",1760011651149,36.43337501,223.88,223.81,0.72]
["bitfinex","SOLUSD",1760011651323,15.63616868,223.84,223.81,0.72]
["bitfinex","SOLUSD",1760011651723,15.63616868,223.84,223.82,0.72]
["bitfinex","SOLUSD",1760011652642,3.00924727,223.83,223.82,0.72]
["bitfinex","SOLUSD",1760011652851,7.47692363,223.83,223.82,0.72]
["bitfinex","SOLUSD",1760011653348,18.64611453,223.83,223.8,0.72]
["bitfinex","SOLUSD",1760011653542,3.00924727,223.82,223.81,0.72]
["bitfinex","SOLUSD",1760011653744,3.00924727,223.82,223.79,31.24]
["bitfinex","SOLUSD",1760011654047,3.00924727,223.81,223.79,31.24]
["bitfinex","SOLUSD",1760011654232,3.00924727,223.82,223.79,31.96]
["bitfinex","SOLUSD",1760011654437,3.00924727,223.81,223.79,31.96]
["bitfinex","SOLUSD",1760011654636,3.00924727,223.82,223.79,31.24]
["bitfinex","SOLUSD",1760011654838,7.47732286,223.81,223.8,0.72]
["bitfinex","SOLUSD",1760011655048,4.46807559,223.81,223.8,0.72]
["bitfinex","SOLUSD",1760011656639,3.0031247,223.82,223.8,0.72]
["bitfinex","SOLUSD",1760011656837,14.1723156,223.83,223.8,0.72]
["bitfinex","SOLUSD",1760011657658,2.10602956,223.82,223.78,0.72]
["bitfinex","SOLUSD",1760011657953,3.0031247,223.82,223.79,31.98]
["bitfinex","SOLUSD",1760011658453,3.0031247,223.82,223.8,0.72]
["bitfinex","SOLUSD",1760011658932,4.46807559,223.81,223.79,31.26]
["bitfinex","SOLUSD",1760011661352,4.46807559,223.81,223.79,31.98]
["bitfinex","SOLUSD",1760011661647,15.63756589,223.82,223.79,31.98]
["bitfinex","SOLUSD",1760011662752,15.63756589,223.82,223.8,0.72]
["bitfinex","SOLUSD",1760011664054,15.63756589,223.82,223.8,79.52]
["bitfinex","SOLUSD",1760011664948,15.63756589,223.82,223.8,79.46]
["bitfinex","SOLUSD",1760011666570,11.16968992,223.82,223.8,79.46]
["bitfinex","SOLUSD",1760011667272,11.16968992,223.82,223.8,78.8]
["bitfinex","SOLUSD",1760011667442,11.16968992,223.82,223.81,0.66]
["bitfinex","SOLUSD",1760011670159,11.16968992,223.82,223.81,79.46]
["bitfinex","SOLUSD",1760011670357,4.46767636,223.83,223.81,79.46]
["bitfinex","SOLUSD",1760011670566,4.46767636,223.83,223.82,31.92]
["bitfinex","SOLUSD",1760011671167,4.46767636,223.83,223.82,31.26]
["bitfinex","SOLUSD",1760011672681,4.46767636,223.83,223.82,31.92]
["bitfinex","SOLUSD",1760011673778,4.46687809,223.87,223.82,31.92]
["bitfinex","SOLUSD",1760011673995,4.46687809,223.87,223.83,0.66]
["bitfinex","SOLUSD",1760011674783,7.46177851,223.9,223.83,0.66]
["bitfinex","SOLUSD",1760011675589,4.46627958,223.9,223.85,0.5]
["bitfinex","SOLUSD",1760011675878,2.10602956,223.88,223.86,31.26]
["bitfinex","SOLUSD",1760011676288,5.10152849,223.89,223.86,31.26]
["bitfinex","SOLUSD",1760011676487,2.99549893,223.89,223.86,31.98]
["bitfinex","SOLUSD",1760011676792,2.10602956,223.89,223.86,31.98]
["bitfinex","SOLUSD",1760011677391,13.27172853,223.9,223.86,31.98]
["bitfinex","SOLUSD",1760011678570,2.10602956,223.89,223.86,31.26]
["bitfinex","SOLUSD",1760011678769,11.16569897,223.9,223.86,31.98]
["bitfinex","SOLUSD",1760011678979,2.10602956,223.89,223.86,31.98]
["bitfinex","SOLUSD",1760011679484,15.63197855,223.9,223.86,31.26]
["bitfinex","SOLUSD",1760011679687,5.10161586,223.89,223.87,0.72]
["bitfinex","SOLUSD",1760011679983,5.10161586,223.89,223.87,79.52]
["bitfinex","SOLUSD",1760011679984,2.10602956,223.89,223.87,79.52]
["bitfinex","SOLUSD",1760011680353,5.10165164,223.89,223.87,79.52]
["bitfinex","SOLUSD",1760011680557,17.73800811,223.9,223.87,78.8]
["bitfinex","SOLUSD",1760011680784,17.73800811,223.9,223.88,0.72]
["bitfinex","SOLUSD",1760011681083,17.73800811,223.9,223.87,78.8]
["bitfinex","SOLUSD",1760011681280,2.99573872,223.89,223.87,79.52]
["bitfinex","SOLUSD",1760011681463,4.46667857,223.88,223.87,79.52]
["bitfinex","SOLUSD",1760011683481,12.5144301,223.9,223.87,79.52]
["bitfinex","SOLUSD",1760011683791,11.16569897,223.9,223.87,78.8]
["bitfinex","SOLUSD",1760011684087,1.34873113,223.88,223.87,78.8]
["bitfinex","SOLUSD",1760011685897,5.8154097,223.88,223.87,79.52]
["bitfinex","SOLUSD",1760011686204,4.46667857,223.88,223.87,79.52]
["bitfinex","SOLUSD",1760011686393,5.8154097,223.88,223.87,79.52]
["bitfinex","SOLUSD",1760011687468,4.46667857,223.88,223.87,79.52]
["bitfinex","SOLUSD",1760011688189,1.34873113,223.94,223.87,75.05332143]
["bitfinex","SOLUSD",1760011688366,2.99800284,223.93,223.88,31.96]
["bitfinex","SOLUSD",1760011688562,1.34873113,223.95,223.88,31.96]
["bitfinex","SOLUSD",1760011688563,2.99800284,223.94,223.89,0.72]
["bitfinex","SOLUSD",1760011688780,2.99800284,223.93,223.9,31.24]
["bitfinex","SOLUSD",1760011688993,1.34873113,223.95,223.9,31.24]
["bitfinex","SOLUSD",1760011689171,2.99800284,223.94,223.91,0.72]
["bitfinex","SOLUSD",1760011689371,7.46368407,223.93,223.92,31.96]
["bitfinex","SOLUSD",1760011689572,4.46568123,223.93,223.92,31.96]
["bitfinex","SOLUSD",1760011689768,7.46368407,223.93,223.92,31.96]
["bitfinex","SOLUSD",1760011689974,4.46568123,223.93,223.92,31.96]
["bitfinex","SOLUSD",1760011691475,4.46568123,223.93,223.87,74.33332143]
["bitfinex","SOLUSD",1760011691476,16.97861545,223.93,223.87,74.33332143]
["bitfinex","SOLUSD",1760011691790,1.34873113,223.91,223.88,31.96]
["bitfinex","SOLUSD",1760011691983,1.34873113,223.91,223.89,0.72]
["bitfinex","SOLUSD",1760011692187,2.99800284,223.92,223.9,0.72]
["bitfinex","SOLUSD",1760011692486,2.99800284,223.92,223.91,31.96]
["bitfinex","SOLUSD",1760011692678,16.97861545,223.93,223.91,31.96]
["bitfinex","SOLUSD",1760011692993,16.97861545,223.93,223.92,0.72]
["bitfinex","SOLUSD",1760011693297,18.62981216,223.93,223.92,0.72]
["bitfinex","SOLUSD",1760011695476,4.66471454,223.98,223.92,145.29647521]
["bitfinex","SOLUSD",1760011695684,4.66471454,223.98,223.92,218.90979664]
["bitfinex","SOLUSD",1760011696088,4.66471454,223.98,223.95,10.87647521]
["bitfinex","SOLUSD",1760011696285,4.66471454,223.98,223.96,31.3]
["bitfinex","SOLUSD",1760011697092,4.66471454,223.98,223.94,0.5]
["bitfinex","SOLUSD",1760011697093,4.66471454,223.98,223.97,31.3]
["bitfinex","SOLUSD",1760011697663,5.37471454,223.98,223.97,31.3]
["bitfinex","SOLUSD",1760011698070,4.66471454,223.98,223.97,31.3]
["bitfinex","SOLUSD",1760011702715,4.66471454,223.98,223.97,31.28]
["bitfinex","SOLUSD",1760011702999,16.5364254,223.98,223.97,31.28]
["bitfinex","SOLUSD",1760011703175,17.88515653,223.98,223.82,168.54]
["bitfinex","SOLUSD",1760011703377,1.34873113,223.95,223.83,42.17647521]
["bitfinex","SOLUSD",1760011703577,4.66471454,223.98,223.89,10.87647521]
["bitfinex","SOLUSD",1760011703887,4.66471454,223.98,223.91,10.87647521]
["bitfinex","SOLUSD",1760011705688,4.66471454,223.98,223.91,15.78909526]
["bitfinex","SOLUSD",1760011706092,4.66471454,223.98,223.93,0.5]
["bitfinex","SOLUSD",1760011706302,4.66471454,223.98,223.95,10.87647521]
["bitfinex","SOLUSD",1760011706502,0.2,223.98,223.95,10.87647521]
["bitfinex","SOLUSD",1760011708314,0.2,223.98,223.96,0.4465083]
["bitfinex","SOLUSD",1760011708603,0.2,223.98,223.97,31.32]
["bitfinex","SOLUSD",1760011709900,0.2,223.98,223.97,42.19647521]
["bitfinex","SOLUSD",1760011710079,0.2,223.98,223.97,46.66135889]
["bitfinex","SOLUSD",1760011710791,0.2,223.98,223.97,67.46135889]
["bitfinex","SOLUSD",1760011711408,0.2,223.98,223.97,71.92456936]
["bitfinex","SOLUSD",1760011711800,0.2,223.98,223.97,51.12456936]
["bitfinex","SOLUSD",1760011723237,0.2,224.02,224.01,31.67647521]
["bitfinex","SOLUSD",1760011723398,0.2,224.02,224.01,63.38288385]
["bitfinex","SOLUSD",1760011723716,0.66,224.11,224.01,63.38288385]
["bitfinex","SOLUSD",1760011723900,0.66,224.11,224.01,65.16919623]
["bitfinex","SOLUSD",1760011724105,0.66,224.11,224.06,31.67647521]
["bitfinex","SOLUSD",1760011724439,0.66,224.11,224.08,10.87647521]
["bitfinex","SOLUSD",1760011724647,0.66,224.11,224.1,10.87647521]
["bitfinex","SOLUSD",1760011724848,0.2,224.16,224.1,31.67647521]
["bitfinex","SOLUSD",1760011725019,0.2,224.16,224.14,10.87647521]
["bitfinex","SOLUSD",1760011725344,0.2,224.16,224.15,42.78260503]
["bitfinex","SOLUSD",1760011725519,0.2,224.16,224.15,10.87647521]
["bitfinex","SOLUSD",1760011725740,0.9,224.16,224.15,42.33647521]
["bitfinex","SOLUSD",1760011725939,0.2,224.16,224.15,44.12191052]
["bitfinex","SOLUSD",1760011726251,0.9,224.16,224.15,31.46]
["bitfinex","SOLUSD",1760011726458,5.36109921,224.16,224.15,31.46]
["bitfinex","SOLUSD",1760011726622,5.36109921,224.16,224.1,10.87647521]
["bitfinex","SOLUSD",1760011726822,0.61,224.15,224.11,31.5]
["bitfinex","SOLUSD",1760011727040,0.61,224.14,224.07,10.87647521]
["bitfinex","SOLUSD",1760011727238,1.34873113,224.15,224.08,31.5]
["bitfinex","SOLUSD",1760011727239,1.34873113,224.11,224.08,31.5]
["bitfinex","SOLUSD",1760011727445,21.41,224.13,224.03,34.82]
["bitfinex","SOLUSD",1760011727446,0.61,224.1,224.09,31.52]
["bitfinex","SOLUSD",1760011727757,1.95873113,224.1,224.03,34.82]
["bitfinex","SOLUSD",1760011727959,1.95873113,224.09,224.04,31.52]
["bitfinex","SOLUSD",1760011728125,16.22942162,224.08,224.04,31.52]
["bitfinex","SOLUSD",1760011728328,0.61,224.07,224.04,31.52]
["bitfinex","SOLUSD",1760011728657,15.61942162,224.08,224.04,31.52]
["bitfinex","SOLUSD",1760011728658,0.61,224.06,224.04,31.52]
["bitfinex","SOLUSD",1760011728853,0.61,224.05,224.04,31.52]
["bitfinex","SOLUSD",1760011729159,15.61942162,224.08,224.04,31.52]
["bitfinex","SOLUSD",1760011729160,4.46269189,224.08,224.05,10.87647521]
["bitfinex","SOLUSD",1760011729527,5.07269189,224.08,224.05,10.87647521]
["bitfinex","SOLUSD",1760011729857,0.61,224.07,224.06,31.52]
["bitfinex","SOLUSD",1760011732229,4.57289106,224.07,224.06,31.52]
["bitfinex","SOLUSD",1760011732666,4.46289106,224.07,224.06,31.52]
["bitfinex","SOLUSD",1760011733368,4.46229361,224.1,224.07,10.87647521]
["bitfinex","SOLUSD",1760011734671,15.61703467,224.12,224.07,10.87647521]
["bitfinex","SOLUSD",1760011735667,11.15513926,224.12,224.07,10.87647521]
["bitfinex","SOLUSD",1760011736979,14.13678841,224.12,224.07,10.87647521]
["bitfinex","SOLUSD",1760011737851,18.59868382,224.12,224.07,10.87647521]
["bitfinex","SOLUSD",1760011738049,2.98164915,224.11,224.07,10.87647521]
["bitfinex","SOLUSD",1760011738465,2.98164915,224.11,224.06,31.52]
["bitfinex","SOLUSD",1760011738466,4.33038028,224.11,224.06,31.52]
["bitfinex","SOLUSD",1760011738764,1.34873113,224.09,224.06,31.52]
["bitfinex","SOLUSD",1760011738966,2.98164915,224.11,224.07,10.87647521]
["bitfinex","SOLUSD",1760011739346,2.98164915,224.1,224.06,31.52]
["bitfinex","SOLUSD",1760011739660,1.34873113,224.09,224.06,31.52]
["bitfinex","SOLUSD",1760011739965,4.46269189,224.08,224.06,31.52]
["bitfinex","SOLUSD",1760011741169,5.81142302,224.08,224.06,31.52]
["bitfinex","SOLUSD",1760011741369,5.81142302,224.08,224.0,10.87647521]
["bitfinex","SOLUSD",1760011741370,1.34873113,224.07,224.0,10.87647521]
["bitfinex","SOLUSD",1760011741545,1.34873113,224.01,223.94,0.66]
["bitfinex","SOLUSD",1760011741745,15.62499999,224.0,223.97,10.87647521]
["bitfinex","SOLUSD",1760011741963,16.97373112,224.0,223.96,31.54]
["bitfinex","SOLUSD",1760011742271,15.62499999,224.0,223.96,31.54]
["bitfinex","SOLUSD",1760011742667,15.62499999,224.0,223.96,32.2]
["bitfinex","SOLUSD",1760011742968,15.62499999,224.0,223.96,31.54]
["bitfinex","SOLUSD",1760011743347,15.62499999,224.0,223.97,10.87647521]
["bitfinex","SOLUSD",1760011743743,11.16071428,224.0,223.97,10.87647521]
["bitfinex","SOLUSD",1760011743949,4.46388715,224.02,223.97,10.87647521]
["bitfinex","SOLUSD",1760011744257,17.72845316,224.02,223.97,10.87647521]
["bitfinex","SOLUSD",1760011744464,17.72845316,224.02,223.96,31.54]
["bitfinex","SOLUSD",1760011744664,17.72845316,224.02,223.97,10.87647521]
["bitfinex","SOLUSD",1760011745173,2.10484813,224.01,223.96,31.54]
["bitfinex","SOLUSD",1760011745972,15.62499999,224.0,223.96,31.54]
["bitfinex","SOLUSD",1760011746367,2.10484813,223.99,223.96,31.54]
["bitfinex","SOLUSD",1760011746976,15.62499999,224.0,223.96,31.54]
["bitfinex","SOLUSD",1760011747166,15.62499999,224.0,223.97,11.53647521]
["bitfinex","SOLUSD",1760011747363,15.62499999,224.0,223.96,31.54]
["bitfinex","SOLUSD",1760011747364,15.62499999,224.0,223.98,31.54]
["bitfinex","SOLUSD",1760011747564,17.72984812,224.0,223.98,31.54]
["bitfinex","SOLUSD",1760011748566,2.10484813,223.99,223.98,31.54]
["bitfinex","SOLUSD",1760011749673,4.46448502,223.99,223.98,31.54]
["bitfinex","SOLUSD",1760011750449,4.46448502,223.99,223.98,78.8]
["bitfinex","SOLUSD",1760011750654,4.46448502,223.99,223.98,55.95346947]
["bitfinex","SOLUSD",1760011751456,4.46448502,223.99,223.98,29.12412672]
["bitfinex","SOLUSD",1760011751675,4.46448502,223.99,223.98,2.41525243]
["bitfinex","SOLUSD",1760011751879,4.46448502,223.99,223.91,10.87647521]
["bitfinex","SOLUSD",1760011751880,15.62569757,223.99,223.91,10.87647521]
["bitfinex","SOLUSD",1760011752183,2.10484813,223.94,223.92,31.52]
["bitfinex","SOLUSD",1760011752361,2.10484813,223.94,223.91,31.54]
["bitfinex","SOLUSD",1760011752685,2.10484813,223.94,223.92,0.66]
["bitfinex","SOLUSD",1760011752980,20.8,223.96,223.91,31.54]
["bitfinex","SOLUSD",1760011753187,2.10484813,223.95,223.92,0.66]
["bitfinex","SOLUSD",1760011753782,22.90484813,223.96,223.93,0.66]
["bitfinex","SOLUSD",1760011754153,4.46528242,223.95,223.93,0.66]
["bitfinex","SOLUSD",1760011754353,15.62848849,223.95,223.91,31.54]
["bitfinex","SOLUSD",1760011754686,15.62848849,223.95,223.92,0.66]
["bitfinex","SOLUSD",1760011755164,17.73333662,223.95,223.93,0.66]
["bitfinex","SOLUSD",1760011755560,17.73333662,223.95,223.91,31.54]
["bitfinex","SOLUSD",1760011755756,2.10484813,223.94,223.9,31.52]
["bitfinex","SOLUSD",1760011755956,2.10484813,223.94,223.91,0.66]
["bitfinex","SOLUSD",1760011756281,4.46568123,223.93,223.91,0.66]
["bitfinex","SOLUSD",1760011756574,15.62988432,223.93,223.92,0.66]
["bitfinex","SOLUSD",1760011757170,15.62988432,223.93,203.1,47.50482094]
["bitfinex","SOLUSD",1760011757171,20.8,223.9,223.81,0.66]
["bitfinex","SOLUSD",1760011757359,2.10484813,223.85,223.82,0.66]
["bitfinex","SOLUSD",1760011757559,2.10484813,223.86,223.83,0.66]
["bitfinex","SOLUSD",1760011757886,2.10484813,223.87,223.84,0.66]
["bitfinex","SOLUSD",1760011758076,2.10484813,223.86,223.82,10.87647521]
["bitfinex","SOLUSD",1760011758281,4.46727719,223.85,223.84,0.66]
["bitfinex","SOLUSD",1760011758580,4.46727719,223.85,223.84,43.07647521]
["bitfinex","SOLUSD",1760011760181,22.32840619,223.93,223.85,10.87647521]
["bitfinex","SOLUSD",1760011760182,2.10484813,223.93,223.85,10.87647521]
["bitfinex","SOLUSD",1760011760367,20.8,223.95,223.87,10.87647521]
["bitfinex","SOLUSD",1760011760696,20.8,223.95,223.85,10.87647521]
["bitfinex","SOLUSD",1760011760697,4.46488368,223.97,223.88,32.2]
["bitfinex","SOLUSD",1760011760890,11.15956977,224.03,223.93,10.87647521]
["bitfinex","SOLUSD",1760011761184,11.15956977,224.03,223.92,20.8]
["bitfinex","SOLUSD",1760011761185,11.15971788,224.02,223.95,10.87647521]
["bitfinex","SOLUSD",1760011761358,4.46368789,224.03,223.97,10.87647521]
["bitfinex","SOLUSD",1760011761554,4.46368789,224.03,223.98,32.32]
["bitfinex","SOLUSD",1760011761775,2.33062626,224.13,223.99,11.53647521]
["bitfinex","SOLUSD",1760011761776,4.46309024,224.06,223.99,11.53647521]
["bitfinex","SOLUSD",1760011761957,4.46309024,224.06,224.01,10.87647521]
["bitfinex","SOLUSD",1760011762154,4.46309024,224.06,223.93,0.44656812]
["bitfinex","SOLUSD",1760011762155,6.56853602,224.03,224.02,31.68]
["bitfinex","SOLUSD",1760011762672,4.46368789,224.03,224.02,31.68]
["bitfinex","SOLUSD",1760011763167,4.46368789,224.03,224.02,32.34]
["bitfinex","SOLUSD",1760011764187,17.72705844,224.04,223.98,0.66]
["bitfinex","SOLUSD",1760011764362,2.10484813,224.02,223.99,31.66]
["bitfinex","SOLUSD",1760011764565,15.62221031,224.04,224.0,31.68]
["bitfinex","SOLUSD",1760011764760,2.10484813,224.03,224.0,31.68]
["bitfinex","SOLUSD",1760011764980,2.10484813,224.02,224.0,31.68]
["bitfinex","SOLUSD",1760011765281,15.62221031,224.04,223.87,15.63407333]
["bitfinex","SOLUSD",1760011765282,2.10484813,224.01,223.97,31.68]
["bitfinex","SOLUSD",1760011765582,2.10484813,223.98,223.95,31.68]
["bitfinex","SOLUSD",1760011765767,2.10484813,223.97,223.95,31.68]
["bitfinex","SOLUSD",1760011766170,20.8,224.01,223.95,31.68]
["bitfinex","SOLUSD",1760011766171,6.56993118,223.96,223.95,31.68]
["bitfinex","SOLUSD",1760011766360,6.56993118,223.96,223.91,0.72]
["bitfinex","SOLUSD",1760011766575,2.10484813,223.94,223.92,31.68]
["bitfinex","SOLUSD",1760011767262,2.10484813,223.94,223.91,31.68]
["bitfinex","SOLUSD",1760011767778,4.46568123,223.93,223.91,31.68]
["bitfinex","SOLUSD",1760011767976,4.46568123,223.93,223.91,32.4]
["bitfinex","SOLUSD",1760011768382,4.46568123,223.93,223.91,31.68]
["bitfinex","SOLUSD",1760011768578,4.46568123,223.93,223.91,32.4]
["bitfinex","SOLUSD",1760011768780,4.46568123,223.93,223.91,31.68]
["bitfinex","SOLUSD",1760011769163,4.46568123,223.93,223.91,32.4]
["bitfinex","SOLUSD",1760011770287,15.62953066,223.94,223.91,32.4]
["bitfinex","SOLUSD",1760011770585,20.84599945,223.94,223.91,32.4]
["bitfinex","SOLUSD",1760011770886,15.62953066,223.94,223.92,0.72]
["bitfinex","SOLUSD",1760011771183,15.62953066,223.94,223.74,13.58222335]
["bitfinex","SOLUSD",1760011771184,20.8,223.9,223.74,13.58222335]
["bitfinex","SOLUSD",1760011771388,20.8,223.9,223.8,0.72]
["bitfinex","SOLUSD",1760011771580,37.95693978,223.94,223.8,0.72]
["bitfinex","SOLUSD",1760011771581,20.8,223.88,223.8,32.42]
["bitfinex","SOLUSD",1760011771776,5.21646879,223.85,223.8,32.42]
["bitfinex","SOLUSD",1760011771979,5.21646879,223.85,223.81,0.72]
["bitfinex","SOLUSD",1760011772174,20.8,223.88,223.81,0.72]
["bitfinex","SOLUSD",1760011772175,20.85263747,223.84,223.81,0.72]
["bitfinex","SOLUSD",1760011772494,20.85263747,223.84,223.8,31.7]
["bitfinex","SOLUSD",1760011772682,20.8,223.9,223.81,0.72]
["bitfinex","SOLUSD",1760011772880,20.8,223.91,223.82,10.87647521]
["bitfinex","SOLUSD",1760011773093,4.46588067,223.92,223.84,10.87647521]
["bitfinex","SOLUSD",1760011773269,4.46588067,223.92,223.86,10.87647521]
["bitfinex","SOLUSD",1760011773470,15.63083751,223.92,223.87,0.72]
["bitfinex","SOLUSD",1760011773895,20.8473063,223.92,223.85,31.74]
["bitfinex","SOLUSD",1760011774078,20.8473063,223.92,223.85,32.46]
["bitfinex","SOLUSD",1760011774278,20.8,223.93,223.85,32.46]
["bitfinex","SOLUSD",1760011774497,5.21646879,223.92,223.85,32.46]
["bitfinex","SOLUSD",1760011774693,20.8,223.93,223.85,32.46]
["bitfinex","SOLUSD",1760011774896,5.21646879,223.92,223.85,32.46]
["bitfinex","SOLUSD",1760011775577,15.63128042,223.91,223.85,32.46]
["bitfinex","SOLUSD",1760011776071,20.84774921,223.91,223.85,32.46]
["bitfinex","SOLUSD",1760011776492,5.01907093,223.87,223.85,32.46]
["bitfinex","SOLUSD",1760011777073,4.46707763,223.86,223.85,31.74]
["bitfinex","SOLUSD",1760011777773,4.46707763,223.86,223.85,32.46]
["bitfinex","SOLUSD",1760011778303,9.48596336,223.87,223.85,32.46]
["bitfinex","SOLUSD",1760011778513,9.48596336,223.87,223.86,0.72]
["bitfinex","SOLUSD",1760011779105,9.48596336,223.87,223.85,31.74]
["bitfinex","SOLUSD",1760011779981,9.48596336,223.87,223.85,32.46]
["bitfinex","SOLUSD",1760011780583,9.48596336,223.87,223.85,31.74]
["bitfinex","SOLUSD",1760011781276,5.01907093,223.87,223.86,0.72]
["bitfinex","SOLUSD",1760011781497,9.48594902,223.87,223.86,0.72]
["bitfinex","SOLUSD",1760011782905,9.48594902,223.87,223.8,0.72]
["bitfinex","SOLUSD",1760011783209,9.48594902,223.87,223.81,42.59647521]
["bitfinex","SOLUSD",1760011783382,9.48594902,223.87,223.81,43.31647521]
["bitfinex","SOLUSD",1760011783706,12.47790113,223.87,223.81,43.31647521]
["bitfinex","SOLUSD",1760011784003,23.64509637,223.87,223.81,43.31647521]
["bitfinex","SOLUSD",1760011784207,23.64509637,223.87,223.81,42.59647521]
["bitfinex","SOLUSD",1760011784208,20.65314426,223.87,223.81,42.59647521]
["bitfinex","SOLUSD",1760011784388,20.65314426,223.87,223.82,0.72]
["bitfinex","SOLUSD",1760011784586,20.65314426,223.87,223.83,0.72]
["bitfinex","SOLUSD",1760011784802,5.21646879,223.85,223.73,0.1]
["bitfinex","SOLUSD",1760011785005,5.21646879,223.85,223.79,10.87647521]
["bitfinex","SOLUSD",1760011785206,5.21646879,223.85,223.8,31.78]
["bitfinex","SOLUSD",1760011785397,5.21646879,223.84,223.8,31.78]
["bitfinex","SOLUSD",1760011785602,5.21646879,223.84,223.8,32.49]
["bitfinex","SOLUSD",1760011785785,5.21646879,223.85,223.8,32.49]
["bitfinex","SOLUSD",1760011785980,2.99364671,223.86,223.81,0.71]
["bitfinex","SOLUSD",1760011786202,8.2101155,223.86,223.81,0.71]
["bitfinex","SOLUSD",1760011786394,20.85193896,223.85,223.81,0.71]
["bitfinex","SOLUSD",1760011786590,15.63547017,223.85,223.78,0.71]
["bitfinex","SOLUSD",1760011786806,15.63547017,223.85,223.75,20.8]
["bitfinex","SOLUSD",1760011786807,15.63547017,223.85,223.79,32.49]
["bitfinex","SOLUSD",1760011787011,15.63547017,223.85,223.8,0.71]
["bitfinex","SOLUSD",1760011788206,11.16819298,223.85,223.81,0.71]
["bitfinex","SOLUSD",1760011788390,11.16819298,223.85,223.82,0.71]
["bitfinex","SOLUSD",1760011788585,11.16819298,223.85,223.8,10.87647521]
["bitfinex","SOLUSD",1760011788786,11.16819298,223.85,223.81,0.71]
["bitfinex","SOLUSD",1760011789995,16.49466177,223.85,223.78,10.87647521]
["bitfinex","SOLUSD",1760011790195,20.85403468,223.82,223.74,0.71]
["bitfinex","SOLUSD",1760011790403,5.21646879,223.81,223.75,42.65647521]
["bitfinex","SOLUSD",1760011791414,5.21646879,223.8,223.75,42.65647521]
["bitfinex","SOLUSD",1760011791610,5.21646879,223.82,223.76,0.71]
["bitfinex","SOLUSD",1760011792114,11.16851338,223.85,223.77,10.87647521]
["bitfinex","SOLUSD",1760011792299,20.8,223.84,223.78,0.71]
["bitfinex","SOLUSD",1760011792895,5.21646879,223.85,223.78,0.71]
["bitfinex","SOLUSD",1760011793097,8.2090089,223.85,223.78,0.71]
["bitfinex","SOLUSD",1760011793413,5.21646879,223.84,223.78,0.71]
["bitfinex","SOLUSD",1760011794013,2.99254011,223.85,223.79,10.87647521]
["bitfinex","SOLUSD",1760011794207,7.46000623,223.85,223.8,0.71]
["bitfinex","SOLUSD",1760011794388,12.67647502,223.85,223.8,0.71]
["bitfinex","SOLUSD",1760011794595,12.67647502,223.85,223.81,0.71]
["bitfinex","SOLUSD",1760011795298,7.46000623,223.85,223.79,0.66]
["bitfinex","SOLUSD",1760011795593,9.68393491,223.85,223.79,0.66]
["bitfinex","SOLUSD",1760011795902,4.46746612,223.85,223.79,0.66]
["bitfinex","SOLUSD",1760011796313,5.21646879,223.84,223.77,0.66]
["bitfinex","SOLUSD",1760011796911,15.6356591,223.85,223.77,0.66]
["bitfinex","SOLUSD",1760011797422,4.46746612,223.85,223.79,11.37647521]
["bitfinex","SOLUSD",1760011797614,4.46746612,223.85,223.8,0.66]
["bitfinex","SOLUSD",1760011797915,5.01907093,223.87,223.82,10.87647521]
["bitfinex","SOLUSD",1760011798118,5.01907093,223.87,223.79,11.37647521]
["bitfinex","SOLUSD",1760011798119,5.01907093,223.87,223.84,10.87647521]
["bitfinex","SOLUSD",1760011798300,5.21646879,223.86,223.8,10.87647521]
["bitfinex","SOLUSD",1760011798708,5.21646879,223.86,223.8,11.53647521]
["bitfinex","SOLUSD",1760011799505,5.21646879,223.85,223.8,11.53647521]
["bitfinex","SOLUSD",1760011799820,5.01907093,223.87,223.81,0.66]
["bitfinex","SOLUSD",1760011800420,14.70242099,223.87,223.81,0.66]
["bitfinex","SOLUSD",1760011800621,25.86961623,223.87,223.81,0.66]
["bitfinex","SOLUSD",1760011801200,20.65314744,223.87,223.81,0.66]
["bitfinex","SOLUSD",1760011801414,14.70242099,223.87,223.81,0.66]
["bitfinex","SOLUSD",1760011801722,9.4859522,223.87,223.81,0.66]
["bitfinex","SOLUSD",1760011801923,14.70242099,223.87,223.81,0.66]
["bitfinex","SOLUSD",1760011802223,9.4859522,223.87,223.81,0.66]
["bitfinex","SOLUSD",1760011802412,14.70242099,223.87,223.81,0.66]
["bitfinex","SOLUSD",1760011803304,9.4859522,223.87,223.81,0.66]
["bitfinex","SOLUSD",1760011803631,9.4859522,223.87,223.81,79.46]
["bitfinex","SOLUSD",1760011803923,14.70242099,223.87,223.81,79.46]
["bitfinex","SOLUSD",1760011804134,3.32204604,223.86,223.81,78.8]
["bitfinex","SOLUSD",1760011804333,3.43204604,223.86,223.81,78.8]
["bitfinex","SOLUSD",1760011804553,0.11,223.86,223.81,78.8]
["bitfinex","SOLUSD",1760011805029,4.46727719,223.85,223.81,78.8]
["bitfinex","SOLUSD",1760011805199,4.57727719,223.85,223.81,78.8]
["bitfinex","SOLUSD",1760011805401,15.74547017,223.85,223.81,78.8]
["bitfinex","SOLUSD",1760011805611,0.11,223.84,223.66,234.85487193]
["bitfinex","SOLUSD",1760011805803,3.32204604,223.81,223.76,10.87647521]
["bitfinex","SOLUSD",1760011806022,0.11,223.84,223.77,0.66]
["bitfinex","SOLUSD",1760011806023,3.32204604,223.82,223.77,0.66]
["bitfinex","SOLUSD",1760011806203,36.43547017,223.85,223.78,0.66]
["bitfinex","SOLUSD",1760011806402,3.32204604,223.82,223.78,0.66]
["bitfinex","SOLUSD",1760011807307,3.32204604,223.83,223.78,0.66]
["bitfinex","SOLUSD",1760011807508,3.32204604,223.82,223.78,0.66]
["bitfinex","SOLUSD",1760011807742,3.32204604,223.81,223.75,11.53647521]
["bitfinex","SOLUSD",1760011808032,3.32204604,223.79,223.74,10.87647521]
["bitfinex","SOLUSD",1760011808330,3.32204604,223.79,223.75,0.66]
["bitfinex","SOLUSD",1760011808539,3.32204604,223.79,223.74,10.87647521]
["bitfinex","SOLUSD",1760011808741,24.12204604,223.82,223.75,0.66]
["bitfinex","SOLUSD",1760011808912,0.11,223.83,223.75,0.66]
["bitfinex","SOLUSD",1760011808913,3.32204604,223.8,223.75,0.66]
["bitfinex","SOLUSD",1760011809107,20.91,223.83,223.74,10.87647521]
["bitfinex","SOLUSD",1760011809108,4.46807559,223.81,223.76,0.66]
["bitfinex","SOLUSD",1760011809633,4.46747676,223.84,223.77,10.87647521]
["bitfinex","SOLUSD",1760011809813,4.46747676,223.84,223.74,15.34590915]
["bitfinex","SOLUSD",1760011809814,4.46747676,223.84,223.78,32.42]
["bitfinex","SOLUSD",1760011810522,5.81676634,223.84,223.78,32.42]
["bitfinex","SOLUSD",1760011810838,5.81676634,223.84,223.78,31.76]
["bitfinex","SOLUSD",1760011811033,4.46747676,223.84,223.79,0.66]
["bitfinex","SOLUSD",1760011811347,7.4664637,223.84,223.8,0.66]
["bitfinex","SOLUSD",1760011811636,7.4664637,223.84,223.81,0.66]
["bitfinex","SOLUSD",1760011811938,7.4664637,223.84,223.78,31.76]
["bitfinex","SOLUSD",1760011811939,5.01907093,223.87,223.83,10.87647521]
["bitfinex","SOLUSD",1760011812140,5.01907093,223.87,223.84,0.66]
["bitfinex","SOLUSD",1760011812440,5.01907093,223.87,223.85,0.66]
["bitfinex","SOLUSD",1760011812620,5.01907093,223.87,223.86,0.66]
["bitfinex","SOLUSD",1760011813653,9.48597892,223.87,223.83,31.76]
["bitfinex","SOLUSD",1760011813810,9.48597892,223.87,223.83,32.42]
["bitfinex","SOLUSD",1760011814016,9.48597892,223.87,223.83,31.76]
["bitfinex","SOLUSD",1760011814226,9.48597892,223.87,223.84,0.66]
["bitfinex","SOLUSD",1760011815036,5.01907093,223.87,223.85,10.87647521]
["bitfinex","SOLUSD",1760011815239,5.01907093,223.87,223.86,0.66]
["bitfinex","SOLUSD",1760011816322,5.01907093,223.87,223.86,11.53647521]
["bitfinex","SOLUSD",1760011817247,5.01907093,223.87,223.86,12.03647521]
["bitfinex","SOLUSD",1760011819142,5.01907093,223.87,223.86,16.50355284]
["bitfinex","SOLUSD",1760011820726,4.29907093,223.87,223.86,16.9502606]
["bitfinex","SOLUSD",1760011821050,14.90239293,224.05,223.86,16.9502606]
["bitfinex","SOLUSD",1760011821051,4.46368789,224.03,223.92,10.87647521]
["bitfinex","SOLUSD",1760011821352,7.46216591,224.03,223.93,32.4]
["bitfinex","SOLUSD",1760011821552,2.99847802,224.04,223.94,11.53647521]
["bitfinex","SOLUSD",1760011821725,4.46347288,224.05,223.94,10.87647521]
["bitfinex","SOLUSD",1760011821922,7.4619509,224.05,223.96,10.87647521]
["bitfinex","SOLUSD",1760011822126,4.46347288,224.05,223.97,32.4]
["bitfinex","SOLUSD",1760011822323,2.99847802,224.06,223.99,10.87647521]
["bitfinex","SOLUSD",1760011822937,3.68847802,224.07,223.99,10.87647521]
["bitfinex","SOLUSD",1760011823132,4.4631524,224.06,223.99,10.87647521]
["bitfinex","SOLUSD",1760011823450,7.78414716,224.06,223.99,11.53647521]
["bitfinex","SOLUSD",1760011823637,4.4631524,224.06,223.99,11.53647521]
["bitfinex","SOLUSD",1760011823846,15.620878,224.06,223.99,11.53647521]
["bitfinex","SOLUSD",1760011824544,18.94187276,224.06,223.99,11.53647521]
["bitfinex","SOLUSD",1760011824738,15.620878,224.06,223.99,11.53647521]
["bitfinex","SOLUSD",1760011825252,16.310878,224.06,223.99,11.53647521]
["bitfinex","SOLUSD",1760011825433,19.63187276,224.06,223.99,11.53647521]
["bitfinex","SOLUSD",1760011826349,16.310878,224.06,223.99,11.53647521]
["bitfinex","SOLUSD",1760011827037,11.1577256,224.06,223.99,89.67647521]
["bitfinex","SOLUSD",1760011827238,4.46269189,224.08,224.01,10.87647521]
["bitfinex","SOLUSD",1760011827547,4.46269189,224.08,224.03,10.87647521]
["bitfinex","SOLUSD",1760011827750,4.46269189,224.08,224.04,0.71]
["bitfinex","SOLUSD",1760011827953,5.16269189,224.08,224.03,10.87647521]
["bitfinex","SOLUSD",1760011828133,0.7,224.07,224.03,10.87647521]
["bitfinex","SOLUSD",1760011828332,0.7,224.06,224.03,10.87647521]
["bitfinex","SOLUSD",1760011828532,4.46269189,224.08,224.03,10.87647521]
["bitfinex","SOLUSD",1760011828758,4.02099476,224.07,224.0,0.71]
["bitfinex","SOLUSD",1760011828939,4.02099476,224.07,223.98,10.87647521]
["bitfinex","SOLUSD",1760011828940,3.32099476,224.05,223.98,10.87647521]
["bitfinex","SOLUSD",1760011829141,4.46348866,224.04,223.99,31.7]
["bitfinex","SOLUSD",1760011829443,8.48448342,224.04,223.99,31.7]
["bitfinex","SOLUSD",1760011830033,4.46348866,224.04,224.0,0.71]
["bitfinex","SOLUSD",1760011831234,4.46328944,224.05,224.0,0.71]
["bitfinex","SOLUSD",1760011831441,7.7842842,224.05,224.0,0.71]
["bitfinex","SOLUSD",1760011831641,4.46328944,224.05,224.0,0.71]
["bitfinex","SOLUSD",1760011832155,15.62151305,224.05,224.0,0.71]
["bitfinex","SOLUSD",1760011832465,18.94250781,224.05,224.0,0.71]
["bitfinex","SOLUSD",1760011832659,15.62151305,224.05,224.0,0.71]
["bitfinex","SOLUSD",1760011833243,11.15822361,224.05,224.0,0.71]
["bitfinex","SOLUSD",1760011833568,11.85822361,224.05,223.99,31.7]
["bitfinex","SOLUSD",1760011833955,11.15822361,224.05,223.99,32.41]
["bitfinex","SOLUSD",1760011834129,11.15822361,224.05,224.0,10.87647521]
["bitfinex","SOLUSD",1760011834334,11.15822361,224.05,224.01,0.71]
["bitfinex","SOLUSD",1760011834572,11.15822361,224.05,224.02,0.71]
["bitfinex","SOLUSD",1760011834764,11.15822361,224.05,224.03,31.66]
["bitfinex","SOLUSD",1760011834945,11.85822361,224.05,224.03,110.46]
["bitfinex","SOLUSD",1760011835133,7.784085,224.06,224.03,32.37]
["bitfinex","SOLUSD",1760011835134,4.46309024,224.06,224.03,32.37]
["bitfinex","SOLUSD",1760011835337,7.784085,224.06,224.03,31.66]
["bitfinex","SOLUSD",1760011835756,4.46309024,224.06,224.03,31.66]
["bitfinex","SOLUSD",1760011836366,1.34670187,224.06,224.03,31.66]
["bitfinex","SOLUSD",1760011836658,16.96682058,224.07,224.03,31.66]
["bitfinex","SOLUSD",1760011836846,17.66682058,224.07,224.03,31.66]
["bitfinex","SOLUSD",1760011837386,4.46289106,224.07,224.04,0.71]
["bitfinex","SOLUSD",1760011837657,4.46249274,224.09,224.05,0.71]
["bitfinex","SOLUSD",1760011837858,1.34670187,224.06,223.91,13.46133359]
["bitfinex","SOLUSD",1760011838059,1.34670187,224.05,223.99,10.87647521]
["bitfinex","SOLUSD",1760011838275,4.46328944,224.05,224.01,10.87647521]
["bitfinex","SOLUSD",1760011838451,5.80999131,224.05,224.01,10.87647521]
["bitfinex","SOLUSD",1760011838644,4.46328944,224.05,224.01,10.87647521]
["bitfinex","SOLUSD",1760011838845,4.46328944,224.05,224.01,11.58647521]
["bitfinex","SOLUSD",1760011839463,1.34670187,224.05,224.01,11.58647521]
["bitfinex","SOLUSD",1760011839658,4.46309024,224.06,224.01,11.58647521]
["bitfinex","SOLUSD",1760011839970,5.80979211,224.06,224.01,11.58647521]
["bitfinex","SOLUSD",1760011840144,4.46309024,224.06,224.01,11.58647521]
["bitfinex","SOLUSD",1760011840341,20.8,224.09,224.02,0.71]
["bitfinex","SOLUSD",1760011840572,1.34670187,224.07,224.02,0.71]
["bitfinex","SOLUSD",1760011840772,1.34670187,224.08,224.02,0.71]
["bitfinex","SOLUSD",1760011841145,2.04670187,224.08,224.02,0.71]
["bitfinex","SOLUSD",1760011842075,4.46289106,224.07,224.02,0.71]
["bitfinex","SOLUSD",1760011842464,5.80959293,224.07,224.02,0.71]
["bitfinex","SOLUSD",1760011842644,4.46289106,224.07,224.02,0.71]
["bitfinex","SOLUSD",1760011843354,5.80959293,224.07,224.02,0.71]
["bitfinex","SOLUSD",1760011843661,15.62011871,224.07,224.02,0.71]
["bitfinex","SOLUSD",1760011843869,17.66682058,224.07,224.02,0.71]
["bitfinex","SOLUSD",1760011844163,16.32011871,224.07,224.02,0.71]
["bitfinex","SOLUSD",1760011844367,1.34670187,224.06,224.02,0.71]
["bitfinex","SOLUSD",1760011844667,1.34670187,224.06,224.03,0.72]
["bitfinex","SOLUSD",1760011844974,16.96682058,224.07,224.03,0.72]
["bitfinex","SOLUSD",1760011845174,15.62011871,224.07,224.03,0.72]
["bitfinex","SOLUSD",1760011845370,1.34670187,224.13,224.05,10.87647521]
["bitfinex","SOLUSD",1760011845672,0.2,224.16,224.07,10.87647521]
["bitfinex","SOLUSD",1760011845673,4.46189541,224.12,224.07,10.87647521]
["bitfinex","SOLUSD",1760011845846,4.46189541,224.12,224.08,31.66]
["bitfinex","SOLUSD",1760011846456,4.46189541,224.12,224.09,0.72]
["bitfinex","SOLUSD",1760011846660,4.46189541,224.12,224.08,31.66]
["bitfinex","SOLUSD",1760011846859,4.46189541,224.12,224.09,0.72]
["bitfinex","SOLUSD",1760011847048,4.46189541,224.12,224.1,0.72]
["bitfinex","SOLUSD",1760011847264,1.34670187,224.15,224.1,0.72]
["bitfinex","SOLUSD",1760011847448,1.34670187,224.14,224.1,0.72]
["bitfinex","SOLUSD",1760011847649,4.46163647,224.14,224.1,0.72]
["bitfinex","SOLUSD",1760011848645,15.61468192,224.15,224.11,0.72]
["bitfinex","SOLUSD",1760011848847,4.46129823,224.15,224.12,32.36]
["bitfinex","SOLUSD",1760011849045,4.46129823,224.15,224.08,15.33916507]
["bitfinex","SOLUSD",1760011849046,0.2,224.16,224.13,43.23647521]
["bitfinex","SOLUSD",1760011849279,0.2,224.16,224.15,10.87647521]
["bitfinex","SOLUSD",1760011849761,0.2,224.16,224.15,11.59647521]
["bitfinex","SOLUSD",1760011853988,0.2,224.16,224.15,43.21647521]
["bitfinex","SOLUSD",1760011855383,0.2,224.16,224.15,11.59647521]
["bitfinex","SOLUSD",1760011855680,0.2,224.16,224.15,43.19647521]
["bitfinex","SOLUSD",1760011860982,0.2,224.16,224.15,43.23647521]
["bitfinex","SOLUSD",1760011864068,0.2,224.16,224.15,47.69777344]
["bitfinex","SOLUSD",1760011864487,0.2,224.16,224.15,260.19777344]
["bitfinex","SOLUSD",1760011865088,0.2,224.16,224.15,260.17777344]
["bitfinex","SOLUSD",1760011865301,0.2,224.16,224.15,128.26320875]
["bitfinex","SOLUSD",1760011865512,0.2,224.16,224.15,126.47777344]
["bitfinex","SOLUSD",1760011865674,0.2,224.16,224.15,260.17777344]
["bitfinex","SOLUSD",1760011866177,0.2,224.16,224.15,126.47777344]
["bitfinex","SOLUSD",1760011866487,0.2,224.16,224.15,128.26328844]
["bitfinex","SOLUSD",1760011867981,0.2,224.18,224.17,31.67647521]
["bitfinex","SOLUSD",1760011868171,0.2,224.2,224.19,15.33697746]
["bitfinex","SOLUSD",1760011868373,0.2,224.2,224.19,46.93697746]
["bitfinex","SOLUSD",1760011868581,0.2,224.2,224.19,47.63697746]
["bitfinex","SOLUSD",1760011868976,0.2,224.2,224.19,48.08302768]
["bitfinex","SOLUSD",1760011869496,0.2,224.29,224.2,10.87647521]
["bitfinex","SOLUSD",1760011869674,0.2,224.29,224.2,11.57647521]
["bitfinex","SOLUSD",1760011870264,0.2,224.29,224.2,16.03677851]
["bitfinex","SOLUSD",1760011870469,4.65854935,224.29,224.2,16.03677851]
["bitfinex","SOLUSD",1760011870969,4.45875727,224.28,224.2,16.03677851]
["bitfinex","SOLUSD",1760011871381,5.37852518,224.29,224.2,16.03677851]
["bitfinex","SOLUSD",1760011871977,4.65852518,224.29,224.2,16.03677851]
["bitfinex","SOLUSD",1760011872796,4.65852518,224.29,224.2,20.69530369]
["bitfinex","SOLUSD",1760011873091,4.45878583,224.28,224.2,20.69530369]
["bitfinex","SOLUSD",1760011873981,0.2,224.29,224.2,19.99530369]
["bitfinex","SOLUSD",1760011874171,0.72,224.27,224.2,47.59677851]
["bitfinex","SOLUSD",1760011874370,0.72,224.26,224.2,47.59677851]
["bitfinex","SOLUSD",1760011875867,4.45873329,224.28,224.2,47.59677851]
["bitfinex","SOLUSD",1760011876274,5.17873329,224.28,224.2,47.59677851]
["bitfinex","SOLUSD",1760011876474,0.72,224.28,224.2,47.59677851]
["bitfinex","SOLUSD",1760011877891,0.2,224.29,224.2,47.59677851]
["bitfinex","SOLUSD",1760011878103,0.2,224.29,224.2,52.25529401]
["bitfinex","SOLUSD",1760011879179,0.92,224.29,224.2,52.25529401]
["bitfinex","SOLUSD",1760011879903,0.72,224.27,224.2,52.25529401]
["bitfinex","SOLUSD",1760011881187,4.65853592,224.29,224.2,52.25529401]
["bitfinex","SOLUSD",1760011881188,0.72,224.25,224.2,47.57677851]
["bitfinex","SOLUSD",1760011881504,0.72,224.27,224.2,47.57677851]
["bitfinex","SOLUSD",1760011881698,4.45873048,224.28,224.2,47.57677851]
["bitfinex","SOLUSD",1760011881699,0.72,224.26,224.2,47.57677851]
["bitfinex","SOLUSD",1760011882094,0.72,224.26,224.2,43.11647521]
["bitfinex","SOLUSD",1760011882305,0.72,224.25,224.2,43.11647521]
["bitfinex","SOLUSD",1760011882488,0.72,224.25,224.2,47.57677851]
["bitfinex","SOLUSD",1760011883077,0.72,224.25,224.2,52.23530706]
["bitfinex","SOLUSD",1760011883481,0.72,224.25,224.2,52.03530706]
["bitfinex","SOLUSD",1760011883703,0.72,224.25,224.2,47.37677851]
["bitfinex","SOLUSD",1760011884627,0.72,224.25,224.2,48.07677851]
["bitfinex","SOLUSD",1760011884816,0.2,224.29,224.2,48.07677851]
["bitfinex","SOLUSD",1760011884991,0.72,224.28,224.2,48.07677851]
["bitfinex","SOLUSD",1760011887286,0.2,224.29,224.2,48.07677851]
["bitfinex","SOLUSD",1760011887628,0.9,224.29,224.2,48.07677851]
["bitfinex","SOLUSD",1760011888607,0.7,224.27,224.2,48.05677851]
["bitfinex","SOLUSD",1760011889923,0.7,224.27,224.2,48.03677851]
["bitfinex","SOLUSD",1760011891234,4.65855093,224.29,224.2,48.03677851]
["bitfinex","SOLUSD",1760011891444,0.7,224.26,224.2,48.03677851]
["bitfinex","SOLUSD",1760011891934,4.65855093,224.29,224.2,47.33677851]
["bitfinex","SOLUSD",1760011892123,0.7,224.24,224.2,47.33677851]
["bitfinex","SOLUSD",1760011892325,0.2,224.29,224.2,15.83677851]
["bitfinex","SOLUSD",1760011892527,0.9,224.21,224.2,47.31677851]
["bitfinex","SOLUSD",1760011892727,0.2,224.21,224.2,47.31677851]
["bitfinex","SOLUSD",1760011894445,0.2,224.21,224.2,15.83677851]
["bitfinex","SOLUSD",1760011894742,0.2,224.21,224.2,47.31677851]
["bitfinex","SOLUSD",1760011897143,0.9,224.21,224.2,11.37647521]
["bitfinex","SOLUSD",1760011897436,0.9,224.21,224.2,42.33647521]
["bitfinex","SOLUSD",1760011898625,5.36010597,224.21,224.2,42.33647521]
["bitfinex","SOLUSD",1760011899941,0.9,224.21,224.2,42.33647521]
["bitfinex","SOLUSD",1760011900323,0.2,224.21,224.2,42.33647521]
["bitfinex","SOLUSD",1760011901932,0.2,224.21,224.2,68.26677851]
["bitfinex","SOLUSD",1760011902135,0.2,224.21,224.2,47.46677851]
["bitfinex","SOLUSD",1760011902523,0.2,224.21,224.2,47.96677851]
["bitfinex","SOLUSD",1760011905646,0.2,224.21,224.2,68.09677851]
["bitfinex","SOLUSD",1760011906250,0.2,224.21,224.2,47.97677851]
["bitfinex","SOLUSD",1760011906432,0.2,224.29,224.24,10.87647521]
["bitfinex","SOLUSD",1760011906754,0.2,224.29,224.23,20.8]
["bitfinex","SOLUSD",1760011906755,0.2,224.29,224.26,10.87647521]
["bitfinex","SOLUSD",1760011906966,0.2,224.29,224.28,10.87647521]
["bitfinex","SOLUSD",1760011907258,0.2,224.29,224.28,15.33518753]
["bitfinex","SOLUSD",1760011907628,0.2,224.29,224.28,16.01518753]
["bitfinex","SOLUSD",1760011912430,0.2,224.29,224.28,21.99518753]
["bitfinex","SOLUSD",1760011915549,0.2,224.29,224.28,22.00518753]
["bitfinex","SOLUSD",1760011919544,0.2,224.29,224.25,10.87647521]
["bitfinex","SOLUSD",1760011919855,0.2,224.29,224.28,31.67647521]
["bitfinex","SOLUSD",1760011920258,0.2,224.29,224.28,42.33647521]
["bitfinex","SOLUSD",1760011920554,0.89,224.29,224.28,42.33647521]
["bitfinex","SOLUSD",1760011920851,0.2,224.29,224.28,42.33647521]
["bitfinex","SOLUSD",1760011921654,0.2,224.29,224.28,43.02647521]
["bitfinex","SOLUSD",1760011922049,0.2,224.29,224.28,47.48518753]
["bitfinex","SOLUSD",1760011923059,0.2,224.29,224.28,51.94254341]
["bitfinex","SOLUSD",1760011925348,0.69,224.34,224.32,31.67647521]
["bitfinex","SOLUSD",1760011925547,0.69,224.34,224.33,31.44]
["bitfinex","SOLUSD",1760011925751,5.99,224.36,224.34,10.87647521]
["bitfinex","SOLUSD",1760011926060,5.3,224.36,224.35,42.31647521]
["bitfinex","SOLUSD",1760011926936,5.99,224.36,224.35,42.31647521]
["bitfinex","SOLUSD",1760011931548,5.99,224.36,224.35,120.91647521]
["bitfinex","SOLUSD",1760011933872,10.44712248,224.36,224.35,120.91647521]
["bitfinex","SOLUSD",1760011934873,10.44712248,224.36,224.35,120.85647521]
["bitfinex","SOLUSD",1760011935272,9.75712248,224.36,224.35,120.85647521]
["bitfinex","SOLUSD",1760011935846,10.44712248,224.36,224.35,120.85647521]
["bitfinex","SOLUSD",1760011936474,5.3,224.36,224.35,120.85647521]
["bitfinex","SOLUSD",1760011937672,9.75712248,224.36,224.35,120.85647521]
["bitfinex","SOLUSD",1760011938579,5.3,224.36,224.35,120.85647521]
["bitfinex","SOLUSD",1760011940088,9.75712248,224.36,224.35,120.85647521]
["bitfinex","SOLUSD",1760011941284,9.75712248,224.36,224.35,89.47647521]
["bitfinex","SOLUSD",1760011941459,10.44712248,224.36,224.35,120.83647521]
["bitfinex","SOLUSD",1760011941956,5.3,224.36,224.35,121.52647521]
["bitfinex","SOLUSD",1760011942659,5.3,224.36,224.35,42.92647521]
["bitfinex","SOLUSD",1760011943360,5.3,224.36,224.35,47.38379635]
["bitfinex","SOLUSD",1760011945880,5.3,224.36,224.35,63.03647521]
["bitfinex","SOLUSD",1760011948471,5.3,224.36,224.35,63.72647521]
["bitfinex","SOLUSD",1760011949389,5.3,224.36,224.35,63.03647521]
["bitfinex","SOLUSD",1760011950381,5.3,224.36,224.35,63.72647521]
["bitfinex","SOLUSD",1760011950970,5.3,224.36,224.35,68.18379635]
["bitfinex","SOLUSD",1760011951487,5.3,224.36,224.35,47.38379635]
["bitfinex","SOLUSD",1760011951690,4.58,224.36,224.35,47.38379635]
["bitfinex","SOLUSD",1760011951894,0.2,224.44,224.39,31.67647521]
["bitfinex","SOLUSD",1760011952076,0.2,224.44,224.41,10.87647521]
["bitfinex","SOLUSD",1760011952391,0.2,224.44,224.43,10.87647521]
["bitfinex","SOLUSD",1760011952989,5.33553377,224.44,224.38,11.13547087]
["bitfinex","SOLUSD",1760011953191,0.68,224.43,224.39,10.87647521]
["bitfinex","SOLUSD",1760011953489,0.68,224.42,224.4,31.38]
["bitfinex","SOLUSD",1760011953692,0.68,224.41,224.4,31.38]
["bitfinex","SOLUSD",1760011953892,0.68,224.41,224.4,42.25647521]
["bitfinex","SOLUSD",1760011954386,0.68,224.41,224.4,31.38]
["bitfinex","SOLUSD",1760011954588,5.1361294,224.41,224.4,31.38]
["bitfinex","SOLUSD",1760011955472,5.1361294,224.41,224.36,10.87647521]
["bitfinex","SOLUSD",1760011955675,0.68,224.4,224.38,10.87647521]
["bitfinex","SOLUSD",1760011956077,4.4561294,224.41,224.39,31.36]
["bitfinex","SOLUSD",1760011956271,4.4561294,224.41,224.4,31.36]
["bitfinex","SOLUSD",1760011956769,5.1361294,224.41,224.4,31.36]
["bitfinex","SOLUSD",1760011957696,4.4561294,224.41,224.4,31.36]
["bitfinex","SOLUSD",1760011958194,4.45594943,224.42,224.41,10.87647521]
["bitfinex","SOLUSD",1760011958387,4.45594943,224.42,224.41,42.23647521]
["bitfinex","SOLUSD",1760011959189,4.45573229,224.43,224.41,42.23647521]
["bitfinex","SOLUSD",1760011961893,0.68,224.42,224.41,42.23647521]
["bitfinex","SOLUSD",1760011962381,4.45573229,224.43,224.41,42.23647521]
["bitfinex","SOLUSD",1760011962582,5.13573229,224.43,224.41,42.23647521]
["bitfinex","SOLUSD",1760011963783,3.19937099,224.44,224.41,42.92647521]
["bitfinex","SOLUSD",1760011963979,0.2,224.44,224.41,42.92647521]
["bitfinex","SOLUSD",1760011964302,3.19937099,224.44,224.41,42.92647521]
["bitfinex","SOLUSD",1760011964499,0.2,224.44,224.41,42.92647521]
["bitfinex","SOLUSD",1760011964806,3.19937099,224.44,224.43,0.5]
["bitfinex","SOLUSD",1760011964981,0.2,224.44,224.43,0.5]
["bitfinex","SOLUSD",1760011965188,7.65492676,224.44,224.43,0.5]
["bitfinex","SOLUSD",1760011965505,4.65555577,224.44,224.43,11.37647521]
["bitfinex","SOLUSD",1760011966707,0.2,224.44,224.43,12.09647521]
["bitfinex","SOLUSD",1760011967808,0.2,224.44,224.43,32.89647521]
["bitfinex","SOLUSD",1760011968808,0.2,224.44,224.43,37.3522075]
["bitfinex","SOLUSD",1760011969487,0.2,224.44,224.43,32.89647521]
["bitfinex","SOLUSD",1760011969805,0.2,224.44,224.43,64.25647521]
["bitfinex","SOLUSD",1760011971419,0.2,224.44,224.43,32.17647521]
["bitfinex","SOLUSD",1760011971599,0.2,224.44,224.43,42.73647521]
["bitfinex","SOLUSD",1760011971600,0.86,224.44,224.43,42.73647521]
["bitfinex","SOLUSD",1760011971924,5.31553377,224.44,224.43,42.73647521]
["bitfinex","SOLUSD",1760011972401,5.31553377,224.44,224.43,0.5]
["bitfinex","SOLUSD",1760011972600,5.31553377,224.44,224.43,31.86]
["bitfinex","SOLUSD",1760011972796,4.65553377,224.44,224.43,31.86]
["bitfinex","SOLUSD",1760011974230,5.31553377,224.44,224.43,31.86]
["bitfinex","SOLUSD",1760011974733,5.31553377,224.44,224.43,0.5]
["bitfinex","SOLUSD",1760011974943,5.31553377,224.44,224.43,31.86]
["bitfinex","SOLUSD",1760011978930,5.31553377,224.44,224.43,0.5]
["bitfinex","SOLUSD",1760011978931,6.65791506,224.44,224.43,0.5]
["bitfinex","SOLUSD",1760011979125,4.65553377,224.44,224.43,42.73647521]
["bitfinex","SOLUSD",1760011980370,5.35553377,224.44,224.43,31.86]
["bitfinex","SOLUSD",1760011981551,6.69791506,224.44,224.43,31.86]
["bitfinex","SOLUSD",1760011981754,6.69791506,224.44,224.43,31.36]
["bitfinex","SOLUSD",1760011982053,5.35553377,224.44,224.43,31.36]
["bitfinex","SOLUSD",1760011982562,17.83674949,224.44,224.36,11.55647521]
["bitfinex","SOLUSD",1760011982757,1.34238129,224.42,224.38,10.87647521]
["bitfinex","SOLUSD",1760011982963,0.7,224.41,224.38,10.87647521]
["bitfinex","SOLUSD",1760011983630,15.7943682,224.44,224.38,10.87647521]
["bitfinex","SOLUSD",1760011983832,2.04238129,224.43,224.38,10.87647521]
["bitfinex","SOLUSD",1760011984047,0.7,224.42,224.38,10.87647521]
["bitfinex","SOLUSD",1760011984543,0.7,224.41,224.38,10.87647521]
["bitfinex","SOLUSD",1760011984948,4.45632798,224.4,224.36,0.68]
["bitfinex","SOLUSD",1760011985153,4.45632798,224.4,224.1,22.31142233]
["bitfinex","SOLUSD",1760011985154,0.7,224.39,224.31,10.87647521]
["bitfinex","SOLUSD",1760011985356,1.34238129,224.37,224.31,11.55647521]
["bitfinex","SOLUSD",1760011985563,0.7,224.38,224.28,34.76]
["bitfinex","SOLUSD",1760011985564,1.34238129,224.35,224.32,31.36]
["bitfinex","SOLUSD",1760011985764,0.7,224.34,224.33,31.38]
["bitfinex","SOLUSD",1760011987174,5.15751983,224.34,224.33,31.38]
["bitfinex","SOLUSD",1760011988083,7.2566438,224.34,224.33,31.38]
["bitfinex","SOLUSD",1760011988254,18.40044338,224.34,224.33,31.38]
["bitfinex","SOLUSD",1760011992567,20.8,224.31,224.27,31.36]
["bitfinex","SOLUSD",1760011992879,2.09912397,224.28,224.27,31.36]
["bitfinex","SOLUSD",1760011993085,2.79912397,224.28,224.27,31.36]
["bitfinex","SOLUSD",1760011994788,7.25783629,224.28,224.27,31.36]
["bitfinex","SOLUSD",1760011995981,7.25783629,224.28,224.18,99.4]
["bitfinex","SOLUSD",1760011995982,20.8,224.25,224.18,0.68]
["bitfinex","SOLUSD",1760011996184,20.8,224.25,224.2,0.68]
["bitfinex","SOLUSD",1760011996372,16.30549312,224.28,224.21,10.87647521]
["bitfinex","SOLUSD",1760011996567,17.70461709,224.28,224.22,0.68]
["bitfinex","SOLUSD",1760011996771,17.70461709,224.28,224.23,31.4]
["bitfinex","SOLUSD",1760011996976,17.70461709,224.28,224.24,0.68]
["bitfinex","SOLUSD",1760011997466,18.40461709,224.28,224.24,0.68]
["bitfinex","SOLUSD",1760011998386,17.70461709,224.28,224.23,31.4]
["bitfinex","SOLUSD",1760011998578,0.7,224.27,224.23,31.4]
["bitfinex","SOLUSD",1760011999987,4.45910996,224.26,224.23,32.08]
["bitfinex","SOLUSD",1760012000888,0.7,224.25,224.18,0.68]
["bitfinex","SOLUSD",1760012001093,0.7,224.25,224.19,25.98]
["bitfinex","SOLUSD",1760012001094,2.09912397,224.22,224.19,25.98]
["bitfinex","SOLUSD",1760012001396,2.09912397,224.2,224.16,10.87647521]
["bitfinex","SOLUSD",1760012001592,15.60688486,224.26,224.19,0.68]
["bitfinex","SOLUSD",1760012001593,2.09912397,224.22,224.19,0.68]
["bitfinex","SOLUSD",1760012001789,2.79912397,224.22,224.17,31.4]
["bitfinex","SOLUSD",1760012002092,4.46010436,224.21,224.17,32.08]
["bitfinex","SOLUSD",1760012003490,16.31036527,224.21,224.17,31.4]
["bitfinex","SOLUSD",1760012003689,4.46010436,224.21,224.17,0.68]
["bitfinex","SOLUSD",1760012003994,4.46010436,224.21,224.18,32.08]
["bitfinex","SOLUSD",1760012007177,17.70904423,224.22,224.18,32.08]
["bitfinex","SOLUSD",1760012007370,17.70904423,224.22,224.19,0.7]
["bitfinex","SOLUSD",1760012007573,17.70904423,224.22,224.18,31.4]
["bitfinex","SOLUSD",1760012007789,17.70904423,224.22,224.18,32.1]
["bitfinex","SOLUSD",1760012008067,18.41904423,224.22,224.18,32.1]
["bitfinex","SOLUSD",1760012008577,4.45990545,224.22,224.19,11.57647521]
["bitfinex","SOLUSD",1760012008772,4.45990545,224.22,224.2,0.7]
["bitfinex","SOLUSD",1760012009096,4.45990545,224.22,224.18,31.4]
["bitfinex","SOLUSD",1760012009097,5.16990545,224.22,224.18,31.4]
["bitfinex","SOLUSD",1760012009297,5.16990545,224.22,224.18,32.1]
["bitfinex","SOLUSD",1760012009699,5.16990545,224.22,224.2,0.5]
["bitfinex","SOLUSD",1760012009997,4.45990545,224.22,224.2,0.5]
["bitfinex","SOLUSD",1760012011173,4.45990545,224.22,224.21,31.38]
["bitfinex","SOLUSD",1760012013978,4.45953145,224.24,224.21,32.08]
["bitfinex","SOLUSD",1760012014288,4.45953145,224.24,224.21,31.38]
["bitfinex","SOLUSD",1760012014496,4.45953145,224.24,224.21,32.08]
["bitfinex","SOLUSD",1760012014714,4.45953145,224.24,224.22,11.57647521]
["bitfinex","SOLUSD",1760012015176,4.45953145,224.24,224.23,0.7]
["bitfinex","SOLUSD",1760012015706,7.26865542,224.24,224.2,0.5]
["bitfinex","SOLUSD",1760012015907,17.70742459,224.24,224.23,31.38]
["bitfinex","SOLUSD",1760012016499,18.41742459,224.24,224.23,31.38]
["bitfinex","SOLUSD",1760012016984,16.31830062,224.24,224.23,31.38]
["bitfinex","SOLUSD",1760012017184,18.41742459,224.24,224.23,31.38]
["bitfinex","SOLUSD",1760012017982,18.41742459,224.24,224.21,31.38]
["bitfinex","SOLUSD",1760012018187,0.71,224.23,224.21,31.38]
["bitfinex","SOLUSD",1760012019202,4.45990545,224.22,224.21,31.38]
["bitfinex","SOLUSD",1760012019907,5.16990545,224.22,224.21,31.38]
["bitfinex","SOLUSD",1760012020407,4.45990545,224.22,224.21,31.38]
["bitfinex","SOLUSD",1760012021111,15.60966907,224.22,224.18,0.7]
["bitfinex","SOLUSD",1760012021289,16.31966907,224.22,224.19,31.38]
["bitfinex","SOLUSD",1760012021496,15.60966907,224.22,224.2,0.7]
["bitfinex","SOLUSD",1760012021694,15.60966907,224.22,224.19,31.38]
["bitfinex","SOLUSD",1760012021896,15.60966907,224.22,224.19,32.08]
["bitfinex","SOLUSD",1760012022617,11.14976362,224.22,224.19,31.38]
["bitfinex","SOLUSD",1760012022795,11.14976362,224.22,224.2,0.7]
["bitfinex","SOLUSD",1760012024098,0.71,224.21,224.14,10.87647521]
["bitfinex","SOLUSD",1760012024418,11.14976362,224.22,224.16,0.7]
["bitfinex","SOLUSD",1760012026319,15.60966907,224.22,224.17,10.87647521]
["bitfinex","SOLUSD",1760012026497,15.60966907,224.22,224.18,0.5]
["bitfinex","SOLUSD",1760012026705,15.60966907,224.22,224.19,31.38]
["bitfinex","SOLUSD",1760012027910,11.14976362,224.22,224.15,10.87647521]
["bitfinex","SOLUSD",1760012028122,11.14976362,224.22,224.14,83.26143759]
["bitfinex","SOLUSD",1760012028123,0.7,224.21,224.17,10.87647521]
["bitfinex","SOLUSD",1760012028311,0.7,224.21,224.17,11.58647521]
["bitfinex","SOLUSD",1760012028511,11.14976362,224.22,224.18,0.71]
["bitfinex","SOLUSD",1760012028806,11.84976362,224.22,224.17,0.71]
["bitfinex","SOLUSD",1760012029010,11.84976362,224.22,224.19,31.38]
["bitfinex","SOLUSD",1760012029311,11.14976362,224.22,224.19,31.38]
["bitfinex","SOLUSD",1760012029690,11.84976362,224.22,224.19,31.38]
["bitfinex","SOLUSD",1760012030518,2.79912397,224.21,224.2,31.38]
["bitfinex","SOLUSD",1760012032290,10.25445279,224.21,224.2,31.38]
["bitfinex","SOLUSD",1760012032511,7.25922833,224.21,224.2,31.38]
["bitfinex","SOLUSD",1760012033312,10.25531494,224.21,224.2,31.38]
["bitfinex","SOLUSD",1760012033635,7.25922833,224.21,224.2,31.38]
["bitfinex","SOLUSD",1760012034020,10.25538328,224.21,224.2,31.38]
["bitfinex","SOLUSD",1760012035713,21.40564419,224.21,224.13,11.68647521]
["bitfinex","SOLUSD",1760012035905,2.09912397,224.19,224.16,31.38]
["bitfinex","SOLUSD",1760012036412,15.61036527,224.21,224.16,32.08]
["bitfinex","SOLUSD",1760012036413,18.37948924,224.21,224.16,32.08]
["bitfinex","SOLUSD",1760012036623,2.99975122,224.2,224.16,32.08]
["bitfinex","SOLUSD",1760012036916,2.99975122,224.19,224.16,32.08]
["bitfinex","SOLUSD",1760012037104,0.67,224.2,224.16,32.08]
["bitfinex","SOLUSD",1760012037302,4.46070122,224.18,224.16,31.38]
["bitfinex","SOLUSD",1760012037508,5.13070122,224.18,224.16,31.38]
["bitfinex","SOLUSD",1760012037703,4.46070122,224.18,224.16,31.38]
["bitfinex","SOLUSD",1760012037899,0.67,224.17,224.13,0.1]
["bitfinex","SOLUSD",1760012038100,0.67,224.17,224.15,31.38]
["bitfinex","SOLUSD",1760012038524,2.76912397,224.17,224.15,31.38]
["bitfinex","SOLUSD",1760012039800,4.46109921,224.16,224.15,31.38]
["bitfinex","SOLUSD",1760012040217,4.46109921,224.16,224.13,0.1]
["bitfinex","SOLUSD",1760012040218,16.28384724,224.16,224.13,0.1]
["bitfinex","SOLUSD",1760012040426,20.8,224.14,224.13,1e-08]
["bitfinex","SOLUSD",1760012040604,25.90165973,224.14,224.13,1e-08]
["bitfinex","SOLUSD",1760012040793,26.57165973,224.14,224.13,1e-08]
["bitfinex","SOLUSD",1760012041923,31.033157,224.14,224.13,1e-08]
["bitfinex","SOLUSD",1760012045594,44.58505652,224.14,224.13,1e-08]
["bitfinex","SOLUSD",1760012047131,42.48593255,224.14,224.13,1e-08]
["bitfinex","SOLUSD",1760012047419,9.563157,224.14,224.13,1e-08]
["bitfinex","SOLUSD",1760012047634,6.56062124,224.14,224.13,0.70000001]
["bitfinex","SOLUSD",1760012048119,25.26149727,224.14,224.13,0.70000001]
["bitfinex","SOLUSD",1760012048318,4.46149727,224.14,224.13,0.70000001]
["bitfinex","SOLUSD",1760012049100,4.46129823,224.15,224.13,0.70000001]
["bitfinex","SOLUSD",1760012049297,6.5604222,224.15,224.13,0.70000001]
["bitfinex","SOLUSD",1760012050122,1.34565536,224.15,224.13,0.70000001]
["bitfinex","SOLUSD",1760012050514,11.15274803,224.16,224.14,0.7]
["bitfinex","SOLUSD",1760012050714,11.15274803,224.16,224.15,0.7]
["bitfinex","SOLUSD",1760012051224,11.15274803,224.16,224.13,1e-08]
["bitfinex","SOLUSD",1760012051422,12.49840339,224.16,224.13,0.70000001]
["bitfinex","SOLUSD",1760012051742,1.34565536,224.14,224.13,1e-08]
["bitfinex","SOLUSD",1760012052030,11.15274803,224.16,224.13,1e-08]
["bitfinex","SOLUSD",1760012052218,4.46149727,224.14,224.13,0.70000001]
["bitfinex","SOLUSD",1760012052605,5.80715263,224.14,224.13,1e-08]
["bitfinex","SOLUSD",1760012052813,4.46149727,224.14,224.13,0.70000001]
["bitfinex","SOLUSD",1760012054423,5.80695359,224.15,224.13,1e-08]
["bitfinex","SOLUSD",1760012055735,2.01565536,224.14,224.13,1e-08]
["bitfinex","SOLUSD",1760012056027,22.81565536,224.14,224.13,1e-08]
["bitfinex","SOLUSD",1760012056326,26.60715263,224.14,224.13,1e-08]
["bitfinex","SOLUSD",1760012056624,4.46149727,224.14,224.13,0.70000001]
["bitfinex","SOLUSD",1760012056828,25.26149727,224.14,224.13,0.70000001]
["bitfinex","SOLUSD",1760012057639,4.46149727,224.14,224.13,0.70000001]
["bitfinex","SOLUSD",1760012058439,4.46129823,224.15,224.13,0.70000001]
["bitfinex","SOLUSD",1760012059107,1.34565536,224.14,224.13,1e-08]
["bitfinex","SOLUSD",1760012059334,22.81565536,224.14,224.13,1e-08]
["bitfinex","SOLUSD",1760012060025,25.80780325,224.14,224.13,1e-08]
["bitfinex","SOLUSD",1760012060410,30.26930052,224.14,224.13,1e-08]
["bitfinex","SOLUSD",1760012062033,28.92364516,224.14,224.13,1e-08]
["bitfinex","SOLUSD",1760012062230,30.26930052,224.14,224.13,1e-08]
["bitfinex","SOLUSD",1760012066623,29.59930052,224.14,224.13,1e-08]
["bitfinex","SOLUSD",1760012066831,30.25930052,224.14,224.13,1e-08]
["bitfinex","SOLUSD",1760012067131,29.59930052,224.14,224.13,1e-08]
["bitfinex","SOLUSD",1760012067831,30.25930052,224.14,224.13,1e-08]
["bitfinex","SOLUSD",1760012074642,28.91364516,224.14,224.13,1e-08]
["bitfinex","SOLUSD",1760012074942,30.25930052,224.14,224.13,1e-08]
["bitfinex","SOLUSD",1760012078843,27.26715263,224.14,224.13,1e-08]
["bitfinex","SOLUSD",1760012079034,30.26728346,224.14,224.13,1e-08]
["bitfinex","SOLUSD",1760012080752,29.60728346,224.14,224.13,1e-08]
["bitfinex","SOLUSD",1760012081248,30.26728346,224.14,224.13,1e-08]
["bitfinex","SOLUSD",1760012081439,1.34565536,224.1,224.08,0.69]
["bitfinex","SOLUSD",1760012081760,1.34565536,224.1,224.09,0.69]
["bitfinex","SOLUSD",1760012082458,4.46229361,224.1,224.09,0.69]
["bitfinex","SOLUSD",1760012084461,15.61682556,224.12,224.09,0.69]
["bitfinex","SOLUSD",1760012086860,11.15493015,224.12,224.09,0.69]
["bitfinex","SOLUSD",1760012087266,11.15493015,224.12,224.1,0.7]
["bitfinex","SOLUSD",1760012087466,3.00643404,224.11,224.1,0.7]
["bitfinex","SOLUSD",1760012088566,4.3520894,224.11,224.07,0.7]
["bitfinex","SOLUSD",1760012088861,3.00643404,224.1,224.07,0.7]
["bitfinex","SOLUSD",1760012089042,15.61802765,224.1,224.08,0.7]
["bitfinex","SOLUSD",1760012090267,15.61802765,224.1,224.09,0.7]
["bitfinex","SOLUSD",1760012090567,18.62479328,224.1,224.09,0.7]
["bitfinex","SOLUSD",1760012091266,18.62479328,224.1,224.06,0.1]
["bitfinex","SOLUSD",1760012091267,20.8,224.07,224.06,0.1]
["bitfinex","SOLUSD",1760012091464,25.15242099,224.07,224.06,0.1]
["bitfinex","SOLUSD",1760012091770,25.82242099,224.07,224.06,0.1]
["bitfinex","SOLUSD",1760012092671,30.28531205,224.07,224.06,0.1]
["bitfinex","SOLUSD",1760012093440,7.46965669,224.07,224.06,0.8]
["bitfinex","SOLUSD",1760012096264,8.81531205,224.07,224.06,0.1]
["bitfinex","SOLUSD",1760012096569,9.53531205,224.07,224.06,0.1]
["bitfinex","SOLUSD",1760012097568,7.46965669,224.07,224.06,0.1]
["bitfinex","SOLUSD",1760012097778,8.81531205,224.07,224.06,0.1]
["bitfinex","SOLUSD",1760012098255,9.53531205,224.07,224.06,0.1]
["bitfinex","SOLUSD",1760012100374,9.53531205,224.07,224.06,1e-08]
["bitfinex","SOLUSD",1760012100375,31.68096741,224.07,224.06,1e-08]
["bitfinex","SOLUSD",1760012100586,20.8,224.04,223.98,0.1]
["bitfinex","SOLUSD",1760012100884,1.34565536,223.99,223.98,0.1]
["bitfinex","SOLUSD",1760012101191,4.35242099,223.99,223.98,0.1]
["bitfinex","SOLUSD",1760012101375,5.81014038,223.99,223.98,0.1]
["bitfinex","SOLUSD",1760012101575,6.53014038,223.99,223.98,0.1]
["bitfinex","SOLUSD",1760012101745,9.53690601,223.99,223.98,0.1]
["bitfinex","SOLUSD",1760012102272,6.53014038,223.99,223.98,0.1]
["bitfinex","SOLUSD",1760012102454,9.53690601,223.99,223.98,0.1]
["bitfinex","SOLUSD",1760012103155,9.53690601,223.99,223.92,32.18]
["bitfinex","SOLUSD",1760012103156,20.8,223.97,223.92,0.8]
["bitfinex","SOLUSD",1760012103348,26.61053904,223.97,223.92,0.8]
["bitfinex","SOLUSD",1760012103553,26.61053904,223.97,223.94,0.7]
["bitfinex","SOLUSD",1760012104249,27.33053904,223.97,223.92,0.8]
["bitfinex","SOLUSD",1760012104546,27.33053904,223.97,223.92,0.1]
["bitfinex","SOLUSD",1760012104746,30.32773189,223.97,223.92,0.1]
["bitfinex","SOLUSD",1760012105274,30.32773189,223.97,223.96,1e-08]
["bitfinex","SOLUSD",1760012105450,43.14773189,223.97,223.96,1e-08]
["bitfinex","SOLUSD",1760012107059,44.49338725,223.97,223.96,1e-08]
["bitfinex","SOLUSD",1760012107253,75.87338725,223.97,223.96,1e-08]
["bitfinex","SOLUSD",1760012108149,75.87338725,223.97,223.92,1e-08]
["bitfinex","SOLUSD",1760012108349,1.34565536,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1760012108768,22.86565536,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1760012109074,3.85420417,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1760012109275,1.34565536,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1760012109452,5.81133659,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1760012110161,26.61133659,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1760012111971,27.33133659,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1760012112171,29.88144471,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1760012114248,32.86396838,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1760012115269,29.88144471,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1760012117379,29.88144471,223.93,223.9,1e-08]
["bitfinex","SOLUSD",1760012117380,41.0456478,223.93,223.9,1e-08]
["bitfinex","SOLUSD",1760012117769,2.10729464,223.91,223.9,1e-08]
["bitfinex","SOLUSD",1760012118377,27.37337476,223.91,223.9,1e-08]
["bitfinex","SOLUSD",1760012118770,38.68139593,223.91,223.9,1e-08]
["bitfinex","SOLUSD",1760012118973,27.37337476,223.91,223.9,1e-08]
["bitfinex","SOLUSD",1760012119961,29.16200355,223.91,223.9,1e-08]
["bitfinex","SOLUSD",1760012120386,29.88200355,223.91,223.9,1e-08]
["bitfinex","SOLUSD",1760012120769,32.85772802,223.91,223.9,1e-08]
["bitfinex","SOLUSD",1760012122178,44.02292832,223.91,223.86,0.1]
["bitfinex","SOLUSD",1760012122373,2.10729464,223.87,223.86,0.1]
["bitfinex","SOLUSD",1760012123090,2.82729464,223.87,223.86,0.1]
["bitfinex","SOLUSD",1760012123576,2.10729464,223.87,223.86,0.1]
["bitfinex","SOLUSD",1760012123887,2.82729464,223.87,223.86,1e-08]
["bitfinex","SOLUSD",1760012124078,16.67740742,223.87,223.86,1e-08]
["bitfinex","SOLUSD",1760012124281,21.14428551,223.87,223.86,1e-08]
["bitfinex","SOLUSD",1760012124474,19.03699087,223.87,223.86,1e-08]
["bitfinex","SOLUSD",1760012124679,21.14428551,223.87,223.86,1e-08]
["bitfinex","SOLUSD",1760012124882,20.42428551,223.87,223.86,1e-08]
["bitfinex","SOLUSD",1760012125089,7.44051566,223.87,223.86,1e-08]
["bitfinex","SOLUSD",1760012125280,9.5478103,223.87,223.86,1e-08]
["bitfinex","SOLUSD",1760012126665,20.42428551,223.87,223.86,1e-08]
["bitfinex","SOLUSD",1760012127170,9.5478103,223.87,223.86,1e-08]
["bitfinex","SOLUSD",1760012127984,6.57417273,223.87,223.86,0.69000001]
["bitfinex","SOLUSD",1760012128187,6.57417273,223.87,223.86,1e-08]
["bitfinex","SOLUSD",1760012128379,6.57417273,223.87,223.86,0.69000001]
["bitfinex","SOLUSD",1760012128698,25.26687809,223.87,223.86,0.69000001]
["bitfinex","SOLUSD",1760012128892,27.37417273,223.87,223.86,0.69000001]
["bitfinex","SOLUSD",1760012130096,4.46687809,223.87,223.86,0.69000001]
["bitfinex","SOLUSD",1760012130394,11.16499376,223.92,223.86,0.69000001]
["bitfinex","SOLUSD",1760012130772,18.60380365,223.92,223.86,0.69000001]
["bitfinex","SOLUSD",1760012130972,15.63087443,223.92,223.86,0.69000001]
["bitfinex","SOLUSD",1760012132072,11.16499376,223.92,223.86,0.69000001]
["bitfinex","SOLUSD",1760012132493,7.43993546,223.93,223.86,0.69000001]
["bitfinex","SOLUSD",1760012132494,4.46568123,223.93,223.86,0.69000001]
["bitfinex","SOLUSD",1760012133182,4.46508305,223.96,223.89,10.87647521]
["bitfinex","SOLUSD",1760012133489,4.46508305,223.96,223.91,10.87647521]
["bitfinex","SOLUSD",1760012133687,4.46508305,223.96,223.92,0.69]
["bitfinex","SOLUSD",1760012134004,4.46508305,223.96,223.91,10.87647521]
["bitfinex","SOLUSD",1760012134005,4.46508305,223.96,223.93,0.69]
["bitfinex","SOLUSD",1760012134185,7.44194778,223.96,223.93,0.69]
["bitfinex","SOLUSD",1760012134371,18.6046554,223.96,223.93,0.69]
["bitfinex","SOLUSD",1760012134578,20.8,223.93,223.89,31.4]
["bitfinex","SOLUSD",1760012134774,20.8,223.93,223.87,0.69]
["bitfinex","SOLUSD",1760012134775,2.10729464,223.9,223.87,0.69]
["bitfinex","SOLUSD",1760012135102,20.8,223.93,223.88,0.69]
["bitfinex","SOLUSD",1760012135103,22.90729464,223.93,223.88,0.69]
["bitfinex","SOLUSD",1760012135294,20.8,223.93,223.88,0.69]
["bitfinex","SOLUSD",1760012135588,29.7507073,223.96,223.89,10.87647521]
["bitfinex","SOLUSD",1760012135589,17.73508531,223.96,223.89,10.87647521]
["bitfinex","SOLUSD",1760012135800,2.98050413,223.95,223.9,0.69]
["bitfinex","SOLUSD",1760012136294,7.44608699,223.94,223.9,0.69]
["bitfinex","SOLUSD",1760012136499,4.46558286,223.94,223.9,0.69]
["bitfinex","SOLUSD",1760012136678,4.46558286,223.94,223.91,0.69]
["bitfinex","SOLUSD",1760012136877,4.46558286,223.94,223.92,0.69]
["bitfinex","SOLUSD",1760012137285,2.98050413,223.95,223.93,0.69]
["bitfinex","SOLUSD",1760012137489,2.98050413,223.96,223.93,0.69]
["bitfinex","SOLUSD",1760012137697,7.44587304,223.95,223.91,0.69]
["bitfinex","SOLUSD",1760012137900,7.44587304,223.95,223.92,0.69]
["bitfinex","SOLUSD",1760012138385,7.44587304,223.95,223.93,0.69]
["bitfinex","SOLUSD",1760012139284,25.26500305,223.97,223.94,0.69]
["bitfinex","SOLUSD",1760012139488,4.46500305,223.97,223.95,0.69]
["bitfinex","SOLUSD",1760012140104,2.98536863,223.98,223.96,0.69]
["bitfinex","SOLUSD",1760012140416,4.46448502,223.99,223.96,0.69]
["bitfinex","SOLUSD",1760012140581,2.98662549,223.98,223.97,0.69]
["bitfinex","SOLUSD",1760012140785,2.98662549,223.98,223.95,10.87647521]
["bitfinex","SOLUSD",1760012141102,11.15993923,224.02,223.95,10.87647521]
["bitfinex","SOLUSD",1760012141103,4.4640447,224.02,223.95,10.87647521]
["bitfinex","SOLUSD",1760012141320,2.98770662,224.01,223.96,0.69]
["bitfinex","SOLUSD",1760012141621,2.98770662,224.0,223.97,10.87647521]
["bitfinex","SOLUSD",1760012141782,4.4640447,224.02,223.98,0.69]
["bitfinex","SOLUSD",1760012141984,2.98751527,224.01,223.99,0.69]
["bitfinex","SOLUSD",1760012142178,4.46328944,224.05,223.95,10.87647521]
["bitfinex","SOLUSD",1760012142381,2.98742777,224.04,223.95,10.87647521]
["bitfinex","SOLUSD",1760012142582,4.46328944,224.05,224.0,10.87647521]
["bitfinex","SOLUSD",1760012142800,2.98747207,224.04,224.01,32.07]
["bitfinex","SOLUSD",1760012142982,2.98747207,224.04,224.02,0.69]
["bitfinex","SOLUSD",1760012143185,23.02290563,224.09,224.04,10.87647521]
["bitfinex","SOLUSD",1760012143186,4.46252638,224.09,224.04,10.87647521]
["bitfinex","SOLUSD",1760012143380,4.46252638,224.09,224.05,0.69]
["bitfinex","SOLUSD",1760012143705,5.09348859,224.13,224.06,10.87647521]
["bitfinex","SOLUSD",1760012143706,4.4620945,224.11,224.06,10.87647521]
["bitfinex","SOLUSD",1760012143918,7.44828845,224.11,224.07,0.69]
["bitfinex","SOLUSD",1760012144089,4.4620945,224.11,224.08,31.38]
["bitfinex","SOLUSD",1760012144416,4.4620945,224.11,224.09,0.67]
["bitfinex","SOLUSD",1760012144918,4.4620945,224.11,224.08,31.38]
["bitfinex","SOLUSD",1760012145087,4.4620945,224.11,224.08,32.05]
["bitfinex","SOLUSD",1760012146793,4.4620945,224.11,224.09,0.67]
["bitfinex","SOLUSD",1760012147204,15.61622106,224.13,224.09,0.67]
["bitfinex","SOLUSD",1760012147714,15.61622106,224.13,224.09,32.05]
["bitfinex","SOLUSD",1760012148201,0.71,224.12,224.09,31.38]
["bitfinex","SOLUSD",1760012148403,0.71,224.11,224.09,31.38]
["bitfinex","SOLUSD",1760012148721,0.71,224.11,224.06,0.67]
["bitfinex","SOLUSD",1760012148909,23.61729464,224.1,224.03,11.54647521]
["bitfinex","SOLUSD",1760012149113,2.81729464,224.09,224.06,31.36]
["bitfinex","SOLUSD",1760012149406,4.46269189,224.08,224.06,31.36]
["bitfinex","SOLUSD",1760012150409,7.27998653,224.08,224.06,31.36]
["bitfinex","SOLUSD",1760012150594,7.27998653,224.08,223.99,10.87647521]
["bitfinex","SOLUSD",1760012150595,0.71,224.07,224.04,31.36]
["bitfinex","SOLUSD",1760012150992,22.90729464,224.05,223.97,0.67]
["bitfinex","SOLUSD",1760012151211,2.10729464,224.03,223.98,14.26]
["bitfinex","SOLUSD",1760012151508,2.10729464,224.03,223.95,10.87647521]
["bitfinex","SOLUSD",1760012151509,7.28118179,224.02,223.95,10.87647521]
["bitfinex","SOLUSD",1760012151713,2.10729464,224.01,223.96,32.03]
["bitfinex","SOLUSD",1760012151910,15.62360503,224.02,223.96,32.03]
["bitfinex","SOLUSD",1760012153437,4.46368789,224.03,223.97,11.54647521]
["bitfinex","SOLUSD",1760012153612,4.46368789,224.03,223.99,10.87647521]
["bitfinex","SOLUSD",1760012153790,4.46368789,224.03,224.01,10.87647521]
["bitfinex","SOLUSD",1760012153985,4.46368789,224.03,224.02,32.03]
["bitfinex","SOLUSD",1760012154509,11.15696042,224.08,224.02,32.03]
["bitfinex","SOLUSD",1760012154713,14.13201645,224.08,224.02,32.03]
["bitfinex","SOLUSD",1760012155100,13.26425506,224.08,224.02,32.03]
["bitfinex","SOLUSD",1760012155302,17.72694695,224.08,224.02,32.03]
["bitfinex","SOLUSD",1760012158904,17.72694695,224.08,224.02,31.36]
["bitfinex","SOLUSD",1760012159215,0.7,224.07,224.02,31.36]
["bitfinex","SOLUSD",1760012159407,0.7,224.07,224.02,32.06]
["bitfinex","SOLUSD",1760012159408,15.62081584,224.06,224.02,32.06]
["bitfinex","SOLUSD",1760012159605,17.72811048,224.06,224.02,32.06]
["bitfinex","SOLUSD",1760012159794,18.42811048,224.06,224.02,31.36]
["bitfinex","SOLUSD",1760012159990,18.42811048,224.06,224.0,0.7]
["bitfinex","SOLUSD",1760012159991,17.72811048,224.06,224.0,0.7]
["bitfinex","SOLUSD",1760012160302,17.72811048,224.06,223.98,0.5]
["bitfinex","SOLUSD",1760012160303,2.10729464,224.04,224.01,31.36]
["bitfinex","SOLUSD",1760012160492,0.7,224.03,224.01,31.36]
["bitfinex","SOLUSD",1760012160690,2.10729464,224.04,224.01,31.36]
["bitfinex","SOLUSD",1760012160892,0.7,224.05,224.01,31.36]
["bitfinex","SOLUSD",1760012161113,2.80729464,224.05,224.01,31.36]
["bitfinex","SOLUSD",1760012161311,15.62221031,224.04,224.01,31.36]
["bitfinex","SOLUSD",1760012161703,15.62221031,224.04,224.01,32.06]
["bitfinex","SOLUSD",1760012162013,2.80729464,224.03,223.99,31.36]
["bitfinex","SOLUSD",1760012162204,2.10729464,224.01,223.99,31.36]
["bitfinex","SOLUSD",1760012163017,4.46428571,224.0,223.99,31.36]
["bitfinex","SOLUSD",1760012163211,4.46428571,224.0,223.98,0.5]
["bitfinex","SOLUSD",1760012163415,4.46428571,224.0,223.99,31.36]
["bitfinex","SOLUSD",1760012165124,6.57138106,224.01,223.99,31.36]
["bitfinex","SOLUSD",1760012166798,4.46408642,224.01,223.99,31.36]
["bitfinex","SOLUSD",1760012167619,4.46408642,224.01,224.0,31.36]
["bitfinex","SOLUSD",1760012168306,15.62376937,224.02,224.0,31.36]
["bitfinex","SOLUSD",1760012168499,2.80729464,224.01,223.9,78.8]
["bitfinex","SOLUSD",1760012168804,15.62376937,224.02,223.93,10.87647521]
["bitfinex","SOLUSD",1760012168805,2.10729464,223.99,223.93,10.87647521]
["bitfinex","SOLUSD",1760012169015,2.10729464,223.99,223.94,0.7]
["bitfinex","SOLUSD",1760012169216,2.10729464,223.99,223.95,31.36]
["bitfinex","SOLUSD",1760012169594,0.7,223.98,223.95,31.36]
["bitfinex","SOLUSD",1760012169807,2.10729464,223.97,223.95,31.36]
["bitfinex","SOLUSD",1760012170314,4.46508305,223.96,223.95,31.36]
["bitfinex","SOLUSD",1760012170713,15.62779067,223.96,223.88,78.8]
["bitfinex","SOLUSD",1760012170923,15.62779067,223.96,223.92,0.7]
["bitfinex","SOLUSD",1760012171094,15.62779067,223.96,223.93,31.36]
["bitfinex","SOLUSD",1760012172020,15.62779067,223.96,223.94,31.36]
["bitfinex","SOLUSD",1760012172400,15.62779067,223.96,223.95,0.7]
["bitfinex","SOLUSD",1760012172605,3.71947982,224.06,223.95,0.7]
["bitfinex","SOLUSD",1760012172606,0.7,224.06,223.96,10.87647521]
["bitfinex","SOLUSD",1760012172804,7.44750104,224.06,223.98,10.87647521]
["bitfinex","SOLUSD",1760012173110,7.44750104,224.06,224.0,10.87647521]
["bitfinex","SOLUSD",1760012173431,2.9844108,224.05,224.0,11.57647521]
["bitfinex","SOLUSD",1760012173611,2.9844108,224.05,224.0,0.7]
["bitfinex","SOLUSD",1760012173812,0.7,224.04,224.01,31.36]
["bitfinex","SOLUSD",1760012174110,4.46368789,224.03,224.01,31.36]
["bitfinex","SOLUSD",1760012174316,8.14809869,224.03,224.01,31.36]
["bitfinex","SOLUSD",1760012174511,1.34688384,224.02,224.01,31.36]
["bitfinex","SOLUSD",1760012175026,0.7,224.02,223.94,0.7]
["bitfinex","SOLUSD",1760012175221,1.34688384,224.01,223.95,31.36]
["bitfinex","SOLUSD",1760012175530,4.33129464,224.01,223.95,31.36]
["bitfinex","SOLUSD",1760012175711,4.33129464,224.01,223.96,0.7]
["bitfinex","SOLUSD",1760012175913,4.33129464,224.01,223.97,0.7]
["bitfinex","SOLUSD",1760012176112,4.46428571,224.0,223.98,0.7]
["bitfinex","SOLUSD",1760012176304,4.46428571,224.0,223.99,32.06]
["bitfinex","SOLUSD",1760012177211,4.46408642,224.01,223.99,32.06]
["bitfinex","SOLUSD",1760012177529,4.46391955,224.02,224.0,0.7]
["bitfinex","SOLUSD",1760012177913,4.46391955,224.02,224.01,0.7]
["bitfinex","SOLUSD",1760012178326,7.45617894,224.02,224.01,0.7]
["bitfinex","SOLUSD",1760012178511,4.46391955,224.02,224.01,0.7]
["bitfinex","SOLUSD",1760012178718,4.46368789,224.03,224.01,0.7]
["bitfinex","SOLUSD",1760012178931,2.99225939,224.02,223.99,31.36]
["bitfinex","SOLUSD",1760012179133,2.99225939,224.02,224.0,0.7]
["bitfinex","SOLUSD",1760012179328,11.15812508,224.06,223.99,31.36]
["bitfinex","SOLUSD",1760012179329,4.46337382,224.05,224.01,0.7]
["bitfinex","SOLUSD",1760012179522,2.99337011,224.04,223.99,31.36]
["bitfinex","SOLUSD",1760012179726,15.62159743,224.05,224.0,0.7]
["bitfinex","SOLUSD",1760012179929,2.99307067,224.04,224.01,0.7]
["bitfinex","SOLUSD",1760012180315,15.62159743,224.05,223.99,32.06]
["bitfinex","SOLUSD",1760012180517,2.99408699,224.04,223.99,32.06]
["bitfinex","SOLUSD",1760012180719,15.62159743,224.05,224.0,0.7]
["bitfinex","SOLUSD",1760012180931,4.46368789,224.03,224.0,0.7]
["bitfinex","SOLUSD",1760012181430,4.46368789,224.03,224.02,0.5]
["bitfinex","SOLUSD",1760012182016,4.46348866,224.04,224.02,0.5]
["bitfinex","SOLUSD",1760012182216,4.46348866,224.04,224.03,31.36]
["bitfinex","SOLUSD",1760012182417,7.45934671,224.04,224.03,31.36]
["bitfinex","SOLUSD",1760012184717,7.45934671,224.04,224.03,32.06]
["bitfinex","SOLUSD",1760012185022,8.15934671,224.04,224.03,31.36]
["bitfinex","SOLUSD",1760012185432,7.45934671,224.04,224.03,31.36]
["bitfinex","SOLUSD",1760012189033,4.46348866,224.04,224.03,31.36]
["bitfinex","SOLUSD",1760012190539,15.62151305,224.05,224.03,31.36]
["bitfinex","SOLUSD",1760012190745,2.9997386,224.04,224.03,31.36]
["bitfinex","SOLUSD",1760012191273,5.04662244,224.04,223.96,10.87647521]
["bitfinex","SOLUSD",1760012191428,4.34662244,224.03,223.97,32.06]
["bitfinex","SOLUSD",1760012191746,1.34688384,224.03,223.98,0.7]
["bitfinex","SOLUSD",1760012191954,2.04688384,224.03,223.99,0.7]
["bitfinex","SOLUSD",1760012192562,4.46408642,224.01,223.97,32.56]
["bitfinex","SOLUSD",1760012193067,4.46408642,224.01,223.98,0.7]
["bitfinex","SOLUSD",1760012193848,4.46388715,224.02,223.98,0.7]
["bitfinex","SOLUSD",1760012194539,5.16388715,224.02,223.98,0.7]
["bitfinex","SOLUSD",1760012197235,16.32360503,224.02,223.98,0.7]
["bitfinex","SOLUSD",1760012199046,16.32360503,224.02,223.97,31.86]
["bitfinex","SOLUSD",1760012199244,3.70391412,224.01,223.97,31.86]
["bitfinex","SOLUSD",1760012199450,0.7,224.01,223.97,0.5]
["bitfinex","SOLUSD",1760012199644,0.7,224.01,223.98,31.36]
["bitfinex","SOLUSD",1760012200232,11.15971788,224.02,223.98,31.36]
["bitfinex","SOLUSD",1760012200427,3.00424243,224.01,223.98,31.36]
["bitfinex","SOLUSD",1760012200758,0.7,224.01,223.98,31.36]
["bitfinex","SOLUSD",1760012201258,11.15971788,224.02,223.98,31.36]
["bitfinex","SOLUSD",1760012201456,3.00458345,224.01,223.98,32.06]
["bitfinex","SOLUSD",1760012201655,11.85971788,224.02,223.98,32.06]
["bitfinex","SOLUSD",1760012201833,3.00458311,224.01,223.98,32.06]
["bitfinex","SOLUSD",1760012202032,11.85971788,224.02,223.98,32.06]
["bitfinex","SOLUSD",1760012202234,4.46428571,224.0,223.98,32.06]
["bitfinex","SOLUSD",1760012204233,15.62360503,224.02,223.98,32.06]
["bitfinex","SOLUSD",1760012204436,3.0056551,224.01,223.98,32.06]
["bitfinex","SOLUSD",1760012204734,16.31360503,224.02,223.98,32.06]
["bitfinex","SOLUSD",1760012204935,3.00565508,224.01,223.98,32.06]
["bitfinex","SOLUSD",1760012205253,16.31360503,224.02,223.98,32.06]
["bitfinex","SOLUSD",1760012205458,4.46428571,224.0,223.98,32.06]
["bitfinex","SOLUSD",1760012205648,4.46428571,224.0,223.98,0.7]
["bitfinex","SOLUSD",1760012205845,4.46428571,224.0,223.99,31.36]
["bitfinex","SOLUSD",1760012207527,4.46408642,224.01,223.99,31.36]
["bitfinex","SOLUSD",1760012207729,3.00600586,224.0,223.99,31.36]
["bitfinex","SOLUSD",1760012210054,7.47029157,224.0,223.99,31.36]
["bitfinex","SOLUSD",1760012213353,4.46408642,224.01,223.99,31.36]
["bitfinex","SOLUSD",1760012213551,3.0064816,224.0,223.99,31.36]
["bitfinex","SOLUSD",1760012213862,4.46408642,224.01,223.99,31.36]
["bitfinex","SOLUSD",1760012214165,3.00648124,224.0,223.99,31.36]
["bitfinex","SOLUSD",1760012214463,3.69648124,224.0,223.97,0.5]
["bitfinex","SOLUSD",1760012214641,0.69,224.0,223.98,31.36]
["bitfinex","SOLUSD",1760012214834,15.62430248,224.01,223.97,0.5]
["bitfinex","SOLUSD",1760012215080,3.00694039,224.0,223.98,31.36]
["bitfinex","SOLUSD",1760012215243,15.62430248,224.01,223.98,0.67]
["bitfinex","SOLUSD",1760012215440,7.47186951,224.0,223.99,32.03]
["bitfinex","SOLUSD",1760012216071,3.00745489,224.0,223.99,42.90647521]
["bitfinex","SOLUSD",1760012216369,3.00817999,224.0,223.99,42.90647521]
["bitfinex","SOLUSD",1760012217376,11.1577256,224.06,224.0,10.87647521]
["bitfinex","SOLUSD",1760012217532,3.00890795,224.05,224.01,0.67]
["bitfinex","SOLUSD",1760012217734,15.62081584,224.06,224.02,31.34]
["bitfinex","SOLUSD",1760012217735,3.00890795,224.04,224.02,31.34]
["bitfinex","SOLUSD",1760012217964,3.00890795,224.03,224.02,31.34]
["bitfinex","SOLUSD",1760012218444,3.00890795,224.03,224.02,32.01]
["bitfinex","SOLUSD",1760012219338,3.75810201,224.09,224.02,42.88647521]
["bitfinex","SOLUSD",1760012219673,3.00822074,224.08,224.03,11.54647521]
["bitfinex","SOLUSD",1760012219835,3.00822074,224.07,224.03,10.87647521]
["bitfinex","SOLUSD",1760012220038,3.00822074,224.06,224.05,10.87647521]
["bitfinex","SOLUSD",1760012220251,3.71822074,224.06,224.02,0.67]
["bitfinex","SOLUSD",1760012220559,3.71822074,224.05,224.03,31.34]
["bitfinex","SOLUSD",1760012220762,3.00863028,224.04,224.0,0.67]
["bitfinex","SOLUSD",1760012220969,3.00863028,224.03,223.98,0.67]
["bitfinex","SOLUSD",1760012221283,3.00863028,224.02,223.99,42.88647521]
["bitfinex","SOLUSD",1760012221466,4.46348866,224.04,224.0,0.67]
["bitfinex","SOLUSD",1760012221671,3.00890478,224.03,224.0,0.67]
["bitfinex","SOLUSD",1760012221840,4.46348866,224.04,223.99,42.21647521]
["bitfinex","SOLUSD",1760012221841,3.00890478,224.02,223.99,42.21647521]
["bitfinex","SOLUSD",1760012222029,15.62221031,224.04,223.99,42.21647521]
["bitfinex","SOLUSD",1760012222030,3.00896999,224.01,223.99,42.88647521]
["bitfinex","SOLUSD",1760012222236,16.33221031,224.04,223.99,42.88647521]
["bitfinex","SOLUSD",1760012222537,3.71927998,224.03,223.99,42.88647521]
["bitfinex","SOLUSD",1760012222760,3.00927998,224.02,223.99,42.88647521]
["bitfinex","SOLUSD",1760012222971,5.06616382,224.01,223.96,10.87647521]
["bitfinex","SOLUSD",1760012223140,3.00927998,224.0,223.97,31.34]
["bitfinex","SOLUSD",1760012223339,3.00927998,223.99,223.97,31.34]
["bitfinex","SOLUSD",1760012223650,4.46428571,224.0,223.97,32.01]
["bitfinex","SOLUSD",1760012223851,3.00959928,223.99,223.97,32.01]
["bitfinex","SOLUSD",1760012224154,4.46428571,224.0,223.97,32.01]
["bitfinex","SOLUSD",1760012224358,3.00962612,223.99,223.97,32.01]
["bitfinex","SOLUSD",1760012224556,4.46428571,224.0,223.97,32.01]
["bitfinex","SOLUSD",1760012224761,3.00962883,223.99,223.97,32.01]
["bitfinex","SOLUSD",1760012225056,4.46428571,224.0,223.97,32.01]
["bitfinex","SOLUSD",1760012225260,7.47428632,223.99,223.97,32.01]
["bitfinex","SOLUSD",1760012225459,4.46456543,223.99,223.97,32.01]
["bitfinex","SOLUSD",1760012225761,4.46456543,223.99,223.98,0.5]
["bitfinex","SOLUSD",1760012225959,7.47424477,223.99,223.98,0.5]
["bitfinex","SOLUSD",1760012226167,7.47424477,223.99,223.98,31.84]
["bitfinex","SOLUSD",1760012226568,8.18424477,223.99,223.98,0.5]
["bitfinex","SOLUSD",1760012226745,19.34545732,223.99,223.97,31.34]
["bitfinex","SOLUSD",1760012226947,5.06656318,223.98,223.97,31.34]
["bitfinex","SOLUSD",1760012228580,9.53124752,223.98,223.97,31.34]
["bitfinex","SOLUSD",1760012230656,8.82124752,223.98,223.97,31.34]
["bitfinex","SOLUSD",1760012231068,9.53124752,223.98,223.97,31.34]
["bitfinex","SOLUSD",1760012231952,8.82124752,223.98,223.97,31.34]
["bitfinex","SOLUSD",1760012233158,9.53124752,223.98,223.97,31.34]
["bitfinex","SOLUSD",1760012234054,8.82124752,223.98,223.97,31.34]
["bitfinex","SOLUSD",1760012234258,7.47436368,223.98,223.97,32.01]
["bitfinex","SOLUSD",1760012234652,4.46408642,224.01,223.97,32.01]
["bitfinex","SOLUSD",1760012234860,3.00588784,224.0,223.98,0.67]
["bitfinex","SOLUSD",1760012235052,3.00588784,223.99,223.97,31.34]
["bitfinex","SOLUSD",1760012235252,5.81097026,224.01,223.97,31.34]
["bitfinex","SOLUSD",1760012235459,3.00601461,224.0,223.97,31.34]
["bitfinex","SOLUSD",1760012235662,3.00601461,223.99,223.97,31.34]
["bitfinex","SOLUSD",1760012235877,6.52097026,224.01,223.97,32.01]
["bitfinex","SOLUSD",1760012236053,3.00601461,224.0,223.97,32.01]
["bitfinex","SOLUSD",1760012236275,18.4393901,224.01,223.97,32.01]
["bitfinex","SOLUSD",1760012236459,2.10508762,223.99,223.94,10.87647521]
["bitfinex","SOLUSD",1760012236765,2.10508762,223.97,223.95,31.34]
["bitfinex","SOLUSD",1760012237772,2.81508762,223.97,223.95,31.34]
["bitfinex","SOLUSD",1760012238268,7.47141507,223.96,223.95,31.34]
["bitfinex","SOLUSD",1760012240156,3.00577647,223.96,223.93,0.67]
["bitfinex","SOLUSD",1760012240363,15.62656677,223.98,223.94,0.71]
["bitfinex","SOLUSD",1760012240567,3.00552624,223.97,223.94,31.34]
["bitfinex","SOLUSD",1760012240754,3.00552624,223.96,223.94,32.05]
["bitfinex","SOLUSD",1760012241075,16.29656677,223.98,223.94,32.05]
["bitfinex","SOLUSD",1760012241282,3.00552624,223.97,223.94,32.05]
["bitfinex","SOLUSD",1760012241479,16.29656677,223.98,223.94,32.05]
["bitfinex","SOLUSD",1760012241666,3.0053084,223.97,223.94,31.34]
["bitfinex","SOLUSD",1760012241866,2.77508762,223.97,223.94,31.34]
["bitfinex","SOLUSD",1760012242060,4.46508305,223.96,223.94,31.34]
["bitfinex","SOLUSD",1760012243699,0.67,223.95,223.91,11.58647521]
["bitfinex","SOLUSD",1760012243855,0.67,223.95,223.88,78.8]
["bitfinex","SOLUSD",1760012243856,0.67,223.94,223.92,31.34]
["bitfinex","SOLUSD",1760012244061,2.10508762,223.95,223.92,31.34]
["bitfinex","SOLUSD",1760012244259,0.67,223.94,223.92,31.34]
["bitfinex","SOLUSD",1760012244779,2.77508762,223.93,223.89,0.71]
["bitfinex","SOLUSD",1760012244991,2.77508762,223.93,223.9,31.34]
["bitfinex","SOLUSD",1760012245163,2.10508762,223.93,223.9,31.34]
["bitfinex","SOLUSD",1760012245361,0.71,223.94,223.9,32.04]
["bitfinex","SOLUSD",1760012245564,2.10508762,223.94,223.91,0.7]
["bitfinex","SOLUSD",1760012245881,4.46568123,223.93,223.91,0.7]
["bitfinex","SOLUSD",1760012248462,4.46568123,223.93,223.9,31.34]
["bitfinex","SOLUSD",1760012248662,4.46568123,223.93,223.9,32.04]
["bitfinex","SOLUSD",1760012250191,4.46523171,223.96,223.91,0.7]
["bitfinex","SOLUSD",1760012250367,3.00283918,223.95,223.92,0.5]
["bitfinex","SOLUSD",1760012250558,4.46523171,223.96,223.93,32.04]
["bitfinex","SOLUSD",1760012250761,3.00265217,223.95,223.94,0.7]
["bitfinex","SOLUSD",1760012252506,4.46548182,223.94,223.93,31.34]
["bitfinex","SOLUSD",1760012252793,4.46548182,223.94,223.93,32.04]
["bitfinex","SOLUSD",1760012253805,15.62746908,223.97,223.93,32.04]
["bitfinex","SOLUSD",1760012253978,3.00215169,223.96,223.93,32.04]
["bitfinex","SOLUSD",1760012254179,16.33746908,223.97,223.93,32.04]
["bitfinex","SOLUSD",1760012254378,3.00212187,223.96,223.93,32.04]
["bitfinex","SOLUSD",1760012254585,16.33746908,223.97,223.93,32.04]
["bitfinex","SOLUSD",1760012254888,3.71212329,223.96,223.9,0.7]
["bitfinex","SOLUSD",1760012255059,0.71,223.96,223.91,42.21647521]
["bitfinex","SOLUSD",1760012255389,0.71,223.95,223.91,32.04]
["bitfinex","SOLUSD",1760012255893,15.62918638,223.94,223.91,32.04]
["bitfinex","SOLUSD",1760012256095,15.62918638,223.94,223.91,31.34]
["bitfinex","SOLUSD",1760012256462,0.71,223.93,223.89,0.7]
["bitfinex","SOLUSD",1760012256666,15.62918638,223.94,223.9,31.34]
["bitfinex","SOLUSD",1760012256866,0.71,223.92,223.9,31.34]
["bitfinex","SOLUSD",1760012257373,15.62918638,223.94,223.9,31.34]
["bitfinex","SOLUSD",1760012257374,16.33918638,223.94,223.9,31.34]
["bitfinex","SOLUSD",1760012257573,0.71,223.93,223.9,31.34]
["bitfinex","SOLUSD",1760012257890,4.46588067,223.92,223.9,31.34]
["bitfinex","SOLUSD",1760012258091,4.46588067,223.92,223.9,32.04]
["bitfinex","SOLUSD",1760012258904,4.46568123,223.93,223.9,31.34]
["bitfinex","SOLUSD",1760012259194,5.17568123,223.93,223.9,31.34]
["bitfinex","SOLUSD",1760012260168,16.33988432,223.93,223.9,31.34]
["bitfinex","SOLUSD",1760012261188,16.33988432,223.93,223.91,31.34]
["bitfinex","SOLUSD",1760012261368,16.33988432,223.93,223.92,31.34]
["bitfinex","SOLUSD",1760012261768,16.33988432,223.93,223.88,0.7]
["bitfinex","SOLUSD",1760012261992,16.33988432,223.93,223.89,32.04]
["bitfinex","SOLUSD",1760012262486,16.33988432,223.93,223.9,31.34]
["bitfinex","SOLUSD",1760012264293,15.62988432,223.93,223.9,32.04]
["bitfinex","SOLUSD",1760012264687,16.33988432,223.93,223.9,32.04]
["bitfinex","SOLUSD",1760012264987,16.33988432,223.93,223.9,31.34]
["bitfinex","SOLUSD",1760012265392,15.62988432,223.93,223.88,0.66]
["bitfinex","SOLUSD",1760012265598,16.33988432,223.93,223.89,32.0]
["bitfinex","SOLUSD",1760012265772,4.46568123,223.93,223.9,0.66]
["bitfinex","SOLUSD",1760012266274,4.46548182,223.94,223.9,0.66]
["bitfinex","SOLUSD",1760012266595,16.33918638,223.94,223.9,0.66]
["bitfinex","SOLUSD",1760012268802,15.62918638,223.94,223.89,31.34]
["bitfinex","SOLUSD",1760012269098,4.46588067,223.92,223.89,31.34]
["bitfinex","SOLUSD",1760012269468,5.17588067,223.92,223.89,31.34]
["bitfinex","SOLUSD",1760012269894,4.46588067,223.92,223.89,32.0]
["bitfinex","SOLUSD",1760012270091,4.46588067,223.92,223.9,0.66]
["bitfinex","SOLUSD",1760012271303,4.46568123,223.93,223.9,0.66]
["bitfinex","SOLUSD",1760012271594,4.46568123,223.93,223.91,0.66]
["bitfinex","SOLUSD",1760012271771,4.46568123,223.93,223.92,32.0]
["bitfinex","SOLUSD",1760012271971,7.47306812,223.93,223.92,31.34]
["bitfinex","SOLUSD",1760012273895,4.46568123,223.93,223.92,31.34]
["bitfinex","SOLUSD",1760012274098,7.47326224,223.93,223.92,31.34]
["bitfinex","SOLUSD",1760012274798,4.46568123,223.93,223.92,31.34]
["bitfinex","SOLUSD",1760012275294,7.47344814,223.93,223.92,31.34]
["bitfinex","SOLUSD",1760012275599,4.46568123,223.93,223.92,31.34]
["bitfinex","SOLUSD",1760012276196,4.46568123,223.93,223.92,31.99]
["bitfinex","SOLUSD",1760012276376,7.47343457,223.93,223.92,31.99]
["bitfinex","SOLUSD",1760012276774,3.00775334,223.93,223.92,31.99]
["bitfinex","SOLUSD",1760012276981,4.46508305,223.96,223.92,31.99]
["bitfinex","SOLUSD",1760012277297,3.00760231,223.95,223.93,11.52647521]
["bitfinex","SOLUSD",1760012277476,4.46508305,223.96,223.94,0.65]
["bitfinex","SOLUSD",1760012277798,11.16257272,223.97,223.95,31.34]
["bitfinex","SOLUSD",1760012277991,3.00747076,223.96,223.95,31.34]
["bitfinex","SOLUSD",1760012278497,3.70747076,223.96,223.95,31.34]
["bitfinex","SOLUSD",1760012279182,3.70747076,223.96,223.9,11.52647521]
["bitfinex","SOLUSD",1760012279378,3.70747076,223.95,223.92,10.87647521]
["bitfinex","SOLUSD",1760012279579,3.00747076,223.94,223.92,10.87647521]
["bitfinex","SOLUSD",1760012279781,4.46588067,223.92,223.91,42.21647521]
["bitfinex","SOLUSD",1760012280396,4.46588067,223.92,223.91,42.19647521]
["bitfinex","SOLUSD",1760012280595,5.16588067,223.92,223.91,42.19647521]
["bitfinex","SOLUSD",1760012281511,8.17544511,223.92,223.88,0.65]
["bitfinex","SOLUSD",1760012281685,3.00978699,223.91,223.89,31.32]
["bitfinex","SOLUSD",1760012281880,5.16588067,223.92,223.89,31.32]
["bitfinex","SOLUSD",1760012282087,3.009766,223.91,223.89,31.32]
["bitfinex","SOLUSD",1760012282276,16.33058234,223.92,223.89,31.32]
["bitfinex","SOLUSD",1760012282499,3.01013747,223.91,223.89,31.32]
["bitfinex","SOLUSD",1760012282700,16.33058234,223.92,223.89,31.97]
["bitfinex","SOLUSD",1760012282701,15.63058234,223.92,223.89,31.97]
["bitfinex","SOLUSD",1760012282901,3.01013783,223.91,223.89,31.97]
["bitfinex","SOLUSD",1760012283107,16.33058234,223.92,223.89,31.32]
["bitfinex","SOLUSD",1760012283288,3.01002015,223.91,223.89,31.32]
["bitfinex","SOLUSD",1760012283491,3.01021043,223.9,223.89,31.32]
["bitfinex","SOLUSD",1760012284284,7.47649001,223.9,223.89,31.32]
["bitfinex","SOLUSD",1760012285215,3.01021043,223.9,223.89,31.97]
["bitfinex","SOLUSD",1760012287705,7.47649001,223.9,223.89,31.97]
["bitfinex","SOLUSD",1760012288088,3.01021043,223.9,223.89,31.97]
["bitfinex","SOLUSD",1760012288913,7.47649001,223.9,223.89,31.97]
["bitfinex","SOLUSD",1760012289806,4.46627958,223.9,223.89,31.97]
["bitfinex","SOLUSD",1760012290008,4.46588067,223.92,223.89,31.97]
["bitfinex","SOLUSD",1760012290210,3.01004366,223.91,223.89,31.97]
["bitfinex","SOLUSD",1760012290383,4.46588067,223.92,223.89,31.97]
["bitfinex","SOLUSD",1760012290585,3.0098829,223.91,223.89,31.97]
["bitfinex","SOLUSD",1760012290786,4.46588067,223.92,223.89,31.97]
["bitfinex","SOLUSD",1760012290982,3.00988256,223.91,223.9,10.87647521]
["bitfinex","SOLUSD",1760012291189,20.8,223.97,223.9,11.52647521]
["bitfinex","SOLUSD",1760012291390,3.00973816,223.96,223.92,10.87647521]
["bitfinex","SOLUSD",1760012291596,3.00973816,223.96,223.91,21.45]
["bitfinex","SOLUSD",1760012291597,3.00892607,223.99,223.94,10.87647521]
["bitfinex","SOLUSD",1760012291792,4.46388715,224.02,223.96,10.87647521]
["bitfinex","SOLUSD",1760012292026,3.00890079,224.01,223.97,31.97]
["bitfinex","SOLUSD",1760012292190,3.00890079,224.0,223.99,10.87647521]
["bitfinex","SOLUSD",1760012292394,3.00890079,224.0,223.99,42.84647521]
["bitfinex","SOLUSD",1760012293298,15.62255906,224.04,223.99,42.84647521]
["bitfinex","SOLUSD",1760012293507,4.46388715,224.02,224.0,0.65]
["bitfinex","SOLUSD",1760012293792,3.00593358,224.01,224.0,11.52647521]
["bitfinex","SOLUSD",1760012294200,3.00429771,224.05,224.01,10.87647521]
["bitfinex","SOLUSD",1760012294418,3.00429771,224.04,224.02,31.32]
["bitfinex","SOLUSD",1760012294717,3.70429771,224.03,224.02,31.32]
["bitfinex","SOLUSD",1760012294915,3.00429771,224.03,224.02,31.32]
["bitfinex","SOLUSD",1760012295218,3.00429771,224.04,224.02,31.97]
["bitfinex","SOLUSD",1760012295416,4.46347979,224.05,224.02,31.32]
["bitfinex","SOLUSD",1760012295589,3.00266094,224.04,224.03,11.52647521]
["bitfinex","SOLUSD",1760012296005,4.46289106,224.07,224.03,11.52647521]
["bitfinex","SOLUSD",1760012296207,3.00266094,224.06,224.03,11.52647521]
["bitfinex","SOLUSD",1760012296415,3.00266094,224.05,224.03,11.52647521]
["bitfinex","SOLUSD",1760012296615,3.00266094,224.06,224.03,11.52647521]
["bitfinex","SOLUSD",1760012296819,3.00266094,224.05,224.03,11.52647521]
["bitfinex","SOLUSD",1760012297011,3.00266094,224.06,224.03,11.52647521]
["bitfinex","SOLUSD",1760012297211,7.46601456,224.05,224.03,11.52647521]
["bitfinex","SOLUSD",1760012297416,4.46335362,224.05,224.03,11.52647521]
["bitfinex","SOLUSD",1760012297792,7.46601456,224.05,224.03,11.52647521]
["bitfinex","SOLUSD",1760012298001,4.46335362,224.05,224.03,11.52647521]
["bitfinex","SOLUSD",1760012299525,4.46335362,224.05,224.04,31.32]
["bitfinex","SOLUSD",1760012301233,4.46309024,224.06,224.04,31.32]
["bitfinex","SOLUSD",1760012301610,7.45819645,224.09,224.06,10.87647521]
["bitfinex","SOLUSD",1760012301810,4.46249274,224.09,224.07,31.97]
["bitfinex","SOLUSD",1760012302017,4.46249274,224.09,224.08,0.65]
["bitfinex","SOLUSD",1760012302327,4.46249274,224.09,224.07,31.32]
["bitfinex","SOLUSD",1760012302695,4.46249274,224.09,224.07,31.97]
["bitfinex","SOLUSD",1760012302898,4.46249274,224.09,224.08,10.87647521]
["bitfinex","SOLUSD",1760012303319,11.1553961,224.11,224.08,10.87647521]
["bitfinex","SOLUSD",1760012303640,11.8553961,224.11,224.09,31.3]
["bitfinex","SOLUSD",1760012303936,11.1553961,224.11,224.1,31.3]
["bitfinex","SOLUSD",1760012304432,16.3174906,224.11,224.1,31.3]
["bitfinex","SOLUSD",1760012307231,15.6174906,224.11,224.1,31.3]
["bitfinex","SOLUSD",1760012307538,4.4620945,224.11,224.1,32.0]
["bitfinex","SOLUSD",1760012308333,4.4620945,224.11,224.1,31.3]
["bitfinex","SOLUSD",1760012309206,2.04624314,224.11,224.04,10.87647521]
["bitfinex","SOLUSD",1760012309414,1.34624314,224.09,224.05,31.3]
["bitfinex","SOLUSD",1760012309627,2.04624314,224.09,224.05,32.0]
["bitfinex","SOLUSD",1760012310028,0.7,224.09,224.05,32.0]
["bitfinex","SOLUSD",1760012310407,4.46269189,224.08,224.05,32.0]
["bitfinex","SOLUSD",1760012311518,4.46269189,224.08,224.06,0.7]
["bitfinex","SOLUSD",1760012311726,4.46269189,224.08,224.07,0.7]
["bitfinex","SOLUSD",1760012312328,11.15583463,224.1,224.07,0.7]
["bitfinex","SOLUSD",1760012312732,4.4620945,224.11,224.08,0.7]
["bitfinex","SOLUSD",1760012312913,4.4620945,224.11,224.09,31.3]
["bitfinex","SOLUSD",1760012313911,5.1620945,224.11,224.09,31.3]
["bitfinex","SOLUSD",1760012314514,15.61663394,224.12,224.09,31.3]
["bitfinex","SOLUSD",1760012314722,16.31663394,224.12,224.09,31.3]
["bitfinex","SOLUSD",1760012314923,0.7,224.11,224.09,31.3]
["bitfinex","SOLUSD",1760012315540,15.61663394,224.12,224.09,31.3]
["bitfinex","SOLUSD",1760012315844,4.46229361,224.1,224.09,31.3]
["bitfinex","SOLUSD",1760012316240,5.16229361,224.1,224.09,31.3]
["bitfinex","SOLUSD",1760012317765,4.46229361,224.1,224.09,31.3]
["bitfinex","SOLUSD",1760012318069,4.46229361,224.1,224.09,32.0]
["bitfinex","SOLUSD",1760012318344,4.46229361,224.1,224.09,31.3]
["bitfinex","SOLUSD",1760012318891,4.4620945,224.11,224.09,31.3]
["bitfinex","SOLUSD",1760012319342,5.1620945,224.11,224.09,31.3]
["bitfinex","SOLUSD",1760012320317,4.4620945,224.11,224.09,31.3]
["bitfinex","SOLUSD",1760012320524,5.1620945,224.11,224.09,31.3]
["bitfinex","SOLUSD",1760012321633,4.4620945,224.11,224.1,0.7]
["bitfinex","SOLUSD",1760012322028,4.4620945,224.11,224.09,31.3]
["bitfinex","SOLUSD",1760012322746,15.61663394,224.12,224.09,31.3]
["bitfinex","SOLUSD",1760012323074,16.31663394,224.12,224.09,31.3]
["bitfinex","SOLUSD",1760012325880,15.61663394,224.12,224.09,31.3]
["bitfinex","SOLUSD",1760012326051,0.2,224.14,224.11,10.87647521]
["bitfinex","SOLUSD",1760012326252,0.2,224.14,224.13,10.87647521]
["bitfinex","SOLUSD",1760012326576,0.2,224.14,224.13,11.32264484]
["bitfinex","SOLUSD",1760012326755,0.2,224.19,224.13,12.00264484]
["bitfinex","SOLUSD",1760012326954,0.2,224.19,224.15,10.87647521]
["bitfinex","SOLUSD",1760012327155,0.2,224.19,224.17,10.87647521]
["bitfinex","SOLUSD",1760012327371,0.2,224.19,224.18,11.55647521]
["bitfinex","SOLUSD",1760012331054,0.2,224.19,224.18,10.87647521]
["bitfinex","SOLUSD",1760012331857,0.2,224.19,224.18,11.55647521]
["bitfinex","SOLUSD",1760012335094,0.2,224.19,224.18,10.87647521]
["bitfinex","SOLUSD",1760012336069,0.2,224.19,224.18,42.13647521]
["bitfinex","SOLUSD",1760012336267,0.2,224.19,224.18,42.84647521]
["bitfinex","SOLUSD",1760012337978,0.2,224.19,224.18,42.13647521]
["bitfinex","SOLUSD",1760012340086,0.2,224.19,224.18,42.84647521]
["bitfinex","SOLUSD",1760012341585,4.66050225,224.19,224.18,42.13647521]
["bitfinex","SOLUSD",1760012341793,4.66050225,224.19,224.18,31.26]
["bitfinex","SOLUSD",1760012341977,4.66050225,224.19,224.18,42.13647521]
["bitfinex","SOLUSD",1760012342165,0.2,224.19,224.18,42.13647521]
["bitfinex","SOLUSD",1760012343586,0.2,224.19,224.18,42.84647521]
["bitfinex","SOLUSD",1760012343978,0.2,224.19,224.18,42.13647521]
["bitfinex","SOLUSD",1760012344285,0.2,224.19,224.18,42.84647521]
["bitfinex","SOLUSD",1760012344488,0.2,224.19,224.18,42.13647521]
["bitfinex","SOLUSD",1760012345091,0.2,224.19,224.18,42.84647521]
["bitfinex","SOLUSD",1760012345296,0.2,224.23,224.18,47.30717643]
["bitfinex","SOLUSD",1760012345602,2.98644189,224.35,224.29,20.8]
["bitfinex","SOLUSD",1760012345779,3.85644189,224.36,224.3,42.13647521]
["bitfinex","SOLUSD",1760012345975,3.85644189,224.36,224.3,46.91472349]
["bitfinex","SOLUSD",1760012345976,0.87,224.36,224.3,46.91472349]
["bitfinex","SOLUSD",1760012346168,0.2,224.36,224.31,0.32]
["bitfinex","SOLUSD",1760012346375,0.2,224.36,224.33,10.87647521]
["bitfinex","SOLUSD",1760012347903,0.87,224.34,224.33,42.13647521]
["bitfinex","SOLUSD",1760012349992,0.87,224.34,224.33,42.11647521]
["bitfinex","SOLUSD",1760012351871,0.2,224.34,224.33,42.11647521]
["bitfinex","SOLUSD",1760012352271,0.2,224.34,224.33,42.43647521]
["bitfinex","SOLUSD",1760012353094,0.2,224.34,224.33,46.89419374]
["bitfinex","SOLUSD",1760012354169,0.2,224.34,224.33,46.91419374]
["bitfinex","SOLUSD",1760012354897,0.2,224.34,224.33,46.89419374]
["bitfinex","SOLUSD",1760012360201,0.2,224.34,224.33,67.69419374]
["bitfinex","SOLUSD",1760012360790,0.2,224.34,224.33,67.37419374]
["bitfinex","SOLUSD",1760012362002,0.2,224.34,224.33,67.69419374]
["bitfinex","SOLUSD",1760012363084,0.2,224.34,224.33,67.37419374]
["bitfinex","SOLUSD",1760012363701,0.2,224.34,224.33,67.70419374]
["bitfinex","SOLUSD",1760012366598,0.2,224.34,224.33,67.37419374]
["bitfinex","SOLUSD",1760012366785,0.2,224.34,224.33,67.81996559]
["bitfinex","SOLUSD",1760012369216,0.2,224.34,224.33,68.14996559]
["bitfinex","SOLUSD",1760012369384,0.2,224.34,224.33,49.13380843]
["bitfinex","SOLUSD",1760012369585,0.2,224.34,224.33,55.13443201]
["bitfinex","SOLUSD",1760012370392,0.2,224.36,224.35,31.67647521]
["bitfinex","SOLUSD",1760012370708,0.2,224.42,224.4,10.87647521]
["bitfinex","SOLUSD",1760012370884,0.2,224.42,224.41,42.54208815]
["bitfinex","SOLUSD",1760012371084,0.2,224.42,224.41,46.99821755]
["bitfinex","SOLUSD",1760012371284,0.2,224.42,224.41,53.32884113]
["bitfinex","SOLUSD",1760012371719,0.2,224.42,224.41,55.1118888]
["bitfinex","SOLUSD",1760012372987,0.66,224.49,224.43,15.3322075]
["bitfinex","SOLUSD",1760012373187,2.79389089,224.54,224.43,46.99778072]
["bitfinex","SOLUSD",1760012373188,0.66,224.51,224.43,46.99778072]
["bitfinex","SOLUSD",1760012373386,0.66,224.51,224.43,47.32778072]
["bitfinex","SOLUSD",1760012373587,0.66,224.51,224.43,53.3284043]
["bitfinex","SOLUSD",1760012375007,7.24750724,224.54,224.43,21.7784043]
["bitfinex","SOLUSD",1760012375008,0.66,224.47,224.43,21.7784043]
["bitfinex","SOLUSD",1760012375192,0.66,224.47,224.43,52.55283108]
["bitfinex","SOLUSD",1760012376696,4.45456411,224.49,224.43,21.33283108]
["bitfinex","SOLUSD",1760012376898,0.66,224.46,224.43,21.33283108]
["bitfinex","SOLUSD",1760012377092,13.92818812,224.54,224.43,42.09647521]
["bitfinex","SOLUSD",1760012377093,0.86,224.44,224.43,42.09647521]
["bitfinex","SOLUSD",1760012377289,0.2,224.44,224.43,31.67647521]
["bitfinex","SOLUSD",1760012377510,0.2,224.44,224.43,42.54204843]
["bitfinex","SOLUSD",1760012378217,0.2,224.44,224.43,46.99778072]
["bitfinex","SOLUSD",1760012378512,0.2,224.44,224.43,15.77778072]
["bitfinex","SOLUSD",1760012378689,0.2,224.44,224.43,36.57778072]
["bitfinex","SOLUSD",1760012378925,0.2,224.44,224.43,15.77778072]
["bitfinex","SOLUSD",1760012379411,0.2,224.44,224.43,46.99778072]
["bitfinex","SOLUSD",1760012380002,0.2,224.44,224.43,49.79167161]
["bitfinex","SOLUSD",1760012381516,0.2,224.44,224.43,50.12167161]
["bitfinex","SOLUSD",1760012382418,0.66,224.51,224.47,31.67647521]
["bitfinex","SOLUSD",1760012382596,0.66,224.51,224.49,10.87647521]
["bitfinex","SOLUSD",1760012382597,5.114147,224.51,224.49,10.87647521]
["bitfinex","SOLUSD",1760012382790,4.454147,224.51,224.5,42.09647521]
["bitfinex","SOLUSD",1760012383194,4.454147,224.51,224.5,10.87647521]
["bitfinex","SOLUSD",1760012383506,5.114147,224.51,224.5,42.09647521]
["bitfinex","SOLUSD",1760012384197,5.114147,224.51,224.5,10.87647521]
["bitfinex","SOLUSD",1760012384515,5.114147,224.51,224.5,42.09647521]
["bitfinex","SOLUSD",1760012385321,5.114147,224.51,224.5,42.07647521]
["bitfinex","SOLUSD",1760012386125,5.114147,224.51,224.5,10.87647521]
["bitfinex","SOLUSD",1760012386332,5.114147,224.51,224.5,42.07647521]
["bitfinex","SOLUSD",1760012388006,5.114147,224.51,224.5,10.87647521]
["bitfinex","SOLUSD",1760012388208,5.114147,224.51,224.4,31.14050402]
["bitfinex","SOLUSD",1760012388209,16.24950845,224.51,224.42,20.8]
["bitfinex","SOLUSD",1760012388510,16.24950845,224.51,224.43,31.2]
["bitfinex","SOLUSD",1760012388511,0.67,224.5,224.43,31.2]
["bitfinex","SOLUSD",1760012388716,5.1245414,224.49,224.43,31.2]
["bitfinex","SOLUSD",1760012389401,0.67,224.48,224.43,31.2]
["bitfinex","SOLUSD",1760012389600,5.12498833,224.47,224.43,31.2]
["bitfinex","SOLUSD",1760012389812,5.12498833,224.47,224.42,20.8]
["bitfinex","SOLUSD",1760012389813,0.67,224.46,224.44,52.0]
["bitfinex","SOLUSD",1760012389994,0.67,224.45,224.44,52.0]
["bitfinex","SOLUSD",1760012390317,5.12498833,224.47,224.45,10.87647521]
["bitfinex","SOLUSD",1760012390514,0.67,224.46,224.45,10.87647521]
["bitfinex","SOLUSD",1760012390705,0.67,224.46,224.45,42.07647521]
["bitfinex","SOLUSD",1760012391743,0.67,224.46,224.45,10.87647521]
["bitfinex","SOLUSD",1760012391903,0.67,224.48,224.45,42.07647521]
["bitfinex","SOLUSD",1760012392104,0.67,224.47,224.45,42.07647521]
["bitfinex","SOLUSD",1760012392317,0.67,224.46,224.45,42.07647521]
["bitfinex","SOLUSD",1760012394998,5.12513677,224.46,224.4,7.87217439]
["bitfinex","SOLUSD",1760012395304,0.67,224.45,224.41,42.07647521]
["bitfinex","SOLUSD",1760012395504,0.66,224.44,224.41,42.07647521]
["bitfinex","SOLUSD",1760012395718,4.45533848,224.45,224.41,42.07647521]
["bitfinex","SOLUSD",1760012395923,0.66,224.43,224.41,42.07647521]
["bitfinex","SOLUSD",1760012396508,0.66,224.43,224.42,42.07647521]
["bitfinex","SOLUSD",1760012397004,5.11533848,224.45,224.43,10.87647521]
["bitfinex","SOLUSD",1760012397316,4.45533848,224.45,224.44,31.2]
["bitfinex","SOLUSD",1760012397521,11.13649568,224.49,224.45,10.87647521]
["bitfinex","SOLUSD",1760012397703,0.66,224.48,224.46,31.2]
["bitfinex","SOLUSD",1760012397901,0.66,224.47,224.46,31.2]
["bitfinex","SOLUSD",1760012398098,0.66,224.47,224.41,10.87647521]
["bitfinex","SOLUSD",1760012398302,0.66,224.46,224.42,31.2]
["bitfinex","SOLUSD",1760012398498,0.66,224.45,224.42,31.2]
["bitfinex","SOLUSD",1760012398702,0.66,224.44,224.42,31.2]
["bitfinex","SOLUSD",1760012399033,0.66,224.44,224.43,10.87647521]
["bitfinex","SOLUSD",1760012399412,0.66,224.46,224.43,10.87647521]
["bitfinex","SOLUSD",1760012399734,5.11513677,224.46,224.45,10.87647521]
["bitfinex","SOLUSD",1760012399902,0.66,224.46,224.45,10.87647521]
["bitfinex","SOLUSD",1760012400805,0.66,224.46,224.45,42.07647521]
["bitfinex","SOLUSD",1760012400998,0.66,224.46,224.45,10.87647521]
["bitfinex","SOLUSD",1760012400999,5.11513677,224.46,224.45,10.87647521]
["bitfinex","SOLUSD",1760012401508,5.11513677,224.46,224.45,42.07647521]
["bitfinex","SOLUSD",1760012402226,11.13549687,224.51,224.46,10.87647521]
["bitfinex","SOLUSD",1760012402425,11.13549687,224.51,224.48,10.87647521]
["bitfinex","SOLUSD",1760012402635,2.79389089,224.54,224.5,10.87647521]
["bitfinex","SOLUSD",1760012402925,0.66,224.53,224.52,10.87647521]
["bitfinex","SOLUSD",1760012403739,5.11374782,224.53,224.52,10.87647521]
["bitfinex","SOLUSD",1760012404143,2.79389089,224.54,224.52,10.87647521]
["bitfinex","SOLUSD",1760012404345,2.79389089,224.54,224.53,42.07647521]
["bitfinex","SOLUSD",1760012405011,3.45389089,224.54,224.53,42.07647521]
["bitfinex","SOLUSD",1760012405223,2.79389089,224.54,224.53,42.07647521]
["bitfinex","SOLUSD",1760012405631,3.45389089,224.54,224.53,42.07647521]
["bitfinex","SOLUSD",1760012406835,2.79389089,224.54,224.53,42.07647521]
["bitfinex","SOLUSD",1760012407240,3.45389089,224.54,224.53,42.07647521]
["bitfinex","SOLUSD",1760012407536,7.90744036,224.54,224.53,42.07647521]
["bitfinex","SOLUSD",1760012408144,7.90744036,224.54,224.48,25.25346544]
["bitfinex","SOLUSD",1760012408319,0.66,224.53,224.49,42.07647521]
["bitfinex","SOLUSD",1760012408636,0.66,224.52,224.49,42.07647521]
["bitfinex","SOLUSD",1760012408827,0.66,224.51,224.43,10.87647521]
["bitfinex","SOLUSD",1760012409031,0.66,224.5,224.44,31.2]
["bitfinex","SOLUSD",1760012409227,0.66,224.49,224.44,31.2]
["bitfinex","SOLUSD",1760012409427,0.66,224.48,224.44,31.2]
["bitfinex","SOLUSD",1760012409625,0.66,224.48,224.44,110.0]
["bitfinex","SOLUSD",1760012409828,5.11486744,224.48,224.44,110.0]
["bitfinex","SOLUSD",1760012410534,4.45486744,224.48,224.44,110.0]
["bitfinex","SOLUSD",1760012410721,5.11486744,224.48,224.44,110.0]
["bitfinex","SOLUSD",1760012410923,0.66,224.48,224.44,110.0]
["bitfinex","SOLUSD",1760012411129,0.66,224.51,224.45,11.58647521]
["bitfinex","SOLUSD",1760012411330,0.66,224.51,224.47,10.87647521]
["bitfinex","SOLUSD",1760012411519,0.66,224.51,224.48,31.2]
["bitfinex","SOLUSD",1760012411727,0.66,224.5,224.48,31.2]
["bitfinex","SOLUSD",1760012412119,15.58881168,224.52,224.48,31.2]
["bitfinex","SOLUSD",1760012412325,0.66,224.5,224.48,31.2]
["bitfinex","SOLUSD",1760012412541,0.66,224.49,224.48,42.07647521]
["bitfinex","SOLUSD",1760012413139,4.45434298,224.5,224.48,42.07647521]
["bitfinex","SOLUSD",1760012413348,5.11434298,224.5,224.48,42.07647521]
["bitfinex","SOLUSD",1760012414543,5.11434298,224.5,224.49,10.87647521]
["bitfinex","SOLUSD",1760012414741,4.45434298,224.5,224.49,10.87647521]
["bitfinex","SOLUSD",1760012415125,5.11434298,224.5,224.49,10.87647521]
["bitfinex","SOLUSD",1760012416744,5.11434298,224.5,224.46,10.87647521]
["bitfinex","SOLUSD",1760012416948,5.11434298,224.5,224.49,10.87647521]
["bitfinex","SOLUSD",1760012417145,5.11434298,224.5,224.49,42.07647521]
["bitfinex","SOLUSD",1760012418958,5.11434298,224.5,224.49,31.2]
["bitfinex","SOLUSD",1760012420546,19.24947331,224.5,224.49,31.2]
["bitfinex","SOLUSD",1760012422657,7.45361585,224.5,224.49,31.2]
["bitfinex","SOLUSD",1760012422836,4.45434298,224.5,224.49,31.2]
["bitfinex","SOLUSD",1760012423975,0.66,224.5,224.49,31.2]
["bitfinex","SOLUSD",1760012424532,2.99927287,224.52,224.49,31.91]
["bitfinex","SOLUSD",1760012424735,7.45303147,224.53,224.5,11.58647521]
["bitfinex","SOLUSD",1760012425040,2.99927287,224.53,224.51,31.2]
["bitfinex","SOLUSD",1760012425356,0.7,224.52,224.51,31.2]
["bitfinex","SOLUSD",1760012426257,7.45309365,224.53,224.51,31.2]
["bitfinex","SOLUSD",1760012426258,2.99927287,224.53,224.51,31.2]
["bitfinex","SOLUSD",1760012426460,3.69927287,224.53,224.51,31.2]
["bitfinex","SOLUSD",1760012426640,8.15311157,224.53,224.51,31.2]
["bitfinex","SOLUSD",1760012426843,0.7,224.52,224.51,31.2]
["bitfinex","SOLUSD",1760012427862,5.15394619,224.52,224.51,31.2]
["bitfinex","SOLUSD",1760012429138,4.45394619,224.52,224.51,31.2]
["bitfinex","SOLUSD",1760012430558,8.15321906,224.52,224.48,10.87647521]
["bitfinex","SOLUSD",1760012430748,0.7,224.51,224.49,31.2]
["bitfinex","SOLUSD",1760012432161,5.15434298,224.5,224.49,31.2]
["bitfinex","SOLUSD",1760012433057,5.15434298,224.5,224.43,34.41457621]
["bitfinex","SOLUSD",1760012433237,5.15434298,224.5,224.44,31.2]
["bitfinex","SOLUSD",1760012433238,5.04133995,224.49,224.44,31.2]
["bitfinex","SOLUSD",1760012433439,3.7004158,224.48,224.44,31.2]
["bitfinex","SOLUSD",1760012433639,0.7,224.47,224.44,31.2]
["bitfinex","SOLUSD",1760012434066,4.45513677,224.46,224.44,31.2]
["bitfinex","SOLUSD",1760012434954,3.0004158,224.48,224.44,31.2]
["bitfinex","SOLUSD",1760012435262,4.45487359,224.48,224.44,31.9]
["bitfinex","SOLUSD",1760012435462,4.45434298,224.5,224.45,11.57647521]
["bitfinex","SOLUSD",1760012435668,7.45475878,224.5,224.47,10.87647521]
["bitfinex","SOLUSD",1760012435877,7.45475878,224.5,224.48,31.2]
["bitfinex","SOLUSD",1760012435878,4.45434298,224.5,224.48,31.2]
["bitfinex","SOLUSD",1760012436046,15.58969079,224.51,224.48,31.2]
["bitfinex","SOLUSD",1760012436246,16.28969079,224.51,224.48,31.2]
["bitfinex","SOLUSD",1760012436669,0.7,224.5,224.48,31.2]
["bitfinex","SOLUSD",1760012437367,0.7,224.49,224.43,0.7]
["bitfinex","SOLUSD",1760012437542,0.7,224.49,224.44,31.2]
["bitfinex","SOLUSD",1760012437543,3.70008449,224.49,224.44,31.2]
["bitfinex","SOLUSD",1760012437748,0.7,224.48,224.45,31.2]
["bitfinex","SOLUSD",1760012437949,0.7,224.48,224.46,31.2]
["bitfinex","SOLUSD",1760012438145,1.34092415,224.5,224.46,31.2]
["bitfinex","SOLUSD",1760012438146,3.00008449,224.5,224.47,11.57647521]
["bitfinex","SOLUSD",1760012438465,4.45395387,224.52,224.49,10.87647521]
["bitfinex","SOLUSD",1760012438659,4.45395387,224.52,224.5,31.2]
["bitfinex","SOLUSD",1760012439548,4.45395387,224.52,224.49,10.87647521]
["bitfinex","SOLUSD",1760012439549,8.15403836,224.52,224.51,31.2]
["bitfinex","SOLUSD",1760012439861,4.45395387,224.52,224.51,31.2]
["bitfinex","SOLUSD",1760012440069,7.45403836,224.52,224.51,31.2]
["bitfinex","SOLUSD",1760012440259,4.45395387,224.52,224.51,31.2]
["bitfinex","SOLUSD",1760012440467,7.45403836,224.52,224.51,31.2]
["bitfinex","SOLUSD",1760012440768,4.45395387,224.52,224.51,31.2]
["bitfinex","SOLUSD",1760012440965,7.45403836,224.52,224.51,31.2]
["bitfinex","SOLUSD",1760012441164,4.45395387,224.52,224.51,31.2]
["bitfinex","SOLUSD",1760012441367,19.28890385,224.52,224.45,10.87647521]
["bitfinex","SOLUSD",1760012441546,0.7,224.51,224.47,10.87647521]
["bitfinex","SOLUSD",1760012442263,4.45434298,224.5,224.47,11.57647521]
["bitfinex","SOLUSD",1760012442851,4.45434298,224.5,224.47,10.87647521]
["bitfinex","SOLUSD",1760012443359,0.7,224.49,224.48,31.2]
["bitfinex","SOLUSD",1760012443746,15.59020044,224.5,224.48,31.2]
["bitfinex","SOLUSD",1760012443973,16.29020044,224.5,224.48,31.2]
["bitfinex","SOLUSD",1760012446376,16.29020044,224.5,224.49,31.2]
["bitfinex","SOLUSD",1760012446671,3.00128637,224.5,224.49,31.2]
["bitfinex","SOLUSD",1760012447261,3.71128637,224.5,224.49,31.2]
["bitfinex","SOLUSD",1760012447458,9.5065535,224.5,224.42,21.51]
["bitfinex","SOLUSD",1760012447659,3.71128637,224.49,224.43,42.07647521]
["bitfinex","SOLUSD",1760012447958,3.00128637,224.48,224.43,42.07647521]
["bitfinex","SOLUSD",1760012448157,3.00128637,224.47,224.43,11.58647521]
["bitfinex","SOLUSD",1760012448360,3.00128637,224.49,224.44,31.2]
["bitfinex","SOLUSD",1760012448572,3.71128637,224.48,224.44,31.2]
["bitfinex","SOLUSD",1760012448774,7.45639139,224.47,224.44,31.2]
["bitfinex","SOLUSD",1760012448953,4.45476678,224.48,224.44,31.2]
["bitfinex","SOLUSD",1760012449151,7.45605315,224.48,224.44,31.91]
["bitfinex","SOLUSD",1760012449353,5.16476678,224.48,224.44,31.91]
["bitfinex","SOLUSD",1760012449557,8.16605315,224.48,224.44,31.2]
["bitfinex","SOLUSD",1760012449760,5.16476678,224.48,224.44,31.2]
["bitfinex","SOLUSD",1760012449959,5.16476678,224.48,224.44,31.91]
["bitfinex","SOLUSD",1760012450955,1.34092415,224.52,224.45,10.87647521]
["bitfinex","SOLUSD",1760012451157,0.71,224.51,224.45,10.87647521]
["bitfinex","SOLUSD",1760012451356,4.33845704,224.52,224.45,10.87647521]
["bitfinex","SOLUSD",1760012451357,0.71,224.5,224.45,10.87647521]
["bitfinex","SOLUSD",1760012451582,0.71,224.49,224.45,10.87647521]
["bitfinex","SOLUSD",1760012453486,4.45473984,224.48,224.45,10.87647521]
["bitfinex","SOLUSD",1760012454378,4.45473984,224.48,224.45,11.58647521]
["bitfinex","SOLUSD",1760012454681,4.45434298,224.5,224.46,0.71]
["bitfinex","SOLUSD",1760012454881,4.45434298,224.5,224.47,31.2]
["bitfinex","SOLUSD",1760012455182,5.16434298,224.5,224.47,31.2]
["bitfinex","SOLUSD",1760012455871,4.45411099,224.52,224.48,11.58647521]
["bitfinex","SOLUSD",1760012456072,4.45411099,224.52,224.49,0.71]
["bitfinex","SOLUSD",1760012456393,4.45411099,224.52,224.5,31.2]
["bitfinex","SOLUSD",1760012456761,2.99794284,224.53,224.5,31.2]
["bitfinex","SOLUSD",1760012456762,7.45169616,224.53,224.5,31.91]
["bitfinex","SOLUSD",1760012456982,4.45375332,224.53,224.5,31.91]
["bitfinex","SOLUSD",1760012459878,7.45169616,224.53,224.5,31.2]
["bitfinex","SOLUSD",1760012460488,3.70794284,224.52,224.45,10.87647521]
["bitfinex","SOLUSD",1760012460657,3.70794284,224.51,224.47,10.87647521]
["bitfinex","SOLUSD",1760012460861,16.92904704,224.53,224.48,0.71]
["bitfinex","SOLUSD",1760012460862,2.99794284,224.52,224.48,0.71]
["bitfinex","SOLUSD",1760012461080,2.99794284,224.52,224.49,31.2]
["bitfinex","SOLUSD",1760012461386,3.70794284,224.52,224.49,31.2]
["bitfinex","SOLUSD",1760012462181,4.45414458,224.51,224.49,31.2]
["bitfinex","SOLUSD",1760012463299,4.45390455,224.53,224.5,0.71]
["bitfinex","SOLUSD",1760012463490,7.24745616,224.54,224.51,0.71]
["bitfinex","SOLUSD",1760012463802,10.24492091,224.54,224.52,31.2]
["bitfinex","SOLUSD",1760012463961,7.24745616,224.54,224.52,31.2]
["bitfinex","SOLUSD",1760012464165,2.79389089,224.54,224.52,31.2]
["bitfinex","SOLUSD",1760012464488,7.24748257,224.54,224.52,31.2]
["bitfinex","SOLUSD",1760012465394,7.95748257,224.54,224.52,31.2]
["bitfinex","SOLUSD",1760012465978,7.24748257,224.54,224.52,31.2]
["bitfinex","SOLUSD",1760012467297,0.71,224.53,224.48,78.8]
["bitfinex","SOLUSD",1760012467593,0.71,224.52,224.49,31.2]
["bitfinex","SOLUSD",1760012467780,0.71,224.51,224.49,31.2]
["bitfinex","SOLUSD",1760012469171,4.45434298,224.5,224.49,31.2]
["bitfinex","SOLUSD",1760012470277,4.45394619,224.52,224.49,31.2]
["bitfinex","SOLUSD",1760012470676,0.71,224.51,224.49,31.2]
["bitfinex","SOLUSD",1760012471799,4.45394619,224.52,224.49,31.2]
["bitfinex","SOLUSD",1760012472005,5.16394619,224.52,224.49,31.2]
["bitfinex","SOLUSD",1760012472208,4.45394619,224.52,224.49,31.2]
["bitfinex","SOLUSD",1760012472385,5.16394619,224.52,224.49,31.2]
["bitfinex","SOLUSD",1760012472797,4.45394619,224.52,224.5,0.71]
["bitfinex","SOLUSD",1760012473004,7.24753898,224.54,224.51,0.71]
["bitfinex","SOLUSD",1760012473313,7.24753898,224.54,224.52,31.2]
["bitfinex","SOLUSD",1760012473716,10.95470331,224.54,224.52,31.2]
["bitfinex","SOLUSD",1760012474039,7.95753898,224.54,224.52,31.2]
["bitfinex","SOLUSD",1760012474529,10.95470331,224.54,224.52,31.2]
["bitfinex","SOLUSD",1760012474733,7.95753898,224.54,224.52,31.2]
["bitfinex","SOLUSD",1760012475036,10.95470331,224.54,224.52,31.2]
["bitfinex","SOLUSD",1760012475198,7.24753898,224.54,224.52,31.2]
["bitfinex","SOLUSD",1760012475400,5.16374782,224.53,224.52,31.2]
["bitfinex","SOLUSD",1760012475622,4.45374782,224.53,224.52,31.2]
["bitfinex","SOLUSD",1760012478225,4.45374782,224.53,224.52,110.0]
["bitfinex","SOLUSD",1760012479813,5.16374782,224.53,224.52,78.8]
["bitfinex","SOLUSD",1760012480014,5.16374782,224.53,224.52,110.0]
["bitfinex","SOLUSD",1760012480724,7.88633285,224.54,224.52,110.0]
["bitfinex","SOLUSD",1760012480725,1.75389089,224.54,224.53,10.87647521]
["bitfinex","SOLUSD",1760012481908,1.75389089,224.54,224.53,15.33022303]
["bitfinex","SOLUSD",1760012482436,1.75389089,224.54,224.53,10.87647521]
["bitfinex","SOLUSD",1760012487426,2.43389089,224.54,224.53,42.13647521]
["bitfinex","SOLUSD",1760012487630,1.75389089,224.54,224.53,42.13647521]
["bitfinex","SOLUSD",1760012491908,6.20744036,224.54,224.53,42.13647521]
["bitfinex","SOLUSD",1760012492112,6.20744036,224.54,224.53,42.11647521]
["bitfinex","SOLUSD",1760012492113,6.88744036,224.54,224.53,42.11647521]
["bitfinex","SOLUSD",1760012495135,6.88744036,224.54,224.53,31.24]
["bitfinex","SOLUSD",1760012499116,2.43389089,224.54,224.53,31.24]
["bitfinex","SOLUSD",1760012499312,6.88744036,224.54,224.53,31.24]
["bitfinex","SOLUSD",1760012503829,20.11659168,224.54,224.51,31.2]
["bitfinex","SOLUSD",1760012504017,5.09117164,224.53,224.51,31.2]
["bitfinex","SOLUSD",1760012504219,17.34131405,224.54,224.51,31.2]
["bitfinex","SOLUSD",1760012504436,0.68,224.52,224.51,31.2]
["bitfinex","SOLUSD",1760012505844,19.43659168,224.54,224.51,31.2]
["bitfinex","SOLUSD",1760012505845,17.34131405,224.54,224.51,31.2]
["bitfinex","SOLUSD",1760012506152,0.72,224.53,224.51,31.2]
["bitfinex","SOLUSD",1760012506525,0.72,224.52,224.45,10.87647521]
["bitfinex","SOLUSD",1760012506725,0.72,224.51,224.47,10.87647521]
["bitfinex","SOLUSD",1760012507047,0.72,224.5,224.47,10.87647521]
["bitfinex","SOLUSD",1760012507846,4.4545414,224.49,224.47,10.87647521]
["bitfinex","SOLUSD",1760012508154,5.1745414,224.49,224.47,10.87647521]
["bitfinex","SOLUSD",1760012508553,5.1745414,224.49,224.46,31.2]
["bitfinex","SOLUSD",1760012508554,4.4545414,224.49,224.46,31.2]
["bitfinex","SOLUSD",1760012508761,4.4545414,224.49,224.3,3.66544033]
["bitfinex","SOLUSD",1760012508762,2.09527763,224.47,224.3,3.66544033]
["bitfinex","SOLUSD",1760012509072,2.09527763,224.45,224.39,10.87647521]
["bitfinex","SOLUSD",1760012509351,0.72,224.44,224.41,10.87647521]
["bitfinex","SOLUSD",1760012509648,0.72,224.43,224.41,10.87647521]
["bitfinex","SOLUSD",1760012510256,4.45593084,224.42,224.41,10.87647521]
["bitfinex","SOLUSD",1760012512085,4.45593084,224.42,224.4,31.24]
["bitfinex","SOLUSD",1760012512086,5.17593084,224.42,224.4,31.24]
["bitfinex","SOLUSD",1760012512368,2.81527763,224.41,224.4,31.24]
["bitfinex","SOLUSD",1760012514152,7.27140703,224.41,224.4,31.24]
["bitfinex","SOLUSD",1760012518774,5.1761294,224.41,224.4,31.24]
["bitfinex","SOLUSD",1760012518975,7.27140703,224.41,224.4,31.24]
["bitfinex","SOLUSD",1760012522565,5.1761294,224.41,224.4,31.24]
["bitfinex","SOLUSD",1760012523679,16.31645291,224.41,224.3,10.97647521]
["bitfinex","SOLUSD",1760012523983,2.09527763,224.39,224.31,31.22]
["bitfinex","SOLUSD",1760012524278,2.09527763,224.37,224.31,31.22]
["bitfinex","SOLUSD",1760012524475,2.75527763,224.37,224.31,31.22]
["bitfinex","SOLUSD",1760012524673,16.25992868,224.36,224.31,31.22]
["bitfinex","SOLUSD",1760012524857,0.66,224.35,224.31,31.22]
["bitfinex","SOLUSD",1760012525178,0.66,224.34,224.31,31.22]
["bitfinex","SOLUSD",1760012525356,2.09527763,224.35,224.31,31.22]
["bitfinex","SOLUSD",1760012525556,0.66,224.43,224.32,10.87647521]
["bitfinex","SOLUSD",1760012525761,2.09527763,224.42,224.32,10.87647521]
["bitfinex","SOLUSD",1760012526781,4.4561294,224.41,224.32,15.3342713]
["bitfinex","SOLUSD",1760012527167,15.59645291,224.41,224.32,10.87647521]
["bitfinex","SOLUSD",1760012527364,2.09527763,224.38,224.3,0.1]
["bitfinex","SOLUSD",1760012527568,0.66,224.37,224.31,31.42]
["bitfinex","SOLUSD",1760012528760,4.45693872,224.37,224.32,10.87647521]
["bitfinex","SOLUSD",1760012529482,4.4561294,224.41,224.32,10.87647521]
["bitfinex","SOLUSD",1760012529671,15.59645291,224.41,224.32,10.87647521]
["bitfinex","SOLUSD",1760012530584,11.14032351,224.41,224.32,10.87647521]
["bitfinex","SOLUSD",1760012530770,11.80032351,224.41,224.32,10.87647521]
["bitfinex","SOLUSD",1760012531682,0.66,224.4,224.32,89.67647521]
["bitfinex","SOLUSD",1760012531883,5.11573229,224.43,224.32,94.13438872]
["bitfinex","SOLUSD",1760012532076,4.45573229,224.43,224.32,94.13438872]
["bitfinex","SOLUSD",1760012532857,11.13933074,224.43,224.32,105.27918187]
["bitfinex","SOLUSD",1760012533483,11.79933074,224.43,224.32,105.27918187]
["bitfinex","SOLUSD",1760012534080,16.25506303,224.43,224.32,105.27918187]
["bitfinex","SOLUSD",1760012535879,15.59506303,224.43,224.32,105.27918187]
["bitfinex","SOLUSD",1760012536086,5.11533526,224.45,224.36,10.87647521]
["bitfinex","SOLUSD",1760012536268,5.11533526,224.45,224.38,10.87647521]
["bitfinex","SOLUSD",1760012536659,11.79501457,224.52,224.38,10.87647521]
["bitfinex","SOLUSD",1760012536864,2.41389089,224.54,224.41,20.8]
["bitfinex","SOLUSD",1760012537081,4.45374782,224.53,224.42,42.29647521]
["bitfinex","SOLUSD",1760012537304,1.75389089,224.54,224.44,10.87647521]
["bitfinex","SOLUSD",1760012537479,1.75389089,224.54,224.48,10.87647521]
["bitfinex","SOLUSD",1760012537681,1.75389089,224.54,224.5,10.87647521]
["bitfinex","SOLUSD",1760012538200,1.75389089,224.54,224.52,10.87647521]
["bitfinex","SOLUSD",1760012538388,1.75389089,224.54,224.53,42.31647521]
["bitfinex","SOLUSD",1760012540599,1.75389089,224.54,224.53,10.87647521]
["bitfinex","SOLUSD",1760012540791,1.75389089,224.54,224.53,42.29647521]
["bitfinex","SOLUSD",1760012542702,2.41389089,224.54,224.53,42.29647521]
["bitfinex","SOLUSD",1760012542899,1.75389089,224.54,224.53,42.29647521]
["bitfinex","SOLUSD",1760012543510,1.75389089,224.54,224.53,121.09647521]
["bitfinex","SOLUSD",1760012544002,1.75389089,224.54,224.53,125.55022303]
["bitfinex","SOLUSD",1760012544177,1.75389089,224.54,224.53,46.75022303]
["bitfinex","SOLUSD",1760012544581,1.75389089,224.54,224.53,57.88024441]
["bitfinex","SOLUSD",1760012546385,1.75389089,224.54,224.46,35.69558672]
["bitfinex","SOLUSD",1760012546386,6.89744036,224.54,224.44,10.45609257]
["bitfinex","SOLUSD",1760012546588,0.69,224.53,224.45,10.87647521]
["bitfinex","SOLUSD",1760012546788,6.20744036,224.54,224.48,10.87647521]
["bitfinex","SOLUSD",1760012546991,6.20744036,224.54,224.5,10.87647521]
["bitfinex","SOLUSD",1760012547317,1.75389089,224.54,224.52,10.87647521]
["bitfinex","SOLUSD",1760012548996,1.75389089,224.54,224.53,31.67647521]
["bitfinex","SOLUSD",1760012549487,1.75389089,224.54,224.53,33.45888725]
["bitfinex","SOLUSD",1760012549688,1.75389089,224.54,224.53,64.95888725]
["bitfinex","SOLUSD",1760012550994,1.75389089,224.54,224.53,69.41263507]
["bitfinex","SOLUSD",1760012551313,1.75389089,224.54,224.53,64.95888725]
["bitfinex","SOLUSD",1760012552218,1.75389089,224.54,224.53,69.41263507]
["bitfinex","SOLUSD",1760012556621,1.75389089,224.54,224.53,64.95888725]
["bitfinex","SOLUSD",1760012556829,1.75389089,224.54,224.53,67.63022303]
["bitfinex","SOLUSD",1760012557818,0.2,224.57,224.56,31.67647521]
["bitfinex","SOLUSD",1760012558022,5.14089048,224.68,224.57,10.87647521]
["bitfinex","SOLUSD",1760012558318,0.2,224.7,224.61,10.87647521]
["bitfinex","SOLUSD",1760012558522,0.69,224.69,224.63,10.87647521]
["bitfinex","SOLUSD",1760012558702,0.69,224.69,224.65,10.87647521]
["bitfinex","SOLUSD",1760012558904,0.69,224.68,224.67,10.87647521]
["bitfinex","SOLUSD",1760012559103,0.2,224.7,224.67,10.87647521]
["bitfinex","SOLUSD",1760012559316,0.69,224.69,224.68,42.35647521]
["bitfinex","SOLUSD",1760012559922,0.2,224.7,224.69,10.87647521]
["bitfinex","SOLUSD",1760012560425,0.89,224.7,224.69,10.87647521]
["bitfinex","SOLUSD",1760012561534,5.34037828,224.7,224.69,10.87647521]
["bitfinex","SOLUSD",1760012563317,0.89,224.7,224.69,10.87647521]
["bitfinex","SOLUSD",1760012563931,5.34037828,224.7,224.69,10.87647521]
["bitfinex","SOLUSD",1760012566031,0.89,224.7,224.69,10.87647521]
["bitfinex","SOLUSD",1760012567332,5.34037828,224.7,224.69,10.87647521]
["bitfinex","SOLUSD",1760012567533,0.2,224.7,224.69,10.87647521]
["bitfinex","SOLUSD",1760012568108,0.92,224.7,224.69,10.87647521]
["bitfinex","SOLUSD",1760012568518,5.37037828,224.7,224.69,10.87647521]
["bitfinex","SOLUSD",1760012569734,0.92,224.7,224.69,10.87647521]
["bitfinex","SOLUSD",1760012570032,0.2,224.7,224.69,10.87647521]
["bitfinex","SOLUSD",1760012570937,0.92,224.7,224.69,10.87647521]
["bitfinex","SOLUSD",1760012571945,0.92,224.7,224.66,1.78145946]
["bitfinex","SOLUSD",1760012571946,5.37037828,224.7,224.66,1.78145946]
["bitfinex","SOLUSD",1760012572115,0.72,224.69,224.55,4.45335114]
["bitfinex","SOLUSD",1760012572438,0.72,224.68,224.56,26.52]
["bitfinex","SOLUSD",1760012572750,0.72,224.67,224.56,26.52]
["bitfinex","SOLUSD",1760012572918,0.72,224.66,224.57,31.67647521]
["bitfinex","SOLUSD",1760012573118,0.72,224.65,224.59,10.87647521]
["bitfinex","SOLUSD",1760012573434,1.34005979,224.68,224.57,45.04158781]
["bitfinex","SOLUSD",1760012573435,0.72,224.64,224.61,10.87647521]
["bitfinex","SOLUSD",1760012573623,0.72,224.63,224.62,42.33647521]
["bitfinex","SOLUSD",1760012575944,5.17176512,224.63,224.62,42.33647521]
["bitfinex","SOLUSD",1760012577742,5.17176512,224.63,224.62,31.46]
["bitfinex","SOLUSD",1760012581125,16.30117793,224.63,224.62,31.44]
["bitfinex","SOLUSD",1760012581442,17.64123772,224.63,224.62,31.44]
["bitfinex","SOLUSD",1760012581659,20.62178144,224.63,224.62,30.72]
["bitfinex","SOLUSD",1760012581851,20.62178144,224.63,224.6,31.44]
["bitfinex","SOLUSD",1760012582154,1.34005979,224.61,224.6,31.44]
["bitfinex","SOLUSD",1760012582321,6.48222131,224.61,224.6,31.44]
["bitfinex","SOLUSD",1760012583354,9.46450905,224.61,224.6,31.44]
["bitfinex","SOLUSD",1760012583530,6.48222131,224.61,224.6,31.44]
["bitfinex","SOLUSD",1760012583726,9.46450905,224.61,224.6,31.44]
["bitfinex","SOLUSD",1760012584042,20.59491286,224.61,224.58,31.44]
["bitfinex","SOLUSD",1760012584347,5.79261778,224.59,224.58,31.44]
["bitfinex","SOLUSD",1760012584549,6.48261778,224.59,224.58,31.44]
["bitfinex","SOLUSD",1760012584844,5.14255799,224.59,224.58,31.44]
["bitfinex","SOLUSD",1760012586545,4.45255799,224.59,224.58,31.44]
["bitfinex","SOLUSD",1760012586856,0.69,224.63,224.58,31.44]
["bitfinex","SOLUSD",1760012587057,20.8,224.64,224.58,32.11]
["bitfinex","SOLUSD",1760012587355,0.69,224.65,224.59,10.87647521]
["bitfinex","SOLUSD",1760012588855,4.45156695,224.64,224.59,10.87647521]
["bitfinex","SOLUSD",1760012589055,5.14156695,224.64,224.59,10.87647521]
["bitfinex","SOLUSD",1760012589235,4.45156695,224.64,224.59,10.87647521]
["bitfinex","SOLUSD",1760012589441,4.45156695,224.64,224.61,10.87647521]
["bitfinex","SOLUSD",1760012589637,4.45156695,224.64,224.62,31.42]
["bitfinex","SOLUSD",1760012589839,4.45117065,224.66,224.63,0.67]
["bitfinex","SOLUSD",1760012590350,4.45117065,224.66,224.64,10.87647521]
["bitfinex","SOLUSD",1760012590558,4.45117065,224.66,224.65,31.44]
["bitfinex","SOLUSD",1760012591130,4.45097253,224.67,224.65,31.44]
["bitfinex","SOLUSD",1760012593756,5.14097253,224.67,224.65,31.44]
["bitfinex","SOLUSD",1760012594065,0.2,224.7,224.66,11.54647521]
["bitfinex","SOLUSD",1760012594233,0.2,224.7,224.66,10.87647521]
["bitfinex","SOLUSD",1760012594433,0.2,224.7,224.65,35.89133269]
["bitfinex","SOLUSD",1760012594434,0.2,224.7,224.68,10.87647521]
["bitfinex","SOLUSD",1760012594632,0.2,224.7,224.69,42.35647521]
["bitfinex","SOLUSD",1760012594834,0.2,224.7,224.69,43.02647521]
["bitfinex","SOLUSD",1760012595239,0.2,224.7,224.69,42.35647521]
["bitfinex","SOLUSD",1760012598652,5.340392,224.7,224.69,31.48]
["bitfinex","SOLUSD",1760012598845,5.340392,224.7,224.69,31.46]
["bitfinex","SOLUSD",1760012599048,0.89,224.7,224.69,31.46]
["bitfinex","SOLUSD",1760012599258,5.34037828,224.7,224.69,31.46]
["bitfinex","SOLUSD",1760012599763,6.68043807,224.7,224.69,31.46]
["bitfinex","SOLUSD",1760012599965,5.34037828,224.7,224.69,31.46]
["bitfinex","SOLUSD",1760012600270,5.34037828,224.7,224.59,0.67]
["bitfinex","SOLUSD",1760012600271,18.55911463,224.7,224.59,0.67]
["bitfinex","SOLUSD",1760012600442,2.09279065,224.67,224.6,31.46]
["bitfinex","SOLUSD",1760012600643,5.14117065,224.66,224.6,31.46]
["bitfinex","SOLUSD",1760012601052,5.14117065,224.66,224.61,10.87647521]
["bitfinex","SOLUSD",1760012601251,0.69,224.65,224.61,10.87647521]
["bitfinex","SOLUSD",1760012601456,0.69,224.64,224.6,31.46]
["bitfinex","SOLUSD",1760012602470,0.69,224.64,224.61,31.48]
["bitfinex","SOLUSD",1760012602656,4.45176512,224.63,224.62,31.46]
["bitfinex","SOLUSD",1760012602853,5.14176512,224.63,224.62,31.46]
["bitfinex","SOLUSD",1760012603762,5.14136879,224.65,224.62,31.46]
["bitfinex","SOLUSD",1760012604074,0.69,224.64,224.62,31.46]
["bitfinex","SOLUSD",1760012604772,0.69,224.63,224.62,31.46]
["bitfinex","SOLUSD",1760012605148,15.57979077,224.65,224.62,31.46]
["bitfinex","SOLUSD",1760012605353,16.25979077,224.65,224.62,31.46]
["bitfinex","SOLUSD",1760012605651,4.45176512,224.63,224.62,31.46]
["bitfinex","SOLUSD",1760012605973,5.13176512,224.63,224.62,31.46]
["bitfinex","SOLUSD",1760012606855,7.22455577,224.63,224.62,31.46]
["bitfinex","SOLUSD",1760012607372,5.13176512,224.63,224.62,31.46]
["bitfinex","SOLUSD",1760012607545,7.22455577,224.63,224.62,31.46]
["bitfinex","SOLUSD",1760012608157,18.35396858,224.63,224.51,0.7]
["bitfinex","SOLUSD",1760012608354,2.09279065,224.59,224.49,11.57647521]
["bitfinex","SOLUSD",1760012608580,0.68,224.58,224.53,10.87647521]
["bitfinex","SOLUSD",1760012608752,0.68,224.57,224.53,10.87647521]
["bitfinex","SOLUSD",1760012608955,2.77279065,224.56,224.54,31.44]
["bitfinex","SOLUSD",1760012609265,20.8,224.6,224.55,31.44]
["bitfinex","SOLUSD",1760012609266,2.09279065,224.57,224.55,31.44]
["bitfinex","SOLUSD",1760012609455,20.8,224.6,224.45,60.6753069]
["bitfinex","SOLUSD",1760012609456,2.09279065,224.56,224.45,60.6753069]
["bitfinex","SOLUSD",1760012609652,4.45394619,224.52,224.46,31.46]
["bitfinex","SOLUSD",1760012609981,4.45394619,224.52,224.47,10.87647521]
["bitfinex","SOLUSD",1760012610486,0.68,224.51,224.46,31.46]
["bitfinex","SOLUSD",1760012610682,2.77279065,224.5,224.45,34.72]
["bitfinex","SOLUSD",1760012610847,2.09279065,224.49,224.47,31.46]
["bitfinex","SOLUSD",1760012611182,2.09279065,224.49,224.48,31.46]
["bitfinex","SOLUSD",1760012611380,2.77279065,224.49,224.48,31.46]
["bitfinex","SOLUSD",1760012611957,7.22733205,224.49,224.48,31.46]
["bitfinex","SOLUSD",1760012612153,5.1345414,224.49,224.48,31.46]
["bitfinex","SOLUSD",1760012612375,5.1345414,224.49,224.38,0.7]
["bitfinex","SOLUSD",1760012612376,18.36368556,224.49,224.38,0.7]
["bitfinex","SOLUSD",1760012612682,2.09279065,224.46,224.39,42.35647521]
["bitfinex","SOLUSD",1760012612978,0.68,224.45,224.39,42.35647521]
["bitfinex","SOLUSD",1760012613186,0.68,224.45,224.39,31.48]
["bitfinex","SOLUSD",1760012613644,2.77279065,224.44,224.39,31.48]
["bitfinex","SOLUSD",1760012613845,0.68,224.43,224.39,31.48]
["bitfinex","SOLUSD",1760012614072,0.68,224.47,224.4,0.7]
["bitfinex","SOLUSD",1760012614246,4.45509911,224.47,224.4,0.7]
["bitfinex","SOLUSD",1760012615172,0.68,224.46,224.4,10.87647521]
["bitfinex","SOLUSD",1760012615377,17.6852355,224.47,224.35,0.8]
["bitfinex","SOLUSD",1760012615378,2.09279065,224.44,224.35,0.8]
["bitfinex","SOLUSD",1760012615552,2.09279065,224.42,224.36,42.35647521]
["bitfinex","SOLUSD",1760012615748,0.68,224.43,224.36,42.35647521]
["bitfinex","SOLUSD",1760012615749,2.77279065,224.43,224.36,42.35647521]
["bitfinex","SOLUSD",1760012616274,15.59575794,224.42,224.36,42.35647521]
["bitfinex","SOLUSD",1760012617047,16.27575794,224.42,224.36,42.35647521]
["bitfinex","SOLUSD",1760012619068,16.27575794,224.42,224.36,43.05647521]
["bitfinex","SOLUSD",1760012619069,4.45593084,224.42,224.36,43.05647521]
["bitfinex","SOLUSD",1760012619271,5.13593084,224.42,224.36,43.05647521]
["bitfinex","SOLUSD",1760012620392,0.68,224.41,224.36,42.35647521]
["bitfinex","SOLUSD",1760012621072,0.68,224.41,224.36,43.05647521]
["bitfinex","SOLUSD",1760012621272,15.59575794,224.42,224.36,43.05647521]
["bitfinex","SOLUSD",1760012621772,16.27575794,224.42,224.36,42.35647521]
["bitfinex","SOLUSD",1760012622583,16.27575794,224.42,224.36,43.05647521]
["bitfinex","SOLUSD",1760012623195,4.45374782,224.53,224.39,20.8]
["bitfinex","SOLUSD",1760012623392,4.45374782,224.53,224.44,10.87647521]
["bitfinex","SOLUSD",1760012623701,4.45374782,224.53,224.46,10.87647521]
["bitfinex","SOLUSD",1760012624000,0.68,224.55,224.45,31.48]
["bitfinex","SOLUSD",1760012624001,4.4535113,224.55,224.48,10.87647521]
["bitfinex","SOLUSD",1760012624160,4.45314508,224.57,224.5,10.87647521]
["bitfinex","SOLUSD",1760012624363,4.45235975,224.6,224.52,10.87647521]
["bitfinex","SOLUSD",1760012624692,11.13089937,224.6,224.54,10.87647521]
["bitfinex","SOLUSD",1760012624893,11.13089937,224.6,224.55,31.56]
["bitfinex","SOLUSD",1760012625076,4.45216152,224.61,224.56,11.55647521]
["bitfinex","SOLUSD",1760012625667,5.14216152,224.61,224.56,10.87647521]
["bitfinex","SOLUSD",1760012625888,4.45216152,224.61,224.56,10.87647521]
["bitfinex","SOLUSD",1760012626066,4.45216152,224.61,224.56,11.55647521]
["bitfinex","SOLUSD",1760012626573,5.14216152,224.61,224.56,10.87647521]
["bitfinex","SOLUSD",1760012626769,5.14216152,224.61,224.56,11.55647521]
["bitfinex","SOLUSD",1760012626966,4.45196331,224.62,224.56,11.55647521]
["bitfinex","SOLUSD",1760012627379,15.58187159,224.62,224.56,10.87647521]
["bitfinex","SOLUSD",1760012629610,11.81990828,224.62,224.56,10.87647521]
["bitfinex","SOLUSD",1760012630094,0.69,224.61,224.55,31.56]
["bitfinex","SOLUSD",1760012630812,5.87416908,224.6,224.52,10.87647521]
["bitfinex","SOLUSD",1760012630990,0.69,224.59,224.53,31.52]
["bitfinex","SOLUSD",1760012631670,4.45275625,224.58,224.52,10.87647521]
["bitfinex","SOLUSD",1760012631875,4.45275625,224.58,224.54,10.87647521]
["bitfinex","SOLUSD",1760012632397,4.45275625,224.58,224.54,11.55647521]
["bitfinex","SOLUSD",1760012633187,4.45275625,224.58,224.49,10.87647521]
["bitfinex","SOLUSD",1760012633394,16.27325912,224.6,224.51,10.87647521]
["bitfinex","SOLUSD",1760012633597,0.69,224.59,224.51,10.87647521]
["bitfinex","SOLUSD",1760012633776,15.58325912,224.6,224.53,10.87647521]
["bitfinex","SOLUSD",1760012634098,15.58325912,224.6,224.54,31.48]
["bitfinex","SOLUSD",1760012634498,15.58325912,224.6,224.53,10.87647521]
["bitfinex","SOLUSD",1760012634679,15.58325912,224.6,224.54,31.48]
["bitfinex","SOLUSD",1760012634881,15.58325912,224.6,224.53,10.87647521]
["bitfinex","SOLUSD",1760012635081,15.58325912,224.6,224.55,31.48]
["bitfinex","SOLUSD",1760012635284,16.24325912,224.6,224.54,0.68]
["bitfinex","SOLUSD",1760012635600,16.24325912,224.6,224.55,31.48]
["bitfinex","SOLUSD",1760012635776,16.24325912,224.6,224.54,0.68]
["bitfinex","SOLUSD",1760012635976,16.24325912,224.6,224.56,31.48]
["bitfinex","SOLUSD",1760012636172,16.24325912,224.6,224.57,31.48]
["bitfinex","SOLUSD",1760012636173,4.45275625,224.58,224.57,31.48]
["bitfinex","SOLUSD",1760012636396,5.11275625,224.58,224.57,31.46]
["bitfinex","SOLUSD",1760012636604,5.11275625,224.58,224.53,10.87647521]
["bitfinex","SOLUSD",1760012636803,5.11275625,224.58,224.54,31.46]
["bitfinex","SOLUSD",1760012637102,5.11275625,224.58,224.53,10.87647521]
["bitfinex","SOLUSD",1760012637401,0.66,224.57,224.54,31.46]
["bitfinex","SOLUSD",1760012637997,0.66,224.56,224.54,31.46]
["bitfinex","SOLUSD",1760012638203,4.45335114,224.55,224.51,0.69]
["bitfinex","SOLUSD",1760012638380,4.45295453,224.57,224.52,43.02647521]
["bitfinex","SOLUSD",1760012638976,4.45295453,224.57,224.53,0.69]
["bitfinex","SOLUSD",1760012639218,4.45295453,224.57,224.54,0.69]
["bitfinex","SOLUSD",1760012639419,4.45295453,224.57,224.52,31.46]
["bitfinex","SOLUSD",1760012639611,5.11295453,224.57,224.52,31.46]
["bitfinex","SOLUSD",1760012643303,4.45295453,224.57,224.52,31.46]
["bitfinex","SOLUSD",1760012643603,4.45295453,224.57,224.53,0.69]
["bitfinex","SOLUSD",1760012644112,4.45295453,224.57,224.53,10.87647521]
["bitfinex","SOLUSD",1760012644312,4.45196331,224.62,224.55,10.87647521]
["bitfinex","SOLUSD",1760012644610,4.45196331,224.62,224.57,10.87647521]
["bitfinex","SOLUSD",1760012644809,5.11196331,224.62,224.57,11.56647521]
["bitfinex","SOLUSD",1760012645402,5.11196331,224.62,224.57,10.87647521]
["bitfinex","SOLUSD",1760012645915,16.24187159,224.62,224.58,31.44]
["bitfinex","SOLUSD",1760012646214,16.24187159,224.62,224.59,31.44]
["bitfinex","SOLUSD",1760012646602,16.24187159,224.62,224.56,0.69]
["bitfinex","SOLUSD",1760012646603,15.58187159,224.62,224.55,10.87647521]
["bitfinex","SOLUSD",1760012646917,2.75324627,224.61,224.56,31.44]
["bitfinex","SOLUSD",1760012647110,0.66,224.6,224.56,31.44]
["bitfinex","SOLUSD",1760012647312,0.66,224.59,224.56,31.44]
["bitfinex","SOLUSD",1760012647511,0.66,224.59,224.56,110.24]
["bitfinex","SOLUSD",1760012647703,15.58325912,224.6,224.56,110.24]
["bitfinex","SOLUSD",1760012648012,0.66,224.59,224.56,78.8]
["bitfinex","SOLUSD",1760012648313,15.58325912,224.6,224.56,78.8]
["bitfinex","SOLUSD",1760012648518,0.66,224.58,224.57,31.44]
["bitfinex","SOLUSD",1760012649904,5.11275625,224.58,224.57,31.44]
["bitfinex","SOLUSD",1760012650623,4.45275625,224.58,224.57,31.44]
["bitfinex","SOLUSD",1760012651318,5.11275625,224.58,224.57,31.44]
["bitfinex","SOLUSD",1760012651810,5.11275625,224.58,224.56,78.8]
["bitfinex","SOLUSD",1760012652014,5.11275625,224.58,224.57,31.42]
["bitfinex","SOLUSD",1760012653694,4.45255799,224.59,224.57,31.42]
["bitfinex","SOLUSD",1760012654321,4.45255799,224.59,224.58,0.69]
["bitfinex","SOLUSD",1760012654520,4.45196331,224.62,224.58,0.69]
["bitfinex","SOLUSD",1760012654724,4.45196331,224.62,224.59,0.69]
["bitfinex","SOLUSD",1760012654937,4.45196331,224.62,224.6,31.4]
["bitfinex","SOLUSD",1760012655818,11.12966617,224.63,224.6,31.4]
["bitfinex","SOLUSD",1760012656924,0.66,224.62,224.6,31.4]
["bitfinex","SOLUSD",1760012657524,0.66,224.62,224.61,31.42]
["bitfinex","SOLUSD",1760012657703,5.11196331,224.62,224.61,31.42]
["bitfinex","SOLUSD",1760012658522,4.45196331,224.62,224.61,31.42]
["bitfinex","SOLUSD",1760012659024,4.45196331,224.62,224.56,0.69]
["bitfinex","SOLUSD",1760012659025,2.75324627,224.62,224.6,31.42]
["bitfinex","SOLUSD",1760012659212,2.75324627,224.61,224.6,31.42]
["bitfinex","SOLUSD",1760012660105,5.11216152,224.61,224.6,31.42]
["bitfinex","SOLUSD",1760012660315,4.45216152,224.61,224.6,31.42]
["bitfinex","SOLUSD",1760012660516,5.11216152,224.61,224.6,31.42]
["bitfinex","SOLUSD",1760012660722,4.45216152,224.61,224.6,31.42]
["bitfinex","SOLUSD",1760012662027,4.45216152,224.61,224.6,32.11]
["bitfinex","SOLUSD",1760012662216,11.12966617,224.63,224.6,32.11]
["bitfinex","SOLUSD",1760012662411,4.45136879,224.65,224.6,32.11]
["bitfinex","SOLUSD",1760012662617,4.45136879,224.65,224.61,0.69]
["bitfinex","SOLUSD",1760012663219,15.57979077,224.65,224.61,0.69]
["bitfinex","SOLUSD",1760012663546,16.23979077,224.65,224.6,31.42]
["bitfinex","SOLUSD",1760012663907,0.66,224.64,224.6,31.42]
["bitfinex","SOLUSD",1760012664108,0.66,224.63,224.6,31.42]
["bitfinex","SOLUSD",1760012664329,0.66,224.62,224.6,31.42]
["bitfinex","SOLUSD",1760012664631,0.66,224.64,224.6,31.42]
["bitfinex","SOLUSD",1760012664818,0.66,224.63,224.6,31.42]
["bitfinex","SOLUSD",1760012665135,4.45196331,224.62,224.6,31.42]
["bitfinex","SOLUSD",1760012665335,4.45196331,224.62,224.6,110.22]
["bitfinex","SOLUSD",1760012666325,4.45196331,224.62,224.61,31.4]
["bitfinex","SOLUSD",1760012666624,0.7,224.61,224.6,78.8]
["bitfinex","SOLUSD",1760012666923,2.03958838,224.61,224.58,31.4]
["bitfinex","SOLUSD",1760012667135,1.33958838,224.59,224.58,31.4]
["bitfinex","SOLUSD",1760012668229,3.69226305,224.59,224.58,31.4]
["bitfinex","SOLUSD",1760012668437,4.33185143,224.59,224.58,31.4]
["bitfinex","SOLUSD",1760012668938,7.44482104,224.59,224.58,31.4]
["bitfinex","SOLUSD",1760012669245,7.44482104,224.59,224.58,32.11]
["bitfinex","SOLUSD",1760012669535,4.45255799,224.59,224.58,31.4]
["bitfinex","SOLUSD",1760012670127,7.45140709,224.59,224.58,31.4]
["bitfinex","SOLUSD",1760012672335,2.9988491,224.59,224.58,42.98647521]
["bitfinex","SOLUSD",1760012672545,4.45216152,224.61,224.58,42.98647521]
["bitfinex","SOLUSD",1760012673038,4.45216152,224.61,224.58,42.27647521]
["bitfinex","SOLUSD",1760012673638,4.45196331,224.62,224.58,42.98647521]
["bitfinex","SOLUSD",1760012673839,2.99861139,224.61,224.58,42.98647521]
["bitfinex","SOLUSD",1760012674142,2.99853018,224.61,224.58,42.98647521]
["bitfinex","SOLUSD",1760012674535,2.99853018,224.61,224.59,0.71]
["bitfinex","SOLUSD",1760012674722,2.99853018,224.61,224.58,42.27647521]
["bitfinex","SOLUSD",1760012674723,2.99853018,224.61,224.6,0.71]
["bitfinex","SOLUSD",1760012674917,2.99853018,224.61,224.58,42.98647521]
["bitfinex","SOLUSD",1760012675641,4.45235975,224.6,224.58,42.98647521]
["bitfinex","SOLUSD",1760012676943,4.45216152,224.61,224.58,42.27647521]
["bitfinex","SOLUSD",1760012677146,4.45216152,224.61,224.59,0.71]
["bitfinex","SOLUSD",1760012677443,4.45216152,224.61,224.6,0.71]
["bitfinex","SOLUSD",1760012677846,4.45216152,224.61,224.58,121.07647521]
["bitfinex","SOLUSD",1760012678033,4.45196331,224.62,224.58,121.07647521]
["bitfinex","SOLUSD",1760012678229,7.45011887,224.62,224.58,121.07647521]
["bitfinex","SOLUSD",1760012678432,4.45196331,224.62,224.58,121.07647521]
["bitfinex","SOLUSD",1760012678638,7.45011887,224.62,224.58,121.07647521]
["bitfinex","SOLUSD",1760012678835,4.45196331,224.62,224.58,121.07647521]
["bitfinex","SOLUSD",1760012679040,4.45176512,224.63,224.58,121.07647521]
["bitfinex","SOLUSD",1760012679348,4.45176512,224.63,224.59,0.71]
["bitfinex","SOLUSD",1760012679657,7.44951295,224.63,224.6,32.09]
["bitfinex","SOLUSD",1760012680221,7.44951295,224.63,224.61,0.71]
["bitfinex","SOLUSD",1760012680443,4.45176512,224.63,224.62,31.38]
["bitfinex","SOLUSD",1760012681225,4.45156695,224.64,224.62,31.38]
["bitfinex","SOLUSD",1760012682731,5.15156695,224.64,224.62,31.38]
["bitfinex","SOLUSD",1760012683347,15.57993858,224.65,224.62,31.38]
["bitfinex","SOLUSD",1760012683550,16.27993858,224.65,224.62,31.38]
["bitfinex","SOLUSD",1760012683728,15.57993858,224.65,224.62,31.38]
["bitfinex","SOLUSD",1760012684063,16.27993858,224.65,224.62,31.38]
["bitfinex","SOLUSD",1760012684749,16.26993858,224.65,224.62,31.38]
["bitfinex","SOLUSD",1760012684926,0.69,224.64,224.6,78.8]
["bitfinex","SOLUSD",1760012685243,0.69,224.64,224.53,10.87647521]
["bitfinex","SOLUSD",1760012685244,1.33958838,224.61,224.53,10.87647521]
["bitfinex","SOLUSD",1760012685550,1.33958838,224.59,224.5,0.69]
["bitfinex","SOLUSD",1760012685729,2.02958838,224.58,224.51,31.36]
["bitfinex","SOLUSD",1760012686050,5.02602802,224.58,224.52,10.87647521]
["bitfinex","SOLUSD",1760012686351,2.02958838,224.58,224.52,10.87647521]
["bitfinex","SOLUSD",1760012686544,23.79738453,224.61,224.48,20.8]
["bitfinex","SOLUSD",1760012686545,15.58603491,224.56,224.49,10.87647521]
["bitfinex","SOLUSD",1760012686762,16.27603491,224.56,224.51,10.87647521]
["bitfinex","SOLUSD",1760012687743,16.27603491,224.56,224.51,11.56647521]
["bitfinex","SOLUSD",1760012687744,15.58603491,224.56,224.51,11.56647521]
["bitfinex","SOLUSD",1760012688424,0.69,224.55,224.51,10.87647521]
["bitfinex","SOLUSD",1760012688769,0.69,224.54,224.51,10.87647521]
["bitfinex","SOLUSD",1760012689349,15.58603491,224.56,224.51,11.56647521]
["bitfinex","SOLUSD",1760012689743,16.27603491,224.56,224.51,11.56647521]
["bitfinex","SOLUSD",1760012689949,16.27603491,224.56,224.51,10.87647521]
["bitfinex","SOLUSD",1760012690142,15.58603491,224.56,224.51,10.87647521]
["bitfinex","SOLUSD",1760012690455,0.69,224.55,224.51,10.87647521]
["bitfinex","SOLUSD",1760012691050,5.02651395,224.54,224.46,10.87647521]
["bitfinex","SOLUSD",1760012691240,1.33958838,224.52,224.46,10.87647521]
["bitfinex","SOLUSD",1760012691444,0.69,224.51,224.47,31.36]
["bitfinex","SOLUSD",1760012691639,0.69,224.5,224.47,31.36]
["bitfinex","SOLUSD",1760012691840,0.69,224.49,224.47,31.36]
["bitfinex","SOLUSD",1760012692066,4.45473984,224.48,224.47,31.36]
["bitfinex","SOLUSD",1760012693933,22.26576416,224.56,224.47,32.05]
["bitfinex","SOLUSD",1760012693934,11.13409045,224.54,224.47,32.05]
["bitfinex","SOLUSD",1760012694155,15.4677971,224.54,224.47,32.05]
["bitfinex","SOLUSD",1760012694358,16.1577971,224.54,224.47,32.05]
["bitfinex","SOLUSD",1760012694866,0.69,224.53,224.47,31.36]
["bitfinex","SOLUSD",1760012696169,15.58881168,224.52,224.49,0.5]
["bitfinex","SOLUSD",1760012696353,0.67,224.51,224.5,31.34]
["bitfinex","SOLUSD",1760012697359,5.12414458,224.51,224.5,31.34]
["bitfinex","SOLUSD",1760012697667,16.25950603,224.51,224.45,78.8]
["bitfinex","SOLUSD",1760012697957,0.67,224.5,224.46,42.19647521]
["bitfinex","SOLUSD",1760012698630,0.67,224.49,224.46,42.19647521]
["bitfinex","SOLUSD",1760012699029,0.67,224.49,224.46,31.32]
["bitfinex","SOLUSD",1760012699255,16.92909441,224.51,224.46,31.32]
["bitfinex","SOLUSD",1760012699256,4.45473984,224.48,224.46,31.32]
["bitfinex","SOLUSD",1760012700133,0.67,224.49,224.46,31.32]
["bitfinex","SOLUSD",1760012700339,0.67,224.48,224.46,31.32]
["bitfinex","SOLUSD",1760012700556,16.26020044,224.5,224.46,31.32]
["bitfinex","SOLUSD",1760012702361,0.67,224.49,224.46,31.32]
["bitfinex","SOLUSD",1760012704459,5.12473984,224.48,224.42,0.67]
["bitfinex","SOLUSD",1760012704763,4.45473984,224.48,224.43,42.23647521]
["bitfinex","SOLUSD",1760012704943,4.45473984,224.48,224.41,34.72]
["bitfinex","SOLUSD",1760012704944,0.67,224.47,224.41,34.72]
["bitfinex","SOLUSD",1760012705143,2.00958838,224.47,224.42,31.34]
["bitfinex","SOLUSD",1760012705652,0.67,224.46,224.42,31.34]
["bitfinex","SOLUSD",1760012707272,4.45533526,224.45,224.42,31.34]
["bitfinex","SOLUSD",1760012713045,0.67,224.47,224.42,31.34]
["bitfinex","SOLUSD",1760012713046,4.45513677,224.46,224.42,31.34]
["bitfinex","SOLUSD",1760012713374,22.26908234,224.53,224.43,11.54647521]
["bitfinex","SOLUSD",1760012713375,4.45374782,224.53,224.43,11.54647521]
["bitfinex","SOLUSD",1760012713676,11.13260979,224.57,224.45,10.87647521]
["bitfinex","SOLUSD",1760012713851,15.5835648,224.6,224.49,10.87647521]
["bitfinex","SOLUSD",1760012714173,15.5835648,224.6,224.51,10.87647521]
["bitfinex","SOLUSD",1760012714679,16.2535648,224.6,224.53,10.87647521]
["bitfinex","SOLUSD",1760012714863,16.2535648,224.6,224.54,31.34]
["bitfinex","SOLUSD",1760012715263,16.2535648,224.6,224.55,10.87647521]
["bitfinex","SOLUSD",1760012715575,16.2535648,224.6,224.55,11.54647521]
["bitfinex","SOLUSD",1760012716175,11.13120505,224.6,224.55,10.87647521]
["bitfinex","SOLUSD",1760012716351,11.80120505,224.6,224.55,10.87647521]
["bitfinex","SOLUSD",1760012716758,11.13120505,224.6,224.55,10.87647521]
["bitfinex","SOLUSD",1760012716963,0.67,224.59,224.55,10.87647521]
["bitfinex","SOLUSD",1760012717377,0.67,224.58,224.55,10.87647521]
["bitfinex","SOLUSD",1760012717574,11.80120505,224.6,224.55,10.87647521]
["bitfinex","SOLUSD",1760012717878,0.67,224.59,224.55,10.87647521]
["bitfinex","SOLUSD",1760012718756,11.13120505,224.6,224.55,10.87647521]
["bitfinex","SOLUSD",1760012718975,0.67,224.59,224.55,10.87647521]
["bitfinex","SOLUSD",1760012719291,4.45295453,224.57,224.55,10.87647521]
["bitfinex","SOLUSD",1760012719662,4.45295453,224.57,224.54,31.34]
["bitfinex","SOLUSD",1760012719663,0.67,224.56,224.54,31.34]
["bitfinex","SOLUSD",1760012719869,4.45295453,224.57,224.54,31.34]
["bitfinex","SOLUSD",1760012720081,4.45295453,224.57,224.54,32.01]
["bitfinex","SOLUSD",1760012721472,4.45255799,224.59,224.55,31.3]
["bitfinex","SOLUSD",1760012721775,4.45255799,224.59,224.56,0.67]
["bitfinex","SOLUSD",1760012722673,0.67,224.63,224.57,11.54647521]
["bitfinex","SOLUSD",1760012722674,4.45196331,224.62,224.57,11.54647521]
["bitfinex","SOLUSD",1760012722983,5.12196331,224.62,224.58,31.3]
["bitfinex","SOLUSD",1760012724880,0.67,224.61,224.58,31.3]
["bitfinex","SOLUSD",1760012725081,0.67,224.63,224.58,31.3]
["bitfinex","SOLUSD",1760012725388,0.65,224.62,224.58,31.3]
["bitfinex","SOLUSD",1760012726284,15.58084129,224.64,224.58,31.3]
["bitfinex","SOLUSD",1760012726586,0.65,224.62,224.58,31.3]
["bitfinex","SOLUSD",1760012727490,4.45216152,224.61,224.58,31.3]
["bitfinex","SOLUSD",1760012727789,5.10216152,224.61,224.58,31.3]
["bitfinex","SOLUSD",1760012727986,4.45216152,224.61,224.58,31.3]
["bitfinex","SOLUSD",1760012728184,0.65,224.6,224.58,31.3]
["bitfinex","SOLUSD",1760012728487,0.65,224.59,224.58,31.3]
["bitfinex","SOLUSD",1760012728793,2.74316423,224.59,224.52,20.8]
["bitfinex","SOLUSD",1760012728979,0.65,224.58,224.53,31.3]
["bitfinex","SOLUSD",1760012729182,0.65,224.57,224.53,31.3]
["bitfinex","SOLUSD",1760012729690,4.45315283,224.56,224.53,31.3]
["bitfinex","SOLUSD",1760012730261,4.45315283,224.56,224.53,32.02]
["bitfinex","SOLUSD",1760012730884,16.23325912,224.6,224.55,10.87647521]
["bitfinex","SOLUSD",1760012731079,16.23325912,224.6,224.56,31.3]
["bitfinex","SOLUSD",1760012731567,4.45275625,224.58,224.56,31.3]
["bitfinex","SOLUSD",1760012731798,0.65,224.57,224.56,31.3]
["bitfinex","SOLUSD",1760012732288,0.65,224.57,224.52,78.8]
["bitfinex","SOLUSD",1760012732582,0.65,224.56,224.53,31.3]
["bitfinex","SOLUSD",1760012734085,35.66024401,224.67,224.53,31.3]
["bitfinex","SOLUSD",1760012734301,2.09316423,224.61,224.53,31.3]
["bitfinex","SOLUSD",1760012734471,2.09316423,224.59,224.53,31.3]
["bitfinex","SOLUSD",1760012734679,0.65,224.6,224.53,31.3]
["bitfinex","SOLUSD",1760012734680,2.74316423,224.58,224.53,31.3]
["bitfinex","SOLUSD",1760012734991,0.65,224.57,224.54,31.3]
["bitfinex","SOLUSD",1760012735191,0.65,224.56,224.55,31.3]
["bitfinex","SOLUSD",1760012735392,2.74316423,224.56,224.55,31.3]
["bitfinex","SOLUSD",1760012735780,0.65,224.56,224.55,31.3]
["bitfinex","SOLUSD",1760012736387,5.10315283,224.56,224.55,31.3]
["bitfinex","SOLUSD",1760012737394,7.19631706,224.56,224.55,31.3]
["bitfinex","SOLUSD",1760012737697,7.19631706,224.56,224.4,247.24]
["bitfinex","SOLUSD",1760012737698,20.8,224.53,224.4,34.74]
["bitfinex","SOLUSD",1760012737876,2.09316423,224.49,224.42,0.72]
["bitfinex","SOLUSD",1760012738196,0.65,224.48,224.42,0.72]
["bitfinex","SOLUSD",1760012738598,6.54753038,224.5,224.42,0.72]
["bitfinex","SOLUSD",1760012738798,7.19753038,224.5,224.43,10.87647521]
["bitfinex","SOLUSD",1760012739007,2.74316423,224.5,224.43,10.87647521]
["bitfinex","SOLUSD",1760012740091,0.65,224.49,224.43,10.87647521]
["bitfinex","SOLUSD",1760012740994,0.65,224.49,224.43,15.33216909]
["bitfinex","SOLUSD",1760012741687,0.65,224.49,224.43,16.05216909]
["bitfinex","SOLUSD",1760012741877,2.09316423,224.5,224.43,16.05216909]
["bitfinex","SOLUSD",1760012741878,0.65,224.53,224.44,0.72]
["bitfinex","SOLUSD",1760012742085,2.74316423,224.55,224.46,10.87647521]
["bitfinex","SOLUSD",1760012742289,2.74316423,224.55,224.48,10.87647521]
["bitfinex","SOLUSD",1760012742485,2.74316423,224.55,224.49,31.32]
["bitfinex","SOLUSD",1760012743070,0.65,224.55,224.49,35.77452345]
["bitfinex","SOLUSD",1760012744089,0.65,224.55,224.49,36.49452345]
["bitfinex","SOLUSD",1760012746792,5.12290485,224.58,224.5,0.66]
["bitfinex","SOLUSD",1760012746995,7.21606908,224.58,224.5,5.11432913]
["bitfinex","SOLUSD",1760012747195,23.56316423,224.57,224.51,31.3]
["bitfinex","SOLUSD",1760012747392,0.67,224.56,224.51,31.3]
["bitfinex","SOLUSD",1760012747589,22.89316423,224.57,224.51,31.3]
["bitfinex","SOLUSD",1760012747777,0.67,224.55,224.51,31.3]
["bitfinex","SOLUSD",1760012748103,0.67,224.54,224.52,31.3]
["bitfinex","SOLUSD",1760012748289,2.09316423,224.55,224.52,31.3]
["bitfinex","SOLUSD",1760012748604,0.67,224.54,224.52,31.3]
["bitfinex","SOLUSD",1760012748795,0.67,224.53,224.52,31.3]
["bitfinex","SOLUSD",1760012749320,7.21702378,224.53,224.43,10.87647521]
["bitfinex","SOLUSD",1760012749495,2.09316423,224.5,224.44,31.96]
["bitfinex","SOLUSD",1760012749686,2.09316423,224.51,224.45,0.66]
["bitfinex","SOLUSD",1760012749899,2.98585566,224.55,224.45,0.66]
["bitfinex","SOLUSD",1760012749900,2.09316423,224.53,224.45,0.66]
["bitfinex","SOLUSD",1760012750086,3.65585566,224.55,224.46,10.87647521]
["bitfinex","SOLUSD",1760012750289,2.76316423,224.54,224.47,0.66]
["bitfinex","SOLUSD",1760012750594,2.76316423,224.54,224.48,31.32]
["bitfinex","SOLUSD",1760012751195,7.21677225,224.54,224.48,31.32]
["bitfinex","SOLUSD",1760012751615,6.54677225,224.54,224.48,31.32]
["bitfinex","SOLUSD",1760012751799,2.09316423,224.51,224.42,11.53647521]
["bitfinex","SOLUSD",1760012751997,2.09316423,224.5,224.44,10.87647521]
["bitfinex","SOLUSD",1760012752198,2.76316423,224.5,224.44,10.87647521]
["bitfinex","SOLUSD",1760012752400,2.76316423,224.5,224.44,11.37647521]
["bitfinex","SOLUSD",1760012752806,0.67,224.5,224.44,11.37647521]
["bitfinex","SOLUSD",1760012752992,2.76316423,224.5,224.44,10.87647521]
["bitfinex","SOLUSD",1760012754519,2.76316423,224.5,224.44,15.99190906]
["bitfinex","SOLUSD",1760012755515,7.21751023,224.5,224.44,15.99190906]
["bitfinex","SOLUSD",1760012756293,2.76316423,224.5,224.44,15.99190906]
["bitfinex","SOLUSD",1760012757312,2.76316423,224.5,224.46,0.5]
["bitfinex","SOLUSD",1760012757501,2.76316423,224.5,224.47,31.3]
["bitfinex","SOLUSD",1760012758003,2.09316423,224.5,224.44,11.53647521]
["bitfinex","SOLUSD",1760012758210,6.54757754,224.5,224.45,31.3]
["bitfinex","SOLUSD",1760012758394,7.26757754,224.5,224.45,32.02]
["bitfinex","SOLUSD",1760012759106,0.72,224.49,224.43,5.17564884]
["bitfinex","SOLUSD",1760012759410,0.72,224.49,224.44,31.3]
["bitfinex","SOLUSD",1760012759710,0.72,224.49,224.44,32.02]
["bitfinex","SOLUSD",1760012760015,0.72,224.49,224.44,36.47541371]
["bitfinex","SOLUSD",1760012760818,0.72,224.49,224.45,31.3]
["bitfinex","SOLUSD",1760012761020,0.72,224.49,224.44,5.17541371]
["bitfinex","SOLUSD",1760012761229,0.72,224.49,224.45,31.3]
["bitfinex","SOLUSD",1760012761399,0.72,224.49,224.44,5.17541371]
["bitfinex","SOLUSD",1760012761913,0.72,224.49,224.45,31.3]
["bitfinex","SOLUSD",1760012762914,6.54763983,224.5,224.41,4.4561294]
["bitfinex","SOLUSD",1760012763117,2.81316423,224.48,224.42,11.59647521]
["bitfinex","SOLUSD",1760012763308,0.72,224.48,224.42,42.89647521]
["bitfinex","SOLUSD",1760012763716,0.72,224.48,224.42,47.35223315]
["bitfinex","SOLUSD",1760012765120,2.81316423,224.47,224.42,4.45575794]
["bitfinex","SOLUSD",1760012765300,2.81316423,224.46,224.42,78.8]
["bitfinex","SOLUSD",1760012765501,2.09316423,224.44,224.43,31.3]
["bitfinex","SOLUSD",1760012765715,2.81316423,224.44,224.43,31.3]
["bitfinex","SOLUSD",1760012766295,0.72,224.44,224.43,31.3]
["bitfinex","SOLUSD",1760012767420,2.09316423,224.45,224.43,31.3]
["bitfinex","SOLUSD",1760012767720,2.09316423,224.44,224.43,31.3]
["bitfinex","SOLUSD",1760012771126,5.1753926,224.45,224.43,31.3]
["bitfinex","SOLUSD",1760012771127,7.26855683,224.45,224.43,31.3]
["bitfinex","SOLUSD",1760012771622,2.81316423,224.44,224.39,78.8]
["bitfinex","SOLUSD",1760012771836,4.4553926,224.45,224.4,31.32]
["bitfinex","SOLUSD",1760012771837,2.09316423,224.42,224.4,31.32]
["bitfinex","SOLUSD",1760012772132,0.72,224.41,224.4,31.32]
["bitfinex","SOLUSD",1760012772317,2.09316423,224.42,224.4,31.32]
["bitfinex","SOLUSD",1760012772517,2.81316423,224.42,224.36,0.72]
["bitfinex","SOLUSD",1760012772723,2.09316423,224.41,224.37,31.32]
["bitfinex","SOLUSD",1760012773029,2.81316423,224.41,224.37,31.32]
["bitfinex","SOLUSD",1760012773243,2.09316423,224.41,224.37,31.32]
["bitfinex","SOLUSD",1760012773458,4.45652658,224.39,224.38,31.32]
["bitfinex","SOLUSD",1760012773940,4.45652658,224.39,224.35,0.82]
["bitfinex","SOLUSD",1760012774145,2.09316423,224.37,224.36,31.32]
["bitfinex","SOLUSD",1760012774337,2.81316423,224.37,224.36,31.32]
["bitfinex","SOLUSD",1760012774846,2.81316423,224.37,224.35,0.1]
["bitfinex","SOLUSD",1760012775062,0.72,224.37,224.35,31.42]
["bitfinex","SOLUSD",1760012775238,2.09316423,224.36,224.35,31.42]
["bitfinex","SOLUSD",1760012775554,6.55028671,224.36,224.35,31.42]
["bitfinex","SOLUSD",1760012775923,7.27028671,224.36,224.35,31.42]
["bitfinex","SOLUSD",1760012776554,6.55028671,224.36,224.35,31.42]
["bitfinex","SOLUSD",1760012777030,20.8,224.37,224.35,32.14]
["bitfinex","SOLUSD",1760012777224,2.09316423,224.45,224.36,0.72]
["bitfinex","SOLUSD",1760012777415,2.81316423,224.46,224.36,0.72]
["bitfinex","SOLUSD",1760012777616,15.59383311,224.45,224.37,4.45692383]
["bitfinex","SOLUSD",1760012777831,15.59383311,224.45,224.38,0.72]
["bitfinex","SOLUSD",1760012778024,15.59383311,224.45,224.39,31.32]
["bitfinex","SOLUSD",1760012778846,15.59383311,224.45,224.39,32.04]
["bitfinex","SOLUSD",1760012779245,17.68699734,224.45,224.39,32.04]
["bitfinex","SOLUSD",1760012779956,18.40699734,224.45,224.39,31.32]
["bitfinex","SOLUSD",1760012781757,18.40699734,224.45,224.39,32.04]
["bitfinex","SOLUSD",1760012782630,18.40699734,224.45,224.36,0.72]
["bitfinex","SOLUSD",1760012782631,2.09316423,224.42,224.36,0.72]
["bitfinex","SOLUSD",1760012782854,2.09316423,224.42,224.37,31.32]
["bitfinex","SOLUSD",1760012782855,0.72,224.41,224.37,31.32]
["bitfinex","SOLUSD",1760012783154,2.09316423,224.42,224.37,32.04]
["bitfinex","SOLUSD",1760012783448,2.81316423,224.43,224.37,32.04]
["bitfinex","SOLUSD",1760012783837,2.81316423,224.43,224.35,0.1]
["bitfinex","SOLUSD",1760012784038,23.61316423,224.42,224.38,31.32]
["bitfinex","SOLUSD",1760012784385,0.72,224.41,224.38,31.32]
["bitfinex","SOLUSD",1760012785161,4.45612763,224.42,224.38,32.04]
["bitfinex","SOLUSD",1760012785359,4.45612763,224.42,224.38,31.32]
["bitfinex","SOLUSD",1760012785538,5.16612763,224.42,224.38,31.32]
["bitfinex","SOLUSD",1760012786050,4.45612763,224.42,224.38,32.03]
["bitfinex","SOLUSD",1760012786257,4.45612763,224.42,224.39,0.71]
["bitfinex","SOLUSD",1760012787056,15.59533535,224.43,224.39,0.71]
["bitfinex","SOLUSD",1760012787559,15.59533535,224.43,224.38,31.32]
["bitfinex","SOLUSD",1760012787767,0.71,224.42,224.38,31.32]
["bitfinex","SOLUSD",1760012788560,4.4561294,224.41,224.38,31.32]
["bitfinex","SOLUSD",1760012788747,4.4561294,224.41,224.38,32.03]
["bitfinex","SOLUSD",1760012789265,4.4561294,224.41,224.38,31.32]
["bitfinex","SOLUSD",1760012789960,11.84960306,224.43,224.35,0.1]
["bitfinex","SOLUSD",1760012789961,4.45593084,224.42,224.35,0.1]
["bitfinex","SOLUSD",1760012790164,1.34237882,224.41,224.35,0.1]
["bitfinex","SOLUSD",1760012790348,16.93813676,224.42,224.38,0.5]
["bitfinex","SOLUSD",1760012790556,16.93813676,224.42,224.39,31.34]
["bitfinex","SOLUSD",1760012790848,17.64813676,224.42,224.39,31.34]
["bitfinex","SOLUSD",1760012791769,16.30575794,224.42,224.39,31.34]
["bitfinex","SOLUSD",1760012793881,0.71,224.41,224.39,31.34]
["bitfinex","SOLUSD",1760012794063,2.05237882,224.41,224.39,31.34]
["bitfinex","SOLUSD",1760012794381,6.5087068,224.4,224.39,31.34]
["bitfinex","SOLUSD",1760012794876,6.5087068,224.4,224.35,0.1]
["bitfinex","SOLUSD",1760012794877,17.64952676,224.4,224.35,0.1]
["bitfinex","SOLUSD",1760012795175,16.30714794,224.4,224.36,31.32]
["bitfinex","SOLUSD",1760012795355,1.34237882,224.38,224.36,31.32]
["bitfinex","SOLUSD",1760012795542,2.05237882,224.38,224.36,31.32]
["bitfinex","SOLUSD",1760012796584,25.25712248,224.36,224.35,0.1]
["bitfinex","SOLUSD",1760012796881,26.5995013,224.36,224.35,0.1]
["bitfinex","SOLUSD",1760012797078,27.3095013,224.36,224.35,0.1]
["bitfinex","SOLUSD",1760012799064,25.96712248,224.36,224.35,0.1]
["bitfinex","SOLUSD",1760012799273,27.3095013,224.36,224.35,0.1]
["bitfinex","SOLUSD",1760012801364,4.45712248,224.36,224.35,0.1]
["bitfinex","SOLUSD",1760012801874,4.45633848,224.4,224.35,0.81]
["bitfinex","SOLUSD",1760012802079,4.45533526,224.45,224.36,31.42]
["bitfinex","SOLUSD",1760012802256,11.13933074,224.43,224.37,0.71]
["bitfinex","SOLUSD",1760012802458,4.45533526,224.45,224.38,10.87647521]
["bitfinex","SOLUSD",1760012802673,4.45533526,224.45,224.35,4.55732104]
["bitfinex","SOLUSD",1760012802674,4.45533526,224.45,224.39,32.17]
["bitfinex","SOLUSD",1760012802850,15.59367341,224.45,224.39,32.67]
["bitfinex","SOLUSD",1760012803981,0.71,224.44,224.39,31.96]
["bitfinex","SOLUSD",1760012804357,16.93605223,224.45,224.39,31.96]
["bitfinex","SOLUSD",1760012804562,0.71,224.44,224.39,31.96]
["bitfinex","SOLUSD",1760012804777,0.71,224.43,224.4,31.46]
["bitfinex","SOLUSD",1760012805282,4.45593084,224.42,224.4,31.46]
["bitfinex","SOLUSD",1760012805771,4.45593084,224.42,224.39,0.5]
["bitfinex","SOLUSD",1760012805979,5.16593084,224.42,224.4,31.44]
["bitfinex","SOLUSD",1760012806166,16.30575794,224.42,224.4,31.44]
["bitfinex","SOLUSD",1760012806371,16.30575794,224.42,224.38,31.44]
["bitfinex","SOLUSD",1760012806372,2.05237882,224.41,224.38,31.44]
["bitfinex","SOLUSD",1760012806672,1.34237882,224.39,224.38,31.44]
["bitfinex","SOLUSD",1760012807464,4.45632798,224.4,224.38,31.44]
["bitfinex","SOLUSD",1760012807983,5.16632798,224.4,224.38,31.44]
["bitfinex","SOLUSD",1760012808178,4.45632798,224.4,224.38,31.44]
["bitfinex","SOLUSD",1760012808480,0.71,224.39,224.38,31.44]
["bitfinex","SOLUSD",1760012810163,5.16652658,224.39,224.38,31.44]
["bitfinex","SOLUSD",1760012810579,4.45652658,224.39,224.38,31.44]
["bitfinex","SOLUSD",1760012817104,20.8,224.43,224.38,31.44]
["bitfinex","SOLUSD",1760012817105,3.73946179,224.48,224.38,32.16]
["bitfinex","SOLUSD",1760012817401,18.589437,224.47,224.39,11.59647521]
["bitfinex","SOLUSD",1760012817603,18.589437,224.47,224.4,0.72]
["bitfinex","SOLUSD",1760012817604,2.99715297,224.46,224.4,0.72]
["bitfinex","SOLUSD",1760012817808,2.99715297,224.45,224.4,0.72]
["bitfinex","SOLUSD",1760012817984,4.45553377,224.44,224.4,0.72]
["bitfinex","SOLUSD",1760012818177,4.45553377,224.44,224.36,0.72]
["bitfinex","SOLUSD",1760012818178,0.7,224.43,224.36,0.72]
["bitfinex","SOLUSD",1760012818383,4.33926914,224.42,224.37,31.4]
["bitfinex","SOLUSD",1760012818587,1.34237882,224.4,224.37,31.4]
["bitfinex","SOLUSD",1760012818798,0.7,224.4,224.37,31.4]
["bitfinex","SOLUSD",1760012819606,4.45652658,224.39,224.37,31.4]
["bitfinex","SOLUSD",1760012820804,0.7,224.38,224.35,0.1]
["bitfinex","SOLUSD",1760012821010,1.34237882,224.36,224.35,0.1]
["bitfinex","SOLUSD",1760012821183,5.03978219,224.36,224.35,0.1]
["bitfinex","SOLUSD",1760012821384,2.04237882,224.36,224.35,0.1]
["bitfinex","SOLUSD",1760012821603,1.34237882,224.36,224.35,0.1]
["bitfinex","SOLUSD",1760012821805,2.04237882,224.36,224.35,0.1]
["bitfinex","SOLUSD",1760012822009,5.03978219,224.36,224.35,0.1]
["bitfinex","SOLUSD",1760012822209,2.04237882,224.36,224.35,0.1]
["bitfinex","SOLUSD",1760012822409,6.4995013,224.36,224.35,0.1]
["bitfinex","SOLUSD",1760012822804,9.49690467,224.36,224.35,0.1]
["bitfinex","SOLUSD",1760012823107,6.4995013,224.36,224.35,0.1]
["bitfinex","SOLUSD",1760012824497,9.49690467,224.36,224.35,0.1]
["bitfinex","SOLUSD",1760012825101,6.4995013,224.36,224.35,0.1]
["bitfinex","SOLUSD",1760012825300,9.49690467,224.36,224.35,0.1]
["bitfinex","SOLUSD",1760012825510,6.4995013,224.36,224.35,0.1]
["bitfinex","SOLUSD",1760012825815,9.49690467,224.36,224.35,0.1]
["bitfinex","SOLUSD",1760012826009,6.4995013,224.36,224.35,0.1]
["bitfinex","SOLUSD",1760012826203,9.49690467,224.36,224.35,0.1]
["bitfinex","SOLUSD",1760012826393,6.4995013,224.36,224.35,0.1]
["bitfinex","SOLUSD",1760012826711,9.49690467,224.36,224.35,0.1]
["bitfinex","SOLUSD",1760012826901,5.15712248,224.36,224.35,0.1]
["bitfinex","SOLUSD",1760012827105,9.49690467,224.36,224.35,0.1]
["bitfinex","SOLUSD",1760012827313,6.4995013,224.36,224.35,0.1]
["bitfinex","SOLUSD",1760012827615,9.49690467,224.36,224.35,0.1]
["bitfinex","SOLUSD",1760012827807,6.4995013,224.36,224.35,0.1]
["bitfinex","SOLUSD",1760012828116,9.49690467,224.36,224.34,0.1]
["bitfinex","SOLUSD",1760012828309,20.8,224.33,224.31,0.1]
["bitfinex","SOLUSD",1760012828616,22.14237882,224.33,224.31,0.1]
["bitfinex","SOLUSD",1760012828819,22.84237882,224.33,224.31,0.1]
["bitfinex","SOLUSD",1760012829188,15.59992868,224.36,224.31,0.82]
["bitfinex","SOLUSD",1760012829503,2.99596611,224.35,224.31,0.82]
["bitfinex","SOLUSD",1760012829803,15.60131941,224.34,224.31,0.1]
["bitfinex","SOLUSD",1760012830205,4.45751983,224.34,224.32,0.72]
["bitfinex","SOLUSD",1760012831006,4.45751983,224.34,224.31,0.1]
["bitfinex","SOLUSD",1760012831213,20.8,224.36,224.31,0.1]
["bitfinex","SOLUSD",1760012831214,4.45731932,224.36,224.33,0.72]
["bitfinex","SOLUSD",1760012831410,11.14115186,224.4,224.34,32.14]
["bitfinex","SOLUSD",1760012831612,11.14115186,224.4,224.35,0.72]
["bitfinex","SOLUSD",1760012831830,18.59253252,224.4,224.36,0.72]
["bitfinex","SOLUSD",1760012832117,4.45553377,224.44,224.37,10.87647521]
["bitfinex","SOLUSD",1760012832415,4.45553377,224.44,224.39,10.87647521]
["bitfinex","SOLUSD",1760012832594,4.45553377,224.44,224.4,32.16]
["bitfinex","SOLUSD",1760012832796,4.45553377,224.44,224.41,0.72]
["bitfinex","SOLUSD",1760012834312,4.45553377,224.44,224.4,31.44]
["bitfinex","SOLUSD",1760012834514,4.45553377,224.44,224.4,32.16]
["bitfinex","SOLUSD",1760012834713,4.45553377,224.44,224.41,0.72]
["bitfinex","SOLUSD",1760012835115,4.45553377,224.44,224.4,31.44]
["bitfinex","SOLUSD",1760012835418,4.45553377,224.44,224.41,0.72]
["bitfinex","SOLUSD",1760012836210,4.45533526,224.45,224.41,0.72]
["bitfinex","SOLUSD",1760012836590,7.44952312,224.46,224.4,31.44]
["bitfinex","SOLUSD",1760012836797,4.45520793,224.46,224.4,32.16]
["bitfinex","SOLUSD",1760012837008,15.59304986,224.46,224.41,0.72]
["bitfinex","SOLUSD",1760012837214,15.59304986,224.46,224.42,0.72]
["bitfinex","SOLUSD",1760012838007,15.59304986,224.46,224.4,110.96]
["bitfinex","SOLUSD",1760012838205,11.13784193,224.46,224.4,110.96]
["bitfinex","SOLUSD",1760012838611,14.1304355,224.46,224.4,110.96]
["bitfinex","SOLUSD",1760012839518,18.58557227,224.46,224.4,110.96]
["bitfinex","SOLUSD",1760012839719,15.5929787,224.46,224.4,110.96]
["bitfinex","SOLUSD",1760012839919,0.7,224.45,224.4,110.24]
["bitfinex","SOLUSD",1760012840218,0.7,224.45,224.4,110.96]
["bitfinex","SOLUSD",1760012840416,0.7,224.45,224.4,110.24]
["bitfinex","SOLUSD",1760012841193,4.45553377,224.44,224.4,110.24]
["bitfinex","SOLUSD",1760012841530,4.45553377,224.44,224.34,11.14379958]
["bitfinex","SOLUSD",1760012841531,1.34237882,224.42,224.33,0.5]
["bitfinex","SOLUSD",1760012841820,1.34237882,224.4,224.34,42.27647521]
["bitfinex","SOLUSD",1760012843018,15.59784303,224.39,224.34,42.27647521]
["bitfinex","SOLUSD",1760012843318,15.59784303,224.39,224.34,31.4]
["bitfinex","SOLUSD",1760012843523,0.7,224.38,224.34,31.4]
["bitfinex","SOLUSD",1760012843725,1.34237882,224.38,224.36,0.5]
["bitfinex","SOLUSD",1760012843924,1.34237882,224.38,224.36,31.42]
["bitfinex","SOLUSD",1760012844221,17.69592298,224.39,224.36,31.42]
["bitfinex","SOLUSD",1760012844396,15.59784303,224.39,224.36,31.42]
["bitfinex","SOLUSD",1760012844593,2.09807995,224.38,224.36,31.42]
["bitfinex","SOLUSD",1760012845016,16.29784303,224.39,224.36,31.42]
["bitfinex","SOLUSD",1760012845223,18.39592298,224.39,224.36,31.42]
["bitfinex","SOLUSD",1760012846722,18.40592298,224.39,224.36,31.42]
["bitfinex","SOLUSD",1760012846926,17.69592298,224.39,224.36,31.42]
["bitfinex","SOLUSD",1760012847416,18.40592298,224.39,224.36,31.42]
["bitfinex","SOLUSD",1760012848927,0.71,224.39,224.36,31.42]
["bitfinex","SOLUSD",1760012849103,2.99426293,224.4,224.36,31.42]
["bitfinex","SOLUSD",1760012849302,3.70426293,224.4,224.36,31.42]
["bitfinex","SOLUSD",1760012849506,2.09807995,224.37,224.35,31.4]
["bitfinex","SOLUSD",1760012849699,3.70426293,224.39,224.35,31.4]
["bitfinex","SOLUSD",1760012849931,2.09807995,224.37,224.35,31.4]
["bitfinex","SOLUSD",1760012851229,4.45712248,224.36,224.35,31.4]
["bitfinex","SOLUSD",1760012851818,5.16712248,224.36,224.35,31.4]
["bitfinex","SOLUSD",1760012852529,4.45712248,224.36,224.35,31.4]
["bitfinex","SOLUSD",1760012853436,5.16712248,224.36,224.35,31.4]
["bitfinex","SOLUSD",1760012853628,5.16712248,224.36,224.31,0.1]
["bitfinex","SOLUSD",1760012853629,18.40800863,224.36,224.31,0.1]
["bitfinex","SOLUSD",1760012853821,18.40800863,224.36,224.32,31.38]
["bitfinex","SOLUSD",1760012854128,0.71,224.35,224.32,31.38]
["bitfinex","SOLUSD",1760012854520,15.59992868,224.36,224.32,31.38]
["bitfinex","SOLUSD",1760012854933,0.71,224.35,224.32,31.38]
["bitfinex","SOLUSD",1760012855432,4.45751983,224.34,224.32,31.38]
["bitfinex","SOLUSD",1760012855630,0.71,224.33,224.32,31.38]
["bitfinex","SOLUSD",1760012855820,4.45751983,224.34,224.32,31.38]
["bitfinex","SOLUSD",1760012856023,0.71,224.33,224.32,31.38]
["bitfinex","SOLUSD",1760012856425,2.80807995,224.33,224.31,0.1]
["bitfinex","SOLUSD",1760012856732,2.09807995,224.32,224.31,0.1]
["bitfinex","SOLUSD",1760012856914,2.99443046,224.33,224.31,0.1]
["bitfinex","SOLUSD",1760012857236,0.71,224.32,224.31,0.1]
["bitfinex","SOLUSD",1760012858132,5.16791726,224.32,224.31,0.1]
["bitfinex","SOLUSD",1760012860320,4.45791726,224.32,224.31,0.1]
["bitfinex","SOLUSD",1760012860520,5.16791726,224.32,224.31,0.1]
["bitfinex","SOLUSD",1760012861126,4.45791726,224.32,224.31,0.1]
["bitfinex","SOLUSD",1760012861452,7.26599721,224.32,224.31,0.1]
["bitfinex","SOLUSD",1760012865036,5.16791726,224.32,224.31,0.1]
["bitfinex","SOLUSD",1760012867055,4.45791726,224.32,224.31,0.1]
["bitfinex","SOLUSD",1760012867439,5.14791726,224.32,224.31,0.1]
["bitfinex","SOLUSD",1760012868945,7.24599721,224.32,224.31,0.1]
["bitfinex","SOLUSD",1760012874056,25.25791726,224.32,224.31,0.1]
["bitfinex","SOLUSD",1760012876455,25.93791726,224.32,224.31,0.1]
["bitfinex","SOLUSD",1760012879256,27.35599721,224.32,224.31,0.1]
["bitfinex","SOLUSD",1760012880135,25.25791726,224.32,224.31,0.1]
["bitfinex","SOLUSD",1760012882260,2.09807995,224.33,224.31,0.82]
["bitfinex","SOLUSD",1760012882261,4.45771853,224.33,224.31,0.82]
["bitfinex","SOLUSD",1760012882557,4.45771853,224.33,224.32,0.72]
["bitfinex","SOLUSD",1760012882737,4.45771853,224.33,224.31,0.1]
["bitfinex","SOLUSD",1760012884351,15.60073167,224.35,224.31,0.1]
["bitfinex","SOLUSD",1760012884539,16.28073167,224.35,224.31,0.1]
["bitfinex","SOLUSD",1760012885462,15.60073167,224.35,224.31,0.1]
["bitfinex","SOLUSD",1760012885850,15.60073167,224.35,224.32,0.72]
["bitfinex","SOLUSD",1760012886048,4.45732114,224.35,224.31,0.1]
["bitfinex","SOLUSD",1760012886360,4.45732114,224.35,224.31,0.82]
["bitfinex","SOLUSD",1760012887265,7.45232026,224.35,224.31,0.82]
["bitfinex","SOLUSD",1760012887940,7.45232026,224.35,224.31,79.62]
["bitfinex","SOLUSD",1760012888146,4.45732114,224.35,224.31,79.62]
["bitfinex","SOLUSD",1760012888349,7.45232026,224.35,224.31,79.62]
["bitfinex","SOLUSD",1760012888542,4.45732114,224.35,224.31,79.62]
["bitfinex","SOLUSD",1760012888743,7.45232026,224.35,224.31,79.62]
["bitfinex","SOLUSD",1760012888942,4.45732114,224.35,224.31,79.62]
["bitfinex","SOLUSD",1760012889160,7.45232026,224.35,224.31,79.62]
["bitfinex","SOLUSD",1760012889360,2.99499912,224.34,224.31,79.62]
["bitfinex","SOLUSD",1760012889542,2.99499912,224.34,224.32,0.72]
["bitfinex","SOLUSD",1760012889744,4.45732114,224.35,224.33,31.34]
["bitfinex","SOLUSD",1760012889945,7.45232026,224.35,224.33,31.34]
["bitfinex","SOLUSD",1760012890147,4.45732114,224.35,224.33,31.34]
["bitfinex","SOLUSD",1760012890353,7.45232026,224.35,224.33,31.34]
["bitfinex","SOLUSD",1760012890551,4.45732114,224.35,224.33,31.34]
["bitfinex","SOLUSD",1760012890763,7.45232026,224.35,224.33,31.34]
["bitfinex","SOLUSD",1760012890964,4.45732114,224.35,224.33,31.34]
["bitfinex","SOLUSD",1760012891164,7.45232026,224.35,224.33,31.34]
["bitfinex","SOLUSD",1760012891361,4.45732114,224.35,224.33,31.34]
["bitfinex","SOLUSD",1760012891565,2.99499912,224.35,224.34,0.72]
["bitfinex","SOLUSD",1760012891763,7.45221207,224.36,224.34,0.72]
["bitfinex","SOLUSD",1760012892067,2.99499912,224.35,224.34,0.72]
["bitfinex","SOLUSD",1760012892864,7.45238377,224.35,224.34,0.72]
["bitfinex","SOLUSD",1760012893067,4.45738465,224.35,224.34,0.72]
["bitfinex","SOLUSD",1760012893247,7.45238377,224.35,224.34,0.72]
["bitfinex","SOLUSD",1760012893450,4.45738465,224.35,224.34,0.72]
["bitfinex","SOLUSD",1760012893656,7.45238377,224.35,224.34,0.72]
["bitfinex","SOLUSD",1760012893857,4.45738465,224.35,224.33,31.34]
["bitfinex","SOLUSD",1760012894055,2.99499912,224.35,224.33,31.34]
["bitfinex","SOLUSD",1760012894371,22.27951765,224.43,224.33,31.34]
["bitfinex","SOLUSD",1760012894372,2.99499912,224.38,224.35,10.87647521]
["bitfinex","SOLUSD",1760012894673,4.45593084,224.42,224.36,32.06]
["bitfinex","SOLUSD",1760012894970,2.99499912,224.41,224.37,0.72]
["bitfinex","SOLUSD",1760012895159,2.99499912,224.4,224.37,0.72]
["bitfinex","SOLUSD",1760012895355,2.99499912,224.4,224.36,31.34]
["bitfinex","SOLUSD",1760012895577,0.68,224.4,224.36,31.34]
["bitfinex","SOLUSD",1760012895754,3.67499912,224.4,224.36,31.34]
["bitfinex","SOLUSD",1760012895954,0.68,224.4,224.36,31.34]
["bitfinex","SOLUSD",1760012896273,8.13449652,224.4,224.36,31.34]
["bitfinex","SOLUSD",1760012896449,7.45418316,224.41,224.37,11.59647521]
["bitfinex","SOLUSD",1760012896768,2.99804752,224.4,224.37,11.59647521]
["bitfinex","SOLUSD",1760012897072,2.99804752,224.4,224.36,31.34]
["bitfinex","SOLUSD",1760012897274,3.67804752,224.4,224.36,32.06]
["bitfinex","SOLUSD",1760012897482,2.99804752,224.4,224.36,32.06]
["bitfinex","SOLUSD",1760012898256,7.45418316,224.41,224.36,32.06]
["bitfinex","SOLUSD",1760012898454,8.13418316,224.41,224.36,32.06]
["bitfinex","SOLUSD",1760012898680,5.13613564,224.41,224.36,32.06]
["bitfinex","SOLUSD",1760012898866,8.13418316,224.41,224.36,32.06]
["bitfinex","SOLUSD",1760012899057,5.13613564,224.41,224.36,32.06]
["bitfinex","SOLUSD",1760012899257,8.13418316,224.41,224.36,32.06]
["bitfinex","SOLUSD",1760012899582,5.13613564,224.41,224.36,32.06]
["bitfinex","SOLUSD",1760012899883,8.13418316,224.41,224.36,32.06]
["bitfinex","SOLUSD",1760012900094,5.13613564,224.41,224.36,32.06]
["bitfinex","SOLUSD",1760012900261,4.45613564,224.41,224.36,31.34]
["bitfinex","SOLUSD",1760012900463,0.68,224.4,224.36,31.34]
["bitfinex","SOLUSD",1760012901558,5.1364168,224.4,224.36,32.06]
["bitfinex","SOLUSD",1760012903967,7.4541245,224.42,224.37,0.72]
["bitfinex","SOLUSD",1760012904154,8.1341245,224.42,224.36,31.34]
["bitfinex","SOLUSD",1760012904355,8.1341245,224.42,224.37,0.72]
["bitfinex","SOLUSD",1760012906983,7.4541245,224.42,224.37,0.72]
["bitfinex","SOLUSD",1760012907183,0.71,224.41,224.36,31.34]
["bitfinex","SOLUSD",1760012907565,7.4541245,224.42,224.36,31.34]
["bitfinex","SOLUSD",1760012907768,0.71,224.41,224.36,31.34]
["bitfinex","SOLUSD",1760012908481,0.71,224.41,224.36,32.03]
["bitfinex","SOLUSD",1760012908670,7.4541245,224.42,224.37,0.69]
["bitfinex","SOLUSD",1760012908978,0.71,224.41,224.36,31.34]
["bitfinex","SOLUSD",1760012909285,7.4541245,224.42,224.36,31.34]
["bitfinex","SOLUSD",1760012909463,0.71,224.4,224.36,31.34]
["bitfinex","SOLUSD",1760012909662,5.16635493,224.4,224.36,32.03]
["bitfinex","SOLUSD",1760012910182,7.45404433,224.42,224.36,32.03]
["bitfinex","SOLUSD",1760012910503,8.16404433,224.42,224.36,32.03]
["bitfinex","SOLUSD",1760012911074,0.71,224.41,224.36,32.03]
["bitfinex","SOLUSD",1760012911284,4.45632798,224.4,224.36,32.03]
["bitfinex","SOLUSD",1760012912681,17.13716344,224.51,224.37,0.69]
["bitfinex","SOLUSD",1760012912682,0.71,224.44,224.37,0.69]
["bitfinex","SOLUSD",1760012912861,4.45573229,224.43,224.37,0.69]
["bitfinex","SOLUSD",1760012913485,5.16573229,224.43,224.37,0.69]
["bitfinex","SOLUSD",1760012915393,8.15752422,224.43,224.37,0.69]
["bitfinex","SOLUSD",1760012917491,5.16573229,224.43,224.37,0.69]
["bitfinex","SOLUSD",1760012918879,5.16573229,224.43,224.37,5.14689029]
["bitfinex","SOLUSD",1760012919091,4.45573229,224.43,224.38,11.56647521]
["bitfinex","SOLUSD",1760012919262,4.45573229,224.43,224.39,0.69]
["bitfinex","SOLUSD",1760012919470,4.45573229,224.43,224.4,31.32]
["bitfinex","SOLUSD",1760012919685,5.16573229,224.43,224.4,31.32]
["bitfinex","SOLUSD",1760012919995,4.45573229,224.43,224.4,31.32]
["bitfinex","SOLUSD",1760012920192,0.71,224.42,224.4,31.32]
["bitfinex","SOLUSD",1760012920898,0.71,224.44,224.4,31.32]
["bitfinex","SOLUSD",1760012922089,4.45573229,224.43,224.4,31.32]
["bitfinex","SOLUSD",1760012922492,4.45550219,224.45,224.4,31.32]
["bitfinex","SOLUSD",1760012922694,13.1883882,224.5,224.42,10.87647521]
["bitfinex","SOLUSD",1760012922891,4.4545414,224.49,224.43,32.01]
["bitfinex","SOLUSD",1760012923276,5.1645414,224.49,224.43,32.01]
["bitfinex","SOLUSD",1760012923993,0.71,224.49,224.44,10.87647521]
["bitfinex","SOLUSD",1760012924179,0.71,224.49,224.44,11.56647521]
["bitfinex","SOLUSD",1760012924798,2.99235916,224.5,224.44,11.56647521]
["bitfinex","SOLUSD",1760012925010,0.67,224.48,224.43,31.32]
["bitfinex","SOLUSD",1760012925181,0.67,224.48,224.43,31.99]
["bitfinex","SOLUSD",1760012925492,0.67,224.48,224.44,0.67]
["bitfinex","SOLUSD",1760012925874,2.99235916,224.5,224.43,31.32]
["bitfinex","SOLUSD",1760012926198,0.67,224.49,224.43,31.32]
["bitfinex","SOLUSD",1760012926377,4.45473984,224.48,224.43,31.32]
["bitfinex","SOLUSD",1760012926577,5.12473984,224.48,224.43,31.99]
["bitfinex","SOLUSD",1760012927993,5.12473984,224.48,224.44,0.67]
["bitfinex","SOLUSD",1760012929085,4.45473984,224.48,224.44,0.67]
["bitfinex","SOLUSD",1760012929392,5.12473984,224.48,224.44,0.67]
["bitfinex","SOLUSD",1760012930797,5.12473984,224.48,224.43,35.77568836]
["bitfinex","SOLUSD",1760012931103,5.12473984,224.48,224.43,36.44568836]
["bitfinex","SOLUSD",1760012931805,5.12434298,224.5,224.44,0.67]
["bitfinex","SOLUSD",1760012932510,5.12434298,224.5,224.43,35.77568836]
["bitfinex","SOLUSD",1760012932698,2.01218305,224.49,224.44,31.32]
["bitfinex","SOLUSD",1760012932903,0.67,224.48,224.45,31.32]
["bitfinex","SOLUSD",1760012933101,0.67,224.47,224.45,31.32]
["bitfinex","SOLUSD",1760012933406,0.67,224.46,224.45,31.32]
["bitfinex","SOLUSD",1760012940609,5.12513677,224.46,224.39,10.87647521]
["bitfinex","SOLUSD",1760012940798,0.67,224.45,224.4,31.3]
["bitfinex","SOLUSD",1760012941005,0.67,224.44,224.4,31.3]
["bitfinex","SOLUSD",1760012941392,0.67,224.44,224.4,32.01]
["bitfinex","SOLUSD",1760012941801,0.67,224.51,224.43,10.87647521]
["bitfinex","SOLUSD",1760012942034,5.12423911,224.51,224.44,32.01]
["bitfinex","SOLUSD",1760012942319,5.12423911,224.51,224.45,0.71]
["bitfinex","SOLUSD",1760012942498,0.67,224.5,224.45,0.71]
["bitfinex","SOLUSD",1760012943195,5.12451054,224.5,224.45,0.71]
["bitfinex","SOLUSD",1760012943390,0.67,224.49,224.45,0.71]
["bitfinex","SOLUSD",1760012944216,5.12455987,224.49,224.44,35.75546403]
["bitfinex","SOLUSD",1760012944414,5.12455987,224.49,224.28,25.9106709]
["bitfinex","SOLUSD",1760012944415,0.67,224.48,224.45,31.3]
["bitfinex","SOLUSD",1760012946520,5.12478553,224.48,224.45,31.3]
["bitfinex","SOLUSD",1760012948702,0.67,224.48,224.45,31.3]
["bitfinex","SOLUSD",1760012948900,5.12478757,224.48,224.45,31.3]
["bitfinex","SOLUSD",1760012951218,11.13546219,224.51,224.45,31.3]
["bitfinex","SOLUSD",1760012951519,0.67,224.55,224.47,0.5]
["bitfinex","SOLUSD",1760012951719,0.67,224.55,224.48,32.01]
["bitfinex","SOLUSD",1760012952024,0.67,224.55,224.49,0.71]
["bitfinex","SOLUSD",1760012952423,0.67,224.55,224.48,32.01]
["bitfinex","SOLUSD",1760012953118,4.45354947,224.54,224.48,32.01]
["bitfinex","SOLUSD",1760012953625,0.67,224.53,224.48,31.3]
["bitfinex","SOLUSD",1760012953829,0.67,224.53,224.49,0.71]
["bitfinex","SOLUSD",1760012954029,4.45354947,224.54,224.49,0.71]
["bitfinex","SOLUSD",1760012954327,5.12354947,224.54,224.49,0.71]
["bitfinex","SOLUSD",1760012956212,15.58603491,224.56,224.49,0.71]
["bitfinex","SOLUSD",1760012956411,0.67,224.55,224.49,0.71]
["bitfinex","SOLUSD",1760012956626,0.67,224.55,224.48,35.75470107]
["bitfinex","SOLUSD",1760012956827,0.67,224.54,224.48,31.3]
["bitfinex","SOLUSD",1760012957834,4.45374782,224.53,224.48,31.3]
["bitfinex","SOLUSD",1760012958008,5.12374782,224.53,224.48,32.01]
["bitfinex","SOLUSD",1760012958629,4.45374782,224.53,224.48,32.01]
["bitfinex","SOLUSD",1760012958834,0.67,224.52,224.48,32.01]
["bitfinex","SOLUSD",1760012959032,4.45335114,224.55,224.49,0.71]
["bitfinex","SOLUSD",1760012960032,4.45318475,224.56,224.49,0.71]
["bitfinex","SOLUSD",1760012960326,5.12318475,224.56,224.49,0.71]
["bitfinex","SOLUSD",1760012960935,16.25606683,224.56,224.49,0.71]
["bitfinex","SOLUSD",1760012961512,16.25606683,224.56,224.47,4.95335114]
["bitfinex","SOLUSD",1760012961513,1.34218305,224.55,224.5,31.28]
["bitfinex","SOLUSD",1760012961729,2.01218305,224.54,224.5,31.28]
["bitfinex","SOLUSD",1760012962115,0.67,224.53,224.5,31.28]
["bitfinex","SOLUSD",1760012962431,0.67,224.52,224.5,31.28]
["bitfinex","SOLUSD",1760012963030,0.67,224.52,224.47,0.5]
["bitfinex","SOLUSD",1760012963031,0.67,224.51,224.47,0.5]
["bitfinex","SOLUSD",1760012963228,1.34218305,224.48,224.39,0.71]
["bitfinex","SOLUSD",1760012963434,0.67,224.47,224.4,8.62]
["bitfinex","SOLUSD",1760012963634,4.334892,224.48,224.4,8.62]
["bitfinex","SOLUSD",1760012963635,2.01218305,224.46,224.4,8.62]
["bitfinex","SOLUSD",1760012963832,0.67,224.45,224.4,8.62]
["bitfinex","SOLUSD",1760012964018,0.67,224.44,224.4,8.62]
["bitfinex","SOLUSD",1760012964337,0.67,224.43,224.41,31.28]
["bitfinex","SOLUSD",1760012964553,4.45593084,224.42,224.41,31.28]
["bitfinex","SOLUSD",1760012966635,4.45593084,224.42,224.39,0.5]
["bitfinex","SOLUSD",1760012967015,0.69,224.41,224.39,0.5]
["bitfinex","SOLUSD",1760012967339,0.69,224.4,224.38,22.22]
["bitfinex","SOLUSD",1760012967717,5.14651679,224.4,224.38,22.22]
["bitfinex","SOLUSD",1760012970351,4.45651679,224.4,224.38,22.22]
["bitfinex","SOLUSD",1760012970513,0.69,224.39,224.32,31.67647521]
["bitfinex","SOLUSD",1760012970834,16.28733675,224.4,224.36,0.5]
["bitfinex","SOLUSD",1760012971013,0.69,224.39,224.36,0.5]
["bitfinex","SOLUSD",1760012971618,0.69,224.39,224.31,0.1]
["bitfinex","SOLUSD",1760012971619,2.0974263,224.37,224.31,0.1]
["bitfinex","SOLUSD",1760012971834,0.69,224.36,224.32,23.82]
["bitfinex","SOLUSD",1760012972029,0.69,224.35,224.32,23.82]
["bitfinex","SOLUSD",1760012972240,4.45751983,224.34,224.32,23.82]
["bitfinex","SOLUSD",1760012972538,5.14751983,224.34,224.32,23.82]
["bitfinex","SOLUSD",1760012972711,0.69,224.34,224.32,23.82]
["bitfinex","SOLUSD",1760012974046,4.45771853,224.33,224.32,23.82]
["bitfinex","SOLUSD",1760012974246,25.94771853,224.33,224.31,0.1]
["bitfinex","SOLUSD",1760012974554,2.0974263,224.32,224.31,0.1]
["bitfinex","SOLUSD",1760012974931,2.7874263,224.32,224.31,0.1]
["bitfinex","SOLUSD",1760012976034,4.458116,224.31,224.3,1e-08]
["bitfinex","SOLUSD",1760012976425,25.948116,224.31,224.3,1e-08]
["bitfinex","SOLUSD",1760012979057,20.8,224.28,224.27,0.1]
["bitfinex","SOLUSD",1760012979244,22.8974263,224.28,224.27,0.1]
["bitfinex","SOLUSD",1760012979428,23.5874263,224.28,224.27,0.1]
["bitfinex","SOLUSD",1760012980240,7.24613862,224.28,224.27,0.1]
["bitfinex","SOLUSD",1760012982054,5.14871232,224.28,224.27,0.1]
["bitfinex","SOLUSD",1760012982249,7.24613862,224.28,224.27,0.1]
["bitfinex","SOLUSD",1760012985658,4.45871232,224.28,224.27,0.1]
["bitfinex","SOLUSD",1760012986459,4.45851353,224.29,224.27,0.1]
["bitfinex","SOLUSD",1760012987033,5.15851353,224.29,224.27,0.1]
["bitfinex","SOLUSD",1760012988348,0.7,224.28,224.27,0.1]
["bitfinex","SOLUSD",1760012988553,5.15871232,224.28,224.27,0.1]
["bitfinex","SOLUSD",1760012995640,4.45871232,224.28,224.27,0.1]
["bitfinex","SOLUSD",1760012996973,11.82529,224.31,224.27,0.1]
["bitfinex","SOLUSD",1760012996974,15.60410164,224.3,224.27,0.1]
["bitfinex","SOLUSD",1760012997142,16.28410164,224.3,224.27,0.1]
["bitfinex","SOLUSD",1760012997558,18.38152794,224.3,224.27,0.1]
["bitfinex","SOLUSD",1760012997762,17.70152794,224.3,224.27,0.1]
["bitfinex","SOLUSD",1760012997966,0.68,224.29,224.27,0.1]
["bitfinex","SOLUSD",1760012998168,0.68,224.28,224.27,0.1]
["bitfinex","SOLUSD",1760012999154,5.13871232,224.28,224.27,0.1]
["bitfinex","SOLUSD",1760012999353,4.45871232,224.28,224.27,0.1]
["bitfinex","SOLUSD",1760012999955,5.13871232,224.28,224.27,0.1]
["bitfinex","SOLUSD",1760013000361,7.23613862,224.28,224.27,0.1]
["bitfinex","SOLUSD",1760013000554,7.23613862,224.28,224.26,0.1]
["bitfinex","SOLUSD",1760013001465,7.23613862,224.28,224.25,0.1]
["bitfinex","SOLUSD",1760013001466,20.8,224.26,224.25,0.1]
["bitfinex","SOLUSD",1760013001657,20.8,224.26,224.25,1e-08]
["bitfinex","SOLUSD",1760013001860,15.60549312,224.28,224.25,1e-08]
["bitfinex","SOLUSD",1760013001861,2.0974263,224.27,224.25,1e-08]
["bitfinex","SOLUSD",1760013002171,4.45871232,224.28,224.25,0.68000001]
["bitfinex","SOLUSD",1760013002471,4.45871232,224.28,224.26,0.68]
["bitfinex","SOLUSD",1760013002773,4.45844315,224.3,224.27,0.68]
["bitfinex","SOLUSD",1760013003067,4.45844315,224.3,224.28,0.68]
["bitfinex","SOLUSD",1760013003367,4.45844315,224.3,224.29,0.68]
["bitfinex","SOLUSD",1760013003546,4.45844315,224.3,224.25,10.87647522]
["bitfinex","SOLUSD",1760013003747,4.45771853,224.33,224.27,0.68]
["bitfinex","SOLUSD",1760013004271,0.68,224.37,224.28,10.87647521]
["bitfinex","SOLUSD",1760013004473,3.65326007,224.37,224.29,0.68]
["bitfinex","SOLUSD",1760013006266,15.59992868,224.36,224.29,0.68]
["bitfinex","SOLUSD",1760013006462,2.97326007,224.35,224.29,0.68]
["bitfinex","SOLUSD",1760013006871,3.65326007,224.35,224.29,0.68]
["bitfinex","SOLUSD",1760013007068,2.0974263,224.33,224.25,1e-08]
["bitfinex","SOLUSD",1760013007370,2.0974263,224.33,224.25,10.87647522]
["bitfinex","SOLUSD",1760013007568,0.68,224.32,224.25,10.87647522]
["bitfinex","SOLUSD",1760013007746,2.0974263,224.31,224.26,0.5]
["bitfinex","SOLUSD",1760013007949,0.68,224.3,224.26,0.5]
["bitfinex","SOLUSD",1760013008472,4.45851353,224.29,224.26,0.5]
["bitfinex","SOLUSD",1760013009059,16.28479735,224.29,224.26,0.5]
["bitfinex","SOLUSD",1760013009850,15.60479735,224.29,224.26,0.5]
["bitfinex","SOLUSD",1760013010054,2.0974263,224.27,224.25,1e-08]
["bitfinex","SOLUSD",1760013010278,28.24584702,224.26,224.25,1e-08]
["bitfinex","SOLUSD",1760013010596,2.0974263,224.25,224.24,31.3]
["bitfinex","SOLUSD",1760013010766,5.76416336,224.25,224.24,31.3]
["bitfinex","SOLUSD",1760013012079,3.66673706,224.25,224.24,31.3]
["bitfinex","SOLUSD",1760013012275,4.45950767,224.24,224.21,0.1]
["bitfinex","SOLUSD",1760013012477,5.08416336,224.23,224.21,0.1]
["bitfinex","SOLUSD",1760013012774,2.98673706,224.22,224.21,0.1]
["bitfinex","SOLUSD",1760013013561,3.66673706,224.22,224.21,0.1]
["bitfinex","SOLUSD",1760013014379,8.12664251,224.22,224.21,0.1]
["bitfinex","SOLUSD",1760013015969,8.12664251,224.22,224.19,0.1]
["bitfinex","SOLUSD",1760013015970,19.27640613,224.22,224.19,1e-08]
["bitfinex","SOLUSD",1760013016170,26.64046437,224.2,224.19,1e-08]
["bitfinex","SOLUSD",1760013016368,30.34446666,224.2,224.19,1e-08]
["bitfinex","SOLUSD",1760013016578,34.76750473,224.2,224.19,1e-08]
["bitfinex","SOLUSD",1760013016956,20.8,224.18,224.17,0.1]
["bitfinex","SOLUSD",1760013017151,25.88416336,224.18,224.17,0.1]
["bitfinex","SOLUSD",1760013017374,25.88416336,224.18,224.16,0.1]
["bitfinex","SOLUSD",1760013017375,26.56416336,224.18,224.16,0.1]
["bitfinex","SOLUSD",1760013017582,2.98673706,224.17,224.16,0.1]
["bitfinex","SOLUSD",1760013018084,3.66673706,224.17,224.16,0.1]
["bitfinex","SOLUSD",1760013018476,8.12763726,224.17,224.16,0.1]
["bitfinex","SOLUSD",1760013018875,10.22506356,224.17,224.16,0.1]
["bitfinex","SOLUSD",1760013019678,8.12763726,224.17,224.16,0.1]
["bitfinex","SOLUSD",1760013019877,7.44763726,224.17,224.16,0.1]
["bitfinex","SOLUSD",1760013020388,10.22506356,224.17,224.16,0.1]
["bitfinex","SOLUSD",1760013021557,8.12763726,224.17,224.16,0.1]
["bitfinex","SOLUSD",1760013021762,10.22506356,224.17,224.16,0.1]
["bitfinex","SOLUSD",1760013023586,9.54506356,224.17,224.16,0.1]
["bitfinex","SOLUSD",1760013023967,10.22506356,224.17,224.16,0.1]
["bitfinex","SOLUSD",1760013024169,9.54506356,224.17,224.16,0.1]
["bitfinex","SOLUSD",1760013024367,6.5583265,224.17,224.16,0.1]
["bitfinex","SOLUSD",1760013024568,4.4609002,224.17,224.16,0.1]
["bitfinex","SOLUSD",1760013024775,4.4609002,224.17,224.16,0.78]
["bitfinex","SOLUSD",1760013024993,4.4609002,224.17,224.16,0.1]
["bitfinex","SOLUSD",1760013025501,7.2683265,224.17,224.16,1e-08]
["bitfinex","SOLUSD",1760013027187,7.2683265,224.17,224.11,0.1]
["bitfinex","SOLUSD",1760013027188,18.42057702,224.17,224.11,0.1]
["bitfinex","SOLUSD",1760013027389,18.42057702,224.17,224.08,1e-08]
["bitfinex","SOLUSD",1760013027390,4.1948526,224.12,224.08,1e-08]
["bitfinex","SOLUSD",1760013027599,4.1948526,224.09,224.08,1e-08]
["bitfinex","SOLUSD",1760013027963,2.8074263,224.09,224.08,1e-08]
["bitfinex","SOLUSD",1760013028290,4.9048526,224.09,224.08,1e-08]
["bitfinex","SOLUSD",1760013028674,9.36734534,224.09,224.08,1e-08]
["bitfinex","SOLUSD",1760013028994,12.35377896,224.09,224.08,1e-08]
["bitfinex","SOLUSD",1760013029576,44.03377896,224.09,224.08,1e-08]
["bitfinex","SOLUSD",1760013030084,46.57510031,224.09,224.08,1e-08]
["bitfinex","SOLUSD",1760013030267,46.57510031,224.09,223.94,0.48]
["bitfinex","SOLUSD",1760013030268,20.8,224.06,224.04,1e-08]
["bitfinex","SOLUSD",1760013030468,1.34723479,224.05,224.04,1e-08]
["bitfinex","SOLUSD",1760013030794,2.05723479,224.05,224.04,1e-08]
["bitfinex","SOLUSD",1760013031093,20.8,224.02,223.99,0.20000001]
["bitfinex","SOLUSD",1760013031294,20.8,224.02,223.95,10.87647521]
["bitfinex","SOLUSD",1760013033073,4.46408642,224.01,223.95,10.87647521]
["bitfinex","SOLUSD",1760013033274,4.46408642,224.01,223.95,11.30647521]
["bitfinex","SOLUSD",1760013034289,1.34723479,223.99,223.95,10.87647521]
["bitfinex","SOLUSD",1760013034790,0.71,223.99,223.95,10.87647521]
["bitfinex","SOLUSD",1760013035007,1.34723479,223.98,223.95,10.87647521]
["bitfinex","SOLUSD",1760013035300,1.34723479,223.98,223.94,0.48]
["bitfinex","SOLUSD",1760013035301,5.81211847,223.97,223.94,0.48]
["bitfinex","SOLUSD",1760013035598,16.97432769,223.97,223.94,0.48]
["bitfinex","SOLUSD",1760013036375,1.34723479,223.95,223.94,0.1]
["bitfinex","SOLUSD",1760013036574,22.14723479,223.95,223.94,0.1]
["bitfinex","SOLUSD",1760013037277,25.26528242,223.95,223.94,0.1]
["bitfinex","SOLUSD",1760013037789,4.46528242,223.95,223.94,0.1]
["bitfinex","SOLUSD",1760013038383,5.17528242,223.95,223.94,0.1]
["bitfinex","SOLUSD",1760013038695,4.46528242,223.95,223.94,0.1]
["bitfinex","SOLUSD",1760013039201,15.6270929,223.97,223.94,0.1]
["bitfinex","SOLUSD",1760013039378,16.97432769,223.97,223.94,0.1]
["bitfinex","SOLUSD",1760013039577,4.46467167,223.99,223.94,0.1]
["bitfinex","SOLUSD",1760013039777,4.46467167,223.99,223.96,10.87647521]
["bitfinex","SOLUSD",1760013040997,4.46467167,223.99,223.94,0.1]
["bitfinex","SOLUSD",1760013040998,4.46467167,223.99,223.94,0.53]
["bitfinex","SOLUSD",1760013041205,15.62499999,224.0,223.94,0.53]
["bitfinex","SOLUSD",1760013043205,11.16071428,224.0,223.94,0.53]
["bitfinex","SOLUSD",1760013045287,15.62499999,224.0,223.94,0.1]
["bitfinex","SOLUSD",1760013046298,4.46428571,224.0,223.95,42.49647521]
["bitfinex","SOLUSD",1760013046488,4.46428571,224.0,223.97,10.87647521]
["bitfinex","SOLUSD",1760013047305,4.46428571,224.0,223.96,10.87647521]
["bitfinex","SOLUSD",1760013047501,11.15954206,224.03,223.96,10.87647521]
["bitfinex","SOLUSD",1760013047502,15.62322995,224.03,223.96,10.87647521]
["bitfinex","SOLUSD",1760013047706,0.66,224.02,223.96,10.87647521]
["bitfinex","SOLUSD",1760013047894,2.00723479,224.02,223.96,10.87647521]
["bitfinex","SOLUSD",1760013048101,0.66,224.01,223.96,10.87647521]
["bitfinex","SOLUSD",1760013048292,0.66,224.0,223.96,10.87647521]
["bitfinex","SOLUSD",1760013049192,4.46448502,223.99,223.96,10.87647521]
["bitfinex","SOLUSD",1760013052110,4.46423303,224.01,223.96,10.87647521]
["bitfinex","SOLUSD",1760013052284,4.46423303,224.01,223.97,0.43]
["bitfinex","SOLUSD",1760013052887,4.46423303,224.01,223.96,10.87647521]
["bitfinex","SOLUSD",1760013052888,20.8,224.04,223.99,10.87647521]
["bitfinex","SOLUSD",1760013053104,1.34723479,224.07,223.99,10.87647521]
["bitfinex","SOLUSD",1760013053286,0.66,224.04,223.99,10.87647521]
["bitfinex","SOLUSD",1760013054106,4.46368789,224.03,223.99,10.87647521]
["bitfinex","SOLUSD",1760013055185,0.66,224.04,223.99,10.87647521]
["bitfinex","SOLUSD",1760013055390,0.66,224.04,223.97,4.89487624]
["bitfinex","SOLUSD",1760013055807,5.12357216,224.04,223.97,4.89487624]
["bitfinex","SOLUSD",1760013056115,5.12357216,224.04,223.97,0.43]
["bitfinex","SOLUSD",1760013057214,5.12357216,224.04,223.98,10.87647521]
["bitfinex","SOLUSD",1760013058494,0.66,224.04,223.98,10.87647521]
["bitfinex","SOLUSD",1760013058813,5.12356952,224.04,223.98,10.87647521]
["bitfinex","SOLUSD",1760013059186,20.8,224.09,223.98,10.87647521]
["bitfinex","SOLUSD",1760013059187,3.64406491,224.08,223.99,0.43]
["bitfinex","SOLUSD",1760013059405,2.98406491,224.07,223.99,0.43]
["bitfinex","SOLUSD",1760013059597,3.64406491,224.08,223.99,0.43]
["bitfinex","SOLUSD",1760013060303,2.98406491,224.07,223.97,10.87647521]
["bitfinex","SOLUSD",1760013060508,5.81191913,223.98,223.97,10.87647521]
["bitfinex","SOLUSD",1760013060708,5.81191913,223.98,223.96,10.87647521]
["bitfinex","SOLUSD",1760013060709,6.47191913,223.98,223.96,10.87647521]
["bitfinex","SOLUSD",1760013061010,0.66,223.97,223.96,10.87647521]
["bitfinex","SOLUSD",1760013061210,2.00723479,223.97,223.96,10.87647521]
["bitfinex","SOLUSD",1760013062800,6.47211847,223.97,223.96,10.87647521]
["bitfinex","SOLUSD",1760013063312,6.47211847,223.97,223.95,31.58]
["bitfinex","SOLUSD",1760013063313,6.47211847,223.97,223.94,0.1]
["bitfinex","SOLUSD",1760013063623,22.14723479,223.95,223.94,0.1]
["bitfinex","SOLUSD",1760013063805,25.13700565,223.95,223.94,0.1]
["bitfinex","SOLUSD",1760013063997,25.79700565,223.95,223.94,0.1]
["bitfinex","SOLUSD",1760013064915,41.42549414,223.95,223.92,0.1]
["bitfinex","SOLUSD",1760013065108,22.14723479,223.93,223.92,0.1]
["bitfinex","SOLUSD",1760013065418,25.13700565,223.93,223.92,0.1]
["bitfinex","SOLUSD",1760013065622,25.79700565,223.93,223.92,0.1]
["bitfinex","SOLUSD",1760013066998,30.26268688,223.93,223.92,0.1]
["bitfinex","SOLUSD",1760013070612,30.26268688,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1760013074717,61.78268688,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1760013077826,60.43545209,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1760013078118,61.78268688,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1760013079703,61.76268688,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1760013080420,61.76268688,223.93,223.77,34.78]
["bitfinex","SOLUSD",1760013080421,95.25529616,223.93,223.77,10.87647521]
["bitfinex","SOLUSD",1760013080611,95.25529616,223.93,223.73,0.1]
["bitfinex","SOLUSD",1760013080612,1.34723479,223.82,223.79,10.87647521]
["bitfinex","SOLUSD",1760013080816,1.34723479,223.83,223.81,10.87647521]
["bitfinex","SOLUSD",1760013081121,20.8,223.84,223.81,10.87647521]
["bitfinex","SOLUSD",1760013081322,20.8,223.84,223.79,10.87647521]
["bitfinex","SOLUSD",1760013081323,15.63756589,223.82,223.79,10.87647521]
["bitfinex","SOLUSD",1760013081520,15.63756589,223.82,223.79,11.30647521]
["bitfinex","SOLUSD",1760013081709,16.98480068,223.82,223.79,11.30647521]
["bitfinex","SOLUSD",1760013081913,16.98480068,223.82,223.77,10.87647521]
["bitfinex","SOLUSD",1760013082118,16.98480068,223.82,223.79,10.87647521]
["bitfinex","SOLUSD",1760013082620,1.34723479,223.81,223.77,10.87647521]
["bitfinex","SOLUSD",1760013082826,4.46827524,223.8,223.77,11.30647521]
["bitfinex","SOLUSD",1760013083228,4.46827524,223.8,223.73,0.1]
["bitfinex","SOLUSD",1760013083229,16.98619814,223.8,223.73,0.1]
["bitfinex","SOLUSD",1760013083427,15.63896335,223.8,223.75,10.87647521]
["bitfinex","SOLUSD",1760013083606,15.63896335,223.8,223.77,10.87647521]
["bitfinex","SOLUSD",1760013083801,15.63896335,223.8,223.77,11.30647521]
["bitfinex","SOLUSD",1760013084016,15.63896335,223.8,223.73,0.1]
["bitfinex","SOLUSD",1760013084222,16.98619814,223.8,223.75,0.43]
["bitfinex","SOLUSD",1760013084416,16.98619814,223.8,223.77,10.87647521]
["bitfinex","SOLUSD",1760013085031,1.34723479,223.79,223.75,10.87647521]
["bitfinex","SOLUSD",1760013085322,1.34723479,223.79,223.75,11.30647521]
["bitfinex","SOLUSD",1760013085904,1.34723479,223.79,223.73,0.1]
["bitfinex","SOLUSD",1760013086102,1.34723479,223.79,223.74,10.87647521]
["bitfinex","SOLUSD",1760013086307,1.34723479,223.79,223.73,10.97647521]
["bitfinex","SOLUSD",1760013086506,1.34723479,223.78,223.73,10.97647521]
["bitfinex","SOLUSD",1760013086721,1.34723479,223.78,223.73,0.53]
["bitfinex","SOLUSD",1760013087012,4.46887429,223.77,223.73,0.53]
["bitfinex","SOLUSD",1760013087208,4.46887429,223.77,223.73,0.1]
["bitfinex","SOLUSD",1760013087414,4.46866153,223.79,223.75,10.87647521]
["bitfinex","SOLUSD",1760013087626,4.46866153,223.79,223.77,10.87647521]
["bitfinex","SOLUSD",1760013087809,4.46767636,223.83,223.79,10.87647521]
["bitfinex","SOLUSD",1760013088014,5.81491115,223.83,223.81,10.87647521]
["bitfinex","SOLUSD",1760013088238,16.98410205,223.83,223.78,10.87647521]
["bitfinex","SOLUSD",1760013088409,1.34723479,223.82,223.78,10.87647521]
["bitfinex","SOLUSD",1760013089112,15.63826458,223.81,223.78,10.87647521]
["bitfinex","SOLUSD",1760013089328,1.34723479,223.8,223.74,0.43]
["bitfinex","SOLUSD",1760013089514,1.34723479,223.8,223.76,10.87647521]
["bitfinex","SOLUSD",1760013089717,1.34723479,223.8,223.78,10.87647521]
["bitfinex","SOLUSD",1760013089925,1.34723479,223.8,223.76,0.43]
["bitfinex","SOLUSD",1760013090725,1.34723479,223.8,223.77,10.87647521]
["bitfinex","SOLUSD",1760013090933,15.63826458,223.81,223.79,10.87647521]
["bitfinex","SOLUSD",1760013091240,4.46807559,223.81,223.77,10.87647521]
["bitfinex","SOLUSD",1760013091444,4.46807559,223.81,223.79,10.87647521]
["bitfinex","SOLUSD",1760013091824,4.46807559,223.81,223.77,10.87647521]
["bitfinex","SOLUSD",1760013092034,4.46807559,223.81,223.77,0.43]
["bitfinex","SOLUSD",1760013092725,4.46787597,223.82,223.79,10.87647521]
["bitfinex","SOLUSD",1760013094241,15.63756589,223.82,223.79,10.87647521]
["bitfinex","SOLUSD",1760013094429,16.29756589,223.82,223.76,10.87647521]
["bitfinex","SOLUSD",1760013095238,15.63756589,223.82,223.76,0.43]
["bitfinex","SOLUSD",1760013098341,15.63756589,223.82,223.81,10.87647521]
["bitfinex","SOLUSD",1760013098712,15.63756589,223.82,223.75,10.87647521]
["bitfinex","SOLUSD",1760013098713,16.29756589,223.82,223.75,10.87647521]
["bitfinex","SOLUSD",1760013098918,0.66,223.81,223.75,10.87647521]
["bitfinex","SOLUSD",1760013100329,18.40758559,223.8,223.75,10.87647521]
["bitfinex","SOLUSD",1760013100530,2.10862224,223.77,223.73,0.1]
["bitfinex","SOLUSD",1760013100718,2.10862224,223.75,223.73,0.1]
["bitfinex","SOLUSD",1760013100914,0.66,223.74,223.73,0.1]
["bitfinex","SOLUSD",1760013101122,2.76862224,223.74,223.71,0.1]
["bitfinex","SOLUSD",1760013101317,2.76862224,223.74,223.59,79.49467659]
["bitfinex","SOLUSD",1760013101318,20.8,223.71,223.59,75.02229738]
["bitfinex","SOLUSD",1760013101551,2.10862224,223.64,223.59,75.02229738]
["bitfinex","SOLUSD",1760013101852,2.10862224,223.66,223.6,0.53]
["bitfinex","SOLUSD",1760013102020,0.66,223.67,223.61,10.87647521]
["bitfinex","SOLUSD",1760013102226,0.66,223.7,223.6,10.87647521]
["bitfinex","SOLUSD",1760013102518,2.33303884,223.76,223.63,10.87647521]
["bitfinex","SOLUSD",1760013102759,20.8,223.75,223.65,10.87647521]
["bitfinex","SOLUSD",1760013102961,4.46879693,223.78,223.67,10.87647521]
["bitfinex","SOLUSD",1760013103128,4.46879693,223.78,223.69,10.87647521]
["bitfinex","SOLUSD",1760013103327,4.46879693,223.78,223.71,10.87647521]
["bitfinex","SOLUSD",1760013103938,4.46879693,223.78,223.71,0.53]
["bitfinex","SOLUSD",1760013104389,4.46865962,223.79,223.72,46.94634826]
["bitfinex","SOLUSD",1760013104690,4.46865962,223.79,223.74,10.87647521]
["bitfinex","SOLUSD",1760013104845,4.46865962,223.79,223.73,10.87647521]
["bitfinex","SOLUSD",1760013105666,5.12827524,223.8,223.73,10.87647521]
["bitfinex","SOLUSD",1760013106245,0.71,223.79,223.73,10.87647521]
["bitfinex","SOLUSD",1760013106561,2.10862224,223.77,223.73,10.87647521]
["bitfinex","SOLUSD",1760013106757,0.71,223.76,223.73,10.87647521]
["bitfinex","SOLUSD",1760013108358,4.46898416,223.77,223.73,10.87647521]
["bitfinex","SOLUSD",1760013108858,4.46898416,223.77,223.72,31.6]
["bitfinex","SOLUSD",1760013108859,7.45715641,223.79,223.72,10.87647521]
["bitfinex","SOLUSD",1760013109052,2.10862224,223.74,223.72,10.87647521]
["bitfinex","SOLUSD",1760013109247,0.71,223.76,223.68,10.87647521]
["bitfinex","SOLUSD",1760013109248,2.81862224,223.73,223.68,10.87647521]
["bitfinex","SOLUSD",1760013109458,2.81862224,223.72,223.68,10.87647521]
["bitfinex","SOLUSD",1760013109684,4.47027268,223.7,223.68,10.87647521]
["bitfinex","SOLUSD",1760013110643,3.74101538,223.8,223.68,10.87647521]
["bitfinex","SOLUSD",1760013110644,11.17255797,223.77,223.68,10.87647521]
["bitfinex","SOLUSD",1760013110872,28.26147125,223.76,223.68,11.40647521]
["bitfinex","SOLUSD",1760013111080,2.99239725,223.75,223.7,10.87647521]
["bitfinex","SOLUSD",1760013111282,2.99239725,223.75,223.7,11.40647521]
["bitfinex","SOLUSD",1760013111586,25.269074,223.76,223.68,10.87647521]
["bitfinex","SOLUSD",1760013111754,25.269074,223.76,223.7,10.87647521]
["bitfinex","SOLUSD",1760013111755,4.469074,223.76,223.7,10.87647521]
["bitfinex","SOLUSD",1760013111960,2.10862224,223.79,223.72,10.87647521]
["bitfinex","SOLUSD",1760013112155,5.81081114,223.79,223.74,10.87647521]
["bitfinex","SOLUSD",1760013112374,0.71,223.78,223.74,10.87647521]
["bitfinex","SOLUSD",1760013112570,5.10081114,223.79,223.74,10.87647521]
["bitfinex","SOLUSD",1760013112972,0.71,223.78,223.74,10.87647521]
["bitfinex","SOLUSD",1760013113160,5.17867459,223.78,223.74,10.87647521]
["bitfinex","SOLUSD",1760013113677,4.46867459,223.78,223.74,10.87647521]
["bitfinex","SOLUSD",1760013113979,5.17867459,223.78,223.74,10.87647521]
["bitfinex","SOLUSD",1760013114183,4.46867459,223.78,223.74,10.87647521]
["bitfinex","SOLUSD",1760013114379,4.46867459,223.78,223.69,15.34694773]
["bitfinex","SOLUSD",1760013114599,5.17867459,223.78,223.71,10.87647521]
["bitfinex","SOLUSD",1760013115092,5.17867459,223.78,223.71,11.40647521]
["bitfinex","SOLUSD",1760013115792,4.46867459,223.78,223.71,15.876492]
["bitfinex","SOLUSD",1760013116289,4.46867459,223.78,223.71,15.346492]
["bitfinex","SOLUSD",1760013116483,4.46867459,223.78,223.73,10.87647521]
["bitfinex","SOLUSD",1760013116800,2.9921889,223.79,223.73,10.87647521]
["bitfinex","SOLUSD",1760013116801,2.9921889,223.79,223.73,15.34607419]
["bitfinex","SOLUSD",1760013117104,7.47892358,223.92,223.73,15.34607419]
["bitfinex","SOLUSD",1760013117105,0.69,223.86,223.75,10.87647521]
["bitfinex","SOLUSD",1760013117385,0.69,223.89,223.79,10.87647521]
["bitfinex","SOLUSD",1760013117563,21.49,223.89,223.81,10.87647521]
["bitfinex","SOLUSD",1760013117763,21.49,223.89,223.83,10.87647521]
["bitfinex","SOLUSD",1760013118190,0.69,223.89,223.83,10.87647521]
["bitfinex","SOLUSD",1760013118887,5.15658854,223.89,223.83,10.87647521]
["bitfinex","SOLUSD",1760013119067,4.46658854,223.89,223.83,10.87647521]
["bitfinex","SOLUSD",1760013119268,4.46637523,223.9,223.83,15.3441324]
["bitfinex","SOLUSD",1760013119463,4.46637523,223.9,223.85,10.87647521]
["bitfinex","SOLUSD",1760013119788,11.16302986,223.96,223.85,10.87647521]
["bitfinex","SOLUSD",1760013119988,11.16302986,223.96,223.86,11.40647521]
["bitfinex","SOLUSD",1760013119989,4.46508305,223.96,223.86,11.40647521]
["bitfinex","SOLUSD",1760013120192,4.46508305,223.96,223.88,10.87647521]
["bitfinex","SOLUSD",1760013120390,5.15508305,223.96,223.88,10.87647521]
["bitfinex","SOLUSD",1760013120779,16.31779067,223.96,223.88,10.87647521]
["bitfinex","SOLUSD",1760013121101,0.69,223.95,223.88,10.87647521]
["bitfinex","SOLUSD",1760013121291,5.21430945,223.91,223.89,31.68]
["bitfinex","SOLUSD",1760013121481,5.21430945,223.91,223.9,10.87647521]
["bitfinex","SOLUSD",1760013121683,20.8,223.93,223.9,10.87647521]
["bitfinex","SOLUSD",1760013121887,5.21430945,223.91,223.9,10.87647521]
["bitfinex","SOLUSD",1760013122068,5.90430945,223.91,223.9,10.87647521]
["bitfinex","SOLUSD",1760013122269,0.69,223.91,223.9,10.87647521]
["bitfinex","SOLUSD",1760013122468,5.90430945,223.91,223.9,10.87647521]
["bitfinex","SOLUSD",1760013122691,0.69,223.91,223.9,10.87647521]
["bitfinex","SOLUSD",1760013123192,5.15608012,223.91,223.9,10.87647521]
["bitfinex","SOLUSD",1760013123571,4.46589369,223.92,223.9,10.87647521]
["bitfinex","SOLUSD",1760013123777,0.69,223.91,223.9,10.87647521]
["bitfinex","SOLUSD",1760013125176,5.15608012,223.91,223.9,10.87647521]
["bitfinex","SOLUSD",1760013126675,4.46508305,223.96,223.9,11.40647521]
["bitfinex","SOLUSD",1760013127005,0.69,223.95,223.9,10.87647521]
["bitfinex","SOLUSD",1760013127168,4.46548182,223.94,223.9,10.87647521]
["bitfinex","SOLUSD",1760013127498,5.15548182,223.94,223.9,10.87647521]
["bitfinex","SOLUSD",1760013128601,4.46548182,223.94,223.9,10.87647521]
["bitfinex","SOLUSD",1760013128803,5.15548182,223.94,223.9,10.87647521]
["bitfinex","SOLUSD",1760013129397,15.62848849,223.95,223.9,10.87647521]
["bitfinex","SOLUSD",1760013129586,16.31848849,223.95,223.9,10.87647521]
["bitfinex","SOLUSD",1760013130095,20.8,223.97,223.9,10.87647521]
["bitfinex","SOLUSD",1760013130096,20.8,223.97,223.92,10.87647521]
["bitfinex","SOLUSD",1760013130284,20.8,223.97,223.94,10.87647521]
["bitfinex","SOLUSD",1760013130673,4.46468434,223.98,223.94,10.87647521]
["bitfinex","SOLUSD",1760013131008,4.46450309,223.99,223.96,10.87647521]
["bitfinex","SOLUSD",1760013131298,2.3306904,224.06,224.0,10.87647521]
["bitfinex","SOLUSD",1760013131479,32.64643408,224.09,224.02,10.87647521]
["bitfinex","SOLUSD",1760013131796,11.84643408,224.09,224.02,10.87647521]
["bitfinex","SOLUSD",1760013131972,32.64643408,224.09,224.02,10.87647521]
["bitfinex","SOLUSD",1760013132173,11.84643408,224.09,224.02,10.87647521]
["bitfinex","SOLUSD",1760013132372,16.30942162,224.08,224.02,10.87647521]
["bitfinex","SOLUSD",1760013135191,0.69,224.07,224.02,10.87647521]
["bitfinex","SOLUSD",1760013135502,5.21430945,224.05,224.04,10.87647521]
["bitfinex","SOLUSD",1760013135695,5.90430945,224.05,224.04,42.55647521]
["bitfinex","SOLUSD",1760013135898,0.69,224.05,224.04,42.55647521]
["bitfinex","SOLUSD",1760013136209,5.90430945,224.05,224.04,10.87647521]
["bitfinex","SOLUSD",1760013136385,5.90430945,224.05,223.95,10.87647521]
["bitfinex","SOLUSD",1760013136573,5.21430945,224.01,223.97,10.87647521]
["bitfinex","SOLUSD",1760013136903,5.90430945,224.0,223.99,10.87647521]
["bitfinex","SOLUSD",1760013137074,5.90430945,224.0,223.99,42.57647521]
["bitfinex","SOLUSD",1760013137479,10.36859516,224.0,223.99,42.57647521]
["bitfinex","SOLUSD",1760013138298,5.15428571,224.0,223.99,42.57647521]
["bitfinex","SOLUSD",1760013138702,4.46407064,224.02,223.99,42.57647521]
["bitfinex","SOLUSD",1760013139491,15.62221031,224.04,223.99,42.57647521]
["bitfinex","SOLUSD",1760013139684,16.31221031,224.04,223.99,42.57647521]
["bitfinex","SOLUSD",1760013140911,0.66,224.03,223.99,42.57647521]
["bitfinex","SOLUSD",1760013141405,15.62221031,224.04,223.99,42.57647521]
["bitfinex","SOLUSD",1760013141613,16.28221031,224.04,223.99,42.57647521]
["bitfinex","SOLUSD",1760013141782,22.31280967,224.09,223.99,42.57647521]
["bitfinex","SOLUSD",1760013141783,11.15738905,224.07,224.01,10.87647521]
["bitfinex","SOLUSD",1760013141977,11.15738905,224.07,224.03,10.87647521]
["bitfinex","SOLUSD",1760013142183,4.46309024,224.06,224.03,10.87647521]
["bitfinex","SOLUSD",1760013143103,0.66,224.12,224.05,10.87647521]
["bitfinex","SOLUSD",1760013143302,4.46189541,224.12,224.07,10.87647521]
["bitfinex","SOLUSD",1760013143493,15.61524046,224.14,224.09,10.87647521]
["bitfinex","SOLUSD",1760013143696,16.27524046,224.14,224.09,10.87647521]
["bitfinex","SOLUSD",1760013144297,0.66,224.13,224.09,10.87647521]
["bitfinex","SOLUSD",1760013144984,15.61524046,224.14,224.09,10.87647521]
["bitfinex","SOLUSD",1760013145187,16.27524046,224.14,224.09,10.87647521]
["bitfinex","SOLUSD",1760013145394,4.46149727,224.14,224.09,10.87647521]
["bitfinex","SOLUSD",1760013145617,4.46149727,224.14,224.09,11.40647521]
["bitfinex","SOLUSD",1760013145820,4.46149727,224.14,224.09,10.87647521]
["bitfinex","SOLUSD",1760013146692,5.13149727,224.14,224.09,10.87647521]
["bitfinex","SOLUSD",1760013146898,4.66132064,224.15,224.09,10.87647521]
["bitfinex","SOLUSD",1760013149331,15.81456623,224.15,224.09,10.87647521]
["bitfinex","SOLUSD",1760013149491,0.67,224.14,224.09,10.87647521]
["bitfinex","SOLUSD",1760013150821,15.81456623,224.15,224.09,10.87647521]
["bitfinex","SOLUSD",1760013151116,16.48456623,224.15,224.09,10.87647521]
["bitfinex","SOLUSD",1760013155222,16.48456623,224.15,224.08,10.87647521]
["bitfinex","SOLUSD",1760013155524,16.48456623,224.15,224.1,10.87647521]
["bitfinex","SOLUSD",1760013155818,0.67,224.14,224.1,10.87647521]
["bitfinex","SOLUSD",1760013156522,0.2,224.15,224.1,10.87647521]
["bitfinex","SOLUSD",1760013156823,0.2,224.15,224.1,11.40647521]
["bitfinex","SOLUSD",1760013157115,4.6614706,224.15,224.1,11.40647521]
["bitfinex","SOLUSD",1760013157701,0.2,224.15,224.12,10.87647521]
["bitfinex","SOLUSD",1760013157902,0.2,224.18,224.14,10.87647521]
["bitfinex","SOLUSD",1760013158122,4.66071698,224.18,224.14,10.87647521]
["bitfinex","SOLUSD",1760013161219,0.67,224.17,224.14,10.87647521]
["bitfinex","SOLUSD",1760013162115,15.81247003,224.18,224.14,10.87647521]
["bitfinex","SOLUSD",1760013162314,16.48247003,224.18,224.14,10.87647521]
["bitfinex","SOLUSD",1760013162825,5.33071698,224.18,224.14,10.87647521]
["bitfinex","SOLUSD",1760013163631,4.66071698,224.18,224.14,10.87647521]
["bitfinex","SOLUSD",1760013163929,0.67,224.17,224.14,10.87647521]
["bitfinex","SOLUSD",1760013164328,4.66071698,224.18,224.14,10.87647521]
["bitfinex","SOLUSD",1760013164502,5.38071698,224.18,224.14,10.87647521]
["bitfinex","SOLUSD",1760013168036,16.53247003,224.18,224.14,10.87647521]
["bitfinex","SOLUSD",1760013168222,0.72,224.17,224.14,10.87647521]
["bitfinex","SOLUSD",1760013168422,0.72,224.16,224.14,10.87647521]
["bitfinex","SOLUSD",1760013168815,0.72,224.15,224.14,10.87647521]
["bitfinex","SOLUSD",1760013169237,5.18129823,224.15,224.14,10.87647521]
["bitfinex","SOLUSD",1760013169416,4.46129823,224.15,224.14,10.87647521]
["bitfinex","SOLUSD",1760013169621,0.72,224.17,224.14,10.87647521]
["bitfinex","SOLUSD",1760013169622,4.46111065,224.16,224.14,10.87647521]
["bitfinex","SOLUSD",1760013171139,4.4609002,224.17,224.14,10.87647521]
["bitfinex","SOLUSD",1760013171332,5.1809002,224.17,224.14,10.87647521]
["bitfinex","SOLUSD",1760013171531,0.72,224.16,224.14,10.87647521]
["bitfinex","SOLUSD",1760013172534,15.61315072,224.17,224.14,10.87647521]
["bitfinex","SOLUSD",1760013172739,4.4609002,224.17,224.14,10.87647521]
["bitfinex","SOLUSD",1760013172934,4.66072748,224.18,224.14,10.87647521]
["bitfinex","SOLUSD",1760013173140,4.66072748,224.18,224.16,11.37647521]
["bitfinex","SOLUSD",1760013173337,4.66072748,224.18,224.17,42.37647521]
["bitfinex","SOLUSD",1760013173536,0.2,224.18,224.17,42.37647521]
["bitfinex","SOLUSD",1760013174117,4.66070122,224.18,224.17,42.37647521]
["bitfinex","SOLUSD",1760013174930,5.38070122,224.18,224.17,42.37647521]
["bitfinex","SOLUSD",1760013175437,5.38070122,224.18,224.17,10.87647521]
["bitfinex","SOLUSD",1760013175628,5.38070122,224.18,224.17,42.37647521]
["bitfinex","SOLUSD",1760013181125,6.7255994,224.18,224.17,10.87647521]
["bitfinex","SOLUSD",1760013182036,5.38070122,224.18,224.17,10.87647521]
["bitfinex","SOLUSD",1760013182252,6.7255994,224.18,224.17,10.87647521]
["bitfinex","SOLUSD",1760013182630,9.71330756,224.18,224.17,10.87647521]
["bitfinex","SOLUSD",1760013182830,6.7255994,224.18,224.17,10.87647521]
["bitfinex","SOLUSD",1760013183345,8.36840938,224.18,224.17,10.87647521]
["bitfinex","SOLUSD",1760013183547,5.38070122,224.18,224.17,10.87647521]
["bitfinex","SOLUSD",1760013183746,8.36840938,224.18,224.17,10.87647521]
["bitfinex","SOLUSD",1760013184046,11.1504265,224.21,224.18,10.87647521]
["bitfinex","SOLUSD",1760013184047,2.98770816,224.19,224.18,10.87647521]
["bitfinex","SOLUSD",1760013184250,0.2,224.22,224.18,43.03647521]
["bitfinex","SOLUSD",1760013184456,0.2,224.22,224.2,10.87647521]
["bitfinex","SOLUSD",1760013184631,0.2,224.22,224.21,42.33647521]
["bitfinex","SOLUSD",1760013186151,4.65995984,224.22,224.21,42.33647521]
["bitfinex","SOLUSD",1760013186561,0.72,224.28,224.22,10.87647521]
["bitfinex","SOLUSD",1760013186729,2.99714568,224.27,224.24,10.87647521]
["bitfinex","SOLUSD",1760013187041,0.72,224.27,224.26,10.87647521]
["bitfinex","SOLUSD",1760013187238,0.72,224.27,224.26,42.33647521]
["bitfinex","SOLUSD",1760013187441,5.80341171,224.29,224.26,42.33647521]
["bitfinex","SOLUSD",1760013187442,5.17851353,224.29,224.27,10.87647521]
["bitfinex","SOLUSD",1760013187658,13.47384545,224.31,224.29,10.87647521]
["bitfinex","SOLUSD",1760013187659,4.45830836,224.31,224.29,10.87647521]
["bitfinex","SOLUSD",1760013187846,4.45830836,224.31,224.3,42.41647521]
["bitfinex","SOLUSD",1760013188233,4.45712248,224.36,224.31,10.87647521]
["bitfinex","SOLUSD",1760013188557,4.45712248,224.36,224.23,13.20803274]
["bitfinex","SOLUSD",1760013188558,25.25712248,224.36,224.33,10.87647521]
["bitfinex","SOLUSD",1760013188751,4.45712248,224.36,224.35,10.87647521]
["bitfinex","SOLUSD",1760013189451,15.59960306,224.37,224.35,10.87647521]
["bitfinex","SOLUSD",1760013189768,15.59960306,224.37,224.36,42.43647521]
["bitfinex","SOLUSD",1760013190730,16.31960306,224.37,224.27,0.72]
["bitfinex","SOLUSD",1760013190929,1.34489818,224.31,224.26,22.06438471]
["bitfinex","SOLUSD",1760013191129,1.34489818,224.27,224.26,22.06438471]
["bitfinex","SOLUSD",1760013191434,2.06489818,224.27,224.26,53.64438471]
["bitfinex","SOLUSD",1760013191853,2.06489818,224.27,224.15,0.72]
["bitfinex","SOLUSD",1760013192149,0.72,224.27,224.16,32.3]
["bitfinex","SOLUSD",1760013192351,4.45970655,224.23,224.17,0.72]
["bitfinex","SOLUSD",1760013192932,4.45970655,224.23,224.18,10.87647521]
["bitfinex","SOLUSD",1760013193134,4.45970655,224.23,224.13,20.8]
["bitfinex","SOLUSD",1760013193135,4.45946673,224.25,224.2,10.87647521]
["bitfinex","SOLUSD",1760013193341,4.45946673,224.25,224.2,11.59647521]
["bitfinex","SOLUSD",1760013194054,0.72,224.24,224.2,10.87647521]
["bitfinex","SOLUSD",1760013194245,3.31086199,224.23,224.21,31.6]
["bitfinex","SOLUSD",1760013194442,8.49056854,224.23,224.22,10.87647521]
["bitfinex","SOLUSD",1760013194830,7.77056854,224.23,224.22,10.87647521]
["bitfinex","SOLUSD",1760013195036,4.45970655,224.23,224.22,10.87647521]
["bitfinex","SOLUSD",1760013195436,8.49056854,224.23,224.22,10.87647521]
["bitfinex","SOLUSD",1760013195644,19.63983491,224.23,224.22,10.87647521]
["bitfinex","SOLUSD",1760013196240,37.12897292,224.23,224.13,0.72]
["bitfinex","SOLUSD",1760013196435,4.4609002,224.17,224.15,31.6]
["bitfinex","SOLUSD",1760013196657,4.46069343,224.19,224.15,31.6]
["bitfinex","SOLUSD",1760013196839,4.46069343,224.19,224.16,0.72]
["bitfinex","SOLUSD",1760013197361,4.03086199,224.22,224.17,0.72]
["bitfinex","SOLUSD",1760013197362,4.45990545,224.22,224.17,0.72]
["bitfinex","SOLUSD",1760013197579,4.45990545,224.22,224.18,31.6]
["bitfinex","SOLUSD",1760013197736,7.77076744,224.22,224.18,31.6]
["bitfinex","SOLUSD",1760013197935,8.49076744,224.22,224.18,31.6]
["bitfinex","SOLUSD",1760013198132,8.49076744,224.22,224.19,10.87647521]
["bitfinex","SOLUSD",1760013198553,4.03086199,224.21,224.19,10.87647521]
["bitfinex","SOLUSD",1760013198746,15.60966907,224.22,224.19,10.87647521]
["bitfinex","SOLUSD",1760013199658,16.32966907,224.22,224.19,10.87647521]
["bitfinex","SOLUSD",1760013200757,3.31086199,224.2,224.1,22.06438471]
["bitfinex","SOLUSD",1760013200959,21.52,224.19,224.07,0.72]
["bitfinex","SOLUSD",1760013201148,3.31086199,224.12,224.08,31.62]
["bitfinex","SOLUSD",1760013201354,3.31086199,224.11,224.08,31.62]
["bitfinex","SOLUSD",1760013201549,0.72,224.15,224.08,32.34]
["bitfinex","SOLUSD",1760013201753,3.31086199,224.14,224.08,32.34]
["bitfinex","SOLUSD",1760013201949,2.99466486,224.18,224.09,0.72]
["bitfinex","SOLUSD",1760013202163,3.31086199,224.18,224.09,0.72]
["bitfinex","SOLUSD",1760013202362,24.83086199,224.19,224.09,0.72]
["bitfinex","SOLUSD",1760013202567,4.46070122,224.18,224.1,4.46229361]
["bitfinex","SOLUSD",1760013202764,4.46070122,224.18,224.12,10.87647521]
["bitfinex","SOLUSD",1760013202965,4.46070122,224.18,224.1,4.46229361]
["bitfinex","SOLUSD",1760013202966,4.46070122,224.18,224.14,10.87647521]
["bitfinex","SOLUSD",1760013203173,4.46070122,224.18,224.16,10.87647521]
["bitfinex","SOLUSD",1760013203465,4.46070122,224.18,224.17,42.51647521]
["bitfinex","SOLUSD",1760013203964,11.15101679,224.2,224.18,10.87647521]
["bitfinex","SOLUSD",1760013204370,0.72,224.19,224.16,10.87647521]
["bitfinex","SOLUSD",1760013204545,0.72,224.18,224.16,10.87647521]
["bitfinex","SOLUSD",1760013204950,0.72,224.18,224.11,10.87647521]
["bitfinex","SOLUSD",1760013205169,24.11086199,224.17,224.13,10.87647521]
["bitfinex","SOLUSD",1760013205354,24.79086199,224.17,224.13,10.87647521]
["bitfinex","SOLUSD",1760013205560,0.68,224.16,224.13,10.87647521]
["bitfinex","SOLUSD",1760013206264,4.46129823,224.15,224.13,10.87647521]
["bitfinex","SOLUSD",1760013206645,4.46129823,224.15,224.14,10.87647521]
["bitfinex","SOLUSD",1760013208472,15.61351215,224.17,224.15,10.87647521]
["bitfinex","SOLUSD",1760013208675,16.29351215,224.17,224.15,42.51647521]
["bitfinex","SOLUSD",1760013210158,19.60470923,224.16,224.06,4.46301338]
["bitfinex","SOLUSD",1760013210379,0.68,224.15,224.05,10.87647521]
["bitfinex","SOLUSD",1760013210587,3.31086199,224.14,224.07,42.49647521]
["bitfinex","SOLUSD",1760013210873,0.68,224.15,224.07,42.49647521]
["bitfinex","SOLUSD",1760013211082,3.99086199,224.15,224.09,10.87647521]
["bitfinex","SOLUSD",1760013211271,0.68,224.15,224.11,10.87647521]
["bitfinex","SOLUSD",1760013211579,18.92470923,224.16,224.11,11.59647521]
["bitfinex","SOLUSD",1760013211760,25.26109921,224.16,224.13,10.87647521]
["bitfinex","SOLUSD",1760013211957,25.26109921,224.16,224.13,43.21647521]
["bitfinex","SOLUSD",1760013213270,4.46109921,224.16,224.15,10.87647521]
["bitfinex","SOLUSD",1760013213471,4.46050225,224.19,224.15,0.72]
["bitfinex","SOLUSD",1760013213757,4.46050225,224.19,224.17,10.87647521]
["bitfinex","SOLUSD",1760013214264,0.68,224.18,224.12,0.72]
["bitfinex","SOLUSD",1760013214464,0.68,224.18,224.14,10.87647521]
["bitfinex","SOLUSD",1760013214795,18.92261987,224.19,224.14,11.59647521]
["bitfinex","SOLUSD",1760013214982,25.26050225,224.19,224.16,10.87647521]
["bitfinex","SOLUSD",1760013215283,4.45992315,224.22,224.18,10.87647521]
["bitfinex","SOLUSD",1760013215583,20.8,224.21,224.18,10.87647521]
["bitfinex","SOLUSD",1760013216785,4.4603033,224.2,224.18,10.87647521]
["bitfinex","SOLUSD",1760013217088,4.4597957,224.23,224.2,10.87647521]
["bitfinex","SOLUSD",1760013217305,4.4597957,224.23,224.22,10.87647521]
["bitfinex","SOLUSD",1760013217582,11.14709786,224.28,224.22,11.59647521]
["bitfinex","SOLUSD",1760013217769,31.94709786,224.28,224.22,11.59647521]
["bitfinex","SOLUSD",1760013218088,15.60618896,224.27,224.22,11.59647521]
["bitfinex","SOLUSD",1760013219079,15.60618896,224.27,224.18,4.46066428]
["bitfinex","SOLUSD",1760013219080,26.00237822,224.24,224.05,19.99999999]
["bitfinex","SOLUSD",1760013219288,5.20237822,224.19,224.12,0.72]
["bitfinex","SOLUSD",1760013219471,5.20237822,224.19,224.13,10.87647521]
["bitfinex","SOLUSD",1760013219671,5.20237822,224.19,224.15,10.87647521]
["bitfinex","SOLUSD",1760013219877,5.20237822,224.19,224.17,10.87647521]
["bitfinex","SOLUSD",1760013220180,0.68,224.25,224.19,10.87647521]
["bitfinex","SOLUSD",1760013220366,5.20237822,224.26,224.21,10.87647521]
["bitfinex","SOLUSD",1760013220367,5.88237822,224.24,224.21,10.87647521]
["bitfinex","SOLUSD",1760013220571,5.20237822,224.22,224.21,10.87647521]
["bitfinex","SOLUSD",1760013220883,10.34228367,224.22,224.2,10.87647521]
["bitfinex","SOLUSD",1760013221089,0.68,224.21,224.19,10.87647521]
["bitfinex","SOLUSD",1760013221257,15.60966907,224.22,224.19,11.59647521]
["bitfinex","SOLUSD",1760013221455,4.45990545,224.22,224.19,10.87647521]
["bitfinex","SOLUSD",1760013221658,4.45990545,224.22,224.2,0.72]
["bitfinex","SOLUSD",1760013221872,4.45990545,224.22,224.21,42.59647521]
["bitfinex","SOLUSD",1760013222886,20.81065506,224.24,224.22,10.87647521]
["bitfinex","SOLUSD",1760013223196,20.81065506,224.24,224.2,10.87647521]
["bitfinex","SOLUSD",1760013223197,15.60827684,224.24,224.2,10.87647521]
["bitfinex","SOLUSD",1760013223484,5.88237822,224.23,224.2,10.87647521]
["bitfinex","SOLUSD",1760013224877,4.45990545,224.22,224.2,10.87647521]
["bitfinex","SOLUSD",1760013225080,9.66228367,224.22,224.2,10.87647521]
["bitfinex","SOLUSD",1760013226004,10.37228367,224.22,224.2,10.87647521]
["bitfinex","SOLUSD",1760013226503,9.66228367,224.22,224.2,10.87647521]
["bitfinex","SOLUSD",1760013226803,0.71,224.21,224.2,10.87647521]
["bitfinex","SOLUSD",1760013227190,5.91237822,224.21,224.2,10.87647521]
["bitfinex","SOLUSD",1760013227390,5.91237822,224.21,224.14,0.72]
["bitfinex","SOLUSD",1760013227592,5.20237822,224.19,224.15,42.57647521]
["bitfinex","SOLUSD",1760013227907,5.91237822,224.19,224.15,42.57647521]
["bitfinex","SOLUSD",1760013228698,5.20237822,224.2,224.16,10.87647521]
["bitfinex","SOLUSD",1760013228900,5.20237822,224.21,224.17,0.72]
["bitfinex","SOLUSD",1760013229298,5.20237822,224.21,224.16,10.87647521]
["bitfinex","SOLUSD",1760013229502,5.91237822,224.21,224.16,11.59647521]
["bitfinex","SOLUSD",1760013230608,4.4603033,224.2,224.16,10.87647521]
["bitfinex","SOLUSD",1760013230811,20.81343977,224.2,224.16,10.87647521]
["bitfinex","SOLUSD",1760013231308,20.81343977,224.2,224.16,11.59647521]
["bitfinex","SOLUSD",1760013232809,21.52343977,224.2,224.16,10.87647521]
["bitfinex","SOLUSD",1760013233112,16.32106155,224.2,224.16,10.87647521]
["bitfinex","SOLUSD",1760013234513,15.61106155,224.2,224.16,11.59647521]
["bitfinex","SOLUSD",1760013236500,4.4603033,224.2,224.17,0.65]
["bitfinex","SOLUSD",1760013236695,4.46010611,224.21,224.19,10.87647521]
["bitfinex","SOLUSD",1760013236897,4.46010611,224.21,224.19,42.51647521]
["bitfinex","SOLUSD",1760013238311,0.72,224.2,224.19,10.87647521]
["bitfinex","SOLUSD",1760013238501,17.71124339,224.21,224.19,10.87647521]
["bitfinex","SOLUSD",1760013238703,15.61036702,224.21,224.19,10.87647521]
["bitfinex","SOLUSD",1760013239023,4.46010611,224.21,224.19,11.52647521]
["bitfinex","SOLUSD",1760013239395,4.46010611,224.21,224.2,11.52647521]
["bitfinex","SOLUSD",1760013240322,4.46010611,224.21,224.2,10.87647521]
["bitfinex","SOLUSD",1760013240522,5.18010611,224.21,224.2,10.87647521]
["bitfinex","SOLUSD",1760013240719,4.46010611,224.21,224.2,42.53647521]
["bitfinex","SOLUSD",1760013241911,4.45990545,224.22,224.21,10.87647521]
["bitfinex","SOLUSD",1760013242110,5.17990545,224.22,224.21,10.87647521]
["bitfinex","SOLUSD",1760013242423,4.45990545,224.22,224.21,10.87647521]
["bitfinex","SOLUSD",1760013243506,5.17990545,224.22,224.21,10.87647521]
["bitfinex","SOLUSD",1760013243934,7.28078182,224.22,224.21,10.87647521]
["bitfinex","SOLUSD",1760013244108,10.28059066,224.22,224.21,10.87647521]
["bitfinex","SOLUSD",1760013244301,21.43035428,224.22,224.19,10.87647521]
["bitfinex","SOLUSD",1760013244506,2.10087637,224.2,224.19,10.87647521]
["bitfinex","SOLUSD",1760013245024,2.82087637,224.2,224.19,10.87647521]
["bitfinex","SOLUSD",1760013245420,2.82087637,224.2,224.06,4.46309024]
["bitfinex","SOLUSD",1760013245617,2.10087637,224.14,224.07,0.65]
["bitfinex","SOLUSD",1760013245929,4.46189541,224.12,224.09,10.87647521]
["bitfinex","SOLUSD",1760013246299,15.61663394,224.12,224.09,10.87647521]
["bitfinex","SOLUSD",1760013246507,2.82087637,224.11,224.09,10.87647521]
["bitfinex","SOLUSD",1760013246730,2.82087637,224.11,224.08,31.66]
["bitfinex","SOLUSD",1760013246910,2.82087637,224.11,224.09,10.87647521]
["bitfinex","SOLUSD",1760013247821,17.71751031,224.12,224.09,10.87647521]
["bitfinex","SOLUSD",1760013248028,4.46169633,224.13,224.11,10.87647521]
["bitfinex","SOLUSD",1760013248914,4.46169633,224.13,224.12,10.87647521]
["bitfinex","SOLUSD",1760013250623,4.46169633,224.13,224.12,11.52647521]
["bitfinex","SOLUSD",1760013251027,11.15345484,224.15,224.12,11.52647521]
["bitfinex","SOLUSD",1760013251421,14.15257315,224.15,224.12,11.52647521]
["bitfinex","SOLUSD",1760013251936,2.99911831,224.15,224.14,10.87647521]
["bitfinex","SOLUSD",1760013252243,7.46021752,224.16,224.14,43.01647521]
["bitfinex","SOLUSD",1760013252431,4.46109921,224.16,224.14,43.01647521]
["bitfinex","SOLUSD",1760013252633,7.46021752,224.16,224.14,43.01647521]
["bitfinex","SOLUSD",1760013252933,4.46109921,224.16,224.14,43.01647521]
["bitfinex","SOLUSD",1760013253139,7.46021752,224.16,224.14,43.01647521]
["bitfinex","SOLUSD",1760013253435,4.46109921,224.16,224.14,43.01647521]
["bitfinex","SOLUSD",1760013253738,7.46021752,224.16,224.14,43.01647521]
["bitfinex","SOLUSD",1760013253941,4.46109921,224.16,224.14,43.01647521]
["bitfinex","SOLUSD",1760013254115,4.46109921,224.16,224.14,43.66647521]
["bitfinex","SOLUSD",1760013254320,11.1518543,224.18,224.16,10.87647521]
["bitfinex","SOLUSD",1760013254321,4.46086322,224.18,224.16,10.87647521]
["bitfinex","SOLUSD",1760013254622,4.46086322,224.18,224.14,32.14]
["bitfinex","SOLUSD",1760013254623,4.46086322,224.18,224.17,42.51647521]
["bitfinex","SOLUSD",1760013255425,4.46050225,224.19,224.18,10.87647521]
["bitfinex","SOLUSD",1760013255628,7.28137862,224.19,224.18,10.87647521]
["bitfinex","SOLUSD",1760013256224,10.27931093,224.19,224.18,10.87647521]
["bitfinex","SOLUSD",1760013256438,7.28137862,224.19,224.18,10.87647521]
["bitfinex","SOLUSD",1760013256736,10.27931093,224.19,224.18,10.87647521]
["bitfinex","SOLUSD",1760013256945,7.28137862,224.19,224.18,10.87647521]
["bitfinex","SOLUSD",1760013257116,10.27931093,224.19,224.18,10.87647521]
["bitfinex","SOLUSD",1760013257438,7.28137862,224.19,224.18,10.87647521]
["bitfinex","SOLUSD",1760013257742,20.8,224.16,224.09,10.87647521]
["bitfinex","SOLUSD",1760013257958,2.10087637,224.14,224.11,10.87647521]
["bitfinex","SOLUSD",1760013258238,2.10087637,224.15,224.11,10.87647521]
["bitfinex","SOLUSD",1760013258424,2.82087637,224.15,224.11,10.87647521]
["bitfinex","SOLUSD",1760013258938,17.71611683,224.14,224.11,10.87647521]
["bitfinex","SOLUSD",1760013259141,2.10087637,224.12,224.11,10.87647521]
["bitfinex","SOLUSD",1760013260237,6.56277178,224.12,224.11,10.87647521]
["bitfinex","SOLUSD",1760013260548,4.46189541,224.12,224.11,10.87647521]
["bitfinex","SOLUSD",1760013260842,6.56277178,224.12,224.11,10.87647521]
["bitfinex","SOLUSD",1760013262247,11.15374319,224.14,224.11,10.87647521]
["bitfinex","SOLUSD",1760013262423,11.15374319,224.14,224.13,10.87647521]
["bitfinex","SOLUSD",1760013262424,14.15082842,224.14,224.13,10.87647521]
["bitfinex","SOLUSD",1760013263631,16.97170479,224.14,224.13,10.87647521]
["bitfinex","SOLUSD",1760013264352,21.43320206,224.14,224.04,0.65]
["bitfinex","SOLUSD",1760013264528,2.10087637,224.1,224.06,10.87647521]
["bitfinex","SOLUSD",1760013264884,2.10087637,224.1,224.08,10.87647521]
["bitfinex","SOLUSD",1760013265060,2.10087637,224.1,224.09,42.47647521]
["bitfinex","SOLUSD",1760013265355,6.56316998,224.1,224.09,42.47647521]
["bitfinex","SOLUSD",1760013265725,4.46229361,224.1,224.09,42.47647521]
["bitfinex","SOLUSD",1760013265939,11.8749132,224.12,224.09,42.47647521]
["bitfinex","SOLUSD",1760013265940,4.46207598,224.12,224.1,10.87647521]
["bitfinex","SOLUSD",1760013266118,4.46207598,224.12,224.11,42.49647521]
["bitfinex","SOLUSD",1760013267446,25.26169633,224.13,224.12,10.87647521]
["bitfinex","SOLUSD",1760013269048,4.46169633,224.13,224.12,10.87647521]
["bitfinex","SOLUSD",1760013269260,4.46169633,224.13,224.12,11.59647521]
["bitfinex","SOLUSD",1760013269438,4.46169633,224.13,224.12,10.87647521]
["bitfinex","SOLUSD",1760013271767,2.99646633,224.14,224.12,11.59647521]
["bitfinex","SOLUSD",1760013271932,6.5621746,224.15,224.14,10.87647521]
["bitfinex","SOLUSD",1760013272257,7.2721746,224.15,224.14,10.87647521]
["bitfinex","SOLUSD",1760013272425,10.26864093,224.15,224.14,10.87647521]
["bitfinex","SOLUSD",1760013273547,8.16776456,224.15,224.14,10.87647521]
["bitfinex","SOLUSD",1760013273744,7.45776456,224.15,224.14,11.59647521]
["bitfinex","SOLUSD",1760013273933,2.81087637,224.22,224.14,11.59647521]
["bitfinex","SOLUSD",1760013274134,18.60594526,224.21,224.16,10.87647521]
["bitfinex","SOLUSD",1760013274336,2.99557999,224.2,224.18,10.87647521]
["bitfinex","SOLUSD",1760013274539,2.99557999,224.2,224.17,32.3]
["bitfinex","SOLUSD",1760013274540,2.99557999,224.2,224.19,42.45647521]
["bitfinex","SOLUSD",1760013274742,5.67470892,224.29,224.2,10.87647521]
["bitfinex","SOLUSD",1760013274743,3.74850141,224.29,224.2,10.87647521]
["bitfinex","SOLUSD",1760013275062,2.99431296,224.32,224.22,10.87647521]
["bitfinex","SOLUSD",1760013275365,2.99431296,224.32,224.24,10.87647521]
["bitfinex","SOLUSD",1760013275366,4.45796501,224.32,224.24,10.87647521]
["bitfinex","SOLUSD",1760013275558,4.45796501,224.32,224.26,10.87647521]
["bitfinex","SOLUSD",1760013275865,2.99431296,224.33,224.28,10.87647521]
["bitfinex","SOLUSD",1760013276066,2.99431296,224.36,224.3,10.87647521]
["bitfinex","SOLUSD",1760013276241,2.99431296,224.36,224.32,10.87647521]
["bitfinex","SOLUSD",1760013276242,4.45712248,224.36,224.32,10.87647521]
["bitfinex","SOLUSD",1760013276445,7.45143544,224.36,224.33,31.7]
["bitfinex","SOLUSD",1760013276653,7.45143544,224.36,224.33,42.57647521]
["bitfinex","SOLUSD",1760013276857,4.45712248,224.36,224.34,10.87647521]
["bitfinex","SOLUSD",1760013277175,25.4568853,224.38,224.35,42.57647521]
["bitfinex","SOLUSD",1760013277456,4.6568853,224.38,224.36,42.59647521]
["bitfinex","SOLUSD",1760013277635,4.6568853,224.38,224.36,43.31647521]
["bitfinex","SOLUSD",1760013277838,4.6568853,224.38,224.36,42.59647521]
["bitfinex","SOLUSD",1760013278054,4.6568853,224.38,224.36,43.31647521]
["bitfinex","SOLUSD",1760013278261,4.6568853,224.38,224.36,42.59647521]
["bitfinex","SOLUSD",1760013278866,4.6568853,224.38,224.36,43.31647521]
["bitfinex","SOLUSD",1760013279039,4.6568853,224.38,224.37,11.59647521]
["bitfinex","SOLUSD",1760013279040,0.2,224.38,224.37,11.59647521]
["bitfinex","SOLUSD",1760013279456,4.65672519,224.38,224.37,11.59647521]
["bitfinex","SOLUSD",1760013280049,0.2,224.38,224.37,11.59647521]
["bitfinex","SOLUSD",1760013282342,0.2,224.41,224.38,10.87647521]
["bitfinex","SOLUSD",1760013282554,0.2,224.41,224.4,10.87647521]
["bitfinex","SOLUSD",1760013283062,0.2,224.41,224.4,11.59647521]
["bitfinex","SOLUSD",1760013285387,0.85,224.41,224.4,10.87647521]
["bitfinex","SOLUSD",1760013285547,0.2,224.41,224.39,10.87647521]
["bitfinex","SOLUSD",1760013286067,0.2,224.41,224.4,43.34647521]
["bitfinex","SOLUSD",1760013286556,0.2,224.42,224.4,43.34647521]
["bitfinex","SOLUSD",1760013286557,0.2,224.42,224.41,10.87647521]
["bitfinex","SOLUSD",1760013286747,0.2,224.42,224.41,11.56647521]
["bitfinex","SOLUSD",1760013288444,0.2,224.42,224.37,11.58797435]
["bitfinex","SOLUSD",1760013288445,0.2,224.42,224.38,10.87647521]
["bitfinex","SOLUSD",1760013288646,0.2,224.42,224.4,10.87647521]
["bitfinex","SOLUSD",1760013289672,0.2,224.42,224.41,42.67647521]
["bitfinex","SOLUSD",1760013290879,0.2,224.42,224.41,43.17647521]
["bitfinex","SOLUSD",1760013292185,4.65593084,224.42,224.41,43.17647521]
["bitfinex","SOLUSD",1760013292354,0.2,224.42,224.41,43.17647521]
["bitfinex","SOLUSD",1760013292673,5.30593084,224.42,224.41,42.63647521]
["bitfinex","SOLUSD",1760013293584,8.6112561,224.42,224.41,10.87647521]
["bitfinex","SOLUSD",1760013293878,19.7510832,224.42,224.31,0.69]
["bitfinex","SOLUSD",1760013294175,3.30532526,224.39,224.32,31.76]
["bitfinex","SOLUSD",1760013294371,4.45672519,224.38,224.32,31.76]
["bitfinex","SOLUSD",1760013294678,5.10672519,224.38,224.32,31.76]
["bitfinex","SOLUSD",1760013295375,18.90386344,224.38,224.33,31.76]
["bitfinex","SOLUSD",1760013295553,18.90386344,224.38,224.34,31.76]
["bitfinex","SOLUSD",1760013295554,0.68,224.37,224.34,31.76]
["bitfinex","SOLUSD",1760013295747,0.68,224.37,224.35,10.87647521]
["bitfinex","SOLUSD",1760013297458,0.68,224.37,224.3,11.55647521]
["bitfinex","SOLUSD",1760013297459,4.45712248,224.36,224.3,11.55647521]
["bitfinex","SOLUSD",1760013297654,4.45712248,224.36,224.32,10.87647521]
["bitfinex","SOLUSD",1760013298771,4.45712248,224.36,224.35,10.87647521]
["bitfinex","SOLUSD",1760013298973,16.27853818,224.38,224.35,42.61647521]
["bitfinex","SOLUSD",1760013299169,15.59853818,224.38,224.35,42.61647521]
["bitfinex","SOLUSD",1760013300484,4.45649682,224.4,224.37,10.87647521]
["bitfinex","SOLUSD",1760013300655,4.45649682,224.4,224.38,31.72]
["bitfinex","SOLUSD",1760013300855,5.13649682,224.4,224.38,31.72]
["bitfinex","SOLUSD",1760013301070,4.45649682,224.4,224.38,31.72]
["bitfinex","SOLUSD",1760013301272,3.98532526,224.39,224.32,10.87647521]
["bitfinex","SOLUSD",1760013301462,3.30532526,224.37,224.29,10.87647521]
["bitfinex","SOLUSD",1760013301776,0.68,224.36,224.31,10.87647521]
["bitfinex","SOLUSD",1760013301961,3.30532526,224.35,224.32,31.72]
["bitfinex","SOLUSD",1760013302166,0.68,224.34,224.33,10.87647521]
["bitfinex","SOLUSD",1760013302384,3.30532526,224.35,224.33,10.87647521]
["bitfinex","SOLUSD",1760013302574,21.48,224.37,224.33,10.87647521]
["bitfinex","SOLUSD",1760013302575,24.78532526,224.37,224.33,10.87647521]
["bitfinex","SOLUSD",1760013302881,0.68,224.36,224.33,10.87647521]
["bitfinex","SOLUSD",1760013303057,0.68,224.35,224.33,10.87647521]
["bitfinex","SOLUSD",1760013303458,4.45751983,224.34,224.33,10.87647521]
["bitfinex","SOLUSD",1760013303765,35.92813041,224.37,224.33,10.87647521]
["bitfinex","SOLUSD",1760013304077,4.45712248,224.36,224.33,10.87647521]
["bitfinex","SOLUSD",1760013304980,4.45712248,224.36,224.34,42.59647521]
["bitfinex","SOLUSD",1760013304981,0.68,224.35,224.34,42.59647521]
["bitfinex","SOLUSD",1760013305157,3.98532526,224.35,224.26,10.87647521]
["bitfinex","SOLUSD",1760013305477,22.28106569,224.41,224.22,157.94409528]
["bitfinex","SOLUSD",1760013305478,15.60410164,224.3,224.22,10.87647521]
["bitfinex","SOLUSD",1760013305679,0.68,224.29,224.24,10.87647521]
["bitfinex","SOLUSD",1760013305852,0.68,224.29,224.23,31.74]
["bitfinex","SOLUSD",1760013305853,3.30532526,224.27,224.2,34.76]
["bitfinex","SOLUSD",1760013306178,3.30532526,224.23,224.21,31.76]
["bitfinex","SOLUSD",1760013306368,3.30532526,224.23,224.22,42.63647521]
["bitfinex","SOLUSD",1760013306763,3.30532526,224.23,224.15,0.68]
["bitfinex","SOLUSD",1760013306970,3.30532526,224.23,224.16,31.76]
["bitfinex","SOLUSD",1760013306971,3.98532526,224.23,224.16,31.76]
["bitfinex","SOLUSD",1760013307279,3.98532526,224.23,224.17,10.87647521]
["bitfinex","SOLUSD",1760013307574,4.45990545,224.22,224.19,10.87647521]
["bitfinex","SOLUSD",1760013307780,4.45960909,224.24,224.19,10.87647521]
["bitfinex","SOLUSD",1760013307958,4.45960909,224.24,224.21,10.87647521]
["bitfinex","SOLUSD",1760013308158,4.45960909,224.24,224.23,10.87647521]
["bitfinex","SOLUSD",1760013308362,4.45910996,224.26,224.23,10.87647521]
["bitfinex","SOLUSD",1760013308573,5.13910996,224.26,224.23,10.87647521]
["bitfinex","SOLUSD",1760013309095,4.45910996,224.26,224.23,10.87647521]
["bitfinex","SOLUSD",1760013310573,4.45891113,224.27,224.23,10.87647521]
["bitfinex","SOLUSD",1760013311592,4.45871232,224.28,224.23,10.87647521]
["bitfinex","SOLUSD",1760013311787,4.45871232,224.28,224.22,31.76]
["bitfinex","SOLUSD",1760013311788,4.45871232,224.28,224.25,10.87647521]
["bitfinex","SOLUSD",1760013312088,4.45871232,224.28,224.27,10.87647521]
["bitfinex","SOLUSD",1760013313196,15.60441326,224.3,224.27,10.87647521]
["bitfinex","SOLUSD",1760013313496,16.28441326,224.3,224.27,10.87647521]
["bitfinex","SOLUSD",1760013314783,15.60441326,224.3,224.27,10.87647521]
["bitfinex","SOLUSD",1760013315509,3.98532526,224.29,224.27,10.87647521]
["bitfinex","SOLUSD",1760013315800,15.60441326,224.3,224.25,42.59647521]
["bitfinex","SOLUSD",1760013315971,3.30532526,224.28,224.25,42.59647521]
["bitfinex","SOLUSD",1760013316161,0.68,224.29,224.25,42.59647521]
["bitfinex","SOLUSD",1760013316495,3.65462981,224.29,224.25,42.59647521]
["bitfinex","SOLUSD",1760013317284,16.28549312,224.28,224.25,42.59647521]
["bitfinex","SOLUSD",1760013319487,0.68,224.27,224.25,42.59647521]
["bitfinex","SOLUSD",1760013319801,24.78532526,224.27,224.26,42.57647521]
["bitfinex","SOLUSD",1760013319976,27.76616332,224.27,224.26,42.57647521]
["bitfinex","SOLUSD",1760013320173,24.78532526,224.27,224.26,42.57647521]
["bitfinex","SOLUSD",1760013321193,29.24423639,224.27,224.26,42.57647521]
["bitfinex","SOLUSD",1760013324001,29.24423639,224.27,224.26,10.87647521]
["bitfinex","SOLUSD",1760013324377,3.30532526,224.23,224.16,0.68]
["bitfinex","SOLUSD",1760013324578,3.98532526,224.23,224.17,31.68]
["bitfinex","SOLUSD",1760013325503,3.30532526,224.23,224.17,32.34]
["bitfinex","SOLUSD",1760013326381,4.45990545,224.22,224.18,10.87647521]
["bitfinex","SOLUSD",1760013326593,4.45990545,224.22,224.2,10.87647521]
["bitfinex","SOLUSD",1760013326803,4.45990545,224.22,224.21,42.55647521]
["bitfinex","SOLUSD",1760013327191,15.60966907,224.22,224.21,42.55647521]
["bitfinex","SOLUSD",1760013327392,15.60966907,224.22,224.21,10.87647521]
["bitfinex","SOLUSD",1760013327587,15.60966907,224.22,224.21,42.53647521]
["bitfinex","SOLUSD",1760013328110,11.14976362,224.22,224.21,42.53647521]
["bitfinex","SOLUSD",1760013328284,11.14976362,224.22,224.21,10.87647521]
["bitfinex","SOLUSD",1760013328484,11.14976362,224.22,224.21,42.53647521]
["bitfinex","SOLUSD",1760013328782,11.80976362,224.22,224.21,42.53647521]
["bitfinex","SOLUSD",1760013329112,16.26966907,224.22,224.21,42.53647521]
["bitfinex","SOLUSD",1760013329291,15.60966907,224.22,224.21,42.53647521]
["bitfinex","SOLUSD",1760013330209,4.45990545,224.22,224.21,43.19647521]
["bitfinex","SOLUSD",1760013330513,11.14845602,224.25,224.22,10.87647521]
["bitfinex","SOLUSD",1760013330804,11.14845602,224.25,224.24,10.87647521]
["bitfinex","SOLUSD",1760013330975,2.32812652,224.32,224.24,11.53647521]
["bitfinex","SOLUSD",1760013331178,0.66,224.35,224.26,10.87647521]
["bitfinex","SOLUSD",1760013331179,2.00466231,224.35,224.26,10.87647521]
["bitfinex","SOLUSD",1760013331477,15.60131941,224.34,224.28,10.87647521]
["bitfinex","SOLUSD",1760013331685,15.60131941,224.34,224.3,10.87647521]
["bitfinex","SOLUSD",1760013331993,2.00466231,224.33,224.32,10.87647521]
["bitfinex","SOLUSD",1760013333093,6.46238084,224.33,224.32,10.87647521]
["bitfinex","SOLUSD",1760013333287,5.80238084,224.33,224.32,10.87647521]
["bitfinex","SOLUSD",1760013334101,5.11771853,224.33,224.32,10.87647521]
["bitfinex","SOLUSD",1760013334306,20.8,224.3,224.25,10.87647521]
["bitfinex","SOLUSD",1760013334482,20.8,224.3,224.19,20.8]
["bitfinex","SOLUSD",1760013334483,20.8,224.3,224.27,10.87647521]
["bitfinex","SOLUSD",1760013334683,20.8,224.3,224.29,10.87647521]
["bitfinex","SOLUSD",1760013335298,25.25831475,224.3,224.29,10.87647521]
["bitfinex","SOLUSD",1760013335699,11.80429634,224.33,224.29,11.53647521]
["bitfinex","SOLUSD",1760013335700,25.2577991,224.33,224.29,11.53647521]
["bitfinex","SOLUSD",1760013335885,4.4577991,224.33,224.31,10.87647521]
["bitfinex","SOLUSD",1760013336085,15.60209544,224.33,224.31,10.87647521]
["bitfinex","SOLUSD",1760013336302,15.60209544,224.33,224.29,0.66]
["bitfinex","SOLUSD",1760013336303,16.94675775,224.33,224.29,0.66]
["bitfinex","SOLUSD",1760013336495,17.60675775,224.33,224.31,10.87647521]
["bitfinex","SOLUSD",1760013336695,17.60675775,224.33,224.31,42.53647521]
["bitfinex","SOLUSD",1760013336999,0.66,224.32,224.27,10.87647521]
["bitfinex","SOLUSD",1760013337207,1.34466231,224.29,224.28,42.53647521]
["bitfinex","SOLUSD",1760013338109,2.75988509,224.29,224.28,10.87647521]
["bitfinex","SOLUSD",1760013338282,2.75988509,224.29,224.28,42.53647521]
["bitfinex","SOLUSD",1760013338283,0.66,224.29,224.28,42.53647521]
["bitfinex","SOLUSD",1760013338484,15.60410164,224.3,224.29,10.87647521]
["bitfinex","SOLUSD",1760013340106,15.60410164,224.3,224.29,11.53647521]
["bitfinex","SOLUSD",1760013340306,4.45831475,224.3,224.29,11.53647521]
["bitfinex","SOLUSD",1760013341199,4.458116,224.31,224.29,11.53647521]
["bitfinex","SOLUSD",1760013341404,4.458116,224.31,224.3,42.53647521]
["bitfinex","SOLUSD",1760013344011,4.45791726,224.32,224.3,42.53647521]
["bitfinex","SOLUSD",1760013344307,4.45791726,224.32,224.31,10.87647521]
["bitfinex","SOLUSD",1760013344493,4.45791726,224.32,224.31,11.53647521]
["bitfinex","SOLUSD",1760013344892,4.45685685,224.38,224.31,11.53647521]
["bitfinex","SOLUSD",1760013345095,0.2,224.42,224.33,10.87647521]
["bitfinex","SOLUSD",1760013345096,4.45646829,224.4,224.33,10.87647521]
["bitfinex","SOLUSD",1760013345291,4.45646829,224.4,224.35,10.87647521]
["bitfinex","SOLUSD",1760013345500,4.45646829,224.4,224.37,10.87647521]
["bitfinex","SOLUSD",1760013345697,4.45646829,224.4,224.39,10.87647521]
["bitfinex","SOLUSD",1760013345895,4.6561182,224.42,224.39,11.53647521]
["bitfinex","SOLUSD",1760013346099,4.6561182,224.42,224.41,10.87647521]
["bitfinex","SOLUSD",1760013346314,4.6561182,224.42,224.41,43.17647521]
["bitfinex","SOLUSD",1760013347910,4.6561182,224.42,224.41,42.51647521]
["bitfinex","SOLUSD",1760013349022,4.6561182,224.42,224.41,43.17647521]
["bitfinex","SOLUSD",1760013349204,4.6561182,224.42,224.41,42.51647521]
["bitfinex","SOLUSD",1760013355524,0.2,224.42,224.41,43.19647521]
["bitfinex","SOLUSD",1760013356037,0.2,224.42,224.41,42.45647521]
["bitfinex","SOLUSD",1760013356200,0.2,224.42,224.41,42.47647521]
["bitfinex","SOLUSD",1760013356201,5.32593084,224.42,224.41,42.47647521]
["bitfinex","SOLUSD",1760013356399,7.42581593,224.42,224.41,42.47647521]
["bitfinex","SOLUSD",1760013357627,6.75581593,224.42,224.41,42.47647521]
["bitfinex","SOLUSD",1760013358326,7.42581593,224.42,224.41,10.87647521]
["bitfinex","SOLUSD",1760013360928,20.8,224.4,224.39,10.87647521]
["bitfinex","SOLUSD",1760013361132,20.8,224.39,224.31,0.68]
["bitfinex","SOLUSD",1760013361434,20.8,224.39,224.32,31.28]
["bitfinex","SOLUSD",1760013361620,2.09988509,224.35,224.31,0.68]
["bitfinex","SOLUSD",1760013361820,2.09988509,224.35,224.33,31.58]
["bitfinex","SOLUSD",1760013362210,2.76988509,224.35,224.33,31.58]
["bitfinex","SOLUSD",1760013362833,2.76988509,224.35,224.34,31.6]
["bitfinex","SOLUSD",1760013363028,2.76988509,224.35,224.29,0.68]
["bitfinex","SOLUSD",1760013363029,15.60131941,224.34,224.29,0.68]
["bitfinex","SOLUSD",1760013363334,15.60131941,224.34,224.32,10.87647521]
["bitfinex","SOLUSD",1760013363514,15.60131941,224.34,224.33,42.47647521]
["bitfinex","SOLUSD",1760013364010,15.60131941,224.34,224.33,10.87647521]
["bitfinex","SOLUSD",1760013364011,16.27131941,224.34,224.33,10.87647521]
["bitfinex","SOLUSD",1760013365128,16.27131941,224.34,224.28,0.68]
["bitfinex","SOLUSD",1760013365339,2.09988509,224.3,224.29,31.58]
["bitfinex","SOLUSD",1760013365508,2.76988509,224.3,224.23,0.68]
["bitfinex","SOLUSD",1760013365706,2.09988509,224.3,224.24,31.58]
["bitfinex","SOLUSD",1760013365927,2.09988509,224.3,224.25,0.68]
["bitfinex","SOLUSD",1760013366135,2.76988509,224.3,224.25,0.68]
["bitfinex","SOLUSD",1760013366529,15.60479735,224.29,224.26,0.68]
["bitfinex","SOLUSD",1760013366728,15.60479735,224.29,224.27,31.6]
["bitfinex","SOLUSD",1760013367333,15.60479735,224.29,224.28,10.87647521]
["bitfinex","SOLUSD",1760013370142,16.27479735,224.29,224.28,10.87647521]
["bitfinex","SOLUSD",1760013370341,15.60479735,224.29,224.28,10.87647521]
["bitfinex","SOLUSD",1760013372514,16.27479735,224.29,224.28,10.87647521]
["bitfinex","SOLUSD",1760013372714,4.45851353,224.29,224.28,10.87647521]
["bitfinex","SOLUSD",1760013373436,4.45831475,224.3,224.28,10.87647521]
["bitfinex","SOLUSD",1760013374138,2.09988509,224.29,224.28,10.87647521]
["bitfinex","SOLUSD",1760013375341,6.55839862,224.29,224.28,10.87647521]
["bitfinex","SOLUSD",1760013377129,6.55839862,224.29,224.28,42.41647521]
["bitfinex","SOLUSD",1760013378940,6.55839862,224.29,224.28,43.09647521]
["bitfinex","SOLUSD",1760013379250,4.45851353,224.29,224.28,43.09647521]
["bitfinex","SOLUSD",1760013379545,15.60303424,224.32,224.28,43.09647521]
["bitfinex","SOLUSD",1760013379726,15.60303424,224.32,224.29,0.68]
["bitfinex","SOLUSD",1760013379926,15.60303424,224.32,224.31,10.87647521]
["bitfinex","SOLUSD",1760013380350,4.45787079,224.33,224.31,11.55647521]
["bitfinex","SOLUSD",1760013380651,4.45787079,224.33,224.32,42.39647521]
["bitfinex","SOLUSD",1760013383546,2.09988509,224.33,224.32,42.39647521]
["bitfinex","SOLUSD",1760013385022,20.8,224.31,224.24,78.8]
["bitfinex","SOLUSD",1760013385342,0.67,224.3,224.25,42.39647521]
["bitfinex","SOLUSD",1760013385648,20.8,224.27,224.25,31.52]
["bitfinex","SOLUSD",1760013385852,0.69,224.26,224.12,34.78]
["bitfinex","SOLUSD",1760013386033,0.69,224.25,224.18,10.87647521]
["bitfinex","SOLUSD",1760013386348,0.69,224.25,224.2,10.87647521]
["bitfinex","SOLUSD",1760013386544,2.09988509,224.22,224.21,42.39647521]
["bitfinex","SOLUSD",1760013387654,6.55979054,224.22,224.21,42.39647521]
["bitfinex","SOLUSD",1760013388150,25.25932962,224.25,224.22,10.87647521]
["bitfinex","SOLUSD",1760013388326,25.25932962,224.25,224.24,10.87647521]
["bitfinex","SOLUSD",1760013390642,4.45932962,224.25,224.24,10.87647521]
["bitfinex","SOLUSD",1760013390850,4.45932962,224.25,224.24,11.56647521]
["bitfinex","SOLUSD",1760013391745,4.45932962,224.25,224.24,10.87647521]
["bitfinex","SOLUSD",1760013395757,7.24921471,224.25,224.24,10.87647521]
["bitfinex","SOLUSD",1760013396141,18.39748672,224.25,224.24,42.39647521]
["bitfinex","SOLUSD",1760013399441,18.39748672,224.25,224.24,10.87647521]
["bitfinex","SOLUSD",1760013400036,17.64254194,224.25,224.24,10.87647521]
["bitfinex","SOLUSD",1760013401762,20.63508984,224.25,224.24,10.87647521]
["bitfinex","SOLUSD",1760013401961,20.63508984,224.25,224.21,31.52]
["bitfinex","SOLUSD",1760013402158,1.34494031,224.22,224.21,31.52]
["bitfinex","SOLUSD",1760013402668,6.49484576,224.22,224.21,31.52]
["bitfinex","SOLUSD",1760013403364,5.80484576,224.22,224.21,31.52]
["bitfinex","SOLUSD",1760013403969,5.80484576,224.22,224.21,42.39647521]
["bitfinex","SOLUSD",1760013404465,6.49484576,224.22,224.21,10.87647521]
["bitfinex","SOLUSD",1760013405442,5.80484576,224.22,224.21,10.87647521]
["bitfinex","SOLUSD",1760013405636,6.47484576,224.22,224.21,10.87647521]
["bitfinex","SOLUSD",1760013405844,5.80484576,224.22,224.21,10.87647521]
["bitfinex","SOLUSD",1760013406166,5.80484576,224.22,224.21,11.57647521]
["bitfinex","SOLUSD",1760013406454,5.80484576,224.22,224.21,10.87647521]
["bitfinex","SOLUSD",1760013409870,4.45990545,224.22,224.21,11.57647521]
["bitfinex","SOLUSD",1760013410068,25.25990545,224.22,224.21,11.57647521]
["bitfinex","SOLUSD",1760013411159,11.14827201,224.25,224.22,10.87647521]
["bitfinex","SOLUSD",1760013411469,15.60758081,224.25,224.24,10.87647521]
["bitfinex","SOLUSD",1760013411663,15.60758081,224.25,224.24,43.09647521]
["bitfinex","SOLUSD",1760013411970,11.14827201,224.25,224.24,43.09647521]
["bitfinex","SOLUSD",1760013413059,15.60758081,224.25,224.24,43.09647521]
["bitfinex","SOLUSD",1760013414486,11.14827201,224.25,224.24,43.09647521]
["bitfinex","SOLUSD",1760013415660,11.14827201,224.25,224.24,10.87647521]
["bitfinex","SOLUSD",1760013415865,13.20321232,224.25,224.23,10.87647521]
["bitfinex","SOLUSD",1760013416069,2.05494031,224.24,224.23,10.87647521]
["bitfinex","SOLUSD",1760013416587,6.51444798,224.24,224.23,10.87647521]
["bitfinex","SOLUSD",1760013416874,9.51087081,224.24,224.23,10.87647521]
["bitfinex","SOLUSD",1760013417173,6.51444798,224.24,224.23,10.87647521]
["bitfinex","SOLUSD",1760013417368,5.80444798,224.24,224.23,10.87647521]
["bitfinex","SOLUSD",1760013417964,4.45950767,224.24,224.23,10.87647521]
["bitfinex","SOLUSD",1760013418970,7.45640167,224.24,224.23,10.87647521]
["bitfinex","SOLUSD",1760013419275,16.95321715,224.24,224.23,10.87647521]
["bitfinex","SOLUSD",1760013419455,19.95015632,224.24,224.23,10.87647521]
["bitfinex","SOLUSD",1760013420485,16.95321715,224.24,224.23,10.87647521]
["bitfinex","SOLUSD",1760013420772,1.34494031,224.25,224.23,11.58647521]
["bitfinex","SOLUSD",1760013420979,22.14494031,224.25,224.23,11.58647521]
["bitfinex","SOLUSD",1760013421173,20.8,224.25,224.24,42.39647521]
["bitfinex","SOLUSD",1760013421376,23.79704509,224.25,224.24,42.39647521]
["bitfinex","SOLUSD",1760013421880,4.3419854,224.25,224.24,42.39647521]
["bitfinex","SOLUSD",1760013422177,5.05229851,224.25,224.2,31.52]
["bitfinex","SOLUSD",1760013422490,1.34494031,224.21,224.16,79.51]
["bitfinex","SOLUSD",1760013422664,4.4603033,224.2,224.18,31.52]
["bitfinex","SOLUSD",1760013423271,5.80524361,224.2,224.18,31.52]
["bitfinex","SOLUSD",1760013424076,2.05494031,224.19,224.13,0.71]
["bitfinex","SOLUSD",1760013424281,1.34494031,224.17,224.14,42.39647521]
["bitfinex","SOLUSD",1760013424577,11.15075825,224.2,224.16,10.87647521]
["bitfinex","SOLUSD",1760013424780,25.26010436,224.21,224.18,10.87647521]
["bitfinex","SOLUSD",1760013425082,4.45993311,224.22,224.2,10.87647521]
["bitfinex","SOLUSD",1760013425269,4.45993311,224.22,224.19,32.23]
["bitfinex","SOLUSD",1760013425270,4.45993311,224.22,224.21,43.10647521]
["bitfinex","SOLUSD",1760013425576,4.45993311,224.22,224.21,42.39647521]
["bitfinex","SOLUSD",1760013425766,4.45993311,224.22,224.21,43.10647521]
["bitfinex","SOLUSD",1760013426658,11.14894373,224.24,224.22,10.87647521]
["bitfinex","SOLUSD",1760013427469,13.20388404,224.24,224.22,10.87647521]
["bitfinex","SOLUSD",1760013427662,13.20388404,224.24,224.2,10.87647521]
["bitfinex","SOLUSD",1760013427986,2.05494031,224.23,224.22,10.87647521]
["bitfinex","SOLUSD",1760013428287,2.05494031,224.23,224.19,42.39647521]
["bitfinex","SOLUSD",1760013428458,1.34494031,224.22,224.19,42.39647521]
["bitfinex","SOLUSD",1760013428658,2.05494031,224.23,224.19,42.39647521]
["bitfinex","SOLUSD",1760013428882,1.34494031,224.21,224.19,42.39647521]
["bitfinex","SOLUSD",1760013429058,2.05494031,224.2,224.18,10.87647521]
["bitfinex","SOLUSD",1760013429377,5.05669344,224.21,224.18,10.87647521]
["bitfinex","SOLUSD",1760013430026,3.00175313,224.21,224.18,10.87647521]
["bitfinex","SOLUSD",1760013430167,3.00175313,224.24,224.2,10.87647521]
["bitfinex","SOLUSD",1760013430365,0.71,224.31,224.22,10.87647521]
["bitfinex","SOLUSD",1760013430366,3.00175313,224.3,224.22,10.87647521]
["bitfinex","SOLUSD",1760013430568,18.60680435,224.29,224.24,10.87647521]
["bitfinex","SOLUSD",1760013430786,7.46064037,224.28,224.26,10.87647521]
["bitfinex","SOLUSD",1760013430985,7.46064037,224.28,224.27,43.10647521]
["bitfinex","SOLUSD",1760013431371,4.45888724,224.28,224.27,43.10647521]
["bitfinex","SOLUSD",1760013431859,4.45888724,224.28,224.27,42.39647521]
["bitfinex","SOLUSD",1760013432467,7.46116689,224.28,224.27,42.39647521]
["bitfinex","SOLUSD",1760013437695,4.45791726,224.32,224.28,10.87647521]
["bitfinex","SOLUSD",1760013437862,3.00025397,224.31,224.3,10.87647521]
["bitfinex","SOLUSD",1760013438184,4.45791726,224.32,224.3,43.10647521]
["bitfinex","SOLUSD",1760013438771,4.45791726,224.32,224.31,11.58647521]
["bitfinex","SOLUSD",1760013438970,4.45791726,224.32,224.31,10.87647521]
["bitfinex","SOLUSD",1760013439171,6.51285757,224.32,224.31,10.87647521]
["bitfinex","SOLUSD",1760013439783,9.51311154,224.32,224.31,10.87647521]
["bitfinex","SOLUSD",1760013440089,9.51311154,224.32,224.17,11.15191344]
["bitfinex","SOLUSD",1760013440090,20.8,224.29,224.26,31.52]
["bitfinex","SOLUSD",1760013440283,22.85494031,224.29,224.26,31.52]
["bitfinex","SOLUSD",1760013440464,22.85494031,224.29,224.25,31.52]
["bitfinex","SOLUSD",1760013441091,4.45871232,224.28,224.25,31.52]
["bitfinex","SOLUSD",1760013441273,4.45871232,224.28,224.25,32.23]
["bitfinex","SOLUSD",1760013441677,4.45816245,224.31,224.26,0.71]
["bitfinex","SOLUSD",1760013441967,4.45816245,224.31,224.28,10.87647521]
["bitfinex","SOLUSD",1760013442184,15.60345245,224.31,224.3,10.87647521]
["bitfinex","SOLUSD",1760013442385,15.60345245,224.31,224.28,10.87647521]
["bitfinex","SOLUSD",1760013442587,16.94839276,224.31,224.28,10.87647521]
["bitfinex","SOLUSD",1760013442987,17.65839276,224.31,224.28,10.87647521]
["bitfinex","SOLUSD",1760013443187,4.45816245,224.31,224.3,10.87647521]
["bitfinex","SOLUSD",1760013443494,4.45816245,224.31,224.3,11.58647521]
["bitfinex","SOLUSD",1760013443700,2.99762865,224.32,224.3,11.58647521]
["bitfinex","SOLUSD",1760013443868,0.2,224.42,224.34,31.67647521]
["bitfinex","SOLUSD",1760013444068,0.2,224.42,224.39,31.67647521]
["bitfinex","SOLUSD",1760013444270,0.2,224.42,224.41,10.87647521]
["bitfinex","SOLUSD",1760013448394,0.2,224.42,224.35,7.00119769]
["bitfinex","SOLUSD",1760013448586,0.2,224.42,224.37,10.87647521]
["bitfinex","SOLUSD",1760013449696,0.2,224.42,224.39,10.87647521]
["bitfinex","SOLUSD",1760013449884,0.2,224.42,224.41,10.87647521]
["bitfinex","SOLUSD",1760013451773,0.2,224.44,224.41,15.77821755]
["bitfinex","SOLUSD",1760013451994,0.2,224.44,224.43,10.87647521]
["bitfinex","SOLUSD",1760013452570,0.2,224.44,224.43,11.32204843]
["bitfinex","SOLUSD",1760013453698,0.2,224.44,224.43,15.77778072]
["bitfinex","SOLUSD",1760013454302,0.2,224.46,224.45,31.67647521]
["bitfinex","SOLUSD",1760013454509,0.2,224.46,224.45,63.84200873]
["bitfinex","SOLUSD",1760013454791,0.2,224.48,224.46,10.87647521]
["bitfinex","SOLUSD",1760013455109,0.2,224.48,224.47,42.59647521]
["bitfinex","SOLUSD",1760013455469,0.2,224.48,224.47,43.04196903]
["bitfinex","SOLUSD",1760013455673,0.2,224.56,224.51,31.67647521]
["bitfinex","SOLUSD",1760013456005,0.2,224.56,224.52,42.63647521]
["bitfinex","SOLUSD",1760013456168,0.69,224.55,224.52,42.63647521]
["bitfinex","SOLUSD",1760013456369,0.2,224.56,224.52,42.63647521]
["bitfinex","SOLUSD",1760013457194,0.89,224.56,224.52,42.63647521]
["bitfinex","SOLUSD",1760013458176,0.89,224.56,224.52,10.87647521]
["bitfinex","SOLUSD",1760013458397,5.34323041,224.56,224.52,10.87647521]
["bitfinex","SOLUSD",1760013458602,0.89,224.53,224.52,42.61647521]
["bitfinex","SOLUSD",1760013458801,0.2,224.53,224.52,42.61647521]
["bitfinex","SOLUSD",1760013460610,0.89,224.53,224.52,42.61647521]
["bitfinex","SOLUSD",1760013461204,0.2,224.53,224.52,42.61647521]
["bitfinex","SOLUSD",1760013461809,0.2,224.53,224.52,10.87647521]
["bitfinex","SOLUSD",1760013461992,0.2,224.53,224.52,42.61647521]
["bitfinex","SOLUSD",1760013462186,0.2,224.53,224.52,10.87647521]
["bitfinex","SOLUSD",1760013462390,0.2,224.53,224.52,42.59647521]
["bitfinex","SOLUSD",1760013466111,0.2,224.53,224.52,42.55647521]
["bitfinex","SOLUSD",1760013468693,0.2,224.53,224.52,10.87647521]
["bitfinex","SOLUSD",1760013468894,0.2,224.53,224.52,42.57647521]
["bitfinex","SOLUSD",1760013470191,0.2,224.53,224.52,47.0304214]
["bitfinex","SOLUSD",1760013473511,0.2,224.53,224.52,46.9904214]
["bitfinex","SOLUSD",1760013474084,0.2,224.53,224.52,46.9704214]
["bitfinex","SOLUSD",1760013475513,0.2,224.53,224.52,60.18276893]
["bitfinex","SOLUSD",1760013476609,0.2,224.53,224.52,28.54276893]
["bitfinex","SOLUSD",1760013476779,0.87,224.53,224.52,24.08882274]
["bitfinex","SOLUSD",1760013476983,0.87,224.53,224.52,42.49647521]
["bitfinex","SOLUSD",1760013479013,0.2,224.53,224.52,42.49647521]
["bitfinex","SOLUSD",1760013479219,0.2,224.53,224.52,46.9504214]
["bitfinex","SOLUSD",1760013480211,0.2,224.53,224.52,42.49647521]
["bitfinex","SOLUSD",1760013480586,0.2,224.53,224.52,46.9504214]
["bitfinex","SOLUSD",1760013481720,0.2,224.53,224.52,42.49647521]
["bitfinex","SOLUSD",1760013482194,0.2,224.53,224.52,46.9504214]
["bitfinex","SOLUSD",1760013482400,0.2,224.53,224.52,47.39581601]
["bitfinex","SOLUSD",1760013482801,0.2,224.56,224.53,10.87647521]
["bitfinex","SOLUSD",1760013482996,0.2,224.56,224.55,10.87647521]
["bitfinex","SOLUSD",1760013483320,0.2,224.56,224.55,15.32982635]
["bitfinex","SOLUSD",1760013484008,0.2,224.58,224.55,15.32982635]
["bitfinex","SOLUSD",1760013484009,0.2,224.58,224.57,20.8]
["bitfinex","SOLUSD",1760013484191,0.2,224.58,224.57,63.72177066]
["bitfinex","SOLUSD",1760013484389,0.2,224.58,224.57,32.12177066]
["bitfinex","SOLUSD",1760013484617,0.2,224.58,224.57,63.72177066]
["bitfinex","SOLUSD",1760013484998,0.2,224.65,224.62,10.87647521]
["bitfinex","SOLUSD",1760013485202,0.2,224.65,224.63,63.27647521]
["bitfinex","SOLUSD",1760013485401,0.2,224.65,224.63,42.47647521]
["bitfinex","SOLUSD",1760013485608,0.2,224.65,224.63,42.92165172]
["bitfinex","SOLUSD",1760013485908,0.2,224.65,224.63,11.32165172]
["bitfinex","SOLUSD",1760013486318,0.2,224.65,224.63,42.94165172]
["bitfinex","SOLUSD",1760013486513,0.2,224.65,224.63,10.87647521]
["bitfinex","SOLUSD",1760013486907,0.2,224.65,224.63,42.49647521]
["bitfinex","SOLUSD",1760013487217,0.2,224.65,224.63,46.94824033]
["bitfinex","SOLUSD",1760013488304,5.12009641,224.72,224.67,31.67647521]
["bitfinex","SOLUSD",1760013488505,0.67,224.71,224.69,10.87647521]
["bitfinex","SOLUSD",1760013488707,4.45009641,224.72,224.71,10.87647521]
["bitfinex","SOLUSD",1760013488708,0.67,224.72,224.71,10.87647521]
["bitfinex","SOLUSD",1760013489020,0.67,224.72,224.71,63.27647521]
["bitfinex","SOLUSD",1760013489397,4.64919353,224.76,224.71,63.27647521]
["bitfinex","SOLUSD",1760013489593,0.67,224.75,224.71,63.27647521]
["bitfinex","SOLUSD",1760013489797,0.2,224.76,224.71,63.27647521]
["bitfinex","SOLUSD",1760013490044,0.67,224.75,224.71,63.27647521]
["bitfinex","SOLUSD",1760013490207,0.67,224.74,224.73,31.67647521]
["bitfinex","SOLUSD",1760013490412,0.2,224.76,224.74,10.87647521]
["bitfinex","SOLUSD",1760013490608,0.2,224.76,224.75,42.47647521]
["bitfinex","SOLUSD",1760013490609,0.87,224.76,224.75,42.47647521]
["bitfinex","SOLUSD",1760013490811,0.2,224.76,224.75,42.47647521]
["bitfinex","SOLUSD",1760013491015,0.87,224.76,224.75,42.47647521]
["bitfinex","SOLUSD",1760013493926,0.2,224.76,224.75,10.87647521]
["bitfinex","SOLUSD",1760013494122,0.87,224.76,224.75,42.45647521]
["bitfinex","SOLUSD",1760013495006,0.2,224.76,224.75,42.45647521]
["bitfinex","SOLUSD",1760013495325,0.67,224.78,224.76,10.87647521]
["bitfinex","SOLUSD",1760013495515,15.56731752,224.83,224.76,10.87647521]
["bitfinex","SOLUSD",1760013495826,15.56731752,224.83,224.78,10.87647521]
["bitfinex","SOLUSD",1760013496027,15.56731752,224.83,224.8,10.87647521]
["bitfinex","SOLUSD",1760013496028,0.67,224.82,224.8,10.87647521]
["bitfinex","SOLUSD",1760013496207,15.56731752,224.83,224.82,10.87647521]
["bitfinex","SOLUSD",1760013496624,15.56731752,224.83,224.82,42.47647521]
["bitfinex","SOLUSD",1760013496842,16.23731752,224.83,224.82,42.47647521]
["bitfinex","SOLUSD",1760013497006,5.117572,224.85,224.83,10.87647521]
["bitfinex","SOLUSD",1760013497325,2.09396833,224.92,224.85,10.87647521]
["bitfinex","SOLUSD",1760013497503,22.89396833,224.92,224.87,10.87647521]
["bitfinex","SOLUSD",1760013497703,0.67,224.91,224.89,10.87647521]
["bitfinex","SOLUSD",1760013497906,2.09396833,224.93,224.91,10.87647521]
["bitfinex","SOLUSD",1760013498104,2.09396833,224.93,224.91,42.47647521]
["bitfinex","SOLUSD",1760013498105,22.89396833,224.93,224.91,42.47647521]
["bitfinex","SOLUSD",1760013498524,0.67,224.92,224.91,42.47647521]
["bitfinex","SOLUSD",1760013499331,5.11602525,224.92,224.91,42.47647521]
["bitfinex","SOLUSD",1760013500225,7.20999358,224.92,224.91,42.45647521]
["bitfinex","SOLUSD",1760013500429,7.20999358,224.92,224.91,10.87647521]
["bitfinex","SOLUSD",1760013501131,40.55518297,224.92,224.8,20.8]
["bitfinex","SOLUSD",1760013501434,20.8,224.89,224.78,23.94]
["bitfinex","SOLUSD",1760013501634,2.09396833,224.86,224.78,23.94]
["bitfinex","SOLUSD",1760013501932,0.67,224.85,224.78,23.94]
["bitfinex","SOLUSD",1760013502229,0.67,224.87,224.78,23.94]
["bitfinex","SOLUSD",1760013502405,0.67,224.87,224.81,20.8]
["bitfinex","SOLUSD",1760013502606,0.67,224.87,224.82,31.7]
["bitfinex","SOLUSD",1760013502801,37.79121464,224.92,224.82,31.7]
["bitfinex","SOLUSD",1760013503014,0.67,224.91,224.82,31.7]
["bitfinex","SOLUSD",1760013503227,15.5631642,224.89,224.83,10.87647521]
["bitfinex","SOLUSD",1760013503430,15.5631642,224.89,224.78,10.87647521]
["bitfinex","SOLUSD",1760013503431,0.67,224.88,224.78,10.87647521]
["bitfinex","SOLUSD",1760013503635,0.67,224.87,224.8,10.87647521]
["bitfinex","SOLUSD",1760013503827,0.67,224.86,224.8,10.87647521]
["bitfinex","SOLUSD",1760013505428,4.44740938,224.85,224.78,31.67647521]
["bitfinex","SOLUSD",1760013505620,4.44740938,224.85,224.8,10.87647521]
["bitfinex","SOLUSD",1760013506028,0.72,224.84,224.8,10.87647521]
["bitfinex","SOLUSD",1760013506439,0.72,224.84,224.78,20.8]
["bitfinex","SOLUSD",1760013506440,0.72,224.84,224.82,10.87647521]
["bitfinex","SOLUSD",1760013506812,0.72,224.84,224.83,42.57647521]
["bitfinex","SOLUSD",1760013507007,11.11771665,224.87,224.84,10.87647521]
["bitfinex","SOLUSD",1760013507008,4.44721159,224.86,224.84,10.87647521]
["bitfinex","SOLUSD",1760013507236,5.16721159,224.86,224.84,10.87647521]
["bitfinex","SOLUSD",1760013507552,5.16721159,224.86,224.74,11.12380304]
["bitfinex","SOLUSD",1760013507553,0.72,224.85,224.76,31.67647521]
["bitfinex","SOLUSD",1760013507712,2.09396833,224.84,224.76,10.87647521]
["bitfinex","SOLUSD",1760013507908,0.72,224.83,224.78,10.87647521]
["bitfinex","SOLUSD",1760013508221,0.72,224.82,224.8,10.87647521]
["bitfinex","SOLUSD",1760013508423,2.09396833,224.85,224.82,10.87647521]
["bitfinex","SOLUSD",1760013508637,15.56524058,224.86,224.82,10.87647521]
["bitfinex","SOLUSD",1760013509046,4.44760718,224.84,224.82,10.87647521]
["bitfinex","SOLUSD",1760013509431,11.83802899,224.86,224.82,10.87647521]
["bitfinex","SOLUSD",1760013509432,5.16738942,224.86,224.82,10.87647521]
["bitfinex","SOLUSD",1760013510035,4.44738942,224.86,224.82,10.87647521]
["bitfinex","SOLUSD",1760013510340,0.72,224.85,224.82,10.87647521]
["bitfinex","SOLUSD",1760013510732,0.72,224.84,224.83,42.57647521]
["bitfinex","SOLUSD",1760013511320,5.16760718,224.84,224.83,10.87647521]
["bitfinex","SOLUSD",1760013512328,7.26157551,224.84,224.83,10.87647521]
["bitfinex","SOLUSD",1760013512562,40.6186294,224.84,224.77,18.24]
["bitfinex","SOLUSD",1760013512732,2.09396833,224.78,224.77,18.24]
["bitfinex","SOLUSD",1760013512928,0.72,224.78,224.77,18.24]
["bitfinex","SOLUSD",1760013513459,5.16879437,224.78,224.77,18.24]
["bitfinex","SOLUSD",1760013514543,5.16879437,224.78,224.77,29.11647521]
["bitfinex","SOLUSD",1760013514742,7.2627627,224.78,224.77,29.11647521]
["bitfinex","SOLUSD",1760013515067,7.2627627,224.78,224.77,10.87647521]
["bitfinex","SOLUSD",1760013515450,18.38474864,224.78,224.72,31.7]
["bitfinex","SOLUSD",1760013515648,2.09396833,224.74,224.72,31.7]
["bitfinex","SOLUSD",1760013515850,0.72,224.73,224.72,31.7]
["bitfinex","SOLUSD",1760013516037,2.81396833,224.73,224.64,42.86438471]
["bitfinex","SOLUSD",1760013516233,2.81396833,224.73,224.65,31.7]
["bitfinex","SOLUSD",1760013517051,15.57078031,224.78,224.65,31.7]
["bitfinex","SOLUSD",1760013517052,0.72,224.75,224.65,31.7]
["bitfinex","SOLUSD",1760013517437,4.44958618,224.74,224.66,10.87647521]
["bitfinex","SOLUSD",1760013517642,0.72,224.73,224.66,10.87647521]
["bitfinex","SOLUSD",1760013517967,0.72,224.72,224.66,10.87647521]
["bitfinex","SOLUSD",1760013518139,2.81396833,224.72,224.66,10.87647521]
["bitfinex","SOLUSD",1760013518333,0.72,224.71,224.66,10.87647521]
["bitfinex","SOLUSD",1760013518937,2.09396833,224.73,224.66,10.87647521]
["bitfinex","SOLUSD",1760013519259,18.38751998,224.74,224.66,10.87647521]
["bitfinex","SOLUSD",1760013519559,16.29355165,224.74,224.66,10.87647521]
["bitfinex","SOLUSD",1760013521246,0.72,224.73,224.66,10.87647521]
["bitfinex","SOLUSD",1760013522257,4.4499822,224.72,224.66,10.87647521]
["bitfinex","SOLUSD",1760013522636,0.72,224.71,224.66,10.87647521]
["bitfinex","SOLUSD",1760013523562,21.52,224.8,224.68,10.87647521]
["bitfinex","SOLUSD",1760013523864,0.72,224.79,224.7,10.87647521]
["bitfinex","SOLUSD",1760013524265,4.44879437,224.78,224.72,10.87647521]
["bitfinex","SOLUSD",1760013524575,4.44879437,224.78,224.74,10.87647521]
["bitfinex","SOLUSD",1760013525541,0.72,224.79,224.74,10.87647521]
["bitfinex","SOLUSD",1760013525766,5.16859802,224.79,224.74,10.87647521]
["bitfinex","SOLUSD",1760013527754,4.44859802,224.79,224.74,10.87647521]
["bitfinex","SOLUSD",1760013528268,1.33849881,224.84,224.74,15.32604118]
["bitfinex","SOLUSD",1760013528269,11.11928171,224.84,224.74,15.32604118]
["bitfinex","SOLUSD",1760013528451,0.7,224.85,224.74,15.32604118]
["bitfinex","SOLUSD",1760013528452,0.7,224.85,224.78,10.87647521]
["bitfinex","SOLUSD",1760013528655,5.14681607,224.88,224.8,10.87647521]
["bitfinex","SOLUSD",1760013529871,5.14681607,224.88,224.8,15.32470077]
["bitfinex","SOLUSD",1760013531262,16.26385626,224.88,224.8,10.87647521]
["bitfinex","SOLUSD",1760013531473,0.7,224.87,224.8,10.87647521]
["bitfinex","SOLUSD",1760013531668,0.7,224.86,224.78,10.87647521]
["bitfinex","SOLUSD",1760013531851,0.7,224.86,224.8,10.87647521]
["bitfinex","SOLUSD",1760013532050,58.59121464,224.92,224.8,10.87647521]
["bitfinex","SOLUSD",1760013532051,0.7,224.88,224.8,10.87647521]
["bitfinex","SOLUSD",1760013532569,0.7,224.91,224.8,10.87647521]
["bitfinex","SOLUSD",1760013533474,4.44642063,224.9,224.84,10.87647521]
["bitfinex","SOLUSD",1760013533673,4.44642063,224.9,224.85,31.68]
["bitfinex","SOLUSD",1760013533867,5.14642063,224.9,224.85,31.68]
["bitfinex","SOLUSD",1760013534076,5.14620995,224.92,224.86,10.87647521]
["bitfinex","SOLUSD",1760013535872,4.44620995,224.92,224.86,10.87647521]
["bitfinex","SOLUSD",1760013537548,2.32248416,225.02,224.86,10.87647521]
["bitfinex","SOLUSD",1760013537549,12.00230547,224.98,224.86,15.32365704]
["bitfinex","SOLUSD",1760013538358,16.2476299,224.97,224.88,10.87647521]
["bitfinex","SOLUSD",1760013538572,0.69,224.96,224.89,31.66]
["bitfinex","SOLUSD",1760013538776,0.69,224.96,224.91,10.87647521]
["bitfinex","SOLUSD",1760013539451,0.2,224.98,224.94,20.8]
["bitfinex","SOLUSD",1760013539655,0.2,224.98,224.97,10.87647521]
["bitfinex","SOLUSD",1760013540090,0.2,224.98,224.97,32.12097892]
["bitfinex","SOLUSD",1760013540293,0.2,224.98,224.97,63.84097892]
["bitfinex","SOLUSD",1760013540456,0.2,224.98,224.97,32.12097892]
["bitfinex","SOLUSD",1760013540663,0.2,224.98,224.97,63.84097892]
["bitfinex","SOLUSD",1760013540971,0.2,224.98,224.97,63.39647521]
["bitfinex","SOLUSD",1760013541476,0.2,224.98,224.97,42.59647521]
["bitfinex","SOLUSD",1760013542179,0.2,224.98,224.97,43.04097892]
["bitfinex","SOLUSD",1760013543677,0.69,225.08,225.01,31.67647521]
["bitfinex","SOLUSD",1760013543980,0.69,225.08,225.03,10.87647521]
["bitfinex","SOLUSD",1760013544372,36.34726367,225.12,225.02,31.7]
["bitfinex","SOLUSD",1760013544373,0.69,225.07,225.05,10.87647521]
["bitfinex","SOLUSD",1760013544678,0.69,225.07,225.06,10.87647521]
["bitfinex","SOLUSD",1760013544978,1.33849881,225.09,225.06,10.87647521]
["bitfinex","SOLUSD",1760013545185,36.34726367,225.12,225.07,31.78]
["bitfinex","SOLUSD",1760013545477,1.33849881,225.09,225.07,31.78]
["bitfinex","SOLUSD",1760013545681,0.69,225.08,225.07,31.78]
["bitfinex","SOLUSD",1760013546479,5.13286475,225.08,225.07,31.78]
["bitfinex","SOLUSD",1760013547187,0.69,225.13,225.07,42.63647521]
["bitfinex","SOLUSD",1760013547387,0.69,225.1,225.07,42.63647521]
["bitfinex","SOLUSD",1760013547569,2.02849881,225.09,224.97,25.24499023]
["bitfinex","SOLUSD",1760013547768,2.02849881,225.08,225.02,10.87647521]
["bitfinex","SOLUSD",1760013547980,0.69,225.07,225.03,31.78]
["bitfinex","SOLUSD",1760013548184,0.69,225.09,225.03,31.78]
["bitfinex","SOLUSD",1760013548378,0.69,225.08,225.03,31.78]
["bitfinex","SOLUSD",1760013548582,5.13306215,225.07,225.03,31.78]
["bitfinex","SOLUSD",1760013549281,5.13306215,225.07,225.06,10.87647521]
["bitfinex","SOLUSD",1760013549889,4.44306215,225.07,225.06,10.87647521]
["bitfinex","SOLUSD",1760013550390,31.90470148,225.13,225.06,10.87647521]
["bitfinex","SOLUSD",1760013550587,31.90470148,225.13,225.05,0.5]
["bitfinex","SOLUSD",1760013550588,5.13207533,225.12,225.05,0.5]
["bitfinex","SOLUSD",1760013550885,5.13207533,225.12,225.06,42.65647521]
["bitfinex","SOLUSD",1760013551075,0.69,225.11,225.06,42.65647521]
["bitfinex","SOLUSD",1760013551270,0.69,225.1,225.06,42.65647521]
["bitfinex","SOLUSD",1760013552381,16.23726367,225.12,225.06,42.65647521]
["bitfinex","SOLUSD",1760013552573,4.44266737,225.09,225.06,10.87647521]
["bitfinex","SOLUSD",1760013552910,4.44266737,225.09,225.05,0.5]
["bitfinex","SOLUSD",1760013552911,4.44266737,225.09,225.07,42.67647521]
["bitfinex","SOLUSD",1760013553083,5.13266737,225.09,225.07,42.67647521]
["bitfinex","SOLUSD",1760013553589,15.54933581,225.09,225.05,0.5]
["bitfinex","SOLUSD",1760013553785,0.69,225.08,225.06,42.65647521]
["bitfinex","SOLUSD",1760013554170,0.69,225.08,225.05,0.5]
["bitfinex","SOLUSD",1760013554171,0.69,225.07,225.05,0.5]
["bitfinex","SOLUSD",1760013554374,16.88783462,225.09,225.06,40.81647521]
["bitfinex","SOLUSD",1760013554573,15.54933581,225.09,225.06,40.81647521]
["bitfinex","SOLUSD",1760013555188,16.23933581,225.09,225.06,40.81647521]
["bitfinex","SOLUSD",1760013555390,0.69,225.08,225.06,40.81647521]
["bitfinex","SOLUSD",1760013555577,4.44266737,225.09,225.06,40.81647521]
["bitfinex","SOLUSD",1760013556086,0.69,225.08,225.06,40.81647521]
["bitfinex","SOLUSD",1760013556393,0.69,225.08,225.06,10.87647521]
["bitfinex","SOLUSD",1760013556580,5.13286475,225.08,225.07,42.65647521]
["bitfinex","SOLUSD",1760013556979,4.44286475,225.08,225.07,42.65647521]
["bitfinex","SOLUSD",1760013557383,5.13286475,225.08,225.07,42.65647521]
["bitfinex","SOLUSD",1760013558189,4.44286475,225.08,225.07,42.65647521]
["bitfinex","SOLUSD",1760013558573,4.44266737,225.09,225.08,10.87647521]
["bitfinex","SOLUSD",1760013558886,4.44266737,225.09,225.08,42.63647521]
["bitfinex","SOLUSD",1760013559187,5.13266737,225.09,225.08,42.63647521]
["bitfinex","SOLUSD",1760013559387,0.2,225.14,225.08,42.63647521]
["bitfinex","SOLUSD",1760013559567,0.2,225.15,225.12,10.87647521]
["bitfinex","SOLUSD",1760013559769,0.2,225.15,225.14,31.67647521]
["bitfinex","SOLUSD",1760013560272,11.09704459,225.29,225.14,31.67647521]
["bitfinex","SOLUSD",1760013560273,4.43891006,225.29,225.19,10.87647521]
["bitfinex","SOLUSD",1760013560468,19.22589473,225.3,225.24,31.67647521]
["bitfinex","SOLUSD",1760013560695,24.35445365,225.3,225.25,31.98]
["bitfinex","SOLUSD",1760013560890,23.66445365,225.3,225.25,31.98]
["bitfinex","SOLUSD",1760013561093,23.66445365,225.3,225.26,10.87647521]
["bitfinex","SOLUSD",1760013561399,23.66445365,225.3,225.13,25.88517162]
["bitfinex","SOLUSD",1760013561400,0.69,225.29,225.19,20.8]
["bitfinex","SOLUSD",1760013561616,0.69,225.29,225.24,10.87647521]
["bitfinex","SOLUSD",1760013561795,0.69,225.29,225.25,31.96]
["bitfinex","SOLUSD",1760013562196,0.69,225.29,225.27,10.87647521]
["bitfinex","SOLUSD",1760013562794,4.43892045,225.28,225.23,10.87647521]
["bitfinex","SOLUSD",1760013562982,4.43892045,225.28,225.25,10.87647521]
["bitfinex","SOLUSD",1760013563396,5.12892045,225.28,225.25,10.87647521]
["bitfinex","SOLUSD",1760013563582,4.43892045,225.28,225.25,10.87647521]
["bitfinex","SOLUSD",1760013564891,4.43872342,225.29,225.25,10.87647521]
["bitfinex","SOLUSD",1760013565084,4.43872342,225.29,225.23,10.87647521]
["bitfinex","SOLUSD",1760013565085,5.12872342,225.29,225.23,10.87647521]
["bitfinex","SOLUSD",1760013565414,5.12872342,225.29,225.25,10.87647521]
["bitfinex","SOLUSD",1760013565919,23.66446076,225.3,225.25,10.87647521]
["bitfinex","SOLUSD",1760013566106,23.66445045,225.3,225.25,10.87647521]
["bitfinex","SOLUSD",1760013566985,19.22589473,225.3,225.25,10.87647521]
["bitfinex","SOLUSD",1760013567193,19.22589473,225.3,225.25,15.31597371]
["bitfinex","SOLUSD",1760013567394,19.22589473,225.3,225.25,10.87647521]
["bitfinex","SOLUSD",1760013567785,19.22589473,225.3,225.25,15.31597847]
["bitfinex","SOLUSD",1760013568287,19.22589473,225.3,225.24,31.96]
["bitfinex","SOLUSD",1760013568288,0.72,225.29,225.23,10.87647521]
["bitfinex","SOLUSD",1760013568487,5.15872342,225.29,225.25,10.87647521]
["bitfinex","SOLUSD",1760013569184,4.43872342,225.29,225.25,10.87647521]
["bitfinex","SOLUSD",1760013569389,4.43872342,225.29,225.27,10.87647521]
["bitfinex","SOLUSD",1760013569698,5.15892045,225.28,225.27,10.87647521]
["bitfinex","SOLUSD",1760013569902,4.43892045,225.28,225.27,42.79647521]
["bitfinex","SOLUSD",1760013570105,5.15892045,225.28,225.27,42.79647521]
["bitfinex","SOLUSD",1760013570716,5.15892045,225.28,225.21,20.8]
["bitfinex","SOLUSD",1760013570901,5.15892045,225.28,225.27,10.87647521]
["bitfinex","SOLUSD",1760013571219,5.15892045,225.28,225.27,42.77647521]
["bitfinex","SOLUSD",1760013571414,4.43892045,225.28,225.27,42.77647521]
["bitfinex","SOLUSD",1760013571798,5.15892045,225.28,225.27,10.87647521]
["bitfinex","SOLUSD",1760013571992,4.43892045,225.28,225.27,42.77647521]
["bitfinex","SOLUSD",1760013572728,24.38457638,225.3,225.27,10.87647521]
["bitfinex","SOLUSD",1760013572896,0.72,225.29,225.27,42.75647521]
["bitfinex","SOLUSD",1760013573422,0.72,225.28,225.17,31.67647521]
["bitfinex","SOLUSD",1760013573591,0.72,225.27,225.22,10.87647521]
["bitfinex","SOLUSD",1760013573785,0.72,225.26,225.18,4.44073555]
["bitfinex","SOLUSD",1760013574005,0.72,225.26,225.19,10.87647521]
["bitfinex","SOLUSD",1760013574207,0.72,225.26,225.21,10.87647521]
["bitfinex","SOLUSD",1760013574391,0.72,225.25,225.21,10.87647521]
["bitfinex","SOLUSD",1760013574590,0.72,225.25,225.23,10.87647521]
["bitfinex","SOLUSD",1760013574917,19.22589473,225.3,225.23,10.87647521]
["bitfinex","SOLUSD",1760013575115,19.22589473,225.3,225.23,31.67647521]
["bitfinex","SOLUSD",1760013576019,19.22589473,225.3,225.25,10.87647521]
["bitfinex","SOLUSD",1760013576315,19.94589473,225.3,225.25,10.87647521]
["bitfinex","SOLUSD",1760013576519,0.72,225.29,225.26,31.9]
["bitfinex","SOLUSD",1760013577093,0.72,225.28,225.27,42.75647521]
["bitfinex","SOLUSD",1760013578117,4.43890405,225.29,225.27,42.75647521]
["bitfinex","SOLUSD",1760013578307,0.72,225.29,225.27,42.75647521]
["bitfinex","SOLUSD",1760013578614,23.66442896,225.3,225.28,31.88]
["bitfinex","SOLUSD",1760013578813,23.66442896,225.3,225.29,31.88]
["bitfinex","SOLUSD",1760013579205,24.38442896,225.3,225.29,31.88]
["bitfinex","SOLUSD",1760013580711,35.48074498,225.3,225.17,4.44108895]
["bitfinex","SOLUSD",1760013581007,35.48074498,225.3,225.18,10.87647521]
["bitfinex","SOLUSD",1760013581008,2.05849881,225.29,225.18,10.87647521]
["bitfinex","SOLUSD",1760013581206,2.05849881,225.28,225.19,31.86]
["bitfinex","SOLUSD",1760013581405,0.72,225.27,225.19,31.86]
["bitfinex","SOLUSD",1760013581609,0.72,225.26,225.17,10.87647521]
["bitfinex","SOLUSD",1760013581800,0.72,225.25,225.19,10.87647521]
["bitfinex","SOLUSD",1760013582192,0.72,225.24,225.19,10.87647521]
["bitfinex","SOLUSD",1760013582398,0.72,225.23,225.19,10.87647521]
["bitfinex","SOLUSD",1760013582602,1.33849881,225.28,225.19,10.87647521]
["bitfinex","SOLUSD",1760013582797,0.72,225.27,225.19,10.87647521]
["bitfinex","SOLUSD",1760013583012,0.72,225.26,225.19,10.87647521]
["bitfinex","SOLUSD",1760013583193,0.72,225.26,225.19,15.3171411]
["bitfinex","SOLUSD",1760013583696,36.09924505,225.3,225.19,15.3171411]
["bitfinex","SOLUSD",1760013583697,0.72,225.29,225.19,15.3171411]
["bitfinex","SOLUSD",1760013583892,25.00292903,225.3,225.19,15.3171411]
["bitfinex","SOLUSD",1760013584139,0.72,225.28,225.19,10.87647521]
["bitfinex","SOLUSD",1760013584301,5.1591175,225.27,225.13,11.10435076]
["bitfinex","SOLUSD",1760013584498,0.72,225.26,225.14,58.28235776]
["bitfinex","SOLUSD",1760013584711,0.72,225.26,225.14,79.08235776]
["bitfinex","SOLUSD",1760013585017,0.69,225.25,225.14,79.08235776]
["bitfinex","SOLUSD",1760013586017,5.12967564,225.25,225.14,79.08235776]
["bitfinex","SOLUSD",1760013586223,0.69,225.24,225.14,79.08235776]
["bitfinex","SOLUSD",1760013586425,0.69,225.23,225.14,31.67647521]
["bitfinex","SOLUSD",1760013586623,0.69,225.22,225.16,10.87647521]
["bitfinex","SOLUSD",1760013586923,0.69,225.21,225.09,4.44266737]
["bitfinex","SOLUSD",1760013587113,0.69,225.2,225.1,42.73647521]
["bitfinex","SOLUSD",1760013587824,2.08133514,225.22,225.12,10.87647521]
["bitfinex","SOLUSD",1760013587825,0.69,225.19,225.12,10.87647521]
["bitfinex","SOLUSD",1760013588030,4.44089173,225.18,225.12,10.87647521]
["bitfinex","SOLUSD",1760013588223,0.69,225.19,225.12,15.31854973]
["bitfinex","SOLUSD",1760013588521,5.13073514,225.19,225.12,10.87647521]
["bitfinex","SOLUSD",1760013589108,5.13073514,225.19,225.14,10.87647521]
["bitfinex","SOLUSD",1760013589303,5.13073514,225.19,225.15,31.88]
["bitfinex","SOLUSD",1760013589304,0.69,225.18,225.15,31.88]
["bitfinex","SOLUSD",1760013589506,17.62380659,225.19,225.08,13.6371633]
["bitfinex","SOLUSD",1760013589507,0.69,225.17,225.16,31.88]
["bitfinex","SOLUSD",1760013589710,2.08133514,225.15,225.1,31.88]
["bitfinex","SOLUSD",1760013589917,22.19993947,225.23,224.98,22.06438471]
["bitfinex","SOLUSD",1760013589918,2.08133514,225.12,224.99,4.44464198]
["bitfinex","SOLUSD",1760013590236,4.44187802,225.13,225.04,10.87647521]
["bitfinex","SOLUSD",1760013590527,4.44165693,225.15,225.06,10.87647521]
["bitfinex","SOLUSD",1760013590707,0.69,225.18,225.06,10.87647521]
["bitfinex","SOLUSD",1760013591024,20.8,225.23,225.05,32.3243457]
["bitfinex","SOLUSD",1760013591025,0.69,225.21,225.1,10.87647521]
["bitfinex","SOLUSD",1760013591222,0.69,225.21,225.12,10.87647521]
["bitfinex","SOLUSD",1760013591402,0.69,225.2,225.12,10.87647521]
["bitfinex","SOLUSD",1760013591608,0.69,225.29,225.16,10.87647521]
["bitfinex","SOLUSD",1760013591810,2.31669642,225.42,225.16,10.87647521]
["bitfinex","SOLUSD",1760013591811,23.66442661,225.3,225.18,10.87647521]
["bitfinex","SOLUSD",1760013592008,23.66442661,225.3,225.2,10.87647521]
["bitfinex","SOLUSD",1760013592208,24.35442661,225.3,225.2,10.87647521]
["bitfinex","SOLUSD",1760013593027,0.69,225.29,225.21,32.3]
["bitfinex","SOLUSD",1760013593222,0.69,225.28,225.23,10.87647521]
["bitfinex","SOLUSD",1760013593426,0.69,225.27,225.24,32.3]
["bitfinex","SOLUSD",1760013593618,0.69,225.27,225.25,32.3]
["bitfinex","SOLUSD",1760013593815,34.76074263,225.3,225.25,32.3]
["bitfinex","SOLUSD",1760013593816,0.69,225.26,225.25,32.3]
["bitfinex","SOLUSD",1760013594829,15.53553197,225.29,225.25,32.3]
["bitfinex","SOLUSD",1760013595026,0.69,225.26,225.25,32.3]
["bitfinex","SOLUSD",1760013595624,0.69,225.26,225.15,20.8]
["bitfinex","SOLUSD",1760013595827,0.69,225.25,225.16,43.17647521]
["bitfinex","SOLUSD",1760013596029,0.69,225.25,225.23,0.8]
["bitfinex","SOLUSD",1760013596327,5.12970875,225.24,225.23,0.8]
["bitfinex","SOLUSD",1760013599843,5.12970875,225.24,225.16,10.87647521]
["bitfinex","SOLUSD",1760013599844,38.4275244,225.24,225.16,10.87647521]
["bitfinex","SOLUSD",1760013600146,0.69,225.23,225.14,32.22]
["bitfinex","SOLUSD",1760013600325,0.69,225.23,225.14,32.94]
["bitfinex","SOLUSD",1760013600527,0.69,225.23,225.15,10.87647521]
["bitfinex","SOLUSD",1760013601025,40.02589473,225.3,225.16,0.72]
["bitfinex","SOLUSD",1760013601231,0.69,225.25,225.16,0.72]
["bitfinex","SOLUSD",1760013601425,0.69,225.25,225.16,5.16126481]
["bitfinex","SOLUSD",1760013601822,0.69,225.25,225.18,10.87647521]
["bitfinex","SOLUSD",1760013602151,0.69,225.25,225.19,32.34]
["bitfinex","SOLUSD",1760013603420,4.43970875,225.24,225.19,32.34]
["bitfinex","SOLUSD",1760013603619,16.22898063,225.24,225.19,32.34]
["bitfinex","SOLUSD",1760013603845,15.53898063,225.24,225.19,33.06]
["bitfinex","SOLUSD",1760013604045,4.43970875,225.24,225.2,10.87647521]
["bitfinex","SOLUSD",1760013604416,4.43936737,225.26,225.22,10.87647521]
["bitfinex","SOLUSD",1760013604628,4.43936737,225.26,225.23,0.72]
["bitfinex","SOLUSD",1760013604825,4.43936737,225.26,225.24,32.3]
["bitfinex","SOLUSD",1760013605322,4.43892045,225.28,225.25,10.87647521]
["bitfinex","SOLUSD",1760013605625,5.12892045,225.28,225.25,10.87647521]
["bitfinex","SOLUSD",1760013605944,4.43892045,225.28,225.25,10.87647521]
["bitfinex","SOLUSD",1760013606130,15.53622158,225.28,225.25,10.87647521]
["bitfinex","SOLUSD",1760013606442,0.69,225.27,225.25,10.87647521]
["bitfinex","SOLUSD",1760013606647,4.43892045,225.28,225.25,10.87647521]
["bitfinex","SOLUSD",1760013606858,4.43892045,225.28,225.25,11.59647521]
["bitfinex","SOLUSD",1760013607145,4.43872849,225.29,225.25,11.59647521]
["bitfinex","SOLUSD",1760013607349,19.22589473,225.3,225.25,11.59647521]
["bitfinex","SOLUSD",1760013607642,19.22589473,225.3,225.27,10.87647521]
["bitfinex","SOLUSD",1760013607643,0.69,225.29,225.27,10.87647521]
["bitfinex","SOLUSD",1760013607846,25.74576215,225.3,225.16,15.3177614]
["bitfinex","SOLUSD",1760013607847,2.77133514,225.28,225.17,10.87647521]
["bitfinex","SOLUSD",1760013608150,0.69,225.27,225.19,10.87647521]
["bitfinex","SOLUSD",1760013608336,0.69,225.27,225.19,11.59647521]
["bitfinex","SOLUSD",1760013608834,4.43931456,225.26,225.19,11.59647521]
["bitfinex","SOLUSD",1760013609637,15.53760098,225.26,225.19,11.59647521]
["bitfinex","SOLUSD",1760013610546,0.69,225.27,225.21,10.87647521]
["bitfinex","SOLUSD",1760013610547,4.43912674,225.27,225.21,10.87647521]
["bitfinex","SOLUSD",1760013610722,4.43912674,225.27,225.23,10.87647521]
["bitfinex","SOLUSD",1760013610926,15.53566051,225.29,225.23,10.87647521]
["bitfinex","SOLUSD",1760013611125,0.69,225.28,225.23,10.87647521]
["bitfinex","SOLUSD",1760013612331,0.69,225.27,225.23,10.87647521]
["bitfinex","SOLUSD",1760013612534,0.69,225.26,225.23,10.87647521]
["bitfinex","SOLUSD",1760013612936,4.43951165,225.25,225.23,10.87647521]
["bitfinex","SOLUSD",1760013613639,4.43951165,225.25,225.2,10.87647521]
["bitfinex","SOLUSD",1760013613849,5.12951165,225.25,225.22,32.32]
["bitfinex","SOLUSD",1760013614534,4.43932115,225.26,225.22,32.32]
["bitfinex","SOLUSD",1760013614734,5.12932115,225.26,225.22,32.32]
["bitfinex","SOLUSD",1760013615034,0.69,225.25,225.22,32.32]
["bitfinex","SOLUSD",1760013615241,17.61894271,225.26,225.22,10.87647521]
["bitfinex","SOLUSD",1760013615242,0.69,225.24,225.22,10.87647521]
["bitfinex","SOLUSD",1760013615440,17.61894271,225.26,225.22,10.87647521]
["bitfinex","SOLUSD",1760013615638,2.77133514,225.23,225.14,10.87647521]
["bitfinex","SOLUSD",1760013615846,2.08133514,225.2,225.15,28.1]
["bitfinex","SOLUSD",1760013616031,2.08133514,225.2,225.1,0.72]
["bitfinex","SOLUSD",1760013616032,0.69,225.19,225.1,0.72]
["bitfinex","SOLUSD",1760013616236,2.77133514,225.19,225.11,43.17647521]
["bitfinex","SOLUSD",1760013616427,2.08133514,225.15,225.07,0.72]
["bitfinex","SOLUSD",1760013616659,6.52301587,225.14,225.08,32.28]
["bitfinex","SOLUSD",1760013616853,17.62721769,225.14,225.09,10.87647521]
["bitfinex","SOLUSD",1760013617151,0.69,225.13,225.09,10.87647521]
["bitfinex","SOLUSD",1760013617851,15.54588255,225.14,225.09,10.87647521]
["bitfinex","SOLUSD",1760013618051,15.54588255,225.14,225.09,11.59647521]
["bitfinex","SOLUSD",1760013618256,4.44168073,225.14,225.09,10.87647521]
["bitfinex","SOLUSD",1760013618551,4.44147743,225.16,225.11,10.87647521]
["bitfinex","SOLUSD",1760013618737,15.54393149,225.17,225.13,10.87647521]
["bitfinex","SOLUSD",1760013619329,0.69,225.16,225.13,10.87647521]
["bitfinex","SOLUSD",1760013619530,0.69,225.15,225.13,10.87647521]
["bitfinex","SOLUSD",1760013619732,15.54393149,225.17,225.13,10.87647521]
["bitfinex","SOLUSD",1760013619733,2.77133514,225.14,225.13,10.87647521]
["bitfinex","SOLUSD",1760013619942,2.77133514,225.14,225.09,10.87647521]
["bitfinex","SOLUSD",1760013620148,0.69,225.13,225.09,10.87647521]
["bitfinex","SOLUSD",1760013620555,0.69,225.12,225.09,10.87647521]
["bitfinex","SOLUSD",1760013620742,5.13227266,225.11,225.09,10.87647521]
["bitfinex","SOLUSD",1760013621137,5.13227266,225.11,225.05,0.72]
["bitfinex","SOLUSD",1760013621138,2.77133514,225.1,225.01,21.52]
["bitfinex","SOLUSD",1760013621452,2.08133514,225.09,225.02,43.13647521]
["bitfinex","SOLUSD",1760013621957,2.08133514,225.08,225.02,43.13647521]
["bitfinex","SOLUSD",1760013622547,2.08133514,225.07,225.02,43.13647521]
["bitfinex","SOLUSD",1760013622859,4.44325957,225.06,225.02,43.13647521]
["bitfinex","SOLUSD",1760013623068,18.32274364,225.06,225.02,43.13647521]
["bitfinex","SOLUSD",1760013623362,5.13268225,225.09,225.0,10.87647521]
["bitfinex","SOLUSD",1760013623538,5.13268225,225.09,225.02,10.87647521]
["bitfinex","SOLUSD",1760013623740,7.21401739,225.09,225.02,10.87647521]
["bitfinex","SOLUSD",1760013624064,2.08133514,225.08,225.02,10.87647521]
["bitfinex","SOLUSD",1760013624846,2.08133514,225.06,225.0,10.87647521]
["bitfinex","SOLUSD",1760013625064,2.77133514,225.05,225.0,10.87647521]
["bitfinex","SOLUSD",1760013625365,15.55071754,225.07,225.0,10.87647521]
["bitfinex","SOLUSD",1760013625366,2.08133514,225.03,225.0,10.87647521]
["bitfinex","SOLUSD",1760013625878,2.74133514,225.03,225.0,10.87647521]
["bitfinex","SOLUSD",1760013626158,2.08133514,225.02,225.0,10.87647521]
["bitfinex","SOLUSD",1760013626347,2.08133514,225.06,225.0,11.56647521]
["bitfinex","SOLUSD",1760013626551,16.21071754,225.07,225.0,11.56647521]
["bitfinex","SOLUSD",1760013626767,15.55209952,225.05,225.0,11.56647521]
["bitfinex","SOLUSD",1760013627263,18.29343466,225.05,225.0,10.87647521]
["bitfinex","SOLUSD",1760013628360,0.66,225.04,225.0,10.87647521]
["bitfinex","SOLUSD",1760013628554,2.74133514,225.03,225.0,10.87647521]
["bitfinex","SOLUSD",1760013628751,6.52558206,225.01,225.0,10.87647521]
["bitfinex","SOLUSD",1760013628949,4.44424692,225.01,224.97,10.87647521]
["bitfinex","SOLUSD",1760013629661,15.55486422,225.01,224.97,10.87647521]
["bitfinex","SOLUSD",1760013630249,11.10909698,225.05,224.99,10.87647521]
["bitfinex","SOLUSD",1760013630562,4.44365446,225.04,224.99,10.87647521]
["bitfinex","SOLUSD",1760013630754,22.08133513,225.17,224.92,11.21464418]
["bitfinex","SOLUSD",1760013630755,4.44306215,225.07,225.01,10.87647521]
["bitfinex","SOLUSD",1760013630954,15.55071754,225.07,225.01,10.87647521]
["bitfinex","SOLUSD",1760013631963,17.63205268,225.07,225.01,10.87647521]
["bitfinex","SOLUSD",1760013632276,18.29205268,225.07,225.01,10.87647521]
["bitfinex","SOLUSD",1760013632468,2.08133514,225.06,225.01,10.87647521]
["bitfinex","SOLUSD",1760013632864,17.63412575,225.04,225.01,10.87647521]
["bitfinex","SOLUSD",1760013633178,2.74133514,225.03,225.01,10.87647521]
["bitfinex","SOLUSD",1760013633668,0.66,225.02,225.01,10.87647521]
["bitfinex","SOLUSD",1760013633845,0.66,225.02,224.95,10.87647521]
["bitfinex","SOLUSD",1760013634047,2.08133514,225.01,224.97,10.87647521]
["bitfinex","SOLUSD",1760013634250,2.74133514,225.01,224.97,10.87647521]
["bitfinex","SOLUSD",1760013634454,2.08133514,225.02,224.97,10.87647521]
["bitfinex","SOLUSD",1760013634649,2.74133514,225.02,224.97,10.87647521]
["bitfinex","SOLUSD",1760013634857,0.66,225.05,224.98,0.69]
["bitfinex","SOLUSD",1760013635045,2.08133514,225.02,224.97,10.87647521]
["bitfinex","SOLUSD",1760013635374,0.66,225.02,224.97,10.87647521]
["bitfinex","SOLUSD",1760013635573,0.66,225.05,224.99,10.87647521]
["bitfinex","SOLUSD",1760013635774,2.08133514,225.04,224.99,10.87647521]
["bitfinex","SOLUSD",1760013635948,2.74133514,225.04,224.97,10.87647521]
["bitfinex","SOLUSD",1760013636269,20.8,225.07,224.97,10.87647521]
["bitfinex","SOLUSD",1760013636481,2.08133514,225.07,224.99,10.87647521]
["bitfinex","SOLUSD",1760013636677,2.74133514,225.08,225.01,10.87647521]
["bitfinex","SOLUSD",1760013636881,4.44306215,225.07,225.01,10.87647521]
["bitfinex","SOLUSD",1760013638083,4.44306215,225.07,225.01,11.56647521]
["bitfinex","SOLUSD",1760013638281,15.55071754,225.07,225.01,11.56647521]
["bitfinex","SOLUSD",1760013638482,0.66,225.06,225.01,10.87647521]
["bitfinex","SOLUSD",1760013638988,4.443457,225.05,225.01,10.87647521]
["bitfinex","SOLUSD",1760013639279,4.443457,225.05,225.03,10.87647521]
["bitfinex","SOLUSD",1760013639475,4.443457,225.05,225.02,10.87647521]
["bitfinex","SOLUSD",1760013639671,4.443457,225.05,225.03,0.69]
["bitfinex","SOLUSD",1760013640483,11.10765539,225.07,225.03,0.69]
["bitfinex","SOLUSD",1760013640684,11.10765539,225.07,225.01,10.87647521]
["bitfinex","SOLUSD",1760013642085,4.44286475,225.08,225.02,0.69]
["bitfinex","SOLUSD",1760013642280,2.08133514,225.13,225.02,0.69]
["bitfinex","SOLUSD",1760013642582,17.62825481,225.13,225.03,4.44385193]
["bitfinex","SOLUSD",1760013642890,15.54691967,225.13,225.05,10.87647521]
["bitfinex","SOLUSD",1760013643270,18.28825481,225.13,225.05,10.87647521]
["bitfinex","SOLUSD",1760013643465,2.08133514,225.07,225.03,32.16]
["bitfinex","SOLUSD",1760013643671,0.66,225.06,225.04,10.87647521]
["bitfinex","SOLUSD",1760013643882,0.66,225.05,225.04,10.87647521]
["bitfinex","SOLUSD",1760013644190,0.66,225.05,225.01,10.87647521]
["bitfinex","SOLUSD",1760013644573,15.54691967,225.13,224.99,23.84]
["bitfinex","SOLUSD",1760013644574,4.44266737,225.09,225.03,10.87647521]
["bitfinex","SOLUSD",1760013644774,4.44246604,225.11,225.05,10.87647521]
["bitfinex","SOLUSD",1760013645090,4.44246604,225.11,225.07,10.87647521]
["bitfinex","SOLUSD",1760013645667,4.44204203,225.13,225.09,10.87647521]
["bitfinex","SOLUSD",1760013645863,4.44089173,225.18,225.11,10.87647521]
["bitfinex","SOLUSD",1760013646067,4.44089173,225.18,225.13,10.87647521]
["bitfinex","SOLUSD",1760013646474,11.10197307,225.19,225.13,10.87647521]
["bitfinex","SOLUSD",1760013646683,12.43518409,225.19,225.13,10.87647521]
["bitfinex","SOLUSD",1760013646988,13.10518409,225.19,225.13,10.87647521]
["bitfinex","SOLUSD",1760013647193,5.77370835,225.2,225.13,11.55647521]
["bitfinex","SOLUSD",1760013647393,4.44049733,225.2,225.13,11.55647521]
["bitfinex","SOLUSD",1760013647773,4.44049733,225.2,225.15,10.87647521]
["bitfinex","SOLUSD",1760013647991,4.44049733,225.2,225.17,10.87647521]
["bitfinex","SOLUSD",1760013648494,4.44049733,225.2,225.17,11.55647521]
["bitfinex","SOLUSD",1760013648692,21.47,225.25,225.17,11.55647521]
["bitfinex","SOLUSD",1760013648996,3.53437291,225.22,225.17,10.87647521]
["bitfinex","SOLUSD",1760013649176,3.53437291,225.23,225.19,10.87647521]
["bitfinex","SOLUSD",1760013649377,4.20437291,225.24,225.19,10.87647521]
["bitfinex","SOLUSD",1760013649677,15.53838252,225.25,225.21,10.87647521]
["bitfinex","SOLUSD",1760013649883,4.20437291,225.24,225.21,10.87647521]
["bitfinex","SOLUSD",1760013650100,15.53838252,225.25,225.21,10.87647521]
["bitfinex","SOLUSD",1760013650297,19.07275543,225.25,225.21,10.87647521]
["bitfinex","SOLUSD",1760013650594,16.20838252,225.25,225.21,10.87647521]
["bitfinex","SOLUSD",1760013650796,4.43960339,225.25,225.21,10.87647521]
["bitfinex","SOLUSD",1760013651108,4.43960339,225.25,225.2,32.16]
["bitfinex","SOLUSD",1760013651109,4.43960339,225.25,225.23,10.87647521]
["bitfinex","SOLUSD",1760013651469,11.09736308,225.28,225.23,10.87647521]
["bitfinex","SOLUSD",1760013651470,4.4391175,225.27,225.23,0.68]
["bitfinex","SOLUSD",1760013651799,4.4391175,225.27,225.25,10.87647521]
["bitfinex","SOLUSD",1760013652872,11.09702524,225.29,225.25,10.87647521]
["bitfinex","SOLUSD",1760013652873,15.53574866,225.29,225.25,10.87647521]
["bitfinex","SOLUSD",1760013653078,3.53437291,225.27,225.25,10.87647521]
["bitfinex","SOLUSD",1760013653477,0.67,225.26,225.25,10.87647521]
["bitfinex","SOLUSD",1760013653673,19.07012157,225.29,225.25,10.87647521]
["bitfinex","SOLUSD",1760013654091,4.20437291,225.28,225.25,10.87647521]
["bitfinex","SOLUSD",1760013654577,3.53437291,225.28,225.25,10.87647521]
["bitfinex","SOLUSD",1760013654785,4.4391175,225.27,225.25,10.87647521]
["bitfinex","SOLUSD",1760013655978,4.4391175,225.27,225.25,11.53647521]
["bitfinex","SOLUSD",1760013656302,4.43891213,225.29,225.25,11.53647521]
["bitfinex","SOLUSD",1760013656480,4.43891213,225.29,225.27,10.87647521]
["bitfinex","SOLUSD",1760013657291,4.43891213,225.29,225.27,0.66]
["bitfinex","SOLUSD",1760013657677,4.43891213,225.29,225.25,10.87647521]
["bitfinex","SOLUSD",1760013657980,0.71,225.28,225.25,10.87647521]
["bitfinex","SOLUSD",1760013658300,0.71,225.28,225.27,10.87647521]
["bitfinex","SOLUSD",1760013658600,4.24437291,225.28,225.25,10.87647521]
["bitfinex","SOLUSD",1760013658780,15.53572068,225.29,225.25,10.87647521]
["bitfinex","SOLUSD",1760013658781,3.53437291,225.26,225.25,10.87647521]
["bitfinex","SOLUSD",1760013659095,0.71,225.26,225.23,10.87647521]
["bitfinex","SOLUSD",1760013659296,4.43951165,225.25,225.23,10.87647521]
["bitfinex","SOLUSD",1760013659676,19.22589473,225.3,225.23,10.87647521]
["bitfinex","SOLUSD",1760013659677,11.09703778,225.29,225.23,11.53647521]
["bitfinex","SOLUSD",1760013659884,22.76026764,225.3,225.23,10.87647521]
["bitfinex","SOLUSD",1760013660079,3.53437291,225.28,225.23,10.87647521]
["bitfinex","SOLUSD",1760013660279,0.71,225.27,225.24,10.87647521]
["bitfinex","SOLUSD",1760013660500,19.22589473,225.3,225.24,10.87647521]
["bitfinex","SOLUSD",1760013660501,4.24437291,225.26,225.24,10.87647521]
["bitfinex","SOLUSD",1760013660701,4.24437291,225.26,225.16,0.66]
["bitfinex","SOLUSD",1760013660702,4.24437291,225.25,225.22,10.87647521]
["bitfinex","SOLUSD",1760013661086,11.09730113,225.28,225.22,10.87647521]
["bitfinex","SOLUSD",1760013661297,15.53622158,225.28,225.22,10.87647521]
["bitfinex","SOLUSD",1760013661598,0.71,225.27,225.23,10.87647521]
["bitfinex","SOLUSD",1760013661803,3.53437291,225.27,225.23,10.87647521]
["bitfinex","SOLUSD",1760013661976,0.71,225.26,225.23,10.87647521]
["bitfinex","SOLUSD",1760013663282,4.43951165,225.25,225.23,10.87647521]
["bitfinex","SOLUSD",1760013663490,5.14951165,225.25,225.23,10.87647521]
["bitfinex","SOLUSD",1760013663690,4.43951165,225.25,225.23,10.87647521]
["bitfinex","SOLUSD",1760013665415,4.43931456,225.26,225.23,10.87647521]
["bitfinex","SOLUSD",1760013665582,4.43931456,225.26,225.23,11.53647521]
["bitfinex","SOLUSD",1760013665902,4.43872342,225.29,225.25,10.87647521]
["bitfinex","SOLUSD",1760013666103,4.43872342,225.29,225.27,10.87647521]
["bitfinex","SOLUSD",1760013667104,19.22589473,225.3,225.27,11.53647521]
["bitfinex","SOLUSD",1760013667105,23.66444268,225.3,225.27,11.53647521]
["bitfinex","SOLUSD",1760013667290,23.66444268,225.3,225.27,10.87647521]
["bitfinex","SOLUSD",1760013668993,19.22589473,225.3,225.27,11.53647521]
["bitfinex","SOLUSD",1760013669189,19.22589473,225.3,225.28,0.66]
["bitfinex","SOLUSD",1760013669392,0.71,225.37,225.29,42.97647521]
["bitfinex","SOLUSD",1760013669592,4.43734469,225.36,225.31,10.87647521]
["bitfinex","SOLUSD",1760013669794,4.43734469,225.36,225.2,20.8]
["bitfinex","SOLUSD",1760013669795,4.43734469,225.36,225.33,10.87647521]
["bitfinex","SOLUSD",1760013670289,0.71,225.35,225.33,10.87647521]
["bitfinex","SOLUSD",1760013670487,15.53070642,225.36,225.33,10.87647521]
["bitfinex","SOLUSD",1760013670687,0.71,225.35,225.33,10.87647521]
["bitfinex","SOLUSD",1760013671480,2.04092138,225.37,225.33,10.87647521]
["bitfinex","SOLUSD",1760013671803,0.71,225.36,225.33,10.87647521]
["bitfinex","SOLUSD",1760013672111,0.71,225.35,225.33,10.87647521]
["bitfinex","SOLUSD",1760013672690,1.33092138,225.37,225.33,10.87647521]
["bitfinex","SOLUSD",1760013673192,1.33092138,225.38,225.34,10.87647521]
["bitfinex","SOLUSD",1760013673395,15.5300173,225.37,225.34,10.87647521]
["bitfinex","SOLUSD",1760013673894,16.2400173,225.37,225.34,10.87647521]
["bitfinex","SOLUSD",1760013674512,0.71,225.36,225.34,10.87647521]
["bitfinex","SOLUSD",1760013674706,0.71,225.35,225.34,10.87647521]
["bitfinex","SOLUSD",1760013674900,0.71,225.35,225.29,10.87647521]
["bitfinex","SOLUSD",1760013675109,0.71,225.35,225.31,10.87647521]
["bitfinex","SOLUSD",1760013675309,0.71,225.34,225.33,10.87647521]
["bitfinex","SOLUSD",1760013675513,5.14773852,225.34,225.33,10.87647521]
["bitfinex","SOLUSD",1760013675990,4.43773852,225.34,225.33,10.87647521]
["bitfinex","SOLUSD",1760013677403,5.14773852,225.34,225.33,10.87647521]
["bitfinex","SOLUSD",1760013677901,4.43773852,225.34,225.33,10.87647521]
["bitfinex","SOLUSD",1760013679431,15.52519516,225.44,225.33,11.53647521]
["bitfinex","SOLUSD",1760013679714,4.43557329,225.45,225.35,10.87647521]
["bitfinex","SOLUSD",1760013679897,6.47649467,225.45,225.37,10.87647521]
["bitfinex","SOLUSD",1760013680097,6.47649467,225.45,225.39,10.87647521]
["bitfinex","SOLUSD",1760013680292,1.33092138,225.43,225.39,10.87647521]
["bitfinex","SOLUSD",1760013680491,1.33092138,225.42,225.39,10.87647521]
["bitfinex","SOLUSD",1760013680718,17.56542791,225.45,225.39,10.87647521]
["bitfinex","SOLUSD",1760013680922,15.52450653,225.45,225.39,11.53647521]
["bitfinex","SOLUSD",1760013681923,15.52450653,225.45,225.39,10.87647521]
["bitfinex","SOLUSD",1760013682224,16.23450653,225.45,225.39,10.87647521]
["bitfinex","SOLUSD",1760013682397,17.56542791,225.45,225.39,10.87647521]
["bitfinex","SOLUSD",1760013682599,16.23450653,225.45,225.39,10.87647521]
["bitfinex","SOLUSD",1760013682810,16.23450653,225.45,225.39,11.53647521]
["bitfinex","SOLUSD",1760013682811,15.52450653,225.45,225.39,11.53647521]
["bitfinex","SOLUSD",1760013683310,16.23450653,225.45,225.39,10.87647521]
["bitfinex","SOLUSD",1760013683625,17.56542791,225.45,225.39,10.87647521]
["bitfinex","SOLUSD",1760013684019,16.23450653,225.45,225.39,10.87647521]
["bitfinex","SOLUSD",1760013684193,4.43557329,225.45,225.39,10.87647521]
["bitfinex","SOLUSD",1760013684605,15.52450653,225.45,225.39,10.87647521]
["bitfinex","SOLUSD",1760013685005,4.43557329,225.45,225.4,0.66]
["bitfinex","SOLUSD",1760013685248,0.2,225.47,225.42,10.87647521]
["bitfinex","SOLUSD",1760013685422,0.2,225.47,225.41,32.74]
["bitfinex","SOLUSD",1760013685423,0.2,225.47,225.46,10.87647521]
["bitfinex","SOLUSD",1760013685631,0.2,225.47,225.42,0.61]
["bitfinex","SOLUSD",1760013685922,4.63517984,225.47,225.44,10.87647521]
["bitfinex","SOLUSD",1760013686595,4.63517984,225.47,225.44,11.48647521]
["bitfinex","SOLUSD",1760013686799,4.63517984,225.47,225.44,10.87647521]
["bitfinex","SOLUSD",1760013687226,0.2,225.47,225.44,11.48647521]
["bitfinex","SOLUSD",1760013687402,0.2,225.47,225.44,10.87647521]
["bitfinex","SOLUSD",1760013687606,4.6352031,225.47,225.44,10.87647521]
["bitfinex","SOLUSD",1760013687917,4.6352031,225.47,225.44,11.48647521]
["bitfinex","SOLUSD",1760013688100,0.2,225.47,225.44,11.48647521]
["bitfinex","SOLUSD",1760013688820,0.2,225.47,225.45,0.61]
["bitfinex","SOLUSD",1760013689128,0.2,225.52,225.5,10.87647521]
["bitfinex","SOLUSD",1760013689294,0.2,225.52,225.51,32.08]
["bitfinex","SOLUSD",1760013689492,0.2,225.52,225.51,0.41]
["bitfinex","SOLUSD",1760013689691,0.2,225.52,225.51,43.40647521]
["bitfinex","SOLUSD",1760013689911,23.1165184,225.66,225.54,20.8]
["bitfinex","SOLUSD",1760013689912,7.38749078,225.65,225.54,20.8]
["bitfinex","SOLUSD",1760013690099,5.14167746,225.65,225.55,63.79647521]
["bitfinex","SOLUSD",1760013690296,1.77474099,225.78,225.61,10.87647521]
["bitfinex","SOLUSD",1760013690297,0.71,225.68,225.61,10.87647521]
["bitfinex","SOLUSD",1760013690493,0.71,225.67,225.63,10.87647521]
["bitfinex","SOLUSD",1760013690720,0.71,225.66,225.63,10.87647521]
["bitfinex","SOLUSD",1760013691013,4.42993937,225.74,225.64,43.05647521]
["bitfinex","SOLUSD",1760013691014,0.71,225.65,225.64,43.05647521]
["bitfinex","SOLUSD",1760013691414,0.71,225.65,225.56,10.87647521]
["bitfinex","SOLUSD",1760013691611,0.71,225.65,225.58,10.87647521]
["bitfinex","SOLUSD",1760013691811,0.71,225.7,225.6,10.87647521]
["bitfinex","SOLUSD",1760013691993,0.71,225.69,225.6,10.87647521]
["bitfinex","SOLUSD",1760013692201,0.71,225.68,225.57,10.87647521]
["bitfinex","SOLUSD",1760013692505,0.71,225.67,225.59,10.87647521]
["bitfinex","SOLUSD",1760013692820,0.71,225.71,225.59,10.87647521]
["bitfinex","SOLUSD",1760013693010,0.71,225.7,225.59,10.87647521]
["bitfinex","SOLUSD",1760013693324,58.65235952,225.75,225.59,10.87647521]
["bitfinex","SOLUSD",1760013693325,0.71,225.69,225.59,10.87647521]
["bitfinex","SOLUSD",1760013693621,0.71,225.72,225.63,10.87647521]
["bitfinex","SOLUSD",1760013693827,0.71,225.72,225.64,32.2]
["bitfinex","SOLUSD",1760013694116,0.71,225.72,225.63,10.87647521]
["bitfinex","SOLUSD",1760013694117,4.43046386,225.71,225.63,10.87647521]
["bitfinex","SOLUSD",1760013694320,0.71,225.7,225.63,10.87647521]
["bitfinex","SOLUSD",1760013694522,0.71,225.7,225.65,10.87647521]
["bitfinex","SOLUSD",1760013695018,0.71,225.69,225.65,10.87647521]
["bitfinex","SOLUSD",1760013695232,0.71,225.68,225.63,10.87647521]
["bitfinex","SOLUSD",1760013695422,16.21662353,225.71,225.65,10.87647521]
["bitfinex","SOLUSD",1760013695799,15.50662353,225.71,225.65,10.87647521]
["bitfinex","SOLUSD",1760013696000,4.43046386,225.71,225.65,10.87647521]
["bitfinex","SOLUSD",1760013696503,5.14046386,225.71,225.65,10.87647521]
["bitfinex","SOLUSD",1760013696722,16.21662353,225.71,225.65,10.87647521]
["bitfinex","SOLUSD",1760013697323,4.43046386,225.71,225.65,10.87647521]
["bitfinex","SOLUSD",1760013698029,4.43085648,225.69,225.58,10.87647521]
["bitfinex","SOLUSD",1760013698202,4.43085648,225.69,225.57,20.8]
["bitfinex","SOLUSD",1760013698203,0.71,225.7,225.62,31.67647521]
["bitfinex","SOLUSD",1760013698404,4.42987507,225.74,225.64,10.87647521]
["bitfinex","SOLUSD",1760013698604,5.13987507,225.74,225.64,10.87647521]
["bitfinex","SOLUSD",1760013699029,4.42987507,225.74,225.63,10.87647521]
["bitfinex","SOLUSD",1760013699207,0.2,225.75,225.7,20.8]
["bitfinex","SOLUSD",1760013699417,0.2,225.75,225.71,43.05647521]
["bitfinex","SOLUSD",1760013699724,4.42837842,225.82,225.75,10.87647521]
["bitfinex","SOLUSD",1760013699909,4.42837842,225.82,225.77,10.87647521]
["bitfinex","SOLUSD",1760013700402,0.71,225.88,225.77,10.87647521]
["bitfinex","SOLUSD",1760013701036,0.71,225.87,225.77,10.87647521]
["bitfinex","SOLUSD",1760013701427,0.71,225.87,225.75,31.67647521]
["bitfinex","SOLUSD",1760013701745,0.71,225.89,225.81,10.87647521]
["bitfinex","SOLUSD",1760013701906,0.71,225.89,225.79,20.8]
["bitfinex","SOLUSD",1760013701907,4.42638417,225.92,225.79,10.87647521]
["bitfinex","SOLUSD",1760013702238,22.11816563,226.06,225.72,12.98264712]
["bitfinex","SOLUSD",1760013702239,0.71,225.95,225.85,10.87647521]
["bitfinex","SOLUSD",1760013702411,0.71,225.94,225.86,32.18]
["bitfinex","SOLUSD",1760013702725,0.71,225.94,225.85,10.87647521]
["bitfinex","SOLUSD",1760013703130,0.71,225.94,225.86,32.18]
["bitfinex","SOLUSD",1760013703318,37.61261356,225.99,225.87,10.87647521]
["bitfinex","SOLUSD",1760013703319,0.71,225.97,225.87,10.87647521]
["bitfinex","SOLUSD",1760013703631,37.61261356,225.99,225.81,4.428447]
["bitfinex","SOLUSD",1760013703632,15.48741094,225.99,225.91,10.87647521]
["bitfinex","SOLUSD",1760013703808,4.42497455,225.99,225.93,10.87647521]
["bitfinex","SOLUSD",1760013704016,4.42477876,226.0,225.93,10.87647521]
["bitfinex","SOLUSD",1760013704217,0.71,225.99,225.95,10.87647521]
["bitfinex","SOLUSD",1760013704437,0.71,225.99,225.83,19.99999999]
["bitfinex","SOLUSD",1760013704438,0.71,225.98,225.92,10.87647521]
["bitfinex","SOLUSD",1760013704621,0.72,225.99,225.93,24.3]
["bitfinex","SOLUSD",1760013704816,0.72,226.03,225.94,10.87647521]
["bitfinex","SOLUSD",1760013705121,0.72,226.02,225.89,10.87647521]
["bitfinex","SOLUSD",1760013705315,0.72,226.01,225.89,10.87647521]
["bitfinex","SOLUSD",1760013705536,0.72,226.0,225.91,10.87647521]
["bitfinex","SOLUSD",1760013705937,0.72,226.0,225.92,32.2]
["bitfinex","SOLUSD",1760013706141,0.72,226.0,225.9,10.87647521]
["bitfinex","SOLUSD",1760013706142,15.48741094,225.99,225.9,10.87647521]
["bitfinex","SOLUSD",1760013706518,15.48741094,225.99,225.92,10.87647521]
["bitfinex","SOLUSD",1760013706841,4.42497455,225.99,225.92,10.87647521]
["bitfinex","SOLUSD",1760013707340,19.99999999,226.12,225.92,10.87647521]
["bitfinex","SOLUSD",1760013707341,0.72,226.03,225.92,10.87647521]
["bitfinex","SOLUSD",1760013707734,5.12096763,226.06,225.92,10.87647521]
["bitfinex","SOLUSD",1760013707927,5.84096763,226.05,225.93,63.87647521]
["bitfinex","SOLUSD",1760013708134,4.42399575,226.04,225.93,63.87647521]
["bitfinex","SOLUSD",1760013708320,4.42399575,226.04,225.93,31.67647521]
["bitfinex","SOLUSD",1760013708648,4.42399575,226.04,225.87,5.41393339]
["bitfinex","SOLUSD",1760013708649,0.72,226.03,225.87,5.41393339]
["bitfinex","SOLUSD",1760013708854,5.12096763,225.99,225.92,10.87647521]
["bitfinex","SOLUSD",1760013709022,0.72,225.98,225.92,10.87647521]
["bitfinex","SOLUSD",1760013709323,0.72,225.98,225.91,20.8]
["bitfinex","SOLUSD",1760013709324,5.84096763,226.0,225.93,32.2]
["bitfinex","SOLUSD",1760013709519,0.72,225.99,225.89,10.87647521]
["bitfinex","SOLUSD",1760013709727,37.60396389,226.04,225.89,10.87647521]
["bitfinex","SOLUSD",1760013709728,5.12096763,225.97,225.89,10.87647521]
["bitfinex","SOLUSD",1760013710056,5.12096763,225.92,225.76,34.54]
["bitfinex","SOLUSD",1760013710338,0.72,225.94,225.77,43.07647521]
["bitfinex","SOLUSD",1760013710538,15.49015268,225.95,225.86,20.8]
["bitfinex","SOLUSD",1760013710539,4.42575791,225.95,225.86,20.8]
["bitfinex","SOLUSD",1760013710837,11.062833,225.99,225.85,10.87647521]
["bitfinex","SOLUSD",1760013710838,4.42552366,225.97,225.89,10.87647521]
["bitfinex","SOLUSD",1760013711046,0.72,226.0,225.89,10.87647521]
["bitfinex","SOLUSD",1760013711345,0.72,226.0,225.91,10.87647521]
["bitfinex","SOLUSD",1760013711636,5.84096763,225.99,225.88,20.8]
["bitfinex","SOLUSD",1760013711841,0.72,225.98,225.89,10.87647521]
["bitfinex","SOLUSD",1760013712030,5.84096763,225.97,225.9,32.22]
["bitfinex","SOLUSD",1760013712231,5.14556204,225.96,225.9,32.22]
["bitfinex","SOLUSD",1760013712639,16.20946715,225.96,225.91,10.87647521]
["bitfinex","SOLUSD",1760013712823,5.14556204,225.96,225.91,10.87647521]
["bitfinex","SOLUSD",1760013713233,4.42556204,225.96,225.91,10.87647521]
["bitfinex","SOLUSD",1760013713542,4.42491526,226.0,225.91,10.87647521]
["bitfinex","SOLUSD",1760013714345,0.72,225.99,225.88,10.87647521]
["bitfinex","SOLUSD",1760013714521,0.72,225.98,225.85,20.8]
["bitfinex","SOLUSD",1760013714844,0.72,225.98,225.9,10.87647521]
["bitfinex","SOLUSD",1760013715426,0.72,226.01,225.9,10.87647521]
["bitfinex","SOLUSD",1760013715625,5.12096763,226.02,225.9,10.87647521]
["bitfinex","SOLUSD",1760013715824,5.12096763,226.0,225.92,10.87647521]
["bitfinex","SOLUSD",1760013716027,5.12096763,226.0,225.83,4.42793662]
["bitfinex","SOLUSD",1760013716028,5.12096763,225.96,225.78,11.06145745]
["bitfinex","SOLUSD",1760013716246,5.12096763,225.94,225.84,10.87647521]
["bitfinex","SOLUSD",1760013716444,0.72,225.93,225.86,10.87647521]
["bitfinex","SOLUSD",1760013716628,0.72,225.92,225.86,10.87647521]
["bitfinex","SOLUSD",1760013716837,15.49015268,225.95,225.86,10.87647521]
["bitfinex","SOLUSD",1760013717137,4.42575791,225.95,225.86,10.87647521]
["bitfinex","SOLUSD",1760013717322,4.42548988,225.97,225.86,10.87647521]
["bitfinex","SOLUSD",1760013717530,5.14504805,225.99,225.86,10.87647521]
["bitfinex","SOLUSD",1760013717761,0.72,225.99,225.9,10.87647521]
["bitfinex","SOLUSD",1760013717920,0.72,226.02,225.92,10.87647521]
["bitfinex","SOLUSD",1760013718125,0.72,226.05,225.96,10.87647521]
["bitfinex","SOLUSD",1760013718338,0.72,226.04,225.95,20.8]
["bitfinex","SOLUSD",1760013718537,0.72,226.03,225.96,32.22]
["bitfinex","SOLUSD",1760013718733,0.72,226.03,225.97,32.22]
["bitfinex","SOLUSD",1760013719348,0.72,226.02,225.91,31.67647521]
["bitfinex","SOLUSD",1760013719526,5.12096763,226.0,225.92,32.22]
["bitfinex","SOLUSD",1760013719727,5.12096763,226.0,225.93,32.22]
["bitfinex","SOLUSD",1760013720159,15.48878168,225.97,225.88,10.87647521]
["bitfinex","SOLUSD",1760013720325,15.48878168,225.97,225.79,10.87647521]
["bitfinex","SOLUSD",1760013720326,0.72,225.96,225.79,10.87647521]
["bitfinex","SOLUSD",1760013720529,0.72,225.95,225.81,10.87647521]
["bitfinex","SOLUSD",1760013720860,5.84096763,225.95,225.85,10.87647521]
["bitfinex","SOLUSD",1760013721030,5.84096763,225.95,225.86,32.22]
["bitfinex","SOLUSD",1760013721232,15.48878168,225.97,225.82,10.87647521]
["bitfinex","SOLUSD",1760013721233,0.72,225.94,225.82,10.87647521]
["bitfinex","SOLUSD",1760013721459,0.72,225.94,225.78,34.52]
["bitfinex","SOLUSD",1760013721460,5.12096763,225.92,225.83,32.22]
["bitfinex","SOLUSD",1760013721646,0.72,225.91,225.83,32.22]
["bitfinex","SOLUSD",1760013722234,4.42673749,225.9,225.83,32.22]
["bitfinex","SOLUSD",1760013722461,4.42673749,225.9,225.84,32.22]
["bitfinex","SOLUSD",1760013722635,4.42673749,225.9,225.79,10.87647521]
["bitfinex","SOLUSD",1760013722836,4.42673749,225.9,225.81,10.87647521]
["bitfinex","SOLUSD",1760013723037,15.49358122,225.9,225.82,32.22]
["bitfinex","SOLUSD",1760013723760,4.42673749,225.9,225.83,32.2]
["bitfinex","SOLUSD",1760013723942,4.42673749,225.9,225.79,10.87647521]
["bitfinex","SOLUSD",1760013724259,4.42673749,225.9,225.81,10.87647521]
["bitfinex","SOLUSD",1760013724462,0.72,225.93,225.81,20.8]
["bitfinex","SOLUSD",1760013724663,0.72,225.92,225.81,20.8]
["bitfinex","SOLUSD",1760013725152,0.72,225.91,225.82,32.3]
["bitfinex","SOLUSD",1760013726061,37.6174763,225.96,225.83,10.87647521]
["bitfinex","SOLUSD",1760013726252,15.49152392,225.93,225.83,10.87647521]
["bitfinex","SOLUSD",1760013726558,4.42614969,225.93,225.84,0.9]
["bitfinex","SOLUSD",1760013727461,4.42614969,225.93,225.78,34.52]
["bitfinex","SOLUSD",1760013727462,0.72,225.92,225.85,32.3]
["bitfinex","SOLUSD",1760013727637,0.72,225.92,225.79,10.87647521]
["bitfinex","SOLUSD",1760013727958,0.72,225.91,225.8,32.3]
["bitfinex","SOLUSD",1760013728260,15.49426711,225.89,225.8,32.3]
["bitfinex","SOLUSD",1760013728456,0.72,225.88,225.8,32.3]
["bitfinex","SOLUSD",1760013728759,0.72,225.88,225.79,10.87647521]
["bitfinex","SOLUSD",1760013728960,0.72,225.88,225.78,34.52]
["bitfinex","SOLUSD",1760013728961,0.72,225.87,225.78,34.52]
["bitfinex","SOLUSD",1760013729159,15.49426711,225.89,225.79,32.3]
["bitfinex","SOLUSD",1760013729371,15.49426711,225.89,225.78,34.52]
["bitfinex","SOLUSD",1760013729540,15.49426711,225.89,225.75,11.38647521]
["bitfinex","SOLUSD",1760013729541,5.12096763,225.87,225.72,10.87647521]
["bitfinex","SOLUSD",1760013729859,5.12096763,225.87,225.73,32.28]
["bitfinex","SOLUSD",1760013730158,5.12096763,225.87,225.7,0.51]
["bitfinex","SOLUSD",1760013730359,15.49632515,225.86,225.72,10.87647521]
["bitfinex","SOLUSD",1760013730543,15.49632515,225.86,225.72,11.38647521]
["bitfinex","SOLUSD",1760013731063,15.49632515,225.86,225.74,10.87647521]
["bitfinex","SOLUSD",1760013731244,15.49632515,225.86,225.76,10.87647521]
["bitfinex","SOLUSD",1760013731445,15.49632515,225.86,225.77,32.28]
["bitfinex","SOLUSD",1760013731955,0.72,225.85,225.78,32.28]
["bitfinex","SOLUSD",1760013732157,0.72,225.85,225.75,0.51]
["bitfinex","SOLUSD",1760013732363,15.49769747,225.84,225.76,30.68]
["bitfinex","SOLUSD",1760013732544,0.72,225.83,225.77,32.28]
["bitfinex","SOLUSD",1760013732745,0.72,225.82,225.78,32.28]
["bitfinex","SOLUSD",1760013733051,0.72,225.82,225.71,11.38647521]
["bitfinex","SOLUSD",1760013733052,0.72,225.82,225.77,32.28]
["bitfinex","SOLUSD",1760013733257,0.72,225.81,225.69,10.87647521]
["bitfinex","SOLUSD",1760013733452,0.72,225.8,225.7,32.28]
["bitfinex","SOLUSD",1760013733760,0.72,225.79,225.7,32.28]
["bitfinex","SOLUSD",1760013734165,0.72,225.79,225.69,10.87647521]
["bitfinex","SOLUSD",1760013734166,15.50181592,225.78,225.69,10.87647521]
["bitfinex","SOLUSD",1760013734468,15.50181592,225.78,225.7,32.28]
["bitfinex","SOLUSD",1760013734634,15.50181592,225.78,225.71,32.28]
["bitfinex","SOLUSD",1760013734843,16.22181592,225.78,225.68,0.51]
["bitfinex","SOLUSD",1760013735137,0.72,225.77,225.69,32.28]
["bitfinex","SOLUSD",1760013735342,4.42885343,225.8,225.7,0.51]
["bitfinex","SOLUSD",1760013735552,15.50059833,225.8,225.7,0.51]
["bitfinex","SOLUSD",1760013735952,15.50059833,225.8,225.71,10.87647521]
["bitfinex","SOLUSD",1760013736378,15.50059833,225.8,225.7,0.51]
["bitfinex","SOLUSD",1760013736537,4.42885343,225.8,225.73,0.9]
["bitfinex","SOLUSD",1760013736742,4.42885343,225.8,225.74,0.51]
["bitfinex","SOLUSD",1760013737466,4.42885343,225.8,225.73,0.9]
["bitfinex","SOLUSD",1760013737640,4.42885343,225.8,225.74,32.24]
["bitfinex","SOLUSD",1760013737641,0.72,225.79,225.74,32.24]
["bitfinex","SOLUSD",1760013737846,4.42885343,225.8,225.74,32.24]
["bitfinex","SOLUSD",1760013738251,4.42850183,225.81,225.74,32.24]
["bitfinex","SOLUSD",1760013738763,0.72,225.85,225.74,32.24]
["bitfinex","SOLUSD",1760013738764,4.42791356,225.84,225.74,32.24]
["bitfinex","SOLUSD",1760013739063,4.42791356,225.84,225.75,0.51]
["bitfinex","SOLUSD",1760013739241,4.42791356,225.84,225.76,32.24]
["bitfinex","SOLUSD",1760013739638,16.21769747,225.84,225.76,32.24]
["bitfinex","SOLUSD",1760013741146,16.21769747,225.84,225.74,0.51]
["bitfinex","SOLUSD",1760013741355,16.21769747,225.84,225.73,0.9]
["bitfinex","SOLUSD",1760013741356,16.21769747,225.84,225.75,32.22]
["bitfinex","SOLUSD",1760013741541,16.21769747,225.84,225.76,32.22]
["bitfinex","SOLUSD",1760013742288,19.99999999,225.95,225.77,11.38647521]
["bitfinex","SOLUSD",1760013742289,4.42650854,225.92,225.77,11.38647521]
["bitfinex","SOLUSD",1760013742455,4.42650854,225.92,225.78,11.38647521]
["bitfinex","SOLUSD",1760013742456,5.14650854,225.92,225.78,11.38647521]
["bitfinex","SOLUSD",1760013742770,4.42673749,225.9,225.8,10.87647521]
["bitfinex","SOLUSD",1760013742962,0.72,225.89,225.8,10.87647521]
["bitfinex","SOLUSD",1760013743561,0.72,225.89,225.81,32.38]
["bitfinex","SOLUSD",1760013744053,0.72,225.89,225.79,0.51]
["bitfinex","SOLUSD",1760013744054,37.62726869,225.9,225.76,20.8]
["bitfinex","SOLUSD",1760013744256,0.72,225.88,225.74,32.4]
["bitfinex","SOLUSD",1760013744474,0.72,225.87,225.75,0.51]
["bitfinex","SOLUSD",1760013744964,15.49632515,225.86,225.75,0.51]
["bitfinex","SOLUSD",1760013745538,0.66,225.85,225.75,0.51]
["bitfinex","SOLUSD",1760013745750,0.66,225.85,225.76,30.38]
["bitfinex","SOLUSD",1760013746469,0.66,225.85,225.78,0.9]
["bitfinex","SOLUSD",1760013746673,4.42752147,225.86,225.78,1.41]
["bitfinex","SOLUSD",1760013746870,11.06862422,225.87,225.79,32.4]
["bitfinex","SOLUSD",1760013747246,4.42712944,225.88,225.79,32.4]
["bitfinex","SOLUSD",1760013747247,4.42712944,225.88,225.8,11.38647521]
["bitfinex","SOLUSD",1760013747551,23.69369129,226.05,225.82,10.87647521]
["bitfinex","SOLUSD",1760013747552,0.66,225.95,225.82,10.87647521]
["bitfinex","SOLUSD",1760013747751,0.66,225.95,225.83,0.51]
["bitfinex","SOLUSD",1760013747971,0.66,225.95,225.84,10.87647521]
["bitfinex","SOLUSD",1760013748556,0.66,225.95,225.85,0.51]
["bitfinex","SOLUSD",1760013748875,4.42595379,225.94,225.86,32.4]
["bitfinex","SOLUSD",1760013749041,0.66,225.96,225.87,0.51]
["bitfinex","SOLUSD",1760013749249,4.42575791,225.95,225.87,0.51]
["bitfinex","SOLUSD",1760013749749,15.49015268,225.95,225.87,0.51]
["bitfinex","SOLUSD",1760013751473,0.66,225.94,225.86,32.4]
["bitfinex","SOLUSD",1760013752368,15.49015268,225.95,225.87,0.51]
["bitfinex","SOLUSD",1760013752783,4.42575791,225.95,225.87,0.51]
["bitfinex","SOLUSD",1760013752972,15.48878168,225.97,225.86,32.4]
["bitfinex","SOLUSD",1760013753164,0.66,225.94,225.86,32.4]
["bitfinex","SOLUSD",1760013753775,0.66,225.94,225.87,32.36]
["bitfinex","SOLUSD",1760013754072,16.14878168,225.97,225.88,32.34]
["bitfinex","SOLUSD",1760013755173,4.42536619,225.97,225.89,11.38647521]
["bitfinex","SOLUSD",1760013755357,4.42536619,225.97,225.9,0.51]
["bitfinex","SOLUSD",1760013756248,4.42497455,225.99,225.9,0.51]
["bitfinex","SOLUSD",1760013756474,15.48741094,225.99,225.9,0.51]
["bitfinex","SOLUSD",1760013758978,0.66,226.04,225.91,10.87647521]
["bitfinex","SOLUSD",1760013759150,0.66,226.04,225.93,10.87647521]
["bitfinex","SOLUSD",1760013759692,0.66,226.04,225.94,32.28]
["bitfinex","SOLUSD",1760013759854,0.66,226.04,225.94,32.79]
["bitfinex","SOLUSD",1760013760789,0.66,226.04,225.93,10.87647521]
["bitfinex","SOLUSD",1760013760790,5.08419147,226.03,225.95,32.28]
["bitfinex","SOLUSD",1760013761086,5.08419147,226.03,225.96,32.28]
["bitfinex","SOLUSD",1760013761451,5.08419147,226.03,225.93,0.51]
["bitfinex","SOLUSD",1760013761452,0.66,226.02,225.91,10.87647521]
["bitfinex","SOLUSD",1760013761661,15.48467016,226.03,225.91,10.87647521]
["bitfinex","SOLUSD",1760013761662,0.66,226.01,225.93,10.87647521]
["bitfinex","SOLUSD",1760013761875,0.66,226.0,225.93,10.87647521]
["bitfinex","SOLUSD",1760013762079,0.66,226.0,225.94,23.74]
["bitfinex","SOLUSD",1760013762277,15.48467016,226.03,225.94,23.74]
["bitfinex","SOLUSD",1760013762454,11.06047869,226.03,225.94,23.74]
["bitfinex","SOLUSD",1760013762658,0.66,226.02,225.94,23.74]
["bitfinex","SOLUSD",1760013763378,0.66,226.02,225.95,32.26]
["bitfinex","SOLUSD",1760013763789,0.66,226.02,225.86,20.8]
["bitfinex","SOLUSD",1760013763956,0.66,226.01,225.9,31.67647521]
["bitfinex","SOLUSD",1760013764159,5.78096763,226.0,225.9,10.87647521]
["bitfinex","SOLUSD",1760013764350,5.12096763,225.98,225.91,32.26]
["bitfinex","SOLUSD",1760013764556,15.48878168,225.97,225.91,32.26]
["bitfinex","SOLUSD",1760013765652,15.48878168,225.97,225.9,10.87647521]
["bitfinex","SOLUSD",1760013765964,0.72,225.99,225.91,32.22]
["bitfinex","SOLUSD",1760013766281,0.72,226.04,225.92,11.38647521]
["bitfinex","SOLUSD",1760013766577,0.72,226.07,225.96,10.87647521]
["bitfinex","SOLUSD",1760013766778,0.72,226.07,225.98,10.87647521]
["bitfinex","SOLUSD",1760013767081,0.72,226.07,225.99,32.28]
["bitfinex","SOLUSD",1760013767669,4.42360435,226.06,225.99,32.28]
["bitfinex","SOLUSD",1760013768581,15.48261523,226.06,225.99,32.28]
["bitfinex","SOLUSD",1760013769770,15.48261523,226.06,225.98,10.87647521]
["bitfinex","SOLUSD",1760013769972,15.48261523,226.06,225.99,32.24]
["bitfinex","SOLUSD",1760013770662,15.48261523,226.06,226.0,32.22]
["bitfinex","SOLUSD",1760013771369,15.48261523,226.06,225.98,10.87647521]
["bitfinex","SOLUSD",1760013771679,15.48261523,226.06,225.99,32.2]
["bitfinex","SOLUSD",1760013771879,15.48261523,226.06,225.98,10.87647521]
["bitfinex","SOLUSD",1760013771880,0.72,226.05,226.0,32.2]
["bitfinex","SOLUSD",1760013772083,0.72,226.04,226.01,32.2]
["bitfinex","SOLUSD",1760013772960,5.14223499,226.13,226.03,10.87647521]
["bitfinex","SOLUSD",1760013773159,5.14223499,226.13,226.04,0.51]
["bitfinex","SOLUSD",1760013773160,0.72,226.13,226.04,0.51]
["bitfinex","SOLUSD",1760013773387,0.72,226.12,226.02,10.87647521]
["bitfinex","SOLUSD",1760013773572,0.72,226.11,226.05,32.28]
["bitfinex","SOLUSD",1760013773766,0.72,226.13,226.05,32.28]
["bitfinex","SOLUSD",1760013775080,0.72,226.12,225.97,0.51]
["bitfinex","SOLUSD",1760013775262,0.72,226.12,225.92,13.28285847]
["bitfinex","SOLUSD",1760013775263,0.72,226.12,226.0,0.51]
["bitfinex","SOLUSD",1760013775461,0.67,226.11,226.01,32.28]
["bitfinex","SOLUSD",1760013775657,41.29124246,226.16,226.01,32.28]
["bitfinex","SOLUSD",1760013775658,0.67,226.1,226.01,32.28]
["bitfinex","SOLUSD",1760013775863,0.67,226.09,226.02,32.28]
["bitfinex","SOLUSD",1760013776882,0.67,226.09,226.0,0.51]
["bitfinex","SOLUSD",1760013776883,0.67,226.09,226.03,32.28]
["bitfinex","SOLUSD",1760013777268,15.48124557,226.08,226.03,32.28]
["bitfinex","SOLUSD",1760013777686,16.15124557,226.08,226.03,32.28]
["bitfinex","SOLUSD",1760013777881,0.67,226.07,226.03,32.28]
["bitfinex","SOLUSD",1760013778082,5.093038,226.09,226.03,32.28]
["bitfinex","SOLUSD",1760013778268,0.67,226.08,226.03,32.28]
["bitfinex","SOLUSD",1760013778473,0.67,226.07,226.0,0.51]
["bitfinex","SOLUSD",1760013778669,0.67,226.07,226.01,32.26]
["bitfinex","SOLUSD",1760013779382,15.48261523,226.06,225.98,11.38647521]
["bitfinex","SOLUSD",1760013779566,16.15261523,226.06,225.99,32.24]
["bitfinex","SOLUSD",1760013780166,16.15261523,226.06,226.0,0.51]
["bitfinex","SOLUSD",1760013780167,15.48261523,226.06,226.0,0.51]
["bitfinex","SOLUSD",1760013780376,4.42360435,226.06,226.01,32.24]
["bitfinex","SOLUSD",1760013780581,4.42360435,226.06,226.02,0.51]
["bitfinex","SOLUSD",1760013780761,0.67,226.12,226.03,0.51]
["bitfinex","SOLUSD",1760013780762,4.4224399,226.12,226.03,0.51]
["bitfinex","SOLUSD",1760013780961,4.4218439,226.15,226.04,10.87647521]
["bitfinex","SOLUSD",1760013781163,4.4218439,226.15,226.06,10.87647521]
["bitfinex","SOLUSD",1760013781362,0.2,226.16,226.08,10.87647521]
["bitfinex","SOLUSD",1760013781562,0.2,226.16,226.08,15.29968048]
["bitfinex","SOLUSD",1760013781792,0.2,226.16,226.1,10.87647521]
["bitfinex","SOLUSD",1760013782284,0.2,226.16,226.07,53.08]
["bitfinex","SOLUSD",1760013782285,0.2,226.16,226.11,0.51]
["bitfinex","SOLUSD",1760013782488,3.50717501,226.13,226.07,2.30955389]
["bitfinex","SOLUSD",1760013782670,0.67,226.12,226.02,0.51]
["bitfinex","SOLUSD",1760013782875,0.67,226.12,226.07,18.34]
["bitfinex","SOLUSD",1760013783378,15.47919153,226.11,226.07,18.34]
["bitfinex","SOLUSD",1760013783590,15.47919153,226.11,226.03,10.87647521]
["bitfinex","SOLUSD",1760013783889,0.67,226.1,226.04,32.36]
["bitfinex","SOLUSD",1760013785585,15.48056083,226.09,226.04,32.36]
["bitfinex","SOLUSD",1760013786576,0.67,226.08,226.0,0.51]
["bitfinex","SOLUSD",1760013786780,0.67,226.08,226.01,32.32]
["bitfinex","SOLUSD",1760013786992,0.67,226.07,225.98,10.87647521]
["bitfinex","SOLUSD",1760013787291,37.59564774,226.09,225.97,34.5]
["bitfinex","SOLUSD",1760013787292,0.67,226.06,225.99,32.32]
["bitfinex","SOLUSD",1760013787590,15.48330015,226.05,225.99,32.32]
["bitfinex","SOLUSD",1760013787891,15.48330015,226.05,226.0,0.51]
["bitfinex","SOLUSD",1760013788191,4.42380004,226.05,226.01,0.51]
["bitfinex","SOLUSD",1760013788381,4.42380004,226.05,226.02,0.51]
["bitfinex","SOLUSD",1760013789091,4.42340867,226.07,226.02,0.51]
["bitfinex","SOLUSD",1760013789269,15.48193036,226.07,226.0,10.87647521]
["bitfinex","SOLUSD",1760013789466,11.05852169,226.07,226.0,10.87647521]
["bitfinex","SOLUSD",1760013792480,11.72852169,226.07,226.01,32.28]
["bitfinex","SOLUSD",1760013792672,0.67,226.06,226.0,10.87647521]
["bitfinex","SOLUSD",1760013792878,4.17717501,226.05,225.93,10.87647521]
["bitfinex","SOLUSD",1760013793084,0.67,226.04,225.95,10.87647521]
["bitfinex","SOLUSD",1760013793670,15.48467016,226.03,225.95,10.87647521]
["bitfinex","SOLUSD",1760013794701,0.67,226.02,225.95,10.87647521]
["bitfinex","SOLUSD",1760013795306,0.67,226.02,225.94,0.51]
["bitfinex","SOLUSD",1760013795605,0.67,226.02,225.96,32.26]
["bitfinex","SOLUSD",1760013795779,15.48604043,226.01,225.97,32.24]
["bitfinex","SOLUSD",1760013795980,0.67,226.0,225.97,32.24]
["bitfinex","SOLUSD",1760013796177,0.67,225.99,225.88,10.87647521]
["bitfinex","SOLUSD",1760013796381,0.67,225.98,225.84,0.51]
["bitfinex","SOLUSD",1760013796581,3.50717501,225.96,225.85,27.0]
["bitfinex","SOLUSD",1760013796792,0.67,225.95,225.85,27.0]
["bitfinex","SOLUSD",1760013796991,0.67,225.94,225.85,27.0]
["bitfinex","SOLUSD",1760013797298,2.96753887,226.0,225.72,19.99999999]
["bitfinex","SOLUSD",1760013797299,4.17717501,225.93,225.81,10.87647521]
["bitfinex","SOLUSD",1760013797504,3.50717501,225.89,225.8,34.5]
["bitfinex","SOLUSD",1760013797684,3.50717501,225.96,225.81,32.24]
["bitfinex","SOLUSD",1760013797685,3.50717501,225.85,225.81,32.24]
["bitfinex","SOLUSD",1760013797890,4.42791356,225.84,225.81,32.24]
["bitfinex","SOLUSD",1760013798094,15.49769747,225.84,225.81,32.24]
["bitfinex","SOLUSD",1760013798386,15.49769747,225.84,225.8,34.5]
["bitfinex","SOLUSD",1760013798575,0.67,225.83,225.82,32.24]
["bitfinex","SOLUSD",1760013798780,0.67,225.83,225.81,32.26]
["bitfinex","SOLUSD",1760013798982,0.67,225.82,225.81,32.26]
["bitfinex","SOLUSD",1760013799385,4.17717501,225.82,225.79,32.26]
["bitfinex","SOLUSD",1760013799597,0.67,225.81,225.79,32.26]
["bitfinex","SOLUSD",1760013799808,4.42810963,225.83,225.79,32.26]
["bitfinex","SOLUSD",1760013800011,11.06978391,225.84,225.79,32.26]
["bitfinex","SOLUSD",1760013800012,4.42794669,225.84,225.79,32.26]
["bitfinex","SOLUSD",1760013800383,15.4977306,225.84,225.79,32.26]
["bitfinex","SOLUSD",1760013800582,4.17717501,225.83,225.79,32.26]
["bitfinex","SOLUSD",1760013800898,3.50717501,225.82,225.79,32.26]
["bitfinex","SOLUSD",1760013801103,0.67,225.81,225.79,32.26]
["bitfinex","SOLUSD",1760013801482,4.17717501,225.8,225.77,32.26]
["bitfinex","SOLUSD",1760013801691,0.67,225.8,225.77,32.26]
["bitfinex","SOLUSD",1760013801891,4.42909026,225.78,225.77,32.26]
["bitfinex","SOLUSD",1760013802609,100.0,225.79,225.77,32.77]
["bitfinex","SOLUSD",1760013802815,100.0,225.79,225.78,0.51]
["bitfinex","SOLUSD",1760013804919,100.0,225.79,225.78,15.81556547]
["bitfinex","SOLUSD",1760013805107,41.3166832,225.79,225.78,15.81556547]
["bitfinex","SOLUSD",1760013806133,41.3166832,225.79,225.78,11.38647521]
["bitfinex","SOLUSD",1760013806336,41.3166832,225.79,225.78,43.68647521]
["bitfinex","SOLUSD",1760013807125,41.3166832,225.79,225.78,32.81]
["bitfinex","SOLUSD",1760013807295,41.3166832,225.79,225.78,32.3]
["bitfinex","SOLUSD",1760013807623,41.3166832,225.79,225.78,53.63]
["bitfinex","SOLUSD",1760013808121,41.3166832,225.79,225.78,68.93556547]
["bitfinex","SOLUSD",1760013808620,41.3166832,225.79,225.78,64.50647521]
["bitfinex","SOLUSD",1760013808996,41.3166832,225.79,225.78,43.70647521]
["bitfinex","SOLUSD",1760013809197,41.3166832,225.79,225.78,43.19647521]
["bitfinex","SOLUSD",1760013810127,41.3166832,225.79,225.78,43.70647521]
["bitfinex","SOLUSD",1760013811415,41.3166832,225.79,225.78,11.38647521]
["bitfinex","SOLUSD",1760013811595,41.3166832,225.79,225.78,43.15647521]
["bitfinex","SOLUSD",1760013811794,41.3166832,225.79,225.75,21.31]
["bitfinex","SOLUSD",1760013812035,41.3166832,225.79,225.76,43.13647521]
["bitfinex","SOLUSD",1760013812327,41.3166832,225.79,225.77,32.26]
["bitfinex","SOLUSD",1760013813610,41.3166832,225.79,225.78,10.87647521]
["bitfinex","SOLUSD",1760013813824,41.3166832,225.79,225.78,11.38647521]
["bitfinex","SOLUSD",1760013814130,41.3166832,225.79,225.78,10.87647521]
["bitfinex","SOLUSD",1760013814321,41.3166832,225.79,225.69,29.78777808]
["bitfinex","SOLUSD",1760013814628,41.3166832,225.79,225.75,10.87647521]
["bitfinex","SOLUSD",1760013814930,41.3166832,225.79,225.76,0.51]
["bitfinex","SOLUSD",1760013815131,41.3166832,225.79,225.78,31.67647521]
["bitfinex","SOLUSD",1760013815360,41.3166832,225.79,225.78,32.18647521]
["bitfinex","SOLUSD",1760013816520,41.3166832,225.79,225.78,31.67647521]
["bitfinex","SOLUSD",1760013816755,41.3166832,225.79,225.78,64.44647521]
["bitfinex","SOLUSD",1760013816952,41.3166832,225.79,225.78,68.87556547]
["bitfinex","SOLUSD",1760013819434,41.3166832,225.79,225.78,36.10556547]
["bitfinex","SOLUSD",1760013819638,41.3166832,225.79,225.78,68.87556547]
["bitfinex","SOLUSD",1760013819845,41.3166832,225.79,225.78,68.85556547]
["bitfinex","SOLUSD",1760013820045,41.3166832,225.79,225.77,13.29286394]
["bitfinex","SOLUSD",1760013820266,41.3166832,225.79,225.73,10.87647521]
["bitfinex","SOLUSD",1760013820472,46.40565039,225.79,225.75,10.87647521]
["bitfinex","SOLUSD",1760013820628,41.9766832,225.79,225.75,10.87647521]
["bitfinex","SOLUSD",1760013821265,41.9766832,225.79,225.74,32.26]
["bitfinex","SOLUSD",1760013821438,0.66,225.78,225.74,32.26]
["bitfinex","SOLUSD",1760013822364,41.3166832,225.79,225.74,36.68984595]
["bitfinex","SOLUSD",1760013822541,41.3166832,225.79,225.75,11.38647521]
["bitfinex","SOLUSD",1760013822746,41.3166832,225.79,225.75,10.87647521]
["bitfinex","SOLUSD",1760013823066,41.9766832,225.79,225.75,10.87647521]
["bitfinex","SOLUSD",1760013823549,41.3166832,225.79,225.77,10.87647521]
["bitfinex","SOLUSD",1760013823744,41.3166832,225.79,225.78,32.26]
["bitfinex","SOLUSD",1760013823947,41.3166832,225.79,225.78,43.13647521]
["bitfinex","SOLUSD",1760013825049,41.3166832,225.79,225.78,43.64647521]
["bitfinex","SOLUSD",1760013825365,41.3166832,225.79,225.78,48.07556547]
["bitfinex","SOLUSD",1760013825655,41.3166832,225.79,225.78,47.56556547]
["bitfinex","SOLUSD",1760013825868,41.3166832,225.79,225.78,43.13647521]
["bitfinex","SOLUSD",1760013826859,42.0066832,225.79,225.78,10.87647521]
["bitfinex","SOLUSD",1760013827035,42.0066832,225.79,225.78,32.28]
["bitfinex","SOLUSD",1760013827235,42.0066832,225.79,225.78,43.15647521]
["bitfinex","SOLUSD",1760013827458,41.3166832,225.79,225.78,43.15647521]
["bitfinex","SOLUSD",1760013830065,45.7455773,225.79,225.78,32.26]
["bitfinex","SOLUSD",1760013830234,41.3166832,225.79,225.78,43.13647521]
["bitfinex","SOLUSD",1760013831761,46.4355773,225.79,225.78,10.87647521]
["bitfinex","SOLUSD",1760013831940,46.4355773,225.79,225.78,32.3]
["bitfinex","SOLUSD",1760013832148,42.0066832,225.79,225.78,32.3]
["bitfinex","SOLUSD",1760013832542,46.4355773,225.79,225.78,32.3]
["bitfinex","SOLUSD",1760013833231,45.7455773,225.79,225.78,32.3]
["bitfinex","SOLUSD",1760013833439,41.3166832,225.79,225.78,43.17647521]
["bitfinex","SOLUSD",1760013834451,41.3166832,225.79,225.78,10.87647521]
["bitfinex","SOLUSD",1760013834744,41.3166832,225.79,225.78,43.19647521]
["bitfinex","SOLUSD",1760013835066,42.0066832,225.79,225.78,43.19647521]
["bitfinex","SOLUSD",1760013835668,42.0066832,225.79,225.78,43.17647521]
["bitfinex","SOLUSD",1760013836058,41.3166832,225.79,225.78,43.17647521]
["bitfinex","SOLUSD",1760013838069,41.3166832,225.79,225.78,10.87647521]
["bitfinex","SOLUSD",1760013838070,41.9766832,225.79,225.78,10.87647521]
["bitfinex","SOLUSD",1760013838567,41.3166832,225.79,225.78,43.13647521]
["bitfinex","SOLUSD",1760013838963,41.9766832,225.79,225.78,32.28]
["bitfinex","SOLUSD",1760013839150,46.4055773,225.79,225.75,10.87647521]
["bitfinex","SOLUSD",1760013839350,5.78815558,225.78,225.68,10.87647521]
["bitfinex","SOLUSD",1760013839559,10.21744202,225.77,225.7,10.87647521]
["bitfinex","SOLUSD",1760013839756,0.66,225.76,225.7,10.87647521]
["bitfinex","SOLUSD",1760013840051,0.66,225.75,225.7,10.87647521]
["bitfinex","SOLUSD",1760013840367,9.55744202,225.77,225.66,0.51]
["bitfinex","SOLUSD",1760013840368,0.66,225.74,225.72,10.87647521]
["bitfinex","SOLUSD",1760013840553,4.42928644,225.77,225.73,32.3]
["bitfinex","SOLUSD",1760013840739,5.12815558,225.76,225.73,32.3]
["bitfinex","SOLUSD",1760013840944,5.12815558,225.74,225.73,32.3]
["bitfinex","SOLUSD",1760013841171,5.78815558,225.74,225.64,34.6]
["bitfinex","SOLUSD",1760013841341,5.12815558,225.72,225.65,43.17647521]
["bitfinex","SOLUSD",1760013841539,16.16662353,225.71,225.65,43.17647521]
["bitfinex","SOLUSD",1760013841783,0.66,225.7,225.65,43.17647521]
["bitfinex","SOLUSD",1760013842067,0.66,225.69,225.65,43.17647521]
["bitfinex","SOLUSD",1760013842241,0.66,225.68,225.65,43.17647521]
["bitfinex","SOLUSD",1760013842439,0.66,225.67,225.65,43.17647521]
["bitfinex","SOLUSD",1760013842640,15.50662353,225.71,225.65,43.17647521]
["bitfinex","SOLUSD",1760013842852,0.66,225.7,225.65,43.17647521]
["bitfinex","SOLUSD",1760013843081,0.66,225.69,225.65,43.17647521]
["bitfinex","SOLUSD",1760013843290,0.66,225.73,225.69,10.87647521]
["bitfinex","SOLUSD",1760013843446,0.66,225.73,225.7,32.28]
["bitfinex","SOLUSD",1760013843651,0.66,225.73,225.71,10.87647521]
["bitfinex","SOLUSD",1760013843871,0.66,225.73,225.72,32.28]
["bitfinex","SOLUSD",1760013844267,5.09007132,225.73,225.72,32.28]
["bitfinex","SOLUSD",1760013844684,15.50524963,225.73,225.64,113.4]
["bitfinex","SOLUSD",1760013844971,0.66,225.72,225.65,43.15647521]
["bitfinex","SOLUSD",1760013845543,4.43046386,225.71,225.65,43.15647521]
["bitfinex","SOLUSD",1760013845748,16.16662353,225.71,225.65,43.15647521]
["bitfinex","SOLUSD",1760013846174,4.43046386,225.71,225.65,43.15647521]
["bitfinex","SOLUSD",1760013846466,0.66,225.76,225.69,10.87647521]
["bitfinex","SOLUSD",1760013846643,0.66,225.76,225.71,10.87647521]
["bitfinex","SOLUSD",1760013846848,0.66,225.76,225.72,32.26]
["bitfinex","SOLUSD",1760013847255,11.07345736,225.77,225.72,32.26]
["bitfinex","SOLUSD",1760013847560,0.66,225.75,225.72,32.26]
["bitfinex","SOLUSD",1760013847757,0.66,225.74,225.72,32.26]
["bitfinex","SOLUSD",1760013848066,0.66,225.76,225.72,32.26]
["bitfinex","SOLUSD",1760013848271,0.66,225.75,225.72,32.26]
["bitfinex","SOLUSD",1760013848457,0.66,225.74,225.72,32.26]
["bitfinex","SOLUSD",1760013848655,41.3166832,225.79,225.73,11.38647521]
["bitfinex","SOLUSD",1760013848981,0.66,225.78,225.74,32.28]
["bitfinex","SOLUSD",1760013849265,5.12815558,225.76,225.74,32.28]
["bitfinex","SOLUSD",1760013849475,0.66,225.75,225.74,32.28]
["bitfinex","SOLUSD",1760013849679,4.42909026,225.78,225.74,32.28]
["bitfinex","SOLUSD",1760013849882,0.66,225.77,225.74,32.28]
["bitfinex","SOLUSD",1760013850056,0.66,225.76,225.74,32.28]
["bitfinex","SOLUSD",1760013850394,0.66,225.75,225.74,32.28]
["bitfinex","SOLUSD",1760013850955,5.78815558,225.75,225.74,32.28]
["bitfinex","SOLUSD",1760013851674,10.21783442,225.75,225.74,32.28]
["bitfinex","SOLUSD",1760013851864,10.21783442,225.75,225.65,10.87647521]
["bitfinex","SOLUSD",1760013851865,21.29203154,225.75,225.65,10.87647521]
["bitfinex","SOLUSD",1760013852173,5.12815558,225.72,225.66,32.24]
["bitfinex","SOLUSD",1760013852468,0.66,225.71,225.66,32.24]
["bitfinex","SOLUSD",1760013852677,0.66,225.7,225.66,32.24]
["bitfinex","SOLUSD",1760013852875,0.66,225.69,225.66,32.24]
["bitfinex","SOLUSD",1760013853371,0.66,225.72,225.66,32.24]
["bitfinex","SOLUSD",1760013853580,5.78815558,225.72,225.66,32.24]
["bitfinex","SOLUSD",1760013854269,4.43046386,225.71,225.66,32.24]
["bitfinex","SOLUSD",1760013854460,0.66,225.7,225.66,32.24]
["bitfinex","SOLUSD",1760013855088,16.20369104,225.73,225.66,32.24]
["bitfinex","SOLUSD",1760013855089,4.43085648,225.69,225.66,32.24]
["bitfinex","SOLUSD",1760013855676,4.43085648,225.69,225.67,10.87647521]
["bitfinex","SOLUSD",1760013856560,4.43085648,225.69,225.66,32.24]
["bitfinex","SOLUSD",1760013856875,4.43085648,225.69,225.64,34.6]
["bitfinex","SOLUSD",1760013856876,5.09085648,225.69,225.64,34.6]
["bitfinex","SOLUSD",1760013857070,4.43124916,225.67,225.65,32.18]
["bitfinex","SOLUSD",1760013857897,4.43124916,225.67,225.64,10.97647521]
["bitfinex","SOLUSD",1760013858058,5.12815558,225.65,225.64,0.1]
["bitfinex","SOLUSD",1760013858458,5.78815558,225.65,225.64,0.1]
["bitfinex","SOLUSD",1760013859259,5.09164192,225.65,225.64,0.1]
["bitfinex","SOLUSD",1760013859860,10.2197975,225.65,225.64,0.1]
["bitfinex","SOLUSD",1760013861870,0.66,225.69,225.64,0.1]
["bitfinex","SOLUSD",1760013862389,16.20464286,225.71,225.64,0.1]
["bitfinex","SOLUSD",1760013862590,0.66,225.69,225.64,0.1]
["bitfinex","SOLUSD",1760013862795,0.66,225.68,225.64,0.1]
["bitfinex","SOLUSD",1760013863587,5.12815558,225.7,225.64,0.1]
["bitfinex","SOLUSD",1760013863588,0.66,225.67,225.64,0.1]
["bitfinex","SOLUSD",1760013863792,0.66,225.66,225.64,10.97647521]
["bitfinex","SOLUSD",1760013863970,0.66,225.68,225.64,10.97647521]
["bitfinex","SOLUSD",1760013864164,0.66,225.67,225.64,10.97647521]
["bitfinex","SOLUSD",1760013864365,4.43057937,225.71,225.66,10.87647521]
["bitfinex","SOLUSD",1760013864570,4.43057937,225.71,225.64,10.97647521]
["bitfinex","SOLUSD",1760013864886,4.43057937,225.71,225.64,11.48647521]
["bitfinex","SOLUSD",1760013865692,5.78815558,225.74,225.64,11.48647521]
["bitfinex","SOLUSD",1760013865693,15.5055604,225.73,225.64,11.48647521]
["bitfinex","SOLUSD",1760013865892,0.68,225.72,225.64,11.48647521]
["bitfinex","SOLUSD",1760013866699,9.55795847,225.75,225.65,0.51]
["bitfinex","SOLUSD",1760013866877,4.42980289,225.75,225.66,10.87647521]
["bitfinex","SOLUSD",1760013867186,0.68,225.74,225.66,10.87647521]
["bitfinex","SOLUSD",1760013867399,0.68,225.73,225.66,10.87647521]
["bitfinex","SOLUSD",1760013867589,4.43026758,225.72,225.66,10.87647521]
["bitfinex","SOLUSD",1760013869179,0.68,225.73,225.66,15.30785668]
["bitfinex","SOLUSD",1760013869383,4.42987507,225.74,225.67,0.51]
["bitfinex","SOLUSD",1760013870490,15.50318922,225.76,225.67,0.51]
["bitfinex","SOLUSD",1760013870699,16.18318922,225.76,225.67,0.51]
["bitfinex","SOLUSD",1760013870885,0.68,225.76,225.69,20.8]
["bitfinex","SOLUSD",1760013871095,41.3166832,225.79,225.7,41.62844783]
["bitfinex","SOLUSD",1760013871306,41.3166832,225.79,225.71,0.51]
["bitfinex","SOLUSD",1760013871994,41.3166832,225.79,225.7,41.11844783]
["bitfinex","SOLUSD",1760013871995,0.68,225.78,225.7,41.11844783]
["bitfinex","SOLUSD",1760013872605,0.68,225.78,225.71,4.94046386]
["bitfinex","SOLUSD",1760013872774,45.74559638,225.79,225.71,4.94046386]
["bitfinex","SOLUSD",1760013873187,45.74559638,225.79,225.72,10.87647521]
["bitfinex","SOLUSD",1760013874587,45.74559638,225.79,225.72,15.30668644]
["bitfinex","SOLUSD",1760013877207,41.3166832,225.79,225.72,15.30668644]
["bitfinex","SOLUSD",1760013877399,41.3166832,225.79,225.74,10.87647521]
["bitfinex","SOLUSD",1760013877620,45.74558493,225.79,225.74,10.87647521]
["bitfinex","SOLUSD",1760013877782,41.3166832,225.79,225.74,10.87647521]
["bitfinex","SOLUSD",1760013877982,41.3166832,225.79,225.72,4.43021123]
["bitfinex","SOLUSD",1760013878282,45.7456922,225.79,225.72,4.43021123]
["bitfinex","SOLUSD",1760013878708,41.3166832,225.79,225.72,4.43021123]
["bitfinex","SOLUSD",1760013879115,41.3166832,225.79,225.75,10.87647521]
["bitfinex","SOLUSD",1760013879289,41.3166832,225.79,225.77,10.87647521]
["bitfinex","SOLUSD",1760013880280,41.3166832,225.79,225.78,11.38647521]
["bitfinex","SOLUSD",1760013881014,41.3166832,225.79,225.78,15.81556547]
["bitfinex","SOLUSD",1760013881384,41.3166832,225.79,225.78,43.42647521]
["bitfinex","SOLUSD",1760013882088,41.3166832,225.79,225.78,47.34556547]
["bitfinex","SOLUSD",1760013882295,41.3166832,225.79,225.78,47.85556547]
["bitfinex","SOLUSD",1760013884884,41.3166832,225.79,225.78,42.87647521]
["bitfinex","SOLUSD",1760013885705,41.3166832,225.79,225.78,47.81556547]
["bitfinex","SOLUSD",1760013886205,41.3166832,225.79,225.78,47.30556547]
["bitfinex","SOLUSD",1760013887937,41.3166832,225.79,225.78,47.81556547]
["bitfinex","SOLUSD",1760013890609,0.69,225.88,225.85,20.8]
["bitfinex","SOLUSD",1760013890800,0.69,225.88,225.86,42.83647521]
["bitfinex","SOLUSD",1760013891820,0.69,225.87,225.86,42.83647521]
["bitfinex","SOLUSD",1760013892119,14.57536774,225.96,225.86,47.26399668]
["bitfinex","SOLUSD",1760013892120,0.69,225.9,225.86,47.26399668]
["bitfinex","SOLUSD",1760013892320,0.69,225.89,225.86,47.26399668]
["bitfinex","SOLUSD",1760013892618,0.69,225.88,225.86,47.26399668]
["bitfinex","SOLUSD",1760013892826,4.42616292,225.93,225.86,42.83647521]
["bitfinex","SOLUSD",1760013892827,0.69,225.87,225.86,42.83647521]
["bitfinex","SOLUSD",1760013893001,0.69,225.87,225.8,4.42869796]
["bitfinex","SOLUSD",1760013893200,0.69,225.86,225.81,42.79647521]
["bitfinex","SOLUSD",1760013893420,0.69,225.85,225.81,42.79647521]
["bitfinex","SOLUSD",1760013893721,0.69,225.84,225.83,10.87647521]
["bitfinex","SOLUSD",1760013893918,5.11791356,225.84,225.75,4.42966493]
["bitfinex","SOLUSD",1760013894220,5.11791356,225.84,225.68,22.15452858]
["bitfinex","SOLUSD",1760013894221,0.69,225.83,225.77,10.87647521]
["bitfinex","SOLUSD",1760013894417,2.01403221,225.82,225.79,10.87647521]
["bitfinex","SOLUSD",1760013894733,0.69,225.81,225.8,31.92]
["bitfinex","SOLUSD",1760013894900,1.32403221,225.8,225.68,0.51]
["bitfinex","SOLUSD",1760013895218,0.69,225.79,225.69,42.83647521]
["bitfinex","SOLUSD",1760013895441,0.69,225.78,225.69,42.83647521]
["bitfinex","SOLUSD",1760013895621,0.69,225.77,225.72,10.87647521]
["bitfinex","SOLUSD",1760013895824,0.69,225.76,225.73,31.94]
["bitfinex","SOLUSD",1760013896021,0.69,225.75,225.73,31.94]
["bitfinex","SOLUSD",1760013897103,0.69,225.74,225.73,31.94]
["bitfinex","SOLUSD",1760013897304,0.69,225.74,225.73,42.81647521]
["bitfinex","SOLUSD",1760013897606,0.69,225.76,225.74,10.87647521]
["bitfinex","SOLUSD",1760013898813,0.69,225.75,225.74,10.87647521]
["bitfinex","SOLUSD",1760013899009,0.69,225.75,225.72,10.87647521]
["bitfinex","SOLUSD",1760013899227,7.9445699,225.79,225.75,10.87647521]
["bitfinex","SOLUSD",1760013899433,7.9445699,225.79,225.76,31.9]
["bitfinex","SOLUSD",1760013899615,4.42928644,225.77,225.76,31.9]
["bitfinex","SOLUSD",1760013899821,5.11928644,225.77,225.76,31.9]
["bitfinex","SOLUSD",1760013900207,0.69,225.77,225.76,31.9]
["bitfinex","SOLUSD",1760013901931,8.63494191,225.77,225.76,31.9]
["bitfinex","SOLUSD",1760013902238,8.63494191,225.77,225.73,31.9]
["bitfinex","SOLUSD",1760013902239,19.70815801,225.77,225.73,31.9]
["bitfinex","SOLUSD",1760013902534,3.51565547,225.75,225.73,31.9]
["bitfinex","SOLUSD",1760013902732,0.69,225.74,225.73,31.9]
["bitfinex","SOLUSD",1760013903110,5.11987507,225.74,225.73,31.9]
["bitfinex","SOLUSD",1760013903313,8.63553054,225.74,225.73,31.9]
["bitfinex","SOLUSD",1760013903727,5.11987507,225.74,225.73,31.9]
["bitfinex","SOLUSD",1760013904129,8.63553054,225.74,225.73,31.9]
["bitfinex","SOLUSD",1760013904738,19.71021823,225.74,225.7,31.9]
["bitfinex","SOLUSD",1760013904941,3.51565547,225.72,225.7,31.9]
["bitfinex","SOLUSD",1760013905235,0.69,225.71,225.7,31.9]
["bitfinex","SOLUSD",1760013905458,4.20565547,225.71,225.7,31.9]
["bitfinex","SOLUSD",1760013905616,4.20565547,225.71,225.64,0.1]
["bitfinex","SOLUSD",1760013905941,3.51565547,225.67,225.65,31.92]
["bitfinex","SOLUSD",1760013906121,0.69,225.66,225.65,31.92]
["bitfinex","SOLUSD",1760013906322,4.20565547,225.66,225.65,31.92]
["bitfinex","SOLUSD",1760013907137,8.637101,225.66,225.65,31.92]
["bitfinex","SOLUSD",1760013907435,5.12144553,225.66,225.65,31.92]
["bitfinex","SOLUSD",1760013907614,13.16634979,225.76,225.65,31.92]
["bitfinex","SOLUSD",1760013907615,19.99999999,225.84,225.66,10.87647521]
["bitfinex","SOLUSD",1760013907818,19.99999999,225.84,225.65,32.43]
["bitfinex","SOLUSD",1760013907819,3.51565547,225.71,225.65,31.92]
["bitfinex","SOLUSD",1760013908133,3.51565547,225.71,225.64,0.1]
["bitfinex","SOLUSD",1760013908134,3.51565547,225.67,225.64,32.02]
["bitfinex","SOLUSD",1760013908315,0.69,225.66,225.64,32.02]
["bitfinex","SOLUSD",1760013908518,0.69,225.65,225.64,32.02]
["bitfinex","SOLUSD",1760013909232,4.43164192,225.65,225.64,32.02]
["bitfinex","SOLUSD",1760013909438,5.12164192,225.65,225.64,32.02]
["bitfinex","SOLUSD",1760013910532,4.43164192,225.65,225.64,32.02]
["bitfinex","SOLUSD",1760013911128,4.20565547,225.67,225.64,32.02]
["bitfinex","SOLUSD",1760013911129,4.43144553,225.66,225.64,32.02]
["bitfinex","SOLUSD",1760013911521,0.69,225.65,225.64,32.02]
["bitfinex","SOLUSD",1760013912250,0.69,225.7,225.64,32.02]
["bitfinex","SOLUSD",1760013912619,3.51565547,225.68,225.64,32.02]
["bitfinex","SOLUSD",1760013912841,0.69,225.67,225.64,32.02]
["bitfinex","SOLUSD",1760013913029,0.69,225.66,225.64,32.02]
["bitfinex","SOLUSD",1760013913225,0.69,225.65,225.64,32.02]
["bitfinex","SOLUSD",1760013913422,5.12124916,225.67,225.64,32.02]
["bitfinex","SOLUSD",1760013913621,4.20565547,225.66,225.64,32.02]
["bitfinex","SOLUSD",1760013913832,0.69,225.65,225.64,32.02]
["bitfinex","SOLUSD",1760013914030,15.50937208,225.67,225.64,32.02]
["bitfinex","SOLUSD",1760013914031,3.51565547,225.68,225.64,32.02]
["bitfinex","SOLUSD",1760013914214,36.30387596,225.75,225.64,32.02]
["bitfinex","SOLUSD",1760013914419,0.69,225.67,225.64,32.02]
["bitfinex","SOLUSD",1760013915029,0.69,225.66,225.64,32.02]
["bitfinex","SOLUSD",1760013915250,4.4288941,225.79,225.65,11.38647521]
["bitfinex","SOLUSD",1760013915543,3.51565547,225.73,225.65,10.87647521]
["bitfinex","SOLUSD",1760013915746,0.69,225.72,225.65,10.87647521]
["bitfinex","SOLUSD",1760013916719,0.69,225.71,225.65,10.87647521]
["bitfinex","SOLUSD",1760013917640,5.12059436,225.71,225.65,10.87647521]
["bitfinex","SOLUSD",1760013917960,5.12059436,225.71,225.65,15.30808312]
["bitfinex","SOLUSD",1760013918340,0.69,225.71,225.65,15.30808312]
["bitfinex","SOLUSD",1760013918547,4.43027493,225.72,225.65,15.30808312]
["bitfinex","SOLUSD",1760013918743,0.69,225.73,225.65,15.30808312]
["bitfinex","SOLUSD",1760013919049,5.12012889,225.73,225.65,15.81808312]
["bitfinex","SOLUSD",1760013919540,0.69,225.75,225.67,10.87647521]
["bitfinex","SOLUSD",1760013919718,5.11970144,225.75,225.69,10.87647521]
["bitfinex","SOLUSD",1760013920844,5.11906238,225.79,225.69,15.30731951]
["bitfinex","SOLUSD",1760013921042,0.69,225.78,225.71,10.87647521]
["bitfinex","SOLUSD",1760013921243,0.69,225.78,225.72,31.92]
["bitfinex","SOLUSD",1760013921624,0.69,225.78,225.73,10.87647521]
["bitfinex","SOLUSD",1760013921850,0.69,225.78,225.73,15.30649236]
["bitfinex","SOLUSD",1760013922351,0.69,225.8,225.73,15.81649236]
["bitfinex","SOLUSD",1760013923126,5.11874071,225.8,225.73,15.81649236]
["bitfinex","SOLUSD",1760013923845,5.11874071,225.8,225.73,10.87647521]
["bitfinex","SOLUSD",1760013923846,6.44549575,225.8,225.73,10.87647521]
["bitfinex","SOLUSD",1760013925036,2.01675504,225.8,225.73,15.30653768]
["bitfinex","SOLUSD",1760013925231,0.69,225.8,225.73,15.30653768]
["bitfinex","SOLUSD",1760013925533,5.11871779,225.8,225.73,15.30653768]
["bitfinex","SOLUSD",1760013925735,0.69,225.8,225.73,15.30653768]
["bitfinex","SOLUSD",1760013925933,0.67,225.82,225.73,15.81653768]
["bitfinex","SOLUSD",1760013926133,0.67,225.82,225.74,0.51]
["bitfinex","SOLUSD",1760013926747,5.09752147,225.86,225.75,10.87647521]
["bitfinex","SOLUSD",1760013926950,5.75427651,225.86,225.79,10.87647521]
["bitfinex","SOLUSD",1760013927247,0.67,225.85,225.8,31.92]
["bitfinex","SOLUSD",1760013927450,5.09780016,225.85,225.8,31.92]
["bitfinex","SOLUSD",1760013927652,0.67,225.84,225.8,31.92]
["bitfinex","SOLUSD",1760013928155,4.42780016,225.85,225.8,31.92]
["bitfinex","SOLUSD",1760013928334,5.09780016,225.85,225.8,31.92]
["bitfinex","SOLUSD",1760013928540,0.67,225.85,225.8,31.92]
["bitfinex","SOLUSD",1760013928856,1.32675504,225.87,225.8,31.92]
["bitfinex","SOLUSD",1760013929157,16.8217081,225.88,225.81,0.51]
["bitfinex","SOLUSD",1760013929360,4.42712944,225.88,225.81,4.93849094]
["bitfinex","SOLUSD",1760013929658,4.42712944,225.88,225.82,10.87647521]
["bitfinex","SOLUSD",1760013930242,0.67,225.89,225.81,10.87647521]
["bitfinex","SOLUSD",1760013930444,0.67,225.89,225.81,11.38647521]
["bitfinex","SOLUSD",1760013930657,4.42689955,225.9,225.82,0.51]
["bitfinex","SOLUSD",1760013930843,0.67,225.89,225.85,10.87647521]
["bitfinex","SOLUSD",1760013931049,5.75331126,225.91,225.86,31.92]
["bitfinex","SOLUSD",1760013931245,1.32675504,225.93,225.86,32.43]
["bitfinex","SOLUSD",1760013931450,1.99675504,225.93,225.86,31.92]
["bitfinex","SOLUSD",1760013931844,6.42293642,225.93,225.86,31.92]
["bitfinex","SOLUSD",1760013932755,6.42293642,225.93,225.86,32.43]
["bitfinex","SOLUSD",1760013933358,17.48831065,225.93,225.86,32.43]
["bitfinex","SOLUSD",1760013933560,1.32675504,225.91,225.85,10.87647521]
["bitfinex","SOLUSD",1760013933742,0.67,225.9,225.86,31.9]
["bitfinex","SOLUSD",1760013933942,1.32675504,225.91,225.87,31.9]
["bitfinex","SOLUSD",1760013934139,0.67,225.9,225.83,10.87647521]
["bitfinex","SOLUSD",1760013934341,0.67,225.9,225.84,31.9]
["bitfinex","SOLUSD",1760013935266,4.42690712,225.9,225.84,31.9]
["bitfinex","SOLUSD",1760013936874,20.8,225.95,225.84,31.9]
["bitfinex","SOLUSD",1760013937045,1.99675504,225.91,225.84,31.9]
["bitfinex","SOLUSD",1760013937363,1.32675504,225.9,225.84,31.9]
["bitfinex","SOLUSD",1760013937568,0.67,225.91,225.84,32.41]
["bitfinex","SOLUSD",1760013938061,4.42673749,225.9,225.84,32.41]
["bitfinex","SOLUSD",1760013938754,0.67,225.93,225.85,11.38647521]
["bitfinex","SOLUSD",1760013938966,1.32675504,225.92,225.85,11.38647521]
["bitfinex","SOLUSD",1760013939337,0.67,225.91,225.85,10.87647521]
["bitfinex","SOLUSD",1760013939542,0.67,225.91,225.84,31.9]
["bitfinex","SOLUSD",1760013939543,1.99675504,225.91,225.84,31.9]
["bitfinex","SOLUSD",1760013939942,1.32675504,225.87,225.81,10.87647521]
["bitfinex","SOLUSD",1760013940274,1.32675504,225.84,225.77,10.87647521]
["bitfinex","SOLUSD",1760013940442,1.99675504,225.83,225.74,0.51]
["bitfinex","SOLUSD",1760013940645,1.99675504,225.83,225.75,42.77647521]
["bitfinex","SOLUSD",1760013940840,1.32675504,225.82,225.75,31.9]
["bitfinex","SOLUSD",1760013941147,1.99675504,225.81,225.75,31.9]
["bitfinex","SOLUSD",1760013941348,0.67,225.83,225.75,31.9]
["bitfinex","SOLUSD",1760013941556,1.32675504,225.82,225.75,31.9]
["bitfinex","SOLUSD",1760013941871,1.99675504,225.83,225.75,31.9]
["bitfinex","SOLUSD",1760013942070,5.75506077,225.82,225.75,31.9]
["bitfinex","SOLUSD",1760013942458,5.0981335,225.83,225.75,31.9]
["bitfinex","SOLUSD",1760013942770,1.32675504,225.82,225.75,31.9]
["bitfinex","SOLUSD",1760013943470,1.32675504,225.81,225.75,31.9]
["bitfinex","SOLUSD",1760013943872,1.32675504,225.82,225.75,31.9]
["bitfinex","SOLUSD",1760013944168,4.42791356,225.84,225.76,0.51]
["bitfinex","SOLUSD",1760013944379,15.49769747,225.84,225.76,0.51]
["bitfinex","SOLUSD",1760013945650,16.15769747,225.84,225.76,0.51]
["bitfinex","SOLUSD",1760013946470,16.15769747,225.84,225.77,10.87647521]
["bitfinex","SOLUSD",1760013946471,4.42791356,225.84,225.77,10.87647521]
["bitfinex","SOLUSD",1760013946668,4.42791356,225.84,225.77,11.38647521]
["bitfinex","SOLUSD",1760013946974,4.42791356,225.84,225.77,10.87647521]
["bitfinex","SOLUSD",1760013947154,5.08791356,225.84,225.77,10.87647521]
["bitfinex","SOLUSD",1760013947472,16.15769747,225.84,225.76,0.51]
["bitfinex","SOLUSD",1760013947676,0.66,225.83,225.75,31.9]
["bitfinex","SOLUSD",1760013947890,0.66,225.82,225.76,31.9]
["bitfinex","SOLUSD",1760013948050,5.08844438,225.82,225.76,31.9]
["bitfinex","SOLUSD",1760013948250,5.08844438,225.82,225.74,0.51]
["bitfinex","SOLUSD",1760013948465,5.08844438,225.82,225.75,31.9]
["bitfinex","SOLUSD",1760013948663,0.66,225.85,225.76,11.38647521]
["bitfinex","SOLUSD",1760013948854,4.42732545,225.87,225.78,10.87647521]
["bitfinex","SOLUSD",1760013949060,0.66,225.92,225.8,10.87647521]
["bitfinex","SOLUSD",1760013949267,0.66,225.92,225.82,10.87647521]
["bitfinex","SOLUSD",1760013949471,0.66,225.91,225.82,10.87647521]
["bitfinex","SOLUSD",1760013949975,4.42673749,225.9,225.82,11.38647521]
["bitfinex","SOLUSD",1760013950282,4.42656033,225.91,225.83,0.51]
["bitfinex","SOLUSD",1760013951474,4.4263456,225.92,225.85,10.87647521]
["bitfinex","SOLUSD",1760013951676,4.4263456,225.92,225.86,31.9]
["bitfinex","SOLUSD",1760013953055,4.4263456,225.92,225.86,36.83742868]
["bitfinex","SOLUSD",1760013953264,4.4261725,225.93,225.87,10.87647521]
["bitfinex","SOLUSD",1760013953854,2.06935115,225.91,225.81,0.51]
["bitfinex","SOLUSD",1760013954048,2.72935115,225.9,225.82,30.2]
["bitfinex","SOLUSD",1760013954253,2.06935115,225.88,225.82,30.2]
["bitfinex","SOLUSD",1760013954475,0.66,225.87,225.82,30.2]
["bitfinex","SOLUSD",1760013954653,4.42771751,225.85,225.78,15.30556456]
["bitfinex","SOLUSD",1760013954854,4.42771751,225.85,225.79,31.9]
["bitfinex","SOLUSD",1760013955774,0.66,225.86,225.79,31.9]
["bitfinex","SOLUSD",1760013956077,5.09712944,225.88,225.8,10.87647521]
["bitfinex","SOLUSD",1760013956376,5.09712944,225.88,225.8,11.38647521]
["bitfinex","SOLUSD",1760013956549,2.73935115,225.87,225.77,0.51]
["bitfinex","SOLUSD",1760013956750,2.06935115,225.86,225.78,42.77647521]
["bitfinex","SOLUSD",1760013956971,0.67,225.85,225.78,42.77647521]
["bitfinex","SOLUSD",1760013957753,4.42791356,225.84,225.78,42.77647521]
["bitfinex","SOLUSD",1760013958155,0.67,225.85,225.78,47.20552166]
["bitfinex","SOLUSD",1760013958479,0.67,225.85,225.78,42.77647521]
["bitfinex","SOLUSD",1760013958778,2.73935115,225.84,225.78,42.77647521]
["bitfinex","SOLUSD",1760013959072,0.67,225.84,225.78,42.77647521]
["bitfinex","SOLUSD",1760013959676,4.42810963,225.83,225.78,42.77647521]
["bitfinex","SOLUSD",1760013959983,0.67,225.82,225.78,31.9]
["bitfinex","SOLUSD",1760013960185,4.42810963,225.83,225.78,31.9]
["bitfinex","SOLUSD",1760013960389,0.67,225.81,225.78,31.9]
["bitfinex","SOLUSD",1760013960688,17.56773487,225.83,225.78,31.9]
["bitfinex","SOLUSD",1760013960689,15.49838372,225.83,225.78,31.9]
["bitfinex","SOLUSD",1760013960862,0.67,225.81,225.78,31.9]
["bitfinex","SOLUSD",1760013961257,4.42792649,225.84,225.79,0.51]
["bitfinex","SOLUSD",1760013961486,0.67,225.83,225.78,31.9]
["bitfinex","SOLUSD",1760013961691,4.42792649,225.84,225.78,31.9]
["bitfinex","SOLUSD",1760013961692,4.42850183,225.81,225.78,31.9]
["bitfinex","SOLUSD",1760013961901,0.67,225.8,225.78,31.9]
["bitfinex","SOLUSD",1760013962184,15.49975642,225.81,225.78,31.9]
["bitfinex","SOLUSD",1760013962185,0.67,225.79,225.78,31.9]
["bitfinex","SOLUSD",1760013962393,17.56910757,225.81,225.78,31.9]
["bitfinex","SOLUSD",1760013962394,2.06935115,225.8,225.78,31.9]
["bitfinex","SOLUSD",1760013962696,0.67,225.79,225.78,31.9]
["bitfinex","SOLUSD",1760013963017,2.73935115,225.79,225.78,31.9]
["bitfinex","SOLUSD",1760013963564,2.73935115,225.79,225.74,31.9]
["bitfinex","SOLUSD",1760013963777,17.57254037,225.76,225.68,11.38647521]
["bitfinex","SOLUSD",1760013963994,2.73935115,225.75,225.69,31.9]
["bitfinex","SOLUSD",1760013964175,2.73935115,225.74,225.69,31.9]
["bitfinex","SOLUSD",1760013964365,0.67,225.74,225.69,31.9]
["bitfinex","SOLUSD",1760013965081,4.42948263,225.76,225.69,31.9]
["bitfinex","SOLUSD",1760013965272,5.09948263,225.76,225.69,32.41]
["bitfinex","SOLUSD",1760013965590,4.4288941,225.79,225.71,10.87647521]
["bitfinex","SOLUSD",1760013965782,4.4288941,225.79,225.72,0.51]
["bitfinex","SOLUSD",1760013965783,11.07223526,225.79,225.72,0.51]
["bitfinex","SOLUSD",1760013966654,5.09869796,225.8,225.72,0.51]
["bitfinex","SOLUSD",1760013967068,16.17044286,225.8,225.72,0.51]
["bitfinex","SOLUSD",1760013967288,18.23979401,225.8,225.7,10.87647521]
["bitfinex","SOLUSD",1760013967495,0.67,225.79,225.74,0.9]
["bitfinex","SOLUSD",1760013967679,0.67,225.78,225.75,31.9]
["bitfinex","SOLUSD",1760013968197,4.42928644,225.77,225.75,31.9]
["bitfinex","SOLUSD",1760013968783,11.7417449,225.8,225.75,31.9]
["bitfinex","SOLUSD",1760013968998,0.67,225.79,225.75,31.9]
["bitfinex","SOLUSD",1760013969601,0.67,225.78,225.75,31.9]
["bitfinex","SOLUSD",1760013969776,4.42924956,225.78,225.75,31.9]
["bitfinex","SOLUSD",1760013970488,0.67,225.77,225.75,31.9]
["bitfinex","SOLUSD",1760013970874,4.42924956,225.78,225.75,31.9]
["bitfinex","SOLUSD",1760013971200,11.0717449,225.8,225.75,31.9]
["bitfinex","SOLUSD",1760013971201,2.73935115,225.81,225.75,31.9]
["bitfinex","SOLUSD",1760013971674,0.67,225.8,225.75,31.9]
["bitfinex","SOLUSD",1760013971991,2.06935115,225.76,225.74,0.9]
["bitfinex","SOLUSD",1760013972291,0.67,225.75,225.74,0.9]
["bitfinex","SOLUSD",1760013972672,0.67,225.75,225.72,31.9]
["bitfinex","SOLUSD",1760013972673,2.73935115,225.75,225.72,31.9]
["bitfinex","SOLUSD",1760013972994,2.06935115,225.73,225.72,31.9]
["bitfinex","SOLUSD",1760013973184,2.73935115,225.73,225.72,31.9]
["bitfinex","SOLUSD",1760013973572,0.67,225.76,225.72,31.9]
["bitfinex","SOLUSD",1760013973773,4.42987507,225.74,225.72,31.9]
["bitfinex","SOLUSD",1760013974298,4.42948263,225.76,225.72,31.9]
["bitfinex","SOLUSD",1760013974502,4.42948263,225.76,225.72,32.41]
["bitfinex","SOLUSD",1760013975897,17.5714572,225.78,225.72,31.9]
["bitfinex","SOLUSD",1760013976210,0.67,225.75,225.73,31.9]
["bitfinex","SOLUSD",1760013976411,0.67,225.74,225.73,31.9]
["bitfinex","SOLUSD",1760013976705,2.73935115,225.74,225.73,31.9]
["bitfinex","SOLUSD",1760013977386,2.73935115,225.74,225.69,31.9]
["bitfinex","SOLUSD",1760013977387,0.67,225.74,225.69,31.9]
["bitfinex","SOLUSD",1760013977708,2.06935115,225.72,225.69,31.9]
["bitfinex","SOLUSD",1760013978045,4.43066016,225.7,225.69,31.9]
["bitfinex","SOLUSD",1760013978181,5.10066016,225.7,225.69,31.9]
["bitfinex","SOLUSD",1760013978382,4.43066016,225.7,225.69,31.9]
["bitfinex","SOLUSD",1760013978798,5.10066016,225.7,225.69,31.9]
["bitfinex","SOLUSD",1760013978994,7.17001131,225.7,225.69,31.9]
["bitfinex","SOLUSD",1760013979625,18.24666173,225.7,225.65,31.9]
["bitfinex","SOLUSD",1760013979790,2.06935115,225.68,225.65,31.9]
["bitfinex","SOLUSD",1760013979989,0.67,225.67,225.65,31.9]
["bitfinex","SOLUSD",1760013980186,5.10144553,225.66,225.65,31.9]
["bitfinex","SOLUSD",1760013980502,10.23714926,225.66,225.64,0.1]
["bitfinex","SOLUSD",1760013980704,5.13570373,225.65,225.64,0.1]
["bitfinex","SOLUSD",1760013980902,5.80570373,225.65,225.64,0.1]
["bitfinex","SOLUSD",1760013982306,10.23734565,225.65,225.64,0.1]
["bitfinex","SOLUSD",1760013982995,5.10164192,225.65,225.64,0.1]
["bitfinex","SOLUSD",1760013983505,4.43164192,225.65,225.64,0.1]
["bitfinex","SOLUSD",1760013983811,5.10164192,225.65,225.64,0.1]
["bitfinex","SOLUSD",1760013984211,9.56695289,225.67,225.64,0.1]
["bitfinex","SOLUSD",1760013984390,4.43124916,225.67,225.64,0.61]
["bitfinex","SOLUSD",1760013984589,4.20762643,225.74,225.65,0.51]
["bitfinex","SOLUSD",1760013984911,15.50524963,225.73,225.65,1.41]
["bitfinex","SOLUSD",1760013985589,4.43007132,225.73,225.66,0.51]
["bitfinex","SOLUSD",1760013986011,21.35095336,225.73,225.65,0.9]
["bitfinex","SOLUSD",1760013986198,20.8,225.76,225.65,0.9]
["bitfinex","SOLUSD",1760013986199,20.64232726,225.71,225.65,0.9]
["bitfinex","SOLUSD",1760013986530,15.50662353,225.71,225.65,0.9]
["bitfinex","SOLUSD",1760013988204,5.13570373,225.69,225.65,0.9]
["bitfinex","SOLUSD",1760013988406,0.71,225.68,225.65,0.9]
["bitfinex","SOLUSD",1760013988796,5.84570373,225.68,225.65,0.9]
["bitfinex","SOLUSD",1760013989007,4.43124916,225.67,225.65,0.9]
["bitfinex","SOLUSD",1760013989205,5.14124916,225.67,225.65,0.9]
["bitfinex","SOLUSD",1760013989395,4.43124916,225.67,225.65,0.9]
["bitfinex","SOLUSD",1760013991594,0.71,225.74,225.66,11.38647521]
["bitfinex","SOLUSD",1760013991798,5.13570373,225.7,225.65,0.9]
["bitfinex","SOLUSD",1760013992007,5.13570373,225.71,225.65,0.9]
["bitfinex","SOLUSD",1760013992311,5.84570373,225.71,225.65,0.9]
["bitfinex","SOLUSD",1760013992912,5.13570373,225.68,225.65,0.9]
["bitfinex","SOLUSD",1760013993081,20.8,225.74,225.65,0.9]
["bitfinex","SOLUSD",1760013993082,0.71,225.67,225.65,0.9]
["bitfinex","SOLUSD",1760013993286,5.84570373,225.7,225.65,0.9]
["bitfinex","SOLUSD",1760013993512,5.14112864,225.68,225.65,0.9]
["bitfinex","SOLUSD",1760013994308,5.13570373,225.67,225.65,0.9]
["bitfinex","SOLUSD",1760013994505,5.14112864,225.68,225.65,0.9]
["bitfinex","SOLUSD",1760013995128,5.84570373,225.67,225.65,0.9]
["bitfinex","SOLUSD",1760013995613,0.71,225.67,225.65,0.9]
["bitfinex","SOLUSD",1760013996416,4.43144553,225.66,225.65,0.9]
["bitfinex","SOLUSD",1760013996884,5.14144553,225.66,225.65,0.9]
["bitfinex","SOLUSD",1760013997088,10.27714926,225.66,225.64,0.1]
["bitfinex","SOLUSD",1760013997299,5.84570373,225.65,225.64,0.1]
["bitfinex","SOLUSD",1760013998416,5.14164192,225.65,225.64,0.1]
["bitfinex","SOLUSD",1760013998621,10.27734565,225.65,225.64,0.1]
["bitfinex","SOLUSD",1760013999814,10.27734565,225.65,225.56,0.1]
["bitfinex","SOLUSD",1760013999815,5.13570373,225.57,225.56,0.1]
["bitfinex","SOLUSD",1760014000235,2.78625408,225.57,225.56,0.1]
["bitfinex","SOLUSD",1760014000511,7.21946771,225.57,225.56,0.1]
["bitfinex","SOLUSD",1760014001508,7.21946771,225.57,225.55,0.1]
["bitfinex","SOLUSD",1760014001702,2.07625408,225.56,225.55,0.1]
["bitfinex","SOLUSD",1760014002102,5.85385109,225.56,225.54,0.1]
["bitfinex","SOLUSD",1760014002311,5.14385109,225.55,225.54,0.1]
["bitfinex","SOLUSD",1760014002506,10.28745782,225.55,225.54,0.1]
["bitfinex","SOLUSD",1760014002709,31.08745782,225.55,225.54,0.1]
["bitfinex","SOLUSD",1760014002908,0.71,225.59,225.54,0.1]
["bitfinex","SOLUSD",1760014003114,0.71,225.58,225.54,0.1]
["bitfinex","SOLUSD",1760014003313,5.85385109,225.57,225.54,0.1]
["bitfinex","SOLUSD",1760014003515,0.71,225.59,225.54,0.1]
["bitfinex","SOLUSD",1760014003714,5.85385109,225.59,225.54,0.1]
["bitfinex","SOLUSD",1760014004310,0.71,225.58,225.54,0.1]
["bitfinex","SOLUSD",1760014004516,0.66,225.57,225.54,0.1]
["bitfinex","SOLUSD",1760014004807,4.43285084,225.59,225.54,0.61]
["bitfinex","SOLUSD",1760014005003,5.09285084,225.59,225.54,0.1]
["bitfinex","SOLUSD",1760014006025,5.80385109,225.58,225.54,0.1]
["bitfinex","SOLUSD",1760014006224,0.66,225.58,225.54,0.1]
["bitfinex","SOLUSD",1760014006525,9.57670193,225.59,225.54,0.1]
["bitfinex","SOLUSD",1760014006723,0.66,225.58,225.54,0.1]
["bitfinex","SOLUSD",1760014006917,9.57670193,225.59,225.54,0.1]
["bitfinex","SOLUSD",1760014007120,10.23670193,225.59,225.54,0.1]
["bitfinex","SOLUSD",1760014007321,31.88078729,225.62,225.54,0.1]
["bitfinex","SOLUSD",1760014007322,4.43254859,225.61,225.54,0.1]
["bitfinex","SOLUSD",1760014007621,5.80385109,225.66,225.56,10.87647521]
["bitfinex","SOLUSD",1760014007825,0.66,225.66,225.58,10.87647521]
["bitfinex","SOLUSD",1760014008013,5.14385109,225.64,225.56,0.9]
["bitfinex","SOLUSD",1760014008216,0.66,225.63,225.56,1.41]
["bitfinex","SOLUSD",1760014008523,0.66,225.65,225.56,1.41]
["bitfinex","SOLUSD",1760014008835,5.14385109,225.63,225.57,10.87647521]
["bitfinex","SOLUSD",1760014009511,5.09183832,225.64,225.57,10.87647521]
["bitfinex","SOLUSD",1760014009828,5.14385109,225.63,225.57,10.87647521]
["bitfinex","SOLUSD",1760014010131,10.23568941,225.64,225.57,10.87647521]
["bitfinex","SOLUSD",1760014010335,11.07835285,225.67,225.57,10.87647521]
["bitfinex","SOLUSD",1760014010336,4.43165208,225.65,225.57,10.87647521]
["bitfinex","SOLUSD",1760014010518,4.43165208,225.65,225.59,10.87647521]
["bitfinex","SOLUSD",1760014010717,5.14385109,225.66,225.59,10.87647521]
["bitfinex","SOLUSD",1760014011031,5.14385109,225.66,225.56,0.9]
["bitfinex","SOLUSD",1760014011032,5.14385109,225.62,225.56,0.9]
["bitfinex","SOLUSD",1760014011207,5.80385109,225.63,225.56,0.9]
["bitfinex","SOLUSD",1760014011408,5.80385109,225.63,225.56,10.87647521]
["bitfinex","SOLUSD",1760014011928,5.80385109,225.62,225.56,10.87647521]
["bitfinex","SOLUSD",1760014012110,4.18133263,225.62,225.55,10.87647521]
["bitfinex","SOLUSD",1760014012306,0.66,225.62,225.55,10.87647521]
["bitfinex","SOLUSD",1760014012730,0.66,225.65,225.56,4.94341017]
["bitfinex","SOLUSD",1760014013034,0.66,225.65,225.57,0.51]
["bitfinex","SOLUSD",1760014013217,0.66,225.65,225.58,10.87647521]
["bitfinex","SOLUSD",1760014013415,4.18133263,225.71,225.6,10.87647521]
["bitfinex","SOLUSD",1760014013730,24.32133263,225.69,225.6,43.28647521]
["bitfinex","SOLUSD",1760014013916,0.66,225.68,225.6,43.28647521]
["bitfinex","SOLUSD",1760014014428,20.8,225.69,225.61,0.51]
["bitfinex","SOLUSD",1760014014612,5.08965105,225.76,225.66,10.87647521]
["bitfinex","SOLUSD",1760014014809,5.08965105,225.76,225.68,10.87647521]
["bitfinex","SOLUSD",1760014015217,8.61098368,225.76,225.68,10.87647521]
["bitfinex","SOLUSD",1760014016116,4.18133263,225.75,225.68,10.87647521]
["bitfinex","SOLUSD",1760014016312,4.18133263,225.74,225.67,31.9]
["bitfinex","SOLUSD",1760014016518,4.18133263,225.74,225.6,0.51]
["bitfinex","SOLUSD",1760014016519,3.52133263,225.68,225.6,0.51]
["bitfinex","SOLUSD",1760014016835,20.8,225.73,225.6,10.87647521]
["bitfinex","SOLUSD",1760014016836,8.61258179,225.67,225.6,10.87647521]
["bitfinex","SOLUSD",1760014017139,5.09124916,225.67,225.6,10.87647521]
["bitfinex","SOLUSD",1760014017451,3.52133263,225.69,225.6,11.38647521]
["bitfinex","SOLUSD",1760014017748,0.66,225.68,225.6,11.38647521]
["bitfinex","SOLUSD",1760014018110,4.18133263,225.68,225.6,11.38647521]
["bitfinex","SOLUSD",1760014018318,4.18133263,225.68,225.6,10.87647521]
["bitfinex","SOLUSD",1760014018938,4.43124916,225.67,225.6,15.81903011]
["bitfinex","SOLUSD",1760014019312,4.43124916,225.67,225.62,10.87647521]
["bitfinex","SOLUSD",1760014019829,5.09124916,225.67,225.6,15.81903011]
["bitfinex","SOLUSD",1760014020212,5.09124916,225.67,225.61,10.87647521]
["bitfinex","SOLUSD",1760014020525,4.43124916,225.67,225.61,10.87647521]
["bitfinex","SOLUSD",1760014020908,4.43105281,225.68,225.61,10.87647521]
["bitfinex","SOLUSD",1760014021334,4.18133263,225.67,225.59,31.9]
["bitfinex","SOLUSD",1760014021506,0.66,225.66,225.6,10.87647521]
["bitfinex","SOLUSD",1760014022525,15.50868485,225.68,225.6,10.87647521]
["bitfinex","SOLUSD",1760014022721,15.50868485,225.68,225.61,0.51]
["bitfinex","SOLUSD",1760014022722,4.43105281,225.68,225.61,0.51]
["bitfinex","SOLUSD",1760014023051,4.43085648,225.69,225.62,4.43223118]
["bitfinex","SOLUSD",1760014023756,4.43061755,225.71,225.64,10.87647521]
["bitfinex","SOLUSD",1760014023927,4.43061755,225.71,225.66,10.87647521]
["bitfinex","SOLUSD",1760014024247,3.52133263,225.77,225.67,0.51]
["bitfinex","SOLUSD",1760014024248,4.42948263,225.76,225.67,0.51]
["bitfinex","SOLUSD",1760014025019,4.42948263,225.76,225.69,10.87647521]
["bitfinex","SOLUSD",1760014025925,4.42948263,225.76,225.7,0.51]
["bitfinex","SOLUSD",1760014026116,4.42888622,225.8,225.71,42.75647521]
["bitfinex","SOLUSD",1760014026321,4.42888622,225.8,225.72,0.51]
["bitfinex","SOLUSD",1760014026837,8.61021885,225.8,225.73,10.87647521]
["bitfinex","SOLUSD",1760014027034,0.66,225.79,225.74,31.88]
["bitfinex","SOLUSD",1760014027348,5.08900499,225.79,225.74,31.88]
["bitfinex","SOLUSD",1760014027547,0.66,225.78,225.69,10.87647521]
["bitfinex","SOLUSD",1760014027723,0.66,225.78,225.73,31.88]
["bitfinex","SOLUSD",1760014027928,0.66,225.77,225.73,31.88]
["bitfinex","SOLUSD",1760014028136,0.66,225.76,225.73,31.88]
["bitfinex","SOLUSD",1760014028640,19.02257288,225.79,225.73,31.88]
["bitfinex","SOLUSD",1760014028852,0.66,225.75,225.73,31.88]
["bitfinex","SOLUSD",1760014029132,15.50124025,225.79,225.73,31.88]
["bitfinex","SOLUSD",1760014029133,4.18133263,225.78,225.73,31.88]
["bitfinex","SOLUSD",1760014029331,0.66,225.77,225.73,31.88]
["bitfinex","SOLUSD",1760014029538,3.52133263,225.78,225.73,31.88]
["bitfinex","SOLUSD",1760014029735,0.66,225.77,225.73,31.88]
["bitfinex","SOLUSD",1760014030334,0.66,225.76,225.73,31.88]
["bitfinex","SOLUSD",1760014030641,0.66,225.75,225.73,31.88]
["bitfinex","SOLUSD",1760014030843,4.42987507,225.74,225.73,31.88]
["bitfinex","SOLUSD",1760014031542,5.08987507,225.74,225.73,31.88]
["bitfinex","SOLUSD",1760014031920,5.08987507,225.74,225.69,10.87647521]
["bitfinex","SOLUSD",1760014032126,0.66,225.73,225.64,10.87647521]
["bitfinex","SOLUSD",1760014032347,4.42987507,225.74,225.66,10.87647521]
["bitfinex","SOLUSD",1760014032550,4.42987507,225.74,225.67,0.51]
["bitfinex","SOLUSD",1760014032753,15.50260324,225.77,225.68,15.30752039]
["bitfinex","SOLUSD",1760014033049,0.66,225.76,225.68,10.87647521]
["bitfinex","SOLUSD",1760014033532,19.02393587,225.77,225.68,10.87647521]
["bitfinex","SOLUSD",1760014033533,4.18133263,225.75,225.68,10.87647521]
["bitfinex","SOLUSD",1760014033753,3.52133263,225.69,225.6,10.87647521]
["bitfinex","SOLUSD",1760014033949,3.52133263,225.69,225.62,10.87647521]
["bitfinex","SOLUSD",1760014033950,0.66,225.68,225.62,10.87647521]
["bitfinex","SOLUSD",1760014034244,0.66,225.72,225.62,11.38647521]
["bitfinex","SOLUSD",1760014034457,24.32133263,225.74,225.64,10.87647521]
["bitfinex","SOLUSD",1760014034757,24.98133263,225.74,225.64,10.87647521]
["bitfinex","SOLUSD",1760014034962,4.43007132,225.73,225.66,10.87647521]
["bitfinex","SOLUSD",1760014035125,4.43007132,225.73,225.68,10.87647521]
["bitfinex","SOLUSD",1760014035328,4.43007132,225.73,225.68,11.38647521]
["bitfinex","SOLUSD",1760014035948,4.42967884,225.75,225.68,11.38647521]
["bitfinex","SOLUSD",1760014036268,4.42967884,225.75,225.61,20.8]
["bitfinex","SOLUSD",1760014036269,20.8,225.73,225.61,20.8]
["bitfinex","SOLUSD",1760014036547,0.66,225.72,225.62,43.24647521]
["bitfinex","SOLUSD",1760014036753,0.66,225.72,225.64,10.87647521]
["bitfinex","SOLUSD",1760014036924,4.43046386,225.71,225.64,10.87647521]
["bitfinex","SOLUSD",1760014037434,4.43046386,225.71,225.66,10.87647521]
["bitfinex","SOLUSD",1760014037628,4.43046386,225.71,225.67,32.37]
["bitfinex","SOLUSD",1760014037828,4.43046386,225.71,225.67,31.86]
["bitfinex","SOLUSD",1760014038958,4.43026758,225.72,225.67,31.86]
["bitfinex","SOLUSD",1760014039126,0.66,225.71,225.67,31.86]
["bitfinex","SOLUSD",1760014039331,19.02726918,225.72,225.67,31.86]
["bitfinex","SOLUSD",1760014039332,0.66,225.7,225.67,31.86]
["bitfinex","SOLUSD",1760014039533,3.52133263,225.69,225.67,31.86]
["bitfinex","SOLUSD",1760014039727,4.18133263,225.68,225.64,78.8]
["bitfinex","SOLUSD",1760014040048,0.66,225.68,225.64,78.8]
["bitfinex","SOLUSD",1760014040664,0.7,225.67,225.64,78.8]
["bitfinex","SOLUSD",1760014040952,4.43144553,225.66,225.64,78.8]
["bitfinex","SOLUSD",1760014042159,0.7,225.69,225.64,78.8]
["bitfinex","SOLUSD",1760014042756,0.7,225.68,225.64,78.8]
["bitfinex","SOLUSD",1760014043534,0.7,225.68,225.63,31.86]
["bitfinex","SOLUSD",1760014045257,4.43183832,225.64,225.63,31.86]
["bitfinex","SOLUSD",1760014045555,5.14183832,225.64,225.63,31.86]
["bitfinex","SOLUSD",1760014046130,4.43152353,225.66,225.63,31.86]
["bitfinex","SOLUSD",1760014046539,4.43125305,225.67,225.63,31.86]
["bitfinex","SOLUSD",1760014047756,4.43125305,225.67,225.65,0.5]
["bitfinex","SOLUSD",1760014048250,36.10866737,225.69,225.65,0.5]
["bitfinex","SOLUSD",1760014048251,0.71,225.66,225.65,0.5]
["bitfinex","SOLUSD",1760014049034,5.14144553,225.66,225.65,0.5]
["bitfinex","SOLUSD",1760014049234,4.43144553,225.66,225.65,0.5]
["bitfinex","SOLUSD",1760014049453,5.14144553,225.66,225.65,0.5]
["bitfinex","SOLUSD",1760014049642,4.43144553,225.66,225.65,0.5]
["bitfinex","SOLUSD",1760014050046,15.50868485,225.68,225.65,0.5]
["bitfinex","SOLUSD",1760014050271,0.71,225.67,225.65,0.5]
["bitfinex","SOLUSD",1760014050471,0.71,225.66,225.65,0.5]
["bitfinex","SOLUSD",1760014050670,4.23133263,225.66,225.65,0.5]
["bitfinex","SOLUSD",1760014051042,20.8,225.65,225.59,28.28]
["bitfinex","SOLUSD",1760014051246,3.52133263,225.63,225.59,28.28]
["bitfinex","SOLUSD",1760014051745,0.71,225.64,225.54,0.1]
["bitfinex","SOLUSD",1760014051746,3.52133263,225.6,225.54,0.1]
["bitfinex","SOLUSD",1760014052058,2.97453316,225.64,225.54,0.1]
["bitfinex","SOLUSD",1760014052059,4.43321363,225.57,225.54,0.1]
["bitfinex","SOLUSD",1760014052257,5.14321363,225.57,225.54,0.1]
["bitfinex","SOLUSD",1760014052448,15.51624772,225.57,225.54,0.1]
["bitfinex","SOLUSD",1760014052651,16.22624772,225.57,225.54,0.1]
["bitfinex","SOLUSD",1760014052857,4.43299203,225.59,225.54,0.1]
["bitfinex","SOLUSD",1760014053054,0.71,225.58,225.54,0.1]
["bitfinex","SOLUSD",1760014053573,4.43299203,225.59,225.54,0.61]
["bitfinex","SOLUSD",1760014053958,4.43299203,225.59,225.54,0.1]
["bitfinex","SOLUSD",1760014054177,4.43321363,225.57,225.54,0.1]
["bitfinex","SOLUSD",1760014054654,0.71,225.56,225.54,0.1]
["bitfinex","SOLUSD",1760014054847,5.14321363,225.57,225.54,0.1]
["bitfinex","SOLUSD",1760014055055,4.43321363,225.57,225.54,0.1]
["bitfinex","SOLUSD",1760014055358,16.22624772,225.57,225.54,0.1]
["bitfinex","SOLUSD",1760014055768,15.51624772,225.57,225.54,0.1]
["bitfinex","SOLUSD",1760014055949,0.71,225.56,225.54,0.1]
["bitfinex","SOLUSD",1760014056149,8.66493936,225.55,225.54,0.1]
["bitfinex","SOLUSD",1760014058072,10.87647521,225.66,225.54,0.1]
["bitfinex","SOLUSD",1760014058268,3.70896318,225.68,225.54,0.61]
["bitfinex","SOLUSD",1760014058269,0.71,225.61,225.54,0.61]
["bitfinex","SOLUSD",1760014058580,0.71,225.61,225.54,0.1]
["bitfinex","SOLUSD",1760014059877,4.43262411,225.6,225.54,0.1]
["bitfinex","SOLUSD",1760014060059,0.71,225.64,225.56,10.87647521]
["bitfinex","SOLUSD",1760014061168,15.5122862,225.63,225.56,10.87647521]
["bitfinex","SOLUSD",1760014061367,15.5122862,225.63,225.57,0.51]
["bitfinex","SOLUSD",1760014061684,4.43203474,225.63,225.57,0.51]
["bitfinex","SOLUSD",1760014061884,21.75295042,225.72,225.58,42.75647521]
["bitfinex","SOLUSD",1760014061885,4.23133263,225.7,225.58,42.75647521]
["bitfinex","SOLUSD",1760014062190,0.71,225.69,225.6,10.87647521]
["bitfinex","SOLUSD",1760014062356,4.43046386,225.71,225.62,10.87647521]
["bitfinex","SOLUSD",1760014062561,4.43046386,225.71,225.64,10.87647521]
["bitfinex","SOLUSD",1760014062766,4.43046386,225.71,225.64,42.73647521]
["bitfinex","SOLUSD",1760014063162,5.14046386,225.71,225.64,42.73647521]
["bitfinex","SOLUSD",1760014063463,5.14046386,225.71,225.66,0.5]
["bitfinex","SOLUSD",1760014063464,4.23133263,225.7,225.66,0.5]
["bitfinex","SOLUSD",1760014063654,3.52133263,225.67,225.66,0.5]
["bitfinex","SOLUSD",1760014063855,4.23133263,225.67,225.66,0.5]
["bitfinex","SOLUSD",1760014064077,4.23133263,225.67,225.59,10.87647521]
["bitfinex","SOLUSD",1760014064078,0.71,225.67,225.59,10.87647521]
["bitfinex","SOLUSD",1760014064273,0.71,225.67,225.59,11.38647521]
["bitfinex","SOLUSD",1760014064780,20.8,225.68,225.61,10.87647521]
["bitfinex","SOLUSD",1760014064978,0.67,225.7,225.63,10.87647521]
["bitfinex","SOLUSD",1760014065284,0.67,225.69,225.63,10.87647521]
["bitfinex","SOLUSD",1760014065481,0.67,225.69,225.62,10.87647521]
["bitfinex","SOLUSD",1760014065875,4.19133263,225.69,225.62,10.87647521]
["bitfinex","SOLUSD",1760014066065,4.19133263,225.68,225.62,31.86]
["bitfinex","SOLUSD",1760014066391,3.52133263,225.67,225.59,10.87647521]
["bitfinex","SOLUSD",1760014066561,4.19133263,225.68,225.6,31.86]
["bitfinex","SOLUSD",1760014066999,0.67,225.68,225.6,32.37]
["bitfinex","SOLUSD",1760014067165,4.43124916,225.67,225.6,32.37]
["bitfinex","SOLUSD",1760014068379,4.43124916,225.67,225.62,0.5]
["bitfinex","SOLUSD",1760014068581,0.67,225.67,225.62,0.5]
["bitfinex","SOLUSD",1760014069078,3.52133263,225.63,225.62,0.5]
["bitfinex","SOLUSD",1760014069283,3.52133263,225.63,225.54,0.61]
["bitfinex","SOLUSD",1760014069284,3.52133263,225.63,225.54,0.1]
["bitfinex","SOLUSD",1760014069475,0.67,225.64,225.55,31.86]
["bitfinex","SOLUSD",1760014069673,3.52133263,225.63,225.55,31.86]
["bitfinex","SOLUSD",1760014070173,4.19133263,225.62,225.55,31.86]
["bitfinex","SOLUSD",1760014070367,3.52133263,225.61,225.55,31.86]
["bitfinex","SOLUSD",1760014070573,4.43262411,225.6,225.55,31.86]
["bitfinex","SOLUSD",1760014070765,4.43262411,225.6,225.55,32.37]
["bitfinex","SOLUSD",1760014070980,4.43262411,225.6,225.55,31.86]
["bitfinex","SOLUSD",1760014071681,4.43262411,225.6,225.54,10.97647521]
["bitfinex","SOLUSD",1760014071990,0.67,225.59,225.55,31.86]
["bitfinex","SOLUSD",1760014072395,0.67,225.58,225.55,31.86]
["bitfinex","SOLUSD",1760014072566,0.67,225.57,225.55,31.86]
["bitfinex","SOLUSD",1760014072766,11.08052118,225.63,225.55,31.86]
["bitfinex","SOLUSD",1760014072974,5.80909697,225.6,225.55,31.86]
["bitfinex","SOLUSD",1760014073172,0.67,225.6,225.55,31.86]
["bitfinex","SOLUSD",1760014073374,5.80909697,225.59,225.57,0.5]
["bitfinex","SOLUSD",1760014073769,4.43301711,225.58,225.57,0.5]
["bitfinex","SOLUSD",1760014074575,4.43262411,225.6,225.57,0.5]
["bitfinex","SOLUSD",1760014075097,5.10262411,225.6,225.57,0.5]
["bitfinex","SOLUSD",1760014075268,10.27172108,225.6,225.57,0.5]
["bitfinex","SOLUSD",1760014076486,5.13262411,225.6,225.57,0.5]
["bitfinex","SOLUSD",1760014076785,4.43301711,225.58,225.57,0.5]
["bitfinex","SOLUSD",1760014076997,9.57211408,225.58,225.57,0.5]
["bitfinex","SOLUSD",1760014077174,10.27211408,225.58,225.57,0.5]
["bitfinex","SOLUSD",1760014078195,5.13301711,225.58,225.57,0.5]
["bitfinex","SOLUSD",1760014078403,21.5,225.66,225.57,1.01]
["bitfinex","SOLUSD",1760014078609,22.15459911,225.69,225.57,1.01]
["bitfinex","SOLUSD",1760014078610,20.8,225.62,225.57,1.01]
["bitfinex","SOLUSD",1760014079194,21.5,225.62,225.57,0.5]
["bitfinex","SOLUSD",1760014079699,5.13909697,225.6,225.57,0.5]
["bitfinex","SOLUSD",1760014079879,0.7,225.61,225.57,0.5]
["bitfinex","SOLUSD",1760014080078,5.83909697,225.61,225.57,0.5]
["bitfinex","SOLUSD",1760014080276,4.43262411,225.6,225.57,0.5]
["bitfinex","SOLUSD",1760014080600,5.13909697,225.59,225.57,0.5]
["bitfinex","SOLUSD",1760014080788,5.13909697,225.58,225.57,0.5]
["bitfinex","SOLUSD",1760014080994,0.7,225.58,225.57,0.5]
["bitfinex","SOLUSD",1760014081196,5.83909697,225.58,225.57,0.5]
["bitfinex","SOLUSD",1760014082002,5.13909697,225.59,225.57,0.5]
["bitfinex","SOLUSD",1760014082377,4.43301711,225.58,225.57,0.5]
["bitfinex","SOLUSD",1760014082773,5.13301711,225.58,225.55,31.86]
["bitfinex","SOLUSD",1760014082976,5.13909697,225.6,225.55,31.86]
["bitfinex","SOLUSD",1760014083179,4.43203474,225.63,225.56,0.51]
["bitfinex","SOLUSD",1760014083395,0.7,225.62,225.55,31.86]
["bitfinex","SOLUSD",1760014084395,5.13909697,225.59,225.55,31.86]
["bitfinex","SOLUSD",1760014084695,5.13909697,225.6,225.55,31.86]
["bitfinex","SOLUSD",1760014085004,5.83909697,225.6,225.55,31.86]
["bitfinex","SOLUSD",1760014085380,5.13909697,225.58,225.54,0.1]
["bitfinex","SOLUSD",1760014085583,5.13909697,225.57,225.54,0.1]
["bitfinex","SOLUSD",1760014085879,5.83909697,225.57,225.54,0.1]
["bitfinex","SOLUSD",1760014086075,5.83909697,225.56,225.54,0.1]
["bitfinex","SOLUSD",1760014086298,5.13909697,225.55,225.54,0.1]
["bitfinex","SOLUSD",1760014086493,10.2727037,225.55,225.54,0.1]
["bitfinex","SOLUSD",1760014087089,5.13360673,225.55,225.54,0.1]
["bitfinex","SOLUSD",1760014087410,5.13360673,225.55,225.48,31.96]
["bitfinex","SOLUSD",1760014087411,20.8,225.51,225.48,0.1]
["bitfinex","SOLUSD",1760014087705,16.21762357,225.55,225.48,0.1]
["bitfinex","SOLUSD",1760014087706,5.13909697,225.49,225.48,0.1]
["bitfinex","SOLUSD",1760014088315,5.83909697,225.49,225.48,0.1]
["bitfinex","SOLUSD",1760014088527,10.27388343,225.49,225.46,0.1]
["bitfinex","SOLUSD",1760014088687,5.13909697,225.47,225.46,0.1]
["bitfinex","SOLUSD",1760014089115,4.43439315,225.51,225.46,0.1]
["bitfinex","SOLUSD",1760014089290,4.43439315,225.51,225.46,0.71]
["bitfinex","SOLUSD",1760014089489,4.43418314,225.53,225.47,0.61]
["bitfinex","SOLUSD",1760014089688,4.43418314,225.53,225.48,0.5]
["bitfinex","SOLUSD",1760014090650,0.7,225.52,225.48,0.5]
["bitfinex","SOLUSD",1760014090912,5.83909697,225.52,225.48,0.5]
["bitfinex","SOLUSD",1760014091116,5.13909697,225.52,225.48,0.5]
["bitfinex","SOLUSD",1760014091301,0.7,225.51,225.48,0.5]
["bitfinex","SOLUSD",1760014091606,5.13909697,225.52,225.48,0.5]
["bitfinex","SOLUSD",1760014091908,5.83909697,225.52,225.48,0.5]
["bitfinex","SOLUSD",1760014092099,0.7,225.51,225.48,0.5]
["bitfinex","SOLUSD",1760014092712,4.4345898,225.5,225.48,0.5]
["bitfinex","SOLUSD",1760014093218,5.1345898,225.5,225.46,0.1]
["bitfinex","SOLUSD",1760014093721,5.1345898,225.5,225.46,78.9]
["bitfinex","SOLUSD",1760014093921,4.4345898,225.5,225.46,78.9]
["bitfinex","SOLUSD",1760014094095,5.83909697,225.49,225.46,78.9]
["bitfinex","SOLUSD",1760014094295,0.7,225.48,225.46,78.9]
["bitfinex","SOLUSD",1760014094499,4.4345898,225.5,225.46,0.1]
["bitfinex","SOLUSD",1760014094696,9.57349012,225.51,225.46,0.1]
["bitfinex","SOLUSD",1760014095333,0.7,225.5,225.46,0.1]
["bitfinex","SOLUSD",1760014096935,16.22175262,225.49,225.46,0.1]
["bitfinex","SOLUSD",1760014097110,5.13909697,225.48,225.46,0.1]
["bitfinex","SOLUSD",1760014097311,25.93909697,225.47,225.46,0.1]
["bitfinex","SOLUSD",1760014097518,26.63909697,225.47,225.46,0.1]
["bitfinex","SOLUSD",1760014098315,20.8,225.47,225.46,0.1]
["bitfinex","SOLUSD",1760014098627,15.52175262,225.49,225.46,0.1]
["bitfinex","SOLUSD",1760014098848,4.43453198,225.51,225.46,0.1]
["bitfinex","SOLUSD",1760014099141,16.22051486,225.51,225.46,0.1]
["bitfinex","SOLUSD",1760014099324,15.52051486,225.51,225.46,0.1]
["bitfinex","SOLUSD",1760014099527,0.7,225.5,225.46,0.1]
["bitfinex","SOLUSD",1760014099721,0.7,225.49,225.46,0.1]
["bitfinex","SOLUSD",1760014100405,5.13909697,225.5,225.46,0.1]
["bitfinex","SOLUSD",1760014100654,0.7,225.5,225.46,0.1]
["bitfinex","SOLUSD",1760014100931,13.61370794,225.62,225.47,0.61]
["bitfinex","SOLUSD",1760014100932,10.27271101,225.55,225.47,0.61]
["bitfinex","SOLUSD",1760014101119,20.8,225.54,225.47,5.04515278]
["bitfinex","SOLUSD",1760014101428,5.13909697,225.62,225.48,11.48647521]
["bitfinex","SOLUSD",1760014101624,20.8,225.6,225.5,10.87647521]
["bitfinex","SOLUSD",1760014101823,20.8,225.6,225.51,32.47]
["bitfinex","SOLUSD",1760014102428,0.7,225.61,225.51,32.47]
["bitfinex","SOLUSD",1760014102625,5.83909697,225.61,225.52,10.87647521]
["bitfinex","SOLUSD",1760014102940,20.8,225.62,225.49,0.5]
["bitfinex","SOLUSD",1760014102941,4.43301711,225.58,225.49,0.5]
["bitfinex","SOLUSD",1760014103110,5.83909697,225.57,225.52,31.86]
["bitfinex","SOLUSD",1760014103422,0.7,225.57,225.52,31.86]
["bitfinex","SOLUSD",1760014104516,0.7,225.56,225.52,31.86]
["bitfinex","SOLUSD",1760014104720,0.7,225.55,225.52,31.86]
["bitfinex","SOLUSD",1760014105127,4.43380331,225.54,225.52,31.86]
["bitfinex","SOLUSD",1760014105728,16.22163974,225.58,225.52,31.86]
["bitfinex","SOLUSD",1760014105930,4.43321363,225.57,225.52,31.86]
["bitfinex","SOLUSD",1760014106131,5.15321363,225.57,225.52,31.86]
["bitfinex","SOLUSD",1760014107847,4.43321363,225.57,225.52,31.86]
["bitfinex","SOLUSD",1760014108026,4.43321363,225.57,225.53,0.61]
["bitfinex","SOLUSD",1760014108226,4.43321363,225.57,225.52,31.86]
["bitfinex","SOLUSD",1760014108420,4.43321363,225.57,225.52,32.47]
["bitfinex","SOLUSD",1760014108945,4.4328206,225.59,225.52,32.47]
["bitfinex","SOLUSD",1760014109748,4.4328206,225.59,225.53,10.87647521]
["bitfinex","SOLUSD",1760014110039,4.4328206,225.59,225.54,0.61]
["bitfinex","SOLUSD",1760014110237,4.4328206,225.59,225.55,0.61]
["bitfinex","SOLUSD",1760014110436,11.08090119,225.62,225.53,10.87647521]
["bitfinex","SOLUSD",1760014110742,11.07943269,225.65,225.56,10.87647521]
["bitfinex","SOLUSD",1760014110923,11.07943269,225.65,225.58,10.87647521]
["bitfinex","SOLUSD",1760014111119,3.68937637,225.67,225.59,31.86]
["bitfinex","SOLUSD",1760014111527,5.15125648,225.67,225.6,11.48647521]
["bitfinex","SOLUSD",1760014111940,5.15125648,225.67,225.6,15.91901297]
["bitfinex","SOLUSD",1760014112137,4.43125648,225.67,225.6,15.91901297]
["bitfinex","SOLUSD",1760014112528,15.5093794,225.67,225.6,10.87647521]
["bitfinex","SOLUSD",1760014112740,0.72,225.66,225.6,10.87647521]
["bitfinex","SOLUSD",1760014114037,4.43164192,225.65,225.6,10.87647521]
["bitfinex","SOLUSD",1760014114551,4.43164192,225.65,225.6,11.48647521]
["bitfinex","SOLUSD",1760014114855,4.43164192,225.65,225.6,10.87647521]
["bitfinex","SOLUSD",1760014115350,5.13909697,225.62,225.55,10.87647521]
["bitfinex","SOLUSD",1760014115551,5.85909697,225.62,225.56,10.87647521]
["bitfinex","SOLUSD",1760014115844,5.13909697,225.62,225.55,31.84]
["bitfinex","SOLUSD",1760014116045,5.13909697,225.58,225.55,31.84]
["bitfinex","SOLUSD",1760014116238,5.85909697,225.58,225.55,31.84]
["bitfinex","SOLUSD",1760014116419,5.13909697,225.57,225.55,31.84]
["bitfinex","SOLUSD",1760014116625,5.85909697,225.57,225.55,31.84]
["bitfinex","SOLUSD",1760014117126,0.72,225.56,225.55,31.84]
["bitfinex","SOLUSD",1760014117327,0.72,225.56,225.5,10.87647521]
["bitfinex","SOLUSD",1760014117328,5.13909697,225.57,225.51,31.84]
["bitfinex","SOLUSD",1760014117534,4.43341017,225.56,225.51,31.84]
["bitfinex","SOLUSD",1760014118224,0.72,225.55,225.51,31.84]
["bitfinex","SOLUSD",1760014118423,0.72,225.54,225.51,31.84]
["bitfinex","SOLUSD",1760014118624,9.57250714,225.56,225.51,31.84]
["bitfinex","SOLUSD",1760014119050,10.29250714,225.56,225.51,31.84]
["bitfinex","SOLUSD",1760014119253,4.43341017,225.56,225.51,31.84]
["bitfinex","SOLUSD",1760014120337,5.15341017,225.56,225.51,31.84]
["bitfinex","SOLUSD",1760014120526,0.72,225.55,225.51,31.84]
["bitfinex","SOLUSD",1760014120727,0.72,225.54,225.51,31.84]
["bitfinex","SOLUSD",1760014121253,0.72,225.54,225.47,10.87647521]
["bitfinex","SOLUSD",1760014121254,5.13909697,225.54,225.48,31.84]
["bitfinex","SOLUSD",1760014121953,20.8,225.57,225.5,10.87647521]
["bitfinex","SOLUSD",1760014121954,25.23322227,225.57,225.5,10.87647521]
["bitfinex","SOLUSD",1760014122135,25.23322227,225.57,225.51,0.61]
["bitfinex","SOLUSD",1760014122542,41.45535333,225.57,225.52,31.84]
["bitfinex","SOLUSD",1760014122744,42.17535333,225.57,225.52,31.84]
["bitfinex","SOLUSD",1760014123034,5.13909697,225.56,225.52,31.84]
["bitfinex","SOLUSD",1760014123235,0.72,225.55,225.52,31.84]
["bitfinex","SOLUSD",1760014123438,0.72,225.54,225.52,31.84]
["bitfinex","SOLUSD",1760014123638,5.13909697,225.56,225.52,31.84]
["bitfinex","SOLUSD",1760014123839,41.45535333,225.57,225.52,31.84]
["bitfinex","SOLUSD",1760014124029,42.17535333,225.57,225.52,31.84]
["bitfinex","SOLUSD",1760014124532,4.43360673,225.55,225.52,31.84]
["bitfinex","SOLUSD",1760014125956,5.12360673,225.55,225.52,31.84]
["bitfinex","SOLUSD",1760014127036,0.69,225.54,225.52,31.84]
["bitfinex","SOLUSD",1760014127958,0.69,225.53,225.48,10.87647521]
["bitfinex","SOLUSD",1760014128162,0.69,225.53,225.48,42.71647521]
["bitfinex","SOLUSD",1760014128733,21.34809665,225.53,225.48,31.84]
["bitfinex","SOLUSD",1760014129051,5.82909697,225.52,225.48,31.84]
["bitfinex","SOLUSD",1760014129248,5.82909697,225.52,225.46,0.1]
["bitfinex","SOLUSD",1760014129249,0.69,225.51,225.46,0.1]
["bitfinex","SOLUSD",1760014129454,5.13909697,225.52,225.46,0.1]
["bitfinex","SOLUSD",1760014129455,5.13909697,225.48,225.46,0.1]
["bitfinex","SOLUSD",1760014129943,0.69,225.47,225.46,0.1]
["bitfinex","SOLUSD",1760014130137,5.82909697,225.47,225.46,0.1]
["bitfinex","SOLUSD",1760014130345,20.8,225.48,225.46,0.1]
["bitfinex","SOLUSD",1760014130547,0.69,225.49,225.46,0.1]
["bitfinex","SOLUSD",1760014130760,20.8,225.47,225.46,0.1]
["bitfinex","SOLUSD",1760014131343,21.49,225.47,225.46,0.1]
["bitfinex","SOLUSD",1760014131541,26.62909697,225.47,225.46,0.1]
["bitfinex","SOLUSD",1760014132460,31.06427681,225.47,225.46,0.1]
["bitfinex","SOLUSD",1760014132960,25.92517984,225.47,225.46,0.1]
["bitfinex","SOLUSD",1760014133260,25.23517984,225.47,225.46,0.1]
["bitfinex","SOLUSD",1760014135547,25.91517984,225.47,225.46,0.1]
["bitfinex","SOLUSD",1760014135753,25.23517984,225.47,225.46,0.1]
["bitfinex","SOLUSD",1760014137567,29.44054515,225.47,225.46,0.1]
["bitfinex","SOLUSD",1760014138143,27.24508014,225.47,225.46,0.1]
["bitfinex","SOLUSD",1760014141741,26.56508014,225.47,225.46,0.1]
["bitfinex","SOLUSD",1760014141964,27.24508014,225.47,225.46,0.1]
["bitfinex","SOLUSD",1760014144363,25.91517984,225.47,225.46,0.1]
["bitfinex","SOLUSD",1760014144550,27.24508014,225.47,225.46,0.1]
["bitfinex","SOLUSD",1760014146343,25.23517984,225.47,225.46,0.1]
["bitfinex","SOLUSD",1760014146544,59.08508014,225.47,225.46,0.1]
["bitfinex","SOLUSD",1760014147173,59.08508014,225.47,225.46,1e-08]
["bitfinex","SOLUSD",1760014148363,57.07517984,225.47,225.46,1e-08]
["bitfinex","SOLUSD",1760014148770,58.40508014,225.47,225.46,1e-08]
["bitfinex","SOLUSD",1760014148989,59.08508014,225.47,225.46,1e-08]
["bitfinex","SOLUSD",1760014149868,27.24508014,225.47,225.46,1e-08]
["bitfinex","SOLUSD",1760014150176,59.08508014,225.47,225.46,1e-08]
["bitfinex","SOLUSD",1760014152059,26.56508014,225.47,225.46,1e-08]
["bitfinex","SOLUSD",1760014152374,58.40508014,225.47,225.46,1e-08]
["bitfinex","SOLUSD",1760014152971,57.07517984,225.47,225.46,1e-08]
["bitfinex","SOLUSD",1760014153171,25.23517984,225.47,225.46,1e-08]
["bitfinex","SOLUSD",1760014155177,4.43500504,225.48,225.46,1e-08]
["bitfinex","SOLUSD",1760014155370,4.43500504,225.48,225.46,0.61000001]
["bitfinex","SOLUSD",1760014155580,22.84999955,225.53,225.47,0.61]
["bitfinex","SOLUSD",1760014155581,0.68,225.53,225.47,0.61]
["bitfinex","SOLUSD",1760014155802,3.71101427,225.63,225.48,10.87647521]
["bitfinex","SOLUSD",1760014156092,4.43301711,225.58,225.5,10.87647521]
["bitfinex","SOLUSD",1760014156393,4.43301711,225.58,225.52,10.87647521]
["bitfinex","SOLUSD",1760014156695,1.3299003,225.61,225.54,10.87647521]
["bitfinex","SOLUSD",1760014156696,4.43279234,225.6,225.54,10.87647521]
["bitfinex","SOLUSD",1760014156855,4.43279234,225.6,225.51,10.87647521]
["bitfinex","SOLUSD",1760014157057,4.43279234,225.6,225.54,0.61]
["bitfinex","SOLUSD",1760014158197,15.51297065,225.62,225.54,0.61]
["bitfinex","SOLUSD",1760014158777,15.51297065,225.62,225.55,10.87647521]
["bitfinex","SOLUSD",1760014159273,15.51297065,225.62,225.54,11.48647521]
["bitfinex","SOLUSD",1760014159462,15.51297065,225.62,225.55,10.87647521]
["bitfinex","SOLUSD",1760014160292,0.68,225.61,225.55,10.87647521]
["bitfinex","SOLUSD",1760014160584,4.43262411,225.6,225.55,10.87647521]
["bitfinex","SOLUSD",1760014160886,4.43262411,225.6,225.54,0.61]
["bitfinex","SOLUSD",1760014161594,5.11243925,225.61,225.54,5.04370885]
["bitfinex","SOLUSD",1760014161779,0.68,225.68,225.55,11.48647521]
["bitfinex","SOLUSD",1760014161984,0.68,225.68,225.56,0.61]
["bitfinex","SOLUSD",1760014161985,17.51861218,225.68,225.56,0.61]
["bitfinex","SOLUSD",1760014162186,17.51861218,225.68,225.57,42.69647521]
["bitfinex","SOLUSD",1760014162371,17.51861218,225.68,225.59,10.87647521]
["bitfinex","SOLUSD",1760014162572,2.0099003,225.67,225.59,10.87647521]
["bitfinex","SOLUSD",1760014163067,2.0099003,225.67,225.59,11.48647521]
["bitfinex","SOLUSD",1760014163262,25.91087599,225.69,225.6,0.61]
["bitfinex","SOLUSD",1760014163472,20.8,225.68,225.6,0.61]
["bitfinex","SOLUSD",1760014163901,2.0099003,225.67,225.59,10.87647521]
["bitfinex","SOLUSD",1760014164886,1.3299003,225.63,225.55,31.82]
["bitfinex","SOLUSD",1760014165076,1.3299003,225.63,225.55,32.43]
["bitfinex","SOLUSD",1760014165279,1.3299003,225.61,225.55,31.82]
["bitfinex","SOLUSD",1760014165483,1.3299003,225.59,225.55,31.82]
["bitfinex","SOLUSD",1760014165999,2.0299003,225.59,225.55,31.82]
["bitfinex","SOLUSD",1760014166690,1.3299003,225.58,225.55,31.82]
["bitfinex","SOLUSD",1760014166895,4.43321363,225.57,225.55,31.82]
["bitfinex","SOLUSD",1760014167190,0.7,225.56,225.5,10.87647521]
["bitfinex","SOLUSD",1760014167400,0.7,225.56,225.5,42.67647521]
["bitfinex","SOLUSD",1760014167772,4.43321363,225.57,225.5,42.67647521]
["bitfinex","SOLUSD",1760014167972,11.78169615,225.6,225.51,0.61]
["bitfinex","SOLUSD",1760014167973,4.43294467,225.59,225.51,0.61]
["bitfinex","SOLUSD",1760014168186,1.3299003,225.58,225.51,0.61]
["bitfinex","SOLUSD",1760014168999,4.43321363,225.57,225.51,0.61]
["bitfinex","SOLUSD",1760014169496,4.43321363,225.57,225.5,42.67647521]
["bitfinex","SOLUSD",1760014169497,17.54614802,225.57,225.5,42.67647521]
["bitfinex","SOLUSD",1760014169793,1.3299003,225.55,225.5,31.8]
["bitfinex","SOLUSD",1760014169966,2.0299003,225.55,225.5,31.8]
["bitfinex","SOLUSD",1760014170589,4.43380331,225.54,225.5,31.8]
["bitfinex","SOLUSD",1760014171398,4.43380331,225.54,225.49,31.8]
["bitfinex","SOLUSD",1760014171589,4.43380331,225.54,225.49,32.41]
["bitfinex","SOLUSD",1760014171792,4.43380331,225.54,225.49,0.61]
["bitfinex","SOLUSD",1760014171984,4.43380331,225.54,225.49,32.41]
["bitfinex","SOLUSD",1760014172179,4.43380331,225.54,225.49,31.8]
["bitfinex","SOLUSD",1760014172391,4.43360665,225.56,225.51,10.87647521]
["bitfinex","SOLUSD",1760014172592,4.43360665,225.56,225.52,0.61]
["bitfinex","SOLUSD",1760014172898,15.51624772,225.57,225.51,10.87647521]
["bitfinex","SOLUSD",1760014173303,15.51624772,225.57,225.51,42.67647521]
["bitfinex","SOLUSD",1760014174707,4.43321363,225.57,225.51,42.67647521]
["bitfinex","SOLUSD",1760014174881,0.7,225.56,225.51,31.8]
["bitfinex","SOLUSD",1760014175204,2.0299003,225.55,225.51,31.8]
["bitfinex","SOLUSD",1760014175509,1.3299003,225.53,225.46,1e-08]
["bitfinex","SOLUSD",1760014175678,1.3299003,225.51,225.46,1e-08]
["bitfinex","SOLUSD",1760014176076,0.7,225.5,225.46,1e-08]
["bitfinex","SOLUSD",1760014176493,2.0299003,225.49,225.46,1e-08]
["bitfinex","SOLUSD",1760014176900,5.13498314,225.48,225.46,1e-08]
["bitfinex","SOLUSD",1760014177412,2.0299003,225.47,225.46,1e-08]
["bitfinex","SOLUSD",1760014177778,0.7,225.47,225.46,1e-08]
["bitfinex","SOLUSD",1760014178889,25.93517984,225.47,225.46,1e-08]
["bitfinex","SOLUSD",1760014180204,28.90221477,225.47,225.46,1e-08]
["bitfinex","SOLUSD",1760014181213,30.23211507,225.47,225.46,1e-08]
["bitfinex","SOLUSD",1760014181381,59.06508014,225.47,225.46,1e-08]
["bitfinex","SOLUSD",1760014181577,27.26508014,225.47,225.46,1e-08]
["bitfinex","SOLUSD",1760014185139,30.23034588,225.47,225.46,1e-08]
["bitfinex","SOLUSD",1760014186119,32.00697871,225.47,225.46,1e-08]
["bitfinex","SOLUSD",1760014186320,42.88345392,225.47,225.46,1e-08]
["bitfinex","SOLUSD",1760014187319,76.14730276,225.47,225.41,1e-08]
["bitfinex","SOLUSD",1760014187620,1.3299003,225.42,225.41,1e-08]
["bitfinex","SOLUSD",1760014187921,33.1299003,225.42,225.41,1e-08]
["bitfinex","SOLUSD",1760014188290,35.57676989,225.42,225.41,1e-08]
["bitfinex","SOLUSD",1760014188491,40.01293349,225.42,225.41,1e-08]
["bitfinex","SOLUSD",1760014188994,36.9061636,225.42,225.41,1e-08]
["bitfinex","SOLUSD",1760014189305,38.2360639,225.42,225.41,1e-08]
["bitfinex","SOLUSD",1760014190530,20.8,225.39,225.33,0.1]
["bitfinex","SOLUSD",1760014190821,1.3299003,225.34,225.33,0.1]
["bitfinex","SOLUSD",1760014190991,33.1299003,225.34,225.33,0.1]
["bitfinex","SOLUSD",1760014192218,33.1299003,225.34,225.32,0.1]
["bitfinex","SOLUSD",1760014192219,33.7999003,225.34,225.32,0.1]
["bitfinex","SOLUSD",1760014192429,0.67,225.33,225.32,0.1]
["bitfinex","SOLUSD",1760014192605,5.10793547,225.33,225.32,0.1]
["bitfinex","SOLUSD",1760014193621,5.10793547,225.33,225.32,1e-08]
["bitfinex","SOLUSD",1760014193824,5.10793547,225.33,225.31,1e-08]
["bitfinex","SOLUSD",1760014194024,20.8,225.3,225.25,0.1]
["bitfinex","SOLUSD",1760014194326,22.1299003,225.26,225.25,0.1]
["bitfinex","SOLUSD",1760014194523,58.36921486,225.26,225.25,0.1]
["bitfinex","SOLUSD",1760014195023,59.03921486,225.26,225.25,0.1]
["bitfinex","SOLUSD",1760014195225,58.36921486,225.26,225.25,0.1]
["bitfinex","SOLUSD",1760014196117,59.12155085,225.26,225.25,0.1]
["bitfinex","SOLUSD",1760014198210,25.23931456,225.26,225.25,0.1]
["bitfinex","SOLUSD",1760014198408,20.8,225.26,225.25,0.71]
["bitfinex","SOLUSD",1760014198601,20.8,225.26,225.25,0.1]
["bitfinex","SOLUSD",1760014198801,4.43912729,225.27,225.25,0.1]
["bitfinex","SOLUSD",1760014199024,4.43912729,225.27,225.25,0.71]
["bitfinex","SOLUSD",1760014199574,4.43912729,225.27,225.25,0.1]
["bitfinex","SOLUSD",1760014199854,6.52136358,225.27,225.25,0.1]
["bitfinex","SOLUSD",1760014200658,38.32136358,225.27,225.25,0.1]
["bitfinex","SOLUSD",1760014201160,2.08223629,225.26,225.25,0.1]
["bitfinex","SOLUSD",1760014202959,7.24155085,225.26,225.25,0.1]
["bitfinex","SOLUSD",1760014203280,25.23931456,225.26,225.25,0.1]
["bitfinex","SOLUSD",1760014203463,25.23931456,225.26,225.25,0.71]
["bitfinex","SOLUSD",1760014203464,52.6,225.26,225.25,0.71]
["bitfinex","SOLUSD",1760014203627,25.23931456,225.26,225.25,0.1]
["bitfinex","SOLUSD",1760014203830,59.12155085,225.26,225.25,0.1]
["bitfinex","SOLUSD",1760014204032,57.03931456,225.26,225.25,0.1]
["bitfinex","SOLUSD",1760014204350,59.12155085,225.26,225.25,0.1]
["bitfinex","SOLUSD",1760014205537,59.84155085,225.26,225.25,0.1]
["bitfinex","SOLUSD",1760014205739,59.12155085,225.26,225.25,0.1]
["bitfinex","SOLUSD",1760014206664,59.84155085,225.26,225.25,1e-08]
["bitfinex","SOLUSD",1760014208968,59.86155085,225.26,225.25,1e-08]
["bitfinex","SOLUSD",1760014209744,4.43931456,225.26,225.25,0.61000001]
["bitfinex","SOLUSD",1760014210073,4.43911536,225.28,225.25,0.61000001]
["bitfinex","SOLUSD",1760014210255,4.43867128,225.3,225.25,1e-08]
["bitfinex","SOLUSD",1760014210456,31.8,225.29,225.25,0.50000001]
["bitfinex","SOLUSD",1760014210787,4.43892045,225.28,225.26,0.61]
["bitfinex","SOLUSD",1760014210977,15.53622158,225.28,225.25,0.50000001]
["bitfinex","SOLUSD",1760014211170,36.25892045,225.28,225.25,1e-08]
["bitfinex","SOLUSD",1760014212254,4.43892045,225.28,225.26,0.61]
["bitfinex","SOLUSD",1760014212452,4.43892045,225.28,225.27,0.61]
["bitfinex","SOLUSD",1760014212653,2.31749004,225.35,225.27,0.61]
["bitfinex","SOLUSD",1760014212654,13.176293,225.35,225.27,0.61]
["bitfinex","SOLUSD",1760014212845,31.8,225.34,225.27,0.61]
["bitfinex","SOLUSD",1760014214268,36.33159831,225.35,225.27,5.04910989]
["bitfinex","SOLUSD",1760014214451,4.4375416,225.35,225.28,11.48647521]
["bitfinex","SOLUSD",1760014214656,4.4375416,225.35,225.29,0.61]
["bitfinex","SOLUSD",1760014216272,52.6,225.41,225.3,10.87647521]
["bitfinex","SOLUSD",1760014216484,2.94962446,225.4,225.32,10.87647521]
["bitfinex","SOLUSD",1760014216653,36.23638273,225.41,225.28,36.33619793]
["bitfinex","SOLUSD",1760014216654,36.23638273,225.41,225.34,10.87647521]
["bitfinex","SOLUSD",1760014216852,5.15638273,225.41,225.33,0.61]
["bitfinex","SOLUSD",1760014217276,8.10569185,225.41,225.33,0.61]
["bitfinex","SOLUSD",1760014217659,7.38569185,225.41,225.34,10.87647521]
["bitfinex","SOLUSD",1760014217861,15.52728375,225.41,225.33,0.61]
["bitfinex","SOLUSD",1760014218574,11.09090102,225.41,225.33,0.61]
["bitfinex","SOLUSD",1760014218959,14.04389857,225.41,225.33,0.61]
["bitfinex","SOLUSD",1760014219655,4.43577004,225.44,225.34,10.87647521]
["bitfinex","SOLUSD",1760014219858,7.39083097,225.44,225.36,10.87647521]
["bitfinex","SOLUSD",1760014220083,2.95506093,225.44,225.37,0.61]
["bitfinex","SOLUSD",1760014220257,2.95506093,225.43,225.37,0.61]
["bitfinex","SOLUSD",1760014220453,2.95506093,225.44,225.38,10.87647521]
["bitfinex","SOLUSD",1760014220654,7.39092212,225.44,225.38,10.87647521]
["bitfinex","SOLUSD",1760014220868,4.43586119,225.44,225.38,10.87647521]
["bitfinex","SOLUSD",1760014221088,2.95506093,225.43,225.38,10.87647521]
["bitfinex","SOLUSD",1760014221374,2.95506093,225.43,225.36,10.87647521]
["bitfinex","SOLUSD",1760014221679,2.95506093,225.43,225.36,11.48647521]
["bitfinex","SOLUSD",1760014222684,4.4361636,225.42,225.36,11.48647521]
["bitfinex","SOLUSD",1760014222888,4.4361636,225.42,225.33,36.23776891]
["bitfinex","SOLUSD",1760014223100,5.75729722,225.41,225.33,10.87647521]
["bitfinex","SOLUSD",1760014224085,4.43655723,225.4,225.33,10.87647521]
["bitfinex","SOLUSD",1760014224586,0.72,225.39,225.3,0.61]
["bitfinex","SOLUSD",1760014224888,18.33018659,225.4,225.31,11.48647521]
["bitfinex","SOLUSD",1760014225863,18.33018659,225.4,225.31,15.31474776]
["bitfinex","SOLUSD",1760014226072,18.33018659,225.4,225.32,0.61]
["bitfinex","SOLUSD",1760014226783,18.33018659,225.4,225.31,10.87647521]
["bitfinex","SOLUSD",1760014226974,0.66,225.39,225.31,10.87647521]
["bitfinex","SOLUSD",1760014227588,0.66,225.39,225.31,15.31470715]
["bitfinex","SOLUSD",1760014228158,4.43635928,225.42,225.33,10.87647521]
["bitfinex","SOLUSD",1760014228361,7.39949385,225.42,225.35,10.87647521]
["bitfinex","SOLUSD",1760014228562,7.39949385,225.42,225.36,0.61]
["bitfinex","SOLUSD",1760014228958,4.43635928,225.42,225.36,0.61]
["bitfinex","SOLUSD",1760014229162,20.8,225.46,225.37,10.87647521]
["bitfinex","SOLUSD",1760014229163,2.08223629,225.46,225.37,10.87647521]
["bitfinex","SOLUSD",1760014229362,22.06438471,225.73,225.36,5.0472794]
["bitfinex","SOLUSD",1760014229363,0.2,225.49,225.39,10.87647521]
["bitfinex","SOLUSD",1760014229614,0.2,225.49,225.4,0.61]
["bitfinex","SOLUSD",1760014230170,21.0,225.49,225.4,0.61]
["bitfinex","SOLUSD",1760014230589,25.43487608,225.49,225.4,5.04640314]
["bitfinex","SOLUSD",1760014231397,25.43487608,225.49,225.4,0.61]
["bitfinex","SOLUSD",1760014231601,25.43487608,225.49,225.37,0.61]
["bitfinex","SOLUSD",1760014231602,0.66,225.48,225.37,0.61]
["bitfinex","SOLUSD",1760014231797,2.08223629,225.47,225.37,24.69557257]
["bitfinex","SOLUSD",1760014231996,0.66,225.46,225.37,24.69557257]
["bitfinex","SOLUSD",1760014232196,0.66,225.45,225.37,29.13253607]
["bitfinex","SOLUSD",1760014232394,2.08223629,225.45,225.37,13.20909736]
["bitfinex","SOLUSD",1760014232585,4.43596681,225.43,225.37,10.87647521]
["bitfinex","SOLUSD",1760014232986,0.66,225.42,225.37,10.87647521]
["bitfinex","SOLUSD",1760014233190,0.66,225.41,225.37,10.87647521]
["bitfinex","SOLUSD",1760014234385,0.66,225.4,225.36,31.78]
["bitfinex","SOLUSD",1760014234594,0.66,225.39,225.36,45.04558342]
["bitfinex","SOLUSD",1760014235816,5.09692668,225.39,225.36,45.04558342]
["bitfinex","SOLUSD",1760014236099,5.09692668,225.39,225.36,31.78]
["bitfinex","SOLUSD",1760014236100,0.66,225.38,225.36,31.78]
["bitfinex","SOLUSD",1760014236404,0.66,225.37,225.36,31.78]
["bitfinex","SOLUSD",1760014237010,4.43692668,225.39,225.36,31.78]
["bitfinex","SOLUSD",1760014237219,0.66,225.38,225.36,31.78]
["bitfinex","SOLUSD",1760014237717,0.66,225.38,225.32,42.63647521]
["bitfinex","SOLUSD",1760014237921,20.8,225.45,225.32,42.63647521]
["bitfinex","SOLUSD",1760014237922,0.66,225.42,225.32,47.07457576]
["bitfinex","SOLUSD",1760014238125,4.43596681,225.43,225.34,10.87647521]
["bitfinex","SOLUSD",1760014238617,4.43596681,225.43,225.36,10.87647521]
["bitfinex","SOLUSD",1760014238829,5.09596681,225.43,225.37,31.76]
["bitfinex","SOLUSD",1760014239121,2.08223629,225.4,225.37,31.76]
["bitfinex","SOLUSD",1760014239293,2.74223629,225.39,225.32,10.87647521]
["bitfinex","SOLUSD",1760014239499,0.66,225.38,225.32,10.87647521]
["bitfinex","SOLUSD",1760014239718,2.74223629,225.38,225.32,10.87647521]
["bitfinex","SOLUSD",1760014239902,7.17938409,225.37,225.32,10.87647521]
["bitfinex","SOLUSD",1760014240103,0.66,225.36,225.32,10.87647521]
["bitfinex","SOLUSD",1760014240419,0.66,225.35,225.3,31.76]
["bitfinex","SOLUSD",1760014240607,0.66,225.34,225.3,31.76]
["bitfinex","SOLUSD",1760014240918,2.08223629,225.38,225.31,0.61]
["bitfinex","SOLUSD",1760014241214,20.8,225.38,225.32,10.87647521]
["bitfinex","SOLUSD",1760014241619,4.4365723,225.4,225.34,10.87647521]
["bitfinex","SOLUSD",1760014241925,4.4361636,225.42,225.36,10.87647521]
["bitfinex","SOLUSD",1760014242297,15.52657261,225.42,225.36,10.87647521]
["bitfinex","SOLUSD",1760014242497,15.52657261,225.42,225.35,31.76]
["bitfinex","SOLUSD",1760014242498,0.66,225.41,225.35,31.76]
["bitfinex","SOLUSD",1760014243620,5.14573816,225.38,225.29,0.61]
["bitfinex","SOLUSD",1760014243814,5.14573816,225.38,225.3,42.63647521]
["bitfinex","SOLUSD",1760014243815,4.43734469,225.36,225.3,42.63647521]
["bitfinex","SOLUSD",1760014244599,4.43734469,225.36,225.3,47.07489318]
["bitfinex","SOLUSD",1760014244800,4.43675407,225.39,225.31,0.61]
["bitfinex","SOLUSD",1760014246229,32.61123883,225.41,225.31,5.04819238]
["bitfinex","SOLUSD",1760014246230,4.43655723,225.4,225.31,5.04819238]
["bitfinex","SOLUSD",1760014246624,15.5279503,225.4,225.31,5.04819238]
["bitfinex","SOLUSD",1760014247713,4.43695092,225.38,225.31,5.04819238]
["bitfinex","SOLUSD",1760014248103,4.43695092,225.38,225.31,0.61]
["bitfinex","SOLUSD",1760014248914,4.43695092,225.38,225.31,5.04831403]
["bitfinex","SOLUSD",1760014249538,0.72,225.44,225.33,10.87647521]
["bitfinex","SOLUSD",1760014249830,4.4361636,225.42,225.35,10.87647521]
["bitfinex","SOLUSD",1760014250020,0.72,225.41,225.35,10.87647521]
["bitfinex","SOLUSD",1760014250836,5.86573816,225.4,225.34,31.76]
["bitfinex","SOLUSD",1760014251006,0.72,225.39,225.34,31.76]
["bitfinex","SOLUSD",1760014251408,5.14573816,225.4,225.34,31.76]
["bitfinex","SOLUSD",1760014251409,0.72,225.38,225.34,31.76]
["bitfinex","SOLUSD",1760014251628,20.8,225.45,225.34,31.76]
["bitfinex","SOLUSD",1760014251831,2.96885345,225.44,225.35,15.92401681]
["bitfinex","SOLUSD",1760014252009,2.96885345,225.44,225.37,10.87647521]
["bitfinex","SOLUSD",1760014252343,0.92,225.49,225.39,10.87647521]
["bitfinex","SOLUSD",1760014252501,4.43498314,225.48,225.41,10.87647521]
["bitfinex","SOLUSD",1760014252709,4.43498314,225.48,225.42,31.76]
["bitfinex","SOLUSD",1760014254523,7.40912398,225.48,225.42,31.76]
["bitfinex","SOLUSD",1760014254825,18.49658184,225.48,225.42,31.76]
["bitfinex","SOLUSD",1760014255028,15.522441,225.48,225.42,31.76]
["bitfinex","SOLUSD",1760014255410,2.97546403,225.47,225.42,31.76]
["bitfinex","SOLUSD",1760014255734,7.41080601,225.47,225.42,31.76]
["bitfinex","SOLUSD",1760014256103,4.43534198,225.47,225.42,31.76]
["bitfinex","SOLUSD",1760014256732,7.41202696,225.47,225.42,31.76]
["bitfinex","SOLUSD",1760014256912,4.43534198,225.47,225.42,31.76]
["bitfinex","SOLUSD",1760014257112,2.97668498,225.48,225.43,0.61]
["bitfinex","SOLUSD",1760014257421,2.97668498,225.47,225.43,79.41]
["bitfinex","SOLUSD",1760014257737,0.2,225.49,225.43,78.8]
["bitfinex","SOLUSD",1760014257738,2.97668498,225.48,225.43,78.8]
["bitfinex","SOLUSD",1760014257932,7.41196105,225.47,225.42,31.76]
["bitfinex","SOLUSD",1760014258121,4.43527607,225.47,225.42,32.37]
["bitfinex","SOLUSD",1760014258430,7.41196105,225.47,225.42,32.37]
["bitfinex","SOLUSD",1760014258611,4.43527607,225.47,225.43,0.61]
["bitfinex","SOLUSD",1760014258811,7.41196105,225.47,225.43,0.61]
["bitfinex","SOLUSD",1760014259006,4.43527607,225.47,225.43,0.61]
["bitfinex","SOLUSD",1760014259206,7.41510162,225.47,225.43,0.61]
["bitfinex","SOLUSD",1760014259426,0.87,225.49,225.42,31.76]
["bitfinex","SOLUSD",1760014259427,7.41481235,225.48,225.44,11.48647521]
["bitfinex","SOLUSD",1760014259612,2.97982555,225.47,225.44,11.48647521]
["bitfinex","SOLUSD",1760014260016,0.67,225.46,225.42,31.76]
["bitfinex","SOLUSD",1760014260218,0.67,225.45,225.4,10.87647521]
["bitfinex","SOLUSD",1760014260417,3.65071213,225.44,225.39,10.87647521]
["bitfinex","SOLUSD",1760014260613,2.98071213,225.44,225.39,11.48647521]
["bitfinex","SOLUSD",1760014260858,2.98071213,225.46,225.4,0.61]
["bitfinex","SOLUSD",1760014261024,2.98071213,225.45,225.39,10.87647521]
["bitfinex","SOLUSD",1760014261208,0.67,225.46,225.39,10.87647521]
["bitfinex","SOLUSD",1760014261209,2.98071213,225.44,225.39,10.87647521]
["bitfinex","SOLUSD",1760014261405,0.67,225.46,225.39,11.48647521]
["bitfinex","SOLUSD",1760014261609,2.98129634,225.45,225.39,11.48647521]
["bitfinex","SOLUSD",1760014261846,0.67,225.46,225.39,11.48647521]
["bitfinex","SOLUSD",1760014261847,2.98129634,225.44,225.39,11.48647521]
["bitfinex","SOLUSD",1760014262041,4.43577004,225.44,225.39,11.48647521]
["bitfinex","SOLUSD",1760014263367,7.41707325,225.44,225.39,11.48647521]
["bitfinex","SOLUSD",1760014263534,4.43577004,225.44,225.39,11.48647521]
["bitfinex","SOLUSD",1760014263859,2.98130321,225.44,225.39,11.48647521]
["bitfinex","SOLUSD",1760014264019,4.43498314,225.48,225.4,0.61]
["bitfinex","SOLUSD",1760014264221,2.98118471,225.47,225.4,0.61]
["bitfinex","SOLUSD",1760014264448,2.98118471,225.46,225.39,15.3131385]
["bitfinex","SOLUSD",1760014265532,4.43537656,225.46,225.39,15.3131385]
["bitfinex","SOLUSD",1760014265731,7.41656127,225.46,225.4,0.61]
["bitfinex","SOLUSD",1760014266029,0.67,225.45,225.39,89.67647521]
["bitfinex","SOLUSD",1760014267348,4.43537656,225.46,225.39,89.67647521]
["bitfinex","SOLUSD",1760014267349,0.67,225.44,225.39,78.8]
["bitfinex","SOLUSD",1760014267543,4.4361636,225.42,225.39,78.8]
["bitfinex","SOLUSD",1760014267729,0.67,225.43,225.39,78.8]
["bitfinex","SOLUSD",1760014267730,4.43585756,225.44,225.39,78.8]
["bitfinex","SOLUSD",1760014268133,2.98087441,225.45,225.4,0.61]
["bitfinex","SOLUSD",1760014268446,18.50382828,225.47,225.41,0.61]
["bitfinex","SOLUSD",1760014268649,2.98069883,225.46,225.42,31.74]
["bitfinex","SOLUSD",1760014269143,15.52312945,225.47,225.42,31.74]
["bitfinex","SOLUSD",1760014269340,0.67,225.46,225.42,31.74]
["bitfinex","SOLUSD",1760014269854,4.43557329,225.45,225.42,31.74]
["bitfinex","SOLUSD",1760014270177,4.43498314,225.48,225.42,31.74]
["bitfinex","SOLUSD",1760014270346,7.41536056,225.48,225.43,0.61]
["bitfinex","SOLUSD",1760014270667,7.41536056,225.48,225.42,31.74]
["bitfinex","SOLUSD",1760014271141,5.10498314,225.48,225.42,31.74]
["bitfinex","SOLUSD",1760014271534,8.08536056,225.48,225.42,31.74]
["bitfinex","SOLUSD",1760014271738,5.10498314,225.48,225.42,31.74]
["bitfinex","SOLUSD",1760014271940,4.43498314,225.48,225.42,31.74]
["bitfinex","SOLUSD",1760014272537,4.43498314,225.48,225.42,36.17615466]
["bitfinex","SOLUSD",1760014272755,4.43498314,225.48,225.43,11.48647521]
["bitfinex","SOLUSD",1760014273754,3.18037742,225.49,225.45,10.87647521]
["bitfinex","SOLUSD",1760014273955,3.18037742,225.49,225.44,4.43577004]
["bitfinex","SOLUSD",1760014273956,0.2,225.49,225.46,32.35]
["bitfinex","SOLUSD",1760014274261,0.2,225.49,225.47,11.48647521]
["bitfinex","SOLUSD",1760014275634,0.2,225.49,225.47,15.9215993]
["bitfinex","SOLUSD",1760014276051,0.2,225.49,225.47,11.48647521]
["bitfinex","SOLUSD",1760014276349,0.2,225.49,225.47,10.87647521]
["bitfinex","SOLUSD",1760014277954,0.2,225.49,225.46,31.74]
["bitfinex","SOLUSD",1760014278162,0.67,225.48,225.46,31.74]
["bitfinex","SOLUSD",1760014278348,4.63481585,225.49,225.46,31.74]
["bitfinex","SOLUSD",1760014278861,0.87,225.49,225.46,31.74]
["bitfinex","SOLUSD",1760014279438,0.2,225.49,225.46,31.74]
["bitfinex","SOLUSD",1760014279963,0.2,225.49,225.47,11.48647521]
["bitfinex","SOLUSD",1760014280463,0.2,225.49,225.48,0.61]
["bitfinex","SOLUSD",1760014281355,0.2,225.49,225.48,5.04498314]
["bitfinex","SOLUSD",1760014281764,0.2,225.49,225.48,15.92145835]
["bitfinex","SOLUSD",1760014283135,0.2,225.49,225.48,11.48647521]
["bitfinex","SOLUSD",1760014284137,0.2,225.49,225.48,15.92145835]
["bitfinex","SOLUSD",1760014286565,0.2,225.49,225.48,126.44145835]
["bitfinex","SOLUSD",1760014288439,0.2,225.49,225.48,125.83145835]
["bitfinex","SOLUSD",1760014289747,0.2,225.49,225.48,126.44145835]
["bitfinex","SOLUSD",1760014291574,0.68,225.58,225.48,137.52891621]
["bitfinex","SOLUSD",1760014291881,0.68,225.58,225.49,32.28647521]
["bitfinex","SOLUSD",1760014292046,0.68,225.58,225.51,10.87647521]
["bitfinex","SOLUSD",1760014292383,0.68,225.58,225.52,31.7]
["bitfinex","SOLUSD",1760014293464,5.11278759,225.6,225.52,31.7]
["bitfinex","SOLUSD",1760014293669,5.11278759,225.6,225.54,10.87647521]
["bitfinex","SOLUSD",1760014293861,5.11278759,225.6,225.55,31.7]
["bitfinex","SOLUSD",1760014294064,0.68,225.59,225.55,31.7]
["bitfinex","SOLUSD",1760014294257,0.68,225.58,225.55,31.7]
["bitfinex","SOLUSD",1760014296172,0.68,225.58,225.55,44.89323654]
["bitfinex","SOLUSD",1760014297851,0.68,225.57,225.55,44.89323654]
["bitfinex","SOLUSD",1760014298370,0.68,225.57,225.55,123.69323654]
["bitfinex","SOLUSD",1760014298888,0.68,225.56,225.55,134.56971175]
["bitfinex","SOLUSD",1760014299888,0.68,225.56,225.55,123.69323654]
["bitfinex","SOLUSD",1760014300780,5.11341017,225.56,225.55,44.89323654]
["bitfinex","SOLUSD",1760014301081,0.68,225.56,225.55,44.89323654]
["bitfinex","SOLUSD",1760014302779,0.68,225.56,225.55,31.7]
["bitfinex","SOLUSD",1760014303176,4.43302622,225.58,225.55,31.7]
["bitfinex","SOLUSD",1760014303384,0.68,225.57,225.55,31.7]
["bitfinex","SOLUSD",1760014303683,0.68,225.56,225.55,31.7]
["bitfinex","SOLUSD",1760014304862,0.68,225.56,225.48,11.69739375]
["bitfinex","SOLUSD",1760014304863,2.00817151,225.56,225.3,13.29]
["bitfinex","SOLUSD",1760014305075,6.43177824,225.55,225.47,10.87647521]
["bitfinex","SOLUSD",1760014305377,0.67,225.54,225.49,10.87647521]
["bitfinex","SOLUSD",1760014305564,0.67,225.53,225.5,31.68]
["bitfinex","SOLUSD",1760014305761,15.51762357,225.55,225.43,10.87647521]
["bitfinex","SOLUSD",1760014305762,1.32817151,225.51,225.43,10.87647521]
["bitfinex","SOLUSD",1760014305968,0.67,225.5,225.45,10.87647521]
["bitfinex","SOLUSD",1760014306166,0.67,225.49,225.46,31.68]
["bitfinex","SOLUSD",1760014306551,0.67,225.51,225.46,31.68]
["bitfinex","SOLUSD",1760014306976,4.43399991,225.53,225.47,10.87647521]
["bitfinex","SOLUSD",1760014307159,4.43399991,225.53,225.48,31.68]
["bitfinex","SOLUSD",1760014307480,0.67,225.52,225.48,31.68]
["bitfinex","SOLUSD",1760014307778,0.67,225.51,225.48,31.68]
["bitfinex","SOLUSD",1760014309168,5.10454449,225.51,225.48,31.68]
["bitfinex","SOLUSD",1760014310395,0.67,225.5,225.48,31.68]
["bitfinex","SOLUSD",1760014310566,4.43454449,225.51,225.48,31.68]
["bitfinex","SOLUSD",1760014310754,0.67,225.49,225.48,31.68]
["bitfinex","SOLUSD",1760014311156,5.10478646,225.49,225.48,31.68]
["bitfinex","SOLUSD",1760014312064,9.91502421,225.67,225.48,31.68]
["bitfinex","SOLUSD",1760014312065,0.67,225.53,225.48,36.11496639]
["bitfinex","SOLUSD",1760014312281,33.2115473,225.57,225.48,31.68]
["bitfinex","SOLUSD",1760014312475,1.32817151,225.55,225.48,31.68]
["bitfinex","SOLUSD",1760014312788,0.67,225.54,225.48,31.68]
["bitfinex","SOLUSD",1760014312995,0.67,225.53,225.48,31.68]
["bitfinex","SOLUSD",1760014313172,0.67,225.52,225.48,31.68]
["bitfinex","SOLUSD",1760014313369,4.43399991,225.53,225.48,31.68]
["bitfinex","SOLUSD",1760014313574,0.67,225.51,225.48,31.68]
["bitfinex","SOLUSD",1760014313774,0.67,225.5,225.48,31.68]
["bitfinex","SOLUSD",1760014313967,0.67,225.49,225.48,31.68]
["bitfinex","SOLUSD",1760014315100,5.10434547,225.52,225.48,31.68]
["bitfinex","SOLUSD",1760014315675,0.7,225.51,225.48,31.68]
["bitfinex","SOLUSD",1760014316285,0.7,225.5,225.48,31.68]
["bitfinex","SOLUSD",1760014316492,0.7,225.49,225.48,31.68]
["bitfinex","SOLUSD",1760014316998,0.2,225.49,225.48,31.68]
["bitfinex","SOLUSD",1760014317192,15.51983677,225.52,225.48,31.68]
["bitfinex","SOLUSD",1760014317772,4.43434547,225.52,225.48,31.68]
["bitfinex","SOLUSD",1760014317971,4.43434547,225.52,225.48,32.36]
["bitfinex","SOLUSD",1760014318985,4.43399991,225.53,225.48,32.36]
["bitfinex","SOLUSD",1760014319195,3.67970639,225.54,225.48,31.68]
["bitfinex","SOLUSD",1760014319499,0.7,225.54,225.49,0.68]
["bitfinex","SOLUSD",1760014320194,5.1338753,225.54,225.49,0.68]
["bitfinex","SOLUSD",1760014320395,5.1338753,225.54,225.48,31.68]
["bitfinex","SOLUSD",1760014320396,4.4338753,225.54,225.5,0.68]
["bitfinex","SOLUSD",1760014320600,2.97970639,225.55,225.52,10.87647521]
["bitfinex","SOLUSD",1760014320787,2.98049011,225.58,225.52,10.87647521]
["bitfinex","SOLUSD",1760014320994,7.41350722,225.58,225.52,10.87647521]
["bitfinex","SOLUSD",1760014321674,7.41350722,225.58,225.53,0.68]
["bitfinex","SOLUSD",1760014321874,7.41350722,225.58,225.52,10.87647521]
["bitfinex","SOLUSD",1760014322098,2.98049011,225.58,225.54,10.87647521]
["bitfinex","SOLUSD",1760014322299,7.41303687,225.61,225.56,10.87647521]
["bitfinex","SOLUSD",1760014322599,5.13221927,225.63,225.56,10.87647521]
["bitfinex","SOLUSD",1760014322785,7.4128285,225.63,225.57,0.68]
["bitfinex","SOLUSD",1760014322985,4.43221927,225.63,225.57,0.68]
["bitfinex","SOLUSD",1760014323187,7.4128285,225.63,225.57,0.68]
["bitfinex","SOLUSD",1760014323391,4.43221927,225.63,225.57,0.68]
["bitfinex","SOLUSD",1760014323588,2.98060923,225.64,225.58,10.87647521]
["bitfinex","SOLUSD",1760014323791,0.2,225.67,225.62,10.87647521]
["bitfinex","SOLUSD",1760014324005,0.2,225.67,225.64,10.87647521]
["bitfinex","SOLUSD",1760014324208,0.2,225.67,225.66,31.67647521]
["bitfinex","SOLUSD",1760014324679,0.2,225.67,225.66,32.35647521]
["bitfinex","SOLUSD",1760014324999,0.2,225.67,225.66,36.78792074]
["bitfinex","SOLUSD",1760014325395,0.2,225.67,225.66,32.35647521]
["bitfinex","SOLUSD",1760014325600,0.2,225.67,225.66,43.21647521]
["bitfinex","SOLUSD",1760014326809,0.2,225.67,225.66,56.39530549]
["bitfinex","SOLUSD",1760014331112,0.2,225.67,225.66,60.82675102]
["bitfinex","SOLUSD",1760014331531,0.2,225.67,225.66,0.68]
["bitfinex","SOLUSD",1760014331532,4.63124916,225.67,225.66,0.68]
["bitfinex","SOLUSD",1760014331833,4.63124916,225.67,225.52,4.43400915]
["bitfinex","SOLUSD",1760014331834,18.48592295,225.67,225.59,31.64]
["bitfinex","SOLUSD",1760014331986,18.48592295,225.67,225.57,0.68]
["bitfinex","SOLUSD",1760014331987,2.77655087,225.66,225.6,31.64]
["bitfinex","SOLUSD",1760014332182,0.7,225.66,225.61,31.64]
["bitfinex","SOLUSD",1760014332405,4.63124916,225.67,225.62,32.32]
["bitfinex","SOLUSD",1760014332614,5.33124916,225.67,225.62,32.32]
["bitfinex","SOLUSD",1760014332995,5.33124916,225.67,225.62,31.64]
["bitfinex","SOLUSD",1760014333500,0.2,225.67,225.64,10.87647521]
["bitfinex","SOLUSD",1760014333698,0.2,225.67,225.65,32.32]
["bitfinex","SOLUSD",1760014334102,0.2,225.67,225.66,0.68]
["bitfinex","SOLUSD",1760014335110,0.2,225.67,225.66,5.11144553]
["bitfinex","SOLUSD",1760014336384,0.2,225.67,225.65,36.07159345]
["bitfinex","SOLUSD",1760014336589,0.2,225.67,225.65,36.75159345]
["bitfinex","SOLUSD",1760014337694,0.2,225.67,225.66,5.11144553]
["bitfinex","SOLUSD",1760014337893,0.2,225.67,225.65,32.32]
["bitfinex","SOLUSD",1760014338115,0.2,225.67,225.65,36.07157972]
["bitfinex","SOLUSD",1760014338290,0.2,225.67,225.66,0.68]
["bitfinex","SOLUSD",1760014338702,0.2,225.67,225.65,36.07157972]
["bitfinex","SOLUSD",1760014338911,0.2,225.67,225.66,0.68]
["bitfinex","SOLUSD",1760014339795,0.2,225.67,225.66,5.11144553]
["bitfinex","SOLUSD",1760014340017,0.2,225.67,225.66,15.98792074]
["bitfinex","SOLUSD",1760014341406,0.2,225.67,225.66,47.62792074]
["bitfinex","SOLUSD",1760014341722,0.2,225.67,225.66,48.07106529]
["bitfinex","SOLUSD",1760014345207,0.2,225.67,225.66,46.94792074]
["bitfinex","SOLUSD",1760014345514,0.2,225.67,225.66,68.42792074]
["bitfinex","SOLUSD",1760014345913,0.2,225.67,225.66,67.74792074]
["bitfinex","SOLUSD",1760014347091,0.2,225.67,225.66,68.42792074]
["bitfinex","SOLUSD",1760014347306,0.2,225.67,225.66,67.74792074]
["bitfinex","SOLUSD",1760014348208,0.2,225.67,225.66,68.42792074]
["bitfinex","SOLUSD",1760014348615,0.2,225.67,225.66,47.62792074]
["bitfinex","SOLUSD",1760014350724,0.2,225.71,225.66,47.62792074]
["bitfinex","SOLUSD",1760014350725,0.2,225.71,225.7,31.67647521]
["bitfinex","SOLUSD",1760014351020,0.2,225.71,225.7,63.73954122]
["bitfinex","SOLUSD",1760014351320,0.2,225.71,225.7,64.41954122]
["bitfinex","SOLUSD",1760014351626,0.2,225.71,225.7,66.19247298]
["bitfinex","SOLUSD",1760014351806,0.2,225.71,225.7,70.62313314]
["bitfinex","SOLUSD",1760014352005,0.2,225.71,225.7,68.17020138]
["bitfinex","SOLUSD",1760014352214,0.2,225.71,225.7,67.72713537]
["bitfinex","SOLUSD",1760014355508,0.2,225.71,225.7,68.17020138]
["bitfinex","SOLUSD",1760014355823,0.2,225.71,225.7,68.85020138]
["bitfinex","SOLUSD",1760014356121,0.2,225.71,225.7,68.40713537]
["bitfinex","SOLUSD",1760014356429,0.2,225.71,225.7,68.85020138]
["bitfinex","SOLUSD",1760014356929,0.2,225.78,225.7,68.85020138]
["bitfinex","SOLUSD",1760014356930,0.2,225.78,225.75,10.87647521]
["bitfinex","SOLUSD",1760014357223,0.2,225.78,225.77,10.87647521]
["bitfinex","SOLUSD",1760014357432,0.2,225.78,225.77,42.47647521]
["bitfinex","SOLUSD",1760014358125,0.88,225.78,225.77,42.47647521]
["bitfinex","SOLUSD",1760014358720,0.88,225.78,225.77,46.90576165]
["bitfinex","SOLUSD",1760014359709,0.2,225.78,225.77,46.90576165]
["bitfinex","SOLUSD",1760014361225,0.2,225.78,225.77,47.58576165]
["bitfinex","SOLUSD",1760014361408,0.2,225.78,225.77,48.02869029]
["bitfinex","SOLUSD",1760014361608,0.2,225.78,225.77,51.55892162]
["bitfinex","SOLUSD",1760014361808,0.2,225.78,225.77,48.02869029]
["bitfinex","SOLUSD",1760014362705,0.88,225.78,225.77,67.70576165]
["bitfinex","SOLUSD",1760014365938,0.2,225.78,225.77,67.70576165]
["bitfinex","SOLUSD",1760014366441,0.9,225.78,225.77,67.70576165]
["bitfinex","SOLUSD",1760014366635,0.2,225.78,225.77,67.70576165]
["bitfinex","SOLUSD",1760014367025,0.9,225.78,225.77,67.70576165]
["bitfinex","SOLUSD",1760014367330,0.9,225.78,225.77,46.90576165]
["bitfinex","SOLUSD",1760014368244,0.2,225.78,225.77,46.90576165]
["bitfinex","SOLUSD",1760014371639,0.2,225.78,225.77,47.57576165]
["bitfinex","SOLUSD",1760014371939,0.2,225.78,225.77,48.01869029]
["bitfinex","SOLUSD",1760014374336,1e-08,225.78,225.77,48.01869029]
["bitfinex","SOLUSD",1760014374736,1e-08,225.79,225.77,48.01869029]
["bitfinex","SOLUSD",1760014374921,1e-08,225.79,225.78,11.54647521]
["bitfinex","SOLUSD",1760014376427,1e-08,225.79,225.78,15.97556547]
["bitfinex","SOLUSD",1760014377437,0.2,225.8,225.79,10.87647521]
["bitfinex","SOLUSD",1760014377639,0.2,225.8,225.79,43.61936462]
["bitfinex","SOLUSD",1760014378524,0.2,225.8,225.79,48.04825872]
["bitfinex","SOLUSD",1760014379822,0.2,225.82,225.81,31.67647521]
["bitfinex","SOLUSD",1760014380145,0.2,225.82,225.81,63.69932539]
["bitfinex","SOLUSD",1760014380345,0.2,225.82,225.81,64.41932539]
["bitfinex","SOLUSD",1760014380521,0.2,225.82,225.81,68.84782722]
["bitfinex","SOLUSD",1760014381122,0.66,225.88,225.82,10.87647521]
["bitfinex","SOLUSD",1760014381320,0.66,225.88,225.86,10.87647521]
["bitfinex","SOLUSD",1760014381544,0.66,225.88,225.87,31.58]
["bitfinex","SOLUSD",1760014381749,0.66,225.88,225.87,44.5699607]
["bitfinex","SOLUSD",1760014383151,0.66,225.88,225.87,48.99728615]
["bitfinex","SOLUSD",1760014385154,0.66,225.88,225.87,59.87376136]
["bitfinex","SOLUSD",1760014385643,42.11458381,226.1,225.88,10.87647521]
["bitfinex","SOLUSD",1760014385644,0.66,225.92,225.88,10.87647521]
["bitfinex","SOLUSD",1760014386349,0.66,225.92,225.88,90.39647521]
["bitfinex","SOLUSD",1760014386559,0.66,225.92,225.88,94.82360465]
["bitfinex","SOLUSD",1760014386723,0.66,225.92,225.86,144.76864946]
["bitfinex","SOLUSD",1760014386724,5.28693346,225.89,225.81,1.77167534]
["bitfinex","SOLUSD",1760014386929,0.56,225.88,225.82,31.56]
["bitfinex","SOLUSD",1760014387343,0.2,225.89,225.83,0.72]
["bitfinex","SOLUSD",1760014387542,0.2,225.89,225.84,31.56]
["bitfinex","SOLUSD",1760014387756,0.2,225.89,225.84,66.39707607]
["bitfinex","SOLUSD",1760014387938,0.56,225.88,225.84,34.11707607]
["bitfinex","SOLUSD",1760014388139,0.56,225.87,225.85,31.56]
["bitfinex","SOLUSD",1760014388343,0.56,225.86,225.85,31.56]
["bitfinex","SOLUSD",1760014388942,0.56,225.86,225.85,42.43647521]
["bitfinex","SOLUSD",1760014389141,0.56,225.88,225.85,42.43647521]
["bitfinex","SOLUSD",1760014389454,0.56,225.87,225.85,42.43647521]
["bitfinex","SOLUSD",1760014389657,0.56,225.86,225.85,42.43647521]
["bitfinex","SOLUSD",1760014390032,0.56,225.86,225.85,31.56]
["bitfinex","SOLUSD",1760014391045,4.98752147,225.86,225.85,31.56]
["bitfinex","SOLUSD",1760014391456,0.56,225.86,225.85,31.56]
["bitfinex","SOLUSD",1760014392554,4.98752147,225.86,225.85,31.56]
["bitfinex","SOLUSD",1760014395347,0.56,225.86,225.85,31.56]
["bitfinex","SOLUSD",1760014395755,4.98752147,225.86,225.85,31.56]
["bitfinex","SOLUSD",1760014397661,0.2,225.89,225.85,31.56]
["bitfinex","SOLUSD",1760014397960,0.56,225.88,225.85,31.56]
["bitfinex","SOLUSD",1760014398345,0.2,225.89,225.85,31.56]
["bitfinex","SOLUSD",1760014398544,0.76,225.89,225.85,31.56]
["bitfinex","SOLUSD",1760014399041,0.56,225.88,225.85,31.56]
["bitfinex","SOLUSD",1760014399251,0.56,225.87,225.85,31.56]
["bitfinex","SOLUSD",1760014399568,0.56,225.86,225.85,31.56]
["bitfinex","SOLUSD",1760014399754,1.88427652,225.88,225.85,31.56]
["bitfinex","SOLUSD",1760014399955,0.56,225.88,225.85,31.56]
["bitfinex","SOLUSD",1760014400850,15.69431127,225.89,225.85,31.56]
["bitfinex","SOLUSD",1760014401061,4.42732545,225.87,225.85,31.56]
["bitfinex","SOLUSD",1760014401246,0.56,225.86,225.85,31.56]
["bitfinex","SOLUSD",1760014401766,4.42732545,225.87,225.85,31.56]
["bitfinex","SOLUSD",1760014402266,0.56,225.86,225.85,31.56]
["bitfinex","SOLUSD",1760014403056,4.98752147,225.86,225.85,31.56]
["bitfinex","SOLUSD",1760014403848,4.42752147,225.86,225.85,31.56]
["bitfinex","SOLUSD",1760014404349,4.98752147,225.86,225.85,31.56]
["bitfinex","SOLUSD",1760014404541,4.42752147,225.86,225.85,31.56]
["bitfinex","SOLUSD",1760014406476,4.42732545,225.87,225.85,31.56]
["bitfinex","SOLUSD",1760014406669,0.2,225.89,225.85,31.56]
["bitfinex","SOLUSD",1760014406866,4.6270224,225.89,225.86,0.69]
["bitfinex","SOLUSD",1760014407870,4.6270224,225.89,225.85,31.56]
["bitfinex","SOLUSD",1760014407871,5.95129892,225.89,225.85,31.56]
["bitfinex","SOLUSD",1760014408076,1.32427652,225.87,225.85,31.56]
["bitfinex","SOLUSD",1760014408449,15.69435605,225.89,225.85,31.56]
["bitfinex","SOLUSD",1760014408450,0.56,225.86,225.85,31.56]
["bitfinex","SOLUSD",1760014408659,4.42732545,225.87,225.85,31.56]
["bitfinex","SOLUSD",1760014408977,6.31160197,225.87,225.85,31.56]
["bitfinex","SOLUSD",1760014410994,1.88427652,225.86,225.78,10.87647521]
["bitfinex","SOLUSD",1760014411273,1.32427652,225.84,225.8,31.56]
["bitfinex","SOLUSD",1760014411777,1.32427652,225.85,225.8,31.56]
["bitfinex","SOLUSD",1760014412376,1.88427652,225.86,225.81,0.69]
["bitfinex","SOLUSD",1760014412675,4.42771751,225.85,225.81,0.69]
["bitfinex","SOLUSD",1760014413062,5.75199403,225.85,225.81,0.69]
["bitfinex","SOLUSD",1760014413262,5.75199403,225.85,225.8,31.56]
["bitfinex","SOLUSD",1760014413470,5.75199403,225.85,225.8,32.25]
["bitfinex","SOLUSD",1760014413783,0.2,225.89,225.82,10.87647521]
["bitfinex","SOLUSD",1760014413784,4.62694687,225.89,225.82,10.87647521]
["bitfinex","SOLUSD",1760014414075,4.62694687,225.89,225.83,0.69]
["bitfinex","SOLUSD",1760014414251,4.62694687,225.89,225.84,31.56]
["bitfinex","SOLUSD",1760014414457,4.62694687,225.89,225.85,0.69]
["bitfinex","SOLUSD",1760014414650,4.62694687,225.89,225.84,31.56]
["bitfinex","SOLUSD",1760014414651,0.2,225.89,225.86,0.69]
["bitfinex","SOLUSD",1760014414866,0.2,225.89,225.87,0.69]
["bitfinex","SOLUSD",1760014415071,0.2,225.89,225.88,32.25]
["bitfinex","SOLUSD",1760014418497,4.62693346,225.89,225.88,31.56]
["bitfinex","SOLUSD",1760014418661,4.62693346,225.89,225.85,11.56647521]
["bitfinex","SOLUSD",1760014418869,0.2,225.89,225.88,31.54]
["bitfinex","SOLUSD",1760014419387,4.62693346,225.89,225.88,31.54]
["bitfinex","SOLUSD",1760014425509,4.62693346,225.89,225.84,0.7]
["bitfinex","SOLUSD",1760014425681,4.62693346,225.89,225.76,0.7]
["bitfinex","SOLUSD",1760014425682,1.32427652,225.85,225.76,0.7]
["bitfinex","SOLUSD",1760014425885,69.92893442,225.89,225.76,0.7]
["bitfinex","SOLUSD",1760014425886,1.32427652,225.83,225.76,0.7]
["bitfinex","SOLUSD",1760014426119,0.56,225.84,225.76,0.7]
["bitfinex","SOLUSD",1760014426290,1.32427652,225.82,225.76,0.7]
["bitfinex","SOLUSD",1760014426614,4.42850183,225.81,225.76,0.7]
["bitfinex","SOLUSD",1760014426778,4.42850183,225.81,225.77,0.7]
["bitfinex","SOLUSD",1760014426982,4.42850183,225.81,225.78,0.7]
["bitfinex","SOLUSD",1760014427384,4.42850183,225.81,225.75,31.54]
["bitfinex","SOLUSD",1760014427588,1.32427652,225.79,225.75,31.54]
["bitfinex","SOLUSD",1760014427813,1.32427652,225.78,225.75,31.54]
["bitfinex","SOLUSD",1760014428520,1.32427652,225.78,225.75,32.24]
["bitfinex","SOLUSD",1760014428712,4.42928644,225.77,225.75,32.24]
["bitfinex","SOLUSD",1760014430111,4.42928644,225.77,225.75,31.54]
["bitfinex","SOLUSD",1760014430320,5.75356296,225.77,225.75,31.54]
["bitfinex","SOLUSD",1760014430520,5.75356296,225.77,225.75,32.24]
["bitfinex","SOLUSD",1760014430827,4.42928644,225.77,225.75,31.54]
["bitfinex","SOLUSD",1760014431890,11.07242346,225.79,225.75,31.54]
["bitfinex","SOLUSD",1760014432127,4.42869796,225.8,225.75,31.54]
["bitfinex","SOLUSD",1760014432410,1.32427652,225.78,225.75,31.54]
["bitfinex","SOLUSD",1760014432610,4.98869796,225.8,225.75,31.54]
["bitfinex","SOLUSD",1760014432611,1.32427652,225.77,225.75,31.54]
["bitfinex","SOLUSD",1760014432826,1.32427652,225.76,225.75,31.54]
["bitfinex","SOLUSD",1760014433195,1.32427652,225.76,225.72,31.54]
["bitfinex","SOLUSD",1760014433512,1.32427652,225.75,225.72,32.24]
["bitfinex","SOLUSD",1760014433999,0.56,225.78,225.72,32.24]
["bitfinex","SOLUSD",1760014434000,15.50250254,225.77,225.72,32.24]
["bitfinex","SOLUSD",1760014434201,1.32427652,225.76,225.72,31.54]
["bitfinex","SOLUSD",1760014434607,0.56,225.76,225.72,31.54]
["bitfinex","SOLUSD",1760014434820,1.32427652,225.73,225.67,10.87647521]
["bitfinex","SOLUSD",1760014435117,1.32427652,225.72,225.68,10.87647521]
["bitfinex","SOLUSD",1760014435613,1.32427652,225.72,225.68,11.58647521]
["bitfinex","SOLUSD",1760014436004,1.32427652,225.72,225.69,0.71]
["bitfinex","SOLUSD",1760014436201,20.8,225.74,225.7,0.71]
["bitfinex","SOLUSD",1760014436527,5.7541605,225.74,225.7,0.71]
["bitfinex","SOLUSD",1760014437015,16.82884819,225.74,225.7,0.71]
["bitfinex","SOLUSD",1760014437218,1.32427652,225.73,225.7,0.71]
["bitfinex","SOLUSD",1760014437618,1.32427652,225.72,225.68,0.71]
["bitfinex","SOLUSD",1760014438116,4.43046386,225.71,225.68,0.71]
["bitfinex","SOLUSD",1760014438321,6.50373533,225.71,225.68,0.71]
["bitfinex","SOLUSD",1760014438705,6.50373533,225.71,225.69,0.71]
["bitfinex","SOLUSD",1760014439116,4.43046386,225.71,225.69,0.71]
["bitfinex","SOLUSD",1760014440418,4.43046386,225.71,225.67,31.54]
["bitfinex","SOLUSD",1760014440419,6.50373533,225.71,225.67,31.54]
["bitfinex","SOLUSD",1760014440622,6.50373533,225.71,225.58,11.08231572]
["bitfinex","SOLUSD",1760014440623,2.07327147,225.69,225.63,31.54]
["bitfinex","SOLUSD",1760014440805,2.07327147,225.69,225.64,0.71]
["bitfinex","SOLUSD",1760014441006,2.07327147,225.68,225.64,0.71]
["bitfinex","SOLUSD",1760014441313,2.07327147,225.68,225.63,31.54]
["bitfinex","SOLUSD",1760014441314,2.07327147,225.67,225.63,31.54]
["bitfinex","SOLUSD",1760014441620,2.07327147,225.68,225.64,0.71]
["bitfinex","SOLUSD",1760014441833,2.07327147,225.68,225.62,0.1]
["bitfinex","SOLUSD",1760014441834,2.07327147,225.65,225.62,0.1]
["bitfinex","SOLUSD",1760014442411,2.07327147,225.64,225.62,0.1]
["bitfinex","SOLUSD",1760014442731,2.07327147,225.63,225.62,0.1]
["bitfinex","SOLUSD",1760014443041,2.07327147,225.64,225.62,0.1]
["bitfinex","SOLUSD",1760014443498,2.07327147,225.63,225.62,0.1]
["bitfinex","SOLUSD",1760014444424,6.50530621,225.63,225.62,0.1]
["bitfinex","SOLUSD",1760014445039,25.23145543,225.66,225.62,0.81]
["bitfinex","SOLUSD",1760014445198,25.23125123,225.67,225.62,0.81]
["bitfinex","SOLUSD",1760014445614,25.23125123,225.67,225.64,0.5]
["bitfinex","SOLUSD",1760014445816,25.23125123,225.67,225.64,1.21]
["bitfinex","SOLUSD",1760014446408,27.3045227,225.67,225.64,0.5]
["bitfinex","SOLUSD",1760014446611,38.38264562,225.67,225.64,0.5]
["bitfinex","SOLUSD",1760014446814,38.94264562,225.67,225.64,0.5]
["bitfinex","SOLUSD",1760014447027,2.07327147,225.65,225.64,0.5]
["bitfinex","SOLUSD",1760014447529,2.07327147,225.65,225.62,0.1]
["bitfinex","SOLUSD",1760014447530,2.63327147,225.65,225.62,0.1]
["bitfinex","SOLUSD",1760014447714,2.07327147,225.64,225.62,0.1]
["bitfinex","SOLUSD",1760014448724,0.56,225.66,225.62,0.1]
["bitfinex","SOLUSD",1760014448725,4.43144553,225.66,225.62,0.1]
["bitfinex","SOLUSD",1760014448921,17.58333084,225.66,225.62,0.81]
["bitfinex","SOLUSD",1760014449115,38.38333084,225.66,225.62,0.81]
["bitfinex","SOLUSD",1760014449514,38.94333084,225.66,225.62,0.1]
["bitfinex","SOLUSD",1760014449719,2.07327147,225.65,225.62,0.1]
["bitfinex","SOLUSD",1760014450632,4.43183832,225.64,225.62,0.1]
["bitfinex","SOLUSD",1760014451422,6.50510979,225.64,225.62,0.1]
["bitfinex","SOLUSD",1760014451827,2.07327147,225.63,225.62,0.1]
["bitfinex","SOLUSD",1760014452029,6.50510979,225.64,225.62,0.1]
["bitfinex","SOLUSD",1760014452740,6.50491339,225.65,225.62,0.1]
["bitfinex","SOLUSD",1760014452941,17.58401819,225.65,225.62,0.1]
["bitfinex","SOLUSD",1760014453832,35.30965645,225.76,225.62,0.1]
["bitfinex","SOLUSD",1760014453833,0.56,225.76,225.63,0.71]
["bitfinex","SOLUSD",1760014454035,2.07327147,225.73,225.64,10.87647521]
["bitfinex","SOLUSD",1760014454213,17.57714743,225.75,225.66,10.87647521]
["bitfinex","SOLUSD",1760014454422,15.50387596,225.75,225.67,0.71]
["bitfinex","SOLUSD",1760014455510,15.50387596,225.75,225.69,0.5]
["bitfinex","SOLUSD",1760014455713,15.50387596,225.75,225.69,1.21]
["bitfinex","SOLUSD",1760014456843,4.42967884,225.75,225.7,0.71]
["bitfinex","SOLUSD",1760014457152,4.42967884,225.75,225.71,0.71]
["bitfinex","SOLUSD",1760014457516,6.50295031,225.75,225.69,0.5]
["bitfinex","SOLUSD",1760014457724,25.22967884,225.75,225.69,0.5]
["bitfinex","SOLUSD",1760014457935,11.07159628,225.81,225.71,10.87647521]
["bitfinex","SOLUSD",1760014458141,20.8,225.78,225.72,0.71]
["bitfinex","SOLUSD",1760014458737,4.42928644,225.77,225.72,0.71]
["bitfinex","SOLUSD",1760014459125,4.42928644,225.77,225.72,5.14026218]
["bitfinex","SOLUSD",1760014459426,4.42928644,225.77,225.73,0.71]
["bitfinex","SOLUSD",1760014459625,20.8,225.78,225.73,0.71]
["bitfinex","SOLUSD",1760014459626,25.22909652,225.78,225.73,0.71]
["bitfinex","SOLUSD",1760014459828,4.42883165,225.8,225.73,0.71]
["bitfinex","SOLUSD",1760014460031,4.42854733,225.81,225.73,0.71]
["bitfinex","SOLUSD",1760014460230,15.49980192,225.81,225.73,0.71]
["bitfinex","SOLUSD",1760014460534,2.63327147,225.8,225.73,0.71]
["bitfinex","SOLUSD",1760014460752,4.4288941,225.79,225.73,0.71]
["bitfinex","SOLUSD",1760014462653,4.4288941,225.79,225.73,5.14002812]
["bitfinex","SOLUSD",1760014462951,13.14452606,225.81,225.74,0.71]
["bitfinex","SOLUSD",1760014462952,4.42869796,225.8,225.74,0.71]
["bitfinex","SOLUSD",1760014463123,4.42849336,225.82,225.75,10.87647521]
["bitfinex","SOLUSD",1760014463327,6.50176483,225.82,225.75,11.58647521]
["bitfinex","SOLUSD",1760014463726,6.50176483,225.82,225.73,10.87647521]
["bitfinex","SOLUSD",1760014464023,6.50176483,225.82,225.75,10.87647521]
["bitfinex","SOLUSD",1760014464232,6.50176483,225.82,225.75,11.58647521]
["bitfinex","SOLUSD",1760014464942,6.50176483,225.82,225.73,0.71]
["bitfinex","SOLUSD",1760014464943,2.07327147,225.8,225.73,0.71]
["bitfinex","SOLUSD",1760014465249,0.56,225.81,225.73,0.71]
["bitfinex","SOLUSD",1760014465437,2.07327147,225.8,225.73,0.71]
["bitfinex","SOLUSD",1760014465742,2.63327147,225.81,225.73,0.71]
["bitfinex","SOLUSD",1760014465943,4.42869796,225.8,225.73,5.1399903]
["bitfinex","SOLUSD",1760014466132,4.42869796,225.8,225.74,0.7]
["bitfinex","SOLUSD",1760014467140,4.42869796,225.8,225.74,5.12984075]
["bitfinex","SOLUSD",1760014467447,4.42869796,225.8,225.75,0.7]
["bitfinex","SOLUSD",1760014467857,4.42869796,225.8,225.76,0.7]
["bitfinex","SOLUSD",1760014468022,4.42850183,225.81,225.74,4.42984075]
["bitfinex","SOLUSD",1760014468228,4.42850183,225.81,225.75,0.7]
["bitfinex","SOLUSD",1760014469129,4.42850183,225.81,225.75,11.57647521]
["bitfinex","SOLUSD",1760014470240,15.49907005,225.82,225.75,11.57647521]
["bitfinex","SOLUSD",1760014470548,17.57234152,225.82,225.75,11.57647521]
["bitfinex","SOLUSD",1760014471432,2.07327147,225.81,225.75,11.57647521]
["bitfinex","SOLUSD",1760014472846,4.42869796,225.8,225.75,11.57647521]
["bitfinex","SOLUSD",1760014473046,4.42869796,225.8,225.76,0.7]
["bitfinex","SOLUSD",1760014477845,2.07327147,225.81,225.77,0.7]
["bitfinex","SOLUSD",1760014477846,4.42850183,225.81,225.77,0.7]
["bitfinex","SOLUSD",1760014478047,4.42850183,225.81,225.75,10.87647521]
["bitfinex","SOLUSD",1760014478245,4.42850183,225.81,225.76,0.7]
["bitfinex","SOLUSD",1760014478556,4.42850183,225.81,225.77,0.7]
["bitfinex","SOLUSD",1760014478734,15.49907005,225.82,225.75,15.30613015]
["bitfinex","SOLUSD",1760014479050,15.49907005,225.82,225.76,0.7]
["bitfinex","SOLUSD",1760014480048,4.42830573,225.82,225.76,0.7]
["bitfinex","SOLUSD",1760014480956,31.86943086,225.85,225.76,0.7]
["bitfinex","SOLUSD",1760014480957,4.98791356,225.84,225.76,0.7]
["bitfinex","SOLUSD",1760014481257,16.05769747,225.84,225.76,32.22]
["bitfinex","SOLUSD",1760014481570,16.05769747,225.84,225.77,0.7]
["bitfinex","SOLUSD",1760014482458,18.13096894,225.84,225.77,0.7]
["bitfinex","SOLUSD",1760014482757,4.42830573,225.82,225.77,0.7]
["bitfinex","SOLUSD",1760014483150,4.98830573,225.82,225.77,0.7]
["bitfinex","SOLUSD",1760014483959,4.42830573,225.82,225.77,0.7]
["bitfinex","SOLUSD",1760014484457,4.98830573,225.82,225.77,0.7]
["bitfinex","SOLUSD",1760014484652,4.98830573,225.82,225.76,31.52]
["bitfinex","SOLUSD",1760014484653,4.42830573,225.82,225.78,0.72]
["bitfinex","SOLUSD",1760014487078,13.70305538,225.84,225.78,0.72]
["bitfinex","SOLUSD",1760014487079,4.42810963,225.83,225.78,0.72]
["bitfinex","SOLUSD",1760014487258,16.05838372,225.83,225.76,31.52]
["bitfinex","SOLUSD",1760014487552,0.56,225.82,225.76,32.24]
["bitfinex","SOLUSD",1760014488455,17.57165519,225.83,225.77,0.72]
["bitfinex","SOLUSD",1760014488943,15.49838372,225.83,225.77,0.72]
["bitfinex","SOLUSD",1760014490949,15.49838372,225.83,225.76,31.52]
["bitfinex","SOLUSD",1760014490950,17.57165519,225.83,225.76,31.52]
["bitfinex","SOLUSD",1760014491254,0.56,225.82,225.76,31.52]
["bitfinex","SOLUSD",1760014491460,0.56,225.82,225.76,32.24]
["bitfinex","SOLUSD",1760014491760,17.57165519,225.83,225.77,0.72]
["bitfinex","SOLUSD",1760014492055,18.13165519,225.83,225.77,0.72]
["bitfinex","SOLUSD",1760014492752,16.05838372,225.83,225.77,0.72]
["bitfinex","SOLUSD",1760014495443,2.07327147,225.81,225.7,11.07658477]
["bitfinex","SOLUSD",1760014495651,2.07327147,225.79,225.7,0.66]
["bitfinex","SOLUSD",1760014495844,15.49838372,225.83,225.71,42.35647521]
["bitfinex","SOLUSD",1760014495845,2.63327147,225.78,225.71,42.35647521]
["bitfinex","SOLUSD",1760014496049,2.63327147,225.78,225.71,43.01647521]
["bitfinex","SOLUSD",1760014496570,0.56,225.78,225.72,0.66]
["bitfinex","SOLUSD",1760014496937,2.63327147,225.78,225.72,0.66]
["bitfinex","SOLUSD",1760014497139,4.42928644,225.77,225.72,0.66]
["bitfinex","SOLUSD",1760014497338,4.42928644,225.77,225.71,42.35647521]
["bitfinex","SOLUSD",1760014497339,0.56,225.76,225.71,42.35647521]
["bitfinex","SOLUSD",1760014497954,2.63327147,225.76,225.71,31.48]
["bitfinex","SOLUSD",1760014498444,2.63327147,225.75,225.71,31.48]
["bitfinex","SOLUSD",1760014498775,0.56,225.74,225.71,31.48]
["bitfinex","SOLUSD",1760014499144,4.43007132,225.73,225.71,31.48]
["bitfinex","SOLUSD",1760014499352,4.43007132,225.73,225.69,31.98]
["bitfinex","SOLUSD",1760014500281,4.43007132,225.73,225.69,32.64]
["bitfinex","SOLUSD",1760014500572,4.43007132,225.73,225.69,31.98]
["bitfinex","SOLUSD",1760014500573,15.50524963,225.73,225.69,31.98]
["bitfinex","SOLUSD",1760014500775,1.32657021,225.7,225.62,0.1]
["bitfinex","SOLUSD",1760014500980,1.32657021,225.69,225.64,31.48]
["bitfinex","SOLUSD",1760014501271,4.43105281,225.68,225.64,32.14]
["bitfinex","SOLUSD",1760014501478,0.56,225.67,225.64,31.48]
["bitfinex","SOLUSD",1760014501668,16.83525506,225.68,225.64,31.48]
["bitfinex","SOLUSD",1760014501866,15.50868485,225.68,225.64,32.14]
["bitfinex","SOLUSD",1760014502050,4.43105281,225.68,225.64,32.14]
["bitfinex","SOLUSD",1760014502252,7.41248933,225.68,225.65,0.66]
["bitfinex","SOLUSD",1760014502452,4.43105281,225.68,225.65,0.66]
["bitfinex","SOLUSD",1760014502677,2.98143652,225.69,225.65,0.66]
["bitfinex","SOLUSD",1760014502978,25.22987507,225.74,225.67,10.87647521]
["bitfinex","SOLUSD",1760014503175,2.97874035,225.73,225.68,32.14]
["bitfinex","SOLUSD",1760014503359,4.4302223,225.73,225.69,0.66]
["bitfinex","SOLUSD",1760014503560,7.40859352,225.75,225.7,0.66]
["bitfinex","SOLUSD",1760014503764,15.50405029,225.75,225.68,32.14]
["bitfinex","SOLUSD",1760014503974,4.86531056,225.74,225.68,32.14]
["bitfinex","SOLUSD",1760014504181,2.97874035,225.74,225.68,31.48]
["bitfinex","SOLUSD",1760014504378,2.97874035,225.74,225.69,0.66]
["bitfinex","SOLUSD",1760014504676,2.97874035,225.74,225.7,0.66]
["bitfinex","SOLUSD",1760014505388,4.43007132,225.73,225.7,0.66]
["bitfinex","SOLUSD",1760014506188,4.43007132,225.73,225.72,0.5]
["bitfinex","SOLUSD",1760014506975,7.40864783,225.74,225.72,0.5]
["bitfinex","SOLUSD",1760014507287,4.42990748,225.74,225.72,0.5]
["bitfinex","SOLUSD",1760014507465,4.42967884,225.75,225.72,0.5]
["bitfinex","SOLUSD",1760014507780,17.39044617,225.75,225.72,0.5]
["bitfinex","SOLUSD",1760014508284,4.42967884,225.75,225.72,1.16]
["bitfinex","SOLUSD",1760014508489,4.98967884,225.75,225.72,0.5]
["bitfinex","SOLUSD",1760014508669,6.31624905,225.75,225.72,0.5]
["bitfinex","SOLUSD",1760014509356,17.39044617,225.75,225.72,0.5]
["bitfinex","SOLUSD",1760014509560,16.83044617,225.75,225.72,0.5]
["bitfinex","SOLUSD",1760014510474,17.39044617,225.75,225.72,0.5]
["bitfinex","SOLUSD",1760014511065,1.32657021,225.73,225.72,0.5]
["bitfinex","SOLUSD",1760014511365,1.32657021,225.73,225.68,31.48]
["bitfinex","SOLUSD",1760014511575,1.32657021,225.71,225.68,31.48]
["bitfinex","SOLUSD",1760014511770,1.88657021,225.71,225.68,31.48]
["bitfinex","SOLUSD",1760014512282,4.43066016,225.7,225.68,31.48]
["bitfinex","SOLUSD",1760014513893,4.43066016,225.7,225.62,0.76]
["bitfinex","SOLUSD",1760014513894,0.56,225.69,225.62,0.76]
["bitfinex","SOLUSD",1760014514305,1.32657021,225.67,225.62,0.76]
["bitfinex","SOLUSD",1760014514483,1.32657021,225.67,225.63,0.66]
["bitfinex","SOLUSD",1760014515205,16.83525506,225.68,225.64,0.66]
["bitfinex","SOLUSD",1760014515399,5.75762302,225.68,225.65,0.66]
["bitfinex","SOLUSD",1760014515895,4.43105281,225.68,225.65,0.66]
["bitfinex","SOLUSD",1760014516264,25.23085648,225.69,225.65,0.66]
["bitfinex","SOLUSD",1760014516466,36.30799769,225.69,225.65,0.66]
["bitfinex","SOLUSD",1760014516882,36.86799769,225.69,225.62,0.76]
["bitfinex","SOLUSD",1760014517068,36.30799769,225.69,225.62,0.76]
["bitfinex","SOLUSD",1760014518499,37.6345679,225.69,225.62,0.76]
["bitfinex","SOLUSD",1760014518795,36.30799769,225.69,225.62,0.76]
["bitfinex","SOLUSD",1760014518981,37.6345679,225.69,225.62,0.76]
["bitfinex","SOLUSD",1760014519378,4.43085648,225.69,225.62,5.19214427]
["bitfinex","SOLUSD",1760014519591,13.30760529,225.73,225.63,11.53647521]
["bitfinex","SOLUSD",1760014519768,2.31272395,225.79,225.65,10.87647521]
["bitfinex","SOLUSD",1760014519769,4.43032926,225.72,225.65,10.87647521]
["bitfinex","SOLUSD",1760014520074,4.43032926,225.72,225.66,32.14]
["bitfinex","SOLUSD",1760014520505,4.43032926,225.72,225.67,0.66]
["bitfinex","SOLUSD",1760014520998,15.50599823,225.72,225.68,0.66]
["bitfinex","SOLUSD",1760014521392,15.50599823,225.72,225.66,31.48]
["bitfinex","SOLUSD",1760014521393,4.43008614,225.73,225.69,0.66]
["bitfinex","SOLUSD",1760014521806,4.43008614,225.73,225.66,31.48]
["bitfinex","SOLUSD",1760014522101,4.43008614,225.73,225.67,0.66]
["bitfinex","SOLUSD",1760014522791,15.50526445,225.73,225.67,0.66]
["bitfinex","SOLUSD",1760014525700,0.56,225.72,225.66,110.28]
["bitfinex","SOLUSD",1760014526203,15.50526445,225.73,225.67,0.7]
["bitfinex","SOLUSD",1760014528010,16.06526445,225.73,225.67,0.7]
["bitfinex","SOLUSD",1760014529278,15.50526445,225.73,225.67,0.7]
["bitfinex","SOLUSD",1760014529692,16.06526445,225.73,225.67,0.7]
["bitfinex","SOLUSD",1760014530212,15.50526445,225.73,225.67,0.7]
["bitfinex","SOLUSD",1760014531710,4.43008614,225.73,225.67,0.7]
["bitfinex","SOLUSD",1760014531888,0.56,225.79,225.68,10.87647521]
["bitfinex","SOLUSD",1760014532083,1.88657021,225.78,225.7,10.87647521]
["bitfinex","SOLUSD",1760014532287,1.88657021,225.78,225.71,32.16]
["bitfinex","SOLUSD",1760014533014,15.50250254,225.77,225.71,32.16]
["bitfinex","SOLUSD",1760014533384,16.82907275,225.77,225.71,32.16]
["bitfinex","SOLUSD",1760014533591,1.32657021,225.74,225.71,31.46]
["bitfinex","SOLUSD",1760014533805,1.32657021,225.74,225.67,0.7]
["bitfinex","SOLUSD",1760014533806,0.56,225.73,225.68,31.46]
["bitfinex","SOLUSD",1760014534013,2.97165218,225.76,225.68,31.46]
["bitfinex","SOLUSD",1760014534292,1.88657021,225.75,225.69,0.7]
["bitfinex","SOLUSD",1760014534819,1.88657021,225.75,225.71,0.5]
["bitfinex","SOLUSD",1760014535186,4.42987507,225.74,225.71,0.5]
["bitfinex","SOLUSD",1760014536005,4.42987507,225.74,225.71,1.2]
["bitfinex","SOLUSD",1760014536604,4.42987507,225.74,225.71,0.5]
["bitfinex","SOLUSD",1760014536810,15.50456276,225.74,225.71,0.5]
["bitfinex","SOLUSD",1760014537005,16.06456276,225.74,225.71,0.5]
["bitfinex","SOLUSD",1760014537204,15.50456276,225.74,225.71,0.5]
["bitfinex","SOLUSD",1760014537521,4.42987507,225.74,225.72,0.7]
["bitfinex","SOLUSD",1760014537715,4.42987507,225.74,225.71,0.5]
["bitfinex","SOLUSD",1760014537929,4.42964799,225.76,225.73,0.7]
["bitfinex","SOLUSD",1760014538097,4.42964799,225.76,225.74,0.7]
["bitfinex","SOLUSD",1760014539026,4.86146441,225.79,225.75,0.7]
["bitfinex","SOLUSD",1760014539027,4.42909026,225.78,225.75,0.7]
["bitfinex","SOLUSD",1760014539202,4.42909026,225.78,225.76,0.7]
["bitfinex","SOLUSD",1760014539623,4.42909026,225.78,225.77,0.7]
["bitfinex","SOLUSD",1760014540302,4.42909026,225.78,225.74,0.7]
["bitfinex","SOLUSD",1760014540501,4.42909026,225.78,225.75,0.7]
["bitfinex","SOLUSD",1760014541514,4.42909026,225.78,225.73,31.46]
["bitfinex","SOLUSD",1760014541718,4.42909026,225.78,225.76,0.7]
["bitfinex","SOLUSD",1760014543631,2.9748942,225.79,225.77,0.7]
["bitfinex","SOLUSD",1760014543819,4.42879387,225.8,225.78,0.7]
["bitfinex","SOLUSD",1760014545429,4.42879387,225.8,225.76,0.68]
["bitfinex","SOLUSD",1760014545721,4.42879387,225.8,225.77,0.68]
["bitfinex","SOLUSD",1760014546315,4.42879387,225.8,225.75,31.44]
["bitfinex","SOLUSD",1760014546708,4.42879387,225.8,225.76,0.68]
["bitfinex","SOLUSD",1760014547122,11.06850554,225.87,225.78,10.87647521]
["bitfinex","SOLUSD",1760014547306,11.06850554,225.87,225.8,10.87647521]
["bitfinex","SOLUSD",1760014547307,2.97539115,225.86,225.8,10.87647521]
["bitfinex","SOLUSD",1760014547625,2.97539115,225.86,225.81,0.68]
["bitfinex","SOLUSD",1760014547820,4.42752147,225.86,225.82,0.68]
["bitfinex","SOLUSD",1760014548205,7.40291262,225.86,225.82,0.68]
["bitfinex","SOLUSD",1760014549121,0.2,225.89,225.83,10.87647521]
["bitfinex","SOLUSD",1760014549322,0.2,225.89,225.85,10.87647521]
["bitfinex","SOLUSD",1760014549525,0.2,225.89,225.86,31.44]
["bitfinex","SOLUSD",1760014549734,0.2,225.89,225.86,32.12]
["bitfinex","SOLUSD",1760014550114,4.6269415,225.89,225.86,32.12]
["bitfinex","SOLUSD",1760014551147,4.6269415,225.89,225.82,0.68]
["bitfinex","SOLUSD",1760014551439,5.95351171,225.89,225.82,42.99647521]
["bitfinex","SOLUSD",1760014551612,5.95351171,225.89,225.83,0.68]
["bitfinex","SOLUSD",1760014551811,4.6269415,225.89,225.83,0.68]
["bitfinex","SOLUSD",1760014552312,0.2,225.89,225.83,5.10807212]
["bitfinex","SOLUSD",1760014552616,0.2,225.89,225.85,10.87647521]
["bitfinex","SOLUSD",1760014553123,0.2,225.89,225.84,0.68]
["bitfinex","SOLUSD",1760014553124,0.2,225.89,225.86,0.68]
["bitfinex","SOLUSD",1760014553730,0.2,225.89,225.87,0.68]
["bitfinex","SOLUSD",1760014554326,0.2,225.89,225.88,0.68]
["bitfinex","SOLUSD",1760014554536,0.2,225.89,225.86,0.68]
["bitfinex","SOLUSD",1760014554537,4.62698401,225.89,225.86,0.68]
["bitfinex","SOLUSD",1760014555240,4.62698401,225.89,225.88,0.5]
["bitfinex","SOLUSD",1760014558843,0.2,225.89,225.88,0.5]
["bitfinex","SOLUSD",1760014559650,0.2,225.89,225.88,1.21]
["bitfinex","SOLUSD",1760014560345,0.2,225.89,225.88,0.5]
["bitfinex","SOLUSD",1760014561732,0.2,225.89,225.88,1.21]
["bitfinex","SOLUSD",1760014561934,0.2,225.89,225.88,12.08647521]
["bitfinex","SOLUSD",1760014564843,0.2,225.89,225.88,32.61]
["bitfinex","SOLUSD",1760014565047,0.2,225.89,225.88,43.48647521]
["bitfinex","SOLUSD",1760014565222,0.2,225.89,225.88,47.91360465]
["bitfinex","SOLUSD",1760014565541,2.5107047,226.01,225.88,47.91360465]
["bitfinex","SOLUSD",1760014565542,4.42496648,226.0,225.89,10.87647521]
["bitfinex","SOLUSD",1760014565738,0.68,225.99,225.91,10.87647521]
["bitfinex","SOLUSD",1760014565913,4.42496648,226.0,225.91,10.87647521]
["bitfinex","SOLUSD",1760014565914,2.74920019,225.98,225.92,31.4]
["bitfinex","SOLUSD",1760014566117,2.06920019,225.96,225.92,31.4]
["bitfinex","SOLUSD",1760014566332,2.74920019,225.95,225.92,31.4]
["bitfinex","SOLUSD",1760014566543,20.8,225.97,225.92,0.71]
["bitfinex","SOLUSD",1760014566733,20.8,225.97,225.9,31.4]
["bitfinex","SOLUSD",1760014566734,20.8,225.97,225.93,0.71]
["bitfinex","SOLUSD",1760014567135,4.42543703,225.97,225.94,0.71]
["bitfinex","SOLUSD",1760014567343,11.7419469,226.0,225.95,0.71]
["bitfinex","SOLUSD",1760014567520,4.62475648,226.01,225.96,0.71]
["bitfinex","SOLUSD",1760014567729,0.2,226.01,225.97,0.71]
["bitfinex","SOLUSD",1760014567926,0.2,226.01,225.98,0.71]
["bitfinex","SOLUSD",1760014568123,0.2,226.01,225.98,32.11]
["bitfinex","SOLUSD",1760014568526,0.2,226.01,225.99,0.71]
["bitfinex","SOLUSD",1760014570149,4.6246883,226.01,225.98,31.4]
["bitfinex","SOLUSD",1760014570518,0.2,226.01,225.99,0.71]
["bitfinex","SOLUSD",1760014570923,0.2,226.01,226.0,11.58647521]
["bitfinex","SOLUSD",1760014571326,0.2,226.01,226.0,94.81125397]
["bitfinex","SOLUSD",1760014571954,0.88,226.11,226.04,20.8]
["bitfinex","SOLUSD",1760014571955,13.48344661,226.11,226.04,20.8]
["bitfinex","SOLUSD",1760014572159,13.48344661,226.11,226.05,32.11]
["bitfinex","SOLUSD",1760014572445,13.48344661,226.11,226.07,10.87647521]
["bitfinex","SOLUSD",1760014572651,0.2,226.11,226.09,10.87647521]
["bitfinex","SOLUSD",1760014572858,0.2,226.11,226.1,42.27647521]
["bitfinex","SOLUSD",1760014574335,0.2,226.11,226.1,42.98647521]
["bitfinex","SOLUSD",1760014577066,0.2,226.11,226.1,47.40929697]
["bitfinex","SOLUSD",1760014579054,0.2,226.11,226.1,42.96647521]
["bitfinex","SOLUSD",1760014579446,0.2,226.11,226.1,47.38929697]
["bitfinex","SOLUSD",1760014580047,13.12025534,226.23,226.15,10.87647521]
["bitfinex","SOLUSD",1760014580048,1.77010731,226.23,226.15,10.87647521]
["bitfinex","SOLUSD",1760014580249,0.68,226.3,226.17,10.87647521]
["bitfinex","SOLUSD",1760014580448,0.68,226.3,226.19,10.87647521]
["bitfinex","SOLUSD",1760014580653,0.68,226.3,226.21,10.87647521]
["bitfinex","SOLUSD",1760014580858,13.11471967,226.34,226.2,31.36]
["bitfinex","SOLUSD",1760014580859,5.09819111,226.34,226.25,10.87647521]
["bitfinex","SOLUSD",1760014581044,2.06920019,226.35,226.27,10.87647521]
["bitfinex","SOLUSD",1760014581240,0.68,226.33,226.29,10.87647521]
["bitfinex","SOLUSD",1760014581458,4.41871768,226.31,226.29,10.87647521]
["bitfinex","SOLUSD",1760014581660,4.41871768,226.31,226.28,31.36]
["bitfinex","SOLUSD",1760014581661,0.68,226.3,226.28,31.36]
["bitfinex","SOLUSD",1760014581862,4.41871768,226.31,226.29,10.87647521]
["bitfinex","SOLUSD",1760014582044,5.09871768,226.31,226.29,10.87647521]
["bitfinex","SOLUSD",1760014582242,0.68,226.3,226.29,10.87647521]
["bitfinex","SOLUSD",1760014582445,0.68,226.3,226.28,31.36]
["bitfinex","SOLUSD",1760014582642,4.41871768,226.31,226.29,10.87647521]
["bitfinex","SOLUSD",1760014582837,4.41871768,226.31,226.28,31.36]
["bitfinex","SOLUSD",1760014583149,4.41793682,226.35,226.29,10.87647521]
["bitfinex","SOLUSD",1760014583355,0.68,226.34,226.29,10.87647521]
["bitfinex","SOLUSD",1760014583545,4.41852244,226.32,226.29,10.87647521]
["bitfinex","SOLUSD",1760014583747,5.09852244,226.32,226.29,10.87647521]
["bitfinex","SOLUSD",1760014584846,0.68,226.31,226.28,31.36]
["bitfinex","SOLUSD",1760014585167,4.41852244,226.32,226.29,31.36]
["bitfinex","SOLUSD",1760014585376,5.08852244,226.32,226.29,31.36]
["bitfinex","SOLUSD",1760014586340,2.06920019,226.3,226.22,0.67]
["bitfinex","SOLUSD",1760014586568,0.67,226.29,226.23,42.23647521]
["bitfinex","SOLUSD",1760014586869,0.67,226.31,226.25,10.87647521]
["bitfinex","SOLUSD",1760014587083,2.73920019,226.31,226.26,31.34]
["bitfinex","SOLUSD",1760014587578,4.41891294,226.3,226.26,31.34]
["bitfinex","SOLUSD",1760014587881,5.08891294,226.3,226.26,31.34]
["bitfinex","SOLUSD",1760014588950,7.15811313,226.3,226.26,31.34]
["bitfinex","SOLUSD",1760014589148,17.53539549,226.3,226.26,31.34]
["bitfinex","SOLUSD",1760014589473,17.53539549,226.3,226.18,32.34647521]
["bitfinex","SOLUSD",1760014589474,2.06920019,226.27,226.18,32.34647521]
["bitfinex","SOLUSD",1760014589674,6.48908969,226.25,226.2,10.87647521]
["bitfinex","SOLUSD",1760014589984,4.4198895,226.25,226.21,0.67]
["bitfinex","SOLUSD",1760014590147,4.41911445,226.29,226.23,10.87647521]
["bitfinex","SOLUSD",1760014590350,4.41911445,226.29,226.22,32.01]
["bitfinex","SOLUSD",1760014590351,6.48831464,226.29,226.25,10.87647521]
["bitfinex","SOLUSD",1760014590557,7.15831464,226.29,226.25,10.87647521]
["bitfinex","SOLUSD",1760014590865,2.06920019,226.27,226.24,31.34]
["bitfinex","SOLUSD",1760014591071,0.67,226.26,226.24,31.34]
["bitfinex","SOLUSD",1760014591259,2.06920019,226.27,226.2,10.87647521]
["bitfinex","SOLUSD",1760014591476,2.06920019,226.25,226.21,31.34]
["bitfinex","SOLUSD",1760014591772,4.42008486,226.24,226.21,31.34]
["bitfinex","SOLUSD",1760014592575,4.42008486,226.24,226.21,32.01]
["bitfinex","SOLUSD",1760014592765,4.42008486,226.24,226.21,31.34]
["bitfinex","SOLUSD",1760014593072,2.73920019,226.23,226.21,31.34]
["bitfinex","SOLUSD",1760014593578,2.06920019,226.23,226.21,31.34]
["bitfinex","SOLUSD",1760014594053,4.42008486,226.24,226.21,31.34]
["bitfinex","SOLUSD",1760014594256,2.06920019,226.23,226.21,31.34]
["bitfinex","SOLUSD",1760014594979,11.72021216,226.24,226.09,11.04912129]
["bitfinex","SOLUSD",1760014594980,2.73920019,226.22,226.09,11.04912129]
["bitfinex","SOLUSD",1760014595274,2.73920019,226.22,226.08,29.22385357]
["bitfinex","SOLUSD",1760014595275,2.06920019,226.19,226.15,10.87647521]
["bitfinex","SOLUSD",1760014595477,0.67,226.22,226.17,10.87647521]
["bitfinex","SOLUSD",1760014595672,2.06920019,226.2,226.17,10.87647521]
["bitfinex","SOLUSD",1760014595972,2.73920019,226.2,226.16,31.34]
["bitfinex","SOLUSD",1760014596184,6.49065307,226.17,226.16,31.34]
["bitfinex","SOLUSD",1760014596546,18.21428529,226.17,226.1,10.87647521]
["bitfinex","SOLUSD",1760014596771,2.06920019,226.14,226.12,10.87647521]
["bitfinex","SOLUSD",1760014596974,0.67,226.2,226.13,0.67]
["bitfinex","SOLUSD",1760014597281,2.06920019,226.19,226.14,31.34]
["bitfinex","SOLUSD",1760014597449,0.67,226.18,226.14,31.34]
["bitfinex","SOLUSD",1760014597650,2.06920019,226.17,226.14,31.34]
["bitfinex","SOLUSD",1760014597875,2.06920019,226.15,226.07,11.54647521]
["bitfinex","SOLUSD",1760014598077,20.8,226.2,226.08,31.34]
["bitfinex","SOLUSD",1760014598078,2.06920019,226.11,226.08,31.34]
["bitfinex","SOLUSD",1760014598255,6.49202195,226.1,226.08,31.34]
["bitfinex","SOLUSD",1760014598454,4.42282176,226.1,226.08,31.34]
["bitfinex","SOLUSD",1760014598871,6.49202195,226.1,226.08,31.34]
["bitfinex","SOLUSD",1760014599188,2.73920019,226.09,226.08,31.34]
["bitfinex","SOLUSD",1760014599553,2.06920019,226.09,226.08,31.34]
["bitfinex","SOLUSD",1760014599783,6.49202195,226.1,226.08,31.34]
["bitfinex","SOLUSD",1760014601160,2.06920019,226.09,226.08,31.34]
["bitfinex","SOLUSD",1760014601666,6.49202195,226.1,226.08,31.34]
["bitfinex","SOLUSD",1760014602073,4.42282176,226.1,226.08,31.34]
["bitfinex","SOLUSD",1760014602270,2.06920019,226.1,226.08,31.34]
["bitfinex","SOLUSD",1760014603551,4.42243056,226.12,226.08,31.34]
["bitfinex","SOLUSD",1760014603889,2.73920019,226.11,226.08,31.34]
["bitfinex","SOLUSD",1760014604090,0.67,226.11,226.08,31.34]
["bitfinex","SOLUSD",1760014604293,2.73920019,226.11,226.08,31.34]
["bitfinex","SOLUSD",1760014604473,2.06920019,226.1,226.08,31.34]
["bitfinex","SOLUSD",1760014604664,2.73920019,226.1,226.08,31.34]
["bitfinex","SOLUSD",1760014604978,2.06920019,226.1,226.08,31.34]
["bitfinex","SOLUSD",1760014605370,4.42262615,226.11,226.08,31.34]
["bitfinex","SOLUSD",1760014605781,4.42301738,226.09,226.08,31.34]
["bitfinex","SOLUSD",1760014606776,4.42282176,226.1,226.08,31.34]
["bitfinex","SOLUSD",1760014607282,4.42282176,226.1,226.09,0.68]
["bitfinex","SOLUSD",1760014607483,4.42282176,226.1,226.08,31.34]
["bitfinex","SOLUSD",1760014608286,42.90856215,226.16,226.08,31.34]
["bitfinex","SOLUSD",1760014608287,4.42180776,226.16,226.1,10.87647521]
["bitfinex","SOLUSD",1760014608486,4.42180776,226.16,226.11,32.02]
["bitfinex","SOLUSD",1760014608789,4.42180776,226.16,226.12,11.55647521]
["bitfinex","SOLUSD",1760014608992,4.42145288,226.17,226.13,0.68]
["bitfinex","SOLUSD",1760014609170,4.42145288,226.17,226.14,31.34]
["bitfinex","SOLUSD",1760014610589,4.42145288,226.17,226.14,32.02]
["bitfinex","SOLUSD",1760014611990,4.42145288,226.17,226.14,31.34]
["bitfinex","SOLUSD",1760014612289,4.42145288,226.17,226.15,0.68]
["bitfinex","SOLUSD",1760014612675,4.4212498,226.19,226.16,0.68]
["bitfinex","SOLUSD",1760014612872,4.4212498,226.19,226.17,32.02]
["bitfinex","SOLUSD",1760014613287,11.05199775,226.21,226.18,11.55647521]
["bitfinex","SOLUSD",1760014613288,4.42074497,226.21,226.18,11.55647521]
["bitfinex","SOLUSD",1760014613495,4.42008486,226.24,226.19,0.68]
["bitfinex","SOLUSD",1760014613680,15.47009458,226.25,226.2,32.02]
["bitfinex","SOLUSD",1760014614001,0.69,226.24,226.21,31.34]
["bitfinex","SOLUSD",1760014614179,15.47009458,226.25,226.21,31.34]
["bitfinex","SOLUSD",1760014614366,4.4198895,226.25,226.21,32.02]
["bitfinex","SOLUSD",1760014614690,4.41969103,226.27,226.22,0.68]
["bitfinex","SOLUSD",1760014615008,4.41969103,226.27,226.23,0.68]
["bitfinex","SOLUSD",1760014615299,4.4191031,226.3,226.24,42.89647521]
["bitfinex","SOLUSD",1760014615499,4.4191031,226.3,226.25,31.34]
["bitfinex","SOLUSD",1760014615669,2.74920019,226.32,226.25,32.02]
["bitfinex","SOLUSD",1760014615670,4.41871768,226.31,226.25,32.02]
["bitfinex","SOLUSD",1760014615865,4.41871768,226.31,226.26,11.55647521]
["bitfinex","SOLUSD",1760014616068,4.41871768,226.31,226.27,0.68]
["bitfinex","SOLUSD",1760014616271,4.41871768,226.31,226.28,31.34]
["bitfinex","SOLUSD",1760014616701,2.06920019,226.29,226.25,31.34]
["bitfinex","SOLUSD",1760014616991,2.06920019,226.27,226.25,31.34]
["bitfinex","SOLUSD",1760014617676,4.41969415,226.26,226.25,31.34]
["bitfinex","SOLUSD",1760014617876,0.68,226.32,226.25,32.02]
["bitfinex","SOLUSD",1760014618073,2.06920019,226.29,226.25,32.02]
["bitfinex","SOLUSD",1760014618890,2.06920019,226.29,226.25,31.34]
["bitfinex","SOLUSD",1760014619094,2.06920019,226.28,226.25,31.34]
["bitfinex","SOLUSD",1760014619804,4.41949882,226.27,226.25,31.34]
["bitfinex","SOLUSD",1760014620588,6.48852288,226.28,226.25,32.02]
["bitfinex","SOLUSD",1760014621298,4.41932269,226.28,226.25,32.02]
["bitfinex","SOLUSD",1760014621795,2.06920019,226.27,226.25,31.34]
["bitfinex","SOLUSD",1760014622105,4.41969415,226.26,226.25,31.34]
["bitfinex","SOLUSD",1760014623095,17.46923211,226.26,226.2,10.87647521]
["bitfinex","SOLUSD",1760014623396,1.32030257,226.23,226.21,31.34]
["bitfinex","SOLUSD",1760014624197,1.32030257,226.25,226.22,0.68]
["bitfinex","SOLUSD",1760014624575,15.46892954,226.26,226.21,31.34]
["bitfinex","SOLUSD",1760014624576,16.78923211,226.26,226.21,31.34]
["bitfinex","SOLUSD",1760014624776,16.78923211,226.26,226.22,0.68]
["bitfinex","SOLUSD",1760014625983,1.32030257,226.23,226.18,0.68]
["bitfinex","SOLUSD",1760014626215,1.32030257,226.23,226.17,10.87647521]
["bitfinex","SOLUSD",1760014626216,1.32030257,226.23,226.19,32.02]
["bitfinex","SOLUSD",1760014626421,2.00030257,226.23,226.19,31.34]
["bitfinex","SOLUSD",1760014626700,1.32030257,226.23,226.19,31.34]
["bitfinex","SOLUSD",1760014626909,1.32030257,226.23,226.19,32.02]
["bitfinex","SOLUSD",1760014627079,2.00030257,226.22,226.19,31.34]
["bitfinex","SOLUSD",1760014627280,1.32030257,226.21,226.19,31.34]
["bitfinex","SOLUSD",1760014628396,4.42086648,226.2,226.19,31.34]
["bitfinex","SOLUSD",1760014628593,4.42086648,226.2,226.19,32.02]
["bitfinex","SOLUSD",1760014628806,4.42086648,226.2,226.19,31.34]
["bitfinex","SOLUSD",1760014629183,4.42045752,226.23,226.19,32.02]
["bitfinex","SOLUSD",1760014629397,4.42045752,226.23,226.2,0.68]
["bitfinex","SOLUSD",1760014630009,5.74076009,226.23,226.19,31.34]
["bitfinex","SOLUSD",1760014630190,5.74076009,226.23,226.12,99.6]
["bitfinex","SOLUSD",1760014630191,1.32030257,226.21,226.12,20.8]
["bitfinex","SOLUSD",1760014630385,4.42145288,226.17,226.14,0.68]
["bitfinex","SOLUSD",1760014630707,5.74175545,226.17,226.14,0.68]
["bitfinex","SOLUSD",1760014631293,1.32030257,226.16,226.13,31.32]
["bitfinex","SOLUSD",1760014631497,1.32030257,226.15,226.13,31.32]
["bitfinex","SOLUSD",1760014632209,1.32030257,226.16,226.13,31.32]
["bitfinex","SOLUSD",1760014632394,1.32030257,226.16,226.14,0.68]
["bitfinex","SOLUSD",1760014632590,5.74210938,226.16,226.14,0.68]
["bitfinex","SOLUSD",1760014633309,5.74210938,226.16,226.13,31.32]
["bitfinex","SOLUSD",1760014633482,1.32030257,226.15,226.13,31.32]
["bitfinex","SOLUSD",1760014633688,2.00030257,226.14,226.13,31.32]
["bitfinex","SOLUSD",1760014633906,22.80030257,226.14,226.13,31.32]
["bitfinex","SOLUSD",1760014634414,22.80030257,226.14,226.07,11.55647521]
["bitfinex","SOLUSD",1760014634415,22.80030257,226.14,226.1,31.34]
["bitfinex","SOLUSD",1760014634590,4.42262615,226.11,226.1,31.34]
["bitfinex","SOLUSD",1760014636619,17.4794941,226.11,226.04,11.55647521]
["bitfinex","SOLUSD",1760014636820,17.4794941,226.11,226.02,34.48]
["bitfinex","SOLUSD",1760014636821,1.32030257,226.1,226.06,10.87647521]
["bitfinex","SOLUSD",1760014637117,1.32030257,226.1,226.06,11.55647521]
["bitfinex","SOLUSD",1760014637911,4.42301738,226.09,226.06,11.55647521]
["bitfinex","SOLUSD",1760014638736,4.42301738,226.09,226.06,0.68]
["bitfinex","SOLUSD",1760014639313,4.42301738,226.09,226.07,0.68]
["bitfinex","SOLUSD",1760014639813,15.47919153,226.11,226.05,32.02]
["bitfinex","SOLUSD",1760014640014,16.7994941,226.11,226.05,32.02]
["bitfinex","SOLUSD",1760014640310,16.7994941,226.11,226.05,31.34]
["bitfinex","SOLUSD",1760014640311,1.32030257,226.07,226.05,31.34]
["bitfinex","SOLUSD",1760014640509,1.32030257,226.06,226.05,31.34]
["bitfinex","SOLUSD",1760014641517,6.42390692,226.06,226.0,10.87647521]
["bitfinex","SOLUSD",1760014641710,2.00030257,226.05,226.02,31.34]
["bitfinex","SOLUSD",1760014642015,1.32030257,226.05,226.02,31.34]
["bitfinex","SOLUSD",1760014642204,15.48261523,226.06,226.02,31.94]
["bitfinex","SOLUSD",1760014642413,15.48261523,226.06,226.03,0.68]
["bitfinex","SOLUSD",1760014643119,4.42360435,226.06,226.04,0.68]
["bitfinex","SOLUSD",1760014643315,4.42340873,226.07,226.05,0.68]
["bitfinex","SOLUSD",1760014643617,15.48087866,226.09,226.06,32.02]
["bitfinex","SOLUSD",1760014644308,4.42301738,226.09,226.06,32.02]
["bitfinex","SOLUSD",1760014644714,4.42301738,226.09,226.06,31.34]
["bitfinex","SOLUSD",1760014645719,0.67,226.09,226.06,31.34]
["bitfinex","SOLUSD",1760014646599,15.48000972,226.1,226.06,31.34]
["bitfinex","SOLUSD",1760014646800,4.42321302,226.08,226.06,32.04]
["bitfinex","SOLUSD",1760014647209,4.42321302,226.08,226.07,0.6]
["bitfinex","SOLUSD",1760014647902,12.37625623,226.13,226.07,1.3]
["bitfinex","SOLUSD",1760014648097,4.42203944,226.14,226.08,0.7]
["bitfinex","SOLUSD",1760014648322,4.42203944,226.14,226.09,10.87647521]
["bitfinex","SOLUSD",1760014648528,4.42203944,226.14,226.1,31.34]
["bitfinex","SOLUSD",1760014648725,4.4218439,226.15,226.11,0.7]
["bitfinex","SOLUSD",1760014649302,15.47645367,226.15,226.1,31.34]
["bitfinex","SOLUSD",1760014649510,17.46675624,226.15,226.1,32.04]
["bitfinex","SOLUSD",1760014649715,1.32030257,226.11,226.07,0.6]
["bitfinex","SOLUSD",1760014650022,1.99030257,226.1,226.08,31.34]
["bitfinex","SOLUSD",1760014650531,0.67,226.1,226.08,31.34]
["bitfinex","SOLUSD",1760014650702,5.74292872,226.11,226.08,31.34]
["bitfinex","SOLUSD",1760014651128,16.7994941,226.11,226.08,31.34]
["bitfinex","SOLUSD",1760014651327,17.4694941,226.11,226.08,31.34]
["bitfinex","SOLUSD",1760014652518,16.7994941,226.11,226.08,31.34]
["bitfinex","SOLUSD",1760014652719,15.47919153,226.11,226.08,31.34]
["bitfinex","SOLUSD",1760014654619,4.42262615,226.11,226.09,0.7]
["bitfinex","SOLUSD",1760014654920,4.42262615,226.11,226.08,31.34]
["bitfinex","SOLUSD",1760014654921,4.42262615,226.11,226.1,0.7]
["bitfinex","SOLUSD",1760014657329,4.42203944,226.14,226.1,0.7]
["bitfinex","SOLUSD",1760014657828,1.32030257,226.13,226.08,31.34]
["bitfinex","SOLUSD",1760014658036,1.32030257,226.11,226.09,31.34]
["bitfinex","SOLUSD",1760014658215,1.32030257,226.1,226.09,31.34]
["bitfinex","SOLUSD",1760014658535,1.99030257,226.11,226.09,31.34]
["bitfinex","SOLUSD",1760014659020,0.67,226.11,226.09,31.34]
["bitfinex","SOLUSD",1760014659218,1.99030257,226.11,226.09,31.34]
["bitfinex","SOLUSD",1760014659436,4.42282176,226.1,226.09,31.34]
["bitfinex","SOLUSD",1760014659621,5.09282176,226.1,226.09,31.34]
["bitfinex","SOLUSD",1760014660614,4.42282176,226.1,226.09,31.34]
["bitfinex","SOLUSD",1760014661734,4.4226551,226.11,226.09,31.34]
["bitfinex","SOLUSD",1760014661934,4.42203944,226.14,226.1,0.7]
["bitfinex","SOLUSD",1760014662132,4.42203944,226.14,226.11,0.7]
["bitfinex","SOLUSD",1760014662329,4.42203944,226.14,226.12,0.7]
["bitfinex","SOLUSD",1760014662628,4.42203944,226.14,226.13,0.7]
["bitfinex","SOLUSD",1760014663218,4.42028024,226.23,226.14,10.87647521]
["bitfinex","SOLUSD",1760014663415,4.42028024,226.23,226.15,32.04]
["bitfinex","SOLUSD",1760014663726,4.4198895,226.25,226.17,15.29791872]
["bitfinex","SOLUSD",1760014663927,4.4198895,226.25,226.18,0.7]
["bitfinex","SOLUSD",1760014664235,5.74019207,226.25,226.18,0.7]
["bitfinex","SOLUSD",1760014664608,16.78991582,226.25,226.18,0.7]
["bitfinex","SOLUSD",1760014667025,0.67,226.26,226.19,10.87647521]
["bitfinex","SOLUSD",1760014667026,4.41970165,226.26,226.19,10.87647521]
["bitfinex","SOLUSD",1760014667336,4.41970165,226.26,226.2,32.06]
["bitfinex","SOLUSD",1760014667647,4.41970165,226.26,226.21,11.59647521]
["bitfinex","SOLUSD",1760014667843,4.41970165,226.26,226.22,0.72]
["bitfinex","SOLUSD",1760014668020,4.41970165,226.26,226.2,31.34]
["bitfinex","SOLUSD",1760014668021,4.41948348,226.28,226.23,0.72]
["bitfinex","SOLUSD",1760014668224,4.41910423,226.3,226.23,0.72]
["bitfinex","SOLUSD",1760014668436,4.41910423,226.3,226.23,5.14022402]
["bitfinex","SOLUSD",1760014668775,6.43843458,226.34,226.25,10.87647521]
["bitfinex","SOLUSD",1760014668942,1.32030257,226.34,226.27,10.87647521]
["bitfinex","SOLUSD",1760014669148,21.0,226.35,226.27,10.87647521]
["bitfinex","SOLUSD",1760014669149,0.2,226.35,226.29,10.87647521]
["bitfinex","SOLUSD",1760014669321,0.2,226.35,226.31,10.87647521]
["bitfinex","SOLUSD",1760014669521,0.2,226.35,226.33,10.87647521]
["bitfinex","SOLUSD",1760014669719,0.2,226.35,226.34,11.59647521]
["bitfinex","SOLUSD",1760014671824,0.2,226.35,226.34,42.95647521]
["bitfinex","SOLUSD",1760014672347,0.2,226.35,226.34,42.23647521]
["bitfinex","SOLUSD",1760014672647,0.2,226.35,226.34,42.95647521]
["bitfinex","SOLUSD",1760014672838,0.2,226.35,226.34,42.23647521]
["bitfinex","SOLUSD",1760014673144,0.2,226.35,226.34,42.95647521]
["bitfinex","SOLUSD",1760014675132,0.2,226.35,226.34,42.93647521]
["bitfinex","SOLUSD",1760014675438,0.2,226.35,226.34,43.53647521]
["bitfinex","SOLUSD",1760014676545,0.2,226.35,226.34,47.95460722]
["bitfinex","SOLUSD",1760014677041,0.2,226.35,226.34,12.19647521]
["bitfinex","SOLUSD",1760014677237,0.2,226.35,226.34,43.53647521]
["bitfinex","SOLUSD",1760014680152,0.2,226.35,226.34,12.19647521]
["bitfinex","SOLUSD",1760014680337,0.2,226.35,226.34,43.51647521]
["bitfinex","SOLUSD",1760014680738,0.2,226.35,226.34,47.93460722]
["bitfinex","SOLUSD",1760014680934,0.2,226.35,226.34,43.51647521]
["bitfinex","SOLUSD",1760014682955,0.2,226.35,226.34,42.79647521]
["bitfinex","SOLUSD",1760014683453,0.86,226.35,226.34,0.6]
["bitfinex","SOLUSD",1760014683767,0.86,226.35,226.34,19.0]
["bitfinex","SOLUSD",1760014683956,0.2,226.35,226.34,19.0]
["bitfinex","SOLUSD",1760014685332,0.2,226.35,226.34,31.9]
["bitfinex","SOLUSD",1760014685651,5.27793682,226.35,226.34,31.9]
["bitfinex","SOLUSD",1760014686154,0.2,226.35,226.34,31.9]
["bitfinex","SOLUSD",1760014688349,0.2,226.35,226.34,43.45647521]
["bitfinex","SOLUSD",1760014688546,0.2,226.35,226.34,47.87460722]
["bitfinex","SOLUSD",1760014689554,0.2,226.35,226.34,43.45647521]
["bitfinex","SOLUSD",1760014689867,0.2,226.35,226.34,47.87460722]
["bitfinex","SOLUSD",1760014690367,0.2,226.35,226.34,43.45647521]
["bitfinex","SOLUSD",1760014690946,0.2,226.35,226.34,42.77647521]
["bitfinex","SOLUSD",1760014691743,0.2,226.35,226.34,31.9]
["bitfinex","SOLUSD",1760014691938,0.86,226.35,226.34,0.6]
["bitfinex","SOLUSD",1760014692250,0.86,226.35,226.34,31.9]
["bitfinex","SOLUSD",1760014692768,0.2,226.35,226.34,31.9]
["bitfinex","SOLUSD",1760014692945,0.2,226.35,226.34,0.6]
["bitfinex","SOLUSD",1760014693461,0.2,226.35,226.34,31.9]
["bitfinex","SOLUSD",1760014693659,0.86,226.35,226.34,31.9]
["bitfinex","SOLUSD",1760014694058,0.2,226.35,226.34,31.9]
["bitfinex","SOLUSD",1760014694560,4.61793682,226.35,226.34,31.9]
["bitfinex","SOLUSD",1760014694762,4.61793682,226.35,226.34,0.6]
["bitfinex","SOLUSD",1760014694763,5.27793682,226.35,226.34,0.6]
["bitfinex","SOLUSD",1760014694963,7.33905319,226.35,226.34,0.6]
["bitfinex","SOLUSD",1760014695143,7.33905319,226.35,226.34,23.4]
["bitfinex","SOLUSD",1760014695346,18.38389524,226.35,226.32,31.3]
["bitfinex","SOLUSD",1760014695544,2.06111637,226.33,226.23,0.68]
["bitfinex","SOLUSD",1760014695763,2.06111637,226.29,226.24,31.3]
["bitfinex","SOLUSD",1760014695968,15.66277887,226.35,226.25,31.3]
["bitfinex","SOLUSD",1760014695969,0.66,226.28,226.25,31.3]
["bitfinex","SOLUSD",1760014696273,0.66,226.27,226.25,31.3]
["bitfinex","SOLUSD",1760014696670,2.72111637,226.3,226.25,31.3]
["bitfinex","SOLUSD",1760014696970,4.41910822,226.29,226.25,31.3]
["bitfinex","SOLUSD",1760014697142,2.72111637,226.28,226.25,31.3]
["bitfinex","SOLUSD",1760014697346,0.66,226.27,226.25,31.3]
["bitfinex","SOLUSD",1760014698067,2.06111637,226.28,226.25,31.3]
["bitfinex","SOLUSD",1760014698068,5.07969415,226.26,226.25,31.3]
["bitfinex","SOLUSD",1760014698570,5.07969415,226.26,226.2,10.87647521]
["bitfinex","SOLUSD",1760014698780,7.14081052,226.26,226.21,31.3]
["bitfinex","SOLUSD",1760014698969,2.72111637,226.25,226.19,0.68]
["bitfinex","SOLUSD",1760014699150,15.46892954,226.26,226.22,31.3]
["bitfinex","SOLUSD",1760014700178,0.2,226.35,226.23,0.68]
["bitfinex","SOLUSD",1760014700475,0.2,226.35,226.24,0.6]
["bitfinex","SOLUSD",1760014700476,0.66,226.33,226.24,0.6]
["bitfinex","SOLUSD",1760014700656,2.72111637,226.33,226.24,0.6]
["bitfinex","SOLUSD",1760014700971,0.66,226.33,226.24,0.6]
["bitfinex","SOLUSD",1760014701284,11.04669033,226.32,226.24,1.28]
["bitfinex","SOLUSD",1760014701450,11.04669033,226.32,226.25,0.68]
["bitfinex","SOLUSD",1760014701651,11.04669033,226.32,226.26,31.36]
["bitfinex","SOLUSD",1760014702051,0.66,226.31,226.26,31.36]
["bitfinex","SOLUSD",1760014702279,16.1261953,226.3,226.26,31.36]
["bitfinex","SOLUSD",1760014702462,0.66,226.29,226.26,31.36]
["bitfinex","SOLUSD",1760014702663,0.66,226.28,226.26,31.36]
["bitfinex","SOLUSD",1760014703061,2.06111637,226.28,226.24,0.6]
["bitfinex","SOLUSD",1760014703270,2.06111637,226.29,226.27,31.34]
["bitfinex","SOLUSD",1760014703886,0.66,226.28,226.27,31.34]
["bitfinex","SOLUSD",1760014704284,15.46824589,226.27,226.17,11.55647521]
["bitfinex","SOLUSD",1760014704477,15.46824589,226.27,226.22,31.36]
["bitfinex","SOLUSD",1760014704478,0.66,226.26,226.22,31.36]
["bitfinex","SOLUSD",1760014704787,2.72111637,226.26,226.22,31.36]
["bitfinex","SOLUSD",1760014705165,0.66,226.25,226.22,31.36]
["bitfinex","SOLUSD",1760014705476,2.06111637,226.26,226.22,31.36]
["bitfinex","SOLUSD",1760014705663,2.06111637,226.26,226.24,0.6]
["bitfinex","SOLUSD",1760014705863,0.67,226.26,226.24,0.6]
["bitfinex","SOLUSD",1760014706062,2.73111637,226.26,226.24,0.6]
["bitfinex","SOLUSD",1760014706270,2.73111637,226.32,226.25,0.67]
["bitfinex","SOLUSD",1760014706464,2.73111637,226.32,226.26,31.38]
["bitfinex","SOLUSD",1760014706680,15.4655119,226.31,226.26,31.38]
["bitfinex","SOLUSD",1760014706887,15.4655119,226.31,226.26,32.05]
["bitfinex","SOLUSD",1760014706888,16.1355119,226.31,226.26,32.05]
["bitfinex","SOLUSD",1760014707670,4.41871768,226.31,226.26,31.38]
["bitfinex","SOLUSD",1760014707882,4.41871768,226.31,226.27,0.67]
["bitfinex","SOLUSD",1760014708191,4.41871768,226.31,226.26,31.38]
["bitfinex","SOLUSD",1760014708192,4.41871768,226.31,226.28,0.67]
["bitfinex","SOLUSD",1760014708383,4.41832722,226.33,226.28,0.67]
["bitfinex","SOLUSD",1760014708581,5.08832722,226.33,226.28,0.67]
["bitfinex","SOLUSD",1760014709787,4.41832722,226.33,226.28,0.67]
["bitfinex","SOLUSD",1760014711084,4.41832722,226.33,226.27,4.41949667]
["bitfinex","SOLUSD",1760014711085,15.4635499,226.34,226.29,0.67]
["bitfinex","SOLUSD",1760014711296,15.4635499,226.34,226.3,0.67]
["bitfinex","SOLUSD",1760014711472,15.4635499,226.34,226.31,31.38]
["bitfinex","SOLUSD",1760014711669,0.67,226.33,226.31,31.38]
["bitfinex","SOLUSD",1760014711889,15.4635499,226.34,226.31,31.38]
["bitfinex","SOLUSD",1760014713088,4.41852244,226.32,226.31,31.38]
["bitfinex","SOLUSD",1760014713686,21.23989884,226.32,226.24,1.27]
["bitfinex","SOLUSD",1760014713888,5.77507029,226.31,226.25,31.36]
["bitfinex","SOLUSD",1760014714094,0.67,226.31,226.25,31.36]
["bitfinex","SOLUSD",1760014714480,15.46482855,226.32,226.26,0.67]
["bitfinex","SOLUSD",1760014714677,0.67,226.31,226.25,31.36]
["bitfinex","SOLUSD",1760014715087,4.41891294,226.3,226.25,31.36]
["bitfinex","SOLUSD",1760014715280,4.41891294,226.3,226.25,32.03]
["bitfinex","SOLUSD",1760014715694,4.41891294,226.3,226.26,0.67]
["bitfinex","SOLUSD",1760014715887,5.08891294,226.3,226.25,31.36]
["bitfinex","SOLUSD",1760014716095,5.08891294,226.3,226.25,32.03]
["bitfinex","SOLUSD",1760014716392,10.19369539,226.32,226.26,0.67]
["bitfinex","SOLUSD",1760014716595,11.24492768,226.35,226.26,0.67]
["bitfinex","SOLUSD",1760014716596,16.34999797,226.35,226.27,10.87647521]
["bitfinex","SOLUSD",1760014716784,11.91492768,226.35,226.28,0.67]
["bitfinex","SOLUSD",1760014716986,4.41813201,226.34,226.28,0.67]
["bitfinex","SOLUSD",1760014717692,5.28798264,226.35,226.28,0.67]
["bitfinex","SOLUSD",1760014718601,21.43789498,226.35,226.26,10.87647521]
["bitfinex","SOLUSD",1760014718785,5.77507029,226.34,226.26,10.87647521]
["bitfinex","SOLUSD",1760014718979,5.77507029,226.34,226.26,11.54647521]
["bitfinex","SOLUSD",1760014719179,4.41832722,226.33,226.26,15.96613516]
["bitfinex","SOLUSD",1760014720082,4.41832722,226.33,226.26,11.54647521]
["bitfinex","SOLUSD",1760014720582,4.41832722,226.33,226.27,0.67]
["bitfinex","SOLUSD",1760014720976,4.41832722,226.33,226.26,10.87647521]
["bitfinex","SOLUSD",1760014720977,0.67,226.32,226.26,10.87647521]
["bitfinex","SOLUSD",1760014721196,0.2,226.35,226.24,0.6]
["bitfinex","SOLUSD",1760014721197,10.19378797,226.31,226.27,31.34]
["bitfinex","SOLUSD",1760014721392,0.67,226.3,226.27,31.34]
["bitfinex","SOLUSD",1760014722205,15.4655119,226.31,226.27,31.34]
["bitfinex","SOLUSD",1760014722391,16.1355119,226.31,226.27,31.34]
["bitfinex","SOLUSD",1760014722591,0.67,226.3,226.27,31.34]
["bitfinex","SOLUSD",1760014722908,0.67,226.29,226.27,31.34]
["bitfinex","SOLUSD",1760014723202,0.67,226.29,226.24,1.27]
["bitfinex","SOLUSD",1760014723203,4.41930351,226.28,226.26,31.34]
["bitfinex","SOLUSD",1760014723997,0.67,226.29,226.26,31.34]
["bitfinex","SOLUSD",1760014724199,4.41909603,226.3,226.26,32.01]
["bitfinex","SOLUSD",1760014724712,4.41909603,226.3,226.26,31.34]
["bitfinex","SOLUSD",1760014724904,16.13637839,226.3,226.26,31.34]
["bitfinex","SOLUSD",1760014726706,5.10507029,226.31,226.26,32.05]
["bitfinex","SOLUSD",1760014726919,0.67,226.3,226.26,32.05]
["bitfinex","SOLUSD",1760014728301,2.06230311,226.31,226.26,32.05]
["bitfinex","SOLUSD",1760014728507,5.08891294,226.3,226.26,32.05]
["bitfinex","SOLUSD",1760014728817,4.41891294,226.3,226.27,0.71]
["bitfinex","SOLUSD",1760014729005,4.41891294,226.3,226.28,0.71]
["bitfinex","SOLUSD",1760014729888,11.04642782,226.32,226.28,0.71]
["bitfinex","SOLUSD",1760014730088,11.71642782,226.32,226.28,0.71]
["bitfinex","SOLUSD",1760014730294,11.71642782,226.32,226.26,32.05]
["bitfinex","SOLUSD",1760014730806,16.13495026,226.32,226.26,32.05]
["bitfinex","SOLUSD",1760014734294,18.19725337,226.32,226.26,32.05]
["bitfinex","SOLUSD",1760014735400,18.19725337,226.32,226.24,0.6]
["bitfinex","SOLUSD",1760014735401,2.06230311,226.27,226.24,0.6]
["bitfinex","SOLUSD",1760014735702,2.75230311,226.26,226.24,31.92]
["bitfinex","SOLUSD",1760014735889,2.06230311,226.25,226.24,31.92]
["bitfinex","SOLUSD",1760014736295,2.06230311,226.26,226.24,31.92]
["bitfinex","SOLUSD",1760014736504,4.4198895,226.25,226.24,31.92]
["bitfinex","SOLUSD",1760014737096,4.4198895,226.25,226.24,31.32]
["bitfinex","SOLUSD",1760014737097,6.48219261,226.25,226.24,31.32]
["bitfinex","SOLUSD",1760014737297,2.06230311,226.26,226.24,31.32]
["bitfinex","SOLUSD",1760014738079,6.48194652,226.27,226.24,31.32]
["bitfinex","SOLUSD",1760014738305,4.41964341,226.27,226.25,0.69]
["bitfinex","SOLUSD",1760014738502,4.41910822,226.29,226.26,0.69]
["bitfinex","SOLUSD",1760014739407,4.41910822,226.29,226.17,11.05354204]
["bitfinex","SOLUSD",1760014739408,20.8,226.26,226.19,0.69]
["bitfinex","SOLUSD",1760014739705,2.06230311,226.22,226.2,42.19647521]
["bitfinex","SOLUSD",1760014740315,2.06230311,226.23,226.2,42.88647521]
["bitfinex","SOLUSD",1760014740497,2.06230311,226.24,226.2,42.88647521]
["bitfinex","SOLUSD",1760014741112,4.42028024,226.23,226.2,42.88647521]
["bitfinex","SOLUSD",1760014741408,17.53328396,226.23,226.2,42.19647521]
["bitfinex","SOLUSD",1760014741711,2.06230311,226.21,226.18,10.87647521]
["bitfinex","SOLUSD",1760014742007,15.47098085,226.23,226.18,31.32]
["bitfinex","SOLUSD",1760014742008,2.75230311,226.2,226.18,31.32]
["bitfinex","SOLUSD",1760014742315,2.06230311,226.19,226.18,31.32]
["bitfinex","SOLUSD",1760014742690,2.97406287,226.22,226.18,31.32]
["bitfinex","SOLUSD",1760014742891,3.66406287,226.22,226.18,31.32]
["bitfinex","SOLUSD",1760014743091,3.66406287,226.22,226.19,0.69]
["bitfinex","SOLUSD",1760014743092,4.42067622,226.21,226.19,0.69]
["bitfinex","SOLUSD",1760014743288,4.42067622,226.21,226.19,10.87647521]
["bitfinex","SOLUSD",1760014743915,21.49,226.26,226.2,0.69]
["bitfinex","SOLUSD",1760014744088,1.32091548,226.22,226.19,10.87647521]
["bitfinex","SOLUSD",1760014745007,15.47098085,226.23,226.19,11.56647521]
["bitfinex","SOLUSD",1760014745212,17.48189633,226.23,226.19,10.87647521]
["bitfinex","SOLUSD",1760014745417,1.32091548,226.22,226.19,10.87647521]
["bitfinex","SOLUSD",1760014746112,4.42067105,226.21,226.19,10.87647521]
["bitfinex","SOLUSD",1760014746787,15.47234869,226.21,226.18,31.32]
["bitfinex","SOLUSD",1760014746987,1.32091548,226.19,226.15,10.87647521]
["bitfinex","SOLUSD",1760014747201,1.32091548,226.19,226.16,31.32]
["bitfinex","SOLUSD",1760014747404,0.69,226.2,226.16,31.32]
["bitfinex","SOLUSD",1760014747405,1.32091548,226.18,226.16,31.32]
["bitfinex","SOLUSD",1760014747585,1.32091548,226.19,226.16,31.32]
["bitfinex","SOLUSD",1760014747992,1.32091548,226.19,226.16,32.01]
["bitfinex","SOLUSD",1760014748325,4.4212574,226.18,226.16,32.01]
["bitfinex","SOLUSD",1760014749114,1.32091548,226.19,226.16,32.01]
["bitfinex","SOLUSD",1760014750113,2.01091548,226.18,226.16,31.32]
["bitfinex","SOLUSD",1760014750335,1.32091548,226.17,226.16,31.32]
["bitfinex","SOLUSD",1760014750705,0.69,226.17,226.12,10.87647521]
["bitfinex","SOLUSD",1760014750905,1.32091548,226.15,226.12,10.87647521]
["bitfinex","SOLUSD",1760014751128,4.42203944,226.14,226.12,10.87647521]
["bitfinex","SOLUSD",1760014751720,4.42203944,226.14,226.12,11.56647521]
["bitfinex","SOLUSD",1760014752090,4.42203944,226.14,226.11,31.32]
["bitfinex","SOLUSD",1760014752294,1.32091548,226.13,226.11,31.32]
["bitfinex","SOLUSD",1760014752715,2.01091548,226.13,226.1,42.19647521]
["bitfinex","SOLUSD",1760014753219,5.74354163,226.11,226.1,42.19647521]
["bitfinex","SOLUSD",1760014753603,4.42262615,226.11,226.1,42.19647521]
["bitfinex","SOLUSD",1760014753798,4.42262615,226.11,226.1,31.32]
["bitfinex","SOLUSD",1760014753999,5.74354163,226.11,226.1,31.32]
["bitfinex","SOLUSD",1760014754192,5.74354163,226.11,226.06,10.87647521]
["bitfinex","SOLUSD",1760014754397,5.74354163,226.11,226.08,10.87647521]
["bitfinex","SOLUSD",1760014754596,0.69,226.16,226.09,0.69]
["bitfinex","SOLUSD",1760014754815,1.32091548,226.15,226.1,42.19647521]
["bitfinex","SOLUSD",1760014755018,1.32091548,226.15,226.1,42.88647521]
["bitfinex","SOLUSD",1760014755328,2.01091548,226.15,226.1,42.88647521]
["bitfinex","SOLUSD",1760014755528,2.01091548,226.15,226.1,42.19647521]
["bitfinex","SOLUSD",1760014755729,2.01091548,226.15,226.1,42.88647521]
["bitfinex","SOLUSD",1760014755897,15.47713805,226.14,226.1,42.88647521]
["bitfinex","SOLUSD",1760014756405,15.47713805,226.14,226.11,0.69]
["bitfinex","SOLUSD",1760014759396,4.42203944,226.14,226.11,0.69]
["bitfinex","SOLUSD",1760014760606,15.47713805,226.14,226.11,0.69]
["bitfinex","SOLUSD",1760014761020,15.47713805,226.14,226.1,42.19647521]
["bitfinex","SOLUSD",1760014761413,15.47713805,226.14,226.11,0.69]
["bitfinex","SOLUSD",1760014762228,15.47713805,226.14,226.1,42.19647521]
["bitfinex","SOLUSD",1760014762525,15.47713805,226.14,226.1,42.88647521]
["bitfinex","SOLUSD",1760014763125,15.47713805,226.14,226.11,0.69]
["bitfinex","SOLUSD",1760014764002,15.47713805,226.14,226.1,42.19647521]
["bitfinex","SOLUSD",1760014764323,15.47713805,226.14,226.1,42.88647521]
["bitfinex","SOLUSD",1760014764718,1.32091548,226.12,226.1,31.32]
["bitfinex","SOLUSD",1760014764904,1.32091548,226.11,226.1,31.32]
["bitfinex","SOLUSD",1760014765104,2.01091548,226.11,226.1,31.32]
["bitfinex","SOLUSD",1760014766105,2.01091548,226.11,226.09,10.87647521]
["bitfinex","SOLUSD",1760014766528,20.8,226.16,226.11,10.87647521]
["bitfinex","SOLUSD",1760014766529,25.22176643,226.16,226.11,10.87647521]
["bitfinex","SOLUSD",1760014766830,25.22176643,226.16,226.12,32.01]
["bitfinex","SOLUSD",1760014767016,25.22176643,226.16,226.13,0.69]
["bitfinex","SOLUSD",1760014767211,36.2758874,226.16,226.13,0.69]
["bitfinex","SOLUSD",1760014767811,36.9458874,226.16,226.12,31.32]
["bitfinex","SOLUSD",1760014768428,36.2758874,226.16,226.12,31.32]
["bitfinex","SOLUSD",1760014768626,0.67,226.15,226.12,31.32]
["bitfinex","SOLUSD",1760014769125,4.42203944,226.14,226.12,31.32]
["bitfinex","SOLUSD",1760014769714,0.67,226.13,226.12,31.32]
["bitfinex","SOLUSD",1760014769929,4.42203944,226.14,226.12,31.32]
["bitfinex","SOLUSD",1760014770140,0.67,226.14,226.12,31.32]
["bitfinex","SOLUSD",1760014771635,16.14782248,226.13,226.1,31.32]
["bitfinex","SOLUSD",1760014771857,0.67,226.12,226.1,31.32]
["bitfinex","SOLUSD",1760014772210,15.47587608,226.16,226.11,11.56647521]
["bitfinex","SOLUSD",1760014772442,17.46679156,226.16,226.11,11.56647521]
["bitfinex","SOLUSD",1760014772645,0.67,226.15,226.11,10.87647521]
["bitfinex","SOLUSD",1760014772819,0.67,226.14,226.11,10.87647521]
["bitfinex","SOLUSD",1760014773013,0.67,226.13,226.1,31.32]
["bitfinex","SOLUSD",1760014773213,0.67,226.15,226.1,31.32]
["bitfinex","SOLUSD",1760014773513,15.47782248,226.13,226.1,31.32]
["bitfinex","SOLUSD",1760014774324,15.47782248,226.13,226.11,0.69]
["bitfinex","SOLUSD",1760014774831,15.47782248,226.13,226.1,31.32]
["bitfinex","SOLUSD",1760014775730,11.05558749,226.13,226.1,32.01]
["bitfinex","SOLUSD",1760014775934,11.05558749,226.13,226.1,31.32]
["bitfinex","SOLUSD",1760014776132,4.42203944,226.14,226.11,11.56647521]
["bitfinex","SOLUSD",1760014776347,4.42203944,226.14,226.12,0.69]
["bitfinex","SOLUSD",1760014777336,15.47609795,226.16,226.12,0.69]
["bitfinex","SOLUSD",1760014777515,16.14609795,226.16,226.12,0.69]
["bitfinex","SOLUSD",1760014777718,15.47609795,226.16,226.11,10.87647521]
["bitfinex","SOLUSD",1760014777934,0.67,226.15,226.11,10.87647521]
["bitfinex","SOLUSD",1760014779049,15.47713805,226.14,226.11,10.87647521]
["bitfinex","SOLUSD",1760014780543,11.05509861,226.14,226.11,10.87647521]
["bitfinex","SOLUSD",1760014780732,11.72509861,226.14,226.11,10.87647521]
["bitfinex","SOLUSD",1760014780929,11.05509861,226.14,226.11,11.56647521]
["bitfinex","SOLUSD",1760014781139,11.05509861,226.14,226.12,0.69]
["bitfinex","SOLUSD",1760014781365,11.05509861,226.14,226.11,10.87647521]
["bitfinex","SOLUSD",1760014781531,11.05509861,226.14,226.11,11.56647521]
["bitfinex","SOLUSD",1760014783851,11.05509861,226.14,226.11,10.87647521]
["bitfinex","SOLUSD",1760014784244,11.05509861,226.14,226.11,11.56647521]
["bitfinex","SOLUSD",1760014786043,11.77509861,226.14,226.1,31.32]
["bitfinex","SOLUSD",1760014786223,11.77509861,226.14,226.1,32.02]
["bitfinex","SOLUSD",1760014787241,11.05509861,226.14,226.11,0.7]
["bitfinex","SOLUSD",1760014787439,11.05509861,226.14,226.1,31.32]
["bitfinex","SOLUSD",1760014787643,11.05509861,226.14,226.1,32.02]
["bitfinex","SOLUSD",1760014787846,11.05509861,226.14,226.11,0.7]
["bitfinex","SOLUSD",1760014788148,18.45187756,226.14,226.11,0.7]
["bitfinex","SOLUSD",1760014788369,15.47713805,226.14,226.11,0.7]
["bitfinex","SOLUSD",1760014789453,11.77509861,226.14,226.1,31.32]
["bitfinex","SOLUSD",1760014789647,11.77509861,226.14,226.1,32.02]
["bitfinex","SOLUSD",1760014789854,14.75076983,226.14,226.1,32.02]
["bitfinex","SOLUSD",1760014790244,19.17280927,226.14,226.1,32.02]
["bitfinex","SOLUSD",1760014790427,16.19713805,226.14,226.1,32.02]
["bitfinex","SOLUSD",1760014791059,15.47713805,226.14,226.1,31.32]
["bitfinex","SOLUSD",1760014791262,3.69809346,226.13,226.1,31.32]
["bitfinex","SOLUSD",1760014792460,4.42243056,226.12,226.1,31.32]
["bitfinex","SOLUSD",1760014793560,15.47850697,226.12,226.09,10.87647521]
["bitfinex","SOLUSD",1760014793767,15.47850697,226.12,226.09,11.57647521]
["bitfinex","SOLUSD",1760014794637,11.05607641,226.12,226.09,11.57647521]
["bitfinex","SOLUSD",1760014795465,11.05607641,226.12,226.09,11.55647521]
["bitfinex","SOLUSD",1760014795664,2.98214531,226.11,226.09,11.55647521]
["bitfinex","SOLUSD",1760014795839,2.98214531,226.11,226.04,10.87647521]
["bitfinex","SOLUSD",1760014795840,4.30335682,226.1,226.04,10.87647521]
["bitfinex","SOLUSD",1760014796038,1.32091548,226.08,226.06,10.87647521]
["bitfinex","SOLUSD",1760014796255,2.02091548,226.08,226.06,10.87647521]
["bitfinex","SOLUSD",1760014796842,2.02091548,226.1,226.06,10.87647521]
["bitfinex","SOLUSD",1760014797037,2.98199948,226.09,226.06,10.87647521]
["bitfinex","SOLUSD",1760014797236,2.98199948,226.08,226.06,10.87647521]
["bitfinex","SOLUSD",1760014797447,2.02091548,226.1,226.06,10.87647521]
["bitfinex","SOLUSD",1760014797671,2.98147558,226.09,226.06,10.87647521]
["bitfinex","SOLUSD",1760014797862,4.42340867,226.07,226.06,10.87647521]
["bitfinex","SOLUSD",1760014799363,4.42340867,226.07,226.05,31.32]
["bitfinex","SOLUSD",1760014799364,7.40392975,226.07,226.05,31.32]
["bitfinex","SOLUSD",1760014799548,7.40392975,226.07,226.06,10.87647521]
["bitfinex","SOLUSD",1760014799753,7.40419254,226.07,226.06,10.87647521]
["bitfinex","SOLUSD",1760014800140,7.40419254,226.07,225.95,20.8]
["bitfinex","SOLUSD",1760014800141,8.10419254,226.07,225.95,20.8]
["bitfinex","SOLUSD",1760014800342,5.00169935,226.06,225.97,10.87647521]
["bitfinex","SOLUSD",1760014800539,2.98085552,226.05,225.99,10.87647521]
["bitfinex","SOLUSD",1760014800766,2.02091548,226.06,226.0,32.0]
["bitfinex","SOLUSD",1760014801076,4.42399575,226.04,226.02,10.87647521]
["bitfinex","SOLUSD",1760014801367,4.42399575,226.04,226.03,11.55647521]
["bitfinex","SOLUSD",1760014802165,7.40328438,226.05,226.04,10.87647521]
["bitfinex","SOLUSD",1760014802369,11.05790589,226.09,226.04,11.55647521]
["bitfinex","SOLUSD",1760014802370,2.97947785,226.08,226.04,11.55647521]
["bitfinex","SOLUSD",1760014802569,4.42328632,226.08,226.06,10.87647521]
["bitfinex","SOLUSD",1760014802873,11.05646655,226.12,226.02,4.42436387]
["bitfinex","SOLUSD",1760014802874,4.42282176,226.1,226.07,42.85647521]
["bitfinex","SOLUSD",1760014803068,4.42282176,226.1,226.09,10.87647521]
["bitfinex","SOLUSD",1760014803367,2.97817368,226.11,226.09,10.87647521]
["bitfinex","SOLUSD",1760014803368,2.97817368,226.11,226.09,11.55647521]
["bitfinex","SOLUSD",1760014803552,2.97817368,226.16,226.11,10.87647521]
["bitfinex","SOLUSD",1760014803755,4.42166042,226.16,226.13,10.87647521]
["bitfinex","SOLUSD",1760014804071,2.97817368,226.19,226.14,0.68]
["bitfinex","SOLUSD",1760014804369,2.97817368,226.21,226.15,42.17647521]
["bitfinex","SOLUSD",1760014804572,7.39904016,226.2,226.17,10.87647521]
["bitfinex","SOLUSD",1760014804872,11.05150405,226.22,226.18,31.98]
["bitfinex","SOLUSD",1760014804873,2.97817368,226.19,226.18,31.98]
["bitfinex","SOLUSD",1760014805051,7.39885299,226.21,226.19,10.87647521]
["bitfinex","SOLUSD",1760014805254,2.97817368,226.2,226.19,11.55647521]
["bitfinex","SOLUSD",1760014805771,2.97817368,226.23,226.19,15.97753714]
["bitfinex","SOLUSD",1760014806072,3.67817368,226.22,226.15,0.68]
["bitfinex","SOLUSD",1760014806390,2.06423035,226.2,226.17,10.87647521]
["bitfinex","SOLUSD",1760014806566,2.06423035,226.18,226.17,10.87647521]
["bitfinex","SOLUSD",1760014807084,4.42106193,226.19,226.17,10.87647521]
["bitfinex","SOLUSD",1760014807369,8.09923561,226.19,226.17,10.87647521]
["bitfinex","SOLUSD",1760014807567,7.39923561,226.19,226.17,11.55647521]
["bitfinex","SOLUSD",1760014807749,4.42106193,226.19,226.17,11.55647521]
["bitfinex","SOLUSD",1760014808378,7.18529228,226.19,226.17,10.87647521]
["bitfinex","SOLUSD",1760014808755,2.76423035,226.18,226.16,19.64]
["bitfinex","SOLUSD",1760014809067,6.48568323,226.17,226.16,30.51647521]
["bitfinex","SOLUSD",1760014809374,4.42145288,226.17,226.16,30.51647521]
["bitfinex","SOLUSD",1760014809686,2.97817368,226.18,226.17,10.87647521]
["bitfinex","SOLUSD",1760014809853,4.4212574,226.18,226.17,10.87647521]
["bitfinex","SOLUSD",1760014810251,7.18548775,226.18,226.17,10.87647521]
["bitfinex","SOLUSD",1760014810558,6.48548775,226.18,226.17,10.87647521]
["bitfinex","SOLUSD",1760014810862,4.4212574,226.18,226.17,10.87647521]
["bitfinex","SOLUSD",1760014811780,2.97817368,226.21,226.17,11.55647521]
["bitfinex","SOLUSD",1760014811958,2.97817368,226.21,226.18,0.68]
["bitfinex","SOLUSD",1760014812270,4.42028024,226.23,226.19,0.68]
["bitfinex","SOLUSD",1760014812486,7.39845392,226.23,226.21,10.87647521]
["bitfinex","SOLUSD",1760014812670,4.42028024,226.23,226.22,11.55647521]
["bitfinex","SOLUSD",1760014812878,11.04950147,226.26,226.22,11.55647521]
["bitfinex","SOLUSD",1760014812879,7.39828525,226.24,226.23,10.87647521]
["bitfinex","SOLUSD",1760014813180,2.97817368,226.25,226.23,11.55647521]
["bitfinex","SOLUSD",1760014813351,7.39756621,226.28,226.25,10.87647521]
["bitfinex","SOLUSD",1760014813768,2.97817368,226.27,226.25,10.87647521]
["bitfinex","SOLUSD",1760014814757,4.41969415,226.26,226.25,10.87647521]
["bitfinex","SOLUSD",1760014814956,7.39767959,226.27,226.25,10.87647521]
["bitfinex","SOLUSD",1760014815160,4.41950591,226.27,226.25,10.87647521]
["bitfinex","SOLUSD",1760014816480,4.41950591,226.27,226.26,11.55647521]
["bitfinex","SOLUSD",1760014817163,20.8,226.33,226.27,10.87647521]
["bitfinex","SOLUSD",1760014817355,0.9,226.35,226.24,31.3]
["bitfinex","SOLUSD",1760014817356,2.96563324,226.32,226.29,10.87647521]
["bitfinex","SOLUSD",1760014817551,15.46346204,226.34,226.29,11.55647521]
["bitfinex","SOLUSD",1760014817770,2.06423035,226.32,226.29,10.87647521]
["bitfinex","SOLUSD",1760014818083,2.76423035,226.32,226.29,10.87647521]
["bitfinex","SOLUSD",1760014818987,4.41871768,226.31,226.29,10.87647521]
["bitfinex","SOLUSD",1760014819197,2.76423035,226.3,226.21,10.87647521]
["bitfinex","SOLUSD",1760014819363,2.06423035,226.26,226.23,10.87647521]
["bitfinex","SOLUSD",1760014819756,2.06423035,226.26,226.07,13.27286804]
["bitfinex","SOLUSD",1760014819757,2.06423035,226.24,226.16,0.68]
["bitfinex","SOLUSD",1760014819977,2.06423035,226.21,226.17,34.41647521]
["bitfinex","SOLUSD",1760014820183,21.5,226.23,226.17,34.41647521]
["bitfinex","SOLUSD",1760014820184,2.06423035,226.2,226.17,23.54]
["bitfinex","SOLUSD",1760014820375,2.06423035,226.2,226.1,20.8]
["bitfinex","SOLUSD",1760014820376,2.06423035,226.18,226.1,0.68]
["bitfinex","SOLUSD",1760014820682,2.06423035,226.14,226.11,17.66]
["bitfinex","SOLUSD",1760014820898,4.42262615,226.11,226.08,31.28]
["bitfinex","SOLUSD",1760014821183,4.42262615,226.11,226.05,0.68]
["bitfinex","SOLUSD",1760014821184,17.54342188,226.11,226.07,31.28]
["bitfinex","SOLUSD",1760014821365,17.54342188,226.11,226.04,13.26415779]
["bitfinex","SOLUSD",1760014821366,2.06423035,226.08,226.04,13.26415779]
["bitfinex","SOLUSD",1760014821564,2.06423035,226.05,226.04,13.26415779]
["bitfinex","SOLUSD",1760014821777,2.06423035,226.05,226.01,31.28]
["bitfinex","SOLUSD",1760014821979,2.06423035,226.02,225.92,34.48]
["bitfinex","SOLUSD",1760014822277,2.06423035,226.02,225.93,31.98]
["bitfinex","SOLUSD",1760014822453,20.8,226.05,225.93,31.98]
["bitfinex","SOLUSD",1760014822454,20.8,226.05,225.94,10.87647521]
["bitfinex","SOLUSD",1760014822655,20.8,226.05,225.96,10.87647521]
["bitfinex","SOLUSD",1760014822857,2.06423035,226.04,225.98,10.87647521]
["bitfinex","SOLUSD",1760014823089,4.42419147,226.03,225.98,10.87647521]
["bitfinex","SOLUSD",1760014823388,4.42419147,226.03,225.99,0.68]
["bitfinex","SOLUSD",1760014823589,4.42395941,226.05,226.01,10.87647521]
["bitfinex","SOLUSD",1760014823969,11.05621475,226.12,226.03,10.87647521]
["bitfinex","SOLUSD",1760014824161,22.86423035,226.09,226.03,42.19647521]
["bitfinex","SOLUSD",1760014824362,2.06423035,226.06,226.04,10.87647521]
["bitfinex","SOLUSD",1760014824682,0.7,226.08,226.04,10.87647521]
["bitfinex","SOLUSD",1760014825076,4.42321302,226.08,226.04,10.87647521]
["bitfinex","SOLUSD",1760014825371,0.7,226.07,225.9,12.96053278]
["bitfinex","SOLUSD",1760014825581,2.06423035,226.04,225.94,10.87647521]
["bitfinex","SOLUSD",1760014825787,2.06423035,226.02,225.93,32.05]
["bitfinex","SOLUSD",1760014826162,15.48124557,226.08,225.93,32.05]
["bitfinex","SOLUSD",1760014826163,5.12162967,226.0,225.93,31.36]
["bitfinex","SOLUSD",1760014826481,5.84162967,225.99,225.94,10.87647521]
["bitfinex","SOLUSD",1760014826682,5.12162967,225.96,225.93,31.36]
["bitfinex","SOLUSD",1760014826888,0.72,225.95,225.89,10.97647521]
["bitfinex","SOLUSD",1760014827064,4.42595379,225.94,225.89,42.35647521]
["bitfinex","SOLUSD",1760014827583,4.42595379,225.94,225.89,43.04647521]
["bitfinex","SOLUSD",1760014827995,0.72,225.93,225.89,42.35647521]
["bitfinex","SOLUSD",1760014828461,5.12162967,225.91,225.89,31.48]
["bitfinex","SOLUSD",1760014828663,5.12162967,225.91,225.89,0.1]
["bitfinex","SOLUSD",1760014829264,4.42673749,225.9,225.89,0.1]
["bitfinex","SOLUSD",1760014829467,4.42651383,225.92,225.89,0.1]
["bitfinex","SOLUSD",1760014829764,5.14651383,225.92,225.89,0.1]
["bitfinex","SOLUSD",1760014829987,10.2681435,225.92,225.89,0.1]
["bitfinex","SOLUSD",1760014830459,4.42651383,225.92,225.89,0.1]
["bitfinex","SOLUSD",1760014830659,9.54767398,225.94,225.89,0.79]
["bitfinex","SOLUSD",1760014830901,4.42573657,225.96,225.9,0.69]
["bitfinex","SOLUSD",1760014831068,9.54736624,225.96,225.9,0.69]
["bitfinex","SOLUSD",1760014832158,9.54736624,225.96,225.89,0.1]
["bitfinex","SOLUSD",1760014832159,20.61127135,225.96,225.89,0.1]
["bitfinex","SOLUSD",1760014832363,20.61127135,225.96,225.89,10.97647521]
["bitfinex","SOLUSD",1760014832663,5.84162967,225.95,225.89,10.97647521]
["bitfinex","SOLUSD",1760014832871,5.12162967,225.92,225.89,0.1]
["bitfinex","SOLUSD",1760014833172,20.8,225.93,225.9,0.69]
["bitfinex","SOLUSD",1760014833686,0.72,226.0,225.91,0.69]
["bitfinex","SOLUSD",1760014833983,25.92162967,225.98,225.91,0.69]
["bitfinex","SOLUSD",1760014834359,30.34680003,225.98,225.91,0.69]
["bitfinex","SOLUSD",1760014835081,4.42517036,225.98,225.92,10.87647521]
["bitfinex","SOLUSD",1760014835285,4.42438722,226.02,225.94,10.87647521]
["bitfinex","SOLUSD",1760014835483,15.48552903,226.02,225.96,10.87647521]
["bitfinex","SOLUSD",1760014835671,5.84162967,226.01,225.91,10.87647521]
["bitfinex","SOLUSD",1760014835872,0.72,226.01,225.93,10.87647521]
["bitfinex","SOLUSD",1760014836174,5.84162967,226.01,225.93,10.87647521]
["bitfinex","SOLUSD",1760014836891,15.48552903,226.02,225.95,10.87647521]
["bitfinex","SOLUSD",1760014837183,20.6071587,226.02,225.95,10.87647521]
["bitfinex","SOLUSD",1760014837403,4.42477876,226.0,225.95,10.87647521]
["bitfinex","SOLUSD",1760014837567,0.72,225.99,225.9,31.38]
["bitfinex","SOLUSD",1760014837764,0.72,225.99,225.92,10.87647521]
["bitfinex","SOLUSD",1760014837765,5.84162967,225.99,225.92,10.87647521]
["bitfinex","SOLUSD",1760014838194,5.12162967,225.98,225.92,10.87647521]
["bitfinex","SOLUSD",1760014839185,4.42536619,225.97,225.92,10.87647521]
["bitfinex","SOLUSD",1760014839495,5.14536619,225.97,225.92,10.87647521]
["bitfinex","SOLUSD",1760014839794,5.14536619,225.97,225.89,31.48]
["bitfinex","SOLUSD",1760014839795,5.84162967,225.96,225.9,10.87647521]
["bitfinex","SOLUSD",1760014840292,5.12162967,225.95,225.9,10.87647521]
["bitfinex","SOLUSD",1760014840595,5.84162967,225.95,225.9,10.87647521]
["bitfinex","SOLUSD",1760014841163,4.42595379,225.94,225.9,10.87647521]
["bitfinex","SOLUSD",1760014841409,0.72,225.93,225.89,31.48]
["bitfinex","SOLUSD",1760014841688,5.12162967,225.9,225.89,0.1]
["bitfinex","SOLUSD",1760014841861,20.8,225.91,225.89,0.1]
["bitfinex","SOLUSD",1760014842068,5.12162967,225.9,225.89,0.1]
["bitfinex","SOLUSD",1760014842263,5.84162967,225.9,225.89,0.1]
["bitfinex","SOLUSD",1760014843302,10.26836716,225.9,225.89,0.1]
["bitfinex","SOLUSD",1760014846072,20.8,225.88,225.87,1e-08]
["bitfinex","SOLUSD",1760014846272,25.92162967,225.88,225.87,1e-08]
["bitfinex","SOLUSD",1760014846497,26.61162967,225.88,225.87,1e-08]
["bitfinex","SOLUSD",1760014847679,31.03875911,225.88,225.87,1e-08]
["bitfinex","SOLUSD",1760014848996,62.39875911,225.88,225.87,1e-08]
["bitfinex","SOLUSD",1760014850799,57.27712944,225.88,225.87,1e-08]
["bitfinex","SOLUSD",1760014850990,59.05037558,225.88,225.87,1e-08]
["bitfinex","SOLUSD",1760014853089,59.05037558,225.88,225.87,11.58647522]
["bitfinex","SOLUSD",1760014853090,1.77324614,225.88,225.87,11.58647522]
["bitfinex","SOLUSD",1760014853298,4.42694513,225.89,225.88,10.87647521]
["bitfinex","SOLUSD",1760014853482,4.42694513,225.89,225.88,0.71]
["bitfinex","SOLUSD",1760014853797,15.49178966,225.93,225.88,0.71]
["bitfinex","SOLUSD",1760014854301,15.49178966,225.93,225.89,10.87647521]
["bitfinex","SOLUSD",1760014854504,15.49178966,225.93,225.9,0.71]
["bitfinex","SOLUSD",1760014854706,4.42614969,225.93,225.91,10.87647521]
["bitfinex","SOLUSD",1760014854902,4.42614969,225.93,225.92,11.58647521]
["bitfinex","SOLUSD",1760014855198,4.42614969,225.93,225.92,11.56647521]
["bitfinex","SOLUSD",1760014855905,15.48952621,225.96,225.89,0.69]
["bitfinex","SOLUSD",1760014856211,16.18952621,225.96,225.9,10.87647521]
["bitfinex","SOLUSD",1760014856588,15.48952621,225.96,225.87,1e-08]
["bitfinex","SOLUSD",1760014856795,15.48952621,225.96,225.91,0.69]
["bitfinex","SOLUSD",1760014856995,15.48952621,225.96,225.89,10.87647521]
["bitfinex","SOLUSD",1760014856996,46.86952621,225.96,225.92,0.69]
["bitfinex","SOLUSD",1760014857386,46.86952621,225.96,225.87,1e-08]
["bitfinex","SOLUSD",1760014857591,20.8,225.94,225.93,0.69]
["bitfinex","SOLUSD",1760014858111,4.42614969,225.93,225.87,1e-08]
["bitfinex","SOLUSD",1760014858811,4.42614969,225.93,225.89,10.87647521]
["bitfinex","SOLUSD",1760014859022,4.42614969,225.93,225.91,10.87647521]
["bitfinex","SOLUSD",1760014859189,4.42614969,225.93,225.92,0.69]
["bitfinex","SOLUSD",1760014860115,4.42614969,225.93,225.89,10.87647521]
["bitfinex","SOLUSD",1760014860116,11.06537423,225.93,225.89,10.87647521]
["bitfinex","SOLUSD",1760014860301,4.42595379,225.94,225.9,0.69]
["bitfinex","SOLUSD",1760014860689,4.42595379,225.94,225.91,0.69]
["bitfinex","SOLUSD",1760014860903,15.49083827,225.94,225.92,10.87647521]
["bitfinex","SOLUSD",1760014861091,4.42595379,225.94,225.92,11.56647521]
["bitfinex","SOLUSD",1760014861414,4.42595379,225.94,225.93,11.56647521]
["bitfinex","SOLUSD",1760014862005,4.42595379,225.94,225.93,10.87647521]
["bitfinex","SOLUSD",1760014862314,15.4890878,225.97,225.94,10.87647521]
["bitfinex","SOLUSD",1760014862494,15.4890878,225.97,225.88,10.87647521]
["bitfinex","SOLUSD",1760014862690,42.73754846,225.97,225.88,11.56647521]
["bitfinex","SOLUSD",1760014862890,0.7,225.96,225.88,11.56647521]
["bitfinex","SOLUSD",1760014863093,20.8,225.94,225.88,11.56647521]
["bitfinex","SOLUSD",1760014863290,20.8,225.92,225.87,1e-08]
["bitfinex","SOLUSD",1760014863703,0.7,225.93,225.87,1e-08]
["bitfinex","SOLUSD",1760014863704,20.8,225.9,225.87,1e-08]
["bitfinex","SOLUSD",1760014864298,4.42693346,225.89,225.87,1e-08]
["bitfinex","SOLUSD",1760014866199,11.06699515,225.9,225.87,1e-08]
["bitfinex","SOLUSD",1760014866517,2.96282409,225.9,225.87,0.69000001]
["bitfinex","SOLUSD",1760014866691,25.92162967,225.92,225.88,0.69]
["bitfinex","SOLUSD",1760014866692,20.8,225.92,225.88,0.69]
["bitfinex","SOLUSD",1760014866892,20.8,225.9,225.89,0.69]
["bitfinex","SOLUSD",1760014867333,20.8,225.9,225.87,10.87647522]
["bitfinex","SOLUSD",1760014867503,36.2923293,225.92,225.87,10.87647522]
["bitfinex","SOLUSD",1760014867823,2.96370859,225.91,225.87,0.69000001]
["bitfinex","SOLUSD",1760014867995,2.96370859,225.91,225.88,0.69]
["bitfinex","SOLUSD",1760014868330,11.06323461,225.98,225.9,10.87647521]
["bitfinex","SOLUSD",1760014868624,3.66253152,225.99,225.91,0.69]
["bitfinex","SOLUSD",1760014868625,18.45321808,225.97,225.91,0.69]
["bitfinex","SOLUSD",1760014868836,2.9644364,225.96,225.89,0.69]
["bitfinex","SOLUSD",1760014869335,2.9644364,225.95,225.9,10.87647521]
["bitfinex","SOLUSD",1760014869524,3.6644364,225.94,225.87,78.80000001]
["bitfinex","SOLUSD",1760014869825,2.9644364,225.93,225.88,10.87647521]
["bitfinex","SOLUSD",1760014870033,2.9644364,225.93,225.88,11.56647521]
["bitfinex","SOLUSD",1760014870227,7.390782,225.92,225.89,0.69]
["bitfinex","SOLUSD",1760014870418,4.4263456,225.92,225.89,0.69]
["bitfinex","SOLUSD",1760014870796,2.9644364,225.93,225.9,0.69]
["bitfinex","SOLUSD",1760014870998,4.4257939,225.95,225.9,0.69]
["bitfinex","SOLUSD",1760014871201,7.3902303,225.95,225.9,0.69]
["bitfinex","SOLUSD",1760014871449,4.4257939,225.95,225.9,0.69]
["bitfinex","SOLUSD",1760014871602,2.9644364,225.96,225.9,0.69]
["bitfinex","SOLUSD",1760014872125,0.08310114,225.91,225.89,10.87647521]
["bitfinex","SOLUSD",1760014872299,0.08310114,225.91,225.89,11.56647521]
["bitfinex","SOLUSD",1760014872695,0.08310114,225.91,225.89,10.87647521]
["bitfinex","SOLUSD",1760014872926,0.08310114,225.91,225.87,1e-08]
["bitfinex","SOLUSD",1760014872927,3.04753754,225.91,225.87,1e-08]
["bitfinex","SOLUSD",1760014873096,0.08310114,225.91,225.88,10.87647521]
["bitfinex","SOLUSD",1760014873626,0.08310114,225.91,225.87,1e-08]
["bitfinex","SOLUSD",1760014873627,0.7,225.9,225.87,1e-08]
["bitfinex","SOLUSD",1760014873833,3.04753754,225.91,225.87,1e-08]
["bitfinex","SOLUSD",1760014874131,4.42673749,225.9,225.87,1e-08]
["bitfinex","SOLUSD",1760014874435,3.04753754,225.91,225.87,1e-08]
["bitfinex","SOLUSD",1760014874635,7.47409601,225.91,225.87,1e-08]
["bitfinex","SOLUSD",1760014874795,0.7,225.9,225.87,1e-08]
["bitfinex","SOLUSD",1760014874994,3.6644364,225.9,225.87,1e-08]
["bitfinex","SOLUSD",1760014875230,0.7,225.89,225.87,1e-08]
["bitfinex","SOLUSD",1760014875433,3.51156935,225.88,225.87,1e-08]
["bitfinex","SOLUSD",1760014875725,6.47600575,225.9,225.87,1e-08]
["bitfinex","SOLUSD",1760014875914,2.9644364,225.9,225.87,0.69000001]
["bitfinex","SOLUSD",1760014876116,2.9644364,225.9,225.88,0.69]
["bitfinex","SOLUSD",1760014876317,0.08310114,225.91,225.89,0.69]
["bitfinex","SOLUSD",1760014876519,4.5097377,225.91,225.89,0.69]
["bitfinex","SOLUSD",1760014877739,4.5097377,225.91,225.87,1e-08]
["bitfinex","SOLUSD",1760014878055,4.5097377,225.91,225.89,0.69]
["bitfinex","SOLUSD",1760014879030,5.2097377,225.91,225.87,1e-08]
["bitfinex","SOLUSD",1760014879537,4.5097377,225.91,225.88,0.69]
["bitfinex","SOLUSD",1760014879930,4.5097377,225.91,225.87,1e-08]
["bitfinex","SOLUSD",1760014880144,4.5097377,225.91,225.87,0.69000001]
["bitfinex","SOLUSD",1760014881236,0.7,225.9,225.87,1e-08]
["bitfinex","SOLUSD",1760014881634,0.7,225.89,225.87,1e-08]
["bitfinex","SOLUSD",1760014881836,4.21156935,225.89,225.87,1e-08]
["bitfinex","SOLUSD",1760014882142,25.01156935,225.88,225.87,1e-08]
["bitfinex","SOLUSD",1760014882342,21.5,225.88,225.87,1e-08]
["bitfinex","SOLUSD",1760014882729,27.98461199,225.88,225.87,1e-08]
["bitfinex","SOLUSD",1760014883152,32.41174143,225.88,225.87,1e-08]
["bitfinex","SOLUSD",1760014883752,28.90017208,225.88,225.87,1e-08]
["bitfinex","SOLUSD",1760014883928,32.41174143,225.88,225.87,1e-08]
["bitfinex","SOLUSD",1760014884534,28.90017208,225.88,225.87,1e-08]
["bitfinex","SOLUSD",1760014884730,32.41174143,225.88,225.87,1e-08]
["bitfinex","SOLUSD",1760014886357,31.71174143,225.88,225.87,1e-08]
["bitfinex","SOLUSD",1760014886647,4.42693011,225.9,225.88,10.87647521]
["bitfinex","SOLUSD",1760014886958,4.42693011,225.9,225.89,11.52647521]
["bitfinex","SOLUSD",1760014887322,4.42693011,225.9,225.89,10.87647521]
["bitfinex","SOLUSD",1760014887517,4.42693011,225.9,225.89,11.52647521]
["bitfinex","SOLUSD",1760014887756,5.10693011,225.9,225.87,1e-08]
["bitfinex","SOLUSD",1760014887938,15.49377384,225.9,225.87,1e-08]
["bitfinex","SOLUSD",1760014888251,3.51156935,225.88,225.87,1e-08]
["bitfinex","SOLUSD",1760014888435,24.31156935,225.88,225.87,1e-08]
["bitfinex","SOLUSD",1760014888640,27.96588492,225.88,225.87,1e-08]
["bitfinex","SOLUSD",1760014888837,24.99156935,225.88,225.87,1e-08]
["bitfinex","SOLUSD",1760014889046,21.48,225.88,225.87,1e-08]
["bitfinex","SOLUSD",1760014889247,24.99156935,225.88,225.87,1e-08]
["bitfinex","SOLUSD",1760014889955,32.39296446,225.88,225.87,1e-08]
["bitfinex","SOLUSD",1760014890535,29.41869879,225.88,225.87,1e-08]
["bitfinex","SOLUSD",1760014890739,28.20145544,225.88,225.87,1e-08]
["bitfinex","SOLUSD",1760014890950,25.22712944,225.88,225.87,11.52647522]
["bitfinex","SOLUSD",1760014891343,25.22712944,225.88,225.87,0.65000001]
["bitfinex","SOLUSD",1760014891540,0.08310114,225.91,225.88,10.87647521]
["bitfinex","SOLUSD",1760014891863,0.08310114,225.91,225.9,10.87647521]
["bitfinex","SOLUSD",1760014892047,0.08310114,225.91,225.9,0.65]
["bitfinex","SOLUSD",1760014892250,0.16648826,225.91,225.9,0.65]
["bitfinex","SOLUSD",1760014892456,4.59303164,225.91,225.9,0.65]
["bitfinex","SOLUSD",1760014892846,4.5099305,225.91,225.9,0.65]
["bitfinex","SOLUSD",1760014893333,0.08338712,225.91,225.9,11.52647521]
["bitfinex","SOLUSD",1760014893847,0.08338712,225.91,225.9,15.9532127]
["bitfinex","SOLUSD",1760014894148,0.08298096,225.92,225.91,10.87647521]
["bitfinex","SOLUSD",1760014894351,0.08298096,225.92,225.91,11.96912936]
["bitfinex","SOLUSD",1760014895153,0.08298096,225.92,225.91,16.3956709]
["bitfinex","SOLUSD",1760014896469,0.08481992,225.94,225.91,16.3956709]
["bitfinex","SOLUSD",1760014896633,0.0943435,225.95,225.94,31.67647521]
["bitfinex","SOLUSD",1760014896839,0.0943435,225.95,225.94,63.51907058]
["bitfinex","SOLUSD",1760014897039,0.0943435,225.95,225.94,64.16907058]
["bitfinex","SOLUSD",1760014897236,0.0943435,225.95,225.94,68.59502437]
["bitfinex","SOLUSD",1760014897858,0.0943435,225.95,225.94,11.52647521]
["bitfinex","SOLUSD",1760014898061,0.0943435,225.95,225.94,42.92647521]
["bitfinex","SOLUSD",1760014899055,0.0943435,225.95,225.94,10.87647521]
["bitfinex","SOLUSD",1760014899236,0.0943435,225.95,225.94,42.27647521]
["bitfinex","SOLUSD",1760014901440,4.52010141,225.95,225.94,42.27647521]
["bitfinex","SOLUSD",1760014901770,0.0943435,225.95,225.94,42.27647521]
["bitfinex","SOLUSD",1760014903537,5.20010141,225.95,225.94,42.27647521]
["bitfinex","SOLUSD",1760014904465,5.20010141,225.95,225.94,10.87647521]
["bitfinex","SOLUSD",1760014905267,0.0943435,225.95,225.94,10.87647521]
["bitfinex","SOLUSD",1760014905442,0.7943435,225.95,225.94,10.87647521]
["bitfinex","SOLUSD",1760014905642,5.22010141,225.95,225.93,31.4]
["bitfinex","SOLUSD",1760014905869,0.7,225.94,225.93,31.4]
["bitfinex","SOLUSD",1760014906073,0.7,225.94,225.87,1e-08]
["bitfinex","SOLUSD",1760014906074,4.21156935,225.94,225.87,1e-08]
["bitfinex","SOLUSD",1760014906250,4.21156935,225.94,225.89,10.87647521]
["bitfinex","SOLUSD",1760014906251,3.51156935,225.92,225.89,10.87647521]
["bitfinex","SOLUSD",1760014906449,0.7,225.91,225.89,10.87647521]
["bitfinex","SOLUSD",1760014906646,0.7,225.9,225.89,10.87647521]
["bitfinex","SOLUSD",1760014907166,5.12673749,225.9,225.89,10.87647521]
["bitfinex","SOLUSD",1760014907468,8.63830684,225.9,225.88,31.38]
["bitfinex","SOLUSD",1760014907685,0.7,225.89,225.88,42.25647521]
["bitfinex","SOLUSD",1760014908160,4.21156935,225.89,225.87,1e-08]
["bitfinex","SOLUSD",1760014908351,4.21156935,225.88,225.87,1e-08]
["bitfinex","SOLUSD",1760014908559,25.01156935,225.88,225.87,1e-08]
["bitfinex","SOLUSD",1760014909154,29.43869879,225.88,225.87,1e-08]
["bitfinex","SOLUSD",1760014909756,25.22712944,225.88,225.87,1e-08]
["bitfinex","SOLUSD",1760014911752,4.42712944,225.88,225.87,1e-08]
["bitfinex","SOLUSD",1760014912247,4.51766139,225.88,225.87,1e-08]
["bitfinex","SOLUSD",1760014912453,5.21766139,225.88,225.87,1e-08]
["bitfinex","SOLUSD",1760014913473,8.72923074,225.88,225.87,1e-08]
["bitfinex","SOLUSD",1760014913683,4.51766139,225.88,225.87,1e-08]
["bitfinex","SOLUSD",1760014914964,5.21766139,225.88,225.87,1e-08]
["bitfinex","SOLUSD",1760014915459,4.51766139,225.88,225.87,1e-08]
["bitfinex","SOLUSD",1760014915854,4.01766139,225.88,225.87,1e-08]
["bitfinex","SOLUSD",1760014917876,8.24923074,225.88,225.87,1e-08]
["bitfinex","SOLUSD",1760014918068,4.73766139,225.88,225.87,1e-08]
["bitfinex","SOLUSD",1760014918272,29.04923074,225.88,225.87,1e-08]
["bitfinex","SOLUSD",1760014919673,25.53766139,225.88,225.87,1e-08]
["bitfinex","SOLUSD",1760014919861,24.81766139,225.88,225.87,1e-08]
["bitfinex","SOLUSD",1760014920252,0.09053195,225.88,225.87,32.01000001]
["bitfinex","SOLUSD",1760014920664,0.09053195,225.88,225.87,43.38647522]
["bitfinex","SOLUSD",1760014921072,0.09053195,225.88,225.87,43.82920776]
["bitfinex","SOLUSD",1760014922280,0.09053195,225.88,225.87,48.25653321]
["bitfinex","SOLUSD",1760014922480,0.09053195,225.88,225.87,42.71647522]
["bitfinex","SOLUSD",1760014923274,0.09053195,225.88,225.87,42.21647522]
["bitfinex","SOLUSD",1760014923676,4.51766139,225.88,225.87,10.87647522]
["bitfinex","SOLUSD",1760014924001,8.74923074,225.88,225.87,1e-08]
["bitfinex","SOLUSD",1760014925887,8.74923074,225.88,225.85,0.1]
["bitfinex","SOLUSD",1760014925888,8.74923074,225.88,225.85,1e-08]
["bitfinex","SOLUSD",1760014926077,8.74923074,225.88,225.68,145.4951777]
["bitfinex","SOLUSD",1760014926078,20.8,225.85,225.66,0.1]
["bitfinex","SOLUSD",1760014926275,3.51156935,225.8,225.71,32.03]
["bitfinex","SOLUSD",1760014926474,7.94026731,225.8,225.72,10.87647521]
["bitfinex","SOLUSD",1760014926665,8.66026731,225.8,225.72,10.87647521]
["bitfinex","SOLUSD",1760014927267,7.94026731,225.8,225.75,10.87647521]
["bitfinex","SOLUSD",1760014927480,20.8,225.85,225.78,10.87647521]
["bitfinex","SOLUSD",1760014927670,0.09053195,225.88,225.8,10.87647521]
["bitfinex","SOLUSD",1760014927881,0.09053195,225.88,225.82,10.87647521]
["bitfinex","SOLUSD",1760014928111,4.42747272,225.87,225.82,10.87647521]
["bitfinex","SOLUSD",1760014928287,4.42747272,225.87,225.8,10.87647521]
["bitfinex","SOLUSD",1760014928477,5.21661219,225.88,225.82,10.87647521]
["bitfinex","SOLUSD",1760014928676,0.09053195,225.88,225.84,10.87647521]
["bitfinex","SOLUSD",1760014929091,0.09053195,225.88,225.86,10.87647521]
["bitfinex","SOLUSD",1760014929403,0.09053195,225.88,225.82,10.87647521]
["bitfinex","SOLUSD",1760014929404,4.51767869,225.88,225.82,10.87647521]
["bitfinex","SOLUSD",1760014929595,4.51767869,225.88,225.84,10.87647521]
["bitfinex","SOLUSD",1760014929799,4.51767869,225.88,225.84,0.67]
["bitfinex","SOLUSD",1760014929998,0.09053195,225.88,225.86,10.87647521]
["bitfinex","SOLUSD",1760014930903,0.09053195,225.88,225.87,42.96647521]
["bitfinex","SOLUSD",1760014931090,0.09053195,225.88,225.87,11.54647521]
["bitfinex","SOLUSD",1760014932199,0.18676795,225.88,225.87,11.54647521]
["bitfinex","SOLUSD",1760014932404,0.18676795,225.88,225.87,10.87647521]
["bitfinex","SOLUSD",1760014932606,0.18676795,225.88,225.87,11.54647521]
["bitfinex","SOLUSD",1760014932983,0.096236,225.88,225.87,15.97380066]
["bitfinex","SOLUSD",1760014933594,0.0877934,225.9,225.88,31.67647521]
["bitfinex","SOLUSD",1760014933797,0.0877934,225.9,225.89,11.31916855]
["bitfinex","SOLUSD",1760014934101,0.09339502,225.92,225.9,31.67647521]
["bitfinex","SOLUSD",1760014934302,0.08519674,225.96,225.92,31.67647521]
["bitfinex","SOLUSD",1760014934808,0.08519674,225.96,225.92,36.77282081]
["bitfinex","SOLUSD",1760014935306,0.08519674,225.96,225.92,42.35647521]
["bitfinex","SOLUSD",1760014935893,0.08519674,225.96,225.92,47.45281159]
["bitfinex","SOLUSD",1760014936206,0.08519674,225.96,225.94,10.87647521]
["bitfinex","SOLUSD",1760014936398,0.08519674,225.96,225.95,42.35647521]
["bitfinex","SOLUSD",1760014936594,0.08519674,225.96,225.95,43.02647521]
["bitfinex","SOLUSD",1760014936796,0.08519674,225.96,225.95,47.45223312]
["bitfinex","SOLUSD",1760014937717,4.42351024,226.07,225.96,10.87647521]
["bitfinex","SOLUSD",1760014938014,11.257037,226.11,225.98,10.87647521]
["bitfinex","SOLUSD",1760014938015,5.14334676,226.08,225.98,10.87647521]
["bitfinex","SOLUSD",1760014938218,5.14334676,226.08,226.0,10.87647521]
["bitfinex","SOLUSD",1760014938398,5.14334676,226.08,226.02,10.87647521]
["bitfinex","SOLUSD",1760014938723,11.977037,226.11,226.02,10.87647521]
["bitfinex","SOLUSD",1760014938926,4.42282176,226.1,226.02,15.30084325]
["bitfinex","SOLUSD",1760014939089,0.92,226.11,226.02,15.30084325]
["bitfinex","SOLUSD",1760014940111,5.34266492,226.11,226.04,10.87647521]
["bitfinex","SOLUSD",1760014940297,0.2,226.11,226.06,10.87647521]
["bitfinex","SOLUSD",1760014940500,0.2,226.11,226.08,10.87647521]
["bitfinex","SOLUSD",1760014940704,0.2,226.11,226.1,10.87647521]
["bitfinex","SOLUSD",1760014941523,4.62262615,226.11,226.1,10.87647521]
["bitfinex","SOLUSD",1760014941919,5.34262615,226.11,226.1,10.87647521]
["bitfinex","SOLUSD",1760014942093,0.2,226.11,226.1,10.87647521]
["bitfinex","SOLUSD",1760014942290,4.62262615,226.11,226.1,10.87647521]
["bitfinex","SOLUSD",1760014942507,10.46870639,226.11,226.07,10.87647521]
["bitfinex","SOLUSD",1760014942738,5.12608024,226.08,226.02,10.87647521]
["bitfinex","SOLUSD",1760014943020,15.67919153,226.11,226.0,31.46]
["bitfinex","SOLUSD",1760014943021,5.12608024,226.06,226.0,31.46]
["bitfinex","SOLUSD",1760014943201,5.84608024,226.07,226.01,10.87647521]
["bitfinex","SOLUSD",1760014943591,5.12608024,226.06,226.01,10.87647521]
["bitfinex","SOLUSD",1760014943798,4.42399575,226.04,226.01,10.87647521]
["bitfinex","SOLUSD",1760014944001,0.72,226.03,226.01,10.87647521]
["bitfinex","SOLUSD",1760014944229,0.72,226.02,226.01,10.87647521]
["bitfinex","SOLUSD",1760014944703,0.22,226.02,226.01,10.87647521]
["bitfinex","SOLUSD",1760014944908,5.12608024,226.03,226.01,10.87647521]
["bitfinex","SOLUSD",1760014945816,5.12608024,226.04,226.01,10.87647521]
["bitfinex","SOLUSD",1760014945993,11.0587525,226.07,226.01,10.87647521]
["bitfinex","SOLUSD",1760014945994,5.12608024,226.06,226.01,10.87647521]
["bitfinex","SOLUSD",1760014946298,20.60869547,226.06,226.01,10.87647521]
["bitfinex","SOLUSD",1760014946708,4.42360435,226.06,226.01,10.87647521]
["bitfinex","SOLUSD",1760014947020,4.42360435,226.06,226.01,11.56647521]
["bitfinex","SOLUSD",1760014947715,4.42360435,226.06,226.01,10.87647521]
["bitfinex","SOLUSD",1760014947922,4.42340867,226.07,226.01,10.87647521]
["bitfinex","SOLUSD",1760014948219,4.42340867,226.07,226.02,0.69]
["bitfinex","SOLUSD",1760014948841,20.8,226.1,226.03,0.69]
["bitfinex","SOLUSD",1760014949001,4.62267669,226.11,226.04,42.35647521]
["bitfinex","SOLUSD",1760014949197,0.2,226.11,226.06,10.87647521]
["bitfinex","SOLUSD",1760014949530,0.2,226.11,226.08,10.87647521]
["bitfinex","SOLUSD",1760014949695,0.2,226.11,226.1,10.87647521]
["bitfinex","SOLUSD",1760014949895,4.62262968,226.11,226.1,10.87647521]
["bitfinex","SOLUSD",1760014950218,0.2,226.13,226.1,10.87647521]
["bitfinex","SOLUSD",1760014950413,4.62223652,226.13,226.1,11.56647521]
["bitfinex","SOLUSD",1760014950615,0.2,226.13,226.1,11.56647521]
["bitfinex","SOLUSD",1760014951193,0.2,226.13,226.1,10.87647521]
["bitfinex","SOLUSD",1760014951396,5.32228316,226.13,226.1,10.87647521]
["bitfinex","SOLUSD",1760014951809,16.37787065,226.13,226.1,10.87647521]
["bitfinex","SOLUSD",1760014952129,15.67787065,226.13,226.1,10.87647521]
["bitfinex","SOLUSD",1760014952448,0.09588038,226.11,226.1,10.87647521]
["bitfinex","SOLUSD",1760014954519,10.34458677,226.11,226.1,10.87647521]
["bitfinex","SOLUSD",1760014954721,21.40115215,226.11,226.09,10.87647521]
["bitfinex","SOLUSD",1760014954907,5.82608024,226.1,226.06,10.87647521]
["bitfinex","SOLUSD",1760014955106,5.82608024,226.09,226.06,10.87647521]
["bitfinex","SOLUSD",1760014955822,4.51850653,226.11,226.06,10.87647521]
["bitfinex","SOLUSD",1760014956327,4.51850653,226.11,226.08,10.87647521]
["bitfinex","SOLUSD",1760014956632,4.51850653,226.11,226.1,10.87647521]
["bitfinex","SOLUSD",1760014958298,10.34458677,226.11,226.1,10.87647521]
["bitfinex","SOLUSD",1760014958502,21.40115215,226.11,226.08,10.87647521]
["bitfinex","SOLUSD",1760014958801,5.82608024,226.1,226.08,10.87647521]
["bitfinex","SOLUSD",1760014959001,15.57507191,226.11,226.08,10.87647521]
["bitfinex","SOLUSD",1760014959907,4.51850653,226.11,226.08,10.87647521]
["bitfinex","SOLUSD",1760014960122,0.08405083,226.12,226.1,10.87647521]
["bitfinex","SOLUSD",1760014960713,0.08405083,226.12,226.1,42.29647521]
["bitfinex","SOLUSD",1760014961122,4.50648246,226.12,226.1,42.29647521]
["bitfinex","SOLUSD",1760014961925,4.50648246,226.12,226.04,4.42397417]
["bitfinex","SOLUSD",1760014961926,5.82608024,226.11,226.04,10.87647521]
["bitfinex","SOLUSD",1760014962124,5.12608024,226.09,226.06,10.87647521]
["bitfinex","SOLUSD",1760014962428,5.12608024,226.09,225.99,20.8]
["bitfinex","SOLUSD",1760014962429,5.12608024,226.07,225.92,13.57258006]
["bitfinex","SOLUSD",1760014962614,5.12608024,226.03,225.95,0.69]
["bitfinex","SOLUSD",1760014962809,4.42438722,226.02,225.96,31.44]
["bitfinex","SOLUSD",1760014963003,4.42438722,226.02,225.97,0.69]
["bitfinex","SOLUSD",1760014963210,4.42438722,226.02,225.98,0.69]
["bitfinex","SOLUSD",1760014963511,4.42438722,226.02,226.0,10.87647521]
["bitfinex","SOLUSD",1760014964430,4.42419147,226.03,226.0,10.87647521]
["bitfinex","SOLUSD",1760014965524,5.78608024,226.02,226.0,10.87647521]
["bitfinex","SOLUSD",1760014966024,15.48467016,226.03,226.0,10.87647521]
["bitfinex","SOLUSD",1760014966025,20.6107504,226.03,226.0,10.87647521]
["bitfinex","SOLUSD",1760014966229,5.12608024,226.02,226.0,10.87647521]
["bitfinex","SOLUSD",1760014966527,4.42458298,226.01,226.0,10.87647521]
["bitfinex","SOLUSD",1760014967427,4.42431297,226.03,226.0,10.87647521]
["bitfinex","SOLUSD",1760014967615,5.12608024,226.02,226.0,10.87647521]
["bitfinex","SOLUSD",1760014967931,22.11672209,226.08,226.0,10.87647521]
["bitfinex","SOLUSD",1760014968115,5.12608024,226.04,226.0,11.55647521]
["bitfinex","SOLUSD",1760014968316,5.12608024,226.03,226.0,10.87647521]
["bitfinex","SOLUSD",1760014968620,22.11672209,226.08,226.0,10.87647521]
["bitfinex","SOLUSD",1760014968621,5.12608024,226.01,226.0,10.87647521]
["bitfinex","SOLUSD",1760014969325,5.12608024,226.03,225.98,42.97647521]
["bitfinex","SOLUSD",1760014969516,5.12608024,226.03,226.0,10.87647521]
["bitfinex","SOLUSD",1760014970426,4.42438722,226.02,226.0,10.87647521]
["bitfinex","SOLUSD",1760014970630,9.55046746,226.02,226.0,10.87647521]
["bitfinex","SOLUSD",1760014971215,0.64,226.06,226.01,0.68]
["bitfinex","SOLUSD",1760014971216,11.0592317,226.06,226.01,0.68]
["bitfinex","SOLUSD",1760014971416,5.12608024,226.05,226.03,10.87647521]
["bitfinex","SOLUSD",1760014971730,5.12608024,226.04,226.03,10.87647521]
["bitfinex","SOLUSD",1760014972040,5.76608024,226.04,225.98,42.31647521]
["bitfinex","SOLUSD",1760014972334,5.12608024,226.03,225.98,42.99647521]
["bitfinex","SOLUSD",1760014972517,4.42438722,226.02,226.0,10.87647521]
["bitfinex","SOLUSD",1760014973230,4.42438722,226.02,225.99,10.87647521]
["bitfinex","SOLUSD",1760014973421,4.42438722,226.02,226.0,0.68]
["bitfinex","SOLUSD",1760014974027,0.08591512,226.08,226.02,10.87647521]
["bitfinex","SOLUSD",1760014974221,0.08591512,226.08,226.04,10.87647521]
["bitfinex","SOLUSD",1760014974646,0.08591512,226.08,226.06,10.87647521]
["bitfinex","SOLUSD",1760014975027,0.08591512,226.08,226.06,0.68]
["bitfinex","SOLUSD",1760014975237,15.57227726,226.07,226.04,10.87647521]
["bitfinex","SOLUSD",1760014975542,20.6983575,226.07,226.04,10.87647521]
["bitfinex","SOLUSD",1760014975718,20.6983575,226.07,226.06,10.87647521]
["bitfinex","SOLUSD",1760014975719,4.51375557,226.07,226.06,10.87647521]
["bitfinex","SOLUSD",1760014976118,4.51375557,226.07,226.04,10.87647521]
["bitfinex","SOLUSD",1760014976315,4.51375557,226.07,226.04,11.59647521]
["bitfinex","SOLUSD",1760014976724,4.51375557,226.07,226.06,10.87647521]
["bitfinex","SOLUSD",1760014977017,11.14199234,226.09,226.06,10.87647521]
["bitfinex","SOLUSD",1760014977018,4.50752796,226.09,226.06,43.03647521]
["bitfinex","SOLUSD",1760014977218,4.50752796,226.09,226.08,10.87647521]
["bitfinex","SOLUSD",1760014977725,10.2736082,226.09,226.08,10.87647521]
["bitfinex","SOLUSD",1760014977932,20.69115165,226.09,226.04,10.87647521]
["bitfinex","SOLUSD",1760014978127,5.12608024,226.06,226.04,10.87647521]
["bitfinex","SOLUSD",1760014978539,15.56507141,226.09,226.04,10.87647521]
["bitfinex","SOLUSD",1760014978720,9.54985963,226.06,226.04,10.87647521]
["bitfinex","SOLUSD",1760014980236,4.42377939,226.06,226.04,10.87647521]
["bitfinex","SOLUSD",1760014980640,9.54985963,226.06,226.04,10.87647521]
["bitfinex","SOLUSD",1760014981021,9.54985963,226.06,226.03,28.06]
["bitfinex","SOLUSD",1760014981022,5.12608024,226.05,226.02,10.87647521]
["bitfinex","SOLUSD",1760014981729,15.48279027,226.06,226.02,10.87647521]
["bitfinex","SOLUSD",1760014981730,5.12608024,226.04,226.02,10.87647521]
["bitfinex","SOLUSD",1760014981951,5.12608024,226.03,226.02,10.87647521]
["bitfinex","SOLUSD",1760014982421,5.12608024,226.03,226.0,10.87647521]
["bitfinex","SOLUSD",1760014982618,5.12608024,226.02,226.0,10.87647521]
["bitfinex","SOLUSD",1760014982817,4.4244372,226.02,226.01,11.59647521]
["bitfinex","SOLUSD",1760014983023,5.12608024,226.05,226.02,10.87647521]
["bitfinex","SOLUSD",1760014983238,15.48261523,226.06,226.02,43.03647521]
["bitfinex","SOLUSD",1760014983637,20.60869547,226.06,226.02,43.03647521]
["bitfinex","SOLUSD",1760014984072,20.60869547,226.06,226.03,0.72]
["bitfinex","SOLUSD",1760014984073,5.12608024,226.06,226.03,0.72]
["bitfinex","SOLUSD",1760014984235,4.42321302,226.08,226.04,10.87647521]
["bitfinex","SOLUSD",1760014984536,4.42321302,226.08,226.06,10.87647521]
["bitfinex","SOLUSD",1760014984740,4.42321302,226.08,225.96,0.4425562]
["bitfinex","SOLUSD",1760014984741,0.08431901,226.09,226.08,10.87647521]
["bitfinex","SOLUSD",1760014984954,0.09413248,226.1,226.08,10.87647521]
["bitfinex","SOLUSD",1760014984955,0.09413248,226.1,226.08,11.59647521]
["bitfinex","SOLUSD",1760014985256,0.09413248,226.1,226.07,31.46]
["bitfinex","SOLUSD",1760014985257,0.09413248,226.1,226.09,11.59647521]
["bitfinex","SOLUSD",1760014986355,4.51695424,226.1,226.09,10.87647521]
["bitfinex","SOLUSD",1760014986933,9.64303448,226.1,226.09,10.87647521]
["bitfinex","SOLUSD",1760014987756,4.51695424,226.1,226.09,10.87647521]
["bitfinex","SOLUSD",1760014988166,0.09413248,226.1,226.09,43.05647521]
["bitfinex","SOLUSD",1760014988866,0.09015976,226.12,226.09,43.05647521]
["bitfinex","SOLUSD",1760014988867,0.09015976,226.12,226.1,10.87647521]
["bitfinex","SOLUSD",1760014989169,0.28385312,226.13,226.1,11.59647521]
["bitfinex","SOLUSD",1760014989377,0.2,226.18,226.12,31.67647521]
["bitfinex","SOLUSD",1760014989664,0.2,226.18,226.14,10.87647521]
["bitfinex","SOLUSD",1760014989863,0.2,226.18,226.16,10.87647521]
["bitfinex","SOLUSD",1760014990059,0.2,226.18,226.17,42.37647521]
["bitfinex","SOLUSD",1760014990254,4.6212574,226.18,226.17,10.87647521]
["bitfinex","SOLUSD",1760014990455,0.2,226.18,226.17,42.37647521]
["bitfinex","SOLUSD",1760014990643,0.2,226.18,226.17,43.09647521]
["bitfinex","SOLUSD",1760014994654,0.2,226.18,226.17,47.51792809]
["bitfinex","SOLUSD",1760014994845,0.2,226.18,226.17,11.59647521]
["bitfinex","SOLUSD",1760014995047,4.6212574,226.18,226.17,42.35647521]
["bitfinex","SOLUSD",1760014995975,5.2912574,226.18,226.17,42.39647521]
["bitfinex","SOLUSD",1760014996172,4.6212574,226.18,226.17,42.39647521]
["bitfinex","SOLUSD",1760014999145,8.12322866,226.18,226.17,10.87647521]
["bitfinex","SOLUSD",1760014999353,4.6212574,226.18,226.17,10.87647521]
["bitfinex","SOLUSD",1760014999854,4.6212574,226.18,226.17,42.37647521]
["bitfinex","SOLUSD",1760015000071,8.79322866,226.18,226.17,42.37647521]
["bitfinex","SOLUSD",1760015000570,8.79322866,226.18,226.17,10.87647521]
["bitfinex","SOLUSD",1760015000955,19.84637217,226.18,226.13,31.5]
["bitfinex","SOLUSD",1760015001166,19.84637217,226.18,225.94,78.8]
["bitfinex","SOLUSD",1760015001167,3.50197126,226.14,226.05,0.72]
["bitfinex","SOLUSD",1760015001369,20.8,226.15,226.0,4.42461553]
["bitfinex","SOLUSD",1760015001370,3.50197126,226.11,226.06,31.52]
["bitfinex","SOLUSD",1760015001557,20.8,226.15,226.07,31.52]
["bitfinex","SOLUSD",1760015001558,3.50197126,226.09,226.07,31.52]
["bitfinex","SOLUSD",1760015001967,3.50197126,226.09,226.02,0.72]
["bitfinex","SOLUSD",1760015002175,3.50197126,226.07,226.02,0.72]
["bitfinex","SOLUSD",1760015002354,3.50197126,226.07,226.03,31.52]
["bitfinex","SOLUSD",1760015002557,3.50197126,226.07,226.03,32.24]
["bitfinex","SOLUSD",1760015002958,4.42360435,226.06,226.04,10.87647521]
["bitfinex","SOLUSD",1760015003574,4.17197126,226.05,226.04,10.87647521]
["bitfinex","SOLUSD",1760015003874,3.50197126,226.05,226.04,10.87647521]
["bitfinex","SOLUSD",1760015004663,4.17197126,226.05,226.04,10.87647521]
["bitfinex","SOLUSD",1760015004976,7.9257713,226.05,226.04,10.87647521]
["bitfinex","SOLUSD",1760015005368,7.92558135,226.06,226.04,10.87647521]
["bitfinex","SOLUSD",1760015005677,3.50197126,226.08,226.04,11.58647521]
["bitfinex","SOLUSD",1760015006655,3.50197126,226.09,226.04,11.58647521]
["bitfinex","SOLUSD",1760015007067,31.5,226.16,226.04,11.58647521]
["bitfinex","SOLUSD",1760015007068,0.67,226.15,226.06,10.87647521]
["bitfinex","SOLUSD",1760015007274,20.8,226.14,226.08,10.87647521]
["bitfinex","SOLUSD",1760015007468,20.8,226.14,226.08,11.58647521]
["bitfinex","SOLUSD",1760015007758,24.30197126,226.14,226.08,11.58647521]
["bitfinex","SOLUSD",1760015008277,35.35716966,226.14,226.08,11.58647521]
["bitfinex","SOLUSD",1760015008781,15.47782248,226.13,226.08,11.58647521]
["bitfinex","SOLUSD",1760015010065,19.64979374,226.13,226.08,10.87647521]
["bitfinex","SOLUSD",1760015010264,19.64979374,226.13,226.08,11.58647521]
["bitfinex","SOLUSD",1760015010467,4.42223499,226.13,226.08,10.87647521]
["bitfinex","SOLUSD",1760015010666,3.50197126,226.16,226.1,10.87647521]
["bitfinex","SOLUSD",1760015010872,14.55628583,226.16,226.1,42.35647521]
["bitfinex","SOLUSD",1760015011057,11.05431457,226.16,226.11,0.71]
["bitfinex","SOLUSD",1760015011266,0.2,226.18,226.12,0.71]
["bitfinex","SOLUSD",1760015011463,0.2,226.18,226.14,10.87647521]
["bitfinex","SOLUSD",1760015011877,0.2,226.18,226.16,10.87647521]
["bitfinex","SOLUSD",1760015012059,0.2,226.18,226.16,42.35647521]
["bitfinex","SOLUSD",1760015012263,4.62136879,226.18,226.16,42.35647521]
["bitfinex","SOLUSD",1760015013383,0.67,226.17,226.16,42.35647521]
["bitfinex","SOLUSD",1760015013769,4.17197126,226.17,226.15,10.87647521]
["bitfinex","SOLUSD",1760015014086,3.50197126,226.17,226.15,10.87647521]
["bitfinex","SOLUSD",1760015014384,4.42164839,226.16,226.15,10.87647521]
["bitfinex","SOLUSD",1760015015184,0.2,226.18,226.15,11.58647521]
["bitfinex","SOLUSD",1760015015502,2.96038096,226.29,226.18,10.87647521]
["bitfinex","SOLUSD",1760015015785,25.21910822,226.29,226.2,10.87647521]
["bitfinex","SOLUSD",1760015015986,4.41910822,226.29,226.2,10.87647521]
["bitfinex","SOLUSD",1760015016164,4.41910822,226.29,226.22,10.87647521]
["bitfinex","SOLUSD",1760015016366,4.41910822,226.29,226.24,10.87647521]
["bitfinex","SOLUSD",1760015016887,3.50197126,226.27,226.24,10.87647521]
["bitfinex","SOLUSD",1760015017089,15.46687877,226.29,226.24,10.87647521]
["bitfinex","SOLUSD",1760015017467,16.13687877,226.29,226.24,10.87647521]
["bitfinex","SOLUSD",1760015017988,19.63885003,226.29,226.24,10.87647521]
["bitfinex","SOLUSD",1760015018370,3.50197126,226.28,226.24,10.87647521]
["bitfinex","SOLUSD",1760015018569,4.41949882,226.27,226.24,10.87647521]
["bitfinex","SOLUSD",1760015018766,15.46824589,226.27,226.24,10.87647521]
["bitfinex","SOLUSD",1760015020878,14.55071833,226.27,226.24,10.87647521]
["bitfinex","SOLUSD",1760015021085,11.04874707,226.27,226.24,10.87647521]
["bitfinex","SOLUSD",1760015021782,4.41930351,226.28,226.26,10.87647521]
["bitfinex","SOLUSD",1760015021988,4.17197126,226.27,226.26,10.87647521]
["bitfinex","SOLUSD",1760015022287,4.17197126,226.27,226.06,220.75005416]
["bitfinex","SOLUSD",1760015022288,3.50197126,226.27,226.23,10.87647521]
["bitfinex","SOLUSD",1760015022487,3.50197126,226.27,226.23,0.71]
["bitfinex","SOLUSD",1760015022681,18.96953356,226.28,226.23,0.71]
["bitfinex","SOLUSD",1760015022888,0.67,226.27,226.22,10.87647521]
["bitfinex","SOLUSD",1760015023075,18.96953356,226.28,226.22,11.58647521]
["bitfinex","SOLUSD",1760015023392,3.50197126,226.27,226.22,11.58647521]
["bitfinex","SOLUSD",1760015023572,4.17197126,226.27,226.22,10.87647521]
["bitfinex","SOLUSD",1760015024393,3.50197126,226.27,226.22,11.53647521]
["bitfinex","SOLUSD",1760015024575,4.18197126,226.27,226.22,11.53647521]
["bitfinex","SOLUSD",1760015024779,0.68,226.26,226.22,10.87647521]
["bitfinex","SOLUSD",1760015024975,4.41969415,226.26,226.22,11.53647521]
["bitfinex","SOLUSD",1760015025874,16.14892954,226.26,226.22,10.87647521]
["bitfinex","SOLUSD",1760015026372,3.50197126,226.23,226.17,10.87647521]
["bitfinex","SOLUSD",1760015026573,3.50197126,226.23,226.19,10.87647521]
["bitfinex","SOLUSD",1760015026769,4.18197126,226.23,226.19,10.87647521]
["bitfinex","SOLUSD",1760015026996,4.42047564,226.22,226.19,10.87647521]
["bitfinex","SOLUSD",1760015027292,0.68,226.21,226.03,4.42419147]
["bitfinex","SOLUSD",1760015027478,3.50197126,226.15,226.12,0.66]
["bitfinex","SOLUSD",1760015027792,3.50197126,226.15,226.13,31.6]
["bitfinex","SOLUSD",1760015027995,3.50197126,226.21,226.15,10.87647521]
["bitfinex","SOLUSD",1760015028174,3.50197126,226.21,226.17,10.87647521]
["bitfinex","SOLUSD",1760015028891,3.50197126,226.2,226.17,10.87647521]
["bitfinex","SOLUSD",1760015029113,16.15166474,226.22,226.17,10.87647521]
["bitfinex","SOLUSD",1760015029280,3.50197126,226.2,226.17,10.87647521]
["bitfinex","SOLUSD",1760015029781,3.50197126,226.2,226.18,10.87647521]
["bitfinex","SOLUSD",1760015030785,4.18197126,226.19,226.14,10.87647521]
["bitfinex","SOLUSD",1760015031084,3.50197126,226.15,226.14,10.87647521]
["bitfinex","SOLUSD",1760015032697,4.42164839,226.16,226.14,11.53647521]
["bitfinex","SOLUSD",1760015033282,4.42164839,226.16,226.14,10.87647521]
["bitfinex","SOLUSD",1760015033585,7.92361965,226.16,226.14,10.87647521]
["bitfinex","SOLUSD",1760015034506,4.18197126,226.15,226.14,10.87647521]
["bitfinex","SOLUSD",1760015034691,4.18197126,226.15,226.1,42.45647521]
["bitfinex","SOLUSD",1760015034891,3.50197126,226.13,226.1,42.45647521]
["bitfinex","SOLUSD",1760015035094,3.50197126,226.14,226.12,10.87647521]
["bitfinex","SOLUSD",1760015035493,3.50197126,226.14,226.11,10.87647521]
["bitfinex","SOLUSD",1760015035690,15.47576936,226.16,226.12,0.67]
["bitfinex","SOLUSD",1760015036005,18.97774062,226.16,226.12,0.67]
["bitfinex","SOLUSD",1760015036499,18.97774062,226.16,226.11,10.87647521]
["bitfinex","SOLUSD",1760015036707,18.97774062,226.16,226.11,11.54647521]
["bitfinex","SOLUSD",1760015037289,3.50197126,226.15,226.11,11.54647521]
["bitfinex","SOLUSD",1760015037491,3.50197126,226.15,226.11,10.87647521]
["bitfinex","SOLUSD",1760015037691,4.17197126,226.15,226.11,10.87647521]
["bitfinex","SOLUSD",1760015037897,3.50197126,226.14,226.11,10.87647521]
["bitfinex","SOLUSD",1760015038608,4.42223499,226.13,226.11,10.87647521]
["bitfinex","SOLUSD",1760015038986,4.42223499,226.13,226.11,11.54647521]
["bitfinex","SOLUSD",1760015039907,4.42223499,226.13,226.12,0.67]
["bitfinex","SOLUSD",1760015040296,4.42223499,226.13,226.11,10.87647521]
["bitfinex","SOLUSD",1760015040692,4.4218439,226.15,226.11,11.54647521]
["bitfinex","SOLUSD",1760015040911,4.4218439,226.15,226.12,0.67]
["bitfinex","SOLUSD",1760015041406,4.4218439,226.15,226.11,10.87647521]
["bitfinex","SOLUSD",1760015041407,4.4218439,226.15,226.13,0.67]
["bitfinex","SOLUSD",1760015042405,15.47576936,226.16,226.14,10.87647521]
["bitfinex","SOLUSD",1760015042703,11.05298662,226.19,226.11,10.87647521]
["bitfinex","SOLUSD",1760015042905,4.4212574,226.18,226.15,11.54647521]
["bitfinex","SOLUSD",1760015043090,4.4212574,226.18,226.17,10.87647521]
["bitfinex","SOLUSD",1760015043511,4.4212574,226.18,226.16,31.54]
["bitfinex","SOLUSD",1760015043512,8.59322866,226.18,226.14,10.87647521]
["bitfinex","SOLUSD",1760015043707,3.50197126,226.16,226.14,10.87647521]
["bitfinex","SOLUSD",1760015044124,4.4212574,226.18,226.15,0.67]
["bitfinex","SOLUSD",1760015044309,4.42086648,226.2,226.17,10.87647521]
["bitfinex","SOLUSD",1760015044511,4.42086648,226.2,226.17,11.54647521]
["bitfinex","SOLUSD",1760015044910,4.42086648,226.2,226.17,10.87647521]
["bitfinex","SOLUSD",1760015045211,0.67,226.23,226.19,10.87647521]
["bitfinex","SOLUSD",1760015045212,4.42038947,226.23,226.19,10.87647521]
["bitfinex","SOLUSD",1760015045417,4.4199779,226.25,226.21,10.87647521]
["bitfinex","SOLUSD",1760015045618,4.4199779,226.25,226.23,10.87647521]
["bitfinex","SOLUSD",1760015046108,4.4199779,226.25,226.21,0.67]
["bitfinex","SOLUSD",1760015046109,24.97197126,226.24,226.14,78.8]
["bitfinex","SOLUSD",1760015046316,3.50197126,226.19,226.15,31.6]
["bitfinex","SOLUSD",1760015046498,0.67,226.18,226.16,10.87647521]
["bitfinex","SOLUSD",1760015046704,3.50197126,226.17,226.16,10.87647521]
["bitfinex","SOLUSD",1760015047603,3.50197126,226.17,226.13,31.6]
["bitfinex","SOLUSD",1760015047800,3.50197126,226.14,226.05,0.67]
["bitfinex","SOLUSD",1760015047997,3.50197126,226.1,226.06,10.87647521]
["bitfinex","SOLUSD",1760015048201,3.50197126,226.09,226.05,0.67]
["bitfinex","SOLUSD",1760015048418,4.42321302,226.08,226.06,10.87647521]
["bitfinex","SOLUSD",1760015049505,4.42303471,226.09,226.07,0.67]
["bitfinex","SOLUSD",1760015050497,14.55741465,226.14,226.08,0.67]
["bitfinex","SOLUSD",1760015050698,14.55741465,226.14,226.1,10.87647521]
["bitfinex","SOLUSD",1760015050898,11.05544339,226.14,226.1,11.54647521]
["bitfinex","SOLUSD",1760015051106,4.42223499,226.13,226.1,11.54647521]
["bitfinex","SOLUSD",1760015051311,4.42223499,226.13,226.1,10.87647521]
["bitfinex","SOLUSD",1760015054101,4.42187112,226.15,226.12,10.87647521]
["bitfinex","SOLUSD",1760015054314,5.11460697,226.19,226.14,10.87647521]
["bitfinex","SOLUSD",1760015054513,20.5878103,226.2,226.14,11.54647521]
["bitfinex","SOLUSD",1760015055029,4.42103711,226.2,226.16,10.87647521]
["bitfinex","SOLUSD",1760015055202,4.42061206,226.22,226.18,10.87647521]
["bitfinex","SOLUSD",1760015055401,4.42061206,226.22,226.2,10.87647521]
["bitfinex","SOLUSD",1760015056834,15.47044076,226.24,226.2,10.87647521]
["bitfinex","SOLUSD",1760015057214,5.11460697,226.21,226.11,25.89262612]
["bitfinex","SOLUSD",1760015057418,5.11460697,226.21,226.13,10.87647521]
["bitfinex","SOLUSD",1760015057724,5.11460697,226.21,226.15,10.87647521]
["bitfinex","SOLUSD",1760015057910,5.11460697,226.21,226.17,10.87647521]
["bitfinex","SOLUSD",1760015058226,5.11460697,226.21,226.15,10.87647521]
["bitfinex","SOLUSD",1760015058227,5.11460697,226.18,226.15,10.87647521]
["bitfinex","SOLUSD",1760015058531,5.11460697,226.16,226.12,10.87647521]
["bitfinex","SOLUSD",1760015058728,4.4218439,226.15,226.12,10.87647521]
["bitfinex","SOLUSD",1760015059224,4.4218439,226.15,226.11,31.6]
["bitfinex","SOLUSD",1760015059225,5.11460697,226.13,226.09,10.87647521]
["bitfinex","SOLUSD",1760015059601,5.11460697,226.13,226.09,11.54647521]
["bitfinex","SOLUSD",1760015059802,5.11460697,226.14,226.09,11.54647521]
["bitfinex","SOLUSD",1760015060000,15.47645367,226.15,226.09,11.54647521]
["bitfinex","SOLUSD",1760015060232,5.11460697,226.14,226.09,11.54647521]
["bitfinex","SOLUSD",1760015060531,4.42223499,226.13,226.09,11.54647521]
["bitfinex","SOLUSD",1760015060730,15.47782248,226.13,226.09,10.87647521]
["bitfinex","SOLUSD",1760015060910,15.47782248,226.13,226.11,10.87647521]
["bitfinex","SOLUSD",1760015061648,15.47782248,226.13,226.09,10.87647521]
["bitfinex","SOLUSD",1760015061840,15.47782248,226.13,226.09,11.54647521]
["bitfinex","SOLUSD",1760015062008,4.42206237,226.14,226.09,10.87647521]
["bitfinex","SOLUSD",1760015062198,9.53666934,226.14,226.11,10.87647521]
["bitfinex","SOLUSD",1760015062415,20.58970978,226.17,226.13,10.87647521]
["bitfinex","SOLUSD",1760015062810,5.11460697,226.16,226.13,10.87647521]
["bitfinex","SOLUSD",1760015063237,5.11460697,226.17,226.13,11.54647521]
["bitfinex","SOLUSD",1760015063730,5.11460697,226.17,226.13,10.87647521]
["bitfinex","SOLUSD",1760015063910,5.11460697,226.16,226.13,10.87647521]
["bitfinex","SOLUSD",1760015064419,4.4218439,226.15,226.13,10.87647521]
["bitfinex","SOLUSD",1760015064614,5.78460697,226.14,226.13,10.87647521]
["bitfinex","SOLUSD",1760015065013,5.78460697,226.14,226.11,78.8]
["bitfinex","SOLUSD",1760015065219,5.11460697,226.12,226.11,89.67647521]
["bitfinex","SOLUSD",1760015065422,5.11460697,226.12,226.11,10.87647521]
["bitfinex","SOLUSD",1760015066232,5.80460697,226.12,226.05,0.72]
["bitfinex","SOLUSD",1760015066423,5.80460697,226.12,226.06,42.45647521]
["bitfinex","SOLUSD",1760015066424,5.11460697,226.1,226.06,42.45647521]
["bitfinex","SOLUSD",1760015066630,4.42301738,226.09,226.06,43.17647521]
["bitfinex","SOLUSD",1760015066936,9.53762435,226.09,226.06,42.45647521]
["bitfinex","SOLUSD",1760015067235,5.11460697,226.08,226.06,42.45647521]
["bitfinex","SOLUSD",1760015067438,5.11460697,226.07,226.06,42.45647521]
["bitfinex","SOLUSD",1760015067740,5.11460697,226.07,226.04,10.87647521]
["bitfinex","SOLUSD",1760015068134,5.11460697,226.06,226.04,10.87647521]
["bitfinex","SOLUSD",1760015068515,4.42380004,226.05,226.04,10.87647521]
["bitfinex","SOLUSD",1760015069169,4.42380004,226.05,226.01,10.87647521]
["bitfinex","SOLUSD",1760015069170,21.28790712,226.05,226.01,10.87647521]
["bitfinex","SOLUSD",1760015069320,5.11460697,226.02,225.98,10.87647521]
["bitfinex","SOLUSD",1760015069516,5.11460697,226.0,225.98,10.87647521]
["bitfinex","SOLUSD",1760015069834,5.11460697,226.01,225.98,11.59647521]
["bitfinex","SOLUSD",1760015070221,5.11460697,226.01,225.98,10.87647521]
["bitfinex","SOLUSD",1760015070829,5.11460697,226.01,225.98,11.59647521]
["bitfinex","SOLUSD",1760015070830,4.42477876,226.0,225.98,11.59647521]
["bitfinex","SOLUSD",1760015071551,9.53938573,226.0,225.98,10.87647521]
["bitfinex","SOLUSD",1760015073239,5.11460697,225.99,225.98,10.87647521]
["bitfinex","SOLUSD",1760015073553,5.11460697,225.99,225.96,10.87647521]
["bitfinex","SOLUSD",1760015073749,5.11460697,225.99,225.96,11.59647521]
["bitfinex","SOLUSD",1760015074961,9.5392034,226.01,225.98,10.87647521]
["bitfinex","SOLUSD",1760015075150,4.42459643,226.01,225.99,0.72]
["bitfinex","SOLUSD",1760015075341,20.60066085,226.01,225.98,10.87647521]
["bitfinex","SOLUSD",1760015075535,20.60066085,226.01,225.98,11.59647521]
["bitfinex","SOLUSD",1760015079568,11.06145745,226.01,225.96,11.59647521]
["bitfinex","SOLUSD",1760015079755,16.17606442,226.01,225.98,10.87647521]
["bitfinex","SOLUSD",1760015079958,16.17606442,226.01,225.98,11.59647521]
["bitfinex","SOLUSD",1760015080144,11.06145745,226.01,225.98,11.59647521]
["bitfinex","SOLUSD",1760015080545,5.11460697,226.08,225.99,11.59647521]
["bitfinex","SOLUSD",1760015080854,16.17117235,226.11,226.01,10.87647521]
["bitfinex","SOLUSD",1760015081048,16.17117235,226.11,226.0,1.22]
["bitfinex","SOLUSD",1760015081049,5.11460697,226.1,226.03,10.87647521]
["bitfinex","SOLUSD",1760015081567,4.42301738,226.09,226.05,10.87647521]
["bitfinex","SOLUSD",1760015081756,4.42301738,226.09,226.05,11.59647521]
["bitfinex","SOLUSD",1760015082150,15.48056083,226.09,226.05,11.59647521]
["bitfinex","SOLUSD",1760015082346,15.48056083,226.09,226.03,11.59647521]
["bitfinex","SOLUSD",1760015082667,5.11460697,226.04,225.95,20.8]
["bitfinex","SOLUSD",1760015082851,5.11460697,226.01,225.97,10.87647521]
["bitfinex","SOLUSD",1760015083039,5.11460697,226.01,225.99,10.87647521]
["bitfinex","SOLUSD",1760015083738,4.42477876,226.0,225.99,10.87647521]
["bitfinex","SOLUSD",1760015085057,4.42477876,226.0,225.97,10.87647521]
["bitfinex","SOLUSD",1760015085263,4.42459211,226.01,225.99,10.87647521]
["bitfinex","SOLUSD",1760015085560,11.06034821,226.04,226.01,10.87647521]
["bitfinex","SOLUSD",1760015085561,9.53879844,226.03,226.01,10.87647521]
["bitfinex","SOLUSD",1760015085762,15.48467016,226.03,225.97,11.52647521]
["bitfinex","SOLUSD",1760015085950,5.11460697,226.02,225.97,11.52647521]
["bitfinex","SOLUSD",1760015086350,15.48467016,226.03,225.97,11.52647521]
["bitfinex","SOLUSD",1760015086663,5.11460697,226.01,225.97,11.52647521]
["bitfinex","SOLUSD",1760015087058,5.11460697,226.01,225.99,10.87647521]
["bitfinex","SOLUSD",1760015087442,4.42477876,226.0,225.99,10.87647521]
["bitfinex","SOLUSD",1760015087664,4.42477876,226.0,225.97,10.87647521]
["bitfinex","SOLUSD",1760015087853,5.11460697,225.99,225.97,10.87647521]
["bitfinex","SOLUSD",1760015088459,5.11460697,225.98,225.97,11.52647521]
["bitfinex","SOLUSD",1760015088760,4.42444191,226.02,225.99,10.87647521]
["bitfinex","SOLUSD",1760015088961,5.11460697,226.03,225.99,10.87647521]
["bitfinex","SOLUSD",1760015089157,5.11460697,226.04,226.01,10.87647521]
["bitfinex","SOLUSD",1760015089562,15.48467016,226.03,225.98,10.87647521]
["bitfinex","SOLUSD",1760015089769,5.11460697,226.02,226.0,10.87647521]
["bitfinex","SOLUSD",1760015089951,5.11460697,226.02,226.0,0.65]
["bitfinex","SOLUSD",1760015090962,20.59927713,226.03,226.01,0.65]
["bitfinex","SOLUSD",1760015091158,20.59927713,226.03,225.97,10.87647521]
["bitfinex","SOLUSD",1760015091467,20.59927713,226.03,225.99,10.87647521]
["bitfinex","SOLUSD",1760015092147,20.59927713,226.03,225.97,10.87647521]
["bitfinex","SOLUSD",1760015092348,20.59927713,226.03,225.99,0.65]
["bitfinex","SOLUSD",1760015093470,20.59927713,226.03,225.97,10.87647521]
["bitfinex","SOLUSD",1760015093787,5.11460697,225.99,225.97,10.87647521]
["bitfinex","SOLUSD",1760015094068,4.42517036,225.98,225.97,11.52647521]
["bitfinex","SOLUSD",1760015094273,4.42517036,225.98,225.97,10.87647521]
["bitfinex","SOLUSD",1760015095346,4.42517036,225.98,225.94,10.97647521]
["bitfinex","SOLUSD",1760015095552,5.11460697,225.97,225.96,10.87647521]
["bitfinex","SOLUSD",1760015095962,20.60338865,225.97,225.94,0.1]
["bitfinex","SOLUSD",1760015098963,20.60338865,225.97,225.94,0.77]
["bitfinex","SOLUSD",1760015099160,4.42536619,225.97,225.96,10.87647521]
["bitfinex","SOLUSD",1760015099362,4.42536619,225.97,225.96,11.54647521]
["bitfinex","SOLUSD",1760015099953,20.8,226.02,225.96,11.54647521]
["bitfinex","SOLUSD",1760015100158,20.8,226.02,225.95,31.5]
["bitfinex","SOLUSD",1760015100159,5.11460697,226.01,225.98,10.87647521]
["bitfinex","SOLUSD",1760015100358,20.6006474,226.01,225.96,10.87647521]
["bitfinex","SOLUSD",1760015100574,5.11460697,225.99,225.96,10.87647521]
["bitfinex","SOLUSD",1760015102157,9.53958793,225.99,225.98,10.87647521]
["bitfinex","SOLUSD",1760015102976,9.53958793,225.99,225.96,10.87647521]
["bitfinex","SOLUSD",1760015103156,9.53958793,225.99,225.96,11.54647521]
["bitfinex","SOLUSD",1760015103355,9.53958793,225.99,225.96,10.87647521]
["bitfinex","SOLUSD",1760015103356,5.11460697,225.97,225.96,10.87647521]
["bitfinex","SOLUSD",1760015103560,5.11460697,225.97,225.94,0.1]
["bitfinex","SOLUSD",1760015103874,5.11460697,225.95,225.94,0.1]
["bitfinex","SOLUSD",1760015104071,4.42575791,225.95,225.94,0.1]
["bitfinex","SOLUSD",1760015104282,4.42575791,225.95,225.94,11.64647521]
["bitfinex","SOLUSD",1760015104465,5.11460697,225.96,225.94,11.64647521]
["bitfinex","SOLUSD",1760015104664,11.06243639,225.99,225.95,11.54647521]
["bitfinex","SOLUSD",1760015104665,5.11460697,225.99,225.95,11.54647521]
["bitfinex","SOLUSD",1760015104864,5.11460697,225.99,225.97,10.87647521]
["bitfinex","SOLUSD",1760015105665,5.11460697,225.99,225.95,10.87647521]
["bitfinex","SOLUSD",1760015105885,5.11460697,225.99,225.97,10.87647521]
["bitfinex","SOLUSD",1760015106084,4.42517036,225.98,225.97,10.87647521]
["bitfinex","SOLUSD",1760015106982,4.42517036,225.98,225.96,0.67]
["bitfinex","SOLUSD",1760015106983,15.48809628,225.98,225.94,0.1]
["bitfinex","SOLUSD",1760015107281,5.11460697,225.95,225.94,10.97647521]
["bitfinex","SOLUSD",1760015107664,5.72460697,225.95,225.94,10.97647521]
["bitfinex","SOLUSD",1760015108168,10.15036488,225.95,225.94,10.97647521]
["bitfinex","SOLUSD",1760015108881,21.21475965,225.95,225.87,31.46]
["bitfinex","SOLUSD",1760015109182,5.11460697,225.88,225.87,31.46]
["bitfinex","SOLUSD",1760015109372,5.11460697,225.88,225.87,32.13]
["bitfinex","SOLUSD",1760015109690,4.42517036,225.98,225.87,36.55732387]
["bitfinex","SOLUSD",1760015109984,4.42517036,225.98,225.9,20.8]
["bitfinex","SOLUSD",1760015110182,4.42477876,226.0,225.9,25.2267255]
["bitfinex","SOLUSD",1760015110365,5.11460697,225.99,225.91,0.67]
["bitfinex","SOLUSD",1760015110565,15.48672566,226.0,225.92,31.52]
["bitfinex","SOLUSD",1760015110566,5.11460697,225.97,225.92,31.52]
["bitfinex","SOLUSD",1760015110773,5.11460697,225.97,225.93,0.67]
["bitfinex","SOLUSD",1760015110973,5.11460697,225.97,225.94,10.87647521]
["bitfinex","SOLUSD",1760015111485,2.97300233,225.99,225.93,10.87647521]
["bitfinex","SOLUSD",1760015111486,5.11460697,225.95,225.93,10.87647521]
["bitfinex","SOLUSD",1760015111672,5.11460697,225.95,225.93,11.54647521]
["bitfinex","SOLUSD",1760015112182,3.5113246,225.94,225.93,10.87647521]
["bitfinex","SOLUSD",1760015112765,3.5113246,225.94,225.9,0.67]
["bitfinex","SOLUSD",1760015112971,3.5113246,225.92,225.91,10.87647521]
["bitfinex","SOLUSD",1760015113166,3.5113246,225.92,225.89,31.54]
["bitfinex","SOLUSD",1760015113167,3.5113246,225.92,225.9,10.87647521]
["bitfinex","SOLUSD",1760015113579,2.97437192,225.96,225.91,0.67]
["bitfinex","SOLUSD",1760015113978,3.5113246,225.93,225.91,0.67]
["bitfinex","SOLUSD",1760015114185,4.4263456,225.92,225.9,10.87647521]
["bitfinex","SOLUSD",1760015114583,4.4263456,225.92,225.9,11.54647521]
["bitfinex","SOLUSD",1760015114778,4.4263456,225.92,225.9,10.87647521]
["bitfinex","SOLUSD",1760015114968,3.5113246,225.91,225.9,10.87647521]
["bitfinex","SOLUSD",1760015115790,3.5113246,225.91,225.87,10.87647521]
["bitfinex","SOLUSD",1760015115988,3.5113246,225.89,225.87,10.87647521]
["bitfinex","SOLUSD",1760015116172,20.8,225.85,225.82,0.1]
["bitfinex","SOLUSD",1760015116377,3.5113246,225.83,225.82,0.1]
["bitfinex","SOLUSD",1760015116771,6.48664639,225.83,225.82,0.1]
["bitfinex","SOLUSD",1760015118185,3.5113246,225.83,225.82,0.1]
["bitfinex","SOLUSD",1760015118985,10.90802585,225.83,225.82,0.1]
["bitfinex","SOLUSD",1760015119201,7.93943423,225.83,225.82,0.1]
["bitfinex","SOLUSD",1760015119775,8.54943423,225.83,225.82,0.1]
["bitfinex","SOLUSD",1760015119974,7.93943423,225.83,225.82,0.1]
["bitfinex","SOLUSD",1760015121379,28.73943423,225.83,225.82,0.1]
["bitfinex","SOLUSD",1760015122985,29.34943423,225.83,225.82,0.1]
["bitfinex","SOLUSD",1760015123192,28.73943423,225.83,225.82,0.1]
["bitfinex","SOLUSD",1760015124274,8.54943423,225.83,225.82,1e-08]
["bitfinex","SOLUSD",1760015124495,20.8,225.8,225.77,1e-08]
["bitfinex","SOLUSD",1760015124790,20.8,225.8,225.67,0.67]
["bitfinex","SOLUSD",1760015124791,20.8,225.76,225.67,0.67]
["bitfinex","SOLUSD",1760015124997,28.74159218,225.72,225.65,0.67]
["bitfinex","SOLUSD",1760015125180,28.74159218,225.72,225.67,0.67]
["bitfinex","SOLUSD",1760015125491,28.74159218,225.72,225.68,10.87647521]
["bitfinex","SOLUSD",1760015125797,28.74159218,225.72,225.64,0.1]
["bitfinex","SOLUSD",1760015125798,3.5113246,225.68,225.65,0.66]
["bitfinex","SOLUSD",1760015126095,4.43026758,225.72,225.68,10.87647521]
["bitfinex","SOLUSD",1760015126393,36.106438,225.74,225.7,10.87647521]
["bitfinex","SOLUSD",1760015126578,3.5113246,225.72,225.7,10.87647521]
["bitfinex","SOLUSD",1760015126778,3.5113246,225.72,225.7,0.66]
["bitfinex","SOLUSD",1760015127090,4.43046386,225.71,225.68,0.66]
["bitfinex","SOLUSD",1760015127389,4.43046386,225.71,225.64,0.1]
["bitfinex","SOLUSD",1760015127390,3.5113246,225.7,225.69,0.66]
["bitfinex","SOLUSD",1760015127597,3.5113246,225.7,225.69,11.53647521]
["bitfinex","SOLUSD",1760015128580,3.5113246,225.7,225.69,10.87647521]
["bitfinex","SOLUSD",1760015128980,15.50603235,225.72,225.7,10.87647521]
["bitfinex","SOLUSD",1760015129185,3.5113246,225.71,225.7,10.87647521]
["bitfinex","SOLUSD",1760015129378,3.5113246,225.71,225.66,0.1]
["bitfinex","SOLUSD",1760015129703,4.43007132,225.73,225.68,10.87647521]
["bitfinex","SOLUSD",1760015129876,19.01657423,225.73,225.7,10.87647521]
["bitfinex","SOLUSD",1760015130078,3.5113246,225.72,225.7,11.53647521]
["bitfinex","SOLUSD",1760015130277,10.87647521,225.78,225.72,10.87647521]
["bitfinex","SOLUSD",1760015130505,4.42869796,225.8,225.74,10.87647521]
["bitfinex","SOLUSD",1760015130694,3.5113246,225.79,225.76,10.87647521]
["bitfinex","SOLUSD",1760015131099,3.5113246,225.77,225.76,10.87647521]
["bitfinex","SOLUSD",1760015131279,3.5113246,225.77,225.71,0.66]
["bitfinex","SOLUSD",1760015131479,11.0717449,225.8,225.71,0.66]
["bitfinex","SOLUSD",1760015131480,3.5113246,225.75,225.72,10.87647521]
["bitfinex","SOLUSD",1760015131705,3.5113246,225.75,225.73,0.66]
["bitfinex","SOLUSD",1760015131899,3.5113246,225.75,225.72,10.87647521]
["bitfinex","SOLUSD",1760015132102,3.5113246,225.75,225.74,11.53647521]
["bitfinex","SOLUSD",1760015132307,20.8,225.77,225.75,10.87647521]
["bitfinex","SOLUSD",1760015133411,4.42948263,225.76,225.75,10.87647521]
["bitfinex","SOLUSD",1760015133617,4.42948263,225.76,225.75,0.66]
["bitfinex","SOLUSD",1760015134911,4.42928644,225.77,225.75,0.66]
["bitfinex","SOLUSD",1760015135498,7.94061104,225.77,225.75,0.66]
["bitfinex","SOLUSD",1760015135820,7.94061104,225.77,225.69,15.30732562]
["bitfinex","SOLUSD",1760015136102,53.05,225.81,225.76,10.87647521]
["bitfinex","SOLUSD",1760015136103,4.4289413,225.79,225.76,10.87647521]
["bitfinex","SOLUSD",1760015136417,25.22863297,225.81,225.78,10.87647521]
["bitfinex","SOLUSD",1760015136626,1.32597878,225.79,225.74,10.87647521]
["bitfinex","SOLUSD",1760015136918,1.32597878,225.79,225.73,0.66]
["bitfinex","SOLUSD",1760015136919,1.32597878,225.79,225.75,0.66]
["bitfinex","SOLUSD",1760015137089,1.32597878,225.79,225.76,10.87647521]
["bitfinex","SOLUSD",1760015137784,4.42906977,225.79,225.77,0.66]
["bitfinex","SOLUSD",1760015137986,4.42906977,225.79,225.78,0.66]
["bitfinex","SOLUSD",1760015138188,4.42906977,225.79,225.78,11.53647521]
["bitfinex","SOLUSD",1760015138512,4.42906977,225.79,225.78,10.87647521]
["bitfinex","SOLUSD",1760015138722,4.42906977,225.79,225.78,11.53647521]
["bitfinex","SOLUSD",1760015139021,16.82728381,225.79,225.75,0.66]
["bitfinex","SOLUSD",1760015139311,1.32597878,225.77,225.73,10.87647521]
["bitfinex","SOLUSD",1760015139715,1.32597878,225.77,225.75,10.87647521]
["bitfinex","SOLUSD",1760015140100,4.42948263,225.76,225.71,10.87647521]
["bitfinex","SOLUSD",1760015140301,4.42948263,225.76,225.75,0.66]
["bitfinex","SOLUSD",1760015140704,1.32597878,225.77,225.71,10.87647521]
["bitfinex","SOLUSD",1760015140905,5.75529593,225.77,225.73,10.87647521]
["bitfinex","SOLUSD",1760015141105,4.42931715,225.77,225.75,10.87647521]
["bitfinex","SOLUSD",1760015141286,4.42931715,225.77,225.76,0.16]
["bitfinex","SOLUSD",1760015141886,4.42931715,225.77,225.71,10.87647521]
["bitfinex","SOLUSD",1760015142099,4.42931715,225.77,225.69,10.87647521]
["bitfinex","SOLUSD",1760015142795,1.32597878,225.78,225.71,0.5]
["bitfinex","SOLUSD",1760015142991,16.82782082,225.78,225.71,0.5]
["bitfinex","SOLUSD",1760015143392,16.82782082,225.78,225.73,10.87647521]
["bitfinex","SOLUSD",1760015143600,16.82782082,225.78,225.73,11.53647521]
["bitfinex","SOLUSD",1760015143992,15.50184204,225.78,225.73,11.53647521]
["bitfinex","SOLUSD",1760015144210,15.50184204,225.78,225.75,10.87647521]
["bitfinex","SOLUSD",1760015144211,16.82782082,225.78,225.75,10.87647521]
["bitfinex","SOLUSD",1760015144394,16.82782082,225.78,225.75,11.58647521]
["bitfinex","SOLUSD",1760015144613,4.42911638,225.78,225.77,10.87647521]
["bitfinex","SOLUSD",1760015144800,4.42911638,225.78,225.77,11.58647521]
["bitfinex","SOLUSD",1760015145791,4.4288941,225.79,225.77,11.58647521]
["bitfinex","SOLUSD",1760015146491,4.4288941,225.79,225.71,4.43030624]
["bitfinex","SOLUSD",1760015146492,4.4288941,225.79,225.76,10.87647521]
["bitfinex","SOLUSD",1760015146692,4.4288941,225.79,225.76,11.58647521]
["bitfinex","SOLUSD",1760015147092,20.8,225.8,225.72,10.87647521]
["bitfinex","SOLUSD",1760015147304,1.32597878,225.8,225.74,0.71]
["bitfinex","SOLUSD",1760015147516,25.22830573,225.82,225.75,10.87647521]
["bitfinex","SOLUSD",1760015147813,37.62504883,225.82,225.76,0.71]
["bitfinex","SOLUSD",1760015149019,36.29907005,225.82,225.76,0.71]
["bitfinex","SOLUSD",1760015149217,1.32597878,225.81,225.76,0.71]
["bitfinex","SOLUSD",1760015149404,1.32597878,225.81,225.78,10.87647521]
["bitfinex","SOLUSD",1760015149820,4.42869796,225.8,225.76,10.87647521]
["bitfinex","SOLUSD",1760015149997,4.42869796,225.8,225.76,11.58647521]
["bitfinex","SOLUSD",1760015150700,4.42869796,225.8,225.75,10.87647521]
["bitfinex","SOLUSD",1760015150895,4.42869796,225.8,225.76,0.71]
["bitfinex","SOLUSD",1760015151495,1.32597878,225.77,225.72,10.87647521]
["bitfinex","SOLUSD",1760015151714,1.32597878,225.75,225.73,10.87647521]
["bitfinex","SOLUSD",1760015152222,1.32597878,225.75,225.7,10.87647521]
["bitfinex","SOLUSD",1760015152421,1.32597878,225.75,225.73,0.71]
["bitfinex","SOLUSD",1760015153113,5.75506904,225.78,225.75,10.87647521]
["bitfinex","SOLUSD",1760015154217,5.75506904,225.78,225.73,10.87647521]
["bitfinex","SOLUSD",1760015154422,5.75506904,225.78,225.74,10.87647521]
["bitfinex","SOLUSD",1760015154807,5.75506904,225.78,225.75,0.71]
["bitfinex","SOLUSD",1760015155005,5.75506904,225.78,225.74,10.87647521]
["bitfinex","SOLUSD",1760015155216,16.8277947,225.78,225.74,10.87647521]
["bitfinex","SOLUSD",1760015155412,1.32597878,225.76,225.69,0.68]
["bitfinex","SOLUSD",1760015155616,15.50181592,225.78,225.69,0.68]
["bitfinex","SOLUSD",1760015155617,1.32597878,225.74,225.7,10.87647521]
["bitfinex","SOLUSD",1760015156020,1.32597878,225.74,225.72,10.87647521]
["bitfinex","SOLUSD",1760015156319,4.42987507,225.74,225.72,10.87647521]
["bitfinex","SOLUSD",1760015156493,4.42987507,225.74,225.72,0.68]
["bitfinex","SOLUSD",1760015157602,4.42967884,225.75,225.72,0.68]
["bitfinex","SOLUSD",1760015157800,4.42967884,225.75,225.74,10.87647521]
["bitfinex","SOLUSD",1760015157999,31.87107809,225.82,225.74,11.55647521]
["bitfinex","SOLUSD",1760015158215,1.32597878,225.8,225.7,10.87647521]
["bitfinex","SOLUSD",1760015158415,2.00597878,225.8,225.74,0.5]
["bitfinex","SOLUSD",1760015158620,1.32597878,225.77,225.75,10.87647521]
["bitfinex","SOLUSD",1760015158930,1.32597878,225.76,225.75,10.87647521]
["bitfinex","SOLUSD",1760015159227,1.32597878,225.76,225.73,10.87647521]
["bitfinex","SOLUSD",1760015159402,4.42948263,225.76,225.73,10.87647521]
["bitfinex","SOLUSD",1760015160222,1.32597878,225.75,225.69,0.68]
["bitfinex","SOLUSD",1760015160417,4.42894567,225.79,225.7,10.87647521]
["bitfinex","SOLUSD",1760015160725,0.68,225.81,225.72,10.87647521]
["bitfinex","SOLUSD",1760015160726,23.77562956,225.8,225.72,10.87647521]
["bitfinex","SOLUSD",1760015161022,2.97562956,225.79,225.74,10.87647521]
["bitfinex","SOLUSD",1760015161225,0.68,225.84,225.74,10.87647521]
["bitfinex","SOLUSD",1760015161226,7.40441458,225.8,225.76,10.87647521]
["bitfinex","SOLUSD",1760015161533,7.40441458,225.8,225.74,10.87647521]
["bitfinex","SOLUSD",1760015161534,4.42909026,225.78,225.74,0.68]
["bitfinex","SOLUSD",1760015161906,4.42909026,225.78,225.71,20.8]
["bitfinex","SOLUSD",1760015162233,4.42909026,225.78,225.73,10.87647521]
["bitfinex","SOLUSD",1760015162721,17.5077947,225.78,225.73,10.87647521]
["bitfinex","SOLUSD",1760015162928,17.5077947,225.78,225.72,10.87647521]
["bitfinex","SOLUSD",1760015163110,16.8277947,225.78,225.72,10.87647521]
["bitfinex","SOLUSD",1760015163314,16.8277947,225.78,225.72,0.68]
["bitfinex","SOLUSD",1760015163530,0.68,225.83,225.72,5.11022056]
["bitfinex","SOLUSD",1760015163829,1.32597878,225.81,225.73,11.55647521]
["bitfinex","SOLUSD",1760015164001,2.97812284,225.8,225.75,10.87647521]
["bitfinex","SOLUSD",1760015164201,2.97812284,225.8,225.76,0.68]
["bitfinex","SOLUSD",1760015164420,2.97812284,225.8,225.78,10.87647521]
["bitfinex","SOLUSD",1760015164606,2.97812284,225.82,225.78,10.87647521]
["bitfinex","SOLUSD",1760015164806,2.97812284,225.81,225.78,10.87647521]
["bitfinex","SOLUSD",1760015165006,2.97812284,225.8,225.78,10.87647521]
["bitfinex","SOLUSD",1760015165205,4.30410162,225.82,225.78,10.87647521]
["bitfinex","SOLUSD",1760015165419,8.73260345,225.81,225.78,10.87647521]
["bitfinex","SOLUSD",1760015165639,5.75448061,225.81,225.78,10.87647521]
["bitfinex","SOLUSD",1760015165803,8.73260345,225.81,225.78,10.87647521]
["bitfinex","SOLUSD",1760015166003,22.12597878,225.79,225.68,0.68]
["bitfinex","SOLUSD",1760015166205,1.32597878,225.74,225.68,0.68]
["bitfinex","SOLUSD",1760015166416,1.32597878,225.72,225.69,10.87647521]
["bitfinex","SOLUSD",1760015167124,2.00597878,225.72,225.66,0.1]
["bitfinex","SOLUSD",1760015167420,4.43066016,225.7,225.66,0.1]
["bitfinex","SOLUSD",1760015167605,4.43066016,225.7,225.67,10.87647521]
["bitfinex","SOLUSD",1760015168005,4.43066016,225.7,225.69,10.87647521]
["bitfinex","SOLUSD",1760015168214,20.8,225.74,225.69,10.87647521]
["bitfinex","SOLUSD",1760015168526,20.8,225.74,225.67,0.68]
["bitfinex","SOLUSD",1760015168527,4.30529528,225.73,225.67,0.68]
["bitfinex","SOLUSD",1760015168730,1.32597878,225.72,225.67,0.68]
["bitfinex","SOLUSD",1760015169026,0.68,225.72,225.66,0.1]
["bitfinex","SOLUSD",1760015169212,1.32597878,225.71,225.66,0.1]
["bitfinex","SOLUSD",1760015169419,4.43085648,225.69,225.67,10.87647521]
["bitfinex","SOLUSD",1760015169737,16.18799769,225.69,225.66,0.1]
["bitfinex","SOLUSD",1760015169946,2.00597878,225.68,225.66,0.1]
["bitfinex","SOLUSD",1760015170235,4.98552437,225.68,225.66,0.1]
["bitfinex","SOLUSD",1760015171426,5.75722794,225.67,225.66,0.1]
["bitfinex","SOLUSD",1760015172327,6.43722794,225.67,225.66,0.1]
["bitfinex","SOLUSD",1760015173123,8.73677353,225.67,225.66,0.1]
["bitfinex","SOLUSD",1760015173311,6.43722794,225.67,225.66,0.1]
["bitfinex","SOLUSD",1760015173730,5.75722794,225.67,225.66,0.1]
["bitfinex","SOLUSD",1760015174238,7.18564062,225.67,225.66,0.1]
["bitfinex","SOLUSD",1760015177508,7.18564062,225.67,225.64,0.1]
["bitfinex","SOLUSD",1760015177509,20.8,225.65,225.64,0.1]
["bitfinex","SOLUSD",1760015177714,22.87439146,225.65,225.64,0.1]
["bitfinex","SOLUSD",1760015177910,23.55439146,225.65,225.64,0.1]
["bitfinex","SOLUSD",1760015180034,27.98603338,225.65,225.64,0.1]
["bitfinex","SOLUSD",1760015181032,30.95542052,225.65,225.64,0.1]
["bitfinex","SOLUSD",1760015181330,30.95553436,225.65,225.64,0.1]
["bitfinex","SOLUSD",1760015182521,4.43164192,225.65,225.64,11.65647521]
["bitfinex","SOLUSD",1760015182725,4.43164192,225.65,225.64,10.97647521]
["bitfinex","SOLUSD",1760015182942,27.98603338,225.65,225.64,10.97647521]
["bitfinex","SOLUSD",1760015183136,27.98603338,225.65,225.64,0.1]
["bitfinex","SOLUSD",1760015183137,28.87838457,225.65,225.64,0.1]
["bitfinex","SOLUSD",1760015183339,30.95277603,225.65,225.64,0.1]
["bitfinex","SOLUSD",1760015183940,34.56425482,225.65,225.64,0.1]
["bitfinex","SOLUSD",1760015184146,10.15277603,225.65,225.64,0.1]
["bitfinex","SOLUSD",1760015184327,7.18603338,225.65,225.64,0.1]
["bitfinex","SOLUSD",1760015184724,20.8,225.63,225.62,0.1]
["bitfinex","SOLUSD",1760015184925,22.87439146,225.63,225.62,1e-08]
["bitfinex","SOLUSD",1760015185126,26.51977375,225.63,225.62,1e-08]
["bitfinex","SOLUSD",1760015185431,58.11977375,225.63,225.62,1e-08]
["bitfinex","SOLUSD",1760015186722,62.55180849,225.63,225.62,1e-08]
["bitfinex","SOLUSD",1760015187338,60.47741703,225.63,225.62,1e-08]
["bitfinex","SOLUSD",1760015187532,62.55180849,225.63,225.62,1e-08]
["bitfinex","SOLUSD",1760015187940,30.95180849,225.63,225.62,1e-08]
["bitfinex","SOLUSD",1760015188237,28.19741703,225.63,225.62,1e-08]
["bitfinex","SOLUSD",1760015188539,61.85180849,225.63,225.62,1e-08]
["bitfinex","SOLUSD",1760015188745,62.56180849,225.63,225.62,1e-08]
["bitfinex","SOLUSD",1760015189042,62.55749782,225.63,225.62,1e-08]
["bitfinex","SOLUSD",1760015189950,75.71197614,225.63,225.59,1e-08]
["bitfinex","SOLUSD",1760015190138,2.07439146,225.6,225.59,1e-08]
["bitfinex","SOLUSD",1760015190447,33.63439146,225.6,225.59,1e-08]
["bitfinex","SOLUSD",1760015190647,34.34439146,225.6,225.59,1e-08]
["bitfinex","SOLUSD",1760015191347,38.77701557,225.6,225.59,1e-08]
["bitfinex","SOLUSD",1760015192925,38.77701557,225.6,225.5,10.97647521]
["bitfinex","SOLUSD",1760015192926,20.8,225.58,225.5,10.97647521]
["bitfinex","SOLUSD",1760015193146,52.81709754,225.6,225.5,10.97647521]
["bitfinex","SOLUSD",1760015193147,2.07439146,225.53,225.5,10.97647521]
["bitfinex","SOLUSD",1760015193346,38.06839137,225.53,225.52,10.97647521]
["bitfinex","SOLUSD",1760015193930,38.06839137,225.53,225.52,0.1]
["bitfinex","SOLUSD",1760015195154,38.06839137,225.53,225.5,0.1]
["bitfinex","SOLUSD",1760015195332,27.30878461,225.51,225.5,0.1]
["bitfinex","SOLUSD",1760015195530,58.86878461,225.51,225.5,0.1]
["bitfinex","SOLUSD",1760015196150,27.30878461,225.51,225.5,0.1]
["bitfinex","SOLUSD",1760015196332,58.86878461,225.51,225.5,0.1]
["bitfinex","SOLUSD",1760015197430,58.84878461,225.51,225.5,0.1]
["bitfinex","SOLUSD",1760015197641,58.84878461,225.51,225.5,1e-08]
["bitfinex","SOLUSD",1760015197642,61.63317607,225.51,225.5,1e-08]
["bitfinex","SOLUSD",1760015197960,44.13558395,225.51,225.48,1e-08]
["bitfinex","SOLUSD",1760015198164,2.07439146,225.49,225.48,1e-08]
["bitfinex","SOLUSD",1760015198459,5.03081646,225.49,225.48,1e-08]
["bitfinex","SOLUSD",1760015198639,5.74081646,225.49,225.48,1e-08]
["bitfinex","SOLUSD",1760015199151,9.46560292,225.49,225.48,1e-08]
["bitfinex","SOLUSD",1760015199352,38.04917792,225.49,225.48,1e-08]
["bitfinex","SOLUSD",1760015199552,41.00560292,225.49,225.48,1e-08]
["bitfinex","SOLUSD",1760015200131,7.39121146,225.49,225.48,1e-08]
["bitfinex","SOLUSD",1760015200338,38.04917792,225.49,225.48,0.70000001]
["bitfinex","SOLUSD",1760015200538,4.43478646,225.49,225.48,11.57647522]
["bitfinex","SOLUSD",1760015201653,20.8,225.55,225.49,10.87647521]
["bitfinex","SOLUSD",1760015201654,11.08449434,225.55,225.49,10.87647521]
["bitfinex","SOLUSD",1760015201856,2.07439146,225.57,225.51,10.87647521]
["bitfinex","SOLUSD",1760015202055,2.07439146,225.57,225.53,10.87647521]
["bitfinex","SOLUSD",1760015202257,2.07439146,225.57,225.55,10.87647521]
["bitfinex","SOLUSD",1760015202652,2.07439146,225.57,225.53,0.7]
["bitfinex","SOLUSD",1760015202860,2.07439146,225.57,225.48,10.87647522]
["bitfinex","SOLUSD",1760015202861,2.07439146,225.55,225.54,11.57647521]
["bitfinex","SOLUSD",1760015203038,2.07439146,225.55,225.54,10.87647521]
["bitfinex","SOLUSD",1760015203639,38.06799819,225.55,225.5,10.87647521]
["bitfinex","SOLUSD",1760015203841,2.07439146,225.52,225.51,11.57647521]
["bitfinex","SOLUSD",1760015204064,2.07439146,225.53,225.52,11.57647521]
["bitfinex","SOLUSD",1760015205465,6.50839137,225.53,225.52,11.57647521]
["bitfinex","SOLUSD",1760015208760,4.43223118,225.62,225.52,0.7]
["bitfinex","SOLUSD",1760015208942,20.8,225.58,225.52,0.7]
["bitfinex","SOLUSD",1760015209145,2.07439146,225.53,225.52,11.57647521]
["bitfinex","SOLUSD",1760015209351,2.07439146,225.53,225.48,0.70000001]
["bitfinex","SOLUSD",1760015209555,2.07439146,225.49,225.48,1e-08]
["bitfinex","SOLUSD",1760015210150,2.07439146,225.49,225.48,0.70000001]
["bitfinex","SOLUSD",1760015210470,3.70133953,225.58,225.48,0.70000001]
["bitfinex","SOLUSD",1760015210471,2.07439146,225.52,225.49,10.87647521]
["bitfinex","SOLUSD",1760015210651,2.07439146,225.52,225.51,10.87647521]
["bitfinex","SOLUSD",1760015210652,27.30863797,225.52,225.51,10.87647521]
["bitfinex","SOLUSD",1760015210844,6.50829707,225.54,225.51,0.7]
["bitfinex","SOLUSD",1760015211053,4.43390561,225.54,225.51,0.7]
["bitfinex","SOLUSD",1760015211466,2.07439146,225.55,225.51,0.7]
["bitfinex","SOLUSD",1760015211777,4.43341017,225.56,225.51,0.7]
["bitfinex","SOLUSD",1760015212070,4.43341017,225.56,225.53,10.87647521]
["bitfinex","SOLUSD",1760015212255,4.43341017,225.56,225.54,0.7]
["bitfinex","SOLUSD",1760015212563,7.39860629,225.56,225.53,10.87647521]
["bitfinex","SOLUSD",1760015212769,7.39860629,225.56,225.55,10.87647521]
["bitfinex","SOLUSD",1760015212950,7.39860629,225.56,225.55,0.7]
["bitfinex","SOLUSD",1760015213773,7.39860629,225.56,225.49,10.87647521]
["bitfinex","SOLUSD",1760015214070,7.39860629,225.56,225.53,10.87647521]
["bitfinex","SOLUSD",1760015214277,7.39860629,225.56,225.55,10.87647521]
["bitfinex","SOLUSD",1760015214448,7.39860629,225.56,225.55,11.57647521]
["bitfinex","SOLUSD",1760015214774,7.39860629,225.56,225.52,0.7]
["bitfinex","SOLUSD",1760015214970,7.39860629,225.56,225.53,11.57647521]
["bitfinex","SOLUSD",1760015215281,2.07439146,225.54,225.48,1e-08]
["bitfinex","SOLUSD",1760015215584,2.07439146,225.49,225.48,1e-08]
["bitfinex","SOLUSD",1760015216154,6.50917792,225.49,225.48,1e-08]
["bitfinex","SOLUSD",1760015218877,2.97200922,225.5,225.49,10.87647521]
["bitfinex","SOLUSD",1760015219058,2.07439146,225.53,225.49,0.7]
["bitfinex","SOLUSD",1760015219452,5.04629561,225.53,225.49,0.7]
["bitfinex","SOLUSD",1760015219985,2.07439146,225.51,225.48,1e-08]
["bitfinex","SOLUSD",1760015220281,6.50917792,225.49,225.48,1e-08]
["bitfinex","SOLUSD",1760015220496,41.08108207,225.49,225.48,1e-08]
["bitfinex","SOLUSD",1760015220696,41.08108207,225.49,225.39,0.1]
["bitfinex","SOLUSD",1760015220697,20.8,225.46,225.39,0.1]
["bitfinex","SOLUSD",1760015220993,2.07439146,225.42,225.39,0.1]
["bitfinex","SOLUSD",1760015221288,2.07439146,225.47,225.41,11.37647521]
["bitfinex","SOLUSD",1760015221456,2.97491499,225.46,225.42,0.7]
["bitfinex","SOLUSD",1760015221661,2.97491499,225.45,225.43,0.7]
["bitfinex","SOLUSD",1760015221973,2.97491499,225.46,225.43,0.7]
["bitfinex","SOLUSD",1760015222172,36.32175262,225.49,225.42,10.87647521]
["bitfinex","SOLUSD",1760015222173,2.97491499,225.45,225.42,10.87647521]
["bitfinex","SOLUSD",1760015222381,2.97491499,225.48,225.42,10.87647521]
["bitfinex","SOLUSD",1760015222568,52.46,225.52,225.42,10.87647521]
["bitfinex","SOLUSD",1760015222569,6.50903423,225.5,225.42,4.43604838]
["bitfinex","SOLUSD",1760015222771,2.97491499,225.49,225.42,4.43604838]
["bitfinex","SOLUSD",1760015222980,2.97491499,225.48,225.42,4.43604838]
["bitfinex","SOLUSD",1760015223179,2.97491499,225.49,225.42,4.43604838]
["bitfinex","SOLUSD",1760015223798,2.97491499,225.49,225.4,42.53647521]
["bitfinex","SOLUSD",1760015223799,2.97491499,225.49,225.4,46.97287515]
["bitfinex","SOLUSD",1760015224086,5.04930645,225.48,225.4,42.53647521]
["bitfinex","SOLUSD",1760015224263,4.43517984,225.47,225.42,10.87647521]
["bitfinex","SOLUSD",1760015224582,4.43517984,225.47,225.44,10.87647521]
["bitfinex","SOLUSD",1760015224785,4.43485624,225.49,225.44,10.87647521]
["bitfinex","SOLUSD",1760015224973,4.43485624,225.49,225.46,10.87647521]
["bitfinex","SOLUSD",1760015225173,7.40977123,225.49,225.46,11.57647521]
["bitfinex","SOLUSD",1760015225382,4.43485624,225.49,225.46,11.57647521]
["bitfinex","SOLUSD",1760015225688,2.97491499,225.5,225.48,10.87647521]
["bitfinex","SOLUSD",1760015225889,4.43477009,225.5,225.48,10.87647521]
["bitfinex","SOLUSD",1760015226190,4.43477009,225.5,225.45,10.87647521]
["bitfinex","SOLUSD",1760015226191,7.40968508,225.5,225.45,10.87647521]
["bitfinex","SOLUSD",1760015226369,20.57055104,225.5,225.44,10.87647521]
["bitfinex","SOLUSD",1760015226679,2.07439146,225.48,225.44,10.87647521]
["bitfinex","SOLUSD",1760015226881,2.73439146,225.48,225.43,10.87647521]
["bitfinex","SOLUSD",1760015227098,2.73439146,225.48,225.44,0.7]
["bitfinex","SOLUSD",1760015227099,2.07439146,225.48,225.44,0.7]
["bitfinex","SOLUSD",1760015227264,2.97491499,225.49,225.46,10.87647521]
["bitfinex","SOLUSD",1760015227462,27.30916155,225.5,225.46,10.87647521]
["bitfinex","SOLUSD",1760015227683,27.30916155,225.5,225.4,36.09652755]
["bitfinex","SOLUSD",1760015227684,2.97491499,225.49,225.41,10.87647521]
["bitfinex","SOLUSD",1760015227872,2.97491499,225.49,225.48,10.87647521]
["bitfinex","SOLUSD",1760015228067,4.43477009,225.5,225.48,11.57647521]
["bitfinex","SOLUSD",1760015228264,7.40932621,225.51,225.48,11.57647521]
["bitfinex","SOLUSD",1760015228567,4.4346359,225.5,225.49,0.7]
["bitfinex","SOLUSD",1760015228883,4.4346359,225.5,225.49,10.87647521]
["bitfinex","SOLUSD",1760015229473,4.43439315,225.51,225.5,10.87647521]
["bitfinex","SOLUSD",1760015229678,7.40930814,225.51,225.5,10.87647521]
["bitfinex","SOLUSD",1760015229880,4.43439315,225.51,225.48,10.87647521]
["bitfinex","SOLUSD",1760015230180,7.40930814,225.51,225.48,11.57647521]
["bitfinex","SOLUSD",1760015230371,2.97491499,225.5,225.48,11.57647521]
["bitfinex","SOLUSD",1760015230881,2.97491499,225.51,225.5,10.87647521]
["bitfinex","SOLUSD",1760015231082,4.43301711,225.58,225.5,11.57647521]
["bitfinex","SOLUSD",1760015231286,2.97851012,225.57,225.52,10.87647521]
["bitfinex","SOLUSD",1760015231488,2.97851012,225.57,225.54,10.87647521]
["bitfinex","SOLUSD",1760015231817,2.97851012,225.57,225.56,10.87647521]
["bitfinex","SOLUSD",1760015231979,2.97851012,225.58,225.56,11.57647521]
["bitfinex","SOLUSD",1760015232181,2.97851012,225.58,225.49,20.8]
["bitfinex","SOLUSD",1760015232182,2.97851012,225.58,225.5,10.87647521]
["bitfinex","SOLUSD",1760015232373,4.3784423,225.63,225.52,10.87647521]
["bitfinex","SOLUSD",1760015232374,2.97851012,225.6,225.52,10.87647521]
["bitfinex","SOLUSD",1760015232582,2.97851012,225.62,225.54,10.87647521]
["bitfinex","SOLUSD",1760015232812,2.97851012,225.61,225.56,10.87647521]
["bitfinex","SOLUSD",1760015232986,2.97851012,225.61,225.58,10.87647521]
["bitfinex","SOLUSD",1760015233289,0.66,225.6,225.55,10.87647521]
["bitfinex","SOLUSD",1760015233597,2.97851012,225.59,225.55,10.87647521]
["bitfinex","SOLUSD",1760015234298,2.97851012,225.59,225.55,0.7]
["bitfinex","SOLUSD",1760015234470,4.43301711,225.58,225.55,0.7]
["bitfinex","SOLUSD",1760015234669,7.41152723,225.58,225.53,10.87647521]
["bitfinex","SOLUSD",1760015234874,4.43301711,225.58,225.53,11.57647521]
["bitfinex","SOLUSD",1760015235175,3.63851012,225.57,225.51,10.87647521]
["bitfinex","SOLUSD",1760015235372,2.97851012,225.56,225.5,10.87647521]
["bitfinex","SOLUSD",1760015236178,2.97851012,225.55,225.5,10.87647521]
["bitfinex","SOLUSD",1760015236382,2.97851012,225.56,225.52,10.87647521]
["bitfinex","SOLUSD",1760015236580,7.41211685,225.55,225.49,10.87647521]
["bitfinex","SOLUSD",1760015236786,7.41211685,225.55,225.49,11.57647521]
["bitfinex","SOLUSD",1760015237578,7.41211685,225.55,225.49,10.87647521]
["bitfinex","SOLUSD",1760015237784,7.41211685,225.55,225.5,0.7]
["bitfinex","SOLUSD",1760015237996,18.49613369,225.55,225.5,0.7]
["bitfinex","SOLUSD",1760015238195,3.63851012,225.54,225.49,10.87647521]
["bitfinex","SOLUSD",1760015238495,3.63851012,225.54,225.49,11.57647521]
["bitfinex","SOLUSD",1760015238695,4.43399991,225.53,225.49,11.57647521]
["bitfinex","SOLUSD",1760015238888,4.43399991,225.53,225.5,0.7]
["bitfinex","SOLUSD",1760015239089,4.43399991,225.53,225.52,10.87647521]
["bitfinex","SOLUSD",1760015239393,20.8,225.59,225.52,11.57647521]
["bitfinex","SOLUSD",1760015239601,2.97818307,225.58,225.54,10.87647521]
["bitfinex","SOLUSD",1760015239785,3.7184423,225.62,225.54,10.87647521]
["bitfinex","SOLUSD",1760015239786,19.82100598,225.6,225.54,10.87647521]
["bitfinex","SOLUSD",1760015239983,2.97818307,225.59,225.5,10.87647521]
["bitfinex","SOLUSD",1760015240193,2.97818307,225.58,225.54,0.7]
["bitfinex","SOLUSD",1760015240387,2.97818307,225.59,225.5,10.87647521]
["bitfinex","SOLUSD",1760015240593,2.97818307,225.58,225.56,10.87647521]
["bitfinex","SOLUSD",1760015240794,4.43301711,225.58,225.56,10.87647521]
["bitfinex","SOLUSD",1760015240994,7.41120018,225.58,225.56,10.87647521]
["bitfinex","SOLUSD",1760015241187,4.43301711,225.58,225.56,10.87647521]
["bitfinex","SOLUSD",1760015241388,7.41120018,225.58,225.54,10.87647521]
["bitfinex","SOLUSD",1760015241687,4.43301711,225.58,225.54,11.57647521]
["bitfinex","SOLUSD",1760015241888,7.41120018,225.58,225.56,10.87647521]
["bitfinex","SOLUSD",1760015242089,4.43301711,225.58,225.56,10.87647521]
["bitfinex","SOLUSD",1760015243482,4.43301711,225.58,225.54,10.87647521]
["bitfinex","SOLUSD",1760015243802,626.02019823,225.66,225.56,10.87647521]
["bitfinex","SOLUSD",1760015244099,20.8,225.63,225.58,10.87647521]
["bitfinex","SOLUSD",1760015244308,20.8,225.63,225.55,31.62]
["bitfinex","SOLUSD",1760015244309,2.97703471,225.62,225.56,10.87647521]
["bitfinex","SOLUSD",1760015244497,4.43242764,225.61,225.6,10.87647521]
["bitfinex","SOLUSD",1760015245000,19.81916997,225.61,225.56,10.87647521]
["bitfinex","SOLUSD",1760015245192,2.97703471,225.6,225.55,10.87647521]
["bitfinex","SOLUSD",1760015245502,1.32863852,225.58,225.51,10.87647521]
["bitfinex","SOLUSD",1760015245699,1.32863852,225.58,225.5,31.64]
["bitfinex","SOLUSD",1760015245700,4.30567323,225.58,225.53,10.87647521]
["bitfinex","SOLUSD",1760015245903,4.30567323,225.58,225.53,11.59647521]
["bitfinex","SOLUSD",1760015246089,4.97567323,225.58,225.53,11.59647521]
["bitfinex","SOLUSD",1760015246407,1.99863852,225.58,225.53,11.59647521]
["bitfinex","SOLUSD",1760015246708,4.43321363,225.57,225.55,10.87647521]
["bitfinex","SOLUSD",1760015247095,4.43321363,225.57,225.53,10.87647521]
["bitfinex","SOLUSD",1760015247096,0.67,225.56,225.53,10.87647521]
["bitfinex","SOLUSD",1760015247494,5.76185215,225.57,225.51,10.87647521]
["bitfinex","SOLUSD",1760015247698,4.43321363,225.57,225.51,10.87647521]
["bitfinex","SOLUSD",1760015248205,5.76224525,225.55,225.43,11.08979251]
["bitfinex","SOLUSD",1760015248415,1.32863852,225.53,225.47,10.87647521]
["bitfinex","SOLUSD",1760015248597,4.30567323,225.52,225.47,10.87647521]
["bitfinex","SOLUSD",1760015248900,1.32863852,225.5,225.44,0.72]
["bitfinex","SOLUSD",1760015249098,1.32863852,225.49,225.42,31.64]
["bitfinex","SOLUSD",1760015249283,1.99863852,225.48,225.42,31.64]
["bitfinex","SOLUSD",1760015249484,1.32863852,225.46,225.43,10.87647521]
["bitfinex","SOLUSD",1760015249691,1.99863852,225.46,225.43,10.87647521]
["bitfinex","SOLUSD",1760015249905,1.99863852,225.46,225.4,10.87647521]
["bitfinex","SOLUSD",1760015250303,4.43557329,225.45,225.42,10.87647521]
["bitfinex","SOLUSD",1760015250900,4.43526832,225.47,225.44,10.87647521]
["bitfinex","SOLUSD",1760015251214,4.43526832,225.47,225.44,11.59647521]
["bitfinex","SOLUSD",1760015251709,4.43526832,225.47,225.42,10.87647521]
["bitfinex","SOLUSD",1760015251899,7.41352048,225.47,225.44,10.87647521]
["bitfinex","SOLUSD",1760015252103,4.43526832,225.47,225.44,10.87647521]
["bitfinex","SOLUSD",1760015252315,0.67,225.46,225.42,10.87647521]
["bitfinex","SOLUSD",1760015252500,1.32863852,225.45,225.42,10.87647521]
["bitfinex","SOLUSD",1760015252814,15.52321793,225.47,225.44,10.87647521]
["bitfinex","SOLUSD",1760015252995,2.97825216,225.46,225.44,10.87647521]
["bitfinex","SOLUSD",1760015253320,4.43526832,225.47,225.44,10.87647521]
["bitfinex","SOLUSD",1760015254001,4.43526832,225.47,225.42,10.87647521]
["bitfinex","SOLUSD",1760015254211,4.43557329,225.45,225.42,10.87647521]
["bitfinex","SOLUSD",1760015254412,4.43557329,225.45,225.4,0.72]
["bitfinex","SOLUSD",1760015254413,4.43557329,225.45,225.41,10.87647521]
["bitfinex","SOLUSD",1760015254713,4.43557329,225.45,225.41,11.59647521]
["bitfinex","SOLUSD",1760015255402,4.43557329,225.45,225.4,10.87647521]
["bitfinex","SOLUSD",1760015255708,20.50139721,225.45,225.39,10.97647521]
["bitfinex","SOLUSD",1760015255915,2.97825216,225.44,225.39,10.97647521]
["bitfinex","SOLUSD",1760015256087,2.97825216,225.44,225.41,10.87647521]
["bitfinex","SOLUSD",1760015256290,4.4358428,225.44,225.41,11.59647521]
["bitfinex","SOLUSD",1760015256788,4.4358428,225.44,225.43,10.87647521]
["bitfinex","SOLUSD",1760015257011,4.4358428,225.44,225.43,0.72]
["bitfinex","SOLUSD",1760015257787,4.43517984,225.47,225.43,0.72]
["bitfinex","SOLUSD",1760015258201,4.43517984,225.47,225.45,10.87647521]
["bitfinex","SOLUSD",1760015258402,4.43517984,225.47,225.42,0.72]
["bitfinex","SOLUSD",1760015258713,4.43517984,225.47,225.44,10.87647521]
["bitfinex","SOLUSD",1760015258895,4.43517984,225.47,225.44,11.59647521]
["bitfinex","SOLUSD",1760015259094,4.43517984,225.47,225.43,10.87647521]
["bitfinex","SOLUSD",1760015259308,4.43517984,225.47,225.43,11.59647521]
["bitfinex","SOLUSD",1760015259713,4.43517984,225.47,225.44,0.72]
["bitfinex","SOLUSD",1760015260217,4.43517984,225.47,225.45,10.87647521]
["bitfinex","SOLUSD",1760015260425,20.8,225.52,225.47,10.87647521]
["bitfinex","SOLUSD",1760015260602,23.77366551,225.51,225.47,11.59647521]
["bitfinex","SOLUSD",1760015260910,24.44395004,225.5,225.43,10.87647521]
["bitfinex","SOLUSD",1760015261113,1.32863852,225.48,225.43,10.87647521]
["bitfinex","SOLUSD",1760015261310,1.99863852,225.48,225.42,10.87647521]
["bitfinex","SOLUSD",1760015261830,4.43517984,225.47,225.42,10.87647521]
["bitfinex","SOLUSD",1760015261999,4.43517984,225.47,225.4,4.43655164]
["bitfinex","SOLUSD",1760015262198,4.43517984,225.47,225.42,10.87647521]
["bitfinex","SOLUSD",1760015262395,4.43517984,225.47,225.42,11.59647521]
["bitfinex","SOLUSD",1760015262818,5.10517984,225.47,225.42,11.59647521]
["bitfinex","SOLUSD",1760015263190,16.19312945,225.47,225.42,11.59647521]
["bitfinex","SOLUSD",1760015263405,17.52176797,225.47,225.42,11.59647521]
["bitfinex","SOLUSD",1760015265227,16.19312945,225.47,225.42,11.59647521]
["bitfinex","SOLUSD",1760015265419,16.19312945,225.47,225.39,0.1]
["bitfinex","SOLUSD",1760015265420,15.52312945,225.47,225.44,10.87647521]
["bitfinex","SOLUSD",1760015265925,16.17312945,225.47,225.42,10.87647521]
["bitfinex","SOLUSD",1760015266299,16.17312945,225.47,225.42,11.55647521]
["bitfinex","SOLUSD",1760015266621,15.52312945,225.47,225.42,11.55647521]
["bitfinex","SOLUSD",1760015266833,0.65,225.46,225.41,10.87647521]
["bitfinex","SOLUSD",1760015266998,1.32863852,225.44,225.41,0.68]
["bitfinex","SOLUSD",1760015267189,4.30210372,225.46,225.41,0.68]
["bitfinex","SOLUSD",1760015267392,4.95210372,225.46,225.41,0.68]
["bitfinex","SOLUSD",1760015267820,1.97863852,225.45,225.39,0.78]
["bitfinex","SOLUSD",1760015268593,4.43577004,225.44,225.39,0.78]
["bitfinex","SOLUSD",1760015268812,5.08577004,225.44,225.39,0.78]
["bitfinex","SOLUSD",1760015269916,0.65,225.49,225.41,10.87647521]
["bitfinex","SOLUSD",1760015270098,27.21342498,225.49,225.43,10.87647521]
["bitfinex","SOLUSD",1760015270298,2.97250316,225.48,225.43,10.87647521]
["bitfinex","SOLUSD",1760015270522,3.62250316,225.48,225.43,10.87647521]
["bitfinex","SOLUSD",1760015270718,5.08517984,225.47,225.43,10.87647521]
["bitfinex","SOLUSD",1760015271116,4.43517984,225.47,225.43,0.68]
["bitfinex","SOLUSD",1760015271713,16.17312945,225.47,225.4,10.87647521]
["bitfinex","SOLUSD",1760015271902,16.17312945,225.47,225.39,4.5367161]
["bitfinex","SOLUSD",1760015271903,16.17312945,225.47,225.42,10.87647521]
["bitfinex","SOLUSD",1760015272104,16.17312945,225.47,225.42,11.55647521]
["bitfinex","SOLUSD",1760015272616,15.52312945,225.47,225.42,10.87647521]
["bitfinex","SOLUSD",1760015272813,4.43557329,225.45,225.4,0.68]
["bitfinex","SOLUSD",1760015273017,4.43557329,225.45,225.39,10.97647521]
["bitfinex","SOLUSD",1760015273018,4.43557329,225.45,225.42,10.87647521]
["bitfinex","SOLUSD",1760015273407,4.43557329,225.45,225.42,0.68]
["bitfinex","SOLUSD",1760015274134,4.43557329,225.45,225.41,10.87647521]
["bitfinex","SOLUSD",1760015274322,4.43557329,225.45,225.41,11.55647521]
["bitfinex","SOLUSD",1760015275032,15.52381796,225.46,225.41,11.55647521]
["bitfinex","SOLUSD",1760015275210,0.65,225.45,225.4,10.87647521]
["bitfinex","SOLUSD",1760015275410,0.65,225.45,225.4,11.54647521]
["bitfinex","SOLUSD",1760015276235,1.32863852,225.45,225.4,11.54647521]
["bitfinex","SOLUSD",1760015276426,1.32863852,225.45,225.41,0.67]
["bitfinex","SOLUSD",1760015276851,2.00863852,225.45,225.41,0.67]
["bitfinex","SOLUSD",1760015277225,4.43577004,225.44,225.41,0.67]
["bitfinex","SOLUSD",1760015277742,4.43559459,225.45,225.4,10.87647521]
["bitfinex","SOLUSD",1760015278055,2.00863852,225.44,225.4,10.87647521]
["bitfinex","SOLUSD",1760015278635,26.56423311,225.45,225.4,11.54647521]
["bitfinex","SOLUSD",1760015278836,2.97205811,225.44,225.4,11.54647521]
["bitfinex","SOLUSD",1760015279132,38.33316635,225.45,225.4,11.54647521]
["bitfinex","SOLUSD",1760015279337,0.68,225.44,225.4,11.54647521]
["bitfinex","SOLUSD",1760015280437,37.65316635,225.45,225.4,11.54647521]
["bitfinex","SOLUSD",1760015280438,5.76423311,225.45,225.4,11.54647521]
["bitfinex","SOLUSD",1760015280733,6.44423311,225.45,225.4,11.54647521]
["bitfinex","SOLUSD",1760015281327,17.53316635,225.45,225.4,11.54647521]
["bitfinex","SOLUSD",1760015281530,0.68,225.44,225.4,11.54647521]
["bitfinex","SOLUSD",1760015282027,37.65316635,225.45,225.4,10.87647521]
["bitfinex","SOLUSD",1760015282223,0.68,225.43,225.4,10.87647521]
["bitfinex","SOLUSD",1760015282444,0.68,225.42,225.4,10.87647521]
["bitfinex","SOLUSD",1760015282742,3.65338544,225.44,225.4,11.54647521]
["bitfinex","SOLUSD",1760015282923,37.65316635,225.45,225.4,11.54647521]
["bitfinex","SOLUSD",1760015283119,15.52452783,225.45,225.41,0.67]
["bitfinex","SOLUSD",1760015283321,4.43596681,225.43,225.4,11.54647521]
["bitfinex","SOLUSD",1760015283652,4.43578501,225.44,225.4,10.87647521]
["bitfinex","SOLUSD",1760015284117,4.43578501,225.44,225.4,11.54647521]
["bitfinex","SOLUSD",1760015285320,5.11578501,225.44,225.4,11.54647521]
["bitfinex","SOLUSD",1760015286635,4.43578501,225.44,225.4,11.54647521]
["bitfinex","SOLUSD",1760015286940,4.43517984,225.47,225.42,10.87647521]
["bitfinex","SOLUSD",1760015287155,15.52312945,225.47,225.44,10.87647521]
["bitfinex","SOLUSD",1760015287452,2.97470641,225.46,225.44,10.87647521]
["bitfinex","SOLUSD",1760015287617,2.97470641,225.46,225.4,15.31302747]
["bitfinex","SOLUSD",1760015287818,4.43501783,225.48,225.46,10.87647521]
["bitfinex","SOLUSD",1760015288017,4.43501783,225.48,225.45,0.67]
["bitfinex","SOLUSD",1760015288018,4.43501783,225.48,225.47,11.54647521]
["bitfinex","SOLUSD",1760015288231,4.43501783,225.48,225.47,10.87647521]
["bitfinex","SOLUSD",1760015289159,20.8,225.52,225.47,0.67]
["bitfinex","SOLUSD",1760015289324,2.97679402,225.51,225.49,10.87647521]
["bitfinex","SOLUSD",1760015289524,2.97679402,225.53,225.49,10.87647521]
["bitfinex","SOLUSD",1760015289727,3.65679402,225.52,225.47,10.87647521]
["bitfinex","SOLUSD",1760015289960,3.65679402,225.52,225.42,78.8]
["bitfinex","SOLUSD",1760015289961,1.32863852,225.49,225.44,10.87647521]
["bitfinex","SOLUSD",1760015290136,0.68,225.48,225.44,10.87647521]
["bitfinex","SOLUSD",1760015290445,3.65679402,225.48,225.44,11.54647521]
["bitfinex","SOLUSD",1760015290834,4.43517984,225.47,225.44,11.54647521]
["bitfinex","SOLUSD",1760015291231,7.41197386,225.47,225.44,10.87647521]
["bitfinex","SOLUSD",1760015291750,4.43517984,225.47,225.44,10.87647521]
["bitfinex","SOLUSD",1760015291936,2.98290296,225.46,225.44,10.87647521]
["bitfinex","SOLUSD",1760015292136,2.98290296,225.45,225.44,10.87647521]
["bitfinex","SOLUSD",1760015293052,2.98290296,225.45,225.42,10.87647521]
["bitfinex","SOLUSD",1760015293053,7.41847625,225.45,225.42,10.87647521]
["bitfinex","SOLUSD",1760015293252,2.98290296,225.44,225.43,42.43647521]
["bitfinex","SOLUSD",1760015295140,2.98290296,225.44,225.43,10.87647521]
["bitfinex","SOLUSD",1760015295342,2.98290296,225.44,225.43,42.43647521]
["bitfinex","SOLUSD",1760015295540,7.418673,225.44,225.43,42.43647521]
["bitfinex","SOLUSD",1760015295749,7.418673,225.44,225.43,10.87647521]
["bitfinex","SOLUSD",1760015296063,7.418673,225.44,225.43,42.43647521]
["bitfinex","SOLUSD",1760015296653,2.98290296,225.44,225.43,42.43647521]
["bitfinex","SOLUSD",1760015298163,7.418673,225.44,225.43,42.43647521]
["bitfinex","SOLUSD",1760015298778,8.098673,225.44,225.43,42.43647521]
["bitfinex","SOLUSD",1760015298943,7.418673,225.44,225.43,42.43647521]
["bitfinex","SOLUSD",1760015299143,8.098673,225.44,225.43,42.43647521]
["bitfinex","SOLUSD",1760015300163,8.098673,225.44,225.43,10.87647521]
["bitfinex","SOLUSD",1760015300164,7.418673,225.44,225.43,10.87647521]
["bitfinex","SOLUSD",1760015302263,8.098673,225.44,225.43,10.87647521]
["bitfinex","SOLUSD",1760015302661,2.98290296,225.44,225.43,11.54647521]
["bitfinex","SOLUSD",1760015302845,2.98290296,225.44,225.43,10.87647521]
["bitfinex","SOLUSD",1760015303253,7.418673,225.44,225.43,10.87647521]
["bitfinex","SOLUSD",1760015303451,8.098673,225.44,225.43,10.87647521]
["bitfinex","SOLUSD",1760015303860,10.17646018,225.44,225.43,10.87647521]
["bitfinex","SOLUSD",1760015305453,21.2658853,225.44,225.39,0.1]
["bitfinex","SOLUSD",1760015305673,2.98290296,225.43,225.39,0.1]
["bitfinex","SOLUSD",1760015305858,5.06069014,225.42,225.39,0.1]
["bitfinex","SOLUSD",1760015306054,2.98290296,225.41,225.39,0.1]
["bitfinex","SOLUSD",1760015306253,7.41946019,225.4,225.39,0.1]
["bitfinex","SOLUSD",1760015306654,8.06946019,225.4,225.39,0.1]
["bitfinex","SOLUSD",1760015306858,7.41946019,225.4,225.39,0.1]
["bitfinex","SOLUSD",1760015307247,2.98290296,225.4,225.39,0.1]
["bitfinex","SOLUSD",1760015307647,7.41946019,225.4,225.39,0.1]
["bitfinex","SOLUSD",1760015307877,7.41946019,225.4,225.39,11.66647521]
["bitfinex","SOLUSD",1760015308074,20.8,225.42,225.39,11.66647521]
["bitfinex","SOLUSD",1760015308075,7.41928146,225.41,225.39,11.66647521]
["bitfinex","SOLUSD",1760015308268,2.98290296,225.4,225.39,10.97647521]
["bitfinex","SOLUSD",1760015308662,7.41927592,225.41,225.39,10.97647521]
["bitfinex","SOLUSD",1760015308873,2.98290296,225.4,225.39,11.66647521]
["bitfinex","SOLUSD",1760015309754,2.98290296,225.4,225.39,10.97647521]
["bitfinex","SOLUSD",1760015310482,7.41946019,225.4,225.39,10.97647521]
["bitfinex","SOLUSD",1760015310959,4.43655723,225.4,225.39,10.97647521]
["bitfinex","SOLUSD",1760015311283,7.41946019,225.4,225.39,10.97647521]
["bitfinex","SOLUSD",1760015311466,2.98290296,225.41,225.4,10.87647521]
["bitfinex","SOLUSD",1760015311662,7.41835008,225.46,225.4,43.12647521]
["bitfinex","SOLUSD",1760015311858,2.98290296,225.45,225.42,10.87647521]
["bitfinex","SOLUSD",1760015312183,2.98290296,225.44,225.43,11.56647521]
["bitfinex","SOLUSD",1760015312360,4.43577004,225.44,225.43,11.56647521]
["bitfinex","SOLUSD",1760015312560,4.43577004,225.44,225.43,10.87647521]
["bitfinex","SOLUSD",1760015312561,7.418673,225.44,225.43,10.87647521]
["bitfinex","SOLUSD",1760015312777,4.43556727,225.46,225.43,11.56647521]
["bitfinex","SOLUSD",1760015313074,2.98290296,225.45,225.43,11.56647521]
["bitfinex","SOLUSD",1760015313270,2.98290296,225.44,225.43,11.56647521]
["bitfinex","SOLUSD",1760015313475,2.98290296,225.45,225.43,10.87647521]
["bitfinex","SOLUSD",1760015313675,2.98290296,225.44,225.43,10.87647521]
["bitfinex","SOLUSD",1760015313895,2.98290296,225.45,225.43,10.87647521]
["bitfinex","SOLUSD",1760015314183,3.73502682,225.56,225.44,42.43647521]
["bitfinex","SOLUSD",1760015314411,7.41812767,225.55,225.46,10.87647521]
["bitfinex","SOLUSD",1760015314674,5.08360673,225.55,225.46,10.87647521]
["bitfinex","SOLUSD",1760015315059,4.43360673,225.55,225.46,10.87647521]
["bitfinex","SOLUSD",1760015316381,11.73326023,225.57,225.45,15.52450653]
["bitfinex","SOLUSD",1760015316382,4.43341017,225.56,225.48,10.87647521]
["bitfinex","SOLUSD",1760015316602,4.43341017,225.56,225.5,10.87647521]
["bitfinex","SOLUSD",1760015317866,0.65,225.55,225.5,10.87647521]
["bitfinex","SOLUSD",1760015318071,4.43341017,225.56,225.5,10.87647521]
["bitfinex","SOLUSD",1760015318288,2.07778718,225.59,225.5,10.87647521]
["bitfinex","SOLUSD",1760015318289,0.65,225.59,225.5,15.31088896]
["bitfinex","SOLUSD",1760015319489,17.59128392,225.61,225.5,15.31088896]
["bitfinex","SOLUSD",1760015319690,0.65,225.58,225.5,15.31088896]
["bitfinex","SOLUSD",1760015319872,0.65,225.58,225.52,10.87647521]
["bitfinex","SOLUSD",1760015320380,4.43321363,225.57,225.52,10.87647521]
["bitfinex","SOLUSD",1760015320581,0.65,225.56,225.52,10.87647521]
["bitfinex","SOLUSD",1760015321197,15.51624772,225.57,225.52,10.87647521]
["bitfinex","SOLUSD",1760015321402,0.65,225.55,225.52,10.87647521]
["bitfinex","SOLUSD",1760015321578,0.65,225.54,225.52,10.87647521]
["bitfinex","SOLUSD",1760015322192,2.07778718,225.56,225.46,11.08818926]
["bitfinex","SOLUSD",1760015322193,0.65,225.53,225.46,25.23520998]
["bitfinex","SOLUSD",1760015322483,4.43419652,225.52,225.47,42.41647521]
["bitfinex","SOLUSD",1760015322677,0.65,225.51,225.47,42.41647521]
["bitfinex","SOLUSD",1760015323202,4.43419652,225.52,225.47,42.41647521]
["bitfinex","SOLUSD",1760015323401,5.08419652,225.52,225.47,42.41647521]
["bitfinex","SOLUSD",1760015323711,0.65,225.51,225.47,42.41647521]
["bitfinex","SOLUSD",1760015324210,0.65,225.5,225.47,42.41647521]
["bitfinex","SOLUSD",1760015324413,6.5119837,225.52,225.47,42.41647521]
["bitfinex","SOLUSD",1760015324414,0.7,225.49,225.47,42.41647521]
["bitfinex","SOLUSD",1760015325080,0.7,225.49,225.47,10.87647521]
["bitfinex","SOLUSD",1760015325292,0.7,225.49,225.42,25.23601158]
["bitfinex","SOLUSD",1760015325293,0.7,225.48,225.37,11.09259867]
["bitfinex","SOLUSD",1760015325601,2.07778718,225.5,225.41,10.87647521]
["bitfinex","SOLUSD",1760015325822,0.7,225.58,225.45,10.87647521]
["bitfinex","SOLUSD",1760015326017,0.7,225.58,225.47,10.87647521]
["bitfinex","SOLUSD",1760015326398,5.13302834,225.58,225.49,10.87647521]
["bitfinex","SOLUSD",1760015326594,0.7,225.58,225.51,10.87647521]
["bitfinex","SOLUSD",1760015326799,2.97099735,225.59,225.51,10.87647521]
["bitfinex","SOLUSD",1760015327007,0.7,225.61,225.51,10.87647521]
["bitfinex","SOLUSD",1760015327201,5.13245542,225.61,225.51,10.87647521]
["bitfinex","SOLUSD",1760015328206,5.13245542,225.61,225.53,10.87647521]
["bitfinex","SOLUSD",1760015328513,0.7,225.6,225.55,10.87647521]
["bitfinex","SOLUSD",1760015328697,2.77778718,225.59,225.51,42.41647521]
["bitfinex","SOLUSD",1760015328898,15.51352452,225.61,225.51,42.41647521]
["bitfinex","SOLUSD",1760015328899,2.77778718,225.58,225.51,42.41647521]
["bitfinex","SOLUSD",1760015329138,2.07778718,225.52,225.4,4.43655723]
["bitfinex","SOLUSD",1760015329303,2.07778718,225.49,225.4,31.54]
["bitfinex","SOLUSD",1760015329508,2.77778718,225.48,225.4,31.54]
["bitfinex","SOLUSD",1760015329699,2.77778718,225.47,225.4,31.54]
["bitfinex","SOLUSD",1760015329900,2.07778718,225.47,225.4,31.54]
["bitfinex","SOLUSD",1760015330111,0.7,225.46,225.4,31.54]
["bitfinex","SOLUSD",1760015330309,4.43557329,225.45,225.4,31.54]
["bitfinex","SOLUSD",1760015330511,0.7,225.44,225.41,10.87647521]
["bitfinex","SOLUSD",1760015331415,4.43596681,225.43,225.41,10.87647521]
["bitfinex","SOLUSD",1760015332918,0.7,225.44,225.41,10.87647521]
["bitfinex","SOLUSD",1760015334135,4.43537656,225.46,225.41,10.87647521]
["bitfinex","SOLUSD",1760015334342,2.97044827,225.49,225.41,10.87647521]
["bitfinex","SOLUSD",1760015334528,4.43419652,225.52,225.41,26.40358811]
["bitfinex","SOLUSD",1760015336110,0.69,225.51,225.41,10.87647521]
["bitfinex","SOLUSD",1760015336411,5.83526114,225.5,225.43,10.87647521]
["bitfinex","SOLUSD",1760015336616,0.69,225.49,225.43,10.87647521]
["bitfinex","SOLUSD",1760015336824,0.69,225.48,225.43,10.87647521]
["bitfinex","SOLUSD",1760015337011,0.69,225.47,225.43,10.87647521]
["bitfinex","SOLUSD",1760015337526,0.69,225.49,225.43,10.87647521]
["bitfinex","SOLUSD",1760015337914,4.43517984,225.47,225.43,10.87647521]
["bitfinex","SOLUSD",1760015338232,5.12517984,225.47,225.43,10.87647521]
["bitfinex","SOLUSD",1760015338418,0.69,225.46,225.43,10.87647521]
["bitfinex","SOLUSD",1760015339140,5.12498531,225.48,225.43,10.87647521]
["bitfinex","SOLUSD",1760015339305,0.69,225.47,225.43,10.87647521]
["bitfinex","SOLUSD",1760015339505,0.69,225.46,225.43,10.87647521]
["bitfinex","SOLUSD",1760015339929,5.1254681,225.46,225.43,10.87647521]
["bitfinex","SOLUSD",1760015340230,0.69,225.45,225.43,10.87647521]
["bitfinex","SOLUSD",1760015342116,0.69,225.44,225.43,10.87647521]
["bitfinex","SOLUSD",1760015343029,5.83526114,225.44,225.39,0.1]
["bitfinex","SOLUSD",1760015343223,5.14526114,225.42,225.39,0.1]
["bitfinex","SOLUSD",1760015343413,21.49,225.44,225.39,0.1]
["bitfinex","SOLUSD",1760015343802,15.52312945,225.47,225.4,31.54]
["bitfinex","SOLUSD",1760015344009,16.21312945,225.47,225.41,10.87647521]
["bitfinex","SOLUSD",1760015344220,15.52312945,225.47,225.41,10.87647521]
["bitfinex","SOLUSD",1760015344426,0.69,225.46,225.41,10.87647521]
["bitfinex","SOLUSD",1760015344631,0.69,225.45,225.41,10.87647521]
["bitfinex","SOLUSD",1760015344809,0.69,225.44,225.41,10.87647521]
["bitfinex","SOLUSD",1760015345633,15.52312945,225.47,225.41,10.87647521]
["bitfinex","SOLUSD",1760015345836,0.69,225.46,225.41,10.87647521]
["bitfinex","SOLUSD",1760015346131,4.43577004,225.44,225.39,0.1]
["bitfinex","SOLUSD",1760015346337,0.69,225.43,225.39,0.1]
["bitfinex","SOLUSD",1760015346539,0.69,225.42,225.39,0.1]
["bitfinex","SOLUSD",1760015347111,0.69,225.41,225.39,0.1]
["bitfinex","SOLUSD",1760015347518,15.52519516,225.44,225.39,0.1]
["bitfinex","SOLUSD",1760015347519,16.21519516,225.44,225.39,0.1]
["bitfinex","SOLUSD",1760015348331,0.69,225.43,225.39,0.1]
["bitfinex","SOLUSD",1760015348527,0.69,225.42,225.39,0.1]
["bitfinex","SOLUSD",1760015348735,5.12577004,225.44,225.39,0.1]
["bitfinex","SOLUSD",1760015348942,0.69,225.43,225.39,0.1]
["bitfinex","SOLUSD",1760015349636,5.12475038,225.5,225.39,15.41317611]
["bitfinex","SOLUSD",1760015349839,5.12468334,225.5,225.39,26.50506128]
["bitfinex","SOLUSD",1760015351637,5.14526114,225.47,225.39,0.1]
["bitfinex","SOLUSD",1760015352015,5.83526114,225.46,225.39,0.1]
["bitfinex","SOLUSD",1760015352223,20.8,225.41,225.26,4.53929982]
["bitfinex","SOLUSD",1760015352425,5.14526114,225.34,225.26,0.1]
["bitfinex","SOLUSD",1760015352637,5.14526114,225.33,225.26,0.1]
["bitfinex","SOLUSD",1760015352831,5.83526114,225.33,225.26,0.1]
["bitfinex","SOLUSD",1760015353127,5.14526114,225.32,225.26,0.1]
["bitfinex","SOLUSD",1760015353626,0.69,225.32,225.26,0.1]
["bitfinex","SOLUSD",1760015353942,5.1275901,225.35,225.27,10.87647521]
["bitfinex","SOLUSD",1760015354128,0.69,225.35,225.27,10.87647521]
["bitfinex","SOLUSD",1760015354326,5.83526114,225.35,225.27,10.98647521]
["bitfinex","SOLUSD",1760015354527,5.14526114,225.35,225.27,10.98647521]
["bitfinex","SOLUSD",1760015354830,25.9271136,225.38,225.27,10.98647521]
["bitfinex","SOLUSD",1760015355038,5.14526114,225.36,225.27,10.98647521]
["bitfinex","SOLUSD",1760015355219,31.07237474,225.38,225.28,0.11]
["bitfinex","SOLUSD",1760015356226,31.07237474,225.38,225.3,10.87647521]
["bitfinex","SOLUSD",1760015356448,0.69,225.37,225.32,10.87647521]
["bitfinex","SOLUSD",1760015356634,0.69,225.36,225.32,10.87647521]
["bitfinex","SOLUSD",1760015357525,0.69,225.35,225.32,10.87647521]
["bitfinex","SOLUSD",1760015359828,7.96668278,225.36,225.32,10.87647521]
["bitfinex","SOLUSD",1760015360244,4.21930356,225.36,225.32,10.87647521]
["bitfinex","SOLUSD",1760015360650,0.69,225.35,225.32,10.87647521]
["bitfinex","SOLUSD",1760015361225,0.69,225.34,225.32,10.87647521]
["bitfinex","SOLUSD",1760015361537,0.69,225.33,225.28,31.64]
["bitfinex","SOLUSD",1760015361746,0.69,225.33,225.28,110.44]
["bitfinex","SOLUSD",1760015362041,3.52930356,225.34,225.28,110.44]
["bitfinex","SOLUSD",1760015362251,4.43758497,225.35,225.28,110.44]
["bitfinex","SOLUSD",1760015362252,4.21930356,225.32,225.28,110.44]
["bitfinex","SOLUSD",1760015362423,4.21930356,225.32,225.29,10.87647521]
["bitfinex","SOLUSD",1760015362424,0.69,225.31,225.29,10.87647521]
["bitfinex","SOLUSD",1760015362626,4.43758497,225.35,225.29,10.87647521]
["bitfinex","SOLUSD",1760015362831,3.52930356,225.32,225.29,10.87647521]
["bitfinex","SOLUSD",1760015363036,0.69,225.31,225.29,10.87647521]
["bitfinex","SOLUSD",1760015363252,4.4363604,225.41,225.3,0.11]
["bitfinex","SOLUSD",1760015363458,3.52930356,225.37,225.3,0.11]
["bitfinex","SOLUSD",1760015364019,0.69,225.38,225.3,0.11]
["bitfinex","SOLUSD",1760015364221,15.52757943,225.41,225.26,10.97647521]
["bitfinex","SOLUSD",1760015364222,0.69,225.37,225.26,10.97647521]
["bitfinex","SOLUSD",1760015364457,0.69,225.36,225.28,10.87647521]
["bitfinex","SOLUSD",1760015364635,4.21930356,225.36,225.28,10.87647521]
["bitfinex","SOLUSD",1760015364831,0.69,225.37,225.28,10.98647521]
["bitfinex","SOLUSD",1760015365242,0.71,225.36,225.28,10.98647521]
["bitfinex","SOLUSD",1760015365433,0.71,225.36,225.28,10.87647521]
["bitfinex","SOLUSD",1760015365642,0.71,225.35,225.28,10.87647521]
["bitfinex","SOLUSD",1760015365844,0.71,225.35,225.28,15.31529176]
["bitfinex","SOLUSD",1760015366244,4.23930356,225.35,225.28,15.31529176]
["bitfinex","SOLUSD",1760015367127,8.6770066,225.35,225.28,15.31529176]
["bitfinex","SOLUSD",1760015368232,0.71,225.34,225.28,10.87647521]
["bitfinex","SOLUSD",1760015369155,0.71,225.34,225.28,15.31537259]
["bitfinex","SOLUSD",1760015369356,5.14787918,225.34,225.28,15.31537259]
["bitfinex","SOLUSD",1760015369555,0.71,225.33,225.28,15.31537259]
["bitfinex","SOLUSD",1760015369726,0.71,225.32,225.28,15.31537259]
["bitfinex","SOLUSD",1760015370150,3.52930356,225.35,225.28,15.42537259]
["bitfinex","SOLUSD",1760015370459,4.23930356,225.35,225.28,15.31537259]
["bitfinex","SOLUSD",1760015370764,20.8,225.4,225.28,15.31537259]
["bitfinex","SOLUSD",1760015370977,0.71,225.42,225.29,0.11]
["bitfinex","SOLUSD",1760015371269,0.71,225.42,225.33,4.43793547]
["bitfinex","SOLUSD",1760015371461,4.43600162,225.43,225.34,42.64647521]
["bitfinex","SOLUSD",1760015371978,4.43600162,225.43,225.35,0.11]
["bitfinex","SOLUSD",1760015372462,0.71,225.42,225.36,10.87647521]
["bitfinex","SOLUSD",1760015374576,0.71,225.42,225.34,31.77]
["bitfinex","SOLUSD",1760015374577,0.71,225.42,225.38,10.87647521]
["bitfinex","SOLUSD",1760015374860,2.9687485,225.44,225.4,10.87647521]
["bitfinex","SOLUSD",1760015375071,5.1450457,225.48,225.4,10.87647521]
["bitfinex","SOLUSD",1760015375072,2.9687485,225.48,225.41,0.11]
["bitfinex","SOLUSD",1760015375241,2.9687485,225.49,225.41,0.11]
["bitfinex","SOLUSD",1760015375447,0.71,225.5,225.41,0.11]
["bitfinex","SOLUSD",1760015375676,3.6787485,225.5,225.41,0.11]
["bitfinex","SOLUSD",1760015375967,3.6787485,225.5,225.4,10.87647521]
["bitfinex","SOLUSD",1760015375968,4.434788,225.49,225.4,10.87647521]
["bitfinex","SOLUSD",1760015376142,0.71,225.48,225.4,10.87647521]
["bitfinex","SOLUSD",1760015376650,5.1450172,225.48,225.42,10.87647521]
["bitfinex","SOLUSD",1760015377842,5.1450172,225.48,225.42,4.43613234]
["bitfinex","SOLUSD",1760015378158,5.1450172,225.48,225.44,10.87647521]
["bitfinex","SOLUSD",1760015378365,0.71,225.47,225.44,10.87647521]
["bitfinex","SOLUSD",1760015379459,0.71,225.46,225.44,10.87647521]
["bitfinex","SOLUSD",1760015379666,0.71,225.45,225.44,10.87647521]
["bitfinex","SOLUSD",1760015379854,5.14557329,225.45,225.44,10.87647521]
["bitfinex","SOLUSD",1760015380051,8.67487685,225.45,225.44,10.87647521]
["bitfinex","SOLUSD",1760015380256,8.67487685,225.45,225.36,4.43715916]
["bitfinex","SOLUSD",1760015380257,8.67487685,225.45,225.37,10.87647521]
["bitfinex","SOLUSD",1760015380472,3.52930356,225.42,225.37,10.87647521]
["bitfinex","SOLUSD",1760015380659,4.23930356,225.41,225.37,10.87647521]
["bitfinex","SOLUSD",1760015380863,0.71,225.4,225.37,10.87647521]
["bitfinex","SOLUSD",1760015381156,4.23930356,225.4,225.37,10.87647521]
["bitfinex","SOLUSD",1760015381355,2.9687485,225.43,225.37,10.87647521]
["bitfinex","SOLUSD",1760015381551,0.71,225.49,225.38,0.11]
["bitfinex","SOLUSD",1760015381760,4.43514214,225.48,225.4,15.31285073]
["bitfinex","SOLUSD",1760015382006,0.71,225.47,225.42,10.87647521]
["bitfinex","SOLUSD",1760015382144,0.71,225.46,225.42,10.87647521]
["bitfinex","SOLUSD",1760015382561,8.11960933,225.48,225.42,10.87647521]
["bitfinex","SOLUSD",1760015382765,3.68446719,225.48,225.42,10.87647521]
["bitfinex","SOLUSD",1760015383073,0.71,225.48,225.42,10.87647521]
["bitfinex","SOLUSD",1760015383955,4.43517984,225.47,225.42,10.87647521]
["bitfinex","SOLUSD",1760015384160,5.14517984,225.47,225.42,10.87647521]
["bitfinex","SOLUSD",1760015384652,4.43517984,225.47,225.42,10.87647521]
["bitfinex","SOLUSD",1760015385963,4.43498314,225.48,225.42,15.31263384]
["bitfinex","SOLUSD",1760015386262,5.10498314,225.48,225.42,10.87647521]
["bitfinex","SOLUSD",1760015386473,0.67,225.47,225.42,10.87647521]
["bitfinex","SOLUSD",1760015386672,0.67,225.46,225.42,10.87647521]
["bitfinex","SOLUSD",1760015386865,3.52930356,225.43,225.33,0.11]
["bitfinex","SOLUSD",1760015387164,3.52930356,225.39,225.33,31.68]
["bitfinex","SOLUSD",1760015387351,4.19930356,225.38,225.34,10.87647521]
["bitfinex","SOLUSD",1760015387549,3.52930356,225.4,225.34,10.87647521]
["bitfinex","SOLUSD",1760015387877,4.19930356,225.41,225.34,10.87647521]
["bitfinex","SOLUSD",1760015388179,23.77446719,225.44,225.34,10.87647521]
["bitfinex","SOLUSD",1760015388180,2.97446719,225.43,225.34,10.98647521]
["bitfinex","SOLUSD",1760015388352,2.97446719,225.43,225.35,0.11]
["bitfinex","SOLUSD",1760015388548,10.9398984,225.43,225.34,15.31409336]
["bitfinex","SOLUSD",1760015388748,4.19930356,225.42,225.31,10.98647521]
["bitfinex","SOLUSD",1760015388955,3.52930356,225.4,225.36,10.87647521]
["bitfinex","SOLUSD",1760015389160,0.67,225.39,225.36,10.87647521]
["bitfinex","SOLUSD",1760015389486,4.19930356,225.39,225.36,10.87647521]
["bitfinex","SOLUSD",1760015389675,3.52930356,225.37,225.31,10.87647521]
["bitfinex","SOLUSD",1760015389870,3.52930356,225.36,225.31,42.61647521]
["bitfinex","SOLUSD",1760015390173,0.67,225.37,225.31,42.61647521]
["bitfinex","SOLUSD",1760015390373,5.10723768,225.37,225.31,47.05473282]
["bitfinex","SOLUSD",1760015390555,0.67,225.37,225.31,47.05473282]
["bitfinex","SOLUSD",1760015391180,11.09144354,225.4,225.31,47.16473282]
["bitfinex","SOLUSD",1760015391181,5.10661511,225.4,225.31,47.16473282]
["bitfinex","SOLUSD",1760015391878,5.10661511,225.4,225.31,58.26055635]
["bitfinex","SOLUSD",1760015393470,5.10661511,225.4,225.33,4.43793547]
["bitfinex","SOLUSD",1760015393663,5.10661511,225.4,225.34,10.87647521]
["bitfinex","SOLUSD",1760015393856,5.10661511,225.4,225.36,10.87647521]
["bitfinex","SOLUSD",1760015394058,0.67,225.39,225.36,10.87647521]
["bitfinex","SOLUSD",1760015394252,10.94142392,225.41,225.36,10.87647521]
["bitfinex","SOLUSD",1760015394457,2.97572943,225.43,225.36,10.87647521]
["bitfinex","SOLUSD",1760015394675,3.64572943,225.43,225.36,10.87647521]
["bitfinex","SOLUSD",1760015394874,6.50503299,225.43,225.36,10.87647521]
["bitfinex","SOLUSD",1760015395070,0.67,225.42,225.36,10.87647521]
["bitfinex","SOLUSD",1760015395579,3.73502682,225.48,225.36,10.87647521]
["bitfinex","SOLUSD",1760015395580,0.67,225.49,225.38,10.87647521]
["bitfinex","SOLUSD",1760015395765,0.67,225.48,225.4,10.87647521]
["bitfinex","SOLUSD",1760015396077,0.67,225.47,225.4,10.87647521]
["bitfinex","SOLUSD",1760015396877,5.10522148,225.47,225.42,10.87647521]
["bitfinex","SOLUSD",1760015397181,5.10522148,225.47,225.44,10.87647521]
["bitfinex","SOLUSD",1760015398253,4.43522148,225.47,225.37,25.23697862]
["bitfinex","SOLUSD",1760015398580,3.52930356,225.44,225.38,42.63647521]
["bitfinex","SOLUSD",1760015398771,0.67,225.43,225.38,42.63647521]
["bitfinex","SOLUSD",1760015399979,4.43573477,225.45,225.35,0.11]
["bitfinex","SOLUSD",1760015399980,24.99930356,225.42,225.35,10.87647521]
["bitfinex","SOLUSD",1760015400272,24.99930356,225.42,225.31,11.09559481]
["bitfinex","SOLUSD",1760015400273,3.52930356,225.37,225.31,31.76]
["bitfinex","SOLUSD",1760015400483,0.67,225.37,225.32,10.87647521]
["bitfinex","SOLUSD",1760015401063,5.10734469,225.36,225.32,10.87647521]
["bitfinex","SOLUSD",1760015401255,0.67,225.4,225.33,0.11]
["bitfinex","SOLUSD",1760015401694,4.43617787,225.42,225.33,0.11]
["bitfinex","SOLUSD",1760015402254,4.19930356,225.41,225.32,10.87647521]
["bitfinex","SOLUSD",1760015402454,0.67,225.4,225.32,10.87647521]
["bitfinex","SOLUSD",1760015402679,25.23557329,225.45,225.33,0.11]
["bitfinex","SOLUSD",1760015402877,2.97655849,225.44,225.33,0.11]
["bitfinex","SOLUSD",1760015403061,5.10557329,225.45,225.38,10.87647521]
["bitfinex","SOLUSD",1760015403062,0.67,225.45,225.38,10.87647521]
["bitfinex","SOLUSD",1760015403375,0.67,225.45,225.4,10.87647521]
["bitfinex","SOLUSD",1760015403701,3.64655849,225.48,225.4,10.87647521]
["bitfinex","SOLUSD",1760015403993,5.10508364,225.48,225.4,10.98647521]
["bitfinex","SOLUSD",1760015404353,0.67,225.48,225.4,10.98647521]
["bitfinex","SOLUSD",1760015404587,7.96372011,225.51,225.4,10.98647521]
["bitfinex","SOLUSD",1760015404588,8.08119502,225.5,225.4,10.98647521]
["bitfinex","SOLUSD",1760015404987,8.08119502,225.5,225.42,10.87647521]
["bitfinex","SOLUSD",1760015405157,0.67,225.49,225.42,10.87647521]
["bitfinex","SOLUSD",1760015406158,5.10493282,225.49,225.44,10.87647521]
["bitfinex","SOLUSD",1760015406366,7.17586205,225.52,225.44,42.78647521]
["bitfinex","SOLUSD",1760015406582,7.17586205,225.52,225.44,42.67647521]
["bitfinex","SOLUSD",1760015407082,3.64655849,225.52,225.44,42.67647521]
["bitfinex","SOLUSD",1760015407590,8.08080684,225.52,225.46,10.87647521]
["bitfinex","SOLUSD",1760015407892,0.67,225.55,225.47,0.11]
["bitfinex","SOLUSD",1760015408563,8.0787573,225.55,225.47,0.11]
["bitfinex","SOLUSD",1760015408866,5.10360987,225.55,225.47,0.11]
["bitfinex","SOLUSD",1760015409087,8.0787573,225.55,225.49,10.87647521]
["bitfinex","SOLUSD",1760015409460,5.10360987,225.55,225.49,10.87647521]
["bitfinex","SOLUSD",1760015409877,3.52930356,225.52,225.49,10.87647521]
["bitfinex","SOLUSD",1760015410086,0.67,225.51,225.49,10.87647521]
["bitfinex","SOLUSD",1760015410264,0.67,225.5,225.49,10.87647521]
["bitfinex","SOLUSD",1760015410988,0.67,225.5,225.47,10.87647521]
["bitfinex","SOLUSD",1760015411283,0.67,225.49,225.47,42.65647521]
["bitfinex","SOLUSD",1760015411485,0.67,225.48,225.47,42.65647521]
["bitfinex","SOLUSD",1760015412170,8.63397097,225.5,225.47,42.65647521]
["bitfinex","SOLUSD",1760015412371,0.67,225.49,225.47,42.65647521]
["bitfinex","SOLUSD",1760015413488,0.67,225.48,225.46,10.87647521]
["bitfinex","SOLUSD",1760015413785,0.67,225.5,225.45,10.87647521]
["bitfinex","SOLUSD",1760015413971,0.67,225.49,225.45,10.87647521]
["bitfinex","SOLUSD",1760015414481,0.67,225.48,225.45,10.87647521]
["bitfinex","SOLUSD",1760015414784,0.67,225.5,225.45,10.87647521]
["bitfinex","SOLUSD",1760015414960,0.67,225.49,225.45,10.87647521]
["bitfinex","SOLUSD",1760015415362,0.67,225.48,225.45,10.87647521]
["bitfinex","SOLUSD",1760015416473,0.67,225.47,225.45,10.87647521]
["bitfinex","SOLUSD",1760015416669,4.19930356,225.49,225.45,10.87647521]
["bitfinex","SOLUSD",1760015416878,2.97657201,225.5,225.45,10.87647521]
["bitfinex","SOLUSD",1760015417086,0.67,225.52,225.45,15.31204156]
["bitfinex","SOLUSD",1760015417278,3.64657201,225.52,225.45,15.31204156]
["bitfinex","SOLUSD",1760015417468,4.19930356,225.51,225.45,10.87647521]
["bitfinex","SOLUSD",1760015417669,0.67,225.5,225.45,10.87647521]
["bitfinex","SOLUSD",1760015417882,0.67,225.49,225.45,10.87647521]
["bitfinex","SOLUSD",1760015418768,18.26136687,225.52,225.45,10.98647521]
["bitfinex","SOLUSD",1760015418969,2.97657201,225.51,225.45,10.98647521]
["bitfinex","SOLUSD",1760015419174,2.97657201,225.51,225.45,15.31194051]
["bitfinex","SOLUSD",1760015419386,2.97657201,225.52,225.45,15.42194051]
["bitfinex","SOLUSD",1760015419596,2.97657201,225.53,225.45,15.42194051]
["bitfinex","SOLUSD",1760015419772,4.43399991,225.53,225.45,15.42194051]
["bitfinex","SOLUSD",1760015419967,7.41039016,225.54,225.46,0.11]
["bitfinex","SOLUSD",1760015420171,4.43381815,225.54,225.48,10.87647521]
["bitfinex","SOLUSD",1760015420479,5.10381815,225.54,225.48,10.87647521]
["bitfinex","SOLUSD",1760015423984,8.11750862,225.55,225.48,10.87647521]
["bitfinex","SOLUSD",1760015423985,2.97657201,225.55,225.48,10.87647521]
["bitfinex","SOLUSD",1760015424184,0.67,225.55,225.5,10.87647521]
["bitfinex","SOLUSD",1760015424493,0.67,225.54,225.51,10.87647521]
["bitfinex","SOLUSD",1760015424997,2.97657201,225.58,225.51,10.87647521]
["bitfinex","SOLUSD",1760015425176,0.67,225.56,225.51,10.87647521]
["bitfinex","SOLUSD",1760015425377,0.69,225.55,225.51,10.87647521]
["bitfinex","SOLUSD",1760015425682,0.69,225.54,225.51,10.87647521]
["bitfinex","SOLUSD",1760015426784,8.11750862,225.57,225.51,10.87647521]
["bitfinex","SOLUSD",1760015427095,5.12406208,225.53,225.51,10.87647521]
["bitfinex","SOLUSD",1760015428190,4.43406208,225.53,225.51,10.87647521]
["bitfinex","SOLUSD",1760015428488,4.43380331,225.54,225.51,10.87647521]
["bitfinex","SOLUSD",1760015429296,5.12380331,225.54,225.51,10.87647521]
["bitfinex","SOLUSD",1760015429684,5.12380331,225.54,225.42,0.11]
["bitfinex","SOLUSD",1760015429685,5.83093661,225.53,225.42,0.11]
["bitfinex","SOLUSD",1760015429880,5.14093661,225.5,225.44,10.87647521]
["bitfinex","SOLUSD",1760015430083,3.66217949,225.53,225.44,10.87647521]
["bitfinex","SOLUSD",1760015430084,5.14093661,225.48,225.44,10.87647521]
["bitfinex","SOLUSD",1760015430285,595.4966422,225.39,225.35,15.5313956]
["bitfinex","SOLUSD",1760015430489,595.4966422,225.39,225.38,20.8]
["bitfinex","SOLUSD",1760015430689,595.4966422,225.39,225.38,20.91]
["bitfinex","SOLUSD",1760015430887,548.49421602,225.39,225.38,20.91]
["bitfinex","SOLUSD",1760015431080,485.29453068,225.39,225.38,20.91]
["bitfinex","SOLUSD",1760015431281,415.68970579,225.39,225.38,20.91]
["bitfinex","SOLUSD",1760015431585,350.22964831,225.39,225.38,20.91]
["bitfinex","SOLUSD",1760015431888,174.5596829,225.39,225.38,58.64329712]
["bitfinex","SOLUSD",1760015432088,5.12305996,225.58,225.43,20.8]
["bitfinex","SOLUSD",1760015432299,5.12302382,225.58,225.48,10.87647521]
["bitfinex","SOLUSD",1760015432484,5.12302382,225.58,225.5,10.87647521]
["bitfinex","SOLUSD",1760015432892,0.69,225.57,225.5,10.87647521]
["bitfinex","SOLUSD",1760015434005,0.69,225.57,225.52,10.87647521]
["bitfinex","SOLUSD",1760015434006,5.12322973,225.57,225.52,10.87647521]
["bitfinex","SOLUSD",1760015434192,5.12322973,225.57,225.51,4.43439315]
["bitfinex","SOLUSD",1760015434193,0.69,225.56,225.54,10.87647521]
["bitfinex","SOLUSD",1760015435502,0.69,225.55,225.54,10.87647521]
["bitfinex","SOLUSD",1760015436489,0.69,225.57,225.54,10.87647521]
["bitfinex","SOLUSD",1760015436808,0.69,225.56,225.54,10.87647521]
["bitfinex","SOLUSD",1760015436989,0.69,225.55,225.54,10.87647521]
["bitfinex","SOLUSD",1760015437387,5.83093661,225.55,225.4,0.11]
["bitfinex","SOLUSD",1760015437705,5.14093661,225.5,225.43,10.87647521]
["bitfinex","SOLUSD",1760015437891,0.69,225.49,225.42,10.87647521]
["bitfinex","SOLUSD",1760015438405,0.69,225.49,225.45,10.87647521]
["bitfinex","SOLUSD",1760015438607,0.69,225.49,225.45,42.51647521]
["bitfinex","SOLUSD",1760015438992,4.43441979,225.51,225.45,42.51647521]
["bitfinex","SOLUSD",1760015439193,5.83093661,225.55,225.45,42.62647521]
["bitfinex","SOLUSD",1760015439499,20.65856018,225.55,225.45,42.62647521]
["bitfinex","SOLUSD",1760015439698,0.69,225.54,225.45,42.62647521]
["bitfinex","SOLUSD",1760015439905,0.69,225.59,225.52,20.8]
["bitfinex","SOLUSD",1760015440101,0.69,225.59,225.53,42.51647521]
["bitfinex","SOLUSD",1760015440491,5.12288803,225.59,225.53,42.51647521]
["bitfinex","SOLUSD",1760015441328,5.14093661,225.57,225.47,15.31165505]
["bitfinex","SOLUSD",1760015441631,0.69,225.56,225.45,0.11]
["bitfinex","SOLUSD",1760015441929,0.69,225.56,225.46,10.87647521]
["bitfinex","SOLUSD",1760015441930,5.14093661,225.51,225.46,10.87647521]
["bitfinex","SOLUSD",1760015442094,0.69,225.5,225.46,10.87647521]
["bitfinex","SOLUSD",1760015442290,0.69,225.49,225.46,10.87647521]
["bitfinex","SOLUSD",1760015442498,0.69,225.51,225.46,10.87647521]
["bitfinex","SOLUSD",1760015442699,5.12394014,225.54,225.47,0.11]
["bitfinex","SOLUSD",1760015442904,5.12394014,225.54,225.46,15.31179739]
["bitfinex","SOLUSD",1760015442905,5.12394014,225.54,225.46,10.87647521]
["bitfinex","SOLUSD",1760015443117,0.69,225.53,225.46,10.87647521]
["bitfinex","SOLUSD",1760015443307,5.14093661,225.51,225.46,10.87647521]
["bitfinex","SOLUSD",1760015443496,0.69,225.5,225.46,10.87647521]
["bitfinex","SOLUSD",1760015443696,0.69,225.49,225.48,0.5]
["bitfinex","SOLUSD",1760015445124,0.71,225.53,225.48,0.5]
["bitfinex","SOLUSD",1760015445301,0.71,225.52,225.48,0.5]
["bitfinex","SOLUSD",1760015445506,5.14093661,225.5,225.48,0.5]
["bitfinex","SOLUSD",1760015445811,0.71,225.49,225.47,31.74]
["bitfinex","SOLUSD",1760015446000,0.71,225.48,225.47,31.74]
["bitfinex","SOLUSD",1760015446199,0.71,225.48,225.47,42.61647521]
["bitfinex","SOLUSD",1760015446414,0.71,225.48,225.43,25.23589168]
["bitfinex","SOLUSD",1760015446613,0.71,225.47,225.44,42.61647521]
["bitfinex","SOLUSD",1760015447201,5.14093661,225.48,225.44,42.61647521]
["bitfinex","SOLUSD",1760015447521,4.4345898,225.5,225.44,42.61647521]
["bitfinex","SOLUSD",1760015447724,5.14093661,225.49,225.44,42.61647521]
["bitfinex","SOLUSD",1760015447912,0.71,225.48,225.44,42.61647521]
["bitfinex","SOLUSD",1760015448322,0.71,225.47,225.44,42.61647521]
["bitfinex","SOLUSD",1760015448902,5.14093661,225.45,225.42,31.74]
["bitfinex","SOLUSD",1760015449110,0.71,225.44,225.42,31.74]
["bitfinex","SOLUSD",1760015449313,0.71,225.43,225.42,31.74]
["bitfinex","SOLUSD",1760015449515,5.85093661,225.43,225.42,31.74]
["bitfinex","SOLUSD",1760015450026,0.71,225.45,225.42,31.74]
["bitfinex","SOLUSD",1760015450208,5.14093661,225.46,225.42,31.74]
["bitfinex","SOLUSD",1760015450409,5.85093661,225.46,225.42,31.74]
["bitfinex","SOLUSD",1760015450928,10.28645554,225.46,225.42,31.74]
["bitfinex","SOLUSD",1760015451420,0.71,225.45,225.42,31.74]
["bitfinex","SOLUSD",1760015451622,9.57645554,225.46,225.42,31.74]
["bitfinex","SOLUSD",1760015451830,10.28645554,225.46,225.42,31.74]
["bitfinex","SOLUSD",1760015452323,4.43551893,225.46,225.42,31.74]
["bitfinex","SOLUSD",1760015452530,10.28645554,225.46,225.42,31.74]
["bitfinex","SOLUSD",1760015452833,0.71,225.45,225.42,31.74]
["bitfinex","SOLUSD",1760015453012,0.71,225.45,225.38,4.43675566]
["bitfinex","SOLUSD",1760015453214,0.71,225.45,225.37,10.87647521]
["bitfinex","SOLUSD",1760015453215,0.71,225.45,225.4,10.87647521]
["bitfinex","SOLUSD",1760015453427,9.57645554,225.46,225.35,20.8]
["bitfinex","SOLUSD",1760015453428,5.14093661,225.42,225.35,20.8]
["bitfinex","SOLUSD",1760015453625,5.14093661,225.4,225.36,10.87647521]
["bitfinex","SOLUSD",1760015453930,5.85093661,225.4,225.36,42.61647521]
["bitfinex","SOLUSD",1760015454308,5.14093661,225.4,225.36,42.61647521]
["bitfinex","SOLUSD",1760015454513,5.14093661,225.4,225.32,4.43794716]
["bitfinex","SOLUSD",1760015454514,5.14093661,225.37,225.3,0.11]
["bitfinex","SOLUSD",1760015454719,5.14093661,225.37,225.33,10.87647521]
["bitfinex","SOLUSD",1760015455033,9.57812379,225.37,225.33,10.87647521]
["bitfinex","SOLUSD",1760015455420,5.14093661,225.35,225.32,10.87647521]
["bitfinex","SOLUSD",1760015455617,0.71,225.34,225.32,10.87647521]
["bitfinex","SOLUSD",1760015456017,5.14093661,225.35,225.32,10.87647521]
["bitfinex","SOLUSD",1760015458712,5.14093661,225.35,225.31,31.72]
["bitfinex","SOLUSD",1760015458713,0.71,225.37,225.31,10.87647521]
["bitfinex","SOLUSD",1760015459320,5.85093661,225.37,225.31,10.87647521]
["bitfinex","SOLUSD",1760015459734,5.1472545,225.37,225.31,15.31479789]
["bitfinex","SOLUSD",1760015460032,11.09164771,225.4,225.32,0.11]
["bitfinex","SOLUSD",1760015460033,5.14093661,225.4,225.32,0.11]
["bitfinex","SOLUSD",1760015460239,5.85093661,225.4,225.32,0.11]
["bitfinex","SOLUSD",1760015460416,5.85093661,225.4,225.31,15.31479789]
["bitfinex","SOLUSD",1760015460621,5.14093661,225.39,225.31,15.31479789]
["bitfinex","SOLUSD",1760015460829,5.85093661,225.4,225.31,15.31479789]
["bitfinex","SOLUSD",1760015461032,5.85093661,225.4,225.31,15.42479789]
["bitfinex","SOLUSD",1760015461225,0.71,225.4,225.31,26.41062142]
["bitfinex","SOLUSD",1760015461421,0.71,225.4,225.32,0.11]
["bitfinex","SOLUSD",1760015462133,0.71,225.4,225.34,10.87647521]
["bitfinex","SOLUSD",1760015462328,5.14657259,225.4,225.36,10.87647521]
["bitfinex","SOLUSD",1760015462520,0.71,225.39,225.36,10.87647521]
["bitfinex","SOLUSD",1760015463024,4.43657259,225.4,225.36,10.87647521]
["bitfinex","SOLUSD",1760015463025,9.5775092,225.4,225.36,10.87647521]
["bitfinex","SOLUSD",1760015463232,0.71,225.39,225.36,10.87647521]
["bitfinex","SOLUSD",1760015463436,5.14093661,225.41,225.36,10.87647521]
["bitfinex","SOLUSD",1760015463636,0.71,225.43,225.36,10.98647521]
["bitfinex","SOLUSD",1760015463841,0.71,225.43,225.36,10.87647521]
["bitfinex","SOLUSD",1760015464031,5.1460211,225.43,225.36,15.31379874]
["bitfinex","SOLUSD",1760015464636,0.71,225.43,225.36,15.31379874]
["bitfinex","SOLUSD",1760015464841,20.8,225.47,225.36,15.31379874]
["bitfinex","SOLUSD",1760015464842,0.71,225.47,225.37,0.11]
["bitfinex","SOLUSD",1760015465347,0.71,225.47,225.4,10.87647521]
["bitfinex","SOLUSD",1760015465527,0.71,225.47,225.41,31.68]
["bitfinex","SOLUSD",1760015466237,10.28631317,225.46,225.41,31.68]
["bitfinex","SOLUSD",1760015466426,4.43537656,225.46,225.41,31.68]
["bitfinex","SOLUSD",1760015467137,0.71,225.45,225.41,31.68]
["bitfinex","SOLUSD",1760015467741,4.43537656,225.46,225.41,31.68]
["bitfinex","SOLUSD",1760015467923,5.14537656,225.46,225.41,31.68]
["bitfinex","SOLUSD",1760015468543,0.71,225.46,225.41,36.11634309]
["bitfinex","SOLUSD",1760015469042,4.43523193,225.47,225.42,10.87647521]
["bitfinex","SOLUSD",1760015469823,4.43498314,225.48,225.42,15.31263362]
["bitfinex","SOLUSD",1760015470048,0.71,225.47,225.42,10.87647521]
["bitfinex","SOLUSD",1760015471347,25.94093661,225.52,225.43,0.11]
["bitfinex","SOLUSD",1760015471530,25.94093661,225.52,225.44,10.87647521]
["bitfinex","SOLUSD",1760015471729,4.43439315,225.51,225.46,10.87647521]
["bitfinex","SOLUSD",1760015471928,0.71,225.5,225.46,10.87647521]
["bitfinex","SOLUSD",1760015472340,4.43439315,225.51,225.46,10.87647521]
["bitfinex","SOLUSD",1760015472543,0.71,225.49,225.46,10.87647521]
["bitfinex","SOLUSD",1760015473542,5.85093661,225.48,225.43,78.8]
["bitfinex","SOLUSD",1760015473850,0.71,225.47,225.45,10.87647521]
["bitfinex","SOLUSD",1760015474037,4.43514497,225.48,225.45,10.87647521]
["bitfinex","SOLUSD",1760015474239,5.14477615,225.5,225.45,10.87647521]
["bitfinex","SOLUSD",1760015474554,5.14093661,225.51,225.45,10.87647521]
["bitfinex","SOLUSD",1760015474725,0.71,225.55,225.46,0.11]
["bitfinex","SOLUSD",1760015474929,5.14093661,225.54,225.45,10.87647521]
["bitfinex","SOLUSD",1760015475147,0.71,225.53,225.45,10.87647521]
["bitfinex","SOLUSD",1760015476336,5.14417652,225.53,225.46,4.43537656]
["bitfinex","SOLUSD",1760015476533,5.14093661,225.47,225.39,0.11]
["bitfinex","SOLUSD",1760015476860,5.14093661,225.47,225.41,10.87647521]
["bitfinex","SOLUSD",1760015477762,9.57615534,225.47,225.41,15.31277071]
["bitfinex","SOLUSD",1760015478837,0.71,225.46,225.41,15.31277071]
["bitfinex","SOLUSD",1760015479143,5.14544747,225.46,225.41,15.31277071]
["bitfinex","SOLUSD",1760015479349,4.43544747,225.46,225.41,15.31277071]
["bitfinex","SOLUSD",1760015479538,4.43544747,225.46,225.39,10.87647521]
["bitfinex","SOLUSD",1760015479539,5.14093661,225.44,225.39,10.87647521]
["bitfinex","SOLUSD",1760015479728,0.71,225.43,225.41,10.87647521]
["bitfinex","SOLUSD",1760015479931,5.85093661,225.43,225.41,89.67647521]
["bitfinex","SOLUSD",1760015480137,4.23720312,225.42,225.41,89.67647521]
["bitfinex","SOLUSD",1760015480351,0.71,225.42,225.41,10.87647521]
["bitfinex","SOLUSD",1760015480937,5.1461636,225.42,225.41,10.87647521]
["bitfinex","SOLUSD",1760015482051,4.4361636,225.42,225.41,10.87647521]
["bitfinex","SOLUSD",1760015483041,4.43596681,225.43,225.41,10.87647521]
["bitfinex","SOLUSD",1760015483361,5.14596681,225.43,225.41,10.87647521]
["bitfinex","SOLUSD",1760015483751,4.43596681,225.43,225.41,10.87647521]
["bitfinex","SOLUSD",1760015483955,5.14596681,225.43,225.41,10.87647521]
["bitfinex","SOLUSD",1760015484465,0.71,225.43,225.41,10.87647521]
["bitfinex","SOLUSD",1760015485448,21.52,225.49,225.41,10.87647521]
["bitfinex","SOLUSD",1760015485646,24.32720312,225.49,225.41,89.67647521]
["bitfinex","SOLUSD",1760015485847,3.52720312,225.47,225.41,89.67647521]
["bitfinex","SOLUSD",1760015486047,16.24244935,225.48,225.41,121.27647521]
["bitfinex","SOLUSD",1760015486048,1.33016702,225.44,225.41,121.27647521]
["bitfinex","SOLUSD",1760015486258,0.72,225.43,225.41,42.47647521]
["bitfinex","SOLUSD",1760015486462,0.72,225.45,225.41,42.47647521]
["bitfinex","SOLUSD",1760015486760,1.33016702,225.46,225.41,42.47647521]
["bitfinex","SOLUSD",1760015486761,0.72,225.44,225.41,42.47647521]
["bitfinex","SOLUSD",1760015486960,1.33016702,225.45,225.41,42.47647521]
["bitfinex","SOLUSD",1760015487266,5.15602519,225.43,225.41,42.47647521]
["bitfinex","SOLUSD",1760015487756,5.15602519,225.43,225.37,78.8]
["bitfinex","SOLUSD",1760015487757,0.72,225.42,225.37,78.8]
["bitfinex","SOLUSD",1760015487943,0.72,225.41,225.38,42.47647521]
["bitfinex","SOLUSD",1760015488344,5.76619221,225.43,225.38,42.47647521]
["bitfinex","SOLUSD",1760015488557,0.72,225.4,225.38,42.47647521]
["bitfinex","SOLUSD",1760015489367,2.05016702,225.45,225.38,121.27647521]
["bitfinex","SOLUSD",1760015489561,0.72,225.44,225.38,121.27647521]
["bitfinex","SOLUSD",1760015489940,4.43580315,225.44,225.38,121.27647521]
["bitfinex","SOLUSD",1760015490146,5.15580315,225.44,225.38,125.71339828]
["bitfinex","SOLUSD",1760015490347,5.15580315,225.44,225.38,121.27647521]
["bitfinex","SOLUSD",1760015491770,15.52522827,225.44,225.38,42.47647521]
["bitfinex","SOLUSD",1760015491957,2.05016702,225.43,225.38,10.87647521]
["bitfinex","SOLUSD",1760015492160,0.72,225.42,225.31,0.11]
["bitfinex","SOLUSD",1760015492453,1.33016702,225.41,225.33,10.87647521]
["bitfinex","SOLUSD",1760015492661,13.32356272,225.47,225.37,10.87647521]
["bitfinex","SOLUSD",1760015492861,4.43510402,225.48,225.39,10.87647521]
["bitfinex","SOLUSD",1760015492862,5.15498314,225.48,225.39,10.87647521]
["bitfinex","SOLUSD",1760015493170,0.72,225.47,225.39,10.87647521]
["bitfinex","SOLUSD",1760015493548,4.43498314,225.48,225.39,10.87647521]
["bitfinex","SOLUSD",1760015493549,5.15537656,225.46,225.39,10.87647521]
["bitfinex","SOLUSD",1760015493754,0.72,225.45,225.39,10.87647521]
["bitfinex","SOLUSD",1760015494062,0.72,225.44,225.37,20.8]
["bitfinex","SOLUSD",1760015494257,1.33016702,225.42,225.38,31.62]
["bitfinex","SOLUSD",1760015494555,0.72,225.41,225.38,31.62]
["bitfinex","SOLUSD",1760015494765,0.72,225.4,225.38,31.62]
["bitfinex","SOLUSD",1760015495077,0.72,225.39,225.38,31.62]
["bitfinex","SOLUSD",1760015495654,0.72,225.39,225.34,15.31419529]
["bitfinex","SOLUSD",1760015495866,0.72,225.39,225.35,42.49647521]
["bitfinex","SOLUSD",1760015496764,5.15677567,225.39,225.35,42.49647521]
["bitfinex","SOLUSD",1760015496961,4.43677567,225.39,225.35,42.49647521]
["bitfinex","SOLUSD",1760015497162,0.72,225.38,225.35,42.49647521]
["bitfinex","SOLUSD",1760015497370,4.43677567,225.39,225.35,42.49647521]
["bitfinex","SOLUSD",1760015497566,15.52726142,225.41,225.32,0.11]
["bitfinex","SOLUSD",1760015497770,0.72,225.38,225.33,31.6]
["bitfinex","SOLUSD",1760015498660,0.72,225.37,225.33,31.6]
["bitfinex","SOLUSD",1760015499067,5.15675407,225.39,225.33,31.6]
["bitfinex","SOLUSD",1760015502464,0.72,225.38,225.33,31.6]
["bitfinex","SOLUSD",1760015503176,4.43675407,225.39,225.33,10.87647521]
["bitfinex","SOLUSD",1760015503177,0.72,225.37,225.33,10.87647521]
["bitfinex","SOLUSD",1760015503675,20.8,225.41,225.34,0.11]
["bitfinex","SOLUSD",1760015503676,5.15658427,225.4,225.34,0.11]
["bitfinex","SOLUSD",1760015503876,5.15658427,225.4,225.33,10.98647521]
["bitfinex","SOLUSD",1760015504779,5.15658427,225.4,225.33,15.42427112]
["bitfinex","SOLUSD",1760015505073,4.43658427,225.4,225.33,10.98647521]
["bitfinex","SOLUSD",1760015505478,5.11658427,225.4,225.33,10.98647521]
["bitfinex","SOLUSD",1760015505984,0.68,225.39,225.33,10.87647521]
["bitfinex","SOLUSD",1760015506276,0.68,225.38,225.33,10.87647521]
["bitfinex","SOLUSD",1760015506468,15.52797734,225.4,225.33,10.87647521]
["bitfinex","SOLUSD",1760015506469,0.68,225.37,225.33,10.87647521]
["bitfinex","SOLUSD",1760015506666,1.33016702,225.39,225.26,20.9]
["bitfinex","SOLUSD",1760015506667,15.52932823,225.38,225.26,20.9]
["bitfinex","SOLUSD",1760015506873,1.33016702,225.35,225.29,10.87647521]
["bitfinex","SOLUSD",1760015507086,0.68,225.34,225.29,10.87647521]
["bitfinex","SOLUSD",1760015507269,2.01016702,225.33,225.29,10.87647521]
["bitfinex","SOLUSD",1760015507464,0.68,225.32,225.29,10.87647521]
["bitfinex","SOLUSD",1760015507672,0.68,225.31,225.28,31.6]
["bitfinex","SOLUSD",1760015508873,4.43822545,225.32,225.28,31.6]
["bitfinex","SOLUSD",1760015509085,5.11822545,225.32,225.28,31.6]
["bitfinex","SOLUSD",1760015509988,0.68,225.31,225.28,31.6]
["bitfinex","SOLUSD",1760015510162,4.43822545,225.32,225.28,31.6]
["bitfinex","SOLUSD",1760015511289,0.68,225.31,225.28,31.6]
["bitfinex","SOLUSD",1760015512891,4.43822545,225.32,225.29,0.11]
["bitfinex","SOLUSD",1760015513278,4.43822545,225.32,225.28,31.6]
["bitfinex","SOLUSD",1760015514571,4.43793547,225.33,225.28,31.71]
["bitfinex","SOLUSD",1760015514767,5.11793547,225.33,225.28,31.6]
["bitfinex","SOLUSD",1760015515784,1.33016702,225.31,225.28,31.6]
["bitfinex","SOLUSD",1760015515987,0.67,225.3,225.28,31.6]
["bitfinex","SOLUSD",1760015517595,4.43864171,225.3,225.28,31.6]
["bitfinex","SOLUSD",1760015518092,4.43832783,225.32,225.29,10.87647521]
["bitfinex","SOLUSD",1760015518463,4.43795938,225.33,225.29,10.87647521]
["bitfinex","SOLUSD",1760015518677,4.43795938,225.33,225.28,0.11]
["bitfinex","SOLUSD",1760015518877,4.43795938,225.33,225.26,0.1]
["bitfinex","SOLUSD",1760015518878,2.00016702,225.32,225.26,0.1]
["bitfinex","SOLUSD",1760015519077,1.33016702,225.29,225.26,10.97647521]
["bitfinex","SOLUSD",1760015519285,0.67,225.28,225.26,10.97647521]
["bitfinex","SOLUSD",1760015519668,5.10905673,225.28,225.26,10.97647521]
["bitfinex","SOLUSD",1760015519869,4.43905673,225.28,225.26,0.1]
["bitfinex","SOLUSD",1760015520069,0.67,225.27,225.26,0.1]
["bitfinex","SOLUSD",1760015520986,6.43928452,225.27,225.26,0.1]
["bitfinex","SOLUSD",1760015523568,5.76928452,225.27,225.26,0.1]
["bitfinex","SOLUSD",1760015523778,6.43928452,225.27,225.26,0.1]
["bitfinex","SOLUSD",1760015527203,1.33016702,225.27,225.26,0.1]
["bitfinex","SOLUSD",1760015527507,6.43928452,225.27,225.26,0.1]
["bitfinex","SOLUSD",1760015530716,6.43928452,225.27,225.22,1e-08]
["bitfinex","SOLUSD",1760015530717,20.8,225.24,225.22,1e-08]
["bitfinex","SOLUSD",1760015531007,1.33016702,225.23,225.22,1e-08]
["bitfinex","SOLUSD",1760015531303,5.77046718,225.21,225.2,0.1]
["bitfinex","SOLUSD",1760015531509,20.8,225.19,225.16,0.1]
["bitfinex","SOLUSD",1760015531689,27.4508351,225.19,225.16,0.1]
["bitfinex","SOLUSD",1760015531877,28.1208351,225.19,225.16,0.1]
["bitfinex","SOLUSD",1760015532073,20.8,225.18,225.16,0.1]
["bitfinex","SOLUSD",1760015532272,0.67,225.18,225.16,0.1]
["bitfinex","SOLUSD",1760015532483,1.77821245,225.23,225.16,0.1]
["bitfinex","SOLUSD",1760015532698,1.33016702,225.22,225.16,10.97647521]
["bitfinex","SOLUSD",1760015533084,5.77035931,225.22,225.16,10.97647521]
["bitfinex","SOLUSD",1760015533612,1.33016702,225.2,225.16,10.97647521]
["bitfinex","SOLUSD",1760015534178,2.00016702,225.2,225.16,10.97647521]
["bitfinex","SOLUSD",1760015534908,1.33016702,225.18,225.16,0.1]
["bitfinex","SOLUSD",1760015535906,4.44087779,225.19,225.16,0.1]
["bitfinex","SOLUSD",1760015536210,5.77104481,225.19,225.16,0.1]
["bitfinex","SOLUSD",1760015536715,6.44104481,225.19,225.16,0.1]
["bitfinex","SOLUSD",1760015537009,4.44087779,225.19,225.16,0.1]
["bitfinex","SOLUSD",1760015537507,4.44045902,225.21,225.16,0.1]
["bitfinex","SOLUSD",1760015537714,0.67,225.28,225.17,11.18647521]
["bitfinex","SOLUSD",1760015537915,1.33016702,225.25,225.18,31.7]
["bitfinex","SOLUSD",1760015538085,1.33016702,225.22,225.19,10.87647521]
["bitfinex","SOLUSD",1760015538419,2.00016702,225.22,225.19,10.87647521]
["bitfinex","SOLUSD",1760015538923,1.33016702,225.23,225.19,10.87647521]
["bitfinex","SOLUSD",1760015539085,2.00016702,225.23,225.19,10.87647521]
["bitfinex","SOLUSD",1760015539480,5.11010301,225.22,225.19,10.87647521]
["bitfinex","SOLUSD",1760015539995,4.44010301,225.22,225.19,10.87647521]
["bitfinex","SOLUSD",1760015540196,5.11010301,225.22,225.19,10.87647521]
["bitfinex","SOLUSD",1760015540399,4.44010301,225.22,225.19,10.87647521]
["bitfinex","SOLUSD",1760015541206,5.11010301,225.22,225.19,10.87647521]
["bitfinex","SOLUSD",1760015541428,4.44010301,225.22,225.18,31.72]
["bitfinex","SOLUSD",1760015541609,2.75231525,225.21,225.18,31.72]
["bitfinex","SOLUSD",1760015541786,4.44010301,225.22,225.16,0.1]
["bitfinex","SOLUSD",1760015541787,2.08231525,225.19,225.16,0.1]
["bitfinex","SOLUSD",1760015542219,0.67,225.18,225.16,0.1]
["bitfinex","SOLUSD",1760015542690,2.75231525,225.17,225.16,0.1]
["bitfinex","SOLUSD",1760015543089,7.1934042,225.17,225.16,0.1]
["bitfinex","SOLUSD",1760015544099,7.1934042,225.17,225.1,0.1]
["bitfinex","SOLUSD",1760015544309,7.1934042,225.17,224.93,0.68]
["bitfinex","SOLUSD",1760015544310,4.1646305,225.08,224.93,0.68]
["bitfinex","SOLUSD",1760015544515,32.12,225.08,224.94,0.64]
["bitfinex","SOLUSD",1760015544717,2.318,225.07,224.95,9.66]
["bitfinex","SOLUSD",1760015544896,2.318,225.07,224.96,30.46]
["bitfinex","SOLUSD",1760015545103,2.318,225.07,225.0,20.8]
["bitfinex","SOLUSD",1760015545486,1.598,225.07,225.01,1.11442469]
["bitfinex","SOLUSD",1760015545712,0.008,225.07,225.05,20.8]
["bitfinex","SOLUSD",1760015546285,0.008,225.07,225.06,10.87647521]
["bitfinex","SOLUSD",1760015546901,0.008,225.07,225.03,10.87647521]
["bitfinex","SOLUSD",1760015547123,0.008,225.07,225.04,4.44365446]
["bitfinex","SOLUSD",1760015547402,0.008,225.07,225.05,10.87647521]
["bitfinex","SOLUSD",1760015548385,0.008,225.07,225.06,43.11647521]
["bitfinex","SOLUSD",1760015552529,2.79031525,225.07,225.04,32.22]
["bitfinex","SOLUSD",1760015553231,0.008,225.07,225.04,32.22]
["bitfinex","SOLUSD",1760015554523,0.008,225.07,225.05,10.87647521]
["bitfinex","SOLUSD",1760015554728,0.008,225.07,225.06,31.67647521]
["bitfinex","SOLUSD",1760015555534,0.008,225.07,225.06,36.11973478]
["bitfinex","SOLUSD",1760015556138,0.008,225.07,225.06,102.36406073]
["bitfinex","SOLUSD",1760015556339,0.008,225.07,225.06,101.91973478]
["bitfinex","SOLUSD",1760015556842,0.008,225.07,225.06,36.11973478]
["bitfinex","SOLUSD",1760015557027,0.008,225.07,225.06,36.56406073]
["bitfinex","SOLUSD",1760015559021,0.008,225.07,225.06,68.74406073]
["bitfinex","SOLUSD",1760015559844,2.08231525,225.28,225.06,68.74406073]
["bitfinex","SOLUSD",1760015559845,0.7,225.22,225.15,10.87647521]
["bitfinex","SOLUSD",1760015560047,0.7,225.27,225.19,20.8]
["bitfinex","SOLUSD",1760015560214,0.7,225.27,225.21,10.87647521]
["bitfinex","SOLUSD",1760015560749,0.7,225.3,225.21,10.87647521]
["bitfinex","SOLUSD",1760015560930,0.7,225.3,225.22,4.44010301]
["bitfinex","SOLUSD",1760015561240,2.08231525,225.32,225.24,10.87647521]
["bitfinex","SOLUSD",1760015561241,0.7,225.29,225.24,10.87647521]
["bitfinex","SOLUSD",1760015561441,2.08231525,225.32,225.24,10.87647521]
["bitfinex","SOLUSD",1760015561442,0.7,225.28,225.24,10.87647521]
["bitfinex","SOLUSD",1760015561624,2.78231525,225.27,225.24,10.87647521]
["bitfinex","SOLUSD",1760015561829,0.7,225.26,225.24,10.87647521]
["bitfinex","SOLUSD",1760015562025,0.7,225.25,225.24,43.05647521]
["bitfinex","SOLUSD",1760015562224,0.7,225.25,225.18,10.87647521]
["bitfinex","SOLUSD",1760015562225,2.78231525,225.25,225.18,10.87647521]
["bitfinex","SOLUSD",1760015562422,2.08231525,225.2,225.19,32.2]
["bitfinex","SOLUSD",1760015562613,2.08231525,225.2,225.18,32.2]
["bitfinex","SOLUSD",1760015562614,2.78231525,225.2,225.18,32.2]
["bitfinex","SOLUSD",1760015562828,2.78231525,225.19,225.15,10.87647521]
["bitfinex","SOLUSD",1760015563040,26.58593877,225.28,225.15,10.87647521]
["bitfinex","SOLUSD",1760015563041,2.78231525,225.18,225.15,10.87647521]
["bitfinex","SOLUSD",1760015563220,0.7,225.17,225.15,10.87647521]
["bitfinex","SOLUSD",1760015563425,0.7,225.16,225.15,10.87647521]
["bitfinex","SOLUSD",1760015564024,0.7,225.16,225.14,32.2]
["bitfinex","SOLUSD",1760015564218,0.7,225.15,225.1,4.44238169]
["bitfinex","SOLUSD",1760015564415,0.68,225.15,225.11,43.07647521]
["bitfinex","SOLUSD",1760015564615,11.09993511,225.23,225.11,43.07647521]
["bitfinex","SOLUSD",1760015564830,2.08231525,225.21,225.11,43.07647521]
["bitfinex","SOLUSD",1760015565144,4.44030016,225.21,225.13,10.87647521]
["bitfinex","SOLUSD",1760015565329,0.68,225.2,225.15,10.87647521]
["bitfinex","SOLUSD",1760015565637,4.44030016,225.21,225.15,10.87647521]
["bitfinex","SOLUSD",1760015565638,0.68,225.19,225.15,10.87647521]
["bitfinex","SOLUSD",1760015565831,2.08231525,225.2,225.15,10.87647521]
["bitfinex","SOLUSD",1760015566017,0.68,225.18,225.15,10.87647521]
["bitfinex","SOLUSD",1760015566221,0.68,225.17,225.15,10.87647521]
["bitfinex","SOLUSD",1760015566437,2.08231525,225.2,225.15,10.87647521]
["bitfinex","SOLUSD",1760015566438,0.68,225.2,225.15,10.87647521]
["bitfinex","SOLUSD",1760015566740,2.08231525,225.16,225.11,10.87647521]
["bitfinex","SOLUSD",1760015566932,2.08231525,225.14,225.11,10.87647521]
["bitfinex","SOLUSD",1760015567137,0.68,225.13,225.11,10.87647521]
["bitfinex","SOLUSD",1760015568226,11.10225578,225.18,225.11,10.87647521]
["bitfinex","SOLUSD",1760015568227,2.08231525,225.17,225.11,10.87647521]
["bitfinex","SOLUSD",1760015568427,0.68,225.18,225.11,15.31872596]
["bitfinex","SOLUSD",1760015568824,0.68,225.17,225.11,15.31872596]
["bitfinex","SOLUSD",1760015569144,0.68,225.16,225.11,15.31872596]
["bitfinex","SOLUSD",1760015569528,2.76231525,225.15,225.1,10.87647521]
["bitfinex","SOLUSD",1760015569730,2.08231525,225.13,225.11,32.24]
["bitfinex","SOLUSD",1760015569946,0.68,225.12,225.11,32.24]
["bitfinex","SOLUSD",1760015570246,2.08231525,225.13,225.11,32.24]
["bitfinex","SOLUSD",1760015570630,2.76231525,225.13,225.11,32.24]
["bitfinex","SOLUSD",1760015570825,2.76231525,225.16,225.12,10.87647521]
["bitfinex","SOLUSD",1760015571029,5.12162272,225.15,225.12,10.87647521]
["bitfinex","SOLUSD",1760015571219,0.68,225.14,225.12,10.87647521]
["bitfinex","SOLUSD",1760015571422,2.76231525,225.14,225.11,32.24]
["bitfinex","SOLUSD",1760015571642,2.76231525,225.13,225.11,32.24]
["bitfinex","SOLUSD",1760015572246,0.68,225.13,225.11,32.24]
["bitfinex","SOLUSD",1760015572438,2.76231525,225.13,225.11,32.24]
["bitfinex","SOLUSD",1760015573030,0.68,225.13,225.11,32.24]
["bitfinex","SOLUSD",1760015573234,6.52396849,225.15,225.11,32.24]
["bitfinex","SOLUSD",1760015573442,2.76231525,225.14,225.11,32.24]
["bitfinex","SOLUSD",1760015573952,0.68,225.14,225.11,32.24]
["bitfinex","SOLUSD",1760015574150,2.76231525,225.13,225.11,32.24]
["bitfinex","SOLUSD",1760015574631,2.76231525,225.12,225.11,43.11647521]
["bitfinex","SOLUSD",1760015575027,2.08231525,225.12,225.11,32.24]
["bitfinex","SOLUSD",1760015575322,2.08231525,225.12,225.0,47.97718629]
["bitfinex","SOLUSD",1760015575323,18.34957892,225.12,225.0,32.24]
["bitfinex","SOLUSD",1760015575621,2.08231525,225.1,225.01,10.87647521]
["bitfinex","SOLUSD",1760015575825,2.08231525,225.09,225.01,10.87647521]
["bitfinex","SOLUSD",1760015576336,2.08231525,225.09,225.03,10.87647521]
["bitfinex","SOLUSD",1760015576537,2.08231525,225.09,225.05,10.87647521]
["bitfinex","SOLUSD",1760015576946,2.08231525,225.1,225.05,10.87647521]
["bitfinex","SOLUSD",1760015577744,2.80231525,225.1,225.05,10.87647521]
["bitfinex","SOLUSD",1760015578146,2.08231525,225.1,225.05,10.87647521]
["bitfinex","SOLUSD",1760015578460,7.24482995,225.1,225.05,10.87647521]
["bitfinex","SOLUSD",1760015579441,2.08231525,225.07,225.03,10.87647521]
["bitfinex","SOLUSD",1760015579930,2.08231525,225.12,225.03,10.87647521]
["bitfinex","SOLUSD",1760015580136,2.08231525,225.13,225.03,10.87647521]
["bitfinex","SOLUSD",1760015580354,2.08231525,225.1,225.03,15.32014408]
["bitfinex","SOLUSD",1760015580537,0.72,225.09,225.03,15.32014408]
["bitfinex","SOLUSD",1760015580856,2.08231525,225.11,225.03,15.32014408]
["bitfinex","SOLUSD",1760015581349,2.08231525,225.1,225.03,15.32014408]
["bitfinex","SOLUSD",1760015581547,2.08231525,225.11,225.03,15.32014408]
["bitfinex","SOLUSD",1760015582136,2.08231525,225.11,225.03,26.4297739]
["bitfinex","SOLUSD",1760015582339,2.08231525,225.1,225.03,15.32014408]
["bitfinex","SOLUSD",1760015582532,0.72,225.11,225.03,15.32014408]
["bitfinex","SOLUSD",1760015582854,2.80231525,225.14,225.03,15.32014408]
["bitfinex","SOLUSD",1760015583044,2.08231525,225.13,225.03,15.32014408]
["bitfinex","SOLUSD",1760015583246,2.08231525,225.12,225.03,15.32014408]
["bitfinex","SOLUSD",1760015583553,0.72,225.14,225.03,15.32014408]
["bitfinex","SOLUSD",1760015583756,2.08231525,225.12,225.03,15.32014408]
["bitfinex","SOLUSD",1760015583942,0.72,225.14,225.06,20.8]
["bitfinex","SOLUSD",1760015584145,13.33777925,225.2,225.06,20.8]
["bitfinex","SOLUSD",1760015584146,0.72,225.16,225.07,43.09647521]
["bitfinex","SOLUSD",1760015584348,2.08231525,225.15,225.07,43.09647521]
["bitfinex","SOLUSD",1760015584938,2.08231525,225.14,225.07,43.09647521]
["bitfinex","SOLUSD",1760015585663,2.80231525,225.13,225.07,43.09647521]
["bitfinex","SOLUSD",1760015585850,2.80231525,225.13,225.09,10.87647521]
["bitfinex","SOLUSD",1760015586049,0.72,225.12,225.09,10.87647521]
["bitfinex","SOLUSD",1760015586256,2.08231525,225.13,225.09,10.87647521]
["bitfinex","SOLUSD",1760015587065,2.80231525,225.13,225.09,15.31905033]
["bitfinex","SOLUSD",1760015587240,6.52400281,225.14,225.09,15.31905033]
["bitfinex","SOLUSD",1760015587441,7.24400281,225.14,225.09,15.31905033]
["bitfinex","SOLUSD",1760015587648,2.80231525,225.14,225.09,15.31905033]
["bitfinex","SOLUSD",1760015587951,2.08231525,225.14,225.09,15.31905033]
["bitfinex","SOLUSD",1760015588159,2.08231525,225.15,225.09,15.31905033]
["bitfinex","SOLUSD",1760015589264,0.72,225.16,225.09,105.22571877]
["bitfinex","SOLUSD",1760015589569,2.08231525,225.18,225.09,105.22571877]
["bitfinex","SOLUSD",1760015589754,2.08231525,225.17,225.09,105.22571877]
["bitfinex","SOLUSD",1760015590456,4.44072201,225.19,225.09,105.22571877]
["bitfinex","SOLUSD",1760015590457,2.08231525,225.15,225.09,94.11905033]
["bitfinex","SOLUSD",1760015590663,2.80231525,225.15,225.09,94.11905033]
["bitfinex","SOLUSD",1760015591343,2.08231525,225.1,225.09,78.8]
["bitfinex","SOLUSD",1760015591544,2.08231525,225.1,225.09,32.14]
["bitfinex","SOLUSD",1760015591976,0.72,225.12,225.09,32.14]
["bitfinex","SOLUSD",1760015592172,2.08231525,225.11,225.09,32.14]
["bitfinex","SOLUSD",1760015592480,2.80231525,225.11,225.09,32.14]
["bitfinex","SOLUSD",1760015593159,2.80231525,225.1,225.09,32.14]
["bitfinex","SOLUSD",1760015593769,2.08231525,225.1,225.09,32.14]
["bitfinex","SOLUSD",1760015594347,2.08231525,225.11,225.09,32.14]
["bitfinex","SOLUSD",1760015594667,2.80231525,225.11,225.09,32.14]
["bitfinex","SOLUSD",1760015595355,2.97856035,225.14,225.09,32.14]
["bitfinex","SOLUSD",1760015595569,0.72,225.13,225.09,32.14]
["bitfinex","SOLUSD",1760015595868,0.72,225.12,225.09,32.14]
["bitfinex","SOLUSD",1760015596073,0.72,225.12,225.09,36.58266296]
["bitfinex","SOLUSD",1760015596272,0.72,225.12,225.09,115.38266296]
["bitfinex","SOLUSD",1760015597274,2.08231525,225.15,225.1,10.87647521]
["bitfinex","SOLUSD",1760015597451,2.80231525,225.14,225.1,89.67647521]
["bitfinex","SOLUSD",1760015599181,2.80231525,225.14,225.1,94.11888918]
["bitfinex","SOLUSD",1760015599366,2.08231525,225.15,225.1,94.11888918]
["bitfinex","SOLUSD",1760015599569,2.80231525,225.15,225.1,94.11888918]
["bitfinex","SOLUSD",1760015600680,0.72,225.14,225.1,89.67647521]
["bitfinex","SOLUSD",1760015600876,0.72,225.14,225.1,94.11893553]
["bitfinex","SOLUSD",1760015601053,2.08231525,225.15,225.1,94.11893553]
["bitfinex","SOLUSD",1760015601382,0.72,225.15,225.1,94.11893553]
["bitfinex","SOLUSD",1760015601558,6.5236231,225.16,225.1,94.11893553]
["bitfinex","SOLUSD",1760015601758,0.72,225.14,225.1,94.11893553]
["bitfinex","SOLUSD",1760015602849,5.77490735,225.16,225.1,94.11893553]
["bitfinex","SOLUSD",1760015603973,7.41948659,225.18,225.1,94.11893553]
["bitfinex","SOLUSD",1760015604182,2.97857091,225.18,225.1,26.42511056]
["bitfinex","SOLUSD",1760015604564,4.31217041,225.18,225.1,26.42511056]
["bitfinex","SOLUSD",1760015605168,2.97857091,225.17,225.1,26.42511056]
["bitfinex","SOLUSD",1760015605674,4.31217041,225.17,225.1,26.42511056]
["bitfinex","SOLUSD",1760015605872,1.3335995,225.17,225.1,26.42511056]
["bitfinex","SOLUSD",1760015606186,2.97857091,225.18,225.14,10.87647521]
["bitfinex","SOLUSD",1760015606480,7.41878985,225.22,225.16,10.87647521]
["bitfinex","SOLUSD",1760015606679,2.97857091,225.21,225.16,10.87647521]
["bitfinex","SOLUSD",1760015606982,2.97857091,225.2,225.16,10.87647521]
["bitfinex","SOLUSD",1760015607189,2.97857091,225.19,225.16,10.87647521]
["bitfinex","SOLUSD",1760015607363,2.97857091,225.18,225.16,10.87647521]
["bitfinex","SOLUSD",1760015607560,16.13711119,225.23,225.16,31.67647521]
["bitfinex","SOLUSD",1760015607561,2.97857091,225.17,225.16,31.67647521]
["bitfinex","SOLUSD",1760015607860,2.97857091,225.22,225.18,10.87647521]
["bitfinex","SOLUSD",1760015608063,2.97857091,225.21,225.19,32.02]
["bitfinex","SOLUSD",1760015608276,0.69,225.23,225.19,32.02]
["bitfinex","SOLUSD",1760015608577,2.98675345,225.22,225.19,32.02]
["bitfinex","SOLUSD",1760015608793,2.98675345,225.21,225.19,32.02]
["bitfinex","SOLUSD",1760015609088,2.98675345,225.22,225.19,32.02]
["bitfinex","SOLUSD",1760015609262,5.12992646,225.23,225.19,32.02]
["bitfinex","SOLUSD",1760015609462,2.98639435,225.22,225.19,32.02]
["bitfinex","SOLUSD",1760015609690,5.12992646,225.23,225.19,32.02]
["bitfinex","SOLUSD",1760015609865,2.98639471,225.22,225.19,32.02]
["bitfinex","SOLUSD",1760015610373,4.43992646,225.23,225.2,10.87647521]
["bitfinex","SOLUSD",1760015610577,2.98639471,225.22,225.2,10.87647521]
["bitfinex","SOLUSD",1760015611280,4.43992646,225.23,225.2,10.87647521]
["bitfinex","SOLUSD",1760015611477,8.11632117,225.23,225.2,10.87647521]
["bitfinex","SOLUSD",1760015611674,5.12992646,225.23,225.2,10.87647521]
["bitfinex","SOLUSD",1760015611986,8.11632117,225.23,225.2,10.87647521]
["bitfinex","SOLUSD",1760015612194,5.12992646,225.23,225.2,10.87647521]
["bitfinex","SOLUSD",1760015612375,8.11632117,225.23,225.2,10.87647521]
["bitfinex","SOLUSD",1760015612571,2.0235995,225.22,225.2,10.87647521]
["bitfinex","SOLUSD",1760015612785,4.31999421,225.21,225.17,10.87647521]
["bitfinex","SOLUSD",1760015612986,1.3335995,225.19,225.17,10.87647521]
["bitfinex","SOLUSD",1760015613179,1.3335995,225.2,225.15,10.87647521]
["bitfinex","SOLUSD",1760015613382,2.0235995,225.18,225.12,31.67647521]
["bitfinex","SOLUSD",1760015613686,15.53969114,225.23,225.14,10.87647521]
["bitfinex","SOLUSD",1760015613687,1.3335995,225.16,225.14,10.87647521]
["bitfinex","SOLUSD",1760015613882,0.69,225.15,225.14,42.85647521]
["bitfinex","SOLUSD",1760015614366,2.0235995,225.15,224.97,13.50543348]
["bitfinex","SOLUSD",1760015614687,1.3335995,225.11,225.05,10.87647521]
["bitfinex","SOLUSD",1760015614888,0.69,225.1,225.05,10.87647521]
["bitfinex","SOLUSD",1760015615095,0.69,225.09,225.05,10.87647521]
["bitfinex","SOLUSD",1760015615299,20.8,225.1,224.97,17.95046823]
["bitfinex","SOLUSD",1760015615466,0.69,225.08,224.98,42.87647521]
["bitfinex","SOLUSD",1760015615790,0.69,225.07,224.98,42.87647521]
["bitfinex","SOLUSD",1760015615983,1.3335995,225.08,224.98,47.32121279]
["bitfinex","SOLUSD",1760015616294,20.8,225.1,225.0,10.87647521]
["bitfinex","SOLUSD",1760015616295,0.69,225.06,225.0,10.87647521]
["bitfinex","SOLUSD",1760015616499,4.443457,225.05,225.0,10.87647521]
["bitfinex","SOLUSD",1760015616672,0.69,225.04,225.0,10.87647521]
["bitfinex","SOLUSD",1760015617067,0.69,225.03,225.0,10.87647521]
["bitfinex","SOLUSD",1760015617462,0.69,225.05,225.0,10.87647521]
["bitfinex","SOLUSD",1760015618161,4.44333478,225.06,225.0,10.87647521]
["bitfinex","SOLUSD",1760015618162,2.98614024,225.07,225.0,15.32083304]
["bitfinex","SOLUSD",1760015618369,1.3335995,225.07,225.0,10.87647521]
["bitfinex","SOLUSD",1760015618578,4.44325957,225.06,225.0,10.87647521]
["bitfinex","SOLUSD",1760015618989,2.0235995,225.05,225.01,31.98]
["bitfinex","SOLUSD",1760015619191,2.0235995,225.05,224.95,13.64443972]
["bitfinex","SOLUSD",1760015619192,0.69,225.04,225.03,10.87647521]
["bitfinex","SOLUSD",1760015620089,5.13365446,225.04,225.03,10.87647521]
["bitfinex","SOLUSD",1760015620498,4.44365446,225.04,225.03,10.87647521]
["bitfinex","SOLUSD",1760015620909,5.13365446,225.04,225.03,10.87647521]
["bitfinex","SOLUSD",1760015621095,17.57639011,225.04,224.93,0.1]
["bitfinex","SOLUSD",1760015621295,1.3335995,224.97,224.93,32.1]
["bitfinex","SOLUSD",1760015621499,2.0235995,224.96,224.93,32.1]
["bitfinex","SOLUSD",1760015621809,0.69,224.95,224.93,0.1]
["bitfinex","SOLUSD",1760015622104,5.77922944,224.94,224.93,0.1]
["bitfinex","SOLUSD",1760015622275,25.93562994,224.94,224.93,0.1]
["bitfinex","SOLUSD",1760015622593,27.26922944,224.94,224.93,0.1]
["bitfinex","SOLUSD",1760015622804,25.93562994,224.94,224.93,0.1]
["bitfinex","SOLUSD",1760015622980,27.26922944,224.94,224.93,0.1]
["bitfinex","SOLUSD",1760015624192,0.69,224.94,224.93,0.1]
["bitfinex","SOLUSD",1760015624407,1.3335995,224.96,224.93,0.1]
["bitfinex","SOLUSD",1760015624591,5.77911266,224.95,224.93,0.1]
["bitfinex","SOLUSD",1760015624900,5.10551316,224.95,224.93,0.1]
["bitfinex","SOLUSD",1760015625204,0.66,224.94,224.93,0.1]
["bitfinex","SOLUSD",1760015625500,1.9935995,224.94,224.93,0.1]
["bitfinex","SOLUSD",1760015625904,0.66,224.94,224.93,0.1]
["bitfinex","SOLUSD",1760015626093,25.24522674,224.97,224.93,0.1]
["bitfinex","SOLUSD",1760015626300,26.57882624,224.97,224.93,0.1]
["bitfinex","SOLUSD",1760015626480,5.334398,225.06,224.93,0.1]
["bitfinex","SOLUSD",1760015626481,0.66,225.02,224.93,0.1]
["bitfinex","SOLUSD",1760015626682,1.3335995,224.94,224.93,0.1]
["bitfinex","SOLUSD",1760015626902,2.96649831,225.02,224.88,10.87647521]
["bitfinex","SOLUSD",1760015626903,0.66,224.96,224.88,10.87647521]
["bitfinex","SOLUSD",1760015627103,0.66,224.96,224.9,10.87647521]
["bitfinex","SOLUSD",1760015627605,52.88,225.03,224.9,10.87647521]
["bitfinex","SOLUSD",1760015627606,1.3335995,224.93,224.9,10.87647521]
["bitfinex","SOLUSD",1760015628306,5.10602525,224.92,224.9,10.87647521]
["bitfinex","SOLUSD",1760015628486,5.10602525,224.92,224.89,32.08]
["bitfinex","SOLUSD",1760015628487,1.9935995,224.91,224.85,42.95647521]
["bitfinex","SOLUSD",1760015628885,1.9935995,224.91,224.85,10.87647521]
["bitfinex","SOLUSD",1760015629083,1.9935995,224.91,224.85,42.95647521]
["bitfinex","SOLUSD",1760015629299,1.3335995,224.89,224.86,10.87647521]
["bitfinex","SOLUSD",1760015629502,15.56108838,224.92,224.84,0.1]
["bitfinex","SOLUSD",1760015629503,0.66,224.88,224.84,0.1]
["bitfinex","SOLUSD",1760015629741,1.9935995,224.87,224.84,0.1]
["bitfinex","SOLUSD",1760015631106,4.44661834,224.89,224.84,0.1]
["bitfinex","SOLUSD",1760015631302,1.3335995,224.88,224.81,11.27647521]
["bitfinex","SOLUSD",1760015631500,1.9935995,224.88,224.81,11.27647521]
["bitfinex","SOLUSD",1760015631806,0.66,224.92,224.82,0.7]
["bitfinex","SOLUSD",1760015631982,1.9935995,224.92,224.83,32.08]
["bitfinex","SOLUSD",1760015632183,6.43966902,224.92,224.84,0.7]
["bitfinex","SOLUSD",1760015632384,21.46,224.92,224.84,5.14760223]
["bitfinex","SOLUSD",1760015632686,1.3335995,224.9,224.83,0.7]
["bitfinex","SOLUSD",1760015633291,1.3335995,224.9,224.84,10.87647521]
["bitfinex","SOLUSD",1760015633714,4.44605885,224.92,224.86,10.87647521]
["bitfinex","SOLUSD",1760015633901,5.77965835,224.92,224.86,10.87647521]
["bitfinex","SOLUSD",1760015634104,7.73626737,224.92,224.86,10.87647521]
["bitfinex","SOLUSD",1760015635217,7.73626737,224.92,224.86,15.32367211]
["bitfinex","SOLUSD",1760015635413,3.29020852,224.94,224.88,10.87647521]
["bitfinex","SOLUSD",1760015635609,0.68,224.93,224.87,10.87647521]
["bitfinex","SOLUSD",1760015635807,3.29020852,224.94,224.87,10.87647521]
["bitfinex","SOLUSD",1760015635996,3.29020852,224.94,224.87,11.54647521]
["bitfinex","SOLUSD",1760015636594,4.44582759,224.93,224.87,11.54647521]
["bitfinex","SOLUSD",1760015637499,4.44582759,224.93,224.87,15.993488]
["bitfinex","SOLUSD",1760015637697,3.29020852,224.92,224.86,10.87647521]
["bitfinex","SOLUSD",1760015638415,0.68,224.93,224.86,15.32365646]
["bitfinex","SOLUSD",1760015638730,3.29020852,224.94,224.87,0.67]
["bitfinex","SOLUSD",1760015639021,3.29020852,224.94,224.87,5.1169811]
["bitfinex","SOLUSD",1760015639226,3.29020852,224.94,224.87,0.67]
["bitfinex","SOLUSD",1760015639922,3.29020852,224.94,224.84,10.87647521]
["bitfinex","SOLUSD",1760015640128,3.97020852,224.94,224.86,0.67]
["bitfinex","SOLUSD",1760015640330,3.29020852,224.93,224.86,0.67]
["bitfinex","SOLUSD",1760015640836,7.73613249,224.93,224.86,5.11707083]
["bitfinex","SOLUSD",1760015641030,7.73613249,224.93,224.87,0.67]
["bitfinex","SOLUSD",1760015642322,0.68,224.92,224.84,10.87647521]
["bitfinex","SOLUSD",1760015642634,7.73613249,224.93,224.86,10.87647521]
["bitfinex","SOLUSD",1760015642635,4.44592397,224.93,224.86,10.87647521]
["bitfinex","SOLUSD",1760015642931,3.29020852,224.92,224.86,10.87647521]
["bitfinex","SOLUSD",1760015643716,7.73624692,224.92,224.86,94.12361215]
["bitfinex","SOLUSD",1760015644030,3.97020852,224.94,224.87,0.67]
["bitfinex","SOLUSD",1760015644530,0.68,224.93,224.88,10.87647521]
["bitfinex","SOLUSD",1760015644774,0.68,224.92,224.81,0.67]
["bitfinex","SOLUSD",1760015645034,0.68,224.92,224.71,25.79968687]
["bitfinex","SOLUSD",1760015645035,3.29020852,224.9,224.83,10.87647521]
["bitfinex","SOLUSD",1760015645240,3.97020852,224.9,224.83,43.01647521]
["bitfinex","SOLUSD",1760015645414,3.97020852,224.9,224.83,43.68647521]
["bitfinex","SOLUSD",1760015645625,3.29020852,224.91,224.83,43.01647521]
["bitfinex","SOLUSD",1760015645919,5.12642063,224.9,224.85,10.87647521]
["bitfinex","SOLUSD",1760015646115,3.97020852,224.89,224.84,10.87647521]
["bitfinex","SOLUSD",1760015647017,4.44642063,224.9,224.84,11.54647521]
["bitfinex","SOLUSD",1760015647529,3.29020852,224.91,224.85,0.67]
["bitfinex","SOLUSD",1760015647530,7.73647617,224.91,224.85,0.67]
["bitfinex","SOLUSD",1760015647829,21.48,224.94,224.84,15.32404129]
["bitfinex","SOLUSD",1760015648001,0.68,224.94,224.87,10.87647521]
["bitfinex","SOLUSD",1760015648204,0.68,224.93,224.89,10.87647521]
["bitfinex","SOLUSD",1760015648420,0.68,224.92,224.89,10.87647521]
["bitfinex","SOLUSD",1760015649023,3.29020852,224.92,224.89,10.87647521]
["bitfinex","SOLUSD",1760015649346,3.29020852,224.9,224.78,11.79187143]
["bitfinex","SOLUSD",1760015649526,3.29020852,224.86,224.79,47.46507167]
["bitfinex","SOLUSD",1760015649846,0.68,224.89,224.83,10.87647521]
["bitfinex","SOLUSD",1760015649847,3.29020852,224.88,224.83,10.87647521]
["bitfinex","SOLUSD",1760015650023,0.68,224.89,224.84,0.67]
["bitfinex","SOLUSD",1760015650024,3.97020852,224.89,224.84,0.67]
["bitfinex","SOLUSD",1760015650338,7.73685533,224.89,224.85,10.87647521]
["bitfinex","SOLUSD",1760015650542,0.68,224.88,224.82,10.87647521]
["bitfinex","SOLUSD",1760015650722,3.97020852,224.87,224.82,10.87647521]
["bitfinex","SOLUSD",1760015650923,0.68,224.86,224.81,10.87647521]
["bitfinex","SOLUSD",1760015651111,3.97020852,224.85,224.81,10.87647521]
["bitfinex","SOLUSD",1760015651518,0.68,224.84,224.81,10.87647521]
["bitfinex","SOLUSD",1760015651720,3.29020852,224.83,224.81,10.87647521]
["bitfinex","SOLUSD",1760015651919,5.12800284,224.82,224.81,10.87647521]
["bitfinex","SOLUSD",1760015652442,4.44800284,224.82,224.81,10.87647521]
["bitfinex","SOLUSD",1760015652647,3.29020852,224.83,224.81,10.87647521]
["bitfinex","SOLUSD",1760015652949,0.68,224.82,224.81,10.87647521]
["bitfinex","SOLUSD",1760015653320,3.29020852,224.82,224.81,10.87647521]
["bitfinex","SOLUSD",1760015653532,3.97020852,224.82,224.81,10.87647521]
["bitfinex","SOLUSD",1760015653927,8.41821136,224.82,224.77,43.01647521]
["bitfinex","SOLUSD",1760015654646,3.29020852,224.83,224.78,10.87647521]
["bitfinex","SOLUSD",1760015655142,3.29020852,224.83,224.78,11.54647521]
["bitfinex","SOLUSD",1760015655333,0.68,224.82,224.78,10.87647521]
["bitfinex","SOLUSD",1760015655534,4.44760718,224.84,224.79,0.67]
["bitfinex","SOLUSD",1760015655856,4.44760718,224.84,224.8,10.87647521]
["bitfinex","SOLUSD",1760015656158,4.44760718,224.84,224.78,10.87647521]
["bitfinex","SOLUSD",1760015656335,4.44760718,224.84,224.8,10.87647521]
["bitfinex","SOLUSD",1760015656545,5.12760718,224.84,224.8,10.87647521]
["bitfinex","SOLUSD",1760015657046,0.68,224.84,224.79,10.87647521]
["bitfinex","SOLUSD",1760015657351,4.98396181,224.84,224.78,10.87647521]
["bitfinex","SOLUSD",1760015657756,1.3371519,224.83,224.78,10.87647521]
["bitfinex","SOLUSD",1760015658129,1.3371519,224.83,224.78,15.99523505]
["bitfinex","SOLUSD",1760015658332,26.58470732,224.85,224.79,0.67]
["bitfinex","SOLUSD",1760015658635,2.97046035,224.84,224.79,0.67]
["bitfinex","SOLUSD",1760015658833,11.1158825,224.91,224.79,0.67]
["bitfinex","SOLUSD",1760015658834,2.97046035,224.88,224.79,0.67]
["bitfinex","SOLUSD",1760015659037,2.97046035,224.87,224.79,0.67]
["bitfinex","SOLUSD",1760015659259,6.4637395,224.9,224.79,0.67]
["bitfinex","SOLUSD",1760015659260,2.97046035,224.86,224.79,0.67]
["bitfinex","SOLUSD",1760015659555,4.33,224.79,224.78,26.44722099]
["bitfinex","SOLUSD",1760015661642,4.33,224.79,224.78,15.32523505]
["bitfinex","SOLUSD",1760015662449,4.33,224.79,224.78,15.48523505]
["bitfinex","SOLUSD",1760015663454,4.33,224.79,224.76,26.44864106]
["bitfinex","SOLUSD",1760015663658,4.33,224.79,224.78,10.87647521]
["bitfinex","SOLUSD",1760015665749,5.03,224.79,224.78,10.87647521]
["bitfinex","SOLUSD",1760015665958,8.01622968,224.79,224.78,10.87647521]
["bitfinex","SOLUSD",1760015666335,0.7,224.83,224.78,10.87647521]
["bitfinex","SOLUSD",1760015666535,3.71080936,224.86,224.78,10.87647521]
["bitfinex","SOLUSD",1760015666536,2.98740066,224.82,224.78,15.32526958]
["bitfinex","SOLUSD",1760015666739,0.7,224.89,224.79,0.16]
["bitfinex","SOLUSD",1760015666945,0.7,224.89,224.81,10.87647521]
["bitfinex","SOLUSD",1760015667273,0.7,224.88,224.81,10.87647521]
["bitfinex","SOLUSD",1760015667556,0.7,224.87,224.81,10.87647521]
["bitfinex","SOLUSD",1760015667750,0.7,224.86,224.82,32.1]
["bitfinex","SOLUSD",1760015667954,0.7,224.85,224.83,10.87647521]
["bitfinex","SOLUSD",1760015668138,0.7,224.87,224.83,10.87647521]
["bitfinex","SOLUSD",1760015668338,2.0895539,224.88,224.83,10.87647521]
["bitfinex","SOLUSD",1760015668539,0.7,224.87,224.83,10.87647521]
["bitfinex","SOLUSD",1760015668955,0.7,224.86,224.83,10.87647521]
["bitfinex","SOLUSD",1760015669257,0.7,224.86,224.83,15.32427736]
["bitfinex","SOLUSD",1760015669430,0.7,224.86,224.83,10.87647521]
["bitfinex","SOLUSD",1760015670036,4.44682754,224.88,224.83,10.87647521]
["bitfinex","SOLUSD",1760015670239,0.7,224.91,224.83,15.48419906]
["bitfinex","SOLUSD",1760015671242,0.7,224.9,224.83,15.32419906]
["bitfinex","SOLUSD",1760015672450,0.7,224.9,224.83,10.87647521]
["bitfinex","SOLUSD",1760015672856,0.7,224.9,224.83,15.32417707]
["bitfinex","SOLUSD",1760015674144,0.7,224.89,224.83,15.32417707]
["bitfinex","SOLUSD",1760015677648,5.14668909,224.89,224.83,15.32417707]
["bitfinex","SOLUSD",1760015677858,2.0895539,224.86,224.8,10.87647521]
["bitfinex","SOLUSD",1760015678058,0.7,224.86,224.82,10.87647521]
["bitfinex","SOLUSD",1760015678266,0.7,224.86,224.84,10.87647521]
["bitfinex","SOLUSD",1760015679364,0.7,224.85,224.84,10.87647521]
["bitfinex","SOLUSD",1760015679665,0.7,224.87,224.84,10.87647521]
["bitfinex","SOLUSD",1760015679863,2.98838578,224.89,224.84,15.32404173]
["bitfinex","SOLUSD",1760015680066,0.7,224.92,224.84,15.48404173]
["bitfinex","SOLUSD",1760015680249,5.07793968,224.93,224.84,15.32404173]
["bitfinex","SOLUSD",1760015680250,0.7,224.91,224.84,15.32404173]
["bitfinex","SOLUSD",1760015681649,4.44642063,224.9,224.84,15.32404173]
["bitfinex","SOLUSD",1760015682772,5.14642063,224.9,224.84,15.32404173]
["bitfinex","SOLUSD",1760015684781,4.44621975,224.92,224.84,15.32404173]
["bitfinex","SOLUSD",1760015685078,2.98838578,224.93,224.85,0.16]
["bitfinex","SOLUSD",1760015685458,11.11278397,224.97,224.85,0.16]
["bitfinex","SOLUSD",1760015685459,0.68,224.96,224.88,15.32329128]
["bitfinex","SOLUSD",1760015685648,3.66800056,224.96,224.9,10.87647521]
["bitfinex","SOLUSD",1760015686373,4.44544469,224.95,224.9,10.87647521]
["bitfinex","SOLUSD",1760015686683,0.68,224.94,224.9,10.87647521]
["bitfinex","SOLUSD",1760015687351,4.44544469,224.95,224.9,15.32284354]
["bitfinex","SOLUSD",1760015687552,5.12544469,224.95,224.9,15.32284354]
["bitfinex","SOLUSD",1760015687765,2.98800056,224.97,224.9,15.32284354]
["bitfinex","SOLUSD",1760015687976,0.68,224.99,224.91,0.16]
["bitfinex","SOLUSD",1760015688158,4.44404941,225.02,224.9,26.43889511]
["bitfinex","SOLUSD",1760015689284,2.0895539,225.01,224.9,26.43889511]
["bitfinex","SOLUSD",1760015689469,4.44444444,225.0,224.9,26.43889511]
["bitfinex","SOLUSD",1760015689875,4.44444444,225.0,224.9,15.32284354]
["bitfinex","SOLUSD",1760015689876,2.0895539,224.97,224.9,15.32284354]
["bitfinex","SOLUSD",1760015690177,2.0895539,224.95,224.92,10.87647521]
["bitfinex","SOLUSD",1760015690489,2.0895539,224.95,224.92,42.87647521]
["bitfinex","SOLUSD",1760015690664,20.8,224.97,224.9,10.87647521]
["bitfinex","SOLUSD",1760015690665,2.0895539,224.93,224.9,10.87647521]
["bitfinex","SOLUSD",1760015690861,2.0895539,224.91,224.88,10.87647521]
["bitfinex","SOLUSD",1760015691063,2.0895539,224.89,224.88,10.87647521]
["bitfinex","SOLUSD",1760015691363,2.0895539,224.89,224.75,22.24652145]
["bitfinex","SOLUSD",1760015691364,4.44681607,224.88,224.82,4.44781752]
["bitfinex","SOLUSD",1760015691566,4.44681607,224.88,224.84,10.87647521]
["bitfinex","SOLUSD",1760015692481,2.0895539,224.87,224.84,10.87647521]
["bitfinex","SOLUSD",1760015692874,2.0895539,224.88,224.84,10.87647521]
["bitfinex","SOLUSD",1760015693462,4.44701383,224.87,224.84,10.87647521]
["bitfinex","SOLUSD",1760015694879,2.0895539,224.88,224.84,10.87647521]
["bitfinex","SOLUSD",1760015695092,6.53643925,224.88,224.84,10.87647521]
["bitfinex","SOLUSD",1760015695389,2.0895539,224.88,224.84,10.87647521]
["bitfinex","SOLUSD",1760015695588,4.44660309,224.9,224.84,10.87647521]
["bitfinex","SOLUSD",1760015695762,2.0895539,224.89,224.84,10.87647521]
["bitfinex","SOLUSD",1760015696472,4.44620367,224.92,224.84,10.87647521]
["bitfinex","SOLUSD",1760015696666,2.0895539,224.9,224.84,10.87647521]
["bitfinex","SOLUSD",1760015697071,2.0895539,224.86,224.84,10.87647521]
["bitfinex","SOLUSD",1760015697667,6.53683498,224.86,224.84,10.87647521]
["bitfinex","SOLUSD",1760015698075,2.0895539,224.86,224.84,10.87647521]
["bitfinex","SOLUSD",1760015698278,20.8,224.93,224.84,10.87647521]
["bitfinex","SOLUSD",1760015698588,5.07519194,224.92,224.84,10.87647521]
["bitfinex","SOLUSD",1760015698789,2.0895539,224.9,224.84,10.87647521]
["bitfinex","SOLUSD",1760015699160,2.98563804,224.91,224.84,10.87647521]
["bitfinex","SOLUSD",1760015699488,2.0895539,224.9,224.84,10.87647521]
["bitfinex","SOLUSD",1760015700096,2.0895539,224.88,224.84,10.87647521]
["bitfinex","SOLUSD",1760015701994,4.44701383,224.87,224.84,10.87647521]
["bitfinex","SOLUSD",1760015702376,20.8,224.92,224.84,10.87647521]
["bitfinex","SOLUSD",1760015702577,5.07723661,224.91,224.84,10.87647521]
["bitfinex","SOLUSD",1760015703300,5.07723661,224.91,224.84,89.67647521]
["bitfinex","SOLUSD",1760015703501,20.63901687,224.91,224.84,89.67647521]
["bitfinex","SOLUSD",1760015703705,2.0895539,224.89,224.84,89.67647521]
["bitfinex","SOLUSD",1760015704076,4.44681607,224.88,224.84,89.67647521]
["bitfinex","SOLUSD",1760015704507,2.0895539,224.85,224.79,10.87647521]
["bitfinex","SOLUSD",1760015704817,2.98768271,224.87,224.81,10.87647521]
["bitfinex","SOLUSD",1760015705011,2.0895539,224.85,224.81,10.87647521]
["bitfinex","SOLUSD",1760015705300,2.0895539,224.86,224.81,10.87647521]
["bitfinex","SOLUSD",1760015705607,2.98768271,224.87,224.81,10.87647521]
["bitfinex","SOLUSD",1760015705780,2.0895539,224.86,224.81,10.87647521]
["bitfinex","SOLUSD",1760015706183,4.44740938,224.85,224.81,10.87647521]
["bitfinex","SOLUSD",1760015706584,4.44740938,224.85,224.74,31.92376459]
["bitfinex","SOLUSD",1760015706585,2.0895539,224.82,224.75,10.87647521]
["bitfinex","SOLUSD",1760015706806,2.0895539,224.8,224.75,10.87647521]
["bitfinex","SOLUSD",1760015707381,2.0895539,224.78,224.74,31.94]
["bitfinex","SOLUSD",1760015707706,2.0895539,224.78,224.75,10.87647521]
["bitfinex","SOLUSD",1760015708213,6.53846663,224.78,224.75,10.87647521]
["bitfinex","SOLUSD",1760015708585,2.0895539,224.78,224.75,10.87647521]
["bitfinex","SOLUSD",1760015708792,2.0895539,224.79,224.7,15.32685349]
["bitfinex","SOLUSD",1760015708983,4.44841848,224.8,224.72,10.87647521]
["bitfinex","SOLUSD",1760015709187,22.23704692,224.85,224.72,10.87647521]
["bitfinex","SOLUSD",1760015709188,20.8,224.83,224.72,10.87647521]
["bitfinex","SOLUSD",1760015709409,20.8,224.83,224.72,89.67647521]
["bitfinex","SOLUSD",1760015709618,4.44759777,224.85,224.72,89.67647521]
["bitfinex","SOLUSD",1760015709788,2.0895539,224.84,224.72,89.67647521]
["bitfinex","SOLUSD",1760015709988,2.0895539,224.84,224.72,10.87647521]
["bitfinex","SOLUSD",1760015710210,7.43351059,224.85,224.74,10.87647521]
["bitfinex","SOLUSD",1760015710395,4.44744575,224.85,224.76,10.87647521]
["bitfinex","SOLUSD",1760015711106,11.11555733,224.91,224.76,10.87647521]
["bitfinex","SOLUSD",1760015711287,5.17398171,224.88,224.76,10.87647521]
["bitfinex","SOLUSD",1760015711701,5.17398171,224.86,224.76,10.87647521]
["bitfinex","SOLUSD",1760015712113,5.17398171,224.84,224.77,10.87647521]
["bitfinex","SOLUSD",1760015712288,5.17398171,224.83,224.77,10.87647521]
["bitfinex","SOLUSD",1760015712929,5.17398171,224.84,224.77,10.87647521]
["bitfinex","SOLUSD",1760015713303,4.447805,224.83,224.77,15.32539852]
["bitfinex","SOLUSD",1760015713491,7.43323887,224.85,224.77,15.32539852]
["bitfinex","SOLUSD",1760015713686,9.62151206,224.85,224.77,15.32539852]
["bitfinex","SOLUSD",1760015714091,4.44753035,224.85,224.77,15.32539852]
["bitfinex","SOLUSD",1760015715213,25.97398171,224.86,224.77,15.32539852]
["bitfinex","SOLUSD",1760015715412,5.17398171,224.88,224.77,15.32539852]
["bitfinex","SOLUSD",1760015715609,8.15838923,224.88,224.77,15.32539852]
["bitfinex","SOLUSD",1760015716010,17.99714455,224.96,224.77,15.32539852]
["bitfinex","SOLUSD",1760015716011,4.44622293,224.91,224.79,10.87647521]
["bitfinex","SOLUSD",1760015716194,9.62020464,224.91,224.81,10.87647521]
["bitfinex","SOLUSD",1760015717109,20.73576197,224.91,224.83,10.87647521]
["bitfinex","SOLUSD",1760015717517,9.62020464,224.91,224.83,10.87647521]
["bitfinex","SOLUSD",1760015717816,9.62020464,224.91,224.85,10.87647521]
["bitfinex","SOLUSD",1760015718414,9.62020464,224.91,224.85,0.87647521]
["bitfinex","SOLUSD",1760015718612,2.98402916,224.93,224.84,32.0]
["bitfinex","SOLUSD",1760015718908,2.98402916,224.93,224.84,36.44754891]
["bitfinex","SOLUSD",1760015718909,5.17398171,224.91,224.84,36.44754891]
["bitfinex","SOLUSD",1760015719114,5.17398171,224.91,224.84,32.0]
["bitfinex","SOLUSD",1760015719618,4.44602525,224.92,224.84,36.44758]
["bitfinex","SOLUSD",1760015719864,5.17398171,224.96,224.84,36.44758]
["bitfinex","SOLUSD",1760015720332,12.60302118,224.96,224.84,47.56659796]
["bitfinex","SOLUSD",1760015720499,12.60302118,224.96,224.85,10.87647521]
["bitfinex","SOLUSD",1760015720700,12.60302118,224.96,224.87,10.87647521]
["bitfinex","SOLUSD",1760015721594,5.17398171,224.93,224.87,10.87647521]
["bitfinex","SOLUSD",1760015721915,5.17398171,224.93,224.85,10.87647521]
["bitfinex","SOLUSD",1760015722416,5.17398171,224.91,224.85,10.87647521]
["bitfinex","SOLUSD",1760015723606,5.17398171,224.91,224.85,15.32382917]
["bitfinex","SOLUSD",1760015723810,2.98378142,224.93,224.85,15.32382917]
["bitfinex","SOLUSD",1760015724018,30.41961165,224.94,224.85,15.32382917]
["bitfinex","SOLUSD",1760015724219,3.2896046,224.93,224.85,15.32382917]
["bitfinex","SOLUSD",1760015724808,7.73545341,224.93,224.85,15.32382917]
["bitfinex","SOLUSD",1760015725408,4.44584881,224.93,224.85,15.32382917]
["bitfinex","SOLUSD",1760015725824,2.9833377,224.96,224.85,26.44235263]
["bitfinex","SOLUSD",1760015726030,3.2896046,224.97,224.85,26.44235263]
["bitfinex","SOLUSD",1760015726428,3.2896046,224.98,224.85,26.44235263]
["bitfinex","SOLUSD",1760015727150,7.73444414,224.98,224.85,26.44235263]
["bitfinex","SOLUSD",1760015730537,4.44404941,225.02,224.89,10.87647521]
["bitfinex","SOLUSD",1760015730722,7.73365401,225.02,224.91,10.87647521]
["bitfinex","SOLUSD",1760015731239,4.44404941,225.02,224.91,10.87647521]
["bitfinex","SOLUSD",1760015731421,2.98113014,225.03,224.91,10.87647521]
["bitfinex","SOLUSD",1760015731614,3.2896046,225.04,224.91,10.87647521]
["bitfinex","SOLUSD",1760015732149,7.7330616,225.05,224.91,10.87647521]
["bitfinex","SOLUSD",1760015732323,10.71419174,225.05,224.93,10.87647521]
["bitfinex","SOLUSD",1760015732952,2.98113014,225.05,224.93,10.87647521]
["bitfinex","SOLUSD",1760015733249,3.2896046,225.05,224.97,10.87647521]
["bitfinex","SOLUSD",1760015733553,20.8,225.05,224.97,10.87647521]
["bitfinex","SOLUSD",1760015733849,3.2896046,225.03,224.97,10.87647521]
["bitfinex","SOLUSD",1760015734246,4.44404941,225.02,224.97,10.87647521]
["bitfinex","SOLUSD",1760015735453,3.2896046,225.03,224.97,10.87647521]
["bitfinex","SOLUSD",1760015735454,7.73346771,225.03,224.97,15.32148827]
["bitfinex","SOLUSD",1760015735620,7.73326262,225.04,224.97,15.32148827]
["bitfinex","SOLUSD",1760015735824,3.2896046,225.06,224.97,15.32148827]
["bitfinex","SOLUSD",1760015736023,3.2896046,225.04,224.97,15.32148827]
["bitfinex","SOLUSD",1760015736227,1.33480297,225.04,224.97,15.32148827]
["bitfinex","SOLUSD",1760015736527,5.77853299,225.04,224.97,10.87647521]
["bitfinex","SOLUSD",1760015736731,1.33480297,225.03,224.97,10.87647521]
["bitfinex","SOLUSD",1760015736956,1.33480297,224.99,224.97,10.87647521]
["bitfinex","SOLUSD",1760015737153,1.33480297,224.98,224.93,10.87647521]
["bitfinex","SOLUSD",1760015737370,1.33480297,224.96,224.93,10.87647521]
["bitfinex","SOLUSD",1760015737559,1.33480297,224.97,224.93,10.87647521]
["bitfinex","SOLUSD",1760015738116,3.28857177,224.97,224.93,10.87647521]
["bitfinex","SOLUSD",1760015738955,3.28857177,224.99,224.93,10.87647521]
["bitfinex","SOLUSD",1760015739154,2.08551911,224.99,224.93,10.87647521]
["bitfinex","SOLUSD",1760015739548,3.28857177,224.98,224.93,10.87647521]
["bitfinex","SOLUSD",1760015739754,3.28857177,224.97,224.93,10.87647521]
["bitfinex","SOLUSD",1760015739953,36.35555555,225.0,224.8,5.33921188]
["bitfinex","SOLUSD",1760015739954,3.28857177,224.94,224.87,4.44701383]
["bitfinex","SOLUSD",1760015740178,3.28857177,224.93,224.89,10.87647521]
["bitfinex","SOLUSD",1760015740345,3.28857177,224.92,224.89,10.87647521]
["bitfinex","SOLUSD",1760015740777,3.28857177,224.93,224.89,10.87647521]
["bitfinex","SOLUSD",1760015741676,3.28857177,224.91,224.86,10.87647521]
["bitfinex","SOLUSD",1760015742174,4.44642063,224.9,224.86,10.87647521]
["bitfinex","SOLUSD",1760015742539,7.7349924,224.9,224.86,10.87647521]
["bitfinex","SOLUSD",1760015742746,3.28857177,224.89,224.8,4.44822006]
["bitfinex","SOLUSD",1760015742944,3.28857177,224.88,224.83,31.94]
["bitfinex","SOLUSD",1760015743175,4.44642063,224.9,224.83,31.94]
["bitfinex","SOLUSD",1760015743380,7.7349924,224.9,224.83,31.94]
["bitfinex","SOLUSD",1760015743584,3.28857177,224.89,224.83,31.94]
["bitfinex","SOLUSD",1760015743874,15.5624722,224.9,224.83,31.94]
["bitfinex","SOLUSD",1760015744180,4.44681607,224.88,224.83,31.94]
["bitfinex","SOLUSD",1760015744680,3.28857177,224.9,224.84,10.87647521]
["bitfinex","SOLUSD",1760015744865,25.24602525,224.92,224.84,10.87647521]
["bitfinex","SOLUSD",1760015745047,4.44584164,224.93,224.84,10.87647521]
["bitfinex","SOLUSD",1760015745246,24.08857177,224.95,224.84,10.87647521]
["bitfinex","SOLUSD",1760015745544,3.28857177,224.94,224.84,10.87647521]
["bitfinex","SOLUSD",1760015745945,21.47,224.95,224.85,0.16]
["bitfinex","SOLUSD",1760015746158,25.91562221,224.95,224.86,4.44721159]
["bitfinex","SOLUSD",1760015746359,29.20419398,224.95,224.87,0.16]
["bitfinex","SOLUSD",1760015747776,25.91562221,224.95,224.88,10.87647521]
["bitfinex","SOLUSD",1760015747973,29.20419398,224.95,224.88,10.87647521]
["bitfinex","SOLUSD",1760015749379,29.20419398,224.95,224.87,11.03647521]
["bitfinex","SOLUSD",1760015750067,29.20419398,224.95,224.87,4.60700063]
["bitfinex","SOLUSD",1760015750883,4.44510192,224.97,224.88,42.91647521]
["bitfinex","SOLUSD",1760015751179,8.40302923,225.0,224.89,0.16]
["bitfinex","SOLUSD",1760015751379,5.11445746,225.0,224.89,0.16]
["bitfinex","SOLUSD",1760015751980,5.11445746,225.0,224.91,10.87647521]
["bitfinex","SOLUSD",1760015752175,2.97643874,225.03,224.92,0.16]
["bitfinex","SOLUSD",1760015752488,5.11365446,225.04,224.94,10.87647521]
["bitfinex","SOLUSD",1760015752691,5.11365446,225.04,224.95,0.16]
["bitfinex","SOLUSD",1760015753595,5.11365446,225.04,224.97,10.87647521]
["bitfinex","SOLUSD",1760015754168,0.67,225.06,224.99,10.87647521]
["bitfinex","SOLUSD",1760015754394,5.11266737,225.09,225.0,0.16]
["bitfinex","SOLUSD",1760015754600,0.67,225.09,225.0,0.16]
["bitfinex","SOLUSD",1760015754892,0.2,225.12,225.01,31.67647521]
["bitfinex","SOLUSD",1760015754893,4.64209197,225.12,225.01,31.67647521]
["bitfinex","SOLUSD",1760015755084,0.67,225.08,225.01,31.67647521]
["bitfinex","SOLUSD",1760015755594,5.11247001,225.1,225.03,10.87647521]
["bitfinex","SOLUSD",1760015755783,5.11247001,225.1,225.05,10.87647521]
["bitfinex","SOLUSD",1760015755977,0.67,225.09,225.05,10.87647521]
["bitfinex","SOLUSD",1760015756183,4.44247001,225.1,225.05,10.87647521]
["bitfinex","SOLUSD",1760015756395,5.11247001,225.1,225.05,10.87647521]
["bitfinex","SOLUSD",1760015756598,0.67,225.09,225.05,10.87647521]
["bitfinex","SOLUSD",1760015757704,4.44252816,225.1,225.05,10.87647521]
["bitfinex","SOLUSD",1760015757705,0.67,225.11,225.05,15.31990975]
["bitfinex","SOLUSD",1760015757882,5.11236107,225.11,225.05,10.87647521]
["bitfinex","SOLUSD",1760015759599,0.67,225.11,225.05,15.3199306]
["bitfinex","SOLUSD",1760015759902,0.67,225.1,225.05,15.3199306]
["bitfinex","SOLUSD",1760015760306,4.44227983,225.11,225.05,11.03647521]
["bitfinex","SOLUSD",1760015760897,4.44227983,225.11,225.05,10.87647521]
["bitfinex","SOLUSD",1760015761403,5.11227983,225.11,225.05,10.87647521]
["bitfinex","SOLUSD",1760015762683,5.11227983,225.11,225.05,15.31980928]
["bitfinex","SOLUSD",1760015763099,0.2,225.12,225.05,15.31980928]
["bitfinex","SOLUSD",1760015763485,5.31220213,225.12,225.05,15.31980928]
["bitfinex","SOLUSD",1760015763878,0.87,225.12,225.05,15.47980928]
["bitfinex","SOLUSD",1760015764079,0.2,225.12,225.05,15.31980928]
["bitfinex","SOLUSD",1760015764274,0.2,225.12,225.06,0.16]
["bitfinex","SOLUSD",1760015764883,0.2,225.12,225.09,31.67647521]
["bitfinex","SOLUSD",1760015765202,0.2,225.12,225.11,10.87647521]
["bitfinex","SOLUSD",1760015765896,0.2,225.12,225.11,15.31874787]
["bitfinex","SOLUSD",1760015766092,0.2,225.12,225.11,15.47874787]
["bitfinex","SOLUSD",1760015768613,0.87,225.12,225.05,0.4443457]
["bitfinex","SOLUSD",1760015768824,0.87,225.12,224.9,35.58143928]
["bitfinex","SOLUSD",1760015768825,0.87,225.12,225.06,31.84]
["bitfinex","SOLUSD",1760015769293,0.2,225.12,225.07,10.87647521]
["bitfinex","SOLUSD",1760015769793,0.2,225.12,225.08,0.16]
["bitfinex","SOLUSD",1760015769994,0.2,225.12,225.07,10.87647521]
["bitfinex","SOLUSD",1760015769995,0.2,225.12,225.09,0.16]
["bitfinex","SOLUSD",1760015770199,0.2,225.12,225.11,15.31874787]
["bitfinex","SOLUSD",1760015770424,0.2,225.12,225.11,15.47874787]
["bitfinex","SOLUSD",1760015771600,0.2,225.12,225.11,10.87647521]
["bitfinex","SOLUSD",1760015771830,0.2,225.12,225.11,15.31874787]
["bitfinex","SOLUSD",1760015772708,0.2,225.12,225.11,15.47874787]
["bitfinex","SOLUSD",1760015773915,0.2,225.15,225.11,26.58442953]
["bitfinex","SOLUSD",1760015774089,0.2,225.15,225.12,0.16]
["bitfinex","SOLUSD",1760015774292,0.2,225.15,225.14,10.87647521]
["bitfinex","SOLUSD",1760015775205,0.2,225.15,225.14,11.03647521]
["bitfinex","SOLUSD",1760015775891,0.2,225.15,225.14,15.47815594]
["bitfinex","SOLUSD",1760015776087,0.2,225.15,225.14,15.31815594]
["bitfinex","SOLUSD",1760015776300,0.2,225.15,225.14,10.87647521]
["bitfinex","SOLUSD",1760015776613,0.2,225.15,225.14,15.31815594]
["bitfinex","SOLUSD",1760015777022,0.89,225.15,225.14,42.75647521]
["bitfinex","SOLUSD",1760015777201,0.2,225.15,225.14,42.75647521]
["bitfinex","SOLUSD",1760015778002,0.2,225.15,225.14,47.19815594]
["bitfinex","SOLUSD",1760015780410,0.2,225.15,225.14,47.35815594]
["bitfinex","SOLUSD",1760015782029,0.2,225.19,225.18,36.11736694]
["bitfinex","SOLUSD",1760015782219,0.2,225.19,225.18,67.97736694]
["bitfinex","SOLUSD",1760015783228,0.2,225.19,225.18,63.53647521]
["bitfinex","SOLUSD",1760015783424,0.2,225.19,225.18,67.97736694]
["bitfinex","SOLUSD",1760015785731,0.89,225.19,225.18,42.71647521]
["bitfinex","SOLUSD",1760015785932,0.2,225.19,225.18,42.71647521]
["bitfinex","SOLUSD",1760015788117,0.2,225.19,225.18,47.15736694]
["bitfinex","SOLUSD",1760015791220,0.2,225.19,225.18,47.31736694]
["bitfinex","SOLUSD",1760015791433,0.2,225.19,225.18,47.15736694]
["bitfinex","SOLUSD",1760015795939,0.89,225.19,225.18,36.11736694]
["bitfinex","SOLUSD",1760015796126,0.89,225.19,225.18,67.93736694]
["bitfinex","SOLUSD",1760015796838,0.89,225.19,225.18,36.11736694]
["bitfinex","SOLUSD",1760015797042,0.89,225.19,225.18,67.93736694]
["bitfinex","SOLUSD",1760015797251,0.89,225.19,225.18,10.87647521]
["bitfinex","SOLUSD",1760015797424,0.89,225.19,225.18,41.97647521]
["bitfinex","SOLUSD",1760015797942,0.89,225.19,225.16,31.82]
["bitfinex","SOLUSD",1760015798142,2.7709081,225.18,225.15,31.82]
["bitfinex","SOLUSD",1760015798330,0.69,225.17,225.15,31.82]
["bitfinex","SOLUSD",1760015798523,0.69,225.16,225.15,31.82]
["bitfinex","SOLUSD",1760015798730,0.2,225.19,225.15,31.82]
["bitfinex","SOLUSD",1760015799238,0.2,225.19,225.18,20.8]
["bitfinex","SOLUSD",1760015799552,0.2,225.19,225.18,63.49647521]
["bitfinex","SOLUSD",1760015799742,0.2,225.19,225.18,68.62736694]
["bitfinex","SOLUSD",1760015800445,0.2,225.19,225.18,63.49647521]
["bitfinex","SOLUSD",1760015800649,0.2,225.19,225.18,67.93736694]
["bitfinex","SOLUSD",1760015805570,0.2,225.19,225.18,68.64736694]
["bitfinex","SOLUSD",1760015805870,0.2,225.19,225.18,69.09145611]
["bitfinex","SOLUSD",1760015807056,0.2,225.19,225.18,68.64736694]
["bitfinex","SOLUSD",1760015807260,0.2,225.19,225.18,67.93736694]
["bitfinex","SOLUSD",1760015807445,0.2,225.19,225.18,68.64736694]
["bitfinex","SOLUSD",1760015808071,0.2,225.19,225.18,69.09145611]
["bitfinex","SOLUSD",1760015808475,0.2,225.19,225.18,68.38145611]
["bitfinex","SOLUSD",1760015808944,0.2,225.19,225.18,69.09145611]
["bitfinex","SOLUSD",1760015809560,0.2,225.22,225.18,72.69240441]
["bitfinex","SOLUSD",1760015809757,0.2,225.22,225.19,11.58647521]
["bitfinex","SOLUSD",1760015809948,0.2,225.22,225.21,31.67647521]
["bitfinex","SOLUSD",1760015810877,0.2,225.22,225.21,15.31677537]
["bitfinex","SOLUSD",1760015811169,0.2,225.22,225.21,47.13677537]
["bitfinex","SOLUSD",1760015811373,0.2,225.22,225.21,47.84677537]
["bitfinex","SOLUSD",1760015812055,0.2,225.22,225.21,47.13677537]
["bitfinex","SOLUSD",1760015812881,0.88,225.22,225.21,15.31677537]
["bitfinex","SOLUSD",1760015813057,0.88,225.22,225.21,47.13677537]
["bitfinex","SOLUSD",1760015813367,0.88,225.22,225.21,10.87647521]
["bitfinex","SOLUSD",1760015813663,0.88,225.22,225.21,42.69647521]
["bitfinex","SOLUSD",1760015815169,0.88,225.22,225.21,47.13677537]
["bitfinex","SOLUSD",1760015815662,0.88,225.22,225.21,42.69647521]
["bitfinex","SOLUSD",1760015815870,0.88,225.22,225.21,47.13677537]
["bitfinex","SOLUSD",1760015816848,0.88,225.22,225.21,42.69647521]
["bitfinex","SOLUSD",1760015817369,0.88,225.22,225.21,47.13677537]
["bitfinex","SOLUSD",1760015817961,0.88,225.22,225.21,42.69647521]
["bitfinex","SOLUSD",1760015818266,0.88,225.22,225.21,47.13677537]
["bitfinex","SOLUSD",1760015818972,0.88,225.22,225.21,42.69647521]
["bitfinex","SOLUSD",1760015820673,0.88,225.22,225.21,31.8]
["bitfinex","SOLUSD",1760015821071,5.32010301,225.22,225.21,31.8]
["bitfinex","SOLUSD",1760015821379,7.40101111,225.22,225.16,10.87647521]
["bitfinex","SOLUSD",1760015821676,0.68,225.21,225.17,31.8]
["bitfinex","SOLUSD",1760015822089,0.68,225.2,225.17,31.8]
["bitfinex","SOLUSD",1760015822372,2.7609081,225.19,225.17,31.8]
["bitfinex","SOLUSD",1760015822567,21.27359847,225.18,225.08,15.3192742]
["bitfinex","SOLUSD",1760015822759,3.64956932,225.17,225.1,10.87647521]
["bitfinex","SOLUSD",1760015822964,2.0809081,225.14,225.12,10.87647521]
["bitfinex","SOLUSD",1760015823205,2.0809081,225.14,225.1,31.8]
["bitfinex","SOLUSD",1760015823206,0.68,225.13,225.1,31.8]
["bitfinex","SOLUSD",1760015823477,2.7609081,225.12,225.08,31.8]
["bitfinex","SOLUSD",1760015823686,2.7609081,225.11,225.08,31.8]
["bitfinex","SOLUSD",1760015823856,0.68,225.1,225.08,31.8]
["bitfinex","SOLUSD",1760015824055,0.68,225.09,225.08,42.67647521]
["bitfinex","SOLUSD",1760015824452,5.12266737,225.09,225.08,42.67647521]
["bitfinex","SOLUSD",1760015824656,5.12266737,225.09,225.08,31.8]
["bitfinex","SOLUSD",1760015825084,5.12266737,225.09,225.05,10.87647521]
["bitfinex","SOLUSD",1760015825279,0.68,225.08,225.07,10.87647521]
["bitfinex","SOLUSD",1760015825781,0.68,225.08,225.06,31.82]
["bitfinex","SOLUSD",1760015825961,2.7609081,225.07,225.01,10.87647521]
["bitfinex","SOLUSD",1760015826160,2.0809081,225.04,225.01,42.69647521]
["bitfinex","SOLUSD",1760015826460,15.54936701,225.09,225.01,42.69647521]
["bitfinex","SOLUSD",1760015826461,0.68,225.03,225.01,42.69647521]
["bitfinex","SOLUSD",1760015826788,0.68,225.02,225.01,42.69647521]
["bitfinex","SOLUSD",1760015827981,0.68,225.06,225.01,47.14068316]
["bitfinex","SOLUSD",1760015828282,0.68,225.05,225.01,47.14068316]
["bitfinex","SOLUSD",1760015828497,3.73048004,225.18,225.01,47.14068316]
["bitfinex","SOLUSD",1760015828782,0.68,225.07,225.01,125.94068316]
["bitfinex","SOLUSD",1760015828990,0.68,225.06,225.01,125.94068316]
["bitfinex","SOLUSD",1760015829175,2.0809081,225.09,225.01,125.94068316]
["bitfinex","SOLUSD",1760015829176,0.68,225.05,225.01,125.94068316]
["bitfinex","SOLUSD",1760015829386,0.68,225.1,225.03,10.87647521]
["bitfinex","SOLUSD",1760015829561,0.68,225.1,225.04,31.82]
["bitfinex","SOLUSD",1760015829761,0.68,225.1,225.05,10.87647521]
["bitfinex","SOLUSD",1760015829994,0.68,225.13,225.07,10.87647521]
["bitfinex","SOLUSD",1760015830283,0.68,225.13,225.08,31.82]
["bitfinex","SOLUSD",1760015830463,0.68,225.12,225.08,31.82]
["bitfinex","SOLUSD",1760015831300,0.68,225.12,225.08,36.26275694]
["bitfinex","SOLUSD",1760015831862,0.68,225.12,225.08,31.82]
["bitfinex","SOLUSD",1760015832188,0.68,225.12,225.02,11.10966827]
["bitfinex","SOLUSD",1760015832189,4.44209455,225.12,225.02,11.10966827]
["bitfinex","SOLUSD",1760015832371,0.68,225.11,225.04,10.87647521]
["bitfinex","SOLUSD",1760015832566,0.68,225.1,225.04,10.87647521]
["bitfinex","SOLUSD",1760015832780,0.68,225.09,225.04,10.87647521]
["bitfinex","SOLUSD",1760015832974,0.68,225.08,225.04,10.87647521]
["bitfinex","SOLUSD",1760015833166,0.68,225.11,225.05,31.82]
["bitfinex","SOLUSD",1760015833390,5.12246533,225.11,225.05,31.82]
["bitfinex","SOLUSD",1760015833890,0.68,225.1,225.05,31.82]
["bitfinex","SOLUSD",1760015834075,0.68,225.09,225.05,31.82]
["bitfinex","SOLUSD",1760015834471,0.68,225.09,225.04,4.44357984]
["bitfinex","SOLUSD",1760015834472,5.16121393,225.07,224.97,10.87647521]
["bitfinex","SOLUSD",1760015834670,15.54657308,225.13,224.96,103.09946059]
["bitfinex","SOLUSD",1760015834671,5.16121393,225.04,224.98,31.82]
["bitfinex","SOLUSD",1760015834869,0.68,225.03,224.99,10.87647521]
["bitfinex","SOLUSD",1760015835184,0.68,225.02,224.99,10.87647521]
["bitfinex","SOLUSD",1760015835388,0.68,225.01,224.99,10.87647521]
["bitfinex","SOLUSD",1760015835682,5.12366516,225.04,224.99,10.87647521]
["bitfinex","SOLUSD",1760015835881,10.28487909,225.04,224.99,10.87647521]
["bitfinex","SOLUSD",1760015836092,0.68,225.03,224.99,10.87647521]
["bitfinex","SOLUSD",1760015836694,5.12341985,225.06,225.0,0.71]
["bitfinex","SOLUSD",1760015836886,0.68,225.06,225.02,10.87647521]
["bitfinex","SOLUSD",1760015837072,11.1068472,225.09,225.02,10.87647521]
["bitfinex","SOLUSD",1760015837073,5.12281527,225.09,225.02,10.87647521]
["bitfinex","SOLUSD",1760015837272,0.68,225.08,225.02,15.32049411]
["bitfinex","SOLUSD",1760015837508,0.68,225.08,225.02,10.87647521]
["bitfinex","SOLUSD",1760015838883,0.68,225.08,225.02,15.32051195]
["bitfinex","SOLUSD",1760015839498,0.68,225.11,225.04,10.87647521]
["bitfinex","SOLUSD",1760015839697,0.68,225.11,225.06,10.87647521]
["bitfinex","SOLUSD",1760015840095,0.68,225.1,225.06,10.87647521]
["bitfinex","SOLUSD",1760015841910,20.8,225.17,225.06,10.87647521]
["bitfinex","SOLUSD",1760015842084,0.66,225.15,225.08,10.87647521]
["bitfinex","SOLUSD",1760015842397,0.66,225.15,225.1,10.87647521]
["bitfinex","SOLUSD",1760015842597,5.16121393,225.16,225.1,10.87647521]
["bitfinex","SOLUSD",1760015842797,0.66,225.19,225.12,10.87647521]
["bitfinex","SOLUSD",1760015843111,0.66,225.19,225.14,10.87647521]
["bitfinex","SOLUSD",1760015843309,5.1008367,225.19,225.14,10.87647521]
["bitfinex","SOLUSD",1760015843686,5.1008367,225.19,225.14,11.59647521]
["bitfinex","SOLUSD",1760015843904,4.44030016,225.21,225.14,16.03811834]
["bitfinex","SOLUSD",1760015844106,5.10030016,225.21,225.14,10.87647521]
["bitfinex","SOLUSD",1760015844693,5.10030016,225.21,225.14,16.03814198]
["bitfinex","SOLUSD",1760015845304,5.10030016,225.21,225.13,31.82]
["bitfinex","SOLUSD",1760015845305,0.2,225.22,225.18,10.87647521]
["bitfinex","SOLUSD",1760015845613,0.2,225.22,225.18,42.69647521]
["bitfinex","SOLUSD",1760015846008,5.30011954,225.22,225.18,42.69647521]
["bitfinex","SOLUSD",1760015846421,4.19384458,225.21,225.18,42.69647521]
["bitfinex","SOLUSD",1760015846709,0.66,225.2,225.18,42.69647521]
["bitfinex","SOLUSD",1760015847395,8.83397325,225.22,225.18,42.69647521]
["bitfinex","SOLUSD",1760015847595,5.30012867,225.22,225.18,42.69647521]
["bitfinex","SOLUSD",1760015847808,0.66,225.21,225.18,42.69647521]
["bitfinex","SOLUSD",1760015848616,0.66,225.21,225.18,121.49647521]
["bitfinex","SOLUSD",1760015849403,0.2,225.22,225.18,121.49647521]
["bitfinex","SOLUSD",1760015849714,4.64017759,225.22,225.18,121.49647521]
["bitfinex","SOLUSD",1760015850020,0.66,225.21,225.18,121.49647521]
["bitfinex","SOLUSD",1760015850194,0.66,225.2,225.18,110.62]
["bitfinex","SOLUSD",1760015850398,0.66,225.19,225.14,10.87647521]
["bitfinex","SOLUSD",1760015850699,4.19384458,225.21,225.16,10.87647521]
["bitfinex","SOLUSD",1760015851013,0.66,225.2,225.16,10.87647521]
["bitfinex","SOLUSD",1760015851409,0.66,225.19,225.16,10.87647521]
["bitfinex","SOLUSD",1760015851722,0.66,225.18,225.16,31.82]
["bitfinex","SOLUSD",1760015851900,8.63434191,225.2,225.16,31.82]
["bitfinex","SOLUSD",1760015852220,0.66,225.19,225.16,31.82]
["bitfinex","SOLUSD",1760015853220,5.10082909,225.19,225.16,31.82]
["bitfinex","SOLUSD",1760015854730,4.44082909,225.19,225.16,31.82]
["bitfinex","SOLUSD",1760015855128,4.44049733,225.2,225.16,31.82]
["bitfinex","SOLUSD",1760015855430,5.10049733,225.2,225.16,31.82]
["bitfinex","SOLUSD",1760015855810,4.44049733,225.2,225.17,10.87647521]
["bitfinex","SOLUSD",1760015856010,4.64028079,225.22,225.17,11.59647521]
["bitfinex","SOLUSD",1760015856219,0.66,225.21,225.17,10.87647521]
["bitfinex","SOLUSD",1760015857333,4.44049733,225.2,225.17,10.87647521]
["bitfinex","SOLUSD",1760015858519,4.44049733,225.2,225.17,11.59647521]
["bitfinex","SOLUSD",1760015858719,4.44049733,225.2,225.17,10.87647521]
["bitfinex","SOLUSD",1760015859022,4.64025776,225.22,225.17,11.59647521]
["bitfinex","SOLUSD",1760015859326,5.30025776,225.22,225.17,11.59647521]
["bitfinex","SOLUSD",1760015859620,5.30025776,225.22,225.17,10.87647521]
["bitfinex","SOLUSD",1760015859824,0.66,225.21,225.17,10.87647521]
["bitfinex","SOLUSD",1760015861206,4.64025776,225.22,225.17,10.87647521]
["bitfinex","SOLUSD",1760015861399,5.30025776,225.22,225.17,10.87647521]
["bitfinex","SOLUSD",1760015861623,0.66,225.21,225.17,10.87647521]
["bitfinex","SOLUSD",1760015863922,4.64025776,225.22,225.17,10.87647521]
["bitfinex","SOLUSD",1760015863923,0.2,225.22,225.19,10.87647521]
["bitfinex","SOLUSD",1760015864102,0.2,225.22,225.21,10.87647521]
["bitfinex","SOLUSD",1760015864502,0.2,225.22,225.21,11.59647521]
["bitfinex","SOLUSD",1760015866108,0.2,225.22,225.21,10.87647521]
["bitfinex","SOLUSD",1760015866508,0.2,225.22,225.16,24.64543767]
["bitfinex","SOLUSD",1760015866509,5.35010301,225.22,225.15,0.69]
["bitfinex","SOLUSD",1760015866710,5.35010301,225.22,225.16,42.67647521]
["bitfinex","SOLUSD",1760015866711,1.33286402,225.21,225.16,42.67647521]
["bitfinex","SOLUSD",1760015866926,2.04286402,225.21,225.16,42.67647521]
["bitfinex","SOLUSD",1760015867316,0.71,225.21,225.16,42.67647521]
["bitfinex","SOLUSD",1760015867712,0.71,225.21,225.16,43.36647521]
["bitfinex","SOLUSD",1760015868227,5.97296703,225.22,225.18,10.87647521]
["bitfinex","SOLUSD",1760015868530,0.2,225.22,225.18,10.87647521]
["bitfinex","SOLUSD",1760015868721,0.2,225.22,225.2,10.87647521]
["bitfinex","SOLUSD",1760015869426,0.2,225.22,225.21,0.69]
["bitfinex","SOLUSD",1760015869730,0.2,225.22,225.21,11.56647521]
["bitfinex","SOLUSD",1760015870511,0.2,225.22,225.21,16.00677537]
["bitfinex","SOLUSD",1760015872613,0.2,225.22,225.21,11.56647521]
["bitfinex","SOLUSD",1760015873213,0.2,225.22,225.21,16.00677537]
["bitfinex","SOLUSD",1760015873625,0.2,225.22,225.21,11.56647521]
["bitfinex","SOLUSD",1760015874131,0.2,225.22,225.21,16.00677537]
["bitfinex","SOLUSD",1760015877731,0.2,225.22,225.21,10.87647521]
["bitfinex","SOLUSD",1760015877732,0.91,225.22,225.21,10.87647521]
["bitfinex","SOLUSD",1760015878031,0.91,225.22,225.21,42.65647521]
["bitfinex","SOLUSD",1760015878218,0.2,225.22,225.21,42.65647521]
["bitfinex","SOLUSD",1760015878418,0.91,225.22,225.21,42.65647521]
["bitfinex","SOLUSD",1760015879218,0.2,225.22,225.21,42.65647521]
["bitfinex","SOLUSD",1760015880636,0.2,225.22,225.21,47.78677537]
["bitfinex","SOLUSD",1760015881651,0.2,225.22,225.21,68.58677537]
["bitfinex","SOLUSD",1760015881809,0.2,225.22,225.21,69.03080538]
["bitfinex","SOLUSD",1760015882138,0.2,225.25,225.24,31.67647521]
["bitfinex","SOLUSD",1760015882316,0.2,225.25,225.24,63.45647521]
["bitfinex","SOLUSD",1760015882642,0.2,225.25,225.24,64.14647521]
["bitfinex","SOLUSD",1760015882850,0.2,225.34,225.29,10.87647521]
["bitfinex","SOLUSD",1760015883140,0.2,225.34,225.31,15.31476044]
["bitfinex","SOLUSD",1760015883438,0.2,225.34,225.33,10.87647521]
["bitfinex","SOLUSD",1760015886747,0.2,225.34,225.33,15.31441068]
["bitfinex","SOLUSD",1760015887321,0.2,225.34,225.33,16.00441068]
["bitfinex","SOLUSD",1760015887718,0.2,225.34,225.33,11.56647521]
["bitfinex","SOLUSD",1760015888145,0.2,225.34,225.33,16.00441068]
["bitfinex","SOLUSD",1760015888320,0.2,225.34,225.33,10.87647521]
["bitfinex","SOLUSD",1760015889343,0.2,225.34,225.33,16.00441068]
["bitfinex","SOLUSD",1760015891935,0.2,225.34,225.33,15.31441068]
["bitfinex","SOLUSD",1760015892244,0.2,225.34,225.33,16.00441068]
["bitfinex","SOLUSD",1760015894630,0.2,225.34,225.33,16.44820422]
["bitfinex","SOLUSD",1760015896231,0.2,225.35,225.33,16.44820422]
["bitfinex","SOLUSD",1760015896232,0.2,225.35,225.34,15.31421373]
["bitfinex","SOLUSD",1760015896426,0.2,225.35,225.34,47.78421373]
["bitfinex","SOLUSD",1760015897736,1e-08,225.35,225.34,47.78421373]
["bitfinex","SOLUSD",1760015899236,1e-08,225.35,225.34,47.76421373]
["bitfinex","SOLUSD",1760015899562,1e-08,225.35,225.34,15.31421373]
["bitfinex","SOLUSD",1760015899732,1e-08,225.35,225.34,47.05421373]
["bitfinex","SOLUSD",1760015900841,0.67000001,225.35,225.34,47.05421373]
["bitfinex","SOLUSD",1760015901447,1e-08,225.35,225.34,47.05421373]
["bitfinex","SOLUSD",1760015903249,1e-08,225.35,225.34,67.85421373]
["bitfinex","SOLUSD",1760015903845,0.67000001,225.35,225.34,47.05421373]
["bitfinex","SOLUSD",1760015904232,1e-08,225.35,225.34,47.05421373]
["bitfinex","SOLUSD",1760015904641,0.67000001,225.35,225.34,47.05421373]
["bitfinex","SOLUSD",1760015905148,0.67000001,225.35,225.34,125.65421373]
["bitfinex","SOLUSD",1760015905327,0.67000001,225.35,225.34,89.47647521]
["bitfinex","SOLUSD",1760015905531,0.67000001,225.35,225.34,121.21647521]
["bitfinex","SOLUSD",1760015905943,0.67000001,225.35,225.34,42.61647521]
["bitfinex","SOLUSD",1760015906456,1e-08,225.35,225.34,47.05421373]
["bitfinex","SOLUSD",1760015913160,1e-08,225.35,225.34,47.76421373]
["bitfinex","SOLUSD",1760015915858,1e-08,225.35,225.34,48.20798758]
["bitfinex","SOLUSD",1760015916063,0.2,225.38,225.37,31.67647521]
["bitfinex","SOLUSD",1760015916255,0.2,225.38,225.37,63.39647521]
["bitfinex","SOLUSD",1760015916456,0.2,225.38,225.37,64.10647521]
["bitfinex","SOLUSD",1760015916954,0.2,225.38,225.37,68.54362301]
["bitfinex","SOLUSD",1760015917152,0.2,225.38,225.32,100.78987263]
["bitfinex","SOLUSD",1760015917153,0.87,225.38,225.22,0.71]
["bitfinex","SOLUSD",1760015917355,0.87,225.38,225.24,1.77663283]
["bitfinex","SOLUSD",1760015917570,2.07879629,225.36,225.23,31.72]
["bitfinex","SOLUSD",1760015917755,0.67,225.35,225.28,10.87647521]
["bitfinex","SOLUSD",1760015917960,0.67,225.35,225.29,31.72]
["bitfinex","SOLUSD",1760015918269,0.67,225.34,225.29,31.72]
["bitfinex","SOLUSD",1760015918474,0.67,225.33,225.29,31.72]
["bitfinex","SOLUSD",1760015918649,0.67,225.32,225.29,31.72]
["bitfinex","SOLUSD",1760015918966,0.67,225.31,225.29,36.15869696]
["bitfinex","SOLUSD",1760015919152,0.67,225.3,225.29,47.03517217]
["bitfinex","SOLUSD",1760015920374,5.1085264,225.3,225.23,4.43972637]
["bitfinex","SOLUSD",1760015920554,0.67,225.29,225.25,10.87647521]
["bitfinex","SOLUSD",1760015920756,2.07879629,225.26,225.15,15.31795866]
["bitfinex","SOLUSD",1760015920949,0.67,225.25,225.16,31.72]
["bitfinex","SOLUSD",1760015921268,0.67,225.24,225.16,31.72]
["bitfinex","SOLUSD",1760015921450,0.67,225.23,225.16,31.72]
["bitfinex","SOLUSD",1760015921652,0.67,225.22,225.17,10.87647521]
["bitfinex","SOLUSD",1760015921859,0.67,225.21,225.19,15.3169783]
["bitfinex","SOLUSD",1760015922053,2.07879629,225.26,225.21,10.87647521]
["bitfinex","SOLUSD",1760015922257,0.67,225.24,225.23,10.87647521]
["bitfinex","SOLUSD",1760015922455,0.67,225.24,225.23,42.59647521]
["bitfinex","SOLUSD",1760015923071,0.72,225.31,225.23,43.27647521]
["bitfinex","SOLUSD",1760015923260,0.72,225.31,225.27,10.87647521]
["bitfinex","SOLUSD",1760015923461,0.72,225.31,225.29,10.87647521]
["bitfinex","SOLUSD",1760015923682,4.43773852,225.34,225.31,10.87647521]
["bitfinex","SOLUSD",1760015923967,4.43748518,225.36,225.32,31.72]
["bitfinex","SOLUSD",1760015924375,0.67,225.35,225.32,31.72]
["bitfinex","SOLUSD",1760015924559,2.97228834,225.35,225.32,31.72]
["bitfinex","SOLUSD",1760015924756,0.67,225.34,225.32,31.72]
["bitfinex","SOLUSD",1760015924955,0.67,225.33,225.32,31.72]
["bitfinex","SOLUSD",1760015926073,0.67,225.33,225.32,42.59647521]
["bitfinex","SOLUSD",1760015927582,0.67,225.36,225.33,10.87647521]
["bitfinex","SOLUSD",1760015927784,0.67,225.35,225.34,42.59647521]
["bitfinex","SOLUSD",1760015930985,5.10715817,225.37,225.35,10.87647521]
["bitfinex","SOLUSD",1760015931170,0.2,225.38,225.36,31.72]
["bitfinex","SOLUSD",1760015931477,0.67,225.37,225.36,42.59647521]
["bitfinex","SOLUSD",1760015933659,5.1071478,225.37,225.36,42.59647521]
["bitfinex","SOLUSD",1760015933867,5.1071478,225.37,225.34,31.72]
["bitfinex","SOLUSD",1760015934066,0.67,225.36,225.34,31.72]
["bitfinex","SOLUSD",1760015934266,0.67,225.35,225.34,42.59647521]
["bitfinex","SOLUSD",1760015937491,5.14940287,225.37,225.35,10.87647521]
["bitfinex","SOLUSD",1760015937492,4.43716239,225.37,225.35,10.87647521]
["bitfinex","SOLUSD",1760015938168,0.67,225.36,225.35,10.87647521]
["bitfinex","SOLUSD",1760015938368,0.67,225.36,225.34,31.72]
["bitfinex","SOLUSD",1760015938589,0.67,225.35,225.34,31.72]
["bitfinex","SOLUSD",1760015941193,5.1075416,225.35,225.34,31.72]
["bitfinex","SOLUSD",1760015941565,0.67,225.35,225.34,31.72]
["bitfinex","SOLUSD",1760015941876,5.81940287,225.35,225.27,20.8]
["bitfinex","SOLUSD",1760015942081,5.14940287,225.31,225.28,10.87647521]
["bitfinex","SOLUSD",1760015942269,0.67,225.3,225.28,42.59647521]
["bitfinex","SOLUSD",1760015942474,0.67,225.29,225.28,42.59647521]
["bitfinex","SOLUSD",1760015943577,4.43844263,225.31,225.28,42.59647521]
["bitfinex","SOLUSD",1760015943781,11.09446531,225.34,225.28,42.59647521]
["bitfinex","SOLUSD",1760015943782,5.14940287,225.35,225.3,10.87647521]
["bitfinex","SOLUSD",1760015943975,0.87,225.38,225.32,10.87647521]
["bitfinex","SOLUSD",1760015944296,0.87,225.38,225.34,10.87647521]
["bitfinex","SOLUSD",1760015944475,0.87,225.38,225.35,31.72]
["bitfinex","SOLUSD",1760015944792,5.10715911,225.37,225.35,31.72]
["bitfinex","SOLUSD",1760015944972,0.67,225.36,225.35,31.72]
["bitfinex","SOLUSD",1760015945173,4.43715911,225.37,225.35,31.72]
["bitfinex","SOLUSD",1760015945384,5.10715911,225.37,225.35,31.72]
["bitfinex","SOLUSD",1760015946497,0.67,225.36,225.35,31.72]
["bitfinex","SOLUSD",1760015946703,0.2,225.38,225.35,31.72]
["bitfinex","SOLUSD",1760015946995,0.87,225.38,225.35,31.72]
["bitfinex","SOLUSD",1760015947694,0.67,225.37,225.35,31.72]
["bitfinex","SOLUSD",1760015948198,4.43715138,225.37,225.35,31.72]
["bitfinex","SOLUSD",1760015949901,0.2,225.38,225.36,11.52647521]
["bitfinex","SOLUSD",1760015950097,0.2,225.38,225.37,47.03362301]
["bitfinex","SOLUSD",1760015950275,0.2,225.38,225.37,47.68362301]
["bitfinex","SOLUSD",1760015951187,0.2,225.38,225.37,48.18362301]
["bitfinex","SOLUSD",1760015953802,0.2,225.38,225.37,126.98362301]
["bitfinex","SOLUSD",1760015955599,0.2,225.38,225.37,16.46362301]
["bitfinex","SOLUSD",1760015955803,0.2,225.38,225.37,48.18362301]
["bitfinex","SOLUSD",1760015955998,0.2,225.38,225.37,68.33362301]
["bitfinex","SOLUSD",1760015956191,0.2,225.38,225.37,43.09647521]
["bitfinex","SOLUSD",1760015956586,0.86,225.38,225.37,43.09647521]
["bitfinex","SOLUSD",1760015956800,0.86,225.38,225.29,13.57239468]
["bitfinex","SOLUSD",1760015956801,5.29695092,225.38,225.3,10.87647521]
["bitfinex","SOLUSD",1760015956991,7.376062,225.38,225.32,10.87647521]
["bitfinex","SOLUSD",1760015957187,5.29695092,225.38,225.34,10.87647521]
["bitfinex","SOLUSD",1760015957376,5.29695092,225.38,225.35,31.7]
["bitfinex","SOLUSD",1760015957377,0.66,225.37,225.35,31.7]
["bitfinex","SOLUSD",1760015957581,0.66,225.36,225.35,42.57647521]
["bitfinex","SOLUSD",1760015958712,4.43722159,225.37,225.35,42.57647521]
["bitfinex","SOLUSD",1760015958906,0.66,225.36,225.35,42.57647521]
["bitfinex","SOLUSD",1760015959110,2.73911108,225.36,225.28,4.43872648]
["bitfinex","SOLUSD",1760015959404,2.73911108,225.35,225.29,42.57647521]
["bitfinex","SOLUSD",1760015959585,0.66,225.34,225.29,42.57647521]
["bitfinex","SOLUSD",1760015959787,2.73911108,225.33,225.29,31.7]
["bitfinex","SOLUSD",1760015960016,0.66,225.32,225.29,31.7]
["bitfinex","SOLUSD",1760015960184,0.66,225.31,225.29,31.7]
["bitfinex","SOLUSD",1760015960506,5.0985264,225.3,225.29,42.57647521]
["bitfinex","SOLUSD",1760015961092,5.0985264,225.3,225.29,31.7]
["bitfinex","SOLUSD",1760015961783,0.66,225.3,225.29,31.7]
["bitfinex","SOLUSD",1760015962500,0.66,225.32,225.29,31.7]
["bitfinex","SOLUSD",1760015962681,2.07911108,225.34,225.29,31.7]
["bitfinex","SOLUSD",1760015962682,0.66,225.31,225.29,31.7]
["bitfinex","SOLUSD",1760015963522,0.66,225.3,225.29,31.7]
["bitfinex","SOLUSD",1760015964187,0.66,225.3,225.26,10.87647521]
["bitfinex","SOLUSD",1760015964383,2.07911108,225.31,225.27,31.7]
["bitfinex","SOLUSD",1760015964384,0.66,225.29,225.27,31.7]
["bitfinex","SOLUSD",1760015964580,0.66,225.28,225.27,42.57647521]
["bitfinex","SOLUSD",1760015965004,4.43828653,225.32,225.27,42.57647521]
["bitfinex","SOLUSD",1760015965302,0.66,225.31,225.27,31.7]
["bitfinex","SOLUSD",1760015965801,0.66,225.3,225.27,31.7]
["bitfinex","SOLUSD",1760015966008,0.66,225.29,225.27,31.7]
["bitfinex","SOLUSD",1760015966197,0.66,225.28,225.27,31.7]
["bitfinex","SOLUSD",1760015966704,5.09892045,225.28,225.27,31.7]
["bitfinex","SOLUSD",1760015967007,22.18805728,225.35,225.28,10.87647521]
["bitfinex","SOLUSD",1760015967008,13.83320783,225.35,225.28,10.87647521]
["bitfinex","SOLUSD",1760015967204,5.09773852,225.34,225.29,31.7]
["bitfinex","SOLUSD",1760015967511,8.07616264,225.34,225.29,31.7]
["bitfinex","SOLUSD",1760015967692,0.66,225.33,225.29,31.7]
["bitfinex","SOLUSD",1760015967999,3.63842412,225.33,225.29,31.7]
["bitfinex","SOLUSD",1760015968492,4.43832941,225.31,225.29,31.7]
["bitfinex","SOLUSD",1760015969289,5.09832941,225.31,225.29,31.7]
["bitfinex","SOLUSD",1760015969692,4.43832941,225.31,225.29,31.7]
["bitfinex","SOLUSD",1760015970615,0.66,225.31,225.29,31.7]
["bitfinex","SOLUSD",1760015970987,4.43813243,225.32,225.29,31.7]
["bitfinex","SOLUSD",1760015971711,1.33128706,225.35,225.29,31.7]
["bitfinex","SOLUSD",1760015971909,0.66,225.32,225.29,31.7]
["bitfinex","SOLUSD",1760015972213,0.66,225.31,225.25,15.31596278]
["bitfinex","SOLUSD",1760015972411,1.99128706,225.33,225.26,42.57647521]
["bitfinex","SOLUSD",1760015972717,4.43813243,225.32,225.26,42.57647521]
["bitfinex","SOLUSD",1760015973291,4.43813243,225.32,225.26,43.27647521]
["bitfinex","SOLUSD",1760015976518,4.43813243,225.32,225.26,42.57647521]
["bitfinex","SOLUSD",1760015976519,1.99128706,225.31,225.26,42.57647521]
["bitfinex","SOLUSD",1760015976723,1.33128706,225.31,225.26,42.57647521]
["bitfinex","SOLUSD",1760015977018,0.66,225.3,225.26,42.57647521]
["bitfinex","SOLUSD",1760015977331,17.52475057,225.32,225.26,43.27647521]
["bitfinex","SOLUSD",1760015977532,16.19346351,225.32,225.26,43.27647521]
["bitfinex","SOLUSD",1760015980818,13.52770607,225.38,225.26,43.27647521]
["bitfinex","SOLUSD",1760015980819,4.4371478,225.37,225.28,10.87647521]
["bitfinex","SOLUSD",1760015981025,4.4371478,225.37,225.29,32.4]
["bitfinex","SOLUSD",1760015981321,0.2,225.38,225.3,11.57647521]
["bitfinex","SOLUSD",1760015981622,0.2,225.38,225.32,10.87647521]
["bitfinex","SOLUSD",1760015981796,4.6369607,225.38,225.34,10.87647521]
["bitfinex","SOLUSD",1760015981997,5.2969607,225.38,225.34,10.87647521]
["bitfinex","SOLUSD",1760015984211,4.6369607,225.38,225.34,10.87647521]
["bitfinex","SOLUSD",1760015985226,0.2,225.38,225.36,10.87647521]
["bitfinex","SOLUSD",1760015985532,0.2,225.38,225.34,15.3141819]
["bitfinex","SOLUSD",1760015985533,0.2,225.38,225.37,43.25647521]
["bitfinex","SOLUSD",1760015986024,0.2,225.38,225.37,47.69362301]
["bitfinex","SOLUSD",1760015987103,0.2,225.38,225.37,10.87647521]
["bitfinex","SOLUSD",1760015987304,5.33695092,225.38,225.32,10.87647521]
["bitfinex","SOLUSD",1760015987504,6.66823798,225.38,225.35,23.26]
["bitfinex","SOLUSD",1760015987711,0.7,225.37,225.35,23.26]
["bitfinex","SOLUSD",1760015987923,5.96823798,225.38,225.28,0.68]
["bitfinex","SOLUSD",1760015987924,4.4375416,225.35,225.28,0.68]
["bitfinex","SOLUSD",1760015988135,4.4375416,225.35,225.29,42.57647521]
["bitfinex","SOLUSD",1760015988314,1.33128706,225.34,225.29,42.57647521]
["bitfinex","SOLUSD",1760015988519,2.03128706,225.34,225.29,42.57647521]
["bitfinex","SOLUSD",1760015988718,0.7,225.33,225.29,42.57647521]
["bitfinex","SOLUSD",1760015989026,0.7,225.32,225.29,42.57647521]
["bitfinex","SOLUSD",1760015989216,1.33128706,225.32,225.29,31.7]
["bitfinex","SOLUSD",1760015989538,2.03128706,225.31,225.29,31.7]
["bitfinex","SOLUSD",1760015989823,0.7,225.3,225.29,31.7]
["bitfinex","SOLUSD",1760015990123,5.1385264,225.3,225.29,31.7]
["bitfinex","SOLUSD",1760015990943,2.03128706,225.33,225.29,31.7]
["bitfinex","SOLUSD",1760015991240,0.7,225.32,225.29,31.7]
["bitfinex","SOLUSD",1760015991399,1.33128706,225.33,225.29,31.7]
["bitfinex","SOLUSD",1760015991400,0.7,225.31,225.29,31.7]
["bitfinex","SOLUSD",1760015992431,4.4384435,225.31,225.29,31.7]
["bitfinex","SOLUSD",1760015992656,0.7,225.3,225.29,31.7]
["bitfinex","SOLUSD",1760015993536,4.4384435,225.31,225.29,31.7]
["bitfinex","SOLUSD",1760015993735,2.03128706,225.3,225.21,0.68]
["bitfinex","SOLUSD",1760015993951,2.03128706,225.3,225.22,42.55647521]
["bitfinex","SOLUSD",1760015994153,0.7,225.29,225.22,42.55647521]
["bitfinex","SOLUSD",1760015994647,5.13886963,225.29,225.22,42.55647521]
["bitfinex","SOLUSD",1760015995329,1.33128706,225.28,225.22,42.55647521]
["bitfinex","SOLUSD",1760015995538,1.33128706,225.26,225.22,42.55647521]
["bitfinex","SOLUSD",1760015995741,0.7,225.25,225.22,42.55647521]
["bitfinex","SOLUSD",1760015995926,2.03128706,225.24,225.22,31.68]
["bitfinex","SOLUSD",1760015996232,2.03128706,225.23,225.2,10.87647521]
["bitfinex","SOLUSD",1760015996433,0.7,225.22,225.2,10.87647521]
["bitfinex","SOLUSD",1760015997241,5.14011582,225.22,225.2,10.87647521]
["bitfinex","SOLUSD",1760015998240,5.14011582,225.22,225.19,31.68]
["bitfinex","SOLUSD",1760015998550,6.47140288,225.22,225.19,31.68]
["bitfinex","SOLUSD",1760015999320,4.44011582,225.22,225.19,31.68]
["bitfinex","SOLUSD",1760015999543,5.14011582,225.22,225.19,31.68]
["bitfinex","SOLUSD",1760015999744,0.7,225.22,225.19,31.68]
["bitfinex","SOLUSD",1760016000328,4.44015774,225.22,225.19,31.68]
["bitfinex","SOLUSD",1760016000550,0.7,225.21,225.19,31.68]
["bitfinex","SOLUSD",1760016000746,0.7,225.24,225.19,31.68]
["bitfinex","SOLUSD",1760016000935,0.7,225.23,225.19,31.68]
["bitfinex","SOLUSD",1760016001854,2.03128706,225.23,225.19,31.68]
["bitfinex","SOLUSD",1760016002145,1.33128706,225.21,225.19,31.68]
["bitfinex","SOLUSD",1760016002353,4.44069452,225.19,225.16,31.7]
["bitfinex","SOLUSD",1760016002542,5.14069452,225.19,225.16,31.7]
["bitfinex","SOLUSD",1760016002847,0.7,225.18,225.16,31.7]
["bitfinex","SOLUSD",1760016003453,4.44069452,225.19,225.16,31.7]
["bitfinex","SOLUSD",1760016003755,0.7,225.18,225.16,31.7]
["bitfinex","SOLUSD",1760016004134,0.7,225.17,225.14,31.7]
["bitfinex","SOLUSD",1760016004333,4.44104345,225.18,225.14,31.7]
["bitfinex","SOLUSD",1760016004544,5.14104345,225.18,225.14,31.7]
["bitfinex","SOLUSD",1760016004750,4.44104345,225.18,225.14,31.7]
["bitfinex","SOLUSD",1760016004943,4.43989459,225.24,225.15,11.55647521]
["bitfinex","SOLUSD",1760016005260,4.43989459,225.24,225.17,10.87647521]
["bitfinex","SOLUSD",1760016005451,4.43989459,225.24,225.18,31.7]
["bitfinex","SOLUSD",1760016005951,15.53916647,225.24,225.18,31.7]
["bitfinex","SOLUSD",1760016006955,16.87045353,225.24,225.18,31.7]
["bitfinex","SOLUSD",1760016009147,15.53916647,225.24,225.18,32.38]
["bitfinex","SOLUSD",1760016010557,4.43989459,225.24,225.18,32.38]
["bitfinex","SOLUSD",1760016013550,4.43989459,225.24,225.19,11.57647521]
["bitfinex","SOLUSD",1760016013856,4.43989459,225.24,225.2,0.7]
["bitfinex","SOLUSD",1760016014160,4.43989459,225.24,225.19,89.67647521]
["bitfinex","SOLUSD",1760016014344,5.13989459,225.24,225.19,90.37647521]
["bitfinex","SOLUSD",1760016015450,4.43989459,225.24,225.2,0.7]
["bitfinex","SOLUSD",1760016015639,2.03128706,225.26,225.19,89.67647521]
["bitfinex","SOLUSD",1760016015640,4.43951165,225.25,225.21,0.7]
["bitfinex","SOLUSD",1760016015840,11.0964848,225.3,225.23,10.87647521]
["bitfinex","SOLUSD",1760016016160,0.7,225.3,225.24,0.7]
["bitfinex","SOLUSD",1760016016366,5.1385264,225.3,225.25,31.68]
["bitfinex","SOLUSD",1760016016658,5.1385264,225.3,225.25,32.38]
["bitfinex","SOLUSD",1760016016857,16.86612948,225.3,225.25,31.68]
["bitfinex","SOLUSD",1760016017042,2.03128706,225.29,225.25,31.68]
["bitfinex","SOLUSD",1760016017564,1.33128706,225.29,225.25,31.68]
["bitfinex","SOLUSD",1760016017749,4.4391175,225.27,225.25,31.68]
["bitfinex","SOLUSD",1760016017939,0.7,225.28,225.25,31.68]
["bitfinex","SOLUSD",1760016018334,5.13897261,225.28,225.23,78.8]
["bitfinex","SOLUSD",1760016018541,0.7,225.27,225.23,78.8]
["bitfinex","SOLUSD",1760016018763,1.33128706,225.24,225.23,78.8]
["bitfinex","SOLUSD",1760016018948,1.33128706,225.24,225.19,31.68]
["bitfinex","SOLUSD",1760016019147,2.03128706,225.24,225.19,32.38]
["bitfinex","SOLUSD",1760016019655,4.43971499,225.24,225.19,32.38]
["bitfinex","SOLUSD",1760016019844,4.43971499,225.24,225.2,0.7]
["bitfinex","SOLUSD",1760016020648,4.43971499,225.24,225.19,31.68]
["bitfinex","SOLUSD",1760016020843,5.13971499,225.24,225.19,31.68]
["bitfinex","SOLUSD",1760016021059,5.13971499,225.24,225.19,32.38]
["bitfinex","SOLUSD",1760016022679,4.43971499,225.24,225.19,31.68]
["bitfinex","SOLUSD",1760016022877,2.03128706,225.23,225.19,31.68]
["bitfinex","SOLUSD",1760016024249,1.33128706,225.24,225.19,32.38]
["bitfinex","SOLUSD",1760016024455,2.03128706,225.24,225.19,32.38]
["bitfinex","SOLUSD",1760016025379,4.43990587,225.23,225.19,32.38]
["bitfinex","SOLUSD",1760016028269,4.43970875,225.24,225.2,0.7]
["bitfinex","SOLUSD",1760016028651,4.43970875,225.24,225.19,31.68]
["bitfinex","SOLUSD",1760016028652,5.13970875,225.24,225.19,31.68]
["bitfinex","SOLUSD",1760016028851,5.13970875,225.24,225.19,32.38]
["bitfinex","SOLUSD",1760016030355,11.09845143,225.26,225.21,10.87647521]
["bitfinex","SOLUSD",1760016030356,4.43938231,225.26,225.21,10.87647521]
["bitfinex","SOLUSD",1760016030556,4.43938231,225.26,225.22,32.38]
["bitfinex","SOLUSD",1760016031459,5.13938231,225.26,225.22,31.68]
["bitfinex","SOLUSD",1760016031862,0.7,225.32,225.23,11.57647521]
["bitfinex","SOLUSD",1760016032055,2.9812201,225.32,225.25,10.87647521]
["bitfinex","SOLUSD",1760016032262,5.76328824,225.31,225.26,31.68]
["bitfinex","SOLUSD",1760016032457,5.76328824,225.3,225.26,31.68]
["bitfinex","SOLUSD",1760016032677,0.7,225.29,225.26,31.68]
["bitfinex","SOLUSD",1760016032857,2.08206814,225.3,225.26,31.68]
["bitfinex","SOLUSD",1760016033053,2.08206814,225.3,225.23,10.87647521]
["bitfinex","SOLUSD",1760016033054,0.7,225.29,225.23,11.57647521]
["bitfinex","SOLUSD",1760016033375,5.76328824,225.29,225.24,31.68]
["bitfinex","SOLUSD",1760016033573,7.22098859,225.28,225.24,31.68]
["bitfinex","SOLUSD",1760016033979,4.43892045,225.28,225.24,32.38]
["bitfinex","SOLUSD",1760016034777,2.9812201,225.29,225.24,31.68]
["bitfinex","SOLUSD",1760016034979,2.9812201,225.29,225.25,11.57647521]
["bitfinex","SOLUSD",1760016035278,2.9812201,225.32,225.26,0.7]
["bitfinex","SOLUSD",1760016035459,2.9812201,225.31,225.26,0.7]
["bitfinex","SOLUSD",1760016035663,2.9812201,225.3,225.27,0.7]
["bitfinex","SOLUSD",1760016036285,2.9812201,225.3,225.25,10.87647521]
["bitfinex","SOLUSD",1760016036456,2.9812201,225.3,225.25,11.57647521]
["bitfinex","SOLUSD",1760016036752,2.9812201,225.3,225.26,0.7]
["bitfinex","SOLUSD",1760016038178,2.9812201,225.31,225.26,0.7]
["bitfinex","SOLUSD",1760016038352,2.9812201,225.3,225.26,0.7]
["bitfinex","SOLUSD",1760016038557,7.41975711,225.3,225.26,0.7]
["bitfinex","SOLUSD",1760016039486,7.41975711,225.3,225.25,10.87647521]
["bitfinex","SOLUSD",1760016039686,5.13853701,225.3,225.25,11.57647521]
["bitfinex","SOLUSD",1760016039886,7.41975711,225.3,225.25,10.87647521]
["bitfinex","SOLUSD",1760016040087,4.43853701,225.3,225.26,0.7]
["bitfinex","SOLUSD",1760016040287,7.41975711,225.3,225.26,0.7]
["bitfinex","SOLUSD",1760016040587,7.41957243,225.31,225.26,10.87647521]
["bitfinex","SOLUSD",1760016040886,2.9812201,225.3,225.27,0.7]
["bitfinex","SOLUSD",1760016041083,2.9812201,225.3,225.26,10.87647521]
["bitfinex","SOLUSD",1760016041285,2.9812201,225.3,225.25,11.57647521]
["bitfinex","SOLUSD",1760016041466,2.9812201,225.3,225.26,10.87647521]
["bitfinex","SOLUSD",1760016041992,3.6812201,225.3,225.26,10.87647521]
["bitfinex","SOLUSD",1760016042169,4.43872342,225.29,225.26,10.87647521]
["bitfinex","SOLUSD",1760016043182,4.43872342,225.29,225.26,0.67]
["bitfinex","SOLUSD",1760016044391,4.43872342,225.29,225.25,10.87647521]
["bitfinex","SOLUSD",1760016044580,4.43872342,225.29,225.25,11.53647521]
["bitfinex","SOLUSD",1760016044781,5.13853047,225.3,225.25,11.53647521]
["bitfinex","SOLUSD",1760016044979,4.43833651,225.31,225.26,0.66]
["bitfinex","SOLUSD",1760016045179,7.42372567,225.31,225.26,0.66]
["bitfinex","SOLUSD",1760016045367,8.09372567,225.31,225.26,0.66]
["bitfinex","SOLUSD",1760016045695,3.65538916,225.31,225.26,0.66]
["bitfinex","SOLUSD",1760016045911,5.10834031,225.31,225.26,0.66]
["bitfinex","SOLUSD",1760016046191,0.67,225.3,225.25,10.87647521]
["bitfinex","SOLUSD",1760016046500,4.43834031,225.31,225.25,10.87647521]
["bitfinex","SOLUSD",1760016046501,0.67,225.29,225.25,10.87647521]
["bitfinex","SOLUSD",1760016047073,0.67,225.29,225.25,11.53647521]
["bitfinex","SOLUSD",1760016047273,7.19040845,225.31,225.25,11.53647521]
["bitfinex","SOLUSD",1760016047776,10.17579761,225.31,225.25,11.53647521]
["bitfinex","SOLUSD",1760016047975,7.19040845,225.31,225.25,11.53647521]
["bitfinex","SOLUSD",1760016048382,0.67,225.3,225.25,10.87647521]
["bitfinex","SOLUSD",1760016048583,0.67,225.29,225.25,10.87647521]
["bitfinex","SOLUSD",1760016048977,0.67,225.29,225.25,11.53647521]
["bitfinex","SOLUSD",1760016049183,2.08206814,225.3,225.25,11.53647521]
["bitfinex","SOLUSD",1760016049390,8.09399387,225.3,225.25,11.53647521]
["bitfinex","SOLUSD",1760016049591,8.09399387,225.3,225.25,15.9759398]
["bitfinex","SOLUSD",1760016050274,2.98538916,225.3,225.26,0.66]
["bitfinex","SOLUSD",1760016050479,2.98538916,225.31,225.26,0.66]
["bitfinex","SOLUSD",1760016050791,2.98538916,225.33,225.26,0.66]
["bitfinex","SOLUSD",1760016051112,2.98538916,225.32,225.26,0.66]
["bitfinex","SOLUSD",1760016051315,7.42275633,225.36,225.26,0.66]
["bitfinex","SOLUSD",1760016051617,8.09275633,225.36,225.28,10.87647521]
["bitfinex","SOLUSD",1760016051794,8.09275633,225.36,225.3,10.87647521]
["bitfinex","SOLUSD",1760016052200,5.10736717,225.36,225.3,10.87647521]
["bitfinex","SOLUSD",1760016052389,8.09275633,225.36,225.3,10.87647521]
["bitfinex","SOLUSD",1760016053308,5.10736717,225.36,225.3,10.87647521]
["bitfinex","SOLUSD",1760016055483,15.5307289,225.36,225.24,20.8]
["bitfinex","SOLUSD",1760016055691,2.08206814,225.31,225.25,42.51647521]
["bitfinex","SOLUSD",1760016055891,2.75206814,225.3,225.25,42.51647521]
["bitfinex","SOLUSD",1760016056394,2.75206814,225.3,225.25,43.17647521]
["bitfinex","SOLUSD",1760016056395,0.67,225.3,225.25,43.17647521]
["bitfinex","SOLUSD",1760016056583,2.75206814,225.29,225.25,42.51647521]
["bitfinex","SOLUSD",1760016056784,2.75206814,225.28,225.25,42.51647521]
["bitfinex","SOLUSD",1760016056984,2.75206814,225.27,225.25,31.64]
["bitfinex","SOLUSD",1760016057209,2.75206814,225.26,225.25,31.64]
["bitfinex","SOLUSD",1760016057410,7.1913827,225.26,225.16,15.3177614]
["bitfinex","SOLUSD",1760016057736,2.08206814,225.24,225.18,10.87647521]
["bitfinex","SOLUSD",1760016057912,2.75206814,225.25,225.18,11.53647521]
["bitfinex","SOLUSD",1760016058714,7.1917663,225.25,225.18,15.31718649]
["bitfinex","SOLUSD",1760016058907,7.1917663,225.25,225.19,0.66]
["bitfinex","SOLUSD",1760016059109,4.43969816,225.25,225.19,0.66]
["bitfinex","SOLUSD",1760016060807,2.75206814,225.24,225.18,10.87647521]
["bitfinex","SOLUSD",1760016061704,2.08206814,225.22,225.13,5.10187802]
["bitfinex","SOLUSD",1760016061889,0.67,225.23,225.13,5.10187802]
["bitfinex","SOLUSD",1760016061890,2.08206814,225.21,225.14,42.51647521]
["bitfinex","SOLUSD",1760016062088,0.67,225.22,225.16,10.87647521]
["bitfinex","SOLUSD",1760016062285,0.67,225.22,225.16,11.53647521]
["bitfinex","SOLUSD",1760016062792,4.44030016,225.21,225.16,11.53647521]
["bitfinex","SOLUSD",1760016063012,5.11030016,225.21,225.16,11.53647521]
["bitfinex","SOLUSD",1760016063907,4.44030016,225.21,225.17,0.66]
["bitfinex","SOLUSD",1760016064108,6.52177689,225.24,225.18,0.66]
["bitfinex","SOLUSD",1760016064305,6.52177689,225.24,225.18,32.3]
["bitfinex","SOLUSD",1760016064703,6.52177689,225.24,225.18,31.64]
["bitfinex","SOLUSD",1760016064906,4.44010301,225.22,225.18,31.64]
["bitfinex","SOLUSD",1760016065113,5.11010301,225.22,225.18,31.64]
["bitfinex","SOLUSD",1760016067015,0.67,225.22,225.18,31.64]
["bitfinex","SOLUSD",1760016067731,0.67,225.25,225.19,11.53647521]
["bitfinex","SOLUSD",1760016069203,2.08206814,225.2,225.18,78.8]
["bitfinex","SOLUSD",1760016069419,2.75206814,225.19,225.15,10.87647521]
["bitfinex","SOLUSD",1760016069707,0.67,225.19,225.15,10.87647521]
["bitfinex","SOLUSD",1760016069896,2.75206814,225.19,225.15,10.87647521]
["bitfinex","SOLUSD",1760016070098,2.08206814,225.2,225.15,10.87647521]
["bitfinex","SOLUSD",1760016070303,2.08206814,225.21,225.16,0.66]
["bitfinex","SOLUSD",1760016070520,0.67,225.21,225.16,0.66]
["bitfinex","SOLUSD",1760016071220,0.67,225.21,225.16,5.10120361]
["bitfinex","SOLUSD",1760016071628,0.67,225.2,225.16,4.44120361]
["bitfinex","SOLUSD",1760016073127,2.08206814,225.21,225.16,5.10120361]
["bitfinex","SOLUSD",1760016073322,0.67,225.21,225.16,5.10120361]
["bitfinex","SOLUSD",1760016074026,0.67,225.2,225.16,4.44120361]
["bitfinex","SOLUSD",1760016074411,2.75206814,225.22,225.16,4.44120361]
["bitfinex","SOLUSD",1760016075332,0.67,225.21,225.16,4.44120361]
["bitfinex","SOLUSD",1760016075533,2.08206814,225.22,225.17,0.66]
["bitfinex","SOLUSD",1760016075824,0.67,225.22,225.16,4.44120361]
["bitfinex","SOLUSD",1760016076017,0.67,225.22,225.17,0.66]
["bitfinex","SOLUSD",1760016076413,0.67,225.21,225.17,0.66]
["bitfinex","SOLUSD",1760016076621,2.08206814,225.24,225.18,0.66]
["bitfinex","SOLUSD",1760016076931,2.08206814,225.24,225.16,4.44120361]
["bitfinex","SOLUSD",1760016076932,2.08206814,225.23,225.17,10.87647521]
["bitfinex","SOLUSD",1760016077229,2.75206814,225.23,225.17,10.87647521]
["bitfinex","SOLUSD",1760016077834,2.75206814,225.23,225.17,15.97747466]
["bitfinex","SOLUSD",1760016078329,0.67,225.23,225.17,15.97747466]
["bitfinex","SOLUSD",1760016078533,2.75206814,225.23,225.17,15.97747466]
["bitfinex","SOLUSD",1760016078941,2.75206814,225.23,225.18,31.62]
["bitfinex","SOLUSD",1760016079121,0.67,225.22,225.18,31.62]
["bitfinex","SOLUSD",1760016079945,2.08206814,225.24,225.19,0.66]
["bitfinex","SOLUSD",1760016080125,2.08206814,225.24,225.18,36.06084153]
["bitfinex","SOLUSD",1760016080126,25.90951409,225.25,225.2,0.66]
["bitfinex","SOLUSD",1760016080436,0.66,225.29,225.21,11.53647521]
["bitfinex","SOLUSD",1760016080609,0.66,225.29,225.23,10.87647521]
["bitfinex","SOLUSD",1760016081830,0.66,225.29,225.24,4.43970875]
["bitfinex","SOLUSD",1760016082032,0.66,225.28,225.24,4.43970875]
["bitfinex","SOLUSD",1760016082821,2.97936853,225.33,225.25,10.87647521]
["bitfinex","SOLUSD",1760016083134,2.97936853,225.33,225.27,10.87647521]
["bitfinex","SOLUSD",1760016083330,0.66,225.34,225.28,0.66]
["bitfinex","SOLUSD",1760016083532,2.08206814,225.36,225.29,10.87647521]
["bitfinex","SOLUSD",1760016083533,0.66,225.36,225.29,10.87647521]
["bitfinex","SOLUSD",1760016083722,2.97936853,225.36,225.31,10.87647521]
["bitfinex","SOLUSD",1760016083923,3.83936853,225.38,225.32,0.66]
["bitfinex","SOLUSD",1760016084132,0.86,225.38,225.32,0.66]
["bitfinex","SOLUSD",1760016085020,5.29695105,225.38,225.32,0.66]
["bitfinex","SOLUSD",1760016085334,7.37903523,225.38,225.31,10.87647521]
["bitfinex","SOLUSD",1760016085519,0.66,225.37,225.31,10.87647521]
["bitfinex","SOLUSD",1760016085717,0.66,225.37,225.31,15.31479539]
["bitfinex","SOLUSD",1760016085917,0.66,225.37,225.31,15.97479539]
["bitfinex","SOLUSD",1760016086510,0.66,225.37,225.31,11.53647521]
["bitfinex","SOLUSD",1760016088135,0.66,225.37,225.31,15.97479548]
["bitfinex","SOLUSD",1760016089435,0.2,225.38,225.31,15.31479548]
["bitfinex","SOLUSD",1760016089621,0.2,225.38,225.32,0.66]
["bitfinex","SOLUSD",1760016091424,0.66,225.37,225.31,11.53647521]
["bitfinex","SOLUSD",1760016091819,1.53076758,225.38,225.31,15.97473241]
["bitfinex","SOLUSD",1760016092141,2.19076758,225.38,225.32,0.66]
["bitfinex","SOLUSD",1760016092344,0.86,225.38,225.32,0.66]
["bitfinex","SOLUSD",1760016092546,0.2,225.38,225.33,10.87647521]
["bitfinex","SOLUSD",1760016092744,0.2,225.38,225.31,15.31473241]
["bitfinex","SOLUSD",1760016092745,0.2,225.38,225.34,32.26]
["bitfinex","SOLUSD",1760016093238,0.2,225.38,225.35,11.53647521]
["bitfinex","SOLUSD",1760016093446,0.2,225.38,225.36,4.43734469]
["bitfinex","SOLUSD",1760016093640,0.2,225.38,225.36,5.09734469]
["bitfinex","SOLUSD",1760016093832,0.2,225.38,225.37,0.66]
["bitfinex","SOLUSD",1760016094825,0.2,225.38,225.35,11.53647521]
["bitfinex","SOLUSD",1760016095025,0.2,225.38,225.37,0.66]
["bitfinex","SOLUSD",1760016095745,0.2,225.38,225.35,15.97384721]
["bitfinex","SOLUSD",1760016095949,0.2,225.38,225.36,0.66]
["bitfinex","SOLUSD",1760016096249,0.2,225.38,225.36,5.09727419]
["bitfinex","SOLUSD",1760016096541,0.2,225.38,225.37,0.66]
["bitfinex","SOLUSD",1760016097937,0.2,225.38,225.36,4.43727419]
["bitfinex","SOLUSD",1760016098123,0.2,225.38,225.36,5.09727419]
["bitfinex","SOLUSD",1760016099236,0.2,225.38,225.36,4.43727419]
["bitfinex","SOLUSD",1760016099438,0.2,225.38,225.37,0.66]
["bitfinex","SOLUSD",1760016100118,0.2,225.38,225.37,5.0971478]
["bitfinex","SOLUSD",1760016100318,0.2,225.38,225.37,15.97362301]
["bitfinex","SOLUSD",1760016100845,0.2,225.38,225.37,47.55362301]
["bitfinex","SOLUSD",1760016105748,0.2,225.38,225.37,48.05362301]
["bitfinex","SOLUSD",1760016107949,0.2,225.38,225.37,126.85362301]
["bitfinex","SOLUSD",1760016107950,1e-08,225.38,225.37,126.85362301]
["bitfinex","SOLUSD",1760016108459,1e-08,225.38,225.37,48.05362301]
["bitfinex","SOLUSD",1760016110339,1e-08,225.38,225.37,48.03362301]
["bitfinex","SOLUSD",1760016112349,0.72000001,225.38,225.37,32.06]
["bitfinex","SOLUSD",1760016112548,0.72000001,225.38,225.37,35.9971478]
["bitfinex","SOLUSD",1760016113342,0.72000001,225.38,225.37,31.56]
["bitfinex","SOLUSD",1760016114463,1e-08,225.38,225.37,46.87362301]
["bitfinex","SOLUSD",1760016114662,1e-08,225.38,225.37,68.39362301]
["bitfinex","SOLUSD",1760016116058,1e-08,225.38,225.37,47.59362301]
["bitfinex","SOLUSD",1760016116763,1e-08,225.38,225.37,48.03733779]
["bitfinex","SOLUSD",1760016120178,1e-08,225.41,225.4,20.8]
["bitfinex","SOLUSD",1760016120342,1e-08,225.41,225.4,63.21647521]
["bitfinex","SOLUSD",1760016120674,1e-08,225.41,225.4,63.93647521]
["bitfinex","SOLUSD",1760016120965,1e-08,225.42,225.41,10.87647521]
["bitfinex","SOLUSD",1760016121454,1e-08,225.42,225.41,63.21647521]
["bitfinex","SOLUSD",1760016122268,1e-08,225.42,225.41,67.65283561]
["bitfinex","SOLUSD",1760016122863,1e-08,225.42,225.41,68.37283561]
["bitfinex","SOLUSD",1760016123569,1e-08,225.42,225.41,67.65283561]
["bitfinex","SOLUSD",1760016124771,0.72000001,225.42,225.41,10.87647521]
["bitfinex","SOLUSD",1760016124946,0.72000001,225.42,225.39,4.43671427]
["bitfinex","SOLUSD",1760016125142,0.72,225.41,225.4,42.41647521]
["bitfinex","SOLUSD",1760016125659,1e-08,225.42,225.41,10.87647521]
["bitfinex","SOLUSD",1760016126468,1e-08,225.42,225.41,15.31283561]
["bitfinex","SOLUSD",1760016126974,1e-08,225.42,225.41,16.03283561]
["bitfinex","SOLUSD",1760016129173,1e-08,225.42,225.41,15.31283561]
["bitfinex","SOLUSD",1760016130749,1e-08,225.42,225.41,16.03283561]
["bitfinex","SOLUSD",1760016131462,3.68268999,225.55,225.41,49.30553867]
["bitfinex","SOLUSD",1760016131668,0.72,225.54,225.49,10.87647521]
["bitfinex","SOLUSD",1760016131970,0.72,225.53,225.51,10.87647521]
["bitfinex","SOLUSD",1760016132172,0.72,225.53,225.52,42.39647521]
["bitfinex","SOLUSD",1760016132375,0.72,225.53,225.52,46.83067173]
["bitfinex","SOLUSD",1760016135474,0.72,225.53,225.48,25.23483631]
["bitfinex","SOLUSD",1760016135774,0.72,225.52,225.49,42.39647521]
["bitfinex","SOLUSD",1760016135964,0.72,225.51,225.49,42.39647521]
["bitfinex","SOLUSD",1760016136277,0.72,225.5,225.49,42.39647521]
["bitfinex","SOLUSD",1760016137673,0.72,225.5,225.49,46.83126167]
["bitfinex","SOLUSD",1760016138583,0.72,225.5,225.49,42.39647521]
["bitfinex","SOLUSD",1760016138755,0.72,225.5,225.49,31.52]
["bitfinex","SOLUSD",1760016139078,5.1545898,225.5,225.46,10.87647521]
["bitfinex","SOLUSD",1760016139271,2.05076758,225.49,225.45,31.52]
["bitfinex","SOLUSD",1760016139576,1.33076758,225.47,225.41,15.31278021]
["bitfinex","SOLUSD",1760016139754,2.05076758,225.46,225.42,31.52]
["bitfinex","SOLUSD",1760016139958,2.05076758,225.45,225.41,31.52]
["bitfinex","SOLUSD",1760016140291,0.72,225.44,225.41,31.52]
["bitfinex","SOLUSD",1760016140482,1.33076758,225.46,225.41,31.52]
["bitfinex","SOLUSD",1760016140679,0.72,225.45,225.41,31.52]
["bitfinex","SOLUSD",1760016140880,0.72,225.44,225.41,31.52]
["bitfinex","SOLUSD",1760016141068,0.72,225.43,225.41,31.52]
["bitfinex","SOLUSD",1760016141264,0.72,225.42,225.41,31.52]
["bitfinex","SOLUSD",1760016142179,0.72,225.42,225.41,35.9563604]
["bitfinex","SOLUSD",1760016142677,0.72,225.42,225.41,31.52]
["bitfinex","SOLUSD",1760016143174,0.72,225.42,225.39,31.52]
["bitfinex","SOLUSD",1760016143360,0.72,225.41,225.39,31.52]
["bitfinex","SOLUSD",1760016143561,0.72,225.4,225.39,31.52]
["bitfinex","SOLUSD",1760016144765,0.72,225.4,225.39,35.95675407]
["bitfinex","SOLUSD",1760016145074,4.43558916,225.45,225.39,35.95675407]
["bitfinex","SOLUSD",1760016145075,1.33076758,225.45,225.39,35.95675407]
["bitfinex","SOLUSD",1760016145282,0.72,225.42,225.39,31.52]
["bitfinex","SOLUSD",1760016145487,0.72,225.41,225.39,31.52]
["bitfinex","SOLUSD",1760016146059,0.72,225.4,225.39,31.52]
["bitfinex","SOLUSD",1760016146260,0.72,225.4,225.39,35.95675407]
["bitfinex","SOLUSD",1760016147689,4.43560137,225.45,225.4,10.87647521]
["bitfinex","SOLUSD",1760016147690,0.72,225.45,225.4,10.87647521]
["bitfinex","SOLUSD",1760016147869,0.72,225.45,225.41,31.52]
["bitfinex","SOLUSD",1760016148488,0.72,225.44,225.41,31.52]
["bitfinex","SOLUSD",1760016148786,0.72,225.43,225.41,31.52]
["bitfinex","SOLUSD",1760016149093,0.72,225.45,225.41,31.52]
["bitfinex","SOLUSD",1760016149297,0.72,225.45,225.41,35.95629245]
["bitfinex","SOLUSD",1760016149464,0.72,225.44,225.41,35.95629245]
["bitfinex","SOLUSD",1760016150066,0.72,225.44,225.41,31.52]
["bitfinex","SOLUSD",1760016150263,0.72,225.43,225.41,31.52]
["bitfinex","SOLUSD",1760016150481,0.72,225.42,225.41,31.52]
["bitfinex","SOLUSD",1760016152265,0.72,225.44,225.41,31.52]
["bitfinex","SOLUSD",1760016152465,0.72,225.43,225.41,31.52]
["bitfinex","SOLUSD",1760016152770,0.72,225.42,225.41,31.52]
["bitfinex","SOLUSD",1760016153483,0.72,225.42,225.38,4.43695092]
["bitfinex","SOLUSD",1760016153686,0.72,225.41,225.39,31.52]
["bitfinex","SOLUSD",1760016154186,0.72,225.43,225.39,31.52]
["bitfinex","SOLUSD",1760016154381,0.72,225.42,225.39,31.52]
["bitfinex","SOLUSD",1760016155195,6.51338617,225.45,225.39,35.95660009]
["bitfinex","SOLUSD",1760016155383,0.72,225.44,225.39,35.95660009]
["bitfinex","SOLUSD",1760016155874,2.07778386,225.46,225.4,10.87647521]
["bitfinex","SOLUSD",1760016156068,3.69814845,225.47,225.41,31.52]
["bitfinex","SOLUSD",1760016157383,2.97814845,225.47,225.41,35.95630695]
["bitfinex","SOLUSD",1760016157577,2.79778386,225.46,225.41,31.52]
["bitfinex","SOLUSD",1760016157775,2.79778386,225.45,225.41,31.52]
["bitfinex","SOLUSD",1760016157976,0.72,225.44,225.41,31.52]
["bitfinex","SOLUSD",1760016158294,0.72,225.44,225.39,31.52]
["bitfinex","SOLUSD",1760016158877,0.72,225.43,225.39,35.95665409]
["bitfinex","SOLUSD",1760016160185,6.51344864,225.45,225.39,35.95665409]
["bitfinex","SOLUSD",1760016163570,4.43566478,225.45,225.39,35.95665409]
["bitfinex","SOLUSD",1760016163771,2.07778386,225.47,225.39,35.95665409]
["bitfinex","SOLUSD",1760016164372,4.43541372,225.46,225.39,35.95665409]
["bitfinex","SOLUSD",1760016168598,9.49174226,225.47,225.39,35.95665409]
["bitfinex","SOLUSD",1760016168782,2.07778386,225.53,225.4,10.87647521]
["bitfinex","SOLUSD",1760016168973,0.67,225.54,225.4,10.87647521]
["bitfinex","SOLUSD",1760016168974,5.10380331,225.54,225.4,10.87647521]
["bitfinex","SOLUSD",1760016169287,5.10380331,225.54,225.44,10.87647521]
["bitfinex","SOLUSD",1760016169471,5.10380331,225.54,225.45,31.5]
["bitfinex","SOLUSD",1760016170099,2.07778386,225.53,225.46,4.43537656]
["bitfinex","SOLUSD",1760016170592,7.18158717,225.54,225.46,4.43537656]
["bitfinex","SOLUSD",1760016171272,6.51192582,225.53,225.46,4.43537656]
["bitfinex","SOLUSD",1760016171784,2.07778386,225.53,225.46,4.43537656]
["bitfinex","SOLUSD",1760016172000,7.18159179,225.54,225.46,4.43537656]
["bitfinex","SOLUSD",1760016174193,5.10380793,225.54,225.46,4.43537656]
["bitfinex","SOLUSD",1760016174399,7.18159179,225.54,225.46,4.43537656]
["bitfinex","SOLUSD",1760016178671,2.97861311,225.56,225.47,11.08647521]
["bitfinex","SOLUSD",1760016178901,2.97861311,225.56,225.48,0.21]
["bitfinex","SOLUSD",1760016179195,4.63301948,225.58,225.48,0.21]
["bitfinex","SOLUSD",1760016179196,0.2,225.58,225.48,21.95349831]
["bitfinex","SOLUSD",1760016179401,0.2,225.58,225.49,31.88647521]
["bitfinex","SOLUSD",1760016179711,0.2,225.58,225.51,10.87647521]
["bitfinex","SOLUSD",1760016180189,0.2,225.58,225.52,0.21]
["bitfinex","SOLUSD",1760016180398,0.2,225.58,225.55,10.87647521]
["bitfinex","SOLUSD",1760016180611,0.2,225.58,225.57,15.30968884]
["bitfinex","SOLUSD",1760016183605,0.2,225.58,225.57,15.51968884]
["bitfinex","SOLUSD",1760016184481,0.2,225.58,225.57,16.01968884]
["bitfinex","SOLUSD",1760016184883,0.2,225.58,225.57,15.80968884]
["bitfinex","SOLUSD",1760016187183,0.2,225.58,225.57,16.01968884]
["bitfinex","SOLUSD",1760016187380,0.2,225.58,225.57,15.80968884]
["bitfinex","SOLUSD",1760016188806,0.2,225.58,225.57,31.98]
["bitfinex","SOLUSD",1760016188987,0.87,225.58,225.57,31.98]
["bitfinex","SOLUSD",1760016189188,0.87,225.58,225.57,36.41321363]
["bitfinex","SOLUSD",1760016189388,0.2,225.58,225.57,36.41321363]
["bitfinex","SOLUSD",1760016189792,0.2,225.58,225.57,47.9430102]
["bitfinex","SOLUSD",1760016190194,0.2,225.6,225.59,15.30929581]
["bitfinex","SOLUSD",1760016190721,0.2,225.6,225.59,15.96257787]
["bitfinex","SOLUSD",1760016191583,1e-08,225.6,225.59,15.96257787]
["bitfinex","SOLUSD",1760016192396,1e-08,225.6,225.59,47.42257787]
["bitfinex","SOLUSD",1760016192828,0.2,225.65,225.64,31.67647521]
["bitfinex","SOLUSD",1760016193001,1e-08,225.65,225.64,63.57965904]
["bitfinex","SOLUSD",1760016193195,1e-08,225.65,225.64,63.78965904]
["bitfinex","SOLUSD",1760016193509,0.2,225.68,225.64,63.78965904]
["bitfinex","SOLUSD",1760016193690,0.2,225.68,225.65,0.21]
["bitfinex","SOLUSD",1760016194006,0.2,225.68,225.67,10.87647521]
["bitfinex","SOLUSD",1760016194489,0.2,225.68,225.67,15.30772437]
["bitfinex","SOLUSD",1760016195598,0.9,225.68,225.67,15.30772437]
["bitfinex","SOLUSD",1760016195797,0.9,225.68,225.67,46.76772437]
["bitfinex","SOLUSD",1760016195985,0.2,225.68,225.67,46.76772437]
["bitfinex","SOLUSD",1760016204797,0.9,225.68,225.67,46.76772437]
["bitfinex","SOLUSD",1760016205300,0.9,225.68,225.6,0.21]
["bitfinex","SOLUSD",1760016205301,0.9,225.68,225.62,11.08054771]
["bitfinex","SOLUSD",1760016205499,0.7,225.67,225.63,46.74850995]
["bitfinex","SOLUSD",1760016205718,0.7,225.66,225.63,46.74850995]
["bitfinex","SOLUSD",1760016205918,0.7,225.65,225.63,42.31647521]
["bitfinex","SOLUSD",1760016206106,0.7,225.64,225.63,42.31647521]
["bitfinex","SOLUSD",1760016206305,0.7,225.64,225.62,4.43222312]
["bitfinex","SOLUSD",1760016206605,6.70887051,225.68,225.63,31.44]
["bitfinex","SOLUSD",1760016207103,0.7,225.67,225.63,31.44]
["bitfinex","SOLUSD",1760016207310,2.07778386,225.65,225.6,31.44]
["bitfinex","SOLUSD",1760016207601,0.7,225.64,225.6,31.44]
["bitfinex","SOLUSD",1760016207841,0.7,225.63,225.6,31.44]
["bitfinex","SOLUSD",1760016208016,0.7,225.62,225.6,31.44]
["bitfinex","SOLUSD",1760016208206,0.7,225.61,225.6,31.44]
["bitfinex","SOLUSD",1760016209124,0.7,225.61,225.58,31.44]
["bitfinex","SOLUSD",1760016209324,0.7,225.6,225.58,31.44]
["bitfinex","SOLUSD",1760016209526,0.7,225.59,225.58,31.44]
["bitfinex","SOLUSD",1760016213324,0.7,225.59,225.55,31.44]
["bitfinex","SOLUSD",1760016213501,4.43222205,225.63,225.55,31.44]
["bitfinex","SOLUSD",1760016213502,0.7,225.58,225.55,31.44]
["bitfinex","SOLUSD",1760016213702,0.7,225.57,225.55,31.44]
["bitfinex","SOLUSD",1760016215129,4.43270463,225.6,225.55,31.44]
["bitfinex","SOLUSD",1760016215351,0.7,225.57,225.55,31.44]
["bitfinex","SOLUSD",1760016215625,1.32773856,225.62,225.55,35.87360673]
["bitfinex","SOLUSD",1760016215626,0.7,225.56,225.55,35.87360673]
["bitfinex","SOLUSD",1760016215817,0.7,225.56,225.55,31.44]
["bitfinex","SOLUSD",1760016217130,0.7,225.56,225.53,31.44]
["bitfinex","SOLUSD",1760016217332,0.7,225.55,225.53,31.44]
["bitfinex","SOLUSD",1760016217520,0.7,225.54,225.53,31.44]
["bitfinex","SOLUSD",1760016218017,0.7,225.54,225.51,31.44]
["bitfinex","SOLUSD",1760016218215,0.7,225.53,225.51,31.44]
["bitfinex","SOLUSD",1760016218423,4.43343671,225.6,225.53,10.87647521]
["bitfinex","SOLUSD",1760016218608,4.43343671,225.6,225.55,10.87647521]
["bitfinex","SOLUSD",1760016218804,0.7,225.59,225.54,31.44]
["bitfinex","SOLUSD",1760016219117,0.7,225.58,225.54,31.44]
["bitfinex","SOLUSD",1760016219325,0.7,225.57,225.54,31.44]
["bitfinex","SOLUSD",1760016219931,0.7,225.56,225.55,4.43360673]
["bitfinex","SOLUSD",1760016220136,0.7,225.59,225.55,4.43360673]
["bitfinex","SOLUSD",1760016220625,0.7,225.58,225.55,4.43360673]
["bitfinex","SOLUSD",1760016221336,31.87963832,225.64,225.55,4.43360673]
["bitfinex","SOLUSD",1760016221517,0.7,225.6,225.55,4.43360673]
["bitfinex","SOLUSD",1760016221837,0.7,225.59,225.56,10.87647521]
["bitfinex","SOLUSD",1760016222012,0.7,225.63,225.56,42.31647521]
["bitfinex","SOLUSD",1760016222931,0.7,225.62,225.57,4.43321363]
["bitfinex","SOLUSD",1760016223130,0.7,225.61,225.57,4.43321363]
["bitfinex","SOLUSD",1760016223434,0.7,225.6,225.57,4.43321363]
["bitfinex","SOLUSD",1760016223809,0.7,225.59,225.57,4.43321363]
["bitfinex","SOLUSD",1760016224729,0.7,225.62,225.57,4.43321363]
["bitfinex","SOLUSD",1760016225032,0.7,225.61,225.57,4.43321363]
["bitfinex","SOLUSD",1760016225829,4.4318666,225.64,225.57,4.43321363]
["bitfinex","SOLUSD",1760016226138,0.7,225.6,225.57,4.43321363]
["bitfinex","SOLUSD",1760016227523,4.43183939,225.64,225.57,4.43321363]
["bitfinex","SOLUSD",1760016227725,0.7,225.62,225.57,15.51624772]
["bitfinex","SOLUSD",1760016228332,0.7,225.64,225.57,15.72624772]
["bitfinex","SOLUSD",1760016228529,0.2,225.68,225.57,15.72624772]
["bitfinex","SOLUSD",1760016228530,0.7,225.67,225.58,11.08647521]
["bitfinex","SOLUSD",1760016228842,0.7,225.67,225.6,10.87647521]
["bitfinex","SOLUSD",1760016229931,0.7,225.67,225.62,10.87647521]
["bitfinex","SOLUSD",1760016230247,0.7,225.67,225.63,31.44]
["bitfinex","SOLUSD",1760016230939,0.7,225.66,225.63,35.871872]
["bitfinex","SOLUSD",1760016232548,0.9,225.68,225.63,35.871872]
["bitfinex","SOLUSD",1760016232746,0.7,225.67,225.63,35.871872]
["bitfinex","SOLUSD",1760016232924,0.7,225.66,225.63,35.871872]
["bitfinex","SOLUSD",1760016234034,0.9,225.68,225.63,35.871872]
["bitfinex","SOLUSD",1760016235645,0.2,225.68,225.64,11.52965904]
["bitfinex","SOLUSD",1760016235849,0.2,225.68,225.67,31.67647521]
["bitfinex","SOLUSD",1760016236034,0.2,225.68,225.67,63.11647521]
["bitfinex","SOLUSD",1760016236353,0.2,225.68,225.67,67.75772437]
["bitfinex","SOLUSD",1760016239232,0.2,225.68,225.67,67.54772437]
["bitfinex","SOLUSD",1760016241466,0.9,225.68,225.64,10.87647521]
["bitfinex","SOLUSD",1760016241650,0.9,225.68,225.66,31.42]
["bitfinex","SOLUSD",1760016242368,0.2,225.68,225.66,31.42]
["bitfinex","SOLUSD",1760016243354,0.2,225.68,225.67,4.43124916]
["bitfinex","SOLUSD",1760016243638,4.63105281,225.68,225.67,78.8]
["bitfinex","SOLUSD",1760016243857,4.63105281,225.68,225.67,78.08]
["bitfinex","SOLUSD",1760016244235,5.33105281,225.68,225.67,78.08]
["bitfinex","SOLUSD",1760016244436,0.9,225.68,225.67,78.08]
["bitfinex","SOLUSD",1760016246662,0.9,225.68,225.63,113.93185149]
["bitfinex","SOLUSD",1760016246855,0.2,225.68,225.63,113.93185149]
["bitfinex","SOLUSD",1760016247056,0.7,225.67,225.63,113.93185149]
["bitfinex","SOLUSD",1760016247858,4.63110839,225.68,225.63,109.5]
["bitfinex","SOLUSD",1760016248162,0.7,225.66,225.63,109.5]
["bitfinex","SOLUSD",1760016248371,0.7,225.66,225.63,113.93194267]
["bitfinex","SOLUSD",1760016248552,0.2,225.68,225.64,10.87647521]
["bitfinex","SOLUSD",1760016248752,0.2,225.68,225.65,32.14]
["bitfinex","SOLUSD",1760016248949,0.2,225.68,225.66,10.87647521]
["bitfinex","SOLUSD",1760016249267,0.2,225.68,225.67,42.29647521]
["bitfinex","SOLUSD",1760016249444,0.2,225.68,225.67,43.01647521]
["bitfinex","SOLUSD",1760016249642,0.2,225.68,225.67,47.44772437]
["bitfinex","SOLUSD",1760016252964,0.2,225.68,225.67,125.46772437]
["bitfinex","SOLUSD",1760016257464,0.2,225.68,225.67,259.16772437]
["bitfinex","SOLUSD",1760016257866,1e-08,225.68,225.67,259.16772437]
["bitfinex","SOLUSD",1760016258074,0.2,225.69,225.67,259.16772437]
["bitfinex","SOLUSD",1760016258075,0.2,225.69,225.68,31.67647521]
["bitfinex","SOLUSD",1760016258278,0.2,225.69,225.68,244.55958049]
["bitfinex","SOLUSD",1760016258477,0.2,225.69,225.68,244.11647521]
["bitfinex","SOLUSD",1760016259892,0.2,225.69,225.68,248.54752802]
["bitfinex","SOLUSD",1760016264191,0.2,225.71,225.7,15.30713537]
["bitfinex","SOLUSD",1760016264387,0.2,225.71,225.7,46.70713537]
["bitfinex","SOLUSD",1760016264789,0.2,225.71,225.7,258.28713537]
["bitfinex","SOLUSD",1760016265380,0.2,225.71,225.7,258.94713537]
["bitfinex","SOLUSD",1760016265878,0.2,225.76,225.74,10.87647521]
["bitfinex","SOLUSD",1760016266178,0.2,225.76,225.75,47.14912193]
["bitfinex","SOLUSD",1760016266379,0.2,225.76,225.75,47.80912193]
["bitfinex","SOLUSD",1760016266773,0.2,225.77,225.76,31.67647521]
["bitfinex","SOLUSD",1760016266986,0.2,225.77,225.76,32.33647521]
["bitfinex","SOLUSD",1760016267675,0.2,225.77,225.76,31.67647521]
["bitfinex","SOLUSD",1760016268088,0.2,225.77,225.76,109.55647521]
["bitfinex","SOLUSD",1760016268374,0.2,225.77,225.76,113.98595784]
["bitfinex","SOLUSD",1760016270293,0.92,225.77,225.76,113.98595784]
["bitfinex","SOLUSD",1760016270498,0.92,225.77,225.76,67.48595784]
["bitfinex","SOLUSD",1760016271490,0.2,225.77,225.76,67.48595784]
["bitfinex","SOLUSD",1760016271992,0.92,225.77,225.76,67.48595784]
["bitfinex","SOLUSD",1760016272904,0.2,225.77,225.76,67.48595784]
["bitfinex","SOLUSD",1760016274186,0.92,225.77,225.76,67.48595784]
["bitfinex","SOLUSD",1760016276213,0.92,225.77,225.74,4.42973784]
["bitfinex","SOLUSD",1760016276418,0.72,225.76,225.75,42.25647521]
["bitfinex","SOLUSD",1760016277294,0.72,225.76,225.75,31.38]
["bitfinex","SOLUSD",1760016278013,0.72,225.76,225.75,35.80967884]
["bitfinex","SOLUSD",1760016283328,0.2,225.77,225.76,10.87647521]
["bitfinex","SOLUSD",1760016283811,0.2,225.77,225.76,42.25647521]
["bitfinex","SOLUSD",1760016284490,0.2,225.77,225.76,31.38]
["bitfinex","SOLUSD",1760016284715,0.2,225.77,225.76,42.25647521]
["bitfinex","SOLUSD",1760016285289,0.92,225.77,225.76,31.38]
["bitfinex","SOLUSD",1760016285613,0.2,225.77,225.76,35.80948263]
["bitfinex","SOLUSD",1760016285814,0.92,225.77,225.76,35.80948263]
["bitfinex","SOLUSD",1760016286728,0.92,225.77,225.76,31.38]
["bitfinex","SOLUSD",1760016287923,0.2,225.77,225.76,35.80948263]
["bitfinex","SOLUSD",1760016289106,0.92,225.77,225.76,35.80948263]
["bitfinex","SOLUSD",1760016289894,0.2,225.77,225.76,35.80948263]
["bitfinex","SOLUSD",1760016290791,0.92,225.77,225.76,35.80948263]
["bitfinex","SOLUSD",1760016293800,0.2,225.77,225.76,35.80948263]
["bitfinex","SOLUSD",1760016293997,0.2,225.77,225.76,68.15595784]
["bitfinex","SOLUSD",1760016295033,0.2,225.77,225.76,47.35595784]
["bitfinex","SOLUSD",1760016295335,0.2,225.77,225.76,47.7989061]
["bitfinex","SOLUSD",1760016297313,0.2,225.77,225.76,51.41938983]
["bitfinex","SOLUSD",1760016300349,1e-08,225.77,225.76,51.41938983]
["bitfinex","SOLUSD",1760016300842,1e-08,225.77,225.76,15.30595784]
["bitfinex","SOLUSD",1760016301050,0.72000001,225.77,225.76,10.87647521]
["bitfinex","SOLUSD",1760016301228,0.72000001,225.77,225.76,46.64595784]
["bitfinex","SOLUSD",1760016301829,0.72000001,225.77,225.76,31.34]
["bitfinex","SOLUSD",1760016302442,0.72000001,225.77,225.76,35.76948263]
["bitfinex","SOLUSD",1760016303146,0.72000001,225.77,225.76,31.34]
["bitfinex","SOLUSD",1760016303645,0.72000001,225.77,225.76,35.76948263]
["bitfinex","SOLUSD",1760016305350,0.72000001,225.77,225.76,31.34]
["bitfinex","SOLUSD",1760016305654,0.72000001,225.77,225.76,35.76948263]
["bitfinex","SOLUSD",1760016308533,1e-08,225.77,225.76,46.64595784]
["bitfinex","SOLUSD",1760016308952,0.72000001,225.77,225.76,31.34]
["bitfinex","SOLUSD",1760016309951,0.72000001,225.77,225.76,35.76948263]
["bitfinex","SOLUSD",1760016310345,1e-08,225.77,225.76,46.64595784]
["bitfinex","SOLUSD",1760016310737,1e-08,225.77,225.76,47.31595784]
["bitfinex","SOLUSD",1760016311042,1e-08,225.77,225.76,47.14595784]
["bitfinex","SOLUSD",1760016311425,1e-08,225.77,225.76,47.81595784]
["bitfinex","SOLUSD",1760016311629,1e-08,225.77,225.76,47.14595784]
["bitfinex","SOLUSD",1760016312028,1e-08,225.77,225.76,125.94595784]
["bitfinex","SOLUSD",1760016312436,1e-08,225.77,225.76,126.64595784]
["bitfinex","SOLUSD",1760016313833,1e-08,225.77,225.76,125.94595784]
["bitfinex","SOLUSD",1760016315488,1e-08,225.77,225.76,42.71647521]
["bitfinex","SOLUSD",1760016315661,1e-08,225.77,225.61,4.43242764]
["bitfinex","SOLUSD",1760016315662,7.14968588,225.77,225.61,4.43242764]
["bitfinex","SOLUSD",1760016315863,2.07039943,225.75,225.62,32.04]
["bitfinex","SOLUSD",1760016316064,2.07039943,225.75,225.63,0.7]
["bitfinex","SOLUSD",1760016316238,0.65,225.74,225.65,4.43164192]
["bitfinex","SOLUSD",1760016316432,0.65,225.73,225.66,52.84]
["bitfinex","SOLUSD",1760016316638,1e-08,225.77,225.67,0.7]
["bitfinex","SOLUSD",1760016316854,0.65,225.76,225.69,10.87647521]
["bitfinex","SOLUSD",1760016317054,0.65,225.75,225.7,31.34]
["bitfinex","SOLUSD",1760016317256,0.65,225.74,225.7,31.34]
["bitfinex","SOLUSD",1760016317481,0.65,225.73,225.7,31.34]
["bitfinex","SOLUSD",1760016318876,0.65,225.73,225.7,35.77049644]
["bitfinex","SOLUSD",1760016319575,4.42948359,225.76,225.7,31.34]
["bitfinex","SOLUSD",1760016319776,0.65,225.72,225.7,31.34]
["bitfinex","SOLUSD",1760016319978,0.65,225.71,225.7,31.34]
["bitfinex","SOLUSD",1760016320164,0.65,225.73,225.7,31.34]
["bitfinex","SOLUSD",1760016320363,4.42948359,225.76,225.7,35.77064603]
["bitfinex","SOLUSD",1760016320364,0.65,225.72,225.7,35.77064603]
["bitfinex","SOLUSD",1760016320784,0.65,225.72,225.7,31.34]
["bitfinex","SOLUSD",1760016322459,0.65,225.72,225.7,35.77058634]
["bitfinex","SOLUSD",1760016323877,0.65,225.72,225.7,31.34]
["bitfinex","SOLUSD",1760016324072,4.42969191,225.75,225.7,31.34]
["bitfinex","SOLUSD",1760016324073,0.65,225.71,225.7,110.14]
["bitfinex","SOLUSD",1760016326285,5.08046386,225.71,225.7,78.8]
["bitfinex","SOLUSD",1760016326471,0.65,225.71,225.7,78.8]
["bitfinex","SOLUSD",1760016329779,0.65,225.71,225.69,110.14]
["bitfinex","SOLUSD",1760016330084,0.65,225.75,225.7,0.7]
["bitfinex","SOLUSD",1760016330383,1e-08,225.77,225.71,42.21647521]
["bitfinex","SOLUSD",1760016330565,1e-08,225.77,225.75,10.87647521]
["bitfinex","SOLUSD",1760016330767,1e-08,225.77,225.76,42.21647521]
["bitfinex","SOLUSD",1760016331194,1e-08,225.77,225.76,42.91647521]
["bitfinex","SOLUSD",1760016331989,1e-08,225.77,225.76,47.34595784]
["bitfinex","SOLUSD",1760016332690,1e-08,225.77,225.76,16.00595784]
["bitfinex","SOLUSD",1760016332870,1e-08,225.77,225.76,47.34595784]
["bitfinex","SOLUSD",1760016338597,1e-08,225.77,225.76,46.64595784]
["bitfinex","SOLUSD",1760016338888,1e-08,225.77,225.76,67.44595784]
["bitfinex","SOLUSD",1760016339688,1e-08,225.77,225.76,68.14595784]
["bitfinex","SOLUSD",1760016340391,1e-08,225.77,225.76,67.44595784]
["bitfinex","SOLUSD",1760016340596,0.65000001,225.77,225.76,67.44595784]
["bitfinex","SOLUSD",1760016340770,0.65000001,225.77,225.76,67.42595784]
["bitfinex","SOLUSD",1760016341183,0.65000001,225.77,225.71,15.30693907]
["bitfinex","SOLUSD",1760016341374,0.65,225.76,225.73,10.87647521]
["bitfinex","SOLUSD",1760016341576,0.65,225.76,225.74,31.32]
["bitfinex","SOLUSD",1760016341789,0.65,225.76,225.74,35.74973865]
["bitfinex","SOLUSD",1760016342191,0.65,225.75,225.74,46.62621386]
["bitfinex","SOLUSD",1760016342372,1e-08,225.77,225.74,46.62621386]
["bitfinex","SOLUSD",1760016342573,0.69,225.76,225.74,46.62621386]
["bitfinex","SOLUSD",1760016343269,0.69,225.75,225.74,10.87647521]
["bitfinex","SOLUSD",1760016343489,0.69,225.75,225.74,46.62635028]
["bitfinex","SOLUSD",1760016344278,0.68000001,225.77,225.74,46.62635028]
["bitfinex","SOLUSD",1760016344492,0.68,225.76,225.74,46.62635028]
["bitfinex","SOLUSD",1760016344668,1e-08,225.77,225.74,46.62635028]
["bitfinex","SOLUSD",1760016344869,0.68,225.76,225.74,46.62635028]
["bitfinex","SOLUSD",1760016345068,0.68,225.75,225.74,46.62635028]
["bitfinex","SOLUSD",1760016345563,0.68,225.75,225.74,35.74987507]
["bitfinex","SOLUSD",1760016346394,0.68,225.75,225.74,31.32]
["bitfinex","SOLUSD",1760016346976,0.68,225.75,225.65,11.78878427]
["bitfinex","SOLUSD",1760016347182,0.68,225.74,225.66,42.19647521]
["bitfinex","SOLUSD",1760016347377,0.68,225.73,225.69,20.8]
["bitfinex","SOLUSD",1760016347584,0.68,225.72,225.7,31.32]
["bitfinex","SOLUSD",1760016347897,0.68,225.71,225.7,31.32]
["bitfinex","SOLUSD",1760016350475,1.32483117,225.76,225.7,31.32]
["bitfinex","SOLUSD",1760016350805,0.68,225.73,225.7,31.32]
["bitfinex","SOLUSD",1760016350996,0.68,225.72,225.7,31.32]
["bitfinex","SOLUSD",1760016351406,0.68,225.74,225.7,31.32]
["bitfinex","SOLUSD",1760016351701,4.42948947,225.76,225.7,31.32]
["bitfinex","SOLUSD",1760016351702,0.68,225.73,225.7,31.32]
["bitfinex","SOLUSD",1760016352206,4.42986039,225.75,225.7,31.32]
["bitfinex","SOLUSD",1760016352416,5.10986039,225.75,225.7,32.03]
["bitfinex","SOLUSD",1760016352581,4.42986039,225.75,225.7,32.03]
["bitfinex","SOLUSD",1760016352903,5.10986039,225.75,225.7,32.03]
["bitfinex","SOLUSD",1760016353600,0.68,225.74,225.7,32.03]
["bitfinex","SOLUSD",1760016353789,1e-08,225.77,225.72,10.87647521]
["bitfinex","SOLUSD",1760016354095,1e-08,225.77,225.74,10.87647521]
["bitfinex","SOLUSD",1760016354300,1e-08,225.77,225.76,10.87647521]
["bitfinex","SOLUSD",1760016354688,1e-08,225.77,225.76,11.58647521]
["bitfinex","SOLUSD",1760016355299,1e-08,225.77,225.76,10.87647521]
["bitfinex","SOLUSD",1760016355505,1e-08,225.77,225.76,15.30595784]
["bitfinex","SOLUSD",1760016355692,1e-08,225.77,225.76,46.62595784]
["bitfinex","SOLUSD",1760016357488,1e-08,225.77,225.76,47.33595784]
["bitfinex","SOLUSD",1760016358308,1e-08,225.77,225.76,52.12]
["bitfinex","SOLUSD",1760016359420,1e-08,225.77,225.76,56.54948263]
["bitfinex","SOLUSD",1760016359990,1e-08,225.77,225.76,68.13595784]
["bitfinex","SOLUSD",1760016360989,1e-08,225.77,225.76,67.42595784]
["bitfinex","SOLUSD",1760016361687,1e-08,225.77,225.76,46.62595784]
["bitfinex","SOLUSD",1760016362215,0.68000001,225.77,225.75,4.42958842]
["bitfinex","SOLUSD",1760016362388,1e-08,225.77,225.76,31.32]
["bitfinex","SOLUSD",1760016364418,1e-08,225.77,225.76,35.74948263]
["bitfinex","SOLUSD",1760016364822,1e-08,225.77,225.76,31.32]
["bitfinex","SOLUSD",1760016365316,0.68000001,225.77,225.76,31.32]
["bitfinex","SOLUSD",1760016365711,0.68000001,225.77,225.73,78.8]
["bitfinex","SOLUSD",1760016365712,0.68000001,225.77,225.75,31.32]
["bitfinex","SOLUSD",1760016365909,0.68,225.76,225.75,31.32]
["bitfinex","SOLUSD",1760016366422,0.68,225.76,225.7,0.71]
["bitfinex","SOLUSD",1760016366423,0.68,225.76,225.7,78.8]
["bitfinex","SOLUSD",1760016366597,0.68,225.75,225.71,31.32]
["bitfinex","SOLUSD",1760016366796,0.68,225.74,225.71,31.32]
["bitfinex","SOLUSD",1760016368107,0.68,225.73,225.68,90.38647521]
["bitfinex","SOLUSD",1760016368306,0.68,225.73,225.69,47.33731464]
["bitfinex","SOLUSD",1760016368822,0.68,225.73,225.69,35.75083943]
["bitfinex","SOLUSD",1760016369026,0.68,225.72,225.69,35.75083943]
["bitfinex","SOLUSD",1760016369211,4.42967884,225.75,225.69,35.75083943]
["bitfinex","SOLUSD",1760016369430,0.68,225.74,225.69,35.75083943]
["bitfinex","SOLUSD",1760016369739,1.32483117,225.76,225.7,0.71]
["bitfinex","SOLUSD",1760016369911,4.42955187,225.76,225.71,31.32]
["bitfinex","SOLUSD",1760016370117,0.68,225.75,225.71,31.32]
["bitfinex","SOLUSD",1760016370437,0.68,225.74,225.71,31.32]
["bitfinex","SOLUSD",1760016371015,2.97460383,225.77,225.69,4.43083943]
["bitfinex","SOLUSD",1760016371237,2.97460383,225.77,225.47,45.15275382]
["bitfinex","SOLUSD",1760016371238,1.32483117,225.74,225.65,99.6]
["bitfinex","SOLUSD",1760016371524,0.68,225.73,225.66,31.32]
["bitfinex","SOLUSD",1760016372132,1.32483117,225.74,225.66,31.32]
["bitfinex","SOLUSD",1760016372133,0.68,225.72,225.66,31.32]
["bitfinex","SOLUSD",1760016372332,0.68,225.72,225.67,0.71]
["bitfinex","SOLUSD",1760016372539,0.68,225.72,225.68,31.32]
["bitfinex","SOLUSD",1760016372726,0.68,225.72,225.69,31.32]
["bitfinex","SOLUSD",1760016373238,6.43483305,225.74,225.69,32.02]
["bitfinex","SOLUSD",1760016373728,5.11000188,225.74,225.69,32.02]
["bitfinex","SOLUSD",1760016373940,0.68,225.73,225.69,32.02]
["bitfinex","SOLUSD",1760016374140,4.43000188,225.74,225.69,32.02]
["bitfinex","SOLUSD",1760016374141,2.97521456,225.75,225.69,35.75081482]
["bitfinex","SOLUSD",1760016374338,21.48000001,225.77,225.7,0.7]
["bitfinex","SOLUSD",1760016374644,2.97540305,225.76,225.71,31.32]
["bitfinex","SOLUSD",1760016374813,0.68,225.75,225.71,31.32]
["bitfinex","SOLUSD",1760016375317,4.4296611,225.76,225.72,0.7]
["bitfinex","SOLUSD",1760016375515,5.1096611,225.76,225.73,31.32]
["bitfinex","SOLUSD",1760016375916,0.68,225.75,225.7,78.8]
["bitfinex","SOLUSD",1760016376120,0.68,225.74,225.7,110.12]
["bitfinex","SOLUSD",1760016376302,0.68,225.73,225.71,31.32]
["bitfinex","SOLUSD",1760016376509,3.65531113,225.75,225.71,31.32]
["bitfinex","SOLUSD",1760016376709,0.68,225.74,225.71,31.32]
["bitfinex","SOLUSD",1760016377130,4.43026758,225.72,225.71,31.32]
["bitfinex","SOLUSD",1760016377371,5.11026758,225.72,225.71,31.32]
["bitfinex","SOLUSD",1760016377669,6.43509875,225.72,225.69,31.32]
["bitfinex","SOLUSD",1760016377827,6.43509875,225.72,225.68,31.32]
["bitfinex","SOLUSD",1760016377828,0.68,225.71,225.68,31.32]
["bitfinex","SOLUSD",1760016378155,0.68,225.7,225.67,31.32]
["bitfinex","SOLUSD",1760016378363,0.68,225.69,225.67,31.32]
["bitfinex","SOLUSD",1760016379273,0.68,225.68,225.67,31.32]
["bitfinex","SOLUSD",1760016379438,0.68,225.68,225.65,31.32]
["bitfinex","SOLUSD",1760016380031,4.43085648,225.69,225.65,31.32]
["bitfinex","SOLUSD",1760016380337,5.11085648,225.69,225.65,31.32]
["bitfinex","SOLUSD",1760016381163,0.68,225.68,225.65,31.32]
["bitfinex","SOLUSD",1760016381865,4.43085648,225.69,225.65,31.32]
["bitfinex","SOLUSD",1760016382158,5.11085648,225.69,225.65,31.32]
["bitfinex","SOLUSD",1760016382567,6.43547849,225.71,225.65,31.32]
["bitfinex","SOLUSD",1760016382864,6.43547849,225.71,225.66,0.7]
["bitfinex","SOLUSD",1760016383158,4.43064732,225.71,225.65,35.75159536]
["bitfinex","SOLUSD",1760016383338,4.43064732,225.71,225.67,0.7]
["bitfinex","SOLUSD",1760016383538,4.43064732,225.71,225.68,31.32]
["bitfinex","SOLUSD",1760016384250,4.43064732,225.71,225.68,32.02]
["bitfinex","SOLUSD",1760016384449,4.43026758,225.72,225.68,32.02]
["bitfinex","SOLUSD",1760016384757,5.11026758,225.72,225.68,32.02]
["bitfinex","SOLUSD",1760016385752,4.43026758,225.72,225.68,31.32]
["bitfinex","SOLUSD",1760016385933,0.68,225.71,225.68,31.32]
["bitfinex","SOLUSD",1760016386460,4.43085648,225.69,225.63,0.7]
["bitfinex","SOLUSD",1760016386754,4.43085648,225.69,225.65,31.32]
["bitfinex","SOLUSD",1760016386959,5.11085648,225.69,225.65,31.32]
["bitfinex","SOLUSD",1760016388266,5.11085648,225.69,225.65,32.02]
["bitfinex","SOLUSD",1760016388759,5.11085648,225.69,225.65,31.32]
["bitfinex","SOLUSD",1760016389151,2.00483117,225.68,225.63,78.8]
["bitfinex","SOLUSD",1760016389341,0.68,225.67,225.63,78.8]
["bitfinex","SOLUSD",1760016389543,1.32483117,225.68,225.64,0.7]
["bitfinex","SOLUSD",1760016389863,1.32483117,225.71,225.65,0.7]
["bitfinex","SOLUSD",1760016390058,11.756052,225.72,225.65,0.7]
["bitfinex","SOLUSD",1760016390059,13.08088317,225.72,225.65,32.02]
["bitfinex","SOLUSD",1760016391263,4.43046386,225.71,225.65,31.32]
["bitfinex","SOLUSD",1760016391441,4.43046386,225.71,225.66,0.7]
["bitfinex","SOLUSD",1760016391643,0.68,225.7,225.66,0.7]
["bitfinex","SOLUSD",1760016392758,20.8,225.75,225.65,31.32]
["bitfinex","SOLUSD",1760016392759,0.68,225.75,225.67,0.7]
["bitfinex","SOLUSD",1760016392945,4.42987507,225.74,225.68,31.32]
["bitfinex","SOLUSD",1760016393262,4.42987507,225.74,225.69,0.7]
["bitfinex","SOLUSD",1760016393443,8.08407976,225.75,225.7,0.7]
["bitfinex","SOLUSD",1760016393638,1e-08,225.77,225.71,0.7]
["bitfinex","SOLUSD",1760016393858,0.68000001,225.77,225.71,32.02]
["bitfinex","SOLUSD",1760016394663,5.1094528,225.77,225.71,32.02]
["bitfinex","SOLUSD",1760016395265,1e-08,225.77,225.71,31.32]
["bitfinex","SOLUSD",1760016395583,1e-08,225.77,225.73,10.87647521]
["bitfinex","SOLUSD",1760016395945,1e-08,225.77,225.75,10.87647521]
["bitfinex","SOLUSD",1760016396149,1e-08,225.77,225.76,31.3]
["bitfinex","SOLUSD",1760016396851,1e-08,225.77,225.76,32.0]
["bitfinex","SOLUSD",1760016398850,1e-08,225.77,225.76,31.3]
["bitfinex","SOLUSD",1760016400061,1e-08,225.77,225.76,32.0]
["bitfinex","SOLUSD",1760016400450,1e-08,225.77,225.76,31.3]
["bitfinex","SOLUSD",1760016402450,1e-08,225.77,225.76,32.0]
["bitfinex","SOLUSD",1760016403264,1e-08,225.77,225.76,31.3]
["bitfinex","SOLUSD",1760016403447,0.68000001,225.77,225.76,31.3]
["bitfinex","SOLUSD",1760016403851,0.68000001,225.77,225.74,31.3]
["bitfinex","SOLUSD",1760016404358,0.68,225.76,225.7,5.11046832]
["bitfinex","SOLUSD",1760016404556,0.68,225.76,225.71,31.3]
["bitfinex","SOLUSD",1760016404749,1e-08,225.77,225.71,31.3]
["bitfinex","SOLUSD",1760016405169,5.11956917,225.76,225.71,31.3]
["bitfinex","SOLUSD",1760016405369,4.42956917,225.76,225.72,0.68]
["bitfinex","SOLUSD",1760016405745,4.42956917,225.76,225.71,31.3]
["bitfinex","SOLUSD",1760016405945,0.69,225.75,225.71,31.98]
["bitfinex","SOLUSD",1760016406160,4.42928645,225.77,225.72,0.68]
["bitfinex","SOLUSD",1760016406469,4.42928645,225.77,225.73,0.68]
["bitfinex","SOLUSD",1760016407048,5.11928645,225.77,225.73,0.68]
["bitfinex","SOLUSD",1760016408248,5.11928645,225.77,225.71,35.73045738]
["bitfinex","SOLUSD",1760016408559,5.11928645,225.77,225.71,36.41045738]
["bitfinex","SOLUSD",1760016409072,1e-08,225.77,225.72,0.68]
["bitfinex","SOLUSD",1760016409861,1e-08,225.77,225.73,10.87647521]
["bitfinex","SOLUSD",1760016410052,1e-08,225.77,225.74,31.3]
["bitfinex","SOLUSD",1760016410254,1e-08,225.77,225.74,31.98]
["bitfinex","SOLUSD",1760016410455,1e-08,225.77,225.75,0.68]
["bitfinex","SOLUSD",1760016410652,1e-08,225.77,225.76,31.3]
["bitfinex","SOLUSD",1760016410852,1e-08,225.77,225.76,31.98]
["bitfinex","SOLUSD",1760016411172,1e-08,225.77,225.76,31.3]
["bitfinex","SOLUSD",1760016411756,1e-08,225.77,225.76,31.98]
["bitfinex","SOLUSD",1760016413751,1e-08,225.77,225.76,31.3]
["bitfinex","SOLUSD",1760016414154,1e-08,225.77,225.76,31.98]
["bitfinex","SOLUSD",1760016416375,1e-08,225.77,225.76,31.3]
["bitfinex","SOLUSD",1760016417569,1e-08,225.77,225.76,31.98]
["bitfinex","SOLUSD",1760016418277,1e-08,225.77,225.76,31.3]
["bitfinex","SOLUSD",1760016418487,1e-08,225.77,225.76,31.28]
["bitfinex","SOLUSD",1760016420681,1e-08,225.77,225.71,21.48]
["bitfinex","SOLUSD",1760016420682,2.76205847,225.77,225.71,21.48]
["bitfinex","SOLUSD",1760016420874,0.69,225.76,225.72,31.28]
["bitfinex","SOLUSD",1760016421184,2.07205847,225.77,225.72,31.28]
["bitfinex","SOLUSD",1760016421185,0.69,225.75,225.72,31.28]
["bitfinex","SOLUSD",1760016421781,0.69,225.75,225.72,110.08]
["bitfinex","SOLUSD",1760016421973,4.42954598,225.76,225.72,110.08]
["bitfinex","SOLUSD",1760016422174,5.11954598,225.76,225.72,110.08]
["bitfinex","SOLUSD",1760016422380,5.11954598,225.76,225.72,110.76]
["bitfinex","SOLUSD",1760016423389,2.76205846,225.75,225.64,0.68]
["bitfinex","SOLUSD",1760016423583,2.07205846,225.72,225.66,0.68]
["bitfinex","SOLUSD",1760016423769,0.69,225.71,225.66,0.68]
["bitfinex","SOLUSD",1760016423968,0.69,225.7,225.66,0.68]
["bitfinex","SOLUSD",1760016424181,0.69,225.69,225.64,31.28]
["bitfinex","SOLUSD",1760016424378,0.69,225.68,225.64,31.28]
["bitfinex","SOLUSD",1760016424691,5.12124916,225.67,225.64,31.28]
["bitfinex","SOLUSD",1760016428901,4.43124916,225.67,225.64,31.28]
["bitfinex","SOLUSD",1760016429273,4.43124916,225.67,225.64,31.96]
["bitfinex","SOLUSD",1760016429498,4.43095769,225.69,225.64,31.28]
["bitfinex","SOLUSD",1760016429689,4.43095769,225.69,225.65,0.68]
["bitfinex","SOLUSD",1760016429889,0.69,225.69,225.65,0.68]
["bitfinex","SOLUSD",1760016430489,2.07205846,225.69,225.64,31.28]
["bitfinex","SOLUSD",1760016430698,0.69,225.68,225.64,31.96]
["bitfinex","SOLUSD",1760016430884,2.76205846,225.69,225.64,31.28]
["bitfinex","SOLUSD",1760016431086,2.76205846,225.69,225.64,31.96]
["bitfinex","SOLUSD",1760016431700,2.76205846,225.69,225.64,31.28]
["bitfinex","SOLUSD",1760016431880,4.43105281,225.68,225.64,31.96]
["bitfinex","SOLUSD",1760016432486,7.22283939,225.7,225.65,0.69]
["bitfinex","SOLUSD",1760016432690,0.72,225.69,225.64,31.28]
["bitfinex","SOLUSD",1760016433205,0.72,225.68,225.64,31.28]
["bitfinex","SOLUSD",1760016433384,0.72,225.67,225.64,31.28]
["bitfinex","SOLUSD",1760016433697,17.57948981,225.7,225.64,110.08]
["bitfinex","SOLUSD",1760016433999,6.50327999,225.68,225.64,78.8]
["bitfinex","SOLUSD",1760016434195,7.22327999,225.68,225.64,78.8]
["bitfinex","SOLUSD",1760016434777,7.22327999,225.68,225.64,79.49]
["bitfinex","SOLUSD",1760016435613,6.50327999,225.68,225.64,78.8]
["bitfinex","SOLUSD",1760016435804,0.72,225.67,225.64,78.8]
["bitfinex","SOLUSD",1760016436098,5.15144553,225.66,225.64,78.8]
["bitfinex","SOLUSD",1760016436296,0.72,225.65,225.64,78.8]
["bitfinex","SOLUSD",1760016436483,0.72,225.65,225.63,110.08]
["bitfinex","SOLUSD",1760016436804,6.50350399,225.66,225.63,110.08]
["bitfinex","SOLUSD",1760016437482,7.22350399,225.66,225.63,110.08]
["bitfinex","SOLUSD",1760016438503,7.22350399,225.66,225.6,31.28]
["bitfinex","SOLUSD",1760016438504,0.72,225.65,225.6,31.28]
["bitfinex","SOLUSD",1760016438689,6.50350399,225.66,225.61,0.69]
["bitfinex","SOLUSD",1760016439005,6.50350399,225.66,225.62,0.69]
["bitfinex","SOLUSD",1760016439808,4.43144553,225.66,225.63,0.69]
["bitfinex","SOLUSD",1760016439982,4.43105281,225.68,225.63,0.69]
["bitfinex","SOLUSD",1760016440184,4.43105281,225.68,225.64,31.28]
["bitfinex","SOLUSD",1760016440383,4.43105281,225.68,225.65,0.69]
["bitfinex","SOLUSD",1760016440580,4.43105281,225.68,225.66,0.69]
["bitfinex","SOLUSD",1760016441094,17.73579202,225.71,225.67,0.69]
["bitfinex","SOLUSD",1760016441295,4.43054754,225.71,225.68,0.69]
["bitfinex","SOLUSD",1760016442884,4.43007132,225.73,225.68,0.69]
["bitfinex","SOLUSD",1760016443080,5.15007132,225.73,225.68,0.69]
["bitfinex","SOLUSD",1760016443317,4.43007132,225.73,225.68,0.69]
["bitfinex","SOLUSD",1760016443518,0.72,225.72,225.68,0.69]
["bitfinex","SOLUSD",1760016444206,4.43046386,225.71,225.68,0.69]
["bitfinex","SOLUSD",1760016445318,4.43046386,225.71,225.65,4.43159277]
["bitfinex","SOLUSD",1760016445319,2.07205846,225.69,225.64,110.08]
["bitfinex","SOLUSD",1760016445488,2.07205846,225.67,225.64,78.8]
["bitfinex","SOLUSD",1760016445687,2.79205846,225.67,225.63,110.08]
["bitfinex","SOLUSD",1760016446190,4.43144553,225.66,225.63,110.77]
["bitfinex","SOLUSD",1760016446693,4.43110304,225.68,225.64,0.69]
["bitfinex","SOLUSD",1760016446883,6.5031615,225.68,225.63,110.08]
["bitfinex","SOLUSD",1760016447091,7.2231615,225.68,225.64,0.69]
["bitfinex","SOLUSD",1760016447287,0.72,225.67,225.63,110.08]
["bitfinex","SOLUSD",1760016447603,0.72,225.67,225.63,110.77]
["bitfinex","SOLUSD",1760016448188,6.5031615,225.68,225.63,110.77]
["bitfinex","SOLUSD",1760016448599,0.72,225.67,225.63,110.77]
["bitfinex","SOLUSD",1760016448791,2.79205846,225.66,225.6,0.69]
["bitfinex","SOLUSD",1760016448991,2.79205846,225.66,225.6,110.08]
["bitfinex","SOLUSD",1760016449307,2.07205846,225.64,225.6,110.08]
["bitfinex","SOLUSD",1760016449504,2.79205846,225.64,225.6,78.8]
["bitfinex","SOLUSD",1760016449709,2.07205846,225.66,225.61,0.69]
["bitfinex","SOLUSD",1760016449916,2.79205846,225.66,225.61,0.69]
["bitfinex","SOLUSD",1760016450115,2.79205846,225.66,225.6,110.08]
["bitfinex","SOLUSD",1760016450309,4.43164192,225.65,225.62,0.69]
["bitfinex","SOLUSD",1760016450714,4.43164192,225.65,225.61,31.28]
["bitfinex","SOLUSD",1760016450926,4.43164192,225.65,225.61,31.97]
["bitfinex","SOLUSD",1760016453222,13.30760529,225.68,225.61,31.28]
["bitfinex","SOLUSD",1760016453429,32.34719279,225.83,225.63,10.87647521]
["bitfinex","SOLUSD",1760016453430,4.4302855,225.72,225.63,10.87647521]
["bitfinex","SOLUSD",1760016453734,4.4300524,225.74,225.65,10.87647521]
["bitfinex","SOLUSD",1760016453923,4.4300524,225.74,225.66,0.69]
["bitfinex","SOLUSD",1760016454230,4.4300524,225.74,225.67,31.28]
["bitfinex","SOLUSD",1760016454427,4.4300524,225.74,225.68,0.69]
["bitfinex","SOLUSD",1760016454917,4.4300524,225.74,225.68,5.1210188]
["bitfinex","SOLUSD",1760016455234,1.32625389,225.73,225.67,31.28]
["bitfinex","SOLUSD",1760016455420,0.72,225.72,225.67,31.28]
["bitfinex","SOLUSD",1760016455600,0.72,225.71,225.66,0.69]
["bitfinex","SOLUSD",1760016455799,1.32625389,225.69,225.67,31.28]
["bitfinex","SOLUSD",1760016456000,0.72,225.68,225.65,31.28]
["bitfinex","SOLUSD",1760016456711,5.15124916,225.67,225.65,31.28]
["bitfinex","SOLUSD",1760016457334,4.43124916,225.67,225.65,31.28]
["bitfinex","SOLUSD",1760016457815,0.72,225.66,225.65,31.28]
["bitfinex","SOLUSD",1760016458163,4.43124916,225.67,225.65,31.28]
["bitfinex","SOLUSD",1760016458705,4.43124916,225.67,225.63,31.28]
["bitfinex","SOLUSD",1760016459315,4.43124916,225.67,225.63,31.97]
["bitfinex","SOLUSD",1760016460314,0.72,225.66,225.63,31.28]
["bitfinex","SOLUSD",1760016460518,0.72,225.65,225.63,31.28]
["bitfinex","SOLUSD",1760016460730,0.72,225.64,225.63,31.28]
["bitfinex","SOLUSD",1760016461114,1.32625389,225.65,225.6,0.69]
["bitfinex","SOLUSD",1760016461315,0.72,225.64,225.6,31.97]
["bitfinex","SOLUSD",1760016461841,2.04625389,225.63,225.6,31.28]
["bitfinex","SOLUSD",1760016462143,0.72,225.62,225.6,31.28]
["bitfinex","SOLUSD",1760016462719,1.32625389,225.63,225.6,31.28]
["bitfinex","SOLUSD",1760016462941,4.43223118,225.62,225.6,31.28]
["bitfinex","SOLUSD",1760016465551,4.43199601,225.64,225.61,0.66]
["bitfinex","SOLUSD",1760016465721,4.43199601,225.64,225.62,0.66]
["bitfinex","SOLUSD",1760016466320,4.43199601,225.64,225.6,31.28]
["bitfinex","SOLUSD",1760016466526,4.43199601,225.64,225.61,0.66]
["bitfinex","SOLUSD",1760016466724,7.40073622,225.66,225.61,0.66]
["bitfinex","SOLUSD",1760016466919,4.43161645,225.66,225.61,0.66]
["bitfinex","SOLUSD",1760016467937,4.43161645,225.66,225.61,5.09240144]
["bitfinex","SOLUSD",1760016468155,4.43161645,225.66,225.62,0.66]
["bitfinex","SOLUSD",1760016468355,7.40034391,225.66,225.61,4.43240144]
["bitfinex","SOLUSD",1760016468555,4.43161645,225.66,225.63,0.66]
["bitfinex","SOLUSD",1760016469126,7.40034391,225.66,225.63,0.66]
["bitfinex","SOLUSD",1760016469327,4.43105281,225.68,225.63,0.66]
["bitfinex","SOLUSD",1760016469539,2.96872746,225.67,225.63,0.66]
["bitfinex","SOLUSD",1760016469736,2.96872746,225.66,225.63,0.66]
["bitfinex","SOLUSD",1760016469926,2.96872746,225.67,225.63,0.66]
["bitfinex","SOLUSD",1760016470148,2.96872746,225.66,225.63,0.66]
["bitfinex","SOLUSD",1760016470352,2.96872746,225.67,225.64,31.94]
["bitfinex","SOLUSD",1760016470691,4.42948263,225.76,225.65,11.53647521]
["bitfinex","SOLUSD",1760016470827,3.63280027,225.75,225.66,0.66]
["bitfinex","SOLUSD",1760016471026,2.97280027,225.74,225.66,0.66]
["bitfinex","SOLUSD",1760016471227,2.97280027,225.73,225.66,0.66]
["bitfinex","SOLUSD",1760016471426,7.40267787,225.74,225.67,4.43124916]
["bitfinex","SOLUSD",1760016471627,2.97280027,225.73,225.68,0.66]
["bitfinex","SOLUSD",1760016472044,3.63280027,225.72,225.67,31.28]
["bitfinex","SOLUSD",1760016472229,3.63280027,225.71,225.67,31.28]
["bitfinex","SOLUSD",1760016472429,0.66,225.71,225.67,31.28]
["bitfinex","SOLUSD",1760016472632,2.97280027,225.71,225.67,31.28]
["bitfinex","SOLUSD",1760016472847,2.97280027,225.72,225.67,31.94]
["bitfinex","SOLUSD",1760016473045,7.40310847,225.72,225.68,0.66]
["bitfinex","SOLUSD",1760016473234,4.4303082,225.72,225.68,0.66]
["bitfinex","SOLUSD",1760016473955,5.0903082,225.72,225.68,0.66]
["bitfinex","SOLUSD",1760016475148,8.06310847,225.72,225.68,0.66]
["bitfinex","SOLUSD",1760016475348,5.0903082,225.72,225.68,0.66]
["bitfinex","SOLUSD",1760016475540,8.06310847,225.72,225.67,31.28]
["bitfinex","SOLUSD",1760016475738,5.0903082,225.72,225.67,31.94]
["bitfinex","SOLUSD",1760016475948,8.06310847,225.72,225.67,31.94]
["bitfinex","SOLUSD",1760016476156,5.0903082,225.72,225.67,31.94]
["bitfinex","SOLUSD",1760016476360,8.06310847,225.72,225.67,31.94]
["bitfinex","SOLUSD",1760016476534,5.0903082,225.72,225.67,31.94]
["bitfinex","SOLUSD",1760016476935,5.0903082,225.72,225.67,31.28]
["bitfinex","SOLUSD",1760016477154,5.0903082,225.72,225.67,31.94]
["bitfinex","SOLUSD",1760016477435,2.97280027,225.73,225.68,0.66]
["bitfinex","SOLUSD",1760016477638,0.66,225.72,225.67,31.94]
["bitfinex","SOLUSD",1760016477942,0.66,225.72,225.67,31.28]
["bitfinex","SOLUSD",1760016478142,7.40305244,225.73,225.68,0.66]
["bitfinex","SOLUSD",1760016478363,8.06305244,225.73,225.69,0.66]
["bitfinex","SOLUSD",1760016479262,7.40305244,225.73,225.68,78.8]
["bitfinex","SOLUSD",1760016479451,4.43046386,225.71,225.68,78.8]
["bitfinex","SOLUSD",1760016479842,0.66,225.72,225.68,79.46]
["bitfinex","SOLUSD",1760016480241,16.16594595,225.72,225.68,79.46]
["bitfinex","SOLUSD",1760016480440,3.63280027,225.71,225.68,78.8]
["bitfinex","SOLUSD",1760016480750,3.63280027,225.71,225.63,0.66]
["bitfinex","SOLUSD",1760016480751,4.95905416,225.7,225.63,0.66]
["bitfinex","SOLUSD",1760016480952,1.98625389,225.7,225.63,0.66]
["bitfinex","SOLUSD",1760016481470,4.43085648,225.69,225.63,0.66]
["bitfinex","SOLUSD",1760016482268,6.41694284,225.7,225.63,5.09202663]
["bitfinex","SOLUSD",1760016482453,5.09068895,225.7,225.64,0.66]
["bitfinex","SOLUSD",1760016482656,2.97280027,225.71,225.65,10.87647521]
["bitfinex","SOLUSD",1760016482960,15.50456276,225.74,225.66,31.92]
["bitfinex","SOLUSD",1760016483264,15.50456276,225.74,225.63,15.51211349]
["bitfinex","SOLUSD",1760016483265,1.32625389,225.72,225.67,31.26]
["bitfinex","SOLUSD",1760016483561,7.40326413,225.71,225.67,31.26]
["bitfinex","SOLUSD",1760016483768,1.98625389,225.7,225.67,31.26]
["bitfinex","SOLUSD",1760016484066,0.66,225.69,225.67,31.26]
["bitfinex","SOLUSD",1760016484366,0.66,225.68,225.67,31.26]
["bitfinex","SOLUSD",1760016484569,5.09105281,225.68,225.67,31.26]
["bitfinex","SOLUSD",1760016484771,9.38984672,225.7,225.67,31.26]
["bitfinex","SOLUSD",1760016484941,0.66,225.69,225.67,31.26]
["bitfinex","SOLUSD",1760016485341,8.72984672,225.7,225.67,31.26]
["bitfinex","SOLUSD",1760016485562,4.43079256,225.7,225.67,31.26]
["bitfinex","SOLUSD",1760016485866,2.97280027,225.71,225.68,0.66]
["bitfinex","SOLUSD",1760016486069,2.97280027,225.71,225.69,0.66]
["bitfinex","SOLUSD",1760016486362,4.43040408,225.72,225.7,0.66]
["bitfinex","SOLUSD",1760016486563,7.40287491,225.73,225.71,0.66]
["bitfinex","SOLUSD",1760016486749,4.43007464,225.73,225.71,0.66]
["bitfinex","SOLUSD",1760016487148,4.43007464,225.73,225.67,35.69122925]
["bitfinex","SOLUSD",1760016487451,4.43007464,225.73,225.68,0.66]
["bitfinex","SOLUSD",1760016487659,4.42987507,225.74,225.69,0.66]
["bitfinex","SOLUSD",1760016487955,8.06267534,225.74,225.69,0.66]
["bitfinex","SOLUSD",1760016488164,5.08987507,225.74,225.69,0.66]
["bitfinex","SOLUSD",1760016488357,8.06267534,225.74,225.69,0.66]
["bitfinex","SOLUSD",1760016488554,1.32625389,225.76,225.7,0.66]
["bitfinex","SOLUSD",1760016488555,7.40251101,225.75,225.7,0.66]
["bitfinex","SOLUSD",1760016488761,4.42971074,225.75,225.71,0.66]
["bitfinex","SOLUSD",1760016488960,4.42971074,225.75,225.71,31.92]
["bitfinex","SOLUSD",1760016489745,5.08971074,225.75,225.71,31.26]
["bitfinex","SOLUSD",1760016490141,5.08971074,225.75,225.69,78.8]
["bitfinex","SOLUSD",1760016490142,1.98625389,225.74,225.69,78.8]
["bitfinex","SOLUSD",1760016490347,0.66,225.73,225.69,78.8]
["bitfinex","SOLUSD",1760016490570,4.29393597,225.74,225.69,78.8]
["bitfinex","SOLUSD",1760016490797,4.29393597,225.74,225.63,144.57647521]
["bitfinex","SOLUSD",1760016490798,1.32625389,225.7,225.53,0.1]
["bitfinex","SOLUSD",1760016490949,1.32625389,225.61,225.55,13.3028845]
["bitfinex","SOLUSD",1760016491269,1.32625389,225.59,225.53,0.1]
["bitfinex","SOLUSD",1760016491561,15.51555988,225.58,225.53,0.1]
["bitfinex","SOLUSD",1760016491762,5.09301711,225.58,225.53,0.1]
["bitfinex","SOLUSD",1760016491953,5.09301711,225.58,225.53,0.76]
["bitfinex","SOLUSD",1760016492371,5.09301711,225.58,225.53,0.1]
["bitfinex","SOLUSD",1760016492954,0.69,225.57,225.53,0.1]
["bitfinex","SOLUSD",1760016493668,4.43341017,225.56,225.53,0.1]
["bitfinex","SOLUSD",1760016495879,4.43321139,225.58,225.54,0.68]
["bitfinex","SOLUSD",1760016496087,6.20786328,225.6,225.55,0.68]
["bitfinex","SOLUSD",1760016496382,4.43280726,225.6,225.56,0.68]
["bitfinex","SOLUSD",1760016496782,20.8,225.61,225.53,4.53399359]
["bitfinex","SOLUSD",1760016496951,2.01625389,225.62,225.57,0.68]
["bitfinex","SOLUSD",1760016497153,1.32625389,225.62,225.57,0.68]
["bitfinex","SOLUSD",1760016497372,0.69,225.61,225.53,4.53399359]
["bitfinex","SOLUSD",1760016497574,5.12249643,225.61,225.53,0.78]
["bitfinex","SOLUSD",1760016498079,5.12249643,225.61,225.53,5.21396918]
["bitfinex","SOLUSD",1760016498776,5.12249643,225.61,225.53,0.78]
["bitfinex","SOLUSD",1760016499373,5.12249643,225.61,225.53,5.21397419]
["bitfinex","SOLUSD",1760016499880,5.12249643,225.61,225.53,4.53397419]
["bitfinex","SOLUSD",1760016500063,5.12249643,225.61,225.54,0.68]
["bitfinex","SOLUSD",1760016502076,5.12249643,225.61,225.53,0.1]
["bitfinex","SOLUSD",1760016502277,1.32625389,225.59,225.53,0.1]
["bitfinex","SOLUSD",1760016502578,2.01625389,225.59,225.53,0.1]
["bitfinex","SOLUSD",1760016502877,1.32625389,225.59,225.54,0.68]
["bitfinex","SOLUSD",1760016503185,2.01625389,225.59,225.54,0.68]
["bitfinex","SOLUSD",1760016503873,0.69,225.61,225.55,0.68]
["bitfinex","SOLUSD",1760016504074,5.12185176,225.64,225.55,32.18]
["bitfinex","SOLUSD",1760016504276,5.12185176,225.64,225.56,0.68]
["bitfinex","SOLUSD",1760016504969,5.12185176,225.64,225.56,32.18]
["bitfinex","SOLUSD",1760016505170,5.12185176,225.64,225.56,36.61333369]
["bitfinex","SOLUSD",1760016506366,1.32625389,225.63,225.56,0.68]
["bitfinex","SOLUSD",1760016506678,1.32625389,225.59,225.53,78.9]
["bitfinex","SOLUSD",1760016506871,0.69,225.58,225.53,0.1]
["bitfinex","SOLUSD",1760016507269,2.01625389,225.57,225.53,0.1]
["bitfinex","SOLUSD",1760016507467,1.32625389,225.55,225.53,0.1]
["bitfinex","SOLUSD",1760016507871,0.69,225.54,225.53,0.1]
["bitfinex","SOLUSD",1760016508202,2.01625389,225.55,225.53,0.1]
["bitfinex","SOLUSD",1760016508386,6.44996554,225.55,225.53,0.1]
["bitfinex","SOLUSD",1760016510386,5.12371165,225.55,225.53,0.1]
["bitfinex","SOLUSD",1760016514080,4.43341017,225.56,225.53,0.1]
["bitfinex","SOLUSD",1760016514592,0.69,225.55,225.53,0.1]
["bitfinex","SOLUSD",1760016515203,5.12367779,225.55,225.53,0.1]
["bitfinex","SOLUSD",1760016515720,0.69,225.54,225.53,0.1]
["bitfinex","SOLUSD",1760016515990,2.01625389,225.54,225.53,0.1]
["bitfinex","SOLUSD",1760016516203,2.76649525,225.54,225.53,0.1]
["bitfinex","SOLUSD",1760016516374,0.69,225.54,225.53,0.1]
["bitfinex","SOLUSD",1760016518487,4.43367779,225.55,225.53,0.1]
["bitfinex","SOLUSD",1760016518995,5.12367779,225.55,225.53,0.1]
["bitfinex","SOLUSD",1760016519778,0.69,225.54,225.53,0.1]
["bitfinex","SOLUSD",1760016520190,4.43380331,225.54,225.53,0.1]
["bitfinex","SOLUSD",1760016520791,6.51010196,225.56,225.53,0.1]
["bitfinex","SOLUSD",1760016521094,7.20010196,225.56,225.53,0.1]
["bitfinex","SOLUSD",1760016521298,0.69,225.55,225.53,0.1]
["bitfinex","SOLUSD",1760016521783,6.51010196,225.56,225.53,0.78]
["bitfinex","SOLUSD",1760016521987,6.50970888,225.57,225.53,0.1]
["bitfinex","SOLUSD",1760016522185,7.19970888,225.57,225.53,0.1]
["bitfinex","SOLUSD",1760016522501,0.7,225.56,225.53,0.1]
["bitfinex","SOLUSD",1760016523221,5.13371488,225.55,225.53,0.1]
["bitfinex","SOLUSD",1760016524077,4.43371488,225.55,225.53,0.1]
["bitfinex","SOLUSD",1760016524276,5.11371488,225.55,225.53,0.1]
["bitfinex","SOLUSD",1760016524815,20.8,225.51,225.47,0.1]
["bitfinex","SOLUSD",1760016524997,13.63297046,225.54,225.47,0.1]
["bitfinex","SOLUSD",1760016524998,2.95806705,225.5,225.47,0.1]
["bitfinex","SOLUSD",1760016525298,1.77560759,225.54,225.48,0.67]
["bitfinex","SOLUSD",1760016525600,20.8,225.57,225.48,5.10495154]
["bitfinex","SOLUSD",1760016525790,4.43313262,225.58,225.49,11.54647521]
["bitfinex","SOLUSD",1760016525988,4.43313262,225.58,225.5,0.67]
["bitfinex","SOLUSD",1760016526602,7.18962787,225.58,225.5,0.67]
["bitfinex","SOLUSD",1760016526801,16.19567539,225.58,225.5,0.67]
["bitfinex","SOLUSD",1760016527211,16.19567539,225.58,225.5,5.10454451]
["bitfinex","SOLUSD",1760016529121,4.43313262,225.58,225.51,0.67]
["bitfinex","SOLUSD",1760016529613,13.31173873,225.62,225.52,10.87647521]
["bitfinex","SOLUSD",1760016529791,0.68,225.62,225.53,32.47]
["bitfinex","SOLUSD",1760016529987,0.68,225.62,225.54,0.67]
["bitfinex","SOLUSD",1760016530396,5.11242104,225.62,225.55,4.43360673]
["bitfinex","SOLUSD",1760016530997,5.11242104,225.62,225.54,0.67]
["bitfinex","SOLUSD",1760016531317,0.68,225.61,225.54,0.67]
["bitfinex","SOLUSD",1760016531511,0.68,225.61,225.54,5.10374049]
["bitfinex","SOLUSD",1760016532406,4.43262411,225.6,225.54,0.67]
["bitfinex","SOLUSD",1760016532816,5.11262411,225.6,225.53,36.23399235]
["bitfinex","SOLUSD",1760016533492,5.11262411,225.6,225.53,36.90399235]
["bitfinex","SOLUSD",1760016534613,4.43262411,225.6,225.54,5.10368645]
["bitfinex","SOLUSD",1760016534800,2.96631667,225.61,225.55,0.67]
["bitfinex","SOLUSD",1760016534985,4.43234738,225.62,225.55,0.67]
["bitfinex","SOLUSD",1760016535192,2.96631667,225.61,225.55,0.67]
["bitfinex","SOLUSD",1760016535498,2.96631667,225.6,225.55,0.67]
["bitfinex","SOLUSD",1760016535694,2.96631667,225.61,225.55,0.67]
["bitfinex","SOLUSD",1760016535895,2.96631667,225.6,225.55,5.10355155]
["bitfinex","SOLUSD",1760016536207,2.96631667,225.6,225.56,0.67]
["bitfinex","SOLUSD",1760016536408,2.96631667,225.6,225.55,4.43355155]
["bitfinex","SOLUSD",1760016536711,2.96631667,225.6,225.57,0.67]
["bitfinex","SOLUSD",1760016537600,4.43248516,225.61,225.58,0.67]
["bitfinex","SOLUSD",1760016537818,7.39880183,225.61,225.58,0.67]
["bitfinex","SOLUSD",1760016537990,4.43248516,225.61,225.56,0.67]
["bitfinex","SOLUSD",1760016538198,7.39880183,225.61,225.57,0.67]
["bitfinex","SOLUSD",1760016538399,4.43248516,225.61,225.57,0.67]
["bitfinex","SOLUSD",1760016538597,7.39880183,225.61,225.57,0.67]
["bitfinex","SOLUSD",1760016538897,2.96631667,225.64,225.58,32.39]
["bitfinex","SOLUSD",1760016539117,2.96631667,225.63,225.59,0.67]
["bitfinex","SOLUSD",1760016539301,2.96631667,225.63,225.6,0.67]
["bitfinex","SOLUSD",1760016540215,33.95440704,225.68,225.61,0.67]
["bitfinex","SOLUSD",1760016540216,0.68,225.68,225.61,0.67]
["bitfinex","SOLUSD",1760016541195,2.07649525,225.62,225.48,78.8]
["bitfinex","SOLUSD",1760016541519,2.07649525,225.57,225.5,32.39]
["bitfinex","SOLUSD",1760016541820,2.75649525,225.57,225.5,32.39]
["bitfinex","SOLUSD",1760016542196,4.43341017,225.56,225.5,32.39]
["bitfinex","SOLUSD",1760016542399,4.43341017,225.56,225.5,36.15442354]
["bitfinex","SOLUSD",1760016542624,4.43341017,225.56,225.51,0.67]
["bitfinex","SOLUSD",1760016542804,4.43341017,225.56,225.52,0.67]
["bitfinex","SOLUSD",1760016543196,0.68,225.58,225.53,0.67]
["bitfinex","SOLUSD",1760016543400,2.07649525,225.59,225.54,0.67]
["bitfinex","SOLUSD",1760016543608,0.68,225.58,225.52,0.67]
["bitfinex","SOLUSD",1760016543818,0.68,225.58,225.5,36.15458536]
["bitfinex","SOLUSD",1760016544019,17.59149796,225.59,225.51,0.67]
["bitfinex","SOLUSD",1760016544220,4.43321363,225.57,225.51,0.67]
["bitfinex","SOLUSD",1760016544415,2.07649525,225.55,225.47,78.9]
["bitfinex","SOLUSD",1760016544620,2.07649525,225.53,225.47,0.1]
["bitfinex","SOLUSD",1760016544823,2.07649525,225.51,225.47,0.1]
["bitfinex","SOLUSD",1760016545218,0.68,225.5,225.47,0.1]
["bitfinex","SOLUSD",1760016545611,0.68,225.49,225.47,0.1]
["bitfinex","SOLUSD",1760016545816,2.07649525,225.51,225.47,0.1]
["bitfinex","SOLUSD",1760016545817,0.68,225.5,225.47,0.1]
["bitfinex","SOLUSD",1760016546303,5.11461176,225.5,225.47,0.1]
["bitfinex","SOLUSD",1760016546720,4.43461176,225.5,225.47,0.1]
["bitfinex","SOLUSD",1760016548210,4.43440496,225.51,225.47,0.1]
["bitfinex","SOLUSD",1760016548528,4.43440496,225.51,225.48,0.67]
["bitfinex","SOLUSD",1760016549323,4.43419652,225.52,225.47,0.1]
["bitfinex","SOLUSD",1760016549519,13.31528372,225.56,225.47,0.1]
["bitfinex","SOLUSD",1760016549520,13.31528372,225.56,225.48,0.67]
["bitfinex","SOLUSD",1760016549829,11.76309514,225.57,225.48,0.67]
["bitfinex","SOLUSD",1760016550509,4.43356919,225.56,225.48,0.67]
["bitfinex","SOLUSD",1760016550915,4.43356919,225.56,225.49,10.87647521]
["bitfinex","SOLUSD",1760016551227,4.43356919,225.56,225.5,0.67]
["bitfinex","SOLUSD",1760016551425,4.43356919,225.56,225.51,31.72]
["bitfinex","SOLUSD",1760016551629,4.43356919,225.56,225.51,32.39]
["bitfinex","SOLUSD",1760016551630,5.11356919,225.56,225.51,32.39]
["bitfinex","SOLUSD",1760016551929,0.68,225.56,225.51,32.39]
["bitfinex","SOLUSD",1760016552932,4.43228824,225.62,225.51,52.52]
["bitfinex","SOLUSD",1760016553247,4.43185198,225.64,225.52,11.55647521]
["bitfinex","SOLUSD",1760016553433,4.43242764,225.61,225.54,10.87647521]
["bitfinex","SOLUSD",1760016553729,4.43242764,225.61,225.55,32.4]
["bitfinex","SOLUSD",1760016553918,0.71,225.62,225.55,32.4]
["bitfinex","SOLUSD",1760016554123,5.14200237,225.64,225.56,0.68]
["bitfinex","SOLUSD",1760016555119,5.14200237,225.64,225.57,4.43321363]
["bitfinex","SOLUSD",1760016555720,5.14200237,225.64,225.56,0.68]
["bitfinex","SOLUSD",1760016556243,5.14200237,225.64,225.55,31.72]
["bitfinex","SOLUSD",1760016556531,2.78649525,225.63,225.55,31.72]
["bitfinex","SOLUSD",1760016556731,0.71,225.62,225.55,31.72]
["bitfinex","SOLUSD",1760016557533,5.14239405,225.62,225.55,36.15357853]
["bitfinex","SOLUSD",1760016558427,5.14239405,225.62,225.55,114.95357853]
["bitfinex","SOLUSD",1760016558613,5.14239405,225.62,225.55,115.63357853]
["bitfinex","SOLUSD",1760016560525,2.78649525,225.61,225.55,78.8]
["bitfinex","SOLUSD",1760016560731,2.07649525,225.57,225.49,11.55647521]
["bitfinex","SOLUSD",1760016560919,0.71,225.56,225.5,31.66]
["bitfinex","SOLUSD",1760016561733,2.07649525,225.53,225.47,0.1]
["bitfinex","SOLUSD",1760016561919,6.51055771,225.53,225.47,31.76]
["bitfinex","SOLUSD",1760016562838,6.51055771,225.53,225.47,36.19517376]
["bitfinex","SOLUSD",1760016563137,5.14381464,225.54,225.47,36.19517376]
["bitfinex","SOLUSD",1760016563340,5.14381464,225.54,225.48,0.68]
["bitfinex","SOLUSD",1760016566339,5.14381464,225.54,225.48,5.11496335]
["bitfinex","SOLUSD",1760016566918,5.14381464,225.54,225.48,0.68]
["bitfinex","SOLUSD",1760016567438,20.8,225.57,225.48,83.91487057]
["bitfinex","SOLUSD",1760016567638,20.8,225.57,225.49,0.68]
["bitfinex","SOLUSD",1760016568135,4.43321363,225.57,225.49,0.68]
["bitfinex","SOLUSD",1760016568441,7.21970888,225.57,225.49,0.68]
["bitfinex","SOLUSD",1760016568737,7.21970888,225.57,225.49,5.11478043]
["bitfinex","SOLUSD",1760016569634,6.50970888,225.57,225.49,5.11478043]
["bitfinex","SOLUSD",1760016569840,0.71,225.56,225.49,5.11478043]
["bitfinex","SOLUSD",1760016571238,0.71,225.56,225.5,0.68]
["bitfinex","SOLUSD",1760016571428,0.71,225.58,225.51,31.6]
["bitfinex","SOLUSD",1760016571623,2.07649525,225.57,225.51,31.6]
["bitfinex","SOLUSD",1760016571828,4.4328206,225.59,225.52,0.68]
["bitfinex","SOLUSD",1760016572016,0.71,225.63,225.52,0.68]
["bitfinex","SOLUSD",1760016572219,0.71,225.63,225.53,10.87647521]
["bitfinex","SOLUSD",1760016572543,0.71,225.63,225.54,0.68]
["bitfinex","SOLUSD",1760016572731,0.71,225.63,225.55,31.62]
["bitfinex","SOLUSD",1760016572919,4.43203474,225.63,225.56,0.68]
["bitfinex","SOLUSD",1760016573122,4.43203474,225.63,225.57,4.43321363]
["bitfinex","SOLUSD",1760016573322,4.43203474,225.63,225.58,0.68]
["bitfinex","SOLUSD",1760016573533,4.43184665,225.64,225.59,32.28]
["bitfinex","SOLUSD",1760016573726,4.43184665,225.64,225.6,0.68]
["bitfinex","SOLUSD",1760016573928,5.14184665,225.64,225.59,31.6]
["bitfinex","SOLUSD",1760016574128,5.14184665,225.64,225.59,32.28]
["bitfinex","SOLUSD",1760016575443,5.14184665,225.64,225.6,0.68]
["bitfinex","SOLUSD",1760016575740,4.43184665,225.64,225.6,0.68]
["bitfinex","SOLUSD",1760016576323,0.71,225.66,225.61,0.68]
["bitfinex","SOLUSD",1760016576729,5.14150571,225.66,225.61,0.68]
["bitfinex","SOLUSD",1760016576936,4.43150571,225.66,225.61,0.68]
["bitfinex","SOLUSD",1760016577140,0.71,225.65,225.61,0.68]
["bitfinex","SOLUSD",1760016577341,0.71,225.65,225.59,32.28]
["bitfinex","SOLUSD",1760016577737,4.43183832,225.64,225.59,32.28]
["bitfinex","SOLUSD",1760016577939,4.43183832,225.64,225.6,0.68]
["bitfinex","SOLUSD",1760016578138,5.14183832,225.64,225.59,31.6]
["bitfinex","SOLUSD",1760016578338,0.71,225.63,225.59,32.28]
["bitfinex","SOLUSD",1760016578639,4.43183832,225.64,225.59,32.28]
["bitfinex","SOLUSD",1760016579045,0.71,225.64,225.59,32.28]
["bitfinex","SOLUSD",1760016579238,0.71,225.64,225.59,111.08]
["bitfinex","SOLUSD",1760016580043,4.43203474,225.63,225.59,111.08]
["bitfinex","SOLUSD",1760016580450,4.43203474,225.63,225.59,110.4]
["bitfinex","SOLUSD",1760016580846,4.43203474,225.63,225.6,0.68]
["bitfinex","SOLUSD",1760016581852,4.43203474,225.63,225.59,110.4]
["bitfinex","SOLUSD",1760016582048,4.43203474,225.63,225.59,111.08]
["bitfinex","SOLUSD",1760016582431,0.71,225.63,225.59,111.08]
["bitfinex","SOLUSD",1760016582645,4.43183832,225.64,225.6,0.72]
["bitfinex","SOLUSD",1760016582954,5.11183832,225.64,225.6,0.72]
["bitfinex","SOLUSD",1760016583331,15.51143413,225.64,225.59,110.4]
["bitfinex","SOLUSD",1760016583527,1.32755961,225.61,225.52,100.32]
["bitfinex","SOLUSD",1760016583737,15.51143413,225.64,225.52,100.32]
["bitfinex","SOLUSD",1760016583738,1.32755961,225.59,225.52,0.72]
["bitfinex","SOLUSD",1760016583940,0.68,225.58,225.53,31.52]
["bitfinex","SOLUSD",1760016584231,0.68,225.58,225.53,32.24]
["bitfinex","SOLUSD",1760016584430,0.68,225.6,225.54,0.72]
["bitfinex","SOLUSD",1760016585643,4.4328206,225.59,225.54,0.72]
["bitfinex","SOLUSD",1760016585836,4.4328206,225.59,225.54,0.69]
["bitfinex","SOLUSD",1760016586151,5.1128206,225.59,225.54,0.69]
["bitfinex","SOLUSD",1760016586948,5.1128206,225.59,225.53,31.52]
["bitfinex","SOLUSD",1760016587135,5.1128206,225.59,225.54,0.69]
["bitfinex","SOLUSD",1760016587337,4.4328206,225.59,225.54,0.69]
["bitfinex","SOLUSD",1760016587552,0.68,225.58,225.54,0.69]
["bitfinex","SOLUSD",1760016587751,4.43321363,225.57,225.53,31.52]
["bitfinex","SOLUSD",1760016587937,1.32755961,225.55,225.47,79.59]
["bitfinex","SOLUSD",1760016588137,1.32755961,225.53,225.47,0.1]
["bitfinex","SOLUSD",1760016588350,1.32755961,225.53,225.47,31.62]
["bitfinex","SOLUSD",1760016588558,0.68,225.52,225.47,31.62]
["bitfinex","SOLUSD",1760016588740,0.68,225.52,225.47,32.31]
["bitfinex","SOLUSD",1760016589158,0.68,225.51,225.47,31.62]
["bitfinex","SOLUSD",1760016589773,0.68,225.5,225.47,31.62]
["bitfinex","SOLUSD",1760016589977,6.44234607,225.49,225.47,0.1]
["bitfinex","SOLUSD",1760016590260,0.68,225.48,225.47,0.1]
["bitfinex","SOLUSD",1760016592045,25.91498314,225.48,225.47,0.1]
["bitfinex","SOLUSD",1760016594275,4.43480852,225.49,225.47,0.1]
["bitfinex","SOLUSD",1760016596454,20.8,225.51,225.47,0.1]
["bitfinex","SOLUSD",1760016596658,0.68,225.55,225.48,0.69]
["bitfinex","SOLUSD",1760016596969,22.12755961,225.54,225.48,0.69]
["bitfinex","SOLUSD",1760016597352,20.8,225.54,225.48,0.69]
["bitfinex","SOLUSD",1760016599242,4.43399991,225.53,225.48,0.69]
["bitfinex","SOLUSD",1760016599439,5.76155952,225.53,225.48,0.69]
["bitfinex","SOLUSD",1760016599757,1.32755961,225.49,225.47,0.1]
["bitfinex","SOLUSD",1760016600141,2.00755961,225.49,225.47,0.1]
["bitfinex","SOLUSD",1760016600341,15.51899968,225.53,225.47,0.1]
["bitfinex","SOLUSD",1760016600342,2.00755961,225.48,225.47,0.1]
["bitfinex","SOLUSD",1760016600737,20.8,225.5,225.47,0.1]
["bitfinex","SOLUSD",1760016601253,4.43498314,225.48,225.47,0.1]
["bitfinex","SOLUSD",1760016601456,4.43498314,225.48,225.47,1e-08]
["bitfinex","SOLUSD",1760016601634,4.43498314,225.48,225.37,0.79]
["bitfinex","SOLUSD",1760016601635,20.8,225.45,225.37,0.1]
["bitfinex","SOLUSD",1760016601836,20.8,225.44,225.37,0.1]
["bitfinex","SOLUSD",1760016602077,20.8,225.44,225.29,0.1]
["bitfinex","SOLUSD",1760016602078,1.32755961,225.38,225.29,0.1]
["bitfinex","SOLUSD",1760016602260,1.32755961,225.33,225.29,0.1]
["bitfinex","SOLUSD",1760016602681,1.32755961,225.35,225.3,0.79]
["bitfinex","SOLUSD",1760016602879,1.32755961,225.33,225.3,0.1]
["bitfinex","SOLUSD",1760016603265,24.35964506,225.48,225.3,0.1]
["bitfinex","SOLUSD",1760016603462,1.32755961,225.35,225.3,0.79]
["bitfinex","SOLUSD",1760016603660,0.68,225.38,225.32,0.79]
["bitfinex","SOLUSD",1760016603661,1.32755961,225.38,225.32,0.79]
["bitfinex","SOLUSD",1760016603873,20.8,225.41,225.32,5.22812346]
["bitfinex","SOLUSD",1760016604077,20.8,225.41,225.33,0.69]
["bitfinex","SOLUSD",1760016604375,1.32755961,225.39,225.32,0.1]
["bitfinex","SOLUSD",1760016604584,2.00755961,225.4,225.32,4.53809523]
["bitfinex","SOLUSD",1760016604784,1.32755961,225.39,225.33,0.69]
["bitfinex","SOLUSD",1760016605065,21.48,225.41,225.33,0.69]
["bitfinex","SOLUSD",1760016605281,22.12755961,225.42,225.34,4.43773852]
["bitfinex","SOLUSD",1760016605474,22.12755961,225.42,225.32,0.1]
["bitfinex","SOLUSD",1760016605475,22.12755961,225.42,225.35,0.69]
["bitfinex","SOLUSD",1760016605655,1.32755961,225.39,225.32,5.22808567]
["bitfinex","SOLUSD",1760016605850,1.32755961,225.39,225.32,0.79]
["bitfinex","SOLUSD",1760016606372,5.11573706,225.45,225.35,20.8]
["bitfinex","SOLUSD",1760016606573,1.32755961,225.42,225.36,0.69]
["bitfinex","SOLUSD",1760016606757,1.32755961,225.39,225.33,0.69]
["bitfinex","SOLUSD",1760016607282,20.8,225.42,225.32,0.1]
["bitfinex","SOLUSD",1760016607283,4.43773852,225.34,225.32,0.1]
["bitfinex","SOLUSD",1760016607489,1.32755961,225.33,225.32,0.1]
["bitfinex","SOLUSD",1760016607776,2.00755961,225.33,225.32,0.1]
["bitfinex","SOLUSD",1760016608304,20.8,225.32,225.3,0.1]
["bitfinex","SOLUSD",1760016608446,1.32755961,225.31,225.29,0.1]
["bitfinex","SOLUSD",1760016608756,1.32755961,225.31,225.16,4.54126765]
["bitfinex","SOLUSD",1760016608757,10.87647521,225.26,225.16,0.1]
["bitfinex","SOLUSD",1760016608963,20.8,225.22,225.16,0.1]
["bitfinex","SOLUSD",1760016609163,1.32755961,225.19,225.16,0.1]
["bitfinex","SOLUSD",1760016609379,5.76845134,225.18,225.16,0.1]
["bitfinex","SOLUSD",1760016609585,25.92089173,225.18,225.16,0.1]
["bitfinex","SOLUSD",1760016609783,27.24845134,225.18,225.16,0.1]
["bitfinex","SOLUSD",1760016610171,29.45693494,225.18,225.16,0.1]
["bitfinex","SOLUSD",1760016610965,24.33604321,225.18,225.16,0.1]
["bitfinex","SOLUSD",1760016611163,20.8,225.18,225.16,0.1]
["bitfinex","SOLUSD",1760016611365,25.01604321,225.18,225.16,0.1]
["bitfinex","SOLUSD",1760016611566,24.33604321,225.18,225.16,0.1]
["bitfinex","SOLUSD",1760016611767,3.53604321,225.18,225.16,0.1]
["bitfinex","SOLUSD",1760016611994,20.8,225.18,225.16,0.1]
["bitfinex","SOLUSD",1760016612177,3.53604321,225.18,225.16,0.1]
["bitfinex","SOLUSD",1760016612491,20.8,225.18,225.16,0.1]
["bitfinex","SOLUSD",1760016613094,3.53604321,225.19,225.16,0.1]
["bitfinex","SOLUSD",1760016613994,25.24060167,225.2,225.16,0.1]
["bitfinex","SOLUSD",1760016614182,3.53604321,225.19,225.16,0.1]
["bitfinex","SOLUSD",1760016614992,3.53604321,225.18,225.16,0.1]
["bitfinex","SOLUSD",1760016615371,8.65693494,225.18,225.16,0.1]
["bitfinex","SOLUSD",1760016615681,7.97693494,225.18,225.16,0.1]
["bitfinex","SOLUSD",1760016615875,3.53604321,225.18,225.16,0.1]
["bitfinex","SOLUSD",1760016616285,25.01604321,225.18,225.16,0.1]
["bitfinex","SOLUSD",1760016616589,4.44108895,225.17,225.16,0.1]
["bitfinex","SOLUSD",1760016616977,4.44108895,225.17,225.12,0.1]
["bitfinex","SOLUSD",1760016616978,20.8,225.14,225.12,0.1]
["bitfinex","SOLUSD",1760016617197,3.53604321,225.13,225.12,0.1]
["bitfinex","SOLUSD",1760016617804,25.24169934,225.14,225.12,0.1]
["bitfinex","SOLUSD",1760016617974,5.99327135,225.26,225.12,0.8]
["bitfinex","SOLUSD",1760016618299,3.53604321,225.21,225.12,5.24205096]
["bitfinex","SOLUSD",1760016618589,24.33604321,225.21,225.13,0.7]
["bitfinex","SOLUSD",1760016619690,7.97640433,225.21,225.14,4.44168073]
["bitfinex","SOLUSD",1760016619888,4.44036112,225.21,225.15,0.7]
["bitfinex","SOLUSD",1760016620091,7.97640433,225.21,225.15,0.7]
["bitfinex","SOLUSD",1760016620470,4.44036112,225.21,225.15,0.7]
["bitfinex","SOLUSD",1760016621688,7.97664057,225.2,225.15,0.7]
["bitfinex","SOLUSD",1760016621887,7.97664057,225.2,225.12,0.1]
["bitfinex","SOLUSD",1760016622097,3.53604321,225.16,225.12,0.1]
["bitfinex","SOLUSD",1760016623283,3.53604321,225.14,225.12,0.1]
["bitfinex","SOLUSD",1760016623700,4.44148345,225.15,225.12,0.1]
["bitfinex","SOLUSD",1760016623907,24.33604321,225.13,225.12,0.1]
["bitfinex","SOLUSD",1760016624109,20.8,225.17,225.13,0.7]
["bitfinex","SOLUSD",1760016624295,20.8,225.17,225.14,0.7]
["bitfinex","SOLUSD",1760016624595,4.21604321,225.16,225.12,0.1]
["bitfinex","SOLUSD",1760016624794,20.8,225.17,225.12,0.1]
["bitfinex","SOLUSD",1760016625014,3.53604321,225.14,225.12,0.1]
["bitfinex","SOLUSD",1760016625402,0.68,225.13,225.12,0.1]
["bitfinex","SOLUSD",1760016625889,25.92187802,225.13,225.12,0.1]
["bitfinex","SOLUSD",1760016626789,25.24187802,225.13,225.12,0.1]
["bitfinex","SOLUSD",1760016627100,28.77792123,225.13,225.12,0.1]
["bitfinex","SOLUSD",1760016627679,25.24187802,225.13,225.12,0.1]
["bitfinex","SOLUSD",1760016627889,28.77792123,225.13,225.12,0.1]
["bitfinex","SOLUSD",1760016628187,25.24187802,225.13,225.12,0.1]
["bitfinex","SOLUSD",1760016628500,28.77792123,225.13,225.12,0.1]
["bitfinex","SOLUSD",1760016628680,24.33604321,225.13,225.12,0.1]
["bitfinex","SOLUSD",1760016628886,3.53604321,225.15,225.12,0.8]
["bitfinex","SOLUSD",1760016629078,4.4410278,225.18,225.13,0.7]
["bitfinex","SOLUSD",1760016629282,23.97589116,225.25,225.14,0.7]
["bitfinex","SOLUSD",1760016629283,4.43951165,225.25,225.14,0.7]
["bitfinex","SOLUSD",1760016629483,3.53604321,225.2,225.14,0.7]
["bitfinex","SOLUSD",1760016629702,3.53604321,225.18,225.14,0.7]
["bitfinex","SOLUSD",1760016629901,3.53604321,225.18,225.12,0.1]
["bitfinex","SOLUSD",1760016630203,31.92,225.21,225.13,0.7]
["bitfinex","SOLUSD",1760016630407,3.53604321,225.18,225.13,0.7]
["bitfinex","SOLUSD",1760016630606,43.71895499,225.25,225.14,0.7]
["bitfinex","SOLUSD",1760016630819,20.8,225.21,225.14,0.7]
["bitfinex","SOLUSD",1760016632190,25.24037765,225.21,225.12,0.1]
["bitfinex","SOLUSD",1760016632504,3.53604321,225.2,225.13,0.7]
["bitfinex","SOLUSD",1760016632888,3.53604321,225.18,225.12,0.1]
["bitfinex","SOLUSD",1760016633088,3.53604321,225.16,225.12,0.1]
["bitfinex","SOLUSD",1760016633987,36.34112806,225.21,225.12,0.1]
["bitfinex","SOLUSD",1760016633988,3.53604321,225.14,225.12,0.1]
["bitfinex","SOLUSD",1760016634406,8.65785428,225.14,225.12,0.1]
["bitfinex","SOLUSD",1760016634587,0.68,225.13,225.12,0.1]
["bitfinex","SOLUSD",1760016634788,7.97785428,225.14,225.12,0.1]
["bitfinex","SOLUSD",1760016636191,9.60225506,225.13,225.12,0.1]
["bitfinex","SOLUSD",1760016638695,10.28225506,225.13,225.12,0.1]
["bitfinex","SOLUSD",1760016640209,41.48225506,225.13,225.12,0.1]
["bitfinex","SOLUSD",1760016640392,42.16225506,225.13,225.12,0.1]
["bitfinex","SOLUSD",1760016640597,42.16225506,225.13,225.12,1e-08]
["bitfinex","SOLUSD",1760016641200,42.16225506,225.13,225.11,0.1]
["bitfinex","SOLUSD",1760016641201,42.16225506,225.13,225.11,1e-08]
["bitfinex","SOLUSD",1760016641499,5.16037704,225.12,225.11,1e-08]
["bitfinex","SOLUSD",1760016641903,5.84037704,225.12,225.11,1e-08]
["bitfinex","SOLUSD",1760016642306,10.28245237,225.12,225.11,1e-08]
["bitfinex","SOLUSD",1760016643343,37.42449296,225.12,225.09,1e-08]
["bitfinex","SOLUSD",1760016643526,5.16037704,225.1,225.09,1e-08]
["bitfinex","SOLUSD",1760016644015,5.84037704,225.1,225.09,1e-08]
["bitfinex","SOLUSD",1760016644506,10.28284705,225.1,225.09,1e-08]
["bitfinex","SOLUSD",1760016644915,21.15932226,225.1,225.09,1e-08]
["bitfinex","SOLUSD",1760016645214,20.8,225.07,225.06,1e-08]
["bitfinex","SOLUSD",1760016645417,57.82037704,225.07,225.06,1e-08]
["bitfinex","SOLUSD",1760016645619,69.39685225,225.07,225.06,1e-08]
["bitfinex","SOLUSD",1760016646609,73.8399144,225.07,225.06,1e-08]
["bitfinex","SOLUSD",1760016647001,31.10343919,225.07,225.06,1e-08]
["bitfinex","SOLUSD",1760016647216,62.98343919,225.07,225.06,1e-08]
["bitfinex","SOLUSD",1760016647716,73.8599144,225.07,225.06,1e-08]
["bitfinex","SOLUSD",1760016648115,10.87647521,225.06,225.03,1e-08]
["bitfinex","SOLUSD",1760016648307,36.83685225,225.04,225.03,1e-08]
["bitfinex","SOLUSD",1760016648507,73.16050671,225.04,225.03,1e-08]
["bitfinex","SOLUSD",1760016648710,73.86050671,225.04,225.03,1e-08]
["bitfinex","SOLUSD",1760016648913,20.8,224.96,224.92,0.1]
["bitfinex","SOLUSD",1760016649223,5.16037704,224.94,224.92,0.1]
["bitfinex","SOLUSD",1760016650021,39.5514123,225.04,224.93,0.72]
["bitfinex","SOLUSD",1760016650222,5.16037704,224.95,224.93,0.72]
["bitfinex","SOLUSD",1760016650528,9.6059488,224.95,224.92,0.1]
["bitfinex","SOLUSD",1760016650746,25.96037704,224.93,224.92,0.1]
["bitfinex","SOLUSD",1760016651327,5.86037704,224.93,224.92,0.1]
["bitfinex","SOLUSD",1760016651530,5.16037704,224.93,224.92,0.1]
["bitfinex","SOLUSD",1760016651831,5.86037704,224.93,224.92,0.1]
["bitfinex","SOLUSD",1760016652127,25.96037704,224.93,224.92,0.1]
["bitfinex","SOLUSD",1760016652340,37.08037704,224.93,224.92,0.1]
["bitfinex","SOLUSD",1760016652637,42.22620463,224.93,224.92,0.1]
["bitfinex","SOLUSD",1760016653131,20.8,224.9,224.86,0.1]
["bitfinex","SOLUSD",1760016653331,5.16037704,224.87,224.86,0.1]
["bitfinex","SOLUSD",1760016653819,25.96037704,224.87,224.86,0.1]
["bitfinex","SOLUSD",1760016654624,25.24701383,224.87,224.86,0.1]
["bitfinex","SOLUSD",1760016654823,5.16037704,224.87,224.86,0.82]
["bitfinex","SOLUSD",1760016655226,31.92,224.89,224.86,0.82]
["bitfinex","SOLUSD",1760016655524,11.11529805,224.92,224.86,0.82]
["bitfinex","SOLUSD",1760016655525,31.92,224.9,224.86,0.82]
["bitfinex","SOLUSD",1760016655709,31.92,224.91,224.86,0.82]
["bitfinex","SOLUSD",1760016655904,5.16037704,224.9,224.86,0.82]
["bitfinex","SOLUSD",1760016656106,31.92,224.91,224.86,0.82]
["bitfinex","SOLUSD",1760016656107,25.96037704,224.91,224.86,0.82]
["bitfinex","SOLUSD",1760016656327,5.16037704,224.91,224.86,5.26712412]
["bitfinex","SOLUSD",1760016656503,10.87647521,224.99,224.87,0.72]
["bitfinex","SOLUSD",1760016656826,5.16037704,224.92,224.87,0.72]
["bitfinex","SOLUSD",1760016657031,4.44479717,224.99,224.87,5.16700009]
["bitfinex","SOLUSD",1760016657213,5.16037704,224.97,224.88,0.72]
["bitfinex","SOLUSD",1760016657408,5.16037704,224.97,224.89,10.87647521]
["bitfinex","SOLUSD",1760016657608,5.16037704,224.97,224.9,0.72]
["bitfinex","SOLUSD",1760016657921,5.16037704,224.96,224.9,0.72]
["bitfinex","SOLUSD",1760016658114,5.16037704,224.98,224.9,0.72]
["bitfinex","SOLUSD",1760016658356,5.16037704,225.0,224.9,0.72]
["bitfinex","SOLUSD",1760016658530,5.16037704,224.96,224.9,0.72]
["bitfinex","SOLUSD",1760016658721,5.16037704,224.97,224.9,0.72]
["bitfinex","SOLUSD",1760016659042,4.44462027,225.0,224.9,5.16640667]
["bitfinex","SOLUSD",1760016659223,4.44462027,225.0,224.91,0.72]
["bitfinex","SOLUSD",1760016659417,11.10822971,225.06,224.91,0.72]
["bitfinex","SOLUSD",1760016659731,5.16037704,225.0,224.92,10.87647521]
["bitfinex","SOLUSD",1760016659923,20.8,225.02,224.93,0.72]
["bitfinex","SOLUSD",1760016660126,5.16037704,225.01,224.93,0.72]
["bitfinex","SOLUSD",1760016660319,36.363457,225.05,224.93,0.72]
["bitfinex","SOLUSD",1760016660522,11.10850806,225.06,224.93,0.72]
["bitfinex","SOLUSD",1760016660523,4.44322292,225.07,224.94,31.67647521]
["bitfinex","SOLUSD",1760016660725,5.16037704,225.06,224.96,10.87647521]
["bitfinex","SOLUSD",1760016660916,4.44327844,225.06,224.97,0.72]
["bitfinex","SOLUSD",1760016661125,5.16037704,225.04,224.97,0.72]
["bitfinex","SOLUSD",1760016661431,5.16037704,224.99,224.97,0.72]
["bitfinex","SOLUSD",1760016661625,5.16037704,224.98,224.93,0.72]
["bitfinex","SOLUSD",1760016661929,5.16037704,224.94,224.87,0.72]
["bitfinex","SOLUSD",1760016662108,5.16037704,224.9,224.87,0.72]
["bitfinex","SOLUSD",1760016662725,9.60684587,224.9,224.87,0.72]
["bitfinex","SOLUSD",1760016662926,5.16037704,224.89,224.87,0.72]
["bitfinex","SOLUSD",1760016663118,4.44646883,224.9,224.86,0.1]
["bitfinex","SOLUSD",1760016663119,5.16037704,224.88,224.86,0.1]
["bitfinex","SOLUSD",1760016663347,5.16037704,224.87,224.86,0.1]
["bitfinex","SOLUSD",1760016663629,5.16037704,224.88,224.87,0.72]
["bitfinex","SOLUSD",1760016663939,4.44600341,224.93,224.87,0.72]
["bitfinex","SOLUSD",1760016664235,19.99999999,225.04,224.87,0.72]
["bitfinex","SOLUSD",1760016664236,5.16037704,224.96,224.87,0.72]
["bitfinex","SOLUSD",1760016664740,5.16037704,224.96,224.88,4.44681607]
["bitfinex","SOLUSD",1760016665032,5.16037704,224.95,224.89,0.72]
["bitfinex","SOLUSD",1760016665524,5.16037704,224.98,224.89,0.72]
["bitfinex","SOLUSD",1760016665728,5.16037704,224.97,224.89,0.72]
["bitfinex","SOLUSD",1760016666118,5.16037704,224.95,224.89,0.72]
["bitfinex","SOLUSD",1760016666929,5.16037704,224.96,224.9,4.44642063]
["bitfinex","SOLUSD",1760016667138,5.16037704,224.98,224.91,0.72]
["bitfinex","SOLUSD",1760016667636,10.87647521,225.07,224.91,0.72]
["bitfinex","SOLUSD",1760016667637,15.55161687,225.06,224.92,10.87647521]
["bitfinex","SOLUSD",1760016667838,0.7,225.05,224.93,0.72]
["bitfinex","SOLUSD",1760016668333,10.87647521,225.11,224.94,10.87647521]
["bitfinex","SOLUSD",1760016668334,31.98,225.08,224.94,10.87647521]
["bitfinex","SOLUSD",1760016668539,5.16037704,225.04,224.95,0.72]
["bitfinex","SOLUSD",1760016668837,0.7,225.04,224.95,0.72]
["bitfinex","SOLUSD",1760016669139,5.16037704,224.99,224.95,0.72]
["bitfinex","SOLUSD",1760016669321,5.16037704,224.99,224.92,0.72]
["bitfinex","SOLUSD",1760016669322,5.16037704,224.97,224.92,0.72]
["bitfinex","SOLUSD",1760016669525,20.8,225.01,224.93,0.72]
["bitfinex","SOLUSD",1760016669727,4.44108895,225.17,224.97,20.8]
["bitfinex","SOLUSD",1760016669950,4.44108895,225.17,224.98,11.59647521]
["bitfinex","SOLUSD",1760016669951,5.16037704,225.1,224.98,11.59647521]
["bitfinex","SOLUSD",1760016670120,5.16037704,225.1,225.0,10.87647521]
["bitfinex","SOLUSD",1760016670320,5.16037704,225.08,225.01,0.72]
["bitfinex","SOLUSD",1760016670639,25.96037704,225.12,224.73,22.01798288]
["bitfinex","SOLUSD",1760016670814,5.16037704,225.03,224.97,0.72]
["bitfinex","SOLUSD",1760016671141,9.60416829,225.04,224.97,0.72]
["bitfinex","SOLUSD",1760016671513,4.44379125,225.04,224.97,0.72]
["bitfinex","SOLUSD",1760016671715,32.60774288,225.07,224.97,0.72]
["bitfinex","SOLUSD",1760016671716,20.8,225.07,224.97,0.72]
["bitfinex","SOLUSD",1760016671914,0.7,225.12,224.98,10.87647521]
["bitfinex","SOLUSD",1760016672129,4.44148345,225.15,225.0,10.87647521]
["bitfinex","SOLUSD",1760016672337,20.8,225.13,225.01,0.72]
["bitfinex","SOLUSD",1760016672546,5.16037704,225.02,224.97,32.76]
["bitfinex","SOLUSD",1760016672719,5.16037704,225.02,224.98,0.7]
["bitfinex","SOLUSD",1760016672920,5.16037704,225.03,224.99,0.7]
["bitfinex","SOLUSD",1760016673233,5.16037704,225.04,225.0,0.7]
["bitfinex","SOLUSD",1760016673729,4.44289986,225.08,225.01,0.7]
["bitfinex","SOLUSD",1760016674047,5.16037704,225.09,225.01,0.7]
["bitfinex","SOLUSD",1760016675335,4.44227266,225.11,225.02,4.44404941]
["bitfinex","SOLUSD",1760016675336,5.16037704,225.11,225.02,4.44404941]
["bitfinex","SOLUSD",1760016675538,5.16037704,225.11,225.03,0.7]
["bitfinex","SOLUSD",1760016675849,5.16037704,225.09,225.03,0.7]
["bitfinex","SOLUSD",1760016676026,5.16037704,225.1,225.03,0.7]
["bitfinex","SOLUSD",1760016676230,5.16037704,225.09,225.03,0.7]
["bitfinex","SOLUSD",1760016676428,15.5473033,225.12,225.0,15.32091473]
["bitfinex","SOLUSD",1760016676429,5.16037704,225.07,225.0,15.32091473]
["bitfinex","SOLUSD",1760016676636,5.16037704,225.08,225.01,0.7]
["bitfinex","SOLUSD",1760016677255,4.44306215,225.07,225.01,0.7]
["bitfinex","SOLUSD",1760016677455,5.16037704,225.05,224.91,19.99999999]
["bitfinex","SOLUSD",1760016677643,5.16037704,225.02,224.96,0.7]
["bitfinex","SOLUSD",1760016677960,5.16037704,225.07,224.97,10.87647521]
["bitfinex","SOLUSD",1760016678154,5.16037704,225.07,224.98,0.7]
["bitfinex","SOLUSD",1760016679254,5.16037704,225.02,224.95,25.24531436]
["bitfinex","SOLUSD",1760016679557,5.16037704,225.01,224.95,25.9453553]
["bitfinex","SOLUSD",1760016679850,15.5514085,225.06,224.93,10.87647521]
["bitfinex","SOLUSD",1760016680155,5.16037704,225.0,224.94,0.7]
["bitfinex","SOLUSD",1760016680652,25.24325957,225.06,224.95,10.87647521]
["bitfinex","SOLUSD",1760016680825,5.82037704,225.05,224.96,0.7]
["bitfinex","SOLUSD",1760016681031,5.16037704,224.99,224.92,5.14593439]
["bitfinex","SOLUSD",1760016681528,5.16037704,224.99,224.92,25.94593439]
["bitfinex","SOLUSD",1760016681832,5.16037704,225.0,224.93,0.7]
["bitfinex","SOLUSD",1760016683241,5.16037704,225.0,224.94,4.44562994]
["bitfinex","SOLUSD",1760016683439,11.10885272,225.05,224.94,4.44562994]
["bitfinex","SOLUSD",1760016683440,4.44365446,225.04,224.95,0.7]
["bitfinex","SOLUSD",1760016683761,5.16037704,225.01,224.95,0.7]
["bitfinex","SOLUSD",1760016684152,35.55717623,225.11,224.98,10.87647521]
["bitfinex","SOLUSD",1760016684153,0.66,225.08,224.98,10.87647521]
["bitfinex","SOLUSD",1760016684353,0.66,225.12,225.0,10.87647521]
["bitfinex","SOLUSD",1760016684538,5.16037704,225.11,225.02,10.87647521]
["bitfinex","SOLUSD",1760016684741,0.66,225.14,225.04,10.87647521]
["bitfinex","SOLUSD",1760016684943,19.99999999,225.31,225.09,20.8]
["bitfinex","SOLUSD",1760016685252,5.16037704,225.23,225.13,25.24186201]
["bitfinex","SOLUSD",1760016685447,4.44011508,225.22,225.14,20.8]
["bitfinex","SOLUSD",1760016685649,5.16037704,225.23,225.14,0.7]
["bitfinex","SOLUSD",1760016685835,5.16037704,225.22,225.14,0.7]
["bitfinex","SOLUSD",1760016686035,0.66,225.25,225.15,10.87647521]
["bitfinex","SOLUSD",1760016686241,5.16037704,225.26,225.16,0.7]
["bitfinex","SOLUSD",1760016686430,4.43935421,225.26,225.18,10.87647521]
["bitfinex","SOLUSD",1760016686760,9.59912642,225.29,225.19,11.57647521]
["bitfinex","SOLUSD",1760016686951,4.43893178,225.28,225.19,11.57647521]
["bitfinex","SOLUSD",1760016687147,4.43895752,225.28,225.19,16.01716973]
["bitfinex","SOLUSD",1760016687350,4.43934012,225.26,225.19,11.57647521]
["bitfinex","SOLUSD",1760016687553,5.16037704,225.27,225.19,16.01716973]
["bitfinex","SOLUSD",1760016687847,5.16037704,225.28,225.19,16.01716973]
["bitfinex","SOLUSD",1760016688259,4.43893997,225.28,225.19,16.01716973]
["bitfinex","SOLUSD",1760016688443,5.16037704,225.29,225.19,16.01716973]
["bitfinex","SOLUSD",1760016688756,5.82037704,225.3,225.19,48.11716973]
["bitfinex","SOLUSD",1760016688940,5.16037704,225.3,225.19,48.11716973]
["bitfinex","SOLUSD",1760016689255,0.66,225.33,225.19,48.11716973]
["bitfinex","SOLUSD",1760016689555,1e-08,225.2,225.19,48.11716973]
["bitfinex","SOLUSD",1760016690031,1e-08,225.2,225.19,48.56123918]
["bitfinex","SOLUSD",1760016690237,1e-08,225.2,225.19,48.11716973]
["bitfinex","SOLUSD",1760016691145,1e-08,225.2,225.19,16.01716973]
["bitfinex","SOLUSD",1760016691457,1e-08,225.2,225.19,63.75647521]
["bitfinex","SOLUSD",1760016692038,1e-08,225.2,225.19,42.95647521]
["bitfinex","SOLUSD",1760016692562,1e-08,225.2,225.19,43.65647521]
["bitfinex","SOLUSD",1760016692858,1e-08,225.2,225.19,42.95647521]
["bitfinex","SOLUSD",1760016693049,1e-08,225.2,225.19,43.65647521]
["bitfinex","SOLUSD",1760016693564,1e-08,225.2,225.19,42.97647521]
["bitfinex","SOLUSD",1760016693952,5.82037705,225.2,225.19,32.12]
["bitfinex","SOLUSD",1760016694158,5.82037705,225.2,225.14,10.87647521]
["bitfinex","SOLUSD",1760016694467,5.16037705,225.2,225.16,10.87647521]
["bitfinex","SOLUSD",1760016694766,1e-08,225.2,225.16,10.87647521]
["bitfinex","SOLUSD",1760016694965,1e-08,225.2,225.18,10.87647521]
["bitfinex","SOLUSD",1760016695150,1e-08,225.2,225.19,42.99647521]
["bitfinex","SOLUSD",1760016695966,1e-08,225.2,225.18,32.1]
["bitfinex","SOLUSD",1760016695967,5.82037705,225.2,225.18,32.1]
["bitfinex","SOLUSD",1760016696168,5.82037704,225.19,225.16,32.1]
["bitfinex","SOLUSD",1760016696351,5.82037704,225.18,225.16,32.1]
["bitfinex","SOLUSD",1760016696553,1e-08,225.2,225.16,32.1]
["bitfinex","SOLUSD",1760016696554,5.82037704,225.17,225.16,32.1]
["bitfinex","SOLUSD",1760016696741,0.66,225.17,225.16,32.1]
["bitfinex","SOLUSD",1760016697069,5.82037704,225.17,225.13,32.12]
["bitfinex","SOLUSD",1760016697277,9.60186049,225.15,225.13,32.12]
["bitfinex","SOLUSD",1760016697445,10.26186049,225.15,225.13,32.12]
["bitfinex","SOLUSD",1760016697642,1e-08,225.2,225.14,10.87647521]
["bitfinex","SOLUSD",1760016698841,1e-08,225.2,225.14,11.57647521]
["bitfinex","SOLUSD",1760016699466,1e-08,225.2,225.15,4.44148345]
["bitfinex","SOLUSD",1760016699636,1e-08,225.2,225.16,10.87647521]
["bitfinex","SOLUSD",1760016699848,4.19297919,225.19,225.17,32.14]
["bitfinex","SOLUSD",1760016700154,3.53297919,225.19,225.15,10.87647521]
["bitfinex","SOLUSD",1760016700461,3.53297919,225.16,225.1,10.87647521]
["bitfinex","SOLUSD",1760016700668,3.53297919,225.13,225.1,10.87647521]
["bitfinex","SOLUSD",1760016701042,21.46,225.19,225.1,10.87647521]
["bitfinex","SOLUSD",1760016701247,3.53297919,225.16,225.1,10.87647521]
["bitfinex","SOLUSD",1760016701451,21.46,225.19,225.1,10.87647521]
["bitfinex","SOLUSD",1760016701452,3.53297919,225.17,225.1,10.87647521]
["bitfinex","SOLUSD",1760016701663,3.53297919,225.17,225.1,15.31892478]
["bitfinex","SOLUSD",1760016702074,1e-08,225.2,225.1,15.31892478]
["bitfinex","SOLUSD",1760016702075,1e-08,225.2,225.1,36.11892478]
["bitfinex","SOLUSD",1760016702253,1e-08,225.2,225.12,10.87647521]
["bitfinex","SOLUSD",1760016702456,3.53297919,225.19,225.13,32.14]
["bitfinex","SOLUSD",1760016702671,3.53297919,225.17,225.13,32.14]
["bitfinex","SOLUSD",1760016702854,3.53297919,225.18,225.13,32.14]
["bitfinex","SOLUSD",1760016703054,3.53297919,225.18,225.14,32.16]
["bitfinex","SOLUSD",1760016703257,3.53297919,225.15,225.11,10.87647521]
["bitfinex","SOLUSD",1760016703562,3.53297919,225.15,225.07,0.69]
["bitfinex","SOLUSD",1760016703563,5.11183709,225.14,225.07,10.87647521]
["bitfinex","SOLUSD",1760016703746,5.11183709,225.14,225.04,24.60804756]
["bitfinex","SOLUSD",1760016703747,3.53297919,225.1,225.05,10.87647521]
["bitfinex","SOLUSD",1760016703942,3.53297919,225.08,225.06,32.16]
["bitfinex","SOLUSD",1760016704164,16.21603891,225.14,225.06,32.16]
["bitfinex","SOLUSD",1760016704366,3.53297919,225.1,225.07,10.87647521]
["bitfinex","SOLUSD",1760016704980,3.53297919,225.11,225.07,10.87647521]
["bitfinex","SOLUSD",1760016705454,3.53297919,225.12,225.08,0.7]
["bitfinex","SOLUSD",1760016705653,3.53297919,225.11,225.07,10.87647521]
["bitfinex","SOLUSD",1760016705852,3.53297919,225.08,225.04,10.87647521]
["bitfinex","SOLUSD",1760016706151,3.53297919,225.05,225.04,32.16]
["bitfinex","SOLUSD",1760016706566,0.7,225.1,225.04,32.16]
["bitfinex","SOLUSD",1760016707069,3.53297919,225.09,225.04,32.16]
["bitfinex","SOLUSD",1760016707377,4.44183709,225.14,225.05,10.87647521]
["bitfinex","SOLUSD",1760016707588,13.33955846,225.19,225.05,10.87647521]
["bitfinex","SOLUSD",1760016707589,3.53297919,225.11,225.05,10.87647521]
["bitfinex","SOLUSD",1760016707965,3.53297919,225.1,225.05,10.87647521]
["bitfinex","SOLUSD",1760016708558,3.53297919,225.09,225.05,10.87647521]
["bitfinex","SOLUSD",1760016708878,3.53297919,225.12,225.07,10.87647521]
["bitfinex","SOLUSD",1760016709066,20.8,225.14,225.08,32.86]
["bitfinex","SOLUSD",1760016709067,3.53297919,225.13,225.08,32.86]
["bitfinex","SOLUSD",1760016709278,3.53297919,225.17,225.09,11.57647521]
["bitfinex","SOLUSD",1760016709483,3.53297919,225.19,225.11,10.87647521]
["bitfinex","SOLUSD",1760016709667,1e-08,225.2,225.12,32.16]
["bitfinex","SOLUSD",1760016709989,1e-08,225.2,225.13,10.87647521]
["bitfinex","SOLUSD",1760016710166,1e-08,225.2,225.13,11.57647521]
["bitfinex","SOLUSD",1760016710369,1e-08,225.2,225.15,10.87647521]
["bitfinex","SOLUSD",1760016710682,1e-08,225.2,225.14,0.7]
["bitfinex","SOLUSD",1760016710683,1e-08,225.2,225.16,32.18]
["bitfinex","SOLUSD",1760016711046,1e-08,225.2,225.18,10.87647521]
["bitfinex","SOLUSD",1760016711360,1e-08,225.2,225.17,10.87647521]
["bitfinex","SOLUSD",1760016711877,1e-08,225.2,225.18,0.7]
["bitfinex","SOLUSD",1760016712248,1e-08,225.2,225.17,15.31753694]
["bitfinex","SOLUSD",1760016712450,1e-08,225.2,225.18,0.7]
["bitfinex","SOLUSD",1760016713054,1e-08,225.2,225.19,43.73647521]
["bitfinex","SOLUSD",1760016713586,1e-08,225.2,225.19,48.17716973]
["bitfinex","SOLUSD",1760016713787,1e-08,225.2,225.08,22.21376709]
["bitfinex","SOLUSD",1760016713788,1e-08,225.2,225.15,43.03647521]
["bitfinex","SOLUSD",1760016714083,1e-08,225.2,225.17,11.57647521]
["bitfinex","SOLUSD",1760016714583,1e-08,225.2,225.19,31.67647521]
["bitfinex","SOLUSD",1760016714990,4.2329792,225.2,225.15,10.87647521]
["bitfinex","SOLUSD",1760016715158,3.53297919,225.17,225.16,32.3]
["bitfinex","SOLUSD",1760016715479,3.53297919,225.18,225.17,10.87647521]
["bitfinex","SOLUSD",1760016715886,3.53297919,225.19,225.17,10.87647521]
["bitfinex","SOLUSD",1760016716054,1e-08,225.2,225.18,0.7]
["bitfinex","SOLUSD",1760016716255,1e-08,225.2,225.19,10.87647521]
["bitfinex","SOLUSD",1760016716480,1e-08,225.2,225.19,11.57647521]
["bitfinex","SOLUSD",1760016717665,1e-08,225.2,225.19,36.81716973]
["bitfinex","SOLUSD",1760016718284,1e-08,225.2,225.19,43.15647521]
["bitfinex","SOLUSD",1760016719373,3.5329792,225.2,225.19,10.87647521]
["bitfinex","SOLUSD",1760016719959,1e-08,225.2,225.19,10.87647521]
["bitfinex","SOLUSD",1760016721098,3.5329792,225.2,225.19,10.87647521]
["bitfinex","SOLUSD",1760016721394,20.8,225.19,225.09,32.28]
["bitfinex","SOLUSD",1760016721570,3.53297919,225.11,225.09,32.28]
["bitfinex","SOLUSD",1760016721763,3.53297919,225.13,225.1,10.87647521]
["bitfinex","SOLUSD",1760016722080,3.53297919,225.15,225.1,11.57647521]
["bitfinex","SOLUSD",1760016722768,3.53297919,225.14,225.1,10.87647521]
["bitfinex","SOLUSD",1760016723081,5.14106163,225.18,225.1,10.87647521]
["bitfinex","SOLUSD",1760016723283,3.53297919,225.17,225.12,10.87647521]
["bitfinex","SOLUSD",1760016723486,3.53297919,225.17,225.12,0.7]
["bitfinex","SOLUSD",1760016723860,3.53297919,225.17,225.1,10.87647521]
["bitfinex","SOLUSD",1760016724060,3.53297919,225.11,225.07,10.87647521]
["bitfinex","SOLUSD",1760016724278,3.53297919,225.08,225.03,36.7638414]
["bitfinex","SOLUSD",1760016724493,3.53297919,225.08,225.0,0.7]
["bitfinex","SOLUSD",1760016724494,3.53297919,225.05,225.04,32.34]
["bitfinex","SOLUSD",1760016724862,3.53297919,225.06,225.04,10.87647521]
["bitfinex","SOLUSD",1760016725070,15.54450168,225.16,224.97,32.36]
["bitfinex","SOLUSD",1760016725071,4.23297919,225.05,224.97,32.36]
["bitfinex","SOLUSD",1760016725376,0.7,225.05,224.99,10.87647521]
["bitfinex","SOLUSD",1760016725576,0.7,225.05,224.98,32.36]
["bitfinex","SOLUSD",1760016725577,3.53297919,225.12,224.98,32.36]
["bitfinex","SOLUSD",1760016725787,3.53297919,225.05,224.98,32.36]
["bitfinex","SOLUSD",1760016726085,24.33297919,225.12,224.99,10.87647521]
["bitfinex","SOLUSD",1760016726086,3.53297919,225.02,224.99,10.87647521]
["bitfinex","SOLUSD",1760016726394,3.53297919,225.01,225.0,10.87647521]
["bitfinex","SOLUSD",1760016726686,16.25279061,225.04,225.0,10.87647521]
["bitfinex","SOLUSD",1760016726892,3.53297919,225.01,225.0,10.87647521]
["bitfinex","SOLUSD",1760016727081,3.53297919,225.01,224.93,0.1]
["bitfinex","SOLUSD",1760016727082,4.23297919,225.01,224.93,0.1]
["bitfinex","SOLUSD",1760016727281,0.7,225.01,224.95,10.87647521]
["bitfinex","SOLUSD",1760016727583,25.24349901,225.05,224.97,10.87647521]
["bitfinex","SOLUSD",1760016727786,3.53297919,225.03,224.99,10.87647521]
["bitfinex","SOLUSD",1760016728178,32.36,225.15,224.98,32.36]
["bitfinex","SOLUSD",1760016728179,0.7,225.1,225.01,10.87647521]
["bitfinex","SOLUSD",1760016728382,0.7,225.1,225.0,0.7]
["bitfinex","SOLUSD",1760016728383,3.53297919,225.05,225.03,10.87647521]
["bitfinex","SOLUSD",1760016728584,3.53297919,225.07,225.03,10.87647521]
["bitfinex","SOLUSD",1760016728884,3.53297919,225.05,225.03,10.87647521]
["bitfinex","SOLUSD",1760016729262,3.53297919,225.07,225.03,10.87647521]
["bitfinex","SOLUSD",1760016729466,3.53297919,225.08,225.05,10.87647521]
["bitfinex","SOLUSD",1760016729788,0.7,225.11,225.03,10.87647521]
["bitfinex","SOLUSD",1760016729789,3.53297919,225.07,225.03,10.87647521]
["bitfinex","SOLUSD",1760016729967,3.53297919,225.05,225.03,10.87647521]
["bitfinex","SOLUSD",1760016730167,3.53297919,225.04,225.0,10.87647521]
["bitfinex","SOLUSD",1760016730388,3.53297919,225.03,225.02,10.87647521]
["bitfinex","SOLUSD",1760016730685,3.53297919,225.03,224.97,10.87647521]
["bitfinex","SOLUSD",1760016730895,3.53297919,225.03,224.99,10.87647521]
["bitfinex","SOLUSD",1760016731192,3.53297919,225.04,225.01,10.87647521]
["bitfinex","SOLUSD",1760016731593,4.44286475,225.08,224.98,10.87647521]
["bitfinex","SOLUSD",1760016731594,3.53297919,225.02,224.98,10.87647521]
["bitfinex","SOLUSD",1760016731795,3.53297919,225.04,225.0,10.87647521]
["bitfinex","SOLUSD",1760016731983,3.53297919,225.05,225.01,0.7]
["bitfinex","SOLUSD",1760016732295,4.44264285,225.1,225.03,10.87647521]
["bitfinex","SOLUSD",1760016732483,3.53297919,225.04,225.03,10.87647521]
["bitfinex","SOLUSD",1760016732687,3.53297919,225.04,225.0,10.87647521]
["bitfinex","SOLUSD",1760016732688,4.23297919,225.04,225.0,10.87647521]
["bitfinex","SOLUSD",1760016732884,3.53297919,225.01,225.0,10.87647521]
["bitfinex","SOLUSD",1760016733085,20.8,225.07,225.0,11.53647521]
["bitfinex","SOLUSD",1760016733280,3.53297919,225.04,225.0,10.87647521]
["bitfinex","SOLUSD",1760016733481,3.53297919,225.04,225.0,11.53647521]
["bitfinex","SOLUSD",1760016733781,3.53297919,225.06,225.02,10.87647521]
["bitfinex","SOLUSD",1760016734280,3.53297919,225.06,225.0,10.87647521]
["bitfinex","SOLUSD",1760016734476,3.53297919,225.07,225.01,0.66]
["bitfinex","SOLUSD",1760016734671,4.44187802,225.13,225.02,10.87647521]
["bitfinex","SOLUSD",1760016734672,3.53297919,225.08,225.02,10.87647521]
["bitfinex","SOLUSD",1760016734878,3.53297919,225.05,225.02,10.87647521]
["bitfinex","SOLUSD",1760016735069,0.7,225.08,225.02,10.87647521]
["bitfinex","SOLUSD",1760016735070,3.53297919,225.04,225.02,10.87647521]
["bitfinex","SOLUSD",1760016735597,21.5,225.1,225.02,10.87647521]
["bitfinex","SOLUSD",1760016735791,3.53297919,225.05,225.02,10.87647521]
["bitfinex","SOLUSD",1760016736373,3.53297919,225.04,225.02,10.87647521]
["bitfinex","SOLUSD",1760016736672,25.24267868,225.09,225.02,10.87647521]
["bitfinex","SOLUSD",1760016736872,3.53297919,225.05,225.02,10.87647521]
["bitfinex","SOLUSD",1760016737091,3.53297919,225.03,225.02,10.87647521]
["bitfinex","SOLUSD",1760016737409,37.04934712,225.09,224.99,10.87647521]
["bitfinex","SOLUSD",1760016737576,3.53297919,225.05,225.01,10.87647521]
["bitfinex","SOLUSD",1760016737777,4.44267868,225.09,225.03,10.87647521]
["bitfinex","SOLUSD",1760016737978,24.33297919,225.08,225.03,10.87647521]
["bitfinex","SOLUSD",1760016738280,24.33297919,225.08,225.02,0.66]
["bitfinex","SOLUSD",1760016738281,3.53297919,225.1,225.05,10.87647521]
["bitfinex","SOLUSD",1760016738480,3.53297919,225.12,225.07,10.87647521]
["bitfinex","SOLUSD",1760016738680,3.53297919,225.13,225.09,10.87647521]
["bitfinex","SOLUSD",1760016738997,3.53297919,225.11,225.09,10.87647521]
["bitfinex","SOLUSD",1760016739296,4.23297919,225.1,225.07,10.87647521]
["bitfinex","SOLUSD",1760016739483,3.53297919,225.08,225.05,10.87647521]
["bitfinex","SOLUSD",1760016739685,3.53297919,225.07,225.05,10.87647521]
["bitfinex","SOLUSD",1760016739880,0.7,225.13,225.05,10.87647521]
["bitfinex","SOLUSD",1760016740097,3.53297919,225.1,225.05,10.87647521]
["bitfinex","SOLUSD",1760016740396,3.53297919,225.09,225.07,10.87647521]
["bitfinex","SOLUSD",1760016740910,3.53297919,225.1,225.09,10.87647521]
["bitfinex","SOLUSD",1760016741295,3.53297919,225.1,225.05,10.87647521]
["bitfinex","SOLUSD",1760016741599,3.53297919,225.09,225.07,10.87647521]
["bitfinex","SOLUSD",1760016741897,4.44183609,225.14,225.09,10.87647521]
["bitfinex","SOLUSD",1760016742077,3.53297919,225.12,225.05,10.87647521]
["bitfinex","SOLUSD",1760016742277,3.53297919,225.09,225.05,11.54647521]
["bitfinex","SOLUSD",1760016742584,3.53297919,225.09,225.07,10.87647521]
["bitfinex","SOLUSD",1760016742789,3.53297919,225.11,225.09,10.87647521]
["bitfinex","SOLUSD",1760016742988,3.53297919,225.12,225.09,0.67]
["bitfinex","SOLUSD",1760016743191,3.53297919,225.11,225.07,10.87647521]
["bitfinex","SOLUSD",1760016743394,3.53297919,225.11,225.07,11.54647521]
["bitfinex","SOLUSD",1760016744001,3.53297919,225.12,225.09,10.87647521]
["bitfinex","SOLUSD",1760016744186,3.53297919,225.15,225.11,10.87647521]
["bitfinex","SOLUSD",1760016744385,1e-08,225.2,225.13,10.87647521]
["bitfinex","SOLUSD",1760016744599,1e-08,225.2,225.15,10.87647521]
["bitfinex","SOLUSD",1760016744979,1e-08,225.2,225.17,10.87647521]
["bitfinex","SOLUSD",1760016745204,5.13887816,225.29,225.19,10.87647521]
["bitfinex","SOLUSD",1760016745379,3.53297919,225.26,225.21,10.87647521]
["bitfinex","SOLUSD",1760016745574,3.53297919,225.25,225.21,10.87647521]
["bitfinex","SOLUSD",1760016745886,5.13887816,225.29,225.21,10.87647521]
["bitfinex","SOLUSD",1760016745887,3.53297919,225.22,225.21,10.87647521]
["bitfinex","SOLUSD",1760016746089,3.53297919,225.22,225.12,10.87647521]
["bitfinex","SOLUSD",1760016746090,8.6730822,225.22,225.12,10.87647521]
["bitfinex","SOLUSD",1760016746395,3.53297919,225.13,225.12,10.87647521]
["bitfinex","SOLUSD",1760016746593,20.8,225.19,224.94,19.99999999]
["bitfinex","SOLUSD",1760016746795,3.53297919,225.05,225.0,16.4]
["bitfinex","SOLUSD",1760016746995,3.53297919,225.05,225.01,0.67]
["bitfinex","SOLUSD",1760016747203,3.53297919,225.06,225.02,0.67]
["bitfinex","SOLUSD",1760016747393,3.53297919,225.06,225.04,10.87647521]
["bitfinex","SOLUSD",1760016747592,0.7,225.12,225.0,17.07]
["bitfinex","SOLUSD",1760016747793,3.53297919,225.06,225.02,10.87647521]
["bitfinex","SOLUSD",1760016747994,3.53297919,225.06,225.04,10.87647521]
["bitfinex","SOLUSD",1760016748181,3.53297919,225.07,225.04,11.54647521]
["bitfinex","SOLUSD",1760016748388,20.8,225.12,225.06,10.87647521]
["bitfinex","SOLUSD",1760016748608,3.53297919,225.1,225.06,10.87647521]
["bitfinex","SOLUSD",1760016748805,3.53297919,225.08,225.01,0.67]
["bitfinex","SOLUSD",1760016749014,3.53297919,225.07,225.03,10.87647521]
["bitfinex","SOLUSD",1760016749184,3.53297919,225.04,225.03,10.87647521]
["bitfinex","SOLUSD",1760016749810,7.97663365,225.04,225.03,10.87647521]
["bitfinex","SOLUSD",1760016750220,4.44365446,225.04,225.03,10.87647521]
["bitfinex","SOLUSD",1760016750517,8.67663365,225.04,225.0,10.87647521]
["bitfinex","SOLUSD",1760016750688,0.7,225.03,225.0,10.87647521]
["bitfinex","SOLUSD",1760016750882,3.53297919,225.01,225.0,10.87647521]
["bitfinex","SOLUSD",1760016751280,3.53297919,225.01,224.89,0.67]
["bitfinex","SOLUSD",1760016751281,4.23297919,225.01,224.89,0.67]
["bitfinex","SOLUSD",1760016751494,3.53297919,224.94,224.89,0.67]
["bitfinex","SOLUSD",1760016751712,21.5,225.01,224.73,34.64]
["bitfinex","SOLUSD",1760016751713,15.55624694,224.99,224.85,0.67]
["bitfinex","SOLUSD",1760016751888,20.8,224.96,224.86,18.0]
["bitfinex","SOLUSD",1760016752085,3.53297919,224.94,224.89,0.67]
["bitfinex","SOLUSD",1760016752301,3.53297919,224.94,224.86,18.67]
["bitfinex","SOLUSD",1760016752907,15.55624694,224.99,224.9,10.87647521]
["bitfinex","SOLUSD",1760016753113,15.55624694,224.99,224.89,0.67]
["bitfinex","SOLUSD",1760016753114,11.11013994,225.02,224.94,10.87647521]
["bitfinex","SOLUSD",1760016753422,3.53297919,224.98,224.94,10.87647521]
["bitfinex","SOLUSD",1760016753711,3.53297919,224.97,224.93,10.97647521]
["bitfinex","SOLUSD",1760016753904,3.53297919,224.96,224.93,0.1]
["bitfinex","SOLUSD",1760016754092,3.53297919,224.97,224.93,10.97647521]
["bitfinex","SOLUSD",1760016754285,3.53297919,224.97,224.93,11.64647521]
["bitfinex","SOLUSD",1760016754486,11.81013994,225.02,224.93,11.64647521]
["bitfinex","SOLUSD",1760016754487,3.53297919,224.98,224.95,10.87647521]
["bitfinex","SOLUSD",1760016754706,22.21348153,225.09,224.93,0.1]
["bitfinex","SOLUSD",1760016754707,0.7,225.08,224.97,10.87647521]
["bitfinex","SOLUSD",1760016754902,3.53297919,225.01,224.97,10.87647521]
["bitfinex","SOLUSD",1760016755093,3.53297919,225.0,224.97,10.87647521]
["bitfinex","SOLUSD",1760016755806,3.53297919,225.0,224.97,0.67]
["bitfinex","SOLUSD",1760016755987,3.53297919,225.02,224.99,10.87647521]
["bitfinex","SOLUSD",1760016756389,3.53297919,225.01,224.99,10.87647521]
["bitfinex","SOLUSD",1760016756692,3.53297919,225.01,224.98,10.87647521]
["bitfinex","SOLUSD",1760016757604,4.44313774,225.07,224.95,4.44541476]
["bitfinex","SOLUSD",1760016757605,3.53297919,225.04,224.99,0.67]
["bitfinex","SOLUSD",1760016757784,3.53297919,225.04,225.01,10.87647521]
["bitfinex","SOLUSD",1760016758200,3.53297919,225.02,224.93,0.1]
["bitfinex","SOLUSD",1760016758402,3.53297919,224.98,224.96,10.87647521]
["bitfinex","SOLUSD",1760016758604,3.53297919,224.98,224.96,11.54647521]
["bitfinex","SOLUSD",1760016758804,3.53297919,225.02,224.98,10.87647521]
["bitfinex","SOLUSD",1760016758988,3.53297919,225.02,224.95,10.87647521]
["bitfinex","SOLUSD",1760016758989,3.53297919,225.02,225.0,10.87647521]
["bitfinex","SOLUSD",1760016759203,20.8,225.05,225.0,10.87647521]
["bitfinex","SOLUSD",1760016759397,3.53297919,225.05,225.01,0.67]
["bitfinex","SOLUSD",1760016759609,3.53297919,225.05,224.95,10.87647521]
["bitfinex","SOLUSD",1760016759610,3.53297919,225.02,224.95,11.54647521]
["bitfinex","SOLUSD",1760016759824,3.53297919,225.0,224.95,11.54647521]
["bitfinex","SOLUSD",1760016759996,20.8,225.05,224.96,11.54647521]
["bitfinex","SOLUSD",1760016760193,5.16467739,225.06,224.98,10.87647521]
["bitfinex","SOLUSD",1760016760404,5.16467739,225.09,225.0,10.87647521]
["bitfinex","SOLUSD",1760016760727,5.16467739,225.11,225.02,10.87647521]
["bitfinex","SOLUSD",1760016760938,5.16467739,225.11,225.04,10.87647521]
["bitfinex","SOLUSD",1760016761230,5.16467739,225.11,225.06,10.87647521]
["bitfinex","SOLUSD",1760016761425,5.16467739,225.12,225.07,11.54647521]
["bitfinex","SOLUSD",1760016761632,5.16467739,225.12,225.09,10.87647521]
["bitfinex","SOLUSD",1760016762199,4.44202236,225.13,225.09,10.87647521]
["bitfinex","SOLUSD",1760016762415,5.16467739,225.11,225.09,10.87647521]
["bitfinex","SOLUSD",1760016763323,5.16467739,225.1,225.07,10.87647521]
["bitfinex","SOLUSD",1760016763623,0.68,225.14,225.07,10.87647521]
["bitfinex","SOLUSD",1760016763624,5.16467739,225.08,225.07,10.87647521]
["bitfinex","SOLUSD",1760016763824,0.68,225.19,225.07,11.54647521]
["bitfinex","SOLUSD",1760016764027,5.16467739,225.28,225.09,10.87647521]
["bitfinex","SOLUSD",1760016764028,5.16467739,225.14,225.09,10.87647521]
["bitfinex","SOLUSD",1760016764208,5.16467739,225.14,225.06,54.01]
["bitfinex","SOLUSD",1760016764209,5.16467739,225.1,225.06,54.01]
["bitfinex","SOLUSD",1760016764398,5.16467739,225.1,225.07,10.87647521]
["bitfinex","SOLUSD",1760016764718,5.16467739,225.13,225.09,10.87647521]
["bitfinex","SOLUSD",1760016765030,5.16467739,225.12,225.09,43.43647521]
["bitfinex","SOLUSD",1760016765226,5.16467739,225.11,225.09,43.43647521]
["bitfinex","SOLUSD",1760016765406,5.16467739,225.1,225.05,0.69]
["bitfinex","SOLUSD",1760016765605,0.67,225.15,225.06,44.12647521]
["bitfinex","SOLUSD",1760016765813,5.16467739,225.11,225.06,44.12647521]
["bitfinex","SOLUSD",1760016766031,5.16467739,225.11,225.08,10.87647521]
["bitfinex","SOLUSD",1760016766216,5.16467739,225.12,225.1,10.87647521]
["bitfinex","SOLUSD",1760016766424,5.16467739,225.13,225.1,11.56647521]
["bitfinex","SOLUSD",1760016766724,5.16467739,225.13,225.07,37.00304556]
["bitfinex","SOLUSD",1760016766725,5.16467739,225.11,225.08,10.87647521]
["bitfinex","SOLUSD",1760016766912,5.16467739,225.09,225.08,10.87647521]
["bitfinex","SOLUSD",1760016767830,5.16467739,225.1,225.08,10.87647521]
["bitfinex","SOLUSD",1760016768037,5.16467739,225.13,225.1,10.87647521]
["bitfinex","SOLUSD",1760016768240,21.47,225.2,225.12,10.87647521]
["bitfinex","SOLUSD",1760016768525,21.47,225.2,225.12,43.41647521]
["bitfinex","SOLUSD",1760016768526,20.8,225.2,225.12,43.41647521]
["bitfinex","SOLUSD",1760016768727,5.16467739,225.16,225.12,43.41647521]
["bitfinex","SOLUSD",1760016769027,5.16467739,225.17,225.14,10.87647521]
["bitfinex","SOLUSD",1760016769230,4.44054214,225.2,225.14,10.87647521]
["bitfinex","SOLUSD",1760016769428,5.16467739,225.17,225.14,10.87647521]
["bitfinex","SOLUSD",1760016769649,5.16467739,225.18,225.16,10.87647521]
["bitfinex","SOLUSD",1760016769810,5.16467739,225.17,225.16,10.87647521]
["bitfinex","SOLUSD",1760016770012,5.16467739,225.17,225.13,10.87647521]
["bitfinex","SOLUSD",1760016770320,5.16467739,225.15,225.13,10.87647521]
["bitfinex","SOLUSD",1760016770708,5.16467739,225.15,225.14,32.54]
["bitfinex","SOLUSD",1760016770906,5.83467739,225.15,225.14,10.87647521]
["bitfinex","SOLUSD",1760016771214,20.8,225.12,225.01,0.69]
["bitfinex","SOLUSD",1760016771413,5.16467739,225.03,224.94,4.44562994]
["bitfinex","SOLUSD",1760016771608,5.16467739,225.02,224.99,0.69]
["bitfinex","SOLUSD",1760016771810,5.16467739,225.02,225.0,32.54]
["bitfinex","SOLUSD",1760016772016,5.16467739,225.02,225.01,32.54]
["bitfinex","SOLUSD",1760016772234,5.16467739,225.02,225.01,32.56]
["bitfinex","SOLUSD",1760016772633,5.16467739,225.02,224.98,5.13478832]
["bitfinex","SOLUSD",1760016772836,5.16467739,224.99,224.93,0.79]
["bitfinex","SOLUSD",1760016773146,21.47,225.01,224.94,32.58]
["bitfinex","SOLUSD",1760016773313,21.47,225.01,224.93,0.79]
["bitfinex","SOLUSD",1760016773519,21.47,225.01,224.93,27.14]
["bitfinex","SOLUSD",1760016773718,21.47,225.01,224.94,10.87647521]
["bitfinex","SOLUSD",1760016773927,21.47,225.01,224.93,0.1]
["bitfinex","SOLUSD",1760016774128,15.55624694,224.99,224.93,0.1]
["bitfinex","SOLUSD",1760016774456,5.16467739,224.94,224.93,0.1]
["bitfinex","SOLUSD",1760016775322,5.83467739,224.94,224.93,0.1]
["bitfinex","SOLUSD",1760016775737,5.16467739,224.94,224.93,0.1]
["bitfinex","SOLUSD",1760016776218,9.61030733,224.94,224.93,0.1]
["bitfinex","SOLUSD",1760016776422,5.16467739,224.94,224.93,0.1]
["bitfinex","SOLUSD",1760016779445,5.83467739,224.94,224.93,1e-08]
["bitfinex","SOLUSD",1760016779620,5.83467739,224.94,224.73,19.99999999]
["bitfinex","SOLUSD",1760016779621,20.8,224.91,224.65,19.99999999]
["bitfinex","SOLUSD",1760016779816,20.8,224.91,224.74,0.69]
["bitfinex","SOLUSD",1760016780017,20.8,224.89,224.74,0.69]
["bitfinex","SOLUSD",1760016780226,4.44681607,224.88,224.76,0.79]
["bitfinex","SOLUSD",1760016780439,20.8,224.84,224.76,0.79]
["bitfinex","SOLUSD",1760016780828,5.11681607,224.88,224.77,10.87647521]
["bitfinex","SOLUSD",1760016780829,5.16467739,224.81,224.77,10.87647521]
["bitfinex","SOLUSD",1760016781036,5.16467739,224.81,224.79,10.87647521]
["bitfinex","SOLUSD",1760016781234,20.8,224.85,224.79,10.87647521]
["bitfinex","SOLUSD",1760016781235,20.8,224.91,224.81,10.87647521]
["bitfinex","SOLUSD",1760016781446,5.16467739,224.86,224.81,10.87647521]
["bitfinex","SOLUSD",1760016781645,0.67,224.92,224.83,10.87647521]
["bitfinex","SOLUSD",1760016781851,20.8,224.92,224.85,10.87647521]
["bitfinex","SOLUSD",1760016782025,4.4452741,224.96,224.87,10.87647521]
["bitfinex","SOLUSD",1760016782220,5.16467739,224.9,224.87,10.87647521]
["bitfinex","SOLUSD",1760016782451,5.16467739,224.9,224.88,0.69]
["bitfinex","SOLUSD",1760016782659,20.8,224.97,224.89,0.69]
["bitfinex","SOLUSD",1760016782836,20.8,224.97,224.86,11.56647521]
["bitfinex","SOLUSD",1760016782837,5.16467739,224.91,224.86,11.56647521]
["bitfinex","SOLUSD",1760016783036,5.16467739,224.92,224.88,10.87647521]
["bitfinex","SOLUSD",1760016783218,5.16467739,224.91,224.88,10.87647521]
["bitfinex","SOLUSD",1760016783552,5.16467739,224.92,224.89,0.69]
["bitfinex","SOLUSD",1760016783757,5.16467739,224.92,224.91,10.87647521]
["bitfinex","SOLUSD",1760016783967,5.16467739,224.93,224.91,0.69]
["bitfinex","SOLUSD",1760016784124,5.16467739,224.93,224.89,10.87647521]
["bitfinex","SOLUSD",1760016784531,4.44569202,224.94,224.84,20.8]
["bitfinex","SOLUSD",1760016784839,20.8,225.0,224.86,10.87647521]
["bitfinex","SOLUSD",1760016785041,36.35563412,225.0,224.88,10.87647521]
["bitfinex","SOLUSD",1760016785246,5.16467739,224.94,224.89,0.69]
["bitfinex","SOLUSD",1760016785422,5.16467739,224.92,224.84,36.36658877]
["bitfinex","SOLUSD",1760016785629,5.16467739,224.9,224.88,10.87647521]
["bitfinex","SOLUSD",1760016785853,21.47,224.99,224.85,10.87647521]
["bitfinex","SOLUSD",1760016786062,5.16467739,224.92,224.89,11.56647521]
["bitfinex","SOLUSD",1760016786353,5.16467739,224.92,224.9,0.69]
["bitfinex","SOLUSD",1760016786648,5.16467739,224.94,224.91,0.69]
["bitfinex","SOLUSD",1760016786950,5.16467739,224.95,224.92,10.87647521]
["bitfinex","SOLUSD",1760016787129,5.16467739,224.95,224.94,10.87647521]
["bitfinex","SOLUSD",1760016787649,5.83467739,224.95,224.86,0.69]
["bitfinex","SOLUSD",1760016787830,5.16467739,224.88,224.87,10.87647521]
["bitfinex","SOLUSD",1760016789054,10.28150617,224.88,224.77,0.69]
["bitfinex","SOLUSD",1760016789257,10.28150617,224.88,224.74,4.44956284]
["bitfinex","SOLUSD",1760016789258,5.16467739,224.78,224.74,4.44956284]
["bitfinex","SOLUSD",1760016789552,5.16467739,224.77,224.74,4.44953757]
["bitfinex","SOLUSD",1760016789857,5.16467739,224.77,224.72,33.49]
["bitfinex","SOLUSD",1760016790025,5.16467739,224.77,224.69,0.79]
["bitfinex","SOLUSD",1760016790230,5.16467739,224.77,224.69,0.1]
["bitfinex","SOLUSD",1760016790231,5.83467739,224.77,224.69,0.1]
["bitfinex","SOLUSD",1760016790760,21.47,224.77,224.69,0.1]
["bitfinex","SOLUSD",1760016790926,5.16467739,224.7,224.69,0.1]
["bitfinex","SOLUSD",1760016791646,5.1195295,224.75,224.69,0.1]
["bitfinex","SOLUSD",1760016791821,5.16467739,224.7,224.69,0.1]
["bitfinex","SOLUSD",1760016792223,36.37300002,224.75,224.66,0.1]
["bitfinex","SOLUSD",1760016792443,5.16467739,224.67,224.66,0.1]
["bitfinex","SOLUSD",1760016792839,0.67,224.73,224.66,0.1]
["bitfinex","SOLUSD",1760016793038,0.67,224.78,224.66,10.97647521]
["bitfinex","SOLUSD",1760016793263,20.8,224.77,224.66,0.81]
["bitfinex","SOLUSD",1760016793563,5.16467739,224.71,224.66,5.26107652]
["bitfinex","SOLUSD",1760016793870,44.01348582,224.96,224.7,10.87647521]
["bitfinex","SOLUSD",1760016794029,38.06467739,224.96,224.74,10.87647521]
["bitfinex","SOLUSD",1760016794228,5.16467739,224.81,224.76,10.87647521]
["bitfinex","SOLUSD",1760016794457,5.16467739,224.81,224.73,20.8]
["bitfinex","SOLUSD",1760016794458,5.16467739,224.77,224.73,20.8]
["bitfinex","SOLUSD",1760016794641,0.67,224.85,224.73,0.71]
["bitfinex","SOLUSD",1760016794825,0.67,224.88,224.75,10.87647521]
["bitfinex","SOLUSD",1760016795024,20.8,224.85,224.75,10.87647521]
["bitfinex","SOLUSD",1760016795234,5.16467739,224.8,224.77,10.87647521]
["bitfinex","SOLUSD",1760016795454,20.8,224.85,224.73,10.87647521]
["bitfinex","SOLUSD",1760016795455,5.16467739,224.78,224.73,10.87647521]
["bitfinex","SOLUSD",1760016795752,5.16467739,224.75,224.73,11.58647521]
["bitfinex","SOLUSD",1760016796139,5.16467739,224.76,224.71,10.87647521]
["bitfinex","SOLUSD",1760016796333,5.16467739,224.76,224.74,10.87647521]
["bitfinex","SOLUSD",1760016796531,0.67,224.85,224.71,0.71]
["bitfinex","SOLUSD",1760016796755,5.16467739,224.76,224.72,10.87647521]
["bitfinex","SOLUSD",1760016797059,5.16467739,224.76,224.71,0.71]
["bitfinex","SOLUSD",1760016797060,5.16467739,224.76,224.74,10.87647521]
["bitfinex","SOLUSD",1760016797232,5.16467739,224.77,224.76,10.87647521]
["bitfinex","SOLUSD",1760016797749,40.74703818,224.96,224.76,0.71]
["bitfinex","SOLUSD",1760016797935,5.16467739,224.81,224.76,0.71]
["bitfinex","SOLUSD",1760016798136,5.16467739,224.81,224.78,10.87647521]
["bitfinex","SOLUSD",1760016798341,5.16467739,224.79,224.71,43.83647521]
["bitfinex","SOLUSD",1760016798637,5.16467739,224.74,224.71,10.87647521]
["bitfinex","SOLUSD",1760016798933,5.16467739,224.74,224.72,10.87647521]
["bitfinex","SOLUSD",1760016799125,5.16467739,224.73,224.7,43.83647521]
["bitfinex","SOLUSD",1760016799327,5.16467739,224.72,224.7,11.58647521]
["bitfinex","SOLUSD",1760016799531,5.16467739,224.71,224.67,43.83647521]
["bitfinex","SOLUSD",1760016799945,4.44943712,224.75,224.67,43.83647521]
["bitfinex","SOLUSD",1760016799946,5.16467739,224.7,224.67,44.54647521]
["bitfinex","SOLUSD",1760016800148,5.16467739,224.68,224.66,10.97647521]
["bitfinex","SOLUSD",1760016800337,5.16467739,224.67,224.66,10.97647521]
["bitfinex","SOLUSD",1760016800544,5.16467739,224.67,224.66,0.1]
["bitfinex","SOLUSD",1760016800744,0.67,224.72,224.66,0.1]
["bitfinex","SOLUSD",1760016801067,5.16467739,224.67,224.66,0.1]
["bitfinex","SOLUSD",1760016801371,4.45081847,224.68,224.66,0.1]
["bitfinex","SOLUSD",1760016801536,5.16467739,224.67,224.66,0.1]
["bitfinex","SOLUSD",1760016802563,5.83467739,224.67,224.66,0.1]
["bitfinex","SOLUSD",1760016802745,5.16467739,224.67,224.66,0.1]
["bitfinex","SOLUSD",1760016803129,4.45082668,224.68,224.66,0.1]
["bitfinex","SOLUSD",1760016803463,5.16467739,224.67,224.66,0.1]
["bitfinex","SOLUSD",1760016803649,5.83467739,224.67,224.66,0.1]
["bitfinex","SOLUSD",1760016803848,5.16467739,224.67,224.66,0.1]
["bitfinex","SOLUSD",1760016804862,25.25082668,224.68,224.66,0.1]
["bitfinex","SOLUSD",1760016805168,5.16467739,224.67,224.66,0.1]
["bitfinex","SOLUSD",1760016805356,5.83467739,224.67,224.66,0.1]
["bitfinex","SOLUSD",1760016805945,5.16467739,224.67,224.66,0.1]
["bitfinex","SOLUSD",1760016806466,10.28564992,224.67,224.66,0.1]
["bitfinex","SOLUSD",1760016807738,15.45032731,224.67,224.66,1e-08]
["bitfinex","SOLUSD",1760016808159,48.83262133,224.67,224.51,10.87647521]
["bitfinex","SOLUSD",1760016808364,5.16467739,224.52,224.51,0.71]
["bitfinex","SOLUSD",1760016808537,5.16467739,224.53,224.51,0.71]
["bitfinex","SOLUSD",1760016808743,5.16467739,224.54,224.51,0.71]
["bitfinex","SOLUSD",1760016808966,20.8,224.61,224.53,10.87647521]
["bitfinex","SOLUSD",1760016809272,5.16467739,224.54,224.53,10.87647521]
["bitfinex","SOLUSD",1760016809437,5.16467739,224.54,224.53,0.71]
["bitfinex","SOLUSD",1760016810339,0.67,224.68,224.53,0.71]
["bitfinex","SOLUSD",1760016810852,4.45037828,224.7,224.55,10.87647521]
["bitfinex","SOLUSD",1760016811041,5.16467739,224.62,224.57,10.87647521]
["bitfinex","SOLUSD",1760016811241,5.16467739,224.62,224.59,15.3290332]
["bitfinex","SOLUSD",1760016811462,5.16467739,224.62,224.61,10.87647521]
["bitfinex","SOLUSD",1760016811768,20.8,224.67,224.59,0.71]
["bitfinex","SOLUSD",1760016811950,5.16467739,224.61,224.59,0.71]
["bitfinex","SOLUSD",1760016812461,5.16467739,224.61,224.6,11.58647521]
["bitfinex","SOLUSD",1760016813368,5.16467739,224.61,224.6,10.87647521]
["bitfinex","SOLUSD",1760016813672,9.61683891,224.61,224.6,10.87647521]
["bitfinex","SOLUSD",1760016814437,5.16467739,224.61,224.6,10.87647521]
["bitfinex","SOLUSD",1760016814642,4.45097253,224.67,224.6,11.58647521]
["bitfinex","SOLUSD",1760016814958,0.67,224.7,224.61,11.58647521]
["bitfinex","SOLUSD",1760016814959,2.32376998,224.7,224.61,11.58647521]
["bitfinex","SOLUSD",1760016815147,2.32376998,224.7,224.63,10.87647521]
["bitfinex","SOLUSD",1760016815148,4.45057634,224.69,224.63,10.87647521]
["bitfinex","SOLUSD",1760016815455,4.45057634,224.69,224.6,37.41230506]
["bitfinex","SOLUSD",1760016815456,4.45057634,224.69,224.61,10.87647521]
["bitfinex","SOLUSD",1760016815638,4.4493882,224.75,224.65,10.87647521]
["bitfinex","SOLUSD",1760016815838,4.4493882,224.75,224.67,10.87647521]
["bitfinex","SOLUSD",1760016815839,5.16467739,224.71,224.67,10.87647521]
["bitfinex","SOLUSD",1760016816039,5.16467739,224.71,224.69,10.87647521]
["bitfinex","SOLUSD",1760016816359,5.16467739,224.71,224.68,0.71]
["bitfinex","SOLUSD",1760016816360,5.16467739,224.74,224.71,10.87647521]
["bitfinex","SOLUSD",1760016816561,0.67,224.89,224.73,10.87647521]
["bitfinex","SOLUSD",1760016816763,4.44642063,224.9,224.75,10.87647521]
["bitfinex","SOLUSD",1760016816989,4.44642063,224.9,224.7,20.8]
["bitfinex","SOLUSD",1760016816990,2.321568,224.89,224.77,10.87647521]
["bitfinex","SOLUSD",1760016817276,2.321568,224.89,224.76,0.71]
["bitfinex","SOLUSD",1760016817277,5.16467739,224.8,224.78,0.71]
["bitfinex","SOLUSD",1760016817447,5.16467739,224.8,224.79,0.71]
["bitfinex","SOLUSD",1760016817857,5.16467739,224.8,224.7,20.8]
["bitfinex","SOLUSD",1760016818041,5.16467739,224.8,224.73,10.87647521]
["bitfinex","SOLUSD",1760016818238,5.16467739,224.74,224.73,10.87647521]
["bitfinex","SOLUSD",1760016818449,5.16467739,224.74,224.68,10.87647521]
["bitfinex","SOLUSD",1760016818742,5.16467739,224.69,224.68,10.87647521]
["bitfinex","SOLUSD",1760016819170,5.16467739,224.69,224.59,15.58395297]
["bitfinex","SOLUSD",1760016819171,4.45077443,224.68,224.63,10.87647521]
["bitfinex","SOLUSD",1760016819339,5.16467739,224.64,224.63,10.87647521]
["bitfinex","SOLUSD",1760016819544,5.16467739,224.64,224.6,10.87647521]
["bitfinex","SOLUSD",1760016819872,5.16467739,224.64,224.62,10.87647521]
["bitfinex","SOLUSD",1760016820040,4.45077443,224.68,224.62,11.58647521]
["bitfinex","SOLUSD",1760016820041,5.16467739,224.63,224.62,11.58647521]
["bitfinex","SOLUSD",1760016820239,5.16467739,224.63,224.59,33.02]
["bitfinex","SOLUSD",1760016820240,5.16467739,224.63,224.6,10.87647521]
["bitfinex","SOLUSD",1760016820461,5.16467739,224.61,224.6,11.58647521]
["bitfinex","SOLUSD",1760016821152,5.16467739,224.61,224.6,10.87647521]
["bitfinex","SOLUSD",1760016821353,25.25077443,224.68,224.5,33.0]
["bitfinex","SOLUSD",1760016821559,20.8,224.63,224.51,33.71]
["bitfinex","SOLUSD",1760016821867,20.8,224.63,224.52,0.71]
["bitfinex","SOLUSD",1760016822061,3.29937092,224.59,224.53,10.87647521]
["bitfinex","SOLUSD",1760016822265,3.29937092,224.6,224.55,10.87647521]
["bitfinex","SOLUSD",1760016822564,3.29937092,224.6,224.57,10.87647521]
["bitfinex","SOLUSD",1760016822770,3.29937092,224.61,224.59,10.87647521]
["bitfinex","SOLUSD",1760016822971,0.67,224.69,224.6,11.59647521]
["bitfinex","SOLUSD",1760016823164,3.29937092,224.63,224.61,10.87647521]
["bitfinex","SOLUSD",1760016823357,4.45082532,224.68,224.63,10.87647521]
["bitfinex","SOLUSD",1760016823745,3.29937092,224.64,224.63,0.72]
["bitfinex","SOLUSD",1760016824067,3.29937092,224.66,224.63,0.72]
["bitfinex","SOLUSD",1760016824363,4.45044449,224.7,224.63,0.71]
["bitfinex","SOLUSD",1760016824364,3.29937092,224.64,224.63,0.71]
["bitfinex","SOLUSD",1760016824765,4.45057634,224.69,224.63,0.71]
["bitfinex","SOLUSD",1760016824968,3.29937092,224.65,224.63,0.71]
["bitfinex","SOLUSD",1760016825156,3.29937092,224.65,224.64,11.58647521]
["bitfinex","SOLUSD",1760016825544,3.29937092,224.65,224.64,10.87647521]
["bitfinex","SOLUSD",1760016826367,20.8,224.66,224.64,10.87647521]
["bitfinex","SOLUSD",1760016826558,3.29937092,224.65,224.64,10.87647521]
["bitfinex","SOLUSD",1760016826870,25.25129297,224.66,224.65,10.87647521]
["bitfinex","SOLUSD",1760016827073,3.29937092,224.66,224.63,10.87647521]
["bitfinex","SOLUSD",1760016827279,3.29937092,224.67,224.65,0.71]
["bitfinex","SOLUSD",1760016827451,3.29937092,224.66,224.62,10.87647521]
["bitfinex","SOLUSD",1760016827776,3.29937092,224.67,224.64,10.87647521]
["bitfinex","SOLUSD",1760016827972,3.29937092,224.67,224.65,0.71]
["bitfinex","SOLUSD",1760016828163,3.29937092,224.68,224.67,10.87647521]
["bitfinex","SOLUSD",1760016828372,3.29937092,224.7,224.67,11.58647521]
["bitfinex","SOLUSD",1760016828575,3.29937092,224.7,224.69,10.87647521]
["bitfinex","SOLUSD",1760016828962,3.29937092,224.7,224.66,10.87647521]
["bitfinex","SOLUSD",1760016829159,3.29937092,224.67,224.64,10.87647521]
["bitfinex","SOLUSD",1760016829355,25.25020252,224.71,224.64,10.87647521]
["bitfinex","SOLUSD",1760016829561,3.29937092,224.67,224.65,11.58647521]
["bitfinex","SOLUSD",1760016829779,3.29937092,224.66,224.65,11.58647521]
["bitfinex","SOLUSD",1760016829961,25.25020252,224.71,224.65,11.58647521]
["bitfinex","SOLUSD",1760016830159,3.29937092,224.66,224.65,10.87647521]
["bitfinex","SOLUSD",1760016830376,36.3756531,224.71,224.65,10.87647521]
["bitfinex","SOLUSD",1760016830377,4.45020252,224.71,224.66,10.87647521]
["bitfinex","SOLUSD",1760016830586,20.8,224.73,224.66,10.87647521]
["bitfinex","SOLUSD",1760016830587,3.29937092,224.69,224.67,11.58647521]
["bitfinex","SOLUSD",1760016830762,3.29937092,224.7,224.69,10.87647521]
["bitfinex","SOLUSD",1760016830957,4.44995616,224.73,224.69,10.87647521]
["bitfinex","SOLUSD",1760016831157,3.29937092,224.72,224.69,0.71]
["bitfinex","SOLUSD",1760016831380,3.29937092,224.7,224.67,10.87647521]
["bitfinex","SOLUSD",1760016831572,3.29937092,224.68,224.66,10.87647521]
["bitfinex","SOLUSD",1760016831780,3.29937092,224.67,224.66,11.58647521]
["bitfinex","SOLUSD",1760016832280,3.29937092,224.68,224.66,11.58647521]
["bitfinex","SOLUSD",1760016832489,20.8,224.75,224.68,10.87647521]
["bitfinex","SOLUSD",1760016832788,0.63972,249.0,224.7,10.87647521]
["bitfinex","SOLUSD",1760016832789,3.29937092,224.72,224.7,10.87647521]
["bitfinex","SOLUSD",1760016833090,3.29937092,224.73,224.71,0.71]
["bitfinex","SOLUSD",1760016833260,4.44879437,224.78,224.72,0.71]
["bitfinex","SOLUSD",1760016833459,3.29937092,224.73,224.72,0.71]
["bitfinex","SOLUSD",1760016833860,3.29937092,224.74,224.72,0.71]
["bitfinex","SOLUSD",1760016834083,4.44879437,224.78,224.68,10.87647521]
["bitfinex","SOLUSD",1760016834084,4.44879437,224.78,224.73,10.87647521]
["bitfinex","SOLUSD",1760016834378,25.24879437,224.78,224.74,10.87647521]
["bitfinex","SOLUSD",1760016834580,3.29937092,224.75,224.7,10.87647521]
["bitfinex","SOLUSD",1760016834784,3.29937092,224.76,224.74,0.71]
["bitfinex","SOLUSD",1760016835168,3.29937092,224.77,224.76,10.87647521]
["bitfinex","SOLUSD",1760016835470,3.29937092,224.77,224.73,10.87647521]
["bitfinex","SOLUSD",1760016835675,3.29937092,224.77,224.75,10.87647521]
["bitfinex","SOLUSD",1760016835869,0.67,224.85,224.76,0.71]
["bitfinex","SOLUSD",1760016836069,3.29937092,224.77,224.76,0.71]
["bitfinex","SOLUSD",1760016836270,3.29937092,224.78,224.77,10.87647521]
["bitfinex","SOLUSD",1760016836567,2.31864503,224.88,224.77,16.0352838]
["bitfinex","SOLUSD",1760016836568,4.44701383,224.87,224.77,16.0352838]
["bitfinex","SOLUSD",1760016836767,4.44661834,224.89,224.79,10.87647521]
["bitfinex","SOLUSD",1760016836962,3.29937092,224.85,224.81,10.87647521]
["bitfinex","SOLUSD",1760016837168,15.56189887,224.91,224.83,10.87647521]
["bitfinex","SOLUSD",1760016837368,3.29937092,224.87,224.85,10.87647521]
["bitfinex","SOLUSD",1760016837585,3.29937092,224.87,224.81,32.94]
["bitfinex","SOLUSD",1760016837586,4.44599923,224.93,224.86,0.71]
["bitfinex","SOLUSD",1760016837784,3.29937092,224.89,224.86,0.71]
["bitfinex","SOLUSD",1760016838084,3.29937092,224.89,224.82,10.87647521]
["bitfinex","SOLUSD",1760016838085,3.29937092,224.9,224.82,10.87647521]
["bitfinex","SOLUSD",1760016838289,3.29937092,224.9,224.84,10.87647521]
["bitfinex","SOLUSD",1760016838458,3.29937092,224.9,224.86,10.87647521]
["bitfinex","SOLUSD",1760016838664,3.29937092,224.9,224.87,0.71]
["bitfinex","SOLUSD",1760016839169,3.29937092,224.88,224.82,10.87647521]
["bitfinex","SOLUSD",1760016839378,3.29937092,224.83,224.82,43.77647521]
["bitfinex","SOLUSD",1760016839864,3.29937092,224.83,224.75,0.71]
["bitfinex","SOLUSD",1760016840070,0.67,224.85,224.76,10.87647521]
["bitfinex","SOLUSD",1760016840267,3.29937092,224.77,224.76,10.87647521]
["bitfinex","SOLUSD",1760016840473,3.29937092,224.77,224.76,0.71]
["bitfinex","SOLUSD",1760016840965,3.29937092,224.77,224.74,10.87647521]
["bitfinex","SOLUSD",1760016841190,15.56939501,224.8,224.73,10.87647521]
["bitfinex","SOLUSD",1760016841390,3.29937092,224.74,224.73,10.87647521]
["bitfinex","SOLUSD",1760016841687,3.29937092,224.74,224.69,0.71]
["bitfinex","SOLUSD",1760016841876,3.29937092,224.73,224.7,11.58647521]
["bitfinex","SOLUSD",1760016842075,15.56939501,224.8,224.72,10.87647521]
["bitfinex","SOLUSD",1760016842389,3.29937092,224.75,224.72,10.87647521]
["bitfinex","SOLUSD",1760016842687,3.29937092,224.75,224.73,0.71]
["bitfinex","SOLUSD",1760016842984,3.29937092,224.76,224.74,11.58647521]
["bitfinex","SOLUSD",1760016843170,3.29937092,224.76,224.74,10.87647521]
["bitfinex","SOLUSD",1760016843362,3.29937092,224.75,224.72,10.87647521]
["bitfinex","SOLUSD",1760016843864,3.29937092,224.76,224.74,10.87647521]
["bitfinex","SOLUSD",1760016844063,2.95314584,224.8,224.76,10.87647521]
["bitfinex","SOLUSD",1760016844260,3.29937092,224.79,224.76,10.87647521]
["bitfinex","SOLUSD",1760016844459,2.95314584,224.82,224.74,0.71]
["bitfinex","SOLUSD",1760016844460,2.95314584,224.82,224.78,10.87647521]
["bitfinex","SOLUSD",1760016844692,3.29937092,224.86,224.82,10.87647521]
["bitfinex","SOLUSD",1760016844988,2.95495242,224.9,224.84,10.87647521]
["bitfinex","SOLUSD",1760016845159,35.0692647,224.94,224.86,10.87647521]
["bitfinex","SOLUSD",1760016845365,3.29937092,224.92,224.88,10.87647521]
["bitfinex","SOLUSD",1760016845669,3.29937092,224.91,224.9,10.87647521]
["bitfinex","SOLUSD",1760016845877,3.29937092,224.91,224.84,32.94]
["bitfinex","SOLUSD",1760016846194,3.29937092,224.91,224.85,10.87647521]
["bitfinex","SOLUSD",1760016846195,21.47,224.91,224.85,10.87647521]
["bitfinex","SOLUSD",1760016846394,6.92432334,224.9,224.81,10.87647521]
["bitfinex","SOLUSD",1760016846985,3.29937092,224.85,224.8,10.87647521]
["bitfinex","SOLUSD",1760016847188,4.44661834,224.89,224.81,0.71]
["bitfinex","SOLUSD",1760016847189,3.29937092,224.88,224.81,0.71]
["bitfinex","SOLUSD",1760016847373,20.8,224.9,224.81,0.71]
["bitfinex","SOLUSD",1760016847694,7.74539617,224.92,224.83,10.87647521]
["bitfinex","SOLUSD",1760016847861,0.2,224.94,224.85,10.87647521]
["bitfinex","SOLUSD",1760016848060,3.29937092,224.92,224.85,43.83647521]
["bitfinex","SOLUSD",1760016848286,3.29937092,224.92,224.84,0.71]
["bitfinex","SOLUSD",1760016848287,3.29937092,224.87,224.81,10.87647521]
["bitfinex","SOLUSD",1760016848474,3.29937092,224.87,224.83,10.87647521]
["bitfinex","SOLUSD",1760016848675,20.8,224.91,224.85,10.87647521]
["bitfinex","SOLUSD",1760016848894,3.29937092,224.88,224.85,10.87647521]
["bitfinex","SOLUSD",1760016849076,3.29937092,224.88,224.84,10.87647521]
["bitfinex","SOLUSD",1760016849274,2.9502551,224.93,224.84,10.87647521]
["bitfinex","SOLUSD",1760016849275,3.29937092,224.87,224.84,10.87647521]
["bitfinex","SOLUSD",1760016849476,4.44622293,224.91,224.84,0.71]
["bitfinex","SOLUSD",1760016849792,3.29937092,224.87,224.84,0.71]
["bitfinex","SOLUSD",1760016850192,4.44622293,224.91,224.55,185.09402633]
["bitfinex","SOLUSD",1760016850380,3.29937092,224.87,224.85,10.87647521]
["bitfinex","SOLUSD",1760016850886,3.29937092,224.9,224.87,10.87647521]
["bitfinex","SOLUSD",1760016851194,4.44582759,224.93,224.89,10.87647521]
["bitfinex","SOLUSD",1760016851195,3.29937092,224.91,224.89,10.87647521]
["bitfinex","SOLUSD",1760016851784,4.44582759,224.93,224.89,10.87647521]
["bitfinex","SOLUSD",1760016851785,3.29937092,224.92,224.89,10.87647521]
["bitfinex","SOLUSD",1760016852094,3.29937092,224.9,224.84,32.96]
["bitfinex","SOLUSD",1760016852273,3.29937092,224.85,224.84,43.83647521]
["bitfinex","SOLUSD",1760016852989,3.29937092,224.85,224.84,10.87647521]
["bitfinex","SOLUSD",1760016853290,7.7467803,224.85,224.84,10.87647521]
["bitfinex","SOLUSD",1760016853796,4.44740938,224.85,224.84,10.87647521]
["bitfinex","SOLUSD",1760016853997,7.7467803,224.85,224.84,10.87647521]
["bitfinex","SOLUSD",1760016854707,20.8,224.82,224.52,44.33317313]
["bitfinex","SOLUSD",1760016854991,20.8,224.72,224.61,4.45216152]
["bitfinex","SOLUSD",1760016855196,11.12375134,224.75,224.62,0.71]
["bitfinex","SOLUSD",1760016855197,3.29937092,224.66,224.62,0.71]
["bitfinex","SOLUSD",1760016855689,4.44978418,224.73,224.63,0.71]
["bitfinex","SOLUSD",1760016855899,3.29937092,224.67,224.63,0.71]
["bitfinex","SOLUSD",1760016856199,3.29937092,224.67,224.64,0.71]
["bitfinex","SOLUSD",1760016856691,3.29937092,224.67,224.65,10.87647521]
["bitfinex","SOLUSD",1760016856990,3.29937092,224.71,224.67,10.87647521]
["bitfinex","SOLUSD",1760016857194,3.29937092,224.71,224.69,10.87647521]
["bitfinex","SOLUSD",1760016857408,3.29937092,224.71,224.67,15.32733142]
["bitfinex","SOLUSD",1760016857409,3.29937092,224.73,224.67,15.32733142]
["bitfinex","SOLUSD",1760016857701,3.29937092,224.73,224.71,10.87647521]
["bitfinex","SOLUSD",1760016857906,3.29937092,224.73,224.72,11.58647521]
["bitfinex","SOLUSD",1760016858079,3.29937092,224.73,224.72,10.87647521]
["bitfinex","SOLUSD",1760016858285,20.8,224.77,224.72,10.87647521]
["bitfinex","SOLUSD",1760016858583,3.29937092,224.73,224.72,10.87647521]
["bitfinex","SOLUSD",1760016858784,20.8,224.77,224.72,10.87647521]
["bitfinex","SOLUSD",1760016859093,3.29937092,224.73,224.72,10.87647521]
["bitfinex","SOLUSD",1760016859605,3.29937092,224.76,224.73,10.87647521]
["bitfinex","SOLUSD",1760016859969,3.29937092,224.76,224.73,11.58647521]
["bitfinex","SOLUSD",1760016860192,3.29937092,224.76,224.71,10.87647521]
["bitfinex","SOLUSD",1760016860390,3.29937092,224.77,224.73,10.87647521]
["bitfinex","SOLUSD",1760016860592,4.44783759,224.83,224.75,10.87647521]
["bitfinex","SOLUSD",1760016860895,3.29937092,224.79,224.75,10.87647521]
["bitfinex","SOLUSD",1760016861194,3.29937092,224.77,224.75,10.87647521]
["bitfinex","SOLUSD",1760016861387,3.29937092,224.76,224.71,4.45013276]
["bitfinex","SOLUSD",1760016861711,33.06,224.88,224.67,0.71]
["bitfinex","SOLUSD",1760016861712,3.29937092,224.72,224.67,0.71]
["bitfinex","SOLUSD",1760016861902,3.29937092,224.77,224.65,10.87647521]
["bitfinex","SOLUSD",1760016861903,3.29937092,224.68,224.65,10.87647521]
["bitfinex","SOLUSD",1760016862202,3.29937092,224.66,224.65,10.87647521]
["bitfinex","SOLUSD",1760016862583,20.8,224.74,224.65,0.71]
["bitfinex","SOLUSD",1760016862775,3.29937092,224.69,224.65,0.71]
["bitfinex","SOLUSD",1760016862976,20.8,224.74,224.67,10.87647521]
["bitfinex","SOLUSD",1760016863182,3.29937092,224.73,224.69,10.87647521]
["bitfinex","SOLUSD",1760016863401,3.29937092,224.74,224.71,10.87647521]
["bitfinex","SOLUSD",1760016863581,20.8,224.78,224.71,10.87647521]
["bitfinex","SOLUSD",1760016863582,3.29937092,224.73,224.71,10.87647521]
["bitfinex","SOLUSD",1760016864307,20.8,224.76,224.71,10.87647521]
["bitfinex","SOLUSD",1760016864494,4.44844891,224.8,224.73,10.87647521]
["bitfinex","SOLUSD",1760016864669,3.29937092,224.76,224.73,10.87647521]
["bitfinex","SOLUSD",1760016864882,3.29937092,224.79,224.75,10.87647521]
["bitfinex","SOLUSD",1760016865412,3.29937092,224.78,224.75,0.71]
["bitfinex","SOLUSD",1760016865707,3.29937092,224.76,224.7,43.93647521]
["bitfinex","SOLUSD",1760016866007,3.29937092,224.78,224.72,10.87647521]
["bitfinex","SOLUSD",1760016866200,3.29937092,224.78,224.73,0.71]
["bitfinex","SOLUSD",1760016866407,3.29937092,224.78,224.74,11.58647521]
["bitfinex","SOLUSD",1760016866616,3.29937092,224.79,224.75,0.71]
["bitfinex","SOLUSD",1760016866908,3.29937092,224.79,224.74,10.87647521]
["bitfinex","SOLUSD",1760016867114,3.29937092,224.77,224.72,0.71]
["bitfinex","SOLUSD",1760016867317,3.29937092,224.73,224.71,10.87647521]
["bitfinex","SOLUSD",1760016867485,3.29937092,224.74,224.72,0.71]
["bitfinex","SOLUSD",1760016867816,5.01777874,224.84,224.74,10.87647521]
["bitfinex","SOLUSD",1760016868016,3.29937092,224.8,224.74,10.87647521]
["bitfinex","SOLUSD",1760016868192,3.29937092,224.75,224.7,10.87647521]
["bitfinex","SOLUSD",1760016868384,4.44919382,224.76,224.7,10.87647521]
["bitfinex","SOLUSD",1760016868584,2.95130964,224.79,224.7,15.32682639]
["bitfinex","SOLUSD",1760016868809,3.29937092,224.74,224.72,10.87647521]
["bitfinex","SOLUSD",1760016869018,3.29937092,224.73,224.72,11.58647521]
["bitfinex","SOLUSD",1760016870089,3.29937092,224.74,224.72,16.03640112]
["bitfinex","SOLUSD",1760016870801,3.29937092,224.75,224.73,0.71]
["bitfinex","SOLUSD",1760016871293,4.44840605,224.8,224.72,15.32640112]
["bitfinex","SOLUSD",1760016871610,11.68917092,224.84,224.74,10.87647521]
["bitfinex","SOLUSD",1760016871785,3.29937092,224.78,224.75,4.4493882]
["bitfinex","SOLUSD",1760016872186,3.29937092,224.78,224.75,10.87647521]
["bitfinex","SOLUSD",1760016873200,3.29937092,224.77,224.75,10.87647521]
["bitfinex","SOLUSD",1760016873399,3.29937092,224.76,224.75,10.87647521]
["bitfinex","SOLUSD",1760016873789,0.57,224.82,224.75,10.87647521]
["bitfinex","SOLUSD",1760016874006,3.29937092,224.78,224.75,10.87647521]
["bitfinex","SOLUSD",1760016874216,3.29937092,224.79,224.76,0.71]
["bitfinex","SOLUSD",1760016874390,3.29937092,224.78,224.75,10.87647521]
["bitfinex","SOLUSD",1760016874592,3.29937092,224.78,224.73,10.87647521]
["bitfinex","SOLUSD",1760016874828,25.24802725,224.82,224.73,10.87647521]
["bitfinex","SOLUSD",1760016874829,3.29937092,224.75,224.73,10.87647521]
["bitfinex","SOLUSD",1760016874993,3.29937092,224.74,224.73,10.87647521]
["bitfinex","SOLUSD",1760016875194,3.29937092,224.75,224.73,10.87647521]
["bitfinex","SOLUSD",1760016875493,3.29937092,224.76,224.73,10.87647521]
["bitfinex","SOLUSD",1760016875687,3.29937092,224.76,224.73,11.58647521]
["bitfinex","SOLUSD",1760016876027,3.29937092,224.76,224.73,10.87647521]
["bitfinex","SOLUSD",1760016876499,2.95741368,224.81,224.73,10.87647521]
["bitfinex","SOLUSD",1760016876697,3.29937092,224.79,224.75,10.87647521]
["bitfinex","SOLUSD",1760016876896,3.29937092,224.79,224.74,0.71]
["bitfinex","SOLUSD",1760016876897,3.29937092,224.8,224.77,10.87647521]
["bitfinex","SOLUSD",1760016877819,0.57,224.85,224.77,10.87647521]
["bitfinex","SOLUSD",1760016877820,4.44759362,224.85,224.78,11.58647521]
["bitfinex","SOLUSD",1760016877994,3.29937092,224.81,224.78,10.87647521]
["bitfinex","SOLUSD",1760016878531,20.8,224.78,224.52,42.0643847]
["bitfinex","SOLUSD",1760016878695,20.8,224.78,224.63,0.71]
["bitfinex","SOLUSD",1760016878696,3.29937092,224.68,224.63,0.71]
["bitfinex","SOLUSD",1760016878894,3.29937092,224.69,224.64,10.87647521]
["bitfinex","SOLUSD",1760016879096,24.66937092,224.77,224.66,10.87647521]
["bitfinex","SOLUSD",1760016879419,3.29937092,224.73,224.68,10.87647521]
["bitfinex","SOLUSD",1760016879624,3.29937092,224.73,224.69,33.73]
["bitfinex","SOLUSD",1760016879795,3.29937092,224.73,224.71,10.87647521]
["bitfinex","SOLUSD",1760016880131,3.29937092,224.74,224.71,15.32664125]
["bitfinex","SOLUSD",1760016880426,3.29937092,224.74,224.73,10.87647521]
["bitfinex","SOLUSD",1760016880629,3.29937092,224.74,224.69,37.4704693]
["bitfinex","SOLUSD",1760016880630,3.29937092,224.74,224.69,10.87647521]
["bitfinex","SOLUSD",1760016880805,3.29937092,224.77,224.69,10.87647521]
["bitfinex","SOLUSD",1760016880806,20.8,224.75,224.69,10.87647521]
["bitfinex","SOLUSD",1760016881002,20.8,224.75,224.66,10.87647521]
["bitfinex","SOLUSD",1760016881719,3.29937092,224.74,224.69,10.87647521]
["bitfinex","SOLUSD",1760016881909,3.29937092,224.74,224.71,10.87647521]
["bitfinex","SOLUSD",1760016882225,20.8,224.77,224.73,10.87647521]
["bitfinex","SOLUSD",1760016882443,5.17862541,224.76,224.73,10.87647521]
["bitfinex","SOLUSD",1760016882616,5.17862541,224.77,224.73,0.7]
["bitfinex","SOLUSD",1760016883921,5.17862541,224.77,224.74,10.87647521]
["bitfinex","SOLUSD",1760016884137,4.44818134,224.82,224.73,4.44972592]
["bitfinex","SOLUSD",1760016884302,4.44818134,224.82,224.75,0.7]
["bitfinex","SOLUSD",1760016884499,5.17862541,224.8,224.75,0.7]
["bitfinex","SOLUSD",1760016884712,2.96510188,224.83,224.76,0.7]
["bitfinex","SOLUSD",1760016884926,5.17862541,224.81,224.76,0.7]
["bitfinex","SOLUSD",1760016885138,4.44782748,224.83,224.74,10.87647521]
["bitfinex","SOLUSD",1760016885434,4.44782748,224.83,224.73,16.27418638]
["bitfinex","SOLUSD",1760016885435,3.6899023,224.93,224.79,10.87647521]
["bitfinex","SOLUSD",1760016885599,5.74862541,224.95,224.83,10.87647521]
["bitfinex","SOLUSD",1760016885804,4.44587538,224.93,224.83,15.32428021]
["bitfinex","SOLUSD",1760016886042,5.17862541,224.93,224.85,10.87647521]
["bitfinex","SOLUSD",1760016886206,2.96682158,224.97,224.87,10.87647521]
["bitfinex","SOLUSD",1760016886405,5.37862541,224.94,224.87,10.87647521]
["bitfinex","SOLUSD",1760016886606,5.37862541,224.94,224.87,43.87647521]
["bitfinex","SOLUSD",1760016887209,5.17862541,224.88,224.75,19.99999999]
["bitfinex","SOLUSD",1760016887425,5.17862541,224.82,224.68,19.99999999]
["bitfinex","SOLUSD",1760016887626,20.8,224.91,224.74,11.56647521]
["bitfinex","SOLUSD",1760016887627,5.17862541,224.81,224.74,11.56647521]
["bitfinex","SOLUSD",1760016887926,5.17862541,224.84,224.76,10.87647521]
["bitfinex","SOLUSD",1760016888132,5.17862541,224.84,224.77,33.69]
["bitfinex","SOLUSD",1760016888335,5.17862541,224.82,224.77,33.69]
["bitfinex","SOLUSD",1760016888547,4.44740938,224.85,224.77,33.0]
["bitfinex","SOLUSD",1760016888837,20.8,224.88,224.78,11.56647521]
["bitfinex","SOLUSD",1760016889142,25.97862541,224.88,224.8,10.87647521]
["bitfinex","SOLUSD",1760016889345,5.17862541,224.86,224.81,33.0]
["bitfinex","SOLUSD",1760016889525,5.17862541,224.86,224.82,11.56647521]
["bitfinex","SOLUSD",1760016889726,5.17862541,224.87,224.83,0.69]
["bitfinex","SOLUSD",1760016890038,30.42549232,224.88,224.84,10.87647521]
["bitfinex","SOLUSD",1760016890222,30.42549232,224.88,224.83,0.69]
["bitfinex","SOLUSD",1760016890223,5.17862541,224.86,224.79,0.69]
["bitfinex","SOLUSD",1760016890426,36.9339071,224.88,224.8,10.87647521]
["bitfinex","SOLUSD",1760016890742,5.17862541,224.82,224.79,10.87647521]
["bitfinex","SOLUSD",1760016891438,5.17862541,224.82,224.79,0.69]
["bitfinex","SOLUSD",1760016891741,2.96445966,224.87,224.79,0.69]
["bitfinex","SOLUSD",1760016891919,9.62665898,224.82,224.77,10.87647521]
["bitfinex","SOLUSD",1760016892235,4.44803357,224.82,224.77,10.87647521]
["bitfinex","SOLUSD",1760016892437,5.17862541,224.8,224.77,10.87647521]
["bitfinex","SOLUSD",1760016893523,5.17862541,224.81,224.77,10.87647521]
["bitfinex","SOLUSD",1760016893725,5.17862541,224.81,224.77,11.56647521]
["bitfinex","SOLUSD",1760016893923,5.17862541,224.81,224.77,10.87647521]
["bitfinex","SOLUSD",1760016894124,5.17862541,224.81,224.77,11.56647521]
["bitfinex","SOLUSD",1760016895136,5.17862541,224.83,224.79,10.87647521]
["bitfinex","SOLUSD",1760016895449,5.17862541,224.82,224.77,10.87647521]
["bitfinex","SOLUSD",1760016895844,5.17862541,224.82,224.77,11.56647521]
["bitfinex","SOLUSD",1760016896047,5.17862541,224.82,224.77,4.44894587]
["bitfinex","SOLUSD",1760016896245,5.17862541,224.83,224.79,10.87647521]
["bitfinex","SOLUSD",1760016896542,5.17862541,224.85,224.81,10.87647521]
["bitfinex","SOLUSD",1760016896750,25.97862541,224.86,224.81,11.56647521]
["bitfinex","SOLUSD",1760016896934,25.97862541,224.86,224.81,10.87647521]
["bitfinex","SOLUSD",1760016897129,9.62544148,224.88,224.83,10.87647521]
["bitfinex","SOLUSD",1760016897332,5.17862541,224.87,224.82,32.9]
["bitfinex","SOLUSD",1760016897640,5.17862541,224.87,224.83,11.56647521]
["bitfinex","SOLUSD",1760016897946,5.17862541,224.86,224.8,0.69]
["bitfinex","SOLUSD",1760016898141,5.17862541,224.83,224.8,10.87647521]
["bitfinex","SOLUSD",1760016898643,31.91518391,224.92,224.81,11.56647521]
["bitfinex","SOLUSD",1760016898853,0.2,224.94,224.81,11.56647521]
["bitfinex","SOLUSD",1760016898854,5.17862541,224.89,224.82,32.88]
["bitfinex","SOLUSD",1760016899149,5.17862541,224.89,224.83,32.88]
["bitfinex","SOLUSD",1760016899321,5.17862541,224.88,224.84,10.87647521]
["bitfinex","SOLUSD",1760016899642,5.17862541,224.88,224.84,11.56647521]
["bitfinex","SOLUSD",1760016900146,4.44701383,224.87,224.84,10.87647521]
["bitfinex","SOLUSD",1760016900340,5.17862541,224.86,224.84,10.87647521]
["bitfinex","SOLUSD",1760016900545,5.17862541,224.87,224.84,10.87647521]
["bitfinex","SOLUSD",1760016900861,5.17862541,224.85,224.75,0.69]
["bitfinex","SOLUSD",1760016901040,20.8,224.86,224.75,0.69]
["bitfinex","SOLUSD",1760016901041,5.17862541,224.84,224.76,34.17647521]
["bitfinex","SOLUSD",1760016901227,15.56332623,224.89,224.76,34.17647521]
["bitfinex","SOLUSD",1760016901228,20.8,224.88,224.78,10.87647521]
["bitfinex","SOLUSD",1760016901560,20.8,224.88,224.77,0.69]
["bitfinex","SOLUSD",1760016901561,5.17862541,224.82,224.8,10.87647521]
["bitfinex","SOLUSD",1760016901859,3.54068335,224.87,224.76,43.77647521]
["bitfinex","SOLUSD",1760016902037,5.17862541,224.81,224.78,10.87647521]
["bitfinex","SOLUSD",1760016902242,15.57078031,224.78,224.72,0.69]
["bitfinex","SOLUSD",1760016902450,5.17862541,224.73,224.64,0.69]
["bitfinex","SOLUSD",1760016902643,5.17862541,224.68,224.64,0.69]
["bitfinex","SOLUSD",1760016902840,3.53980957,224.77,224.65,0.69]
["bitfinex","SOLUSD",1760016902841,5.17862541,224.71,224.65,0.69]
["bitfinex","SOLUSD",1760016903060,5.17862541,224.7,224.66,10.87647521]
["bitfinex","SOLUSD",1760016903270,5.17862541,224.7,224.68,10.87647521]
["bitfinex","SOLUSD",1760016903470,5.17862541,224.7,224.64,0.69]
["bitfinex","SOLUSD",1760016903629,5.17862541,224.66,224.62,32.92]
["bitfinex","SOLUSD",1760016903828,5.17862541,224.67,224.64,10.87647521]
["bitfinex","SOLUSD",1760016904236,5.17862541,224.66,224.64,10.87647521]
["bitfinex","SOLUSD",1760016904439,4.45076654,224.69,224.55,0.69]
["bitfinex","SOLUSD",1760016904639,4.45076654,224.69,224.47,0.1]
["bitfinex","SOLUSD",1760016904640,5.17862541,224.62,224.56,33.63]
["bitfinex","SOLUSD",1760016904852,5.17862541,224.62,224.57,10.87647521]
["bitfinex","SOLUSD",1760016905059,5.17862541,224.63,224.58,0.69]
["bitfinex","SOLUSD",1760016905257,5.17862541,224.64,224.6,10.87647521]
["bitfinex","SOLUSD",1760016905457,5.17862541,224.63,224.6,10.87647521]
["bitfinex","SOLUSD",1760016905660,5.17862541,224.62,224.58,10.87647521]
["bitfinex","SOLUSD",1760016905834,5.17862541,224.62,224.58,11.56647521]
["bitfinex","SOLUSD",1760016906035,5.17862541,224.62,224.58,0.69]
["bitfinex","SOLUSD",1760016906262,5.17862541,224.62,224.54,0.69]
["bitfinex","SOLUSD",1760016906263,9.63130184,224.59,224.54,0.69]
["bitfinex","SOLUSD",1760016906464,9.63130184,224.59,224.51,0.69]
["bitfinex","SOLUSD",1760016906465,5.17862541,224.57,224.51,0.69]
["bitfinex","SOLUSD",1760016906649,5.17862541,224.57,224.51,33.65]
["bitfinex","SOLUSD",1760016906850,5.17862541,224.57,224.52,10.87647521]
["bitfinex","SOLUSD",1760016907059,5.17862541,224.57,224.54,10.87647521]
["bitfinex","SOLUSD",1760016907262,5.17862541,224.58,224.54,11.56647521]
["bitfinex","SOLUSD",1760016907442,5.17862541,224.59,224.55,0.69]
["bitfinex","SOLUSD",1760016907767,4.45148357,224.65,224.57,10.87647521]
["bitfinex","SOLUSD",1760016908067,5.17862541,224.62,224.56,0.69]
["bitfinex","SOLUSD",1760016908280,5.17862541,224.61,224.56,0.69]
["bitfinex","SOLUSD",1760016908857,5.17862541,224.61,224.57,0.69]
["bitfinex","SOLUSD",1760016909062,5.17862541,224.62,224.57,0.69]
["bitfinex","SOLUSD",1760016909570,5.17862541,224.6,224.58,10.87647521]
["bitfinex","SOLUSD",1760016909773,5.17862541,224.6,224.54,10.87647521]
["bitfinex","SOLUSD",1760016910151,5.17862541,224.58,224.53,10.87647521]
["bitfinex","SOLUSD",1760016910372,5.17862541,224.55,224.53,10.87647521]
["bitfinex","SOLUSD",1760016910958,5.17862541,224.55,224.51,10.87647521]
["bitfinex","SOLUSD",1760016911154,4.45269076,224.59,224.51,11.56647521]
["bitfinex","SOLUSD",1760016911353,5.17862541,224.55,224.51,11.56647521]
["bitfinex","SOLUSD",1760016911560,5.17862541,224.54,224.51,11.56647521]
["bitfinex","SOLUSD",1760016911866,5.17862541,224.54,224.5,33.04]
["bitfinex","SOLUSD",1760016911867,5.17862541,224.53,224.5,0.1]
["bitfinex","SOLUSD",1760016912250,5.17862541,224.52,224.5,0.1]
["bitfinex","SOLUSD",1760016912445,5.17862541,224.51,224.5,0.1]
["bitfinex","SOLUSD",1760016912982,5.74862541,224.51,224.5,0.1]
["bitfinex","SOLUSD",1760016913266,5.74862541,224.51,224.5,1e-08]
["bitfinex","SOLUSD",1760016913848,20.8,224.52,224.5,1e-08]
["bitfinex","SOLUSD",1760016914051,15.586729,224.55,224.5,1e-08]
["bitfinex","SOLUSD",1760016914052,5.74862541,224.51,224.5,1e-08]
["bitfinex","SOLUSD",1760016914361,10.20276999,224.51,224.5,1e-08]
["bitfinex","SOLUSD",1760016914948,9.63276999,224.51,224.5,1e-08]
["bitfinex","SOLUSD",1760016915361,10.20276999,224.51,224.5,1e-08]
["bitfinex","SOLUSD",1760016916064,5.02414458,224.51,224.5,1e-08]
["bitfinex","SOLUSD",1760016916269,10.20276999,224.51,224.5,1e-08]
["bitfinex","SOLUSD",1760016917054,43.16276999,224.51,224.5,1e-08]
["bitfinex","SOLUSD",1760016918878,81.74747975,224.51,224.43,0.1]
["bitfinex","SOLUSD",1760016919080,5.17862541,224.44,224.43,0.1]
["bitfinex","SOLUSD",1760016919384,20.8,224.41,224.4,1e-08]
["bitfinex","SOLUSD",1760016919587,25.97862541,224.41,224.4,1e-08]
["bitfinex","SOLUSD",1760016919766,26.54862541,224.41,224.4,1e-08]
["bitfinex","SOLUSD",1760016920977,31.00475481,224.41,224.4,1e-08]
["bitfinex","SOLUSD",1760016922161,41.88123002,224.41,224.4,1e-08]
["bitfinex","SOLUSD",1760016922364,20.8,224.37,224.27,0.1]
["bitfinex","SOLUSD",1760016922687,5.17862541,224.28,224.27,0.1]
["bitfinex","SOLUSD",1760016922982,9.63733773,224.28,224.27,0.1]
["bitfinex","SOLUSD",1760016923776,25.97862541,224.28,224.27,0.78]
["bitfinex","SOLUSD",1760016924882,25.97862541,224.28,224.27,0.1]
["bitfinex","SOLUSD",1760016925084,5.17862541,224.28,224.27,0.78]
["bitfinex","SOLUSD",1760016925287,5.17862541,224.28,224.27,0.1]
["bitfinex","SOLUSD",1760016925586,5.17862541,224.34,224.28,10.87647521]
["bitfinex","SOLUSD",1760016925900,4.45593084,224.42,224.27,5.23890711]
["bitfinex","SOLUSD",1760016925901,5.17862541,224.35,224.3,10.87647521]
["bitfinex","SOLUSD",1760016926079,20.8,224.38,224.32,10.87647521]
["bitfinex","SOLUSD",1760016926285,20.8,224.38,224.31,0.68]
["bitfinex","SOLUSD",1760016926503,5.17862541,224.32,224.27,0.1]
["bitfinex","SOLUSD",1760016926709,20.8,224.38,224.27,0.1]
["bitfinex","SOLUSD",1760016926710,5.17862541,224.3,224.28,0.68]
["bitfinex","SOLUSD",1760016927001,5.17862541,224.29,224.27,0.1]
["bitfinex","SOLUSD",1760016927208,5.17862541,224.29,224.28,0.68]
["bitfinex","SOLUSD",1760016928105,5.17862541,224.3,224.28,0.68]
["bitfinex","SOLUSD",1760016928410,4.45712248,224.36,224.29,0.68]
["bitfinex","SOLUSD",1760016928634,5.17862541,224.33,224.29,0.68]
["bitfinex","SOLUSD",1760016928989,5.17862541,224.33,224.3,0.68]
["bitfinex","SOLUSD",1760016929189,5.17862541,224.33,224.31,0.68]
["bitfinex","SOLUSD",1760016929586,5.17862541,224.33,224.32,0.68]
["bitfinex","SOLUSD",1760016930114,25.97862541,224.33,224.27,0.1]
["bitfinex","SOLUSD",1760016930413,20.8,224.33,224.28,0.68]
["bitfinex","SOLUSD",1760016930604,4.45767155,224.34,224.27,0.1]
["bitfinex","SOLUSD",1760016930605,5.17862541,224.29,224.27,0.1]
["bitfinex","SOLUSD",1760016931115,15.60147113,224.34,224.28,0.68]
["bitfinex","SOLUSD",1760016931116,20.8,224.31,224.28,0.68]
["bitfinex","SOLUSD",1760016931411,5.17862541,224.29,224.27,0.1]
["bitfinex","SOLUSD",1760016931616,5.17862541,224.29,224.27,0.78]
["bitfinex","SOLUSD",1760016932001,5.17862541,224.29,224.28,0.68]
["bitfinex","SOLUSD",1760016932201,5.17862541,224.3,224.28,0.68]
["bitfinex","SOLUSD",1760016932506,4.45593084,224.42,224.29,10.87647521]
["bitfinex","SOLUSD",1760016932696,5.17862541,224.4,224.3,0.68]
["bitfinex","SOLUSD",1760016932885,5.17862541,224.39,224.33,10.87647521]
["bitfinex","SOLUSD",1760016933092,5.17862541,224.39,224.34,0.68]
["bitfinex","SOLUSD",1760016933290,5.17862541,224.39,224.35,0.68]
["bitfinex","SOLUSD",1760016933598,5.17862541,224.43,224.36,10.87647521]
["bitfinex","SOLUSD",1760016933804,4.45513677,224.46,224.32,15.60271041]
["bitfinex","SOLUSD",1760016933805,5.17862541,224.4,224.37,0.68]
["bitfinex","SOLUSD",1760016934004,5.17862541,224.39,224.33,10.87647521]
["bitfinex","SOLUSD",1760016934206,5.17862541,224.4,224.37,0.68]
["bitfinex","SOLUSD",1760016934404,5.17862541,224.39,224.37,0.68]
["bitfinex","SOLUSD",1760016934620,5.17862541,224.39,224.33,10.87647521]
["bitfinex","SOLUSD",1760016934804,4.45513677,224.46,224.29,11.1459836]
["bitfinex","SOLUSD",1760016934805,5.17862541,224.34,224.29,0.68]
["bitfinex","SOLUSD",1760016934992,5.17862541,224.34,224.26,0.68]
["bitfinex","SOLUSD",1760016934993,5.17862541,224.3,224.26,0.68]
["bitfinex","SOLUSD",1760016935194,5.17862541,224.29,224.26,0.68]
["bitfinex","SOLUSD",1760016935494,5.17862541,224.29,224.13,19.99999999]
["bitfinex","SOLUSD",1760016935495,5.17862541,224.29,224.22,0.68]
["bitfinex","SOLUSD",1760016935714,5.17862541,224.29,224.24,0.68]
["bitfinex","SOLUSD",1760016935912,5.17862541,224.29,224.27,0.78]
["bitfinex","SOLUSD",1760016936216,5.17862541,224.3,224.28,0.68]
["bitfinex","SOLUSD",1760016936407,5.17862541,224.3,224.29,0.68]
["bitfinex","SOLUSD",1760016937413,0.57,224.43,224.29,0.68]
["bitfinex","SOLUSD",1760016937608,5.17862541,224.36,224.3,10.87647521]
["bitfinex","SOLUSD",1760016937788,5.17862541,224.37,224.31,0.68]
["bitfinex","SOLUSD",1760016938414,5.17862541,224.36,224.31,0.68]
["bitfinex","SOLUSD",1760016938713,44.82962619,224.43,224.3,10.87647521]
["bitfinex","SOLUSD",1760016938714,5.17862541,224.37,224.32,0.68]
["bitfinex","SOLUSD",1760016939014,9.63554924,224.37,224.33,0.68]
["bitfinex","SOLUSD",1760016939213,5.17862541,224.36,224.33,0.68]
["bitfinex","SOLUSD",1760016939895,5.17862541,224.34,224.27,0.1]
["bitfinex","SOLUSD",1760016940102,5.17862541,224.3,224.27,0.1]
["bitfinex","SOLUSD",1760016940299,5.17862541,224.28,224.27,0.1]
["bitfinex","SOLUSD",1760016941119,9.63733773,224.28,224.27,0.1]
["bitfinex","SOLUSD",1760016941420,10.20733773,224.28,224.27,0.1]
["bitfinex","SOLUSD",1760016941725,5.02871232,224.28,224.27,0.1]
["bitfinex","SOLUSD",1760016941918,10.20733773,224.28,224.27,0.1]
["bitfinex","SOLUSD",1760016942116,8.33932886,224.28,224.27,0.1]
["bitfinex","SOLUSD",1760016942623,8.33932886,224.28,224.27,1e-08]
["bitfinex","SOLUSD",1760016942824,5.02871232,224.28,224.27,1e-08]
["bitfinex","SOLUSD",1760016943128,2.90759559,224.3,224.27,1e-08]
["bitfinex","SOLUSD",1760016943316,2.90759559,224.31,224.27,1e-08]
["bitfinex","SOLUSD",1760016943515,3.31061654,224.28,224.27,1e-08]
["bitfinex","SOLUSD",1760016944226,24.68061654,224.28,224.27,1e-08]
["bitfinex","SOLUSD",1760016944429,27.59647957,224.28,224.27,1e-08]
["bitfinex","SOLUSD",1760016945230,35.36580843,224.28,224.27,1e-08]
["bitfinex","SOLUSD",1760016945434,35.36580843,224.28,224.08,0.71]
["bitfinex","SOLUSD",1760016945435,24.11061654,224.25,224.08,0.71]
["bitfinex","SOLUSD",1760016945631,24.11061654,224.25,224.09,0.71]
["bitfinex","SOLUSD",1760016945632,3.31061654,224.12,224.09,0.71]
["bitfinex","SOLUSD",1760016945839,2.91586303,224.2,224.1,10.87647521]
["bitfinex","SOLUSD",1760016946158,2.91586303,224.2,224.12,10.87647521]
["bitfinex","SOLUSD",1760016946336,3.31061654,224.21,224.14,10.87647521]
["bitfinex","SOLUSD",1760016946506,20.8,224.23,224.15,0.71]
["bitfinex","SOLUSD",1760016946707,16.17549312,224.28,224.16,10.87647521]
["bitfinex","SOLUSD",1760016946708,15.60549312,224.28,224.16,10.87647521]
["bitfinex","SOLUSD",1760016946920,15.60549312,224.28,224.18,10.87647521]
["bitfinex","SOLUSD",1760016946921,3.31061654,224.23,224.18,10.87647521]
["bitfinex","SOLUSD",1760016947238,3.31061654,224.23,224.05,0.1]
["bitfinex","SOLUSD",1760016947239,0.57,224.23,224.05,0.1]
["bitfinex","SOLUSD",1760016947459,3.31061654,224.16,224.07,10.87647521]
["bitfinex","SOLUSD",1760016947748,2.91802551,224.22,224.09,10.87647521]
["bitfinex","SOLUSD",1760016947956,3.31061654,224.19,224.1,0.71]
["bitfinex","SOLUSD",1760016948257,20.8,224.21,224.1,0.71]
["bitfinex","SOLUSD",1760016948430,3.31061654,224.13,224.1,0.71]
["bitfinex","SOLUSD",1760016948629,3.48802551,224.2,224.1,0.71]
["bitfinex","SOLUSD",1760016948630,3.31061654,224.11,224.1,0.71]
["bitfinex","SOLUSD",1760016948829,3.31061654,224.11,224.07,10.87647521]
["bitfinex","SOLUSD",1760016949048,3.31061654,224.09,224.05,0.1]
["bitfinex","SOLUSD",1760016949354,4.46149727,224.14,224.05,5.2732221]
["bitfinex","SOLUSD",1760016949558,3.31061654,224.1,224.06,11.58647521]
["bitfinex","SOLUSD",1760016949858,11.15195282,224.18,224.05,4.5632221]
["bitfinex","SOLUSD",1760016949859,20.8,224.22,224.08,10.87647521]
["bitfinex","SOLUSD",1760016950161,3.31061654,224.14,224.1,10.87647521]
["bitfinex","SOLUSD",1760016950334,3.31061654,224.14,224.11,0.71]
["bitfinex","SOLUSD",1760016950529,3.31061654,224.18,224.12,0.71]
["bitfinex","SOLUSD",1760016950755,2.92314701,224.2,224.12,0.71]
["bitfinex","SOLUSD",1760016950954,7.38305246,224.22,224.13,10.87647521]
["bitfinex","SOLUSD",1760016951187,2.92314701,224.24,224.16,4.46109921]
["bitfinex","SOLUSD",1760016951470,23.72314701,224.26,224.17,0.71]
["bitfinex","SOLUSD",1760016951643,2.92314701,224.25,224.18,10.87647521]
["bitfinex","SOLUSD",1760016951969,11.14452032,224.33,224.16,15.61384724]
["bitfinex","SOLUSD",1760016951970,3.31061654,224.27,224.2,10.87647521]
["bitfinex","SOLUSD",1760016952128,6.23864181,224.32,224.22,10.87647521]
["bitfinex","SOLUSD",1760016952437,4.92297384,224.4,224.17,10.87647521]
["bitfinex","SOLUSD",1760016952438,3.31061654,224.34,224.24,10.87647521]
["bitfinex","SOLUSD",1760016952640,14.78238503,224.4,224.26,10.87647521]
["bitfinex","SOLUSD",1760016952641,2.92802527,224.39,224.26,10.87647521]
["bitfinex","SOLUSD",1760016952963,4.92297384,224.43,224.32,10.87647521]
["bitfinex","SOLUSD",1760016952964,2.92802527,224.43,224.32,10.87647521]
["bitfinex","SOLUSD",1760016953171,3.31061654,224.39,224.34,10.87647521]
["bitfinex","SOLUSD",1760016953470,24.29802527,224.45,224.28,10.87647521]
["bitfinex","SOLUSD",1760016953471,3.31061654,224.35,224.28,10.87647521]
["bitfinex","SOLUSD",1760016953754,24.44134871,224.43,224.28,11.58647521]
["bitfinex","SOLUSD",1760016953755,3.31061654,224.33,224.28,11.58647521]
["bitfinex","SOLUSD",1760016953963,3.31061654,224.33,224.29,0.71]
["bitfinex","SOLUSD",1760016954148,2.92802527,224.4,224.3,0.71]
["bitfinex","SOLUSD",1760016954464,3.31061654,224.31,224.24,0.71]
["bitfinex","SOLUSD",1760016954754,3.31061654,224.31,224.17,33.36]
["bitfinex","SOLUSD",1760016954755,3.31061654,224.26,224.13,15.61593717]
["bitfinex","SOLUSD",1760016954970,3.31061654,224.23,224.2,0.71]
["bitfinex","SOLUSD",1760016955170,3.31061654,224.22,224.18,10.87647521]
["bitfinex","SOLUSD",1760016955353,3.31061654,224.22,224.19,0.71]
["bitfinex","SOLUSD",1760016955553,2.93592953,224.22,224.2,0.71]
["bitfinex","SOLUSD",1760016955767,2.93593043,224.22,224.21,0.71]
["bitfinex","SOLUSD",1760016956067,2.93617196,224.27,224.21,0.71]
["bitfinex","SOLUSD",1760016956264,2.93617196,224.29,224.22,10.87647521]
["bitfinex","SOLUSD",1760016956462,2.9397115,224.32,224.24,10.87647521]
["bitfinex","SOLUSD",1760016956667,2.9397115,224.31,224.26,10.87647521]
["bitfinex","SOLUSD",1760016956864,2.93996416,224.34,224.28,10.87647521]
["bitfinex","SOLUSD",1760016957172,3.31061654,224.37,224.3,4.45831475]
["bitfinex","SOLUSD",1760016957381,2.94284099,224.36,224.32,10.87647521]
["bitfinex","SOLUSD",1760016957547,6.95196525,224.42,224.34,10.87647521]
["bitfinex","SOLUSD",1760016957754,2.94323193,224.41,224.35,0.71]
["bitfinex","SOLUSD",1760016957983,2.94323193,224.4,224.36,10.87647521]
["bitfinex","SOLUSD",1760016958177,2.94380272,224.44,224.37,0.71]
["bitfinex","SOLUSD",1760016958386,2.94380272,224.43,224.38,10.87647521]
["bitfinex","SOLUSD",1760016958551,4.92297384,224.52,224.38,10.87647521]
["bitfinex","SOLUSD",1760016958552,2.94380272,224.47,224.4,10.87647521]
["bitfinex","SOLUSD",1760016958755,7.76463361,224.52,224.41,0.71]
["bitfinex","SOLUSD",1760016959055,2.94481892,224.51,224.42,10.87647521]
["bitfinex","SOLUSD",1760016959250,2.94481892,224.5,224.43,34.13]
["bitfinex","SOLUSD",1760016959446,2.94481892,224.49,224.44,10.87647521]
["bitfinex","SOLUSD",1760016959667,2.94481892,224.48,224.45,0.71]
["bitfinex","SOLUSD",1760016959846,2.94481892,224.49,224.45,0.71]
["bitfinex","SOLUSD",1760016960050,2.94481892,224.49,224.46,0.71]
["bitfinex","SOLUSD",1760016960294,6.25543546,224.48,224.41,0.71]
["bitfinex","SOLUSD",1760016960545,2.94481892,224.47,224.42,10.87647521]
["bitfinex","SOLUSD",1760016960767,2.94481892,224.53,224.44,10.87647521]
["bitfinex","SOLUSD",1760016960979,2.94481892,224.52,224.46,10.87647521]
["bitfinex","SOLUSD",1760016961150,2.94481892,224.57,224.48,10.87647521]
["bitfinex","SOLUSD",1760016961354,2.94481892,224.63,224.5,10.87647521]
["bitfinex","SOLUSD",1760016961568,0.2,224.64,224.52,10.87647521]
["bitfinex","SOLUSD",1760016961766,0.2,224.64,224.56,10.87647521]
["bitfinex","SOLUSD",1760016961978,0.2,224.64,224.57,0.71]
["bitfinex","SOLUSD",1760016962285,0.2,224.64,224.58,10.87647521]
["bitfinex","SOLUSD",1760016962446,0.2,224.64,224.6,10.87647521]
["bitfinex","SOLUSD",1760016962877,0.2,224.64,224.58,10.87647521]
["bitfinex","SOLUSD",1760016963075,7.96225522,224.64,224.5,0.44543429]
["bitfinex","SOLUSD",1760016963252,3.31061654,224.58,224.52,10.87647521]
["bitfinex","SOLUSD",1760016963447,4.45188926,224.63,224.54,10.87647521]
["bitfinex","SOLUSD",1760016963652,7.7625058,224.63,224.56,10.87647521]
["bitfinex","SOLUSD",1760016963854,3.31061654,224.6,224.55,0.71]
["bitfinex","SOLUSD",1760016964084,3.31061654,224.58,224.5,0.71]
["bitfinex","SOLUSD",1760016964253,0.57,224.61,224.51,10.87647521]
["bitfinex","SOLUSD",1760016964765,3.31061654,224.62,224.52,0.71]
["bitfinex","SOLUSD",1760016965070,3.31061654,224.56,224.52,0.71]
["bitfinex","SOLUSD",1760016965273,3.31061654,224.56,224.49,10.87647521]
["bitfinex","SOLUSD",1760016965274,7.76396768,224.55,224.49,10.87647521]
["bitfinex","SOLUSD",1760016965456,3.31061654,224.51,224.44,33.5]
["bitfinex","SOLUSD",1760016965662,3.31061654,224.5,224.43,34.21]
["bitfinex","SOLUSD",1760016965858,3.31061654,224.54,224.44,11.58647521]
["bitfinex","SOLUSD",1760016966061,20.8,224.6,224.45,0.71]
["bitfinex","SOLUSD",1760016966261,3.31061654,224.59,224.45,0.71]
["bitfinex","SOLUSD",1760016966569,3.31061654,224.6,224.48,10.87647521]
["bitfinex","SOLUSD",1760016966770,0.2,224.64,224.49,0.71]
["bitfinex","SOLUSD",1760016966771,3.31061654,224.58,224.49,0.71]
["bitfinex","SOLUSD",1760016967074,3.31061654,224.52,224.47,10.87647521]
["bitfinex","SOLUSD",1760016967271,3.31061654,224.51,224.44,33.52]
["bitfinex","SOLUSD",1760016967455,3.31061654,224.52,224.45,10.87647521]
["bitfinex","SOLUSD",1760016967652,3.31061654,224.53,224.47,10.87647521]
["bitfinex","SOLUSD",1760016968168,3.31061654,224.54,224.47,10.87647521]
["bitfinex","SOLUSD",1760016968370,11.13102658,224.6,224.48,0.71]
["bitfinex","SOLUSD",1760016968551,3.31061654,224.57,224.48,0.71]
["bitfinex","SOLUSD",1760016968750,3.31061654,224.55,224.49,10.87647521]
["bitfinex","SOLUSD",1760016969066,3.31061654,224.58,224.49,10.87647521]
["bitfinex","SOLUSD",1760016969256,3.31061654,224.58,224.48,33.5]
["bitfinex","SOLUSD",1760016969257,4.45216152,224.61,224.53,10.87647521]
["bitfinex","SOLUSD",1760016969470,3.31061654,224.62,224.55,10.87647521]
["bitfinex","SOLUSD",1760016969652,0.2,224.64,224.57,10.87647521]
["bitfinex","SOLUSD",1760016969859,3.31061654,224.61,224.57,10.87647521]
["bitfinex","SOLUSD",1760016970075,3.31061654,224.61,224.55,0.71]
["bitfinex","SOLUSD",1760016970265,0.2,224.64,224.55,0.71]
["bitfinex","SOLUSD",1760016970580,3.51061654,224.64,224.56,10.87647521]
["bitfinex","SOLUSD",1760016970889,3.31061654,224.62,224.56,10.87647521]
["bitfinex","SOLUSD",1760016971065,3.31061654,224.61,224.55,0.71]
["bitfinex","SOLUSD",1760016971375,4.45179624,224.63,224.56,10.87647521]
["bitfinex","SOLUSD",1760016971682,3.51061654,224.64,224.56,15.32958088]
["bitfinex","SOLUSD",1760016971882,0.2,224.64,224.57,0.71]
["bitfinex","SOLUSD",1760016972090,0.2,224.64,224.48,10.87647521]
["bitfinex","SOLUSD",1760016972091,3.31061654,224.6,224.48,10.87647521]
["bitfinex","SOLUSD",1760016972266,3.31061654,224.63,224.53,10.87647521]
["bitfinex","SOLUSD",1760016972455,3.31061654,224.63,224.55,10.87647521]
["bitfinex","SOLUSD",1760016972653,3.31061654,224.61,224.55,10.87647521]
["bitfinex","SOLUSD",1760016972862,4.6516045,224.64,224.55,10.87647521]
["bitfinex","SOLUSD",1760016973166,3.31061654,224.62,224.55,10.87647521]
["bitfinex","SOLUSD",1760016973352,7.76272953,224.62,224.55,10.87647521]
["bitfinex","SOLUSD",1760016973552,4.65168996,224.64,224.55,15.32981097]
["bitfinex","SOLUSD",1760016973866,0.2,224.64,224.57,10.87647521]
["bitfinex","SOLUSD",1760016974252,4.65167078,224.64,224.57,10.87647521]
["bitfinex","SOLUSD",1760016974678,0.2,224.64,224.59,10.87647521]
["bitfinex","SOLUSD",1760016974986,0.2,224.64,224.6,0.7]
["bitfinex","SOLUSD",1760016975183,0.2,224.64,224.62,10.87647521]
["bitfinex","SOLUSD",1760016975369,0.2,224.64,224.63,0.7]
["bitfinex","SOLUSD",1760016975560,0.2,224.64,224.63,11.57647521]
["bitfinex","SOLUSD",1760016977358,3.51061654,224.64,224.61,33.44]
["bitfinex","SOLUSD",1760016977576,3.31061654,224.62,224.54,10.87647521]
["bitfinex","SOLUSD",1760016977774,3.31061654,224.59,224.54,44.31647521]
["bitfinex","SOLUSD",1760016978198,3.31061654,224.59,224.49,4.4545414]
["bitfinex","SOLUSD",1760016978496,3.31061654,224.59,224.43,19.99999999]
["bitfinex","SOLUSD",1760016978497,3.31061654,224.52,224.47,33.46]
["bitfinex","SOLUSD",1760016978672,0.57,224.58,224.48,0.7]
["bitfinex","SOLUSD",1760016978673,3.31061654,224.58,224.48,0.7]
["bitfinex","SOLUSD",1760016978872,3.31061654,224.59,224.48,0.7]
["bitfinex","SOLUSD",1760016979093,3.31061654,224.59,224.49,10.87647521]
["bitfinex","SOLUSD",1760016979302,3.31061654,224.58,224.51,10.87647521]
["bitfinex","SOLUSD",1760016979475,3.31061654,224.58,224.51,15.33044409]
["bitfinex","SOLUSD",1760016979793,3.31061654,224.59,224.53,10.87647521]
["bitfinex","SOLUSD",1760016980105,0.57,224.63,224.53,10.87647521]
["bitfinex","SOLUSD",1760016980285,3.31061654,224.59,224.53,10.87647521]
["bitfinex","SOLUSD",1760016980485,21.0,224.64,224.55,10.87647521]
["bitfinex","SOLUSD",1760016980486,0.2,224.64,224.55,10.87647521]
["bitfinex","SOLUSD",1760016980798,3.31061654,224.6,224.52,0.7]
["bitfinex","SOLUSD",1760016980987,3.31061654,224.58,224.54,10.87647521]
["bitfinex","SOLUSD",1760016981301,3.31061654,224.6,224.54,11.57647521]
["bitfinex","SOLUSD",1760016981598,3.31061654,224.63,224.55,5.15335114]
["bitfinex","SOLUSD",1760016981786,0.2,224.64,224.57,10.87647521]
["bitfinex","SOLUSD",1760016982496,0.2,224.64,224.59,10.87647521]
["bitfinex","SOLUSD",1760016982875,0.2,224.64,224.59,11.57647521]
["bitfinex","SOLUSD",1760016983082,4.65156846,224.64,224.59,11.57647521]
["bitfinex","SOLUSD",1760016983798,3.31061654,224.6,224.56,33.42]
["bitfinex","SOLUSD",1760016983993,4.65156846,224.64,224.54,10.87647521]
["bitfinex","SOLUSD",1760016983994,0.57,224.63,224.54,10.87647521]
["bitfinex","SOLUSD",1760016984297,3.31061654,224.61,224.56,10.87647521]
["bitfinex","SOLUSD",1760016984502,0.2,224.64,224.56,11.57647521]
["bitfinex","SOLUSD",1760016984797,7.96218726,224.64,224.58,10.87647521]
["bitfinex","SOLUSD",1760016985101,7.96218726,224.64,224.57,0.7]
["bitfinex","SOLUSD",1760016985102,0.2,224.64,224.59,0.7]
["bitfinex","SOLUSD",1760016985302,0.2,224.64,224.54,10.87647521]
["bitfinex","SOLUSD",1760016985303,0.57,224.63,224.54,10.87647521]
["bitfinex","SOLUSD",1760016985472,15.78057892,224.64,224.54,10.87647521]
["bitfinex","SOLUSD",1760016985473,7.76297629,224.6,224.54,10.87647521]
["bitfinex","SOLUSD",1760016985793,7.76297629,224.6,224.54,15.32997366]
["bitfinex","SOLUSD",1760016985794,4.45235975,224.6,224.54,15.32997366]
["bitfinex","SOLUSD",1760016985991,3.31061654,224.61,224.54,15.32997366]
["bitfinex","SOLUSD",1760016986198,0.2,224.64,224.56,10.87647521]
["bitfinex","SOLUSD",1760016986400,0.2,224.64,224.58,10.87647521]
["bitfinex","SOLUSD",1760016986401,4.65156756,224.64,224.58,10.87647521]
["bitfinex","SOLUSD",1760016986772,0.2,224.64,224.59,0.7]
["bitfinex","SOLUSD",1760016987087,0.2,224.64,224.6,11.57647521]
["bitfinex","SOLUSD",1760016987287,0.2,224.64,224.62,10.87647521]
["bitfinex","SOLUSD",1760016987805,7.96227389,224.64,224.55,0.7]
["bitfinex","SOLUSD",1760016987988,0.2,224.64,224.57,10.87647521]
["bitfinex","SOLUSD",1760016988184,0.2,224.64,224.59,10.87647521]
["bitfinex","SOLUSD",1760016988798,0.2,224.64,224.6,0.7]
["bitfinex","SOLUSD",1760016989003,0.2,224.64,224.62,10.87647521]
["bitfinex","SOLUSD",1760016989199,0.2,224.64,224.62,44.25647521]
["bitfinex","SOLUSD",1760016989404,0.2,224.64,224.63,11.57647521]
["bitfinex","SOLUSD",1760016990202,0.2,224.64,224.63,16.02824033]
["bitfinex","SOLUSD",1760016992478,1e-08,224.64,224.63,16.02824033]
["bitfinex","SOLUSD",1760016993302,0.2,224.74,224.67,31.67647521]
["bitfinex","SOLUSD",1760016993491,0.2,224.74,224.63,38.54000355]
["bitfinex","SOLUSD",1760016993492,0.2,224.74,224.72,10.87647521]
["bitfinex","SOLUSD",1760016993688,0.2,224.74,224.73,48.66625939]
["bitfinex","SOLUSD",1760016994098,0.2,224.74,224.73,49.36625939]
["bitfinex","SOLUSD",1760016995281,1e-08,224.74,224.73,49.36625939]
["bitfinex","SOLUSD",1760016995481,0.2,224.82,224.77,10.87647521]
["bitfinex","SOLUSD",1760016995710,0.2,224.82,224.8,4.44839857]
["bitfinex","SOLUSD",1760016995894,0.2,224.82,224.79,10.87647521]
["bitfinex","SOLUSD",1760016996080,0.2,224.82,224.79,16.0250545]
["bitfinex","SOLUSD",1760016996286,0.2,224.82,224.73,0.7]
["bitfinex","SOLUSD",1760016996287,3.31061654,224.81,224.73,0.7]
["bitfinex","SOLUSD",1760016996502,3.31061654,224.79,224.73,10.87647521]
["bitfinex","SOLUSD",1760016996686,3.31061654,224.77,224.73,10.87647521]
["bitfinex","SOLUSD",1760016996885,3.31061654,224.79,224.73,11.57647521]
["bitfinex","SOLUSD",1760016997507,7.75925571,224.79,224.73,11.57647521]
["bitfinex","SOLUSD",1760016997888,4.44863917,224.79,224.73,16.02622209]
["bitfinex","SOLUSD",1760016998215,3.31061654,224.79,224.73,16.02622209]
["bitfinex","SOLUSD",1760016998413,3.31061654,224.8,224.73,16.02622209]
["bitfinex","SOLUSD",1760016998599,0.2,224.82,224.73,16.02622209]
["bitfinex","SOLUSD",1760016998907,4.44820824,224.81,224.73,16.02622209]
["bitfinex","SOLUSD",1760016999891,3.51061654,224.82,224.73,16.02622209]
["bitfinex","SOLUSD",1760016999892,0.2,224.82,224.77,10.87647521]
["bitfinex","SOLUSD",1760017000205,0.2,224.82,224.79,10.87647521]
["bitfinex","SOLUSD",1760017001003,0.2,224.82,224.79,11.57647521]
["bitfinex","SOLUSD",1760017001695,0.2,224.82,224.79,16.02506812]
["bitfinex","SOLUSD",1760017002014,0.2,224.82,224.81,10.87647521]
["bitfinex","SOLUSD",1760017002503,2.93167449,224.92,224.85,20.8]
["bitfinex","SOLUSD",1760017002681,2.93167449,224.93,224.86,44.79647521]
["bitfinex","SOLUSD",1760017002884,10.68814465,224.93,224.86,44.79647521]
["bitfinex","SOLUSD",1760017003188,7.75649548,224.93,224.86,44.79647521]
["bitfinex","SOLUSD",1760017003689,0.2,224.94,224.88,10.87647521]
["bitfinex","SOLUSD",1760017003902,4.6456376,224.94,224.88,10.87647521]
["bitfinex","SOLUSD",1760017004097,0.2,224.94,224.87,10.87647521]
["bitfinex","SOLUSD",1760017004301,0.2,224.94,224.88,0.7]
["bitfinex","SOLUSD",1760017004900,0.2,224.94,224.91,10.87647521]
["bitfinex","SOLUSD",1760017005111,0.2,224.94,224.93,10.87647521]
["bitfinex","SOLUSD",1760017005506,0.2,224.94,224.93,11.55647521]
["bitfinex","SOLUSD",1760017005695,0.2,224.94,224.93,16.0023028]
["bitfinex","SOLUSD",1760017006722,0.2,224.96,224.95,31.67647521]
["bitfinex","SOLUSD",1760017007094,0.2,224.96,224.95,64.87647521]
["bitfinex","SOLUSD",1760017007807,0.2,224.96,224.95,70.00190752]
["bitfinex","SOLUSD",1760017008002,0.2,224.96,224.95,65.55647521]
["bitfinex","SOLUSD",1760017008414,0.2,224.96,224.95,70.00190752]
["bitfinex","SOLUSD",1760017009209,0.2,224.96,224.95,32.35647521]
["bitfinex","SOLUSD",1760017009408,0.2,224.96,224.95,65.55647521]
["bitfinex","SOLUSD",1760017009605,0.2,224.96,224.95,70.00190752]
["bitfinex","SOLUSD",1760017011139,0.2,225.0,224.99,31.67647521]
["bitfinex","SOLUSD",1760017011504,0.2,225.0,224.99,65.51647521]
["bitfinex","SOLUSD",1760017011724,0.2,225.0,224.99,69.96111719]
["bitfinex","SOLUSD",1760017012125,0.2,225.0,224.99,36.80111719]
["bitfinex","SOLUSD",1760017012306,0.2,225.0,224.99,69.96111719]
["bitfinex","SOLUSD",1760017012501,0.2,225.0,224.99,36.80111719]
["bitfinex","SOLUSD",1760017012701,0.2,225.0,224.99,69.96111719]
["bitfinex","SOLUSD",1760017013128,0.2,225.0,224.99,36.12111719]
["bitfinex","SOLUSD",1760017013304,0.2,225.0,224.99,69.28111719]
["bitfinex","SOLUSD",1760017013625,0.2,225.0,224.99,33.16]
["bitfinex","SOLUSD",1760017013820,0.2,225.0,224.99,44.03647521]
["bitfinex","SOLUSD",1760017014402,6.08885372,225.0,224.91,11.11512777]
["bitfinex","SOLUSD",1760017014609,6.08885372,225.0,223.15,79.4]
["bitfinex","SOLUSD",1760017014610,5.16885372,224.96,224.88,16.24362642]
["bitfinex","SOLUSD",1760017014804,0.72,224.96,224.89,10.87647521]
["bitfinex","SOLUSD",1760017015028,0.72,224.99,224.91,10.87647521]
["bitfinex","SOLUSD",1760017015229,5.88885372,224.99,224.91,10.87647521]
["bitfinex","SOLUSD",1760017015908,4.64445301,225.0,224.93,10.87647521]
["bitfinex","SOLUSD",1760017015909,0.2,225.0,224.93,10.87647521]
["bitfinex","SOLUSD",1760017016111,0.2,225.0,224.97,10.87647521]
["bitfinex","SOLUSD",1760017016308,0.2,225.0,224.99,10.87647521]
["bitfinex","SOLUSD",1760017016914,0.2,225.0,224.99,33.18]
["bitfinex","SOLUSD",1760017017231,0.2,225.0,224.99,44.05647521]
["bitfinex","SOLUSD",1760017018441,0.2,225.0,224.99,48.50111719]
["bitfinex","SOLUSD",1760017018621,0.2,225.0,224.99,49.18111719]
["bitfinex","SOLUSD",1760017018826,0.2,225.0,224.99,69.98111719]
["bitfinex","SOLUSD",1760017019013,0.2,225.0,224.99,49.18111719]
["bitfinex","SOLUSD",1760017020422,1e-08,225.0,224.99,49.18111719]
["bitfinex","SOLUSD",1760017020727,0.2,225.05,225.03,31.67647521]
["bitfinex","SOLUSD",1760017020918,0.2,225.05,225.04,10.87647521]
["bitfinex","SOLUSD",1760017021124,0.2,225.05,225.04,44.69647521]
["bitfinex","SOLUSD",1760017021434,0.2,225.05,225.04,44.01647521]
["bitfinex","SOLUSD",1760017021954,0.2,225.05,225.04,48.46012967]
["bitfinex","SOLUSD",1760017022234,0.2,225.05,225.04,49.14012967]
["bitfinex","SOLUSD",1760017022441,0.2,225.1,225.08,31.67647521]
["bitfinex","SOLUSD",1760017022616,0.2,225.1,225.09,44.01647521]
["bitfinex","SOLUSD",1760017022824,0.2,225.1,225.09,44.69647521]
["bitfinex","SOLUSD",1760017023009,0.2,225.1,225.09,44.01647521]
["bitfinex","SOLUSD",1760017023213,0.2,225.1,225.09,44.69647521]
["bitfinex","SOLUSD",1760017024025,0.2,225.1,225.09,15.99914258]
["bitfinex","SOLUSD",1760017024335,0.2,225.1,225.09,49.11914258]
["bitfinex","SOLUSD",1760017025225,0.2,225.15,225.13,10.87647521]
["bitfinex","SOLUSD",1760017025416,0.2,225.15,225.14,43.97647521]
["bitfinex","SOLUSD",1760017026116,0.2,225.15,225.14,48.43815594]
["bitfinex","SOLUSD",1760017026320,0.2,225.15,225.14,49.11815594]
["bitfinex","SOLUSD",1760017027040,4.43912534,225.27,225.16,10.87647521]
["bitfinex","SOLUSD",1760017027228,4.43912534,225.27,225.16,44.03647521]
["bitfinex","SOLUSD",1760017027429,4.43912534,225.27,225.16,44.71647521]
["bitfinex","SOLUSD",1760017027822,5.88885372,225.28,225.16,44.71647521]
["bitfinex","SOLUSD",1760017028021,0.72,225.28,225.16,49.1577614]
["bitfinex","SOLUSD",1760017028542,1e-08,225.17,225.16,49.1577614]
["bitfinex","SOLUSD",1760017028727,0.72,225.32,225.16,49.1577614]
["bitfinex","SOLUSD",1760017029044,0.72,225.31,225.2,31.67647521]
["bitfinex","SOLUSD",1760017029238,0.72,225.31,225.25,10.87647521]
["bitfinex","SOLUSD",1760017029438,0.72,225.31,225.27,10.87647521]
["bitfinex","SOLUSD",1760017029738,5.16885372,225.28,225.2,20.8]
["bitfinex","SOLUSD",1760017029934,0.72,225.27,225.21,44.01647521]
["bitfinex","SOLUSD",1760017030745,5.15914045,225.27,225.21,44.01647521]
["bitfinex","SOLUSD",1760017030942,5.16885372,225.25,225.12,11.10471987]
["bitfinex","SOLUSD",1760017031142,5.88885372,225.24,225.17,10.87647521]
["bitfinex","SOLUSD",1760017031453,5.16885372,225.2,225.12,0.68]
["bitfinex","SOLUSD",1760017031630,5.16885372,225.17,225.13,24.46]
["bitfinex","SOLUSD",1760017031834,15.5369342,225.27,225.14,33.12]
["bitfinex","SOLUSD",1760017031835,5.16885372,225.15,225.14,33.12]
["bitfinex","SOLUSD",1760017032143,5.16885372,225.15,225.05,4.443457]
["bitfinex","SOLUSD",1760017032144,4.44168073,225.14,225.11,33.14]
["bitfinex","SOLUSD",1760017032332,0.72,225.13,225.12,33.14]
["bitfinex","SOLUSD",1760017032534,5.16885372,225.15,225.12,33.14]
["bitfinex","SOLUSD",1760017032730,5.88885372,225.15,225.12,33.14]
["bitfinex","SOLUSD",1760017032919,5.88885372,225.14,225.1,10.87647521]
["bitfinex","SOLUSD",1760017033121,0.72,225.13,225.11,33.14]
["bitfinex","SOLUSD",1760017033320,0.72,225.12,225.09,33.14]
["bitfinex","SOLUSD",1760017033521,0.72,225.11,225.02,20.8]
["bitfinex","SOLUSD",1760017033824,0.72,225.1,225.04,10.87647521]
["bitfinex","SOLUSD",1760017034023,0.72,225.1,224.97,39.08499134]
["bitfinex","SOLUSD",1760017034024,4.44286475,225.08,224.97,39.08499134]
["bitfinex","SOLUSD",1760017034335,5.16885372,225.06,224.99,10.87647521]
["bitfinex","SOLUSD",1760017034651,5.16885372,225.06,224.98,33.14]
["bitfinex","SOLUSD",1760017034849,5.16885372,225.04,224.99,10.87647521]
["bitfinex","SOLUSD",1760017035025,5.16885372,225.02,225.0,33.12]
["bitfinex","SOLUSD",1760017035225,0.72,225.03,224.99,10.87647521]
["bitfinex","SOLUSD",1760017035442,5.16885372,225.02,225.0,33.12]
["bitfinex","SOLUSD",1760017035628,5.16885372,225.02,224.92,0.67]
["bitfinex","SOLUSD",1760017035629,5.16885372,225.01,224.92,0.67]
["bitfinex","SOLUSD",1760017035820,5.16885372,225.01,224.8,34.64]
["bitfinex","SOLUSD",1760017035821,5.16885372,224.97,224.93,33.1]
["bitfinex","SOLUSD",1760017036016,5.16885372,224.95,224.93,33.1]
["bitfinex","SOLUSD",1760017036223,0.72,224.96,224.93,33.1]
["bitfinex","SOLUSD",1760017036224,5.16885372,224.94,224.93,33.1]
["bitfinex","SOLUSD",1760017036627,5.88885372,224.94,224.82,0.67]
["bitfinex","SOLUSD",1760017036831,5.88885372,224.94,224.86,20.8]
["bitfinex","SOLUSD",1760017036832,0.72,224.94,224.86,20.8]
["bitfinex","SOLUSD",1760017037026,5.16885372,224.89,224.81,4.4482007]
["bitfinex","SOLUSD",1760017037230,5.16885372,224.93,224.82,33.79]
["bitfinex","SOLUSD",1760017037447,5.16885372,224.94,224.84,10.87647521]
["bitfinex","SOLUSD",1760017037649,5.16885372,224.94,224.83,0.67]
["bitfinex","SOLUSD",1760017037650,5.16885372,224.93,224.88,10.87647521]
["bitfinex","SOLUSD",1760017037958,5.16885372,224.91,224.83,0.67]
["bitfinex","SOLUSD",1760017038135,0.72,224.9,224.84,33.12]
["bitfinex","SOLUSD",1760017038453,0.72,224.9,224.82,33.14]
["bitfinex","SOLUSD",1760017038671,0.72,224.9,224.79,0.67]
["bitfinex","SOLUSD",1760017038672,0.72,224.9,224.83,33.14]
["bitfinex","SOLUSD",1760017038953,5.16885372,224.86,224.83,33.14]
["bitfinex","SOLUSD",1760017039252,5.16885372,224.84,224.72,0.67]
["bitfinex","SOLUSD",1760017039428,5.16885372,224.79,224.72,33.83]
["bitfinex","SOLUSD",1760017039630,0.72,224.85,224.72,33.83]
["bitfinex","SOLUSD",1760017039844,0.72,224.85,224.73,15.42617965]
["bitfinex","SOLUSD",1760017040037,5.16885372,224.83,224.76,4.44919024]
["bitfinex","SOLUSD",1760017040240,0.72,224.88,224.78,10.87647521]
["bitfinex","SOLUSD",1760017040430,5.16885372,224.85,224.78,10.87647521]
["bitfinex","SOLUSD",1760017040750,5.16885372,224.86,224.78,10.87647521]
["bitfinex","SOLUSD",1760017040939,5.16885372,224.85,224.78,10.87647521]
["bitfinex","SOLUSD",1760017041147,5.16885372,224.86,224.78,10.87647521]
["bitfinex","SOLUSD",1760017041328,16.28226503,224.96,224.78,10.87647521]
["bitfinex","SOLUSD",1760017041329,5.16885372,224.87,224.79,0.66]
["bitfinex","SOLUSD",1760017041533,5.16885372,224.86,224.79,0.66]
["bitfinex","SOLUSD",1760017042137,5.16885372,224.86,224.81,10.87647521]
["bitfinex","SOLUSD",1760017042329,5.16885372,224.89,224.83,10.87647521]
["bitfinex","SOLUSD",1760017042854,0.69,224.91,224.83,10.87647521]
["bitfinex","SOLUSD",1760017042855,5.16885372,224.92,224.83,10.87647521]
["bitfinex","SOLUSD",1760017043052,5.16885372,224.91,224.83,10.87647521]
["bitfinex","SOLUSD",1760017043226,5.16885372,224.88,224.78,20.8]
["bitfinex","SOLUSD",1760017043538,0.69,224.9,224.78,20.8]
["bitfinex","SOLUSD",1760017043539,5.16885372,224.85,224.79,44.13647521]
["bitfinex","SOLUSD",1760017044336,0.69,224.94,224.81,10.87647521]
["bitfinex","SOLUSD",1760017044541,5.16885372,224.9,224.81,10.87647521]
["bitfinex","SOLUSD",1760017044737,5.16885372,224.89,224.81,10.87647521]
["bitfinex","SOLUSD",1760017044936,20.8,224.96,224.8,5.10839857]
["bitfinex","SOLUSD",1760017044937,5.16885372,224.85,224.8,10.87647521]
["bitfinex","SOLUSD",1760017045143,5.16885372,224.86,224.82,10.87647521]
["bitfinex","SOLUSD",1760017045451,5.16885372,224.84,224.79,10.87647521]
["bitfinex","SOLUSD",1760017045637,5.16885372,224.84,224.78,20.8]
["bitfinex","SOLUSD",1760017045638,5.16885372,224.8,224.78,33.28]
["bitfinex","SOLUSD",1760017045953,0.69,224.83,224.78,33.28]
["bitfinex","SOLUSD",1760017046143,5.16885372,224.81,224.78,33.28]
["bitfinex","SOLUSD",1760017046544,5.16885372,224.79,224.74,10.87647521]
["bitfinex","SOLUSD",1760017046741,5.16885372,224.75,224.73,33.38]
["bitfinex","SOLUSD",1760017047059,5.16885372,224.74,224.73,33.38]
["bitfinex","SOLUSD",1760017047646,0.69,224.78,224.73,33.38]
["bitfinex","SOLUSD",1760017047850,0.69,224.77,224.73,33.38]
["bitfinex","SOLUSD",1760017048053,5.16885372,224.74,224.73,33.38]
["bitfinex","SOLUSD",1760017048252,5.85885372,224.74,224.73,0.1]
["bitfinex","SOLUSD",1760017048448,5.16885372,224.74,224.73,0.1]
["bitfinex","SOLUSD",1760017049163,5.85885372,224.74,224.73,0.1]
["bitfinex","SOLUSD",1760017049345,5.16885372,224.74,224.73,0.1]
["bitfinex","SOLUSD",1760017050662,20.8,224.79,224.73,0.1]
["bitfinex","SOLUSD",1760017050839,5.16885372,224.77,224.73,0.1]
["bitfinex","SOLUSD",1760017051035,5.16885372,224.74,224.73,0.1]
["bitfinex","SOLUSD",1760017051945,5.85885372,224.74,224.73,0.1]
["bitfinex","SOLUSD",1760017052550,5.16885372,224.74,224.73,0.1]
["bitfinex","SOLUSD",1760017052760,10.3084399,224.74,224.73,0.1]
["bitfinex","SOLUSD",1760017053572,5.85885372,224.74,224.73,0.1]
["bitfinex","SOLUSD",1760017053952,5.16885372,224.74,224.73,0.1]
["bitfinex","SOLUSD",1760017054571,5.85885372,224.74,224.73,0.1]
["bitfinex","SOLUSD",1760017055365,5.85885372,224.74,224.73,1e-08]
["bitfinex","SOLUSD",1760017055577,5.85885372,224.74,224.61,0.66]
["bitfinex","SOLUSD",1760017055578,20.8,224.7,224.57,0.66]
["bitfinex","SOLUSD",1760017055751,5.16885372,224.61,224.58,21.48]
["bitfinex","SOLUSD",1760017056069,5.16885372,224.59,224.55,10.87647521]
["bitfinex","SOLUSD",1760017056289,0.69,224.64,224.54,4.45346825]
["bitfinex","SOLUSD",1760017056577,5.16885372,224.58,224.53,33.84]
["bitfinex","SOLUSD",1760017056760,5.16885372,224.58,224.54,0.66]
["bitfinex","SOLUSD",1760017057083,20.8,224.65,224.55,5.11322695]
["bitfinex","SOLUSD",1760017057372,33.18,224.7,224.55,5.11322695]
["bitfinex","SOLUSD",1760017057373,4.45050275,224.7,224.61,10.87647521]
["bitfinex","SOLUSD",1760017057557,3.58293291,224.83,224.61,10.87647521]
["bitfinex","SOLUSD",1760017057558,48.76800995,224.82,224.65,10.87647521]
["bitfinex","SOLUSD",1760017057875,5.16885372,224.75,224.67,10.87647521]
["bitfinex","SOLUSD",1760017058048,5.16885372,224.74,224.67,10.87647521]
["bitfinex","SOLUSD",1760017058257,20.8,224.78,224.67,10.87647521]
["bitfinex","SOLUSD",1760017058453,5.16885372,224.76,224.68,0.66]
["bitfinex","SOLUSD",1760017058653,5.16885372,224.77,224.69,10.87647521]
["bitfinex","SOLUSD",1760017058951,0.69,224.82,224.71,10.87647521]
["bitfinex","SOLUSD",1760017059152,5.16885372,224.8,224.73,10.87647521]
["bitfinex","SOLUSD",1760017059355,5.16885372,224.81,224.74,0.66]
["bitfinex","SOLUSD",1760017059579,20.8,224.83,224.75,10.87647521]
["bitfinex","SOLUSD",1760017059880,5.16885372,224.83,224.76,0.66]
["bitfinex","SOLUSD",1760017060178,5.16885372,224.85,224.77,10.87647521]
["bitfinex","SOLUSD",1760017060380,5.16885372,224.86,224.79,10.87647521]
["bitfinex","SOLUSD",1760017060579,5.16885372,224.86,224.81,10.87647521]
["bitfinex","SOLUSD",1760017060764,5.16885372,224.87,224.82,0.66]
["bitfinex","SOLUSD",1760017061174,5.16885372,224.86,224.82,0.66]
["bitfinex","SOLUSD",1760017061358,5.16885372,224.87,224.82,0.66]
["bitfinex","SOLUSD",1760017061554,4.44582759,224.93,224.83,0.66]
["bitfinex","SOLUSD",1760017061755,5.16885372,224.9,224.83,0.66]
["bitfinex","SOLUSD",1760017061973,5.16885372,224.88,224.83,0.66]
["bitfinex","SOLUSD",1760017062763,5.16885372,224.88,224.84,0.72]
["bitfinex","SOLUSD",1760017062977,9.61642593,224.85,224.77,0.72]
["bitfinex","SOLUSD",1760017063180,5.16885372,224.78,224.73,0.72]
["bitfinex","SOLUSD",1760017063363,5.16885372,224.78,224.74,10.87647521]
["bitfinex","SOLUSD",1760017063683,4.44757221,224.85,224.76,10.87647521]
["bitfinex","SOLUSD",1760017063684,5.16885372,224.8,224.76,10.87647521]
["bitfinex","SOLUSD",1760017063882,5.16885372,224.8,224.76,11.59647521]
["bitfinex","SOLUSD",1760017064083,3.29267898,224.82,224.77,0.72]
["bitfinex","SOLUSD",1760017064285,3.29267898,224.82,224.76,10.87647521]
["bitfinex","SOLUSD",1760017064585,3.29267898,224.82,224.76,11.59647521]
["bitfinex","SOLUSD",1760017064883,3.29267898,224.81,224.76,11.59647521]
["bitfinex","SOLUSD",1760017065071,3.29267898,224.8,224.76,11.59647521]
["bitfinex","SOLUSD",1760017065282,3.29267898,224.81,224.76,10.87647521]
["bitfinex","SOLUSD",1760017065471,3.29267898,224.81,224.76,11.59647521]
["bitfinex","SOLUSD",1760017066296,3.29267898,224.8,224.76,10.87647521]
["bitfinex","SOLUSD",1760017066587,3.29267898,224.8,224.76,11.59647521]
["bitfinex","SOLUSD",1760017066785,4.44807545,224.82,224.76,10.87647521]
["bitfinex","SOLUSD",1760017066786,3.29267898,224.81,224.76,10.87647521]
["bitfinex","SOLUSD",1760017066987,4.44704002,224.87,224.78,10.87647521]
["bitfinex","SOLUSD",1760017067169,4.44704002,224.87,224.8,15.32487378]
["bitfinex","SOLUSD",1760017067170,3.29267898,224.86,224.8,15.32487378]
["bitfinex","SOLUSD",1760017067369,3.29267898,224.85,224.8,10.87647521]
["bitfinex","SOLUSD",1760017067895,3.29267898,224.87,224.82,10.87647521]
["bitfinex","SOLUSD",1760017068092,46.45274166,225.0,224.84,10.87647521]
["bitfinex","SOLUSD",1760017068093,4.44586043,224.93,224.84,10.87647521]
["bitfinex","SOLUSD",1760017068389,3.29267898,224.91,224.84,10.87647521]
["bitfinex","SOLUSD",1760017068713,3.29267898,224.92,224.86,10.87647521]
["bitfinex","SOLUSD",1760017068997,25.95562561,224.95,224.82,11.59647521]
["bitfinex","SOLUSD",1760017069183,3.29267898,224.89,224.84,10.87647521]
["bitfinex","SOLUSD",1760017069485,22.22305167,225.0,224.81,10.87647521]
["bitfinex","SOLUSD",1760017069486,3.29267898,224.85,224.81,10.87647521]
["bitfinex","SOLUSD",1760017069701,0.71,224.88,224.81,10.87647521]
["bitfinex","SOLUSD",1760017069702,3.29267898,224.84,224.81,10.87647521]
["bitfinex","SOLUSD",1760017069866,3.29267898,224.85,224.81,10.87647521]
["bitfinex","SOLUSD",1760017070067,3.29267898,224.82,224.77,0.72]
["bitfinex","SOLUSD",1760017070262,3.29267898,224.78,224.69,0.72]
["bitfinex","SOLUSD",1760017070492,0.71,224.81,224.69,0.72]
["bitfinex","SOLUSD",1760017070493,3.29267898,224.74,224.7,33.16]
["bitfinex","SOLUSD",1760017070694,3.29267898,224.74,224.7,0.72]
["bitfinex","SOLUSD",1760017070896,3.29267898,224.76,224.72,10.87647521]
["bitfinex","SOLUSD",1760017071075,3.29267898,224.78,224.73,0.72]
["bitfinex","SOLUSD",1760017071274,3.29267898,224.78,224.72,15.3263823]
["bitfinex","SOLUSD",1760017071476,3.29267898,224.78,224.72,16.0463823]
["bitfinex","SOLUSD",1760017071664,3.29267898,224.77,224.72,16.0463823]
["bitfinex","SOLUSD",1760017071992,3.29267898,224.81,224.74,10.87647521]
["bitfinex","SOLUSD",1760017072184,3.29267898,224.83,224.76,10.87647521]
["bitfinex","SOLUSD",1760017072388,4.44602525,224.92,224.78,10.87647521]
["bitfinex","SOLUSD",1760017072568,3.29267898,224.89,224.8,10.87647521]
["bitfinex","SOLUSD",1760017072771,4.44602525,224.92,224.81,0.72]
["bitfinex","SOLUSD",1760017073090,3.29267898,224.88,224.81,0.72]
["bitfinex","SOLUSD",1760017073477,3.29267898,224.89,224.83,10.87647521]
["bitfinex","SOLUSD",1760017073673,21.51,224.93,224.83,44.05647521]
["bitfinex","SOLUSD",1760017073674,5.1559949,224.93,224.83,44.05647521]
["bitfinex","SOLUSD",1760017073870,5.1559949,224.93,224.85,10.87647521]
["bitfinex","SOLUSD",1760017073871,4.4459949,224.93,224.85,10.87647521]
["bitfinex","SOLUSD",1760017074078,3.29267898,224.91,224.85,10.87647521]
["bitfinex","SOLUSD",1760017074293,0.71,224.96,224.84,10.87647521]
["bitfinex","SOLUSD",1760017074473,3.29267898,224.93,224.87,10.87647521]
["bitfinex","SOLUSD",1760017074876,0.71,224.97,224.87,10.87647521]
["bitfinex","SOLUSD",1760017075079,3.29267898,224.93,224.87,10.87647521]
["bitfinex","SOLUSD",1760017075279,3.29267898,224.9,224.84,10.87647521]
["bitfinex","SOLUSD",1760017075502,3.29267898,224.92,224.85,0.72]
["bitfinex","SOLUSD",1760017075801,3.29267898,224.93,224.85,0.72]
["bitfinex","SOLUSD",1760017076170,3.29267898,224.92,224.85,0.72]
["bitfinex","SOLUSD",1760017076369,3.29267898,224.95,224.85,0.72]
["bitfinex","SOLUSD",1760017076603,3.29267898,224.94,224.85,0.72]
["bitfinex","SOLUSD",1760017076894,3.29267898,224.93,224.85,0.72]
["bitfinex","SOLUSD",1760017077099,3.29267898,224.94,224.85,0.72]
["bitfinex","SOLUSD",1760017077477,7.73832104,224.94,224.87,10.87647521]
["bitfinex","SOLUSD",1760017078088,3.29267898,224.94,224.87,11.59647521]
["bitfinex","SOLUSD",1760017078683,7.73833486,224.94,224.87,11.59647521]
["bitfinex","SOLUSD",1760017078870,3.29267898,224.92,224.87,33.1]
["bitfinex","SOLUSD",1760017079068,3.29267898,224.92,224.88,10.87647521]
["bitfinex","SOLUSD",1760017079273,4.44565588,224.94,224.84,10.87647521]
["bitfinex","SOLUSD",1760017079274,3.29267898,224.89,224.84,10.87647521]
["bitfinex","SOLUSD",1760017079470,3.29267898,224.85,224.82,10.87647521]
["bitfinex","SOLUSD",1760017079700,3.29267898,224.85,224.82,11.59647521]
["bitfinex","SOLUSD",1760017080305,3.29267898,224.86,224.82,11.59647521]
["bitfinex","SOLUSD",1760017080506,3.29267898,224.83,224.78,10.87647521]
["bitfinex","SOLUSD",1760017080673,2.93471697,224.88,224.8,10.87647521]
["bitfinex","SOLUSD",1760017080874,19.99999999,225.0,224.82,10.87647521]
["bitfinex","SOLUSD",1760017080875,2.93471697,224.91,224.82,10.87647521]
["bitfinex","SOLUSD",1760017081178,2.93471697,224.91,224.78,53.9]
["bitfinex","SOLUSD",1760017081179,2.93471697,224.93,224.86,10.87647521]
["bitfinex","SOLUSD",1760017081385,3.29267898,224.91,224.86,10.87647521]
["bitfinex","SOLUSD",1760017081581,3.29267898,224.9,224.86,10.87647521]
["bitfinex","SOLUSD",1760017081888,3.29267898,224.94,224.88,10.87647521]
["bitfinex","SOLUSD",1760017082090,3.29267898,224.92,224.88,10.87647521]
["bitfinex","SOLUSD",1760017082296,4.44544671,224.95,224.69,19.99999999]
["bitfinex","SOLUSD",1760017082297,3.29267898,224.89,224.83,0.72]
["bitfinex","SOLUSD",1760017082493,3.29267898,224.85,224.8,33.12]
["bitfinex","SOLUSD",1760017082712,3.29267898,224.81,224.75,0.72]
["bitfinex","SOLUSD",1760017082914,3.29267898,224.81,224.77,10.87647521]
["bitfinex","SOLUSD",1760017083223,3.29267898,224.8,224.77,10.87647521]
["bitfinex","SOLUSD",1760017083427,3.29267898,224.78,224.69,15.32705155]
["bitfinex","SOLUSD",1760017083584,20.8,224.86,224.74,20.8]
["bitfinex","SOLUSD",1760017083785,2.94173041,224.85,224.75,11.59647521]
["bitfinex","SOLUSD",1760017084099,3.29267898,224.8,224.74,33.16]
["bitfinex","SOLUSD",1760017084287,4.44726621,224.86,224.71,0.72]
["bitfinex","SOLUSD",1760017084288,3.29267898,224.75,224.71,0.72]
["bitfinex","SOLUSD",1760017084493,3.29267898,224.73,224.68,33.16]
["bitfinex","SOLUSD",1760017084798,70.96135319,224.86,224.7,10.87647521]
["bitfinex","SOLUSD",1760017084799,3.29267898,224.79,224.7,10.87647521]
["bitfinex","SOLUSD",1760017085015,3.29267898,224.79,224.72,10.87647521]
["bitfinex","SOLUSD",1760017085389,4.44859646,224.79,224.72,10.87647521]
["bitfinex","SOLUSD",1760017085591,3.29267898,224.8,224.74,10.87647521]
["bitfinex","SOLUSD",1760017085790,3.29267898,224.83,224.76,10.87647521]
["bitfinex","SOLUSD",1760017085990,3.29267898,224.79,224.75,33.2]
["bitfinex","SOLUSD",1760017086202,3.29267898,224.78,224.71,0.72]
["bitfinex","SOLUSD",1760017086395,3.29267898,224.76,224.71,10.87647521]
["bitfinex","SOLUSD",1760017086591,3.29267898,224.77,224.72,0.72]
["bitfinex","SOLUSD",1760017086785,2.94124174,224.84,224.74,10.87647521]
["bitfinex","SOLUSD",1760017086999,3.29267898,224.82,224.76,10.87647521]
["bitfinex","SOLUSD",1760017087206,3.29267898,224.83,224.76,10.87647521]
["bitfinex","SOLUSD",1760017087490,3.29267898,224.82,224.76,10.87647521]
["bitfinex","SOLUSD",1760017087703,3.29267898,224.82,224.7,54.02]
["bitfinex","SOLUSD",1760017087704,3.29267898,224.79,224.73,10.87647521]
["bitfinex","SOLUSD",1760017087920,3.29267898,224.78,224.73,10.87647521]
["bitfinex","SOLUSD",1760017088119,3.29267898,224.79,224.71,10.87647521]
["bitfinex","SOLUSD",1760017088301,3.29267898,224.79,224.73,10.87647521]
["bitfinex","SOLUSD",1760017088616,4.44760718,224.84,224.75,10.87647521]
["bitfinex","SOLUSD",1760017088823,3.29267898,224.82,224.77,10.87647521]
["bitfinex","SOLUSD",1760017089116,3.29267898,224.82,224.76,33.94]
["bitfinex","SOLUSD",1760017089117,3.29267898,224.8,224.76,33.22]
["bitfinex","SOLUSD",1760017089499,0.71,224.85,224.76,33.22]
["bitfinex","SOLUSD",1760017089500,3.29267898,224.81,224.77,0.72]
["bitfinex","SOLUSD",1760017089816,3.29267898,224.83,224.78,0.72]
["bitfinex","SOLUSD",1760017089989,4.44741218,224.85,224.77,10.87647521]
["bitfinex","SOLUSD",1760017089990,3.29267898,224.85,224.79,0.72]
["bitfinex","SOLUSD",1760017090209,3.29267898,224.84,224.77,10.87647521]
["bitfinex","SOLUSD",1760017090394,3.29267898,224.84,224.79,10.87647521]
["bitfinex","SOLUSD",1760017090599,20.8,224.9,224.76,37.66916702]
["bitfinex","SOLUSD",1760017090600,3.29267898,224.87,224.81,10.87647521]
["bitfinex","SOLUSD",1760017090806,3.29267898,224.88,224.81,10.87647521]
["bitfinex","SOLUSD",1760017091014,3.29267898,224.86,224.81,10.87647521]
["bitfinex","SOLUSD",1760017091223,3.29267898,224.84,224.77,11.59647521]
["bitfinex","SOLUSD",1760017091411,3.29267898,224.84,224.8,10.87647521]
["bitfinex","SOLUSD",1760017091610,7.74043137,224.84,224.8,10.87647521]
["bitfinex","SOLUSD",1760017091810,3.29267898,224.84,224.8,10.87647521]
["bitfinex","SOLUSD",1760017092119,3.29267898,224.85,224.81,0.72]
["bitfinex","SOLUSD",1760017092318,4.44681607,224.88,224.82,0.72]
["bitfinex","SOLUSD",1760017092319,3.29267898,224.88,224.82,0.72]
["bitfinex","SOLUSD",1760017093026,3.29267898,224.86,224.8,10.87647521]
["bitfinex","SOLUSD",1760017093232,3.29267898,224.84,224.8,10.87647521]
["bitfinex","SOLUSD",1760017093398,3.29267898,224.81,224.74,10.87647521]
["bitfinex","SOLUSD",1760017093598,3.29267898,224.77,224.76,10.87647521]
["bitfinex","SOLUSD",1760017093798,3.29267898,224.77,224.75,33.2]
["bitfinex","SOLUSD",1760017094026,0.7,224.81,224.7,44.09647521]
["bitfinex","SOLUSD",1760017094221,15.56800995,224.82,224.53,19.99999999]
["bitfinex","SOLUSD",1760017094222,3.29267898,224.71,224.65,0.72]
["bitfinex","SOLUSD",1760017094426,21.5,224.74,224.62,0.72]
["bitfinex","SOLUSD",1760017094608,3.29267898,224.68,224.64,33.22]
["bitfinex","SOLUSD",1760017094802,21.5,224.74,224.64,33.22]
["bitfinex","SOLUSD",1760017095003,21.5,224.74,224.55,15.586729]
["bitfinex","SOLUSD",1760017095004,3.29267898,224.65,224.55,15.586729]
["bitfinex","SOLUSD",1760017095341,3.29267898,224.69,224.58,0.72]
["bitfinex","SOLUSD",1760017095502,3.29267898,224.71,224.59,31.67647521]
["bitfinex","SOLUSD",1760017095702,0.7,224.76,224.59,31.67647521]
["bitfinex","SOLUSD",1760017095703,20.8,224.74,224.61,10.87647521]
["bitfinex","SOLUSD",1760017095910,0.7,224.76,224.64,10.87647521]
["bitfinex","SOLUSD",1760017095911,3.29267898,224.76,224.64,10.87647521]
["bitfinex","SOLUSD",1760017096215,3.29267898,224.76,224.66,10.87647521]
["bitfinex","SOLUSD",1760017096410,3.29267898,224.74,224.66,10.87647521]
["bitfinex","SOLUSD",1760017096621,3.29267898,224.71,224.66,10.87647521]
["bitfinex","SOLUSD",1760017096931,0.7,224.8,224.68,10.87647521]
["bitfinex","SOLUSD",1760017097131,3.29267898,224.74,224.7,10.87647521]
["bitfinex","SOLUSD",1760017097626,3.29267898,224.75,224.71,0.72]
["bitfinex","SOLUSD",1760017097799,3.29267898,224.72,224.69,33.26]
["bitfinex","SOLUSD",1760017098004,3.29267898,224.7,224.66,10.87647521]
["bitfinex","SOLUSD",1760017098210,3.29267898,224.68,224.64,33.28]
["bitfinex","SOLUSD",1760017098717,3.29267898,224.68,224.64,34.0]
["bitfinex","SOLUSD",1760017098911,3.29267898,224.68,224.64,38.45155673]
["bitfinex","SOLUSD",1760017099224,3.29267898,224.69,224.65,11.59647521]
["bitfinex","SOLUSD",1760017099429,3.29267898,224.74,224.66,0.72]
["bitfinex","SOLUSD",1760017099928,3.29267898,224.74,224.68,10.87647521]
["bitfinex","SOLUSD",1760017099929,3.29267898,224.72,224.68,10.87647521]
["bitfinex","SOLUSD",1760017100318,3.29267898,224.72,224.66,5.17113873]
["bitfinex","SOLUSD",1760017100319,3.29267898,224.69,224.61,0.72]
["bitfinex","SOLUSD",1760017100514,3.29267898,224.68,224.63,10.87647521]
["bitfinex","SOLUSD",1760017100833,3.29267898,224.68,224.65,10.87647521]
["bitfinex","SOLUSD",1760017101036,0.7,224.72,224.65,10.87647521]
["bitfinex","SOLUSD",1760017101243,3.29267898,224.68,224.65,10.87647521]
["bitfinex","SOLUSD",1760017101737,3.29267898,224.68,224.62,33.28]
["bitfinex","SOLUSD",1760017101738,3.29267898,224.72,224.67,15.32736356]
["bitfinex","SOLUSD",1760017101917,3.29267898,224.71,224.67,11.59647521]
["bitfinex","SOLUSD",1760017102109,20.8,224.74,224.65,33.26]
["bitfinex","SOLUSD",1760017102427,3.29267898,224.67,224.65,33.26]
["bitfinex","SOLUSD",1760017103005,3.29267898,224.66,224.57,0.72]
["bitfinex","SOLUSD",1760017103234,3.29267898,224.63,224.58,44.13647521]
["bitfinex","SOLUSD",1760017103612,3.29267898,224.63,224.6,10.87647521]
["bitfinex","SOLUSD",1760017103830,3.29267898,224.63,224.58,33.26]
["bitfinex","SOLUSD",1760017103831,3.29267898,224.62,224.58,33.26]
["bitfinex","SOLUSD",1760017104018,3.29267898,224.62,224.59,10.87647521]
["bitfinex","SOLUSD",1760017104227,3.29267898,224.62,224.59,11.59647521]
["bitfinex","SOLUSD",1760017104423,4.450938,224.68,224.6,0.72]
["bitfinex","SOLUSD",1760017104632,3.29267898,224.67,224.6,0.72]
["bitfinex","SOLUSD",1760017105308,3.29267898,224.64,224.57,0.72]
["bitfinex","SOLUSD",1760017105505,0.7,224.66,224.48,0.1]
["bitfinex","SOLUSD",1760017105822,3.29267898,224.61,224.57,10.87647521]
["bitfinex","SOLUSD",1760017106029,3.29267898,224.6,224.56,10.87647521]
["bitfinex","SOLUSD",1760017106434,3.29267898,224.61,224.57,0.72]
["bitfinex","SOLUSD",1760017107104,3.29267898,224.61,224.57,33.22]
["bitfinex","SOLUSD",1760017107435,3.29267898,224.6,224.57,33.22]
["bitfinex","SOLUSD",1760017108876,4.45136879,224.65,224.59,10.87647521]
["bitfinex","SOLUSD",1760017109009,4.4507821,224.68,224.6,0.72]
["bitfinex","SOLUSD",1760017109219,3.29267898,224.66,224.6,0.72]
["bitfinex","SOLUSD",1760017109442,3.29267898,224.65,224.6,0.72]
["bitfinex","SOLUSD",1760017109740,20.8,224.73,224.61,10.87647521]
["bitfinex","SOLUSD",1760017109911,3.29267898,224.7,224.63,10.87647521]
["bitfinex","SOLUSD",1760017110241,7.74303398,224.71,224.64,37.65146248]
["bitfinex","SOLUSD",1760017110415,3.29267898,224.7,224.64,37.65146248]
["bitfinex","SOLUSD",1760017110610,0.7,224.76,224.65,10.87647521]
["bitfinex","SOLUSD",1760017110839,3.29267898,224.73,224.65,11.59647521]
["bitfinex","SOLUSD",1760017111030,3.29267898,224.72,224.65,11.59647521]
["bitfinex","SOLUSD",1760017111337,0.7,224.8,224.69,10.87647521]
["bitfinex","SOLUSD",1760017111515,0.7,224.8,224.7,33.2]
["bitfinex","SOLUSD",1760017111516,3.29267898,224.75,224.7,33.2]
["bitfinex","SOLUSD",1760017111716,3.29267898,224.75,224.7,33.92]
["bitfinex","SOLUSD",1760017111934,0.7,224.85,224.71,11.59647521]
["bitfinex","SOLUSD",1760017112116,3.29267898,224.8,224.73,10.87647521]
["bitfinex","SOLUSD",1760017112445,3.29267898,224.8,224.68,20.8]
["bitfinex","SOLUSD",1760017112446,3.29267898,224.74,224.68,0.72]
["bitfinex","SOLUSD",1760017112654,3.29267898,224.73,224.72,33.2]
["bitfinex","SOLUSD",1760017112831,3.29267898,224.75,224.72,33.92]
["bitfinex","SOLUSD",1760017113144,3.29267898,224.76,224.72,33.2]
["bitfinex","SOLUSD",1760017113526,3.29267898,224.76,224.72,33.92]
["bitfinex","SOLUSD",1760017114149,3.29267898,224.73,224.66,0.72]
["bitfinex","SOLUSD",1760017114330,3.29267898,224.73,224.67,44.07647521]
["bitfinex","SOLUSD",1760017114647,5.147805,224.83,224.69,10.87647521]
["bitfinex","SOLUSD",1760017114858,3.29267898,224.72,224.7,0.72]
["bitfinex","SOLUSD",1760017115062,3.29267898,224.72,224.5,0.1]
["bitfinex","SOLUSD",1760017115063,3.29267898,224.72,224.65,0.72]
["bitfinex","SOLUSD",1760017115247,3.29267898,224.66,224.5,4.55424925]
["bitfinex","SOLUSD",1760017115544,20.8,224.72,224.55,0.72]
["bitfinex","SOLUSD",1760017115743,0.7,224.68,224.55,0.72]
["bitfinex","SOLUSD",1760017115951,20.8,224.72,224.58,10.87647521]
["bitfinex","SOLUSD",1760017115952,3.29267898,224.67,224.58,10.87647521]
["bitfinex","SOLUSD",1760017116124,3.29267898,224.67,224.6,10.87647521]
["bitfinex","SOLUSD",1760017116327,4.44998879,224.72,224.6,44.19647521]
["bitfinex","SOLUSD",1760017116525,22.00269747,224.98,224.6,44.19647521]
["bitfinex","SOLUSD",1760017116526,3.29267898,224.71,224.62,10.87647521]
["bitfinex","SOLUSD",1760017116720,0.7,224.75,224.64,10.87647521]
["bitfinex","SOLUSD",1760017117038,3.29267898,224.71,224.66,10.87647521]
["bitfinex","SOLUSD",1760017117426,3.29267898,224.7,224.66,0.72]
["bitfinex","SOLUSD",1760017117926,3.29267898,224.68,224.63,10.87647521]
["bitfinex","SOLUSD",1760017118127,3.29267898,224.64,224.61,10.87647521]
["bitfinex","SOLUSD",1760017118331,3.29267898,224.64,224.61,11.59647521]
["bitfinex","SOLUSD",1760017118732,3.29267898,224.63,224.61,10.87647521]
["bitfinex","SOLUSD",1760017119140,0.7,224.7,224.61,11.59647521]
["bitfinex","SOLUSD",1760017119447,3.29267898,224.63,224.61,10.87647521]
["bitfinex","SOLUSD",1760017119753,3.29267898,224.64,224.61,11.59647521]
["bitfinex","SOLUSD",1760017119950,3.29267898,224.64,224.61,15.32843875]
["bitfinex","SOLUSD",1760017120123,3.29267898,224.7,224.62,0.72]
["bitfinex","SOLUSD",1760017120545,20.8,224.76,224.62,0.72]
["bitfinex","SOLUSD",1760017120546,3.29267898,224.68,224.62,0.72]
["bitfinex","SOLUSD",1760017120750,3.29267898,224.65,224.61,10.87647521]
["bitfinex","SOLUSD",1760017120929,3.29267898,224.65,224.61,11.59647521]
["bitfinex","SOLUSD",1760017121247,3.29267898,224.64,224.6,33.32]
["bitfinex","SOLUSD",1760017121448,3.29267898,224.61,224.58,10.87647521]
["bitfinex","SOLUSD",1760017121657,3.29267898,224.59,224.56,33.32]
["bitfinex","SOLUSD",1760017121938,3.29267898,224.59,224.56,44.19647521]
["bitfinex","SOLUSD",1760017121939,3.29267898,224.58,224.56,44.19647521]
["bitfinex","SOLUSD",1760017122144,3.29267898,224.57,224.56,44.19647521]
["bitfinex","SOLUSD",1760017122334,4.45216152,224.61,224.56,44.19647521]
["bitfinex","SOLUSD",1760017122335,15.58256533,224.61,224.56,44.19647521]
["bitfinex","SOLUSD",1760017122651,4.45216152,224.61,224.56,44.19647521]
["bitfinex","SOLUSD",1760017122952,21.5,224.67,224.56,44.90647521]
["bitfinex","SOLUSD",1760017123155,5.15115163,224.67,224.58,10.87647521]
["bitfinex","SOLUSD",1760017123363,3.29267898,224.62,224.58,10.87647521]
["bitfinex","SOLUSD",1760017123658,3.29267898,224.62,224.58,0.71]
["bitfinex","SOLUSD",1760017124032,3.29267898,224.61,224.56,33.32]
["bitfinex","SOLUSD",1760017124251,5.18456591,224.6,224.57,10.87647521]
["bitfinex","SOLUSD",1760017124566,5.15156695,224.64,224.57,10.87647521]
["bitfinex","SOLUSD",1760017124763,5.18456591,224.58,224.54,10.87647521]
["bitfinex","SOLUSD",1760017124960,5.18456591,224.57,224.54,10.87647521]
["bitfinex","SOLUSD",1760017125269,16.28048432,224.64,224.56,10.87647521]
["bitfinex","SOLUSD",1760017125442,5.18456591,224.6,224.57,0.72]
["bitfinex","SOLUSD",1760017125643,5.18456591,224.59,224.54,10.87647521]
["bitfinex","SOLUSD",1760017125847,5.18456591,224.6,224.56,10.87647521]
["bitfinex","SOLUSD",1760017126046,5.18456591,224.6,224.57,0.72]
["bitfinex","SOLUSD",1760017126763,5.18456591,224.59,224.56,44.17647521]
["bitfinex","SOLUSD",1760017127135,5.18456591,224.58,224.56,44.17647521]
["bitfinex","SOLUSD",1760017127754,5.18456591,224.59,224.56,44.17647521]
["bitfinex","SOLUSD",1760017127941,4.45159876,224.64,224.56,44.17647521]
["bitfinex","SOLUSD",1760017128253,5.18456591,224.59,224.56,44.17647521]
["bitfinex","SOLUSD",1760017128857,5.18456591,224.61,224.57,0.72]
["bitfinex","SOLUSD",1760017129067,5.18456591,224.58,224.56,44.17647521]
["bitfinex","SOLUSD",1760017129261,5.18456591,224.57,224.56,44.17647521]
["bitfinex","SOLUSD",1760017129873,20.8,224.64,224.56,44.17647521]
["bitfinex","SOLUSD",1760017129874,5.18456591,224.58,224.56,44.17647521]
["bitfinex","SOLUSD",1760017130048,5.18456591,224.58,224.53,5.17367581]
["bitfinex","SOLUSD",1760017130049,9.63752044,224.57,224.51,10.87647521]
["bitfinex","SOLUSD",1760017130376,5.18456591,224.52,224.5,0.1]
["bitfinex","SOLUSD",1760017130563,5.18456591,224.51,224.5,0.1]
["bitfinex","SOLUSD",1760017130951,5.86456591,224.51,224.5,0.1]
["bitfinex","SOLUSD",1760017131170,20.8,224.54,224.5,0.1]
["bitfinex","SOLUSD",1760017131471,5.86456591,224.51,224.5,0.1]
["bitfinex","SOLUSD",1760017131673,0.68,224.53,224.5,0.1]
["bitfinex","SOLUSD",1760017131844,4.92297384,224.63,224.5,0.1]
["bitfinex","SOLUSD",1760017131845,0.68,224.61,224.51,0.72]
["bitfinex","SOLUSD",1760017132187,0.68,224.61,224.52,10.87647521]
["bitfinex","SOLUSD",1760017132475,0.68,224.65,224.54,10.87647521]
["bitfinex","SOLUSD",1760017132641,0.68,224.65,224.55,0.72]
["bitfinex","SOLUSD",1760017132846,5.18456591,224.6,224.55,0.72]
["bitfinex","SOLUSD",1760017133045,5.18456591,224.6,224.54,10.87647521]
["bitfinex","SOLUSD",1760017133245,5.18456591,224.6,224.54,11.59647521]
["bitfinex","SOLUSD",1760017134347,5.18456591,224.58,224.54,0.72]
["bitfinex","SOLUSD",1760017134675,20.8,224.64,224.53,38.49370767]
["bitfinex","SOLUSD",1760017134676,5.18456591,224.6,224.53,38.49370767]
["bitfinex","SOLUSD",1760017134853,5.18456591,224.6,224.54,0.72]
["bitfinex","SOLUSD",1760017135053,20.8,224.64,224.54,0.72]
["bitfinex","SOLUSD",1760017135054,5.18456591,224.59,224.54,0.72]
["bitfinex","SOLUSD",1760017135264,5.18456591,224.59,224.55,0.72]
["bitfinex","SOLUSD",1760017135764,5.18456591,224.59,224.53,37.77370767]
["bitfinex","SOLUSD",1760017135765,5.18456591,224.62,224.56,0.72]
["bitfinex","SOLUSD",1760017135971,0.68,224.68,224.57,10.87647521]
["bitfinex","SOLUSD",1760017136182,5.18456591,224.62,224.58,33.26]
["bitfinex","SOLUSD",1760017136394,5.18456591,224.63,224.59,0.72]
["bitfinex","SOLUSD",1760017136591,5.18456591,224.64,224.59,0.72]
["bitfinex","SOLUSD",1760017136885,5.18456591,224.63,224.59,0.72]
["bitfinex","SOLUSD",1760017137563,5.18456591,224.63,224.58,33.26]
["bitfinex","SOLUSD",1760017137761,5.18456591,224.63,224.59,0.72]
["bitfinex","SOLUSD",1760017137964,5.18456591,224.62,224.58,33.26]
["bitfinex","SOLUSD",1760017138468,20.8,224.67,224.59,0.72]
["bitfinex","SOLUSD",1760017138675,0.68,224.68,224.59,0.72]
["bitfinex","SOLUSD",1760017138676,5.18456591,224.66,224.59,0.72]
["bitfinex","SOLUSD",1760017139374,4.4493882,224.75,224.6,10.87647521]
["bitfinex","SOLUSD",1760017139581,2.9529446,224.76,224.62,10.87647521]
["bitfinex","SOLUSD",1760017139780,5.18456591,224.7,224.64,10.87647521]
["bitfinex","SOLUSD",1760017139997,5.18456591,224.7,224.65,0.72]
["bitfinex","SOLUSD",1760017140196,5.18456591,224.71,224.66,0.72]
["bitfinex","SOLUSD",1760017140770,0.68,224.74,224.64,10.87647521]
["bitfinex","SOLUSD",1760017140771,0.68,224.74,224.64,15.32803]
["bitfinex","SOLUSD",1760017141090,5.18456591,224.75,224.66,10.87647521]
["bitfinex","SOLUSD",1760017141282,5.12839857,224.8,224.65,10.87647521]
["bitfinex","SOLUSD",1760017141283,5.18456591,224.7,224.65,10.87647521]
["bitfinex","SOLUSD",1760017141485,5.18456591,224.7,224.66,33.92]
["bitfinex","SOLUSD",1760017141673,5.18456591,224.7,224.67,0.72]
["bitfinex","SOLUSD",1760017141990,5.18456591,224.71,224.67,0.72]
["bitfinex","SOLUSD",1760017142777,5.18456591,224.71,224.66,37.65116659]
["bitfinex","SOLUSD",1760017142998,5.18456591,224.72,224.67,0.72]
["bitfinex","SOLUSD",1760017143299,5.18456591,224.72,224.66,37.65116659]
["bitfinex","SOLUSD",1760017143300,5.18456591,224.77,224.68,11.59647521]
["bitfinex","SOLUSD",1760017143482,5.18456591,224.75,224.67,10.87647521]
["bitfinex","SOLUSD",1760017143793,23.75648321,224.8,224.69,10.87647521]
["bitfinex","SOLUSD",1760017143966,4.4482007,224.81,224.7,0.72]
["bitfinex","SOLUSD",1760017144167,5.18456591,224.73,224.65,0.72]
["bitfinex","SOLUSD",1760017144384,4.4499822,224.72,224.66,20.29647521]
["bitfinex","SOLUSD",1760017144586,9.63454811,224.72,224.66,20.29647521]
["bitfinex","SOLUSD",1760017144790,5.18456591,224.73,224.66,24.74754052]
["bitfinex","SOLUSD",1760017144986,5.18456591,224.73,224.68,10.87647521]
["bitfinex","SOLUSD",1760017145184,9.63415798,224.74,224.69,0.72]
["bitfinex","SOLUSD",1760017145394,9.63415798,224.74,224.68,10.87647521]
["bitfinex","SOLUSD",1760017145395,9.63415798,224.74,224.68,79.5]
["bitfinex","SOLUSD",1760017145579,5.18456591,224.71,224.68,79.5]
["bitfinex","SOLUSD",1760017145780,5.18456591,224.72,224.68,80.22]
["bitfinex","SOLUSD",1760017146000,5.18456591,224.76,224.69,0.72]
["bitfinex","SOLUSD",1760017146187,5.12800284,224.82,224.7,10.87647521]
["bitfinex","SOLUSD",1760017146383,5.18456591,224.76,224.7,11.59647521]
["bitfinex","SOLUSD",1760017146586,5.18456591,224.75,224.7,11.59647521]
["bitfinex","SOLUSD",1760017146785,5.18456591,224.75,224.71,0.72]
["bitfinex","SOLUSD",1760017146984,5.18456591,224.73,224.66,0.72]
["bitfinex","SOLUSD",1760017147175,5.18456591,224.68,224.65,10.87647521]
["bitfinex","SOLUSD",1760017147377,5.18456591,224.68,224.64,53.96]
["bitfinex","SOLUSD",1760017147696,5.18456591,224.65,224.56,4.45303967]
["bitfinex","SOLUSD",1760017147998,5.18456591,224.62,224.57,33.18]
["bitfinex","SOLUSD",1760017148195,5.18456591,224.61,224.57,33.9]
["bitfinex","SOLUSD",1760017148402,9.63693626,224.6,224.57,33.18]
["bitfinex","SOLUSD",1760017148580,5.18456591,224.59,224.57,33.18]
["bitfinex","SOLUSD",1760017148781,5.18456591,224.58,224.57,33.18]
["bitfinex","SOLUSD",1760017149095,5.18456591,224.6,224.57,33.18]
["bitfinex","SOLUSD",1760017149296,5.18456591,224.59,224.57,33.18]
["bitfinex","SOLUSD",1760017149682,5.18456591,224.59,224.55,33.16]
["bitfinex","SOLUSD",1760017149900,5.18456591,224.65,224.58,0.72]
["bitfinex","SOLUSD",1760017150300,5.18456591,224.66,224.59,15.3290332]
["bitfinex","SOLUSD",1760017150597,5.18456591,224.66,224.61,10.87647521]
["bitfinex","SOLUSD",1760017151298,5.18456591,224.63,224.6,33.18]
["bitfinex","SOLUSD",1760017151603,5.18456591,224.63,224.6,33.9]
["bitfinex","SOLUSD",1760017151789,5.18456591,224.64,224.6,33.9]
["bitfinex","SOLUSD",1760017152187,5.18456591,224.61,224.6,33.18]
["bitfinex","SOLUSD",1760017152389,4.45235975,224.6,224.54,33.16]
["bitfinex","SOLUSD",1760017152689,5.18456591,224.58,224.54,33.16]
["bitfinex","SOLUSD",1760017153003,5.18456591,224.58,224.55,0.7]
["bitfinex","SOLUSD",1760017153303,5.18456591,224.6,224.55,0.7]
["bitfinex","SOLUSD",1760017153500,5.18456591,224.58,224.54,33.16]
["bitfinex","SOLUSD",1760017153699,15.57979077,224.65,224.5,0.1]
["bitfinex","SOLUSD",1760017153700,5.18456591,224.55,224.5,0.1]
["bitfinex","SOLUSD",1760017154003,5.18456591,224.53,224.51,33.14]
["bitfinex","SOLUSD",1760017154196,5.18456591,224.53,224.51,33.84]
["bitfinex","SOLUSD",1760017154782,5.18456591,224.52,224.51,33.14]
["bitfinex","SOLUSD",1760017154998,5.18456591,224.52,224.5,0.1]
["bitfinex","SOLUSD",1760017155197,5.13364489,224.54,224.5,0.1]
["bitfinex","SOLUSD",1760017155198,5.18456591,224.51,224.5,0.1]
["bitfinex","SOLUSD",1760017155401,20.8,224.58,224.5,0.1]
["bitfinex","SOLUSD",1760017155595,5.18456591,224.52,224.5,0.1]
["bitfinex","SOLUSD",1760017155793,5.18456591,224.51,224.5,0.1]
["bitfinex","SOLUSD",1760017159510,4.45311402,224.57,224.5,5.25418926]
["bitfinex","SOLUSD",1760017159807,5.18456591,224.55,224.5,5.25418926]
["bitfinex","SOLUSD",1760017160011,5.18456591,224.55,224.51,0.7]
["bitfinex","SOLUSD",1760017160919,5.18456591,224.54,224.5,0.1]
["bitfinex","SOLUSD",1760017161213,0.68,224.59,224.5,0.1]
["bitfinex","SOLUSD",1760017161214,5.18456591,224.51,224.5,0.1]
["bitfinex","SOLUSD",1760017161788,5.86456591,224.51,224.5,0.1]
["bitfinex","SOLUSD",1760017162495,3.6776975,224.64,224.5,0.1]
["bitfinex","SOLUSD",1760017162693,5.18456591,224.56,224.5,5.25433082]
["bitfinex","SOLUSD",1760017162893,5.18456591,224.55,224.5,0.8]
["bitfinex","SOLUSD",1760017163098,4.45235975,224.6,224.5,0.1]
["bitfinex","SOLUSD",1760017163099,5.18456591,224.53,224.5,0.1]
["bitfinex","SOLUSD",1760017163288,5.18456591,224.52,224.5,0.1]
["bitfinex","SOLUSD",1760017163812,15.58325912,224.6,224.5,0.1]
["bitfinex","SOLUSD",1760017163813,25.93235975,224.6,224.5,0.1]
["bitfinex","SOLUSD",1760017163992,5.18456591,224.54,224.5,0.8]
["bitfinex","SOLUSD",1760017164190,5.18456591,224.55,224.51,0.7]
["bitfinex","SOLUSD",1760017164390,5.18456591,224.64,224.51,0.7]
["bitfinex","SOLUSD",1760017164391,5.18456591,224.58,224.52,0.7]
["bitfinex","SOLUSD",1760017164605,5.18456591,224.59,224.52,33.8]
["bitfinex","SOLUSD",1760017164911,9.63716713,224.59,224.53,4.45374782]
["bitfinex","SOLUSD",1760017165085,5.18456591,224.59,224.53,4.45374782]
["bitfinex","SOLUSD",1760017165302,5.18456591,224.59,224.54,10.87647521]
["bitfinex","SOLUSD",1760017165512,5.18456591,224.61,224.55,0.7]
["bitfinex","SOLUSD",1760017165718,5.18456591,224.6,224.55,0.7]
["bitfinex","SOLUSD",1760017165922,5.18456591,224.6,224.56,0.7]
["bitfinex","SOLUSD",1760017166120,5.18456591,224.6,224.54,10.87647521]
["bitfinex","SOLUSD",1760017166810,5.18456591,224.6,224.54,15.32993596]
["bitfinex","SOLUSD",1760017167430,5.18456591,224.59,224.54,10.87647521]
["bitfinex","SOLUSD",1760017167609,5.18456591,224.6,224.55,0.7]
["bitfinex","SOLUSD",1760017167805,5.18456591,224.6,224.56,0.7]
["bitfinex","SOLUSD",1760017168306,5.18456591,224.6,224.53,11.57647521]
["bitfinex","SOLUSD",1760017168621,5.18456591,224.59,224.56,20.8]
["bitfinex","SOLUSD",1760017168828,5.18456591,224.61,224.56,25.25299825]
["bitfinex","SOLUSD",1760017169321,5.18456591,224.61,224.57,0.7]
["bitfinex","SOLUSD",1760017169709,15.57909729,224.66,224.53,10.87647521]
["bitfinex","SOLUSD",1760017169710,5.18456591,224.6,224.53,10.87647521]
["bitfinex","SOLUSD",1760017169901,20.8,224.63,224.52,33.1]
["bitfinex","SOLUSD",1760017170104,5.18456591,224.54,224.51,0.7]
["bitfinex","SOLUSD",1760017170413,5.18456591,224.57,224.52,0.7]
["bitfinex","SOLUSD",1760017170619,0.68,224.65,224.53,0.7]
["bitfinex","SOLUSD",1760017170835,5.18456591,224.58,224.53,0.7]
["bitfinex","SOLUSD",1760017171031,5.18456591,224.57,224.54,0.7]
["bitfinex","SOLUSD",1760017171212,5.18456591,224.55,224.5,0.1]
["bitfinex","SOLUSD",1760017171412,5.18456591,224.52,224.5,0.1]
["bitfinex","SOLUSD",1760017171622,5.18456591,224.51,224.5,0.1]
["bitfinex","SOLUSD",1760017172027,5.18456591,224.52,224.5,0.1]
["bitfinex","SOLUSD",1760017172328,5.18456591,224.53,224.5,0.1]
["bitfinex","SOLUSD",1760017172526,5.18456591,224.52,224.5,0.1]
["bitfinex","SOLUSD",1760017172727,5.18456591,224.53,224.5,0.8]
["bitfinex","SOLUSD",1760017174037,5.18456591,224.56,224.5,0.1]
["bitfinex","SOLUSD",1760017174207,5.18456591,224.53,224.5,0.1]
["bitfinex","SOLUSD",1760017175132,4.45135161,224.66,224.52,10.87647521]
["bitfinex","SOLUSD",1760017175333,4.45135161,224.66,224.51,0.7]
["bitfinex","SOLUSD",1760017175334,4.45079268,224.68,224.56,10.87647521]
["bitfinex","SOLUSD",1760017175514,5.18456591,224.68,224.58,10.87647521]
["bitfinex","SOLUSD",1760017175713,5.18456591,224.68,224.6,10.87647521]
["bitfinex","SOLUSD",1760017176232,5.18456591,224.68,224.55,20.8]
["bitfinex","SOLUSD",1760017176233,5.18456591,224.62,224.56,10.87647521]
["bitfinex","SOLUSD",1760017176609,0.68,224.67,224.56,10.87647521]
["bitfinex","SOLUSD",1760017176830,5.18456591,224.63,224.58,10.87647521]
["bitfinex","SOLUSD",1760017177024,5.18456591,224.63,224.59,0.7]
["bitfinex","SOLUSD",1760017177225,5.18456591,224.63,224.61,10.87647521]
["bitfinex","SOLUSD",1760017177427,5.18456591,224.64,224.61,10.87647521]
["bitfinex","SOLUSD",1760017178324,0.68,224.73,224.63,10.87647521]
["bitfinex","SOLUSD",1760017178512,5.18456591,224.69,224.63,10.87647521]
["bitfinex","SOLUSD",1760017178908,5.18456591,224.69,224.64,4.45156695]
["bitfinex","SOLUSD",1760017179136,5.18456591,224.71,224.65,44.59647521]
["bitfinex","SOLUSD",1760017179337,5.18456591,224.7,224.65,44.59647521]
["bitfinex","SOLUSD",1760017179522,5.18456591,224.7,224.67,10.87647521]
["bitfinex","SOLUSD",1760017180528,5.18456591,224.71,224.67,10.87647521]
["bitfinex","SOLUSD",1760017180927,5.18456591,224.71,224.67,11.57647521]
["bitfinex","SOLUSD",1760017181132,4.45003816,224.72,224.66,4.45111743]
["bitfinex","SOLUSD",1760017181133,5.18456591,224.69,224.66,10.87647521]
["bitfinex","SOLUSD",1760017181530,20.8,224.76,224.67,0.7]
["bitfinex","SOLUSD",1760017181833,0.68,224.76,224.67,0.7]
["bitfinex","SOLUSD",1760017182036,15.57078031,224.78,224.67,0.7]
["bitfinex","SOLUSD",1760017182037,4.44879437,224.78,224.67,0.7]
["bitfinex","SOLUSD",1760017182342,4.44879437,224.78,224.7,10.87647521]
["bitfinex","SOLUSD",1760017182343,5.18456591,224.77,224.7,10.87647521]
["bitfinex","SOLUSD",1760017182533,5.18456591,224.77,224.71,37.45018023]
["bitfinex","SOLUSD",1760017182717,9.6335754,224.77,224.71,37.45018023]
["bitfinex","SOLUSD",1760017183040,5.18456591,224.77,224.71,33.0]
["bitfinex","SOLUSD",1760017183216,5.18456591,224.75,224.71,33.0]
["bitfinex","SOLUSD",1760017183540,5.18456591,224.76,224.73,10.87647521]
["bitfinex","SOLUSD",1760017183712,5.18456591,224.77,224.73,10.87647521]
["bitfinex","SOLUSD",1760017183915,4.44837536,224.81,224.75,10.87647521]
["bitfinex","SOLUSD",1760017184316,5.18456591,224.79,224.75,10.87647521]
["bitfinex","SOLUSD",1760017184736,5.18456591,224.78,224.75,10.87647521]
["bitfinex","SOLUSD",1760017185241,5.18456591,224.78,224.72,11.59647521]
["bitfinex","SOLUSD",1760017186031,5.18456591,224.78,224.73,4.44978418]
["bitfinex","SOLUSD",1760017186230,3.29380812,224.78,224.75,10.87647521]
["bitfinex","SOLUSD",1760017186915,4.44829136,224.81,224.72,10.87647521]
["bitfinex","SOLUSD",1760017187422,4.44829136,224.81,224.72,11.59647521]
["bitfinex","SOLUSD",1760017187635,4.44783785,224.83,224.73,0.72]
["bitfinex","SOLUSD",1760017188035,4.44783785,224.83,224.75,10.87647521]
["bitfinex","SOLUSD",1760017188237,5.13727418,224.86,224.77,10.87647521]
["bitfinex","SOLUSD",1760017188451,0.69,224.89,224.79,10.87647521]
["bitfinex","SOLUSD",1760017188643,11.11578629,224.91,224.81,10.87647521]
["bitfinex","SOLUSD",1760017188644,15.56178026,224.91,224.81,10.87647521]
["bitfinex","SOLUSD",1760017188845,4.44622293,224.91,224.82,32.9]
["bitfinex","SOLUSD",1760017189034,4.44622293,224.91,224.83,10.87647521]
["bitfinex","SOLUSD",1760017189240,3.00982574,224.94,224.83,11.59647521]
["bitfinex","SOLUSD",1760017189559,0.69,224.94,224.85,10.87647521]
["bitfinex","SOLUSD",1760017189741,2.93757829,224.99,224.87,10.87647521]
["bitfinex","SOLUSD",1760017189742,3.29380812,224.92,224.87,10.87647521]
["bitfinex","SOLUSD",1760017190060,3.29380812,224.92,224.88,11.59647521]
["bitfinex","SOLUSD",1760017190259,4.44604872,224.92,224.88,11.59647521]
["bitfinex","SOLUSD",1760017190460,3.29380812,224.89,224.87,10.87647521]
["bitfinex","SOLUSD",1760017190647,3.29380812,224.88,224.87,10.87647521]
["bitfinex","SOLUSD",1760017190954,3.29380812,224.88,224.73,15.57424464]
["bitfinex","SOLUSD",1760017191156,3.29380812,224.83,224.79,10.87647521]
["bitfinex","SOLUSD",1760017191341,3.29380812,224.83,224.81,10.87647521]
["bitfinex","SOLUSD",1760017191550,3.29380812,224.82,224.81,10.87647521]
["bitfinex","SOLUSD",1760017191745,3.98380812,224.82,224.8,10.87647521]
["bitfinex","SOLUSD",1760017191954,3.98380812,224.81,224.77,10.87647521]
["bitfinex","SOLUSD",1760017192145,4.44879437,224.78,224.77,10.87647521]
["bitfinex","SOLUSD",1760017192343,7.74260249,224.78,224.77,10.87647521]
["bitfinex","SOLUSD",1760017192543,7.74260249,224.78,224.76,32.88]
["bitfinex","SOLUSD",1760017192740,3.29380812,224.82,224.77,0.72]
["bitfinex","SOLUSD",1760017192940,4.44721552,224.86,224.76,32.88]
["bitfinex","SOLUSD",1760017192941,3.29380812,224.81,224.76,32.88]
["bitfinex","SOLUSD",1760017193144,15.56524451,224.86,224.77,10.87647521]
["bitfinex","SOLUSD",1760017193145,3.29380812,224.79,224.77,10.87647521]
["bitfinex","SOLUSD",1760017193471,15.56524451,224.86,224.77,10.87647521]
["bitfinex","SOLUSD",1760017193472,3.29380812,224.78,224.77,10.87647521]
["bitfinex","SOLUSD",1760017194442,4.44867333,224.79,224.77,10.87647521]
["bitfinex","SOLUSD",1760017194647,3.29380812,224.79,224.77,11.59647521]
["bitfinex","SOLUSD",1760017194837,4.44681607,224.88,224.78,0.72]
["bitfinex","SOLUSD",1760017195046,3.29380812,224.83,224.78,0.72]
["bitfinex","SOLUSD",1760017195246,4.44681607,224.88,224.77,15.32544583]
["bitfinex","SOLUSD",1760017195247,3.29380812,224.85,224.8,10.87647521]
["bitfinex","SOLUSD",1760017195452,3.29380812,224.85,224.82,10.87647521]
["bitfinex","SOLUSD",1760017195667,3.29380812,224.84,224.82,10.87647521]
["bitfinex","SOLUSD",1760017195867,15.56385626,224.88,224.82,10.87647521]
["bitfinex","SOLUSD",1760017196053,3.29380812,224.84,224.82,10.87647521]
["bitfinex","SOLUSD",1760017196247,4.44681607,224.88,224.82,10.87647521]
["bitfinex","SOLUSD",1760017196468,3.29380812,224.87,224.82,15.32447333]
["bitfinex","SOLUSD",1760017196648,3.29380812,224.89,224.84,10.87647521]
["bitfinex","SOLUSD",1760017196851,7.74040035,224.9,224.86,10.87647521]
["bitfinex","SOLUSD",1760017197059,3.29380812,224.87,224.86,10.87647521]
["bitfinex","SOLUSD",1760017198273,3.29380812,224.88,224.83,11.59647521]
["bitfinex","SOLUSD",1760017198581,3.29380812,224.9,224.84,0.72]
["bitfinex","SOLUSD",1760017198751,4.44602608,224.92,224.84,0.72]
["bitfinex","SOLUSD",1760017198953,3.29380812,224.9,224.84,0.72]
["bitfinex","SOLUSD",1760017199252,4.44602608,224.92,224.84,0.72]
["bitfinex","SOLUSD",1760017199481,3.29380812,224.85,224.61,28.09529223]
["bitfinex","SOLUSD",1760017199656,3.29380812,224.77,224.7,33.0]
["bitfinex","SOLUSD",1760017199866,3.29380812,224.75,224.71,10.87647521]
["bitfinex","SOLUSD",1760017200186,3.29380812,224.73,224.71,0.72]
["bitfinex","SOLUSD",1760017200359,3.29380812,224.72,224.7,33.0]
["bitfinex","SOLUSD",1760017200566,3.29380812,224.71,224.7,33.0]
["bitfinex","SOLUSD",1760017200781,3.29380812,224.71,224.65,0.72]
["bitfinex","SOLUSD",1760017200968,3.29380812,224.66,224.65,33.02]
["bitfinex","SOLUSD",1760017201155,0.69,224.71,224.54,22.06438471]
["bitfinex","SOLUSD",1760017201355,3.29380812,224.64,224.59,0.72]
["bitfinex","SOLUSD",1760017201659,0.69,224.7,224.6,0.72]
["bitfinex","SOLUSD",1760017201975,3.29380812,224.65,224.61,10.87647521]
["bitfinex","SOLUSD",1760017202168,3.29380812,224.66,224.63,10.87647521]
["bitfinex","SOLUSD",1760017202374,3.29380812,224.65,224.63,10.87647521]
["bitfinex","SOLUSD",1760017202584,3.29380812,224.64,224.6,10.87647521]
["bitfinex","SOLUSD",1760017203178,4.45130303,224.66,224.55,33.02]
["bitfinex","SOLUSD",1760017203179,3.29380812,224.62,224.56,11.59647521]
["bitfinex","SOLUSD",1760017203380,3.29380812,224.61,224.56,0.72]
["bitfinex","SOLUSD",1760017203590,3.29380812,224.59,224.55,33.02]
["bitfinex","SOLUSD",1760017203767,0.69,224.66,224.56,11.59647521]
["bitfinex","SOLUSD",1760017203970,3.29380812,224.61,224.56,11.59647521]
["bitfinex","SOLUSD",1760017204170,3.29380812,224.61,224.58,10.87647521]
["bitfinex","SOLUSD",1760017204499,3.29380812,224.59,224.58,10.87647521]
["bitfinex","SOLUSD",1760017204668,20.8,224.67,224.58,0.72]
["bitfinex","SOLUSD",1760017204873,3.29380812,224.63,224.58,0.72]
["bitfinex","SOLUSD",1760017205185,0.69,224.69,224.56,15.32960532]
["bitfinex","SOLUSD",1760017205186,0.69,224.69,224.6,10.87647521]
["bitfinex","SOLUSD",1760017205389,3.29380812,224.66,224.6,10.87647521]
["bitfinex","SOLUSD",1760017205679,3.29380812,224.66,224.56,4.45313011]
["bitfinex","SOLUSD",1760017205680,3.29380812,224.61,224.56,10.87647521]
["bitfinex","SOLUSD",1760017205870,3.29380812,224.58,224.56,10.87647521]
["bitfinex","SOLUSD",1760017206072,0.69,224.65,224.56,10.87647521]
["bitfinex","SOLUSD",1760017206287,20.8,224.68,224.58,10.87647521]
["bitfinex","SOLUSD",1760017206459,3.29380812,224.66,224.6,10.87647521]
["bitfinex","SOLUSD",1760017206658,7.74498612,224.66,224.6,10.87647521]
["bitfinex","SOLUSD",1760017206860,3.29380812,224.65,224.6,10.87647521]
["bitfinex","SOLUSD",1760017207177,3.29380812,224.65,224.6,0.72]
["bitfinex","SOLUSD",1760017207371,3.29380812,224.66,224.62,10.87647521]
["bitfinex","SOLUSD",1760017207578,3.29380812,224.65,224.62,10.87647521]
["bitfinex","SOLUSD",1760017207775,3.29380812,224.66,224.6,10.87647521]
["bitfinex","SOLUSD",1760017208085,3.29380812,224.66,224.62,10.87647521]
["bitfinex","SOLUSD",1760017208580,3.29380812,224.65,224.62,10.87647521]
["bitfinex","SOLUSD",1760017208785,4.45114903,224.67,224.57,10.87647521]
["bitfinex","SOLUSD",1760017208786,3.29380812,224.63,224.57,10.87647521]
["bitfinex","SOLUSD",1760017209010,3.29380812,224.58,224.57,10.87647521]
["bitfinex","SOLUSD",1760017209293,4.45114903,224.67,224.57,0.72]
["bitfinex","SOLUSD",1760017209666,3.29380812,224.65,224.57,0.72]
["bitfinex","SOLUSD",1760017210179,0.69,224.72,224.57,0.72]
["bitfinex","SOLUSD",1760017210386,4.4499822,224.72,224.59,10.87647521]
["bitfinex","SOLUSD",1760017210579,3.29380812,224.71,224.61,10.87647521]
["bitfinex","SOLUSD",1760017210889,3.29380812,224.7,224.63,10.87647521]
["bitfinex","SOLUSD",1760017211055,4.44958618,224.74,224.63,10.87647521]
["bitfinex","SOLUSD",1760017211056,3.29380812,224.69,224.63,10.87647521]
["bitfinex","SOLUSD",1760017211261,0.69,224.68,224.61,10.87647521]
["bitfinex","SOLUSD",1760017211486,21.49,224.71,224.61,10.87647521]
["bitfinex","SOLUSD",1760017211776,3.29380812,224.64,224.61,10.87647521]
["bitfinex","SOLUSD",1760017211979,3.29380812,224.62,224.54,10.87647521]
["bitfinex","SOLUSD",1760017212185,0.69,224.63,224.54,10.87647521]
["bitfinex","SOLUSD",1760017212383,3.29380812,224.59,224.54,10.87647521]
["bitfinex","SOLUSD",1760017212581,20.8,224.65,224.56,10.87647521]
["bitfinex","SOLUSD",1760017212775,20.8,224.65,224.57,0.7]
["bitfinex","SOLUSD",1760017212969,3.29380812,224.61,224.55,10.87647521]
["bitfinex","SOLUSD",1760017213169,3.29380812,224.6,224.55,10.87647521]
["bitfinex","SOLUSD",1760017213382,0.72,224.64,224.55,0.7]
["bitfinex","SOLUSD",1760017213591,3.29380812,224.61,224.56,10.87647521]
["bitfinex","SOLUSD",1760017213771,3.29380812,224.61,224.56,11.57647521]
["bitfinex","SOLUSD",1760017213978,20.8,224.65,224.54,4.4534199]
["bitfinex","SOLUSD",1760017213979,20.8,224.65,224.58,10.87647521]
["bitfinex","SOLUSD",1760017214173,3.29380812,224.64,224.58,10.87647521]
["bitfinex","SOLUSD",1760017214375,20.8,224.65,224.58,10.87647521]
["bitfinex","SOLUSD",1760017214693,4.45176512,224.63,224.58,10.87647521]
["bitfinex","SOLUSD",1760017214871,7.74539503,224.64,224.58,0.7]
["bitfinex","SOLUSD",1760017215066,3.29380812,224.67,224.59,10.87647521]
["bitfinex","SOLUSD",1760017215285,0.72,224.75,224.61,10.87647521]
["bitfinex","SOLUSD",1760017215484,3.29380812,224.66,224.61,10.87647521]
["bitfinex","SOLUSD",1760017215673,3.29380812,224.64,224.59,10.87647521]
["bitfinex","SOLUSD",1760017215875,3.29380812,224.64,224.61,10.87647521]
["bitfinex","SOLUSD",1760017216072,3.29380812,224.64,224.63,10.87647521]
["bitfinex","SOLUSD",1760017216473,7.30761624,224.64,224.54,10.87647521]
["bitfinex","SOLUSD",1760017216673,3.29380812,224.56,224.54,10.87647521]
["bitfinex","SOLUSD",1760017216873,3.29380812,224.57,224.54,11.57647521]
["bitfinex","SOLUSD",1760017217292,4.45250211,224.6,224.54,11.57647521]
["bitfinex","SOLUSD",1760017217293,3.29380812,224.56,224.54,11.57647521]
["bitfinex","SOLUSD",1760017217602,3.29380812,224.55,224.5,10.97647521]
["bitfinex","SOLUSD",1760017217802,15.58340148,224.6,224.52,10.87647521]
["bitfinex","SOLUSD",1760017217973,3.29380812,224.53,224.5,10.97647521]
["bitfinex","SOLUSD",1760017218169,15.58340148,224.6,224.5,10.97647521]
["bitfinex","SOLUSD",1760017218170,3.29380812,224.51,224.5,10.97647521]
["bitfinex","SOLUSD",1760017218674,15.58340148,224.6,224.5,11.67647521]
["bitfinex","SOLUSD",1760017218879,16.30340148,224.6,224.5,11.67647521]
["bitfinex","SOLUSD",1760017219081,3.29380812,224.55,224.5,16.1306964]
["bitfinex","SOLUSD",1760017219287,3.29380812,224.56,224.5,15.4306964]
["bitfinex","SOLUSD",1760017219595,0.72,224.57,224.52,10.87647521]
["bitfinex","SOLUSD",1760017219777,15.58340148,224.6,224.5,0.1]
["bitfinex","SOLUSD",1760017219778,3.29380812,224.53,224.5,10.97647521]
["bitfinex","SOLUSD",1760017219980,3.29380812,224.51,224.5,10.97647521]
["bitfinex","SOLUSD",1760017220898,7.7479527,224.51,224.5,0.1]
["bitfinex","SOLUSD",1760017221699,3.29380812,224.51,224.5,0.1]
["bitfinex","SOLUSD",1760017223284,4.45371415,224.54,224.5,0.1]
["bitfinex","SOLUSD",1760017223515,3.29380812,224.51,224.5,0.1]
["bitfinex","SOLUSD",1760017225082,7.7479527,224.51,224.5,0.1]
["bitfinex","SOLUSD",1760017226306,11.76176082,224.51,224.5,1e-08]
["bitfinex","SOLUSD",1760017226505,22.89712227,224.51,224.48,0.1]
["bitfinex","SOLUSD",1760017226711,24.09380812,224.49,224.48,0.1]
["bitfinex","SOLUSD",1760017226900,24.09380812,224.48,224.47,0.1]
["bitfinex","SOLUSD",1760017227087,29.26854796,224.48,224.47,1e-08]
["bitfinex","SOLUSD",1760017227291,29.26854796,224.48,224.38,10.87647521]
["bitfinex","SOLUSD",1760017227292,62.67909677,224.48,224.37,0.1]
["bitfinex","SOLUSD",1760017227515,3.29380812,224.38,224.37,0.1]
["bitfinex","SOLUSD",1760017228801,20.8,224.45,224.37,0.1]
["bitfinex","SOLUSD",1760017228991,3.29380812,224.39,224.38,10.87647521]
["bitfinex","SOLUSD",1760017229515,3.29380812,224.39,224.37,0.1]
["bitfinex","SOLUSD",1760017229810,3.29380812,224.38,224.37,0.1]
["bitfinex","SOLUSD",1760017230691,0.72,224.42,224.37,0.1]
["bitfinex","SOLUSD",1760017231015,3.29380812,224.39,224.38,10.87647521]
["bitfinex","SOLUSD",1760017231324,3.29380812,224.39,224.37,0.1]
["bitfinex","SOLUSD",1760017231495,3.29380812,224.38,224.37,0.1]
["bitfinex","SOLUSD",1760017232693,3.29380812,224.4,224.37,11.67647521]
["bitfinex","SOLUSD",1760017232913,3.29380812,224.38,224.37,0.1]
["bitfinex","SOLUSD",1760017233111,7.75053331,224.38,224.37,0.1]
["bitfinex","SOLUSD",1760017233314,3.29380812,224.38,224.37,0.1]
["bitfinex","SOLUSD",1760017233609,7.75053331,224.38,224.37,0.1]
["bitfinex","SOLUSD",1760017233796,20.8,224.41,224.38,10.87647521]
["bitfinex","SOLUSD",1760017233797,3.29380812,224.41,224.38,10.87647521]
["bitfinex","SOLUSD",1760017233998,3.29380812,224.42,224.4,10.87647521]
["bitfinex","SOLUSD",1760017234197,20.8,224.43,224.4,10.87647521]
["bitfinex","SOLUSD",1760017234198,3.29380812,224.41,224.4,10.87647521]
["bitfinex","SOLUSD",1760017234711,3.29380812,224.41,224.37,0.1]
["bitfinex","SOLUSD",1760017234921,3.29380812,224.42,224.39,10.87647521]
["bitfinex","SOLUSD",1760017235117,7.74992341,224.42,224.39,10.87647521]
["bitfinex","SOLUSD",1760017235422,7.74992341,224.42,224.37,0.8]
["bitfinex","SOLUSD",1760017235626,3.29380812,224.41,224.37,0.8]
["bitfinex","SOLUSD",1760017235922,3.29380812,224.4,224.38,10.87647521]
["bitfinex","SOLUSD",1760017236101,3.29380812,224.39,224.38,10.87647521]
["bitfinex","SOLUSD",1760017237125,3.29380812,224.39,224.37,0.1]
["bitfinex","SOLUSD",1760017237329,7.7504314,224.39,224.37,0.1]
["bitfinex","SOLUSD",1760017237629,3.29380812,224.38,224.37,0.1]
["bitfinex","SOLUSD",1760017237917,3.29380812,224.38,224.37,11.67647521]
["bitfinex","SOLUSD",1760017238099,3.29380812,224.38,224.37,10.97647521]
["bitfinex","SOLUSD",1760017238414,24.81380812,224.38,224.37,10.97647521]
["bitfinex","SOLUSD",1760017238606,24.09380812,224.38,224.37,10.97647521]
["bitfinex","SOLUSD",1760017239321,3.29380812,224.39,224.38,10.87647521]
["bitfinex","SOLUSD",1760017239616,10.97647521,224.48,224.38,10.87647521]
["bitfinex","SOLUSD",1760017239617,3.29380812,224.51,224.38,11.57647521]
["bitfinex","SOLUSD",1760017239820,3.29380812,224.43,224.37,10.97647521]
["bitfinex","SOLUSD",1760017240021,3.29380812,224.45,224.4,10.87647521]
["bitfinex","SOLUSD",1760017240223,3.29380812,224.46,224.42,10.87647521]
["bitfinex","SOLUSD",1760017240404,3.29380812,224.46,224.44,10.87647521]
["bitfinex","SOLUSD",1760017240905,20.8,224.48,224.44,10.87647521]
["bitfinex","SOLUSD",1760017240906,3.29380812,224.45,224.44,10.87647521]
["bitfinex","SOLUSD",1760017241616,3.29380812,224.45,224.44,0.7]
["bitfinex","SOLUSD",1760017241795,3.29380812,224.45,224.41,10.87647521]
["bitfinex","SOLUSD",1760017241994,3.29380812,224.45,224.43,10.87647521]
["bitfinex","SOLUSD",1760017242203,3.29380812,224.45,224.43,11.57647521]
["bitfinex","SOLUSD",1760017242406,3.29380812,224.45,224.43,0.71]
["bitfinex","SOLUSD",1760017242623,3.29380812,224.45,224.41,10.87647521]
["bitfinex","SOLUSD",1760017242794,3.29380812,224.42,224.41,10.87647521]
["bitfinex","SOLUSD",1760017243000,3.29380812,224.42,224.37,0.1]
["bitfinex","SOLUSD",1760017243211,3.29380812,224.38,224.37,0.1]
["bitfinex","SOLUSD",1760017243395,7.75053331,224.38,224.37,0.1]
["bitfinex","SOLUSD",1760017244419,8.42053331,224.38,224.37,0.1]
["bitfinex","SOLUSD",1760017244731,4.45672519,224.38,224.37,0.1]
["bitfinex","SOLUSD",1760017244932,7.75053331,224.38,224.37,0.1]
["bitfinex","SOLUSD",1760017245229,3.29380812,224.38,224.37,0.1]
["bitfinex","SOLUSD",1760017245401,7.75053331,224.38,224.37,0.1]
["bitfinex","SOLUSD",1760017246206,8.42053331,224.38,224.37,0.1]
["bitfinex","SOLUSD",1760017246603,7.75053331,224.38,224.37,0.1]
["bitfinex","SOLUSD",1760017246801,8.42053331,224.38,224.37,0.1]
["bitfinex","SOLUSD",1760017247200,7.75053331,224.38,224.37,0.1]
["bitfinex","SOLUSD",1760017248142,9.65354094,224.38,224.37,0.1]
["bitfinex","SOLUSD",1760017248308,13.24908267,224.38,224.37,0.1]
["bitfinex","SOLUSD",1760017248924,7.38226692,224.38,224.37,0.1]
["bitfinex","SOLUSD",1760017249331,7.38226692,224.38,224.33,0.1]
["bitfinex","SOLUSD",1760017249332,20.8,224.35,224.33,0.1]
["bitfinex","SOLUSD",1760017249542,20.8,224.31,224.27,0.1]
["bitfinex","SOLUSD",1760017249708,5.19681575,224.28,224.27,0.1]
["bitfinex","SOLUSD",1760017251621,9.65552807,224.28,224.27,0.1]
["bitfinex","SOLUSD",1760017251935,32.88,224.29,224.27,0.1]
["bitfinex","SOLUSD",1760017251936,5.19681575,224.29,224.27,0.76]
["bitfinex","SOLUSD",1760017252232,5.19681575,224.28,224.27,0.76]
["bitfinex","SOLUSD",1760017252532,4.45672519,224.38,224.28,10.87647521]
["bitfinex","SOLUSD",1760017252734,4.4561294,224.41,224.3,10.87647521]
["bitfinex","SOLUSD",1760017253028,5.19681575,224.36,224.32,10.87647521]
["bitfinex","SOLUSD",1760017253209,5.19681575,224.36,224.33,0.66]
["bitfinex","SOLUSD",1760017253404,5.19681575,224.36,224.34,0.66]
["bitfinex","SOLUSD",1760017253638,2.92057552,224.39,224.34,0.66]
["bitfinex","SOLUSD",1760017253853,2.92057552,224.4,224.36,10.87647521]
["bitfinex","SOLUSD",1760017254010,5.19681575,224.44,224.37,0.66]
["bitfinex","SOLUSD",1760017254210,5.19681575,224.44,224.38,10.87647521]
["bitfinex","SOLUSD",1760017254431,5.19681575,224.45,224.4,10.87647521]
["bitfinex","SOLUSD",1760017254739,5.19681575,224.45,224.42,10.87647521]
["bitfinex","SOLUSD",1760017254916,5.19681575,224.43,224.38,10.87647521]
["bitfinex","SOLUSD",1760017255110,5.19681575,224.44,224.38,10.87647521]
["bitfinex","SOLUSD",1760017255306,5.19681575,224.45,224.38,10.87647521]
["bitfinex","SOLUSD",1760017255516,5.19681575,224.45,224.4,15.33272171]
["bitfinex","SOLUSD",1760017255834,5.19681575,224.46,224.42,10.87647521]
["bitfinex","SOLUSD",1760017256036,5.19681575,224.46,224.43,0.66]
["bitfinex","SOLUSD",1760017256219,5.19681575,224.46,224.37,20.8]
["bitfinex","SOLUSD",1760017256220,5.19681575,224.46,224.38,15.3332004]
["bitfinex","SOLUSD",1760017256422,5.19681575,224.46,224.4,10.87647521]
["bitfinex","SOLUSD",1760017256633,5.19681575,224.45,224.4,10.87647521]
["bitfinex","SOLUSD",1760017256827,7.37565278,224.49,224.42,10.87647521]
["bitfinex","SOLUSD",1760017256828,5.19681575,224.43,224.42,10.87647521]
["bitfinex","SOLUSD",1760017257136,5.19681575,224.44,224.42,11.53647521]
["bitfinex","SOLUSD",1760017257332,5.19681575,224.45,224.43,0.66]
["bitfinex","SOLUSD",1760017257632,5.19681575,224.46,224.44,0.66]
["bitfinex","SOLUSD",1760017258431,5.19681575,224.46,224.45,10.87647521]
["bitfinex","SOLUSD",1760017259742,5.19681575,224.46,224.4,10.87647521]
["bitfinex","SOLUSD",1760017260035,5.19681575,224.46,224.37,20.8]
["bitfinex","SOLUSD",1760017260036,5.19681575,224.44,224.41,10.87647521]
["bitfinex","SOLUSD",1760017260207,5.19681575,224.42,224.38,20.8]
["bitfinex","SOLUSD",1760017260412,5.19681575,224.4,224.39,10.87647521]
["bitfinex","SOLUSD",1760017260607,5.19681575,224.4,224.36,10.87647521]
["bitfinex","SOLUSD",1760017260831,5.19681575,224.38,224.36,11.53647521]
["bitfinex","SOLUSD",1760017261132,21.47,224.45,224.33,32.88]
["bitfinex","SOLUSD",1760017261133,5.19681575,224.4,224.37,11.53647521]
["bitfinex","SOLUSD",1760017261437,20.8,224.47,224.38,11.53647521]
["bitfinex","SOLUSD",1760017261637,5.19681575,224.42,224.4,10.87647521]
["bitfinex","SOLUSD",1760017261830,5.19681575,224.41,224.4,10.87647521]
["bitfinex","SOLUSD",1760017262020,5.19681575,224.46,224.39,10.87647521]
["bitfinex","SOLUSD",1760017262434,5.19681575,224.46,224.4,0.66]
["bitfinex","SOLUSD",1760017262815,0.67,224.57,224.43,10.87647521]
["bitfinex","SOLUSD",1760017263029,4.45295453,224.57,224.45,31.67647521]
["bitfinex","SOLUSD",1760017263339,5.19681575,224.51,224.47,10.87647521]
["bitfinex","SOLUSD",1760017263521,4.45295453,224.57,224.43,10.87647521]
["bitfinex","SOLUSD",1760017263522,5.19681575,224.48,224.43,10.87647521]
["bitfinex","SOLUSD",1760017263721,5.19681575,224.44,224.43,10.87647521]
["bitfinex","SOLUSD",1760017263933,9.65234952,224.44,224.4,10.87647521]
["bitfinex","SOLUSD",1760017264134,5.19681575,224.41,224.4,10.87647521]
["bitfinex","SOLUSD",1760017264441,5.19681575,224.41,224.32,11.14470056]
["bitfinex","SOLUSD",1760017264442,5.19681575,224.41,224.36,10.87647521]
["bitfinex","SOLUSD",1760017264627,5.19681575,224.37,224.36,11.53647521]
["bitfinex","SOLUSD",1760017265040,5.19681575,224.37,224.32,33.54]
["bitfinex","SOLUSD",1760017265210,0.67,224.42,224.33,10.87647521]
["bitfinex","SOLUSD",1760017265211,5.19681575,224.35,224.33,10.87647521]
["bitfinex","SOLUSD",1760017265415,4.45553377,224.44,224.34,0.66]
["bitfinex","SOLUSD",1760017265611,5.19681575,224.4,224.35,10.87647521]
["bitfinex","SOLUSD",1760017265935,5.19681575,224.4,224.36,0.66]
["bitfinex","SOLUSD",1760017266139,5.19681575,224.4,224.38,10.87647521]
["bitfinex","SOLUSD",1760017266715,5.19681575,224.4,224.35,11.53647521]
["bitfinex","SOLUSD",1760017266912,5.19681575,224.4,224.37,10.87647521]
["bitfinex","SOLUSD",1760017266913,9.65314809,224.4,224.37,10.87647521]
["bitfinex","SOLUSD",1760017267125,5.19681575,224.4,224.37,10.87647521]
["bitfinex","SOLUSD",1760017267343,5.19681575,224.4,224.37,11.53647521]
["bitfinex","SOLUSD",1760017267836,5.19681575,224.38,224.35,10.87647521]
["bitfinex","SOLUSD",1760017268041,5.19681575,224.36,224.35,10.87647521]
["bitfinex","SOLUSD",1760017268542,5.19681575,224.36,224.33,10.87647521]
["bitfinex","SOLUSD",1760017268753,5.19681575,224.34,224.33,10.87647521]
["bitfinex","SOLUSD",1760017268914,5.19681575,224.34,224.27,10.97647521]
["bitfinex","SOLUSD",1760017269121,5.19681575,224.29,224.27,0.1]
["bitfinex","SOLUSD",1760017269615,5.19681575,224.29,224.27,10.97647521]
["bitfinex","SOLUSD",1760017269822,5.19681575,224.29,224.28,11.53647521]
["bitfinex","SOLUSD",1760017270160,5.19681575,224.29,224.28,10.87647521]
["bitfinex","SOLUSD",1760017270829,4.45811892,224.31,224.29,10.87647521]
["bitfinex","SOLUSD",1760017271151,5.19681575,224.3,224.29,10.87647521]
["bitfinex","SOLUSD",1760017271351,5.19681575,224.3,224.27,0.1]
["bitfinex","SOLUSD",1760017271645,5.19681575,224.3,224.28,10.87647521]
["bitfinex","SOLUSD",1760017272542,2.94033355,224.37,224.27,0.1]
["bitfinex","SOLUSD",1760017272746,43.08163992,224.4,224.27,0.1]
["bitfinex","SOLUSD",1760017272747,5.19681575,224.32,224.3,10.87647521]
["bitfinex","SOLUSD",1760017273121,5.19681575,224.32,224.28,10.87647521]
["bitfinex","SOLUSD",1760017273338,5.19681575,224.3,224.28,10.87647521]
["bitfinex","SOLUSD",1760017273526,5.19681575,224.3,224.27,10.97647521]
["bitfinex","SOLUSD",1760017273721,5.19681575,224.3,224.27,11.64647521]
["bitfinex","SOLUSD",1760017273938,5.19681575,224.3,224.27,10.97647521]
["bitfinex","SOLUSD",1760017274146,5.19681575,224.28,224.27,0.1]
["bitfinex","SOLUSD",1760017275424,4.45771853,224.33,224.27,0.77]
["bitfinex","SOLUSD",1760017275625,5.19681575,224.32,224.27,5.22886465]
["bitfinex","SOLUSD",1760017275831,5.19681575,224.32,224.29,10.87647521]
["bitfinex","SOLUSD",1760017276045,5.19681575,224.35,224.31,10.87647521]
["bitfinex","SOLUSD",1760017276247,5.19681575,224.33,224.31,10.87647521]
["bitfinex","SOLUSD",1760017276452,5.19681575,224.33,224.27,20.9]
["bitfinex","SOLUSD",1760017276453,5.19681575,224.33,224.29,10.87647521]
["bitfinex","SOLUSD",1760017276746,5.19681575,224.3,224.27,10.97647521]
["bitfinex","SOLUSD",1760017276947,5.19681575,224.28,224.27,10.97647521]
["bitfinex","SOLUSD",1760017277245,5.19681575,224.28,224.27,0.1]
["bitfinex","SOLUSD",1760017277838,9.65552807,224.28,224.27,0.1]
["bitfinex","SOLUSD",1760017278148,5.19681575,224.28,224.27,0.1]
["bitfinex","SOLUSD",1760017278737,5.19681575,224.28,224.27,11.64647521]
["bitfinex","SOLUSD",1760017279050,5.16652658,224.39,224.28,10.87647521]
["bitfinex","SOLUSD",1760017279241,5.19681575,224.34,224.3,10.87647521]
["bitfinex","SOLUSD",1760017279438,5.19681575,224.34,224.32,10.87647521]
["bitfinex","SOLUSD",1760017279932,5.19681575,224.34,224.28,10.87647521]
["bitfinex","SOLUSD",1760017280131,9.65394569,224.36,224.33,0.67]
["bitfinex","SOLUSD",1760017280326,5.19681575,224.37,224.28,26.48196833]
["bitfinex","SOLUSD",1760017280643,5.19681575,224.35,224.3,10.87647521]
["bitfinex","SOLUSD",1760017280853,5.19681575,224.34,224.27,10.97647521]
["bitfinex","SOLUSD",1760017281032,5.19681575,224.34,224.31,10.87647521]
["bitfinex","SOLUSD",1760017281233,5.19681575,224.33,224.31,10.87647521]
["bitfinex","SOLUSD",1760017281634,5.19681575,224.33,224.3,10.87647521]
["bitfinex","SOLUSD",1760017281933,5.19681575,224.33,224.27,10.97647521]
["bitfinex","SOLUSD",1760017281934,5.19681575,224.31,224.27,10.97647521]
["bitfinex","SOLUSD",1760017282135,5.19681575,224.28,224.27,10.97647521]
["bitfinex","SOLUSD",1760017282356,5.19681575,224.28,224.27,0.1]
["bitfinex","SOLUSD",1760017283433,5.90681575,224.28,224.27,0.1]
["bitfinex","SOLUSD",1760017283634,5.19681575,224.28,224.27,0.1]
["bitfinex","SOLUSD",1760017284080,9.65552807,224.28,224.27,0.1]
["bitfinex","SOLUSD",1760017284853,10.36552807,224.28,224.27,0.1]
["bitfinex","SOLUSD",1760017285447,31.16552807,224.28,224.27,0.1]
["bitfinex","SOLUSD",1760017286342,20.8,224.25,224.16,11.54647521]
["bitfinex","SOLUSD",1760017286848,5.19681575,224.2,224.17,0.67]
["bitfinex","SOLUSD",1760017287047,5.19681575,224.2,224.19,10.87647521]
["bitfinex","SOLUSD",1760017287232,20.8,224.25,224.19,10.87647521]
["bitfinex","SOLUSD",1760017287431,5.19681575,224.2,224.19,10.87647521]
["bitfinex","SOLUSD",1760017288038,9.65711905,224.2,224.15,33.55]
["bitfinex","SOLUSD",1760017288258,5.19681575,224.18,224.16,10.87647521]
["bitfinex","SOLUSD",1760017288448,5.19681575,224.18,224.16,11.54647521]
["bitfinex","SOLUSD",1760017288647,5.19681575,224.19,224.18,10.87647521]
["bitfinex","SOLUSD",1760017289043,5.19681575,224.21,224.18,0.67]
["bitfinex","SOLUSD",1760017289242,4.45950767,224.24,224.17,10.87647521]
["bitfinex","SOLUSD",1760017289243,5.19681575,224.2,224.17,10.87647521]
["bitfinex","SOLUSD",1760017289739,5.19681575,224.18,224.15,0.67]
["bitfinex","SOLUSD",1760017290275,5.19681575,224.19,224.17,10.87647521]
["bitfinex","SOLUSD",1760017290439,5.19681575,224.18,224.17,10.87647521]
["bitfinex","SOLUSD",1760017290644,5.19681575,224.18,224.17,0.67]
["bitfinex","SOLUSD",1760017291470,4.45994404,224.22,224.17,0.67]
["bitfinex","SOLUSD",1760017291661,20.8,224.25,224.14,36.23793012]
["bitfinex","SOLUSD",1760017291859,5.19681575,224.25,224.19,10.87647521]
["bitfinex","SOLUSD",1760017292060,5.19681575,224.24,224.19,11.54647521]
["bitfinex","SOLUSD",1760017292371,5.19681575,224.21,224.19,11.54647521]
["bitfinex","SOLUSD",1760017293054,5.19681575,224.2,224.19,10.87647521]
["bitfinex","SOLUSD",1760017293258,5.19681575,224.2,224.16,10.87647521]
["bitfinex","SOLUSD",1760017293462,4.45925156,224.26,224.17,0.67]
["bitfinex","SOLUSD",1760017293665,5.19681575,224.22,224.17,0.67]
["bitfinex","SOLUSD",1760017293878,4.45925156,224.26,224.19,10.87647521]
["bitfinex","SOLUSD",1760017293879,5.19681575,224.21,224.19,10.87647521]
["bitfinex","SOLUSD",1760017294162,5.19681575,224.2,224.15,0.67]
["bitfinex","SOLUSD",1760017294471,5.19681575,224.18,224.16,10.87647521]
["bitfinex","SOLUSD",1760017294759,5.19681575,224.18,224.14,10.97647521]
["bitfinex","SOLUSD",1760017294945,5.19681575,224.18,224.16,10.87647521]
["bitfinex","SOLUSD",1760017295132,5.19681575,224.18,224.16,11.54647521]
["bitfinex","SOLUSD",1760017295663,16.32048451,224.21,224.14,0.1]
["bitfinex","SOLUSD",1760017295838,16.32048451,224.21,224.14,11.64647521]
["bitfinex","SOLUSD",1760017295839,5.19681575,224.15,224.14,11.64647521]
["bitfinex","SOLUSD",1760017296039,5.19681575,224.15,224.14,0.1]
["bitfinex","SOLUSD",1760017296259,9.65811398,224.15,224.14,0.1]
["bitfinex","SOLUSD",1760017297162,10.36811398,224.15,224.14,0.1]
["bitfinex","SOLUSD",1760017298875,20.8,224.12,224.05,0.1]
["bitfinex","SOLUSD",1760017299102,5.19681575,224.06,224.05,0.1]
["bitfinex","SOLUSD",1760017299234,38.631035,224.15,224.07,10.87647521]
["bitfinex","SOLUSD",1760017299235,4.46129823,224.15,224.07,10.87647521]
["bitfinex","SOLUSD",1760017299440,4.46129823,224.15,224.09,10.87647521]
["bitfinex","SOLUSD",1760017299658,5.19681575,224.12,224.11,10.87647521]
["bitfinex","SOLUSD",1760017299947,4.46129823,224.15,224.11,10.87647521]
["bitfinex","SOLUSD",1760017300171,5.19681575,224.12,224.11,10.87647521]
["bitfinex","SOLUSD",1760017300378,5.19681575,224.12,224.11,0.67]
["bitfinex","SOLUSD",1760017300585,5.19681575,224.12,224.05,0.1]
["bitfinex","SOLUSD",1760017300790,5.19681575,224.08,224.05,10.97647521]
["bitfinex","SOLUSD",1760017300988,5.19681575,224.11,224.06,0.67]
["bitfinex","SOLUSD",1760017301200,5.19681575,224.12,224.05,15.43976462]
["bitfinex","SOLUSD",1760017301368,5.19681575,224.09,224.05,10.97647521]
["bitfinex","SOLUSD",1760017301794,20.8,224.14,224.05,0.1]
["bitfinex","SOLUSD",1760017302093,5.19681575,224.13,224.07,10.87647521]
["bitfinex","SOLUSD",1760017302298,5.19681575,224.13,224.09,10.87647521]
["bitfinex","SOLUSD",1760017302674,5.19681575,224.11,224.06,10.87647521]
["bitfinex","SOLUSD",1760017302880,5.19681575,224.08,224.05,0.1]
["bitfinex","SOLUSD",1760017303198,0.67,224.11,224.05,0.1]
["bitfinex","SOLUSD",1760017303199,5.19681575,224.06,224.05,0.1]
["bitfinex","SOLUSD",1760017303865,4.46170675,224.13,224.06,10.87647521]
["bitfinex","SOLUSD",1760017304113,0.67,224.18,224.08,10.87647521]
["bitfinex","SOLUSD",1760017304280,4.46142217,224.15,224.09,0.72]
["bitfinex","SOLUSD",1760017304669,0.67,224.18,224.09,0.72]
["bitfinex","SOLUSD",1760017304670,5.19681575,224.14,224.09,0.72]
["bitfinex","SOLUSD",1760017304887,5.19681575,224.14,224.11,10.87647521]
["bitfinex","SOLUSD",1760017305070,5.19681575,224.14,224.11,11.59647521]
["bitfinex","SOLUSD",1760017305795,5.19681575,224.13,224.08,5.18253401]
["bitfinex","SOLUSD",1760017305982,5.19681575,224.13,224.09,0.72]
["bitfinex","SOLUSD",1760017306184,5.19681575,224.13,224.08,10.87647521]
["bitfinex","SOLUSD",1760017306185,5.19681575,224.11,224.08,10.87647521]
["bitfinex","SOLUSD",1760017306369,5.19681575,224.11,224.06,11.59647521]
["bitfinex","SOLUSD",1760017306569,11.15263693,224.17,224.07,11.59647521]
["bitfinex","SOLUSD",1760017306570,5.19681575,224.12,224.07,11.59647521]
["bitfinex","SOLUSD",1760017306776,5.19681575,224.12,224.08,0.72]
["bitfinex","SOLUSD",1760017306991,5.19681575,224.12,224.1,10.87647521]
["bitfinex","SOLUSD",1760017307670,0.72,224.18,224.11,0.72]
["bitfinex","SOLUSD",1760017307671,5.19681575,224.14,224.11,0.72]
["bitfinex","SOLUSD",1760017307976,5.19681575,224.12,224.09,10.87647521]
["bitfinex","SOLUSD",1760017308188,5.19681575,224.11,224.09,11.59647521]
["bitfinex","SOLUSD",1760017308394,5.19681575,224.12,224.09,11.59647521]
["bitfinex","SOLUSD",1760017309398,5.19681575,224.12,224.09,0.72]
["bitfinex","SOLUSD",1760017309696,0.72,224.16,224.11,10.87647521]
["bitfinex","SOLUSD",1760017309893,5.19681575,224.13,224.11,0.72]
["bitfinex","SOLUSD",1760017310105,3.31255512,224.14,224.11,0.72]
["bitfinex","SOLUSD",1760017310472,3.31255512,224.13,224.08,11.59647521]
["bitfinex","SOLUSD",1760017310676,3.31255512,224.14,224.1,10.87647521]
["bitfinex","SOLUSD",1760017310977,3.31255512,224.14,224.12,10.87647521]
["bitfinex","SOLUSD",1760017311289,3.31255512,224.14,224.1,0.72]
["bitfinex","SOLUSD",1760017311611,3.31255512,224.14,224.06,10.87647521]
["bitfinex","SOLUSD",1760017311612,3.31255512,224.14,224.12,10.87647521]
["bitfinex","SOLUSD",1760017311799,4.46065651,224.19,224.13,10.87647521]
["bitfinex","SOLUSD",1760017312097,3.31255512,224.15,224.13,10.87647521]
["bitfinex","SOLUSD",1760017312399,4.03255512,224.14,224.08,10.87647521]
["bitfinex","SOLUSD",1760017312594,3.31255512,224.11,224.08,10.87647521]
["bitfinex","SOLUSD",1760017312781,3.31255512,224.11,224.09,0.72]
["bitfinex","SOLUSD",1760017313401,3.31255512,224.12,224.09,0.72]
["bitfinex","SOLUSD",1760017313787,3.31255512,224.12,224.11,10.87647521]
["bitfinex","SOLUSD",1760017313985,20.8,224.22,224.11,16.05856971]
["bitfinex","SOLUSD",1760017313986,0.72,224.22,224.11,16.05856971]
["bitfinex","SOLUSD",1760017314177,16.32827684,224.24,224.13,10.87647521]
["bitfinex","SOLUSD",1760017314378,3.64279625,224.23,224.13,0.72]
["bitfinex","SOLUSD",1760017314582,2.92279625,224.23,224.13,0.72]
["bitfinex","SOLUSD",1760017314789,3.31255512,224.22,224.13,0.72]
["bitfinex","SOLUSD",1760017315602,3.31255512,224.23,224.13,0.72]
["bitfinex","SOLUSD",1760017315811,3.31255512,224.24,224.16,10.87647521]
["bitfinex","SOLUSD",1760017316008,3.31255512,224.24,224.18,10.87647521]
["bitfinex","SOLUSD",1760017316302,3.31255512,224.19,224.05,20.09999999]
["bitfinex","SOLUSD",1760017316495,0.72,224.26,224.15,10.87647521]
["bitfinex","SOLUSD",1760017316695,3.31255512,224.21,224.16,0.72]
["bitfinex","SOLUSD",1760017316908,3.31255512,224.21,224.18,10.87647521]
["bitfinex","SOLUSD",1760017317090,3.31255512,224.23,224.19,0.72]
["bitfinex","SOLUSD",1760017317291,0.72,224.28,224.21,10.87647521]
["bitfinex","SOLUSD",1760017317513,3.31255512,224.25,224.21,10.87647521]
["bitfinex","SOLUSD",1760017317811,4.45851353,224.29,224.2,10.87647521]
["bitfinex","SOLUSD",1760017317990,3.31255512,224.24,224.2,10.87647521]
["bitfinex","SOLUSD",1760017318489,4.45938435,224.25,224.18,10.87647521]
["bitfinex","SOLUSD",1760017318808,3.31255512,224.22,224.18,10.87647521]
["bitfinex","SOLUSD",1760017318989,3.31255512,224.22,224.19,10.87647521]
["bitfinex","SOLUSD",1760017319191,3.31255512,224.21,224.19,10.87647521]
["bitfinex","SOLUSD",1760017319510,5.17938435,224.25,224.18,10.87647521]
["bitfinex","SOLUSD",1760017319511,3.31255512,224.22,224.18,10.87647521]
["bitfinex","SOLUSD",1760017319695,3.31255512,224.23,224.19,0.72]
["bitfinex","SOLUSD",1760017320099,0.72,224.25,224.19,0.72]
["bitfinex","SOLUSD",1760017320100,3.31255512,224.24,224.19,4.46050225]
["bitfinex","SOLUSD",1760017320300,3.31255512,224.24,224.21,10.87647521]
["bitfinex","SOLUSD",1760017320497,3.31255512,224.24,224.18,4.46060438]
["bitfinex","SOLUSD",1760017320498,3.31255512,224.24,224.19,10.87647521]
["bitfinex","SOLUSD",1760017320694,3.31255512,224.23,224.19,10.87647521]
["bitfinex","SOLUSD",1760017320892,3.31255512,224.21,224.18,10.87647521]
["bitfinex","SOLUSD",1760017321202,0.72,224.29,224.19,0.72]
["bitfinex","SOLUSD",1760017321382,3.31255512,224.25,224.19,0.72]
["bitfinex","SOLUSD",1760017321785,3.31255512,224.22,224.18,43.77647521]
["bitfinex","SOLUSD",1760017322088,0.72,224.26,224.18,43.77647521]
["bitfinex","SOLUSD",1760017322394,3.31255512,224.24,224.19,0.72]
["bitfinex","SOLUSD",1760017322703,3.31255512,224.22,224.18,43.77647521]
["bitfinex","SOLUSD",1760017323009,22.29003832,224.32,224.18,43.77647521]
["bitfinex","SOLUSD",1760017323010,3.31255512,224.38,224.19,0.72]
["bitfinex","SOLUSD",1760017323184,3.31255512,224.27,224.21,20.8]
["bitfinex","SOLUSD",1760017323504,3.31255512,224.26,224.22,10.87647521]
["bitfinex","SOLUSD",1760017323698,3.31255512,224.27,224.24,10.87647521]
["bitfinex","SOLUSD",1760017323905,3.31255512,224.26,224.24,10.87647521]
["bitfinex","SOLUSD",1760017324102,3.31255512,224.26,224.21,10.87647521]
["bitfinex","SOLUSD",1760017324295,3.31255512,224.25,224.19,0.72]
["bitfinex","SOLUSD",1760017324512,3.31255512,224.25,224.2,44.47647521]
["bitfinex","SOLUSD",1760017324706,3.31255512,224.25,224.21,0.72]
["bitfinex","SOLUSD",1760017325009,21.52,224.32,224.22,0.72]
["bitfinex","SOLUSD",1760017325188,3.31255512,224.28,224.22,0.72]
["bitfinex","SOLUSD",1760017325512,3.31255512,224.27,224.22,0.72]
["bitfinex","SOLUSD",1760017325833,5.17771853,224.33,224.24,10.87647521]
["bitfinex","SOLUSD",1760017325998,3.31255512,224.29,224.24,11.59647521]
["bitfinex","SOLUSD",1760017326198,3.31255512,224.29,224.26,10.87647521]
["bitfinex","SOLUSD",1760017326387,3.31255512,224.28,224.26,10.87647521]
["bitfinex","SOLUSD",1760017326590,0.72,224.33,224.26,10.87647521]
["bitfinex","SOLUSD",1760017326591,3.31255512,224.29,224.26,0.72]
["bitfinex","SOLUSD",1760017326793,3.31255512,224.3,224.27,10.37647521]
["bitfinex","SOLUSD",1760017327493,5.17776971,224.33,224.27,10.37647521]
["bitfinex","SOLUSD",1760017327814,4.45732114,224.35,224.27,89.87647521]
["bitfinex","SOLUSD",1760017328022,3.31255512,224.36,224.28,0.72]
["bitfinex","SOLUSD",1760017328198,7.76969437,224.36,224.29,4.45851353]
["bitfinex","SOLUSD",1760017328520,7.76969437,224.36,224.29,5.17851353]
["bitfinex","SOLUSD",1760017328885,7.76969437,224.36,224.28,79.5]
["bitfinex","SOLUSD",1760017328886,0.72,224.35,224.28,79.5]
["bitfinex","SOLUSD",1760017329089,0.72,224.34,224.29,10.87647521]
["bitfinex","SOLUSD",1760017329386,3.31255512,224.3,224.29,10.87647521]
["bitfinex","SOLUSD",1760017329587,13.38717954,224.43,224.29,11.59647521]
["bitfinex","SOLUSD",1760017329826,0.72,224.4,224.26,100.3]
["bitfinex","SOLUSD",1760017330000,3.31255512,224.3,224.27,10.87647521]
["bitfinex","SOLUSD",1760017330482,4.45794673,224.32,224.27,11.59647521]
["bitfinex","SOLUSD",1760017330687,3.31255512,224.36,224.29,10.87647521]
["bitfinex","SOLUSD",1760017331022,3.31255512,224.38,224.31,10.87647521]
["bitfinex","SOLUSD",1760017331317,3.31255512,224.36,224.31,10.87647521]
["bitfinex","SOLUSD",1760017331617,0.72,224.4,224.33,10.87647521]
["bitfinex","SOLUSD",1760017331790,3.31255512,224.38,224.33,15.33414628]
["bitfinex","SOLUSD",1760017331986,3.31255512,224.38,224.34,0.72]
["bitfinex","SOLUSD",1760017332916,3.31255512,224.37,224.31,11.59647521]
["bitfinex","SOLUSD",1760017333115,3.31255512,224.36,224.31,10.87647521]
["bitfinex","SOLUSD",1760017333416,15.59715522,224.4,224.33,10.87647521]
["bitfinex","SOLUSD",1760017333619,4.45633526,224.4,224.33,0.72]
["bitfinex","SOLUSD",1760017333798,3.31255512,224.37,224.32,10.87647521]
["bitfinex","SOLUSD",1760017333988,3.31255512,224.35,224.31,10.87647521]
["bitfinex","SOLUSD",1760017334190,3.31255512,224.35,224.31,11.59647521]
["bitfinex","SOLUSD",1760017334404,3.31255512,224.32,224.26,21.52]
["bitfinex","SOLUSD",1760017334604,3.31255512,224.31,224.27,10.87647521]
["bitfinex","SOLUSD",1760017334805,3.31255512,224.28,224.27,10.87647521]
["bitfinex","SOLUSD",1760017336010,4.45593084,224.42,224.29,10.87647521]
["bitfinex","SOLUSD",1760017336212,0.7,224.41,224.29,11.59647521]
["bitfinex","SOLUSD",1760017336410,3.31255512,224.39,224.31,10.87647521]
["bitfinex","SOLUSD",1760017336615,3.31255512,224.39,224.33,10.87647521]
["bitfinex","SOLUSD",1760017336811,0.2,224.5,224.33,10.87647521]
["bitfinex","SOLUSD",1760017336812,4.45572686,224.44,224.35,10.87647521]
["bitfinex","SOLUSD",1760017336991,11.33868721,224.45,224.37,10.87647521]
["bitfinex","SOLUSD",1760017336992,0.9,224.45,224.37,10.87647521]
["bitfinex","SOLUSD",1760017337314,0.9,224.45,224.38,10.87647521]
["bitfinex","SOLUSD",1760017337315,3.31255512,224.43,224.38,10.87647521]
["bitfinex","SOLUSD",1760017337495,5.35535175,224.45,224.39,0.72]
["bitfinex","SOLUSD",1760017337496,3.51255512,224.45,224.39,0.72]
["bitfinex","SOLUSD",1760017337817,3.51255512,224.45,224.4,4.45632798]
["bitfinex","SOLUSD",1760017338018,3.51255512,224.45,224.4,5.17632798]
["bitfinex","SOLUSD",1760017338397,7.96791121,224.45,224.4,5.17632798]
["bitfinex","SOLUSD",1760017338699,3.31255512,224.44,224.38,15.33302834]
["bitfinex","SOLUSD",1760017338901,0.2,224.45,224.38,15.33302834]
["bitfinex","SOLUSD",1760017339114,0.2,224.45,224.39,0.72]
["bitfinex","SOLUSD",1760017339496,0.2,224.45,224.42,10.87647521]
["bitfinex","SOLUSD",1760017339934,3.31255512,224.43,224.42,10.87647521]
["bitfinex","SOLUSD",1760017340107,0.2,224.45,224.42,15.33239906]
["bitfinex","SOLUSD",1760017340317,0.2,224.45,224.44,10.87647521]
["bitfinex","SOLUSD",1760017340606,0.2,224.5,224.48,10.87647521]
["bitfinex","SOLUSD",1760017340827,0.2,224.5,224.48,43.73647521]
["bitfinex","SOLUSD",1760017340991,0.2,224.5,224.49,11.59647521]
["bitfinex","SOLUSD",1760017342133,0.2,224.5,224.49,16.05101661]
["bitfinex","SOLUSD",1760017342298,0.2,224.5,224.49,11.59647521]
["bitfinex","SOLUSD",1760017342505,0.2,224.5,224.49,16.05101661]
["bitfinex","SOLUSD",1760017343100,0.2,224.5,224.49,10.87647521]
["bitfinex","SOLUSD",1760017343812,4.21255512,224.5,224.49,10.87647521]
["bitfinex","SOLUSD",1760017343998,4.21255512,224.5,224.41,0.72]
["bitfinex","SOLUSD",1760017344198,4.21255512,224.5,224.37,15.33339904]
["bitfinex","SOLUSD",1760017344199,3.31255512,224.43,224.37,15.33339904]
["bitfinex","SOLUSD",1760017344394,3.31255512,224.43,224.39,10.87647521]
["bitfinex","SOLUSD",1760017344595,3.31255512,224.43,224.42,31.67647521]
["bitfinex","SOLUSD",1760017344826,3.31255512,224.45,224.43,10.87647521]
["bitfinex","SOLUSD",1760017345121,3.31255512,224.46,224.43,10.87647521]
["bitfinex","SOLUSD",1760017345323,3.31255512,224.45,224.4,10.87647521]
["bitfinex","SOLUSD",1760017345533,3.31255512,224.46,224.4,0.72]
["bitfinex","SOLUSD",1760017345738,3.31255512,224.46,224.42,10.87647521]
["bitfinex","SOLUSD",1760017345940,3.31255512,224.44,224.42,43.71647521]
["bitfinex","SOLUSD",1760017346243,3.31255512,224.43,224.4,10.87647521]
["bitfinex","SOLUSD",1760017346537,3.31255512,224.41,224.39,10.87647521]
["bitfinex","SOLUSD",1760017346938,3.31255512,224.44,224.39,10.87647521]
["bitfinex","SOLUSD",1760017347148,3.31255512,224.44,224.39,11.59647521]
["bitfinex","SOLUSD",1760017347538,0.7,224.46,224.39,10.87647521]
["bitfinex","SOLUSD",1760017347739,0.9,224.5,224.42,10.87647521]
["bitfinex","SOLUSD",1760017347934,0.9,224.5,224.42,43.71647521]
["bitfinex","SOLUSD",1760017347935,3.31255512,224.47,224.42,43.71647521]
["bitfinex","SOLUSD",1760017348257,3.31255512,224.46,224.42,43.71647521]
["bitfinex","SOLUSD",1760017348447,4.01255512,224.46,224.42,43.71647521]
["bitfinex","SOLUSD",1760017348749,3.31255512,224.43,224.39,32.84]
["bitfinex","SOLUSD",1760017348936,3.31255512,224.42,224.39,32.84]
["bitfinex","SOLUSD",1760017349244,3.31255512,224.41,224.39,32.84]
["bitfinex","SOLUSD",1760017349438,0.7,224.45,224.39,32.84]
["bitfinex","SOLUSD",1760017349642,3.31255512,224.42,224.39,32.84]
["bitfinex","SOLUSD",1760017349944,3.31255512,224.43,224.4,10.87647521]
["bitfinex","SOLUSD",1760017350729,3.31255512,224.41,224.31,0.72]
["bitfinex","SOLUSD",1760017350957,3.31255512,224.36,224.32,43.09647521]
["bitfinex","SOLUSD",1760017351451,3.31255512,224.37,224.32,43.81647521]
["bitfinex","SOLUSD",1760017351955,3.31255512,224.39,224.34,10.87647521]
["bitfinex","SOLUSD",1760017352128,7.76913384,224.39,224.34,10.87647521]
["bitfinex","SOLUSD",1760017352328,7.76913384,224.39,224.33,10.87647521]
["bitfinex","SOLUSD",1760017352955,3.31255512,224.39,224.33,15.33418608]
["bitfinex","SOLUSD",1760017353159,11.83933074,224.43,224.34,0.72]
["bitfinex","SOLUSD",1760017353160,3.31255512,224.4,224.34,0.72]
["bitfinex","SOLUSD",1760017353345,3.31255512,224.37,224.33,10.87647521]
["bitfinex","SOLUSD",1760017353548,4.4557333,224.43,224.33,10.87647521]
["bitfinex","SOLUSD",1760017353549,4.01255512,224.36,224.33,10.87647521]
["bitfinex","SOLUSD",1760017353861,3.31255512,224.36,224.33,10.87647521]
["bitfinex","SOLUSD",1760017354062,3.31255512,224.36,224.31,11.59647521]
["bitfinex","SOLUSD",1760017354251,3.31255512,224.36,224.34,10.87647521]
["bitfinex","SOLUSD",1760017354448,3.31255512,224.37,224.34,10.87647521]
["bitfinex","SOLUSD",1760017354652,3.31255512,224.38,224.34,10.87647521]
["bitfinex","SOLUSD",1760017355264,0.7,224.4,224.34,10.87647521]
["bitfinex","SOLUSD",1760017355265,3.31255512,224.37,224.34,10.87647521]
["bitfinex","SOLUSD",1760017355469,25.25515549,224.46,224.34,10.87647521]
["bitfinex","SOLUSD",1760017355640,25.25515549,224.46,224.38,10.87647521]
["bitfinex","SOLUSD",1760017355641,4.45515549,224.46,224.38,10.87647521]
["bitfinex","SOLUSD",1760017355847,3.31255512,224.44,224.38,43.71647521]
["bitfinex","SOLUSD",1760017356054,3.31255512,224.43,224.38,43.71647521]
["bitfinex","SOLUSD",1760017356247,7.76857227,224.42,224.38,43.71647521]
["bitfinex","SOLUSD",1760017356452,7.76857227,224.42,224.38,10.87647521]
["bitfinex","SOLUSD",1760017356669,3.31255512,224.39,224.38,10.87647521]
["bitfinex","SOLUSD",1760017356859,3.31255512,224.39,224.36,10.87647521]
["bitfinex","SOLUSD",1760017357056,3.31255512,224.38,224.33,20.8]
["bitfinex","SOLUSD",1760017357257,3.31255512,224.36,224.29,11.59647521]
["bitfinex","SOLUSD",1760017357452,3.31255512,224.35,224.34,10.87647521]
["bitfinex","SOLUSD",1760017357649,3.31255512,224.35,224.31,10.87647521]
["bitfinex","SOLUSD",1760017357857,3.31255512,224.34,224.31,10.87647521]
["bitfinex","SOLUSD",1760017358174,15.59584425,224.42,224.23,32.84]
["bitfinex","SOLUSD",1760017358175,4.458116,224.31,224.23,32.84]
["bitfinex","SOLUSD",1760017358375,3.31255512,224.24,224.19,0.72]
["bitfinex","SOLUSD",1760017358581,3.31255512,224.2,224.15,0.72]
["bitfinex","SOLUSD",1760017358883,3.31255512,224.16,224.1,0.72]
["bitfinex","SOLUSD",1760017359048,3.31255512,224.15,224.13,32.84]
["bitfinex","SOLUSD",1760017359243,0.7,224.24,224.14,0.72]
["bitfinex","SOLUSD",1760017359470,3.31255512,224.19,224.15,10.87647521]
["bitfinex","SOLUSD",1760017359852,3.31255512,224.19,224.15,11.59647521]
["bitfinex","SOLUSD",1760017360044,3.31255512,224.18,224.13,10.87647521]
["bitfinex","SOLUSD",1760017360245,3.31255512,224.18,224.15,10.87647521]
["bitfinex","SOLUSD",1760017360551,3.31255512,224.19,224.15,10.87647521]
["bitfinex","SOLUSD",1760017360955,3.31255512,224.17,224.15,10.87647521]
["bitfinex","SOLUSD",1760017361152,20.8,224.2,224.11,10.87647521]
["bitfinex","SOLUSD",1760017361353,15.60897292,224.23,224.13,10.87647521]
["bitfinex","SOLUSD",1760017361354,4.45970655,224.23,224.13,10.87647521]
["bitfinex","SOLUSD",1760017361558,3.31255512,224.17,224.13,0.72]
["bitfinex","SOLUSD",1760017361762,3.31255512,224.16,224.13,0.72]
["bitfinex","SOLUSD",1760017362073,3.31255512,224.17,224.14,0.72]
["bitfinex","SOLUSD",1760017362366,3.31255512,224.17,224.14,10.87647521]
["bitfinex","SOLUSD",1760017362873,3.31255512,224.17,224.14,15.33792461]
["bitfinex","SOLUSD",1760017363066,3.31255512,224.18,224.15,11.57647521]
["bitfinex","SOLUSD",1760017363275,5.15993338,224.22,224.15,11.57647521]
["bitfinex","SOLUSD",1760017363470,5.15993338,224.22,224.13,31.67647521]
["bitfinex","SOLUSD",1760017363471,3.31255512,224.18,224.13,31.67647521]
["bitfinex","SOLUSD",1760017363645,0.7,224.22,224.15,10.87647521]
["bitfinex","SOLUSD",1760017363845,3.31255512,224.19,224.15,10.87647521]
["bitfinex","SOLUSD",1760017364072,3.31255512,224.18,224.16,10.87647521]
["bitfinex","SOLUSD",1760017364477,3.31255512,224.18,224.15,10.87647521]
["bitfinex","SOLUSD",1760017365276,3.31255512,224.18,224.15,11.59647521]
["bitfinex","SOLUSD",1760017365573,0.7,224.22,224.15,11.59647521]
["bitfinex","SOLUSD",1760017365776,5.15998434,224.22,224.15,11.59647521]
["bitfinex","SOLUSD",1760017366071,3.31255512,224.22,224.16,0.72]
["bitfinex","SOLUSD",1760017366574,4.4594004,224.25,224.16,5.18100713]
["bitfinex","SOLUSD",1760017366956,3.31255512,224.21,224.16,5.18100713]
["bitfinex","SOLUSD",1760017367157,3.31255512,224.21,224.15,43.73647521]
["bitfinex","SOLUSD",1760017367158,3.31255512,224.21,224.18,10.87647521]
["bitfinex","SOLUSD",1760017367669,3.31255512,224.21,224.18,0.72]
["bitfinex","SOLUSD",1760017367870,3.31255512,224.22,224.16,15.33756485]
["bitfinex","SOLUSD",1760017368250,0.68,224.26,224.22,10.87647521]
["bitfinex","SOLUSD",1760017368251,3.31255512,224.26,224.22,10.87647521]
["bitfinex","SOLUSD",1760017368572,3.31255512,224.26,224.22,15.33632444]
["bitfinex","SOLUSD",1760017368973,3.31255512,224.25,224.22,10.87647521]
["bitfinex","SOLUSD",1760017369563,3.31255512,224.25,224.22,15.33636179]
["bitfinex","SOLUSD",1760017369766,3.31255512,224.26,224.22,16.05636179]
["bitfinex","SOLUSD",1760017369962,0.68,224.29,224.22,15.33636179]
["bitfinex","SOLUSD",1760017370262,3.31255512,224.29,224.24,10.87647521]
["bitfinex","SOLUSD",1760017370460,0.68,224.33,224.26,10.87647521]
["bitfinex","SOLUSD",1760017370655,3.31255512,224.29,224.26,10.87647521]
["bitfinex","SOLUSD",1760017370848,3.31255512,224.3,224.26,11.59647521]
["bitfinex","SOLUSD",1760017371067,3.31255512,224.31,224.28,10.87647521]
["bitfinex","SOLUSD",1760017371479,3.31255512,224.32,224.28,0.72]
["bitfinex","SOLUSD",1760017371718,0.68,224.36,224.25,4.4593088]
["bitfinex","SOLUSD",1760017371719,0.68,224.36,224.3,10.87647521]
["bitfinex","SOLUSD",1760017371976,11.1400965,224.42,224.3,10.87647521]
["bitfinex","SOLUSD",1760017372153,5.19618715,224.36,224.3,0.72]
["bitfinex","SOLUSD",1760017372353,5.19618715,224.37,224.32,10.87647521]
["bitfinex","SOLUSD",1760017372569,5.19618715,224.36,224.31,10.87647521]
["bitfinex","SOLUSD",1760017372768,5.19618715,224.36,224.31,11.59647521]
["bitfinex","SOLUSD",1760017372988,0.68,224.37,224.31,11.59647521]
["bitfinex","SOLUSD",1760017373170,0.68,224.37,224.32,10.87647521]
["bitfinex","SOLUSD",1760017373171,5.19618715,224.34,224.32,10.87647521]
["bitfinex","SOLUSD",1760017373365,5.19618715,224.33,224.32,10.87647521]
["bitfinex","SOLUSD",1760017373577,5.19618715,224.33,224.29,10.87647521]
["bitfinex","SOLUSD",1760017373787,4.45672519,224.38,224.29,10.87647521]
["bitfinex","SOLUSD",1760017373987,4.45672519,224.38,224.29,11.59647521]
["bitfinex","SOLUSD",1760017373988,5.19618715,224.35,224.29,11.59647521]
["bitfinex","SOLUSD",1760017374580,5.19618715,224.35,224.31,10.87647521]
["bitfinex","SOLUSD",1760017374953,5.19618715,224.34,224.31,10.87647521]
["bitfinex","SOLUSD",1760017376082,5.19618715,224.42,224.34,10.87647521]
["bitfinex","SOLUSD",1760017376267,5.19618715,224.42,224.36,10.87647521]
["bitfinex","SOLUSD",1760017376773,22.4721006,224.5,224.38,10.87647521]
["bitfinex","SOLUSD",1760017376774,5.19618715,224.44,224.38,10.87647521]
["bitfinex","SOLUSD",1760017376979,5.19618715,224.43,224.38,10.87647521]
["bitfinex","SOLUSD",1760017377459,5.19618715,224.43,224.4,10.87647521]
["bitfinex","SOLUSD",1760017377964,20.8,224.46,224.38,4.45656779]
["bitfinex","SOLUSD",1760017378166,0.68,224.48,224.39,10.87647521]
["bitfinex","SOLUSD",1760017378377,5.19618715,224.43,224.39,10.87647521]
["bitfinex","SOLUSD",1760017378584,5.19618715,224.42,224.39,10.87647521]
["bitfinex","SOLUSD",1760017379165,0.68,224.42,224.35,10.87647521]
["bitfinex","SOLUSD",1760017379374,5.19618715,224.39,224.35,10.87647521]
["bitfinex","SOLUSD",1760017379567,5.19618715,224.39,224.34,10.87647521]
["bitfinex","SOLUSD",1760017379568,5.19618715,224.37,224.34,10.87647521]
["bitfinex","SOLUSD",1760017379880,0.68,224.43,224.35,0.72]
["bitfinex","SOLUSD",1760017380061,25.25539283,224.45,224.35,0.72]
["bitfinex","SOLUSD",1760017380267,5.19618715,224.38,224.35,0.72]
["bitfinex","SOLUSD",1760017380467,5.19618715,224.36,224.23,11.14920585]
["bitfinex","SOLUSD",1760017380676,5.19618715,224.29,224.24,0.72]
["bitfinex","SOLUSD",1760017380869,5.19618715,224.28,224.24,0.72]
["bitfinex","SOLUSD",1760017381070,5.19618715,224.28,224.25,10.87647521]
["bitfinex","SOLUSD",1760017381270,5.19618715,224.26,224.2,11.15050004]
["bitfinex","SOLUSD",1760017381471,5.19618715,224.22,224.15,4.46129823]
["bitfinex","SOLUSD",1760017381673,5.19618715,224.22,224.19,20.8]
["bitfinex","SOLUSD",1760017381976,5.19618715,224.22,224.2,10.87647521]
["bitfinex","SOLUSD",1760017382167,4.45918841,224.26,224.2,10.87647521]
["bitfinex","SOLUSD",1760017382168,5.19618715,224.24,224.2,10.87647521]
["bitfinex","SOLUSD",1760017382959,0.68,224.28,224.21,10.87647521]
["bitfinex","SOLUSD",1760017383187,5.19618715,224.24,224.21,10.87647521]
["bitfinex","SOLUSD",1760017383586,5.19618715,224.24,224.19,10.87647521]
["bitfinex","SOLUSD",1760017383886,0.68,224.28,224.19,10.87647521]
["bitfinex","SOLUSD",1760017383887,0.68,224.28,224.21,15.33651767]
["bitfinex","SOLUSD",1760017384218,5.19618715,224.26,224.23,10.87647521]
["bitfinex","SOLUSD",1760017384390,5.19618715,224.25,224.22,10.87647521]
["bitfinex","SOLUSD",1760017384768,5.19618715,224.26,224.23,0.72]
["bitfinex","SOLUSD",1760017384971,5.19618715,224.26,224.22,10.87647521]
["bitfinex","SOLUSD",1760017385198,5.19618715,224.26,224.22,11.59647521]
["bitfinex","SOLUSD",1760017385573,31.94413043,224.34,224.23,0.72]
["bitfinex","SOLUSD",1760017385780,5.19618715,224.3,224.23,0.72]
["bitfinex","SOLUSD",1760017385979,5.19618715,224.3,224.25,10.87647521]
["bitfinex","SOLUSD",1760017386196,5.19618715,224.26,224.25,10.87647521]
["bitfinex","SOLUSD",1760017386375,5.87618715,224.26,224.22,10.87647521]
["bitfinex","SOLUSD",1760017386567,5.19618715,224.23,224.22,10.87647521]
["bitfinex","SOLUSD",1760017386899,5.19618715,224.23,224.11,22.31023436]
["bitfinex","SOLUSD",1760017386900,5.87618715,224.23,224.1,0.72]
["bitfinex","SOLUSD",1760017387102,5.19618715,224.16,224.13,32.84]
["bitfinex","SOLUSD",1760017387398,69.24411611,224.3,224.07,5.18289106]
["bitfinex","SOLUSD",1760017387399,5.19618715,224.14,224.07,5.18289106]
["bitfinex","SOLUSD",1760017387584,20.8,224.22,224.06,32.84]
["bitfinex","SOLUSD",1760017387585,5.19618715,224.1,224.06,32.84]
["bitfinex","SOLUSD",1760017387885,5.19618715,224.09,224.07,10.87647521]
["bitfinex","SOLUSD",1760017388094,5.19618715,224.09,224.05,0.1]
["bitfinex","SOLUSD",1760017388286,5.19618715,224.06,224.05,0.1]
["bitfinex","SOLUSD",1760017388590,5.19618715,224.07,224.05,0.1]
["bitfinex","SOLUSD",1760017388764,5.19618715,224.07,224.05,10.97647521]
["bitfinex","SOLUSD",1760017388971,5.19618715,224.06,224.05,10.97647521]
["bitfinex","SOLUSD",1760017389166,5.19618715,224.06,224.05,0.1]
["bitfinex","SOLUSD",1760017389386,5.87618715,224.06,224.05,0.1]
["bitfinex","SOLUSD",1760017389601,20.8,224.14,224.05,0.1]
["bitfinex","SOLUSD",1760017389769,5.19618715,224.06,224.05,0.1]
["bitfinex","SOLUSD",1760017390181,0.68,224.1,224.05,0.1]
["bitfinex","SOLUSD",1760017390384,5.19618715,224.06,224.05,0.1]
["bitfinex","SOLUSD",1760017391494,5.19618715,224.08,224.05,0.1]
["bitfinex","SOLUSD",1760017391695,5.19618715,224.1,224.05,15.43969434]
["bitfinex","SOLUSD",1760017392206,5.19618715,224.09,224.05,15.43969434]
["bitfinex","SOLUSD",1760017392583,5.19618715,224.09,224.05,10.97647521]
["bitfinex","SOLUSD",1760017392809,5.19618715,224.08,224.05,10.97647521]
["bitfinex","SOLUSD",1760017393182,5.19618715,224.08,224.05,15.43971328]
["bitfinex","SOLUSD",1760017393382,0.68,224.12,224.05,15.43971328]
["bitfinex","SOLUSD",1760017393601,5.19618715,224.09,224.05,0.1]
["bitfinex","SOLUSD",1760017393793,5.19618715,224.07,224.05,0.1]
["bitfinex","SOLUSD",1760017393991,5.19618715,224.16,224.05,0.1]
["bitfinex","SOLUSD",1760017393992,5.19618715,224.06,224.05,0.1]
["bitfinex","SOLUSD",1760017394514,11.15232806,224.17,224.05,0.1]
["bitfinex","SOLUSD",1760017394721,5.19618715,224.06,224.05,0.1]
["bitfinex","SOLUSD",1760017395213,0.7,224.1,224.05,0.1]
["bitfinex","SOLUSD",1760017395390,5.19618715,224.06,224.05,0.1]
["bitfinex","SOLUSD",1760017395591,0.7,224.09,224.05,0.1]
["bitfinex","SOLUSD",1760017395793,5.19618715,224.06,224.05,0.1]
["bitfinex","SOLUSD",1760017396197,5.89618715,224.06,224.05,0.1]
["bitfinex","SOLUSD",1760017397582,10.35927739,224.06,224.05,0.1]
["bitfinex","SOLUSD",1760017398404,5.89618715,224.06,224.05,0.1]
["bitfinex","SOLUSD",1760017398605,31.15927739,224.06,224.05,0.1]
["bitfinex","SOLUSD",1760017399690,10.35927739,224.06,224.05,0.1]
["bitfinex","SOLUSD",1760017399907,31.15927739,224.06,224.04,0.1]
["bitfinex","SOLUSD",1760017400106,5.19618715,224.05,224.04,0.1]
["bitfinex","SOLUSD",1760017400307,5.19618715,224.05,224.04,1e-08]
["bitfinex","SOLUSD",1760017400498,4.46408642,224.01,223.96,0.1]
["bitfinex","SOLUSD",1760017400698,4.46408642,224.01,223.93,0.1]
["bitfinex","SOLUSD",1760017400699,25.99618715,223.97,223.93,0.1]
["bitfinex","SOLUSD",1760017400917,5.19618715,223.94,223.93,0.1]
["bitfinex","SOLUSD",1760017401211,0.7,223.96,223.93,0.1]
["bitfinex","SOLUSD",1760017401519,5.19618715,223.94,223.93,0.1]
["bitfinex","SOLUSD",1760017401718,0.7,223.94,223.93,0.1]
["bitfinex","SOLUSD",1760017402018,5.89618715,223.94,223.93,0.1]
["bitfinex","SOLUSD",1760017402606,25.26588067,223.92,223.79,26.53285569]
["bitfinex","SOLUSD",1760017402785,20.8,223.92,223.85,0.68]
["bitfinex","SOLUSD",1760017402991,5.19618715,223.92,223.91,0.992]
["bitfinex","SOLUSD",1760017403187,0.7,223.99,223.91,0.312]
["bitfinex","SOLUSD",1760017403408,13.12,223.99,223.91,0.992]
["bitfinex","SOLUSD",1760017403610,5.19618715,223.92,223.91,0.312]
["bitfinex","SOLUSD",1760017404103,38.75618715,223.92,223.91,0.312]
["bitfinex","SOLUSD",1760017404827,43.22206782,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1760017405124,5.89618715,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1760017405303,5.19618715,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1760017405494,38.05618715,223.93,223.91,0.68000001]
["bitfinex","SOLUSD",1760017405694,32.86,223.98,223.92,10.87647521]
["bitfinex","SOLUSD",1760017405910,5.19618715,223.93,223.92,10.87647521]
["bitfinex","SOLUSD",1760017406342,5.89618715,223.93,223.91,1e-08]
["bitfinex","SOLUSD",1760017406499,5.89618715,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1760017406823,43.22206782,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1760017407810,38.75618715,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1760017408096,43.22206782,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1760017408615,42.52206782,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1760017408805,43.22206782,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1760017409621,10.36206782,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1760017409822,43.24206782,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1760017409998,42.54206782,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1760017410201,43.24206782,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1760017410813,20.8,223.89,223.81,10.87647521]
["bitfinex","SOLUSD",1760017411011,20.8,223.89,223.72,20.8]
["bitfinex","SOLUSD",1760017411012,5.19618715,223.82,223.72,20.8]
["bitfinex","SOLUSD",1760017411228,32.88,223.83,223.76,10.87647521]
["bitfinex","SOLUSD",1760017411521,0.7,223.86,223.78,10.87647521]
["bitfinex","SOLUSD",1760017411727,20.8,223.89,223.78,10.87647521]
["bitfinex","SOLUSD",1760017411728,5.19618715,223.79,223.78,10.87647521]
["bitfinex","SOLUSD",1760017412018,5.19618715,223.79,223.51,48.238316]
["bitfinex","SOLUSD",1760017412019,5.89618715,223.79,223.7,0.68]
["bitfinex","SOLUSD",1760017412219,5.19618715,223.71,223.7,0.68]
["bitfinex","SOLUSD",1760017412397,32.9,223.79,223.71,10.87647521]
["bitfinex","SOLUSD",1760017412600,5.19618715,223.72,223.71,10.87647521]
["bitfinex","SOLUSD",1760017412807,5.19618715,223.72,223.71,0.68]
["bitfinex","SOLUSD",1760017413326,5.19618715,223.72,223.68,0.1]
["bitfinex","SOLUSD",1760017413501,5.19618715,223.69,223.68,0.1]
["bitfinex","SOLUSD",1760017413696,32.94,223.73,223.68,0.1]
["bitfinex","SOLUSD",1760017413895,5.19618715,223.69,223.68,0.1]
["bitfinex","SOLUSD",1760017414129,38.21618715,223.69,223.68,0.1]
["bitfinex","SOLUSD",1760017414507,33.02,223.73,223.68,0.1]
["bitfinex","SOLUSD",1760017414705,33.02,223.73,223.69,10.87647521]
["bitfinex","SOLUSD",1760017414917,33.02,223.73,223.68,0.78]
["bitfinex","SOLUSD",1760017414918,33.02,223.73,223.68,0.1]
["bitfinex","SOLUSD",1760017415097,13.42371971,223.81,223.69,11.55647521]
["bitfinex","SOLUSD",1760017415298,5.19618715,223.75,223.71,10.87647521]
["bitfinex","SOLUSD",1760017415500,5.19618715,223.75,223.68,0.1]
["bitfinex","SOLUSD",1760017415501,5.19618715,223.72,223.68,0.1]
["bitfinex","SOLUSD",1760017415713,5.19618715,223.7,223.68,10.97647521]
["bitfinex","SOLUSD",1760017415917,5.19618715,223.73,223.7,10.87647521]
["bitfinex","SOLUSD",1760017416124,5.19618715,223.73,223.72,10.87647521]
["bitfinex","SOLUSD",1760017416325,5.89618715,223.73,223.72,10.87647521]
["bitfinex","SOLUSD",1760017416530,5.89618715,223.73,223.68,0.1]
["bitfinex","SOLUSD",1760017416719,20.8,223.75,223.69,10.87647521]
["bitfinex","SOLUSD",1760017416922,5.19618715,223.84,223.69,10.87647521]
["bitfinex","SOLUSD",1760017417119,5.19618715,223.75,223.71,10.87647521]
["bitfinex","SOLUSD",1760017417319,33.78,223.79,223.71,10.87647521]
["bitfinex","SOLUSD",1760017417630,33.78,223.79,223.69,10.87647521]
["bitfinex","SOLUSD",1760017417823,0.7,223.83,223.71,10.87647521]
["bitfinex","SOLUSD",1760017418009,13.42131752,223.85,223.73,10.87647521]
["bitfinex","SOLUSD",1760017418010,5.19618715,223.78,223.73,10.87647521]
["bitfinex","SOLUSD",1760017418214,5.19618715,223.78,223.75,10.87647521]
["bitfinex","SOLUSD",1760017418526,5.19618715,223.76,223.75,0.68]
["bitfinex","SOLUSD",1760017418716,5.19618715,223.77,223.75,0.68]
["bitfinex","SOLUSD",1760017418903,5.19618715,223.77,223.76,10.87647521]
["bitfinex","SOLUSD",1760017419306,33.08,223.82,223.76,0.68]
["bitfinex","SOLUSD",1760017419525,20.8,223.84,223.76,0.68]
["bitfinex","SOLUSD",1760017419526,5.19618715,223.78,223.76,0.68]
["bitfinex","SOLUSD",1760017419710,5.19618715,223.77,223.7,10.87647521]
["bitfinex","SOLUSD",1760017419911,0.7,223.8,223.7,10.87647521]
["bitfinex","SOLUSD",1760017420117,5.19618715,223.72,223.7,10.87647521]
["bitfinex","SOLUSD",1760017420320,33.08,223.79,223.7,0.68]
["bitfinex","SOLUSD",1760017420643,5.19618715,223.79,223.71,10.87647521]
["bitfinex","SOLUSD",1760017420931,0.7,223.86,223.75,10.87647521]
["bitfinex","SOLUSD",1760017421108,5.19618715,223.79,223.77,10.87647521]
["bitfinex","SOLUSD",1760017421307,5.19618715,223.79,223.74,4.46947349]
["bitfinex","SOLUSD",1760017421308,5.19618715,223.79,223.78,11.55647521]
["bitfinex","SOLUSD",1760017421612,5.19618715,223.81,223.79,10.87647521]
["bitfinex","SOLUSD",1760017421944,22.0054964,224.03,223.74,15.64315723]
["bitfinex","SOLUSD",1760017421945,33.08,223.88,223.81,10.87647521]
["bitfinex","SOLUSD",1760017422117,5.19618715,223.82,223.81,10.87647521]
["bitfinex","SOLUSD",1760017422321,5.19618715,223.83,223.81,0.68]
["bitfinex","SOLUSD",1760017422627,5.19618715,223.82,223.75,10.87647521]
["bitfinex","SOLUSD",1760017422810,5.19618715,223.82,223.78,10.87647521]
["bitfinex","SOLUSD",1760017423014,5.19618715,223.81,223.8,10.87647521]
["bitfinex","SOLUSD",1760017423224,5.19618715,223.81,223.8,11.55647521]
["bitfinex","SOLUSD",1760017423426,33.79,223.88,223.8,11.55647521]
["bitfinex","SOLUSD",1760017423623,5.19618715,223.81,223.76,0.68]
["bitfinex","SOLUSD",1760017423818,5.19618715,223.78,223.75,10.87647521]
["bitfinex","SOLUSD",1760017424036,5.19618715,223.78,223.75,11.55647521]
["bitfinex","SOLUSD",1760017424632,5.19618715,223.79,223.77,10.87647521]
["bitfinex","SOLUSD",1760017424822,5.19618715,223.81,223.79,10.87647521]
["bitfinex","SOLUSD",1760017425024,5.19618715,223.83,223.8,0.71]
["bitfinex","SOLUSD",1760017425214,33.06,223.9,223.8,0.71]
["bitfinex","SOLUSD",1760017425418,5.19618715,223.85,223.8,0.71]
["bitfinex","SOLUSD",1760017425619,33.06,223.9,223.79,10.87647521]
["bitfinex","SOLUSD",1760017425620,33.06,223.9,223.81,0.71]
["bitfinex","SOLUSD",1760017425816,5.19618715,223.84,223.81,0.71]
["bitfinex","SOLUSD",1760017426115,33.72,223.9,223.81,0.71]
["bitfinex","SOLUSD",1760017426330,5.19618715,223.85,223.81,0.71]
["bitfinex","SOLUSD",1760017426635,5.19618715,223.89,223.83,10.87647521]
["bitfinex","SOLUSD",1760017426842,5.19618715,223.89,223.85,10.87647521]
["bitfinex","SOLUSD",1760017427020,5.19618715,223.88,223.85,11.58647521]
["bitfinex","SOLUSD",1760017427646,5.19618715,223.87,223.82,10.87647521]
["bitfinex","SOLUSD",1760017427819,4.46612329,223.91,223.84,10.87647521]
["bitfinex","SOLUSD",1760017428017,33.04,223.97,223.86,10.87647521]
["bitfinex","SOLUSD",1760017428232,5.19618715,223.91,223.86,10.87647521]
["bitfinex","SOLUSD",1760017428417,5.19618715,223.91,223.79,20.8]
["bitfinex","SOLUSD",1760017428418,3.5459282,223.96,223.88,10.87647521]
["bitfinex","SOLUSD",1760017428622,5.19618715,223.92,223.88,10.87647521]
["bitfinex","SOLUSD",1760017428845,0.66,223.96,223.85,10.87647521]
["bitfinex","SOLUSD",1760017429138,0.66,223.96,223.79,20.8]
["bitfinex","SOLUSD",1760017429139,5.19618715,223.97,223.9,10.87647521]
["bitfinex","SOLUSD",1760017429439,5.19618715,223.99,223.92,10.87647521]
["bitfinex","SOLUSD",1760017429646,5.19618715,223.97,223.94,10.87647521]
["bitfinex","SOLUSD",1760017430019,2.88967569,224.02,223.94,11.58647521]
["bitfinex","SOLUSD",1760017430020,5.19618715,223.98,223.94,11.58647521]
["bitfinex","SOLUSD",1760017430352,5.19618715,223.97,223.94,11.58647521]
["bitfinex","SOLUSD",1760017431226,5.19618715,223.95,223.89,0.71]
["bitfinex","SOLUSD",1760017431543,5.19618715,223.92,223.9,10.87647521]
["bitfinex","SOLUSD",1760017431719,5.19618715,223.92,223.86,10.87647521]
["bitfinex","SOLUSD",1760017432139,5.19618715,223.9,223.86,10.87647521]
["bitfinex","SOLUSD",1760017432342,5.19618715,223.9,223.85,0.71]
["bitfinex","SOLUSD",1760017432343,5.19618715,223.87,223.85,10.87647521]
["bitfinex","SOLUSD",1760017432548,5.19618715,223.86,223.72,34.84]
["bitfinex","SOLUSD",1760017432750,5.19618715,223.86,223.75,0.71]
["bitfinex","SOLUSD",1760017432751,2.88967569,223.85,223.75,0.71]
["bitfinex","SOLUSD",1760017432924,5.19618715,223.85,223.76,10.87647521]
["bitfinex","SOLUSD",1760017433256,5.19618715,223.85,223.78,10.87647521]
["bitfinex","SOLUSD",1760017433257,5.19618715,223.82,223.78,10.87647521]
["bitfinex","SOLUSD",1760017433541,5.19618715,223.8,223.75,10.87647521]
["bitfinex","SOLUSD",1760017433743,5.19618715,223.8,223.77,10.87647521]
["bitfinex","SOLUSD",1760017433958,2.88967569,223.83,223.72,5.17982942]
["bitfinex","SOLUSD",1760017433959,5.19618715,223.78,223.72,5.17982942]
["bitfinex","SOLUSD",1760017434146,2.88967569,223.82,223.72,5.17982942]
["bitfinex","SOLUSD",1760017434147,3.32379431,223.77,223.72,5.17982942]
["bitfinex","SOLUSD",1760017434444,3.32379431,223.78,223.73,0.71]
["bitfinex","SOLUSD",1760017434642,3.32379431,223.78,223.74,0.71]
["bitfinex","SOLUSD",1760017434944,2.88967569,223.82,223.73,10.87647521]
["bitfinex","SOLUSD",1760017435150,2.88967569,223.81,223.76,10.87647521]
["bitfinex","SOLUSD",1760017435352,8.1136919,223.85,223.78,10.87647521]
["bitfinex","SOLUSD",1760017435353,2.88967569,223.84,223.78,10.87647521]
["bitfinex","SOLUSD",1760017435652,3.32379431,223.85,223.8,10.87647521]
["bitfinex","SOLUSD",1760017435842,2.88967569,223.86,223.82,10.87647521]
["bitfinex","SOLUSD",1760017436033,3.32379431,223.87,223.82,0.71]
["bitfinex","SOLUSD",1760017436524,6.21347,223.87,223.82,0.71]
["bitfinex","SOLUSD",1760017436730,3.32379431,223.87,223.82,0.71]
["bitfinex","SOLUSD",1760017436925,3.32379431,223.87,223.81,10.87647521]
["bitfinex","SOLUSD",1760017436926,2.88967569,223.87,223.81,10.87647521]
["bitfinex","SOLUSD",1760017437128,6.21347,223.91,223.84,10.87647521]
["bitfinex","SOLUSD",1760017437328,3.32379431,223.87,223.84,10.87647521]
["bitfinex","SOLUSD",1760017437941,2.88967569,223.9,223.84,10.87647521]
["bitfinex","SOLUSD",1760017438142,3.32379431,223.89,223.84,10.87647521]
["bitfinex","SOLUSD",1760017438345,2.88967569,223.92,223.84,10.87647521]
["bitfinex","SOLUSD",1760017438546,3.32379431,223.89,223.84,10.87647521]
["bitfinex","SOLUSD",1760017438757,3.32379431,223.88,223.84,11.58647521]
["bitfinex","SOLUSD",1760017439160,3.32379431,223.87,223.82,10.87647521]
["bitfinex","SOLUSD",1760017439360,3.32379431,223.87,223.84,10.87647521]
["bitfinex","SOLUSD",1760017439656,3.32379431,223.87,223.82,5.17786991]
["bitfinex","SOLUSD",1760017439960,3.32379431,223.89,223.84,10.87647521]
["bitfinex","SOLUSD",1760017440164,3.32379431,223.9,223.86,10.87647521]
["bitfinex","SOLUSD",1760017440369,3.32379431,223.9,223.86,11.58647521]
["bitfinex","SOLUSD",1760017440541,3.32379431,223.89,223.86,11.58647521]
["bitfinex","SOLUSD",1760017440737,2.88967569,223.93,223.88,10.87647521]
["bitfinex","SOLUSD",1760017441037,3.32379431,223.95,223.9,10.87647521]
["bitfinex","SOLUSD",1760017441256,3.32379431,223.95,223.84,20.8]
["bitfinex","SOLUSD",1760017441257,2.88967569,223.97,223.94,10.87647521]
["bitfinex","SOLUSD",1760017441550,2.88967569,224.07,223.96,10.87647521]
["bitfinex","SOLUSD",1760017441758,3.32379431,224.04,223.98,10.87647521]
["bitfinex","SOLUSD",1760017441957,3.32379431,224.02,223.98,10.87647521]
["bitfinex","SOLUSD",1760017442162,3.32379431,224.01,223.98,10.87647521]
["bitfinex","SOLUSD",1760017442538,3.32379431,224.0,223.95,10.87647521]
["bitfinex","SOLUSD",1760017442738,3.32379431,223.98,223.95,11.58647521]
["bitfinex","SOLUSD",1760017443060,3.32379431,223.98,223.86,22.3349066]
["bitfinex","SOLUSD",1760017443061,3.32379431,223.96,223.86,0.71]
["bitfinex","SOLUSD",1760017443255,24.12379431,223.99,223.82,10.87647521]
["bitfinex","SOLUSD",1760017443256,3.32379431,223.87,223.82,10.87647521]
["bitfinex","SOLUSD",1760017443436,20.8,223.97,223.84,10.87647521]
["bitfinex","SOLUSD",1760017443638,25.26412583,224.01,223.88,10.87647521]
["bitfinex","SOLUSD",1760017443838,3.32379431,223.97,223.9,10.87647521]
["bitfinex","SOLUSD",1760017444055,0.66,224.02,223.9,10.87647521]
["bitfinex","SOLUSD",1760017444056,3.32379431,223.98,223.92,10.87647521]
["bitfinex","SOLUSD",1760017444462,3.32379431,223.98,223.91,0.71]
["bitfinex","SOLUSD",1760017444463,3.32379431,224.01,223.94,10.87647521]
["bitfinex","SOLUSD",1760017444962,3.32379431,224.02,223.96,10.87647521]
["bitfinex","SOLUSD",1760017445266,3.32379431,224.01,223.96,15.34145417]
["bitfinex","SOLUSD",1760017445456,3.32379431,224.01,223.98,10.87647521]
["bitfinex","SOLUSD",1760017445654,4.46329221,224.05,223.98,10.87647521]
["bitfinex","SOLUSD",1760017445846,4.46329221,224.05,223.92,10.87647521]
["bitfinex","SOLUSD",1760017445847,3.32379431,223.99,223.92,10.87647521]
["bitfinex","SOLUSD",1760017446162,0.66,224.04,223.91,4.46608012]
["bitfinex","SOLUSD",1760017446163,3.32379431,223.94,223.91,10.87647521]
["bitfinex","SOLUSD",1760017446965,3.32379431,223.92,223.91,10.87647521]
["bitfinex","SOLUSD",1760017447146,3.32379431,223.92,223.87,10.87647521]
["bitfinex","SOLUSD",1760017447345,3.32379431,223.9,223.87,10.87647521]
["bitfinex","SOLUSD",1760017447565,3.32379431,223.9,223.82,33.06]
["bitfinex","SOLUSD",1760017447566,3.32379431,223.88,223.82,33.06]
["bitfinex","SOLUSD",1760017447955,3.32379431,223.88,223.83,10.87647521]
["bitfinex","SOLUSD",1760017448161,3.32379431,223.85,223.83,10.87647521]
["bitfinex","SOLUSD",1760017448341,3.32379431,223.85,223.82,10.87647521]
["bitfinex","SOLUSD",1760017448550,3.32379431,223.85,223.81,22.77438471]
["bitfinex","SOLUSD",1760017449073,0.66,223.85,223.82,10.87647521]
["bitfinex","SOLUSD",1760017449249,3.32379431,223.83,223.76,4.469074]
["bitfinex","SOLUSD",1760017449565,3.32379431,223.86,223.78,10.87647521]
["bitfinex","SOLUSD",1760017449739,3.32379431,223.86,223.8,10.87647521]
["bitfinex","SOLUSD",1760017450052,3.32379431,223.85,223.8,10.87647521]
["bitfinex","SOLUSD",1760017450256,3.32379431,223.86,223.82,10.87647521]
["bitfinex","SOLUSD",1760017450444,3.32379431,223.85,223.82,10.87647521]
["bitfinex","SOLUSD",1760017450967,11.16314667,223.96,223.84,10.87647521]
["bitfinex","SOLUSD",1760017451148,3.32379431,223.86,223.84,10.87647521]
["bitfinex","SOLUSD",1760017451353,3.32379431,223.86,223.82,4.46787597]
["bitfinex","SOLUSD",1760017451554,3.32379431,223.86,223.82,5.17787597]
["bitfinex","SOLUSD",1760017451863,3.32379431,223.87,223.83,11.58647521]
["bitfinex","SOLUSD",1760017452064,4.46528242,224.02,223.85,10.87647521]
["bitfinex","SOLUSD",1760017452240,3.32379431,223.91,223.85,10.87647521]
["bitfinex","SOLUSD",1760017452445,3.32379431,223.99,223.85,10.87647521]
["bitfinex","SOLUSD",1760017452446,3.32379431,223.9,223.85,10.87647521]
["bitfinex","SOLUSD",1760017452759,3.32379431,223.9,223.84,0.71]
["bitfinex","SOLUSD",1760017452760,3.32379431,223.87,223.83,10.87647521]
["bitfinex","SOLUSD",1760017453067,3.32379431,223.86,223.83,11.59647521]
["bitfinex","SOLUSD",1760017453453,3.32379431,223.85,223.83,10.87647521]
["bitfinex","SOLUSD",1760017453681,3.32379431,223.85,223.82,4.46787597]
["bitfinex","SOLUSD",1760017453682,3.32379431,223.85,223.82,10.87647521]
["bitfinex","SOLUSD",1760017453851,3.32379431,223.85,223.82,11.59647521]
["bitfinex","SOLUSD",1760017454044,3.32379431,223.83,223.82,10.87647521]
["bitfinex","SOLUSD",1760017454243,15.63206373,223.9,223.78,10.87647521]
["bitfinex","SOLUSD",1760017454244,20.8,223.87,223.78,10.87647521]
["bitfinex","SOLUSD",1760017454557,0.72,223.89,223.8,10.87647521]
["bitfinex","SOLUSD",1760017454763,3.32379431,223.84,223.8,10.87647521]
["bitfinex","SOLUSD",1760017454971,3.32379431,223.86,223.82,10.87647521]
["bitfinex","SOLUSD",1760017455272,3.32379431,223.85,223.78,10.87647521]
["bitfinex","SOLUSD",1760017455472,3.32379431,223.84,223.78,11.59647521]
["bitfinex","SOLUSD",1760017455768,3.32379431,223.84,223.8,10.87647521]
["bitfinex","SOLUSD",1760017455975,3.32379431,223.81,223.73,10.87647521]
["bitfinex","SOLUSD",1760017456147,0.72,223.83,223.73,48.38614847]
["bitfinex","SOLUSD",1760017456347,0.72,223.88,223.75,10.87647521]
["bitfinex","SOLUSD",1760017456563,3.32379431,223.84,223.77,10.87647521]
["bitfinex","SOLUSD",1760017456748,3.32379431,223.82,223.77,10.87647521]
["bitfinex","SOLUSD",1760017457057,3.32379431,223.82,223.79,10.87647521]
["bitfinex","SOLUSD",1760017457253,0.72,223.88,223.79,10.87647521]
["bitfinex","SOLUSD",1760017457474,3.32379431,223.81,223.79,10.87647521]
["bitfinex","SOLUSD",1760017457770,0.72,223.88,223.79,11.59647521]
["bitfinex","SOLUSD",1760017458075,3.32379431,223.83,223.79,16.06494379]
["bitfinex","SOLUSD",1760017458279,3.32379431,223.83,223.79,11.59647521]
["bitfinex","SOLUSD",1760017458649,5.18681926,223.88,223.79,10.87647521]
["bitfinex","SOLUSD",1760017458650,3.32379431,223.81,223.79,10.87647521]
["bitfinex","SOLUSD",1760017458973,3.32379431,223.8,223.76,10.87647521]
["bitfinex","SOLUSD",1760017459168,3.32379431,223.79,223.74,15.3459487]
["bitfinex","SOLUSD",1760017459373,0.72,223.85,223.78,10.87647521]
["bitfinex","SOLUSD",1760017459577,0.72,223.85,223.75,10.87647521]
["bitfinex","SOLUSD",1760017459774,0.72,223.85,223.76,4.469074]
["bitfinex","SOLUSD",1760017460080,3.32379431,223.8,223.75,11.59647521]
["bitfinex","SOLUSD",1760017460270,3.32379431,223.8,223.77,10.87647521]
["bitfinex","SOLUSD",1760017460444,0.72,223.87,223.79,10.87647521]
["bitfinex","SOLUSD",1760017460650,0.72,223.87,223.77,10.87647521]
["bitfinex","SOLUSD",1760017460651,3.32379431,223.8,223.75,10.87647521]
["bitfinex","SOLUSD",1760017460865,3.32379431,223.8,223.77,10.87647521]
["bitfinex","SOLUSD",1760017461147,3.32379431,223.8,223.75,0.72]
["bitfinex","SOLUSD",1760017461347,3.32379431,223.77,223.74,10.87647521]
["bitfinex","SOLUSD",1760017461661,0.72,223.83,223.74,15.34592405]
["bitfinex","SOLUSD",1760017461972,3.32379431,223.77,223.74,15.34592405]
["bitfinex","SOLUSD",1760017462179,3.32379431,223.77,223.74,10.87647521]
["bitfinex","SOLUSD",1760017462359,3.32379431,223.75,223.68,0.1]
["bitfinex","SOLUSD",1760017462550,0.72,223.8,223.69,5.19044136]
["bitfinex","SOLUSD",1760017462752,3.32379431,223.74,223.69,5.19044136]
["bitfinex","SOLUSD",1760017463057,11.17039371,223.81,223.68,0.1]
["bitfinex","SOLUSD",1760017463058,3.32379431,223.72,223.68,0.1]
["bitfinex","SOLUSD",1760017463372,3.32379431,223.7,223.68,0.1]
["bitfinex","SOLUSD",1760017464653,0.72,223.69,223.68,0.1]
["bitfinex","SOLUSD",1760017464857,4.04379431,223.69,223.68,0.1]
["bitfinex","SOLUSD",1760017465478,3.32379431,223.69,223.68,0.1]
["bitfinex","SOLUSD",1760017466894,0.72,223.71,223.68,0.1]
["bitfinex","SOLUSD",1760017467305,3.32379431,223.69,223.68,0.1]
["bitfinex","SOLUSD",1760017468507,32.96,223.79,223.68,0.82]
["bitfinex","SOLUSD",1760017468790,3.32379431,223.72,223.68,5.29050237]
["bitfinex","SOLUSD",1760017469156,20.8,223.78,223.68,0.1]
["bitfinex","SOLUSD",1760017469157,3.32379431,223.71,223.68,0.1]
["bitfinex","SOLUSD",1760017469361,3.32379431,223.69,223.68,0.1]
["bitfinex","SOLUSD",1760017469601,4.04379431,223.69,223.68,0.1]
["bitfinex","SOLUSD",1760017470096,8.51426683,223.69,223.68,0.1]
["bitfinex","SOLUSD",1760017470397,8.51426683,223.69,223.45,22.24179821]
["bitfinex","SOLUSD",1760017470398,20.8,223.66,223.55,10.97647521]
["bitfinex","SOLUSD",1760017470561,20.8,223.66,223.57,10.87647521]
["bitfinex","SOLUSD",1760017470760,3.32379431,223.6,223.56,0.72]
["bitfinex","SOLUSD",1760017470988,20.8,223.69,223.57,0.72]
["bitfinex","SOLUSD",1760017471162,0.72,223.71,223.57,0.72]
["bitfinex","SOLUSD",1760017471163,3.32379431,223.65,223.57,0.72]
["bitfinex","SOLUSD",1760017471361,3.32379431,223.65,223.58,10.87647521]
["bitfinex","SOLUSD",1760017471591,20.8,223.7,223.6,10.87647521]
["bitfinex","SOLUSD",1760017471791,3.32379431,223.62,223.6,10.87647521]
["bitfinex","SOLUSD",1760017472081,3.32379431,223.65,223.62,10.87647521]
["bitfinex","SOLUSD",1760017472281,0.72,223.73,223.64,10.87647521]
["bitfinex","SOLUSD",1760017472473,0.72,223.72,223.61,10.87647521]
["bitfinex","SOLUSD",1760017472664,3.32379431,223.65,223.61,10.87647521]
["bitfinex","SOLUSD",1760017472865,0.72,223.71,223.62,0.72]
["bitfinex","SOLUSD",1760017473083,3.32379431,223.65,223.62,0.72]
["bitfinex","SOLUSD",1760017473296,0.72,223.71,223.58,15.65432912]
["bitfinex","SOLUSD",1760017473297,24.12379431,223.73,223.58,10.87647521]
["bitfinex","SOLUSD",1760017473473,3.32379431,223.64,223.59,10.87647521]
["bitfinex","SOLUSD",1760017473684,3.32379431,223.64,223.61,10.87647521]
["bitfinex","SOLUSD",1760017473875,3.32379431,223.64,223.59,10.87647521]
["bitfinex","SOLUSD",1760017474193,3.32379431,223.64,223.55,0.1]
["bitfinex","SOLUSD",1760017474194,6.64758862,223.6,223.55,0.1]
["bitfinex","SOLUSD",1760017474396,20.8,223.57,223.55,0.1]
["bitfinex","SOLUSD",1760017474697,54.2,223.57,223.55,0.1]
["bitfinex","SOLUSD",1760017474993,4.04379431,223.56,223.55,0.1]
["bitfinex","SOLUSD",1760017475505,0.72,223.56,223.55,0.1]
["bitfinex","SOLUSD",1760017475682,4.04379431,223.56,223.55,0.1]
["bitfinex","SOLUSD",1760017476001,8.51686641,223.56,223.55,0.1]
["bitfinex","SOLUSD",1760017476195,0.72,223.56,223.55,0.1]
["bitfinex","SOLUSD",1760017476387,33.42,223.59,223.55,0.1]
["bitfinex","SOLUSD",1760017476580,3.32379431,223.56,223.55,0.1]
["bitfinex","SOLUSD",1760017477877,33.44,223.61,223.55,0.1]
["bitfinex","SOLUSD",1760017478079,3.32379431,223.56,223.55,0.1]
["bitfinex","SOLUSD",1760017478397,4.47211005,223.61,223.55,0.1]
["bitfinex","SOLUSD",1760017478701,3.32379431,223.56,223.55,0.1]
["bitfinex","SOLUSD",1760017478991,3.32379431,223.56,223.55,10.97647521]
["bitfinex","SOLUSD",1760017479199,14.53108511,223.7,223.55,16.16972643]
["bitfinex","SOLUSD",1760017479381,0.72,223.69,223.57,10.87647521]
["bitfinex","SOLUSD",1760017479576,3.32379431,223.62,223.59,10.87647521]
["bitfinex","SOLUSD",1760017479769,3.32379431,223.62,223.55,4.57325122]
["bitfinex","SOLUSD",1760017479770,3.32379431,223.6,223.55,0.1]
["bitfinex","SOLUSD",1760017480114,3.32379431,223.56,223.55,0.1]
["bitfinex","SOLUSD",1760017480600,16.73059581,223.69,223.55,11.69647521]
["bitfinex","SOLUSD",1760017480601,0.72,223.65,223.55,11.69647521]
["bitfinex","SOLUSD",1760017480788,34.18,223.65,223.56,10.87647521]
["bitfinex","SOLUSD",1760017480982,20.8,223.65,223.58,10.87647521]
["bitfinex","SOLUSD",1760017481191,3.32379431,223.59,223.58,10.87647521]
["bitfinex","SOLUSD",1760017481403,3.32379431,223.61,223.58,0.72]
["bitfinex","SOLUSD",1760017481711,3.32379431,223.62,223.6,10.87647521]
["bitfinex","SOLUSD",1760017481909,3.32379431,223.62,223.6,0.72]
["bitfinex","SOLUSD",1760017482514,3.32379431,223.63,223.58,10.87647521]
["bitfinex","SOLUSD",1760017482717,11.17547325,223.71,223.62,10.87647521]
["bitfinex","SOLUSD",1760017482718,0.72,223.71,223.62,10.87647521]
["bitfinex","SOLUSD",1760017483008,26.56,223.73,223.58,10.87647521]
["bitfinex","SOLUSD",1760017483179,11.17210902,223.78,223.64,10.87647521]
["bitfinex","SOLUSD",1760017483380,11.17210902,223.78,223.66,10.87647521]
["bitfinex","SOLUSD",1760017483381,3.32379431,223.71,223.66,10.87647521]
["bitfinex","SOLUSD",1760017483581,3.32379431,223.71,223.68,10.87647521]
["bitfinex","SOLUSD",1760017483913,3.6546099,223.85,223.7,10.87647521]
["bitfinex","SOLUSD",1760017484217,0.72,223.82,223.65,20.8]
["bitfinex","SOLUSD",1760017484385,0.72,223.82,223.72,10.87647521]
["bitfinex","SOLUSD",1760017484386,4.46828103,223.8,223.72,10.87647521]
["bitfinex","SOLUSD",1760017484582,3.32379431,223.73,223.7,10.87647521]
["bitfinex","SOLUSD",1760017484799,3.32379431,223.72,223.7,11.58647521]
["bitfinex","SOLUSD",1760017484981,3.32379431,223.73,223.7,11.58647521]
["bitfinex","SOLUSD",1760017485181,21.5,223.8,223.7,10.87647521]
["bitfinex","SOLUSD",1760017485495,21.5,223.8,223.63,20.8]
["bitfinex","SOLUSD",1760017485496,3.32379431,223.75,223.72,10.87647521]
["bitfinex","SOLUSD",1760017485696,15.63773092,223.82,223.72,10.87647521]
["bitfinex","SOLUSD",1760017485697,3.32379431,223.74,223.73,10.87647521]
["bitfinex","SOLUSD",1760017486484,3.59747268,223.81,223.73,10.87647521]
["bitfinex","SOLUSD",1760017486698,3.32379431,223.75,223.73,10.87647521]
["bitfinex","SOLUSD",1760017487016,3.32379431,223.75,223.73,0.71]
["bitfinex","SOLUSD",1760017487185,3.32379431,223.75,223.71,10.87647521]
["bitfinex","SOLUSD",1760017487386,3.32379431,223.74,223.72,0.71]
["bitfinex","SOLUSD",1760017487798,2.89747268,223.81,223.73,0.71]
["bitfinex","SOLUSD",1760017488007,14.82185227,223.87,223.75,10.87647521]
["bitfinex","SOLUSD",1760017488008,4.46693783,223.87,223.75,10.87647521]
["bitfinex","SOLUSD",1760017488296,4.46693783,223.87,223.7,4.47027032]
["bitfinex","SOLUSD",1760017488297,3.32379431,223.76,223.68,15.34714759]
["bitfinex","SOLUSD",1760017488506,4.46814425,223.81,223.73,10.87647521]
["bitfinex","SOLUSD",1760017488685,3.32379431,223.86,223.75,10.87647521]
["bitfinex","SOLUSD",1760017488884,3.32379431,223.81,223.77,10.87647521]
["bitfinex","SOLUSD",1760017489091,3.32379431,223.81,223.79,10.87647521]
["bitfinex","SOLUSD",1760017489288,2.9026406,223.87,223.8,0.71]
["bitfinex","SOLUSD",1760017489489,3.1026406,223.91,223.81,10.87647521]
["bitfinex","SOLUSD",1760017489694,3.32379431,223.87,223.83,10.87647521]
["bitfinex","SOLUSD",1760017489901,3.32379431,223.87,223.85,10.87647521]
["bitfinex","SOLUSD",1760017490101,3.32379431,223.87,223.85,11.58647521]
["bitfinex","SOLUSD",1760017490303,3.32379431,223.86,223.83,10.87647521]
["bitfinex","SOLUSD",1760017490494,3.32379431,223.85,223.83,10.87647521]
["bitfinex","SOLUSD",1760017490701,3.32379431,223.84,223.81,10.87647521]
["bitfinex","SOLUSD",1760017490887,3.32379431,223.84,223.83,10.87647521]
["bitfinex","SOLUSD",1760017491084,3.32379431,223.87,223.83,11.58647521]
["bitfinex","SOLUSD",1760017491288,3.32379431,223.87,223.85,10.87647521]
["bitfinex","SOLUSD",1760017491587,3.32379431,223.87,223.86,10.87647521]
["bitfinex","SOLUSD",1760017492596,3.32379431,223.89,223.87,10.87647521]
["bitfinex","SOLUSD",1760017492785,3.32379431,223.88,223.83,10.87647521]
["bitfinex","SOLUSD",1760017492991,4.66613005,223.91,223.83,10.87647521]
["bitfinex","SOLUSD",1760017493191,3.32379431,223.86,223.85,10.87647521]
["bitfinex","SOLUSD",1760017493391,4.666097,223.91,223.81,10.87647521]
["bitfinex","SOLUSD",1760017493591,3.32379431,223.86,223.83,10.87647521]
["bitfinex","SOLUSD",1760017493796,3.32379431,223.86,223.83,11.58647521]
["bitfinex","SOLUSD",1760017494198,4.666097,223.91,223.8,10.87647521]
["bitfinex","SOLUSD",1760017494199,5.21928239,223.85,223.8,10.87647521]
["bitfinex","SOLUSD",1760017494493,20.8,223.87,223.67,4.47087226]
["bitfinex","SOLUSD",1760017494697,5.21928239,223.85,223.72,20.8]
["bitfinex","SOLUSD",1760017495013,5.21928239,223.85,223.69,10.87647521]
["bitfinex","SOLUSD",1760017495014,5.21928239,223.87,223.77,10.87647521]
["bitfinex","SOLUSD",1760017495318,5.21928239,223.86,223.79,10.87647521]
["bitfinex","SOLUSD",1760017495517,5.21928239,223.86,223.76,20.8]
["bitfinex","SOLUSD",1760017495518,5.21928239,223.86,223.81,10.87647521]
["bitfinex","SOLUSD",1760017495723,5.21928239,223.86,223.83,10.87647521]
["bitfinex","SOLUSD",1760017495924,5.21928239,223.88,223.85,10.87647521]
["bitfinex","SOLUSD",1760017496416,5.21928239,223.87,223.85,10.87647521]
["bitfinex","SOLUSD",1760017496607,5.21928239,223.87,223.83,10.87647521]
["bitfinex","SOLUSD",1760017496808,5.21928239,223.87,223.83,11.58647521]
["bitfinex","SOLUSD",1760017497004,5.21928239,223.87,223.85,10.87647521]
["bitfinex","SOLUSD",1760017497837,5.21928239,223.88,223.86,0.71]
["bitfinex","SOLUSD",1760017498036,5.21928239,223.9,223.86,0.71]
["bitfinex","SOLUSD",1760017498322,5.21928239,223.89,223.82,10.87647521]
["bitfinex","SOLUSD",1760017498518,5.21928239,223.89,223.85,10.87647521]
["bitfinex","SOLUSD",1760017498823,5.21928239,223.89,223.87,10.87647521]
["bitfinex","SOLUSD",1760017499146,0.2,223.91,223.89,10.87647521]
["bitfinex","SOLUSD",1760017499735,0.2,223.91,223.9,11.58647521]
["bitfinex","SOLUSD",1760017499904,0.2,223.91,223.9,10.87647521]
["bitfinex","SOLUSD",1760017500300,5.41928239,223.91,223.9,10.87647521]
["bitfinex","SOLUSD",1760017500503,10.58536251,223.91,223.81,10.87647521]
["bitfinex","SOLUSD",1760017500717,5.21928239,223.82,223.81,10.87647521]
["bitfinex","SOLUSD",1760017500930,5.21928239,223.83,223.81,0.71]
["bitfinex","SOLUSD",1760017501132,5.91928239,223.82,223.72,5.17976404]
["bitfinex","SOLUSD",1760017501301,0.7,223.86,223.73,0.71]
["bitfinex","SOLUSD",1760017501503,2.9112976,223.89,223.76,10.87647521]
["bitfinex","SOLUSD",1760017501704,5.21928239,223.82,223.78,15.34501592]
["bitfinex","SOLUSD",1760017501900,5.21928239,223.81,223.8,10.87647521]
["bitfinex","SOLUSD",1760017502209,5.21928239,223.81,223.76,0.71]
["bitfinex","SOLUSD",1760017502409,5.21928239,223.78,223.77,10.87647521]
["bitfinex","SOLUSD",1760017502823,5.21928239,223.78,223.74,10.87647521]
["bitfinex","SOLUSD",1760017503023,5.21928239,223.78,223.75,0.71]
["bitfinex","SOLUSD",1760017503229,5.21928239,223.76,223.72,10.87647521]
["bitfinex","SOLUSD",1760017503545,5.21928239,223.84,223.71,10.87647521]
["bitfinex","SOLUSD",1760017503546,5.21928239,223.73,223.71,10.87647521]
["bitfinex","SOLUSD",1760017503711,5.21928239,223.72,223.67,0.71]
["bitfinex","SOLUSD",1760017504040,11.87162997,223.79,223.67,0.71]
["bitfinex","SOLUSD",1760017504041,5.21928239,223.71,223.68,11.58647521]
["bitfinex","SOLUSD",1760017504413,5.21928239,223.7,223.67,10.87647521]
["bitfinex","SOLUSD",1760017504825,4.4695,223.74,223.67,10.87647521]
["bitfinex","SOLUSD",1760017504826,5.21928239,223.69,223.67,10.87647521]
["bitfinex","SOLUSD",1760017505027,5.21928239,223.69,223.61,0.71]
["bitfinex","SOLUSD",1760017505028,5.91928239,223.69,223.61,0.71]
["bitfinex","SOLUSD",1760017505206,5.91928239,223.69,223.58,34.07]
["bitfinex","SOLUSD",1760017505207,5.21928239,223.65,223.58,34.07]
["bitfinex","SOLUSD",1760017505411,5.21928239,223.63,223.58,0.71]
["bitfinex","SOLUSD",1760017505934,0.7,223.67,223.58,4.47266506]
["bitfinex","SOLUSD",1760017506233,0.7,223.72,223.6,10.87647521]
["bitfinex","SOLUSD",1760017506437,8.8584044,223.84,223.66,10.87647521]
["bitfinex","SOLUSD",1760017506620,5.21928239,223.75,223.68,10.87647521]
["bitfinex","SOLUSD",1760017506932,0.7,223.79,223.66,10.87647521]
["bitfinex","SOLUSD",1760017507109,5.21928239,223.79,223.7,10.87647521]
["bitfinex","SOLUSD",1760017507313,5.21928239,223.79,223.72,10.87647521]
["bitfinex","SOLUSD",1760017507812,5.21928239,223.8,223.74,10.87647521]
["bitfinex","SOLUSD",1760017508411,5.21928239,223.76,223.72,10.87647521]
["bitfinex","SOLUSD",1760017508925,0.7,223.81,223.72,10.87647521]
["bitfinex","SOLUSD",1760017509127,0.7,223.78,223.68,0.71]
["bitfinex","SOLUSD",1760017509306,5.21928239,223.73,223.69,10.87647521]
["bitfinex","SOLUSD",1760017509505,0.7,223.78,223.7,0.71]
["bitfinex","SOLUSD",1760017509727,0.7,223.81,223.73,10.87647521]
["bitfinex","SOLUSD",1760017509930,0.7,223.83,223.73,10.87647521]
["bitfinex","SOLUSD",1760017510133,5.21928239,223.78,223.73,10.87647521]
["bitfinex","SOLUSD",1760017510321,0.7,223.83,223.75,10.87647521]
["bitfinex","SOLUSD",1760017510322,5.21928239,223.79,223.75,10.87647521]
["bitfinex","SOLUSD",1760017510636,5.21928239,223.79,223.75,11.58647521]
["bitfinex","SOLUSD",1760017511339,5.21928239,223.79,223.72,15.64455568]
["bitfinex","SOLUSD",1760017511340,5.21928239,223.79,223.73,10.87647521]
["bitfinex","SOLUSD",1760017511528,0.7,223.9,223.77,10.87647521]
["bitfinex","SOLUSD",1760017511731,0.7,223.9,223.81,10.87647521]
["bitfinex","SOLUSD",1760017511915,5.21928239,223.82,223.81,10.87647521]
["bitfinex","SOLUSD",1760017512318,5.21928239,223.82,223.79,10.87647521]
["bitfinex","SOLUSD",1760017512522,0.7,223.84,223.77,10.87647521]
["bitfinex","SOLUSD",1760017512838,0.7,223.89,223.77,10.87647521]
["bitfinex","SOLUSD",1760017513009,5.21928239,223.85,223.79,10.87647521]
["bitfinex","SOLUSD",1760017513214,0.7,223.89,223.79,10.87647521]
["bitfinex","SOLUSD",1760017513521,15.83129789,223.91,223.81,10.87647521]
["bitfinex","SOLUSD",1760017513724,4.46787597,223.82,223.64,21.41647521]
["bitfinex","SOLUSD",1760017513925,20.8,223.81,223.72,10.87647521]
["bitfinex","SOLUSD",1760017514129,5.21928239,223.74,223.7,10.87647521]
["bitfinex","SOLUSD",1760017514319,0.7,223.78,223.67,0.67]
["bitfinex","SOLUSD",1760017514640,5.21928239,223.74,223.68,0.67]
["bitfinex","SOLUSD",1760017514840,5.21928239,223.79,223.69,10.87647521]
["bitfinex","SOLUSD",1760017515141,5.21928239,223.79,223.68,0.67]
["bitfinex","SOLUSD",1760017515142,5.21928239,223.81,223.7,0.67]
["bitfinex","SOLUSD",1760017515339,0.7,223.89,223.7,0.67]
["bitfinex","SOLUSD",1760017515516,5.21928239,223.84,223.7,0.67]
["bitfinex","SOLUSD",1760017515717,0.7,223.89,223.7,0.67]
["bitfinex","SOLUSD",1760017515918,5.21928239,223.84,223.75,10.87647521]
["bitfinex","SOLUSD",1760017516118,5.21928239,223.84,223.77,10.87647521]
["bitfinex","SOLUSD",1760017516332,0.7,223.86,223.77,10.87647521]
["bitfinex","SOLUSD",1760017516637,5.21928239,223.82,223.77,10.87647521]
["bitfinex","SOLUSD",1760017516844,36.43272078,223.89,223.79,10.87647521]
["bitfinex","SOLUSD",1760017516845,20.8,223.89,223.79,10.87647521]
["bitfinex","SOLUSD",1760017517038,5.21928239,223.84,223.79,10.87647521]
["bitfinex","SOLUSD",1760017517340,5.21928239,223.83,223.79,10.87647521]
["bitfinex","SOLUSD",1760017517546,5.21928239,223.83,223.74,10.87647521]
["bitfinex","SOLUSD",1760017517733,5.21928239,223.83,223.76,11.54647521]
["bitfinex","SOLUSD",1760017517932,5.21928239,223.86,223.78,10.87647521]
["bitfinex","SOLUSD",1760017518117,5.21928239,223.86,223.8,10.87647521]
["bitfinex","SOLUSD",1760017518323,0.2,223.91,223.81,0.67]
["bitfinex","SOLUSD",1760017518324,5.21928239,223.9,223.81,0.67]
["bitfinex","SOLUSD",1760017518839,0.2,223.91,223.81,0.67]
["bitfinex","SOLUSD",1760017519049,5.21928239,223.89,223.81,0.67]
["bitfinex","SOLUSD",1760017519263,0.2,223.91,223.84,10.87647521]
["bitfinex","SOLUSD",1760017519552,0.2,223.91,223.83,20.8]
["bitfinex","SOLUSD",1760017519553,0.2,223.91,223.86,10.87647521]
["bitfinex","SOLUSD",1760017519917,0.2,223.91,223.9,10.87647521]
["bitfinex","SOLUSD",1760017520428,0.2,223.91,223.87,11.83692753]
["bitfinex","SOLUSD",1760017520429,0.2,223.91,223.88,10.87647521]
["bitfinex","SOLUSD",1760017520817,0.2,223.91,223.9,10.87647521]
["bitfinex","SOLUSD",1760017521237,0.2,223.91,223.9,0.67]
["bitfinex","SOLUSD",1760017521868,0.2,223.91,223.88,10.87647521]
["bitfinex","SOLUSD",1760017522020,0.2,223.91,223.9,10.87647521]
["bitfinex","SOLUSD",1760017522448,0.2,223.91,223.89,10.87647521]
["bitfinex","SOLUSD",1760017522650,0.2,223.91,223.9,11.54647521]
["bitfinex","SOLUSD",1760017523244,3.63912201,224.09,223.9,11.54647521]
["bitfinex","SOLUSD",1760017523245,5.21928239,224.01,223.91,10.87647521]
["bitfinex","SOLUSD",1760017523445,5.21928239,223.96,223.93,10.87647521]
["bitfinex","SOLUSD",1760017523645,5.21928239,223.95,223.93,10.87647521]
["bitfinex","SOLUSD",1760017524148,0.7,224.04,223.95,10.87647521]
["bitfinex","SOLUSD",1760017524386,15.62099042,224.06,223.95,10.87647521]
["bitfinex","SOLUSD",1760017524651,20.8,223.93,223.83,10.87647521]
["bitfinex","SOLUSD",1760017524823,5.21928239,223.86,223.77,23.22]
["bitfinex","SOLUSD",1760017525026,2.91598119,223.94,223.8,20.8]
["bitfinex","SOLUSD",1760017525227,23.71598119,223.96,223.81,0.67]
["bitfinex","SOLUSD",1760017525426,5.21928239,223.91,223.81,0.67]
["bitfinex","SOLUSD",1760017525686,5.21928239,223.9,223.81,0.67]
["bitfinex","SOLUSD",1760017525850,2.91598119,223.95,223.81,0.67]
["bitfinex","SOLUSD",1760017526052,2.91598119,223.95,223.82,15.63756589]
["bitfinex","SOLUSD",1760017526272,5.21928239,223.91,223.83,0.67]
["bitfinex","SOLUSD",1760017526571,5.21928239,223.91,223.84,10.87647521]
["bitfinex","SOLUSD",1760017526773,2.91598119,223.95,223.86,10.87647521]
["bitfinex","SOLUSD",1760017526973,2.91598119,223.95,223.85,21.47]
["bitfinex","SOLUSD",1760017526974,3.52446488,224.02,223.9,10.87647521]
["bitfinex","SOLUSD",1760017527161,5.21928239,223.98,223.9,10.87647521]
["bitfinex","SOLUSD",1760017527356,5.21928239,223.98,223.92,10.87647521]
["bitfinex","SOLUSD",1760017527574,5.21928239,223.97,223.92,10.87647521]
["bitfinex","SOLUSD",1760017527889,0.6,224.02,223.89,20.8]
["bitfinex","SOLUSD",1760017527890,5.21928239,223.94,223.9,10.87647521]
["bitfinex","SOLUSD",1760017528269,5.21928239,223.94,223.9,4.46619353]
["bitfinex","SOLUSD",1760017528691,0.6,223.99,223.91,10.87647521]
["bitfinex","SOLUSD",1760017528855,0.6,223.99,223.91,11.54647521]
["bitfinex","SOLUSD",1760017529055,5.21928239,223.94,223.91,11.54647521]
["bitfinex","SOLUSD",1760017529403,5.21928239,223.96,223.91,11.54647521]
["bitfinex","SOLUSD",1760017529956,5.21928239,223.95,223.91,16.01254105]
["bitfinex","SOLUSD",1760017530373,5.21928239,223.94,223.91,10.87647521]
["bitfinex","SOLUSD",1760017530557,5.21928239,223.93,223.89,4.46646893]
["bitfinex","SOLUSD",1760017530759,5.21928239,223.93,223.91,10.87647521]
["bitfinex","SOLUSD",1760017531062,5.21928239,223.93,223.87,11.16697022]
["bitfinex","SOLUSD",1760017531063,5.21928239,223.92,223.86,10.87647521]
["bitfinex","SOLUSD",1760017531375,5.21928239,223.94,223.88,10.87647521]
["bitfinex","SOLUSD",1760017531574,5.21928239,223.95,223.9,10.87647521]
["bitfinex","SOLUSD",1760017531769,2.92446488,224.0,223.91,0.67]
["bitfinex","SOLUSD",1760017531974,5.21928239,223.98,223.94,10.87647521]
["bitfinex","SOLUSD",1760017532275,5.06408642,224.01,223.9,15.34275479]
["bitfinex","SOLUSD",1760017532459,5.06408642,224.01,223.94,0.67]
["bitfinex","SOLUSD",1760017532661,5.21928239,223.98,223.94,0.67]
["bitfinex","SOLUSD",1760017532856,5.21928239,223.98,223.9,26.50845376]
["bitfinex","SOLUSD",1760017532857,5.21928239,223.96,223.9,15.34275479]
["bitfinex","SOLUSD",1760017533160,5.21928239,223.92,223.89,10.87647521]
["bitfinex","SOLUSD",1760017533364,5.21928239,223.9,223.89,10.87647521]
["bitfinex","SOLUSD",1760017533566,5.21928239,223.92,223.89,0.67]
["bitfinex","SOLUSD",1760017533975,4.46647907,223.89,223.81,4.46807246]
["bitfinex","SOLUSD",1760017534180,5.06624992,223.91,223.81,4.46807246]
["bitfinex","SOLUSD",1760017534473,5.21928239,223.83,223.8,0.67]
["bitfinex","SOLUSD",1760017534783,24.43912201,223.97,223.82,10.87647521]
["bitfinex","SOLUSD",1760017534784,3.52446488,223.9,223.82,10.87647521]
["bitfinex","SOLUSD",1760017534958,2.92446488,223.92,223.84,10.87647521]
["bitfinex","SOLUSD",1760017535158,4.46553723,223.94,223.86,10.87647521]
["bitfinex","SOLUSD",1760017535555,5.21928239,223.9,223.86,10.87647521]
["bitfinex","SOLUSD",1760017535777,0.6,223.95,223.86,10.87647521]
["bitfinex","SOLUSD",1760017535778,5.21928239,223.89,223.86,10.87647521]
["bitfinex","SOLUSD",1760017535984,2.92446488,223.94,223.88,15.34308343]
["bitfinex","SOLUSD",1760017536177,5.21928239,223.94,223.9,10.87647521]
["bitfinex","SOLUSD",1760017536366,5.21928239,223.97,223.92,10.87647521]
["bitfinex","SOLUSD",1760017536561,5.21928239,223.93,223.87,0.67]
["bitfinex","SOLUSD",1760017536776,5.21928239,223.93,223.88,10.87647521]
["bitfinex","SOLUSD",1760017536976,5.21928239,223.91,223.9,10.87647521]
["bitfinex","SOLUSD",1760017537288,5.21928239,223.91,223.86,10.87647521]
["bitfinex","SOLUSD",1760017537466,5.21928239,223.89,223.85,10.87647521]
["bitfinex","SOLUSD",1760017537786,5.21928239,223.88,223.85,11.54647521]
["bitfinex","SOLUSD",1760017537988,5.21928239,223.89,223.85,11.54647521]
["bitfinex","SOLUSD",1760017538183,5.21928239,223.89,223.85,16.0136019]
["bitfinex","SOLUSD",1760017538376,2.92446488,223.95,223.86,0.67]
["bitfinex","SOLUSD",1760017538585,5.21928239,223.91,223.86,0.67]
["bitfinex","SOLUSD",1760017538785,2.92446488,223.98,223.89,10.87647521]
["bitfinex","SOLUSD",1760017538963,5.21928239,223.95,223.91,10.87647521]
["bitfinex","SOLUSD",1760017539165,5.21928239,223.96,223.91,10.87647521]
["bitfinex","SOLUSD",1760017539489,5.21928239,223.94,223.9,10.87647521]
["bitfinex","SOLUSD",1760017539892,5.21928239,223.95,223.89,10.87647521]
["bitfinex","SOLUSD",1760017540186,2.92446488,224.0,223.91,5.13603708]
["bitfinex","SOLUSD",1760017540359,5.21928239,223.97,223.91,5.13603708]
["bitfinex","SOLUSD",1760017540672,3.52446488,224.03,223.93,10.87647521]
["bitfinex","SOLUSD",1760017540871,5.21928239,223.98,223.93,10.87647521]
["bitfinex","SOLUSD",1760017541085,5.21928239,223.98,223.95,10.87647521]
["bitfinex","SOLUSD",1760017541387,5.21928239,223.98,223.92,10.87647521]
["bitfinex","SOLUSD",1760017541568,5.21928239,223.98,223.93,0.67]
["bitfinex","SOLUSD",1760017541768,4.46371323,224.03,223.95,10.87647521]
["bitfinex","SOLUSD",1760017541971,5.21928239,223.97,223.92,10.87647521]
["bitfinex","SOLUSD",1760017542171,5.21928239,223.97,223.95,10.87647521]
["bitfinex","SOLUSD",1760017542484,2.92446488,224.02,223.97,10.87647521]
["bitfinex","SOLUSD",1760017542667,2.92446488,224.05,223.99,10.87647521]
["bitfinex","SOLUSD",1760017542875,5.21928239,224.02,223.99,10.87647521]
["bitfinex","SOLUSD",1760017543072,2.92446488,224.08,223.95,10.87647521]
["bitfinex","SOLUSD",1760017543073,5.21928239,224.03,223.95,10.87647521]
["bitfinex","SOLUSD",1760017543274,5.21928239,224.03,223.96,0.72]
["bitfinex","SOLUSD",1760017543489,7.98716164,224.08,223.96,0.72]
["bitfinex","SOLUSD",1760017543789,5.21928239,224.01,223.96,0.72]
["bitfinex","SOLUSD",1760017543997,5.21928239,223.98,223.95,10.87647521]
["bitfinex","SOLUSD",1760017544284,5.21928239,223.97,223.95,4.46522589]
["bitfinex","SOLUSD",1760017544459,5.21928239,223.98,223.95,4.46522589]
["bitfinex","SOLUSD",1760017544665,5.21928239,223.99,223.95,4.46522589]
["bitfinex","SOLUSD",1760017544864,5.21928239,223.97,223.94,10.87647521]
["bitfinex","SOLUSD",1760017545086,5.21928239,223.95,223.94,10.87647521]
["bitfinex","SOLUSD",1760017545384,5.21928239,223.95,223.91,10.87647521]
["bitfinex","SOLUSD",1760017545590,5.21928239,223.92,223.89,10.87647521]
["bitfinex","SOLUSD",1760017545792,5.21928239,223.94,223.91,10.87647521]
["bitfinex","SOLUSD",1760017546084,3.52446488,224.01,223.93,10.87647521]
["bitfinex","SOLUSD",1760017546263,11.15822361,224.05,223.95,10.87647521]
["bitfinex","SOLUSD",1760017546264,0.6,224.04,223.95,10.87647521]
["bitfinex","SOLUSD",1760017546464,0.6,224.08,223.97,10.87647521]
["bitfinex","SOLUSD",1760017546690,0.2,224.1,223.97,10.87647521]
["bitfinex","SOLUSD",1760017546691,5.21928239,224.0,223.97,10.87647521]
["bitfinex","SOLUSD",1760017546907,5.21928239,224.0,223.95,10.87647521]
["bitfinex","SOLUSD",1760017547083,5.21928239,224.0,223.95,11.58647521]
["bitfinex","SOLUSD",1760017547277,5.21928239,223.99,223.97,10.87647521]
["bitfinex","SOLUSD",1760017547479,5.21928239,223.98,223.97,10.87647521]
["bitfinex","SOLUSD",1760017547684,5.21928239,223.98,223.93,10.87647521]
["bitfinex","SOLUSD",1760017547868,2.92850705,224.06,223.95,10.87647521]
["bitfinex","SOLUSD",1760017548068,5.21928239,223.99,223.95,10.87647521]
["bitfinex","SOLUSD",1760017548368,4.46336404,224.05,223.93,15.3420271]
["bitfinex","SOLUSD",1760017548691,4.46336404,224.05,223.97,10.87647521]
["bitfinex","SOLUSD",1760017548888,5.21928239,224.02,223.97,10.87647521]
["bitfinex","SOLUSD",1760017549091,5.21928239,224.01,223.97,0.71]
["bitfinex","SOLUSD",1760017549589,5.21928239,224.02,223.95,15.62848849]
["bitfinex","SOLUSD",1760017549775,21.4,224.07,223.95,15.62848849]
["bitfinex","SOLUSD",1760017549776,5.21928239,224.0,223.98,10.87647521]
["bitfinex","SOLUSD",1760017550175,5.21928239,224.01,223.98,10.87647521]
["bitfinex","SOLUSD",1760017550398,5.21928239,224.02,223.98,0.71]
["bitfinex","SOLUSD",1760017550597,2.92931643,224.08,223.99,0.71]
["bitfinex","SOLUSD",1760017550913,0.8,224.1,223.99,0.71]
["bitfinex","SOLUSD",1760017551098,5.21928239,224.07,223.99,0.71]
["bitfinex","SOLUSD",1760017551583,5.21928239,224.07,224.01,10.87647521]
["bitfinex","SOLUSD",1760017551983,5.21928239,224.07,224.01,11.58647521]
["bitfinex","SOLUSD",1760017552693,5.21928239,224.07,224.01,10.87647521]
["bitfinex","SOLUSD",1760017553010,0.2,224.1,224.03,10.87647521]
["bitfinex","SOLUSD",1760017553209,5.21928239,224.09,224.03,10.87647521]
["bitfinex","SOLUSD",1760017553703,0.2,224.1,224.07,10.87647521]
["bitfinex","SOLUSD",1760017554087,0.2,224.1,224.09,10.87647521]
["bitfinex","SOLUSD",1760017554499,0.2,224.1,224.09,44.78647521]
["bitfinex","SOLUSD",1760017554704,0.2,224.15,224.1,10.87647521]
["bitfinex","SOLUSD",1760017555007,0.2,224.15,224.1,11.58647521]
["bitfinex","SOLUSD",1760017555178,0.2,224.15,224.14,20.8]
["bitfinex","SOLUSD",1760017555380,0.2,224.2,224.15,10.87647521]
["bitfinex","SOLUSD",1760017555578,0.2,224.2,224.19,31.67647521]
["bitfinex","SOLUSD",1760017555795,0.2,224.2,224.19,36.13697746]
["bitfinex","SOLUSD",1760017555995,0.2,224.2,224.19,36.84697746]
["bitfinex","SOLUSD",1760017556405,3.30921069,224.27,224.2,10.87647521]
["bitfinex","SOLUSD",1760017556608,0.6,224.32,224.22,10.87647521]
["bitfinex","SOLUSD",1760017556778,14.07716562,224.34,224.2,0.71]
["bitfinex","SOLUSD",1760017556779,3.30921069,224.26,224.2,0.71]
["bitfinex","SOLUSD",1760017556983,3.30921069,224.22,224.2,10.87647521]
["bitfinex","SOLUSD",1760017557210,0.69,224.26,224.2,10.87647521]
["bitfinex","SOLUSD",1760017557512,3.30921069,224.22,224.18,10.87647521]
["bitfinex","SOLUSD",1760017557691,0.69,224.24,224.18,10.87647521]
["bitfinex","SOLUSD",1760017557899,3.30921069,224.21,224.18,15.33716905]
["bitfinex","SOLUSD",1760017558105,5.14907571,224.27,224.18,10.87647521]
["bitfinex","SOLUSD",1760017558307,3.30921069,224.22,224.18,10.87647521]
["bitfinex","SOLUSD",1760017558694,0.69,224.27,224.18,15.3370873]
["bitfinex","SOLUSD",1760017558898,4.45865277,224.29,224.18,16.0470873]
["bitfinex","SOLUSD",1760017559207,3.30921069,224.26,224.18,16.0470873]
["bitfinex","SOLUSD",1760017559596,3.30921069,224.25,224.18,16.0470873]
["bitfinex","SOLUSD",1760017560091,8.07052244,224.3,224.18,16.0470873]
["bitfinex","SOLUSD",1760017560293,3.30921069,224.27,224.2,10.87647521]
["bitfinex","SOLUSD",1760017560496,2.92207286,224.32,224.22,10.87647521]
["bitfinex","SOLUSD",1760017560689,3.30921069,224.29,224.24,10.87647521]
["bitfinex","SOLUSD",1760017560880,0.69,224.35,224.26,10.87647521]
["bitfinex","SOLUSD",1760017561083,3.30921069,224.33,224.28,10.87647521]
["bitfinex","SOLUSD",1760017561382,0.69,224.38,224.3,10.87647521]
["bitfinex","SOLUSD",1760017561591,0.69,224.43,224.34,10.87647521]
["bitfinex","SOLUSD",1760017561904,0.69,224.42,224.34,10.87647521]
["bitfinex","SOLUSD",1760017562111,3.30921069,224.39,224.34,15.33399233]
["bitfinex","SOLUSD",1760017562304,5.9851112,224.47,224.34,15.33399233]
["bitfinex","SOLUSD",1760017562305,2.92207286,224.43,224.36,10.87647521]
["bitfinex","SOLUSD",1760017562609,5.14516192,224.46,224.36,10.87647521]
["bitfinex","SOLUSD",1760017562787,3.30921069,224.42,224.36,10.87647521]
["bitfinex","SOLUSD",1760017562996,3.30921069,224.37,224.31,0.71]
["bitfinex","SOLUSD",1760017563226,0.69,224.42,224.22,0.71]
["bitfinex","SOLUSD",1760017563227,0.69,224.36,224.22,0.71]
["bitfinex","SOLUSD",1760017563404,2.91321317,224.42,224.25,0.71]
["bitfinex","SOLUSD",1760017563738,3.30921069,224.38,224.26,10.87647521]
["bitfinex","SOLUSD",1760017563947,24.10921069,224.38,224.26,16.97647521]
["bitfinex","SOLUSD",1760017564249,3.30921069,224.27,224.26,10.87647521]
["bitfinex","SOLUSD",1760017564429,0.69,224.3,224.21,33.54]
["bitfinex","SOLUSD",1760017564622,4.45712248,224.36,224.21,33.54]
["bitfinex","SOLUSD",1760017564822,4.45712248,224.36,224.23,10.87647521]
["bitfinex","SOLUSD",1760017565033,3.30921069,224.28,224.23,11.58647521]
["bitfinex","SOLUSD",1760017565222,3.30921069,224.29,224.25,10.87647521]
["bitfinex","SOLUSD",1760017565559,3.30921069,224.3,224.26,0.71]
["bitfinex","SOLUSD",1760017566033,3.30921069,224.28,224.25,10.87647521]
["bitfinex","SOLUSD",1760017566238,0.69,224.33,224.25,15.33576099]
["bitfinex","SOLUSD",1760017566618,5.1477522,224.33,224.25,15.33576099]
["bitfinex","SOLUSD",1760017566831,3.30921069,224.29,224.25,15.33576099]
["bitfinex","SOLUSD",1760017567025,3.30921069,224.28,224.23,38.70951463]
["bitfinex","SOLUSD",1760017567218,3.30921069,224.27,224.24,10.87647521]
["bitfinex","SOLUSD",1760017567418,3.30921069,224.25,224.22,33.54]
["bitfinex","SOLUSD",1760017567647,3.30921069,224.23,224.16,10.87647521]
["bitfinex","SOLUSD",1760017567817,3.30921069,224.23,224.21,10.87647521]
["bitfinex","SOLUSD",1760017568441,0.69,224.28,224.21,10.87647521]
["bitfinex","SOLUSD",1760017568639,3.30921069,224.27,224.23,10.87647521]
["bitfinex","SOLUSD",1760017568848,0.69,224.35,224.24,11.58647521]
["bitfinex","SOLUSD",1760017569139,0.69,224.35,224.26,10.87647521]
["bitfinex","SOLUSD",1760017569304,20.8,224.39,224.25,0.71]
["bitfinex","SOLUSD",1760017569305,3.30921069,224.36,224.3,10.87647521]
["bitfinex","SOLUSD",1760017569511,3.30921069,224.36,224.3,11.58647521]
["bitfinex","SOLUSD",1760017570009,3.30921069,224.37,224.3,11.58647521]
["bitfinex","SOLUSD",1760017570232,3.30921069,224.37,224.32,10.87647521]
["bitfinex","SOLUSD",1760017570631,0.69,224.41,224.34,10.87647521]
["bitfinex","SOLUSD",1760017570830,0.69,224.41,224.28,4.45866777]
["bitfinex","SOLUSD",1760017570831,3.30921069,224.36,224.3,11.58647521]
["bitfinex","SOLUSD",1760017571019,3.30921069,224.36,224.31,10.87647521]
["bitfinex","SOLUSD",1760017571229,3.30921069,224.37,224.31,10.87647521]
["bitfinex","SOLUSD",1760017571415,0.69,224.4,224.31,10.87647521]
["bitfinex","SOLUSD",1760017571610,33.15070401,224.48,224.31,44.39647521]
["bitfinex","SOLUSD",1760017571611,3.30921069,224.35,224.31,44.39647521]
["bitfinex","SOLUSD",1760017571814,3.30921069,224.35,224.31,10.87647521]
["bitfinex","SOLUSD",1760017572045,3.30921069,224.33,224.29,44.37647521]
["bitfinex","SOLUSD",1760017572246,4.45672519,224.38,224.29,48.83486596]
["bitfinex","SOLUSD",1760017572450,3.30921069,224.35,224.31,10.87647521]
["bitfinex","SOLUSD",1760017572837,4.45672519,224.38,224.31,10.87647521]
["bitfinex","SOLUSD",1760017573026,3.30921069,224.34,224.31,10.87647521]
["bitfinex","SOLUSD",1760017573339,0.66,224.37,224.3,10.87647521]
["bitfinex","SOLUSD",1760017573532,3.30921069,224.34,224.3,10.87647521]
["bitfinex","SOLUSD",1760017573734,0.66,224.37,224.3,11.58647521]
["bitfinex","SOLUSD",1760017573915,3.30921069,224.35,224.3,10.87647521]
["bitfinex","SOLUSD",1760017574113,31.93986449,224.42,224.15,22.30599522]
["bitfinex","SOLUSD",1760017574114,3.30921069,224.31,224.15,22.30599522]
["bitfinex","SOLUSD",1760017574317,3.30921069,224.26,224.23,10.87647521]
["bitfinex","SOLUSD",1760017574536,3.30921069,224.24,224.23,10.87647521]
["bitfinex","SOLUSD",1760017574748,3.30921069,224.24,224.19,0.71]
["bitfinex","SOLUSD",1760017575041,3.30921069,224.23,224.2,10.87647521]
["bitfinex","SOLUSD",1760017575243,15.60348342,224.31,224.15,0.71]
["bitfinex","SOLUSD",1760017575244,3.30921069,224.21,224.15,0.71]
["bitfinex","SOLUSD",1760017575447,3.30921069,224.25,224.14,37.96146539]
["bitfinex","SOLUSD",1760017575448,3.30921069,224.17,224.14,37.96146539]
["bitfinex","SOLUSD",1760017575746,3.30921069,224.16,224.15,10.87647521]
["bitfinex","SOLUSD",1760017576045,3.30921069,224.18,224.15,10.87647521]
["bitfinex","SOLUSD",1760017576247,3.30921069,224.17,224.15,10.87647521]
["bitfinex","SOLUSD",1760017576746,3.30921069,224.17,224.11,21.51]
["bitfinex","SOLUSD",1760017576747,3.30921069,224.16,224.12,48.83823586]
["bitfinex","SOLUSD",1760017577037,15.61036527,224.21,224.15,10.87647521]
["bitfinex","SOLUSD",1760017577243,15.61036527,224.21,224.1,44.35647521]
["bitfinex","SOLUSD",1760017577244,3.30921069,224.16,224.1,44.35647521]
["bitfinex","SOLUSD",1760017577426,3.30921069,224.13,224.1,44.35647521]
["bitfinex","SOLUSD",1760017577629,3.30921069,224.13,224.1,45.06647521]
["bitfinex","SOLUSD",1760017577939,3.30921069,224.11,224.1,10.87647521]
["bitfinex","SOLUSD",1760017578118,3.30921069,224.11,224.08,10.87647521]
["bitfinex","SOLUSD",1760017578436,0.66,224.13,224.07,4.46288358]
["bitfinex","SOLUSD",1760017578437,3.30921069,224.09,224.07,10.87647521]
["bitfinex","SOLUSD",1760017578734,20.8,224.22,224.07,10.87647521]
["bitfinex","SOLUSD",1760017578735,3.30921069,224.1,224.07,11.58647521]
["bitfinex","SOLUSD",1760017578929,3.30921069,224.1,224.07,10.87647521]
["bitfinex","SOLUSD",1760017579130,3.30921069,224.09,224.07,10.87647521]
["bitfinex","SOLUSD",1760017579313,3.30921069,224.08,224.07,10.87647521]
["bitfinex","SOLUSD",1760017579516,3.30921069,224.08,224.02,10.87647521]
["bitfinex","SOLUSD",1760017579734,3.30921069,224.03,224.0,33.46]
["bitfinex","SOLUSD",1760017579908,3.30921069,224.01,224.0,33.46]
["bitfinex","SOLUSD",1760017580114,3.30921069,224.01,224.0,44.33647521]
["bitfinex","SOLUSD",1760017580442,3.30921069,224.01,223.94,0.71]
["bitfinex","SOLUSD",1760017580443,3.30921069,224.01,223.96,0.1]
["bitfinex","SOLUSD",1760017580659,3.30921069,224.0,223.98,10.87647521]
["bitfinex","SOLUSD",1760017580816,3.30921069,224.0,223.97,0.71]
["bitfinex","SOLUSD",1760017581133,3.30921069,224.0,223.97,10.87647521]
["bitfinex","SOLUSD",1760017581515,3.30921069,224.0,223.97,11.58647521]
["bitfinex","SOLUSD",1760017581717,3.30921069,224.0,223.97,10.87647521]
["bitfinex","SOLUSD",1760017582225,3.30921069,224.0,223.97,15.34134202]
["bitfinex","SOLUSD",1760017582416,0.66,224.04,223.97,10.87647521]
["bitfinex","SOLUSD",1760017582417,3.30921069,223.99,223.97,10.87647521]
["bitfinex","SOLUSD",1760017582623,3.30921069,223.98,223.96,0.1]
["bitfinex","SOLUSD",1760017582827,3.30921069,223.97,223.96,0.1]
["bitfinex","SOLUSD",1760017583046,3.96921069,223.97,223.96,0.1]
["bitfinex","SOLUSD",1760017583250,3.30921069,223.97,223.96,0.1]
["bitfinex","SOLUSD",1760017583745,24.76921069,223.97,223.96,0.1]
["bitfinex","SOLUSD",1760017584469,29.23409437,223.97,223.96,0.1]
["bitfinex","SOLUSD",1760017584948,24.76921069,223.97,223.96,0.1]
["bitfinex","SOLUSD",1760017585615,24.10921069,223.97,223.96,0.1]
["bitfinex","SOLUSD",1760017586022,0.66,224.01,223.96,0.1]
["bitfinex","SOLUSD",1760017586223,35.79923872,224.25,223.96,0.1]
["bitfinex","SOLUSD",1760017586224,3.30921069,223.99,223.98,15.34115955]
["bitfinex","SOLUSD",1760017586554,3.30921069,223.99,223.96,0.1]
["bitfinex","SOLUSD",1760017586731,3.30921069,223.98,223.96,15.44151794]
["bitfinex","SOLUSD",1760017586928,3.30921069,223.98,223.96,10.97647521]
["bitfinex","SOLUSD",1760017587140,0.66,224.06,223.96,10.97647521]
["bitfinex","SOLUSD",1760017587335,3.30921069,223.99,223.96,0.1]
["bitfinex","SOLUSD",1760017587528,3.30921069,223.99,223.96,4.5649859]
["bitfinex","SOLUSD",1760017587733,3.30921069,223.97,223.96,0.1]
["bitfinex","SOLUSD",1760017587937,3.30921069,223.97,223.96,10.97647521]
["bitfinex","SOLUSD",1760017588134,0.66,224.04,223.96,10.97647521]
["bitfinex","SOLUSD",1760017588337,3.30921069,223.97,223.96,0.1]
["bitfinex","SOLUSD",1760017589059,20.8,224.02,223.97,10.87647521]
["bitfinex","SOLUSD",1760017589225,3.30921069,224.01,223.99,10.87647521]
["bitfinex","SOLUSD",1760017589427,0.66,224.08,223.99,10.87647521]
["bitfinex","SOLUSD",1760017589428,20.8,224.07,223.99,10.87647521]
["bitfinex","SOLUSD",1760017589641,3.30921069,224.0,223.98,10.87647521]
["bitfinex","SOLUSD",1760017589854,4.46281697,224.08,223.99,0.71]
["bitfinex","SOLUSD",1760017590030,3.30921069,224.04,223.99,0.71]
["bitfinex","SOLUSD",1760017590234,3.30921069,224.03,224.01,10.87647521]
["bitfinex","SOLUSD",1760017591048,3.30921069,224.02,223.99,10.87647521]
["bitfinex","SOLUSD",1760017591358,3.30921069,224.0,223.98,10.87647521]
["bitfinex","SOLUSD",1760017592223,11.15682305,224.08,223.99,0.71]
["bitfinex","SOLUSD",1760017592224,3.30921069,224.02,223.99,0.71]
["bitfinex","SOLUSD",1760017593134,3.30921069,224.02,223.99,4.46446921]
["bitfinex","SOLUSD",1760017593341,3.30921069,224.03,224.01,10.87647521]
["bitfinex","SOLUSD",1760017593544,20.8,224.07,223.97,10.87647521]
["bitfinex","SOLUSD",1760017593545,3.30921069,224.02,223.97,10.87647521]
["bitfinex","SOLUSD",1760017593852,0.66,224.08,223.98,5.17467405]
["bitfinex","SOLUSD",1760017594034,3.30921069,224.03,223.99,10.87647521]
["bitfinex","SOLUSD",1760017594234,3.30921069,224.02,223.99,10.87647521]
["bitfinex","SOLUSD",1760017594548,3.30921069,224.0,223.98,10.87647521]
["bitfinex","SOLUSD",1760017594745,3.30921069,224.01,223.98,15.34112086]
["bitfinex","SOLUSD",1760017594944,3.30921069,224.0,223.96,5.27492277]
["bitfinex","SOLUSD",1760017595145,5.12338794,224.05,223.96,0.1]
["bitfinex","SOLUSD",1760017595146,3.30921069,223.97,223.96,0.1]
["bitfinex","SOLUSD",1760017595559,3.96921069,223.97,223.96,0.1]
["bitfinex","SOLUSD",1760017595944,0.66,224.0,223.96,0.1]
["bitfinex","SOLUSD",1760017596140,3.30921069,223.97,223.96,0.1]
["bitfinex","SOLUSD",1760017596351,21.46,224.01,223.96,0.1]
["bitfinex","SOLUSD",1760017596743,0.66,224.0,223.96,4.56505389]
["bitfinex","SOLUSD",1760017597042,3.30921069,224.02,223.97,11.58647521]
["bitfinex","SOLUSD",1760017597228,0.66,224.06,223.99,10.87647521]
["bitfinex","SOLUSD",1760017597433,20.8,224.06,223.99,10.87647521]
["bitfinex","SOLUSD",1760017597630,3.30921069,224.03,223.99,10.87647521]
["bitfinex","SOLUSD",1760017597843,3.30921069,224.03,223.97,10.87647521]
["bitfinex","SOLUSD",1760017598044,3.30921069,224.03,224.01,10.87647521]
["bitfinex","SOLUSD",1760017598632,3.30921069,224.02,224.01,10.87647521]
["bitfinex","SOLUSD",1760017598828,3.96921069,224.02,223.97,10.87647521]
["bitfinex","SOLUSD",1760017599033,3.96921069,224.02,223.96,0.1]
["bitfinex","SOLUSD",1760017599034,3.30921069,223.98,223.96,0.1]
["bitfinex","SOLUSD",1760017599359,21.46,224.05,223.97,10.87647521]
["bitfinex","SOLUSD",1760017599663,3.30921069,224.0,223.97,10.87647521]
["bitfinex","SOLUSD",1760017599853,3.30921069,224.0,223.97,11.58647521]
["bitfinex","SOLUSD",1760017600252,21.46,224.05,223.97,11.58647521]
["bitfinex","SOLUSD",1760017600457,15.61945915,224.08,223.97,10.87647521]
["bitfinex","SOLUSD",1760017600458,3.30921069,224.04,223.97,10.87647521]
["bitfinex","SOLUSD",1760017600665,20.8,224.08,223.96,15.72779067]
["bitfinex","SOLUSD",1760017600666,3.30921069,224.03,223.99,10.87647521]
["bitfinex","SOLUSD",1760017600852,3.30921069,224.03,223.98,0.71]
["bitfinex","SOLUSD",1760017600853,3.30921069,224.03,224.01,10.87647521]
["bitfinex","SOLUSD",1760017601045,20.8,224.06,223.99,10.87647521]
["bitfinex","SOLUSD",1760017601359,3.30921069,224.01,223.99,10.87647521]
["bitfinex","SOLUSD",1760017601666,3.30921069,224.0,223.98,10.87647521]
["bitfinex","SOLUSD",1760017601852,3.30921069,223.99,223.97,10.87647521]
["bitfinex","SOLUSD",1760017602048,3.30921069,223.98,223.97,10.87647521]
["bitfinex","SOLUSD",1760017602242,3.30921069,223.98,223.96,0.1]
["bitfinex","SOLUSD",1760017602441,3.30921069,223.97,223.96,0.1]
["bitfinex","SOLUSD",1760017602766,29.27409437,223.97,223.96,0.1]
["bitfinex","SOLUSD",1760017603754,40.43630359,223.97,223.83,0.71]
["bitfinex","SOLUSD",1760017603959,3.30921069,223.86,223.84,10.87647521]
["bitfinex","SOLUSD",1760017604267,3.30921069,223.86,223.84,11.58647521]
["bitfinex","SOLUSD",1760017604966,3.30921069,223.91,223.86,10.87647521]
["bitfinex","SOLUSD",1760017605265,33.32,224.03,223.9,10.87647521]
["bitfinex","SOLUSD",1760017605565,3.30921069,223.98,223.92,10.87647521]
["bitfinex","SOLUSD",1760017605746,22.64,224.05,223.92,10.87647521]
["bitfinex","SOLUSD",1760017605747,3.30921069,223.97,223.92,10.87647521]
["bitfinex","SOLUSD",1760017606066,3.30921069,223.97,223.94,10.87647521]
["bitfinex","SOLUSD",1760017606269,3.30921069,223.97,223.94,15.34184521]
["bitfinex","SOLUSD",1760017606463,3.30921069,223.97,223.94,16.04184521]
["bitfinex","SOLUSD",1760017607041,3.30921069,223.97,223.94,10.87647521]
["bitfinex","SOLUSD",1760017607042,3.30921069,223.95,223.94,10.87647521]
["bitfinex","SOLUSD",1760017607240,3.30921069,223.95,223.91,5.16590774]
["bitfinex","SOLUSD",1760017607241,3.30921069,223.95,223.91,4.46606652]
["bitfinex","SOLUSD",1760017607466,3.30921069,223.94,223.92,10.87647521]
["bitfinex","SOLUSD",1760017607766,3.30921069,223.95,223.92,10.87647521]
["bitfinex","SOLUSD",1760017608166,3.30921069,223.95,223.88,20.8]
["bitfinex","SOLUSD",1760017608167,7.774695,223.94,223.79,44.4061621]
["bitfinex","SOLUSD",1760017608345,3.30921069,223.89,223.86,10.87647521]
["bitfinex","SOLUSD",1760017608544,3.30921069,223.89,223.88,10.87647521]
["bitfinex","SOLUSD",1760017608876,5.17548431,223.94,223.83,20.8]
["bitfinex","SOLUSD",1760017609054,5.17548431,223.94,223.83,10.87647521]
["bitfinex","SOLUSD",1760017609055,3.30921069,223.9,223.83,10.87647521]
["bitfinex","SOLUSD",1760017609245,3.30921069,223.89,223.83,32.37647521]
["bitfinex","SOLUSD",1760017609447,0.71,223.93,223.83,32.37647521]
["bitfinex","SOLUSD",1760017609448,3.30921069,223.85,223.83,10.87647521]
["bitfinex","SOLUSD",1760017609654,3.30921069,223.85,223.81,10.87647521]
["bitfinex","SOLUSD",1760017609958,3.30921069,223.85,223.82,0.7]
["bitfinex","SOLUSD",1760017610152,3.30921069,223.85,223.83,15.34396102]
["bitfinex","SOLUSD",1760017610469,3.30921069,223.85,223.8,10.87647521]
["bitfinex","SOLUSD",1760017610661,3.30921069,223.86,223.76,0.7]
["bitfinex","SOLUSD",1760017610662,3.30921069,223.81,223.76,5.16906432]
["bitfinex","SOLUSD",1760017610869,3.30921069,223.78,223.74,38.54946341]
["bitfinex","SOLUSD",1760017611060,3.30921069,223.78,223.75,11.57647521]
["bitfinex","SOLUSD",1760017611259,3.30921069,223.79,223.77,10.87647521]
["bitfinex","SOLUSD",1760017611773,3.30921069,223.78,223.74,0.1]
["bitfinex","SOLUSD",1760017612005,0.71,223.82,223.74,10.97647521]
["bitfinex","SOLUSD",1760017612283,3.30921069,223.75,223.74,0.1]
["bitfinex","SOLUSD",1760017612444,3.30921069,223.76,223.74,4.56947349]
["bitfinex","SOLUSD",1760017612651,3.30921069,223.75,223.74,0.1]
["bitfinex","SOLUSD",1760017613277,3.30921069,223.76,223.74,0.1]
["bitfinex","SOLUSD",1760017613449,3.30921069,223.75,223.74,0.1]
["bitfinex","SOLUSD",1760017614588,3.30921069,223.75,223.74,10.97647521]
["bitfinex","SOLUSD",1760017614789,20.8,223.81,223.74,0.8]
["bitfinex","SOLUSD",1760017615080,3.30921069,223.79,223.75,10.87647521]
["bitfinex","SOLUSD",1760017615284,3.30921069,223.78,223.75,10.87647521]
["bitfinex","SOLUSD",1760017615585,3.30921069,223.77,223.75,10.87647521]
["bitfinex","SOLUSD",1760017615984,3.30921069,223.77,223.75,11.57647521]
["bitfinex","SOLUSD",1760017616188,5.22324156,223.77,223.75,16.04555976]
["bitfinex","SOLUSD",1760017616387,5.22324156,223.77,223.75,15.34555976]
["bitfinex","SOLUSD",1760017617206,0.71,223.82,223.75,15.34555976]
["bitfinex","SOLUSD",1760017617402,5.22324156,223.78,223.75,15.34555976]
["bitfinex","SOLUSD",1760017617893,25.26771227,223.83,223.75,26.51874411]
["bitfinex","SOLUSD",1760017617894,20.8,223.83,223.75,26.51874411]
["bitfinex","SOLUSD",1760017618209,19.99999999,223.94,223.77,10.87647521]
["bitfinex","SOLUSD",1760017618210,5.22324156,223.8,223.77,10.87647521]
["bitfinex","SOLUSD",1760017618408,5.22324156,223.8,223.74,0.1]
["bitfinex","SOLUSD",1760017618409,5.22324156,223.78,223.74,0.1]
["bitfinex","SOLUSD",1760017618581,5.22324156,223.76,223.74,0.1]
["bitfinex","SOLUSD",1760017618892,5.22324156,223.75,223.74,0.1]
["bitfinex","SOLUSD",1760017619714,0.71,223.79,223.74,0.1]
["bitfinex","SOLUSD",1760017619880,5.22324156,223.78,223.75,0.7]
["bitfinex","SOLUSD",1760017620089,5.22324156,223.78,223.76,10.87647521]
["bitfinex","SOLUSD",1760017620292,2.91606942,223.84,223.77,5.16887429]
["bitfinex","SOLUSD",1760017620497,0.71,223.87,223.78,10.87647521]
["bitfinex","SOLUSD",1760017620788,5.22324156,223.84,223.78,10.87647521]
["bitfinex","SOLUSD",1760017621110,0.71,223.87,223.78,10.87647521]
["bitfinex","SOLUSD",1760017621111,2.91543052,223.9,223.8,10.87647521]
["bitfinex","SOLUSD",1760017621290,3.66158102,223.93,223.8,10.87647521]
["bitfinex","SOLUSD",1760017621291,0.71,223.94,223.82,10.87647521]
["bitfinex","SOLUSD",1760017621606,0.71,223.94,223.84,10.87647521]
["bitfinex","SOLUSD",1760017621786,5.22324156,223.91,223.86,10.87647521]
["bitfinex","SOLUSD",1760017621986,0.71,223.94,223.87,0.7]
["bitfinex","SOLUSD",1760017622207,5.22324156,223.91,223.87,0.7]
["bitfinex","SOLUSD",1760017622414,5.22324156,223.91,223.89,10.87647521]
["bitfinex","SOLUSD",1760017623084,5.93324156,223.9,223.81,10.87647521]
["bitfinex","SOLUSD",1760017623409,5.22324156,223.85,223.81,10.87647521]
["bitfinex","SOLUSD",1760017623615,5.22324156,223.85,223.83,10.87647521]
["bitfinex","SOLUSD",1760017623788,5.22324156,223.84,223.78,44.07647521]
["bitfinex","SOLUSD",1760017623990,5.22324156,223.81,223.78,44.07647521]
["bitfinex","SOLUSD",1760017624187,5.22324156,223.79,223.74,0.1]
["bitfinex","SOLUSD",1760017624406,5.22324156,223.77,223.75,10.87647521]
["bitfinex","SOLUSD",1760017624685,14.08914691,223.86,223.77,10.87647521]
["bitfinex","SOLUSD",1760017624686,5.22324156,223.81,223.77,10.87647521]
["bitfinex","SOLUSD",1760017624903,5.22324156,223.85,223.79,10.87647521]
["bitfinex","SOLUSD",1760017625102,5.17653478,223.89,223.79,10.87647521]
["bitfinex","SOLUSD",1760017625313,5.22324156,223.85,223.79,10.87647521]
["bitfinex","SOLUSD",1760017625981,5.22324156,223.85,223.8,0.7]
["bitfinex","SOLUSD",1760017626188,5.22324156,223.86,223.81,0.7]
["bitfinex","SOLUSD",1760017626410,5.22324156,223.86,223.83,10.87647521]
["bitfinex","SOLUSD",1760017626710,33.2,223.95,223.78,36.44036106]
["bitfinex","SOLUSD",1760017626884,33.2,223.95,223.79,10.87647521]
["bitfinex","SOLUSD",1760017626885,5.22324156,223.81,223.79,10.87647521]
["bitfinex","SOLUSD",1760017627212,5.22324156,223.8,223.75,10.87647521]
["bitfinex","SOLUSD",1760017627413,2.92791884,223.86,223.75,10.87647521]
["bitfinex","SOLUSD",1760017627631,2.92791884,223.86,223.74,4.56941403]
["bitfinex","SOLUSD",1760017627632,5.22324156,223.81,223.77,10.87647521]
["bitfinex","SOLUSD",1760017627789,5.22324156,223.83,223.79,10.87647521]
["bitfinex","SOLUSD",1760017627989,5.22324156,223.83,223.79,11.57647521]
["bitfinex","SOLUSD",1760017628204,5.22324156,223.83,223.74,4.56941403]
["bitfinex","SOLUSD",1760017628205,5.22324156,223.82,223.77,10.87647521]
["bitfinex","SOLUSD",1760017628406,5.22324156,223.82,223.79,10.87647521]
["bitfinex","SOLUSD",1760017628815,5.22324156,223.8,223.74,11.97368374]
["bitfinex","SOLUSD",1760017629119,5.22324156,223.77,223.75,15.34574895]
["bitfinex","SOLUSD",1760017629420,5.22324156,223.77,223.75,10.87647521]
["bitfinex","SOLUSD",1760017629592,20.8,223.81,223.74,0.1]
["bitfinex","SOLUSD",1760017629785,5.22324156,223.75,223.74,0.1]
["bitfinex","SOLUSD",1760017629989,5.22324156,223.76,223.74,10.97647521]
["bitfinex","SOLUSD",1760017630213,5.22324156,223.79,223.75,0.7]
["bitfinex","SOLUSD",1760017630596,5.22324156,223.79,223.77,10.87647521]
["bitfinex","SOLUSD",1760017631187,5.22324156,223.78,223.75,10.87647521]
["bitfinex","SOLUSD",1760017631387,5.17793784,223.82,223.75,10.87647521]
["bitfinex","SOLUSD",1760017631687,5.22324156,223.78,223.75,15.34571761]
["bitfinex","SOLUSD",1760017631888,5.22324156,223.77,223.75,10.87647521]
["bitfinex","SOLUSD",1760017632121,0.71,223.82,223.74,0.1]
["bitfinex","SOLUSD",1760017632122,5.22324156,223.76,223.74,0.1]
["bitfinex","SOLUSD",1760017632327,5.22324156,223.75,223.74,0.1]
["bitfinex","SOLUSD",1760017633035,5.90324156,223.75,223.74,0.1]
["bitfinex","SOLUSD",1760017633330,20.8,223.72,223.66,0.1]
["bitfinex","SOLUSD",1760017633496,5.22324156,223.67,223.66,0.1]
["bitfinex","SOLUSD",1760017634429,5.90324156,223.67,223.66,0.1]
["bitfinex","SOLUSD",1760017635127,0.68,223.67,223.66,0.1]
["bitfinex","SOLUSD",1760017635331,5.22324156,223.67,223.66,0.1]
["bitfinex","SOLUSD",1760017635494,0.68,223.71,223.66,0.1]
["bitfinex","SOLUSD",1760017635694,5.22324156,223.67,223.66,0.1]
["bitfinex","SOLUSD",1760017636119,5.90324156,223.67,223.66,0.1]
["bitfinex","SOLUSD",1760017636319,5.22324156,223.58,223.52,0.66]
["bitfinex","SOLUSD",1760017636531,5.22324156,223.56,223.55,4.57327219]
["bitfinex","SOLUSD",1760017636819,20.8,223.65,223.55,4.57327219]
["bitfinex","SOLUSD",1760017636820,5.22324156,223.57,223.55,0.1]
["bitfinex","SOLUSD",1760017637195,5.22324156,223.56,223.55,0.1]
["bitfinex","SOLUSD",1760017639922,0.68,223.59,223.55,0.1]
["bitfinex","SOLUSD",1760017640233,0.68,223.62,223.56,10.87647521]
["bitfinex","SOLUSD",1760017640410,20.8,223.63,223.55,0.1]
["bitfinex","SOLUSD",1760017640411,5.22324156,223.57,223.55,0.1]
["bitfinex","SOLUSD",1760017640810,5.94324156,223.56,223.55,0.1]
["bitfinex","SOLUSD",1760017641114,10.41631366,223.56,223.55,0.1]
["bitfinex","SOLUSD",1760017641429,5.94324156,223.56,223.55,0.1]
["bitfinex","SOLUSD",1760017641597,5.22324156,223.56,223.55,0.1]
["bitfinex","SOLUSD",1760017641797,5.94324156,223.56,223.55,0.1]
["bitfinex","SOLUSD",1760017642120,5.94324156,223.56,223.51,0.1]
["bitfinex","SOLUSD",1760017642121,20.8,223.53,223.51,0.1]
["bitfinex","SOLUSD",1760017642306,5.22324156,223.52,223.51,0.1]
["bitfinex","SOLUSD",1760017643018,0.72,223.57,223.51,0.1]
["bitfinex","SOLUSD",1760017643228,33.5,223.59,223.51,0.1]
["bitfinex","SOLUSD",1760017643400,5.22324156,223.57,223.53,10.87647521]
["bitfinex","SOLUSD",1760017643737,5.22324156,223.56,223.53,10.87647521]
["bitfinex","SOLUSD",1760017643899,5.22324156,223.58,223.55,10.87647521]
["bitfinex","SOLUSD",1760017644101,5.22324156,223.59,223.55,10.87647521]
["bitfinex","SOLUSD",1760017644540,5.22324156,223.59,223.52,15.65855404]
["bitfinex","SOLUSD",1760017644541,5.22324156,223.63,223.57,10.87647521]
["bitfinex","SOLUSD",1760017644704,5.22324156,223.66,223.59,10.87647521]
["bitfinex","SOLUSD",1760017644898,4.46967326,223.73,223.63,10.87647521]
["bitfinex","SOLUSD",1760017644899,11.77006618,223.72,223.63,10.87647521]
["bitfinex","SOLUSD",1760017645116,5.22324156,223.69,223.63,11.53647521]
["bitfinex","SOLUSD",1760017645402,5.22324156,223.7,223.64,0.66]
["bitfinex","SOLUSD",1760017645828,5.22324156,223.69,223.64,0.66]
["bitfinex","SOLUSD",1760017646131,5.22324156,223.67,223.61,0.66]
["bitfinex","SOLUSD",1760017646310,5.22324156,223.64,223.58,10.87647521]
["bitfinex","SOLUSD",1760017646517,5.22324156,223.62,223.58,10.87647521]
["bitfinex","SOLUSD",1760017646727,5.22324156,223.63,223.59,0.66]
["bitfinex","SOLUSD",1760017646905,5.22324156,223.6,223.55,4.47322608]
["bitfinex","SOLUSD",1760017647111,5.22324156,223.57,223.56,10.87647521]
["bitfinex","SOLUSD",1760017647313,0.72,223.64,223.56,10.87647521]
["bitfinex","SOLUSD",1760017647615,5.22324156,223.64,223.58,10.87647521]
["bitfinex","SOLUSD",1760017647820,21.52,223.71,223.6,10.87647521]
["bitfinex","SOLUSD",1760017648013,5.22324156,223.67,223.62,10.87647521]
["bitfinex","SOLUSD",1760017648217,5.22324156,223.67,223.54,58.82451461]
["bitfinex","SOLUSD",1760017648218,5.22324156,223.67,223.55,10.87647521]
["bitfinex","SOLUSD",1760017648422,5.22324156,223.7,223.62,0.66]
["bitfinex","SOLUSD",1760017648626,0.72,223.75,223.62,0.66]
["bitfinex","SOLUSD",1760017648836,5.22324156,223.7,223.62,0.66]
["bitfinex","SOLUSD",1760017649036,5.22324156,223.68,223.62,5.13182962]
["bitfinex","SOLUSD",1760017649240,5.22324156,223.67,223.62,5.13182962]
["bitfinex","SOLUSD",1760017649436,5.22324156,223.67,223.62,0.66]
["bitfinex","SOLUSD",1760017649615,5.22324156,223.64,223.58,0.66]
["bitfinex","SOLUSD",1760017650240,5.22324156,223.63,223.58,0.66]
["bitfinex","SOLUSD",1760017650424,5.22324156,223.63,223.6,10.87647521]
["bitfinex","SOLUSD",1760017650802,0.72,223.69,223.62,10.87647521]
["bitfinex","SOLUSD",1760017651007,5.22324156,223.65,223.62,10.87647521]
["bitfinex","SOLUSD",1760017651518,5.22324156,223.64,223.62,4.47184756]
["bitfinex","SOLUSD",1760017652030,5.22324156,223.64,223.59,4.47247193]
["bitfinex","SOLUSD",1760017652238,5.22324156,223.68,223.6,11.53647521]
["bitfinex","SOLUSD",1760017652543,5.22324156,223.71,223.62,10.87647521]
["bitfinex","SOLUSD",1760017652714,5.22324156,223.71,223.63,0.66]
["bitfinex","SOLUSD",1760017652906,5.22324156,223.71,223.64,10.87647521]
["bitfinex","SOLUSD",1760017653104,5.22324156,223.71,223.66,10.87647521]
["bitfinex","SOLUSD",1760017653321,5.22324156,223.71,223.57,20.8]
["bitfinex","SOLUSD",1760017653322,5.22324156,223.67,223.6,11.53647521]
["bitfinex","SOLUSD",1760017653526,25.26958869,223.74,223.62,10.87647521]
["bitfinex","SOLUSD",1760017653527,5.22324156,223.66,223.62,10.87647521]
["bitfinex","SOLUSD",1760017653745,5.22324156,223.67,223.64,10.87647521]
["bitfinex","SOLUSD",1760017653948,0.72,223.7,223.64,10.87647521]
["bitfinex","SOLUSD",1760017654129,5.22324156,223.65,223.59,10.87647521]
["bitfinex","SOLUSD",1760017654326,5.22324156,223.65,223.58,0.66]
["bitfinex","SOLUSD",1760017654327,20.8,223.74,223.61,10.87647521]
["bitfinex","SOLUSD",1760017654552,13.42552191,223.79,223.57,20.8]
["bitfinex","SOLUSD",1760017654553,0.72,223.78,223.63,10.87647521]
["bitfinex","SOLUSD",1760017654750,20.8,223.76,223.65,10.87647521]
["bitfinex","SOLUSD",1760017654951,0.72,223.75,223.65,10.87647521]
["bitfinex","SOLUSD",1760017655154,5.22324156,223.69,223.66,4.47107216]
["bitfinex","SOLUSD",1760017655445,5.22324156,223.67,223.65,10.87647521]
["bitfinex","SOLUSD",1760017655829,5.22324156,223.67,223.65,15.34774035]
["bitfinex","SOLUSD",1760017656449,4.46927374,223.75,223.67,10.87647521]
["bitfinex","SOLUSD",1760017656635,5.22324156,223.7,223.67,10.87647521]
["bitfinex","SOLUSD",1760017656836,5.22324156,223.7,223.67,11.53647521]
["bitfinex","SOLUSD",1760017657352,5.22324156,223.7,223.67,16.00715755]
["bitfinex","SOLUSD",1760017657671,33.46,223.8,223.67,16.00715755]
["bitfinex","SOLUSD",1760017657672,0.72,223.84,223.69,10.87647521]
["bitfinex","SOLUSD",1760017657953,5.22324156,223.83,223.71,10.87647521]
["bitfinex","SOLUSD",1760017658159,0.72,223.88,223.73,10.87647521]
["bitfinex","SOLUSD",1760017658330,5.22324156,223.88,223.75,10.87647521]
["bitfinex","SOLUSD",1760017658651,5.22324156,223.88,223.77,10.87647521]
["bitfinex","SOLUSD",1760017658862,5.22324156,223.88,223.79,10.87647521]
["bitfinex","SOLUSD",1760017659051,5.22324156,223.88,223.81,10.87647521]
["bitfinex","SOLUSD",1760017659240,4.46588067,223.92,223.83,10.87647521]
["bitfinex","SOLUSD",1760017659584,0.72,223.93,223.85,10.87647521]
["bitfinex","SOLUSD",1760017659727,5.22324156,223.88,223.85,10.87647521]
["bitfinex","SOLUSD",1760017659924,5.22324156,223.86,223.83,10.87647521]
["bitfinex","SOLUSD",1760017660148,5.22324156,223.84,223.83,10.87647521]
["bitfinex","SOLUSD",1760017660353,5.22324156,223.85,223.83,10.87647521]
["bitfinex","SOLUSD",1760017660731,5.22324156,223.84,223.83,10.87647521]
["bitfinex","SOLUSD",1760017660940,5.22324156,223.84,223.81,10.87647521]
["bitfinex","SOLUSD",1760017661247,5.22324156,223.82,223.76,10.87647521]
["bitfinex","SOLUSD",1760017661433,5.18647907,223.89,223.78,10.87647521]
["bitfinex","SOLUSD",1760017661633,5.22324156,223.82,223.78,10.87647521]
["bitfinex","SOLUSD",1760017662033,5.22324156,223.82,223.8,10.87647521]
["bitfinex","SOLUSD",1760017662564,5.22324156,223.81,223.77,10.87647521]
["bitfinex","SOLUSD",1760017662761,5.22324156,223.81,223.79,10.87647521]
["bitfinex","SOLUSD",1760017663354,5.22324156,223.81,223.75,16.00567473]
["bitfinex","SOLUSD",1760017663866,5.22324156,223.81,223.77,10.87647521]
["bitfinex","SOLUSD",1760017664341,5.22324156,223.83,223.78,0.66]
["bitfinex","SOLUSD",1760017664737,42.32485697,223.97,223.76,10.87647521]
["bitfinex","SOLUSD",1760017664738,0.68,223.94,223.79,0.71]
["bitfinex","SOLUSD",1760017664943,5.22324156,223.87,223.79,0.71]
["bitfinex","SOLUSD",1760017665165,5.22324156,223.86,223.8,10.87647521]
["bitfinex","SOLUSD",1760017665347,4.46650197,223.89,223.82,10.87647521]
["bitfinex","SOLUSD",1760017665539,5.22324156,223.86,223.82,10.87647521]
["bitfinex","SOLUSD",1760017665740,5.22324156,223.87,223.82,10.87647521]
["bitfinex","SOLUSD",1760017665963,5.22324156,223.87,223.82,11.58647521]
["bitfinex","SOLUSD",1760017666162,5.22324156,223.87,223.84,10.87647521]
["bitfinex","SOLUSD",1760017666367,5.22324156,223.92,223.86,10.87647521]
["bitfinex","SOLUSD",1760017666557,38.56474043,223.98,223.86,10.87647521]
["bitfinex","SOLUSD",1760017666765,5.22324156,223.92,223.86,10.87647521]
["bitfinex","SOLUSD",1760017667266,5.22324156,223.93,223.86,10.87647521]
["bitfinex","SOLUSD",1760017667448,59.36474043,223.98,223.88,10.87647521]
["bitfinex","SOLUSD",1760017667449,5.22324156,223.92,223.88,10.87647521]
["bitfinex","SOLUSD",1760017667652,4.46488368,223.97,223.88,11.58647521]
["bitfinex","SOLUSD",1760017667851,5.22324156,223.95,223.88,11.58647521]
["bitfinex","SOLUSD",1760017668161,34.1,223.98,223.9,10.87647521]
["bitfinex","SOLUSD",1760017668162,5.22324156,223.98,223.9,10.87647521]
["bitfinex","SOLUSD",1760017668346,5.22324156,223.98,223.91,0.71]
["bitfinex","SOLUSD",1760017668553,0.68,224.03,223.91,0.71]
["bitfinex","SOLUSD",1760017668554,5.22324156,223.99,223.91,0.71]
["bitfinex","SOLUSD",1760017669052,5.22324156,223.97,223.9,10.87647521]
["bitfinex","SOLUSD",1760017669367,5.22324156,223.92,223.88,10.87647521]
["bitfinex","SOLUSD",1760017669672,5.22324156,223.92,223.88,16.05308526]
["bitfinex","SOLUSD",1760017669871,0.68,223.96,223.88,16.05308526]
["bitfinex","SOLUSD",1760017669872,5.22324156,223.93,223.9,10.87647521]
["bitfinex","SOLUSD",1760017670261,5.22324156,223.92,223.87,10.87647521]
["bitfinex","SOLUSD",1760017670559,0.68,223.96,223.88,0.71]
["bitfinex","SOLUSD",1760017670870,5.22324156,223.92,223.88,0.71]
["bitfinex","SOLUSD",1760017671457,5.14509339,223.96,223.9,10.87647521]
["bitfinex","SOLUSD",1760017671660,5.22324156,223.92,223.88,0.71]
["bitfinex","SOLUSD",1760017671861,5.22324156,223.92,223.89,10.87647521]
["bitfinex","SOLUSD",1760017672057,11.16204335,223.98,223.89,11.58647521]
["bitfinex","SOLUSD",1760017672058,0.68,223.98,223.89,11.58647521]
["bitfinex","SOLUSD",1760017672363,5.22324156,223.92,223.85,10.87647521]
["bitfinex","SOLUSD",1760017672569,5.22324156,223.91,223.85,15.34374617]
["bitfinex","SOLUSD",1760017672775,0.68,223.96,223.87,10.87647521]
["bitfinex","SOLUSD",1760017672959,5.22324156,223.92,223.87,10.87647521]
["bitfinex","SOLUSD",1760017673157,5.22324156,223.92,223.89,10.87647521]
["bitfinex","SOLUSD",1760017673359,5.22324156,223.92,223.89,11.58647521]
["bitfinex","SOLUSD",1760017673554,0.68,223.98,223.89,11.58647521]
["bitfinex","SOLUSD",1760017673555,5.22324156,223.93,223.89,16.05282864]
["bitfinex","SOLUSD",1760017673776,5.22324156,223.98,223.91,10.87647521]
["bitfinex","SOLUSD",1760017673954,0.68,224.02,223.91,10.87647521]
["bitfinex","SOLUSD",1760017673955,5.22324156,223.96,223.91,10.87647521]
["bitfinex","SOLUSD",1760017674283,5.22324156,223.96,223.93,10.87647521]
["bitfinex","SOLUSD",1760017674962,5.22324156,223.94,223.82,20.8]
["bitfinex","SOLUSD",1760017675162,5.22324156,223.9,223.88,10.87647521]
["bitfinex","SOLUSD",1760017675562,0.68,223.98,223.84,10.87647521]
["bitfinex","SOLUSD",1760017675767,0.68,223.98,223.83,33.28]
["bitfinex","SOLUSD",1760017675768,5.22324156,223.93,223.86,10.87647521]
["bitfinex","SOLUSD",1760017675972,0.68,223.98,223.88,10.87647521]
["bitfinex","SOLUSD",1760017676277,5.22324156,223.94,223.88,10.87647521]
["bitfinex","SOLUSD",1760017676454,0.68,223.98,223.89,0.71]
["bitfinex","SOLUSD",1760017676658,20.8,224.01,223.9,10.87647521]
["bitfinex","SOLUSD",1760017676978,5.22324156,224.0,223.94,10.87647521]
["bitfinex","SOLUSD",1760017677280,5.22324156,223.95,223.89,10.87647521]
["bitfinex","SOLUSD",1760017677484,5.22324156,223.91,223.86,10.87647521]
["bitfinex","SOLUSD",1760017677678,5.22324156,223.87,223.82,25.97787597]
["bitfinex","SOLUSD",1760017677861,20.8,223.95,223.82,25.97787597]
["bitfinex","SOLUSD",1760017677862,5.22324156,223.88,223.83,0.71]
["bitfinex","SOLUSD",1760017678178,3.32081941,223.88,223.84,10.87647521]
["bitfinex","SOLUSD",1760017678680,3.32081941,223.87,223.84,15.34384756]
["bitfinex","SOLUSD",1760017678883,3.32081941,223.88,223.84,15.34384756]
["bitfinex","SOLUSD",1760017679379,3.32081941,223.88,223.84,16.05389686]
["bitfinex","SOLUSD",1760017679683,3.32081941,223.9,223.86,10.87647521]
["bitfinex","SOLUSD",1760017679881,3.32081941,223.89,223.86,10.87647521]
["bitfinex","SOLUSD",1760017680258,0.68,223.93,223.86,10.87647521]
["bitfinex","SOLUSD",1760017680578,4.46561351,223.94,223.82,4.46777827]
["bitfinex","SOLUSD",1760017680579,3.32081941,223.91,223.82,4.46777827]
["bitfinex","SOLUSD",1760017680779,36.42920769,223.94,223.62,13.4]
["bitfinex","SOLUSD",1760017680780,0.68,223.93,223.85,10.87647521]
["bitfinex","SOLUSD",1760017680966,0.68,223.93,223.87,10.87647521]
["bitfinex","SOLUSD",1760017680967,3.32081941,223.93,223.87,10.87647521]
["bitfinex","SOLUSD",1760017681167,3.32081941,223.94,223.89,10.87647521]
["bitfinex","SOLUSD",1760017681367,33.32,224.04,223.91,10.87647521]
["bitfinex","SOLUSD",1760017681368,0.68,224.02,223.91,10.87647521]
["bitfinex","SOLUSD",1760017681687,0.68,224.02,223.93,10.87647521]
["bitfinex","SOLUSD",1760017681688,3.32081941,223.99,223.93,10.87647521]
["bitfinex","SOLUSD",1760017681978,0.68,224.02,223.89,20.8]
["bitfinex","SOLUSD",1760017681979,0.68,224.02,223.9,10.87647521]
["bitfinex","SOLUSD",1760017682183,3.32081941,223.97,223.91,0.71]
["bitfinex","SOLUSD",1760017682686,3.32081941,223.96,223.91,0.71]
["bitfinex","SOLUSD",1760017682980,3.32081941,223.98,223.93,10.87647521]
["bitfinex","SOLUSD",1760017683183,3.32081941,223.98,223.95,10.87647521]
["bitfinex","SOLUSD",1760017683356,3.32081941,223.98,223.92,10.87647521]
["bitfinex","SOLUSD",1760017683559,3.32081941,223.97,223.92,10.87647521]
["bitfinex","SOLUSD",1760017683756,3.32081941,223.93,223.88,10.87647521]
["bitfinex","SOLUSD",1760017683977,3.32081941,223.91,223.87,10.87647521]
["bitfinex","SOLUSD",1760017684165,3.32081941,223.88,223.82,0.71]
["bitfinex","SOLUSD",1760017684377,3.32081941,223.85,223.82,0.71]
["bitfinex","SOLUSD",1760017684678,20.8,223.96,223.8,33.34]
["bitfinex","SOLUSD",1760017684679,3.32081941,223.83,223.8,33.34]
["bitfinex","SOLUSD",1760017684889,3.32081941,223.83,223.81,10.87647521]
["bitfinex","SOLUSD",1760017685087,0.68,223.93,223.81,16.05447947]
["bitfinex","SOLUSD",1760017685287,3.32081941,223.88,223.83,10.87647521]
["bitfinex","SOLUSD",1760017685483,0.68,223.98,223.85,10.87647521]
["bitfinex","SOLUSD",1760017685687,3.32081941,223.96,223.87,10.87647521]
["bitfinex","SOLUSD",1760017685888,3.32081941,223.96,223.89,10.87647521]
["bitfinex","SOLUSD",1760017686090,3.32081941,223.96,223.89,11.58647521]
["bitfinex","SOLUSD",1760017686273,0.68,224.01,223.85,20.8]
["bitfinex","SOLUSD",1760017686274,3.32081941,223.91,223.86,10.87647521]
["bitfinex","SOLUSD",1760017686677,3.32081941,223.93,223.87,0.71]
["bitfinex","SOLUSD",1760017686881,3.32081941,223.94,223.89,10.87647521]
["bitfinex","SOLUSD",1760017687094,3.32081941,223.94,223.89,11.58647521]
["bitfinex","SOLUSD",1760017687565,3.32081941,223.94,223.9,0.71]
["bitfinex","SOLUSD",1760017687765,3.32081941,223.94,223.91,10.87647521]
["bitfinex","SOLUSD",1760017688189,3.32081941,223.94,223.88,4.46667857]
["bitfinex","SOLUSD",1760017688190,3.32081941,223.98,223.93,10.87647521]
["bitfinex","SOLUSD",1760017688392,3.32081941,223.94,223.9,10.87647521]
["bitfinex","SOLUSD",1760017688975,3.32081941,223.91,223.89,10.87647521]
["bitfinex","SOLUSD",1760017689285,3.32081941,223.93,223.89,10.87647521]
["bitfinex","SOLUSD",1760017689476,3.32081941,223.99,223.89,10.87647521]
["bitfinex","SOLUSD",1760017689477,20.8,223.98,223.9,0.71]
["bitfinex","SOLUSD",1760017689681,3.32081941,223.96,223.9,0.71]
["bitfinex","SOLUSD",1760017690089,20.8,223.99,223.9,0.71]
["bitfinex","SOLUSD",1760017690276,3.32081941,223.97,223.9,0.71]
["bitfinex","SOLUSD",1760017690483,20.8,224.01,223.9,0.71]
["bitfinex","SOLUSD",1760017690699,4.46368789,224.03,223.9,0.71]
["bitfinex","SOLUSD",1760017690906,0.68,224.05,223.9,0.71]
["bitfinex","SOLUSD",1760017690907,3.32081941,224.02,223.95,10.87647521]
["bitfinex","SOLUSD",1760017691099,3.32081941,224.02,223.95,11.58647521]
["bitfinex","SOLUSD",1760017691314,3.32081941,224.0,223.95,11.58647521]
["bitfinex","SOLUSD",1760017691597,3.32081941,224.01,223.95,11.58647521]
["bitfinex","SOLUSD",1760017692002,4.46369799,224.03,223.95,11.58647521]
["bitfinex","SOLUSD",1760017692003,3.32081941,224.0,223.95,11.58647521]
["bitfinex","SOLUSD",1760017692185,3.32081941,223.98,223.95,10.87647521]
["bitfinex","SOLUSD",1760017692387,3.32081941,223.97,223.93,10.87647521]
["bitfinex","SOLUSD",1760017693302,3.32081941,223.97,223.93,16.0320921]
["bitfinex","SOLUSD",1760017693506,0.7,224.01,223.93,16.0320921]
["bitfinex","SOLUSD",1760017693814,3.32081941,223.97,223.93,16.0320921]
["bitfinex","SOLUSD",1760017693982,3.32081941,223.99,223.95,10.87647521]
["bitfinex","SOLUSD",1760017694179,3.32081941,224.0,223.95,10.87647521]
["bitfinex","SOLUSD",1760017694497,3.32081941,224.0,223.93,4.46561689]
["bitfinex","SOLUSD",1760017694498,3.52081941,224.07,223.97,10.87647521]
["bitfinex","SOLUSD",1760017694799,3.32081941,224.04,223.99,10.87647521]
["bitfinex","SOLUSD",1760017695123,0.2,224.07,224.02,10.87647521]
["bitfinex","SOLUSD",1760017695607,0.2,224.07,224.04,10.87647521]
["bitfinex","SOLUSD",1760017695780,0.2,224.07,224.06,10.87647521]
["bitfinex","SOLUSD",1760017695976,0.2,224.07,224.06,11.56647521]
["bitfinex","SOLUSD",1760017696789,3.52081941,224.07,224.04,10.87647521]
["bitfinex","SOLUSD",1760017696980,3.32081941,224.06,224.04,10.87647521]
["bitfinex","SOLUSD",1760017697383,3.32081941,224.05,223.98,0.69]
["bitfinex","SOLUSD",1760017697577,3.32081941,224.05,223.9,13.45791592]
["bitfinex","SOLUSD",1760017697578,3.32081941,224.0,223.99,10.87647521]
["bitfinex","SOLUSD",1760017697782,4.46317967,224.06,223.99,0.69]
["bitfinex","SOLUSD",1760017697982,3.32081941,224.03,223.99,0.69]
["bitfinex","SOLUSD",1760017698208,3.32081941,224.02,223.99,0.69]
["bitfinex","SOLUSD",1760017698390,3.32081941,224.0,223.94,10.87647521]
["bitfinex","SOLUSD",1760017698589,2.9176019,224.06,223.94,10.87647521]
["bitfinex","SOLUSD",1760017698793,3.32081941,224.04,223.96,10.87647521]
["bitfinex","SOLUSD",1760017699027,3.32081941,224.03,223.98,10.87647521]
["bitfinex","SOLUSD",1760017699309,3.32081941,224.02,223.99,38.51446709]
["bitfinex","SOLUSD",1760017699484,3.32081941,224.03,223.99,38.51446709]
["bitfinex","SOLUSD",1760017700101,3.32081941,224.02,223.99,34.05]
["bitfinex","SOLUSD",1760017700296,3.32081941,224.02,223.99,38.51447982]
["bitfinex","SOLUSD",1760017700513,3.32081941,224.02,223.94,20.8]
["bitfinex","SOLUSD",1760017700514,3.32081941,224.0,223.97,33.34]
["bitfinex","SOLUSD",1760017700691,3.32081941,223.98,223.97,44.21647521]
["bitfinex","SOLUSD",1760017701089,3.32081941,223.98,223.89,22.33239537]
["bitfinex","SOLUSD",1760017701090,3.32081941,223.98,223.89,0.69]
["bitfinex","SOLUSD",1760017701313,3.32081941,223.93,223.9,48.68261997]
["bitfinex","SOLUSD",1760017701611,3.32081941,223.93,223.9,49.37261997]
["bitfinex","SOLUSD",1760017701804,3.32081941,223.94,223.9,49.37261997]
["bitfinex","SOLUSD",1760017702008,3.32081941,223.95,223.92,10.87647521]
["bitfinex","SOLUSD",1760017702207,0.7,224.01,223.94,10.87647521]
["bitfinex","SOLUSD",1760017702208,3.32081941,223.97,223.94,10.87647521]
["bitfinex","SOLUSD",1760017702389,3.32081941,223.98,223.94,11.56647521]
["bitfinex","SOLUSD",1760017702589,3.32081941,223.98,223.9,48.97184373]
["bitfinex","SOLUSD",1760017702590,3.32081941,223.98,223.91,11.56647521]
["bitfinex","SOLUSD",1760017703006,4.46410613,224.01,223.91,11.56647521]
["bitfinex","SOLUSD",1760017703199,3.32081941,223.96,223.91,11.56647521]
["bitfinex","SOLUSD",1760017703408,3.32081941,223.96,223.92,0.69]
["bitfinex","SOLUSD",1760017703596,3.32081941,223.96,223.93,0.69]
["bitfinex","SOLUSD",1760017703916,3.32081941,223.96,223.91,16.03248961]
["bitfinex","SOLUSD",1760017704114,3.32081941,223.96,223.92,0.69]
["bitfinex","SOLUSD",1760017704811,2.92773184,224.0,223.94,10.87647521]
["bitfinex","SOLUSD",1760017705018,3.32081941,224.0,223.95,33.3]
["bitfinex","SOLUSD",1760017705189,3.32081941,224.0,223.95,38.45525464]
["bitfinex","SOLUSD",1760017705392,3.32081941,223.99,223.97,10.87647521]
["bitfinex","SOLUSD",1760017705592,3.32081941,223.98,223.97,10.87647521]
["bitfinex","SOLUSD",1760017706320,3.32081941,223.98,223.87,20.8]
["bitfinex","SOLUSD",1760017706321,4.02081941,223.98,223.94,33.28]
["bitfinex","SOLUSD",1760017706522,4.02081941,223.98,223.96,10.87647521]
["bitfinex","SOLUSD",1760017707018,3.32081941,223.97,223.95,10.87647521]
["bitfinex","SOLUSD",1760017707195,3.32081941,223.96,223.95,10.87647521]
["bitfinex","SOLUSD",1760017707404,3.6342279,224.01,223.95,10.87647521]
["bitfinex","SOLUSD",1760017707592,3.32081941,223.96,223.95,10.87647521]
["bitfinex","SOLUSD",1760017708904,3.32081941,223.96,223.91,33.28]
["bitfinex","SOLUSD",1760017709100,3.32081941,223.94,223.91,33.28]
["bitfinex","SOLUSD",1760017709310,4.46532698,223.95,223.92,10.87647521]
["bitfinex","SOLUSD",1760017709517,3.32081941,223.93,223.92,10.87647521]
["bitfinex","SOLUSD",1760017710499,4.46530018,223.95,223.92,10.87647521]
["bitfinex","SOLUSD",1760017710797,0.7,223.94,223.92,10.87647521]
["bitfinex","SOLUSD",1760017711006,3.32081941,223.94,223.92,10.87647521]
["bitfinex","SOLUSD",1760017711316,3.32081941,223.95,223.92,10.87647521]
["bitfinex","SOLUSD",1760017712210,4.46506237,223.97,223.92,10.87647521]
["bitfinex","SOLUSD",1760017712211,3.32081941,223.93,223.92,10.87647521]
["bitfinex","SOLUSD",1760017713098,3.32081941,223.95,223.92,16.03230773]
["bitfinex","SOLUSD",1760017713402,3.32081941,223.94,223.92,10.87647521]
["bitfinex","SOLUSD",1760017714098,4.4651024,223.96,223.92,10.87647521]
["bitfinex","SOLUSD",1760017714403,3.32081941,223.93,223.91,33.28]
["bitfinex","SOLUSD",1760017714605,3.32081941,223.92,223.91,10.87647521]
["bitfinex","SOLUSD",1760017715224,4.02081941,223.92,223.83,10.87647521]
["bitfinex","SOLUSD",1760017715411,3.32081941,223.87,223.85,10.87647521]
["bitfinex","SOLUSD",1760017715599,4.46608012,223.91,223.85,10.87647521]
["bitfinex","SOLUSD",1760017715600,3.32081941,223.88,223.85,10.87647521]
["bitfinex","SOLUSD",1760017716105,3.32081941,223.87,223.83,0.69]
["bitfinex","SOLUSD",1760017716311,3.32081941,223.84,223.81,10.87647521]
["bitfinex","SOLUSD",1760017716623,20.8,223.88,223.83,10.87647521]
["bitfinex","SOLUSD",1760017716815,0.7,223.94,223.85,10.87647521]
["bitfinex","SOLUSD",1760017717134,3.32081941,223.93,223.87,10.87647521]
["bitfinex","SOLUSD",1760017717293,3.32081941,223.93,223.89,10.87647521]
["bitfinex","SOLUSD",1760017717697,3.32081941,223.92,223.89,11.56647521]
["bitfinex","SOLUSD",1760017717915,25.26551435,223.94,223.87,10.87647521]
["bitfinex","SOLUSD",1760017717916,3.32081941,223.9,223.87,10.87647521]
["bitfinex","SOLUSD",1760017718198,3.32081941,223.9,223.62,44.15158118]
["bitfinex","SOLUSD",1760017718199,3.32081941,223.88,223.84,10.87647521]
["bitfinex","SOLUSD",1760017718464,3.32081941,223.85,223.84,44.07647521]
["bitfinex","SOLUSD",1760017719822,20.8,223.92,223.84,44.76647521]
["bitfinex","SOLUSD",1760017720003,20.8,223.92,223.84,49.23395176]
["bitfinex","SOLUSD",1760017720004,3.32081941,223.87,223.84,49.23395176]
["bitfinex","SOLUSD",1760017720207,3.32081941,223.88,223.86,10.87647521]
["bitfinex","SOLUSD",1760017720505,3.32081941,223.87,223.86,10.87647521]
["bitfinex","SOLUSD",1760017720914,3.32081941,223.87,223.85,10.87647521]
["bitfinex","SOLUSD",1760017721509,3.32081941,223.86,223.85,10.87647521]
["bitfinex","SOLUSD",1760017721719,20.8,223.9,223.85,10.87647521]
["bitfinex","SOLUSD",1760017722027,4.46588607,223.92,223.86,0.69]
["bitfinex","SOLUSD",1760017722237,3.32081941,223.91,223.88,10.87647521]
["bitfinex","SOLUSD",1760017722433,0.7,223.97,223.88,10.87647521]
["bitfinex","SOLUSD",1760017722634,3.32081941,223.99,223.9,10.87647521]
["bitfinex","SOLUSD",1760017722635,3.32081941,223.96,223.9,10.87647521]
["bitfinex","SOLUSD",1760017722805,3.32081941,223.96,223.88,10.87647521]
["bitfinex","SOLUSD",1760017722806,3.32081941,223.96,223.92,10.87647521]
["bitfinex","SOLUSD",1760017723006,3.32081941,223.96,223.92,11.53647521]
["bitfinex","SOLUSD",1760017723215,3.32081941,223.95,223.92,11.53647521]
["bitfinex","SOLUSD",1760017723425,3.32081941,223.96,223.92,11.53647521]
["bitfinex","SOLUSD",1760017723645,3.32081941,223.97,223.94,10.87647521]
["bitfinex","SOLUSD",1760017723802,3.32081941,223.96,223.94,10.87647521]
["bitfinex","SOLUSD",1760017724712,4.46436478,224.0,223.94,10.87647521]
["bitfinex","SOLUSD",1760017724913,3.32081941,223.97,223.94,10.87647521]
["bitfinex","SOLUSD",1760017725118,20.8,223.99,223.96,10.87647521]
["bitfinex","SOLUSD",1760017725119,3.32081941,223.99,223.96,10.87647521]
["bitfinex","SOLUSD",1760017725805,3.32081941,223.98,223.96,10.87647521]
["bitfinex","SOLUSD",1760017726137,3.32081941,223.97,223.96,10.87647521]
["bitfinex","SOLUSD",1760017726529,3.32081941,223.98,223.96,10.87647521]
["bitfinex","SOLUSD",1760017727724,3.32081941,223.99,223.96,10.87647521]
["bitfinex","SOLUSD",1760017729237,21.51,224.03,223.96,10.87647521]
["bitfinex","SOLUSD",1760017729238,3.32081941,223.98,223.96,10.87647521]
["bitfinex","SOLUSD",1760017729543,3.32081941,224.04,223.98,10.87647521]
["bitfinex","SOLUSD",1760017729731,3.32081941,223.99,223.98,10.87647521]
["bitfinex","SOLUSD",1760017729939,3.32081941,223.99,223.98,33.16]
["bitfinex","SOLUSD",1760017730742,0.71,224.03,223.98,33.16]
["bitfinex","SOLUSD",1760017730914,3.32081941,224.01,223.98,11.53647521]
["bitfinex","SOLUSD",1760017731120,3.32081941,224.0,223.98,10.87647521]
["bitfinex","SOLUSD",1760017731322,3.32081941,223.99,223.98,10.87647521]
["bitfinex","SOLUSD",1760017731838,0.71,224.06,223.98,10.87647521]
["bitfinex","SOLUSD",1760017731839,3.32081941,224.05,223.99,10.87647521]
["bitfinex","SOLUSD",1760017732161,3.32081941,224.05,224.01,10.87647521]
["bitfinex","SOLUSD",1760017732343,3.32081941,224.05,224.01,11.53647521]
["bitfinex","SOLUSD",1760017732661,0.2,224.07,224.02,0.66]
["bitfinex","SOLUSD",1760017732834,0.2,224.07,224.03,44.01647521]
["bitfinex","SOLUSD",1760017733152,0.2,224.07,224.05,10.87647521]
["bitfinex","SOLUSD",1760017733317,0.2,224.07,224.04,0.66]
["bitfinex","SOLUSD",1760017733318,0.2,224.07,224.06,48.47956545]
["bitfinex","SOLUSD",1760017733518,0.2,224.07,224.06,49.13956545]
["bitfinex","SOLUSD",1760017733940,0.2,224.19,224.06,49.13956545]
["bitfinex","SOLUSD",1760017733941,0.2,224.19,224.07,10.87647521]
["bitfinex","SOLUSD",1760017734148,0.2,224.19,224.11,10.87647521]
["bitfinex","SOLUSD",1760017734322,0.2,224.19,224.13,10.87647521]
["bitfinex","SOLUSD",1760017734727,0.2,224.19,224.15,10.87647521]
["bitfinex","SOLUSD",1760017734942,0.2,224.19,224.14,0.66]
["bitfinex","SOLUSD",1760017734943,0.2,224.19,224.17,10.87647521]
["bitfinex","SOLUSD",1760017735124,0.2,224.19,224.18,10.87647521]
["bitfinex","SOLUSD",1760017735328,0.2,224.19,224.18,44.01647521]
["bitfinex","SOLUSD",1760017735633,0.2,224.19,224.18,48.47717643]
["bitfinex","SOLUSD",1760017735839,0.2,224.19,224.18,49.13717643]
["bitfinex","SOLUSD",1760017737568,0.2,224.19,224.18,69.93717643]
["bitfinex","SOLUSD",1760017737749,0.2,224.19,224.18,36.79717643]
["bitfinex","SOLUSD",1760017737930,0.2,224.19,224.18,69.93717643]
["bitfinex","SOLUSD",1760017738953,0.2,224.21,224.2,31.67647521]
["bitfinex","SOLUSD",1760017739253,1e-08,224.21,224.2,31.67647521]
["bitfinex","SOLUSD",1760017739425,1e-08,224.21,224.2,36.79677851]
["bitfinex","SOLUSD",1760017739625,1e-08,224.21,224.2,69.93677851]
["bitfinex","SOLUSD",1760017739927,1e-08,224.22,224.21,10.87647521]
["bitfinex","SOLUSD",1760017740145,1e-08,224.22,224.21,11.53647521]
["bitfinex","SOLUSD",1760017740730,1e-08,224.22,224.21,44.65647521]
["bitfinex","SOLUSD",1760017741227,1e-08,224.22,224.21,11.53647521]
["bitfinex","SOLUSD",1760017741431,1e-08,224.22,224.21,64.79647521]
["bitfinex","SOLUSD",1760017741637,1e-08,224.22,224.21,65.45647521]
["bitfinex","SOLUSD",1760017742354,4.39711937,224.27,224.23,10.87647521]
["bitfinex","SOLUSD",1760017742530,7.38446076,224.55,224.23,10.87647521]
["bitfinex","SOLUSD",1760017742531,5.19711936,224.25,224.24,10.87647521]
["bitfinex","SOLUSD",1760017742732,5.90711936,224.25,224.24,10.87647521]
["bitfinex","SOLUSD",1760017743233,5.19711936,224.28,224.24,10.87647521]
["bitfinex","SOLUSD",1760017743431,5.19711936,224.28,224.2,0.66]
["bitfinex","SOLUSD",1760017743432,0.71,224.34,224.27,4.45891113]
["bitfinex","SOLUSD",1760017743634,0.71,224.34,224.29,10.87647521]
["bitfinex","SOLUSD",1760017743635,5.90711936,224.34,224.29,10.87647521]
["bitfinex","SOLUSD",1760017743857,0.71,224.33,224.31,10.87647521]
["bitfinex","SOLUSD",1760017744057,11.14121761,224.4,224.31,10.87647521]
["bitfinex","SOLUSD",1760017744058,4.45652658,224.39,224.31,10.87647521]
["bitfinex","SOLUSD",1760017744239,5.19711936,224.33,224.31,10.87647521]
["bitfinex","SOLUSD",1760017744432,25.25652658,224.39,224.3,33.12]
["bitfinex","SOLUSD",1760017744433,5.90711936,224.32,224.3,33.12]
["bitfinex","SOLUSD",1760017744653,5.19711936,224.31,224.3,43.99647521]
["bitfinex","SOLUSD",1760017744837,0.71,224.35,224.3,43.99647521]
["bitfinex","SOLUSD",1760017745152,0.71,224.35,224.31,10.87647521]
["bitfinex","SOLUSD",1760017745349,0.71,224.34,224.31,10.87647521]
["bitfinex","SOLUSD",1760017745547,5.19711936,224.35,224.31,10.87647521]
["bitfinex","SOLUSD",1760017745756,0.71,224.38,224.31,10.87647521]
["bitfinex","SOLUSD",1760017746158,5.19711936,224.35,224.31,10.87647521]
["bitfinex","SOLUSD",1760017746359,5.19711936,224.34,224.31,10.87647521]
["bitfinex","SOLUSD",1760017746748,5.19711936,224.34,224.3,4.45830012]
["bitfinex","SOLUSD",1760017746939,0.71,224.37,224.32,10.87647521]
["bitfinex","SOLUSD",1760017747145,5.19711936,224.34,224.32,10.87647521]
["bitfinex","SOLUSD",1760017747535,5.19711936,224.35,224.32,10.87647521]
["bitfinex","SOLUSD",1760017748159,2.32314849,224.44,224.32,15.3342572]
["bitfinex","SOLUSD",1760017748343,0.91,224.42,224.33,0.66]
["bitfinex","SOLUSD",1760017748548,0.91,224.42,224.32,15.3342572]
["bitfinex","SOLUSD",1760017748549,26.1660288,224.42,224.35,10.87647521]
["bitfinex","SOLUSD",1760017748864,5.19711936,224.38,224.35,10.87647521]
["bitfinex","SOLUSD",1760017749061,5.19711936,224.39,224.35,10.87647521]
["bitfinex","SOLUSD",1760017749563,9.6536589,224.39,224.35,10.87647521]
["bitfinex","SOLUSD",1760017749775,5.19711936,224.39,224.35,10.87647521]
["bitfinex","SOLUSD",1760017750064,5.19711936,224.39,224.35,15.99378871]
["bitfinex","SOLUSD",1760017750265,5.19711936,224.4,224.35,15.99378871]
["bitfinex","SOLUSD",1760017750460,0.2,224.42,224.37,10.87647521]
["bitfinex","SOLUSD",1760017750642,6.10711936,224.42,224.37,43.97647521]
["bitfinex","SOLUSD",1760017750843,5.19711936,224.41,224.37,43.97647521]
["bitfinex","SOLUSD",1760017751050,5.19711936,224.39,224.37,43.97647521]
["bitfinex","SOLUSD",1760017751249,4.65603753,224.42,224.37,43.97647521]
["bitfinex","SOLUSD",1760017751448,5.19711936,224.4,224.37,43.97647521]
["bitfinex","SOLUSD",1760017751638,0.2,224.42,224.38,0.66]
["bitfinex","SOLUSD",1760017751852,0.2,224.42,224.39,10.87647521]
["bitfinex","SOLUSD",1760017752162,0.2,224.42,224.38,0.66]
["bitfinex","SOLUSD",1760017752163,0.2,224.42,224.41,10.87647521]
["bitfinex","SOLUSD",1760017752540,0.2,224.42,224.41,11.57647521]
["bitfinex","SOLUSD",1760017752741,5.19711936,224.46,224.37,37.09921111]
["bitfinex","SOLUSD",1760017752949,5.19711936,224.44,224.39,10.87647521]
["bitfinex","SOLUSD",1760017753152,5.19711936,224.44,224.39,11.57647521]
["bitfinex","SOLUSD",1760017753350,15.79023236,224.5,224.41,10.87647521]
["bitfinex","SOLUSD",1760017753545,5.19711936,224.43,224.41,43.97647521]
["bitfinex","SOLUSD",1760017754050,4.45516373,224.46,224.41,43.97647521]
["bitfinex","SOLUSD",1760017754256,5.19711936,224.46,224.41,43.97647521]
["bitfinex","SOLUSD",1760017754579,0.2,224.5,224.42,0.7]
["bitfinex","SOLUSD",1760017754869,5.19711936,224.48,224.42,0.7]
["bitfinex","SOLUSD",1760017755440,4.4545414,224.49,224.42,0.7]
["bitfinex","SOLUSD",1760017755637,5.19711936,224.47,224.42,5.15585025]
["bitfinex","SOLUSD",1760017755869,4.65449649,224.5,224.44,10.87647521]
["bitfinex","SOLUSD",1760017756048,5.19711936,224.47,224.44,43.95647521]
["bitfinex","SOLUSD",1760017756248,4.65449649,224.5,224.44,43.95647521]
["bitfinex","SOLUSD",1760017756654,5.19711936,224.47,224.44,43.95647521]
["bitfinex","SOLUSD",1760017756963,5.19711936,224.48,224.44,44.65647521]
["bitfinex","SOLUSD",1760017757147,0.2,224.5,224.46,10.87647521]
["bitfinex","SOLUSD",1760017757474,0.2,224.5,224.48,10.87647521]
["bitfinex","SOLUSD",1760017757954,0.2,224.5,224.49,11.57647521]
["bitfinex","SOLUSD",1760017758271,0.2,224.5,224.49,10.87647521]
["bitfinex","SOLUSD",1760017758441,5.39711936,224.5,224.49,43.95647521]
["bitfinex","SOLUSD",1760017758861,5.39711936,224.5,224.33,33.68020314]
["bitfinex","SOLUSD",1760017758862,10.56146234,224.5,224.33,33.68020314]
["bitfinex","SOLUSD",1760017759058,5.19711936,224.46,224.41,10.87647521]
["bitfinex","SOLUSD",1760017759245,5.19711936,224.46,224.43,10.87647521]
["bitfinex","SOLUSD",1760017759439,5.19711936,224.45,224.43,10.87647521]
["bitfinex","SOLUSD",1760017759771,5.19711936,224.47,224.44,0.7]
["bitfinex","SOLUSD",1760017759953,5.19711936,224.47,224.43,10.87647521]
["bitfinex","SOLUSD",1760017759954,4.65438356,224.5,224.46,10.87647521]
["bitfinex","SOLUSD",1760017760151,5.19711936,224.47,224.46,10.87647521]
["bitfinex","SOLUSD",1760017760354,5.19711936,224.47,224.34,4.45751983]
["bitfinex","SOLUSD",1760017760554,5.19711936,224.4,224.34,4.45751983]
["bitfinex","SOLUSD",1760017760753,5.19711936,224.39,224.35,33.78]
["bitfinex","SOLUSD",1760017760962,0.71,224.46,224.36,11.57647521]
["bitfinex","SOLUSD",1760017761160,5.19711936,224.44,224.38,10.87647521]
["bitfinex","SOLUSD",1760017761348,5.19711936,224.43,224.39,33.08]
["bitfinex","SOLUSD",1760017761552,5.19711936,224.4,224.33,20.8]
["bitfinex","SOLUSD",1760017761751,5.19711936,224.4,224.34,44.65647521]
["bitfinex","SOLUSD",1760017762653,5.19711936,224.42,224.36,10.87647521]
["bitfinex","SOLUSD",1760017762863,5.19711936,224.43,224.38,10.87647521]
["bitfinex","SOLUSD",1760017763073,5.19711936,224.44,224.4,10.87647521]
["bitfinex","SOLUSD",1760017763673,0.2,224.5,224.42,10.87647521]
["bitfinex","SOLUSD",1760017763979,5.19711936,224.49,224.44,10.87647521]
["bitfinex","SOLUSD",1760017764165,5.39711936,224.5,224.45,0.7]
["bitfinex","SOLUSD",1760017764478,5.39711936,224.5,224.44,10.87647521]
["bitfinex","SOLUSD",1760017764479,5.39711936,224.5,224.47,10.87647521]
["bitfinex","SOLUSD",1760017764770,5.39711936,224.5,224.44,10.87647521]
["bitfinex","SOLUSD",1760017764771,5.19711936,224.49,224.44,10.87647521]
["bitfinex","SOLUSD",1760017764976,5.90711936,224.48,224.44,10.87647521]
["bitfinex","SOLUSD",1760017765173,4.65438306,224.5,224.44,10.87647521]
["bitfinex","SOLUSD",1760017765174,5.19711936,224.47,224.44,10.87647521]
["bitfinex","SOLUSD",1760017765565,5.19711936,224.47,224.45,10.87647521]
["bitfinex","SOLUSD",1760017765763,5.19711936,224.46,224.45,10.87647521]
["bitfinex","SOLUSD",1760017766082,5.90711936,224.46,224.44,10.87647521]
["bitfinex","SOLUSD",1760017766289,0.71,224.46,224.43,33.06]
["bitfinex","SOLUSD",1760017766586,0.71,224.46,224.44,10.87647521]
["bitfinex","SOLUSD",1760017766882,0.71,224.49,224.43,10.87647521]
["bitfinex","SOLUSD",1760017767086,5.16457152,224.49,224.43,10.87647521]
["bitfinex","SOLUSD",1760017767397,0.2,224.5,224.43,16.03218081]
["bitfinex","SOLUSD",1760017767555,0.2,224.5,224.43,27.17151155]
["bitfinex","SOLUSD",1760017767751,5.39711936,224.5,224.43,11.57647521]
["bitfinex","SOLUSD",1760017768068,5.19711936,224.48,224.43,10.87647521]
["bitfinex","SOLUSD",1760017768269,5.19711936,224.47,224.42,10.87647521]
["bitfinex","SOLUSD",1760017768592,4.65437333,224.5,224.45,10.87647521]
["bitfinex","SOLUSD",1760017768593,0.2,224.5,224.45,10.87647521]
["bitfinex","SOLUSD",1760017768878,0.2,224.5,224.47,10.87647521]
["bitfinex","SOLUSD",1760017769096,0.2,224.5,224.49,10.87647521]
["bitfinex","SOLUSD",1760017769257,0.2,224.5,224.49,15.33101661]
["bitfinex","SOLUSD",1760017769449,0.2,224.5,224.49,16.03101661]
["bitfinex","SOLUSD",1760017769696,0.2,224.5,224.49,11.57647521]
["bitfinex","SOLUSD",1760017769880,0.2,224.5,224.49,16.03101661]
["bitfinex","SOLUSD",1760017770891,1e-08,224.5,224.49,36.83101661]
["bitfinex","SOLUSD",1760017771061,1e-08,224.5,224.49,16.03101661]
["bitfinex","SOLUSD",1760017771262,0.2,224.59,224.52,10.87647521]
["bitfinex","SOLUSD",1760017771461,0.2,224.59,224.51,20.8]
["bitfinex","SOLUSD",1760017771462,0.2,224.59,224.54,10.87647521]
["bitfinex","SOLUSD",1760017771978,0.2,224.59,224.56,10.87647521]
["bitfinex","SOLUSD",1760017772282,5.39711936,224.59,224.56,10.87647521]
["bitfinex","SOLUSD",1760017772461,0.2,224.59,224.56,10.87647521]
["bitfinex","SOLUSD",1760017773067,5.39711936,224.59,224.51,0.7]
["bitfinex","SOLUSD",1760017773279,5.19711936,224.58,224.52,64.73647521]
["bitfinex","SOLUSD",1760017773451,5.19711936,224.55,224.48,10.87647521]
["bitfinex","SOLUSD",1760017773655,5.19711936,224.56,224.5,10.87647521]
["bitfinex","SOLUSD",1760017773871,0.2,224.59,224.52,10.87647521]
["bitfinex","SOLUSD",1760017774080,5.19711936,224.58,224.54,10.87647521]
["bitfinex","SOLUSD",1760017774282,5.19711936,224.57,224.54,10.87647521]
["bitfinex","SOLUSD",1760017774482,4.65266713,224.59,224.54,10.87647521]
["bitfinex","SOLUSD",1760017774653,5.19711936,224.58,224.54,10.87647521]
["bitfinex","SOLUSD",1760017774852,5.39711936,224.59,224.54,10.87647521]
["bitfinex","SOLUSD",1760017775056,5.19711936,224.56,224.54,10.87647521]
["bitfinex","SOLUSD",1760017775257,5.19711936,224.57,224.54,10.87647521]
["bitfinex","SOLUSD",1760017775479,5.19711936,224.58,224.54,15.32997234]
["bitfinex","SOLUSD",1760017775679,5.39711936,224.59,224.54,16.02997234]
["bitfinex","SOLUSD",1760017775880,0.2,224.59,224.54,16.02997234]
["bitfinex","SOLUSD",1760017776486,5.39711936,224.59,224.54,16.03002139]
["bitfinex","SOLUSD",1760017776862,4.65256055,224.59,224.54,10.87647521]
["bitfinex","SOLUSD",1760017777162,4.65256055,224.59,224.54,11.57647521]
["bitfinex","SOLUSD",1760017777163,5.19711936,224.58,224.54,11.57647521]
["bitfinex","SOLUSD",1760017777479,5.19711936,224.58,224.56,10.87647521]
["bitfinex","SOLUSD",1760017777681,0.2,224.59,224.56,10.87647521]
["bitfinex","SOLUSD",1760017777984,9.84975574,224.59,224.56,10.87647521]
["bitfinex","SOLUSD",1760017778162,5.39711936,224.59,224.56,10.87647521]
["bitfinex","SOLUSD",1760017778579,5.39711936,224.59,224.54,4.45353767]
["bitfinex","SOLUSD",1760017778888,5.39711936,224.59,224.55,43.91647521]
["bitfinex","SOLUSD",1760017779189,0.2,224.59,224.57,10.87647521]
["bitfinex","SOLUSD",1760017779768,0.2,224.59,224.58,11.57647521]
["bitfinex","SOLUSD",1760017780172,0.2,224.59,224.58,43.91647521]
["bitfinex","SOLUSD",1760017780368,0.2,224.59,224.58,44.61647521]
["bitfinex","SOLUSD",1760017781366,0.2,224.59,224.58,49.06923146]
["bitfinex","SOLUSD",1760017781865,0.2,224.59,224.58,11.57647521]
["bitfinex","SOLUSD",1760017782066,0.2,224.59,224.58,49.06923146]
["bitfinex","SOLUSD",1760017782570,0.2,224.59,224.58,44.61647521]
["bitfinex","SOLUSD",1760017783102,0.2,224.63,224.58,44.61647521]
["bitfinex","SOLUSD",1760017783103,0.2,224.63,224.58,49.06923146]
["bitfinex","SOLUSD",1760017783267,0.2,224.63,224.62,31.67647521]
["bitfinex","SOLUSD",1760017783467,0.2,224.63,224.62,69.16843852]
["bitfinex","SOLUSD",1760017783696,0.2,224.63,224.62,69.82843852]
["bitfinex","SOLUSD",1760017785588,0.2,224.68,224.62,80.9583468]
["bitfinex","SOLUSD",1760017785789,0.2,224.68,224.64,10.87647521]
["bitfinex","SOLUSD",1760017785995,0.2,224.68,224.66,10.87647521]
["bitfinex","SOLUSD",1760017786179,0.2,224.68,224.66,11.57647521]
["bitfinex","SOLUSD",1760017786376,0.2,224.68,224.67,11.57647521]
["bitfinex","SOLUSD",1760017787366,0.2,224.68,224.67,16.02744774]
["bitfinex","SOLUSD",1760017788004,1e-08,224.68,224.67,16.02744774]
["bitfinex","SOLUSD",1760017788985,1e-08,224.68,224.67,49.04744774]
["bitfinex","SOLUSD",1760017789189,1e-08,224.68,224.67,48.34744774]
["bitfinex","SOLUSD",1760017789575,1e-08,224.68,224.67,49.04744774]
["bitfinex","SOLUSD",1760017790075,1e-08,224.68,224.67,64.69647521]
["bitfinex","SOLUSD",1760017790269,1e-08,224.68,224.67,31.67647521]
["bitfinex","SOLUSD",1760017790471,0.69000001,224.68,224.67,10.87647521]
["bitfinex","SOLUSD",1760017790670,0.69000001,224.68,224.67,43.89647521]
["bitfinex","SOLUSD",1760017790893,0.69000001,224.68,224.58,0.7]
["bitfinex","SOLUSD",1760017790894,5.88711937,224.68,224.58,0.7]
["bitfinex","SOLUSD",1760017791085,5.19711936,224.67,224.6,10.87647521]
["bitfinex","SOLUSD",1760017791587,5.19711936,224.65,224.6,10.87647521]
["bitfinex","SOLUSD",1760017791769,5.88711936,224.64,224.61,33.02]
["bitfinex","SOLUSD",1760017791966,4.45103862,224.67,224.57,4.45295453]
["bitfinex","SOLUSD",1760017792202,5.19711936,224.65,224.59,10.87647521]
["bitfinex","SOLUSD",1760017792587,5.88711936,224.64,224.59,10.87647521]
["bitfinex","SOLUSD",1760017792800,0.69,224.63,224.59,10.87647521]
["bitfinex","SOLUSD",1760017793381,5.19711936,224.64,224.59,10.87647521]
["bitfinex","SOLUSD",1760017793382,0.69,224.62,224.59,10.87647521]
["bitfinex","SOLUSD",1760017793574,5.19711936,224.62,224.59,10.87647521]
["bitfinex","SOLUSD",1760017793777,5.19711936,224.6,224.57,33.0]
["bitfinex","SOLUSD",1760017793971,1e-08,224.68,224.57,33.0]
["bitfinex","SOLUSD",1760017793972,5.88711936,224.59,224.57,10.87647521]
["bitfinex","SOLUSD",1760017794175,20.8,224.63,224.57,10.87647521]
["bitfinex","SOLUSD",1760017794402,0.69,224.64,224.57,10.87647521]
["bitfinex","SOLUSD",1760017794714,5.88711936,224.64,224.57,10.87647521]
["bitfinex","SOLUSD",1760017795108,0.69,224.64,224.57,10.87647521]
["bitfinex","SOLUSD",1760017795398,5.19711936,224.61,224.58,33.0]
["bitfinex","SOLUSD",1760017795604,5.88711936,224.6,224.58,33.0]
["bitfinex","SOLUSD",1760017795779,5.88711936,224.59,224.58,33.0]
["bitfinex","SOLUSD",1760017796106,5.88711936,224.59,224.49,10.87647521]
["bitfinex","SOLUSD",1760017796303,0.69,224.58,224.51,10.87647521]
["bitfinex","SOLUSD",1760017796600,0.69,224.61,224.51,11.57647521]
["bitfinex","SOLUSD",1760017796785,0.69,224.61,224.53,10.87647521]
["bitfinex","SOLUSD",1760017796984,5.19711936,224.6,224.54,33.0]
["bitfinex","SOLUSD",1760017797296,5.19711936,224.59,224.54,33.0]
["bitfinex","SOLUSD",1760017797510,5.88711936,224.59,224.54,33.0]
["bitfinex","SOLUSD",1760017797879,10.3396881,224.59,224.54,33.0]
["bitfinex","SOLUSD",1760017798497,10.3396881,224.59,224.54,37.45349318]
["bitfinex","SOLUSD",1760017798701,5.14256874,224.59,224.54,33.0]
["bitfinex","SOLUSD",1760017799001,5.88711936,224.59,224.54,37.45352421]
["bitfinex","SOLUSD",1760017799312,5.19711936,224.6,224.56,10.87647521]
["bitfinex","SOLUSD",1760017799523,5.88711936,224.6,224.57,33.0]
["bitfinex","SOLUSD",1760017799681,5.19711936,224.6,224.57,33.0]
["bitfinex","SOLUSD",1760017800088,5.88711936,224.6,224.57,33.0]
["bitfinex","SOLUSD",1760017800415,5.19711936,224.59,224.53,10.87647521]
["bitfinex","SOLUSD",1760017800580,5.19711936,224.55,224.53,10.87647521]
["bitfinex","SOLUSD",1760017800781,13.36928184,224.71,224.58,10.87647521]
["bitfinex","SOLUSD",1760017800981,9.64778836,224.69,224.6,10.87647521]
["bitfinex","SOLUSD",1760017801200,5.88711936,224.69,224.6,10.87647521]
["bitfinex","SOLUSD",1760017801489,5.19711937,224.68,224.6,10.87647521]
["bitfinex","SOLUSD",1760017801893,5.19711936,224.66,224.6,15.32878243]
["bitfinex","SOLUSD",1760017802075,4.45081175,224.68,224.6,15.32878243]
["bitfinex","SOLUSD",1760017802076,1e-08,224.68,224.6,15.32878243]
["bitfinex","SOLUSD",1760017802289,3.29737828,224.68,224.61,0.7]
["bitfinex","SOLUSD",1760017802490,1e-08,224.68,224.62,10.87647521]
["bitfinex","SOLUSD",1760017802690,1e-08,224.68,224.64,10.87647521]
["bitfinex","SOLUSD",1760017802890,1e-08,224.68,224.67,31.67647521]
["bitfinex","SOLUSD",1760017803199,1e-08,224.68,224.67,64.67647521]
["bitfinex","SOLUSD",1760017803395,0.2,224.73,224.72,10.87647521]
["bitfinex","SOLUSD",1760017803605,0.2,224.73,224.72,43.87647521]
["bitfinex","SOLUSD",1760017803896,0.2,224.73,224.72,49.02645741]
["bitfinex","SOLUSD",1760017806086,1e-08,224.73,224.72,49.02645741]
["bitfinex","SOLUSD",1760017806308,1e-08,224.73,224.72,16.02645741]
["bitfinex","SOLUSD",1760017806487,1e-08,224.73,224.72,49.02645741]
["bitfinex","SOLUSD",1760017807804,1e-08,224.73,224.72,10.87647521]
["bitfinex","SOLUSD",1760017807991,1e-08,224.73,224.72,43.87647521]
["bitfinex","SOLUSD",1760017808308,1e-08,224.73,224.72,44.57647521]
["bitfinex","SOLUSD",1760017810188,1e-08,224.73,224.72,11.57647521]
["bitfinex","SOLUSD",1760017810387,1e-08,224.73,224.72,43.85647521]
["bitfinex","SOLUSD",1760017811204,1e-08,224.73,224.72,64.65647521]
["bitfinex","SOLUSD",1760017811895,1e-08,224.73,224.72,43.85647521]
["bitfinex","SOLUSD",1760017812211,1e-08,224.73,224.72,48.30645741]
["bitfinex","SOLUSD",1760017812589,3.29737828,224.73,224.72,10.87647521]
["bitfinex","SOLUSD",1760017812910,3.29737828,224.73,224.65,10.87647521]
["bitfinex","SOLUSD",1760017812911,4.00737828,224.73,224.65,10.87647521]
["bitfinex","SOLUSD",1760017813089,4.00737827,224.72,224.67,10.87647521]
["bitfinex","SOLUSD",1760017813287,1e-08,224.73,224.69,10.87647521]
["bitfinex","SOLUSD",1760017813493,1e-08,224.73,224.71,10.87647521]
["bitfinex","SOLUSD",1760017814212,1e-08,224.73,224.71,16.01656654]
["bitfinex","SOLUSD",1760017814413,1e-08,224.73,224.71,10.87647521]
["bitfinex","SOLUSD",1760017814591,1e-08,224.73,224.71,15.32662175]
["bitfinex","SOLUSD",1760017814791,1e-08,224.73,224.71,10.87647521]
["bitfinex","SOLUSD",1760017815183,0.71,224.72,224.7,10.87647521]
["bitfinex","SOLUSD",1760017815513,4.00737827,224.71,224.7,10.87647521]
["bitfinex","SOLUSD",1760017815899,3.29737827,224.72,224.7,10.87647521]
["bitfinex","SOLUSD",1760017816100,0.71,224.71,224.7,10.87647521]
["bitfinex","SOLUSD",1760017816300,3.29737827,224.71,224.7,10.87647521]
["bitfinex","SOLUSD",1760017816496,4.00737827,224.71,224.69,32.98]
["bitfinex","SOLUSD",1760017816710,4.00737827,224.7,224.66,10.87647521]
["bitfinex","SOLUSD",1760017816921,3.29737827,224.67,224.66,10.87647521]
["bitfinex","SOLUSD",1760017817113,4.00737827,224.67,224.65,32.96]
["bitfinex","SOLUSD",1760017817312,0.71,224.71,224.66,10.87647521]
["bitfinex","SOLUSD",1760017817518,3.29737827,224.7,224.66,10.87647521]
["bitfinex","SOLUSD",1760017817691,3.29737827,224.69,224.66,10.87647521]
["bitfinex","SOLUSD",1760017818092,0.71,224.69,224.66,10.87647521]
["bitfinex","SOLUSD",1760017818400,1e-08,224.73,224.66,15.32762634]
["bitfinex","SOLUSD",1760017818601,1e-08,224.73,224.68,10.87647521]
["bitfinex","SOLUSD",1760017818811,1e-08,224.73,224.69,32.96]
["bitfinex","SOLUSD",1760017819009,1e-08,224.73,224.7,10.87647521]
["bitfinex","SOLUSD",1760017819195,1e-08,224.73,224.7,11.56647521]
["bitfinex","SOLUSD",1760017819395,1e-08,224.73,224.71,0.69]
["bitfinex","SOLUSD",1760017819591,1e-08,224.73,224.72,43.83647521]
["bitfinex","SOLUSD",1760017819796,1e-08,224.73,224.72,44.52647521]
["bitfinex","SOLUSD",1760017820301,1e-08,224.73,224.72,69.77645741]
["bitfinex","SOLUSD",1760017821098,1e-08,224.73,224.72,36.81645741]
["bitfinex","SOLUSD",1760017821305,1e-08,224.73,224.72,36.12645741]
["bitfinex","SOLUSD",1760017821496,1e-08,224.73,224.72,65.32647521]
["bitfinex","SOLUSD",1760017821696,1e-08,224.73,224.72,69.77645741]
["bitfinex","SOLUSD",1760017821892,1e-08,224.73,224.72,31.67647521]
["bitfinex","SOLUSD",1760017822096,1e-08,224.73,224.72,64.63647521]
["bitfinex","SOLUSD",1760017822299,1e-08,224.73,224.72,10.87647521]
["bitfinex","SOLUSD",1760017822721,1e-08,224.73,224.72,43.83647521]
["bitfinex","SOLUSD",1760017822925,1e-08,224.73,224.72,48.97645741]
["bitfinex","SOLUSD",1760017823215,1e-08,224.73,224.72,48.28645741]
["bitfinex","SOLUSD",1760017823425,1e-08,224.73,224.72,43.83647521]
["bitfinex","SOLUSD",1760017824327,4.00737828,224.73,224.72,43.83647521]
["bitfinex","SOLUSD",1760017824498,4.00737828,224.73,224.71,32.96]
["bitfinex","SOLUSD",1760017824820,0.71,224.72,224.63,15.32824033]
["bitfinex","SOLUSD",1760017825000,0.71,224.72,224.64,32.96]
["bitfinex","SOLUSD",1760017825201,3.29737827,224.72,224.65,11.56647521]
["bitfinex","SOLUSD",1760017825400,3.29737827,224.71,224.67,10.87647521]
["bitfinex","SOLUSD",1760017825601,1e-08,224.73,224.6,11.13061545]
["bitfinex","SOLUSD",1760017825602,3.29737827,224.68,224.6,4.45232581]
["bitfinex","SOLUSD",1760017825809,3.29737827,224.68,224.61,10.87647521]
["bitfinex","SOLUSD",1760017825810,3.29737827,224.67,224.61,10.87647521]
["bitfinex","SOLUSD",1760017826014,3.29737827,224.67,224.62,32.96]
["bitfinex","SOLUSD",1760017826396,4.00737827,224.67,224.64,10.87647521]
["bitfinex","SOLUSD",1760017826898,0.71,224.66,224.64,10.87647521]
["bitfinex","SOLUSD",1760017827098,3.29737827,224.66,224.64,10.87647521]
["bitfinex","SOLUSD",1760017827525,20.80000001,224.73,224.66,10.87647521]
["bitfinex","SOLUSD",1760017827697,1e-08,224.73,224.67,32.96]
["bitfinex","SOLUSD",1760017828014,3.29737827,224.72,224.67,32.96]
["bitfinex","SOLUSD",1760017828424,3.29737827,224.72,224.67,37.41078957]
["bitfinex","SOLUSD",1760017828598,1e-08,224.73,224.67,32.96]
["bitfinex","SOLUSD",1760017828799,3.29737827,224.72,224.67,32.96]
["bitfinex","SOLUSD",1760017829217,4.449796,224.73,224.68,10.87647521]
["bitfinex","SOLUSD",1760017829414,0.71,224.72,224.63,20.8]
["bitfinex","SOLUSD",1760017829632,3.29737827,224.68,224.64,10.87647521]
["bitfinex","SOLUSD",1760017829928,3.29737827,224.65,224.61,10.87647521]
["bitfinex","SOLUSD",1760017830219,0.71,224.64,224.61,10.87647521]
["bitfinex","SOLUSD",1760017830399,3.29737827,224.62,224.61,10.87647521]
["bitfinex","SOLUSD",1760017830795,3.29737827,224.62,224.6,32.96]
["bitfinex","SOLUSD",1760017830796,4.00737827,224.62,224.6,32.96]
["bitfinex","SOLUSD",1760017830991,4.00737827,224.62,224.56,4.45296357]
["bitfinex","SOLUSD",1760017830992,0.71,224.61,224.57,32.96]
["bitfinex","SOLUSD",1760017831195,3.29737827,224.59,224.57,32.96]
["bitfinex","SOLUSD",1760017831518,3.29737827,224.59,224.56,10.87647521]
["bitfinex","SOLUSD",1760017831519,3.29737827,224.58,224.51,10.87647521]
["bitfinex","SOLUSD",1760017831695,18.87787066,224.64,224.52,32.96]
["bitfinex","SOLUSD",1760017831893,0.71,224.61,224.52,33.65]
["bitfinex","SOLUSD",1760017832100,3.29737827,224.6,224.54,10.87647521]
["bitfinex","SOLUSD",1760017832306,3.29737827,224.59,224.56,10.87647521]
["bitfinex","SOLUSD",1760017832921,3.29737827,224.59,224.56,15.32962272]
["bitfinex","SOLUSD",1760017833118,3.29737827,224.65,224.58,10.87647521]
["bitfinex","SOLUSD",1760017833421,0.71,224.64,224.59,32.96]
["bitfinex","SOLUSD",1760017833625,3.29737827,224.63,224.59,32.96]
["bitfinex","SOLUSD",1760017834123,3.29737827,224.64,224.59,33.65]
["bitfinex","SOLUSD",1760017834327,3.29737827,224.62,224.59,32.96]
["bitfinex","SOLUSD",1760017834512,0.71,224.62,224.6,10.87647521]
["bitfinex","SOLUSD",1760017834726,3.29737827,224.61,224.59,32.96]
["bitfinex","SOLUSD",1760017834909,3.29737827,224.6,224.59,32.96]
["bitfinex","SOLUSD",1760017835414,3.29737827,224.6,224.53,10.87647521]
["bitfinex","SOLUSD",1760017835415,0.71,224.6,224.53,10.87647521]
["bitfinex","SOLUSD",1760017835728,0.71,224.6,224.55,10.87647521]
["bitfinex","SOLUSD",1760017836042,3.29737827,224.58,224.55,10.87647521]
["bitfinex","SOLUSD",1760017836805,3.29737827,224.59,224.55,10.87647521]
["bitfinex","SOLUSD",1760017837207,11.12891737,224.64,224.55,10.87647521]
["bitfinex","SOLUSD",1760017837208,21.51,224.64,224.55,11.56647521]
["bitfinex","SOLUSD",1760017837502,3.29737827,224.59,224.55,16.01976998]
["bitfinex","SOLUSD",1760017838019,21.51,224.63,224.57,10.87647521]
["bitfinex","SOLUSD",1760017838230,22.25225985,224.7,224.58,33.65]
["bitfinex","SOLUSD",1760017838231,0.71,224.67,224.58,33.65]
["bitfinex","SOLUSD",1760017838403,3.29737827,224.65,224.58,33.65]
["bitfinex","SOLUSD",1760017838829,3.29737827,224.65,224.6,10.87647521]
["bitfinex","SOLUSD",1760017839008,3.29737827,224.61,224.55,10.87647521]
["bitfinex","SOLUSD",1760017839210,3.29737827,224.61,224.53,37.41356466]
["bitfinex","SOLUSD",1760017839211,3.29737827,224.56,224.54,10.87647521]
["bitfinex","SOLUSD",1760017839508,3.29737827,224.55,224.54,10.87647521]
["bitfinex","SOLUSD",1760017840301,3.29737827,224.55,224.47,0.69]
["bitfinex","SOLUSD",1760017840505,3.29737827,224.55,224.39,22.28204118]
["bitfinex","SOLUSD",1760017840506,0.71,224.55,224.45,4.55520509]
["bitfinex","SOLUSD",1760017840808,3.29737827,224.57,224.47,4.45493829]
["bitfinex","SOLUSD",1760017841034,3.29737827,224.56,224.48,11.56647521]
["bitfinex","SOLUSD",1760017841254,3.29737827,224.54,224.48,11.56647521]
["bitfinex","SOLUSD",1760017841533,3.29737827,224.54,224.46,23.22]
["bitfinex","SOLUSD",1760017841534,3.29737827,224.49,224.46,10.87647521]
["bitfinex","SOLUSD",1760017841709,0.71,224.53,224.46,0.69]
["bitfinex","SOLUSD",1760017842030,0.71,224.53,224.47,10.87647521]
["bitfinex","SOLUSD",1760017842221,3.29737827,224.49,224.47,10.87647521]
["bitfinex","SOLUSD",1760017842419,3.29737827,224.49,224.45,37.51530723]
["bitfinex","SOLUSD",1760017842420,0.71,224.53,224.46,10.87647521]
["bitfinex","SOLUSD",1760017842615,3.29737827,224.51,224.46,11.56647521]
["bitfinex","SOLUSD",1760017843218,3.29737827,224.5,224.46,11.56647521]
["bitfinex","SOLUSD",1760017843548,3.29737827,224.52,224.47,0.69]
["bitfinex","SOLUSD",1760017843710,3.29737827,224.5,224.46,15.33160356]
["bitfinex","SOLUSD",1760017843908,36.38607018,224.56,224.46,15.33160356]
["bitfinex","SOLUSD",1760017843909,32.96,224.62,224.46,26.46944549]
["bitfinex","SOLUSD",1760017844110,3.29737827,224.54,224.47,0.69]
["bitfinex","SOLUSD",1760017844445,0.7,224.56,224.47,0.69]
["bitfinex","SOLUSD",1760017844446,3.29737827,224.52,224.47,0.69]
["bitfinex","SOLUSD",1760017844771,3.29737827,224.48,224.45,0.1]
["bitfinex","SOLUSD",1760017845113,3.29737827,224.49,224.46,0.67]
["bitfinex","SOLUSD",1760017845636,0.71,224.54,224.47,0.67]
["bitfinex","SOLUSD",1760017845814,3.29737827,224.52,224.47,0.67]
["bitfinex","SOLUSD",1760017846011,3.29737827,224.55,224.49,10.87647521]
["bitfinex","SOLUSD",1760017846313,3.29737827,224.55,224.51,10.87647521]
["bitfinex","SOLUSD",1760017846538,3.29737827,224.54,224.51,10.87647521]
["bitfinex","SOLUSD",1760017846916,53.76,224.6,224.48,10.87647521]
["bitfinex","SOLUSD",1760017846917,3.29737827,224.52,224.48,10.87647521]
["bitfinex","SOLUSD",1760017847117,3.29737827,224.53,224.51,10.87647521]
["bitfinex","SOLUSD",1760017847346,3.29737827,224.52,224.45,10.97647521]
["bitfinex","SOLUSD",1760017847526,3.29737827,224.49,224.45,15.43162741]
["bitfinex","SOLUSD",1760017847846,3.29737827,224.5,224.47,10.87647521]
["bitfinex","SOLUSD",1760017848022,3.29737827,224.5,224.47,11.54647521]
["bitfinex","SOLUSD",1760017848448,3.29737827,224.5,224.47,10.87647521]
["bitfinex","SOLUSD",1760017848633,3.29737827,224.48,224.45,0.1]
["bitfinex","SOLUSD",1760017848952,3.29737827,224.46,224.45,0.1]
["bitfinex","SOLUSD",1760017849141,7.75251504,224.46,224.45,0.1]
["bitfinex","SOLUSD",1760017849322,8.46251504,224.46,224.45,0.1]
["bitfinex","SOLUSD",1760017849520,7.75251504,224.46,224.45,0.1]
["bitfinex","SOLUSD",1760017849726,8.46251504,224.46,224.45,0.1]
["bitfinex","SOLUSD",1760017851654,8.46251504,224.46,224.3,20.8]
["bitfinex","SOLUSD",1760017851655,20.8,224.43,224.26,0.1]
["bitfinex","SOLUSD",1760017851818,3.29737827,224.35,224.31,10.87647521]
["bitfinex","SOLUSD",1760017852018,20.8,224.43,224.33,10.87647521]
["bitfinex","SOLUSD",1760017852019,3.29737827,224.36,224.33,10.87647521]
["bitfinex","SOLUSD",1760017852213,0.71,224.42,224.33,10.87647521]
["bitfinex","SOLUSD",1760017852214,3.29737827,224.38,224.34,0.67]
["bitfinex","SOLUSD",1760017852435,3.29737827,224.38,224.33,10.87647521]
["bitfinex","SOLUSD",1760017852436,3.29737827,224.38,224.35,0.67]
["bitfinex","SOLUSD",1760017852832,3.29737827,224.37,224.36,0.67]
["bitfinex","SOLUSD",1760017853135,3.29737827,224.37,224.32,10.87647521]
["bitfinex","SOLUSD",1760017853136,3.29737827,224.37,224.33,4.45771853]
["bitfinex","SOLUSD",1760017853346,3.29737827,224.37,224.34,0.67]
["bitfinex","SOLUSD",1760017854451,3.29737827,224.36,224.32,15.33435125]
["bitfinex","SOLUSD",1760017854759,3.29737827,224.36,224.33,0.67]
["bitfinex","SOLUSD",1760017855124,3.29737827,224.37,224.34,0.67]
["bitfinex","SOLUSD",1760017855449,3.29737827,224.37,224.34,5.12751763]
["bitfinex","SOLUSD",1760017855738,3.29737827,224.38,224.34,4.45751763]
["bitfinex","SOLUSD",1760017856143,4.45595102,224.42,224.34,4.45751763]
["bitfinex","SOLUSD",1760017856144,4.45595102,224.42,224.35,0.67]
["bitfinex","SOLUSD",1760017856447,3.29737827,224.38,224.35,0.67]
["bitfinex","SOLUSD",1760017857020,3.29737827,224.38,224.33,4.45771853]
["bitfinex","SOLUSD",1760017857230,3.29737827,224.37,224.34,0.67]
["bitfinex","SOLUSD",1760017857422,3.29737827,224.37,224.33,4.45771853]
["bitfinex","SOLUSD",1760017857640,3.29737827,224.35,224.32,15.33438056]
["bitfinex","SOLUSD",1760017857841,3.29737827,224.37,224.33,0.67]
["bitfinex","SOLUSD",1760017858033,3.29737827,224.37,224.34,0.67]
["bitfinex","SOLUSD",1760017858229,0.71,224.47,224.36,10.87647521]
["bitfinex","SOLUSD",1760017858436,3.29737827,224.44,224.37,0.67]
["bitfinex","SOLUSD",1760017858634,3.29737827,224.43,224.37,0.67]
["bitfinex","SOLUSD",1760017859153,3.29737827,224.42,224.36,10.87647521]
["bitfinex","SOLUSD",1760017859442,0.71,224.44,224.36,11.54647521]
["bitfinex","SOLUSD",1760017859642,3.29737827,224.44,224.37,0.67]
["bitfinex","SOLUSD",1760017859857,3.29737827,224.43,224.37,0.67]
["bitfinex","SOLUSD",1760017860147,3.29737827,224.4,224.35,4.45714741]
["bitfinex","SOLUSD",1760017860351,3.29737827,224.4,224.36,0.67]
["bitfinex","SOLUSD",1760017860551,0.71,224.43,224.35,15.60045028]
["bitfinex","SOLUSD",1760017860734,33.67,224.49,224.38,10.87647521]
["bitfinex","SOLUSD",1760017860942,4.45335114,224.55,224.4,10.87647521]
["bitfinex","SOLUSD",1760017861137,0.71,224.53,224.43,15.59506303]
["bitfinex","SOLUSD",1760017861344,3.29737827,224.48,224.42,15.33240099]
["bitfinex","SOLUSD",1760017861650,3.29737827,224.46,224.43,10.87647521]
["bitfinex","SOLUSD",1760017862233,3.29737827,224.46,224.42,4.45592578]
["bitfinex","SOLUSD",1760017862234,3.29737827,224.47,224.44,0.67]
["bitfinex","SOLUSD",1760017862430,3.29737827,224.5,224.45,0.67]
["bitfinex","SOLUSD",1760017862630,3.29737827,224.47,224.43,10.87647521]
["bitfinex","SOLUSD",1760017862933,3.29737827,224.44,224.4,10.87647521]
["bitfinex","SOLUSD",1760017863146,3.29737827,224.42,224.4,15.33273425]
["bitfinex","SOLUSD",1760017863325,19.99999999,224.56,224.4,15.33273425]
["bitfinex","SOLUSD",1760017863652,3.29737827,224.48,224.42,10.87647521]
["bitfinex","SOLUSD",1760017863832,3.29737827,224.48,224.44,10.87647521]
["bitfinex","SOLUSD",1760017864034,3.29737827,224.48,224.44,11.54647521]
["bitfinex","SOLUSD",1760017864230,5.1904498,224.47,224.44,11.54647521]
["bitfinex","SOLUSD",1760017864432,0.71,224.46,224.4,10.87647521]
["bitfinex","SOLUSD",1760017864648,5.1904498,224.44,224.4,10.87647521]
["bitfinex","SOLUSD",1760017864842,5.1904498,224.44,224.4,11.54647521]
["bitfinex","SOLUSD",1760017865055,5.1904498,224.46,224.41,0.67]
["bitfinex","SOLUSD",1760017865255,5.1904498,224.46,224.39,48.55781324]
["bitfinex","SOLUSD",1760017865256,5.1904498,224.47,224.43,10.87647521]
["bitfinex","SOLUSD",1760017865443,5.1904498,224.46,224.43,91.77647521]
["bitfinex","SOLUSD",1760017865653,5.1904498,224.44,224.39,113.86]
["bitfinex","SOLUSD",1760017865866,5.1904498,224.42,224.4,10.87647521]
["bitfinex","SOLUSD",1760017866049,5.1904498,224.41,224.38,10.87647521]
["bitfinex","SOLUSD",1760017866368,5.1904498,224.4,224.38,10.87647521]
["bitfinex","SOLUSD",1760017866867,5.1904498,224.4,224.37,10.87647521]
["bitfinex","SOLUSD",1760017867035,5.1904498,224.38,224.35,32.96]
["bitfinex","SOLUSD",1760017867235,5.1904498,224.38,224.36,10.87647521]
["bitfinex","SOLUSD",1760017867538,11.13805489,224.46,224.36,15.33350039]
["bitfinex","SOLUSD",1760017867539,5.1904498,224.4,224.36,15.33350039]
["bitfinex","SOLUSD",1760017867740,5.1904498,224.39,224.36,10.87647521]
["bitfinex","SOLUSD",1760017868061,5.1904498,224.38,224.36,10.87647521]
["bitfinex","SOLUSD",1760017868358,5.1904498,224.38,224.26,214.3]
["bitfinex","SOLUSD",1760017868359,0.71,224.41,224.32,10.87647521]
["bitfinex","SOLUSD",1760017868657,5.1904498,224.37,224.34,10.87647521]
["bitfinex","SOLUSD",1760017868971,20.8,224.43,224.35,0.67]
["bitfinex","SOLUSD",1760017869137,4.92297384,224.54,224.35,0.67]
["bitfinex","SOLUSD",1760017869138,5.1904498,224.45,224.38,10.87647521]
["bitfinex","SOLUSD",1760017869339,5.1904498,224.49,224.4,10.87647521]
["bitfinex","SOLUSD",1760017869564,4.45374782,224.53,224.4,10.87647521]
["bitfinex","SOLUSD",1760017869565,5.1904498,224.44,224.4,10.87647521]
["bitfinex","SOLUSD",1760017869792,20.8,224.53,224.42,10.87647521]
["bitfinex","SOLUSD",1760017869793,0.71,224.51,224.42,10.87647521]
["bitfinex","SOLUSD",1760017869936,5.1904498,224.49,224.43,0.67]
["bitfinex","SOLUSD",1760017870342,5.1904498,224.48,224.44,10.87647521]
["bitfinex","SOLUSD",1760017870670,5.1904498,224.49,224.46,10.87647521]
["bitfinex","SOLUSD",1760017870955,5.1904498,224.47,224.43,10.87647521]
["bitfinex","SOLUSD",1760017871179,5.1904498,224.45,224.42,10.87647521]
["bitfinex","SOLUSD",1760017872077,5.1904498,224.45,224.42,15.33232796]
["bitfinex","SOLUSD",1760017872868,5.1904498,224.45,224.42,10.87647521]
["bitfinex","SOLUSD",1760017873265,5.1904498,224.45,224.42,15.33231604]
["bitfinex","SOLUSD",1760017873476,2.93629562,224.51,224.42,15.33231604]
["bitfinex","SOLUSD",1760017873785,5.1904498,224.5,224.43,0.67]
["bitfinex","SOLUSD",1760017874363,5.1904498,224.49,224.43,0.67]
["bitfinex","SOLUSD",1760017874564,20.8,224.52,224.43,0.67]
["bitfinex","SOLUSD",1760017874763,5.1904498,224.54,224.43,0.67]
["bitfinex","SOLUSD",1760017874981,5.1904498,224.52,224.43,0.67]
["bitfinex","SOLUSD",1760017875183,5.1904498,224.51,224.43,0.67]
["bitfinex","SOLUSD",1760017875358,0.66,224.6,224.48,10.87647521]
["bitfinex","SOLUSD",1760017875564,5.1904498,224.55,224.5,10.87647521]
["bitfinex","SOLUSD",1760017875776,4.45238782,224.6,224.5,10.87647521]
["bitfinex","SOLUSD",1760017875777,0.66,224.59,224.51,0.67]
["bitfinex","SOLUSD",1760017875985,5.1904498,224.59,224.52,10.87647521]
["bitfinex","SOLUSD",1760017876189,5.1904498,224.59,224.54,10.87647521]
["bitfinex","SOLUSD",1760017876864,5.1904498,224.59,224.54,0.67]
["bitfinex","SOLUSD",1760017877082,0.66,224.61,224.49,10.87647521]
["bitfinex","SOLUSD",1760017877287,5.1904498,224.59,224.52,0.67]
["bitfinex","SOLUSD",1760017877587,5.1904498,224.58,224.53,10.87647521]
["bitfinex","SOLUSD",1760017877790,5.1904498,224.58,224.53,0.67]
["bitfinex","SOLUSD",1760017877966,5.1904498,224.59,224.54,0.67]
["bitfinex","SOLUSD",1760017878168,5.1904498,224.59,224.55,0.67]
["bitfinex","SOLUSD",1760017878382,5.1904498,224.59,224.53,10.87647521]
["bitfinex","SOLUSD",1760017878993,2.94164242,224.65,224.53,43.81647521]
["bitfinex","SOLUSD",1760017879193,2.94164242,224.66,224.54,0.67]
["bitfinex","SOLUSD",1760017879369,5.1904498,224.65,224.56,10.87647521]
["bitfinex","SOLUSD",1760017879686,5.1904498,224.65,224.58,10.87647521]
["bitfinex","SOLUSD",1760017879893,5.1904498,224.67,224.6,10.87647521]
["bitfinex","SOLUSD",1760017880192,5.1904498,224.66,224.6,10.87647521]
["bitfinex","SOLUSD",1760017880572,2.94164242,224.7,224.6,10.87647521]
["bitfinex","SOLUSD",1760017880785,5.1904498,224.67,224.62,10.87647521]
["bitfinex","SOLUSD",1760017880980,5.1904498,224.63,224.6,10.87647521]
["bitfinex","SOLUSD",1760017881286,1e-08,224.73,224.62,10.87647521]
["bitfinex","SOLUSD",1760017881287,0.66,224.71,224.62,10.87647521]
["bitfinex","SOLUSD",1760017881489,5.1904498,224.69,224.63,4.45176512]
["bitfinex","SOLUSD",1760017881992,5.1904498,224.72,224.64,11.54647521]
["bitfinex","SOLUSD",1760017882193,9.64025548,224.73,224.66,10.87647521]
["bitfinex","SOLUSD",1760017882692,5.1904498,224.7,224.64,32.92]
["bitfinex","SOLUSD",1760017882903,5.1904498,224.69,224.65,10.87647521]
["bitfinex","SOLUSD",1760017883188,5.1904498,224.71,224.65,10.87647521]
["bitfinex","SOLUSD",1760017883370,5.1904498,224.69,224.65,15.32777673]
["bitfinex","SOLUSD",1760017883974,5.1904498,224.67,224.6,10.87647521]
["bitfinex","SOLUSD",1760017884187,5.1904498,224.67,224.62,10.87647521]
["bitfinex","SOLUSD",1760017884496,5.1904498,224.67,224.63,0.67]
["bitfinex","SOLUSD",1760017884701,0.66,224.7,224.62,10.87647521]
["bitfinex","SOLUSD",1760017884897,5.1904498,224.67,224.62,10.87647521]
["bitfinex","SOLUSD",1760017885104,5.1904498,224.67,224.62,11.54647521]
["bitfinex","SOLUSD",1760017885398,5.1904498,224.67,224.63,4.45176512]
["bitfinex","SOLUSD",1760017885601,5.1904498,224.69,224.64,11.54647521]
["bitfinex","SOLUSD",1760017885801,1e-08,224.73,224.66,10.87647521]
["bitfinex","SOLUSD",1760017886005,1e-08,224.73,224.68,10.87647521]
["bitfinex","SOLUSD",1760017886180,5.19044981,224.73,224.68,10.87647521]
["bitfinex","SOLUSD",1760017886375,5.19044981,224.73,224.68,11.54647521]
["bitfinex","SOLUSD",1760017886895,9.64024613,224.73,224.68,10.87647521]
["bitfinex","SOLUSD",1760017887209,5.1904498,224.71,224.66,32.92]
["bitfinex","SOLUSD",1760017887376,5.1904498,224.67,224.63,10.87647521]
["bitfinex","SOLUSD",1760017887703,1e-08,224.73,224.63,15.32822833]
["bitfinex","SOLUSD",1760017887874,5.19044981,224.73,224.65,10.87647521]
["bitfinex","SOLUSD",1760017888073,5.19044981,224.73,224.67,10.87647521]
["bitfinex","SOLUSD",1760017889096,5.1904498,224.72,224.67,10.87647521]
["bitfinex","SOLUSD",1760017889297,5.19044981,224.73,224.69,10.87647521]
["bitfinex","SOLUSD",1760017889492,1e-08,224.73,224.7,0.67]
["bitfinex","SOLUSD",1760017890099,1e-08,224.73,224.69,4.45053244]
["bitfinex","SOLUSD",1760017890306,1e-08,224.73,224.69,0.67]
["bitfinex","SOLUSD",1760017890680,1e-08,224.73,224.68,10.87647521]
["bitfinex","SOLUSD",1760017891071,1e-08,224.73,224.68,0.67]
["bitfinex","SOLUSD",1760017891276,1e-08,224.73,224.69,0.67]
["bitfinex","SOLUSD",1760017892790,1e-08,224.73,224.7,0.67]
["bitfinex","SOLUSD",1760017892994,1e-08,224.73,224.71,10.87647521]
["bitfinex","SOLUSD",1760017893398,1e-08,224.73,224.72,0.67]
["bitfinex","SOLUSD",1760017893593,1e-08,224.73,224.72,5.1199822]
["bitfinex","SOLUSD",1760017893794,0.2,224.75,224.74,31.67647521]
["bitfinex","SOLUSD",1760017894187,0.2,224.75,224.74,32.34647521]
["bitfinex","SOLUSD",1760017895504,0.2,224.75,224.74,65.24647521]
["bitfinex","SOLUSD",1760017895708,0.2,224.75,224.74,69.69606139]
["bitfinex","SOLUSD",1760017895903,0.2,224.75,224.74,65.24647521]
["bitfinex","SOLUSD",1760017896801,0.2,224.75,224.74,64.57647521]
["bitfinex","SOLUSD",1760017897007,0.2,224.75,224.74,43.77647521]
["bitfinex","SOLUSD",1760017897207,0.2,224.75,224.74,48.22606139]
["bitfinex","SOLUSD",1760017897391,0.2,224.75,224.74,43.77647521]
["bitfinex","SOLUSD",1760017898107,0.2,224.75,224.74,48.22606139]
["bitfinex","SOLUSD",1760017898313,0.2,224.75,224.74,44.44647521]
["bitfinex","SOLUSD",1760017898609,0.2,224.75,224.74,43.77647521]
["bitfinex","SOLUSD",1760017898986,0.2,224.75,224.74,44.44647521]
["bitfinex","SOLUSD",1760017899189,0.2,224.75,224.74,48.89606139]
["bitfinex","SOLUSD",1760017900005,0.2,224.75,224.74,44.44647521]
["bitfinex","SOLUSD",1760017900787,0.2,224.75,224.74,43.77647521]
["bitfinex","SOLUSD",1760017901405,0.2,224.75,224.74,48.22606139]
["bitfinex","SOLUSD",1760017901608,0.2,224.75,224.65,0.44513687]
["bitfinex","SOLUSD",1760017901609,5.3904498,224.75,224.51,26.88711919]
["bitfinex","SOLUSD",1760017901795,0.86,224.75,224.65,10.87647521]
["bitfinex","SOLUSD",1760017901997,0.2,224.75,224.71,10.87647521]
["bitfinex","SOLUSD",1760017902223,0.2,224.75,224.73,10.87647521]
["bitfinex","SOLUSD",1760017902711,0.2,224.75,224.74,0.7]
["bitfinex","SOLUSD",1760017902885,0.2,224.75,224.74,11.57647521]
["bitfinex","SOLUSD",1760017903388,0.2,224.75,224.74,10.87647521]
["bitfinex","SOLUSD",1760017904597,0.2,224.75,224.73,10.87647521]
["bitfinex","SOLUSD",1760017904847,0.2,224.75,224.69,10.87647521]
["bitfinex","SOLUSD",1760017904848,5.8804498,224.74,224.69,10.87647521]
["bitfinex","SOLUSD",1760017904987,4.64939636,224.75,224.67,4.45095984]
["bitfinex","SOLUSD",1760017904988,5.1904498,224.7,224.67,10.87647521]
["bitfinex","SOLUSD",1760017905186,5.1904498,224.68,224.64,32.86]
["bitfinex","SOLUSD",1760017905388,15.77286688,224.75,224.54,11.13353352]
["bitfinex","SOLUSD",1760017905389,5.1904498,224.65,224.54,11.13353352]
["bitfinex","SOLUSD",1760017905589,5.1904498,224.64,224.57,0.69]
["bitfinex","SOLUSD",1760017905822,0.69,224.69,224.59,10.87647521]
["bitfinex","SOLUSD",1760017905984,13.36630354,224.74,224.63,10.87647521]
["bitfinex","SOLUSD",1760017906189,5.1904498,224.72,224.64,33.55]
["bitfinex","SOLUSD",1760017906489,5.1904498,224.68,224.65,10.87647521]
["bitfinex","SOLUSD",1760017906688,5.1904498,224.67,224.65,10.87647521]
["bitfinex","SOLUSD",1760017906910,5.8804498,224.66,224.64,32.86]
["bitfinex","SOLUSD",1760017907194,5.8804498,224.65,224.6,43.73647521]
["bitfinex","SOLUSD",1760017907390,5.1904498,224.65,224.6,43.73647521]
["bitfinex","SOLUSD",1760017907802,5.1904498,224.63,224.6,43.73647521]
["bitfinex","SOLUSD",1760017908088,5.1904498,224.64,224.6,43.73647521]
["bitfinex","SOLUSD",1760017908299,5.8804498,224.64,224.6,10.87647521]
["bitfinex","SOLUSD",1760017908514,5.1904498,224.61,224.58,10.87647521]
["bitfinex","SOLUSD",1760017908717,5.1904498,224.59,224.58,10.87647521]
["bitfinex","SOLUSD",1760017909599,5.1904498,224.59,224.57,32.86]
["bitfinex","SOLUSD",1760017911113,5.1904498,224.59,224.53,21.49]
["bitfinex","SOLUSD",1760017911114,5.1904498,224.59,224.55,68.98982635]
["bitfinex","SOLUSD",1760017911500,5.1904498,224.58,224.55,64.53647521]
["bitfinex","SOLUSD",1760017911808,5.1904498,224.58,224.55,32.86]
["bitfinex","SOLUSD",1760017912116,5.1904498,224.59,224.56,10.87647521]
["bitfinex","SOLUSD",1760017912334,5.1904498,224.6,224.56,11.56647521]
["bitfinex","SOLUSD",1760017912819,5.1904498,224.59,224.56,43.73647521]
["bitfinex","SOLUSD",1760017913217,4.4519864,224.62,224.56,43.73647521]
["bitfinex","SOLUSD",1760017913218,5.1904498,224.58,224.56,43.73647521]
["bitfinex","SOLUSD",1760017913525,5.1419864,224.62,224.53,0.69]
["bitfinex","SOLUSD",1760017913526,5.8804498,224.57,224.53,43.73647521]
["bitfinex","SOLUSD",1760017913690,5.1904498,224.54,224.53,43.73647521]
["bitfinex","SOLUSD",1760017914016,20.8,224.65,224.53,43.73647521]
["bitfinex","SOLUSD",1760017914216,0.69,224.65,224.55,10.87647521]
["bitfinex","SOLUSD",1760017914399,5.1904498,224.65,224.57,10.87647521]
["bitfinex","SOLUSD",1760017914596,5.1904498,224.65,224.6,4.45235975]
["bitfinex","SOLUSD",1760017914808,5.1904498,224.66,224.6,4.45235975]
["bitfinex","SOLUSD",1760017915006,21.49,224.68,224.59,15.32903031]
["bitfinex","SOLUSD",1760017915007,25.94080959,224.68,224.59,15.32903031]
["bitfinex","SOLUSD",1760017915201,5.1904498,224.66,224.59,16.01903031]
["bitfinex","SOLUSD",1760017915905,5.1904498,224.66,224.59,11.56647521]
["bitfinex","SOLUSD",1760017916103,5.1904498,224.64,224.59,10.87647521]
["bitfinex","SOLUSD",1760017916311,5.1904498,224.63,224.59,10.87647521]
["bitfinex","SOLUSD",1760017916504,5.1904498,224.61,224.58,32.86]
["bitfinex","SOLUSD",1760017916712,5.1904498,224.6,224.58,32.86]
["bitfinex","SOLUSD",1760017917222,5.8804498,224.59,224.54,4.45354742]
["bitfinex","SOLUSD",1760017917401,5.1904498,224.56,224.54,32.86]
["bitfinex","SOLUSD",1760017917602,0.69,224.59,224.52,21.49]
["bitfinex","SOLUSD",1760017917603,5.1904498,224.55,224.53,43.73647521]
["bitfinex","SOLUSD",1760017917821,5.1904498,224.56,224.53,43.73647521]
["bitfinex","SOLUSD",1760017918527,5.1904498,224.56,224.53,48.19016823]
["bitfinex","SOLUSD",1760017918926,5.1904498,224.57,224.53,48.19016823]
["bitfinex","SOLUSD",1760017919146,0.69,224.62,224.55,10.87647521]
["bitfinex","SOLUSD",1760017919345,5.1904498,224.61,224.55,6.45647521]
["bitfinex","SOLUSD",1760017919535,5.1904498,224.61,224.47,22.27403051]
["bitfinex","SOLUSD",1760017919536,10.87647521,224.55,224.26,0.1]
["bitfinex","SOLUSD",1760017919883,5.1904498,224.36,224.26,4.55910484]
["bitfinex","SOLUSD",1760017920152,5.1904498,224.27,224.26,0.1]
["bitfinex","SOLUSD",1760017920518,10.33936093,224.27,224.26,0.1]
["bitfinex","SOLUSD",1760017920832,20.8,224.24,224.22,0.1]
["bitfinex","SOLUSD",1760017921135,20.8,224.24,224.1,0.79]
["bitfinex","SOLUSD",1760017921136,20.8,224.2,224.1,0.1]
["bitfinex","SOLUSD",1760017921443,10.87647521,224.25,224.15,0.69]
["bitfinex","SOLUSD",1760017921609,10.87647521,224.25,224.11,0.1]
["bitfinex","SOLUSD",1760017921610,5.1904498,224.16,224.11,0.1]
["bitfinex","SOLUSD",1760017921952,5.1904498,224.12,224.11,0.1]
["bitfinex","SOLUSD",1760017922305,20.8,224.18,224.11,0.1]
["bitfinex","SOLUSD",1760017922306,10.87647521,224.17,224.11,0.1]
["bitfinex","SOLUSD",1760017922506,0.69,224.19,224.11,0.1]
["bitfinex","SOLUSD",1760017922705,22.32459545,224.29,224.12,0.69]
["bitfinex","SOLUSD",1760017922706,5.1904498,224.16,224.12,0.69]
["bitfinex","SOLUSD",1760017922945,5.1904498,224.18,224.12,0.69]
["bitfinex","SOLUSD",1760017923120,5.1904498,224.15,224.12,0.69]
["bitfinex","SOLUSD",1760017923449,2.32459546,224.29,224.13,33.57]
["bitfinex","SOLUSD",1760017923668,0.69,224.28,224.16,20.8]
["bitfinex","SOLUSD",1760017923948,2.32459546,224.29,224.17,0.69]
["bitfinex","SOLUSD",1760017923949,5.1904498,224.22,224.17,0.69]
["bitfinex","SOLUSD",1760017924161,2.32459546,224.29,224.17,0.69]
["bitfinex","SOLUSD",1760017924162,2.32459546,224.29,224.18,10.87647521]
["bitfinex","SOLUSD",1760017924329,2.32459546,224.29,224.22,10.87647521]
["bitfinex","SOLUSD",1760017924524,2.32459546,224.29,224.24,4.45950767]
["bitfinex","SOLUSD",1760017924748,2.32459546,224.29,224.25,0.69]
["bitfinex","SOLUSD",1760017925220,2.32459546,224.29,224.27,20.8]
["bitfinex","SOLUSD",1760017925430,3.30980691,224.37,224.29,20.8]
["bitfinex","SOLUSD",1760017925629,3.30980691,224.35,224.29,20.8]
["bitfinex","SOLUSD",1760017925829,20.8,224.42,224.3,0.69]
["bitfinex","SOLUSD",1760017926048,0.69,224.44,224.31,10.87647521]
["bitfinex","SOLUSD",1760017926219,3.30980691,224.4,224.32,0.69]
["bitfinex","SOLUSD",1760017926550,0.69,224.45,224.33,32.98]
["bitfinex","SOLUSD",1760017926551,3.30980691,224.38,224.33,32.98]
["bitfinex","SOLUSD",1760017926748,3.30980691,224.38,224.34,0.69]
["bitfinex","SOLUSD",1760017927047,3.30980691,224.38,224.35,0.69]
["bitfinex","SOLUSD",1760017927246,3.30980691,224.38,224.33,37.4376451]
["bitfinex","SOLUSD",1760017927247,21.49,224.45,224.33,37.4376451]
["bitfinex","SOLUSD",1760017927449,3.30980691,224.4,224.36,0.69]
["bitfinex","SOLUSD",1760017927823,20.8,224.46,224.37,0.69]
["bitfinex","SOLUSD",1760017928030,3.30980691,224.4,224.37,0.69]
["bitfinex","SOLUSD",1760017928241,0.69,224.48,224.38,0.69]
["bitfinex","SOLUSD",1760017928446,3.30980691,224.44,224.38,0.69]
["bitfinex","SOLUSD",1760017928630,3.30980691,224.42,224.39,4.45652658]
["bitfinex","SOLUSD",1760017928824,3.30980691,224.4,224.35,0.69]
["bitfinex","SOLUSD",1760017929032,3.30980691,224.4,224.36,33.65]
["bitfinex","SOLUSD",1760017929247,3.30980691,224.4,224.36,32.96]
["bitfinex","SOLUSD",1760017929421,3.30980691,224.4,224.37,0.69]
["bitfinex","SOLUSD",1760017929626,3.30980691,224.41,224.37,0.69]
["bitfinex","SOLUSD",1760017930250,3.30980691,224.39,224.37,32.96]
["bitfinex","SOLUSD",1760017930724,0.69,224.44,224.38,4.45672519]
["bitfinex","SOLUSD",1760017930928,3.30980691,224.39,224.38,4.45672519]
["bitfinex","SOLUSD",1760017931136,20.8,224.46,224.38,4.45672519]
["bitfinex","SOLUSD",1760017931334,3.30980691,224.42,224.38,5.14672519]
["bitfinex","SOLUSD",1760017931550,20.8,224.47,224.39,0.69]
["bitfinex","SOLUSD",1760017931744,3.30980691,224.42,224.38,15.59853818]
["bitfinex","SOLUSD",1760017931963,3.30980691,224.4,224.35,20.8]
["bitfinex","SOLUSD",1760017932276,3.30980691,224.39,224.35,54.43]
["bitfinex","SOLUSD",1760017932570,0.69,224.45,224.36,15.59982617]
["bitfinex","SOLUSD",1760017932774,3.30980691,224.38,224.36,4.45701997]
["bitfinex","SOLUSD",1760017932972,3.30980691,224.38,224.31,0.7]
["bitfinex","SOLUSD",1760017933178,20.8,224.45,224.29,0.7]
["bitfinex","SOLUSD",1760017933179,3.30980691,224.34,224.29,0.7]
["bitfinex","SOLUSD",1760017933465,0.7,224.41,224.28,15.60549312]
["bitfinex","SOLUSD",1760017933466,3.30980691,224.3,224.28,4.45871232]
["bitfinex","SOLUSD",1760017933762,3.30980691,224.31,224.28,15.60549312]
["bitfinex","SOLUSD",1760017933948,3.30980691,224.33,224.29,0.7]
["bitfinex","SOLUSD",1760017934144,3.30980691,224.38,224.29,0.7]
["bitfinex","SOLUSD",1760017934451,3.30980691,224.32,224.29,20.8]
["bitfinex","SOLUSD",1760017934654,0.7,224.37,224.29,32.98]
["bitfinex","SOLUSD",1760017934832,0.7,224.37,224.29,37.43839342]
["bitfinex","SOLUSD",1760017935233,0.7,224.37,224.29,4.45839342]
["bitfinex","SOLUSD",1760017935467,0.7,224.37,224.22,10.87647521]
["bitfinex","SOLUSD",1760017935468,3.30980691,224.3,223.93,27.13622658]
["bitfinex","SOLUSD",1760017935656,3.30980691,224.38,223.93,27.13622658]
["bitfinex","SOLUSD",1760017935657,3.30980691,224.2,224.18,4.46070122]
["bitfinex","SOLUSD",1760017935858,3.30980691,224.2,224.18,5.16070122]
["bitfinex","SOLUSD",1760017936240,3.30980691,224.2,224.18,4.46070122]
["bitfinex","SOLUSD",1760017936449,31.67647521,224.33,224.18,4.46070122]
["bitfinex","SOLUSD",1760017936450,3.30980691,224.19,224.18,4.46070122]
["bitfinex","SOLUSD",1760017936784,3.30980691,224.19,224.16,4.46109921]
["bitfinex","SOLUSD",1760017936945,3.30980691,224.18,224.16,4.46109921]
["bitfinex","SOLUSD",1760017937137,20.8,224.28,224.17,0.7]
["bitfinex","SOLUSD",1760017937339,3.30980691,224.23,224.17,0.7]
["bitfinex","SOLUSD",1760017937673,3.30980691,224.21,224.17,0.7]
["bitfinex","SOLUSD",1760017938048,3.30980691,224.21,224.18,0.7]
["bitfinex","SOLUSD",1760017938258,3.30980691,224.2,224.16,15.61384724]
["bitfinex","SOLUSD",1760017938458,3.30980691,224.19,224.17,33.7]
["bitfinex","SOLUSD",1760017938768,3.30980691,224.2,224.18,4.46070122]
["bitfinex","SOLUSD",1760017939145,0.7,224.27,224.18,4.46070122]
["bitfinex","SOLUSD",1760017939339,3.30980691,224.19,224.16,4.46096321]
["bitfinex","SOLUSD",1760017939658,3.30980691,224.17,224.16,4.46096321]
["bitfinex","SOLUSD",1760017939841,24.80980691,224.25,224.16,4.46096321]
["bitfinex","SOLUSD",1760017940044,3.30980691,224.17,224.16,4.46096321]
["bitfinex","SOLUSD",1760017940274,3.30980691,224.17,224.14,4.46132699]
["bitfinex","SOLUSD",1760017940490,3.30980691,224.15,224.11,0.1]
["bitfinex","SOLUSD",1760017940661,3.30980691,224.12,224.11,0.1]
["bitfinex","SOLUSD",1760017940965,20.8,224.21,224.11,0.1]
["bitfinex","SOLUSD",1760017940966,0.7,224.2,224.12,4.46189541]
["bitfinex","SOLUSD",1760017941149,3.30980691,224.14,224.12,4.46189541]
["bitfinex","SOLUSD",1760017941353,4.00980691,224.13,224.11,0.1]
["bitfinex","SOLUSD",1760017941577,3.30980691,224.12,224.11,0.1]
["bitfinex","SOLUSD",1760017941870,21.5,224.17,224.11,4.5620542]
["bitfinex","SOLUSD",1760017942085,3.30980691,224.12,224.11,0.1]
["bitfinex","SOLUSD",1760017942578,4.00980691,224.12,224.11,0.1]
["bitfinex","SOLUSD",1760017943143,3.30980691,224.12,224.11,0.1]
["bitfinex","SOLUSD",1760017943345,7.31961382,224.12,224.11,0.1]
["bitfinex","SOLUSD",1760017943587,4.00980691,224.12,224.11,0.1]
["bitfinex","SOLUSD",1760017944847,7.31961382,224.12,224.11,0.1]
["bitfinex","SOLUSD",1760017945377,20.8,224.16,224.11,0.1]
["bitfinex","SOLUSD",1760017945551,3.30980691,224.12,224.11,0.1]
["bitfinex","SOLUSD",1760017946200,3.30980691,224.12,224.11,4.56198608]
["bitfinex","SOLUSD",1760017946372,3.30980691,224.13,224.11,4.56198608]
["bitfinex","SOLUSD",1760017946573,0.7,224.2,224.11,5.26198608]
["bitfinex","SOLUSD",1760017946803,3.30980691,224.13,224.11,5.26198608]
["bitfinex","SOLUSD",1760017946963,3.30980691,224.18,224.13,4.46169633]
["bitfinex","SOLUSD",1760017947163,4.00980691,224.25,224.13,4.46169633]
["bitfinex","SOLUSD",1760017947164,0.7,224.25,224.14,0.7]
["bitfinex","SOLUSD",1760017947474,3.30980691,224.22,224.14,0.7]
["bitfinex","SOLUSD",1760017947670,3.30980691,224.24,224.14,0.7]
["bitfinex","SOLUSD",1760017947883,3.30980691,224.23,224.14,0.7]
["bitfinex","SOLUSD",1760017948257,3.30980691,224.22,224.15,33.0]
["bitfinex","SOLUSD",1760017948458,3.30980691,224.16,224.13,25.26169633]
["bitfinex","SOLUSD",1760017948766,21.5,224.22,224.13,16.31593717]
["bitfinex","SOLUSD",1760017948977,3.30980691,224.19,224.15,4.46129823]
["bitfinex","SOLUSD",1760017949179,3.30980691,224.2,224.16,0.7]
["bitfinex","SOLUSD",1760017949583,3.30980691,224.21,224.17,0.7]
["bitfinex","SOLUSD",1760017949930,3.30980691,224.22,224.18,0.7]
["bitfinex","SOLUSD",1760017950194,20.8,224.28,224.18,0.7]
["bitfinex","SOLUSD",1760017950391,3.30980691,224.26,224.18,0.7]
["bitfinex","SOLUSD",1760017950767,3.30980691,224.25,224.18,0.7]
["bitfinex","SOLUSD",1760017950968,3.30980691,224.24,224.18,0.7]
["bitfinex","SOLUSD",1760017951279,3.30980691,224.25,224.19,15.61175788]
["bitfinex","SOLUSD",1760017951470,3.30980691,224.25,224.2,0.7]
["bitfinex","SOLUSD",1760017951690,3.30980691,224.25,224.21,0.7]
["bitfinex","SOLUSD",1760017951858,3.30980691,224.26,224.19,15.61175788]
["bitfinex","SOLUSD",1760017952058,3.30980691,224.26,224.2,0.7]
["bitfinex","SOLUSD",1760017952277,20.8,224.31,224.2,0.7]
["bitfinex","SOLUSD",1760017952278,3.30980691,224.24,224.2,0.7]
["bitfinex","SOLUSD",1760017952481,3.30980691,224.21,224.19,4.46050225]
["bitfinex","SOLUSD",1760017953181,3.30980691,224.2,224.18,4.46070122]
["bitfinex","SOLUSD",1760017953486,0.7,224.28,224.18,15.61245427]
["bitfinex","SOLUSD",1760017953703,0.7,224.28,224.19,0.7]
["bitfinex","SOLUSD",1760017953704,3.30980691,224.23,224.19,0.7]
["bitfinex","SOLUSD",1760017954005,3.30980691,224.23,224.2,0.7]
["bitfinex","SOLUSD",1760017954297,3.30980691,224.23,224.18,15.61245427]
["bitfinex","SOLUSD",1760017954476,3.30980691,224.23,224.19,0.7]
["bitfinex","SOLUSD",1760017954678,3.30980691,224.24,224.2,0.7]
["bitfinex","SOLUSD",1760017954879,0.7,224.28,224.18,15.61245427]
["bitfinex","SOLUSD",1760017954880,3.30980691,224.27,224.21,0.7]
["bitfinex","SOLUSD",1760017955206,3.30980691,224.28,224.22,15.60966907]
["bitfinex","SOLUSD",1760017955510,3.30980691,224.24,224.22,15.60966907]
["bitfinex","SOLUSD",1760017955806,3.30980691,224.23,224.22,15.60966907]
["bitfinex","SOLUSD",1760017956100,0.7,224.29,224.22,4.45990545]
["bitfinex","SOLUSD",1760017956286,3.30980691,224.24,224.22,4.45990545]
["bitfinex","SOLUSD",1760017956487,20.8,224.33,224.23,0.7]
["bitfinex","SOLUSD",1760017956488,0.7,224.33,224.23,0.7]
["bitfinex","SOLUSD",1760017956682,3.30980691,224.28,224.23,0.7]
["bitfinex","SOLUSD",1760017956884,3.30980691,224.28,224.22,15.60966907]
["bitfinex","SOLUSD",1760017956885,3.30980691,224.24,224.22,15.60966907]
["bitfinex","SOLUSD",1760017957385,3.30980691,224.24,224.22,11.14976362]
["bitfinex","SOLUSD",1760017957986,3.30980691,224.25,224.22,11.84976362]
["bitfinex","SOLUSD",1760017958388,0.7,224.31,224.22,11.14976362]
["bitfinex","SOLUSD",1760017958590,3.30980691,224.27,224.23,0.7]
["bitfinex","SOLUSD",1760017958789,3.30980691,224.29,224.24,0.7]
["bitfinex","SOLUSD",1760017959084,21.5,224.36,224.25,0.7]
["bitfinex","SOLUSD",1760017959295,6.22835558,224.35,224.26,48.54688486]
["bitfinex","SOLUSD",1760017959510,3.30980691,224.35,224.27,0.7]
["bitfinex","SOLUSD",1760017959794,0.7,224.4,224.28,10.87647521]
["bitfinex","SOLUSD",1760017959992,3.30980691,224.37,224.29,0.7]
["bitfinex","SOLUSD",1760017960195,3.30980691,224.36,224.29,0.7]
["bitfinex","SOLUSD",1760017960388,0.7,224.4,224.29,0.7]
["bitfinex","SOLUSD",1760017960804,3.30980691,224.36,224.29,0.7]
["bitfinex","SOLUSD",1760017961180,3.30980691,224.36,224.3,15.60410164]
["bitfinex","SOLUSD",1760017961382,3.30980691,224.36,224.31,32.92]
["bitfinex","SOLUSD",1760017961782,3.30980691,224.36,224.31,33.62]
["bitfinex","SOLUSD",1760017962015,3.30980691,224.32,224.22,0.7]
["bitfinex","SOLUSD",1760017962179,3.30980691,224.28,224.23,32.92]
["bitfinex","SOLUSD",1760017962501,2.92148661,224.33,224.24,0.7]
["bitfinex","SOLUSD",1760017962704,6.23129352,224.35,224.27,10.87647521]
["bitfinex","SOLUSD",1760017962897,3.30980691,224.34,224.28,33.65]
["bitfinex","SOLUSD",1760017963211,3.30980691,224.35,224.29,15.60479735]
["bitfinex","SOLUSD",1760017964011,3.30980691,224.35,224.3,0.69]
["bitfinex","SOLUSD",1760017964197,2.92148661,224.38,224.31,0.69]
["bitfinex","SOLUSD",1760017964398,3.30980691,224.34,224.29,15.60479735]
["bitfinex","SOLUSD",1760017964615,3.30980691,224.32,224.3,32.94]
["bitfinex","SOLUSD",1760017964784,2.94117294,224.33,224.3,32.94]
["bitfinex","SOLUSD",1760017964785,3.30980691,224.33,224.3,32.94]
["bitfinex","SOLUSD",1760017964985,2.94103179,224.38,224.33,20.8]
["bitfinex","SOLUSD",1760017965308,7.58446076,224.52,224.34,4.45742975]
["bitfinex","SOLUSD",1760017965309,3.30980691,224.37,224.34,4.45742975]
["bitfinex","SOLUSD",1760017965503,3.30980691,224.37,224.34,37.41742975]
["bitfinex","SOLUSD",1760017965690,3.30980691,224.36,224.34,37.41742975]
["bitfinex","SOLUSD",1760017965885,3.30980691,224.37,224.34,48.56122933]
["bitfinex","SOLUSD",1760017966390,20.8,224.45,224.34,48.56122933]
["bitfinex","SOLUSD",1760017966584,3.30980691,224.41,224.35,0.67]
["bitfinex","SOLUSD",1760017967084,3.30980691,224.42,224.35,0.67]
["bitfinex","SOLUSD",1760017967309,0.71,224.45,224.35,0.67]
["bitfinex","SOLUSD",1760017967310,3.30980691,224.44,224.36,15.59992868]
["bitfinex","SOLUSD",1760017967502,3.30980691,224.43,224.36,15.59992868]
["bitfinex","SOLUSD",1760017968202,3.30980691,224.41,224.37,32.94]
["bitfinex","SOLUSD",1760017968384,3.30980691,224.4,224.38,32.94]
["bitfinex","SOLUSD",1760017968905,3.30980691,224.41,224.38,32.94]
["bitfinex","SOLUSD",1760017969409,0.71,224.45,224.39,4.45652658]
["bitfinex","SOLUSD",1760017969612,0.71,224.45,224.38,44.08155743]
["bitfinex","SOLUSD",1760017969613,3.30980691,224.41,224.36,4.45696903]
["bitfinex","SOLUSD",1760017969811,3.30980691,224.41,224.37,0.67]
["bitfinex","SOLUSD",1760017969999,20.8,224.47,224.37,0.67]
["bitfinex","SOLUSD",1760017970312,3.30980691,224.41,224.37,0.67]
["bitfinex","SOLUSD",1760017970507,0.71,224.46,224.37,0.67]
["bitfinex","SOLUSD",1760017970709,0.71,224.46,224.36,36.73977523]
["bitfinex","SOLUSD",1760017970710,3.30980691,224.41,224.36,36.73977523]
["bitfinex","SOLUSD",1760017971013,3.30980691,224.42,224.36,37.40977523]
["bitfinex","SOLUSD",1760017972705,21.51,224.46,224.36,37.40977523]
["bitfinex","SOLUSD",1760017972706,3.30980691,224.41,224.36,37.40977523]
["bitfinex","SOLUSD",1760017972894,21.51,224.46,224.37,0.67]
["bitfinex","SOLUSD",1760017973096,3.30980691,224.41,224.37,0.67]
["bitfinex","SOLUSD",1760017973289,3.30980691,224.4,224.36,15.59977523]
["bitfinex","SOLUSD",1760017973518,0.71,224.41,224.36,15.59977523]
["bitfinex","SOLUSD",1760017973519,3.30980691,224.38,224.37,32.92]
["bitfinex","SOLUSD",1760017974016,3.30980691,224.38,224.34,4.45751983]
["bitfinex","SOLUSD",1760017974318,0.71,224.42,224.1,58.21749421]
["bitfinex","SOLUSD",1760017974319,3.30980691,224.35,224.28,15.60523196]
["bitfinex","SOLUSD",1760017974507,0.71,224.37,224.29,32.92]
["bitfinex","SOLUSD",1760017974508,10.87647521,224.37,224.29,32.92]
["bitfinex","SOLUSD",1760017974696,3.30980691,224.3,224.29,32.92]
["bitfinex","SOLUSD",1760017975694,3.30980691,224.3,224.29,37.37851353]
["bitfinex","SOLUSD",1760017975892,0.71,224.35,224.29,37.37851353]
["bitfinex","SOLUSD",1760017976311,3.30980691,224.31,224.29,48.52479735]
["bitfinex","SOLUSD",1760017976504,0.71,224.35,224.29,48.52479735]
["bitfinex","SOLUSD",1760017976715,3.30980691,224.31,224.29,48.52479735]
["bitfinex","SOLUSD",1760017977019,3.30980691,224.31,224.29,49.19479735]
["bitfinex","SOLUSD",1760017977315,3.30980691,224.32,224.3,0.67]
["bitfinex","SOLUSD",1760017977507,3.30980691,224.33,224.31,5.128116]
["bitfinex","SOLUSD",1760017977817,3.30980691,224.37,224.31,15.603406]
["bitfinex","SOLUSD",1760017978015,3.30980691,224.38,224.32,0.67]
["bitfinex","SOLUSD",1760017978205,3.30980691,224.38,224.33,32.92]
["bitfinex","SOLUSD",1760017978402,3.30980691,224.4,224.34,0.67]
["bitfinex","SOLUSD",1760017978608,3.30980691,224.42,224.34,0.67]
["bitfinex","SOLUSD",1760017979106,3.30980691,224.43,224.34,0.67]
["bitfinex","SOLUSD",1760017979318,0.71,224.47,224.34,0.67]
["bitfinex","SOLUSD",1760017979500,3.30980691,224.43,224.35,15.60062401]
["bitfinex","SOLUSD",1760017979829,3.30980691,224.42,224.36,0.67]
["bitfinex","SOLUSD",1760017980012,3.30980691,224.42,224.37,32.92]
["bitfinex","SOLUSD",1760017980214,3.30980691,224.42,224.37,33.59]
["bitfinex","SOLUSD",1760017980402,3.30980691,224.41,224.35,15.60062401]
["bitfinex","SOLUSD",1760017980718,3.30980691,224.37,224.35,37.37732114]
["bitfinex","SOLUSD",1760017980921,20.8,224.46,224.36,0.67]
["bitfinex","SOLUSD",1760017981128,3.30980691,224.43,224.36,0.67]
["bitfinex","SOLUSD",1760017981333,3.30980691,224.42,224.36,0.67]
["bitfinex","SOLUSD",1760017981535,3.30980691,224.4,224.33,21.47]
["bitfinex","SOLUSD",1760017981699,3.30980691,224.38,224.34,32.92]
["bitfinex","SOLUSD",1760017981902,3.30980691,224.37,224.34,32.92]
["bitfinex","SOLUSD",1760017982102,3.30980691,224.35,224.33,32.92]
["bitfinex","SOLUSD",1760017982299,3.30980691,224.34,224.3,16.27410164]
["bitfinex","SOLUSD",1760017982500,3.30980691,224.31,224.28,4.45852935]
["bitfinex","SOLUSD",1760017982722,0.71,224.33,224.28,4.45852935]
["bitfinex","SOLUSD",1760017982922,3.30980691,224.29,224.26,4.45909037]
["bitfinex","SOLUSD",1760017983128,3.30980691,224.27,224.26,37.37909037]
["bitfinex","SOLUSD",1760017983630,3.30980691,224.28,224.26,48.52686527]
["bitfinex","SOLUSD",1760017983828,3.30980691,224.28,224.26,48.50686527]
["bitfinex","SOLUSD",1760017984236,0.71,224.4,224.27,0.67]
["bitfinex","SOLUSD",1760017984447,3.30980691,224.4,224.28,10.87647521]
["bitfinex","SOLUSD",1760017984615,4.92297384,224.5,224.26,48.50686527]
["bitfinex","SOLUSD",1760017984616,3.30980691,224.42,224.32,10.87647521]
["bitfinex","SOLUSD",1760017984930,3.30980691,224.46,224.34,10.87647521]
["bitfinex","SOLUSD",1760017985132,3.30980691,224.48,224.38,10.87647521]
["bitfinex","SOLUSD",1760017985325,3.30980691,224.5,224.4,10.87647521]
["bitfinex","SOLUSD",1760017985516,0.2,224.52,224.4,10.87647521]
["bitfinex","SOLUSD",1760017985517,3.30980691,224.51,224.41,0.67]
["bitfinex","SOLUSD",1760017985724,3.30980691,224.51,224.42,15.59575794]
["bitfinex","SOLUSD",1760017985921,3.30980691,224.5,224.43,0.67]
["bitfinex","SOLUSD",1760017986141,5.18928827,224.49,224.44,32.92]
["bitfinex","SOLUSD",1760017986306,5.18928827,224.49,224.4,10.87647521]
["bitfinex","SOLUSD",1760017986506,0.2,224.52,224.38,4.45660204]
["bitfinex","SOLUSD",1760017986507,5.18928827,224.5,224.41,32.92]
["bitfinex","SOLUSD",1760017986737,0.2,224.52,224.41,32.92]
["bitfinex","SOLUSD",1760017986738,5.18928827,224.49,224.41,33.59]
["bitfinex","SOLUSD",1760017987033,5.18928827,224.49,224.42,0.67]
["bitfinex","SOLUSD",1760017987332,5.18928827,224.46,224.43,32.9]
["bitfinex","SOLUSD",1760017987522,5.18928827,224.47,224.43,32.9]
["bitfinex","SOLUSD",1760017988028,5.18928827,224.47,224.44,4.45553377]
["bitfinex","SOLUSD",1760017988232,0.2,224.52,224.44,15.5943682]
["bitfinex","SOLUSD",1760017988418,0.2,224.52,224.45,0.67]
["bitfinex","SOLUSD",1760017989236,0.2,224.52,224.46,32.9]
["bitfinex","SOLUSD",1760017989607,5.18928827,224.51,224.47,0.67]
["bitfinex","SOLUSD",1760017989827,5.18928827,224.5,224.48,32.9]
["bitfinex","SOLUSD",1760017990027,5.18928827,224.49,224.48,32.9]
["bitfinex","SOLUSD",1760017990339,0.2,224.52,224.48,32.9]
["bitfinex","SOLUSD",1760017990340,5.18928827,224.51,224.48,33.57]
["bitfinex","SOLUSD",1760017990510,0.2,224.52,224.49,0.67]
["bitfinex","SOLUSD",1760017990705,0.2,224.52,224.5,0.67]
["bitfinex","SOLUSD",1760017990912,0.2,224.52,224.51,0.67]
["bitfinex","SOLUSD",1760017991725,0.2,224.52,224.48,32.9]
["bitfinex","SOLUSD",1760017991920,0.2,224.52,224.5,4.45434298]
["bitfinex","SOLUSD",1760017992433,0.2,224.52,224.51,0.67]
["bitfinex","SOLUSD",1760017994129,0.2,224.52,224.5,4.45434298]
["bitfinex","SOLUSD",1760017994436,0.2,224.52,224.51,32.9]
["bitfinex","SOLUSD",1760017995529,0.2,224.52,224.51,37.35414458]
["bitfinex","SOLUSD",1760017996530,0.2,224.52,224.51,32.9]
["bitfinex","SOLUSD",1760017996855,0.2,224.52,224.51,37.35414458]
["bitfinex","SOLUSD",1760017997049,6.10928827,224.52,224.43,0.7]
["bitfinex","SOLUSD",1760017997227,5.18928827,224.44,224.41,4.4561294]
["bitfinex","SOLUSD",1760017997535,5.18928827,224.42,224.32,22.28869526]
["bitfinex","SOLUSD",1760017997741,5.18928827,224.38,224.35,11.1432112]
["bitfinex","SOLUSD",1760017997938,5.18928827,224.38,224.35,0.7]
["bitfinex","SOLUSD",1760017998958,5.18928827,224.38,224.33,15.60201487]
["bitfinex","SOLUSD",1760017999138,5.18928827,224.36,224.34,32.88]
["bitfinex","SOLUSD",1760017999342,5.18928827,224.37,224.34,32.88]
["bitfinex","SOLUSD",1760017999536,5.18928827,224.37,224.35,4.45732114]
["bitfinex","SOLUSD",1760017999739,5.18928827,224.37,224.34,37.3374977]
["bitfinex","SOLUSD",1760018000861,5.18928827,224.35,224.3,0.7]
["bitfinex","SOLUSD",1760018001058,5.18928827,224.31,224.27,0.7]
["bitfinex","SOLUSD",1760018001280,5.18928827,224.31,224.19,34.74]
["bitfinex","SOLUSD",1760018001281,5.18928827,224.29,224.28,32.88]
["bitfinex","SOLUSD",1760018001427,5.18928827,224.29,224.23,0.7]
["bitfinex","SOLUSD",1760018001754,5.18928827,224.29,224.21,15.61036527]
["bitfinex","SOLUSD",1760018001755,5.18928827,224.25,224.24,4.45950767]
["bitfinex","SOLUSD",1760018002060,5.18928827,224.25,224.23,32.88]
["bitfinex","SOLUSD",1760018002228,5.18928827,224.24,224.17,0.7]
["bitfinex","SOLUSD",1760018002433,5.18928827,224.24,224.11,0.1]
["bitfinex","SOLUSD",1760018002434,0.72,224.23,224.14,0.7]
["bitfinex","SOLUSD",1760018002629,0.72,224.23,224.12,4.46189541]
["bitfinex","SOLUSD",1760018002630,0.72,224.23,224.18,15.34]
["bitfinex","SOLUSD",1760018002962,5.18928827,224.19,224.11,4.56207044]
["bitfinex","SOLUSD",1760018003140,5.18928827,224.14,224.12,32.88]
["bitfinex","SOLUSD",1760018003448,5.18928827,224.15,224.12,32.88]
["bitfinex","SOLUSD",1760018003650,5.18928827,224.15,224.13,4.46169633]
["bitfinex","SOLUSD",1760018004943,5.18928827,224.16,224.13,15.61593717]
["bitfinex","SOLUSD",1760018005141,5.18928827,224.15,224.13,4.46169633]
["bitfinex","SOLUSD",1760018005342,5.18928827,224.15,224.12,32.88]
["bitfinex","SOLUSD",1760018005540,5.18928827,224.15,224.11,0.1]
["bitfinex","SOLUSD",1760018005541,5.18928827,224.13,224.11,0.1]
["bitfinex","SOLUSD",1760018005748,0.72,224.19,224.11,0.1]
["bitfinex","SOLUSD",1760018005749,5.18928827,224.12,224.11,33.0]
["bitfinex","SOLUSD",1760018006053,0.72,224.21,224.12,4.46189541]
["bitfinex","SOLUSD",1760018006257,5.18928827,224.14,224.11,33.0]
["bitfinex","SOLUSD",1760018006463,5.18928827,224.12,224.11,0.1]
["bitfinex","SOLUSD",1760018006961,0.72,224.15,224.11,0.1]
["bitfinex","SOLUSD",1760018007149,5.18928827,224.12,224.11,0.1]
["bitfinex","SOLUSD",1760018007651,5.18928827,224.12,224.11,4.56194407]
["bitfinex","SOLUSD",1760018007842,5.18928827,224.12,224.11,0.1]
["bitfinex","SOLUSD",1760018008365,5.90928827,224.12,224.11,0.1]
["bitfinex","SOLUSD",1760018009057,16.78576348,224.12,224.11,0.1]
["bitfinex","SOLUSD",1760018009737,21.24765889,224.12,224.11,0.1]
["bitfinex","SOLUSD",1760018010161,21.24765889,224.12,224.06,0.1]
["bitfinex","SOLUSD",1760018010162,31.67647521,224.08,224.06,0.1]
["bitfinex","SOLUSD",1760018010361,5.18928827,224.07,224.06,0.1]
["bitfinex","SOLUSD",1760018010537,0.72,224.07,224.06,0.1]
["bitfinex","SOLUSD",1760018010739,21.52,224.07,224.06,0.1]
["bitfinex","SOLUSD",1760018011049,26.70928827,224.07,224.06,0.1]
["bitfinex","SOLUSD",1760018012153,37.58576348,224.07,224.06,0.1]
["bitfinex","SOLUSD",1760018012540,32.39647521,224.07,224.06,0.1]
["bitfinex","SOLUSD",1760018012739,37.58576348,224.07,224.06,0.1]
["bitfinex","SOLUSD",1760018013968,42.05505175,224.05,224.04,1e-08]
["bitfinex","SOLUSD",1760018014163,20.8,223.97,223.88,6.14]
["bitfinex","SOLUSD",1760018014464,5.18928827,223.89,223.88,0.1]
["bitfinex","SOLUSD",1760018015262,20.8,223.97,223.89,4.46647907]
["bitfinex","SOLUSD",1760018015568,19.99999999,224.04,223.9,0.7]
["bitfinex","SOLUSD",1760018015569,5.18928827,223.96,223.9,0.7]
["bitfinex","SOLUSD",1760018015739,20.8,223.99,223.9,0.7]
["bitfinex","SOLUSD",1760018015740,5.18928827,223.97,223.91,15.63128042]
["bitfinex","SOLUSD",1760018016061,20.8,223.99,223.91,15.63128042]
["bitfinex","SOLUSD",1760018016062,5.18928827,223.98,223.92,0.7]
["bitfinex","SOLUSD",1760018016360,5.18928827,223.97,223.92,0.7]
["bitfinex","SOLUSD",1760018016561,5.18928827,223.97,223.91,15.63128042]
["bitfinex","SOLUSD",1760018016562,20.8,224.03,223.93,0.7]
["bitfinex","SOLUSD",1760018016756,5.18928827,223.97,223.93,0.7]
["bitfinex","SOLUSD",1760018016955,20.8,224.02,223.94,0.7]
["bitfinex","SOLUSD",1760018017138,5.18928827,223.98,223.94,0.7]
["bitfinex","SOLUSD",1760018017338,5.18928827,223.97,223.94,0.7]
["bitfinex","SOLUSD",1760018017646,5.18928827,224.0,223.96,4.46508305]
["bitfinex","SOLUSD",1760018017847,5.18928827,224.01,223.97,0.7]
["bitfinex","SOLUSD",1760018018048,20.8,224.03,223.98,0.7]
["bitfinex","SOLUSD",1760018018270,5.18928827,224.04,223.99,0.7]
["bitfinex","SOLUSD",1760018018438,5.18928827,224.06,224.0,0.7]
["bitfinex","SOLUSD",1760018019356,10.87647521,224.13,224.0,0.7]
["bitfinex","SOLUSD",1760018019562,5.18928827,224.09,224.0,0.7]
["bitfinex","SOLUSD",1760018019753,5.18928827,224.08,224.01,15.62430248]
["bitfinex","SOLUSD",1760018019940,5.18928827,224.08,224.02,0.7]
["bitfinex","SOLUSD",1760018020571,0.72,224.13,224.02,0.7]
["bitfinex","SOLUSD",1760018020743,0.72,224.13,224.01,53.74]
["bitfinex","SOLUSD",1760018020744,5.18928827,224.05,224.01,0.7]
["bitfinex","SOLUSD",1760018020945,20.8,224.12,224.01,0.7]
["bitfinex","SOLUSD",1760018021145,20.8,224.12,223.96,31.67647521]
["bitfinex","SOLUSD",1760018021146,5.18928827,224.04,223.97,32.94]
["bitfinex","SOLUSD",1760018021367,5.18928827,224.03,223.98,21.5]
["bitfinex","SOLUSD",1760018021665,11.59647521,224.11,223.99,0.7]
["bitfinex","SOLUSD",1760018021869,5.18928827,224.06,224.0,15.62499999]
["bitfinex","SOLUSD",1760018022059,5.18928827,224.06,224.01,0.7]
["bitfinex","SOLUSD",1760018022239,5.18928827,224.04,224.0,15.62499999]
["bitfinex","SOLUSD",1760018022573,5.18928827,224.04,224.01,0.67]
["bitfinex","SOLUSD",1760018023156,0.72,224.08,224.01,0.67]
["bitfinex","SOLUSD",1760018023358,5.18928827,224.04,224.01,0.67]
["bitfinex","SOLUSD",1760018023555,5.18928827,224.04,224.0,15.62499999]
["bitfinex","SOLUSD",1760018023759,5.18928827,224.04,224.02,4.46388715]
["bitfinex","SOLUSD",1760018024183,20.8,224.13,224.03,0.67]
["bitfinex","SOLUSD",1760018024471,5.18928827,224.08,224.03,0.67]
["bitfinex","SOLUSD",1760018024667,20.8,224.12,224.04,0.72]
["bitfinex","SOLUSD",1760018025052,5.18928827,224.11,224.04,0.72]
["bitfinex","SOLUSD",1760018025284,0.67,224.16,224.04,0.72]
["bitfinex","SOLUSD",1760018025453,5.18928827,224.14,224.05,10.87647521]
["bitfinex","SOLUSD",1760018025651,0.67,224.24,224.09,10.87647521]
["bitfinex","SOLUSD",1760018025870,5.18928827,224.19,224.11,15.61733076]
["bitfinex","SOLUSD",1760018026048,5.18928827,224.18,224.11,48.53733076]
["bitfinex","SOLUSD",1760018026250,21.47,224.24,224.12,0.72]
["bitfinex","SOLUSD",1760018026456,5.18928827,224.14,224.11,4.4620945]
["bitfinex","SOLUSD",1760018026663,5.18928827,224.13,224.11,4.4620945]
["bitfinex","SOLUSD",1760018026875,5.18928827,224.14,224.11,16.33733076]
["bitfinex","SOLUSD",1760018027186,5.18928827,224.15,224.11,16.33733076]
["bitfinex","SOLUSD",1760018027363,5.18928827,224.15,224.12,0.72]
["bitfinex","SOLUSD",1760018027558,0.67,224.22,224.13,0.72]
["bitfinex","SOLUSD",1760018027760,5.18928827,224.18,224.13,0.72]
["bitfinex","SOLUSD",1760018027951,5.18928827,224.16,224.13,5.18159868]
["bitfinex","SOLUSD",1760018028152,11.07647521,224.27,224.14,0.72]
["bitfinex","SOLUSD",1760018028382,5.18928827,224.22,224.14,0.72]
["bitfinex","SOLUSD",1760018028558,5.18928827,224.23,224.15,32.92]
["bitfinex","SOLUSD",1760018028764,5.18928827,224.23,224.16,0.72]
["bitfinex","SOLUSD",1760018029473,0.67,224.26,224.16,0.72]
["bitfinex","SOLUSD",1760018029678,5.18928827,224.23,224.16,0.72]
["bitfinex","SOLUSD",1760018030077,5.18928827,224.23,224.17,15.61315072]
["bitfinex","SOLUSD",1760018030275,5.18928827,224.24,224.18,0.72]
["bitfinex","SOLUSD",1760018030472,5.18928827,224.23,224.18,0.72]
["bitfinex","SOLUSD",1760018030684,0.2,224.27,224.19,0.72]
["bitfinex","SOLUSD",1760018030888,0.2,224.27,224.2,31.67647521]
["bitfinex","SOLUSD",1760018031067,0.2,224.27,224.22,10.87647521]
["bitfinex","SOLUSD",1760018031388,5.38928827,224.27,224.21,0.72]
["bitfinex","SOLUSD",1760018031685,5.18928827,224.25,224.21,0.72]
["bitfinex","SOLUSD",1760018031885,0.2,224.27,224.19,18.28]
["bitfinex","SOLUSD",1760018031886,5.18928827,224.23,224.19,18.28]
["bitfinex","SOLUSD",1760018032086,0.2,224.27,224.2,5.1803033]
["bitfinex","SOLUSD",1760018032087,21.0,224.27,224.2,5.1803033]
["bitfinex","SOLUSD",1760018032272,5.18928827,224.24,224.2,5.1803033]
["bitfinex","SOLUSD",1760018032487,5.18928827,224.24,224.21,0.72]
["bitfinex","SOLUSD",1760018032675,0.2,224.27,224.2,4.4603033]
["bitfinex","SOLUSD",1760018032864,5.38928827,224.27,224.2,16.33106155]
["bitfinex","SOLUSD",1760018033182,5.18928827,224.25,224.2,16.33106155]
["bitfinex","SOLUSD",1760018034069,5.18928827,224.26,224.21,0.72]
["bitfinex","SOLUSD",1760018034278,5.18928827,224.26,224.22,0.72]
["bitfinex","SOLUSD",1760018034582,0.2,224.27,224.23,0.72]
["bitfinex","SOLUSD",1760018034885,0.2,224.27,224.24,0.72]
["bitfinex","SOLUSD",1760018035064,0.2,224.27,224.21,10.87647521]
["bitfinex","SOLUSD",1760018035383,0.2,224.27,224.25,0.72]
["bitfinex","SOLUSD",1760018035875,0.2,224.27,224.24,32.92]
["bitfinex","SOLUSD",1760018036077,0.2,224.27,224.25,4.4593088]
["bitfinex","SOLUSD",1760018036256,0.2,224.27,224.25,5.1793088]
["bitfinex","SOLUSD",1760018036457,0.2,224.27,224.26,0.72]
["bitfinex","SOLUSD",1760018038277,0.2,224.27,224.26,5.17910996]
["bitfinex","SOLUSD",1760018040284,0.2,224.27,224.26,4.45910996]
["bitfinex","SOLUSD",1760018040466,5.38928827,224.27,224.22,20.8]
["bitfinex","SOLUSD",1760018040780,5.38928827,224.27,224.23,32.9]
["bitfinex","SOLUSD",1760018040971,5.38928827,224.27,224.24,0.72]
["bitfinex","SOLUSD",1760018041173,0.2,224.27,224.24,0.72]
["bitfinex","SOLUSD",1760018041976,5.38928827,224.27,224.23,32.9]
["bitfinex","SOLUSD",1760018042185,5.38928827,224.27,224.24,4.45950767]
["bitfinex","SOLUSD",1760018042686,0.2,224.27,224.24,5.17950767]
["bitfinex","SOLUSD",1760018042863,0.2,224.27,224.25,0.72]
["bitfinex","SOLUSD",1760018043063,0.2,224.27,224.26,0.72]
["bitfinex","SOLUSD",1760018043486,0.2,224.27,224.24,15.60827684]
["bitfinex","SOLUSD",1760018043669,0.2,224.27,224.25,0.72]
["bitfinex","SOLUSD",1760018043869,0.2,224.27,224.24,15.60827684]
["bitfinex","SOLUSD",1760018044069,0.2,224.27,224.25,32.9]
["bitfinex","SOLUSD",1760018044270,0.2,224.27,224.26,4.45910996]
["bitfinex","SOLUSD",1760018044763,0.2,224.27,224.26,37.35910996]
["bitfinex","SOLUSD",1760018044969,5.38928827,224.27,224.26,4.45910996]
["bitfinex","SOLUSD",1760018045383,5.38928827,224.27,224.25,32.9]
["bitfinex","SOLUSD",1760018045384,6.05928827,224.27,224.18,0.72]
["bitfinex","SOLUSD",1760018045586,6.05928827,224.27,224.14,28.98]
["bitfinex","SOLUSD",1760018045587,5.18928827,224.19,224.14,28.98]
["bitfinex","SOLUSD",1760018045772,5.18928827,224.17,224.15,28.98]
["bitfinex","SOLUSD",1760018046083,2.93263824,224.25,224.12,0.72]
["bitfinex","SOLUSD",1760018046284,5.18928827,224.14,224.09,4.46249274]
["bitfinex","SOLUSD",1760018046489,5.18928827,224.11,224.06,4.46309024]
["bitfinex","SOLUSD",1760018046687,5.18928827,224.1,224.06,33.6]
["bitfinex","SOLUSD",1760018047189,0.67,224.16,224.06,33.6]
["bitfinex","SOLUSD",1760018047190,5.18928827,224.11,224.06,33.6]
["bitfinex","SOLUSD",1760018047389,5.18928827,224.1,224.06,33.6]
["bitfinex","SOLUSD",1760018047589,5.18928827,224.1,224.06,32.88]
["bitfinex","SOLUSD",1760018047888,5.18928827,224.09,224.06,32.88]
["bitfinex","SOLUSD",1760018048091,3.31458984,224.09,224.06,32.88]
["bitfinex","SOLUSD",1760018048391,0.67,224.13,224.07,4.46289106]
["bitfinex","SOLUSD",1760018048683,3.31458984,224.09,224.07,4.46289106]
["bitfinex","SOLUSD",1760018048989,3.31458984,224.08,224.05,32.88]
["bitfinex","SOLUSD",1760018049172,3.31458984,224.07,224.05,32.88]
["bitfinex","SOLUSD",1760018049766,3.31458984,224.08,224.05,32.88]
["bitfinex","SOLUSD",1760018049967,3.31458984,224.08,224.05,33.6]
["bitfinex","SOLUSD",1760018050170,21.47,224.13,224.06,4.46309024]
["bitfinex","SOLUSD",1760018050388,3.31458984,224.09,224.06,15.62081584]
["bitfinex","SOLUSD",1760018050692,20.8,224.16,224.07,0.72]
["bitfinex","SOLUSD",1760018050869,3.31458984,224.12,224.07,0.72]
["bitfinex","SOLUSD",1760018051296,3.31458984,224.11,224.07,0.72]
["bitfinex","SOLUSD",1760018051480,3.31458984,224.1,224.07,0.72]
["bitfinex","SOLUSD",1760018051680,3.31458984,224.1,224.06,15.62081584]
["bitfinex","SOLUSD",1760018051982,20.8,224.16,224.06,15.62081584]
["bitfinex","SOLUSD",1760018051983,3.31458984,224.09,224.07,32.9]
["bitfinex","SOLUSD",1760018052180,3.31458984,224.08,224.02,11.87963147]
["bitfinex","SOLUSD",1760018052392,3.31458984,224.05,224.02,4.46386852]
["bitfinex","SOLUSD",1760018052695,0.72,224.13,224.03,33.6]
["bitfinex","SOLUSD",1760018052881,14.8269046,224.21,224.03,33.6]
["bitfinex","SOLUSD",1760018052882,21.52,224.17,224.04,0.7]
["bitfinex","SOLUSD",1760018053075,3.31458984,224.16,224.05,10.87647521]
["bitfinex","SOLUSD",1760018053397,3.31458984,224.16,224.07,10.87647521]
["bitfinex","SOLUSD",1760018053684,3.31458984,224.16,224.08,0.7]
["bitfinex","SOLUSD",1760018053885,3.31458984,224.16,224.09,32.9]
["bitfinex","SOLUSD",1760018054089,0.72,224.19,224.09,32.9]
["bitfinex","SOLUSD",1760018054294,3.31458984,224.15,224.1,15.61802765]
["bitfinex","SOLUSD",1760018054683,0.72,224.19,224.1,15.61802765]
["bitfinex","SOLUSD",1760018054884,3.31458984,224.15,224.1,15.61802765]
["bitfinex","SOLUSD",1760018055087,20.8,224.21,224.11,0.7]
["bitfinex","SOLUSD",1760018055282,3.31458984,224.17,224.11,0.7]
["bitfinex","SOLUSD",1760018055479,3.31458984,224.16,224.12,32.9]
["bitfinex","SOLUSD",1760018055681,3.31458984,224.16,224.11,0.7]
["bitfinex","SOLUSD",1760018055901,3.31458984,224.17,224.12,33.6]
["bitfinex","SOLUSD",1760018056201,21.52,224.2,224.09,0.7]
["bitfinex","SOLUSD",1760018056202,3.31458984,224.13,224.09,0.7]
["bitfinex","SOLUSD",1760018056373,10.87647521,224.23,224.04,0.7]
["bitfinex","SOLUSD",1760018056374,3.31458984,224.11,224.04,0.7]
["bitfinex","SOLUSD",1760018056575,3.31458984,224.05,223.96,32.5]
["bitfinex","SOLUSD",1760018056788,24.83458984,224.12,223.98,0.7]
["bitfinex","SOLUSD",1760018056789,0.72,224.09,223.98,0.7]
["bitfinex","SOLUSD",1760018057096,3.31458984,224.01,223.99,32.9]
["bitfinex","SOLUSD",1760018057298,3.31458984,224.03,224.0,0.7]
["bitfinex","SOLUSD",1760018057800,0.72,224.08,223.99,32.9]
["bitfinex","SOLUSD",1760018057801,3.31458984,224.01,223.99,32.9]
["bitfinex","SOLUSD",1760018057981,3.31458984,224.01,223.99,33.6]
["bitfinex","SOLUSD",1760018058296,3.31458984,224.01,223.98,4.46468434]
["bitfinex","SOLUSD",1760018058484,3.31458984,224.02,223.99,0.7]
["bitfinex","SOLUSD",1760018058901,3.31458984,224.0,223.98,4.46468434]
["bitfinex","SOLUSD",1760018060302,0.72,223.99,223.94,4.46548182]
["bitfinex","SOLUSD",1760018060506,3.31458984,223.96,223.94,4.46548182]
["bitfinex","SOLUSD",1760018060806,3.31458984,223.96,223.94,5.16548182]
["bitfinex","SOLUSD",1760018061006,3.31458984,223.96,223.94,4.46548182]
["bitfinex","SOLUSD",1760018061498,3.31458984,223.96,223.9,32.9]
["bitfinex","SOLUSD",1760018061700,0.72,223.99,223.89,15.6325165]
["bitfinex","SOLUSD",1760018061701,3.31458984,223.94,223.89,48.5325165]
["bitfinex","SOLUSD",1760018062208,3.31458984,223.93,223.89,49.2325165]
["bitfinex","SOLUSD",1760018062497,20.8,224.0,223.9,0.7]
["bitfinex","SOLUSD",1760018062704,20.8,224.04,223.91,10.87647521]
["bitfinex","SOLUSD",1760018062901,3.31458984,224.01,223.92,0.7]
["bitfinex","SOLUSD",1760018063108,0.72,224.07,223.93,10.87647521]
["bitfinex","SOLUSD",1760018063280,3.31458984,224.02,223.94,33.6]
["bitfinex","SOLUSD",1760018063783,3.31458984,223.99,223.95,32.9]
["bitfinex","SOLUSD",1760018063987,0.72,224.06,223.96,0.7]
["bitfinex","SOLUSD",1760018064186,3.31458984,223.99,223.96,0.7]
["bitfinex","SOLUSD",1760018064498,3.31458984,224.0,223.97,4.46488368]
["bitfinex","SOLUSD",1760018064702,3.31458984,223.98,223.96,4.46498517]
["bitfinex","SOLUSD",1760018064998,0.72,224.02,223.96,4.46498517]
["bitfinex","SOLUSD",1760018065207,3.31458984,223.98,223.96,4.46498517]
["bitfinex","SOLUSD",1760018065578,3.31458984,223.97,223.96,4.46498517]
["bitfinex","SOLUSD",1760018065780,4.46311966,224.06,223.96,5.16498517]
["bitfinex","SOLUSD",1760018065781,21.52,224.06,223.96,5.16498517]
["bitfinex","SOLUSD",1760018065999,3.31458984,224.0,223.96,4.46498517]
["bitfinex","SOLUSD",1760018066197,3.31458984,223.99,223.96,4.46498517]
["bitfinex","SOLUSD",1760018066717,3.31458984,223.99,223.96,11.16270762]
["bitfinex","SOLUSD",1760018067020,3.31458984,223.99,223.94,4.46548182]
["bitfinex","SOLUSD",1760018067235,3.31458984,223.95,223.94,4.46548182]
["bitfinex","SOLUSD",1760018067431,3.31458984,223.95,223.92,4.4657044]
["bitfinex","SOLUSD",1760018067710,3.31458984,223.93,223.89,4.46647907]
["bitfinex","SOLUSD",1760018067899,3.31458984,223.91,223.89,4.46647907]
["bitfinex","SOLUSD",1760018068298,3.31458984,223.9,223.89,4.46647907]
["bitfinex","SOLUSD",1760018068694,4.03458984,223.9,223.88,0.1]
["bitfinex","SOLUSD",1760018068900,4.03458984,223.89,223.88,0.1]
["bitfinex","SOLUSD",1760018069628,20.8,223.87,223.8,4.46826098]
["bitfinex","SOLUSD",1760018069798,4.03458984,223.89,223.8,4.46826098]
["bitfinex","SOLUSD",1760018069799,3.31458984,223.82,223.8,4.46826098]
["bitfinex","SOLUSD",1760018070030,3.31458984,223.82,223.81,4.56807559]
["bitfinex","SOLUSD",1760018070704,0.71,223.88,223.81,4.56807559]
["bitfinex","SOLUSD",1760018071015,3.31458984,223.85,223.81,15.73826458]
["bitfinex","SOLUSD",1760018071214,32.9,223.95,223.81,15.73826458]
["bitfinex","SOLUSD",1760018071215,3.31458984,223.84,223.81,15.73826458]
["bitfinex","SOLUSD",1760018071420,3.31458984,223.84,223.81,16.43826458]
["bitfinex","SOLUSD",1760018071621,3.31458984,223.85,223.81,15.73826458]
["bitfinex","SOLUSD",1760018071827,3.31458984,223.85,223.82,0.7]
["bitfinex","SOLUSD",1760018072119,3.31458984,223.85,223.81,15.73826458]
["bitfinex","SOLUSD",1760018072415,3.31458984,223.83,223.81,4.56807559]
["bitfinex","SOLUSD",1760018073616,3.31458984,223.82,223.81,4.56807559]
["bitfinex","SOLUSD",1760018073795,3.31458984,223.86,223.81,4.56807559]
["bitfinex","SOLUSD",1760018073796,21.51,223.87,223.81,4.56807559]
["bitfinex","SOLUSD",1760018074001,3.31458984,223.82,223.81,4.56807559]
["bitfinex","SOLUSD",1760018074898,0.71,223.86,223.81,4.56807559]
["bitfinex","SOLUSD",1760018075216,3.31458984,223.85,223.82,0.7]
["bitfinex","SOLUSD",1760018075404,3.31458984,223.85,223.81,4.56807559]
["bitfinex","SOLUSD",1760018075405,3.31458984,223.84,223.81,4.56807559]
["bitfinex","SOLUSD",1760018075819,3.31458984,223.83,223.81,15.73826458]
["bitfinex","SOLUSD",1760018076025,3.31458984,223.83,223.81,4.56807559]
["bitfinex","SOLUSD",1760018076208,3.31458984,223.82,223.81,4.56807559]
["bitfinex","SOLUSD",1760018076613,3.31458984,223.82,223.81,0.1]
["bitfinex","SOLUSD",1760018077201,24.11458984,223.82,223.81,0.1]
["bitfinex","SOLUSD",1760018077813,3.31458984,223.82,223.81,0.1]
["bitfinex","SOLUSD",1760018078014,24.11458984,223.82,223.81,0.1]
["bitfinex","SOLUSD",1760018078212,24.82458984,223.82,223.81,0.1]
["bitfinex","SOLUSD",1760018078608,4.02458984,223.82,223.81,0.1]
["bitfinex","SOLUSD",1760018078810,3.31458984,223.82,223.81,0.1]
["bitfinex","SOLUSD",1760018079506,4.02458984,223.82,223.81,0.1]
["bitfinex","SOLUSD",1760018079902,24.11458984,223.82,223.81,0.1]
["bitfinex","SOLUSD",1760018080927,3.31458984,223.82,223.81,0.1]
["bitfinex","SOLUSD",1760018082031,7.78246581,223.82,223.81,0.1]
["bitfinex","SOLUSD",1760018082217,8.49246581,223.82,223.81,0.1]
["bitfinex","SOLUSD",1760018083029,4.02458984,223.82,223.81,0.1]
["bitfinex","SOLUSD",1760018083207,3.31458984,223.82,223.81,0.1]
["bitfinex","SOLUSD",1760018083409,20.8,223.82,223.81,0.1]
["bitfinex","SOLUSD",1760018083625,24.11458984,223.82,223.81,0.1]
["bitfinex","SOLUSD",1760018084034,3.31458984,223.82,223.81,0.1]
["bitfinex","SOLUSD",1760018084238,20.8,223.83,223.81,0.1]
["bitfinex","SOLUSD",1760018084542,3.31458984,223.82,223.81,0.1]
["bitfinex","SOLUSD",1760018084831,3.31458984,223.99,223.82,0.66]
["bitfinex","SOLUSD",1760018084832,32.92,223.89,223.82,0.66]
["bitfinex","SOLUSD",1760018085081,3.31458984,223.83,223.81,0.1]
["bitfinex","SOLUSD",1760018085212,3.31458984,223.82,223.81,0.1]
["bitfinex","SOLUSD",1760018086434,24.11458984,223.82,223.81,0.1]
["bitfinex","SOLUSD",1760018087231,3.31458984,223.82,223.81,0.1]
["bitfinex","SOLUSD",1760018087946,24.11458984,223.82,223.81,0.1]
["bitfinex","SOLUSD",1760018088610,3.31458984,223.82,223.81,0.1]
["bitfinex","SOLUSD",1760018088809,7.78246581,223.82,223.81,0.1]
["bitfinex","SOLUSD",1760018089013,3.31458984,223.82,223.81,0.1]
["bitfinex","SOLUSD",1760018089214,28.58246581,223.82,223.81,0.1]
["bitfinex","SOLUSD",1760018089413,29.26246581,223.82,223.81,0.1]
["bitfinex","SOLUSD",1760018089732,28.58246581,223.82,223.81,0.1]
["bitfinex","SOLUSD",1760018089932,29.26246581,223.82,223.81,0.1]
["bitfinex","SOLUSD",1760018090242,32.18070252,223.82,223.81,0.1]
["bitfinex","SOLUSD",1760018090423,31.50070252,223.82,223.81,0.1]
["bitfinex","SOLUSD",1760018090621,31.50070252,223.82,223.72,0.1]
["bitfinex","SOLUSD",1760018090622,20.8,223.78,223.72,0.1]
["bitfinex","SOLUSD",1760018090819,3.31458984,223.73,223.72,0.1]
["bitfinex","SOLUSD",1760018091131,33.6,223.77,223.72,0.1]
["bitfinex","SOLUSD",1760018091326,0.68,223.73,223.72,0.1]
["bitfinex","SOLUSD",1760018091543,3.31458984,223.73,223.72,0.1]
["bitfinex","SOLUSD",1760018092244,4.46927374,223.75,223.72,0.1]
["bitfinex","SOLUSD",1760018092245,32.92,223.78,223.72,0.76]
["bitfinex","SOLUSD",1760018092540,32.92,223.78,223.72,0.1]
["bitfinex","SOLUSD",1760018092541,20.8,223.75,223.72,0.1]
["bitfinex","SOLUSD",1760018092748,3.31458984,223.73,223.72,0.1]
["bitfinex","SOLUSD",1760018093046,3.31458984,223.76,223.73,0.66]
["bitfinex","SOLUSD",1760018093216,3.31458984,223.76,223.72,4.56983207]
["bitfinex","SOLUSD",1760018093217,3.31458984,223.76,223.72,15.7445147]
["bitfinex","SOLUSD",1760018093419,20.8,223.79,223.72,15.7445147]
["bitfinex","SOLUSD",1760018093420,27.42917968,223.73,223.72,0.1]
["bitfinex","SOLUSD",1760018093724,30.34558379,223.73,223.72,0.1]
["bitfinex","SOLUSD",1760018093925,27.03099395,223.73,223.72,0.1]
["bitfinex","SOLUSD",1760018094123,57.03458984,223.73,223.72,0.1]
["bitfinex","SOLUSD",1760018094327,53.72,223.73,223.72,0.1]
["bitfinex","SOLUSD",1760018094528,57.03458984,223.73,223.72,0.1]
["bitfinex","SOLUSD",1760018095750,10.87647521,223.78,223.72,0.1]
["bitfinex","SOLUSD",1760018095751,3.67646618,223.82,223.72,5.22987305]
["bitfinex","SOLUSD",1760018095927,14.19106505,223.73,223.72,0.1]
["bitfinex","SOLUSD",1760018096121,47.79106505,223.73,223.72,0.1]
["bitfinex","SOLUSD",1760018096346,47.79106505,223.73,223.67,0.1]
["bitfinex","SOLUSD",1760018096347,50.70472306,223.73,223.67,0.1]
["bitfinex","SOLUSD",1760018096531,3.31458984,223.68,223.67,0.1]
["bitfinex","SOLUSD",1760018096736,3.31458984,223.68,223.67,4.57086345]
["bitfinex","SOLUSD",1760018096920,3.31458984,223.72,223.67,16.40804411]
["bitfinex","SOLUSD",1760018097128,0.68,223.8,223.68,0.66]
["bitfinex","SOLUSD",1760018097129,53.8,223.77,223.68,0.66]
["bitfinex","SOLUSD",1760018097344,7.38409586,223.76,223.69,4.47047252]
["bitfinex","SOLUSD",1760018097522,3.31458984,223.73,223.7,0.66]
["bitfinex","SOLUSD",1760018097847,3.31458984,223.71,223.7,0.66]
["bitfinex","SOLUSD",1760018098541,3.31458984,223.76,223.7,0.66]
["bitfinex","SOLUSD",1760018098720,3.31458984,223.74,223.7,0.66]
["bitfinex","SOLUSD",1760018098921,3.31458984,223.74,223.69,15.64665384]
["bitfinex","SOLUSD",1760018098922,3.31458984,223.73,223.71,0.66]
["bitfinex","SOLUSD",1760018099123,3.31458984,223.73,223.67,0.1]
["bitfinex","SOLUSD",1760018099124,20.8,223.7,223.67,0.1]
["bitfinex","SOLUSD",1760018099342,3.31458984,223.68,223.67,0.1]
["bitfinex","SOLUSD",1760018099950,7.78526222,223.68,223.67,0.1]
["bitfinex","SOLUSD",1760018100158,11.38396762,223.68,223.67,0.1]
["bitfinex","SOLUSD",1760018100341,22.26044283,223.68,223.67,0.1]
["bitfinex","SOLUSD",1760018100535,43.06044283,223.68,223.67,0.1]
["bitfinex","SOLUSD",1760018100860,43.06044283,223.68,223.58,0.1]
["bitfinex","SOLUSD",1760018100861,20.8,223.65,223.58,0.1]
["bitfinex","SOLUSD",1760018101038,3.31458984,223.59,223.58,0.1]
["bitfinex","SOLUSD",1760018101231,3.31458984,223.6,223.59,0.66]
["bitfinex","SOLUSD",1760018101435,3.31458984,223.6,223.58,4.57263492]
["bitfinex","SOLUSD",1760018101645,3.31458984,223.6,223.58,0.1]
["bitfinex","SOLUSD",1760018102054,3.31458984,223.6,223.59,0.66]
["bitfinex","SOLUSD",1760018102259,3.31458984,223.6,223.58,0.1]
["bitfinex","SOLUSD",1760018102434,44.22145763,223.6,223.58,0.1]
["bitfinex","SOLUSD",1760018102749,3.60052381,223.59,223.58,0.1]
["bitfinex","SOLUSD",1760018103167,2.92052381,223.59,223.58,0.1]
["bitfinex","SOLUSD",1760018103463,7.39299574,223.59,223.58,0.1]
["bitfinex","SOLUSD",1760018103666,2.92052381,223.59,223.58,0.1]
["bitfinex","SOLUSD",1760018103904,2.92052381,223.59,223.5,0.045]
["bitfinex","SOLUSD",1760018103905,3.31458984,223.51,223.5,0.045]
["bitfinex","SOLUSD",1760018104185,47.41106505,223.51,223.5,0.045]
["bitfinex","SOLUSD",1760018104386,51.0063464,223.51,223.5,0.045]
["bitfinex","SOLUSD",1760018104565,20.8,223.48,223.39,0.66]
["bitfinex","SOLUSD",1760018104757,20.8,223.48,223.4,5.13619979]
["bitfinex","SOLUSD",1760018104954,31.67647521,223.56,223.41,0.66]
["bitfinex","SOLUSD",1760018105166,3.31458984,223.49,223.42,10.87647521]
["bitfinex","SOLUSD",1760018105398,3.31458984,223.49,223.44,15.6641604]
["bitfinex","SOLUSD",1760018105575,3.31458984,223.51,223.45,0.66]
["bitfinex","SOLUSD",1760018106079,4.47225748,223.61,223.45,0.66]
["bitfinex","SOLUSD",1760018106080,33.26,223.61,223.46,10.87647521]
["bitfinex","SOLUSD",1760018106270,2.91445104,223.6,223.48,10.87647521]
["bitfinex","SOLUSD",1760018106603,3.31458984,223.58,223.5,10.87647521]
["bitfinex","SOLUSD",1760018106780,2.9139704,223.66,223.54,10.87647521]
["bitfinex","SOLUSD",1760018107106,3.31458984,223.59,223.55,0.66]
["bitfinex","SOLUSD",1760018107618,3.31458984,223.57,223.53,4.47361569]
["bitfinex","SOLUSD",1760018107920,3.31458984,223.55,223.54,0.66]
["bitfinex","SOLUSD",1760018108104,5.2342478,223.55,223.51,5.13399971]
["bitfinex","SOLUSD",1760018108419,5.2342478,223.53,223.51,5.13399971]
["bitfinex","SOLUSD",1760018108787,44.15647521,223.62,223.37,19.99999999]
["bitfinex","SOLUSD",1760018108788,20.8,223.5,223.37,19.99999999]
["bitfinex","SOLUSD",1760018108991,6.1907944,223.48,223.41,0.66]
["bitfinex","SOLUSD",1760018109187,20.8,223.5,223.42,10.87647521]
["bitfinex","SOLUSD",1760018109415,6.1907944,223.5,223.44,15.6641604]
["bitfinex","SOLUSD",1760018109621,6.1907944,223.48,223.45,0.66]
["bitfinex","SOLUSD",1760018109825,6.1907944,223.46,223.44,4.4754744]
["bitfinex","SOLUSD",1760018109987,6.1907944,223.46,223.4,11.19021382]
["bitfinex","SOLUSD",1760018110197,6.1907944,223.41,223.38,0.66]
["bitfinex","SOLUSD",1760018110620,2.91256166,223.47,223.39,0.66]
["bitfinex","SOLUSD",1760018110828,20.8,223.51,223.39,0.66]
["bitfinex","SOLUSD",1760018110999,6.1907944,223.47,223.39,0.66]
["bitfinex","SOLUSD",1760018111505,6.1907944,223.47,223.4,15.66696507]
["bitfinex","SOLUSD",1760018111712,6.1907944,223.47,223.41,0.66]
["bitfinex","SOLUSD",1760018112102,6.1907944,223.45,223.41,0.66]
["bitfinex","SOLUSD",1760018112617,6.1907944,223.45,223.42,0.68]
["bitfinex","SOLUSD",1760018112808,6.1907944,223.45,223.4,15.66696507]
["bitfinex","SOLUSD",1760018112999,6.1907944,223.45,223.42,0.68]
["bitfinex","SOLUSD",1760018113205,2.91163564,223.5,223.4,15.66696507]
["bitfinex","SOLUSD",1760018113206,6.1907944,223.43,223.4,4.47627573]
["bitfinex","SOLUSD",1760018113420,6.1907944,223.43,223.41,0.68]
["bitfinex","SOLUSD",1760018113599,6.1907944,223.43,223.42,4.47587503]
["bitfinex","SOLUSD",1760018113993,20.8,223.46,223.37,0.68]
["bitfinex","SOLUSD",1760018114228,6.1907944,223.41,223.37,5.15684139]
["bitfinex","SOLUSD",1760018114402,23.71172966,223.46,223.37,5.15684139]
["bitfinex","SOLUSD",1760018114599,6.1907944,223.42,223.37,16.34903371]
["bitfinex","SOLUSD",1760018114796,2.91026054,223.45,223.37,16.34903371]
["bitfinex","SOLUSD",1760018115025,6.1907944,223.41,223.37,16.34903371]
["bitfinex","SOLUSD",1760018115211,6.1907944,223.41,223.38,0.68]
["bitfinex","SOLUSD",1760018115401,5.15432176,223.5,223.37,15.66903371]
["bitfinex","SOLUSD",1760018115402,20.8,223.49,223.39,0.68]
["bitfinex","SOLUSD",1760018115619,6.1907944,223.42,223.4,4.47627573]
["bitfinex","SOLUSD",1760018115923,6.1907944,223.42,223.39,0.68]
["bitfinex","SOLUSD",1760018115924,20.8,223.45,223.35,0.68]
["bitfinex","SOLUSD",1760018116129,6.1907944,223.4,223.36,0.68]
["bitfinex","SOLUSD",1760018116502,6.1907944,223.4,223.37,0.68]
["bitfinex","SOLUSD",1760018116812,6.1907944,223.4,223.3,10.87647521]
["bitfinex","SOLUSD",1760018116813,20.8,223.43,223.3,0.68]
["bitfinex","SOLUSD",1760018117004,20.8,223.43,223.29,10.87647521]
["bitfinex","SOLUSD",1760018117005,6.1907944,223.36,223.31,0.68]
["bitfinex","SOLUSD",1760018117211,2.90642175,223.42,223.31,21.48]
["bitfinex","SOLUSD",1760018117212,6.1907944,223.37,223.31,21.48]
["bitfinex","SOLUSD",1760018117729,2.90642175,223.42,223.32,4.47787927]
["bitfinex","SOLUSD",1760018117905,6.1907944,223.37,223.32,5.15787927]
["bitfinex","SOLUSD",1760018118234,4.47568826,223.43,223.29,25.27833129]
["bitfinex","SOLUSD",1760018118536,6.1907944,223.35,223.3,0.68]
["bitfinex","SOLUSD",1760018118706,0.68,223.42,223.31,0.68]
["bitfinex","SOLUSD",1760018118904,6.1907944,223.36,223.31,0.68]
["bitfinex","SOLUSD",1760018119238,6.1907944,223.35,223.32,0.68]
["bitfinex","SOLUSD",1760018119530,6.1907944,223.35,223.29,36.47453353]
["bitfinex","SOLUSD",1760018119531,0.68,223.38,223.29,4.47833129]
["bitfinex","SOLUSD",1760018119740,0.68,223.38,223.25,4.47928331]
["bitfinex","SOLUSD",1760018119741,6.1907944,223.3,223.25,4.47928331]
["bitfinex","SOLUSD",1760018119914,6.1907944,223.3,223.26,0.68]
["bitfinex","SOLUSD",1760018120100,6.1907944,223.32,223.27,0.68]
["bitfinex","SOLUSD",1760018120303,6.1907944,223.34,223.28,0.68]
["bitfinex","SOLUSD",1760018120499,20.8,223.38,223.28,0.68]
["bitfinex","SOLUSD",1760018120500,20.8,223.43,223.28,0.68]
["bitfinex","SOLUSD",1760018120699,54.3,223.44,223.28,0.68]
["bitfinex","SOLUSD",1760018120700,20.8,223.41,223.28,0.68]
["bitfinex","SOLUSD",1760018120928,6.1907944,223.37,223.28,0.68]
["bitfinex","SOLUSD",1760018121132,6.1907944,223.38,223.28,0.68]
["bitfinex","SOLUSD",1760018121334,6.1907944,223.36,223.28,0.68]
["bitfinex","SOLUSD",1760018121710,6.1907944,223.36,223.29,15.67468313]
["bitfinex","SOLUSD",1760018121912,6.1907944,223.36,223.3,0.68]
["bitfinex","SOLUSD",1760018122314,0.68,223.38,223.29,4.47848089]
["bitfinex","SOLUSD",1760018122668,6.1907944,223.34,223.29,15.67468313]
["bitfinex","SOLUSD",1760018122828,6.1907944,223.34,223.29,16.35468313]
["bitfinex","SOLUSD",1760018123027,6.1907944,223.32,223.29,15.67468313]
["bitfinex","SOLUSD",1760018124056,6.1907944,223.32,223.26,15.67678938]
["bitfinex","SOLUSD",1760018124234,6.1907944,223.37,223.29,0.68]
["bitfinex","SOLUSD",1760018124939,0.68,223.48,223.33,20.8]
["bitfinex","SOLUSD",1760018125267,20.8,223.44,223.34,0.68]
["bitfinex","SOLUSD",1760018125435,20.8,223.49,223.08,25.70190889]
["bitfinex","SOLUSD",1760018125436,2.89706012,223.43,223.28,19.8]
["bitfinex","SOLUSD",1760018125626,20.8,223.45,223.28,19.8]
["bitfinex","SOLUSD",1760018125627,2.89706012,223.44,223.31,0.68]
["bitfinex","SOLUSD",1760018125828,6.1907944,223.38,223.32,4.47787927]
["bitfinex","SOLUSD",1760018126128,5.15549381,223.44,223.32,15.67257746]
["bitfinex","SOLUSD",1760018126129,6.1907944,223.37,223.32,15.67257746]
["bitfinex","SOLUSD",1760018126369,6.1907944,223.37,223.33,0.68]
["bitfinex","SOLUSD",1760018126725,6.1907944,223.37,223.34,0.68]
["bitfinex","SOLUSD",1760018126929,5.15549321,223.44,223.32,16.35257746]
["bitfinex","SOLUSD",1760018127223,6.1907944,223.36,223.32,16.35257746]
["bitfinex","SOLUSD",1760018127419,6.1907944,223.36,223.33,0.68]
["bitfinex","SOLUSD",1760018127839,6.1907944,223.37,223.35,4.47727781]
["bitfinex","SOLUSD",1760018128259,6.1907944,223.37,223.33,4.47750783]
["bitfinex","SOLUSD",1760018128435,6.1907944,223.35,223.3,4.47828034]
["bitfinex","SOLUSD",1760018128751,6.1907944,223.33,223.3,4.47828034]
["bitfinex","SOLUSD",1760018129153,6.1907944,223.31,223.27,4.47888207]
["bitfinex","SOLUSD",1760018129347,6.1907944,223.31,223.22,10.87647521]
["bitfinex","SOLUSD",1760018129348,6.1907944,223.28,223.16,22.50523072]
["bitfinex","SOLUSD",1760018129528,20.8,223.33,223.16,22.50523072]
["bitfinex","SOLUSD",1760018129529,6.1907944,223.26,223.22,0.68]
["bitfinex","SOLUSD",1760018129852,0.68,223.32,223.17,8.70222252]
["bitfinex","SOLUSD",1760018130028,6.1907944,223.3,223.17,8.70222252]
["bitfinex","SOLUSD",1760018130242,6.1907944,223.28,223.18,10.87647521]
["bitfinex","SOLUSD",1760018130443,6.1907944,223.24,223.16,33.6]
["bitfinex","SOLUSD",1760018130766,0.68,223.32,223.16,33.6]
["bitfinex","SOLUSD",1760018130973,0.68,223.3,223.17,15.68311152]
["bitfinex","SOLUSD",1760018131153,6.1907944,223.24,223.17,4.480889]
["bitfinex","SOLUSD",1760018131342,6.1907944,223.22,223.17,4.480889]
["bitfinex","SOLUSD",1760018131644,6.1907944,223.21,223.16,38.08108596]
["bitfinex","SOLUSD",1760018131847,6.1907944,223.36,223.16,38.08108596]
["bitfinex","SOLUSD",1760018131848,23.69682213,223.33,223.17,0.68]
["bitfinex","SOLUSD",1760018132037,6.1907944,223.27,223.18,10.87647521]
["bitfinex","SOLUSD",1760018132234,6.1907944,223.25,223.19,0.68]
["bitfinex","SOLUSD",1760018132452,6.1907944,223.27,223.19,0.68]
["bitfinex","SOLUSD",1760018132656,6.1907944,223.29,223.19,0.68]
["bitfinex","SOLUSD",1760018132857,6.1907944,223.27,223.19,0.68]
["bitfinex","SOLUSD",1760018133248,0.68,223.31,223.19,0.68]
["bitfinex","SOLUSD",1760018133444,6.1907944,223.27,223.19,0.68]
["bitfinex","SOLUSD",1760018133881,6.1907944,223.27,223.2,15.68100357]
["bitfinex","SOLUSD",1760018134050,3.57886665,223.34,223.21,0.68]
["bitfinex","SOLUSD",1760018134246,6.1907944,223.29,223.21,0.68]
["bitfinex","SOLUSD",1760018134653,6.1907944,223.24,223.2,15.68100357]
["bitfinex","SOLUSD",1760018134958,6.8707944,223.23,223.2,4.48028673]
["bitfinex","SOLUSD",1760018135165,0.68,223.22,223.18,4.48050419]
["bitfinex","SOLUSD",1760018135344,6.1907944,223.21,223.18,15.68222477]
["bitfinex","SOLUSD",1760018135940,6.1907944,223.21,223.18,11.20172058]
["bitfinex","SOLUSD",1760018136536,0.68,223.25,223.18,11.20172058]
["bitfinex","SOLUSD",1760018136742,6.1907944,223.22,223.18,11.20172058]
["bitfinex","SOLUSD",1760018136941,0.68,223.25,223.18,11.88172058]
["bitfinex","SOLUSD",1760018137143,0.68,223.25,223.18,11.20172058]
["bitfinex","SOLUSD",1760018137339,0.68,223.25,223.16,0.78]
["bitfinex","SOLUSD",1760018137340,14.51601976,223.34,223.16,0.1]
["bitfinex","SOLUSD",1760018137341,6.1907944,223.19,223.16,0.1]
["bitfinex","SOLUSD",1760018137553,6.1907944,223.17,223.16,0.1]
["bitfinex","SOLUSD",1760018137763,2.90228721,223.22,223.16,0.1]
["bitfinex","SOLUSD",1760018137945,6.8707944,223.17,223.16,0.1]
["bitfinex","SOLUSD",1760018138146,2.90228721,223.2,223.16,0.1]
["bitfinex","SOLUSD",1760018138362,6.1907944,223.17,223.16,0.1]
["bitfinex","SOLUSD",1760018138670,3.58228721,223.19,223.16,4.58107115]
["bitfinex","SOLUSD",1760018138864,6.1907944,223.17,223.16,4.58107115]
["bitfinex","SOLUSD",1760018139277,6.8707944,223.17,222.98,4.48470714]
["bitfinex","SOLUSD",1760018139480,3.63954455,223.25,222.98,4.48470714]
["bitfinex","SOLUSD",1760018139481,6.1907944,223.16,223.0,30.8764752]
["bitfinex","SOLUSD",1760018139774,2.90228721,223.18,223.02,10.87647521]
["bitfinex","SOLUSD",1760018139941,6.1907944,223.17,223.09,10.87647521]
["bitfinex","SOLUSD",1760018140257,2.90228721,223.19,223.1,0.68]
["bitfinex","SOLUSD",1760018140451,2.90228721,223.18,223.11,20.8]
["bitfinex","SOLUSD",1760018140649,6.1907944,223.19,223.12,0.68]
["bitfinex","SOLUSD",1760018140845,6.1907944,223.17,223.12,0.68]
["bitfinex","SOLUSD",1760018141073,6.1907944,223.14,223.08,34.38]
["bitfinex","SOLUSD",1760018141960,6.1907944,223.14,223.09,15.68873548]
["bitfinex","SOLUSD",1760018142144,6.1907944,223.14,223.1,0.68]
["bitfinex","SOLUSD",1760018142353,6.1907944,223.15,223.09,15.68873548]
["bitfinex","SOLUSD",1760018142982,6.1907944,223.11,223.05,11.20784157]
["bitfinex","SOLUSD",1760018143150,6.1907944,223.06,222.98,4.48470714]
["bitfinex","SOLUSD",1760018143347,20.8,223.12,222.98,15.69647501]
["bitfinex","SOLUSD",1760018143348,2.90494328,223.05,222.98,15.69647501]
["bitfinex","SOLUSD",1760018143549,0.68,223.07,222.98,15.69647501]
["bitfinex","SOLUSD",1760018143758,6.1907944,223.03,222.98,15.69647501]
["bitfinex","SOLUSD",1760018144055,6.1907944,223.03,222.99,0.69]
["bitfinex","SOLUSD",1760018144269,6.1907944,223.01,222.98,15.69647501]
["bitfinex","SOLUSD",1760018145059,6.1907944,223.01,222.98,4.48470714]
["bitfinex","SOLUSD",1760018145279,6.1907944,223.01,222.97,0.1]
["bitfinex","SOLUSD",1760018145280,0.72,223.01,222.97,0.1]
["bitfinex","SOLUSD",1760018145587,2.90273296,223.03,222.97,15.79703357]
["bitfinex","SOLUSD",1760018145793,6.1907944,223.02,222.97,16.50703357]
["bitfinex","SOLUSD",1760018146002,2.90279536,223.07,222.98,0.71]
["bitfinex","SOLUSD",1760018146169,3.62279536,223.06,222.97,4.58476287]
["bitfinex","SOLUSD",1760018146499,6.1907944,222.99,222.97,15.79703357]
["bitfinex","SOLUSD",1760018146670,2.90279536,223.07,222.97,0.1]
["bitfinex","SOLUSD",1760018146671,3.62279536,222.98,222.97,0.1]
["bitfinex","SOLUSD",1760018146867,6.9107944,222.98,222.97,0.1]
["bitfinex","SOLUSD",1760018147987,0.72,223.07,222.98,15.69647501]
["bitfinex","SOLUSD",1760018148167,2.90059487,223.06,222.98,15.69647501]
["bitfinex","SOLUSD",1760018148372,6.1907944,223.04,222.98,15.69647501]
["bitfinex","SOLUSD",1760018148903,2.90059487,223.06,222.98,15.69647501]
["bitfinex","SOLUSD",1760018149090,2.90059487,223.06,222.97,0.1]
["bitfinex","SOLUSD",1760018149091,6.1907944,222.99,222.97,0.1]
["bitfinex","SOLUSD",1760018149296,2.90059487,223.03,222.97,4.58486211]
["bitfinex","SOLUSD",1760018149467,6.1907944,222.99,222.97,15.79713281]
["bitfinex","SOLUSD",1760018149990,2.90059487,223.05,222.98,0.71]
["bitfinex","SOLUSD",1760018150179,6.1907944,223.07,222.98,0.71]
["bitfinex","SOLUSD",1760018150383,6.1907944,223.05,222.98,0.71]
["bitfinex","SOLUSD",1760018150778,6.1907944,223.06,222.98,0.71]
["bitfinex","SOLUSD",1760018151086,2.90059487,223.11,222.98,0.71]
["bitfinex","SOLUSD",1760018151290,2.90059487,223.1,222.99,10.87647521]
["bitfinex","SOLUSD",1760018151494,6.1907944,223.11,222.97,72.38167422]
["bitfinex","SOLUSD",1760018151495,10.87647521,223.11,222.97,0.1]
["bitfinex","SOLUSD",1760018151692,14.51601976,223.07,222.97,4.58483964]
["bitfinex","SOLUSD",1760018151893,6.1907944,222.98,222.97,4.58483964]
["bitfinex","SOLUSD",1760018152277,6.9107944,222.98,222.97,0.1]
["bitfinex","SOLUSD",1760018152812,9.81138927,222.98,222.97,0.1]
["bitfinex","SOLUSD",1760018153871,30.61138927,222.98,222.97,0.1]
["bitfinex","SOLUSD",1760018154070,9.81138927,222.98,222.97,0.1]
["bitfinex","SOLUSD",1760018154267,6.9107944,222.98,222.97,0.1]
["bitfinex","SOLUSD",1760018154770,9.81138927,222.98,222.74,13.630345]
["bitfinex","SOLUSD",1760018154971,9.81138927,222.98,222.77,0.71]
["bitfinex","SOLUSD",1760018154972,6.1907944,222.83,222.77,0.71]
["bitfinex","SOLUSD",1760018155275,20.8,222.93,222.77,38.86547512]
["bitfinex","SOLUSD",1760018155276,23.70059487,222.92,222.77,38.86547512]
["bitfinex","SOLUSD",1760018155483,2.90059487,222.91,222.78,0.71]
["bitfinex","SOLUSD",1760018155681,6.1907944,222.87,222.78,0.71]
["bitfinex","SOLUSD",1760018155992,6.1907944,222.85,222.78,0.71]
["bitfinex","SOLUSD",1760018156189,3.6143272,222.92,222.78,0.71]
["bitfinex","SOLUSD",1760018156190,3.6143272,222.92,222.8,20.8]
["bitfinex","SOLUSD",1760018156376,6.1907944,222.87,222.81,0.71]
["bitfinex","SOLUSD",1760018158988,0.72,222.97,222.86,0.71]
["bitfinex","SOLUSD",1760018159197,6.1907944,222.92,222.86,0.71]
["bitfinex","SOLUSD",1760018159396,0.72,222.97,222.86,0.71]
["bitfinex","SOLUSD",1760018159613,0.72,222.96,222.85,38.14224813]
["bitfinex","SOLUSD",1760018159778,2.89357591,222.98,222.85,4.48732331]
["bitfinex","SOLUSD",1760018159978,0.72,222.95,222.85,4.48732331]
["bitfinex","SOLUSD",1760018160237,0.72,222.94,222.78,0.71]
["bitfinex","SOLUSD",1760018160407,6.1907944,222.82,222.76,34.4]
["bitfinex","SOLUSD",1760018160603,0.72,222.85,222.76,34.4]
["bitfinex","SOLUSD",1760018160805,6.1907944,222.8,222.76,34.4]
["bitfinex","SOLUSD",1760018161017,6.1907944,222.8,222.75,15.71268237]
["bitfinex","SOLUSD",1760018161215,0.72,222.84,222.75,15.71268237]
["bitfinex","SOLUSD",1760018161430,0.72,222.84,222.75,16.42268237]
["bitfinex","SOLUSD",1760018161621,6.1907944,222.81,222.75,15.71268237]
["bitfinex","SOLUSD",1760018161816,0.72,222.84,222.75,15.71268237]
["bitfinex","SOLUSD",1760018162138,21.52,222.83,222.74,4.58934598]
["bitfinex","SOLUSD",1760018162344,0.72,222.82,222.74,0.1]
["bitfinex","SOLUSD",1760018162711,6.1907944,222.76,222.74,4.58949382]
["bitfinex","SOLUSD",1760018162911,9.83033895,222.88,222.74,4.58949382]
["bitfinex","SOLUSD",1760018162912,21.52,222.85,222.75,0.71]
["bitfinex","SOLUSD",1760018163131,38.01954455,222.9,222.75,0.71]
["bitfinex","SOLUSD",1760018163132,0.72,222.9,222.76,10.87647521]
["bitfinex","SOLUSD",1760018163439,2.8864766,222.89,222.8,10.87647521]
["bitfinex","SOLUSD",1760018163749,6.1907944,222.89,222.82,4.48792747]
["bitfinex","SOLUSD",1760018163959,6.1907944,222.87,222.82,15.70774615]
["bitfinex","SOLUSD",1760018164129,2.8864766,222.93,222.83,0.71]
["bitfinex","SOLUSD",1760018164331,6.1907944,222.92,222.83,0.71]
["bitfinex","SOLUSD",1760018164530,2.8864766,222.94,222.83,35.15]
["bitfinex","SOLUSD",1760018164744,6.1907944,222.93,222.84,0.71]
["bitfinex","SOLUSD",1760018164942,2.8864766,222.92,222.82,15.70774615]
["bitfinex","SOLUSD",1760018165158,6.1907944,222.88,222.82,15.70774615]
["bitfinex","SOLUSD",1760018165348,6.1907944,222.89,222.82,15.70774615]
["bitfinex","SOLUSD",1760018165528,6.1907944,222.93,222.83,0.71]
["bitfinex","SOLUSD",1760018165729,6.1907944,222.93,222.84,15.70633638]
["bitfinex","SOLUSD",1760018165951,6.1907944,222.89,222.84,4.48752468]
["bitfinex","SOLUSD",1760018166258,6.1907944,222.92,222.85,0.71]
["bitfinex","SOLUSD",1760018166444,2.8864766,222.95,222.85,0.71]
["bitfinex","SOLUSD",1760018166644,2.8864766,222.96,222.86,10.87647521]
["bitfinex","SOLUSD",1760018166841,6.1907944,222.94,222.87,35.21]
["bitfinex","SOLUSD",1760018167031,6.1907944,222.93,222.87,35.21]
["bitfinex","SOLUSD",1760018167232,2.8864766,222.97,222.88,0.71]
["bitfinex","SOLUSD",1760018167529,7.38446076,223.08,222.88,0.71]
["bitfinex","SOLUSD",1760018167530,2.8864766,223.01,222.92,20.8]
["bitfinex","SOLUSD",1760018167726,2.8864766,223.05,222.94,15.69929128]
["bitfinex","SOLUSD",1760018167940,6.1907944,223.01,222.94,16.40929128]
["bitfinex","SOLUSD",1760018168451,2.8864766,223.02,222.94,16.40929128]
["bitfinex","SOLUSD",1760018168626,2.8864766,223.01,222.95,0.71]
["bitfinex","SOLUSD",1760018169047,6.1907944,223.04,222.95,0.71]
["bitfinex","SOLUSD",1760018169256,4.4823199,223.1,222.95,0.71]
["bitfinex","SOLUSD",1760018169257,2.8864766,223.03,222.95,0.71]
["bitfinex","SOLUSD",1760018169456,4.92297384,223.12,222.96,10.87647521]
["bitfinex","SOLUSD",1760018169457,3.63954455,223.11,222.96,10.87647521]
["bitfinex","SOLUSD",1760018169631,6.1907944,223.09,222.98,10.87647521]
["bitfinex","SOLUSD",1760018169835,2.89208311,223.08,223.0,15.69506726]
["bitfinex","SOLUSD",1760018170033,2.89247705,223.08,223.01,0.71]
["bitfinex","SOLUSD",1760018170232,3.63954455,223.13,223.01,0.71]
["bitfinex","SOLUSD",1760018170447,3.90196934,223.07,223.01,0.71]
["bitfinex","SOLUSD",1760018170651,3.90196934,223.04,223.0,34.46]
["bitfinex","SOLUSD",1760018170844,0.72,223.09,223.01,0.71]
["bitfinex","SOLUSD",1760018171046,2.89453737,223.08,223.01,0.71]
["bitfinex","SOLUSD",1760018171262,2.89453737,223.07,223.01,0.71]
["bitfinex","SOLUSD",1760018171461,2.89453737,223.06,222.96,15.69788302]
["bitfinex","SOLUSD",1760018171663,3.90196934,223.02,222.94,4.48551179]
["bitfinex","SOLUSD",1760018171856,3.90196934,223.0,222.94,4.48551179]
["bitfinex","SOLUSD",1760018172054,2.89453737,222.99,222.94,4.48551179]
["bitfinex","SOLUSD",1760018172236,3.63954455,223.05,222.93,4.48564105]
["bitfinex","SOLUSD",1760018172437,3.90196934,222.96,222.91,4.48599103]
["bitfinex","SOLUSD",1760018172746,0.72,223.02,222.9,4.48629045]
["bitfinex","SOLUSD",1760018172747,3.90196934,222.94,222.9,4.48629045]
["bitfinex","SOLUSD",1760018172949,2.89823091,222.93,222.9,4.48629045]
["bitfinex","SOLUSD",1760018173254,3.90196934,222.93,222.86,4.48706597]
["bitfinex","SOLUSD",1760018173647,2.89973295,222.92,222.85,35.11]
["bitfinex","SOLUSD",1760018173843,2.89961904,222.91,222.85,5.15727732]
["bitfinex","SOLUSD",1760018174040,3.63954455,222.97,222.86,0.67]
["bitfinex","SOLUSD",1760018174260,2.89982598,222.96,222.86,0.67]
["bitfinex","SOLUSD",1760018174559,8.22151389,223.07,222.91,10.87647521]
["bitfinex","SOLUSD",1760018174733,3.63954455,223.09,222.93,10.87647521]
["bitfinex","SOLUSD",1760018174940,3.90196934,223.08,222.94,0.67]
["bitfinex","SOLUSD",1760018175198,4.31954455,223.1,222.94,0.67]
["bitfinex","SOLUSD",1760018175199,3.90196934,223.07,222.94,0.67]
["bitfinex","SOLUSD",1760018175343,3.90196934,223.09,222.95,10.87647521]
["bitfinex","SOLUSD",1760018175653,3.90196934,223.1,222.96,0.67]
["bitfinex","SOLUSD",1760018175971,3.90196934,223.1,222.97,38.12172039]
["bitfinex","SOLUSD",1760018176259,3.90196934,223.09,222.98,0.67]
["bitfinex","SOLUSD",1760018176458,3.90196934,223.09,222.99,34.4]
["bitfinex","SOLUSD",1760018176666,3.90196934,223.07,223.0,0.67]
["bitfinex","SOLUSD",1760018176959,3.90196934,223.05,222.98,34.38]
["bitfinex","SOLUSD",1760018177549,3.90196934,223.05,222.99,0.67]
["bitfinex","SOLUSD",1760018177861,4.31954455,223.1,223.0,4.48430493]
["bitfinex","SOLUSD",1760018178041,0.68,223.13,223.01,0.67]
["bitfinex","SOLUSD",1760018178244,3.90196934,223.12,223.01,0.67]
["bitfinex","SOLUSD",1760018178438,3.90196934,223.1,223.01,0.67]
["bitfinex","SOLUSD",1760018178758,3.90196934,223.04,222.96,11.21250775]
["bitfinex","SOLUSD",1760018178995,3.90196934,222.98,222.87,0.67]
["bitfinex","SOLUSD",1760018179289,3.90196934,222.96,222.88,34.36]
["bitfinex","SOLUSD",1760018179867,0.68,222.99,222.89,15.70281304]
["bitfinex","SOLUSD",1760018180190,3.63954455,223.03,222.89,5.15651801]
["bitfinex","SOLUSD",1760018180491,3.63954455,223.05,222.91,10.87647521]
["bitfinex","SOLUSD",1760018180683,3.63954455,223.08,222.93,10.87647521]
["bitfinex","SOLUSD",1760018180878,3.90196934,223.08,222.95,10.87647521]
["bitfinex","SOLUSD",1760018181079,3.90196934,223.08,222.96,35.03]
["bitfinex","SOLUSD",1760018181281,3.90196934,223.1,222.97,11.54647521]
["bitfinex","SOLUSD",1760018181466,3.90196934,223.1,222.98,0.67]
["bitfinex","SOLUSD",1760018181668,3.63954455,223.12,222.98,0.67]
["bitfinex","SOLUSD",1760018181869,3.90196934,223.1,223.0,15.69506726]
["bitfinex","SOLUSD",1760018182077,3.90196934,223.1,223.01,0.67]
["bitfinex","SOLUSD",1760018182477,3.63954455,223.13,223.01,0.67]
["bitfinex","SOLUSD",1760018182478,3.90196934,223.09,223.01,0.67]
["bitfinex","SOLUSD",1760018182707,3.63954455,223.13,223.02,34.34]
["bitfinex","SOLUSD",1760018182708,3.90196934,223.07,223.02,34.34]
["bitfinex","SOLUSD",1760018183095,3.90196934,223.08,223.0,15.69506726]
["bitfinex","SOLUSD",1760018183567,0.68,223.1,223.0,50.03506726]
["bitfinex","SOLUSD",1760018183769,3.90196934,223.08,223.01,0.67]
["bitfinex","SOLUSD",1760018183974,3.90196934,223.08,223.02,15.69365975]
["bitfinex","SOLUSD",1760018184707,3.63954455,223.11,223.02,15.69365975]
["bitfinex","SOLUSD",1760018184906,3.90196934,223.09,223.02,15.69365975]
["bitfinex","SOLUSD",1760018185224,3.90196934,223.09,223.02,4.48390278]
["bitfinex","SOLUSD",1760018185382,3.90196934,223.05,222.99,34.28]
["bitfinex","SOLUSD",1760018185580,4.31954455,223.08,222.99,34.28]
["bitfinex","SOLUSD",1760018185784,3.90196934,223.05,222.99,34.28]
["bitfinex","SOLUSD",1760018186080,3.90196934,223.01,222.98,4.48470714]
["bitfinex","SOLUSD",1760018186491,2.92781107,223.0,222.98,4.48470714]
["bitfinex","SOLUSD",1760018186693,2.92781107,223.0,222.92,0.67]
["bitfinex","SOLUSD",1760018186694,2.92757021,222.99,222.93,38.765713]
["bitfinex","SOLUSD",1760018186993,9.40600183,223.07,222.93,38.765713]
["bitfinex","SOLUSD",1760018186994,3.90196934,222.97,222.93,38.765713]
["bitfinex","SOLUSD",1760018187186,2.92757021,222.96,222.93,49.97999551]
["bitfinex","SOLUSD",1760018187387,3.63954455,223.02,222.94,0.67]
["bitfinex","SOLUSD",1760018187593,2.92941707,223.01,222.94,0.67]
["bitfinex","SOLUSD",1760018187792,4.48269679,223.08,222.93,15.69999551]
["bitfinex","SOLUSD",1760018187793,3.90196934,222.99,222.93,15.69999551]
["bitfinex","SOLUSD",1760018187998,3.90196934,222.97,222.93,34.26]
["bitfinex","SOLUSD",1760018188195,2.93058107,223.01,222.95,10.87647521]
["bitfinex","SOLUSD",1760018188401,3.90196934,223.09,222.96,0.67]
["bitfinex","SOLUSD",1760018188591,2.93134753,223.08,222.96,0.67]
["bitfinex","SOLUSD",1760018188785,2.93134753,223.07,222.96,0.67]
["bitfinex","SOLUSD",1760018188987,2.93133993,223.06,222.96,0.67]
["bitfinex","SOLUSD",1760018189188,2.93096721,223.05,222.96,0.67]
["bitfinex","SOLUSD",1760018189389,2.93096721,223.04,222.97,34.28]
["bitfinex","SOLUSD",1760018189597,3.90196934,223.08,222.98,0.67]
["bitfinex","SOLUSD",1760018189906,3.90196934,223.06,222.99,15.6957711]
["bitfinex","SOLUSD",1760018190407,2.93090019,223.08,222.99,15.6957711]
["bitfinex","SOLUSD",1760018190612,2.93090019,223.07,222.99,15.6957711]
["bitfinex","SOLUSD",1760018190788,2.93090019,223.06,222.99,15.6957711]
["bitfinex","SOLUSD",1760018190987,3.90196934,223.06,222.99,15.6957711]
["bitfinex","SOLUSD",1760018191205,3.90196934,223.06,223.0,34.26]
["bitfinex","SOLUSD",1760018191703,2.93091076,223.08,223.0,34.26]
["bitfinex","SOLUSD",1760018191896,2.93091076,223.07,223.01,0.67]
["bitfinex","SOLUSD",1760018192089,2.93091076,223.09,223.02,15.69365975]
["bitfinex","SOLUSD",1760018192611,3.90196934,223.06,223.02,49.95365975]
["bitfinex","SOLUSD",1760018193611,3.61091076,223.14,223.03,0.67]
["bitfinex","SOLUSD",1760018193793,3.90196934,223.11,223.02,72.37317369]
["bitfinex","SOLUSD",1760018194106,3.90196934,223.07,223.02,45.40975697]
["bitfinex","SOLUSD",1760018194693,3.90196934,223.03,222.91,11.88484445]
["bitfinex","SOLUSD",1760018194887,0.68,223.03,222.91,11.21484445]
["bitfinex","SOLUSD",1760018195213,0.68,223.03,222.92,0.67]
["bitfinex","SOLUSD",1760018195214,3.90196934,223.0,222.92,0.67]
["bitfinex","SOLUSD",1760018195904,3.90196934,222.99,222.93,15.69999551]
["bitfinex","SOLUSD",1760018196106,3.90196934,222.97,222.93,4.485713]
["bitfinex","SOLUSD",1760018196898,3.61091076,223.05,222.94,0.67]
["bitfinex","SOLUSD",1760018197100,0.68,223.05,222.94,0.67]
["bitfinex","SOLUSD",1760018197694,3.90196934,223.04,222.94,0.67]
["bitfinex","SOLUSD",1760018197915,3.90196934,223.04,222.95,15.69858711]
["bitfinex","SOLUSD",1760018198087,3.90196934,223.02,222.95,15.69858711]
["bitfinex","SOLUSD",1760018198288,3.90196934,223.02,222.96,34.22]
["bitfinex","SOLUSD",1760018198486,3.90196934,223.0,222.96,34.22]
["bitfinex","SOLUSD",1760018198711,3.90196934,223.0,222.97,34.2]
["bitfinex","SOLUSD",1760018199412,2.93075605,223.09,222.97,34.2]
["bitfinex","SOLUSD",1760018199605,5.16192343,223.12,222.98,0.67]
["bitfinex","SOLUSD",1760018199805,3.90196934,223.07,222.99,34.16]
["bitfinex","SOLUSD",1760018200002,3.90196934,223.07,223.0,15.69506726]
["bitfinex","SOLUSD",1760018200513,3.90196934,223.05,223.0,15.69506726]
["bitfinex","SOLUSD",1760018200708,3.90196934,223.03,223.0,15.69506726]
["bitfinex","SOLUSD",1760018201010,3.90196934,223.03,223.01,34.16]
["bitfinex","SOLUSD",1760018201392,3.90196934,223.05,223.01,34.16]
["bitfinex","SOLUSD",1760018201697,3.90196934,223.05,223.01,34.83]
["bitfinex","SOLUSD",1760018202000,3.90196934,223.04,223.01,38.6440435]
["bitfinex","SOLUSD",1760018202205,3.90196934,223.06,223.01,49.85430312]
["bitfinex","SOLUSD",1760018202405,3.90196934,223.06,223.01,38.6440435]
["bitfinex","SOLUSD",1760018202609,3.90196934,223.04,223.01,38.6440435]
["bitfinex","SOLUSD",1760018202912,3.90196934,223.04,223.01,4.4840435]
["bitfinex","SOLUSD",1760018203225,3.90196934,223.02,222.91,0.68]
["bitfinex","SOLUSD",1760018203391,3.90196934,222.98,222.93,0.68]
["bitfinex","SOLUSD",1760018203591,0.67,223.03,222.94,0.68]
["bitfinex","SOLUSD",1760018203793,3.90196934,223.01,222.95,34.16]
["bitfinex","SOLUSD",1760018204097,3.90196934,222.99,222.96,4.48510943]
["bitfinex","SOLUSD",1760018204518,3.90196934,222.98,222.96,4.48510943]
["bitfinex","SOLUSD",1760018204899,0.72,223.04,222.96,4.48510943]
["bitfinex","SOLUSD",1760018205236,3.90196934,223.0,222.96,4.48510943]
["bitfinex","SOLUSD",1760018205424,0.72,223.04,222.96,4.48510943]
["bitfinex","SOLUSD",1760018205607,3.90196934,223.0,222.94,34.14]
["bitfinex","SOLUSD",1760018206288,20.8,223.07,222.94,34.14]
["bitfinex","SOLUSD",1760018206289,0.72,223.09,222.95,0.65]
["bitfinex","SOLUSD",1760018206614,8.38468009,223.08,222.95,0.65]
["bitfinex","SOLUSD",1760018206913,3.90196934,223.01,222.95,0.65]
["bitfinex","SOLUSD",1760018207689,3.90196934,223.01,222.96,15.69788302]
["bitfinex","SOLUSD",1760018208009,3.90196934,223.03,222.97,0.65]
["bitfinex","SOLUSD",1760018208195,2.9394548,223.09,222.97,0.65]
["bitfinex","SOLUSD",1760018208397,3.90196934,223.06,222.97,0.65]
["bitfinex","SOLUSD",1760018208593,0.72,223.12,222.97,0.65]
["bitfinex","SOLUSD",1760018208787,3.90196934,223.09,222.97,0.65]
["bitfinex","SOLUSD",1760018209195,0.72,223.12,222.97,0.65]
["bitfinex","SOLUSD",1760018209416,3.90196934,223.11,222.99,20.8]
["bitfinex","SOLUSD",1760018209621,3.90196934,223.11,223.01,15.69436347]
["bitfinex","SOLUSD",1760018209622,3.90196934,223.07,223.01,15.69436347]
["bitfinex","SOLUSD",1760018209826,3.90196934,223.03,223.01,4.48410385]
["bitfinex","SOLUSD",1760018210002,0.72,223.06,223.01,4.48410385]
["bitfinex","SOLUSD",1760018210197,3.90196934,223.02,223.01,4.48410385]
["bitfinex","SOLUSD",1760018210819,7.42491371,223.11,223.01,4.48410385]
["bitfinex","SOLUSD",1760018210995,3.90196934,223.08,223.01,4.48410385]
["bitfinex","SOLUSD",1760018211422,3.90196934,223.02,223.01,4.48410385]
["bitfinex","SOLUSD",1760018211717,0.72,223.07,223.0,15.69506726]
["bitfinex","SOLUSD",1760018211918,3.90196934,223.04,223.0,15.69506726]
["bitfinex","SOLUSD",1760018212501,3.90196934,223.02,222.92,0.65]
["bitfinex","SOLUSD",1760018212709,3.90196934,222.97,222.92,34.71]
["bitfinex","SOLUSD",1760018212917,3.90196934,222.95,222.9,22.43140812]
["bitfinex","SOLUSD",1760018213117,3.90196934,222.95,222.91,34.08]
["bitfinex","SOLUSD",1760018213826,3.90196934,222.95,222.92,4.48591422]
["bitfinex","SOLUSD",1760018214328,3.90196934,223.0,222.93,0.65]
["bitfinex","SOLUSD",1760018214910,0.72,223.02,222.93,0.65]
["bitfinex","SOLUSD",1760018215110,3.90196934,223.0,222.93,0.65]
["bitfinex","SOLUSD",1760018215632,3.90196934,223.02,222.93,0.65]
["bitfinex","SOLUSD",1760018215823,3.90196934,223.03,222.94,15.69929128]
["bitfinex","SOLUSD",1760018216129,3.90196934,223.03,222.95,0.65]
["bitfinex","SOLUSD",1760018216309,0.72,223.05,222.96,34.04]
["bitfinex","SOLUSD",1760018216632,4.62196934,223.05,222.97,0.65]
["bitfinex","SOLUSD",1760018216931,3.90196934,223.07,222.97,0.65]
["bitfinex","SOLUSD",1760018217129,3.90196934,223.1,222.99,20.8]
["bitfinex","SOLUSD",1760018217318,3.90196934,223.1,223.0,0.65]
["bitfinex","SOLUSD",1760018217515,3.90196934,223.08,223.01,34.02]
["bitfinex","SOLUSD",1760018217718,3.90196934,223.08,223.02,15.69365975]
["bitfinex","SOLUSD",1760018219016,3.90196934,223.04,223.0,4.48430493]
["bitfinex","SOLUSD",1760018219233,3.90196934,223.02,223.0,38.50430493]
["bitfinex","SOLUSD",1760018219430,3.90196934,223.04,223.0,38.50430493]
["bitfinex","SOLUSD",1760018219637,4.62196934,223.04,223.0,38.50430493]
["bitfinex","SOLUSD",1760018219827,3.90196934,223.04,223.0,38.50430493]
["bitfinex","SOLUSD",1760018220023,3.90196934,223.06,223.0,50.36506726]
["bitfinex","SOLUSD",1760018220254,0.72,223.11,223.01,0.65]
["bitfinex","SOLUSD",1760018220427,3.90196934,223.08,223.0,49.71506726]
["bitfinex","SOLUSD",1760018220727,3.90196934,223.06,223.0,49.71506726]
["bitfinex","SOLUSD",1760018220922,3.90196934,223.08,223.0,49.71506726]
["bitfinex","SOLUSD",1760018221308,3.90196934,223.08,223.01,0.65]
["bitfinex","SOLUSD",1760018221921,3.90196934,223.06,223.0,38.50430493]
["bitfinex","SOLUSD",1760018222122,3.90196934,223.06,223.0,49.71506726]
["bitfinex","SOLUSD",1760018222309,3.90196934,223.1,223.01,0.65]
["bitfinex","SOLUSD",1760018222508,3.67072753,223.11,223.01,0.65]
["bitfinex","SOLUSD",1760018222509,2.95072753,223.11,223.01,0.65]
["bitfinex","SOLUSD",1760018222834,3.90196934,223.21,223.03,20.8]
["bitfinex","SOLUSD",1760018222835,3.90196934,223.14,223.03,20.8]
["bitfinex","SOLUSD",1760018223141,6.85269687,223.18,223.04,0.65]
["bitfinex","SOLUSD",1760018223358,2.95072753,223.2,223.09,20.8]
["bitfinex","SOLUSD",1760018223630,0.72,223.21,223.09,20.8]
["bitfinex","SOLUSD",1760018223631,3.90196934,223.21,223.1,34.61]
["bitfinex","SOLUSD",1760018223842,3.90196934,223.21,223.11,0.65]
["bitfinex","SOLUSD",1760018224008,3.90196934,223.23,223.12,15.68662602]
["bitfinex","SOLUSD",1760018224211,3.90196934,223.23,223.13,0.65]
["bitfinex","SOLUSD",1760018224420,3.90196934,223.22,223.13,0.65]
["bitfinex","SOLUSD",1760018224836,0.2,223.27,223.13,0.65]
["bitfinex","SOLUSD",1760018224837,3.15072753,223.27,223.13,0.65]
["bitfinex","SOLUSD",1760018225016,3.90196934,223.26,223.13,0.65]
["bitfinex","SOLUSD",1760018225218,0.2,223.27,223.15,20.8]
["bitfinex","SOLUSD",1760018225434,0.2,223.27,223.16,34.59]
["bitfinex","SOLUSD",1760018225639,0.2,223.27,223.2,20.8]
["bitfinex","SOLUSD",1760018225943,0.2,223.27,223.22,15.67959859]
["bitfinex","SOLUSD",1760018226146,1e-08,223.28,223.25,20.8]
["bitfinex","SOLUSD",1760018226436,1e-08,223.28,223.26,33.94]
["bitfinex","SOLUSD",1760018226620,1e-08,223.28,223.26,34.59]
["bitfinex","SOLUSD",1760018226825,1e-08,223.28,223.27,0.65]
["bitfinex","SOLUSD",1760018227538,3.90196935,223.28,223.22,5.12988531]
["bitfinex","SOLUSD",1760018227725,3.90196934,223.27,223.23,33.92]
["bitfinex","SOLUSD",1760018227924,3.90196934,223.25,223.23,33.92]
["bitfinex","SOLUSD",1760018228234,1e-08,223.28,223.23,33.92]
["bitfinex","SOLUSD",1760018228437,3.90196934,223.24,223.23,33.92]
["bitfinex","SOLUSD",1760018228826,1e-08,223.28,223.23,33.92]
["bitfinex","SOLUSD",1760018229018,3.90196934,223.25,223.23,33.92]
["bitfinex","SOLUSD",1760018229354,1e-08,223.28,223.24,0.65]
["bitfinex","SOLUSD",1760018229517,1e-08,223.28,223.23,34.57]
["bitfinex","SOLUSD",1760018230150,1e-08,223.28,223.24,15.67819386]
["bitfinex","SOLUSD",1760018230315,6.1993089,223.28,223.24,15.67819386]
["bitfinex","SOLUSD",1760018230637,1e-08,223.28,223.25,33.9]
["bitfinex","SOLUSD",1760018230932,6.1993089,223.28,223.25,33.9]
["bitfinex","SOLUSD",1760018231134,1e-08,223.28,223.26,33.88]
["bitfinex","SOLUSD",1760018231432,6.1993089,223.28,223.24,4.47948396]
["bitfinex","SOLUSD",1760018231623,6.1993089,223.28,223.26,33.88]
["bitfinex","SOLUSD",1760018232024,1e-08,223.28,223.27,4.47888207]
["bitfinex","SOLUSD",1760018233017,1e-08,223.28,223.27,5.19888207]
["bitfinex","SOLUSD",1760018237143,1e-08,223.28,223.27,38.27888207]
["bitfinex","SOLUSD",1760018237333,1e-08,223.28,223.27,38.25888207]
["bitfinex","SOLUSD",1760018238142,1e-08,223.28,223.27,38.97888207]
["bitfinex","SOLUSD",1760018238837,1e-08,223.28,223.27,38.95888207]
["bitfinex","SOLUSD",1760018241034,1e-08,223.28,223.27,38.91888207]
["bitfinex","SOLUSD",1760018242553,1e-08,223.28,223.27,38.19888207]
["bitfinex","SOLUSD",1760018243053,1e-08,223.28,223.27,4.47888207]
["bitfinex","SOLUSD",1760018243254,1e-08,223.28,223.27,38.15888207]
["bitfinex","SOLUSD",1760018244049,1e-08,223.28,223.27,38.13888207]
["bitfinex","SOLUSD",1760018244947,1e-08,223.28,223.27,4.47888207]
["bitfinex","SOLUSD",1760018245150,1e-08,223.28,223.27,38.83888207]
["bitfinex","SOLUSD",1760018245931,1e-08,223.28,223.27,49.71535728]
["bitfinex","SOLUSD",1760018248472,1e-08,223.28,223.27,4.47888207]
["bitfinex","SOLUSD",1760018248757,1e-08,223.28,223.27,38.07888207]
["bitfinex","SOLUSD",1760018249336,1e-08,223.28,223.27,4.47888207]
["bitfinex","SOLUSD",1760018249762,1e-08,223.28,223.27,38.05888207]
["bitfinex","SOLUSD",1760018252847,1e-08,223.28,223.27,38.77888207]
["bitfinex","SOLUSD",1760018253046,1e-08,223.28,223.27,49.65535728]
["bitfinex","SOLUSD",1760018253748,1e-08,223.28,223.27,25.27888207]
["bitfinex","SOLUSD",1760018253942,1e-08,223.28,223.27,58.79888207]
["bitfinex","SOLUSD",1760018254570,1e-08,223.28,223.27,59.51888207]
["bitfinex","SOLUSD",1760018254872,1e-08,223.28,223.27,58.79888207]
["bitfinex","SOLUSD",1760018255061,1e-08,223.28,223.27,59.51888207]
["bitfinex","SOLUSD",1760018255446,1e-08,223.28,223.27,70.39535728]
["bitfinex","SOLUSD",1760018256149,1e-08,223.28,223.27,83.666898]
["bitfinex","SOLUSD",1760018259347,1e-08,223.28,223.27,84.1147862]
["bitfinex","SOLUSD",1760018259567,0.2,223.46,223.35,20.8]
["bitfinex","SOLUSD",1760018259770,0.2,223.46,223.36,33.44]
["bitfinex","SOLUSD",1760018259988,6.88930889,223.45,223.35,20.8]
["bitfinex","SOLUSD",1760018260301,6.88930889,223.45,223.36,33.44]
["bitfinex","SOLUSD",1760018260751,0.69,223.45,223.37,15.66906925]
["bitfinex","SOLUSD",1760018260954,0.69,223.45,223.38,33.44]
["bitfinex","SOLUSD",1760018261265,0.2,223.46,223.38,33.44]
["bitfinex","SOLUSD",1760018262857,0.2,223.46,223.39,15.6676664]
["bitfinex","SOLUSD",1760018263055,0.2,223.46,223.4,33.4]
["bitfinex","SOLUSD",1760018264966,0.2,223.46,223.41,15.66626381]
["bitfinex","SOLUSD",1760018265170,0.2,223.46,223.42,33.38]
["bitfinex","SOLUSD",1760018266865,0.2,223.46,223.43,15.66486146]
["bitfinex","SOLUSD",1760018267394,6.86930889,223.45,223.37,4.47687693]
["bitfinex","SOLUSD",1760018267562,6.86930889,223.45,223.38,33.36]
["bitfinex","SOLUSD",1760018267766,6.19930889,223.45,223.38,44.55150789]
["bitfinex","SOLUSD",1760018267983,0.2,223.46,223.38,44.55150789]
["bitfinex","SOLUSD",1760018268875,0.2,223.46,223.38,49.0281844]
["bitfinex","SOLUSD",1760018269468,0.2,223.46,223.41,20.8]
["bitfinex","SOLUSD",1760018269775,0.2,223.46,223.42,33.34]
["bitfinex","SOLUSD",1760018271071,0.2,223.46,223.43,15.66486146]
["bitfinex","SOLUSD",1760018271680,6.39930889,223.46,223.44,33.34]
["bitfinex","SOLUSD",1760018271983,0.2,223.46,223.43,4.4756747]
["bitfinex","SOLUSD",1760018272174,6.19930889,223.45,223.43,15.66486146]
["bitfinex","SOLUSD",1760018272577,6.19930889,223.45,223.43,4.4756747]
["bitfinex","SOLUSD",1760018272770,0.2,223.46,223.43,4.4756747]
["bitfinex","SOLUSD",1760018273389,0.2,223.46,223.44,33.34]
["bitfinex","SOLUSD",1760018275080,0.2,223.46,223.45,4.47527411]
["bitfinex","SOLUSD",1760018275882,0.2,223.46,223.45,37.81527411]
["bitfinex","SOLUSD",1760018276097,0.2,223.46,223.45,4.47527411]
["bitfinex","SOLUSD",1760018276561,0.2,223.46,223.45,37.81527411]
["bitfinex","SOLUSD",1760018277193,7.06930889,223.46,223.39,15.66742106]
["bitfinex","SOLUSD",1760018277395,7.06930889,223.46,223.4,33.34]
["bitfinex","SOLUSD",1760018277687,7.06930889,223.46,223.39,15.66742106]
["bitfinex","SOLUSD",1760018277887,6.19930889,223.44,223.4,33.34]
["bitfinex","SOLUSD",1760018278201,6.86930889,223.44,223.4,33.34]
["bitfinex","SOLUSD",1760018279173,6.19930889,223.44,223.41,4.47607537]
["bitfinex","SOLUSD",1760018279377,6.19930889,223.44,223.41,15.66626381]
["bitfinex","SOLUSD",1760018279571,6.86930889,223.44,223.41,15.66626381]
["bitfinex","SOLUSD",1760018280086,6.19930889,223.44,223.41,15.66626381]
["bitfinex","SOLUSD",1760018280388,0.2,223.46,223.41,15.66626381]
["bitfinex","SOLUSD",1760018280686,6.86930889,223.45,223.41,4.47607537]
["bitfinex","SOLUSD",1760018280876,0.67,223.44,223.41,4.47607537]
["bitfinex","SOLUSD",1760018281082,6.19930889,223.42,223.41,4.47607537]
["bitfinex","SOLUSD",1760018281285,6.86930889,223.42,223.36,15.66977076]
["bitfinex","SOLUSD",1760018281473,6.19930889,223.4,223.36,15.66977076]
["bitfinex","SOLUSD",1760018281986,6.19930889,223.42,223.37,33.34]
["bitfinex","SOLUSD",1760018282784,6.19930889,223.41,223.37,33.34]
["bitfinex","SOLUSD",1760018283289,6.19930889,223.42,223.37,33.34]
["bitfinex","SOLUSD",1760018283490,6.19930889,223.4,223.31,15.67327928]
["bitfinex","SOLUSD",1760018283688,6.86930889,223.39,223.32,33.34]
["bitfinex","SOLUSD",1760018283892,6.19930889,223.36,223.31,15.67327928]
["bitfinex","SOLUSD",1760018284198,4.47528026,223.45,223.25,0.68]
["bitfinex","SOLUSD",1760018284199,6.19930889,223.33,223.25,0.68]
["bitfinex","SOLUSD",1760018284494,6.19930889,223.31,223.23,0.68]
["bitfinex","SOLUSD",1760018284693,6.19930889,223.31,223.19,15.68170616]
["bitfinex","SOLUSD",1760018284694,6.19930889,223.29,223.24,33.34]
["bitfinex","SOLUSD",1760018284992,0.67,223.29,223.24,33.34]
["bitfinex","SOLUSD",1760018285196,0.67,223.28,223.25,4.47928331]
["bitfinex","SOLUSD",1760018285494,6.19930889,223.27,223.25,4.47928331]
["bitfinex","SOLUSD",1760018285866,6.86930889,223.27,223.25,37.81928331]
["bitfinex","SOLUSD",1760018286086,6.86930889,223.26,223.25,4.47928331]
["bitfinex","SOLUSD",1760018286392,6.19930889,223.27,223.25,4.47928331]
["bitfinex","SOLUSD",1760018286596,6.86930889,223.27,223.25,4.47928331]
["bitfinex","SOLUSD",1760018286783,0.67,223.26,223.25,4.47928331]
["bitfinex","SOLUSD",1760018286983,6.86930889,223.26,223.25,4.47928331]
["bitfinex","SOLUSD",1760018287183,6.86930889,223.26,223.23,44.53878617]
["bitfinex","SOLUSD",1760018287184,6.86930889,223.26,223.24,4.47948396]
["bitfinex","SOLUSD",1760018287894,6.19930889,223.27,223.23,33.34]
["bitfinex","SOLUSD",1760018288096,6.19930889,223.27,223.19,11.20094732]
["bitfinex","SOLUSD",1760018288097,6.19930889,223.25,223.22,33.34]
["bitfinex","SOLUSD",1760018288399,6.19930889,223.24,223.19,15.68170616]
["bitfinex","SOLUSD",1760018288579,6.86930889,223.23,223.2,33.34]
["bitfinex","SOLUSD",1760018288781,6.19930889,223.21,223.16,0.1]
["bitfinex","SOLUSD",1760018288994,6.19930889,223.17,223.16,4.58106558]
["bitfinex","SOLUSD",1760018289197,0.67,223.17,223.16,0.1]
["bitfinex","SOLUSD",1760018289378,6.86930889,223.17,223.16,0.1]
["bitfinex","SOLUSD",1760018291085,6.19930889,223.21,223.17,4.480889]
["bitfinex","SOLUSD",1760018291502,6.19930889,223.19,223.17,4.480889]
["bitfinex","SOLUSD",1760018291680,6.19930889,223.2,223.17,15.68311152]
["bitfinex","SOLUSD",1760018291878,10.87647521,223.27,223.17,15.68311152]
["bitfinex","SOLUSD",1760018292088,3.89768397,223.21,223.17,15.68311152]
["bitfinex","SOLUSD",1760018292474,3.89768397,223.2,223.17,15.68311152]
["bitfinex","SOLUSD",1760018293394,3.89768397,223.19,223.17,15.68311152]
["bitfinex","SOLUSD",1760018294003,3.89768397,223.2,223.17,15.68311152]
["bitfinex","SOLUSD",1760018294802,21.47,223.27,223.18,0.69]
["bitfinex","SOLUSD",1760018294989,3.89768397,223.25,223.18,0.69]
["bitfinex","SOLUSD",1760018295189,3.89768397,223.23,223.18,0.69]
["bitfinex","SOLUSD",1760018295391,3.89768397,223.21,223.17,96.58311152]
["bitfinex","SOLUSD",1760018295908,20.8,223.27,223.17,96.58311152]
["bitfinex","SOLUSD",1760018295909,3.89768397,223.2,223.17,96.58311152]
["bitfinex","SOLUSD",1760018296605,3.89768397,223.2,223.18,33.36]
["bitfinex","SOLUSD",1760018296784,0.67,223.23,223.19,4.48048747]
["bitfinex","SOLUSD",1760018296785,3.89768397,223.22,223.19,4.48048747]
["bitfinex","SOLUSD",1760018297989,3.89768397,223.25,223.19,15.68170616]
["bitfinex","SOLUSD",1760018298207,3.89768397,223.25,223.2,0.69]
["bitfinex","SOLUSD",1760018298501,3.89768397,223.25,223.21,33.36]
["bitfinex","SOLUSD",1760018298905,0.67,223.28,223.22,15.67959859]
["bitfinex","SOLUSD",1760018299205,4.47796411,223.32,223.22,15.67959859]
["bitfinex","SOLUSD",1760018299206,3.89768397,223.26,223.22,15.67959859]
["bitfinex","SOLUSD",1760018299606,21.47,223.29,223.22,15.67959859]
["bitfinex","SOLUSD",1760018299795,3.89768397,223.26,223.22,16.36959859]
["bitfinex","SOLUSD",1760018299997,3.89768397,223.26,223.22,15.67959859]
["bitfinex","SOLUSD",1760018300320,3.89768397,223.23,223.19,4.48040289]
["bitfinex","SOLUSD",1760018300489,3.89768397,223.21,223.2,33.36]
["bitfinex","SOLUSD",1760018300810,3.89768397,223.27,223.2,34.05]
["bitfinex","SOLUSD",1760018300979,10.87647521,223.36,223.21,5.17008601]
["bitfinex","SOLUSD",1760018301183,3.89768397,223.31,223.22,0.69]
["bitfinex","SOLUSD",1760018301384,0.67,223.34,223.23,33.36]
["bitfinex","SOLUSD",1760018301385,3.89768397,223.32,223.23,33.36]
["bitfinex","SOLUSD",1760018301710,3.89768397,223.34,223.24,0.69]
["bitfinex","SOLUSD",1760018301912,3.89768397,223.32,223.24,0.69]
["bitfinex","SOLUSD",1760018302583,3.89768397,223.28,223.25,33.36]
["bitfinex","SOLUSD",1760018302783,3.89768397,223.26,223.21,15.68030105]
["bitfinex","SOLUSD",1760018303001,21.47,223.31,223.23,15.6788962]
["bitfinex","SOLUSD",1760018303418,3.89768397,223.28,223.23,16.3688962]
["bitfinex","SOLUSD",1760018303587,20.8,223.32,223.24,0.69]
["bitfinex","SOLUSD",1760018303902,3.89768397,223.3,223.24,0.69]
["bitfinex","SOLUSD",1760018304301,3.89768397,223.29,223.24,0.69]
["bitfinex","SOLUSD",1760018304690,3.89768397,223.28,223.23,15.6788962]
["bitfinex","SOLUSD",1760018304891,3.89768397,223.28,223.25,4.47928331]
["bitfinex","SOLUSD",1760018305195,3.89768397,223.28,223.26,33.36]
["bitfinex","SOLUSD",1760018305523,21.47,223.32,223.26,33.36]
["bitfinex","SOLUSD",1760018305693,3.89768397,223.27,223.26,33.36]
["bitfinex","SOLUSD",1760018306300,3.89768397,223.27,223.25,4.47928331]
["bitfinex","SOLUSD",1760018306821,0.67,223.34,223.26,0.69]
["bitfinex","SOLUSD",1760018307112,0.67,223.34,223.25,15.67749159]
["bitfinex","SOLUSD",1760018307113,4.56768397,223.34,223.27,4.47888207]
["bitfinex","SOLUSD",1760018307312,3.89768397,223.28,223.27,4.47888207]
["bitfinex","SOLUSD",1760018308109,3.89768397,223.28,223.24,33.36]
["bitfinex","SOLUSD",1760018308414,3.89768397,223.26,223.24,38.52940408]
["bitfinex","SOLUSD",1760018309910,3.89768397,223.26,223.24,37.83940408]
["bitfinex","SOLUSD",1760018310101,3.89768397,223.26,223.22,33.34]
["bitfinex","SOLUSD",1760018310296,3.89768397,223.23,223.22,33.34]
["bitfinex","SOLUSD",1760018310496,3.89768397,223.28,223.22,34.03]
["bitfinex","SOLUSD",1760018310706,3.89768397,223.26,223.22,34.03]
["bitfinex","SOLUSD",1760018310895,3.89768397,223.24,223.22,33.34]
["bitfinex","SOLUSD",1760018311092,3.89768397,223.25,223.22,34.03]
["bitfinex","SOLUSD",1760018311307,3.89768397,223.27,223.23,0.69]
["bitfinex","SOLUSD",1760018311701,3.89768397,223.27,223.22,33.34]
["bitfinex","SOLUSD",1760018311996,0.67,223.27,223.22,33.34]
["bitfinex","SOLUSD",1760018312295,3.89768397,223.24,223.23,4.47968463]
["bitfinex","SOLUSD",1760018312495,0.67,223.33,223.23,16.3688962]
["bitfinex","SOLUSD",1760018312719,3.89768397,223.29,223.23,15.6788962]
["bitfinex","SOLUSD",1760018313016,3.89768397,223.29,223.24,0.69]
["bitfinex","SOLUSD",1760018313319,3.89768397,223.29,223.25,0.69]
["bitfinex","SOLUSD",1760018313526,11.54647521,223.37,223.25,0.69]
["bitfinex","SOLUSD",1760018313527,3.89768397,223.31,223.26,33.34]
["bitfinex","SOLUSD",1760018313721,3.89768397,223.31,223.27,0.69]
["bitfinex","SOLUSD",1760018314015,3.89768397,223.29,223.26,33.34]
["bitfinex","SOLUSD",1760018314219,0.67,223.34,223.27,5.16888207]
["bitfinex","SOLUSD",1760018314402,0.67,223.37,223.27,15.67608724]
["bitfinex","SOLUSD",1760018314613,3.89768397,223.37,223.28,0.69]
["bitfinex","SOLUSD",1760018315200,3.89768397,223.33,223.28,0.69]
["bitfinex","SOLUSD",1760018315400,3.89768397,223.31,223.29,33.34]
["bitfinex","SOLUSD",1760018316105,3.89768397,223.31,223.3,4.47828034]
["bitfinex","SOLUSD",1760018316518,3.89768397,223.31,223.29,33.34]
["bitfinex","SOLUSD",1760018317020,3.89768397,223.3,223.29,37.81837669]
["bitfinex","SOLUSD",1760018317221,3.89768397,223.3,223.23,0.69]
["bitfinex","SOLUSD",1760018317222,4.56768397,223.3,223.24,4.47948396]
["bitfinex","SOLUSD",1760018317522,3.89768397,223.26,223.24,4.47948396]
["bitfinex","SOLUSD",1760018317721,0.67,223.25,223.17,4.48081948]
["bitfinex","SOLUSD",1760018318020,3.89768397,223.21,223.17,32.57]
["bitfinex","SOLUSD",1760018318197,3.89768397,223.21,223.18,15.68240881]
["bitfinex","SOLUSD",1760018318397,3.89768397,223.21,223.18,4.48068823]
["bitfinex","SOLUSD",1760018318601,3.89768397,223.19,223.18,4.48068823]
["bitfinex","SOLUSD",1760018319101,3.89768397,223.19,223.18,5.17068823]
["bitfinex","SOLUSD",1760018319417,3.89768397,223.19,223.18,4.48068823]
["bitfinex","SOLUSD",1760018319618,3.89768397,223.23,223.18,16.37240881]
["bitfinex","SOLUSD",1760018319919,3.89768397,223.21,223.18,4.48068823]
["bitfinex","SOLUSD",1760018320335,20.8,223.25,223.18,4.48068823]
["bitfinex","SOLUSD",1760018320527,3.89768397,223.2,223.18,4.48068823]
["bitfinex","SOLUSD",1760018321022,20.8,223.26,223.19,0.69]
["bitfinex","SOLUSD",1760018321321,3.89768397,223.23,223.19,0.69]
["bitfinex","SOLUSD",1760018321522,3.89768397,223.23,223.18,15.68240881]
["bitfinex","SOLUSD",1760018321823,3.89768397,223.23,223.19,0.69]
["bitfinex","SOLUSD",1760018322311,3.89768397,223.23,223.2,4.48028673]
["bitfinex","SOLUSD",1760018322616,3.89768397,223.21,223.2,4.48028673]
["bitfinex","SOLUSD",1760018323002,3.89768397,223.21,223.17,4.480889]
["bitfinex","SOLUSD",1760018323200,3.89768397,223.18,223.16,0.1]
["bitfinex","SOLUSD",1760018323517,0.69,223.2,223.16,0.1]
["bitfinex","SOLUSD",1760018323714,3.89768397,223.17,223.16,0.1]
["bitfinex","SOLUSD",1760018324424,4.56768397,223.17,223.16,0.1]
["bitfinex","SOLUSD",1760018324813,3.89768397,223.17,223.16,4.5810898]
["bitfinex","SOLUSD",1760018325018,3.89768397,223.17,223.16,0.1]
["bitfinex","SOLUSD",1760018325222,4.56768397,223.17,223.16,0.1]
["bitfinex","SOLUSD",1760018326527,4.56768397,223.17,223.16,4.5810898]
["bitfinex","SOLUSD",1760018326700,3.89768397,223.17,223.16,4.5810898]
["bitfinex","SOLUSD",1760018326902,3.89768397,223.23,223.16,16.4338143]
["bitfinex","SOLUSD",1760018327103,3.89768397,223.23,223.17,0.65]
["bitfinex","SOLUSD",1760018327317,3.89768397,223.23,223.16,49.1038143]
["bitfinex","SOLUSD",1760018327604,3.89768397,223.21,223.16,49.1038143]
["bitfinex","SOLUSD",1760018327923,3.89768397,223.21,223.16,16.4338143]
["bitfinex","SOLUSD",1760018328308,3.89768397,223.19,223.16,4.5810898]
["bitfinex","SOLUSD",1760018328511,3.89768397,223.17,223.16,4.5810898]
["bitfinex","SOLUSD",1760018329025,3.89768397,223.17,223.16,0.1]
["bitfinex","SOLUSD",1760018329736,3.89768397,223.17,223.16,4.5810898]
["bitfinex","SOLUSD",1760018330139,3.89768397,223.17,223.16,0.1]
["bitfinex","SOLUSD",1760018330313,4.56768397,223.17,223.16,0.1]
["bitfinex","SOLUSD",1760018331125,9.04857297,223.17,223.16,0.1]
["bitfinex","SOLUSD",1760018331337,19.92504818,223.17,223.16,0.1]
["bitfinex","SOLUSD",1760018332027,22.88129033,223.17,223.16,0.1]
["bitfinex","SOLUSD",1760018332228,56.20129033,223.17,223.16,0.1]
["bitfinex","SOLUSD",1760018332414,31.67647521,223.13,223.05,37.80329362]
["bitfinex","SOLUSD",1760018332610,3.89768397,223.07,223.05,4.48329362]
["bitfinex","SOLUSD",1760018333718,3.89768397,223.06,223.05,4.48329362]
["bitfinex","SOLUSD",1760018334415,3.89768397,223.06,223.05,5.13329362]
["bitfinex","SOLUSD",1760018334614,20.8,223.15,223.05,16.34154289]
["bitfinex","SOLUSD",1760018334823,3.89768397,223.12,223.06,0.65]
["bitfinex","SOLUSD",1760018335040,3.89768397,223.12,223.07,15.6901421]
["bitfinex","SOLUSD",1760018335240,3.89768397,223.12,223.08,0.65]
["bitfinex","SOLUSD",1760018335422,3.89768397,223.12,223.07,15.6901421]
["bitfinex","SOLUSD",1760018335622,3.89768397,223.1,223.07,15.6901421]
["bitfinex","SOLUSD",1760018336019,25.28135215,223.15,223.05,0.65]
["bitfinex","SOLUSD",1760018336234,3.89768397,223.08,223.05,16.34149343]
["bitfinex","SOLUSD",1760018336546,0.67,223.12,223.05,15.69149343]
["bitfinex","SOLUSD",1760018336846,3.89768397,223.07,223.05,4.48324416]
["bitfinex","SOLUSD",1760018337023,3.89768397,223.07,223.04,4.58334515]
["bitfinex","SOLUSD",1760018337225,3.89768397,223.05,223.04,4.58334515]
["bitfinex","SOLUSD",1760018337424,3.89768397,223.06,223.04,4.58334515]
["bitfinex","SOLUSD",1760018337626,3.89768397,223.06,223.04,0.1]
["bitfinex","SOLUSD",1760018337829,3.89768397,223.06,223.04,4.58349795]
["bitfinex","SOLUSD",1760018338058,3.89768397,223.06,223.04,0.1]
["bitfinex","SOLUSD",1760018338645,4.56768397,223.06,223.04,0.1]
["bitfinex","SOLUSD",1760018339018,3.89768397,223.06,223.04,0.1]
["bitfinex","SOLUSD",1760018339215,4.56768397,223.06,223.04,0.1]
["bitfinex","SOLUSD",1760018340544,10.87647521,223.09,223.04,4.58347668]
["bitfinex","SOLUSD",1760018340727,3.89768397,223.07,223.04,5.23347668]
["bitfinex","SOLUSD",1760018341041,3.89768397,223.05,223.04,0.1]
["bitfinex","SOLUSD",1760018341239,10.87647521,223.09,223.04,0.1]
["bitfinex","SOLUSD",1760018341442,3.89768397,223.05,223.04,0.1]
["bitfinex","SOLUSD",1760018342127,4.56768397,223.05,223.04,0.1]
["bitfinex","SOLUSD",1760018342924,15.44415918,223.05,223.04,0.1]
["bitfinex","SOLUSD",1760018343127,40.72745888,223.05,223.04,0.1]
["bitfinex","SOLUSD",1760018343430,40.72745888,223.05,222.94,0.1]
["bitfinex","SOLUSD",1760018343431,10.87647521,223.0,222.94,0.1]
["bitfinex","SOLUSD",1760018343624,20.8,222.97,222.94,0.1]
["bitfinex","SOLUSD",1760018343822,7.79536794,222.95,222.94,0.1]
["bitfinex","SOLUSD",1760018344044,18.67184315,222.95,222.94,0.1]
["bitfinex","SOLUSD",1760018344230,19.34184315,222.95,222.94,0.1]
["bitfinex","SOLUSD",1760018345368,14.77415918,222.95,222.94,0.1]
["bitfinex","SOLUSD",1760018345756,15.44415918,222.95,222.94,0.1]
["bitfinex","SOLUSD",1760018346343,5.1553106,222.95,222.94,0.1]
["bitfinex","SOLUSD",1760018346532,23.82715375,222.95,222.94,0.1]
["bitfinex","SOLUSD",1760018346731,16.03178581,222.95,222.94,0.1]
["bitfinex","SOLUSD",1760018346964,23.82715375,222.95,222.94,0.1]
["bitfinex","SOLUSD",1760018348133,57.14715375,222.95,222.94,0.1]
["bitfinex","SOLUSD",1760018348333,52.66184315,222.95,222.94,0.1]
["bitfinex","SOLUSD",1760018348556,57.14715375,222.95,222.94,0.1]
["bitfinex","SOLUSD",1760018349154,23.82715375,222.95,222.94,0.1]
["bitfinex","SOLUSD",1760018349339,57.14715375,222.95,222.94,0.1]
["bitfinex","SOLUSD",1760018349671,52.66184315,222.95,222.94,0.1]
["bitfinex","SOLUSD",1760018349958,44.19647521,222.95,222.94,0.1]
["bitfinex","SOLUSD",1760018350148,56.47715375,222.95,222.94,0.1]
["bitfinex","SOLUSD",1760018350328,57.14715375,222.95,222.94,0.1]
["bitfinex","SOLUSD",1760018350533,51.99184315,222.95,222.94,0.1]
["bitfinex","SOLUSD",1760018350736,5.15451501,222.99,222.94,0.1]
["bitfinex","SOLUSD",1760018350941,3.89768397,222.96,222.94,5.23544074]
["bitfinex","SOLUSD",1760018351135,3.89768397,222.98,222.95,0.65]
["bitfinex","SOLUSD",1760018351442,3.89768397,222.96,222.94,0.1]
["bitfinex","SOLUSD",1760018351648,3.89768397,222.95,222.94,0.1]
["bitfinex","SOLUSD",1760018351857,20.8,222.97,222.94,0.1]
["bitfinex","SOLUSD",1760018352156,20.8,222.97,222.82,20.8]
["bitfinex","SOLUSD",1760018352157,10.87647521,222.91,222.84,0.65]
["bitfinex","SOLUSD",1760018352337,3.89768397,222.85,222.81,0.65]
["bitfinex","SOLUSD",1760018352535,11.54647521,222.91,222.81,0.65]
["bitfinex","SOLUSD",1760018352754,3.89768397,222.82,222.81,0.65]
["bitfinex","SOLUSD",1760018352959,3.89768397,222.82,222.71,4.49008796]
["bitfinex","SOLUSD",1760018353161,3.89768397,222.75,222.72,0.7]
["bitfinex","SOLUSD",1760018353338,20.8,222.84,222.73,0.7]
["bitfinex","SOLUSD",1760018353652,3.89768397,222.78,222.73,0.7]
["bitfinex","SOLUSD",1760018353859,20.8,222.8,222.74,0.7]
["bitfinex","SOLUSD",1760018354043,3.89768397,222.75,222.74,0.7]
["bitfinex","SOLUSD",1760018354235,6.23047911,222.75,222.74,0.7]
["bitfinex","SOLUSD",1760018354852,20.8,222.83,222.74,0.7]
["bitfinex","SOLUSD",1760018355161,6.23047911,222.77,222.74,5.1895132]
["bitfinex","SOLUSD",1760018355335,6.23047911,222.77,222.75,0.7]
["bitfinex","SOLUSD",1760018355938,6.23047911,222.77,222.72,0.7]
["bitfinex","SOLUSD",1760018356151,6.23047911,222.76,222.68,15.7174311]
["bitfinex","SOLUSD",1760018356347,6.23047911,222.78,222.68,15.7174311]
["bitfinex","SOLUSD",1760018356547,6.23047911,222.78,222.69,0.7]
["bitfinex","SOLUSD",1760018356860,6.23047911,222.76,222.69,0.7]
["bitfinex","SOLUSD",1760018357063,0.66,222.82,222.69,0.7]
["bitfinex","SOLUSD",1760018357244,6.23047911,222.74,222.69,0.7]
["bitfinex","SOLUSD",1760018357451,6.23047911,222.74,222.7,0.7]
["bitfinex","SOLUSD",1760018357851,6.23047911,222.74,222.71,0.7]
["bitfinex","SOLUSD",1760018358249,20.8,222.78,222.71,0.7]
["bitfinex","SOLUSD",1760018358450,6.23047911,222.73,222.71,0.7]
["bitfinex","SOLUSD",1760018358651,6.23047911,222.73,222.68,0.7]
["bitfinex","SOLUSD",1760018358866,6.23047911,222.73,222.69,0.7]
["bitfinex","SOLUSD",1760018359064,6.23047911,222.73,222.7,0.7]
["bitfinex","SOLUSD",1760018359842,6.23047911,222.73,222.71,0.7]
["bitfinex","SOLUSD",1760018360644,6.23047911,222.73,222.68,0.7]
["bitfinex","SOLUSD",1760018360853,11.88161889,222.79,222.69,0.7]
["bitfinex","SOLUSD",1760018361139,6.23047911,222.76,222.69,5.19034908]
["bitfinex","SOLUSD",1760018361364,4.48833034,222.8,222.7,0.7]
["bitfinex","SOLUSD",1760018361555,6.23047911,222.74,222.7,0.7]
["bitfinex","SOLUSD",1760018361861,0.66,222.79,222.71,0.7]
["bitfinex","SOLUSD",1760018362272,6.23047911,222.74,222.71,0.7]
["bitfinex","SOLUSD",1760018362649,6.23047911,222.74,222.72,0.7]
["bitfinex","SOLUSD",1760018362847,20.8,222.81,222.73,0.7]
["bitfinex","SOLUSD",1760018363161,47.53002163,223.04,222.73,0.7]
["bitfinex","SOLUSD",1760018363162,4.48732331,222.85,222.74,4.48953937]
["bitfinex","SOLUSD",1760018363359,6.23047911,222.77,222.61,19.99999999]
["bitfinex","SOLUSD",1760018363551,6.23047911,222.75,222.68,20.8]
["bitfinex","SOLUSD",1760018363879,10.87647521,222.82,222.69,0.7]
["bitfinex","SOLUSD",1760018363880,6.23047911,222.74,222.69,0.7]
["bitfinex","SOLUSD",1760018364051,6.23047911,222.76,222.7,0.7]
["bitfinex","SOLUSD",1760018364556,6.23047911,222.79,222.7,0.7]
["bitfinex","SOLUSD",1760018365146,6.23047911,222.79,222.71,15.71550446]
["bitfinex","SOLUSD",1760018365476,6.23047911,222.79,222.72,0.7]
["bitfinex","SOLUSD",1760018365846,5.14790055,222.83,222.72,0.7]
["bitfinex","SOLUSD",1760018365847,25.28752063,222.85,222.72,0.7]
["bitfinex","SOLUSD",1760018366060,6.23047911,222.81,222.72,0.7]
["bitfinex","SOLUSD",1760018366267,6.23047911,222.81,222.73,33.34]
["bitfinex","SOLUSD",1760018366457,6.23047911,222.81,222.74,0.7]
["bitfinex","SOLUSD",1760018367270,6.23047911,222.81,222.75,4.48933782]
["bitfinex","SOLUSD",1760018367476,6.23047911,222.84,222.76,0.7]
["bitfinex","SOLUSD",1760018367655,6.23047911,222.82,222.76,0.7]
["bitfinex","SOLUSD",1760018368353,21.46,222.89,222.76,0.7]
["bitfinex","SOLUSD",1760018369158,6.23047911,222.85,222.76,0.7]
["bitfinex","SOLUSD",1760018369359,6.23047911,222.85,222.77,15.7112717]
["bitfinex","SOLUSD",1760018369661,20.8,222.89,222.78,0.7]
["bitfinex","SOLUSD",1760018369864,0.66,222.94,222.8,20.8]
["bitfinex","SOLUSD",1760018370056,6.23047911,222.91,222.81,34.02]
["bitfinex","SOLUSD",1760018370257,6.23047911,222.91,222.82,0.7]
["bitfinex","SOLUSD",1760018370661,6.23047911,222.89,222.82,0.7]
["bitfinex","SOLUSD",1760018371350,6.23047911,222.89,222.83,15.70704123]
["bitfinex","SOLUSD",1760018371546,0.66,222.9,222.8,0.7]
["bitfinex","SOLUSD",1760018371771,6.23047911,222.84,222.8,5.18832107]
["bitfinex","SOLUSD",1760018371984,0.66,222.84,222.77,0.7]
["bitfinex","SOLUSD",1760018372189,10.87647521,222.92,222.77,0.7]
["bitfinex","SOLUSD",1760018372190,0.66,222.83,222.77,4.48893477]
["bitfinex","SOLUSD",1760018372351,6.23047911,222.81,222.77,4.48893477]
["bitfinex","SOLUSD",1760018372754,6.23047911,222.81,222.77,15.7112717]
["bitfinex","SOLUSD",1760018372972,6.23047911,222.78,222.71,0.7]
["bitfinex","SOLUSD",1760018373268,6.23047911,222.78,222.68,4.49074905]
["bitfinex","SOLUSD",1760018373269,6.23047911,222.76,222.7,15.71621014]
["bitfinex","SOLUSD",1760018374267,31.67647521,222.77,222.6,4.49236298]
["bitfinex","SOLUSD",1760018374575,6.23047911,222.65,222.6,4.49236298]
["bitfinex","SOLUSD",1760018374765,21.46,222.76,222.6,4.49236298]
["bitfinex","SOLUSD",1760018374766,6.23047911,222.67,222.6,5.19236298]
["bitfinex","SOLUSD",1760018375284,6.23047911,222.67,222.6,15.72327043]
["bitfinex","SOLUSD",1760018375573,0.66,222.7,222.49,33.45999999]
["bitfinex","SOLUSD",1760018375574,0.66,222.66,222.54,0.7]
["bitfinex","SOLUSD",1760018375780,21.46,222.69,222.55,0.7]
["bitfinex","SOLUSD",1760018375962,6.23047911,222.65,222.56,33.46]
["bitfinex","SOLUSD",1760018376295,6.23047911,222.59,222.56,0.44931703]
["bitfinex","SOLUSD",1760018376455,6.23047911,222.57,222.51,4.49418003]
["bitfinex","SOLUSD",1760018376655,6.23047911,222.55,222.51,4.49418003]
["bitfinex","SOLUSD",1760018376858,0.66,222.54,222.5,0.1]
["bitfinex","SOLUSD",1760018377058,3.63098457,222.61,222.5,0.1]
["bitfinex","SOLUSD",1760018377059,0.66,222.53,222.5,0.1]
["bitfinex","SOLUSD",1760018377384,6.23047911,222.51,222.5,0.1]
["bitfinex","SOLUSD",1760018377976,7.21018115,222.51,222.26,15.74732295]
["bitfinex","SOLUSD",1760018378156,20.8,222.48,222.26,15.74732295]
["bitfinex","SOLUSD",1760018378359,6.23047911,222.4,222.26,4.49923513]
["bitfinex","SOLUSD",1760018378658,10.87647521,222.45,222.29,20.8]
["bitfinex","SOLUSD",1760018378659,6.23047911,222.38,222.29,20.8]
["bitfinex","SOLUSD",1760018378889,0.66,222.37,222.2,4.50034529]
["bitfinex","SOLUSD",1760018379088,6.23047911,222.26,222.2,4.50034529]
["bitfinex","SOLUSD",1760018379290,6.23047911,222.21,222.05,2.33620139]
["bitfinex","SOLUSD",1760018379601,6.23047911,222.21,221.94,14.21929879]
["bitfinex","SOLUSD",1760018379602,6.23047911,222.06,221.94,14.21929879]
["bitfinex","SOLUSD",1760018379757,6.23047911,222.08,221.88,16.42]
["bitfinex","SOLUSD",1760018379758,6.23047911,222.01,221.88,19.99999999]
["bitfinex","SOLUSD",1760018379955,6.23047911,222.03,221.86,13.52173619]
["bitfinex","SOLUSD",1760018380177,6.23047911,221.98,221.87,37.12]
["bitfinex","SOLUSD",1760018380374,2.996,222.14,221.87,37.12]
["bitfinex","SOLUSD",1760018380375,2.336,222.14,221.94,19.99999999]
["bitfinex","SOLUSD",1760018380564,2.336,222.14,222.02,20.8]
["bitfinex","SOLUSD",1760018380891,6.23047911,222.24,222.08,20.8]
["bitfinex","SOLUSD",1760018381090,0.66,222.36,222.09,0.7]
["bitfinex","SOLUSD",1760018381391,6.23047911,222.4,222.16,20.8]
["bitfinex","SOLUSD",1760018381392,6.23047911,222.31,222.16,20.8]
["bitfinex","SOLUSD",1760018381678,6.23047911,222.31,222.2,20.8]
["bitfinex","SOLUSD",1760018381891,0.66,222.41,222.19,57.68]
["bitfinex","SOLUSD",1760018382187,6.23047911,222.35,222.22,20.8]
["bitfinex","SOLUSD",1760018382675,6.23047911,222.37,222.23,0.72]
["bitfinex","SOLUSD",1760018383059,6.23047911,222.35,222.23,0.72]
["bitfinex","SOLUSD",1760018383258,25.29660506,222.39,222.19,4.50065259]
["bitfinex","SOLUSD",1760018383484,6.23047911,222.24,222.19,4.50065259]
["bitfinex","SOLUSD",1760018384288,6.23047911,222.26,222.19,15.75228407]
["bitfinex","SOLUSD",1760018384467,6.23047911,222.28,222.19,15.75228407]
["bitfinex","SOLUSD",1760018386270,6.23047911,222.23,222.11,11.25550437]
["bitfinex","SOLUSD",1760018386766,0.72,222.32,222.11,11.25550437]
["bitfinex","SOLUSD",1760018386971,6.23047911,222.25,222.14,20.8]
["bitfinex","SOLUSD",1760018387168,6.23047911,222.23,222.14,20.8]
["bitfinex","SOLUSD",1760018387366,6.23047911,222.23,222.16,15.75441123]
["bitfinex","SOLUSD",1760018387567,6.23047911,222.23,222.17,36.98]
["bitfinex","SOLUSD",1760018387768,6.23047911,222.23,222.16,15.75441123]
["bitfinex","SOLUSD",1760018388078,6.23047911,222.19,222.16,4.50126035]
["bitfinex","SOLUSD",1760018388962,20.8,222.29,222.16,4.50126035]
["bitfinex","SOLUSD",1760018389184,6.23047911,222.2,222.16,4.50126035]
["bitfinex","SOLUSD",1760018389480,6.23047911,222.2,222.14,15.75564865]
["bitfinex","SOLUSD",1760018390768,6.23047911,222.18,222.14,4.50166561]
["bitfinex","SOLUSD",1760018390974,6.23047911,222.18,222.14,41.44166561]
["bitfinex","SOLUSD",1760018391279,10.87647521,222.28,222.14,41.44166561]
["bitfinex","SOLUSD",1760018391583,10.87647521,222.28,222.08,20.8]
["bitfinex","SOLUSD",1760018391584,0.72,222.27,222.12,36.86]
["bitfinex","SOLUSD",1760018391787,20.8,222.28,222.12,36.86]
["bitfinex","SOLUSD",1760018391974,6.23047911,222.21,222.12,36.86]
["bitfinex","SOLUSD",1760018392562,20.8,222.28,222.13,36.84]
["bitfinex","SOLUSD",1760018392762,6.23047911,222.21,222.13,36.84]
["bitfinex","SOLUSD",1760018393190,6.23047911,222.21,222.14,36.84]
["bitfinex","SOLUSD",1760018393407,10.87647521,222.29,222.15,15.7551204]
["bitfinex","SOLUSD",1760018393568,6.23047911,222.21,222.15,15.7551204]
["bitfinex","SOLUSD",1760018393771,0.72,222.28,222.15,15.7551204]
["bitfinex","SOLUSD",1760018394068,0.72,222.28,222.16,36.82]
["bitfinex","SOLUSD",1760018394270,6.23047911,222.4,222.17,0.68]
["bitfinex","SOLUSD",1760018394271,0.72,222.35,222.17,0.68]
["bitfinex","SOLUSD",1760018394464,6.23047911,222.26,222.18,36.8]
["bitfinex","SOLUSD",1760018394669,6.23047911,222.25,222.18,36.8]
["bitfinex","SOLUSD",1760018395069,0.72,222.32,222.17,0.68]
["bitfinex","SOLUSD",1760018395276,6.23047911,222.21,222.15,15.7551204]
["bitfinex","SOLUSD",1760018395476,6.23047911,222.2,222.18,4.50085516]
["bitfinex","SOLUSD",1760018395674,0.72,222.29,222.18,4.50085516]
["bitfinex","SOLUSD",1760018395887,6.23047911,222.23,222.18,4.50085516]
["bitfinex","SOLUSD",1760018396087,4.49791211,222.33,222.18,4.50085516]
["bitfinex","SOLUSD",1760018396088,10.87647521,222.35,222.19,0.68]
["bitfinex","SOLUSD",1760018396392,6.23047911,222.26,222.19,0.68]
["bitfinex","SOLUSD",1760018396686,10.87647521,222.36,222.19,0.68]
["bitfinex","SOLUSD",1760018396890,6.23047911,222.31,222.19,0.68]
["bitfinex","SOLUSD",1760018397092,0.72,222.39,222.19,0.68]
["bitfinex","SOLUSD",1760018397387,6.23047911,222.32,222.2,15.75157515]
["bitfinex","SOLUSD",1760018397583,6.23047911,222.32,222.21,0.68]
["bitfinex","SOLUSD",1760018397786,22.46897977,222.53,222.23,20.8]
["bitfinex","SOLUSD",1760018398101,9.85419409,222.56,222.23,20.8]
["bitfinex","SOLUSD",1760018398102,6.23047911,222.39,222.24,37.44]
["bitfinex","SOLUSD",1760018398285,6.23047911,222.34,222.25,0.68]
["bitfinex","SOLUSD",1760018398598,6.23047911,222.33,222.26,36.74]
["bitfinex","SOLUSD",1760018398766,0.72,222.41,222.26,36.74]
["bitfinex","SOLUSD",1760018398971,6.23047911,222.37,222.26,36.74]
["bitfinex","SOLUSD",1760018399468,6.23047911,222.37,222.27,15.74661446]
["bitfinex","SOLUSD",1760018399683,6.23047911,222.35,222.28,36.72]
["bitfinex","SOLUSD",1760018399870,0.72,222.41,222.28,36.72]
["bitfinex","SOLUSD",1760018400072,6.23047911,222.38,222.29,36.7]
["bitfinex","SOLUSD",1760018400269,0.72,222.5,222.3,0.68]
["bitfinex","SOLUSD",1760018400467,10.87647521,222.49,222.31,36.74]
["bitfinex","SOLUSD",1760018400678,10.87647521,222.49,222.27,36.54661446]
["bitfinex","SOLUSD",1760018400679,6.23047911,222.36,222.27,15.74661446]
["bitfinex","SOLUSD",1760018400884,10.87647521,222.39,222.27,4.4990327]
["bitfinex","SOLUSD",1760018401077,6.23047911,222.28,222.18,0.68]
["bitfinex","SOLUSD",1760018401276,0.72,222.31,222.19,4.50065259]
["bitfinex","SOLUSD",1760018401482,6.23047911,222.23,222.19,4.50065259]
["bitfinex","SOLUSD",1760018401681,6.23047911,222.22,222.19,4.50065259]
["bitfinex","SOLUSD",1760018401888,6.23047911,222.22,222.13,0.68]
["bitfinex","SOLUSD",1760018401889,20.8,222.26,222.14,4.50166561]
["bitfinex","SOLUSD",1760018402070,6.23047911,222.16,222.09,15.75937682]
["bitfinex","SOLUSD",1760018402274,0.72,222.22,222.09,15.75937682]
["bitfinex","SOLUSD",1760018402275,6.23047911,222.14,222.09,15.75937682]
["bitfinex","SOLUSD",1760018402676,6.23047911,222.1,222.04,4.50369302]
["bitfinex","SOLUSD",1760018402882,6.23047911,222.1,222.04,41.32369302]
["bitfinex","SOLUSD",1760018403078,6.23047911,222.06,222.02,4.50404869]
["bitfinex","SOLUSD",1760018403280,6.23047911,222.04,221.96,0.1]
["bitfinex","SOLUSD",1760018403471,0.72,222.12,221.83,19.99999999]
["bitfinex","SOLUSD",1760018403472,6.23047911,222.08,221.92,22.52987962]
["bitfinex","SOLUSD",1760018403668,0.72,222.07,221.95,11.26379815]
["bitfinex","SOLUSD",1760018403877,31.67647521,222.11,221.96,36.78]
["bitfinex","SOLUSD",1760018403878,6.23047911,222.09,221.96,36.78]
["bitfinex","SOLUSD",1760018404075,0.72,222.14,221.96,36.78]
["bitfinex","SOLUSD",1760018404284,6.23047911,222.12,221.97,36.8]
["bitfinex","SOLUSD",1760018404482,6.23047911,222.13,221.97,10.87647521]
["bitfinex","SOLUSD",1760018404677,0.72,222.14,221.98,36.8]
["bitfinex","SOLUSD",1760018404973,6.23047911,222.11,221.96,20.8]
["bitfinex","SOLUSD",1760018405181,0.72,222.15,221.97,36.78]
["bitfinex","SOLUSD",1760018405380,6.23047911,222.09,221.96,20.8]
["bitfinex","SOLUSD",1760018405585,0.72,222.11,221.97,75.83346306]
["bitfinex","SOLUSD",1760018405784,6.23047911,222.07,221.98,0.68]
["bitfinex","SOLUSD",1760018405988,6.23047911,222.07,221.99,36.86]
["bitfinex","SOLUSD",1760018406306,6.23047911,222.03,221.97,52.62789655]
["bitfinex","SOLUSD",1760018406477,0.72,222.04,221.97,15.76789655]
["bitfinex","SOLUSD",1760018406683,6.23047911,222.0,221.97,15.76789655]
["bitfinex","SOLUSD",1760018406881,0.72,222.04,221.97,15.76789655]
["bitfinex","SOLUSD",1760018407102,6.23047911,222.0,221.97,4.5051133]
["bitfinex","SOLUSD",1760018407481,6.23047911,222.0,221.94,0.68]
["bitfinex","SOLUSD",1760018407795,0.72,221.99,221.88,0.68]
["bitfinex","SOLUSD",1760018407992,0.72,222.04,221.88,0.68]
["bitfinex","SOLUSD",1760018408481,13.74868164,222.11,221.94,20.8]
["bitfinex","SOLUSD",1760018408677,6.23047911,222.06,221.94,20.8]
["bitfinex","SOLUSD",1760018408899,6.23047911,222.24,220.46,59.37252762]
["bitfinex","SOLUSD",1760018408900,6.23047911,222.02,221.95,36.86]
["bitfinex","SOLUSD",1760018409199,0.72,222.03,221.93,36.86]
["bitfinex","SOLUSD",1760018409398,6.23047911,221.96,221.92,36.86]
["bitfinex","SOLUSD",1760018409701,6.23047911,221.93,221.85,22.30707941]
["bitfinex","SOLUSD",1760018409874,6.23047911,221.89,221.86,4.50734697]
["bitfinex","SOLUSD",1760018410076,6.23047911,221.9,221.86,4.50734697]
["bitfinex","SOLUSD",1760018410300,0.72,221.89,221.85,22.30707941]
["bitfinex","SOLUSD",1760018410506,6.23047911,221.86,221.76,4.5093795]
["bitfinex","SOLUSD",1760018410800,0.72,221.88,221.65,75.13955363]
["bitfinex","SOLUSD",1760018410801,6.23047911,221.82,221.74,18.12265519]
["bitfinex","SOLUSD",1760018411010,6.23047911,221.88,221.74,55.04265519]
["bitfinex","SOLUSD",1760018411297,6.23047911,221.85,221.75,0.68]
["bitfinex","SOLUSD",1760018411476,10.87647521,221.96,221.75,0.68]
["bitfinex","SOLUSD",1760018411673,0.72,221.93,221.76,25.3093795]
["bitfinex","SOLUSD",1760018411877,0.72,221.93,221.77,0.68]
["bitfinex","SOLUSD",1760018412094,0.72,221.98,221.79,20.8]
["bitfinex","SOLUSD",1760018412296,0.72,221.98,221.68,0.68]
["bitfinex","SOLUSD",1760018412297,19.99999999,221.81,221.68,0.68]
["bitfinex","SOLUSD",1760018412684,19.99999999,221.81,221.69,41.48]
["bitfinex","SOLUSD",1760018412879,10.87647521,221.92,221.69,41.48]
["bitfinex","SOLUSD",1760018412880,19.99999999,221.88,221.73,20.8]
["bitfinex","SOLUSD",1760018413087,19.99999999,221.94,221.77,20.8]
["bitfinex","SOLUSD",1760018413296,19.99999999,221.88,221.77,20.8]
["bitfinex","SOLUSD",1760018413497,19.99999999,221.9,221.78,39.14]
["bitfinex","SOLUSD",1760018413677,19.99999999,221.94,221.79,16.50069344]
["bitfinex","SOLUSD",1760018413878,0.65,221.96,221.82,20.8]
["bitfinex","SOLUSD",1760018413879,19.99999999,221.96,221.82,20.8]
["bitfinex","SOLUSD",1760018414074,19.99999999,221.96,221.83,39.14]
["bitfinex","SOLUSD",1760018414075,20.64999999,221.96,221.83,39.14]
["bitfinex","SOLUSD",1760018414274,19.99999999,221.98,221.86,20.8]
["bitfinex","SOLUSD",1760018414483,19.99999999,221.97,221.87,0.72]
["bitfinex","SOLUSD",1760018414707,19.99999999,222.02,221.87,0.72]
["bitfinex","SOLUSD",1760018414888,20.64999999,222.06,221.87,0.72]
["bitfinex","SOLUSD",1760018415088,6.23047911,222.01,221.88,38.46]
["bitfinex","SOLUSD",1760018415435,6.23047911,221.97,221.89,0.72]
["bitfinex","SOLUSD",1760018415587,6.23047911,221.94,221.89,15.7735815]
["bitfinex","SOLUSD",1760018415787,6.23047911,221.92,221.89,4.50673757]
["bitfinex","SOLUSD",1760018416202,3.94336823,221.9,221.89,4.50673757]
["bitfinex","SOLUSD",1760018416603,3.94336823,221.9,221.87,4.5070223]
["bitfinex","SOLUSD",1760018417110,19.99999999,221.91,221.87,4.5070223]
["bitfinex","SOLUSD",1760018417710,23.94336822,221.91,221.87,4.5070223]
["bitfinex","SOLUSD",1760018418004,3.94336823,221.91,221.87,4.5070223]
["bitfinex","SOLUSD",1760018418210,3.94336823,221.89,221.87,4.5070223]
["bitfinex","SOLUSD",1760018418391,3.94336823,221.88,221.85,4.50748936]
["bitfinex","SOLUSD",1760018418590,3.94336823,221.9,221.85,42.88748936]
["bitfinex","SOLUSD",1760018418894,3.94336823,221.9,221.85,42.86748936]
["bitfinex","SOLUSD",1760018419304,3.94336823,221.9,221.85,4.50748936]
["bitfinex","SOLUSD",1760018419609,20.64999999,221.89,221.85,4.50748936]
["bitfinex","SOLUSD",1760018419795,3.94336823,221.88,221.85,38.32]
["bitfinex","SOLUSD",1760018419995,19.99999999,221.87,221.85,38.32]
["bitfinex","SOLUSD",1760018420192,19.99999999,221.89,221.85,38.3]
["bitfinex","SOLUSD",1760018420391,23.94336822,221.89,221.85,38.3]
["bitfinex","SOLUSD",1760018420622,3.94336823,221.86,221.81,38.3]
["bitfinex","SOLUSD",1760018420790,3.94336823,221.84,221.81,38.28]
["bitfinex","SOLUSD",1760018420987,0.65,221.89,221.79,15.78069344]
["bitfinex","SOLUSD",1760018420988,0.65,221.89,221.85,44.49811751]
["bitfinex","SOLUSD",1760018421288,0.65,221.89,221.79,15.78069344]
["bitfinex","SOLUSD",1760018421289,3.94336823,221.86,221.79,4.50876955]
["bitfinex","SOLUSD",1760018421502,3.94336823,221.81,221.8,0.04714292]
["bitfinex","SOLUSD",1760018421695,4.59336823,221.81,221.75,11.27351963]
["bitfinex","SOLUSD",1760018421895,0.65,221.8,221.68,4.51099828]
["bitfinex","SOLUSD",1760018422096,3.94336823,221.78,221.68,4.51099828]
["bitfinex","SOLUSD",1760018422300,3.94336823,221.76,221.67,15.78923624]
["bitfinex","SOLUSD",1760018422531,3.94336823,221.8,221.67,15.78923624]
["bitfinex","SOLUSD",1760018422686,3.94336823,221.8,221.68,0.72]
["bitfinex","SOLUSD",1760018422992,3.94336823,221.79,221.69,38.3]
["bitfinex","SOLUSD",1760018423195,0.65,221.82,221.68,0.72]
["bitfinex","SOLUSD",1760018423407,3.94336823,221.73,221.67,30.05121035]
["bitfinex","SOLUSD",1760018423608,0.65,221.75,221.62,0.72]
["bitfinex","SOLUSD",1760018423905,0.65,221.74,221.66,15.78989924]
["bitfinex","SOLUSD",1760018424109,3.94336823,221.71,221.66,15.78989924]
["bitfinex","SOLUSD",1760018424306,3.94336823,221.69,221.66,4.51136455]
["bitfinex","SOLUSD",1760018424702,3.94336823,221.69,221.66,15.78989924]
["bitfinex","SOLUSD",1760018424910,3.94336823,221.71,221.66,4.51136455]
["bitfinex","SOLUSD",1760018425122,3.94336823,221.76,221.67,39.02]
["bitfinex","SOLUSD",1760018425292,3.94336823,221.78,221.67,39.02]
["bitfinex","SOLUSD",1760018425596,3.94336823,221.72,221.66,15.78989924]
["bitfinex","SOLUSD",1760018425792,3.94336823,221.72,221.66,54.06989924]
["bitfinex","SOLUSD",1760018426096,0.65,221.77,221.66,54.06989924]
["bitfinex","SOLUSD",1760018426302,3.94336823,221.73,221.67,38.26]
["bitfinex","SOLUSD",1760018426503,0.65,221.73,221.66,4.51136455]
["bitfinex","SOLUSD",1760018427016,3.94336823,221.69,221.66,15.78989924]
["bitfinex","SOLUSD",1760018427327,24.74336823,221.78,221.65,0.1]
["bitfinex","SOLUSD",1760018427328,3.94336823,221.67,221.65,0.1]
["bitfinex","SOLUSD",1760018427494,3.94336823,221.67,221.51,0.72]
["bitfinex","SOLUSD",1760018427685,0.65,221.66,221.53,4.5140613]
["bitfinex","SOLUSD",1760018427887,3.94336823,221.61,221.53,54.03921455]
["bitfinex","SOLUSD",1760018428108,11.27294043,221.77,221.53,54.03921455]
["bitfinex","SOLUSD",1760018428109,20.8,221.74,221.54,0.72]
["bitfinex","SOLUSD",1760018428398,0.65,221.73,221.55,38.24]
["bitfinex","SOLUSD",1760018428592,3.94336823,221.65,221.56,38.26]
["bitfinex","SOLUSD",1760018428898,3.94336823,221.64,221.57,38.26]
["bitfinex","SOLUSD",1760018429104,0.65,221.7,221.57,38.26]
["bitfinex","SOLUSD",1760018429293,3.94336823,221.65,221.56,38.26]
["bitfinex","SOLUSD",1760018429487,3.94336823,221.64,221.57,38.26]
["bitfinex","SOLUSD",1760018429797,3.94336823,221.64,221.55,0.72]
["bitfinex","SOLUSD",1760018429798,3.94336823,221.65,221.58,15.79564942]
["bitfinex","SOLUSD",1760018429997,3.94336823,221.63,221.58,15.79564942]
["bitfinex","SOLUSD",1760018430208,0.65,221.69,221.58,15.79564942]
["bitfinex","SOLUSD",1760018430446,3.94336823,221.64,221.58,15.79564942]
["bitfinex","SOLUSD",1760018431693,0.65,221.69,221.58,15.79564942]
["bitfinex","SOLUSD",1760018431996,0.65,221.73,221.59,0.72]
["bitfinex","SOLUSD",1760018432195,0.65,221.73,221.58,15.79564942]
["bitfinex","SOLUSD",1760018432506,20.8,221.7,221.58,15.79564942]
["bitfinex","SOLUSD",1760018432695,0.65,221.69,221.58,15.79564942]
["bitfinex","SOLUSD",1760018433004,0.65,221.69,221.58,16.51564942]
["bitfinex","SOLUSD",1760018433208,3.94336823,221.65,221.58,16.51564942]
["bitfinex","SOLUSD",1760018433394,0.65,221.67,221.58,15.79564942]
["bitfinex","SOLUSD",1760018433598,3.94336823,221.64,221.58,15.79564942]
["bitfinex","SOLUSD",1760018434112,0.65,221.67,221.56,42.65345008]
["bitfinex","SOLUSD",1760018434328,0.65,221.66,221.56,4.51345008]
["bitfinex","SOLUSD",1760018434509,0.65,221.65,221.56,4.51345008]
["bitfinex","SOLUSD",1760018434705,20.8,221.68,221.55,22.82977612]
["bitfinex","SOLUSD",1760018434706,0.65,221.64,221.55,22.82977612]
["bitfinex","SOLUSD",1760018435037,0.65,221.64,221.48,22.5752646]
["bitfinex","SOLUSD",1760018435038,3.94336823,221.59,221.52,22.44417649]
["bitfinex","SOLUSD",1760018435329,20.8,221.66,221.53,0.72]
["bitfinex","SOLUSD",1760018435530,0.65,221.65,221.53,0.72]
["bitfinex","SOLUSD",1760018435733,10.87647521,221.71,221.53,0.72]
["bitfinex","SOLUSD",1760018436025,0.65,221.69,221.54,15.79850139]
["bitfinex","SOLUSD",1760018436334,0.65,221.73,221.57,20.8]
["bitfinex","SOLUSD",1760018436510,3.94336823,221.75,221.61,20.8]
["bitfinex","SOLUSD",1760018436826,0.65,221.79,221.62,0.72]
["bitfinex","SOLUSD",1760018437006,4.59336823,221.79,221.63,38.08]
["bitfinex","SOLUSD",1760018437207,3.94336823,221.81,221.64,11.59647521]
["bitfinex","SOLUSD",1760018437427,3.94336823,221.81,221.65,0.72]
["bitfinex","SOLUSD",1760018437621,3.94336823,221.81,221.65,38.8]
["bitfinex","SOLUSD",1760018437825,2.86360555,221.88,221.68,20.8]
["bitfinex","SOLUSD",1760018438130,3.94336823,221.88,221.73,38.33491181]
["bitfinex","SOLUSD",1760018438333,0.65,221.9,221.74,38.78]
["bitfinex","SOLUSD",1760018438702,2.86852383,221.99,221.75,0.72]
["bitfinex","SOLUSD",1760018438703,0.65,221.94,221.75,0.72]
["bitfinex","SOLUSD",1760018438907,38.71441737,222.01,221.76,58.84]
["bitfinex","SOLUSD",1760018438908,3.94336823,221.87,221.76,58.84]
["bitfinex","SOLUSD",1760018439132,3.94336823,221.87,221.77,0.72]
["bitfinex","SOLUSD",1760018439342,3.94336823,221.83,221.75,38.02]
["bitfinex","SOLUSD",1760018439529,3.94336823,221.79,221.72,38.02]
["bitfinex","SOLUSD",1760018439846,3.94336823,221.75,221.7,4.5105999]
["bitfinex","SOLUSD",1760018440047,3.94336823,221.75,221.68,15.78852399]
["bitfinex","SOLUSD",1760018440222,4.50817423,221.82,221.68,16.50852399]
["bitfinex","SOLUSD",1760018440223,0.65,221.82,221.68,16.50852399]
["bitfinex","SOLUSD",1760018440423,3.94336823,221.78,221.68,16.50852399]
["bitfinex","SOLUSD",1760018440733,0.65,221.79,221.68,5.23100685]
["bitfinex","SOLUSD",1760018440931,3.94336823,221.76,221.68,5.23100685]
["bitfinex","SOLUSD",1760018441231,3.94336823,221.83,221.69,0.72]
["bitfinex","SOLUSD",1760018441536,3.94336823,221.81,221.7,37.96]
["bitfinex","SOLUSD",1760018441832,0.65,221.83,221.71,38.68]
["bitfinex","SOLUSD",1760018442029,7.5177856,221.91,221.72,15.78567562]
["bitfinex","SOLUSD",1760018442030,0.65,221.84,221.72,15.78567562]
["bitfinex","SOLUSD",1760018442226,3.94336823,221.8,221.72,15.78567562]
["bitfinex","SOLUSD",1760018442432,3.94336823,221.77,221.72,4.51019303]
["bitfinex","SOLUSD",1760018442616,3.94336823,221.75,221.67,4.51103042]
["bitfinex","SOLUSD",1760018442811,0.67,221.76,221.67,42.45103042]
["bitfinex","SOLUSD",1760018443019,3.94336823,221.76,221.67,42.45103042]
["bitfinex","SOLUSD",1760018443334,3.94336823,221.76,221.5,19.99999999]
["bitfinex","SOLUSD",1760018443335,3.94336823,221.72,221.63,11.9898714]
["bitfinex","SOLUSD",1760018443631,3.94336823,221.64,221.57,0.71]
["bitfinex","SOLUSD",1760018443838,3.94336823,221.64,221.5,15.80135439]
["bitfinex","SOLUSD",1760018443839,3.94336823,221.6,221.53,37.92]
["bitfinex","SOLUSD",1760018444035,3.94336823,221.59,221.54,4.51385754]
["bitfinex","SOLUSD",1760018444237,0.67,221.62,221.54,53.71850139]
["bitfinex","SOLUSD",1760018444532,6.82086376,221.61,221.54,53.71850139]
["bitfinex","SOLUSD",1760018444717,3.94336823,221.62,221.55,37.9]
["bitfinex","SOLUSD",1760018444926,2.87749553,221.61,221.55,37.9]
["bitfinex","SOLUSD",1760018445239,2.87749553,221.61,221.5,4.51467268]
["bitfinex","SOLUSD",1760018445419,2.87749553,221.62,221.5,15.80135439]
["bitfinex","SOLUSD",1760018445622,20.8,221.68,221.5,15.80135439]
["bitfinex","SOLUSD",1760018445623,3.58749553,221.61,221.51,37.86]
["bitfinex","SOLUSD",1760018445835,2.87749553,221.6,221.51,37.86]
["bitfinex","SOLUSD",1760018446012,3.94336823,221.59,221.52,15.79992776]
["bitfinex","SOLUSD",1760018446210,3.94336823,221.55,221.46,0.71]
["bitfinex","SOLUSD",1760018446552,2.87749553,221.58,221.47,37.9]
["bitfinex","SOLUSD",1760018446739,2.87749553,221.62,221.48,0.71]
["bitfinex","SOLUSD",1760018447036,6.82086376,221.61,221.48,0.71]
["bitfinex","SOLUSD",1760018447234,2.87749553,221.6,221.49,20.8]
["bitfinex","SOLUSD",1760018447534,2.87749553,221.59,221.5,0.71]
["bitfinex","SOLUSD",1760018447719,7.5177856,221.7,221.54,20.8]
["bitfinex","SOLUSD",1760018447920,2.89410346,221.69,221.59,38.35913171]
["bitfinex","SOLUSD",1760018448238,3.94336823,221.75,221.63,20.8]
["bitfinex","SOLUSD",1760018448407,3.94336823,221.77,221.64,0.71]
["bitfinex","SOLUSD",1760018448606,0.71,221.81,221.64,0.71]
["bitfinex","SOLUSD",1760018448834,3.94336823,221.82,221.68,20.8]
["bitfinex","SOLUSD",1760018449044,3.94336823,221.82,221.69,38.57]
["bitfinex","SOLUSD",1760018449335,0.71,221.88,221.7,38.55]
["bitfinex","SOLUSD",1760018449537,3.94336823,221.84,221.71,0.71]
["bitfinex","SOLUSD",1760018449727,0.71,221.85,221.72,37.84]
["bitfinex","SOLUSD",1760018449919,3.94336823,221.84,221.73,0.71]
["bitfinex","SOLUSD",1760018450118,3.57441737,221.9,221.74,38.333183]
["bitfinex","SOLUSD",1760018450325,4.28441737,221.89,221.75,38.51]
["bitfinex","SOLUSD",1760018450521,3.94336823,221.85,221.75,0.71]
["bitfinex","SOLUSD",1760018450736,3.94336823,221.81,221.74,4.50978623]
["bitfinex","SOLUSD",1760018450938,3.94336823,221.77,221.66,0.71]
["bitfinex","SOLUSD",1760018451134,3.94336823,221.75,221.67,37.8]
["bitfinex","SOLUSD",1760018451440,3.94336823,221.73,221.68,37.78]
["bitfinex","SOLUSD",1760018451739,3.94336823,221.71,221.62,0.71]
["bitfinex","SOLUSD",1760018451914,0.71,221.72,221.63,4.51202454]
["bitfinex","SOLUSD",1760018452124,3.94336823,221.68,221.63,4.51202454]
["bitfinex","SOLUSD",1760018452421,3.57441737,221.74,221.62,37.78]
["bitfinex","SOLUSD",1760018452626,3.94336823,221.71,221.62,53.57278613]
["bitfinex","SOLUSD",1760018452964,3.57441737,221.74,221.63,0.71]
["bitfinex","SOLUSD",1760018453132,3.57441737,221.78,221.63,0.71]
["bitfinex","SOLUSD",1760018453335,3.57441737,221.8,221.65,20.8]
["bitfinex","SOLUSD",1760018453535,4.28441737,221.84,221.66,11.58647521]
["bitfinex","SOLUSD",1760018453840,3.94336823,221.85,221.69,20.8]
["bitfinex","SOLUSD",1760018454137,3.57441737,221.87,221.74,20.8]
["bitfinex","SOLUSD",1760018454316,3.94336823,221.88,221.75,0.71]
["bitfinex","SOLUSD",1760018454516,0.71,221.94,221.79,20.8]
["bitfinex","SOLUSD",1760018454718,3.94336823,221.91,221.8,0.71]
["bitfinex","SOLUSD",1760018454916,0.71,221.95,221.81,37.7]
["bitfinex","SOLUSD",1760018455145,3.57441737,221.98,221.84,20.8]
["bitfinex","SOLUSD",1760018455464,4.14336823,221.97,221.85,0.71]
["bitfinex","SOLUSD",1760018455646,0.2,221.97,221.85,0.71]
["bitfinex","SOLUSD",1760018455851,3.57441737,222.07,221.89,20.8]
["bitfinex","SOLUSD",1760018456141,0.71,222.07,221.94,15.77002792]
["bitfinex","SOLUSD",1760018456440,0.2,222.08,221.94,4.50572226]
["bitfinex","SOLUSD",1760018456441,5.94825466,221.96,221.94,4.50572226]
["bitfinex","SOLUSD",1760018456614,5.94825466,221.96,221.9,4.50649857]
["bitfinex","SOLUSD",1760018456818,5.94825466,221.92,221.9,4.50649857]
["bitfinex","SOLUSD",1760018457243,3.57441737,222.02,221.91,0.71]
["bitfinex","SOLUSD",1760018457446,0.71,222.03,221.91,0.71]
["bitfinex","SOLUSD",1760018457626,5.94825466,221.98,221.87,20.8]
["bitfinex","SOLUSD",1760018457821,5.94825466,221.98,221.88,37.72]
["bitfinex","SOLUSD",1760018458028,5.94825466,221.94,221.86,37.7]
["bitfinex","SOLUSD",1760018458432,5.94825466,221.95,221.85,16.4864255]
["bitfinex","SOLUSD",1760018458647,5.94825466,221.93,221.85,4.50755014]
["bitfinex","SOLUSD",1760018458856,5.94825466,221.94,221.84,37.68]
["bitfinex","SOLUSD",1760018459065,5.94825466,221.92,221.76,10.87647521]
["bitfinex","SOLUSD",1760018459360,5.94825466,221.95,221.82,0.71]
["bitfinex","SOLUSD",1760018459524,2.35090745,222.18,221.82,0.71]
["bitfinex","SOLUSD",1760018459720,5.94825466,221.98,221.82,0.71]
["bitfinex","SOLUSD",1760018459938,20.8,222.02,221.82,0.71]
["bitfinex","SOLUSD",1760018459939,5.94825466,221.99,221.82,0.71]
["bitfinex","SOLUSD",1760018460163,2.90536016,222.01,221.86,20.8]
["bitfinex","SOLUSD",1760018460356,5.94825466,221.98,221.87,38.37]
["bitfinex","SOLUSD",1760018460648,5.94825466,221.96,221.83,15.77784789]
["bitfinex","SOLUSD",1760018460836,5.94825466,221.88,221.83,4.50795654]
["bitfinex","SOLUSD",1760018461146,2.90536016,221.94,221.83,4.50795654]
["bitfinex","SOLUSD",1760018461347,2.90536016,221.95,221.83,15.77784789]
["bitfinex","SOLUSD",1760018461541,2.90536016,222.0,221.84,0.71]
["bitfinex","SOLUSD",1760018461747,2.90536016,222.05,221.87,10.87647521]
["bitfinex","SOLUSD",1760018461946,9.56361482,222.07,221.91,20.8]
["bitfinex","SOLUSD",1760018462264,1e-08,222.08,222.03,20.8]
["bitfinex","SOLUSD",1760018462476,0.2,222.22,222.07,20.8]
["bitfinex","SOLUSD",1760018462758,5.94825466,222.35,222.08,0.737]
["bitfinex","SOLUSD",1760018462988,3.57441737,222.43,222.16,20.8]
["bitfinex","SOLUSD",1760018463125,0.71,222.38,222.16,20.8]
["bitfinex","SOLUSD",1760018463326,5.94825466,222.31,222.2,20.8]
["bitfinex","SOLUSD",1760018463632,3.57441737,222.47,222.11,10.87647521]
["bitfinex","SOLUSD",1760018463633,5.94825466,222.26,222.11,20.8]
["bitfinex","SOLUSD",1760018463833,0.71,222.25,222.12,0.45020709]
["bitfinex","SOLUSD",1760018464047,0.71,222.25,222.14,4.50166561]
["bitfinex","SOLUSD",1760018464286,0.71,222.25,222.14,15.75582965]
["bitfinex","SOLUSD",1760018464476,5.94825466,222.21,222.12,35.5]
["bitfinex","SOLUSD",1760018464686,0.71,222.2,222.12,35.5]
["bitfinex","SOLUSD",1760018465142,5.94825466,222.19,222.08,22.247]
["bitfinex","SOLUSD",1760018465342,0.71,222.2,222.08,0.737]
["bitfinex","SOLUSD",1760018465561,0.71,222.19,222.08,0.737]
["bitfinex","SOLUSD",1760018466163,5.21075061,222.19,222.08,0.737]
["bitfinex","SOLUSD",1760018466485,5.94825466,222.1,222.08,0.737]
["bitfinex","SOLUSD",1760018466691,0.71,222.14,222.08,0.737]
["bitfinex","SOLUSD",1760018466976,0.71,222.19,222.08,0.737]
["bitfinex","SOLUSD",1760018467151,5.94825466,222.09,222.08,0.737]
["bitfinex","SOLUSD",1760018467357,6.65825466,222.09,222.08,0.737]
["bitfinex","SOLUSD",1760018467561,0.71,222.14,222.08,0.737]
["bitfinex","SOLUSD",1760018468173,5.94825466,222.12,222.01,4.5043016]
["bitfinex","SOLUSD",1760018468375,0.71,222.2,222.04,20.8]
["bitfinex","SOLUSD",1760018468670,5.94825466,222.15,222.05,0.71]
["bitfinex","SOLUSD",1760018468888,4.5001725,222.22,222.04,20.8]
["bitfinex","SOLUSD",1760018468889,5.94825466,222.11,222.04,20.8]
["bitfinex","SOLUSD",1760018469182,0.71,222.25,222.05,0.71]
["bitfinex","SOLUSD",1760018469368,5.94825466,222.2,222.05,0.71]
["bitfinex","SOLUSD",1760018469568,0.71,222.2,222.05,0.71]
["bitfinex","SOLUSD",1760018469757,5.94825466,222.13,222.0,4.50440677]
["bitfinex","SOLUSD",1760018469955,0.71,222.15,222.04,20.8]
["bitfinex","SOLUSD",1760018470160,0.71,222.19,222.04,21.51]
["bitfinex","SOLUSD",1760018470362,0.71,222.19,222.04,26.0135693]
["bitfinex","SOLUSD",1760018470570,0.71,222.19,222.05,0.71]
["bitfinex","SOLUSD",1760018470871,5.94825466,222.2,222.05,0.71]
["bitfinex","SOLUSD",1760018471174,5.94825466,222.11,221.94,10.87647521]
["bitfinex","SOLUSD",1760018471395,20.8,222.16,221.97,0.71]
["bitfinex","SOLUSD",1760018471694,20.8,222.16,221.98,20.8]
["bitfinex","SOLUSD",1760018471856,0.71,222.15,221.99,0.71]
["bitfinex","SOLUSD",1760018472057,0.71,222.15,222.0,15.76576576]
["bitfinex","SOLUSD",1760018472254,5.94825466,222.13,222.01,0.71]
["bitfinex","SOLUSD",1760018472573,5.94825466,222.09,221.97,5.20508416]
["bitfinex","SOLUSD",1760018472776,5.94825466,222.07,221.92,0.7]
["bitfinex","SOLUSD",1760018472963,5.94825466,222.03,221.92,0.7]
["bitfinex","SOLUSD",1760018473373,0.67,222.06,221.92,26.00607712]
["bitfinex","SOLUSD",1760018473574,5.94825466,222.09,221.93,0.7]
["bitfinex","SOLUSD",1760018473889,4.50152335,222.15,221.97,20.8]
["bitfinex","SOLUSD",1760018474190,5.94825466,222.08,221.98,20.8]
["bitfinex","SOLUSD",1760018474682,5.94825466,222.08,221.95,37.88]
["bitfinex","SOLUSD",1760018474891,5.94825466,222.09,221.97,4.50506458]
["bitfinex","SOLUSD",1760018475094,0.67,222.1,221.98,0.7]
["bitfinex","SOLUSD",1760018475298,5.94825466,222.11,221.98,0.7]
["bitfinex","SOLUSD",1760018475579,0.67,222.12,221.98,0.7]
["bitfinex","SOLUSD",1760018475875,5.94825466,222.11,221.98,0.7]
["bitfinex","SOLUSD",1760018476054,5.94825466,222.11,221.99,4.50470741]
["bitfinex","SOLUSD",1760018476252,5.94825466,222.09,221.98,20.8]
["bitfinex","SOLUSD",1760018476480,5.94825466,222.03,221.89,11.2667382]
["bitfinex","SOLUSD",1760018476660,5.94825466,222.03,221.9,38.54]
["bitfinex","SOLUSD",1760018476862,5.94825466,222.03,221.9,0.7]
["bitfinex","SOLUSD",1760018477058,0.67,222.02,221.86,0.7]
["bitfinex","SOLUSD",1760018477260,0.67,222.02,221.87,37.84]
["bitfinex","SOLUSD",1760018477478,0.67,222.05,221.88,0.7]
["bitfinex","SOLUSD",1760018477666,5.94825466,222.02,221.88,0.7]
["bitfinex","SOLUSD",1760018477884,5.94825466,222.0,221.88,0.7]
["bitfinex","SOLUSD",1760018478058,6.27447444,221.96,221.85,4.50755014]
["bitfinex","SOLUSD",1760018478252,6.27447444,221.92,221.8,35.82]
["bitfinex","SOLUSD",1760018478479,6.27447444,221.92,221.8,73.66]
["bitfinex","SOLUSD",1760018478692,6.27447444,221.92,221.81,37.84]
["bitfinex","SOLUSD",1760018478887,0.67,221.93,221.81,37.84]
["bitfinex","SOLUSD",1760018479096,6.27447444,221.92,221.81,37.84]
["bitfinex","SOLUSD",1760018479397,6.27447444,221.9,221.8,39.62852529]
["bitfinex","SOLUSD",1760018479558,6.27447444,221.88,221.8,39.62852529]
["bitfinex","SOLUSD",1760018479868,15.76789655,221.97,221.76,37.78]
["bitfinex","SOLUSD",1760018479869,6.27447444,221.86,221.76,37.78]
["bitfinex","SOLUSD",1760018480067,6.38351562,221.85,221.77,4.50917617]
["bitfinex","SOLUSD",1760018480265,0.67,221.87,221.77,4.50917617]
["bitfinex","SOLUSD",1760018480486,7.05351562,221.87,221.77,4.50917617]
["bitfinex","SOLUSD",1760018480681,7.05351562,221.87,221.77,15.7821166]
["bitfinex","SOLUSD",1760018480887,0.67,221.92,221.77,16.4821166]
["bitfinex","SOLUSD",1760018481088,0.67,221.92,221.78,0.7]
["bitfinex","SOLUSD",1760018481089,6.38351562,221.91,221.78,0.7]
["bitfinex","SOLUSD",1760018481385,19.88653909,221.98,221.78,0.7]
["bitfinex","SOLUSD",1760018481386,6.38351562,221.89,221.78,0.7]
["bitfinex","SOLUSD",1760018481591,6.38351562,221.93,221.78,0.7]
["bitfinex","SOLUSD",1760018481886,6.38351562,221.94,221.8,20.8]
["bitfinex","SOLUSD",1760018482085,6.38351562,221.94,221.82,15.77855918]
["bitfinex","SOLUSD",1760018482385,6.38351562,221.85,221.75,0.1]
["bitfinex","SOLUSD",1760018482558,6.38351562,221.84,221.75,0.1]
["bitfinex","SOLUSD",1760018482763,7.05351562,221.84,221.75,0.1]
["bitfinex","SOLUSD",1760018482964,6.38351562,221.82,221.75,0.1]
["bitfinex","SOLUSD",1760018483182,0.67,221.84,221.75,0.1]
["bitfinex","SOLUSD",1760018483183,6.38351562,221.79,221.75,0.1]
["bitfinex","SOLUSD",1760018483388,0.67,221.78,221.75,0.1]
["bitfinex","SOLUSD",1760018483564,6.38351562,221.79,221.75,0.1]
["bitfinex","SOLUSD",1760018483766,6.38351562,221.77,221.75,0.1]
["bitfinex","SOLUSD",1760018484085,6.38351562,221.76,221.65,4.51145036]
["bitfinex","SOLUSD",1760018484285,6.38351562,221.73,221.65,4.51145036]
["bitfinex","SOLUSD",1760018484863,3.60611113,221.85,221.65,15.79049389]
["bitfinex","SOLUSD",1760018485064,6.38351562,221.8,221.66,0.7]
["bitfinex","SOLUSD",1760018485532,0.67,221.81,221.68,20.8]
["bitfinex","SOLUSD",1760018485666,7.05351562,221.8,221.68,20.8]
["bitfinex","SOLUSD",1760018485870,6.38351562,221.78,221.68,58.44]
["bitfinex","SOLUSD",1760018486190,6.38351562,221.78,221.69,15.7878118]
["bitfinex","SOLUSD",1760018486390,9.01510029,221.85,221.69,15.7878118]
["bitfinex","SOLUSD",1760018486391,6.38351562,221.76,221.69,4.51080337]
["bitfinex","SOLUSD",1760018486592,0.67,221.8,221.67,0.7]
["bitfinex","SOLUSD",1760018486798,6.38351562,221.79,221.67,0.7]
["bitfinex","SOLUSD",1760018487128,7.05351562,221.8,221.67,0.7]
["bitfinex","SOLUSD",1760018487286,6.38351562,221.76,221.66,15.78990561]
["bitfinex","SOLUSD",1760018487487,20.8,221.83,221.66,4.51137092]
["bitfinex","SOLUSD",1760018487488,6.38351562,221.74,221.66,4.51137092]
["bitfinex","SOLUSD",1760018487699,6.38351562,221.72,221.66,4.51137092]
["bitfinex","SOLUSD",1760018487887,7.05351562,221.72,221.66,4.51137092]
["bitfinex","SOLUSD",1760018488289,6.38351562,221.7,221.58,15.79564942]
["bitfinex","SOLUSD",1760018488582,0.67,221.72,221.58,15.79564942]
["bitfinex","SOLUSD",1760018488583,0.67,221.72,221.59,37.64]
["bitfinex","SOLUSD",1760018488781,20.8,221.75,221.59,37.64]
["bitfinex","SOLUSD",1760018489092,0.67,221.71,221.59,37.64]
["bitfinex","SOLUSD",1760018489902,0.67,221.71,221.59,38.34]
["bitfinex","SOLUSD",1760018490089,7.05351562,221.71,221.59,38.34]
["bitfinex","SOLUSD",1760018490402,6.38351562,221.69,221.6,15.79422381]
["bitfinex","SOLUSD",1760018490606,6.38351562,221.67,221.6,15.79422381]
["bitfinex","SOLUSD",1760018490797,20.8,221.75,221.6,15.79422381]
["bitfinex","SOLUSD",1760018490798,6.38351562,221.69,221.6,15.79422381]
["bitfinex","SOLUSD",1760018490998,6.38351562,221.74,221.61,0.7]
["bitfinex","SOLUSD",1760018491606,0.67,221.76,221.61,0.7]
["bitfinex","SOLUSD",1760018491908,7.05351562,221.76,221.63,20.8]
["bitfinex","SOLUSD",1760018492107,0.67,221.76,221.64,37.56]
["bitfinex","SOLUSD",1760018492307,6.38351562,221.73,221.65,4.51161741]
["bitfinex","SOLUSD",1760018492684,6.38351562,221.77,221.65,16.49066094]
["bitfinex","SOLUSD",1760018493288,6.38351562,221.76,221.65,16.49066094]
["bitfinex","SOLUSD",1760018493483,6.38351562,221.71,221.65,15.79066094]
["bitfinex","SOLUSD",1760018493688,6.38351562,221.69,221.65,15.79066094]
["bitfinex","SOLUSD",1760018493983,7.05351562,221.69,221.59,23.26335703]
["bitfinex","SOLUSD",1760018494200,7.05351562,221.69,221.57,50.79875141]
["bitfinex","SOLUSD",1760018494201,6.38351562,221.67,221.58,4.51304269]
["bitfinex","SOLUSD",1760018494410,6.38351562,221.65,221.58,11.28260673]
["bitfinex","SOLUSD",1760018494704,0.67,221.7,221.58,11.98260673]
["bitfinex","SOLUSD",1760018495407,6.38351562,221.67,221.58,11.28260673]
["bitfinex","SOLUSD",1760018495713,6.38351562,221.64,221.58,48.82260673]
["bitfinex","SOLUSD",1760018496117,7.05351562,221.66,221.58,48.82260673]
["bitfinex","SOLUSD",1760018496492,6.38351562,221.63,221.58,4.51304269]
["bitfinex","SOLUSD",1760018496696,0.67,221.62,221.58,4.51304269]
["bitfinex","SOLUSD",1760018496894,0.67,221.61,221.58,15.79564942]
["bitfinex","SOLUSD",1760018497421,6.38351562,221.59,221.52,11.2854307]
["bitfinex","SOLUSD",1760018498909,6.38351562,221.59,221.49,15.8020678]
["bitfinex","SOLUSD",1760018499213,3.60983521,221.62,221.49,15.8020678]
["bitfinex","SOLUSD",1760018499214,6.38351562,221.57,221.49,15.8020678]
["bitfinex","SOLUSD",1760018499805,0.67,221.64,221.5,0.7]
["bitfinex","SOLUSD",1760018499996,6.38351562,221.6,221.5,0.7]
["bitfinex","SOLUSD",1760018500196,6.29443151,221.64,221.5,0.7]
["bitfinex","SOLUSD",1760018500400,0.67,221.65,221.52,20.8]
["bitfinex","SOLUSD",1760018500708,0.67,221.75,221.56,20.8]
["bitfinex","SOLUSD",1760018501013,0.67,221.75,221.61,20.8]
["bitfinex","SOLUSD",1760018501214,6.96443151,221.79,221.61,20.8]
["bitfinex","SOLUSD",1760018501387,6.96443151,221.79,221.62,0.7]
["bitfinex","SOLUSD",1760018502002,6.29443151,221.82,221.66,20.8]
["bitfinex","SOLUSD",1760018502201,6.29443151,221.82,221.67,38.04]
["bitfinex","SOLUSD",1760018502414,6.29443151,221.77,221.67,0.7]
["bitfinex","SOLUSD",1760018502730,6.29443151,221.71,221.61,20.8]
["bitfinex","SOLUSD",1760018502899,0.66,221.72,221.61,15.79351111]
["bitfinex","SOLUSD",1760018503291,6.29443151,221.7,221.61,15.79351111]
["bitfinex","SOLUSD",1760018503496,6.29443151,221.7,221.61,53.23351111]
["bitfinex","SOLUSD",1760018503691,6.29443151,221.69,221.61,15.79351111]
["bitfinex","SOLUSD",1760018503913,0.66,221.72,221.61,39.01566985]
["bitfinex","SOLUSD",1760018504290,6.29443151,221.74,221.61,39.01566985]
["bitfinex","SOLUSD",1760018504626,0.66,221.73,221.61,39.01566985]
["bitfinex","SOLUSD",1760018504793,0.66,221.76,221.61,39.01566985]
["bitfinex","SOLUSD",1760018504995,6.29443151,221.73,221.61,39.01566985]
["bitfinex","SOLUSD",1760018505403,0.66,221.78,221.64,20.8]
["bitfinex","SOLUSD",1760018505608,6.95443151,221.82,221.65,0.67]
["bitfinex","SOLUSD",1760018505808,6.29443151,221.74,221.65,37.38]
["bitfinex","SOLUSD",1760018506111,19.99999999,221.91,221.61,15.79351111]
["bitfinex","SOLUSD",1760018506112,6.29443151,221.7,221.61,53.17351111]
["bitfinex","SOLUSD",1760018506325,6.95443151,221.7,221.61,53.17351111]
["bitfinex","SOLUSD",1760018506500,0.66,221.75,221.62,0.67]
["bitfinex","SOLUSD",1760018506912,20.8,221.79,221.63,15.7920859]
["bitfinex","SOLUSD",1760018507229,6.29443151,221.78,221.64,0.67]
["bitfinex","SOLUSD",1760018507385,0.66,221.79,221.64,0.67]
["bitfinex","SOLUSD",1760018507991,6.29443151,221.75,221.65,37.34]
["bitfinex","SOLUSD",1760018508417,0.66,221.77,221.65,37.34]
["bitfinex","SOLUSD",1760018508618,10.87647521,221.83,221.66,0.67]
["bitfinex","SOLUSD",1760018508619,6.29443151,221.79,221.66,0.67]
["bitfinex","SOLUSD",1760018508992,6.29443151,221.75,221.67,37.34]
["bitfinex","SOLUSD",1760018509195,6.95443151,221.75,221.63,15.7920859]
["bitfinex","SOLUSD",1760018509415,6.29443151,221.74,221.64,37.32]
["bitfinex","SOLUSD",1760018509619,6.29443151,221.74,221.63,15.7920859]
["bitfinex","SOLUSD",1760018509792,6.29443151,221.72,221.63,15.7920859]
["bitfinex","SOLUSD",1760018510012,6.29443151,221.7,221.63,15.7920859]
["bitfinex","SOLUSD",1760018510398,6.95443151,221.7,221.63,4.51202454]
["bitfinex","SOLUSD",1760018510805,0.66,221.74,221.63,15.7920859]
["bitfinex","SOLUSD",1760018511008,6.29443151,221.72,221.63,11.28006136]
["bitfinex","SOLUSD",1760018511211,6.95443151,221.72,221.63,11.28006136]
["bitfinex","SOLUSD",1760018511808,0.66,221.72,221.63,11.28006136]
["bitfinex","SOLUSD",1760018512317,6.95443151,221.76,221.63,11.28006136]
["bitfinex","SOLUSD",1760018512514,0.66,221.76,221.64,0.67]
["bitfinex","SOLUSD",1760018512701,10.87647521,221.84,221.64,0.67]
["bitfinex","SOLUSD",1760018512702,6.29443151,221.78,221.66,20.8]
["bitfinex","SOLUSD",1760018512902,0.66,221.81,221.68,15.78852399]
["bitfinex","SOLUSD",1760018513117,6.95443151,221.81,221.69,0.67]
["bitfinex","SOLUSD",1760018513324,0.66,221.84,221.71,20.8]
["bitfinex","SOLUSD",1760018513509,0.66,221.84,221.71,21.47]
["bitfinex","SOLUSD",1760018514119,0.66,221.88,221.72,0.67]
["bitfinex","SOLUSD",1760018514294,0.66,221.94,221.76,20.8]
["bitfinex","SOLUSD",1760018514499,7.15443151,221.98,221.8,20.8]
["bitfinex","SOLUSD",1760018514697,0.86,221.98,221.81,0.67]
["bitfinex","SOLUSD",1760018515016,6.29443151,221.96,221.82,38.31935802]
["bitfinex","SOLUSD",1760018515215,6.29443151,221.97,221.83,0.67]
["bitfinex","SOLUSD",1760018515534,0.2,221.98,221.83,0.67]
["bitfinex","SOLUSD",1760018515720,0.2,221.98,221.85,20.8]
["bitfinex","SOLUSD",1760018515903,0.2,221.98,221.86,37.87]
["bitfinex","SOLUSD",1760018516215,0.2,221.98,221.87,37.2]
["bitfinex","SOLUSD",1760018516418,0.2,221.98,221.87,0.67]
["bitfinex","SOLUSD",1760018516612,6.29443151,221.95,221.84,37.18]
["bitfinex","SOLUSD",1760018516813,0.66,221.97,221.84,37.18]
["bitfinex","SOLUSD",1760018516814,6.29443151,221.93,221.84,37.18]
["bitfinex","SOLUSD",1760018517016,6.95443151,221.93,221.85,4.50755014]
["bitfinex","SOLUSD",1760018517320,0.66,221.92,221.82,37.18]
["bitfinex","SOLUSD",1760018517520,6.29443151,221.89,221.8,37.16]
["bitfinex","SOLUSD",1760018517726,6.29443151,221.88,221.8,37.16]
["bitfinex","SOLUSD",1760018517896,6.29443151,221.86,221.74,15.78425182]
["bitfinex","SOLUSD",1760018518097,6.29443151,221.85,221.75,37.14]
["bitfinex","SOLUSD",1760018518322,6.29443151,221.87,221.76,0.67]
["bitfinex","SOLUSD",1760018518504,6.29443151,221.83,221.74,15.78425182]
["bitfinex","SOLUSD",1760018519323,6.29443151,221.84,221.74,53.00425182]
["bitfinex","SOLUSD",1760018519496,0.66,221.85,221.74,53.00425182]
["bitfinex","SOLUSD",1760018519700,6.29443151,221.79,221.71,41.73027026]
["bitfinex","SOLUSD",1760018519915,6.29443151,221.77,221.71,4.51027026]
["bitfinex","SOLUSD",1760018520120,6.29443151,221.75,221.71,4.51027026]
["bitfinex","SOLUSD",1760018520300,0.66,221.8,221.71,4.51027026]
["bitfinex","SOLUSD",1760018520497,6.29443151,221.75,221.71,4.51027026]
["bitfinex","SOLUSD",1760018520701,6.29443151,221.73,221.67,4.51118334]
["bitfinex","SOLUSD",1760018520903,0.66,221.74,221.67,15.78920923]
["bitfinex","SOLUSD",1760018521106,6.29443151,221.7,221.63,29.92]
["bitfinex","SOLUSD",1760018521335,0.66,221.71,221.63,29.92]
["bitfinex","SOLUSD",1760018521540,6.29443151,221.68,221.6,15.79383948]
["bitfinex","SOLUSD",1760018521847,20.8,221.77,221.6,52.95383948]
["bitfinex","SOLUSD",1760018522006,6.29443151,221.73,221.61,0.67]
["bitfinex","SOLUSD",1760018522212,6.29443151,221.71,221.61,0.67]
["bitfinex","SOLUSD",1760018522431,6.29443151,221.67,221.6,4.51263537]
["bitfinex","SOLUSD",1760018522626,6.29443151,221.67,221.57,11.28304693]
["bitfinex","SOLUSD",1760018522627,6.29443151,221.64,221.57,4.51306046]
["bitfinex","SOLUSD",1760018523129,6.29443151,221.62,221.57,4.51306046]
["bitfinex","SOLUSD",1760018523302,6.29443151,221.62,221.57,15.7961764]
["bitfinex","SOLUSD",1760018523504,0.66,221.68,221.57,15.7961764]
["bitfinex","SOLUSD",1760018523715,6.29443151,221.63,221.57,15.7961764]
["bitfinex","SOLUSD",1760018523912,0.66,221.67,221.57,4.51306046]
["bitfinex","SOLUSD",1760018523913,0.66,221.65,221.57,4.51306046]
["bitfinex","SOLUSD",1760018524122,20.8,221.67,221.49,4.51487651]
["bitfinex","SOLUSD",1760018524123,0.66,221.64,221.49,4.51487651]
["bitfinex","SOLUSD",1760018524423,6.29443151,221.57,221.49,15.8020678]
["bitfinex","SOLUSD",1760018524810,6.95443151,221.6,221.49,15.8020678]
["bitfinex","SOLUSD",1760018525222,0.66,221.6,221.49,5.18487651]
["bitfinex","SOLUSD",1760018525423,6.29443151,221.58,221.49,5.18487651]
["bitfinex","SOLUSD",1760018525627,6.29443151,221.58,221.49,16.4720678]
["bitfinex","SOLUSD",1760018526010,0.66,221.6,221.49,16.4720678]
["bitfinex","SOLUSD",1760018526206,6.29443151,221.59,221.49,16.4720678]
["bitfinex","SOLUSD",1760018526406,0.66,221.6,221.49,39.04645039]
["bitfinex","SOLUSD",1760018526632,2.91348471,221.65,221.5,0.67]
["bitfinex","SOLUSD",1760018526633,6.29443151,221.63,221.5,0.67]
["bitfinex","SOLUSD",1760018526810,0.66,221.65,221.5,0.67]
["bitfinex","SOLUSD",1760018526811,6.29443151,221.65,221.52,20.8]
["bitfinex","SOLUSD",1760018527013,6.95443151,221.68,221.54,15.79850139]
["bitfinex","SOLUSD",1760018527207,6.29443151,221.65,221.55,37.71]
["bitfinex","SOLUSD",1760018528009,0.66,221.67,221.55,37.71]
["bitfinex","SOLUSD",1760018528338,6.29443151,221.7,221.56,0.67]
["bitfinex","SOLUSD",1760018528709,6.95443151,221.72,221.58,20.8]
["bitfinex","SOLUSD",1760018528910,6.95443151,221.72,221.59,0.67]
["bitfinex","SOLUSD",1760018529109,6.95443151,221.72,221.6,15.79422381]
["bitfinex","SOLUSD",1760018529638,6.95443151,221.72,221.61,37.0]
["bitfinex","SOLUSD",1760018529933,6.29443151,221.72,221.62,37.63]
["bitfinex","SOLUSD",1760018530237,0.66,221.76,221.62,37.63]
["bitfinex","SOLUSD",1760018530418,6.29443151,221.7,221.62,37.63]
["bitfinex","SOLUSD",1760018530619,0.66,221.75,221.62,37.63]
["bitfinex","SOLUSD",1760018530819,0.66,221.78,221.63,0.67]
["bitfinex","SOLUSD",1760018531138,31.62297384,221.9,221.63,0.67]
["bitfinex","SOLUSD",1760018531139,0.66,221.82,221.66,15.78994856]
["bitfinex","SOLUSD",1760018531328,6.29443151,221.8,221.67,0.67]
["bitfinex","SOLUSD",1760018531537,6.29443151,221.8,221.69,20.8]
["bitfinex","SOLUSD",1760018531729,0.66,221.86,221.7,37.59]
["bitfinex","SOLUSD",1760018531940,6.29443151,221.85,221.71,0.67]
["bitfinex","SOLUSD",1760018532238,6.29443151,221.87,221.73,20.8]
["bitfinex","SOLUSD",1760018532443,6.29443151,221.85,221.74,0.71]
["bitfinex","SOLUSD",1760018532616,6.29443151,221.81,221.7,0.71]
["bitfinex","SOLUSD",1760018532942,6.29443151,221.78,221.71,36.9]
["bitfinex","SOLUSD",1760018533244,0.5,221.74,221.72,4.51019303]
["bitfinex","SOLUSD",1760018533423,6.29443151,221.78,221.72,15.78567562]
["bitfinex","SOLUSD",1760018533624,22.14288064,221.9,221.72,15.78567562]
["bitfinex","SOLUSD",1760018533816,6.29443151,221.84,221.73,0.71]
["bitfinex","SOLUSD",1760018534013,15.38317532,221.9,221.73,0.71]
["bitfinex","SOLUSD",1760018534014,0.67,221.9,221.73,0.71]
["bitfinex","SOLUSD",1760018534212,6.96443151,221.9,221.75,20.8]
["bitfinex","SOLUSD",1760018534416,0.67,221.94,221.76,0.71]
["bitfinex","SOLUSD",1760018534745,6.29443151,221.79,221.76,0.71]
["bitfinex","SOLUSD",1760018534923,6.29443151,221.77,221.52,4.51426507]
["bitfinex","SOLUSD",1760018535132,6.29443151,221.69,221.52,22.57132538]
["bitfinex","SOLUSD",1760018535432,0.67,221.71,221.53,38.59]
["bitfinex","SOLUSD",1760018535633,6.29443151,221.65,221.54,0.71]
["bitfinex","SOLUSD",1760018535846,0.67,221.67,221.54,0.71]
["bitfinex","SOLUSD",1760018536214,6.29443151,221.64,221.54,0.71]
["bitfinex","SOLUSD",1760018536421,0.67,221.67,221.54,0.71]
["bitfinex","SOLUSD",1760018536718,6.29443151,221.68,221.54,0.71]
["bitfinex","SOLUSD",1760018537052,6.29443151,221.64,221.54,0.71]
["bitfinex","SOLUSD",1760018537212,6.29443151,221.64,221.55,15.7977883]
["bitfinex","SOLUSD",1760018537649,20.8,221.7,221.55,15.7977883]
["bitfinex","SOLUSD",1760018537948,20.8,221.81,221.58,20.8]
["bitfinex","SOLUSD",1760018538111,0.67,221.76,221.59,0.71]
["bitfinex","SOLUSD",1760018538453,6.29443151,221.73,221.59,0.71]
["bitfinex","SOLUSD",1760018538809,10.87647521,221.81,221.59,0.71]
["bitfinex","SOLUSD",1760018538810,6.29443151,221.71,221.59,0.71]
["bitfinex","SOLUSD",1760018539037,6.29443151,221.69,221.58,20.8]
["bitfinex","SOLUSD",1760018539249,6.96443151,221.72,221.59,16.50493658]
["bitfinex","SOLUSD",1760018539545,6.29443151,221.72,221.59,16.50493658]
["bitfinex","SOLUSD",1760018539727,0.67,221.75,221.59,39.06913171]
["bitfinex","SOLUSD",1760018539928,6.29443151,221.71,221.59,39.06913171]
["bitfinex","SOLUSD",1760018540140,3.95050555,221.71,221.6,0.71]
["bitfinex","SOLUSD",1760018540346,0.67,221.75,221.61,37.82]
["bitfinex","SOLUSD",1760018540528,3.95050555,221.74,221.61,37.82]
["bitfinex","SOLUSD",1760018540853,0.67,221.75,221.62,0.71]
["bitfinex","SOLUSD",1760018541014,0.67,221.8,221.64,20.8]
["bitfinex","SOLUSD",1760018541216,0.67,221.84,221.69,20.8]
["bitfinex","SOLUSD",1760018541517,4.62050555,221.87,221.7,38.49]
["bitfinex","SOLUSD",1760018541716,3.95050555,221.86,221.71,0.71]
["bitfinex","SOLUSD",1760018542061,3.95050555,221.72,221.61,0.71]
["bitfinex","SOLUSD",1760018542214,3.95050555,221.7,221.61,0.71]
["bitfinex","SOLUSD",1760018542415,4.62050555,221.69,221.58,0.71]
["bitfinex","SOLUSD",1760018542654,3.95050555,221.66,221.56,37.78]
["bitfinex","SOLUSD",1760018542829,3.95050555,221.65,221.56,37.78]
["bitfinex","SOLUSD",1760018543149,4.62050555,221.66,221.57,15.79636231]
["bitfinex","SOLUSD",1760018543351,0.67,221.66,221.57,15.79636231]
["bitfinex","SOLUSD",1760018543522,3.95050555,221.64,221.57,15.79636231]
["bitfinex","SOLUSD",1760018543842,11.27504911,221.73,221.57,15.79636231]
["bitfinex","SOLUSD",1760018543843,0.67,221.69,221.57,15.79636231]
["bitfinex","SOLUSD",1760018544028,3.95050555,221.66,221.57,15.79636231]
["bitfinex","SOLUSD",1760018544216,0.67,221.69,221.57,38.3625942]
["bitfinex","SOLUSD",1760018544416,3.95050555,221.67,221.57,38.3625942]
["bitfinex","SOLUSD",1760018544844,0.67,221.69,221.57,38.3625942]
["bitfinex","SOLUSD",1760018545023,3.95050555,221.67,221.57,38.3625942]
["bitfinex","SOLUSD",1760018545229,3.95050555,221.69,221.59,15.79493658]
["bitfinex","SOLUSD",1760018545423,3.95050555,221.71,221.6,0.71]
["bitfinex","SOLUSD",1760018545913,0.67,221.73,221.6,0.71]
["bitfinex","SOLUSD",1760018546636,3.95050555,221.72,221.6,0.71]
["bitfinex","SOLUSD",1760018546824,3.95050555,221.76,221.62,20.8]
["bitfinex","SOLUSD",1760018547134,0.67,221.75,221.63,38.35220862]
["bitfinex","SOLUSD",1760018547342,4.62050555,221.79,221.64,38.53]
["bitfinex","SOLUSD",1760018547522,3.95050555,221.75,221.64,38.53]
["bitfinex","SOLUSD",1760018547721,3.95050555,221.75,221.65,37.8]
["bitfinex","SOLUSD",1760018547916,0.5,221.77,221.65,37.8]
["bitfinex","SOLUSD",1760018548124,3.95050555,221.8,221.66,0.71]
["bitfinex","SOLUSD",1760018548439,3.95050555,221.82,221.68,20.8]
["bitfinex","SOLUSD",1760018548628,0.67,221.83,221.68,20.8]
["bitfinex","SOLUSD",1760018548629,0.67,221.83,221.69,0.71]
["bitfinex","SOLUSD",1760018549149,4.62050555,221.83,221.7,38.34009921]
["bitfinex","SOLUSD",1760018549439,4.62050555,221.83,221.71,0.71]
["bitfinex","SOLUSD",1760018549625,3.95050555,221.8,221.71,0.71]
["bitfinex","SOLUSD",1760018549942,11.26713899,221.89,221.7,15.78709967]
["bitfinex","SOLUSD",1760018549943,3.95050555,221.78,221.7,4.5105999]
["bitfinex","SOLUSD",1760018550143,3.95050555,221.74,221.7,4.5105999]
["bitfinex","SOLUSD",1760018550442,0.67,221.73,221.7,4.5105999]
["bitfinex","SOLUSD",1760018550654,4.62050555,221.72,221.47,13.41401215]
["bitfinex","SOLUSD",1760018550860,3.95050555,221.78,221.57,0.71]
["bitfinex","SOLUSD",1760018550861,3.95050555,221.67,221.57,0.71]
["bitfinex","SOLUSD",1760018551143,0.67,221.71,221.58,15.79564942]
["bitfinex","SOLUSD",1760018551445,3.95050555,221.68,221.58,15.79564942]
["bitfinex","SOLUSD",1760018551622,3.95050555,221.66,221.58,38.36086288]
["bitfinex","SOLUSD",1760018551942,3.95050555,221.66,221.47,13.44936286]
["bitfinex","SOLUSD",1760018551943,3.95050555,221.62,221.52,37.68]
["bitfinex","SOLUSD",1760018552557,10.87647521,221.67,221.52,37.68]
["bitfinex","SOLUSD",1760018552849,3.95050555,221.6,221.52,37.68]
["bitfinex","SOLUSD",1760018553015,4.51047261,221.71,221.52,37.68]
["bitfinex","SOLUSD",1760018553016,0.67,221.66,221.53,0.71]
["bitfinex","SOLUSD",1760018553210,0.67,221.66,221.54,15.79850139]
["bitfinex","SOLUSD",1760018553211,3.95050555,221.65,221.54,15.79850139]
["bitfinex","SOLUSD",1760018553435,3.95050555,221.64,221.54,15.79850139]
["bitfinex","SOLUSD",1760018553616,4.62050555,221.63,221.54,15.79850139]
["bitfinex","SOLUSD",1760018553812,0.67,221.63,221.54,15.79850139]
["bitfinex","SOLUSD",1760018554247,3.95050555,221.61,221.54,4.51385754]
["bitfinex","SOLUSD",1760018554456,3.95050555,221.59,221.49,37.6]
["bitfinex","SOLUSD",1760018554822,0.67,221.6,221.49,37.6]
["bitfinex","SOLUSD",1760018555234,0.67,221.6,221.51,11.28617218]
["bitfinex","SOLUSD",1760018555440,4.62050555,221.6,221.51,11.28617218]
["bitfinex","SOLUSD",1760018555635,3.95050555,221.62,221.51,11.28617218]
["bitfinex","SOLUSD",1760018555946,4.62050555,221.61,221.51,11.28617218]
["bitfinex","SOLUSD",1760018556124,0.67,221.6,221.5,4.51467268]
["bitfinex","SOLUSD",1760018556326,6.8610193,221.63,221.51,0.71]
["bitfinex","SOLUSD",1760018556619,2.91051375,221.63,221.51,0.71]
["bitfinex","SOLUSD",1760018556849,6.8610193,221.66,221.51,0.71]
["bitfinex","SOLUSD",1760018557049,3.6422861,221.74,221.53,20.8]
["bitfinex","SOLUSD",1760018557220,3.95050555,221.72,221.57,20.8]
["bitfinex","SOLUSD",1760018557549,3.95050555,221.67,221.58,38.29]
["bitfinex","SOLUSD",1760018558129,0.67,221.71,221.58,38.29]
["bitfinex","SOLUSD",1760018558531,3.95050555,221.68,221.58,38.29]
["bitfinex","SOLUSD",1760018559235,2.9099888,221.72,221.62,20.8]
["bitfinex","SOLUSD",1760018559543,3.95050555,221.76,221.63,0.71]
["bitfinex","SOLUSD",1760018559847,3.95050555,221.79,221.63,0.71]
["bitfinex","SOLUSD",1760018560148,3.95050555,221.79,221.64,20.8]
["bitfinex","SOLUSD",1760018560357,2.91106509,221.82,221.65,0.71]
["bitfinex","SOLUSD",1760018560530,3.95050555,221.8,221.66,37.52]
["bitfinex","SOLUSD",1760018560845,0.67,221.83,221.67,0.71]
["bitfinex","SOLUSD",1760018561050,3.95050555,221.8,221.67,0.71]
["bitfinex","SOLUSD",1760018561254,3.95050555,221.8,221.68,15.78852399]
["bitfinex","SOLUSD",1760018561423,3.95050555,221.8,221.69,0.71]
["bitfinex","SOLUSD",1760018561628,3.95050555,221.74,221.68,4.51100685]
["bitfinex","SOLUSD",1760018562331,3.95050555,221.76,221.68,4.51100685]
["bitfinex","SOLUSD",1760018562739,3.95050555,221.76,221.68,11.27751714]
["bitfinex","SOLUSD",1760018562924,3.95050555,221.74,221.67,4.51121035]
["bitfinex","SOLUSD",1760018563323,3.95050555,221.72,221.67,4.51121035]
["bitfinex","SOLUSD",1760018563558,3.95050555,221.7,221.67,4.51121035]
["bitfinex","SOLUSD",1760018563850,3.95050555,221.71,221.67,15.78923624]
["bitfinex","SOLUSD",1760018564058,2.91106509,221.75,221.67,15.78923624]
["bitfinex","SOLUSD",1760018564264,6.86157064,221.74,221.67,15.78923624]
["bitfinex","SOLUSD",1760018564552,3.95050555,221.74,221.67,15.78923624]
["bitfinex","SOLUSD",1760018564738,3.95050555,221.76,221.67,33.83407767]
["bitfinex","SOLUSD",1760018564938,3.95050555,221.76,221.67,34.48407767]
["bitfinex","SOLUSD",1760018565124,2.91106509,221.78,221.68,0.65]
["bitfinex","SOLUSD",1760018565326,2.91106509,221.8,221.68,0.65]
["bitfinex","SOLUSD",1760018565530,2.91106509,221.79,221.68,0.65]
["bitfinex","SOLUSD",1760018565725,3.95050555,221.8,221.68,0.65]
["bitfinex","SOLUSD",1760018565950,2.91106509,221.79,221.68,0.65]
["bitfinex","SOLUSD",1760018566851,2.91106509,221.78,221.69,15.7878118]
["bitfinex","SOLUSD",1760018567148,3.95050555,221.8,221.69,38.34182867]
["bitfinex","SOLUSD",1760018567357,3.95050555,221.78,221.69,15.7878118]
["bitfinex","SOLUSD",1760018567535,2.91106509,221.78,221.69,15.7878118]
["bitfinex","SOLUSD",1760018567726,3.95050555,221.77,221.69,15.7878118]
["bitfinex","SOLUSD",1760018568126,2.91106509,221.79,221.69,38.34182867]
["bitfinex","SOLUSD",1760018568341,3.95050555,221.78,221.69,38.34182867]
["bitfinex","SOLUSD",1760018568754,3.58106509,221.78,221.69,15.7878118]
["bitfinex","SOLUSD",1760018568956,2.91106509,221.83,221.69,15.7878118]
["bitfinex","SOLUSD",1760018569166,3.95050555,221.79,221.69,15.7878118]
["bitfinex","SOLUSD",1760018569330,2.91106509,221.81,221.7,0.65]
["bitfinex","SOLUSD",1760018569535,2.91106509,221.8,221.7,0.65]
["bitfinex","SOLUSD",1760018569735,2.91106509,221.79,221.7,0.65]
["bitfinex","SOLUSD",1760018569938,2.91106509,221.8,221.7,0.65]
["bitfinex","SOLUSD",1760018570271,2.91106509,221.79,221.69,15.7878118]
["bitfinex","SOLUSD",1760018570482,2.91106509,221.79,221.69,38.34182867]
["bitfinex","SOLUSD",1760018570765,2.91106509,221.79,221.71,15.78638761]
["bitfinex","SOLUSD",1760018571270,4.50705361,221.88,221.71,15.78638761]
["bitfinex","SOLUSD",1760018571271,3.94682309,221.87,221.74,20.8]
["bitfinex","SOLUSD",1760018571447,3.94682309,221.89,221.75,0.65]
["bitfinex","SOLUSD",1760018571761,3.94682309,221.89,221.76,37.12]
["bitfinex","SOLUSD",1760018571962,3.94682309,221.87,221.76,37.12]
["bitfinex","SOLUSD",1760018572154,0.67,221.9,221.76,37.77]
["bitfinex","SOLUSD",1760018572353,3.6422861,221.96,221.76,37.77]
["bitfinex","SOLUSD",1760018572354,3.6422861,221.96,221.77,0.65]
["bitfinex","SOLUSD",1760018572537,0.67,221.96,221.79,20.8]
["bitfinex","SOLUSD",1760018572737,3.94682309,221.96,221.8,38.97281332]
["bitfinex","SOLUSD",1760018573098,4.14682309,222.04,221.81,37.77]
["bitfinex","SOLUSD",1760018573099,3.94682309,221.94,221.81,37.77]
["bitfinex","SOLUSD",1760018573363,3.94682309,221.94,221.82,0.65]
["bitfinex","SOLUSD",1760018573555,0.67,221.97,221.82,0.65]
["bitfinex","SOLUSD",1760018573746,3.94682309,221.94,221.82,0.65]
["bitfinex","SOLUSD",1760018574332,0.67,221.97,221.82,0.65]
["bitfinex","SOLUSD",1760018574537,4.14682309,221.98,221.84,20.8]
["bitfinex","SOLUSD",1760018574752,4.14682309,221.98,221.86,38.31244927]
["bitfinex","SOLUSD",1760018575065,3.94682309,221.95,221.86,15.7757144]
["bitfinex","SOLUSD",1760018575268,0.67,221.97,221.86,16.4257144]
["bitfinex","SOLUSD",1760018575471,3.94682309,221.95,221.87,37.04]
["bitfinex","SOLUSD",1760018575959,0.67,221.97,221.87,37.04]
["bitfinex","SOLUSD",1760018576159,3.94682309,221.95,221.86,37.06]
["bitfinex","SOLUSD",1760018576336,4.61682309,221.97,221.86,37.71]
["bitfinex","SOLUSD",1760018576851,0.2,221.98,221.87,38.31072248]
["bitfinex","SOLUSD",1760018577055,0.2,221.98,221.87,38.96072248]
["bitfinex","SOLUSD",1760018577251,0.2,221.98,221.88,0.65]
["bitfinex","SOLUSD",1760018577587,1e-08,221.98,221.9,20.8]
["bitfinex","SOLUSD",1760018577772,0.2,222.04,221.91,0.65]
["bitfinex","SOLUSD",1760018578080,0.2,222.04,221.92,20.8]
["bitfinex","SOLUSD",1760018578280,0.2,222.04,221.96,20.8]
["bitfinex","SOLUSD",1760018578447,1e-08,222.04,221.97,0.65]
["bitfinex","SOLUSD",1760018578870,1e-08,222.04,221.98,38.29173799]
["bitfinex","SOLUSD",1760018579271,1e-08,222.04,221.99,0.65]
["bitfinex","SOLUSD",1760018579456,1e-08,222.04,222.0,36.96]
["bitfinex","SOLUSD",1760018579855,1e-08,222.04,222.01,0.65]
["bitfinex","SOLUSD",1760018580262,1e-08,222.04,222.03,20.8]
["bitfinex","SOLUSD",1760018580764,1e-08,222.04,222.03,25.95389586]
["bitfinex","SOLUSD",1760018581555,1e-08,222.04,222.03,62.16389586]
["bitfinex","SOLUSD",1760018581861,1e-08,222.04,222.03,62.81389586]
["bitfinex","SOLUSD",1760018582079,1e-08,222.04,222.01,11.26068381]
["bitfinex","SOLUSD",1760018582080,4.6168231,222.04,221.79,19.99999999]
["bitfinex","SOLUSD",1760018582380,3.94682309,222.02,221.88,0.65]
["bitfinex","SOLUSD",1760018582590,1e-08,222.04,221.89,36.94]
["bitfinex","SOLUSD",1760018582951,1e-08,222.04,221.9,38.95554302]
["bitfinex","SOLUSD",1760018583453,1e-08,222.04,221.91,0.65]
["bitfinex","SOLUSD",1760018583679,1e-08,222.04,221.93,20.8]
["bitfinex","SOLUSD",1760018583976,1e-08,222.04,221.94,21.25057222]
["bitfinex","SOLUSD",1760018584165,1e-08,222.04,221.98,20.8]
["bitfinex","SOLUSD",1760018584699,1e-08,222.04,221.99,0.65]
["bitfinex","SOLUSD",1760018584884,1e-08,222.04,222.0,15.76576576]
["bitfinex","SOLUSD",1760018585067,1e-08,222.04,222.0,52.64576576]
["bitfinex","SOLUSD",1760018585273,1e-08,222.04,222.01,0.65]
["bitfinex","SOLUSD",1760018585679,1e-08,222.04,222.0,15.76576576]
["bitfinex","SOLUSD",1760018585884,0.67000001,222.04,222.0,52.60576576]
["bitfinex","SOLUSD",1760018586098,0.67000001,222.04,221.92,20.8]
["bitfinex","SOLUSD",1760018586099,3.94682309,222.01,221.92,20.8]
["bitfinex","SOLUSD",1760018586267,3.94682309,222.01,221.69,22.66691426]
["bitfinex","SOLUSD",1760018586268,3.94682309,221.95,221.84,4.50775333]
["bitfinex","SOLUSD",1760018586597,3.94682309,221.95,221.85,34.41]
["bitfinex","SOLUSD",1760018586802,3.94682309,221.94,221.85,34.41]
["bitfinex","SOLUSD",1760018587001,3.94682309,221.95,221.86,15.7757144]
["bitfinex","SOLUSD",1760018587169,3.94682309,221.89,221.86,4.50734697]
["bitfinex","SOLUSD",1760018587375,3.94682309,221.87,221.82,37.0]
["bitfinex","SOLUSD",1760018587588,4.50548436,221.96,221.83,4.50795654]
["bitfinex","SOLUSD",1760018587589,0.67,221.89,221.83,4.50795654]
["bitfinex","SOLUSD",1760018587797,3.94682309,221.88,221.83,4.50795654]
["bitfinex","SOLUSD",1760018588102,0.67,221.87,221.83,4.50795654]
["bitfinex","SOLUSD",1760018588287,3.94682309,221.87,221.83,15.77784789]
["bitfinex","SOLUSD",1760018588477,0.67,221.86,221.8,4.50849657]
["bitfinex","SOLUSD",1760018588686,3.94682309,221.87,221.8,4.50849657]
["bitfinex","SOLUSD",1760018588869,3.94682309,221.87,221.8,15.77991225]
["bitfinex","SOLUSD",1760018589270,3.94682309,221.87,221.77,4.50917617]
["bitfinex","SOLUSD",1760018589473,31.67647521,221.93,221.77,4.50917617]
["bitfinex","SOLUSD",1760018589474,3.94682309,221.83,221.77,4.50917617]
["bitfinex","SOLUSD",1760018589672,3.94682309,221.81,221.75,36.9]
["bitfinex","SOLUSD",1760018589887,3.94682309,221.81,221.75,52.68349686]
["bitfinex","SOLUSD",1760018590061,2.89002688,221.9,221.76,0.65]
["bitfinex","SOLUSD",1760018590271,3.94682309,221.87,221.76,0.65]
["bitfinex","SOLUSD",1760018591090,3.94682309,221.87,221.77,15.7821166]
["bitfinex","SOLUSD",1760018591293,3.94682309,221.87,221.77,38.32799746]
["bitfinex","SOLUSD",1760018591589,0.67,221.89,221.77,38.32799746]
["bitfinex","SOLUSD",1760018591773,3.94682309,221.91,221.78,0.65]
["bitfinex","SOLUSD",1760018592572,4.61682309,221.93,221.8,20.8]
["bitfinex","SOLUSD",1760018592767,3.94682309,221.96,221.84,20.8]
["bitfinex","SOLUSD",1760018593075,3.94682309,221.98,221.85,38.99417623]
["bitfinex","SOLUSD",1760018593400,3.94682309,221.94,221.85,38.31417623]
["bitfinex","SOLUSD",1760018593584,4.61682309,221.94,221.85,38.31417623]
["bitfinex","SOLUSD",1760018593783,3.94682309,221.94,221.85,38.99417623]
["bitfinex","SOLUSD",1760018593986,3.94682309,221.94,221.85,38.31417623]
["bitfinex","SOLUSD",1760018594381,0.67,221.98,221.85,38.99417623]
["bitfinex","SOLUSD",1760018594584,3.94682309,221.92,221.84,4.50756707]
["bitfinex","SOLUSD",1760018594774,10.87647521,222.02,221.84,41.26756707]
["bitfinex","SOLUSD",1760018594775,3.94682309,221.9,221.84,41.26756707]
["bitfinex","SOLUSD",1760018594975,3.94682309,221.9,221.84,52.5369504]
["bitfinex","SOLUSD",1760018595480,3.94682309,221.88,221.84,52.5369504]
["bitfinex","SOLUSD",1760018595996,3.94682309,221.88,221.84,15.7769504]
["bitfinex","SOLUSD",1760018596201,3.94682309,221.89,221.84,15.7769504]
["bitfinex","SOLUSD",1760018596396,0.67,221.91,221.84,15.7769504]
["bitfinex","SOLUSD",1760018596703,3.94682309,221.89,221.84,15.7769504]
["bitfinex","SOLUSD",1760018596994,0.67,221.88,221.84,15.7769504]
["bitfinex","SOLUSD",1760018597298,4.61682309,221.87,221.84,4.50756707]
["bitfinex","SOLUSD",1760018597602,3.94682309,221.87,221.84,4.50756707]
["bitfinex","SOLUSD",1760018598120,0.67,221.91,221.83,11.26989135]
["bitfinex","SOLUSD",1760018598121,0.67,221.91,221.83,15.77784789]
["bitfinex","SOLUSD",1760018598322,0.67,221.95,221.84,0.68]
["bitfinex","SOLUSD",1760018598608,4.61682309,221.95,221.84,0.68]
["bitfinex","SOLUSD",1760018598787,3.94682309,221.96,221.86,20.8]
["bitfinex","SOLUSD",1760018599096,4.61682309,221.96,221.88,15.7742924]
["bitfinex","SOLUSD",1760018599444,0.67,221.96,221.88,38.30899584]
["bitfinex","SOLUSD",1760018599795,3.56002688,222.0,221.88,38.30899584]
["bitfinex","SOLUSD",1760018599987,3.94682309,221.97,221.88,38.30899584]
["bitfinex","SOLUSD",1760018600194,0.67,221.96,221.88,15.7742924]
["bitfinex","SOLUSD",1760018600499,6.83684997,221.99,221.88,16.4542924]
["bitfinex","SOLUSD",1760018600699,3.94682309,221.99,221.88,16.4542924]
["bitfinex","SOLUSD",1760018601198,2.89002688,221.99,221.89,0.68]
["bitfinex","SOLUSD",1760018601399,2.89002688,221.99,221.83,22.53956081]
["bitfinex","SOLUSD",1760018601400,3.56002688,221.98,221.72,10.87647521]
["bitfinex","SOLUSD",1760018601705,3.94682309,221.91,221.79,0.68]
["bitfinex","SOLUSD",1760018601911,3.94682309,221.91,221.8,36.6]
["bitfinex","SOLUSD",1760018602205,6.27748814,221.9,221.8,36.6]
["bitfinex","SOLUSD",1760018602614,2.89706521,221.91,221.81,37.24]
["bitfinex","SOLUSD",1760018602808,6.27748814,221.92,221.82,36.56]
["bitfinex","SOLUSD",1760018602993,2.89717074,221.91,221.82,36.56]
["bitfinex","SOLUSD",1760018603194,4.3122861,221.98,221.83,38.9976306]
["bitfinex","SOLUSD",1760018603400,6.27748814,221.95,221.83,38.9976306]
["bitfinex","SOLUSD",1760018603716,6.27748814,221.91,221.84,36.52]
["bitfinex","SOLUSD",1760018604216,2.90175449,221.9,221.84,36.52]
["bitfinex","SOLUSD",1760018604405,6.27748814,221.91,221.84,36.52]
["bitfinex","SOLUSD",1760018604719,6.27748814,221.89,221.83,15.77784789]
["bitfinex","SOLUSD",1760018604926,0.67,221.95,221.84,36.52]
["bitfinex","SOLUSD",1760018605227,11.2591088,222.05,221.84,36.52]
["bitfinex","SOLUSD",1760018605228,6.94748814,221.99,221.85,16.4564255]
["bitfinex","SOLUSD",1760018605520,2.90372704,221.98,221.88,20.8]
["bitfinex","SOLUSD",1760018605719,6.27748814,222.02,221.89,0.68]
["bitfinex","SOLUSD",1760018605900,2.90461047,222.01,221.9,36.46]
["bitfinex","SOLUSD",1760018606097,2.90461047,222.0,221.89,0.68]
["bitfinex","SOLUSD",1760018606321,2.90461047,221.99,221.89,0.68]
["bitfinex","SOLUSD",1760018606502,2.90461047,221.98,221.9,36.44]
["bitfinex","SOLUSD",1760018606696,0.67,222.01,221.9,36.44]
["bitfinex","SOLUSD",1760018606897,1e-08,222.04,221.9,36.44]
["bitfinex","SOLUSD",1760018606898,2.90480117,222.0,221.91,0.68]
["bitfinex","SOLUSD",1760018607099,2.90480117,221.99,221.92,38.30209083]
["bitfinex","SOLUSD",1760018607299,1e-08,222.04,221.92,38.30209083]
["bitfinex","SOLUSD",1760018607527,2.90501287,222.03,221.93,0.68]
["bitfinex","SOLUSD",1760018607705,2.90501287,222.02,221.93,0.68]
["bitfinex","SOLUSD",1760018608017,1e-08,222.04,221.93,0.68]
["bitfinex","SOLUSD",1760018608324,2.90679931,222.03,221.93,0.68]
["bitfinex","SOLUSD",1760018608496,1e-08,222.04,221.93,0.68]
["bitfinex","SOLUSD",1760018608823,1e-08,222.04,221.95,20.8]
["bitfinex","SOLUSD",1760018609022,1e-08,222.04,221.96,36.38]
["bitfinex","SOLUSD",1760018609206,1e-08,222.04,221.97,38.29346306]
["bitfinex","SOLUSD",1760018609407,1e-08,222.04,221.97,38.97346306]
["bitfinex","SOLUSD",1760018609595,1e-08,222.04,221.98,0.68]
["bitfinex","SOLUSD",1760018611101,1e-08,222.04,222.0,15.76576576]
["bitfinex","SOLUSD",1760018611525,1e-08,222.04,222.01,0.68]
["bitfinex","SOLUSD",1760018612031,0.2,222.1,222.02,0.68]
["bitfinex","SOLUSD",1760018612210,1e-08,222.1,222.03,20.8]
["bitfinex","SOLUSD",1760018612401,1e-08,222.1,222.04,36.94]
["bitfinex","SOLUSD",1760018612797,0.2,222.17,222.07,20.8]
["bitfinex","SOLUSD",1760018613001,2.90973522,222.23,222.08,20.8]
["bitfinex","SOLUSD",1760018613228,0.2,222.27,222.13,59.06588032]
["bitfinex","SOLUSD",1760018613416,2.9087975,222.26,222.14,36.26]
["bitfinex","SOLUSD",1760018613631,2.9087975,222.25,222.15,0.68]
["bitfinex","SOLUSD",1760018613802,0.2,222.27,222.15,0.68]
["bitfinex","SOLUSD",1760018614119,2.90880042,222.26,222.15,0.68]
["bitfinex","SOLUSD",1760018614425,2.90685729,222.25,222.16,36.22]
["bitfinex","SOLUSD",1760018614624,0.87,222.27,222.17,36.22]
["bitfinex","SOLUSD",1760018614625,9.85434543,222.24,222.17,36.22]
["bitfinex","SOLUSD",1760018614931,2.90685729,222.23,222.17,36.22]
["bitfinex","SOLUSD",1760018615224,2.90685729,222.26,222.18,15.75299306]
["bitfinex","SOLUSD",1760018615528,0.2,222.27,222.18,15.75299306]
["bitfinex","SOLUSD",1760018615529,2.90685729,222.25,222.18,15.75299306]
["bitfinex","SOLUSD",1760018615712,0.2,222.27,222.18,15.75299306]
["bitfinex","SOLUSD",1760018615910,2.90533984,222.26,222.18,15.75299306]
["bitfinex","SOLUSD",1760018616113,2.90533984,222.26,222.18,4.50085516]
["bitfinex","SOLUSD",1760018616430,2.90533984,222.26,222.18,15.75299306]
["bitfinex","SOLUSD",1760018616605,2.90533984,222.26,222.18,4.50085516]
["bitfinex","SOLUSD",1760018616813,2.90533984,222.25,222.19,36.16]
["bitfinex","SOLUSD",1760018617232,6.27748814,222.25,222.19,40.66061996]
["bitfinex","SOLUSD",1760018617429,6.27748814,222.25,222.19,36.16]
["bitfinex","SOLUSD",1760018617724,6.27748814,222.25,222.19,40.66055815]
["bitfinex","SOLUSD",1760018618027,3.57533984,222.26,222.19,51.91218963]
["bitfinex","SOLUSD",1760018618231,0.2,222.27,222.19,51.91218963]
["bitfinex","SOLUSD",1760018618439,3.10533984,222.27,222.19,51.91218963]
["bitfinex","SOLUSD",1760018619238,0.2,222.27,222.19,51.91218963]
["bitfinex","SOLUSD",1760018619432,6.27748814,222.24,222.2,36.06]
["bitfinex","SOLUSD",1760018619618,0.67,222.24,222.18,36.06]
["bitfinex","SOLUSD",1760018619825,0.67,222.24,222.19,36.06]
["bitfinex","SOLUSD",1760018620006,6.27748814,222.25,222.19,36.06]
["bitfinex","SOLUSD",1760018620508,0.2,222.27,222.19,36.74]
["bitfinex","SOLUSD",1760018621311,0.2,222.27,222.2,15.75157515]
["bitfinex","SOLUSD",1760018622328,0.2,222.27,222.21,0.68]
["bitfinex","SOLUSD",1760018622918,1e-08,222.27,222.21,0.68]
["bitfinex","SOLUSD",1760018623141,1e-08,222.27,222.22,10.87647521]
["bitfinex","SOLUSD",1760018623349,1e-08,222.27,222.18,20.8]
["bitfinex","SOLUSD",1760018623350,1e-08,222.27,222.05,19.99999999]
["bitfinex","SOLUSD",1760018623550,1e-08,222.27,222.12,4.50204257]
["bitfinex","SOLUSD",1760018623845,6.27748814,222.25,222.15,0.67]
["bitfinex","SOLUSD",1760018624041,1e-08,222.27,222.16,20.8]
["bitfinex","SOLUSD",1760018624524,1e-08,222.27,222.17,0.72]
["bitfinex","SOLUSD",1760018624726,1e-08,222.27,222.18,36.12]
["bitfinex","SOLUSD",1760018625216,1e-08,222.27,222.19,0.72]
["bitfinex","SOLUSD",1760018625418,1e-08,222.27,222.2,38.25382537]
["bitfinex","SOLUSD",1760018625837,1e-08,222.27,222.21,0.72]
["bitfinex","SOLUSD",1760018626929,1e-08,222.27,222.23,20.8]
["bitfinex","SOLUSD",1760018627132,1e-08,222.27,222.24,36.08]
["bitfinex","SOLUSD",1760018627444,1e-08,222.27,222.25,4.49943757]
["bitfinex","SOLUSD",1760018627619,1e-08,222.27,222.25,5.21943757]
["bitfinex","SOLUSD",1760018627819,1e-08,222.27,222.26,0.72]
["bitfinex","SOLUSD",1760018628337,1e-08,222.27,222.26,21.52]
["bitfinex","SOLUSD",1760018628637,1e-08,222.27,222.26,32.39647521]
["bitfinex","SOLUSD",1760018629342,1e-08,222.27,222.26,61.99923513]
["bitfinex","SOLUSD",1760018629539,1e-08,222.27,222.26,52.07571034]
["bitfinex","SOLUSD",1760018630239,0.88,222.45,222.29,20.8]
["bitfinex","SOLUSD",1760018630449,0.68,222.44,222.3,36.7]
["bitfinex","SOLUSD",1760018630738,6.95748814,222.43,222.3,36.7]
["bitfinex","SOLUSD",1760018630931,0.68,222.42,222.3,36.7]
["bitfinex","SOLUSD",1760018631132,0.68,222.42,222.3,0.72]
["bitfinex","SOLUSD",1760018631340,0.2,222.45,222.21,15.37672272]
["bitfinex","SOLUSD",1760018631341,6.27748814,222.34,222.21,15.37672272]
["bitfinex","SOLUSD",1760018631542,4.49623914,222.41,222.22,36.68]
["bitfinex","SOLUSD",1760018631840,2.89693079,222.43,222.26,20.8]
["bitfinex","SOLUSD",1760018631841,6.95748814,222.4,222.26,20.8]
["bitfinex","SOLUSD",1760018632139,6.27748814,222.37,222.27,35.98]
["bitfinex","SOLUSD",1760018632342,0.68,222.36,222.27,35.98]
["bitfinex","SOLUSD",1760018633018,4.49580863,222.43,222.27,35.98]
["bitfinex","SOLUSD",1760018633019,0.68,222.4,222.27,35.98]
["bitfinex","SOLUSD",1760018633218,6.27748814,222.38,222.28,0.72]
["bitfinex","SOLUSD",1760018633415,6.27748814,222.38,222.28,15.74590606]
["bitfinex","SOLUSD",1760018633635,6.95748814,222.37,222.28,15.74590606]
["bitfinex","SOLUSD",1760018633842,0.68,222.37,222.28,15.74590606]
["bitfinex","SOLUSD",1760018634039,6.95748814,222.4,222.28,15.74590606]
["bitfinex","SOLUSD",1760018634244,6.27748814,222.43,222.3,20.8]
["bitfinex","SOLUSD",1760018634423,0.68,222.44,222.31,0.72]
["bitfinex","SOLUSD",1760018634741,0.2,222.45,222.32,35.88]
["bitfinex","SOLUSD",1760018634950,0.2,222.45,222.33,0.72]
["bitfinex","SOLUSD",1760018635524,0.2,222.45,222.34,38.22973822]
["bitfinex","SOLUSD",1760018635924,6.27748814,222.36,222.29,40.33862002]
["bitfinex","SOLUSD",1760018636126,6.27748814,222.35,222.29,35.84]
["bitfinex","SOLUSD",1760018636352,0.68,222.36,222.29,40.3386218]
["bitfinex","SOLUSD",1760018636654,0.68,222.36,222.29,51.58519159]
["bitfinex","SOLUSD",1760018636944,0.68,222.36,222.29,40.3386218]
["bitfinex","SOLUSD",1760018637328,6.27748814,222.39,222.3,10.87647521]
["bitfinex","SOLUSD",1760018637529,6.27748814,222.39,222.31,4.4982232]
["bitfinex","SOLUSD",1760018637843,6.27748814,222.39,222.31,15.7437812]
["bitfinex","SOLUSD",1760018638048,0.68,222.4,222.32,10.87647521]
["bitfinex","SOLUSD",1760018639531,6.95748814,222.4,222.33,4.49781855]
["bitfinex","SOLUSD",1760018639764,6.27748814,222.39,222.34,35.86]
["bitfinex","SOLUSD",1760018639933,6.95748814,222.39,222.34,35.86]
["bitfinex","SOLUSD",1760018640132,0.68,222.39,222.34,35.86]
["bitfinex","SOLUSD",1760018640337,6.27748814,222.35,222.04,13.54]
["bitfinex","SOLUSD",1760018640556,20.8,222.36,222.07,35.82]
["bitfinex","SOLUSD",1760018640762,6.27748814,222.29,222.07,35.82]
["bitfinex","SOLUSD",1760018641066,3.56184129,222.31,222.1,20.8]
["bitfinex","SOLUSD",1760018641255,6.27748814,222.28,222.15,20.8]
["bitfinex","SOLUSD",1760018641435,6.27748814,222.28,222.18,10.87647521]
["bitfinex","SOLUSD",1760018641639,2.88184129,222.29,222.22,10.87647521]
["bitfinex","SOLUSD",1760018641971,6.27748814,222.26,222.17,15.75370211]
["bitfinex","SOLUSD",1760018642178,0.68,222.28,222.17,15.75370211]
["bitfinex","SOLUSD",1760018642338,2.88184129,222.27,222.19,10.87647521]
["bitfinex","SOLUSD",1760018642544,2.88184129,222.31,222.19,10.87647521]
["bitfinex","SOLUSD",1760018642857,6.27748814,222.31,222.2,0.72]
["bitfinex","SOLUSD",1760018643173,6.95748814,222.31,222.22,10.87647521]
["bitfinex","SOLUSD",1760018643348,2.88717144,222.3,222.22,10.87647521]
["bitfinex","SOLUSD",1760018643669,0.68,222.31,222.23,15.74944876]
["bitfinex","SOLUSD",1760018644034,0.68,222.35,222.24,10.87647521]
["bitfinex","SOLUSD",1760018644237,2.88962802,222.34,222.24,10.87647521]
["bitfinex","SOLUSD",1760018644852,2.88962802,222.34,222.26,10.87647521]
["bitfinex","SOLUSD",1760018645150,9.84711616,222.33,222.27,35.9]
["bitfinex","SOLUSD",1760018645380,2.88962802,222.32,222.27,10.87647521]
["bitfinex","SOLUSD",1760018645564,24.4422861,222.38,222.27,10.87647521]
["bitfinex","SOLUSD",1760018645565,6.27748814,222.36,222.28,15.74590606]
["bitfinex","SOLUSD",1760018645757,2.88962802,222.36,222.28,15.74590606]
["bitfinex","SOLUSD",1760018646276,2.88962802,222.35,222.28,15.74590606]
["bitfinex","SOLUSD",1760018646479,0.68,222.35,222.28,4.4988303]
["bitfinex","SOLUSD",1760018646676,6.27748814,222.29,222.16,35.88]
["bitfinex","SOLUSD",1760018646882,3.57396075,222.28,222.16,35.88]
["bitfinex","SOLUSD",1760018647089,6.27748814,222.26,222.16,35.88]
["bitfinex","SOLUSD",1760018647382,6.27748814,222.23,222.16,35.88]
["bitfinex","SOLUSD",1760018647572,0.68,222.28,222.17,26.63017732]
["bitfinex","SOLUSD",1760018647886,2.89633453,222.27,222.19,10.87647521]
["bitfinex","SOLUSD",1760018648054,6.27748814,222.25,222.17,15.75370211]
["bitfinex","SOLUSD",1760018648262,2.89633453,222.24,222.17,15.75370211]
["bitfinex","SOLUSD",1760018648457,2.89633453,222.23,222.17,15.75370211]
["bitfinex","SOLUSD",1760018648763,2.89633453,222.24,222.17,15.75370211]
["bitfinex","SOLUSD",1760018649088,2.90010495,222.25,222.18,36.6]
["bitfinex","SOLUSD",1760018649263,2.90010495,222.24,222.18,36.6]
["bitfinex","SOLUSD",1760018649470,0.68,222.24,222.19,4.50065259]
["bitfinex","SOLUSD",1760018649781,6.27748814,222.21,222.19,4.50065259]
["bitfinex","SOLUSD",1760018650079,2.90397069,222.2,222.19,4.50065259]
["bitfinex","SOLUSD",1760018650293,2.90397069,222.2,222.15,35.86]
["bitfinex","SOLUSD",1760018650294,3.5857938,222.2,222.17,4.50085919]
["bitfinex","SOLUSD",1760018650463,2.90563104,222.19,222.17,4.50085919]
["bitfinex","SOLUSD",1760018650779,6.27748814,222.22,222.17,4.50085919]
["bitfinex","SOLUSD",1760018650977,3.58569035,222.21,222.17,4.50085919]
["bitfinex","SOLUSD",1760018651197,2.90569035,222.2,222.17,15.75350356]
["bitfinex","SOLUSD",1760018651395,0.68,222.2,222.17,4.50085919]
["bitfinex","SOLUSD",1760018651686,2.90876943,222.19,222.16,15.75441123]
["bitfinex","SOLUSD",1760018651865,0.68,222.24,222.16,15.75441123]
["bitfinex","SOLUSD",1760018652062,2.90886408,222.23,222.16,15.75441123]
["bitfinex","SOLUSD",1760018652373,2.90886408,222.22,222.16,15.75441123]
["bitfinex","SOLUSD",1760018652576,2.90886408,222.21,222.16,15.75441123]
["bitfinex","SOLUSD",1760018652764,0.68,222.27,222.17,11.58647521]
["bitfinex","SOLUSD",1760018652961,6.27748814,222.29,222.17,11.58647521]
["bitfinex","SOLUSD",1760018653186,0.68,222.3,222.17,11.58647521]
["bitfinex","SOLUSD",1760018653366,0.68,222.3,222.19,10.87647521]
["bitfinex","SOLUSD",1760018653559,4.3222861,222.33,222.22,10.87647521]
["bitfinex","SOLUSD",1760018653757,4.92297384,222.37,222.22,10.87647521]
["bitfinex","SOLUSD",1760018653758,4.3222861,222.37,222.23,0.71]
["bitfinex","SOLUSD",1760018654076,3.6422861,222.4,222.24,10.87647521]
["bitfinex","SOLUSD",1760018654268,0.68,222.41,222.28,10.87647521]
["bitfinex","SOLUSD",1760018654582,6.27748814,222.32,222.21,15.75086629]
["bitfinex","SOLUSD",1760018654885,0.68,222.31,222.22,46.61647521]
["bitfinex","SOLUSD",1760018655065,6.27748814,222.3,222.22,46.61647521]
["bitfinex","SOLUSD",1760018655263,6.27748814,222.31,222.22,46.61647521]
["bitfinex","SOLUSD",1760018655474,6.27748814,222.31,222.24,10.87647521]
["bitfinex","SOLUSD",1760018655676,6.27748814,222.31,222.25,15.74803149]
["bitfinex","SOLUSD",1760018655985,6.27748814,222.34,222.26,11.58647521]
["bitfinex","SOLUSD",1760018656153,6.27748814,222.36,222.27,35.78]
["bitfinex","SOLUSD",1760018656357,6.27748814,222.33,222.27,35.78]
["bitfinex","SOLUSD",1760018656580,0.68,222.35,222.27,35.78]
["bitfinex","SOLUSD",1760018656778,6.27748814,222.34,222.27,35.78]
["bitfinex","SOLUSD",1760018656980,6.95748814,222.35,222.27,35.78]
["bitfinex","SOLUSD",1760018657285,6.27748814,222.33,222.27,35.78]
["bitfinex","SOLUSD",1760018657491,6.27748814,222.32,222.27,35.78]
["bitfinex","SOLUSD",1760018657685,6.27748814,222.32,222.28,4.4988303]
["bitfinex","SOLUSD",1760018657862,6.27748814,222.32,222.28,15.74590606]
["bitfinex","SOLUSD",1760018658381,6.27748814,222.33,222.28,15.74590606]
["bitfinex","SOLUSD",1760018658558,6.27748814,222.29,222.24,35.7]
["bitfinex","SOLUSD",1760018658759,0.68,222.32,222.24,35.7]
["bitfinex","SOLUSD",1760018658984,6.27748814,222.28,222.24,35.7]
["bitfinex","SOLUSD",1760018659478,6.27748814,222.3,222.24,35.7]
["bitfinex","SOLUSD",1760018659675,6.95748814,222.31,222.25,15.74803149]
["bitfinex","SOLUSD",1760018659902,6.27748814,222.28,222.24,35.7]
["bitfinex","SOLUSD",1760018660067,6.27748814,222.27,222.24,35.7]
["bitfinex","SOLUSD",1760018660263,6.27748814,222.27,222.24,40.19962537]
["bitfinex","SOLUSD",1760018660463,6.27748814,222.27,222.24,35.7]
["bitfinex","SOLUSD",1760018660765,6.27748814,222.25,222.22,4.49998237]
["bitfinex","SOLUSD",1760018660974,6.27748814,222.24,222.22,4.49998237]
["bitfinex","SOLUSD",1760018661161,6.27748814,222.25,222.22,4.49998237]
["bitfinex","SOLUSD",1760018661392,6.95748814,222.25,222.22,4.49998237]
["bitfinex","SOLUSD",1760018661566,6.95748814,222.25,222.2,11.25091338]
["bitfinex","SOLUSD",1760018661567,6.27748814,222.25,222.2,15.75136342]
["bitfinex","SOLUSD",1760018661887,0.68,222.32,222.21,0.71]
["bitfinex","SOLUSD",1760018662095,6.27748814,222.29,222.21,0.71]
["bitfinex","SOLUSD",1760018662274,6.27748814,222.28,222.21,0.71]
["bitfinex","SOLUSD",1760018663089,0.68,222.29,222.2,38.25361364]
["bitfinex","SOLUSD",1760018663266,6.95748814,222.29,222.2,38.25361364]
["bitfinex","SOLUSD",1760018663971,0.68,222.29,222.2,38.25361364]
["bitfinex","SOLUSD",1760018664292,3.92855166,222.33,222.21,11.58647521]
["bitfinex","SOLUSD",1760018664461,3.92855166,222.33,222.23,10.87647521]
["bitfinex","SOLUSD",1760018664666,0.68,222.34,222.24,36.27]
["bitfinex","SOLUSD",1760018664867,0.68,222.34,222.25,10.87647521]
["bitfinex","SOLUSD",1760018665079,3.92855166,222.35,222.25,10.87647521]
["bitfinex","SOLUSD",1760018665263,3.92855166,222.35,222.26,0.71]
["bitfinex","SOLUSD",1760018665473,0.68,222.37,222.26,0.71]
["bitfinex","SOLUSD",1760018665474,3.92855166,222.36,222.26,0.71]
["bitfinex","SOLUSD",1760018665685,3.92855166,222.36,222.27,15.74661446]
["bitfinex","SOLUSD",1760018666081,4.49583898,222.43,222.28,11.58647521]
["bitfinex","SOLUSD",1760018666289,3.8422861,222.45,222.27,15.74661446]
["bitfinex","SOLUSD",1760018666290,4.60855166,222.41,222.3,10.87647521]
["bitfinex","SOLUSD",1760018666790,0.68,222.44,222.32,10.87647521]
["bitfinex","SOLUSD",1760018666996,4.60855166,222.44,222.32,10.87647521]
["bitfinex","SOLUSD",1760018667500,0.2,222.45,222.34,10.87647521]
["bitfinex","SOLUSD",1760018667683,0.2,222.45,222.37,15.7395332]
["bitfinex","SOLUSD",1760018667883,0.2,222.45,222.38,0.71]
["bitfinex","SOLUSD",1760018668580,0.2,222.45,222.39,10.87647521]
["bitfinex","SOLUSD",1760018668776,0.2,222.45,222.41,10.87647521]
["bitfinex","SOLUSD",1760018669109,0.2,222.45,222.43,10.87647521]
["bitfinex","SOLUSD",1760018669603,0.2,222.45,222.43,11.58647521]
["bitfinex","SOLUSD",1760018669800,0.2,222.45,222.44,5.20559431]
["bitfinex","SOLUSD",1760018670172,0.2,222.45,222.44,4.49559431]
["bitfinex","SOLUSD",1760018670395,0.2,222.45,222.44,5.20559431]
["bitfinex","SOLUSD",1760018670598,0.2,222.5,222.44,16.4445801]
["bitfinex","SOLUSD",1760018672495,0.2,222.5,222.44,5.20559431]
["bitfinex","SOLUSD",1760018672701,0.2,222.5,222.44,16.4445801]
["bitfinex","SOLUSD",1760018673812,0.2,222.5,222.47,10.87647521]
["bitfinex","SOLUSD",1760018673985,0.2,222.5,222.48,35.54]
["bitfinex","SOLUSD",1760018674190,0.2,222.5,222.48,36.25]
["bitfinex","SOLUSD",1760018674390,0.2,222.5,222.48,35.54]
["bitfinex","SOLUSD",1760018674782,0.2,222.5,222.48,36.25]
["bitfinex","SOLUSD",1760018675377,0.2,222.5,222.49,0.71]
["bitfinex","SOLUSD",1760018675601,1e-08,222.5,222.49,11.58647521]
["bitfinex","SOLUSD",1760018675801,1e-08,222.5,222.49,16.08105923]
["bitfinex","SOLUSD",1760018676308,1e-08,222.5,222.49,51.62105923]
["bitfinex","SOLUSD",1760018677219,1e-08,222.5,222.49,50.91105923]
["bitfinex","SOLUSD",1760018677388,1e-08,222.5,222.49,51.62105923]
["bitfinex","SOLUSD",1760018678229,1e-08,222.5,222.42,35.54]
["bitfinex","SOLUSD",1760018678805,0.68,222.49,222.42,35.54]
["bitfinex","SOLUSD",1760018679187,3.92855166,222.48,222.42,35.54]
["bitfinex","SOLUSD",1760018679391,0.68,222.47,222.42,35.54]
["bitfinex","SOLUSD",1760018679595,3.92855166,222.49,222.42,35.54]
["bitfinex","SOLUSD",1760018679795,3.92855166,222.49,222.43,15.7352875]
["bitfinex","SOLUSD",1760018680095,4.60855167,222.5,222.43,51.2752875]
["bitfinex","SOLUSD",1760018680402,3.92855166,222.48,222.43,35.54]
["bitfinex","SOLUSD",1760018680615,1e-08,222.5,222.43,40.03579643]
["bitfinex","SOLUSD",1760018680916,1e-08,222.5,222.44,11.58647521]
["bitfinex","SOLUSD",1760018681414,1e-08,222.5,222.46,10.87647521]
["bitfinex","SOLUSD",1760018681582,1e-08,222.5,222.48,10.87647521]
["bitfinex","SOLUSD",1760018681778,1e-08,222.5,222.49,15.37105923]
["bitfinex","SOLUSD",1760018681994,1e-08,222.5,222.49,16.08105923]
["bitfinex","SOLUSD",1760018682585,1e-08,222.5,222.48,4.49476561]
["bitfinex","SOLUSD",1760018682990,1e-08,222.5,222.47,35.52]
["bitfinex","SOLUSD",1760018683215,1e-08,222.5,222.45,4.49539222]
["bitfinex","SOLUSD",1760018683422,3.92855166,222.45,222.39,35.52]
["bitfinex","SOLUSD",1760018683595,3.92855166,222.41,222.39,35.52]
["bitfinex","SOLUSD",1760018683788,3.92855166,222.41,222.39,40.01657871]
["bitfinex","SOLUSD",1760018684095,0.68,222.4,222.37,4.49691229]
["bitfinex","SOLUSD",1760018684295,0.66,222.46,222.37,35.52]
["bitfinex","SOLUSD",1760018684498,0.66,222.48,222.38,0.71]
["bitfinex","SOLUSD",1760018684710,3.92855166,222.46,222.38,10.87647521]
["bitfinex","SOLUSD",1760018685210,0.66,222.48,222.38,10.87647521]
["bitfinex","SOLUSD",1760018685511,3.92855166,222.49,222.38,10.87647521]
["bitfinex","SOLUSD",1760018685686,1e-08,222.5,222.4,10.87647521]
["bitfinex","SOLUSD",1760018685887,1e-08,222.5,222.41,51.25670248]
["bitfinex","SOLUSD",1760018685888,3.92855167,222.5,222.41,51.25670248]
["bitfinex","SOLUSD",1760018686411,1e-08,222.5,222.41,51.25670248]
["bitfinex","SOLUSD",1760018686613,1e-08,222.5,222.42,11.58647521]
["bitfinex","SOLUSD",1760018686989,1e-08,222.5,222.42,10.87647521]
["bitfinex","SOLUSD",1760018687193,1e-08,222.5,222.44,10.87647521]
["bitfinex","SOLUSD",1760018687493,1e-08,222.5,222.45,35.52]
["bitfinex","SOLUSD",1760018687683,1e-08,222.5,222.46,10.87647521]
["bitfinex","SOLUSD",1760018687887,1e-08,222.5,222.46,16.0816388]
["bitfinex","SOLUSD",1760018688119,1e-08,222.5,222.47,35.52]
["bitfinex","SOLUSD",1760018688911,1e-08,222.5,222.48,35.52]
["bitfinex","SOLUSD",1760018690120,1e-08,222.5,222.49,4.49458402]
["bitfinex","SOLUSD",1760018692521,1e-08,222.5,222.49,5.20458402]
["bitfinex","SOLUSD",1760018694932,1e-08,222.5,222.49,39.99458402]
["bitfinex","SOLUSD",1760018695293,1e-08,222.5,222.49,40.70458402]
["bitfinex","SOLUSD",1760018696125,1e-08,222.5,222.44,20.8]
["bitfinex","SOLUSD",1760018696418,1e-08,222.5,222.31,13.7727414]
["bitfinex","SOLUSD",1760018696419,1e-08,222.5,222.48,10.87647521]
["bitfinex","SOLUSD",1760018696621,1e-08,222.5,222.49,35.5]
["bitfinex","SOLUSD",1760018697207,1e-08,222.5,222.49,47.08647521]
["bitfinex","SOLUSD",1760018698008,1e-08,222.5,222.49,51.58105923]
["bitfinex","SOLUSD",1760018698207,1e-08,222.5,222.49,52.03051763]
["bitfinex","SOLUSD",1760018698413,1e-08,222.5,222.49,51.58105923]
["bitfinex","SOLUSD",1760018698929,1e-08,222.5,222.49,55.56088847]
["bitfinex","SOLUSD",1760018699107,1e-08,222.63,222.53,31.67647521]
["bitfinex","SOLUSD",1760018699315,1e-08,222.63,222.58,10.87647521]
["bitfinex","SOLUSD",1760018699610,1e-08,222.63,222.6,10.87647521]
["bitfinex","SOLUSD",1760018700014,1e-08,222.63,222.61,4.49216117]
["bitfinex","SOLUSD",1760018700215,0.66000001,222.63,222.62,35.48]
["bitfinex","SOLUSD",1760018700428,1e-08,222.63,222.62,35.48]
["bitfinex","SOLUSD",1760018701015,0.66000001,222.63,222.61,4.49216117]
["bitfinex","SOLUSD",1760018701217,4.58855166,222.62,222.6,35.48]
["bitfinex","SOLUSD",1760018701539,1e-08,222.63,222.6,35.48]
["bitfinex","SOLUSD",1760018701836,1e-08,222.63,222.61,10.87647521]
["bitfinex","SOLUSD",1760018702208,1e-08,222.63,222.62,4.49195939]
["bitfinex","SOLUSD",1760018702832,1e-08,222.63,222.62,16.0784346]
["bitfinex","SOLUSD",1760018703433,0.2,222.67,222.63,10.87647521]
["bitfinex","SOLUSD",1760018703434,1e-08,222.67,222.63,10.87647521]
["bitfinex","SOLUSD",1760018703611,1e-08,222.67,222.65,10.87647521]
["bitfinex","SOLUSD",1760018704136,0.66,222.79,222.7,10.87647521]
["bitfinex","SOLUSD",1760018704323,0.66,222.79,222.71,35.46]
["bitfinex","SOLUSD",1760018704526,0.66,222.79,222.72,10.87647521]
["bitfinex","SOLUSD",1760018705138,20.8,222.83,222.73,35.46]
["bitfinex","SOLUSD",1760018705139,3.92855166,222.76,222.73,35.46]
["bitfinex","SOLUSD",1760018705443,0.66,222.75,222.73,35.46]
["bitfinex","SOLUSD",1760018705619,0.66,222.79,222.73,35.46]
["bitfinex","SOLUSD",1760018706137,0.66,222.79,222.74,15.7133878]
["bitfinex","SOLUSD",1760018706346,0.66,222.79,222.75,10.87647521]
["bitfinex","SOLUSD",1760018706641,0.66,222.82,222.77,10.87647521]
["bitfinex","SOLUSD",1760018706844,0.66,222.81,222.77,10.87647521]
["bitfinex","SOLUSD",1760018707348,0.66,222.85,222.77,10.87647521]
["bitfinex","SOLUSD",1760018707529,0.66,222.89,222.77,11.58647521]
["bitfinex","SOLUSD",1760018707926,3.92855166,222.89,222.77,11.58647521]
["bitfinex","SOLUSD",1760018708234,0.66,222.88,222.79,10.87647521]
["bitfinex","SOLUSD",1760018708746,4.48633179,222.9,222.79,10.87647521]
["bitfinex","SOLUSD",1760018708918,0.66,222.87,222.8,35.44]
["bitfinex","SOLUSD",1760018709356,3.92855166,222.91,222.8,49.47376961]
["bitfinex","SOLUSD",1760018709521,0.66,222.92,222.81,10.87647521]
["bitfinex","SOLUSD",1760018709715,0.66,222.92,222.81,11.58647521]
["bitfinex","SOLUSD",1760018709921,4.58855166,222.96,222.83,31.67647521]
["bitfinex","SOLUSD",1760018710124,0.66,222.96,222.86,15.70492684]
["bitfinex","SOLUSD",1760018710418,20.8,222.95,222.88,10.87647521]
["bitfinex","SOLUSD",1760018710820,20.3,222.95,222.88,10.87647521]
["bitfinex","SOLUSD",1760018711239,0.66,222.96,222.88,10.87647521]
["bitfinex","SOLUSD",1760018712021,0.66,222.96,222.9,10.87647521]
["bitfinex","SOLUSD",1760018712428,4.58855166,222.96,222.9,10.87647521]
["bitfinex","SOLUSD",1760018712622,4.58855166,222.96,222.9,15.36261466]
["bitfinex","SOLUSD",1760018712829,0.66,222.96,222.91,35.42]
["bitfinex","SOLUSD",1760018713022,3.92855166,222.92,222.8,14.00376961]
["bitfinex","SOLUSD",1760018713245,0.66,222.92,222.84,46.29647521]
["bitfinex","SOLUSD",1760018713451,3.92855166,222.94,222.84,46.29647521]
["bitfinex","SOLUSD",1760018713619,0.66,222.96,222.86,10.87647521]
["bitfinex","SOLUSD",1760018713824,2.9038729,223.04,222.88,10.87647521]
["bitfinex","SOLUSD",1760018714032,4.58855166,223.0,222.9,10.87647521]
["bitfinex","SOLUSD",1760018714345,4.58855166,223.0,222.91,15.70140415]
["bitfinex","SOLUSD",1760018714744,4.58855166,223.04,222.92,11.55647521]
["bitfinex","SOLUSD",1760018715050,0.66,223.04,222.94,10.87647521]
["bitfinex","SOLUSD",1760018715344,0.66,223.07,222.96,10.87647521]
["bitfinex","SOLUSD",1760018715547,4.58855166,223.07,222.96,10.87647521]
["bitfinex","SOLUSD",1760018715729,20.8,223.06,222.96,10.87647521]
["bitfinex","SOLUSD",1760018716127,4.58855166,223.07,222.96,10.87647521]
["bitfinex","SOLUSD",1760018716458,0.66,223.07,222.98,10.87647521]
["bitfinex","SOLUSD",1760018716642,3.92855166,223.06,222.99,35.4]
["bitfinex","SOLUSD",1760018717231,0.66,223.06,222.99,35.4]
["bitfinex","SOLUSD",1760018717454,20.8,223.1,222.99,35.4]
["bitfinex","SOLUSD",1760018717455,0.66,223.05,222.99,35.4]
["bitfinex","SOLUSD",1760018717625,0.66,223.07,222.99,35.4]
["bitfinex","SOLUSD",1760018717822,0.66,223.07,223.0,10.87647521]
["bitfinex","SOLUSD",1760018718145,24.72855166,223.1,223.0,11.55647521]
["bitfinex","SOLUSD",1760018718324,0.66,223.11,223.02,10.87647521]
["bitfinex","SOLUSD",1760018718848,4.58855166,223.11,223.02,10.87647521]
["bitfinex","SOLUSD",1760018719050,4.58855166,223.11,223.04,10.87647521]
["bitfinex","SOLUSD",1760018719253,0.66,223.11,223.04,10.87647521]
["bitfinex","SOLUSD",1760018719829,0.66,223.11,223.05,35.38]
["bitfinex","SOLUSD",1760018720135,4.58855166,223.11,223.05,35.38]
["bitfinex","SOLUSD",1760018720344,0.66,223.14,223.06,4.48309871]
["bitfinex","SOLUSD",1760018720663,4.58855166,223.14,223.06,15.6908455]
["bitfinex","SOLUSD",1760018720838,3.92855166,223.14,223.07,11.55647521]
["bitfinex","SOLUSD",1760018721024,0.2,223.17,222.87,19.99999999]
["bitfinex","SOLUSD",1760018721025,3.92855166,223.08,222.87,19.99999999]
["bitfinex","SOLUSD",1760018721232,3.92855166,223.05,222.89,10.87647521]
["bitfinex","SOLUSD",1760018721546,3.92855166,223.03,222.93,10.87647521]
["bitfinex","SOLUSD",1760018721747,0.66,223.07,222.95,10.87647521]
["bitfinex","SOLUSD",1760018721927,3.92855166,223.04,222.96,35.38]
["bitfinex","SOLUSD",1760018722247,0.66,223.05,222.98,10.87647521]
["bitfinex","SOLUSD",1760018722451,3.92855166,223.04,222.98,10.87647521]
["bitfinex","SOLUSD",1760018722629,3.92855166,223.04,222.99,35.36]
["bitfinex","SOLUSD",1760018723030,3.92855166,223.0,222.82,10.87647521]
["bitfinex","SOLUSD",1760018723242,3.92855166,222.97,222.84,10.87647521]
["bitfinex","SOLUSD",1760018723454,0.66,223.05,222.92,10.87647521]
["bitfinex","SOLUSD",1760018723649,3.92855166,223.07,222.96,10.87647521]
["bitfinex","SOLUSD",1760018723830,3.92855166,223.07,222.98,10.87647521]
["bitfinex","SOLUSD",1760018724154,0.66,223.06,222.99,35.36]
["bitfinex","SOLUSD",1760018724353,3.92855166,223.02,222.98,35.36]
["bitfinex","SOLUSD",1760018724554,0.66,223.02,222.98,35.36]
["bitfinex","SOLUSD",1760018725152,3.92855166,223.03,222.98,35.36]
["bitfinex","SOLUSD",1760018725450,4.58855166,223.03,222.98,35.36]
["bitfinex","SOLUSD",1760018725647,0.66,223.02,222.97,35.36]
["bitfinex","SOLUSD",1760018725950,0.66,223.02,222.93,21.48]
["bitfinex","SOLUSD",1760018725951,3.92855166,222.98,222.93,21.48]
["bitfinex","SOLUSD",1760018726151,6.21987428,222.94,222.85,35.36]
["bitfinex","SOLUSD",1760018726370,6.21987428,222.94,222.87,10.87647521]
["bitfinex","SOLUSD",1760018726949,6.21987428,222.88,222.86,35.34]
["bitfinex","SOLUSD",1760018727329,6.21987428,222.9,222.86,35.34]
["bitfinex","SOLUSD",1760018727531,6.21987428,222.92,222.87,11.55647521]
["bitfinex","SOLUSD",1760018727851,6.21987428,222.9,222.86,35.34]
["bitfinex","SOLUSD",1760018728229,6.21987428,222.9,222.8,35.8548973]
["bitfinex","SOLUSD",1760018728230,0.66,222.89,222.81,10.87647521]
["bitfinex","SOLUSD",1760018728426,21.46,222.91,222.83,10.87647521]
["bitfinex","SOLUSD",1760018728643,0.66,222.95,222.84,0.68]
["bitfinex","SOLUSD",1760018728853,6.21987428,222.9,222.84,0.68]
["bitfinex","SOLUSD",1760018729238,0.66,222.93,222.84,0.68]
["bitfinex","SOLUSD",1760018729551,6.21987428,222.91,222.84,0.68]
["bitfinex","SOLUSD",1760018729758,6.21987428,222.89,222.83,10.87647521]
["bitfinex","SOLUSD",1760018730257,6.21987428,222.84,222.75,4.48933782]
["bitfinex","SOLUSD",1760018730550,0.66,222.88,222.76,10.87647521]
["bitfinex","SOLUSD",1760018730778,20.8,222.89,222.77,0.68]
["bitfinex","SOLUSD",1760018730949,6.21987428,222.87,222.78,10.87647521]
["bitfinex","SOLUSD",1760018731155,6.21987428,222.87,222.8,10.87647521]
["bitfinex","SOLUSD",1760018731364,6.21987428,222.87,222.81,35.34]
["bitfinex","SOLUSD",1760018731666,0.66,222.86,222.76,11.55647521]
["bitfinex","SOLUSD",1760018731956,6.21987428,222.83,222.79,35.34]
["bitfinex","SOLUSD",1760018732251,6.21987428,222.86,222.8,11.55647521]
["bitfinex","SOLUSD",1760018732442,6.21987428,222.86,222.81,15.70845113]
["bitfinex","SOLUSD",1760018732751,6.21987428,222.86,222.8,11.55647521]
["bitfinex","SOLUSD",1760018733261,6.21987428,222.86,222.8,27.26562629]
["bitfinex","SOLUSD",1760018733647,6.21987428,222.86,222.75,13.17729381]
["bitfinex","SOLUSD",1760018733841,6.21987428,222.82,222.77,10.87647521]
["bitfinex","SOLUSD",1760018734156,6.21987428,222.82,222.76,35.34]
["bitfinex","SOLUSD",1760018734157,6.21987428,222.78,222.73,20.8]
["bitfinex","SOLUSD",1760018734367,0.66,222.81,222.71,4.49014413]
["bitfinex","SOLUSD",1760018734655,6.21987428,222.77,222.71,4.49014413]
["bitfinex","SOLUSD",1760018734840,20.8,222.85,222.63,22.45802509]
["bitfinex","SOLUSD",1760018734841,6.21987428,222.73,222.68,4.49058912]
["bitfinex","SOLUSD",1760018735046,6.21987428,222.7,222.68,4.49058912]
["bitfinex","SOLUSD",1760018735436,0.66,222.72,222.68,4.49058912]
["bitfinex","SOLUSD",1760018735630,6.21987428,222.69,222.66,4.49111451]
["bitfinex","SOLUSD",1760018735945,0.66,222.69,222.66,4.49111451]
["bitfinex","SOLUSD",1760018736143,6.21987428,222.68,222.66,4.49111451]
["bitfinex","SOLUSD",1760018736341,6.21987428,222.68,222.64,39.83153111]
["bitfinex","SOLUSD",1760018736738,6.21987428,222.68,222.64,51.06042079]
["bitfinex","SOLUSD",1760018737354,0.66,222.72,222.64,51.06042079]
["bitfinex","SOLUSD",1760018737651,6.21987428,222.71,222.65,11.55647521]
["bitfinex","SOLUSD",1760018737858,6.21987428,222.71,222.65,10.87647521]
["bitfinex","SOLUSD",1760018738029,6.21987428,222.67,222.64,4.49153111]
["bitfinex","SOLUSD",1760018738231,20.8,222.74,222.62,10.87647521]
["bitfinex","SOLUSD",1760018738429,20.8,222.74,222.5,0.1]
["bitfinex","SOLUSD",1760018738430,6.21987428,222.62,222.52,10.38]
["bitfinex","SOLUSD",1760018738640,6.21987428,222.56,222.51,5.17418003]
["bitfinex","SOLUSD",1760018738856,6.21987428,222.55,222.51,4.49418003]
["bitfinex","SOLUSD",1760018739041,6.21987428,222.57,222.52,0.68]
["bitfinex","SOLUSD",1760018739242,6.21987428,222.55,222.51,4.49418003]
["bitfinex","SOLUSD",1760018739559,6.21987428,222.53,222.5,0.1]
["bitfinex","SOLUSD",1760018739869,0.66,222.58,222.5,5.27419158]
["bitfinex","SOLUSD",1760018740066,6.21987428,222.53,222.5,4.59419158]
["bitfinex","SOLUSD",1760018740250,0.66,222.57,222.5,4.59419158]
["bitfinex","SOLUSD",1760018740452,6.21987428,222.53,222.5,4.59419158]
["bitfinex","SOLUSD",1760018740658,6.21987428,222.54,222.5,4.59419158]
["bitfinex","SOLUSD",1760018740843,0.66,222.57,222.5,15.83014663]
["bitfinex","SOLUSD",1760018741038,6.21987428,222.55,222.5,15.83014663]
["bitfinex","SOLUSD",1760018741247,6.21987428,222.54,222.5,0.1]
["bitfinex","SOLUSD",1760018741576,6.21987428,222.53,222.5,4.59432562]
["bitfinex","SOLUSD",1760018741939,6.21987428,222.51,222.5,4.59432562]
["bitfinex","SOLUSD",1760018742562,6.88987428,222.51,222.5,0.1]
["bitfinex","SOLUSD",1760018744371,17.76634949,222.51,222.5,0.1]
["bitfinex","SOLUSD",1760018744547,20.65660874,222.51,222.5,0.1]
["bitfinex","SOLUSD",1760018745363,20.64981506,222.51,222.5,0.1]
["bitfinex","SOLUSD",1760018745671,6.88987428,222.51,222.5,0.1]
["bitfinex","SOLUSD",1760018746472,20.8,222.51,222.5,0.1]
["bitfinex","SOLUSD",1760018746660,6.21987428,222.51,222.5,0.1]
["bitfinex","SOLUSD",1760018746963,6.21987428,222.52,222.51,4.49418003]
["bitfinex","SOLUSD",1760018747171,6.21987428,222.52,222.5,0.1]
["bitfinex","SOLUSD",1760018747374,10.87647521,222.61,222.5,4.59436513]
["bitfinex","SOLUSD",1760018747546,6.21987428,222.53,222.5,4.59436513]
["bitfinex","SOLUSD",1760018747747,6.21987428,222.54,222.5,15.83032018]
["bitfinex","SOLUSD",1760018748144,0.72,222.59,222.5,15.83032018]
["bitfinex","SOLUSD",1760018748381,6.21987428,222.57,222.5,16.51032018]
["bitfinex","SOLUSD",1760018749564,6.21987428,222.57,222.51,10.87647521]
["bitfinex","SOLUSD",1760018749769,6.21987428,222.59,222.53,10.87647521]
["bitfinex","SOLUSD",1760018750951,19.99999999,222.73,222.55,10.87647521]
["bitfinex","SOLUSD",1760018751171,6.21987428,222.63,222.56,0.68]
["bitfinex","SOLUSD",1760018751556,0.72,222.68,222.57,10.87647521]
["bitfinex","SOLUSD",1760018751557,6.21987428,222.65,222.57,10.87647521]
["bitfinex","SOLUSD",1760018751949,6.21987428,222.67,222.59,10.87647521]
["bitfinex","SOLUSD",1760018752151,0.72,222.73,222.61,10.87647521]
["bitfinex","SOLUSD",1760018752363,6.21987428,222.7,222.63,10.87647521]
["bitfinex","SOLUSD",1760018752974,6.21987428,222.7,222.64,15.72044555]
["bitfinex","SOLUSD",1760018753749,22.44594246,222.76,222.63,10.87647521]
["bitfinex","SOLUSD",1760018753947,6.21987428,222.65,222.51,4.49418003]
["bitfinex","SOLUSD",1760018754147,6.21987428,222.57,222.52,10.87647521]
["bitfinex","SOLUSD",1760018754368,6.21987428,222.57,222.52,11.55647521]
["bitfinex","SOLUSD",1760018754551,6.21987428,222.57,222.52,10.87647521]
["bitfinex","SOLUSD",1760018754760,6.21987428,222.57,222.53,0.68]
["bitfinex","SOLUSD",1760018754967,6.21987428,222.57,222.54,4.49357418]
["bitfinex","SOLUSD",1760018755366,6.21987428,222.55,222.5,0.1]
["bitfinex","SOLUSD",1760018755576,6.21987428,222.55,222.51,4.49406119]
["bitfinex","SOLUSD",1760018756073,6.21987428,222.56,222.51,16.40951128]
["bitfinex","SOLUSD",1760018756272,6.21987428,222.56,222.51,4.49406119]
["bitfinex","SOLUSD",1760018757171,6.21987428,222.52,222.5,0.1]
["bitfinex","SOLUSD",1760018757683,20.8,222.5,222.49,0.1]
["bitfinex","SOLUSD",1760018757855,6.93987428,222.51,222.49,0.1]
["bitfinex","SOLUSD",1760018758054,0.72,222.5,222.49,0.1]
["bitfinex","SOLUSD",1760018759065,20.8,222.58,222.49,4.59455517]
["bitfinex","SOLUSD",1760018759267,6.21987428,222.51,222.49,4.59455625]
["bitfinex","SOLUSD",1760018759474,6.21987428,222.51,222.49,0.1]
["bitfinex","SOLUSD",1760018759667,0.72,222.5,222.49,0.1]
["bitfinex","SOLUSD",1760018759864,6.21987428,222.5,222.49,4.59452862]
["bitfinex","SOLUSD",1760018760169,6.21987428,222.51,222.49,4.59452862]
["bitfinex","SOLUSD",1760018760374,0.72,222.55,222.49,4.59452862]
["bitfinex","SOLUSD",1760018760572,6.21987428,222.54,222.49,4.59452862]
["bitfinex","SOLUSD",1760018760815,6.21987428,222.56,222.5,0.68]
["bitfinex","SOLUSD",1760018760963,6.21987428,222.58,222.51,15.37065524]
["bitfinex","SOLUSD",1760018761160,4.48974094,222.73,222.53,10.87647521]
["bitfinex","SOLUSD",1760018761363,6.21987428,222.63,222.55,10.87647521]
["bitfinex","SOLUSD",1760018761672,6.93987428,222.72,222.55,10.87647521]
["bitfinex","SOLUSD",1760018761673,0.72,222.68,222.56,0.68]
["bitfinex","SOLUSD",1760018761873,6.21987428,222.64,222.57,10.87647521]
["bitfinex","SOLUSD",1760018762079,6.21987428,222.62,222.56,0.68]
["bitfinex","SOLUSD",1760018762277,6.21987428,222.62,222.54,20.8]
["bitfinex","SOLUSD",1760018762790,6.21987428,222.58,222.52,10.87647521]
["bitfinex","SOLUSD",1760018763089,6.21987428,222.58,222.53,15.72821642]
["bitfinex","SOLUSD",1760018763593,6.21987428,222.59,222.54,0.68]
["bitfinex","SOLUSD",1760018764003,6.21987428,222.59,222.53,4.49377612]
["bitfinex","SOLUSD",1760018764304,0.72,222.62,222.53,4.49377612]
["bitfinex","SOLUSD",1760018764305,6.21987428,222.56,222.53,4.49377612]
["bitfinex","SOLUSD",1760018764890,6.21987428,222.54,222.49,0.1]
["bitfinex","SOLUSD",1760018765105,6.21987428,222.51,222.49,0.1]
["bitfinex","SOLUSD",1760018765275,20.8,222.54,222.49,4.5945691]
["bitfinex","SOLUSD",1760018765690,6.21987428,222.53,222.49,4.5945691]
["bitfinex","SOLUSD",1760018766096,20.8,222.6,222.5,0.68]
["bitfinex","SOLUSD",1760018766400,20.8,222.6,222.5,35.98]
["bitfinex","SOLUSD",1760018766695,6.21987428,222.51,222.49,0.1]
["bitfinex","SOLUSD",1760018766867,27.01987428,222.5,222.49,0.1]
["bitfinex","SOLUSD",1760018767065,0.72,222.51,222.49,0.1]
["bitfinex","SOLUSD",1760018767298,21.52,222.57,222.49,4.59458402]
["bitfinex","SOLUSD",1760018767466,6.21987428,222.52,222.49,4.59458402]
["bitfinex","SOLUSD",1760018767870,6.21987428,222.5,222.49,0.1]
["bitfinex","SOLUSD",1760018768381,6.93987428,222.5,222.49,0.1]
["bitfinex","SOLUSD",1760018768698,20.8,222.47,222.33,10.87647521]
["bitfinex","SOLUSD",1760018768998,6.21987428,222.39,222.33,10.87647521]
["bitfinex","SOLUSD",1760018769179,6.21987428,222.37,222.34,4.49761626]
["bitfinex","SOLUSD",1760018769685,0.72,222.37,222.34,4.49761626]
["bitfinex","SOLUSD",1760018769995,6.21987428,222.35,222.26,47.22758513]
["bitfinex","SOLUSD",1760018770169,6.21987428,222.3,222.29,4.49862791]
["bitfinex","SOLUSD",1760018770869,6.21987428,222.3,222.26,35.3]
["bitfinex","SOLUSD",1760018771068,6.93987428,222.29,222.18,35.98]
["bitfinex","SOLUSD",1760018771395,6.93987428,222.29,222.22,4.49991678]
["bitfinex","SOLUSD",1760018771578,6.93987428,222.29,222.18,35.3]
["bitfinex","SOLUSD",1760018771579,6.93987428,222.29,222.23,4.4997986]
["bitfinex","SOLUSD",1760018771774,6.93987428,222.29,222.22,4.5000244]
["bitfinex","SOLUSD",1760018772390,6.93987428,222.29,222.16,46.29285834]
["bitfinex","SOLUSD",1760018772391,6.93987428,222.29,222.16,11.25285834]
["bitfinex","SOLUSD",1760018772608,0.72,222.29,222.16,0.66]
["bitfinex","SOLUSD",1760018772896,0.72,222.29,222.14,0.42095975]
["bitfinex","SOLUSD",1760018772897,6.93987428,222.29,222.19,0.76]
["bitfinex","SOLUSD",1760018773094,6.93987428,222.29,222.21,4.50017813]
["bitfinex","SOLUSD",1760018773399,6.93987428,222.29,222.19,0.1]
["bitfinex","SOLUSD",1760018773574,6.21987428,222.29,222.27,4.49899083]
["bitfinex","SOLUSD",1760018773901,6.21987428,222.29,222.19,0.1]
["bitfinex","SOLUSD",1760018774093,6.21987428,222.29,222.22,0.66]
["bitfinex","SOLUSD",1760018774291,6.87987428,222.29,222.19,0.1]
["bitfinex","SOLUSD",1760018774672,20.8,222.26,222.19,0.1]
["bitfinex","SOLUSD",1760018774879,6.21987428,222.2,222.19,0.1]
["bitfinex","SOLUSD",1760018775399,20.8,222.29,222.19,0.1]
["bitfinex","SOLUSD",1760018775583,21.46,222.25,222.19,4.60057836]
["bitfinex","SOLUSD",1760018775778,6.21987428,222.2,222.19,4.60057836]
["bitfinex","SOLUSD",1760018775999,6.21987428,222.2,222.19,0.1]
["bitfinex","SOLUSD",1760018776182,6.87987428,222.2,222.19,0.1]
["bitfinex","SOLUSD",1760018776578,6.21987428,222.2,222.19,0.1]
["bitfinex","SOLUSD",1760018776988,6.87987428,222.2,222.19,0.1]
["bitfinex","SOLUSD",1760018777399,6.21987428,222.2,222.19,0.1]
["bitfinex","SOLUSD",1760018777709,6.21987428,222.2,222.14,11.25373717]
["bitfinex","SOLUSD",1760018777710,6.21987428,222.19,222.08,11.53647521]
["bitfinex","SOLUSD",1760018777874,6.21987428,222.16,222.08,11.53647521]
["bitfinex","SOLUSD",1760018778070,6.21987428,222.15,222.09,4.50267909]
["bitfinex","SOLUSD",1760018778284,6.21987428,222.13,222.09,4.50267909]
["bitfinex","SOLUSD",1760018778581,20.8,222.17,222.1,0.66]
["bitfinex","SOLUSD",1760018778795,6.21987428,222.14,222.09,15.75937682]
["bitfinex","SOLUSD",1760018778982,6.21987428,222.14,222.09,5.16267909]
["bitfinex","SOLUSD",1760018779188,6.21987428,222.12,222.09,4.50267909]
["bitfinex","SOLUSD",1760018779580,6.21987428,222.1,222.03,11.25973967]
["bitfinex","SOLUSD",1760018779911,6.21987428,222.08,222.03,11.25973967]
["bitfinex","SOLUSD",1760018780078,6.21987428,222.08,222.03,11.91973967]
["bitfinex","SOLUSD",1760018780282,6.21987428,222.06,222.03,4.50389586]
["bitfinex","SOLUSD",1760018780881,6.21987428,222.08,222.03,4.50389586]
["bitfinex","SOLUSD",1760018781288,0.66,222.1,222.03,4.50389586]
["bitfinex","SOLUSD",1760018781488,6.21987428,222.06,222.03,4.50389586]
["bitfinex","SOLUSD",1760018781681,6.21987428,222.07,222.03,4.50389586]
["bitfinex","SOLUSD",1760018782604,0.66,222.12,222.03,4.50389586]
["bitfinex","SOLUSD",1760018782809,6.21987428,222.07,222.03,4.50389586]
["bitfinex","SOLUSD",1760018783320,5.16212763,222.12,222.03,4.50389586]
["bitfinex","SOLUSD",1760018783321,6.21987428,222.06,222.03,4.50389586]
["bitfinex","SOLUSD",1760018783484,35.34,222.18,222.03,4.50389586]
["bitfinex","SOLUSD",1760018783485,23.67988281,222.17,222.04,0.66]
["bitfinex","SOLUSD",1760018783684,6.21987428,222.11,222.04,0.66]
["bitfinex","SOLUSD",1760018784010,6.21987428,222.13,222.04,0.66]
["bitfinex","SOLUSD",1760018784211,0.66,222.21,222.06,20.8]
["bitfinex","SOLUSD",1760018784381,6.21987428,222.17,222.07,36.0]
["bitfinex","SOLUSD",1760018784718,21.46,222.21,222.08,0.66]
["bitfinex","SOLUSD",1760018784882,6.21987428,222.17,222.08,0.66]
["bitfinex","SOLUSD",1760018785285,0.66,222.25,222.09,15.75937682]
["bitfinex","SOLUSD",1760018785514,6.21987428,222.22,222.1,0.66]
["bitfinex","SOLUSD",1760018785894,6.21987428,222.23,222.12,20.8]
["bitfinex","SOLUSD",1760018786100,6.21987428,222.23,222.13,0.66]
["bitfinex","SOLUSD",1760018786304,6.21987428,222.21,222.13,0.66]
["bitfinex","SOLUSD",1760018786688,6.21987428,222.23,222.13,0.66]
["bitfinex","SOLUSD",1760018786891,6.21987428,222.21,222.13,0.66]
["bitfinex","SOLUSD",1760018787306,6.21987428,222.21,222.14,15.75582965]
["bitfinex","SOLUSD",1760018787689,6.21987428,222.21,222.14,4.50166561]
["bitfinex","SOLUSD",1760018787896,6.21987428,222.23,222.14,15.75582965]
["bitfinex","SOLUSD",1760018788110,3.93160929,222.23,222.15,36.0]
["bitfinex","SOLUSD",1760018788308,3.93160929,222.25,222.16,0.66]
["bitfinex","SOLUSD",1760018788696,3.93160929,222.27,222.16,0.66]
["bitfinex","SOLUSD",1760018788927,3.93160929,222.29,222.18,20.8]
["bitfinex","SOLUSD",1760018789221,3.93160929,222.29,222.2,15.75157515]
["bitfinex","SOLUSD",1760018789391,3.93160929,222.27,222.2,15.75157515]
["bitfinex","SOLUSD",1760018789812,3.93160929,222.25,222.2,4.50045004]
["bitfinex","SOLUSD",1760018790391,3.93160929,222.25,222.2,15.75157515]
["bitfinex","SOLUSD",1760018790613,4.59160929,222.25,222.2,15.75157515]
["bitfinex","SOLUSD",1760018790852,0.66,222.25,222.2,15.75157515]
["bitfinex","SOLUSD",1760018791003,0.66,222.27,222.2,15.75157515]
["bitfinex","SOLUSD",1760018791194,0.66,222.27,222.2,11.25112511]
["bitfinex","SOLUSD",1760018791195,20.8,222.26,222.2,11.25112511]
["bitfinex","SOLUSD",1760018791591,3.93160929,222.23,222.19,4.50065259]
["bitfinex","SOLUSD",1760018791917,3.93160929,222.21,222.19,4.50065259]
["bitfinex","SOLUSD",1760018792118,3.93160929,222.23,222.19,4.50065259]
["bitfinex","SOLUSD",1760018792321,3.93160929,222.24,222.2,0.66]
["bitfinex","SOLUSD",1760018792490,3.93160929,222.24,222.19,15.75228407]
["bitfinex","SOLUSD",1760018792692,20.8,222.26,222.19,4.50065259]
["bitfinex","SOLUSD",1760018793023,20.8,222.26,222.19,15.75228407]
["bitfinex","SOLUSD",1760018793225,3.93160929,222.31,222.2,0.66]
["bitfinex","SOLUSD",1760018793384,3.93160929,222.29,222.21,15.75086629]
["bitfinex","SOLUSD",1760018793588,3.93160929,222.25,222.21,15.75086629]
["bitfinex","SOLUSD",1760018793891,3.93160929,222.25,222.21,4.50024751]
["bitfinex","SOLUSD",1760018794098,3.93160929,222.23,222.21,4.50024751]
["bitfinex","SOLUSD",1760018794793,3.93160929,222.25,222.21,4.50024751]
["bitfinex","SOLUSD",1760018794991,15.73670248,222.41,222.22,0.66]
["bitfinex","SOLUSD",1760018795190,3.93160929,222.35,222.22,0.66]
["bitfinex","SOLUSD",1760018795425,0.66,222.4,222.23,15.74944876]
["bitfinex","SOLUSD",1760018795593,0.66,222.4,222.24,35.98]
["bitfinex","SOLUSD",1760018795786,3.93160929,222.4,222.25,0.66]
["bitfinex","SOLUSD",1760018795986,0.66,222.44,222.25,0.66]
["bitfinex","SOLUSD",1760018795987,3.93160929,222.42,222.27,20.8]
["bitfinex","SOLUSD",1760018796293,3.93160929,222.42,222.28,0.66]
["bitfinex","SOLUSD",1760018796515,0.66,222.44,222.28,0.66]
["bitfinex","SOLUSD",1760018796792,3.93160929,222.42,222.28,0.66]
["bitfinex","SOLUSD",1760018796991,0.66,222.42,222.29,35.32]
["bitfinex","SOLUSD",1760018797225,3.93160929,222.38,222.3,0.66]
["bitfinex","SOLUSD",1760018797522,0.66,222.38,222.31,4.4982232]
["bitfinex","SOLUSD",1760018797743,0.66,222.38,222.31,39.8182232]
["bitfinex","SOLUSD",1760018797900,3.93160929,222.35,222.31,35.32]
["bitfinex","SOLUSD",1760018798235,3.93160929,222.37,222.31,35.98]
["bitfinex","SOLUSD",1760018798403,3.93160929,222.37,222.32,0.66]
["bitfinex","SOLUSD",1760018798604,3.93160929,222.39,222.33,0.66]
["bitfinex","SOLUSD",1760018798811,3.93160929,222.39,222.31,35.32]
["bitfinex","SOLUSD",1760018799012,3.93160929,222.35,222.28,4.4988303]
["bitfinex","SOLUSD",1760018799216,3.93160929,222.35,222.3,35.32]
["bitfinex","SOLUSD",1760018799532,3.93160929,222.36,222.31,4.4982232]
["bitfinex","SOLUSD",1760018799817,0.66,222.43,222.33,10.87647521]
["bitfinex","SOLUSD",1760018800120,3.93160929,222.37,222.31,15.7437812]
["bitfinex","SOLUSD",1760018800322,3.93160929,222.35,222.31,4.4982232]
["bitfinex","SOLUSD",1760018800521,3.93160929,222.35,222.31,39.8182232]
["bitfinex","SOLUSD",1760018800725,3.93160929,222.33,222.16,4.50126035]
["bitfinex","SOLUSD",1760018800891,3.93160929,222.25,222.17,0.66]
["bitfinex","SOLUSD",1760018801095,0.66,222.29,222.18,11.25170323]
["bitfinex","SOLUSD",1760018801292,3.93160929,222.23,222.17,0.66]
["bitfinex","SOLUSD",1760018801604,3.93160929,222.23,222.18,4.50085516]
["bitfinex","SOLUSD",1760018801809,3.93160929,222.23,222.19,0.66]
["bitfinex","SOLUSD",1760018802795,3.93160929,222.23,222.15,46.19647521]
["bitfinex","SOLUSD",1760018802796,3.93160929,222.23,222.15,35.32]
["bitfinex","SOLUSD",1760018803015,3.93160929,222.21,222.16,4.50126035]
["bitfinex","SOLUSD",1760018803296,0.66,222.26,222.17,0.72]
["bitfinex","SOLUSD",1760018803499,3.93160929,222.24,222.18,4.50085516]
["bitfinex","SOLUSD",1760018803895,3.93160929,222.22,222.18,4.50085516]
["bitfinex","SOLUSD",1760018804124,3.93160929,222.22,222.16,4.50107973]
["bitfinex","SOLUSD",1760018804509,3.93160929,222.22,222.16,15.75423061]
["bitfinex","SOLUSD",1760018806096,3.93160929,222.2,222.16,15.75423061]
["bitfinex","SOLUSD",1760018806412,4.49909138,222.27,222.16,15.75423061]
["bitfinex","SOLUSD",1760018806413,3.93160929,222.22,222.17,0.68]
["bitfinex","SOLUSD",1760018806614,3.93160929,222.26,222.18,11.55647521]
["bitfinex","SOLUSD",1760018807114,3.93160929,222.32,222.2,10.87647521]
["bitfinex","SOLUSD",1760018807417,3.93160929,222.32,222.17,20.8]
["bitfinex","SOLUSD",1760018807418,3.93160929,222.28,222.21,35.3]
["bitfinex","SOLUSD",1760018807601,3.93160929,222.26,222.21,35.3]
["bitfinex","SOLUSD",1760018807809,3.93160929,222.24,222.21,39.8002406]
["bitfinex","SOLUSD",1760018808012,0.69,222.26,222.21,39.8002406]
["bitfinex","SOLUSD",1760018808207,3.93160929,222.24,222.21,51.05085938]
["bitfinex","SOLUSD",1760018808525,3.5936308,222.35,222.22,0.68]
["bitfinex","SOLUSD",1760018808722,3.93160929,222.3,222.23,10.87647521]
["bitfinex","SOLUSD",1760018808905,3.93160929,222.3,222.22,0.68]
["bitfinex","SOLUSD",1760018809108,0.69,222.29,222.21,39.8002406]
["bitfinex","SOLUSD",1760018809324,3.93160929,222.25,222.21,39.8002406]
["bitfinex","SOLUSD",1760018809825,3.93160929,222.25,222.21,51.05085938]
["bitfinex","SOLUSD",1760018811123,2.90389607,222.31,222.21,51.05085938]
["bitfinex","SOLUSD",1760018811306,3.93160929,222.27,222.21,51.05085938]
["bitfinex","SOLUSD",1760018811728,3.93160929,222.25,222.21,51.05085938]
["bitfinex","SOLUSD",1760018812425,3.93160929,222.23,222.21,39.8002406]
["bitfinex","SOLUSD",1760018813504,3.93160929,222.25,222.21,39.8002406]
["bitfinex","SOLUSD",1760018813810,2.90389607,222.27,222.22,0.68]
["bitfinex","SOLUSD",1760018814011,3.93160929,222.27,222.22,0.68]
["bitfinex","SOLUSD",1760018814528,3.93160929,222.25,222.21,51.05085938]
["bitfinex","SOLUSD",1760018814739,3.93160929,222.23,222.21,39.8002406]
["bitfinex","SOLUSD",1760018815221,4.62160929,222.25,222.21,39.8002406]
["bitfinex","SOLUSD",1760018815540,3.93160929,222.25,222.21,39.8002406]
["bitfinex","SOLUSD",1760018815844,3.93160929,222.23,222.21,35.3]
["bitfinex","SOLUSD",1760018816931,3.93160929,222.22,222.16,4.50126035]
["bitfinex","SOLUSD",1760018817143,3.93160929,222.17,222.09,20.8]
["bitfinex","SOLUSD",1760018817353,3.93160929,222.17,221.94,0.1]
["bitfinex","SOLUSD",1760018817354,3.93160929,222.12,222.06,0.68]
["bitfinex","SOLUSD",1760018817839,3.93160929,222.08,222.05,4.5034902]
["bitfinex","SOLUSD",1760018818044,0.69,222.13,222.05,5.1834902]
["bitfinex","SOLUSD",1760018818241,3.93160929,222.09,222.05,15.76221571]
["bitfinex","SOLUSD",1760018818452,3.93160929,222.1,222.05,16.44221571]
["bitfinex","SOLUSD",1760018818619,3.93160929,222.1,222.05,15.76221571]
["bitfinex","SOLUSD",1760018818818,2.91913383,222.15,222.06,0.68]
["bitfinex","SOLUSD",1760018819139,21.49,222.19,222.07,10.87647521]
["bitfinex","SOLUSD",1760018819320,3.93160929,222.15,222.07,10.87647521]
["bitfinex","SOLUSD",1760018819521,3.93160929,222.15,222.08,35.96]
["bitfinex","SOLUSD",1760018819917,2.91788957,222.18,222.09,4.50267909]
["bitfinex","SOLUSD",1760018820221,0.69,222.26,222.11,10.87647521]
["bitfinex","SOLUSD",1760018820441,3.93160929,222.24,222.13,10.87647521]
["bitfinex","SOLUSD",1760018820635,3.93160929,222.22,222.13,10.87647521]
["bitfinex","SOLUSD",1760018821149,0.69,222.25,222.14,0.68]
["bitfinex","SOLUSD",1760018821444,3.93160929,222.22,222.14,0.68]
["bitfinex","SOLUSD",1760018821622,3.93160929,222.2,222.14,0.68]
["bitfinex","SOLUSD",1760018821823,3.93160929,222.22,222.15,15.7551204]
["bitfinex","SOLUSD",1760018822140,3.93160929,222.23,222.16,10.87647521]
["bitfinex","SOLUSD",1760018822456,0.69,222.3,222.17,35.96]
["bitfinex","SOLUSD",1760018822629,3.93160929,222.25,222.17,35.96]
["bitfinex","SOLUSD",1760018822815,3.64736197,222.38,222.18,11.55647521]
["bitfinex","SOLUSD",1760018823017,3.93160929,222.33,222.2,10.87647521]
["bitfinex","SOLUSD",1760018823320,3.93160929,222.29,222.21,0.68]
["bitfinex","SOLUSD",1760018823628,3.93160929,222.23,222.18,0.68]
["bitfinex","SOLUSD",1760018823943,3.93160929,222.21,222.19,39.78055021]
["bitfinex","SOLUSD",1760018824149,3.93160929,222.21,222.19,35.28]
["bitfinex","SOLUSD",1760018824347,3.93160929,222.21,222.18,35.28]
["bitfinex","SOLUSD",1760018824518,3.93160929,222.19,222.16,4.50126035]
["bitfinex","SOLUSD",1760018824725,3.93160929,222.17,222.13,35.28]
["bitfinex","SOLUSD",1760018825625,3.93160929,222.2,222.14,0.68]
["bitfinex","SOLUSD",1760018825826,20.8,222.23,222.13,35.28]
["bitfinex","SOLUSD",1760018825827,3.93160929,222.18,222.13,35.28]
["bitfinex","SOLUSD",1760018826136,4.62160929,222.18,222.13,39.78181253]
["bitfinex","SOLUSD",1760018826438,3.93160929,222.15,222.1,35.26]
["bitfinex","SOLUSD",1760018826641,3.93160929,222.15,222.1,35.94]
["bitfinex","SOLUSD",1760018826941,0.69,222.17,222.1,35.26]
["bitfinex","SOLUSD",1760018827143,3.93160929,222.16,222.1,35.26]
["bitfinex","SOLUSD",1760018828045,3.93160929,222.14,222.1,35.26]
["bitfinex","SOLUSD",1760018828358,3.93160929,222.14,222.1,51.01854095]
["bitfinex","SOLUSD",1760018828554,3.93160929,222.14,222.1,51.69854095]
["bitfinex","SOLUSD",1760018828735,3.93160929,222.15,222.1,51.69854095]
["bitfinex","SOLUSD",1760018828933,2.9216821,222.24,222.11,0.68]
["bitfinex","SOLUSD",1760018829145,3.93160929,222.19,222.12,10.87647521]
["bitfinex","SOLUSD",1760018829352,3.93160929,222.22,222.14,10.87647521]
["bitfinex","SOLUSD",1760018829528,3.93160929,222.22,222.15,35.94]
["bitfinex","SOLUSD",1760018829846,3.93160929,222.25,222.16,11.55647521]
["bitfinex","SOLUSD",1760018830049,3.93160929,222.23,222.17,15.75370211]
["bitfinex","SOLUSD",1760018830426,3.93160929,222.19,222.15,35.26]
["bitfinex","SOLUSD",1760018831438,3.93160929,222.21,222.16,16.43441123]
["bitfinex","SOLUSD",1760018831651,3.93160929,222.23,222.17,0.68]
["bitfinex","SOLUSD",1760018831965,3.93160929,222.25,222.17,0.68]
["bitfinex","SOLUSD",1760018832333,0.69,222.3,222.18,10.87647521]
["bitfinex","SOLUSD",1760018832530,3.93160929,222.27,222.19,0.7]
["bitfinex","SOLUSD",1760018832867,30.38,222.39,222.19,0.7]
["bitfinex","SOLUSD",1760018832868,3.93160929,222.31,222.2,46.13647521]
["bitfinex","SOLUSD",1760018833155,3.93160929,222.32,222.21,0.7]
["bitfinex","SOLUSD",1760018833346,3.93160929,222.32,222.23,10.87647521]
["bitfinex","SOLUSD",1760018833551,3.93160929,222.3,222.23,10.87647521]
["bitfinex","SOLUSD",1760018834955,0.67,222.33,222.23,10.87647521]
["bitfinex","SOLUSD",1760018835152,3.93160929,222.3,222.23,10.87647521]
["bitfinex","SOLUSD",1760018835335,3.93160929,222.3,222.23,11.57647521]
["bitfinex","SOLUSD",1760018835650,0.67,222.38,222.25,10.87647521]
["bitfinex","SOLUSD",1760018835958,3.93160929,222.34,222.27,10.87647521]
["bitfinex","SOLUSD",1760018836346,3.93160929,222.32,222.26,35.24]
["bitfinex","SOLUSD",1760018836551,3.93160929,222.28,222.26,35.24]
["bitfinex","SOLUSD",1760018836760,3.93160929,222.28,222.24,15.74874009]
["bitfinex","SOLUSD",1760018837065,0.67,222.33,222.24,15.74874009]
["bitfinex","SOLUSD",1760018837066,3.93160929,222.31,222.25,35.94]
["bitfinex","SOLUSD",1760018837564,20.8,222.39,222.26,26.62379816]
["bitfinex","SOLUSD",1760018837770,0.67,222.42,222.27,0.7]
["bitfinex","SOLUSD",1760018837941,3.93160929,222.39,222.28,10.87647521]
["bitfinex","SOLUSD",1760018838133,3.93160929,222.39,222.3,10.87647521]
["bitfinex","SOLUSD",1760018838336,3.93160929,222.39,222.31,35.94]
["bitfinex","SOLUSD",1760018839139,3.93160929,222.39,222.32,35.22]
["bitfinex","SOLUSD",1760018839140,3.93160929,222.35,222.32,35.22]
["bitfinex","SOLUSD",1760018839327,0.67,222.34,222.31,35.22]
["bitfinex","SOLUSD",1760018839532,3.93160929,222.33,222.23,32.04940485]
["bitfinex","SOLUSD",1760018839773,3.93160929,222.28,222.24,35.22]
["bitfinex","SOLUSD",1760018839935,4.60160929,222.28,222.24,35.22]
["bitfinex","SOLUSD",1760018840256,3.93160929,222.26,222.24,35.22]
["bitfinex","SOLUSD",1760018840763,0.67,222.25,222.2,39.72035269]
["bitfinex","SOLUSD",1760018840961,3.93160929,222.21,222.2,35.22]
["bitfinex","SOLUSD",1760018841130,4.60160929,222.21,222.14,11.25391391]
["bitfinex","SOLUSD",1760018841334,3.93160929,222.17,222.15,35.22]
["bitfinex","SOLUSD",1760018841554,3.93160929,222.19,222.15,35.22]
["bitfinex","SOLUSD",1760018842162,3.93160929,222.19,222.15,50.97502369]
["bitfinex","SOLUSD",1760018842456,0.67,222.21,222.15,50.97502369]
["bitfinex","SOLUSD",1760018842457,3.64736197,222.34,222.16,10.87647521]
["bitfinex","SOLUSD",1760018842646,3.93160929,222.28,222.18,10.87647521]
["bitfinex","SOLUSD",1760018842853,3.93160929,222.28,222.19,0.7]
["bitfinex","SOLUSD",1760018843037,3.93160929,222.28,222.2,35.2]
["bitfinex","SOLUSD",1760018843440,3.93160929,222.28,222.21,0.7]
["bitfinex","SOLUSD",1760018843643,3.93160929,222.3,222.22,15.7501575]
["bitfinex","SOLUSD",1760018844248,3.93160929,222.31,222.23,0.7]
["bitfinex","SOLUSD",1760018844456,3.93160929,222.31,222.22,15.7501575]
["bitfinex","SOLUSD",1760018844655,0.67,222.3,222.22,15.7501575]
["bitfinex","SOLUSD",1760018844849,3.93160929,222.31,222.22,16.4501575]
["bitfinex","SOLUSD",1760018845964,3.93160929,222.29,222.22,16.4501575]
["bitfinex","SOLUSD",1760018846749,20.8,222.34,222.22,15.7501575]
["bitfinex","SOLUSD",1760018846950,3.93160929,222.31,222.23,0.7]
["bitfinex","SOLUSD",1760018847261,0.67,222.39,222.24,10.87647521]
["bitfinex","SOLUSD",1760018847559,0.67,222.39,222.26,26.62379816]
["bitfinex","SOLUSD",1760018847759,3.93160929,222.37,222.28,10.87647521]
["bitfinex","SOLUSD",1760018847935,12.90289111,222.44,222.3,10.87647521]
["bitfinex","SOLUSD",1760018848136,3.93160929,222.41,222.32,10.87647521]
["bitfinex","SOLUSD",1760018848472,0.2,222.46,222.34,10.87647521]
["bitfinex","SOLUSD",1760018848638,3.93160929,222.45,222.36,10.87647521]
["bitfinex","SOLUSD",1760018848838,3.93160929,222.45,222.37,35.88]
["bitfinex","SOLUSD",1760018849042,3.93160929,222.41,222.29,20.8]
["bitfinex","SOLUSD",1760018849263,3.93160929,222.39,222.32,10.87647521]
["bitfinex","SOLUSD",1760018849466,0.67,222.42,222.32,10.87647521]
["bitfinex","SOLUSD",1760018849671,0.67,222.42,222.31,0.7]
["bitfinex","SOLUSD",1760018849672,3.93160929,222.39,222.33,16.44236494]
["bitfinex","SOLUSD",1760018850050,3.93160929,222.39,222.3,35.18]
["bitfinex","SOLUSD",1760018850051,3.93160929,222.35,222.3,10.87647521]
["bitfinex","SOLUSD",1760018850373,6.25160173,222.36,222.31,0.7]
["bitfinex","SOLUSD",1760018850569,0.67,222.39,222.3,35.18]
["bitfinex","SOLUSD",1760018850747,6.25160173,222.36,222.3,35.88]
["bitfinex","SOLUSD",1760018851251,6.25160173,222.32,222.3,35.18]
["bitfinex","SOLUSD",1760018851453,0.67,222.36,222.3,35.18]
["bitfinex","SOLUSD",1760018851645,6.25160173,222.32,222.31,4.4982232]
["bitfinex","SOLUSD",1760018851838,6.25160173,222.34,222.31,4.4982232]
["bitfinex","SOLUSD",1760018852041,0.67,222.36,222.31,4.4982232]
["bitfinex","SOLUSD",1760018852350,20.8,222.38,222.31,4.4982232]
["bitfinex","SOLUSD",1760018852555,11.23971848,222.43,222.31,15.7437812]
["bitfinex","SOLUSD",1760018852556,6.25160173,222.34,222.31,15.7437812]
["bitfinex","SOLUSD",1760018852863,6.25160173,222.34,222.31,4.4982232]
["bitfinex","SOLUSD",1760018853059,6.25160173,222.34,222.3,35.18]
["bitfinex","SOLUSD",1760018853268,6.25160173,222.38,222.31,0.7]
["bitfinex","SOLUSD",1760018853444,6.25160173,222.45,222.32,10.87647521]
["bitfinex","SOLUSD",1760018853644,0.2,222.46,222.34,10.87647521]
["bitfinex","SOLUSD",1760018853966,6.45160173,222.46,222.38,20.8]
["bitfinex","SOLUSD",1760018854153,6.45160173,222.46,222.39,0.7]
["bitfinex","SOLUSD",1760018854355,6.45160173,222.46,222.4,35.16]
["bitfinex","SOLUSD",1760018854582,0.2,222.46,222.4,35.16]
["bitfinex","SOLUSD",1760018855163,6.45160173,222.46,222.4,35.16]
["bitfinex","SOLUSD",1760018855350,6.25160173,222.44,222.4,35.16]
["bitfinex","SOLUSD",1760018855555,6.45160173,222.46,222.41,4.49620071]
["bitfinex","SOLUSD",1760018855939,0.2,222.46,222.41,15.73670248]
["bitfinex","SOLUSD",1760018856341,6.25160173,222.45,222.4,35.16]
["bitfinex","SOLUSD",1760018856540,6.25160173,222.45,222.24,22.49784456]
["bitfinex","SOLUSD",1760018856541,6.25160173,222.41,222.33,20.8]
["bitfinex","SOLUSD",1760018856745,6.25160173,222.34,222.23,31.0]
["bitfinex","SOLUSD",1760018856963,0.67,222.38,222.24,31.7]
["bitfinex","SOLUSD",1760018857143,6.25160173,222.34,222.26,10.87647521]
["bitfinex","SOLUSD",1760018857666,6.25160173,222.31,222.27,4.4990327]
["bitfinex","SOLUSD",1760018858256,6.25160173,222.29,222.27,4.4990327]
["bitfinex","SOLUSD",1760018858452,0.67,222.36,222.28,0.7]
["bitfinex","SOLUSD",1760018858763,0.67,222.36,222.27,15.74661446]
["bitfinex","SOLUSD",1760018858939,0.67,222.36,222.27,4.4990327]
["bitfinex","SOLUSD",1760018859142,6.25160173,222.29,222.27,4.4990327]
["bitfinex","SOLUSD",1760018859764,6.25160173,222.29,222.25,15.74803149]
["bitfinex","SOLUSD",1760018860164,6.25160173,222.29,222.25,16.44803149]
["bitfinex","SOLUSD",1760018860454,6.25160173,222.29,222.25,15.74803149]
["bitfinex","SOLUSD",1760018860667,6.25160173,222.29,222.25,16.44803149]
["bitfinex","SOLUSD",1760018861058,6.92160173,222.36,222.26,21.5]
["bitfinex","SOLUSD",1760018861248,6.25160173,222.32,222.27,46.01647521]
["bitfinex","SOLUSD",1760018861569,6.25160173,222.28,222.26,10.87647521]
["bitfinex","SOLUSD",1760018861757,27.05160173,222.4,222.27,15.74661446]
["bitfinex","SOLUSD",1760018861758,6.25160173,222.29,222.27,15.74661446]
["bitfinex","SOLUSD",1760018861955,0.67,222.34,222.27,15.74661446]
["bitfinex","SOLUSD",1760018862141,6.25160173,222.32,222.27,16.44661446]
["bitfinex","SOLUSD",1760018862341,6.25160173,222.32,222.28,11.57647521]
["bitfinex","SOLUSD",1760018862548,6.25160173,222.32,222.28,10.87647521]
["bitfinex","SOLUSD",1760018862765,6.25160173,222.32,222.28,11.55647521]
["bitfinex","SOLUSD",1760018862967,6.25160173,222.34,222.29,0.68]
["bitfinex","SOLUSD",1760018863479,6.25160173,222.36,222.3,0.68]
["bitfinex","SOLUSD",1760018863871,6.25160173,222.36,222.31,15.7437812]
["bitfinex","SOLUSD",1760018864174,0.67,222.4,222.31,16.4237812]
["bitfinex","SOLUSD",1760018864358,6.25160173,222.36,222.31,4.4982232]
["bitfinex","SOLUSD",1760018864559,6.25160173,222.32,222.29,4.49856237]
["bitfinex","SOLUSD",1760018864761,6.25160173,222.3,222.29,4.49856237]
["bitfinex","SOLUSD",1760018866270,6.25160173,222.32,222.25,27.2845067]
["bitfinex","SOLUSD",1760018866657,6.25160173,222.3,222.25,15.74803149]
["bitfinex","SOLUSD",1760018867069,0.66,222.33,222.25,15.74803149]
["bitfinex","SOLUSD",1760018867271,6.25160173,222.3,222.26,10.87647521]
["bitfinex","SOLUSD",1760018867474,4.49677423,222.39,222.26,10.87647521]
["bitfinex","SOLUSD",1760018867475,0.2,222.46,222.29,31.67647521]
["bitfinex","SOLUSD",1760018867667,0.2,222.46,222.31,10.87647521]
["bitfinex","SOLUSD",1760018867668,6.25160173,222.43,222.31,10.87647521]
["bitfinex","SOLUSD",1760018867860,6.25160173,222.43,222.32,0.66]
["bitfinex","SOLUSD",1760018868173,6.25160173,222.43,222.34,10.87647521]
["bitfinex","SOLUSD",1760018868474,0.2,222.46,222.36,10.87647521]
["bitfinex","SOLUSD",1760018868872,0.2,222.46,222.37,0.66]
["bitfinex","SOLUSD",1760018870157,0.2,222.46,222.38,4.49680726]
["bitfinex","SOLUSD",1760018870360,0.2,222.46,222.39,0.66]
["bitfinex","SOLUSD",1760018870562,6.25160173,222.4,222.28,22.49343645]
["bitfinex","SOLUSD",1760018870748,20.8,222.45,222.31,10.87647521]
["bitfinex","SOLUSD",1760018870953,6.75160173,222.44,222.35,10.87647521]
["bitfinex","SOLUSD",1760018871153,6.25160173,222.44,222.35,10.87647521]
["bitfinex","SOLUSD",1760018871371,6.25160173,222.42,222.35,11.53647521]
["bitfinex","SOLUSD",1760018872278,6.25160173,222.42,222.36,15.74024104]
["bitfinex","SOLUSD",1760018872854,6.25160173,222.41,222.33,4.49781855]
["bitfinex","SOLUSD",1760018873075,6.25160173,222.37,222.3,10.87647521]
["bitfinex","SOLUSD",1760018873271,6.25160173,222.34,222.3,35.1]
["bitfinex","SOLUSD",1760018873467,6.25160173,222.33,222.26,45.97647521]
["bitfinex","SOLUSD",1760018873654,0.66,222.36,222.26,45.97647521]
["bitfinex","SOLUSD",1760018873655,6.25160173,222.32,222.26,35.1]
["bitfinex","SOLUSD",1760018874184,0.66,222.42,222.29,20.8]
["bitfinex","SOLUSD",1760018874478,6.25160173,222.38,222.3,0.66]
["bitfinex","SOLUSD",1760018874659,6.25160173,222.37,222.28,10.87647521]
["bitfinex","SOLUSD",1760018874859,6.25160173,222.36,222.28,10.87647521]
["bitfinex","SOLUSD",1760018875373,6.25160173,222.37,222.28,10.87647521]
["bitfinex","SOLUSD",1760018875576,0.66,222.39,222.27,15.74661446]
["bitfinex","SOLUSD",1760018875577,0.2,222.46,222.34,10.87647521]
["bitfinex","SOLUSD",1760018875779,6.45160173,222.46,222.36,10.87647521]
["bitfinex","SOLUSD",1760018875973,27.25160173,222.46,222.37,0.66]
["bitfinex","SOLUSD",1760018876184,6.25160173,222.45,222.38,15.73882542]
["bitfinex","SOLUSD",1760018877082,0.2,222.46,222.38,15.73882542]
["bitfinex","SOLUSD",1760018877287,6.25160173,222.45,222.38,15.73882542]
["bitfinex","SOLUSD",1760018877862,6.25160173,222.44,222.38,4.49680726]
["bitfinex","SOLUSD",1760018878080,0.2,222.46,222.39,11.53647521]
["bitfinex","SOLUSD",1760018878391,0.2,222.46,222.41,10.87647521]
["bitfinex","SOLUSD",1760018878966,0.2,222.46,222.42,0.66]
["bitfinex","SOLUSD",1760018879166,0.2,222.46,222.43,0.66]
["bitfinex","SOLUSD",1760018879986,6.45160173,222.46,222.4,4.49640287]
["bitfinex","SOLUSD",1760018880185,6.25160173,222.45,222.38,15.37328247]
["bitfinex","SOLUSD",1760018880690,0.2,222.46,222.4,11.24100719]
["bitfinex","SOLUSD",1760018880909,0.2,222.46,222.41,10.87647521]
["bitfinex","SOLUSD",1760018881088,0.2,222.46,222.41,11.53647521]
["bitfinex","SOLUSD",1760018881290,0.2,222.46,222.43,10.87647521]
["bitfinex","SOLUSD",1760018881688,0.2,222.46,222.42,10.87647521]
["bitfinex","SOLUSD",1760018881886,0.2,222.46,222.44,0.66]
["bitfinex","SOLUSD",1760018882092,0.2,222.46,222.42,10.87647521]
["bitfinex","SOLUSD",1760018882093,1e-08,222.46,222.45,11.53647521]
["bitfinex","SOLUSD",1760018882402,6.25160173,222.57,222.46,10.87647521]
["bitfinex","SOLUSD",1760018882567,6.25160173,222.57,222.48,10.87647521]
["bitfinex","SOLUSD",1760018882901,6.25160173,222.57,222.49,0.66]
["bitfinex","SOLUSD",1760018883104,20.8,222.58,222.49,0.66]
["bitfinex","SOLUSD",1760018883271,20.8,222.58,222.46,10.87647521]
["bitfinex","SOLUSD",1760018883272,6.25160173,222.52,222.46,10.87647521]
["bitfinex","SOLUSD",1760018883465,6.25160173,222.5,222.43,0.66]
["bitfinex","SOLUSD",1760018883693,6.25160173,222.44,222.38,35.06]
["bitfinex","SOLUSD",1760018883993,21.46,222.46,222.32,35.72]
["bitfinex","SOLUSD",1760018884196,25.95527933,222.46,222.33,16.40236494]
["bitfinex","SOLUSD",1760018884406,6.25160173,222.4,222.34,10.87647521]
["bitfinex","SOLUSD",1760018884571,25.95527933,222.46,222.32,35.06]
["bitfinex","SOLUSD",1760018884572,0.66,222.42,222.32,39.55791919]
["bitfinex","SOLUSD",1760018884777,6.25160173,222.37,222.32,39.55791919]
["bitfinex","SOLUSD",1760018885092,0.66,222.42,222.33,0.66]
["bitfinex","SOLUSD",1760018885272,0.66,222.42,222.32,35.06]
["bitfinex","SOLUSD",1760018885273,6.25160173,222.37,222.32,35.06]
["bitfinex","SOLUSD",1760018885478,6.25160173,222.37,222.32,40.2179898]
["bitfinex","SOLUSD",1760018885918,6.25160173,222.35,222.32,35.06]
["bitfinex","SOLUSD",1760018886212,6.25160173,222.33,222.2,0.66]
["bitfinex","SOLUSD",1760018886373,6.25160173,222.28,222.2,35.7]
["bitfinex","SOLUSD",1760018886681,6.25160173,222.24,222.2,35.04]
["bitfinex","SOLUSD",1760018886872,4.49783888,222.33,222.2,35.04]
["bitfinex","SOLUSD",1760018886873,6.25160173,222.22,222.2,35.04]
["bitfinex","SOLUSD",1760018887079,6.25160173,222.23,222.2,35.04]
["bitfinex","SOLUSD",1760018887278,6.25160173,222.24,222.2,35.04]
["bitfinex","SOLUSD",1760018887475,20.8,222.28,222.18,10.87647521]
["bitfinex","SOLUSD",1760018887680,20.8,222.28,222.2,10.87647521]
["bitfinex","SOLUSD",1760018887867,0.66,222.33,222.22,10.87647521]
["bitfinex","SOLUSD",1760018887868,6.25160173,222.3,222.22,10.87647521]
["bitfinex","SOLUSD",1760018888082,6.25160173,222.29,222.22,10.87647521]
["bitfinex","SOLUSD",1760018888374,6.25160173,222.26,222.23,4.4998425]
["bitfinex","SOLUSD",1760018888929,6.25160173,222.26,222.21,35.04]
["bitfinex","SOLUSD",1760018888930,21.46,222.28,222.21,4.50008699]
["bitfinex","SOLUSD",1760018889078,6.25160173,222.24,222.21,4.50008699]
["bitfinex","SOLUSD",1760018889479,6.25160173,222.22,222.17,0.66]
["bitfinex","SOLUSD",1760018889772,6.25160173,222.19,222.12,0.66]
["bitfinex","SOLUSD",1760018889984,6.25160173,222.19,222.13,4.50186827]
["bitfinex","SOLUSD",1760018890199,6.25160173,222.17,222.13,15.75653895]
["bitfinex","SOLUSD",1760018890374,6.25160173,222.15,222.1,35.04]
["bitfinex","SOLUSD",1760018890576,6.25160173,222.15,222.01,0.1]
["bitfinex","SOLUSD",1760018890577,6.25160173,222.12,222.05,0.66]
["bitfinex","SOLUSD",1760018890792,6.25160173,222.12,222.05,35.7]
["bitfinex","SOLUSD",1760018891073,0.66,222.18,222.05,35.7]
["bitfinex","SOLUSD",1760018891272,6.25160173,222.12,222.07,10.87647521]
["bitfinex","SOLUSD",1760018891480,6.25160173,222.12,222.08,0.66]
["bitfinex","SOLUSD",1760018891698,6.25160173,222.11,222.07,10.87647521]
["bitfinex","SOLUSD",1760018891903,6.25160173,222.08,222.05,35.04]
["bitfinex","SOLUSD",1760018892081,6.25160173,222.07,222.02,15.76389236]
["bitfinex","SOLUSD",1760018892289,6.25160173,222.06,222.02,16.42389236]
["bitfinex","SOLUSD",1760018892483,0.66,222.11,222.02,16.45389236]
["bitfinex","SOLUSD",1760018892693,6.25160173,222.06,222.02,16.45389236]
["bitfinex","SOLUSD",1760018893300,6.25160173,222.08,222.03,0.69]
["bitfinex","SOLUSD",1760018893497,6.25160173,222.07,222.03,0.69]
["bitfinex","SOLUSD",1760018893810,6.25160173,222.08,222.04,0.69]
["bitfinex","SOLUSD",1760018894505,6.25160173,222.06,222.05,4.5034902]
["bitfinex","SOLUSD",1760018894807,6.25160173,222.06,222.03,4.50379551]
["bitfinex","SOLUSD",1760018895011,6.25160173,222.04,222.03,4.50379551]
["bitfinex","SOLUSD",1760018895505,6.25160173,222.04,222.01,0.1]
["bitfinex","SOLUSD",1760018895707,6.25160173,222.03,222.01,0.1]
["bitfinex","SOLUSD",1760018896081,6.25160173,222.04,222.01,16.55501296]
["bitfinex","SOLUSD",1760018896284,6.25160173,222.04,222.01,15.86501296]
["bitfinex","SOLUSD",1760018896988,6.25160173,222.04,222.01,16.55501296]
["bitfinex","SOLUSD",1760018897184,6.25160173,222.04,222.01,15.86501296]
["bitfinex","SOLUSD",1760018897782,6.25160173,222.02,222.01,0.1]
["bitfinex","SOLUSD",1760018897978,6.25160173,222.03,222.02,4.50409872]
["bitfinex","SOLUSD",1760018899684,6.90160173,222.03,222.01,0.1]
["bitfinex","SOLUSD",1760018900005,6.25160173,222.03,222.01,4.60422307]
["bitfinex","SOLUSD",1760018901089,20.8,222.06,222.01,0.1]
["bitfinex","SOLUSD",1760018901090,6.90160173,222.02,222.01,0.1]
["bitfinex","SOLUSD",1760018901293,6.25160173,222.02,222.01,0.1]
["bitfinex","SOLUSD",1760018901701,6.25160173,222.03,222.01,4.6042341]
["bitfinex","SOLUSD",1760018901888,6.25160173,222.03,222.01,0.1]
["bitfinex","SOLUSD",1760018902282,6.25160173,222.02,222.01,4.60425869]
["bitfinex","SOLUSD",1760018902688,6.25160173,222.02,222.01,0.1]
["bitfinex","SOLUSD",1760018902884,5.15335706,222.06,222.01,0.1]
["bitfinex","SOLUSD",1760018903109,6.25160173,222.02,222.01,0.1]
["bitfinex","SOLUSD",1760018903316,6.25160173,222.02,221.97,0.1]
["bitfinex","SOLUSD",1760018903513,6.25160173,221.98,221.97,0.1]
["bitfinex","SOLUSD",1760018903920,6.25160173,222.0,221.98,4.50491035]
["bitfinex","SOLUSD",1760018904410,6.25160173,222.0,221.97,0.1]
["bitfinex","SOLUSD",1760018904814,20.8,222.03,221.97,0.1]
["bitfinex","SOLUSD",1760018905203,6.25160173,221.99,221.97,4.60507118]
["bitfinex","SOLUSD",1760018905408,6.25160173,221.99,221.97,0.1]
["bitfinex","SOLUSD",1760018905601,20.8,222.03,221.97,0.1]
["bitfinex","SOLUSD",1760018905809,6.25160173,221.98,221.97,4.60502937]
["bitfinex","SOLUSD",1760018906011,6.25160173,221.99,221.97,5.29502937]
["bitfinex","SOLUSD",1760018906216,20.8,222.03,221.97,4.60502937]
["bitfinex","SOLUSD",1760018906521,6.25160173,221.99,221.97,4.60502937]
["bitfinex","SOLUSD",1760018907011,20.8,222.03,221.97,4.60502937]
["bitfinex","SOLUSD",1760018907195,6.25160173,221.99,221.97,4.60502937]
["bitfinex","SOLUSD",1760018907392,6.90160173,221.98,221.97,0.1]
["bitfinex","SOLUSD",1760018907804,27.05160173,221.96,221.95,0.1]
["bitfinex","SOLUSD",1760018908001,62.09160173,221.96,221.95,0.1]
["bitfinex","SOLUSD",1760018908219,41.94160173,221.96,221.95,0.1]
["bitfinex","SOLUSD",1760018908394,41.94160173,221.96,221.94,0.1]
["bitfinex","SOLUSD",1760018908719,48.19320346,221.96,221.94,0.1]
["bitfinex","SOLUSD",1760018909209,10.75712099,221.95,221.94,0.1]
["bitfinex","SOLUSD",1760018909529,20.8,221.92,221.79,0.1]
["bitfinex","SOLUSD",1760018909697,6.25160173,221.81,221.79,0.1]
["bitfinex","SOLUSD",1760018910617,0.63,221.8,221.79,0.1]
["bitfinex","SOLUSD",1760018911324,5.13856627,221.8,221.79,0.1]
["bitfinex","SOLUSD",1760018911696,11.390168,221.8,221.79,1e-08]
["bitfinex","SOLUSD",1760018911897,11.390168,221.8,221.56,17.74]
["bitfinex","SOLUSD",1760018911898,20.8,221.77,221.57,4.51324637]
["bitfinex","SOLUSD",1760018912122,20.8,221.73,221.58,0.69]
["bitfinex","SOLUSD",1760018912420,3.95140269,221.67,221.59,10.87647521]
["bitfinex","SOLUSD",1760018912731,3.95140269,221.78,221.61,10.87647521]
["bitfinex","SOLUSD",1760018912935,23.62,221.81,221.64,20.8]
["bitfinex","SOLUSD",1760018913232,3.95140269,221.77,221.65,11.56647521]
["bitfinex","SOLUSD",1760018913408,3.95140269,221.77,221.66,16.47994856]
["bitfinex","SOLUSD",1760018913594,3.95140269,221.77,221.68,10.87647521]
["bitfinex","SOLUSD",1760018913808,33.9,221.83,221.69,0.69]
["bitfinex","SOLUSD",1760018914006,35.75,221.9,221.7,10.37647521]
["bitfinex","SOLUSD",1760018914300,35.12,221.9,221.71,0.69]
["bitfinex","SOLUSD",1760018914513,3.95140269,221.84,221.71,0.69]
["bitfinex","SOLUSD",1760018914723,3.95140269,221.83,221.71,0.69]
["bitfinex","SOLUSD",1760018914926,3.95140269,221.81,221.71,0.69]
["bitfinex","SOLUSD",1760018915522,20.8,221.87,221.72,15.78567562]
["bitfinex","SOLUSD",1760018915819,3.95140269,221.85,221.73,0.69]
["bitfinex","SOLUSD",1760018916023,3.95140269,221.83,221.74,10.87647521]
["bitfinex","SOLUSD",1760018916217,3.95140269,221.83,221.76,10.87647521]
["bitfinex","SOLUSD",1760018916422,3.95140269,221.83,221.77,0.69]
["bitfinex","SOLUSD",1760018916802,3.95140269,221.81,221.77,0.69]
["bitfinex","SOLUSD",1760018917424,3.95140269,221.81,221.78,4.50897285]
["bitfinex","SOLUSD",1760018918007,3.95140269,221.81,221.78,15.78140498]
["bitfinex","SOLUSD",1760018918210,3.95140269,221.84,221.79,0.69]
["bitfinex","SOLUSD",1760018918438,3.95140269,221.84,221.78,15.78140498]
["bitfinex","SOLUSD",1760018918624,3.95140269,221.84,221.8,0.69]
["bitfinex","SOLUSD",1760018918811,0.63,221.9,221.8,0.69]
["bitfinex","SOLUSD",1760018919016,3.95140269,221.87,221.8,0.69]
["bitfinex","SOLUSD",1760018919213,3.95140269,221.87,221.81,10.87647521]
["bitfinex","SOLUSD",1760018919420,3.95140269,221.87,221.82,15.77855918]
["bitfinex","SOLUSD",1760018919617,3.95140269,221.87,221.83,0.69]
["bitfinex","SOLUSD",1760018919823,3.95140269,221.87,221.82,4.50815976]
["bitfinex","SOLUSD",1760018920025,3.95140269,221.85,221.82,16.46855918]
["bitfinex","SOLUSD",1760018920421,21.43,221.91,221.82,16.46855918]
["bitfinex","SOLUSD",1760018920622,3.95140269,221.9,221.83,0.69]
["bitfinex","SOLUSD",1760018920826,3.95140269,221.86,221.82,4.50815976]
["bitfinex","SOLUSD",1760018921139,3.95140269,221.9,221.82,15.77855918]
["bitfinex","SOLUSD",1760018921312,3.95140269,221.9,221.83,0.69]
["bitfinex","SOLUSD",1760018921639,21.43,221.94,221.83,0.69]
["bitfinex","SOLUSD",1760018921825,3.95140269,221.87,221.79,0.69]
["bitfinex","SOLUSD",1760018922017,3.95140269,221.88,221.8,10.87647521]
["bitfinex","SOLUSD",1760018922207,3.95140269,221.89,221.81,0.69]
["bitfinex","SOLUSD",1760018922518,3.95140269,221.87,221.79,11.27192389]
["bitfinex","SOLUSD",1760018922836,3.95140269,221.83,221.79,11.27192389]
["bitfinex","SOLUSD",1760018923037,15.76793255,221.97,221.79,11.27192389]
["bitfinex","SOLUSD",1760018923038,20.8,221.92,221.8,0.72]
["bitfinex","SOLUSD",1760018923217,0.63,221.96,221.81,10.87647521]
["bitfinex","SOLUSD",1760018923414,3.95140269,221.96,221.83,10.87647521]
["bitfinex","SOLUSD",1760018923619,3.95140269,221.94,221.85,10.87647521]
["bitfinex","SOLUSD",1760018923825,3.95140269,221.94,221.86,0.72]
["bitfinex","SOLUSD",1760018924025,0.63,222.03,221.87,10.87647521]
["bitfinex","SOLUSD",1760018924227,0.63,222.03,221.88,0.72]
["bitfinex","SOLUSD",1760018924422,3.95140269,221.96,221.88,0.72]
["bitfinex","SOLUSD",1760018925636,21.43,222.03,221.89,15.7735815]
["bitfinex","SOLUSD",1760018925836,0.63,222.02,221.89,4.50673757]
["bitfinex","SOLUSD",1760018926035,0.63,222.02,221.9,0.7]
["bitfinex","SOLUSD",1760018926233,0.63,222.06,221.91,10.87647521]
["bitfinex","SOLUSD",1760018926538,0.63,222.06,221.92,0.7]
["bitfinex","SOLUSD",1760018926539,3.95140269,222.0,221.92,0.7]
["bitfinex","SOLUSD",1760018927040,3.95140269,221.99,221.92,0.7]
["bitfinex","SOLUSD",1760018927344,20.8,222.05,221.93,10.87647521]
["bitfinex","SOLUSD",1760018927515,19.99999999,222.14,221.96,15.76860695]
["bitfinex","SOLUSD",1760018927516,3.95140269,222.02,221.96,15.76860695]
["bitfinex","SOLUSD",1760018927713,3.95140269,222.0,221.96,4.50531627]
["bitfinex","SOLUSD",1760018928342,21.43,222.05,221.9,10.87647521]
["bitfinex","SOLUSD",1760018928343,3.95140269,221.98,221.91,4.50633139]
["bitfinex","SOLUSD",1760018928519,3.95140269,221.93,221.88,4.50694068]
["bitfinex","SOLUSD",1760018928714,3.95140269,221.91,221.87,39.50702499]
["bitfinex","SOLUSD",1760018928918,3.95140269,221.91,221.87,40.20702499]
["bitfinex","SOLUSD",1760018929318,3.95140269,221.91,221.88,0.7]
["bitfinex","SOLUSD",1760018929742,3.95140269,221.91,221.89,4.50673757]
["bitfinex","SOLUSD",1760018929944,3.50920152,221.98,221.89,4.50673757]
["bitfinex","SOLUSD",1760018930142,3.95140269,221.92,221.89,4.50673757]
["bitfinex","SOLUSD",1760018930843,3.95140269,221.91,221.89,4.50673757]
["bitfinex","SOLUSD",1760018931823,3.95140269,221.91,221.88,4.50694068]
["bitfinex","SOLUSD",1760018932027,2.87920152,221.96,221.88,15.7742924]
["bitfinex","SOLUSD",1760018932225,3.95140269,221.92,221.88,16.4742924]
["bitfinex","SOLUSD",1760018932732,3.95140269,221.94,221.89,0.7]
["bitfinex","SOLUSD",1760018933042,2.87920152,221.96,221.9,0.7]
["bitfinex","SOLUSD",1760018933235,2.87920152,221.95,221.9,0.7]
["bitfinex","SOLUSD",1760018933442,3.95140269,221.96,221.9,0.7]
["bitfinex","SOLUSD",1760018933828,3.95140269,221.96,221.91,15.77215987]
["bitfinex","SOLUSD",1760018934156,2.89431259,221.95,221.92,0.7]
["bitfinex","SOLUSD",1760018934342,2.89431259,221.94,221.92,0.7]
["bitfinex","SOLUSD",1760018934654,3.95140269,221.96,221.92,0.7]
["bitfinex","SOLUSD",1760018934832,3.659032,222.02,221.94,10.87647521]
["bitfinex","SOLUSD",1760018935029,3.95140269,222.0,221.94,34.98]
["bitfinex","SOLUSD",1760018935223,2.89794269,221.99,221.94,34.98]
["bitfinex","SOLUSD",1760018935423,2.89794269,221.98,221.94,35.68]
["bitfinex","SOLUSD",1760018935618,2.89794269,221.97,221.94,35.68]
["bitfinex","SOLUSD",1760018935821,6.85065348,221.96,221.9,10.87647521]
["bitfinex","SOLUSD",1760018936025,3.95140269,221.92,221.88,15.7742924]
["bitfinex","SOLUSD",1760018936247,2.8996718,221.91,221.81,34.98]
["bitfinex","SOLUSD",1760018936547,6.85107449,221.9,221.84,0.7]
["bitfinex","SOLUSD",1760018936846,2.8996718,221.89,221.84,0.7]
["bitfinex","SOLUSD",1760018937030,3.95140269,221.9,221.82,34.98]
["bitfinex","SOLUSD",1760018937031,3.95140269,221.9,221.85,0.7]
["bitfinex","SOLUSD",1760018937347,2.89931922,221.89,221.86,0.7]
["bitfinex","SOLUSD",1760018937558,3.659032,221.98,221.88,10.87647521]
["bitfinex","SOLUSD",1760018937724,3.95140269,221.96,221.89,0.7]
["bitfinex","SOLUSD",1760018937924,3.95140269,221.94,221.86,0.7]
["bitfinex","SOLUSD",1760018938149,0.63,221.98,221.86,0.7]
["bitfinex","SOLUSD",1760018938150,3.95140269,221.92,221.86,0.7]
["bitfinex","SOLUSD",1760018938533,3.95140269,221.94,221.86,0.7]
["bitfinex","SOLUSD",1760018938846,8.87437653,222.04,221.87,10.87647521]
["bitfinex","SOLUSD",1760018938847,4.289032,222.01,221.87,10.87647521]
["bitfinex","SOLUSD",1760018939025,3.95140269,221.97,221.88,0.7]
["bitfinex","SOLUSD",1760018939222,25.93431078,222.01,221.89,45.85647521]
["bitfinex","SOLUSD",1760018939539,3.95140269,221.97,221.9,16.47287065]
["bitfinex","SOLUSD",1760018939739,3.95140269,221.97,221.91,0.7]
["bitfinex","SOLUSD",1760018940035,3.95140269,222.02,221.92,10.87647521]
["bitfinex","SOLUSD",1760018940353,3.659032,222.08,221.94,10.87647521]
["bitfinex","SOLUSD",1760018940652,3.95140269,222.09,221.96,10.87647521]
["bitfinex","SOLUSD",1760018940850,3.95140269,222.09,221.98,10.87647521]
["bitfinex","SOLUSD",1760018941051,3.95140269,222.04,221.99,0.7]
["bitfinex","SOLUSD",1760018941352,3.95140269,222.02,221.95,34.96]
["bitfinex","SOLUSD",1760018941555,4.50358671,222.05,221.95,34.96]
["bitfinex","SOLUSD",1760018941556,3.95140269,222.0,221.95,34.96]
["bitfinex","SOLUSD",1760018941846,3.95140269,222.0,221.95,35.66]
["bitfinex","SOLUSD",1760018942026,3.95140269,221.99,221.94,15.76999862]
["bitfinex","SOLUSD",1760018942229,3.95140269,221.99,221.95,0.7]
["bitfinex","SOLUSD",1760018942930,3.95140269,221.99,221.94,4.50569296]
["bitfinex","SOLUSD",1760018943127,3.95140269,221.97,221.92,40.16612427]
["bitfinex","SOLUSD",1760018943324,20.8,222.05,221.93,0.7]
["bitfinex","SOLUSD",1760018943532,3.95140269,222.02,221.94,10.87647521]
["bitfinex","SOLUSD",1760018943724,3.95140269,222.02,221.95,0.7]
["bitfinex","SOLUSD",1760018943928,3.95140269,222.01,221.95,0.7]
["bitfinex","SOLUSD",1760018944149,3.95140269,221.99,221.92,50.7314451]
["bitfinex","SOLUSD",1760018944447,3.95140269,221.95,221.92,15.7714451]
["bitfinex","SOLUSD",1760018944651,4.45140269,222.04,221.88,33.41088122]
["bitfinex","SOLUSD",1760018944652,3.95140269,221.93,221.88,4.50676915]
["bitfinex","SOLUSD",1760018944854,20.8,222.01,221.74,20.42072306]
["bitfinex","SOLUSD",1760018944855,3.95140269,221.89,221.84,34.96]
["bitfinex","SOLUSD",1760018945042,3.95140269,221.89,221.74,0.42072307]
["bitfinex","SOLUSD",1760018945043,3.95140269,221.85,221.8,34.94]
["bitfinex","SOLUSD",1760018945352,3.95140269,221.85,221.81,16.47889459]
["bitfinex","SOLUSD",1760018945552,3.95140269,221.85,221.81,15.77889459]
["bitfinex","SOLUSD",1760018946343,3.95140269,221.85,221.81,16.47889459]
["bitfinex","SOLUSD",1760018946755,3.95140269,221.85,221.81,0.7]
["bitfinex","SOLUSD",1760018946953,3.95140269,221.85,221.81,5.20836218]
["bitfinex","SOLUSD",1760018947249,3.95140269,221.85,221.81,16.47926971]
["bitfinex","SOLUSD",1760018947637,20.8,221.93,221.82,0.7]
["bitfinex","SOLUSD",1760018947838,3.95140269,221.94,221.83,10.87647521]
["bitfinex","SOLUSD",1760018948044,3.95140269,221.96,221.85,10.87647521]
["bitfinex","SOLUSD",1760018948344,3.95140269,222.0,221.87,10.87647521]
["bitfinex","SOLUSD",1760018948550,3.95140269,222.0,221.89,10.87647521]
["bitfinex","SOLUSD",1760018948738,3.95140269,222.0,221.91,10.87647521]
["bitfinex","SOLUSD",1760018948937,3.95140269,221.94,221.78,19.99999999]
["bitfinex","SOLUSD",1760018949133,3.95140269,221.92,221.85,0.7]
["bitfinex","SOLUSD",1760018949536,3.95140269,221.9,221.86,4.50734697]
["bitfinex","SOLUSD",1760018949946,3.95140269,221.9,221.86,16.4757144]
["bitfinex","SOLUSD",1760018950350,3.95140269,221.9,221.86,5.20734697]
["bitfinex","SOLUSD",1760018950552,3.95140269,221.9,221.86,16.4757144]
["bitfinex","SOLUSD",1760018950938,3.95140269,221.9,221.86,4.50734697]
["bitfinex","SOLUSD",1760018951335,0.63,221.96,221.87,0.7]
["bitfinex","SOLUSD",1760018951539,3.95140269,221.96,221.88,15.7742924]
["bitfinex","SOLUSD",1760018951955,3.95140269,221.96,221.89,0.7]
["bitfinex","SOLUSD",1760018952267,20.8,222.0,221.9,34.94]
["bitfinex","SOLUSD",1760018952471,3.95140269,221.99,221.9,34.94]
["bitfinex","SOLUSD",1760018952770,3.95140269,221.95,221.9,34.94]
["bitfinex","SOLUSD",1760018952936,3.95140269,221.99,221.91,0.68]
["bitfinex","SOLUSD",1760018953355,3.95140269,221.95,221.9,34.94]
["bitfinex","SOLUSD",1760018953656,3.95140269,221.91,221.85,39.42741741]
["bitfinex","SOLUSD",1760018953857,3.95140269,221.89,221.85,50.69629277]
["bitfinex","SOLUSD",1760018954161,3.95140269,221.89,221.86,0.68]
["bitfinex","SOLUSD",1760018954336,3.95140269,221.91,221.86,0.68]
["bitfinex","SOLUSD",1760018954736,3.95140269,221.91,221.87,4.50714382]
["bitfinex","SOLUSD",1760018954944,21.43,221.97,221.87,15.77500337]
["bitfinex","SOLUSD",1760018955163,21.43,222.01,221.87,15.77500337]
["bitfinex","SOLUSD",1760018955362,3.95140269,221.95,221.88,0.68]
["bitfinex","SOLUSD",1760018956656,3.95140269,221.93,221.87,15.77500337]
["bitfinex","SOLUSD",1760018956856,3.95140269,221.93,221.87,11.94785955]
["bitfinex","SOLUSD",1760018957873,3.95140269,221.89,221.7,13.23564441]
["bitfinex","SOLUSD",1760018958042,3.95140269,221.89,221.8,0.68]
["bitfinex","SOLUSD",1760018958244,3.95140269,221.87,221.8,0.68]
["bitfinex","SOLUSD",1760018958441,3.95140269,221.85,221.8,11.95122294]
["bitfinex","SOLUSD",1760018958643,3.95140269,221.85,221.81,0.68]
["bitfinex","SOLUSD",1760018959044,3.95140269,221.85,221.82,4.50815976]
["bitfinex","SOLUSD",1760018959254,3.95140269,221.84,221.72,22.55036877]
["bitfinex","SOLUSD",1760018959567,3.95140269,221.82,221.76,0.68]
["bitfinex","SOLUSD",1760018959738,0.63,221.85,221.74,0.68]
["bitfinex","SOLUSD",1760018959941,3.95140269,221.81,221.74,0.68]
["bitfinex","SOLUSD",1760018961164,3.95140269,221.81,221.75,15.78354001]
["bitfinex","SOLUSD",1760018962361,57.42787246,221.95,221.75,15.78354001]
["bitfinex","SOLUSD",1760018962362,0.63,221.92,221.76,11.55647521]
["bitfinex","SOLUSD",1760018962561,0.63,221.92,221.77,0.68]
["bitfinex","SOLUSD",1760018962769,0.63,221.92,221.79,10.87647521]
["bitfinex","SOLUSD",1760018962770,3.95140269,221.88,221.79,10.87647521]
["bitfinex","SOLUSD",1760018962973,3.95140269,221.89,221.81,10.87647521]
["bitfinex","SOLUSD",1760018963271,3.95140269,221.93,221.83,10.87647521]
["bitfinex","SOLUSD",1760018963450,3.95140269,221.93,221.84,35.58]
["bitfinex","SOLUSD",1760018963651,3.95140269,221.93,221.85,0.68]
["bitfinex","SOLUSD",1760018963851,20.8,221.96,221.85,0.68]
["bitfinex","SOLUSD",1760018964078,3.95140269,221.93,221.85,0.68]
["bitfinex","SOLUSD",1760018964683,20.8,221.96,221.85,0.68]
["bitfinex","SOLUSD",1760018964684,3.95140269,221.96,221.86,10.87647521]
["bitfinex","SOLUSD",1760018964967,22.51478742,222.08,221.88,10.87647521]
["bitfinex","SOLUSD",1760018964968,0.63,222.03,221.88,10.87647521]
["bitfinex","SOLUSD",1760018965172,3.95140269,222.0,221.9,10.87647521]
["bitfinex","SOLUSD",1760018965370,3.95140269,222.0,221.91,0.68]
["bitfinex","SOLUSD",1760018965673,3.659032,222.12,221.92,10.87647521]
["bitfinex","SOLUSD",1760018965982,3.95140269,222.08,221.94,10.87647521]
["bitfinex","SOLUSD",1760018966179,3.95140269,222.08,221.95,0.68]
["bitfinex","SOLUSD",1760018966847,3.95140269,222.08,221.95,1.13055192]
["bitfinex","SOLUSD",1760018967048,3.95140269,222.08,221.98,15.76718623]
["bitfinex","SOLUSD",1760018967314,3.95140269,222.07,221.99,35.56]
["bitfinex","SOLUSD",1760018968100,3.95140269,222.09,222.0,11.55647521]
["bitfinex","SOLUSD",1760018968391,0.83,222.14,222.01,0.68]
["bitfinex","SOLUSD",1760018968580,3.95140269,222.11,222.02,10.87647521]
["bitfinex","SOLUSD",1760018968895,7.90280538,222.04,221.9,0.68]
["bitfinex","SOLUSD",1760018969094,7.90280538,222.04,221.86,4.50734697]
["bitfinex","SOLUSD",1760018969095,4.50501751,221.98,221.86,4.50734697]
["bitfinex","SOLUSD",1760018969272,5.13501751,221.98,221.86,4.50734697]
["bitfinex","SOLUSD",1760018969479,3.95140269,221.91,221.86,15.7757144]
["bitfinex","SOLUSD",1760018969798,3.95140269,221.91,221.87,0.68]
["bitfinex","SOLUSD",1760018969981,3.95140269,221.89,221.86,4.50734697]
["bitfinex","SOLUSD",1760018970181,3.95140269,221.87,221.82,34.88]
["bitfinex","SOLUSD",1760018970589,0.63,221.91,221.82,35.56]
["bitfinex","SOLUSD",1760018970787,3.95140269,221.86,221.82,35.56]
["bitfinex","SOLUSD",1760018971015,3.95140269,221.86,221.82,34.88]
["bitfinex","SOLUSD",1760018971189,3.95140269,221.84,221.8,4.50839003]
["bitfinex","SOLUSD",1760018971376,3.95140269,221.84,221.8,39.38839003]
["bitfinex","SOLUSD",1760018971779,3.95140269,221.84,221.8,4.50839003]
["bitfinex","SOLUSD",1760018971981,3.95140269,221.82,221.8,4.50839003]
["bitfinex","SOLUSD",1760018972177,3.95140269,221.82,221.78,4.50881305]
["bitfinex","SOLUSD",1760018972379,0.63,221.86,221.78,4.50881305]
["bitfinex","SOLUSD",1760018972578,0.63,221.86,221.77,4.50916312]
["bitfinex","SOLUSD",1760018972799,0.63,221.85,221.77,4.50916312]
["bitfinex","SOLUSD",1760018972984,3.95140269,221.78,221.77,4.50916312]
["bitfinex","SOLUSD",1760018973190,3.95140269,221.78,221.74,46.13426782]
["bitfinex","SOLUSD",1760018973191,3.95140269,221.78,221.75,4.00958286]
["bitfinex","SOLUSD",1760018974093,6.28438094,221.77,221.75,4.00958286]
["bitfinex","SOLUSD",1760018975599,0.63,221.85,221.76,0.68]
["bitfinex","SOLUSD",1760018975898,0.63,221.92,221.76,0.68]
["bitfinex","SOLUSD",1760018976088,18.28903541,221.95,221.76,0.68]
["bitfinex","SOLUSD",1760018976089,6.28438094,221.88,221.77,10.87647521]
["bitfinex","SOLUSD",1760018976402,6.28438094,221.9,221.79,10.87647521]
["bitfinex","SOLUSD",1760018976598,6.28438094,221.9,221.8,35.54]
["bitfinex","SOLUSD",1760018976801,6.28438094,221.92,221.82,10.87647521]
["bitfinex","SOLUSD",1760018976981,6.28438094,221.92,221.83,0.68]
["bitfinex","SOLUSD",1760018977173,6.28438094,221.92,221.84,15.77713666]
["bitfinex","SOLUSD",1760018977392,6.28438094,221.93,221.85,35.54]
["bitfinex","SOLUSD",1760018978906,6.28438094,221.91,221.85,35.54]
["bitfinex","SOLUSD",1760018979411,6.28438094,221.91,221.86,15.7757144]
["bitfinex","SOLUSD",1760018979581,6.28438094,221.91,221.87,0.68]
["bitfinex","SOLUSD",1760018979778,6.28438094,221.93,221.88,0.68]
["bitfinex","SOLUSD",1760018980100,6.28438094,221.93,221.86,15.7757144]
["bitfinex","SOLUSD",1760018980101,6.28438094,221.96,221.89,0.68]
["bitfinex","SOLUSD",1760018980303,6.28438094,221.96,221.9,34.86]
["bitfinex","SOLUSD",1760018980498,6.28438094,221.97,221.91,0.68]
["bitfinex","SOLUSD",1760018980697,0.63,222.05,221.92,10.87647521]
["bitfinex","SOLUSD",1760018981014,6.28438094,222.02,221.93,0.68]
["bitfinex","SOLUSD",1760018981303,6.28438094,222.01,221.94,15.77002792]
["bitfinex","SOLUSD",1760018981504,6.28438094,222.01,221.95,34.86]
["bitfinex","SOLUSD",1760018982082,6.28438094,222.0,221.95,34.86]
["bitfinex","SOLUSD",1760018982413,6.28438094,222.0,221.95,35.54]
["bitfinex","SOLUSD",1760018982583,0.63,222.05,221.96,0.67]
["bitfinex","SOLUSD",1760018982786,6.28438094,222.02,221.96,0.67]
["bitfinex","SOLUSD",1760018983283,6.28438094,222.06,221.98,15.76718623]
["bitfinex","SOLUSD",1760018983488,6.28438094,222.06,221.99,0.67]
["bitfinex","SOLUSD",1760018983692,6.28438094,222.06,222.0,34.84]
["bitfinex","SOLUSD",1760018983889,6.28438094,222.06,222.01,0.67]
["bitfinex","SOLUSD",1760018984099,6.28438094,222.08,222.02,0.67]
["bitfinex","SOLUSD",1760018984404,25.9318833,222.13,222.02,0.67]
["bitfinex","SOLUSD",1760018984725,6.28438094,222.07,221.98,15.76718623]
["bitfinex","SOLUSD",1760018985010,6.28438094,222.05,221.99,34.84]
["bitfinex","SOLUSD",1760018985186,0.63,222.05,221.86,22.53673487]
["bitfinex","SOLUSD",1760018985391,6.28438094,222.01,221.95,0.7]
["bitfinex","SOLUSD",1760018985610,6.28438094,222.05,221.97,10.87647521]
["bitfinex","SOLUSD",1760018985906,6.28438094,222.05,221.98,35.54]
["bitfinex","SOLUSD",1760018986411,6.28438094,222.03,221.99,34.84]
["bitfinex","SOLUSD",1760018986623,6.28438094,222.03,221.96,15.76860695]
["bitfinex","SOLUSD",1760018986624,6.28438094,222.0,221.96,4.50531627]
["bitfinex","SOLUSD",1760018986909,20.8,222.05,221.97,0.7]
["bitfinex","SOLUSD",1760018987098,21.43,222.1,221.97,0.7]
["bitfinex","SOLUSD",1760018987412,6.28438094,222.1,222.0,10.87647521]
["bitfinex","SOLUSD",1760018987592,6.28438094,222.1,222.01,35.52]
["bitfinex","SOLUSD",1760018987789,6.28438094,222.08,222.01,35.52]
["bitfinex","SOLUSD",1760018988111,6.28438094,222.07,222.01,35.52]
["bitfinex","SOLUSD",1760018988785,20.8,222.13,222.02,0.7]
["bitfinex","SOLUSD",1760018988990,6.28438094,222.08,222.02,0.7]
["bitfinex","SOLUSD",1760018989197,6.28438094,222.07,222.02,0.7]
["bitfinex","SOLUSD",1760018989596,4.70170823,222.14,222.03,5.20389586]
["bitfinex","SOLUSD",1760018989782,6.28438094,222.09,222.03,5.20389586]
["bitfinex","SOLUSD",1760018989985,6.28438094,222.09,222.03,15.76363553]
["bitfinex","SOLUSD",1760018990187,0.2,222.14,222.04,0.7]
["bitfinex","SOLUSD",1760018990188,6.28438094,222.13,222.04,0.7]
["bitfinex","SOLUSD",1760018990406,6.28438094,222.13,222.04,14.51110263]
["bitfinex","SOLUSD",1760018990612,6.28438094,222.13,222.05,11.57647521]
["bitfinex","SOLUSD",1760018990824,6.48438094,222.14,222.07,10.87647521]
["bitfinex","SOLUSD",1760018991023,0.2,222.14,222.09,10.87647521]
["bitfinex","SOLUSD",1760018991197,0.2,222.14,222.09,0.7]
["bitfinex","SOLUSD",1760018991395,6.28438094,222.12,222.04,13.39593224]
["bitfinex","SOLUSD",1760018991597,6.28438094,222.11,222.06,4.50328739]
["bitfinex","SOLUSD",1760018991808,6.28438094,222.09,222.06,34.8]
["bitfinex","SOLUSD",1760018992292,0.2,222.14,222.07,0.7]
["bitfinex","SOLUSD",1760018993128,0.2,222.14,222.08,10.87647521]
["bitfinex","SOLUSD",1760018993310,0.2,222.14,222.09,0.7]
["bitfinex","SOLUSD",1760018993623,0.2,222.14,222.11,4.50227364]
["bitfinex","SOLUSD",1760018993795,0.2,222.14,222.11,39.30227364]
["bitfinex","SOLUSD",1760018994423,0.2,222.14,222.12,0.7]
["bitfinex","SOLUSD",1760018994602,0.2,222.14,222.13,0.7]
["bitfinex","SOLUSD",1760018995692,0.2,222.14,222.13,16.07834348]
["bitfinex","SOLUSD",1760018995896,0.2,222.14,222.13,40.00186827]
["bitfinex","SOLUSD",1760018996415,0.2,222.23,222.14,10.87647521]
["bitfinex","SOLUSD",1760018996617,0.2,222.23,222.14,11.57647521]
["bitfinex","SOLUSD",1760018996801,0.2,222.23,222.16,10.87647521]
["bitfinex","SOLUSD",1760018997206,0.2,222.23,222.18,10.87647521]
["bitfinex","SOLUSD",1760018997508,0.2,222.23,222.19,34.78]
["bitfinex","SOLUSD",1760018997826,0.2,222.23,222.15,20.8]
["bitfinex","SOLUSD",1760018998009,6.28438094,222.22,222.16,34.78]
["bitfinex","SOLUSD",1760018998324,0.2,222.23,222.17,0.7]
["bitfinex","SOLUSD",1760018998825,0.2,222.23,222.16,34.78]
["bitfinex","SOLUSD",1760018999291,0.2,222.23,222.17,0.7]
["bitfinex","SOLUSD",1760018999627,0.2,222.23,222.18,4.50085516]
["bitfinex","SOLUSD",1760018999995,0.2,222.23,222.19,0.7]
["bitfinex","SOLUSD",1760019000190,0.2,222.23,222.2,0.7]
["bitfinex","SOLUSD",1760019000405,0.63,222.36,222.22,10.87647521]
["bitfinex","SOLUSD",1760019000619,0.63,222.36,222.24,10.87647521]
["bitfinex","SOLUSD",1760019000620,6.28438094,222.36,222.24,10.87647521]
["bitfinex","SOLUSD",1760019000797,6.28438094,222.33,222.25,0.7]
["bitfinex","SOLUSD",1760019000996,0.63,222.37,222.25,0.7]
["bitfinex","SOLUSD",1760019000997,6.28438094,222.32,222.26,34.76]
["bitfinex","SOLUSD",1760019001398,0.63,222.37,222.26,34.76]
["bitfinex","SOLUSD",1760019001600,6.28438094,222.27,222.19,0.7]
["bitfinex","SOLUSD",1760019001907,6.28438094,222.27,222.2,45.63647521]
["bitfinex","SOLUSD",1760019002108,6.28438094,222.28,222.21,0.7]
["bitfinex","SOLUSD",1760019002320,0.63,222.32,222.18,4.50085516]
["bitfinex","SOLUSD",1760019002511,6.28438094,222.2,222.14,15.37805331]
["bitfinex","SOLUSD",1760019002704,6.28438094,222.2,222.15,34.76]
["bitfinex","SOLUSD",1760019003012,0.63,222.27,222.16,0.7]
["bitfinex","SOLUSD",1760019003013,6.28438094,222.24,222.16,0.7]
["bitfinex","SOLUSD",1760019003331,0.63,222.31,222.17,10.87647521]
["bitfinex","SOLUSD",1760019003620,6.28438094,222.29,222.2,10.87647521]
["bitfinex","SOLUSD",1760019003815,6.28438094,222.25,221.88,0.42511653]
["bitfinex","SOLUSD",1760019004014,6.28438094,222.25,222.17,0.7]
["bitfinex","SOLUSD",1760019004419,6.28438094,222.23,222.18,10.87647521]
["bitfinex","SOLUSD",1760019004717,6.28438094,222.21,222.17,80.9]
["bitfinex","SOLUSD",1760019004933,6.28438094,222.21,222.18,34.74]
["bitfinex","SOLUSD",1760019005235,6.28438094,222.19,222.14,0.7]
["bitfinex","SOLUSD",1760019005412,6.28438094,222.16,222.1,34.74]
["bitfinex","SOLUSD",1760019005611,6.28438094,222.13,222.11,34.74]
["bitfinex","SOLUSD",1760019005923,6.28438094,222.13,222.08,0.7]
["bitfinex","SOLUSD",1760019006125,6.28438094,222.1,222.04,53.31602812]
["bitfinex","SOLUSD",1760019006321,0.63,222.12,222.05,34.74]
["bitfinex","SOLUSD",1760019006523,4.50045004,222.2,222.05,35.44]
["bitfinex","SOLUSD",1760019006524,0.63,222.2,222.05,35.44]
["bitfinex","SOLUSD",1760019006725,11.24939349,222.24,222.07,10.87647521]
["bitfinex","SOLUSD",1760019006726,6.28438094,222.16,222.07,10.87647521]
["bitfinex","SOLUSD",1760019007035,6.28438094,222.14,222.08,0.7]
["bitfinex","SOLUSD",1760019007216,0.63,222.2,222.05,34.74]
["bitfinex","SOLUSD",1760019007217,6.28438094,222.12,222.05,10.87647521]
["bitfinex","SOLUSD",1760019007426,6.28438094,222.1,222.06,34.74]
["bitfinex","SOLUSD",1760019007622,6.28438094,222.1,222.08,4.50288184]
["bitfinex","SOLUSD",1760019007936,6.28438094,222.1,222.07,34.74]
["bitfinex","SOLUSD",1760019008136,6.28438094,222.1,222.07,39.24295795]
["bitfinex","SOLUSD",1760019008645,0.63,222.19,222.08,0.7]
["bitfinex","SOLUSD",1760019008940,6.28438094,222.16,222.08,0.7]
["bitfinex","SOLUSD",1760019009244,6.28438094,222.14,222.09,34.74]
["bitfinex","SOLUSD",1760019009412,6.28438094,222.14,222.09,35.44]
["bitfinex","SOLUSD",1760019009613,6.28438094,222.24,222.09,35.44]
["bitfinex","SOLUSD",1760019009614,0.63,222.25,222.11,15.75795776]
["bitfinex","SOLUSD",1760019009935,6.28438094,222.2,222.12,11.57647521]
["bitfinex","SOLUSD",1760019010145,6.28438094,222.2,222.14,10.87647521]
["bitfinex","SOLUSD",1760019010323,6.28438094,222.22,222.16,10.87647521]
["bitfinex","SOLUSD",1760019010531,6.28438094,222.22,222.15,35.44]
["bitfinex","SOLUSD",1760019011238,6.28438094,222.22,222.15,0.7]
["bitfinex","SOLUSD",1760019011421,6.28438094,222.22,222.16,34.72]
["bitfinex","SOLUSD",1760019011619,6.28438094,222.22,222.17,15.75370211]
["bitfinex","SOLUSD",1760019011838,6.28438094,222.22,222.17,16.45370211]
["bitfinex","SOLUSD",1760019012216,6.28438094,222.23,222.18,0.7]
["bitfinex","SOLUSD",1760019012736,6.28438094,222.23,222.17,15.75370211]
["bitfinex","SOLUSD",1760019012928,6.28438094,222.23,222.17,16.47370211]
["bitfinex","SOLUSD",1760019013125,0.63,222.31,222.18,11.59647521]
["bitfinex","SOLUSD",1760019013349,6.28438094,222.28,222.2,10.87647521]
["bitfinex","SOLUSD",1760019013562,6.28438094,222.26,222.21,34.72]
["bitfinex","SOLUSD",1760019013861,6.28438094,222.26,222.21,39.22017315]
["bitfinex","SOLUSD",1760019014039,6.28438094,222.26,222.21,39.94017315]
["bitfinex","SOLUSD",1760019014348,6.28438094,222.27,222.22,0.72]
["bitfinex","SOLUSD",1760019014546,0.63,222.33,222.22,0.72]
["bitfinex","SOLUSD",1760019014547,6.28438094,222.3,222.23,10.87647521]
["bitfinex","SOLUSD",1760019014751,6.28438094,222.32,222.24,0.72]
["bitfinex","SOLUSD",1760019014927,6.28438094,222.3,222.24,0.72]
["bitfinex","SOLUSD",1760019015849,0.2,222.44,222.26,10.87647521]
["bitfinex","SOLUSD",1760019016042,6.28438094,222.36,222.28,10.87647521]
["bitfinex","SOLUSD",1760019016238,21.43,222.41,222.3,10.87647521]
["bitfinex","SOLUSD",1760019016439,0.63,222.41,222.3,10.87647521]
["bitfinex","SOLUSD",1760019016652,6.28438094,222.37,222.3,24.51895686]
["bitfinex","SOLUSD",1760019016826,6.28438094,222.37,222.28,10.87647521]
["bitfinex","SOLUSD",1760019017027,0.2,222.44,222.32,10.87647521]
["bitfinex","SOLUSD",1760019017331,0.2,222.44,222.31,0.72]
["bitfinex","SOLUSD",1760019017332,6.28438094,222.42,222.34,10.87647521]
["bitfinex","SOLUSD",1760019017536,6.28438094,222.42,222.35,0.72]
["bitfinex","SOLUSD",1760019017756,6.28438094,222.42,222.37,4.49700948]
["bitfinex","SOLUSD",1760019017939,6.28438094,222.42,222.38,34.7]
["bitfinex","SOLUSD",1760019018253,6.28438094,222.43,222.39,0.72]
["bitfinex","SOLUSD",1760019018644,0.2,222.44,222.4,0.72]
["bitfinex","SOLUSD",1760019018952,0.2,222.44,222.42,10.87647521]
["bitfinex","SOLUSD",1760019019130,0.2,222.44,222.41,0.72]
["bitfinex","SOLUSD",1760019019131,0.2,222.44,222.43,34.7]
["bitfinex","SOLUSD",1760019019332,0.2,222.44,222.43,35.42]
["bitfinex","SOLUSD",1760019019874,6.28438094,222.56,222.43,50.79227164]
["bitfinex","SOLUSD",1760019019875,2.88439006,222.56,222.43,50.79227164]
["bitfinex","SOLUSD",1760019020182,6.28438094,222.54,222.44,11.59647521]
["bitfinex","SOLUSD",1760019020467,6.28438094,222.52,222.46,10.87647521]
["bitfinex","SOLUSD",1760019020644,6.28438094,222.54,222.47,0.72]
["bitfinex","SOLUSD",1760019020844,0.63,222.6,222.44,10.87647521]
["bitfinex","SOLUSD",1760019020845,0.2,222.62,222.48,34.7]
["bitfinex","SOLUSD",1760019021045,6.28438094,222.52,222.48,34.7]
["bitfinex","SOLUSD",1760019021346,6.28438094,222.53,222.48,34.7]
["bitfinex","SOLUSD",1760019021668,6.28438094,222.51,222.49,34.68]
["bitfinex","SOLUSD",1760019021869,0.63,222.56,222.49,39.1744947]
["bitfinex","SOLUSD",1760019022076,6.28438094,222.52,222.49,39.1744947]
["bitfinex","SOLUSD",1760019022253,20.8,222.58,222.49,39.1744947]
["bitfinex","SOLUSD",1760019022451,6.28438094,222.52,222.49,34.68]
["bitfinex","SOLUSD",1760019022853,0.63,222.56,222.49,34.68]
["bitfinex","SOLUSD",1760019023049,6.28438094,222.5,222.43,31.67647521]
["bitfinex","SOLUSD",1760019023270,6.28438094,222.49,222.45,10.87647521]
["bitfinex","SOLUSD",1760019023473,6.28438094,222.49,222.46,34.68]
["bitfinex","SOLUSD",1760019023874,6.28438094,222.49,222.47,4.49498808]
["bitfinex","SOLUSD",1760019024174,4.4916395,222.64,222.48,0.72]
["bitfinex","SOLUSD",1760019024362,6.28438094,222.53,222.48,0.72]
["bitfinex","SOLUSD",1760019024556,6.28438094,222.49,222.46,34.68]
["bitfinex","SOLUSD",1760019025075,6.28438094,222.49,222.46,35.4]
["bitfinex","SOLUSD",1760019025369,6.28438094,222.49,222.46,34.68]
["bitfinex","SOLUSD",1760019025574,6.28438094,222.49,222.46,39.1751222]
["bitfinex","SOLUSD",1760019025967,6.28438094,222.47,222.33,22.48811411]
["bitfinex","SOLUSD",1760019026170,6.28438094,222.47,222.4,10.87647521]
["bitfinex","SOLUSD",1760019026369,6.28438094,222.47,222.35,0.72]
["bitfinex","SOLUSD",1760019026370,6.28438094,222.41,222.35,0.72]
["bitfinex","SOLUSD",1760019026677,21.43,222.53,222.36,45.53647521]
["bitfinex","SOLUSD",1760019026876,6.28438094,222.56,222.4,10.87647521]
["bitfinex","SOLUSD",1760019027082,6.28438094,222.49,222.42,10.87647521]
["bitfinex","SOLUSD",1760019027285,6.28438094,222.49,222.43,0.72]
["bitfinex","SOLUSD",1760019027454,6.28438094,222.45,222.4,10.87647521]
["bitfinex","SOLUSD",1760019027656,6.28438094,222.45,222.41,35.38]
["bitfinex","SOLUSD",1760019027860,6.28438094,222.45,222.42,4.49599856]
["bitfinex","SOLUSD",1760019028384,3.659032,222.59,222.43,0.72]
["bitfinex","SOLUSD",1760019028553,6.28438094,222.48,222.44,0.72]
["bitfinex","SOLUSD",1760019028754,6.28438094,222.49,222.45,0.72]
["bitfinex","SOLUSD",1760019028980,6.28438094,222.49,222.46,0.72]
["bitfinex","SOLUSD",1760019029150,6.28438094,222.49,222.46,34.64]
["bitfinex","SOLUSD",1760019029356,20.8,222.57,222.47,0.72]
["bitfinex","SOLUSD",1760019029558,0.2,222.62,222.52,10.87647521]
["bitfinex","SOLUSD",1760019029791,0.2,222.62,222.53,0.72]
["bitfinex","SOLUSD",1760019029975,6.28438094,222.61,222.55,4.49337227]
["bitfinex","SOLUSD",1760019030369,0.2,222.62,222.54,39.13353949]
["bitfinex","SOLUSD",1760019030669,6.28438094,222.56,222.51,34.64]
["bitfinex","SOLUSD",1760019030872,6.28438094,222.56,222.51,35.36]
["bitfinex","SOLUSD",1760019031054,6.28438094,222.58,222.52,0.72]
["bitfinex","SOLUSD",1760019031259,20.8,222.6,222.51,34.64]
["bitfinex","SOLUSD",1760019031260,6.28438094,222.57,222.51,34.64]
["bitfinex","SOLUSD",1760019031861,6.28438094,222.56,222.51,34.64]
["bitfinex","SOLUSD",1760019032167,6.28438094,222.56,222.51,39.13400928]
["bitfinex","SOLUSD",1760019032373,0.63,222.61,222.52,0.72]
["bitfinex","SOLUSD",1760019032574,6.28438094,222.59,222.52,0.72]
["bitfinex","SOLUSD",1760019033080,0.2,222.62,222.53,10.87647521]
["bitfinex","SOLUSD",1760019033280,27.28438094,222.62,222.54,0.72]
["bitfinex","SOLUSD",1760019033479,6.48438094,222.62,222.54,0.72]
["bitfinex","SOLUSD",1760019033685,0.2,222.62,222.54,0.72]
["bitfinex","SOLUSD",1760019033984,6.48438094,222.62,222.55,4.49337227]
["bitfinex","SOLUSD",1760019034181,6.48438094,222.62,222.56,34.62]
["bitfinex","SOLUSD",1760019034404,0.2,222.62,222.56,34.62]
["bitfinex","SOLUSD",1760019034691,0.2,222.62,222.58,10.87647521]
["bitfinex","SOLUSD",1760019035193,0.2,222.62,222.57,0.72]
["bitfinex","SOLUSD",1760019035194,0.2,222.62,222.6,10.87647521]
["bitfinex","SOLUSD",1760019035488,0.2,222.62,222.61,34.62]
["bitfinex","SOLUSD",1760019035663,0.2,222.62,222.61,35.34]
["bitfinex","SOLUSD",1760019035986,0.2,222.62,222.61,39.83216117]
["bitfinex","SOLUSD",1760019036176,0.2,222.62,222.61,35.34]
["bitfinex","SOLUSD",1760019036375,0.2,222.62,222.61,39.83216117]
["bitfinex","SOLUSD",1760019038618,0.2,222.62,222.61,50.70863638]
["bitfinex","SOLUSD",1760019039464,0.2,222.62,222.61,35.34]
["bitfinex","SOLUSD",1760019039667,0.2,222.62,222.61,39.83216117]
["bitfinex","SOLUSD",1760019040065,0.2,222.62,222.61,64.27013987]
["bitfinex","SOLUSD",1760019040269,4.11588891,222.69,222.61,64.27013987]
["bitfinex","SOLUSD",1760019040270,0.2,222.69,222.62,10.87647521]
["bitfinex","SOLUSD",1760019040474,0.2,222.69,222.63,0.72]
["bitfinex","SOLUSD",1760019041491,0.2,222.69,222.64,10.87647521]
["bitfinex","SOLUSD",1760019041680,0.2,222.69,222.66,10.87647521]
["bitfinex","SOLUSD",1760019041878,0.2,222.69,222.68,10.87647521]
["bitfinex","SOLUSD",1760019042064,0.2,222.69,222.68,15.36722426]
["bitfinex","SOLUSD",1760019042263,0.2,222.69,222.68,16.08722426]
["bitfinex","SOLUSD",1760019043084,1e-08,222.69,222.68,16.08722426]
["bitfinex","SOLUSD",1760019044187,1e-08,222.71,222.68,27.3140969]
["bitfinex","SOLUSD",1760019044398,1e-08,222.71,222.69,0.72]
["bitfinex","SOLUSD",1760019044702,1e-08,222.71,222.7,34.58]
["bitfinex","SOLUSD",1760019045199,4.54588892,222.71,222.62,10.87647521]
["bitfinex","SOLUSD",1760019045500,1e-08,222.71,222.66,20.8]
["bitfinex","SOLUSD",1760019045702,1e-08,222.71,222.68,10.87647521]
["bitfinex","SOLUSD",1760019046306,1e-08,222.71,222.69,4.49054739]
["bitfinex","SOLUSD",1760019046602,4.54588892,222.71,222.69,34.56]
["bitfinex","SOLUSD",1760019046807,3.91588891,222.7,222.69,34.56]
["bitfinex","SOLUSD",1760019046979,3.91588891,222.7,222.65,15.7196798]
["bitfinex","SOLUSD",1760019046980,4.54588891,222.7,222.65,39.05129445]
["bitfinex","SOLUSD",1760019047185,3.91588891,222.68,222.65,39.05129445]
["bitfinex","SOLUSD",1760019047891,3.91588891,222.66,222.61,13.65275444]
["bitfinex","SOLUSD",1760019048094,3.91588891,222.65,222.61,50.28256345]
["bitfinex","SOLUSD",1760019048294,3.91588891,222.66,222.61,34.56]
["bitfinex","SOLUSD",1760019048497,3.91588891,222.64,222.61,34.56]
["bitfinex","SOLUSD",1760019048702,3.91588891,222.62,222.61,34.56]
["bitfinex","SOLUSD",1760019048895,3.91588891,222.62,222.59,4.4925648]
["bitfinex","SOLUSD",1760019049204,3.91588891,222.62,222.59,34.56]
["bitfinex","SOLUSD",1760019049384,3.91588891,222.63,222.59,34.56]
["bitfinex","SOLUSD",1760019049703,3.91588891,222.62,222.59,34.56]
["bitfinex","SOLUSD",1760019050594,3.91588891,222.61,222.59,34.56]
["bitfinex","SOLUSD",1760019050904,21.43,222.66,222.59,39.0525648]
["bitfinex","SOLUSD",1760019051088,3.91588891,222.63,222.59,39.0525648]
["bitfinex","SOLUSD",1760019051289,3.91588891,222.66,222.6,0.65]
["bitfinex","SOLUSD",1760019052005,3.91588891,222.64,222.59,39.0525648]
["bitfinex","SOLUSD",1760019052304,3.91588891,222.61,222.59,34.54]
["bitfinex","SOLUSD",1760019052703,3.91588891,222.64,222.59,34.54]
["bitfinex","SOLUSD",1760019052895,3.91588891,222.64,222.59,35.19]
["bitfinex","SOLUSD",1760019053204,3.91588891,222.62,222.59,34.54]
["bitfinex","SOLUSD",1760019053390,25.29071615,222.69,222.6,0.65]
["bitfinex","SOLUSD",1760019053591,3.91588891,222.64,222.59,34.54]
["bitfinex","SOLUSD",1760019053788,3.91588891,222.65,222.59,35.19]
["bitfinex","SOLUSD",1760019053989,20.8,222.7,222.59,35.19]
["bitfinex","SOLUSD",1760019054210,3.91588891,222.69,222.61,4.49216117]
["bitfinex","SOLUSD",1760019054505,3.91588891,222.7,222.62,0.65]
["bitfinex","SOLUSD",1760019054683,1e-08,222.71,222.63,45.41647521]
["bitfinex","SOLUSD",1760019054886,3.91588891,222.7,222.63,45.41647521]
["bitfinex","SOLUSD",1760019055088,3.91588891,222.69,222.63,34.54]
["bitfinex","SOLUSD",1760019055301,3.91588891,222.68,222.62,0.65]
["bitfinex","SOLUSD",1760019055505,3.91588891,222.67,222.63,34.54]
["bitfinex","SOLUSD",1760019055707,3.91588891,222.69,222.64,0.65]
["bitfinex","SOLUSD",1760019055910,3.91588891,222.69,222.63,34.54]
["bitfinex","SOLUSD",1760019056153,3.91588891,222.66,222.63,34.54]
["bitfinex","SOLUSD",1760019056416,3.91588891,222.69,222.63,50.2611044]
["bitfinex","SOLUSD",1760019056592,24.71588891,222.69,222.63,50.2611044]
["bitfinex","SOLUSD",1760019056788,20.8,222.69,222.63,50.2611044]
["bitfinex","SOLUSD",1760019056987,3.91588891,222.68,222.63,50.2611044]
["bitfinex","SOLUSD",1760019057297,3.91588891,222.64,222.57,0.65]
["bitfinex","SOLUSD",1760019057514,3.91588891,222.64,222.58,34.54]
["bitfinex","SOLUSD",1760019057826,3.91588891,222.63,222.58,34.54]
["bitfinex","SOLUSD",1760019058015,3.91588891,222.63,222.59,34.54]
["bitfinex","SOLUSD",1760019058216,24.71588891,222.66,222.6,4.49236298]
["bitfinex","SOLUSD",1760019058525,3.91588891,222.65,222.6,4.49236298]
["bitfinex","SOLUSD",1760019058711,3.91588891,222.65,222.6,16.37327043]
["bitfinex","SOLUSD",1760019059026,3.91588891,222.64,222.59,34.54]
["bitfinex","SOLUSD",1760019059227,3.91588891,222.64,222.59,39.68256403]
["bitfinex","SOLUSD",1760019059428,0.63,222.69,222.59,39.68256403]
["bitfinex","SOLUSD",1760019059429,2.8982986,222.69,222.6,0.65]
["bitfinex","SOLUSD",1760019059728,2.8982986,222.69,222.6,11.52647521]
["bitfinex","SOLUSD",1760019060025,3.91588891,222.68,222.61,0.65]
["bitfinex","SOLUSD",1760019060230,3.91588891,222.67,222.62,15.72185787]
["bitfinex","SOLUSD",1760019060411,3.91588891,222.66,222.63,34.52]
["bitfinex","SOLUSD",1760019060732,3.91588891,222.65,222.63,34.52]
["bitfinex","SOLUSD",1760019061034,3.91588891,222.64,222.61,34.52]
["bitfinex","SOLUSD",1760019061329,3.91588891,222.63,222.57,11.52647521]
["bitfinex","SOLUSD",1760019061535,3.91588891,222.61,222.58,34.52]
["bitfinex","SOLUSD",1760019061834,3.91588891,222.62,222.58,35.17]
["bitfinex","SOLUSD",1760019062536,1e-08,222.71,222.6,10.87647521]
["bitfinex","SOLUSD",1760019062714,6.823041,222.7,222.61,0.65]
["bitfinex","SOLUSD",1760019062912,2.90715209,222.69,222.62,34.52]
["bitfinex","SOLUSD",1760019063120,3.91588891,222.69,222.63,0.65]
["bitfinex","SOLUSD",1760019063536,3.91588891,222.68,222.63,0.65]
["bitfinex","SOLUSD",1760019063831,2.90915864,222.67,222.59,4.4925648]
["bitfinex","SOLUSD",1760019064009,20.8,222.68,222.6,35.17]
["bitfinex","SOLUSD",1760019064334,20.8,222.68,222.62,15.72185787]
["bitfinex","SOLUSD",1760019064335,24.71588891,222.68,222.62,15.72185787]
["bitfinex","SOLUSD",1760019064528,24.71588892,222.71,222.63,11.52647521]
["bitfinex","SOLUSD",1760019064719,24.71588892,222.71,222.64,35.17]
["bitfinex","SOLUSD",1760019064720,1e-08,222.71,222.64,35.17]
["bitfinex","SOLUSD",1760019064918,1e-08,222.71,222.65,0.65]
["bitfinex","SOLUSD",1760019065323,1e-08,222.71,222.66,10.87647521]
["bitfinex","SOLUSD",1760019065518,0.2,222.72,222.7,10.87647521]
["bitfinex","SOLUSD",1760019065519,1e-08,222.72,222.7,10.87647521]
["bitfinex","SOLUSD",1760019065724,2.9129995,222.83,222.72,10.87647521]
["bitfinex","SOLUSD",1760019065922,0.63,222.87,222.71,35.17]
["bitfinex","SOLUSD",1760019065923,2.9129995,222.85,222.76,10.87647521]
["bitfinex","SOLUSD",1760019066235,3.91588891,222.86,222.78,10.87647521]
["bitfinex","SOLUSD",1760019066532,3.91588891,222.85,222.79,16.3598613]
["bitfinex","SOLUSD",1760019066730,3.91588891,222.81,222.74,0.65]
["bitfinex","SOLUSD",1760019066936,3.91588891,222.8,222.75,34.52]
["bitfinex","SOLUSD",1760019067116,3.91588891,222.8,222.76,0.65]
["bitfinex","SOLUSD",1760019067307,3.91588891,222.81,222.75,34.52]
["bitfinex","SOLUSD",1760019067506,20.8,222.89,222.76,11.52647521]
["bitfinex","SOLUSD",1760019067712,3.91588891,222.83,222.77,0.65]
["bitfinex","SOLUSD",1760019067908,3.91588891,222.81,222.74,4.48953658]
["bitfinex","SOLUSD",1760019068108,3.91588891,222.79,222.75,34.5]
["bitfinex","SOLUSD",1760019068330,3.91588891,222.79,222.76,4.48913629]
["bitfinex","SOLUSD",1760019068537,3.91588891,222.8,222.76,5.13913629]
["bitfinex","SOLUSD",1760019068738,3.91588891,222.8,222.76,0.65]
["bitfinex","SOLUSD",1760019069644,3.91588891,222.81,222.77,0.65]
["bitfinex","SOLUSD",1760019070254,21.43,222.88,222.75,50.21264602]
["bitfinex","SOLUSD",1760019070419,3.91588891,222.84,222.77,15.7112717]
["bitfinex","SOLUSD",1760019070618,3.91588891,222.82,222.76,0.65]
["bitfinex","SOLUSD",1760019070820,0.63,222.85,222.77,34.5]
["bitfinex","SOLUSD",1760019071040,3.91588891,222.8,222.77,34.5]
["bitfinex","SOLUSD",1760019071523,3.91588891,222.82,222.77,34.5]
["bitfinex","SOLUSD",1760019072232,20.8,222.88,222.78,0.65]
["bitfinex","SOLUSD",1760019072428,3.91588891,222.87,222.79,4.4885318]
["bitfinex","SOLUSD",1760019072640,4.48590982,222.93,222.81,10.87647521]
["bitfinex","SOLUSD",1760019072838,0.63,222.93,222.82,35.16]
["bitfinex","SOLUSD",1760019073139,3.91588891,222.89,222.83,0.68]
["bitfinex","SOLUSD",1760019074035,20.8,222.91,222.83,0.68]
["bitfinex","SOLUSD",1760019074237,3.91588891,222.89,222.83,0.68]
["bitfinex","SOLUSD",1760019074743,5.11602404,222.92,222.82,34.48]
["bitfinex","SOLUSD",1760019075044,5.11602404,222.92,222.83,34.48]
["bitfinex","SOLUSD",1760019075249,21.43,222.92,222.83,34.48]
["bitfinex","SOLUSD",1760019075463,0.2,222.94,222.84,0.68]
["bitfinex","SOLUSD",1760019075635,4.11588891,222.94,222.84,0.68]
["bitfinex","SOLUSD",1760019075954,0.2,222.94,222.85,10.87647521]
["bitfinex","SOLUSD",1760019076267,0.2,222.94,222.87,10.87647521]
["bitfinex","SOLUSD",1760019076563,0.2,222.94,222.89,15.70281304]
["bitfinex","SOLUSD",1760019076854,0.2,222.94,222.89,4.48651801]
["bitfinex","SOLUSD",1760019077022,0.2,222.94,222.9,0.68]
["bitfinex","SOLUSD",1760019077224,0.2,222.94,222.89,4.98651801]
["bitfinex","SOLUSD",1760019077225,0.2,222.94,222.91,35.14]
["bitfinex","SOLUSD",1760019077931,0.2,222.94,222.91,34.46]
["bitfinex","SOLUSD",1760019078261,0.2,222.94,222.92,0.68]
["bitfinex","SOLUSD",1760019078421,0.2,222.94,222.89,0.5]
["bitfinex","SOLUSD",1760019078627,3.91588891,222.9,222.84,18.40575126]
["bitfinex","SOLUSD",1760019078839,3.91588891,222.92,222.85,35.14]
["bitfinex","SOLUSD",1760019079050,3.91588891,222.93,222.86,11.55647521]
["bitfinex","SOLUSD",1760019079357,0.2,222.94,222.87,0.68]
["bitfinex","SOLUSD",1760019079660,3.91588891,222.93,222.87,0.68]
["bitfinex","SOLUSD",1760019079833,0.2,222.94,222.86,10.87647521]
["bitfinex","SOLUSD",1760019080032,3.91588891,222.92,222.86,10.87647521]
["bitfinex","SOLUSD",1760019080233,3.91588891,222.92,222.87,34.46]
["bitfinex","SOLUSD",1760019080436,3.91588891,222.9,222.84,16.38616353]
["bitfinex","SOLUSD",1760019080751,0.63,222.89,222.84,34.44]
["bitfinex","SOLUSD",1760019080941,20.8,222.9,222.84,34.44]
["bitfinex","SOLUSD",1760019081339,3.91588891,222.86,222.84,34.44]
["bitfinex","SOLUSD",1760019081540,0.63,222.89,222.81,4.48808116]
["bitfinex","SOLUSD",1760019081782,0.63,222.89,222.82,34.44]
["bitfinex","SOLUSD",1760019082054,3.91588891,222.85,222.83,0.5]
["bitfinex","SOLUSD",1760019082250,20.8,222.9,222.83,1.18]
["bitfinex","SOLUSD",1760019082427,3.91588891,222.87,222.83,4.98771825]
["bitfinex","SOLUSD",1760019082948,0.2,222.94,222.84,0.68]
["bitfinex","SOLUSD",1760019083123,3.91588891,222.9,222.84,0.68]
["bitfinex","SOLUSD",1760019083323,0.2,222.94,222.84,0.68]
["bitfinex","SOLUSD",1760019083554,3.91588891,222.93,222.85,10.87647521]
["bitfinex","SOLUSD",1760019083730,3.91588891,222.93,222.86,0.68]
["bitfinex","SOLUSD",1760019083925,3.91588891,222.93,222.87,34.44]
["bitfinex","SOLUSD",1760019084538,3.91588891,222.93,222.88,4.48671931]
["bitfinex","SOLUSD",1760019084736,0.2,222.94,222.89,0.68]
["bitfinex","SOLUSD",1760019084944,0.2,222.94,222.9,0.68]
["bitfinex","SOLUSD",1760019085446,0.2,222.94,222.91,0.68]
["bitfinex","SOLUSD",1760019085651,0.2,222.94,222.88,15.70351758]
["bitfinex","SOLUSD",1760019085838,4.11588891,222.94,222.89,0.68]
["bitfinex","SOLUSD",1760019086037,4.11588891,222.94,222.9,0.68]
["bitfinex","SOLUSD",1760019086373,0.2,222.94,222.91,0.68]
["bitfinex","SOLUSD",1760019086553,4.11588891,222.94,222.9,0.68]
["bitfinex","SOLUSD",1760019086755,0.2,222.94,222.91,0.68]
["bitfinex","SOLUSD",1760019087127,0.2,222.94,222.88,15.70351758]
["bitfinex","SOLUSD",1760019087337,0.2,222.94,222.89,0.68]
["bitfinex","SOLUSD",1760019087555,0.2,222.94,222.9,0.68]
["bitfinex","SOLUSD",1760019087737,0.2,222.94,222.91,0.68]
["bitfinex","SOLUSD",1760019088141,0.2,222.94,222.92,0.68]
["bitfinex","SOLUSD",1760019088438,0.2,222.94,222.93,0.68]
["bitfinex","SOLUSD",1760019088644,0.2,222.94,222.93,5.165713]
["bitfinex","SOLUSD",1760019089041,0.2,222.94,222.92,34.42]
["bitfinex","SOLUSD",1760019089346,0.2,222.94,222.93,5.165713]
["bitfinex","SOLUSD",1760019091456,0.2,222.94,222.93,16.04218821]
["bitfinex","SOLUSD",1760019093036,0.2,222.94,222.93,15.36218821]
["bitfinex","SOLUSD",1760019093250,0.2,222.94,222.88,10.87647521]
["bitfinex","SOLUSD",1760019093447,0.2,222.94,222.9,0.68]
["bitfinex","SOLUSD",1760019093764,0.2,222.94,222.91,0.68]
["bitfinex","SOLUSD",1760019093958,0.2,222.94,222.92,0.68]
["bitfinex","SOLUSD",1760019094160,0.2,222.94,222.93,0.68]
["bitfinex","SOLUSD",1760019094352,0.2,222.94,222.93,45.95647521]
["bitfinex","SOLUSD",1760019095173,0.2,222.94,222.93,50.44218821]
["bitfinex","SOLUSD",1760019096242,0.2,222.94,222.93,50.42218821]
["bitfinex","SOLUSD",1760019097137,1e-08,222.94,222.93,50.42218821]
["bitfinex","SOLUSD",1760019097957,1e-08,222.94,222.93,16.04218821]
["bitfinex","SOLUSD",1760019098444,1e-08,222.94,222.93,50.42218821]
["bitfinex","SOLUSD",1760019098764,1e-08,222.94,222.93,4.485713]
["bitfinex","SOLUSD",1760019098965,1e-08,222.94,222.93,39.545713]
["bitfinex","SOLUSD",1760019099170,1e-08,222.94,222.93,50.42218821]
["bitfinex","SOLUSD",1760019099965,1e-08,222.94,222.93,16.04218821]
["bitfinex","SOLUSD",1760019100168,1e-08,222.94,222.93,50.42218821]
["bitfinex","SOLUSD",1760019100469,1e-08,222.94,222.93,38.845713]
["bitfinex","SOLUSD",1760019101179,1e-08,222.94,222.93,39.525713]
["bitfinex","SOLUSD",1760019101663,1e-08,222.94,222.93,4.485713]
["bitfinex","SOLUSD",1760019101877,1e-08,222.94,222.9,4.48617486]
["bitfinex","SOLUSD",1760019102045,6.21393135,222.94,222.91,34.36]
["bitfinex","SOLUSD",1760019102457,6.21393135,222.94,222.74,26.21393133]
["bitfinex","SOLUSD",1760019102458,10.87647521,222.91,222.64,4.49155587]
["bitfinex","SOLUSD",1760019102657,6.21393134,222.78,222.7,0.69]
["bitfinex","SOLUSD",1760019102864,27.01393134,222.88,222.71,55.16]
["bitfinex","SOLUSD",1760019102865,0.63,222.83,222.71,55.16]
["bitfinex","SOLUSD",1760019103057,6.21393134,222.76,222.66,0.69]
["bitfinex","SOLUSD",1760019103257,0.63,222.82,222.28,56.89943576]
["bitfinex","SOLUSD",1760019103258,6.21393134,222.72,222.65,4.49135414]
["bitfinex","SOLUSD",1760019103471,6.21393134,222.7,222.66,34.36]
["bitfinex","SOLUSD",1760019103653,6.21393134,222.71,222.66,34.36]
["bitfinex","SOLUSD",1760019104270,0.63,222.73,222.66,47.60323916]
["bitfinex","SOLUSD",1760019104476,0.63,222.73,222.66,34.36]
["bitfinex","SOLUSD",1760019104477,6.21393134,222.69,222.66,34.36]
["bitfinex","SOLUSD",1760019104649,6.21393134,222.67,222.65,4.49135414]
["bitfinex","SOLUSD",1760019104962,6.21393134,222.69,222.66,34.36]
["bitfinex","SOLUSD",1760019105158,6.21393134,222.7,222.67,4.49095073]
["bitfinex","SOLUSD",1760019105571,6.21393134,222.7,222.66,34.36]
["bitfinex","SOLUSD",1760019105866,6.21393134,222.72,222.67,10.87647521]
["bitfinex","SOLUSD",1760019106200,20.8,222.76,222.66,38.85112967]
["bitfinex","SOLUSD",1760019106201,6.21393134,222.7,222.66,38.85112967]
["bitfinex","SOLUSD",1760019106371,6.84393134,222.7,222.66,38.85112967]
["bitfinex","SOLUSD",1760019106749,6.21393134,222.7,222.66,38.85112967]
["bitfinex","SOLUSD",1760019107076,0.63,222.69,222.63,13.50908889]
["bitfinex","SOLUSD",1760019107250,6.21393134,222.68,222.64,34.36]
["bitfinex","SOLUSD",1760019107446,6.21393134,222.7,222.64,35.07]
["bitfinex","SOLUSD",1760019107975,6.21393134,222.7,222.64,34.36]
["bitfinex","SOLUSD",1760019108173,6.21393134,222.73,222.65,11.58647521]
["bitfinex","SOLUSD",1760019108551,6.21393134,222.75,222.67,10.87647521]
["bitfinex","SOLUSD",1760019108868,6.21393134,222.75,222.68,34.36]
["bitfinex","SOLUSD",1760019109169,6.21393134,222.75,222.69,15.71691588]
["bitfinex","SOLUSD",1760019109680,23.64081813,222.89,222.7,10.87647521]
["bitfinex","SOLUSD",1760019109867,0.63,222.83,222.72,10.87647521]
["bitfinex","SOLUSD",1760019110171,0.63,222.87,222.74,10.87647521]
["bitfinex","SOLUSD",1760019110345,6.21393134,222.84,222.76,10.87647521]
["bitfinex","SOLUSD",1760019110550,6.21393134,222.84,222.77,34.36]
["bitfinex","SOLUSD",1760019110754,6.21393134,222.83,222.77,34.36]
["bitfinex","SOLUSD",1760019111063,6.21393134,222.84,222.78,0.71]
["bitfinex","SOLUSD",1760019111260,6.21393134,222.86,222.8,15.70915619]
["bitfinex","SOLUSD",1760019111451,6.21393134,222.86,222.81,34.36]
["bitfinex","SOLUSD",1760019111651,6.21393134,222.88,222.82,0.71]
["bitfinex","SOLUSD",1760019111855,1e-08,222.94,222.83,10.87647521]
["bitfinex","SOLUSD",1760019112060,6.21393134,222.92,222.83,10.87647521]
["bitfinex","SOLUSD",1760019112281,1e-08,222.94,222.85,10.87647521]
["bitfinex","SOLUSD",1760019112458,6.21393134,222.93,222.86,34.36]
["bitfinex","SOLUSD",1760019112656,6.21393134,222.92,222.86,34.36]
["bitfinex","SOLUSD",1760019113366,6.21393134,222.92,222.87,4.48692062]
["bitfinex","SOLUSD",1760019113694,6.21393134,222.88,222.79,11.58647521]
["bitfinex","SOLUSD",1760019113873,6.21393134,222.85,222.8,34.36]
["bitfinex","SOLUSD",1760019114352,6.21393134,222.86,222.81,0.71]
["bitfinex","SOLUSD",1760019114760,6.21393134,222.87,222.82,0.71]
["bitfinex","SOLUSD",1760019114960,6.21393134,222.85,222.8,34.36]
["bitfinex","SOLUSD",1760019115254,6.21393134,222.85,222.8,35.07]
["bitfinex","SOLUSD",1760019115459,6.21393134,222.85,222.81,16.41845113]
["bitfinex","SOLUSD",1760019115652,0.63,222.9,222.57,166.89906179]
["bitfinex","SOLUSD",1760019115653,6.21393134,222.82,222.74,20.8]
["bitfinex","SOLUSD",1760019115852,20.8,222.87,222.75,34.34]
["bitfinex","SOLUSD",1760019116198,6.21393134,222.78,222.75,34.34]
["bitfinex","SOLUSD",1760019116480,6.21393134,222.77,222.75,34.34]
["bitfinex","SOLUSD",1760019116856,0.63,222.82,222.75,34.34]
["bitfinex","SOLUSD",1760019117076,6.21393134,222.77,222.75,34.34]
["bitfinex","SOLUSD",1760019117262,20.8,222.85,222.76,5.19913629]
["bitfinex","SOLUSD",1760019117465,6.21393134,222.79,222.76,4.48913629]
["bitfinex","SOLUSD",1760019117787,6.21393134,222.77,222.75,34.34]
["bitfinex","SOLUSD",1760019118298,6.21393134,222.76,222.71,10.87647521]
["bitfinex","SOLUSD",1760019118466,6.21393134,222.75,222.72,34.34]
["bitfinex","SOLUSD",1760019118669,0.63,222.8,222.72,34.34]
["bitfinex","SOLUSD",1760019118875,6.21393134,222.74,222.72,34.34]
["bitfinex","SOLUSD",1760019119166,6.21393134,222.74,222.73,4.48974094]
["bitfinex","SOLUSD",1760019119691,6.21393134,222.74,222.72,34.34]
["bitfinex","SOLUSD",1760019119866,6.21393134,222.73,222.72,38.82992796]
["bitfinex","SOLUSD",1760019120067,6.21393134,222.73,222.72,34.34]
["bitfinex","SOLUSD",1760019120463,0.63,222.77,222.72,38.82994252]
["bitfinex","SOLUSD",1760019120664,20.8,222.83,222.73,0.71]
["bitfinex","SOLUSD",1760019120876,6.21393134,222.76,222.72,38.82994252]
["bitfinex","SOLUSD",1760019121080,20.8,222.83,222.66,20.8]
["bitfinex","SOLUSD",1760019121268,6.21393134,222.72,222.67,34.34]
["bitfinex","SOLUSD",1760019121466,27.01393134,222.78,222.68,11.58647521]
["bitfinex","SOLUSD",1760019121667,4.48656496,222.89,222.74,10.87647521]
["bitfinex","SOLUSD",1760019121976,3.64081814,222.95,222.73,20.8]
["bitfinex","SOLUSD",1760019121977,6.21393134,222.85,222.76,10.87647521]
["bitfinex","SOLUSD",1760019122178,6.21393134,222.86,222.77,0.71]
["bitfinex","SOLUSD",1760019122772,20.8,222.89,222.78,10.87647521]
["bitfinex","SOLUSD",1760019122990,6.21393134,222.85,222.79,0.71]
["bitfinex","SOLUSD",1760019123166,0.63,222.86,222.77,4.48893477]
["bitfinex","SOLUSD",1760019123370,6.21393134,222.79,222.78,34.32]
["bitfinex","SOLUSD",1760019123888,20.8,222.85,222.78,34.32]
["bitfinex","SOLUSD",1760019124092,6.21393134,222.81,222.78,35.03]
["bitfinex","SOLUSD",1760019124273,6.21393134,222.81,222.78,34.32]
["bitfinex","SOLUSD",1760019124587,5.11644181,222.9,222.79,0.71]
["bitfinex","SOLUSD",1760019124892,6.21393134,222.83,222.78,34.32]
["bitfinex","SOLUSD",1760019125193,6.21393134,222.81,222.79,34.32]
["bitfinex","SOLUSD",1760019125370,6.21393134,222.82,222.79,38.80850766]
["bitfinex","SOLUSD",1760019125684,20.8,222.89,222.79,38.80850766]
["bitfinex","SOLUSD",1760019125876,6.21393134,222.87,222.8,0.71]
["bitfinex","SOLUSD",1760019126075,6.21393134,222.88,222.8,0.71]
["bitfinex","SOLUSD",1760019126591,6.21393134,222.87,222.8,0.71]
["bitfinex","SOLUSD",1760019126770,6.21393134,222.88,222.82,0.5]
["bitfinex","SOLUSD",1760019127387,6.21393134,222.88,222.83,4.48772606]
["bitfinex","SOLUSD",1760019127589,6.21393134,222.88,222.84,34.32]
["bitfinex","SOLUSD",1760019127781,20.8,222.89,222.84,34.32]
["bitfinex","SOLUSD",1760019128091,1e-08,222.94,222.87,20.8]
["bitfinex","SOLUSD",1760019128279,1e-08,222.94,222.86,31.67647521]
["bitfinex","SOLUSD",1760019128471,1e-08,222.94,222.85,11.58647521]
["bitfinex","SOLUSD",1760019128987,1e-08,222.94,222.86,34.32]
["bitfinex","SOLUSD",1760019129170,6.21393134,222.92,222.86,35.03]
["bitfinex","SOLUSD",1760019129366,6.21393134,222.93,222.87,4.48692062]
["bitfinex","SOLUSD",1760019129688,6.21393134,222.92,222.86,34.32]
["bitfinex","SOLUSD",1760019129889,6.21393134,222.92,222.86,38.80709816]
["bitfinex","SOLUSD",1760019130701,6.21393134,222.92,222.86,50.02490305]
["bitfinex","SOLUSD",1760019130898,6.21393134,222.89,222.82,21.3]
["bitfinex","SOLUSD",1760019131103,6.21393134,222.88,222.83,34.3]
["bitfinex","SOLUSD",1760019131270,0.63,222.93,222.85,4.48732331]
["bitfinex","SOLUSD",1760019131271,6.21393134,222.87,222.85,4.48732331]
["bitfinex","SOLUSD",1760019131591,6.21393134,222.9,222.86,0.71]
["bitfinex","SOLUSD",1760019131771,27.01393134,222.91,222.86,0.71]
["bitfinex","SOLUSD",1760019132091,6.21393134,222.92,222.87,0.71]
["bitfinex","SOLUSD",1760019132400,6.21393134,222.91,222.87,0.71]
["bitfinex","SOLUSD",1760019132700,6.21393134,222.92,222.87,0.71]
["bitfinex","SOLUSD",1760019132890,20.8,222.93,222.88,0.72]
["bitfinex","SOLUSD",1760019133087,6.21393134,222.93,222.89,35.02]
["bitfinex","SOLUSD",1760019133291,6.21393135,222.94,222.89,35.02]
["bitfinex","SOLUSD",1760019133471,1e-08,222.94,222.9,5.20631673]
["bitfinex","SOLUSD",1760019133669,1e-08,222.94,222.91,0.72]
["bitfinex","SOLUSD",1760019134177,6.21393135,222.94,222.89,34.3]
["bitfinex","SOLUSD",1760019134377,6.21393134,222.9,222.88,34.3]
["bitfinex","SOLUSD",1760019134589,6.21393134,222.91,222.88,34.3]
["bitfinex","SOLUSD",1760019134975,6.21393134,222.92,222.88,34.3]
["bitfinex","SOLUSD",1760019135288,1e-08,222.94,222.89,0.72]
["bitfinex","SOLUSD",1760019135487,1e-08,222.94,222.9,4.48631673]
["bitfinex","SOLUSD",1760019135690,6.21393134,222.93,222.88,38.78668024]
["bitfinex","SOLUSD",1760019135885,6.21393134,222.93,222.88,39.50668024]
["bitfinex","SOLUSD",1760019136773,1e-08,222.94,222.9,0.5]
["bitfinex","SOLUSD",1760019137177,1e-08,222.94,222.9,1.22]
["bitfinex","SOLUSD",1760019137379,6.21393135,222.94,222.9,0.5]
["bitfinex","SOLUSD",1760019137571,6.21393134,222.93,222.9,0.5]
["bitfinex","SOLUSD",1760019137968,6.21393134,222.91,222.9,0.5]
["bitfinex","SOLUSD",1760019138197,6.21393134,222.91,222.88,38.7866816]
["bitfinex","SOLUSD",1760019138574,4.48561051,222.94,222.79,22.44233221]
["bitfinex","SOLUSD",1760019138575,1e-08,222.94,222.79,22.44233221]
["bitfinex","SOLUSD",1760019138780,6.21393134,222.93,222.82,66.67647521]
["bitfinex","SOLUSD",1760019138972,6.21393134,222.93,222.84,10.87647521]
["bitfinex","SOLUSD",1760019139174,6.21393134,222.92,222.86,10.87647521]
["bitfinex","SOLUSD",1760019139373,1e-08,222.94,222.88,15.70351758]
["bitfinex","SOLUSD",1760019139594,6.21393135,222.94,222.88,15.70351758]
["bitfinex","SOLUSD",1760019139795,6.21393135,222.94,222.89,0.72]
["bitfinex","SOLUSD",1760019139976,1e-08,222.94,222.9,0.72]
["bitfinex","SOLUSD",1760019140175,1e-08,222.94,222.91,35.0]
["bitfinex","SOLUSD",1760019140693,0.2,223.03,222.92,11.59647521]
["bitfinex","SOLUSD",1760019140896,0.2,223.03,222.94,10.87647521]
["bitfinex","SOLUSD",1760019141215,0.2,223.03,222.95,34.28]
["bitfinex","SOLUSD",1760019141378,0.2,223.03,222.95,35.0]
["bitfinex","SOLUSD",1760019141575,6.21393134,223.02,222.96,0.72]
["bitfinex","SOLUSD",1760019141774,0.2,223.03,222.97,34.26]
["bitfinex","SOLUSD",1760019141974,6.21393134,223.0,222.97,34.26]
["bitfinex","SOLUSD",1760019142293,6.21393134,222.98,222.96,34.26]
["bitfinex","SOLUSD",1760019142492,6.21393134,222.97,222.93,34.26]
["bitfinex","SOLUSD",1760019142695,20.8,223.0,222.94,0.72]
["bitfinex","SOLUSD",1760019142889,6.21393134,222.97,222.94,0.72]
["bitfinex","SOLUSD",1760019143219,21.43,223.0,222.93,34.26]
["bitfinex","SOLUSD",1760019143401,6.21393134,222.95,222.93,34.26]
["bitfinex","SOLUSD",1760019144289,6.21393134,222.95,222.93,34.98]
["bitfinex","SOLUSD",1760019144487,20.8,223.0,222.93,38.74570126]
["bitfinex","SOLUSD",1760019144713,6.21393134,222.97,222.93,39.46570126]
["bitfinex","SOLUSD",1760019145007,5.31372469,223.03,222.94,0.72]
["bitfinex","SOLUSD",1760019145320,6.21393134,222.99,222.94,0.72]
["bitfinex","SOLUSD",1760019145608,6.21393134,222.99,222.96,4.48510943]
["bitfinex","SOLUSD",1760019145784,21.0,223.03,222.97,34.26]
["bitfinex","SOLUSD",1760019146106,6.21393134,223.01,222.97,34.26]
["bitfinex","SOLUSD",1760019146308,6.21393134,223.02,222.98,0.72]
["bitfinex","SOLUSD",1760019146498,6.21393134,223.02,222.99,0.72]
["bitfinex","SOLUSD",1760019146698,6.41393134,223.03,222.99,0.72]
["bitfinex","SOLUSD",1760019146917,0.2,223.03,223.0,0.72]
["bitfinex","SOLUSD",1760019147088,0.2,223.03,223.01,34.96]
["bitfinex","SOLUSD",1760019147690,0.2,223.03,223.02,5.20390278]
["bitfinex","SOLUSD",1760019149323,0.2,223.03,223.02,16.08037799]
["bitfinex","SOLUSD",1760019150317,0.63,223.15,223.03,10.87647521]
["bitfinex","SOLUSD",1760019150526,6.21393134,223.13,223.03,11.59647521]
["bitfinex","SOLUSD",1760019150700,6.21393134,223.13,223.04,0.72]
["bitfinex","SOLUSD",1760019150906,21.0,223.17,223.04,0.72]
["bitfinex","SOLUSD",1760019151121,0.2,223.17,223.05,10.87647521]
["bitfinex","SOLUSD",1760019151421,6.21393134,223.13,223.06,34.96]
["bitfinex","SOLUSD",1760019151721,25.28113712,223.16,223.07,4.48289774]
["bitfinex","SOLUSD",1760019151910,6.21393134,223.13,223.07,15.6901421]
["bitfinex","SOLUSD",1760019152219,6.21393134,223.15,223.07,15.6901421]
["bitfinex","SOLUSD",1760019152400,6.21393134,223.14,223.07,4.48289774]
["bitfinex","SOLUSD",1760019152607,6.21393134,223.14,223.07,15.6901421]
["bitfinex","SOLUSD",1760019152998,0.83,223.17,223.07,15.6901421]
["bitfinex","SOLUSD",1760019153519,0.83,223.17,223.07,16.4101421]
["bitfinex","SOLUSD",1760019153704,6.21393134,223.14,223.07,16.4101421]
["bitfinex","SOLUSD",1760019153900,6.21393134,223.15,223.07,16.4101421]
["bitfinex","SOLUSD",1760019154102,6.21393134,223.14,223.07,16.4101421]
["bitfinex","SOLUSD",1760019155416,5.31090331,223.17,223.08,10.87647521]
["bitfinex","SOLUSD",1760019155624,6.21393134,223.14,223.08,10.87647521]
["bitfinex","SOLUSD",1760019155816,5.31090331,223.17,223.09,4.48249585]
["bitfinex","SOLUSD",1760019156017,6.21393134,223.14,223.1,34.2]
["bitfinex","SOLUSD",1760019156222,0.2,223.17,223.1,34.2]
["bitfinex","SOLUSD",1760019156523,0.2,223.17,223.11,32.39647521]
["bitfinex","SOLUSD",1760019156713,6.21393134,223.16,223.04,10.87647521]
["bitfinex","SOLUSD",1760019156921,6.21393134,223.16,223.09,10.87647521]
["bitfinex","SOLUSD",1760019157133,6.21393134,223.16,223.1,34.92]
["bitfinex","SOLUSD",1760019157426,0.2,223.17,223.11,11.59647521]
["bitfinex","SOLUSD",1760019157608,0.2,223.17,223.13,10.87647521]
["bitfinex","SOLUSD",1760019157803,6.41393134,223.17,223.1,11.20529458]
["bitfinex","SOLUSD",1760019158103,4.09852544,223.17,223.11,50.60732911]
["bitfinex","SOLUSD",1760019158425,0.2,223.17,223.11,50.60732911]
["bitfinex","SOLUSD",1760019158807,0.2,223.17,223.12,0.72]
["bitfinex","SOLUSD",1760019159012,0.2,223.17,223.13,0.72]
["bitfinex","SOLUSD",1760019159432,0.2,223.17,223.14,0.72]
["bitfinex","SOLUSD",1760019159607,0.2,223.17,223.15,34.92]
["bitfinex","SOLUSD",1760019159809,0.2,223.17,223.16,4.4810898]
["bitfinex","SOLUSD",1760019160019,0.2,223.17,223.16,18.82997499]
["bitfinex","SOLUSD",1760019161020,0.2,223.17,223.16,13.62888519]
["bitfinex","SOLUSD",1760019161200,0.2,223.17,223.15,34.2]
["bitfinex","SOLUSD",1760019161403,0.2,223.17,223.16,0.72]
["bitfinex","SOLUSD",1760019161629,0.2,223.17,223.15,39.40128882]
["bitfinex","SOLUSD",1760019162217,0.2,223.17,223.15,38.68128882]
["bitfinex","SOLUSD",1760019162426,3.89852544,223.16,223.12,4.48187717]
["bitfinex","SOLUSD",1760019162626,0.83,223.17,223.12,4.48187717]
["bitfinex","SOLUSD",1760019162627,3.89852544,223.15,223.13,34.18]
["bitfinex","SOLUSD",1760019162804,3.89852544,223.14,223.13,34.18]
["bitfinex","SOLUSD",1760019163006,3.89852544,223.14,223.06,11.89742579]
["bitfinex","SOLUSD",1760019163228,3.89852544,223.12,223.07,34.18]
["bitfinex","SOLUSD",1760019163433,3.89852544,223.1,223.05,0.69]
["bitfinex","SOLUSD",1760019163606,3.89852544,223.09,223.06,34.18]
["bitfinex","SOLUSD",1760019163936,3.89852544,223.08,223.07,34.18]
["bitfinex","SOLUSD",1760019164427,4.52852544,223.08,223.06,34.16]
["bitfinex","SOLUSD",1760019164630,4.52852544,223.07,222.99,34.96]
["bitfinex","SOLUSD",1760019164837,0.63,223.07,223.0,34.16]
["bitfinex","SOLUSD",1760019165009,3.89852544,223.03,223.0,34.16]
["bitfinex","SOLUSD",1760019165206,3.89852544,223.01,222.96,0.67]
["bitfinex","SOLUSD",1760019165410,3.89852544,222.98,222.95,34.16]
["bitfinex","SOLUSD",1760019166141,0.63,223.0,222.87,11.21696919]
["bitfinex","SOLUSD",1760019166142,3.89852544,222.96,222.87,11.21696919]
["bitfinex","SOLUSD",1760019166312,3.89852544,222.93,222.88,34.16]
["bitfinex","SOLUSD",1760019166633,3.89852544,222.92,222.88,38.64671931]
["bitfinex","SOLUSD",1760019166834,3.89852544,222.91,222.88,38.64671931]
["bitfinex","SOLUSD",1760019167019,20.8,222.97,222.89,0.67]
["bitfinex","SOLUSD",1760019167330,3.89852544,222.93,222.88,38.64671931]
["bitfinex","SOLUSD",1760019167639,20.8,222.97,222.89,0.67]
["bitfinex","SOLUSD",1760019167827,3.89852544,222.97,222.9,15.70210856]
["bitfinex","SOLUSD",1760019168033,0.63,223.02,222.91,0.67]
["bitfinex","SOLUSD",1760019168333,3.89852544,223.01,222.92,34.16]
["bitfinex","SOLUSD",1760019168512,3.89852544,223.02,222.93,0.67]
["bitfinex","SOLUSD",1760019169033,24.69852544,223.02,222.93,0.67]
["bitfinex","SOLUSD",1760019169406,24.69852544,223.01,222.93,0.67]
["bitfinex","SOLUSD",1760019169605,3.89852544,222.99,222.91,10.87647521]
["bitfinex","SOLUSD",1760019169808,3.89852544,222.98,222.92,34.16]
["bitfinex","SOLUSD",1760019170113,3.89852544,222.99,222.93,4.485713]
["bitfinex","SOLUSD",1760019170508,20.8,223.0,222.93,16.36999551]
["bitfinex","SOLUSD",1760019171031,3.89852544,222.99,222.93,5.155713]
["bitfinex","SOLUSD",1760019171236,3.89852544,222.98,222.93,4.485713]
["bitfinex","SOLUSD",1760019171415,3.89852544,222.99,222.93,5.155713]
["bitfinex","SOLUSD",1760019171608,20.8,223.03,222.93,5.155713]
["bitfinex","SOLUSD",1760019171824,3.89852544,223.01,222.93,16.36999551]
["bitfinex","SOLUSD",1760019172034,24.69852544,223.03,222.94,11.54647521]
["bitfinex","SOLUSD",1760019172212,3.89852544,223.04,222.95,0.67]
["bitfinex","SOLUSD",1760019172406,3.89852544,223.05,222.96,10.87647521]
["bitfinex","SOLUSD",1760019172615,3.89852544,223.06,222.97,34.83]
["bitfinex","SOLUSD",1760019172843,3.89852544,223.05,222.98,0.67]
["bitfinex","SOLUSD",1760019173043,3.89852544,223.06,222.98,0.67]
["bitfinex","SOLUSD",1760019173845,3.89852544,223.07,222.99,10.87647521]
["bitfinex","SOLUSD",1760019174049,3.89852544,223.07,223.0,16.36506726]
["bitfinex","SOLUSD",1760019174210,3.89852544,223.09,223.01,0.67]
["bitfinex","SOLUSD",1760019174413,3.89852544,223.09,223.02,34.16]
["bitfinex","SOLUSD",1760019174632,0.63,223.11,223.02,34.16]
["bitfinex","SOLUSD",1760019174833,3.89852544,223.08,223.02,34.16]
["bitfinex","SOLUSD",1760019175142,3.89852544,223.06,222.99,4.48449884]
["bitfinex","SOLUSD",1760019175451,3.89852544,223.06,223.0,34.14]
["bitfinex","SOLUSD",1760019175747,3.89852544,223.07,223.01,0.67]
["bitfinex","SOLUSD",1760019175949,24.69852544,223.08,223.01,0.67]
["bitfinex","SOLUSD",1760019176259,20.8,223.07,223.02,4.48390278]
["bitfinex","SOLUSD",1760019176530,20.8,223.07,223.01,11.88002209]
["bitfinex","SOLUSD",1760019176531,24.69852544,223.07,223.01,0.67]
["bitfinex","SOLUSD",1760019176715,3.89852544,223.04,223.0,34.14]
["bitfinex","SOLUSD",1760019176918,3.89852544,223.04,223.0,34.81]
["bitfinex","SOLUSD",1760019177229,3.89852544,223.01,222.95,34.14]
["bitfinex","SOLUSD",1760019177411,3.89852544,222.97,222.95,34.14]
["bitfinex","SOLUSD",1760019177622,3.89852544,223.0,222.96,0.67]
["bitfinex","SOLUSD",1760019177821,0.63,223.04,222.96,0.67]
["bitfinex","SOLUSD",1760019178048,3.89852544,223.02,222.97,15.69717898]
["bitfinex","SOLUSD",1760019178426,20.8,223.05,222.98,0.67]
["bitfinex","SOLUSD",1760019178748,3.89852544,223.04,222.98,0.67]
["bitfinex","SOLUSD",1760019179046,3.89852544,223.05,222.99,0.5]
["bitfinex","SOLUSD",1760019179254,4.4810898,223.16,223.0,34.81]
["bitfinex","SOLUSD",1760019179452,3.89852544,223.06,222.99,0.5]
["bitfinex","SOLUSD",1760019179654,3.89852544,223.03,223.0,34.14]
["bitfinex","SOLUSD",1760019179952,20.8,223.09,223.01,34.14]
["bitfinex","SOLUSD",1760019180262,3.89852544,223.03,223.0,34.14]
["bitfinex","SOLUSD",1760019180451,20.8,223.05,223.0,34.14]
["bitfinex","SOLUSD",1760019180628,20.8,223.09,223.01,0.67]
["bitfinex","SOLUSD",1760019180829,3.89852544,223.11,223.01,0.67]
["bitfinex","SOLUSD",1760019181232,3.89852544,223.09,223.01,0.67]
["bitfinex","SOLUSD",1760019181438,0.63,223.12,223.01,0.67]
["bitfinex","SOLUSD",1760019181638,3.89852544,223.08,223.02,34.14]
["bitfinex","SOLUSD",1760019181927,3.89852544,223.08,223.03,34.12]
["bitfinex","SOLUSD",1760019182148,24.69852544,223.09,223.04,4.48350071]
["bitfinex","SOLUSD",1760019182453,21.43,223.08,223.03,34.12]
["bitfinex","SOLUSD",1760019182641,3.89852544,223.07,223.03,38.60363245]
["bitfinex","SOLUSD",1760019182840,0.63,223.14,223.04,0.67]
["bitfinex","SOLUSD",1760019183048,20.8,223.15,223.04,0.67]
["bitfinex","SOLUSD",1760019183247,20.8,223.14,223.04,0.67]
["bitfinex","SOLUSD",1760019183447,3.89852544,223.12,223.04,0.67]
["bitfinex","SOLUSD",1760019183776,3.89852544,223.13,223.04,0.67]
["bitfinex","SOLUSD",1760019184144,3.89852544,223.11,223.05,4.4832997]
["bitfinex","SOLUSD",1760019184665,3.89852544,223.13,223.06,0.67]
["bitfinex","SOLUSD",1760019185067,3.89852544,223.12,223.05,4.4832997]
["bitfinex","SOLUSD",1760019185250,3.89852544,223.11,223.05,4.4832997]
["bitfinex","SOLUSD",1760019185572,3.89852544,223.13,223.06,0.67]
["bitfinex","SOLUSD",1760019185779,0.2,223.17,223.06,81.57]
["bitfinex","SOLUSD",1760019185983,0.2,223.17,223.07,11.54647521]
["bitfinex","SOLUSD",1760019186159,0.2,223.17,223.08,15.68943876]
["bitfinex","SOLUSD",1760019186349,0.2,223.17,223.1,10.87647521]
["bitfinex","SOLUSD",1760019186859,0.2,223.17,223.11,34.12]
["bitfinex","SOLUSD",1760019187088,0.2,223.17,223.11,34.79]
["bitfinex","SOLUSD",1760019187444,0.2,223.17,223.12,11.54647521]
["bitfinex","SOLUSD",1760019187983,0.2,223.17,223.13,0.67]
["bitfinex","SOLUSD",1760019188186,0.2,223.17,223.15,10.87647521]
["bitfinex","SOLUSD",1760019188358,0.2,223.17,223.16,45.64647521]
["bitfinex","SOLUSD",1760019188691,0.2,223.18,223.17,10.87647521]
["bitfinex","SOLUSD",1760019188850,0.2,223.25,223.17,11.99456411]
["bitfinex","SOLUSD",1760019189051,0.2,223.25,223.19,10.87647521]
["bitfinex","SOLUSD",1760019189474,0.2,223.25,223.21,10.87647521]
["bitfinex","SOLUSD",1760019189757,0.2,223.25,223.22,34.1]
["bitfinex","SOLUSD",1760019190251,0.2,223.25,223.23,5.14968463]
["bitfinex","SOLUSD",1760019190684,0.2,223.25,223.24,0.67]
["bitfinex","SOLUSD",1760019191988,0.2,223.25,223.24,34.08]
["bitfinex","SOLUSD",1760019193382,0.2,223.25,223.24,38.55948396]
["bitfinex","SOLUSD",1760019193556,0.2,223.25,223.24,39.23948396]
["bitfinex","SOLUSD",1760019193971,0.2,223.25,223.24,5.15948396]
["bitfinex","SOLUSD",1760019194165,0.2,223.25,223.24,39.23948396]
["bitfinex","SOLUSD",1760019194787,0.2,223.25,223.24,50.11595917]
["bitfinex","SOLUSD",1760019196073,0.2,223.28,223.24,61.31466907]
["bitfinex","SOLUSD",1760019196302,0.2,223.28,223.26,4.47908268]
["bitfinex","SOLUSD",1760019196465,1e-08,223.28,223.27,31.67647521]
["bitfinex","SOLUSD",1760019196782,1e-08,223.28,223.27,66.41647521]
["bitfinex","SOLUSD",1760019197478,1e-08,223.28,223.27,44.93647521]
["bitfinex","SOLUSD",1760019197788,1e-08,223.28,223.26,4.47908268]
["bitfinex","SOLUSD",1760019198280,1e-08,223.28,223.19,22.4015125]
["bitfinex","SOLUSD",1760019198281,1e-08,223.28,223.27,34.06]
["bitfinex","SOLUSD",1760019200395,1e-08,223.28,223.27,50.09535728]
["bitfinex","SOLUSD",1760019202203,1e-08,223.28,223.27,50.07535728]
["bitfinex","SOLUSD",1760019203989,1e-08,223.28,223.27,34.02]
["bitfinex","SOLUSD",1760019204300,1e-08,223.28,223.27,38.49888207]
["bitfinex","SOLUSD",1760019205170,1e-08,223.28,223.27,50.05535728]
["bitfinex","SOLUSD",1760019205580,1e-08,223.28,223.27,49.37535728]
["bitfinex","SOLUSD",1760019205777,1e-08,223.28,223.26,25.2790799]
["bitfinex","SOLUSD",1760019206080,1e-08,223.28,223.25,10.87647521]
["bitfinex","SOLUSD",1760019206388,1e-08,223.28,223.27,10.87647521]
["bitfinex","SOLUSD",1760019206890,1e-08,223.28,223.27,11.55647521]
["bitfinex","SOLUSD",1760019207081,1e-08,223.28,223.27,34.02]
["bitfinex","SOLUSD",1760019207276,1e-08,223.28,223.26,4.47891301]
["bitfinex","SOLUSD",1760019207476,1e-08,223.28,223.27,34.02]
["bitfinex","SOLUSD",1760019207880,0.2,223.39,223.28,10.87647521]
["bitfinex","SOLUSD",1760019208095,4.52852544,223.38,223.28,10.87647521]
["bitfinex","SOLUSD",1760019208401,4.52852544,223.38,223.3,10.87647521]
["bitfinex","SOLUSD",1760019208698,4.52852544,223.38,223.31,34.02]
["bitfinex","SOLUSD",1760019209906,8.57511253,223.39,223.31,34.02]
["bitfinex","SOLUSD",1760019210084,20.8,223.38,223.31,34.02]
["bitfinex","SOLUSD",1760019210599,24.69852544,223.38,223.32,4.47787927]
["bitfinex","SOLUSD",1760019210900,4.52852544,223.37,223.33,34.0]
["bitfinex","SOLUSD",1760019211098,0.63,223.36,223.33,34.0]
["bitfinex","SOLUSD",1760019211288,4.52852544,223.36,223.33,34.0]
["bitfinex","SOLUSD",1760019211489,0.63,223.36,223.33,34.0]
["bitfinex","SOLUSD",1760019211690,3.89852544,223.34,223.29,4.47848089]
["bitfinex","SOLUSD",1760019211901,3.89852544,223.33,223.3,34.0]
["bitfinex","SOLUSD",1760019212207,0.63,223.37,223.3,34.0]
["bitfinex","SOLUSD",1760019212507,3.89852544,223.34,223.3,34.0]
["bitfinex","SOLUSD",1760019212702,5.10711801,223.36,223.3,34.0]
["bitfinex","SOLUSD",1760019212998,3.89852544,223.34,223.3,34.0]
["bitfinex","SOLUSD",1760019213299,3.89852544,223.34,223.3,4.47812145]
["bitfinex","SOLUSD",1760019213501,3.89852544,223.34,223.31,34.0]
["bitfinex","SOLUSD",1760019214106,3.89852544,223.34,223.26,0.68]
["bitfinex","SOLUSD",1760019214294,3.89852544,223.32,223.07,19.99999999]
["bitfinex","SOLUSD",1760019214619,3.89852544,223.34,223.02,22.06438471]
["bitfinex","SOLUSD",1760019214620,3.89852544,223.22,223.2,38.46027934]
["bitfinex","SOLUSD",1760019214914,3.89852544,223.34,223.2,38.46027934]
["bitfinex","SOLUSD",1760019214915,3.89852544,223.23,223.2,38.46027934]
["bitfinex","SOLUSD",1760019215218,3.63519624,223.43,223.2,49.66099618]
["bitfinex","SOLUSD",1760019215383,3.89852544,223.3,223.22,10.87647521]
["bitfinex","SOLUSD",1760019215582,3.89852544,223.3,223.23,0.68]
["bitfinex","SOLUSD",1760019215785,3.89852544,223.3,223.24,33.98]
["bitfinex","SOLUSD",1760019216193,21.43,223.34,223.24,33.98]
["bitfinex","SOLUSD",1760019216395,3.89852544,223.3,223.24,33.98]
["bitfinex","SOLUSD",1760019216602,3.89852544,223.36,223.25,36.83575852]
["bitfinex","SOLUSD",1760019216815,3.89852544,223.36,223.27,10.87647521]
["bitfinex","SOLUSD",1760019217115,3.89852544,223.32,223.25,4.47928331]
["bitfinex","SOLUSD",1760019217291,3.89852544,223.34,223.28,33.98]
["bitfinex","SOLUSD",1760019217493,0.83,223.39,223.28,34.66]
["bitfinex","SOLUSD",1760019217687,0.83,223.39,223.29,10.87647521]
["bitfinex","SOLUSD",1760019217886,3.89852544,223.34,223.3,33.98]
["bitfinex","SOLUSD",1760019218102,6.19799198,223.31,223.25,5.15928331]
["bitfinex","SOLUSD",1760019218411,6.19799198,223.3,223.26,33.98]
["bitfinex","SOLUSD",1760019218590,6.19799198,223.29,223.26,33.98]
["bitfinex","SOLUSD",1760019219091,5.10786632,223.33,223.23,15.6788962]
["bitfinex","SOLUSD",1760019219299,6.19799198,223.29,223.24,33.98]
["bitfinex","SOLUSD",1760019219612,6.19799198,223.29,223.24,34.66]
["bitfinex","SOLUSD",1760019219787,6.19799198,223.28,223.25,33.98]
["bitfinex","SOLUSD",1760019219993,6.19799198,223.28,223.23,4.47968463]
["bitfinex","SOLUSD",1760019220196,6.19799198,223.28,223.24,33.98]
["bitfinex","SOLUSD",1760019220490,6.19799198,223.28,223.25,4.47928331]
["bitfinex","SOLUSD",1760019220906,6.19799198,223.28,223.22,11.8795743]
["bitfinex","SOLUSD",1760019220907,6.19799198,223.27,223.23,4.47968463]
["bitfinex","SOLUSD",1760019221087,6.19799198,223.27,223.26,33.98]
["bitfinex","SOLUSD",1760019221491,21.43,223.27,223.25,33.96]
["bitfinex","SOLUSD",1760019221812,6.19799198,223.26,223.25,33.96]
["bitfinex","SOLUSD",1760019222892,6.19799198,223.27,223.25,33.96]
["bitfinex","SOLUSD",1760019223108,6.19799198,223.26,223.25,33.96]
["bitfinex","SOLUSD",1760019223707,6.82799198,223.26,223.15,4.48129061]
["bitfinex","SOLUSD",1760019224019,20.8,223.29,223.16,34.63]
["bitfinex","SOLUSD",1760019224020,6.19799198,223.21,223.16,34.63]
["bitfinex","SOLUSD",1760019224212,6.19799198,223.22,223.17,0.67]
["bitfinex","SOLUSD",1760019224413,6.19799198,223.24,223.18,0.69]
["bitfinex","SOLUSD",1760019224716,20.8,223.24,223.16,38.44107039]
["bitfinex","SOLUSD",1760019224916,6.19799198,223.21,223.16,38.44107039]
["bitfinex","SOLUSD",1760019225105,6.19799198,223.21,223.16,34.65]
["bitfinex","SOLUSD",1760019225309,6.19799198,223.21,223.16,39.13102496]
["bitfinex","SOLUSD",1760019225516,6.19799198,223.22,223.17,0.69]
["bitfinex","SOLUSD",1760019225721,20.8,223.24,223.18,33.96]
["bitfinex","SOLUSD",1760019225919,0.63,223.3,223.18,33.96]
["bitfinex","SOLUSD",1760019226102,6.19799198,223.27,223.19,0.69]
["bitfinex","SOLUSD",1760019226422,20.8,223.28,223.19,0.69]
["bitfinex","SOLUSD",1760019226630,6.19799198,223.22,223.16,0.69]
["bitfinex","SOLUSD",1760019226923,6.19799198,223.21,223.2,33.96]
["bitfinex","SOLUSD",1760019227109,20.8,223.24,223.2,33.96]
["bitfinex","SOLUSD",1760019227321,6.19799198,223.22,223.2,33.96]
["bitfinex","SOLUSD",1760019227900,20.8,223.24,223.2,33.96]
["bitfinex","SOLUSD",1760019228127,6.19799198,223.21,223.16,5.17107362]
["bitfinex","SOLUSD",1760019228298,6.19799198,223.21,223.17,33.96]
["bitfinex","SOLUSD",1760019228626,6.19799198,223.19,223.17,33.96]
["bitfinex","SOLUSD",1760019229002,6.19799198,223.19,223.18,33.96]
["bitfinex","SOLUSD",1760019229407,11.30854446,223.19,223.12,4.48174387]
["bitfinex","SOLUSD",1760019229607,6.19799198,223.16,223.13,33.96]
["bitfinex","SOLUSD",1760019229819,6.19799198,223.14,223.06,0.69]
["bitfinex","SOLUSD",1760019230005,6.19799198,223.1,223.06,5.17291132]
["bitfinex","SOLUSD",1760019230336,0.63,223.15,223.04,11.30848035]
["bitfinex","SOLUSD",1760019230337,0.63,223.15,223.07,33.96]
["bitfinex","SOLUSD",1760019230623,6.19799198,223.1,223.07,33.96]
["bitfinex","SOLUSD",1760019231021,4.48174146,223.13,223.07,33.96]
["bitfinex","SOLUSD",1760019231327,6.19799198,223.1,223.07,33.96]
["bitfinex","SOLUSD",1760019231509,6.19799198,223.1,223.07,38.44289397]
["bitfinex","SOLUSD",1760019232424,6.19799198,223.1,223.07,33.96]
["bitfinex","SOLUSD",1760019232812,26.99799198,223.11,223.07,33.96]
["bitfinex","SOLUSD",1760019233006,26.99799198,223.11,223.07,38.44288344]
["bitfinex","SOLUSD",1760019233207,26.99799198,223.11,223.08,33.94]
["bitfinex","SOLUSD",1760019233509,6.19799198,223.09,223.04,0.1]
["bitfinex","SOLUSD",1760019233708,6.19799198,223.07,223.05,33.94]
["bitfinex","SOLUSD",1760019234121,20.8,223.1,223.05,33.94]
["bitfinex","SOLUSD",1760019234326,6.19799198,223.08,223.05,33.94]
["bitfinex","SOLUSD",1760019234633,6.19799198,223.07,223.05,33.94]
["bitfinex","SOLUSD",1760019235207,6.19799198,223.08,223.05,33.94]
["bitfinex","SOLUSD",1760019235625,6.19799198,223.08,223.05,38.42327042]
["bitfinex","SOLUSD",1760019235926,21.43,223.14,223.05,38.42327042]
["bitfinex","SOLUSD",1760019236132,20.8,223.14,223.06,0.69]
["bitfinex","SOLUSD",1760019236427,20.8,223.14,223.05,38.42327042]
["bitfinex","SOLUSD",1760019236428,6.19799198,223.09,223.07,33.94]
["bitfinex","SOLUSD",1760019236728,6.19799198,223.08,223.05,33.94]
["bitfinex","SOLUSD",1760019236930,6.19799198,223.09,223.05,33.94]
["bitfinex","SOLUSD",1760019237121,26.99799198,223.12,223.07,4.48289774]
["bitfinex","SOLUSD",1760019237328,26.99799198,223.13,223.08,0.69]
["bitfinex","SOLUSD",1760019237518,20.8,223.13,223.09,34.63]
["bitfinex","SOLUSD",1760019237720,20.8,223.13,223.09,33.94]
["bitfinex","SOLUSD",1760019238117,6.19799198,223.12,223.09,33.94]
["bitfinex","SOLUSD",1760019238314,6.19799198,223.11,223.09,33.94]
["bitfinex","SOLUSD",1760019239838,25.28171457,223.13,223.09,33.94]
["bitfinex","SOLUSD",1760019240030,6.19799198,223.1,223.09,33.94]
["bitfinex","SOLUSD",1760019240230,20.8,223.13,223.09,33.94]
["bitfinex","SOLUSD",1760019240418,20.8,223.13,223.1,0.69]
["bitfinex","SOLUSD",1760019240732,20.8,223.16,223.1,0.69]
["bitfinex","SOLUSD",1760019241036,20.8,223.16,223.11,0.69]
["bitfinex","SOLUSD",1760019241353,6.19799198,223.22,223.12,15.68662602]
["bitfinex","SOLUSD",1760019241531,6.19799198,223.18,223.13,34.63]
["bitfinex","SOLUSD",1760019242023,6.19799198,223.19,223.14,0.69]
["bitfinex","SOLUSD",1760019242222,6.19799198,223.2,223.14,0.69]
["bitfinex","SOLUSD",1760019242430,6.19799198,223.21,223.14,0.69]
["bitfinex","SOLUSD",1760019243016,6.19799198,223.22,223.14,0.69]
["bitfinex","SOLUSD",1760019243212,6.19799198,223.21,223.14,0.69]
["bitfinex","SOLUSD",1760019243417,6.19799198,223.21,223.15,4.48129061]
["bitfinex","SOLUSD",1760019244134,6.19799198,223.2,223.14,4.48145685]
["bitfinex","SOLUSD",1760019244307,6.19799198,223.18,223.15,33.92]
["bitfinex","SOLUSD",1760019244511,6.19799198,223.19,223.15,33.92]
["bitfinex","SOLUSD",1760019245433,6.19799198,223.18,223.15,33.92]
["bitfinex","SOLUSD",1760019246635,26.99799198,223.16,223.08,0.69]
["bitfinex","SOLUSD",1760019246816,6.19799198,223.13,223.09,33.92]
["bitfinex","SOLUSD",1760019247019,6.19799198,223.1,223.07,0.69]
["bitfinex","SOLUSD",1760019247218,6.19799198,223.1,223.08,33.92]
["bitfinex","SOLUSD",1760019247415,6.19799198,223.1,223.07,0.69]
["bitfinex","SOLUSD",1760019247416,20.8,223.11,223.04,4.58345133]
["bitfinex","SOLUSD",1760019247733,6.19799198,223.07,223.05,33.92]
["bitfinex","SOLUSD",1760019248141,20.8,223.11,223.05,33.92]
["bitfinex","SOLUSD",1760019248317,6.19799198,223.08,223.05,33.92]
["bitfinex","SOLUSD",1760019248937,6.19799198,223.08,223.05,34.61]
["bitfinex","SOLUSD",1760019249516,6.19799198,223.08,223.06,4.48309871]
["bitfinex","SOLUSD",1760019249715,6.19799198,223.08,223.05,38.40329075]
["bitfinex","SOLUSD",1760019249920,6.19799198,223.08,223.06,33.9]
["bitfinex","SOLUSD",1760019250123,0.63,223.13,223.06,34.59]
["bitfinex","SOLUSD",1760019250328,6.19799198,223.09,223.06,33.9]
["bitfinex","SOLUSD",1760019250526,6.19799198,223.08,223.06,33.9]
["bitfinex","SOLUSD",1760019250723,20.8,223.1,223.06,33.9]
["bitfinex","SOLUSD",1760019250947,5.11172138,223.13,223.06,33.9]
["bitfinex","SOLUSD",1760019251118,6.19799198,223.07,223.04,0.1]
["bitfinex","SOLUSD",1760019251442,6.19799198,223.05,223.04,0.1]
["bitfinex","SOLUSD",1760019251635,10.68129168,223.05,223.04,0.1]
["bitfinex","SOLUSD",1760019251837,11.31129168,223.05,223.04,0.1]
["bitfinex","SOLUSD",1760019252339,10.68129168,223.05,223.04,0.1]
["bitfinex","SOLUSD",1760019252512,6.19799198,223.05,223.04,0.1]
["bitfinex","SOLUSD",1760019252716,20.8,223.09,223.04,0.77]
["bitfinex","SOLUSD",1760019252916,6.19799198,223.05,223.04,0.1]
["bitfinex","SOLUSD",1760019253213,60.46169525,223.14,223.05,0.67]
["bitfinex","SOLUSD",1760019253214,20.8,223.11,223.05,0.67]
["bitfinex","SOLUSD",1760019253442,6.19799198,223.08,223.05,0.67]
["bitfinex","SOLUSD",1760019253623,26.99799198,223.1,223.06,4.48309871]
["bitfinex","SOLUSD",1760019253815,0.63,223.16,223.07,0.67]
["bitfinex","SOLUSD",1760019254039,6.19799198,223.12,223.07,0.67]
["bitfinex","SOLUSD",1760019254337,0.63,223.16,223.08,0.67]
["bitfinex","SOLUSD",1760019254338,20.8,223.13,223.08,0.67]
["bitfinex","SOLUSD",1760019254552,6.19799198,223.13,223.08,33.9]
["bitfinex","SOLUSD",1760019254723,6.19799198,223.13,223.09,0.67]
["bitfinex","SOLUSD",1760019255028,6.19799198,223.12,223.08,33.9]
["bitfinex","SOLUSD",1760019255437,6.19799198,223.1,223.06,0.67]
["bitfinex","SOLUSD",1760019255634,6.19799198,223.1,223.07,33.9]
["bitfinex","SOLUSD",1760019255828,6.19799198,223.1,223.07,39.0528128]
["bitfinex","SOLUSD",1760019256026,6.19799198,223.1,223.07,33.9]
["bitfinex","SOLUSD",1760019256369,4.4817143,223.13,223.07,39.05287917]
["bitfinex","SOLUSD",1760019256646,6.19799198,223.1,223.07,39.05287917]
["bitfinex","SOLUSD",1760019257026,26.99799198,223.12,223.08,0.67]
["bitfinex","SOLUSD",1760019257540,26.99799198,223.12,223.07,38.38286798]
["bitfinex","SOLUSD",1760019257745,6.19799198,223.11,223.07,39.05286798]
["bitfinex","SOLUSD",1760019257942,6.19799198,223.11,223.07,33.9]
["bitfinex","SOLUSD",1760019258123,25.28129061,223.15,223.07,33.9]
["bitfinex","SOLUSD",1760019258124,6.19799198,223.09,223.07,33.88]
["bitfinex","SOLUSD",1760019258321,6.19799198,223.1,223.07,34.55]
["bitfinex","SOLUSD",1760019259043,6.19799198,223.12,223.08,0.67]
["bitfinex","SOLUSD",1760019259546,6.19799198,223.12,223.07,33.88]
["bitfinex","SOLUSD",1760019259735,4.48188554,223.13,223.07,34.55]
["bitfinex","SOLUSD",1760019259919,6.19799198,223.11,223.07,34.55]
["bitfinex","SOLUSD",1760019260319,6.19799198,223.11,223.07,33.88]
["bitfinex","SOLUSD",1760019260738,6.19799198,223.09,223.04,0.1]
["bitfinex","SOLUSD",1760019260943,21.43,223.1,223.05,33.88]
["bitfinex","SOLUSD",1760019261135,6.19799198,223.06,223.05,33.88]
["bitfinex","SOLUSD",1760019262042,6.19799198,223.06,223.04,0.1]
["bitfinex","SOLUSD",1760019262741,4.48272319,223.08,223.04,0.1]
["bitfinex","SOLUSD",1760019262951,20.8,223.08,223.05,0.67]
["bitfinex","SOLUSD",1760019263255,20.8,223.07,223.06,0.67]
["bitfinex","SOLUSD",1760019263748,20.8,223.07,223.04,4.58350071]
["bitfinex","SOLUSD",1760019263749,6.19799198,223.08,223.04,0.1]
["bitfinex","SOLUSD",1760019264224,6.19799198,223.08,223.05,0.67]
["bitfinex","SOLUSD",1760019264633,6.19799198,223.08,223.04,0.1]
["bitfinex","SOLUSD",1760019264836,6.19799198,223.08,223.05,0.67]
["bitfinex","SOLUSD",1760019265042,6.19799198,223.08,223.04,4.58336923]
["bitfinex","SOLUSD",1760019265245,6.19799198,223.07,223.04,0.1]
["bitfinex","SOLUSD",1760019265547,6.19799198,223.07,223.04,38.44347646]
["bitfinex","SOLUSD",1760019265846,20.8,223.09,223.05,0.67]
["bitfinex","SOLUSD",1760019266152,6.19799198,223.08,223.04,38.44347646]
["bitfinex","SOLUSD",1760019266327,6.19799198,223.08,223.04,39.11347646]
["bitfinex","SOLUSD",1760019266723,20.8,223.09,223.04,38.44347646]
["bitfinex","SOLUSD",1760019266928,6.19799198,223.08,223.05,5.1532195]
["bitfinex","SOLUSD",1760019267852,6.19799198,223.08,223.05,39.0132195]
["bitfinex","SOLUSD",1760019268058,6.19799198,223.08,223.05,33.86]
["bitfinex","SOLUSD",1760019268258,6.19799198,223.06,223.04,0.1]
["bitfinex","SOLUSD",1760019268556,12.39598396,223.05,223.04,0.1]
["bitfinex","SOLUSD",1760019268756,20.44304405,223.05,223.04,0.1]
["bitfinex","SOLUSD",1760019269169,31.31951926,223.05,223.04,0.1]
["bitfinex","SOLUSD",1760019269471,31.31951926,223.05,222.96,0.1]
["bitfinex","SOLUSD",1760019269472,20.8,223.01,222.96,0.1]
["bitfinex","SOLUSD",1760019269638,26.99799198,222.97,222.96,0.1]
["bitfinex","SOLUSD",1760019270067,27.62799198,222.97,222.96,0.1]
["bitfinex","SOLUSD",1760019270941,32.11290026,222.97,222.96,0.1]
["bitfinex","SOLUSD",1760019271158,26.99799198,222.97,222.96,0.1]
["bitfinex","SOLUSD",1760019271336,31.48290026,222.97,222.96,0.1]
["bitfinex","SOLUSD",1760019271543,6.19799198,222.98,222.96,0.77]
["bitfinex","SOLUSD",1760019272054,6.19799198,222.97,222.96,0.1]
["bitfinex","SOLUSD",1760019273245,20.8,223.0,222.96,0.77]
["bitfinex","SOLUSD",1760019273462,6.19799198,222.97,222.96,0.1]
["bitfinex","SOLUSD",1760019274846,9.12658081,222.99,222.96,5.25510943]
["bitfinex","SOLUSD",1760019275059,6.19799198,222.99,222.97,0.67]
["bitfinex","SOLUSD",1760019275266,9.12671201,223.0,222.97,0.67]
["bitfinex","SOLUSD",1760019275576,6.19799198,223.0,222.97,0.67]
["bitfinex","SOLUSD",1760019275778,6.19799198,223.0,222.98,0.67]
["bitfinex","SOLUSD",1760019275950,6.19799198,223.0,222.96,0.1]
["bitfinex","SOLUSD",1760019276152,6.19799198,223.0,222.97,0.67]
["bitfinex","SOLUSD",1760019276771,4.48412844,223.01,222.97,0.67]
["bitfinex","SOLUSD",1760019276949,6.19799198,222.98,222.96,0.1]
["bitfinex","SOLUSD",1760019277144,2.92772908,223.01,222.97,0.67]
["bitfinex","SOLUSD",1760019277354,20.8,222.99,222.98,0.67]
["bitfinex","SOLUSD",1760019277766,4.48372108,223.03,222.98,0.67]
["bitfinex","SOLUSD",1760019277968,6.19799198,223.01,222.98,0.67]
["bitfinex","SOLUSD",1760019278365,6.19799198,222.99,222.96,0.1]
["bitfinex","SOLUSD",1760019279048,2.92723836,223.02,222.97,0.67]
["bitfinex","SOLUSD",1760019279252,26.99799198,223.01,222.96,4.58504829]
["bitfinex","SOLUSD",1760019279453,6.19799198,222.99,222.96,5.25504829]
["bitfinex","SOLUSD",1760019279669,26.99799198,223.01,222.97,0.67]
["bitfinex","SOLUSD",1760019280060,3.90416636,223.01,222.98,0.67]
["bitfinex","SOLUSD",1760019280469,25.28352986,223.04,222.99,0.67]
["bitfinex","SOLUSD",1760019280470,24.70416636,223.04,222.99,0.67]
["bitfinex","SOLUSD",1760019280653,3.90416636,223.04,223.0,0.67]
["bitfinex","SOLUSD",1760019280862,20.8,223.03,223.01,0.67]
["bitfinex","SOLUSD",1760019281061,20.8,223.03,223.01,5.15406453]
["bitfinex","SOLUSD",1760019281373,3.90416636,223.02,222.98,0.67]
["bitfinex","SOLUSD",1760019281573,3.90416636,223.02,222.99,0.67]
["bitfinex","SOLUSD",1760019281879,20.8,223.08,223.0,0.67]
["bitfinex","SOLUSD",1760019282084,3.90416636,223.05,223.0,0.67]
["bitfinex","SOLUSD",1760019282252,11.20521264,223.12,222.97,15.69702431]
["bitfinex","SOLUSD",1760019282253,48.97757911,223.15,223.01,0.67]
["bitfinex","SOLUSD",1760019282451,3.90416636,223.08,223.01,0.67]
["bitfinex","SOLUSD",1760019282850,3.90416636,223.04,222.98,0.72]
["bitfinex","SOLUSD",1760019283072,20.8,223.07,222.99,4.48450603]
["bitfinex","SOLUSD",1760019283270,3.90416636,223.04,222.99,4.48450603]
["bitfinex","SOLUSD",1760019283479,3.90416636,223.04,223.0,0.72]
["bitfinex","SOLUSD",1760019283856,3.90416636,223.04,222.99,4.48450603]
["bitfinex","SOLUSD",1760019284167,3.90416636,223.05,223.0,0.72]
["bitfinex","SOLUSD",1760019284483,3.90416636,223.05,222.99,15.6957711]
["bitfinex","SOLUSD",1760019284484,24.70416636,223.07,223.01,0.72]
["bitfinex","SOLUSD",1760019284662,20.8,223.07,223.01,0.72]
["bitfinex","SOLUSD",1760019285359,20.8,223.07,223.02,4.48390278]
["bitfinex","SOLUSD",1760019285553,20.8,223.07,223.03,0.69]
["bitfinex","SOLUSD",1760019285758,20.8,223.07,222.96,44.79647521]
["bitfinex","SOLUSD",1760019285759,20.8,223.07,223.04,0.69]
["bitfinex","SOLUSD",1760019286480,20.8,223.07,223.05,0.69]
["bitfinex","SOLUSD",1760019286873,20.8,223.07,223.02,0.69]
["bitfinex","SOLUSD",1760019287186,20.8,223.07,223.03,0.69]
["bitfinex","SOLUSD",1760019287357,20.8,223.07,223.04,0.69]
["bitfinex","SOLUSD",1760019287759,20.8,223.07,222.98,10.87647521]
["bitfinex","SOLUSD",1760019287980,20.8,223.11,223.05,0.69]
["bitfinex","SOLUSD",1760019288179,3.90416636,223.12,223.05,0.69]
["bitfinex","SOLUSD",1760019288384,20.8,223.1,223.05,0.69]
["bitfinex","SOLUSD",1760019288560,24.70416636,223.1,223.03,0.69]
["bitfinex","SOLUSD",1760019288761,20.8,223.1,223.03,0.69]
["bitfinex","SOLUSD",1760019288967,3.90416636,223.1,223.03,0.69]
["bitfinex","SOLUSD",1760019289164,20.8,223.1,223.03,0.69]
["bitfinex","SOLUSD",1760019289378,20.8,223.1,223.04,15.6922525]
["bitfinex","SOLUSD",1760019289683,25.28177945,223.13,223.05,0.69]
["bitfinex","SOLUSD",1760019289871,20.8,223.1,223.05,0.69]
["bitfinex","SOLUSD",1760019290056,20.8,223.1,223.06,0.69]
["bitfinex","SOLUSD",1760019290260,3.90416636,223.12,223.07,0.69]
["bitfinex","SOLUSD",1760019290469,3.90416636,223.12,223.08,0.69]
["bitfinex","SOLUSD",1760019291565,3.90416636,223.15,223.1,4.48229493]
["bitfinex","SOLUSD",1760019291762,3.90416636,223.17,223.11,0.69]
["bitfinex","SOLUSD",1760019292383,20.8,223.16,223.11,0.69]
["bitfinex","SOLUSD",1760019292690,3.90416636,223.15,223.1,4.48229493]
["bitfinex","SOLUSD",1760019292889,3.90416636,223.13,223.07,4.48289774]
["bitfinex","SOLUSD",1760019293070,3.90416636,223.11,223.07,4.48289774]
["bitfinex","SOLUSD",1760019293896,3.90416636,223.11,223.07,0.69]
["bitfinex","SOLUSD",1760019294087,1.5843768,223.11,223.07,0.69]
["bitfinex","SOLUSD",1760019294303,1.5843768,223.11,223.06,15.69070879]
["bitfinex","SOLUSD",1760019294466,1.5843768,223.11,223.06,5.17309871]
["bitfinex","SOLUSD",1760019295792,1.5843768,223.11,223.07,0.69]
["bitfinex","SOLUSD",1760019296164,2.94199743,223.15,223.08,15.68943876]
["bitfinex","SOLUSD",1760019296365,3.6511039,223.22,223.13,10.87647521]
["bitfinex","SOLUSD",1760019296571,2.94135785,223.26,223.14,33.76]
["bitfinex","SOLUSD",1760019296783,1.5843768,223.26,223.15,0.69]
["bitfinex","SOLUSD",1760019297089,0.63,223.27,223.15,0.69]
["bitfinex","SOLUSD",1760019297283,0.63,223.27,223.16,33.76]
["bitfinex","SOLUSD",1760019297468,0.63,223.27,223.17,0.69]
["bitfinex","SOLUSD",1760019297663,1.5843768,223.28,223.17,0.69]
["bitfinex","SOLUSD",1760019297863,0.63,223.3,223.18,10.87647521]
["bitfinex","SOLUSD",1760019298063,3.89429533,223.3,223.19,0.69]
["bitfinex","SOLUSD",1760019298275,20.8,223.29,223.19,0.69]
["bitfinex","SOLUSD",1760019298478,3.89429533,223.28,223.19,5.17044828]
["bitfinex","SOLUSD",1760019298693,3.89429533,223.2,223.16,20.8]
["bitfinex","SOLUSD",1760019298992,3.89429533,223.17,223.07,33.76]
["bitfinex","SOLUSD",1760019299283,20.8,223.18,223.07,33.76]
["bitfinex","SOLUSD",1760019299284,3.89429533,223.13,223.07,33.76]
["bitfinex","SOLUSD",1760019299468,0.63,223.19,223.07,33.76]
["bitfinex","SOLUSD",1760019299671,3.89429533,223.13,223.08,0.69]
["bitfinex","SOLUSD",1760019299870,3.89429533,223.13,223.05,4.4832997]
["bitfinex","SOLUSD",1760019299871,3.89429533,223.12,223.05,4.4832997]
["bitfinex","SOLUSD",1760019300091,0.63,223.15,223.08,33.76]
["bitfinex","SOLUSD",1760019300092,5.11146926,223.15,223.08,33.76]
["bitfinex","SOLUSD",1760019300284,5.11146926,223.15,223.05,4.4832997]
["bitfinex","SOLUSD",1760019300285,3.89429533,223.11,223.06,0.69]
["bitfinex","SOLUSD",1760019300466,3.89429533,223.11,223.07,33.74]
["bitfinex","SOLUSD",1760019300670,3.89429533,223.11,223.07,34.43]
["bitfinex","SOLUSD",1760019300874,3.89429533,223.11,223.07,33.74]
["bitfinex","SOLUSD",1760019301104,3.89429533,223.11,222.89,42.43223244]
["bitfinex","SOLUSD",1760019301105,0.63,223.1,223.05,33.74]
["bitfinex","SOLUSD",1760019301265,15.68469578,223.15,223.05,33.74]
["bitfinex","SOLUSD",1760019301266,0.63,223.13,223.05,33.74]
["bitfinex","SOLUSD",1760019301466,3.89429533,223.08,223.05,33.74]
["bitfinex","SOLUSD",1760019301683,3.89429533,223.09,223.03,0.69]
["bitfinex","SOLUSD",1760019301875,8.37746083,223.06,222.99,0.69]
["bitfinex","SOLUSD",1760019302078,3.89429533,223.03,222.99,33.74]
["bitfinex","SOLUSD",1760019302276,3.89429533,223.03,222.99,34.43]
["bitfinex","SOLUSD",1760019302478,3.89429533,223.03,222.99,33.74]
["bitfinex","SOLUSD",1760019303092,4.4831655,223.06,222.99,33.74]
["bitfinex","SOLUSD",1760019303297,3.89429533,223.03,222.99,33.74]
["bitfinex","SOLUSD",1760019303676,0.63,223.11,223.0,0.69]
["bitfinex","SOLUSD",1760019303886,4.48149144,223.14,223.02,4.48390278]
["bitfinex","SOLUSD",1760019304077,4.48149144,223.14,223.03,0.69]
["bitfinex","SOLUSD",1760019304392,3.89429533,223.12,223.03,0.69]
["bitfinex","SOLUSD",1760019304592,4.48149144,223.14,223.03,0.69]
["bitfinex","SOLUSD",1760019304593,3.89429533,223.14,223.03,0.69]
["bitfinex","SOLUSD",1760019304785,0.63,223.15,223.03,0.69]
["bitfinex","SOLUSD",1760019304972,3.89429533,223.15,223.03,0.69]
["bitfinex","SOLUSD",1760019305376,3.89429533,223.15,223.04,10.87647521]
["bitfinex","SOLUSD",1760019305604,3.89429533,223.15,223.05,0.69]
["bitfinex","SOLUSD",1760019305797,3.89429533,223.15,223.06,33.74]
["bitfinex","SOLUSD",1760019306000,3.89429533,223.15,223.07,5.17289774]
["bitfinex","SOLUSD",1760019306192,3.89429533,223.17,223.08,11.56647521]
["bitfinex","SOLUSD",1760019306404,3.89429533,223.15,223.08,0.69]
["bitfinex","SOLUSD",1760019306617,3.89429533,223.15,223.09,33.74]
["bitfinex","SOLUSD",1760019306979,15.67962864,223.22,223.09,33.74]
["bitfinex","SOLUSD",1760019307306,4.47988531,223.22,223.1,0.69]
["bitfinex","SOLUSD",1760019307508,3.89429533,223.2,223.1,0.69]
["bitfinex","SOLUSD",1760019307998,20.8,223.23,223.1,0.69]
["bitfinex","SOLUSD",1760019307999,3.89429533,223.22,223.11,15.68732911]
["bitfinex","SOLUSD",1760019308314,4.47948429,223.24,223.12,0.69]
["bitfinex","SOLUSD",1760019308607,25.32429533,223.21,223.0,15.69506726]
["bitfinex","SOLUSD",1760019308919,20.8,223.18,223.05,0.69]
["bitfinex","SOLUSD",1760019309109,3.89429533,223.13,223.05,0.69]
["bitfinex","SOLUSD",1760019309796,3.89429533,223.15,223.06,15.6908455]
["bitfinex","SOLUSD",1760019309993,3.89429533,223.15,223.07,0.69]
["bitfinex","SOLUSD",1760019310197,3.89429533,223.14,223.08,33.72]
["bitfinex","SOLUSD",1760019310381,20.8,223.17,223.08,33.72]
["bitfinex","SOLUSD",1760019310702,0.63,223.16,223.08,33.72]
["bitfinex","SOLUSD",1760019310901,3.89429533,223.13,223.08,33.72]
["bitfinex","SOLUSD",1760019311204,3.89429533,223.14,223.08,34.41]
["bitfinex","SOLUSD",1760019312078,3.89429533,223.14,223.09,4.48249585]
["bitfinex","SOLUSD",1760019313102,3.89429533,223.14,223.08,33.72]
["bitfinex","SOLUSD",1760019313302,3.89429533,223.13,222.89,29.32252234]
["bitfinex","SOLUSD",1760019313501,3.89429533,223.12,223.05,20.8]
["bitfinex","SOLUSD",1760019314094,3.89429533,223.12,223.06,4.48309871]
["bitfinex","SOLUSD",1760019314688,3.89429533,223.12,223.06,85.38309871]
["bitfinex","SOLUSD",1760019314898,5.11156068,223.14,223.06,85.38309871]
["bitfinex","SOLUSD",1760019315096,5.11156068,223.14,223.05,20.8]
["bitfinex","SOLUSD",1760019315097,3.89429533,223.08,222.94,22.42718126]
["bitfinex","SOLUSD",1760019315288,3.89429533,223.09,223.0,0.72]
["bitfinex","SOLUSD",1760019315484,11.50647521,223.18,223.01,10.87647521]
["bitfinex","SOLUSD",1760019315710,32.30647521,223.18,223.04,20.8]
["bitfinex","SOLUSD",1760019316013,3.89429533,223.15,223.05,34.42]
["bitfinex","SOLUSD",1760019316220,24.69429533,223.18,223.06,16.4108455]
["bitfinex","SOLUSD",1760019316435,20.8,223.18,223.07,0.72]
["bitfinex","SOLUSD",1760019316810,3.89429533,223.17,223.07,0.72]
["bitfinex","SOLUSD",1760019317000,3.89429533,223.16,223.07,0.72]
["bitfinex","SOLUSD",1760019317313,3.89429533,223.15,223.09,4.48249585]
["bitfinex","SOLUSD",1760019318105,25.91081769,223.18,223.09,4.48249585]
["bitfinex","SOLUSD",1760019318314,3.89429533,223.22,223.1,0.72]
["bitfinex","SOLUSD",1760019318494,3.89429533,223.24,223.11,10.87647521]
["bitfinex","SOLUSD",1760019318700,3.89429533,223.24,223.13,10.87647521]
["bitfinex","SOLUSD",1760019318904,3.89429533,223.27,223.17,20.8]
["bitfinex","SOLUSD",1760019319204,8.37297723,223.28,223.19,15.68170616]
["bitfinex","SOLUSD",1760019319503,8.37299208,223.28,223.2,33.7]
["bitfinex","SOLUSD",1760019319820,3.89429533,223.28,223.2,34.42]
["bitfinex","SOLUSD",1760019320193,25.27877926,223.28,223.2,34.42]
["bitfinex","SOLUSD",1760019320522,24.69429533,223.28,223.2,34.42]
["bitfinex","SOLUSD",1760019320704,20.8,223.29,223.21,0.72]
["bitfinex","SOLUSD",1760019320903,0.63,223.32,223.21,0.72]
["bitfinex","SOLUSD",1760019321104,21.43,223.32,223.21,0.72]
["bitfinex","SOLUSD",1760019321311,3.89429533,223.29,223.22,4.47988531]
["bitfinex","SOLUSD",1760019321504,25.90791249,223.32,223.22,4.47988531]
["bitfinex","SOLUSD",1760019321726,3.89429533,223.29,223.21,0.72]
["bitfinex","SOLUSD",1760019322028,3.89429533,223.29,223.21,5.20002905]
["bitfinex","SOLUSD",1760019322229,37.10261068,223.32,223.21,5.20002905]
["bitfinex","SOLUSD",1760019322521,0.63,223.31,223.21,5.20002905]
["bitfinex","SOLUSD",1760019323114,3.89429533,223.29,223.21,5.20002905]
["bitfinex","SOLUSD",1760019323328,8.3729768,223.28,223.2,33.7]
["bitfinex","SOLUSD",1760019323536,3.89429533,223.27,223.18,0.72]
["bitfinex","SOLUSD",1760019323696,4.47868147,223.28,223.21,33.68]
["bitfinex","SOLUSD",1760019323697,8.3729768,223.28,223.21,33.68]
["bitfinex","SOLUSD",1760019323900,3.89429533,223.28,223.21,33.68]
["bitfinex","SOLUSD",1760019324114,4.47807979,223.31,223.21,33.68]
["bitfinex","SOLUSD",1760019324401,3.89429533,223.3,223.22,0.72]
["bitfinex","SOLUSD",1760019325518,8.37277587,223.3,223.23,33.66]
["bitfinex","SOLUSD",1760019326102,4.47848054,223.3,223.23,33.66]
["bitfinex","SOLUSD",1760019326307,8.37277587,223.3,223.23,33.66]
["bitfinex","SOLUSD",1760019326509,20.8,223.31,223.24,0.72]
["bitfinex","SOLUSD",1760019326837,20.8,223.31,222.69,56.81497844]
["bitfinex","SOLUSD",1760019326838,3.89429533,223.25,223.11,0.72]
["bitfinex","SOLUSD",1760019327004,20.8,223.23,223.14,0.72]
["bitfinex","SOLUSD",1760019327331,3.89429533,223.2,223.14,0.72]
["bitfinex","SOLUSD",1760019327621,3.89429533,223.18,223.14,0.72]
["bitfinex","SOLUSD",1760019327813,3.89429533,223.18,223.12,4.48189315]
["bitfinex","SOLUSD",1760019328000,3.89429533,223.18,223.11,0.72]
["bitfinex","SOLUSD",1760019328197,3.89429533,223.12,223.07,0.72]
["bitfinex","SOLUSD",1760019328405,15.68170616,223.19,223.07,0.72]
["bitfinex","SOLUSD",1760019328406,3.89429533,223.1,223.08,29.6]
["bitfinex","SOLUSD",1760019328802,3.89429533,223.1,223.04,21.52]
["bitfinex","SOLUSD",1760019328803,3.89429533,223.1,223.06,33.66]
["bitfinex","SOLUSD",1760019329003,3.89429533,223.1,223.07,0.72]
["bitfinex","SOLUSD",1760019329220,3.89429533,223.12,223.09,4.48249585]
["bitfinex","SOLUSD",1760019329420,3.89429533,223.11,223.08,5.20268801]
["bitfinex","SOLUSD",1760019329719,0.63,223.16,223.08,5.20268801]
["bitfinex","SOLUSD",1760019329919,3.89429533,223.12,223.08,5.20268801]
["bitfinex","SOLUSD",1760019330128,3.89429533,223.12,223.09,0.72]
["bitfinex","SOLUSD",1760019330641,0.63,223.22,223.1,0.72]
["bitfinex","SOLUSD",1760019330837,21.43,223.22,223.1,0.72]
["bitfinex","SOLUSD",1760019331457,3.89429533,223.2,223.11,15.68732911]
["bitfinex","SOLUSD",1760019331611,8.37459887,223.2,223.12,34.36]
["bitfinex","SOLUSD",1760019331931,25.27975893,223.23,223.13,0.72]
["bitfinex","SOLUSD",1760019332107,3.89429533,223.2,223.13,0.72]
["bitfinex","SOLUSD",1760019332498,0.63,223.27,223.13,0.72]
["bitfinex","SOLUSD",1760019332703,3.89429533,223.23,223.13,0.72]
["bitfinex","SOLUSD",1760019332915,3.89429533,223.21,223.14,33.64]
["bitfinex","SOLUSD",1760019333117,3.89429533,223.19,223.14,33.64]
["bitfinex","SOLUSD",1760019333322,9.00478395,223.19,223.14,33.64]
["bitfinex","SOLUSD",1760019333523,3.89429533,223.15,223.07,4.48289774]
["bitfinex","SOLUSD",1760019333714,0.63,223.16,223.06,0.72]
["bitfinex","SOLUSD",1760019333917,3.89429533,223.11,223.06,0.72]
["bitfinex","SOLUSD",1760019334225,3.89429533,223.11,223.05,33.64]
["bitfinex","SOLUSD",1760019334723,3.89429533,223.08,223.03,34.36]
["bitfinex","SOLUSD",1760019335314,3.89429533,223.09,223.04,5.20350071]
["bitfinex","SOLUSD",1760019335520,3.89429533,223.09,223.04,4.48350071]
["bitfinex","SOLUSD",1760019336324,3.89429533,223.11,223.05,0.72]
["bitfinex","SOLUSD",1760019336710,3.89429533,223.12,223.05,0.72]
["bitfinex","SOLUSD",1760019337121,3.89429533,223.1,223.05,0.72]
["bitfinex","SOLUSD",1760019337305,3.89429533,223.1,223.03,33.64]
["bitfinex","SOLUSD",1760019337306,3.89429533,223.1,223.06,4.48309871]
["bitfinex","SOLUSD",1760019337514,3.6511039,223.24,223.06,25.28309871]
["bitfinex","SOLUSD",1760019337733,3.89429533,223.16,223.07,0.72]
["bitfinex","SOLUSD",1760019338323,20.8,223.17,223.07,0.72]
["bitfinex","SOLUSD",1760019338528,3.89429533,223.15,223.07,0.72]
["bitfinex","SOLUSD",1760019338733,21.43,223.2,223.07,0.72]
["bitfinex","SOLUSD",1760019339038,3.89429533,223.19,223.08,10.87647521]
["bitfinex","SOLUSD",1760019339241,3.89429533,223.19,223.09,34.34]
["bitfinex","SOLUSD",1760019339447,3.89429533,223.21,223.1,48.08450747]
["bitfinex","SOLUSD",1760019339653,3.89429533,223.24,223.12,10.87647521]
["bitfinex","SOLUSD",1760019339815,3.89429533,223.24,223.13,0.72]
["bitfinex","SOLUSD",1760019340236,6.20255993,223.25,223.14,10.87647521]
["bitfinex","SOLUSD",1760019340541,0.63,223.27,223.15,34.34]
["bitfinex","SOLUSD",1760019340741,6.20255993,223.22,223.16,33.62]
["bitfinex","SOLUSD",1760019341038,6.20255993,223.2,223.11,21.52]
["bitfinex","SOLUSD",1760019341350,6.20255993,223.16,223.12,33.62]
["bitfinex","SOLUSD",1760019341719,6.20255993,223.14,223.11,4.48190988]
["bitfinex","SOLUSD",1760019341924,6.20255993,223.14,223.1,38.10228136]
["bitfinex","SOLUSD",1760019342124,6.20255993,223.12,222.76,22.89239093]
["bitfinex","SOLUSD",1760019342435,6.20255993,223.1,222.99,16.4157711]
["bitfinex","SOLUSD",1760019342615,6.20255993,223.1,223.03,20.8]
["bitfinex","SOLUSD",1760019343017,6.20255993,223.06,222.99,4.48450603]
["bitfinex","SOLUSD",1760019343340,6.20255993,223.02,222.96,0.78]
["bitfinex","SOLUSD",1760019343524,6.20255993,223.02,222.97,4.48490828]
["bitfinex","SOLUSD",1760019344028,6.20255993,223.02,222.97,5.16490828]
["bitfinex","SOLUSD",1760019344352,6.20255993,223.02,222.96,0.1]
["bitfinex","SOLUSD",1760019344652,6.20255993,223.02,222.96,4.58500352]
["bitfinex","SOLUSD",1760019345152,6.20255993,223.0,222.96,0.1]
["bitfinex","SOLUSD",1760019345355,6.20255993,222.98,222.96,0.1]
["bitfinex","SOLUSD",1760019345726,6.20255993,222.98,222.96,4.58500362]
["bitfinex","SOLUSD",1760019345938,6.20255993,222.98,222.96,0.1]
["bitfinex","SOLUSD",1760019346344,0.63,222.97,222.96,0.1]
["bitfinex","SOLUSD",1760019346536,10.68733731,222.98,222.96,0.1]
["bitfinex","SOLUSD",1760019346734,0.63,222.97,222.96,0.1]
["bitfinex","SOLUSD",1760019347064,21.43,222.97,222.96,0.1]
["bitfinex","SOLUSD",1760019347348,32.30647521,222.97,222.96,0.1]
["bitfinex","SOLUSD",1760019348928,27.00255993,222.97,222.96,0.1]
["bitfinex","SOLUSD",1760019349242,27.63255993,222.97,222.96,0.1]
["bitfinex","SOLUSD",1760019349825,32.11746821,222.97,222.96,0.1]
["bitfinex","SOLUSD",1760019350024,42.99394342,222.97,222.96,0.1]
["bitfinex","SOLUSD",1760019350226,42.99394342,222.97,222.96,1e-08]
["bitfinex","SOLUSD",1760019350650,42.99394342,222.97,222.82,0.1]
["bitfinex","SOLUSD",1760019350651,20.8,222.89,222.82,0.1]
["bitfinex","SOLUSD",1760019350832,6.20255993,222.83,222.82,0.1]
["bitfinex","SOLUSD",1760019352722,6.83255993,222.83,222.82,0.1]
["bitfinex","SOLUSD",1760019352927,6.20255993,222.83,222.82,0.1]
["bitfinex","SOLUSD",1760019353749,20.8,222.87,222.82,0.82]
["bitfinex","SOLUSD",1760019353930,6.20255993,222.86,222.82,0.82]
["bitfinex","SOLUSD",1760019354345,6.20255993,222.86,222.82,4.58790017]
["bitfinex","SOLUSD",1760019355050,6.20255993,222.86,222.82,0.82]
["bitfinex","SOLUSD",1760019355246,20.8,222.87,222.82,5.30789593]
["bitfinex","SOLUSD",1760019355446,27.00255993,222.87,222.82,5.30789593]
["bitfinex","SOLUSD",1760019355637,27.00255993,222.87,222.82,0.82]
["bitfinex","SOLUSD",1760019355845,20.8,222.87,222.82,0.82]
["bitfinex","SOLUSD",1760019356030,27.00255993,222.87,222.82,4.58787044]
["bitfinex","SOLUSD",1760019356237,27.00255993,222.87,222.83,0.72]
["bitfinex","SOLUSD",1760019356746,20.8,222.87,222.82,4.58787044]
["bitfinex","SOLUSD",1760019356943,20.8,222.87,222.83,0.72]
["bitfinex","SOLUSD",1760019357638,6.20255993,222.88,222.84,0.72]
["bitfinex","SOLUSD",1760019357840,6.20255993,222.91,222.85,0.72]
["bitfinex","SOLUSD",1760019358232,10.68871218,222.91,222.85,5.20721822]
["bitfinex","SOLUSD",1760019358434,6.20255993,222.89,222.82,0.1]
["bitfinex","SOLUSD",1760019358745,6.20255993,222.9,222.84,4.48750125]
["bitfinex","SOLUSD",1760019359953,6.20255993,222.89,222.84,4.48750125]
["bitfinex","SOLUSD",1760019360453,6.20255993,222.89,222.82,0.1]
["bitfinex","SOLUSD",1760019360454,20.8,222.91,222.82,4.58788988]
["bitfinex","SOLUSD",1760019360649,6.20255993,222.85,222.82,0.1]
["bitfinex","SOLUSD",1760019361551,10.87647521,222.9,222.83,0.72]
["bitfinex","SOLUSD",1760019361757,10.87647521,222.9,222.82,4.58787263]
["bitfinex","SOLUSD",1760019361758,6.20255993,222.88,222.82,4.58787263]
["bitfinex","SOLUSD",1760019361936,6.20255993,222.88,222.82,0.1]
["bitfinex","SOLUSD",1760019362138,25.91613673,222.91,222.82,4.58785162]
["bitfinex","SOLUSD",1760019362473,6.20255993,222.88,222.82,4.58791179]
["bitfinex","SOLUSD",1760019362634,6.20255993,222.89,222.82,5.30791179]
["bitfinex","SOLUSD",1760019363037,6.20255993,222.87,222.82,4.58791179]
["bitfinex","SOLUSD",1760019363559,44.47647521,222.95,222.83,0.72]
["bitfinex","SOLUSD",1760019363560,6.20255993,222.9,222.83,0.72]
["bitfinex","SOLUSD",1760019364059,20.8,222.91,222.83,0.72]
["bitfinex","SOLUSD",1760019364240,6.20255993,222.9,222.84,4.48752468]
["bitfinex","SOLUSD",1760019364637,6.20255993,222.89,222.82,5.30775993]
["bitfinex","SOLUSD",1760019365236,6.20255993,222.9,222.82,4.58775993]
["bitfinex","SOLUSD",1760019365432,6.20255993,222.9,222.83,0.72]
["bitfinex","SOLUSD",1760019365642,11.21327651,222.95,222.83,0.72]
["bitfinex","SOLUSD",1760019365643,6.20255993,222.93,222.83,0.72]
["bitfinex","SOLUSD",1760019366565,10.68834995,222.93,222.84,4.48752468]
["bitfinex","SOLUSD",1760019366860,10.68834995,222.93,222.85,0.72]
["bitfinex","SOLUSD",1760019367362,6.20255993,222.9,222.84,4.48752468]
["bitfinex","SOLUSD",1760019368436,20.8,222.94,222.85,0.72]
["bitfinex","SOLUSD",1760019368642,6.20255993,222.92,222.85,0.72]
["bitfinex","SOLUSD",1760019368844,6.20255993,222.92,222.85,5.2072241]
["bitfinex","SOLUSD",1760019369058,46.95202357,222.98,222.85,5.2072241]
["bitfinex","SOLUSD",1760019369059,0.63,222.99,222.86,0.72]
["bitfinex","SOLUSD",1760019369251,6.20255993,223.02,222.88,20.8]
["bitfinex","SOLUSD",1760019369447,6.20255993,223.05,222.92,20.8]
["bitfinex","SOLUSD",1760019369651,6.20255993,223.05,222.93,0.72]
["bitfinex","SOLUSD",1760019370366,6.20255993,223.01,222.93,0.72]
["bitfinex","SOLUSD",1760019370569,6.20255993,222.97,222.89,0.72]
["bitfinex","SOLUSD",1760019370762,6.20255993,222.95,222.89,34.3]
["bitfinex","SOLUSD",1760019370947,6.20255993,222.97,222.89,38.78650947]
["bitfinex","SOLUSD",1760019371155,6.20255993,222.97,222.89,50.0028045]
["bitfinex","SOLUSD",1760019371351,6.20255993,222.96,222.89,34.3]
["bitfinex","SOLUSD",1760019371548,0.63,223.0,222.89,0.72]
["bitfinex","SOLUSD",1760019371743,6.20255993,222.97,222.89,5.20649667]
["bitfinex","SOLUSD",1760019372149,6.20255993,222.96,222.89,5.20649667]
["bitfinex","SOLUSD",1760019372673,6.20255993,222.97,222.89,5.20649667]
["bitfinex","SOLUSD",1760019373072,6.20255993,222.97,222.89,38.78649667]
["bitfinex","SOLUSD",1760019373474,6.20255993,222.96,222.89,38.78649667]
["bitfinex","SOLUSD",1760019373774,6.20255993,222.96,222.89,38.78645286]
["bitfinex","SOLUSD",1760019373978,6.20255993,222.96,222.89,5.20645286]
["bitfinex","SOLUSD",1760019374178,6.20255993,222.91,222.85,4.48732331]
["bitfinex","SOLUSD",1760019375169,6.20255993,222.91,222.85,15.70563158]
["bitfinex","SOLUSD",1760019375475,6.20255993,222.94,222.86,0.69]
["bitfinex","SOLUSD",1760019376674,27.00255993,222.95,222.86,0.69]
["bitfinex","SOLUSD",1760019376863,6.20255993,222.94,222.87,15.70422218]
["bitfinex","SOLUSD",1760019377061,6.20255993,222.95,222.88,0.69]
["bitfinex","SOLUSD",1760019377569,6.20255993,222.97,222.88,0.69]
["bitfinex","SOLUSD",1760019378345,6.20255993,222.98,222.88,0.69]
["bitfinex","SOLUSD",1760019378680,6.20255993,223.0,222.88,0.69]
["bitfinex","SOLUSD",1760019378862,6.20255993,222.99,222.88,0.69]
["bitfinex","SOLUSD",1760019379062,6.20255993,222.93,222.83,22.78552751]
["bitfinex","SOLUSD",1760019379263,6.20255993,222.93,222.84,58.84752468]
["bitfinex","SOLUSD",1760019379571,6.20255993,222.91,222.84,0.69]
["bitfinex","SOLUSD",1760019379745,6.20255993,222.89,222.84,33.54]
["bitfinex","SOLUSD",1760019380420,6.20255993,222.89,222.82,0.1]
["bitfinex","SOLUSD",1760019380693,6.20255993,222.83,222.82,0.1]
["bitfinex","SOLUSD",1760019381271,11.32028599,222.83,222.82,0.1]
["bitfinex","SOLUSD",1760019381579,32.12028599,222.83,222.82,0.1]
["bitfinex","SOLUSD",1760019382097,27.63255993,222.83,222.82,0.1]
["bitfinex","SOLUSD",1760019382394,6.20255993,222.86,222.82,0.1]
["bitfinex","SOLUSD",1760019382691,6.20255993,222.84,222.82,0.1]
["bitfinex","SOLUSD",1760019382891,6.20255993,222.83,222.82,0.1]
["bitfinex","SOLUSD",1760019383299,11.32028599,222.83,222.82,0.1]
["bitfinex","SOLUSD",1760019383677,22.1967612,222.83,222.82,0.1]
["bitfinex","SOLUSD",1760019383890,6.83255993,222.83,222.82,0.1]
["bitfinex","SOLUSD",1760019384104,6.20255993,222.83,222.82,0.1]
["bitfinex","SOLUSD",1760019384406,6.83255993,222.83,222.82,0.1]
["bitfinex","SOLUSD",1760019385188,11.32028599,222.83,222.82,0.1]
["bitfinex","SOLUSD",1760019385979,10.69028599,222.83,222.82,0.1]
["bitfinex","SOLUSD",1760019386191,11.32028599,222.83,222.82,0.1]
["bitfinex","SOLUSD",1760019386897,0.63,222.83,222.82,0.1]
["bitfinex","SOLUSD",1760019387081,4.48712195,222.86,222.82,0.1]
["bitfinex","SOLUSD",1760019387290,6.20255993,222.83,222.82,0.1]
["bitfinex","SOLUSD",1760019387688,6.20255993,222.85,222.82,0.1]
["bitfinex","SOLUSD",1760019387881,3.68490502,222.92,222.82,0.1]
["bitfinex","SOLUSD",1760019387882,11.21596495,222.9,222.82,0.79]
["bitfinex","SOLUSD",1760019388178,6.20255993,222.85,222.82,0.1]
["bitfinex","SOLUSD",1760019388592,6.20255993,222.83,222.82,0.1]
["bitfinex","SOLUSD",1760019389200,6.20255993,222.85,222.82,0.1]
["bitfinex","SOLUSD",1760019389374,10.68994455,222.85,222.82,0.1]
["bitfinex","SOLUSD",1760019389791,6.20255993,222.86,222.82,0.79]
["bitfinex","SOLUSD",1760019390301,6.20255993,222.86,222.82,0.1]
["bitfinex","SOLUSD",1760019390887,6.20255993,222.84,222.82,0.1]
["bitfinex","SOLUSD",1760019391782,10.69026553,222.84,222.82,0.1]
["bitfinex","SOLUSD",1760019391978,2.93810485,222.87,222.82,0.1]
["bitfinex","SOLUSD",1760019392276,6.20255993,222.84,222.82,0.1]
["bitfinex","SOLUSD",1760019393387,10.69018073,222.84,222.82,0.1]
["bitfinex","SOLUSD",1760019393601,4.48712195,222.86,222.82,0.1]
["bitfinex","SOLUSD",1760019393784,6.20255993,222.83,222.82,0.1]
["bitfinex","SOLUSD",1760019394093,6.20255993,222.84,222.82,0.1]
["bitfinex","SOLUSD",1760019394619,0.63,222.83,222.82,0.1]
["bitfinex","SOLUSD",1760019395289,25.91772606,222.83,222.82,0.1]
["bitfinex","SOLUSD",1760019395500,28.22819994,222.83,222.82,0.1]
["bitfinex","SOLUSD",1760019395913,35.06075987,222.83,222.82,0.1]
["bitfinex","SOLUSD",1760019396710,45.93723508,222.83,222.82,0.1]
["bitfinex","SOLUSD",1760019397111,45.30723508,222.83,222.82,0.1]
["bitfinex","SOLUSD",1760019397688,25.13723508,222.83,222.82,0.1]
["bitfinex","SOLUSD",1760019398908,58.63723508,222.83,222.82,0.1]
["bitfinex","SOLUSD",1760019399707,58.63723508,222.83,222.82,1e-08]
["bitfinex","SOLUSD",1760019399908,58.63723508,222.83,222.73,0.1]
["bitfinex","SOLUSD",1760019399909,10.87647521,222.79,222.73,0.1]
["bitfinex","SOLUSD",1760019400098,6.20255993,222.74,222.73,0.1]
["bitfinex","SOLUSD",1760019401498,10.6920993,222.74,222.73,0.1]
["bitfinex","SOLUSD",1760019402086,8.40408463,222.74,222.73,0.1]
["bitfinex","SOLUSD",1760019404005,25.28953937,222.74,222.73,0.1]
["bitfinex","SOLUSD",1760019405413,0.63,222.81,222.73,0.1]
["bitfinex","SOLUSD",1760019405712,7.23509491,222.91,222.73,16.51395506]
["bitfinex","SOLUSD",1760019405912,3.91454526,222.82,222.74,0.7]
["bitfinex","SOLUSD",1760019406122,24.71454526,222.81,222.74,0.7]
["bitfinex","SOLUSD",1760019406417,3.91454526,222.79,222.74,0.7]
["bitfinex","SOLUSD",1760019406591,3.91454526,222.8,222.75,0.7]
["bitfinex","SOLUSD",1760019406790,3.68490502,222.92,222.75,0.7]
["bitfinex","SOLUSD",1760019407087,3.91454526,222.87,222.75,0.7]
["bitfinex","SOLUSD",1760019407292,5.11573562,222.93,222.75,0.7]
["bitfinex","SOLUSD",1760019407293,3.91454526,222.83,222.75,0.7]
["bitfinex","SOLUSD",1760019407514,8.40280508,222.81,222.75,0.7]
["bitfinex","SOLUSD",1760019407692,3.91454526,222.79,222.73,0.1]
["bitfinex","SOLUSD",1760019407898,3.91454526,222.77,222.73,0.1]
["bitfinex","SOLUSD",1760019408397,3.91454526,222.77,222.73,0.8]
["bitfinex","SOLUSD",1760019408793,15.70858206,222.81,222.73,0.8]
["bitfinex","SOLUSD",1760019408794,3.91454526,222.74,222.73,0.1]
["bitfinex","SOLUSD",1760019409517,8.40408463,222.74,222.73,0.1]
["bitfinex","SOLUSD",1760019409722,19.91055984,222.74,222.73,0.1]
["bitfinex","SOLUSD",1760019411008,33.53013199,222.74,222.73,0.1]
["bitfinex","SOLUSD",1760019411412,33.53013199,222.74,222.7,0.1]
["bitfinex","SOLUSD",1760019411413,35.59102047,222.71,222.7,0.1]
["bitfinex","SOLUSD",1760019411719,69.07102047,222.71,222.7,0.1]
["bitfinex","SOLUSD",1760019411927,69.42492975,222.71,222.7,0.1]
["bitfinex","SOLUSD",1760019412098,73.33947501,222.71,222.61,0.7]
["bitfinex","SOLUSD",1760019412303,3.91454526,222.62,222.59,0.1]
["bitfinex","SOLUSD",1760019412507,3.91454526,222.6,222.59,0.1]
["bitfinex","SOLUSD",1760019415329,36.22102047,222.6,222.59,0.1]
["bitfinex","SOLUSD",1760019416100,15.42102047,222.6,222.59,0.1]
["bitfinex","SOLUSD",1760019416497,20.8,222.54,222.53,0.1]
["bitfinex","SOLUSD",1760019416809,24.71454526,222.54,222.53,0.1]
["bitfinex","SOLUSD",1760019417402,24.71454526,222.54,222.53,0.8]
["bitfinex","SOLUSD",1760019417403,20.8,222.54,222.53,0.8]
["bitfinex","SOLUSD",1760019417723,24.71454526,222.54,222.53,0.1]
["bitfinex","SOLUSD",1760019417923,3.91454526,222.54,222.53,0.1]
["bitfinex","SOLUSD",1760019418304,14.79102047,222.54,222.53,0.1]
["bitfinex","SOLUSD",1760019418999,15.42102047,222.54,222.53,0.1]
["bitfinex","SOLUSD",1760019420227,4.49377612,222.53,222.51,0.1]
["bitfinex","SOLUSD",1760019420414,48.27102047,222.52,222.51,0.1]
["bitfinex","SOLUSD",1760019420618,48.90102047,222.52,222.51,0.1]
["bitfinex","SOLUSD",1760019421125,62.48553221,222.52,222.51,1e-08]
["bitfinex","SOLUSD",1760019421310,15.37065524,222.51,222.5,1e-08]
["bitfinex","SOLUSD",1760019421536,49.07700551,222.51,222.41,0.1]
["bitfinex","SOLUSD",1760019421726,3.91454526,222.42,222.41,0.1]
["bitfinex","SOLUSD",1760019421946,14.79102047,222.42,222.41,0.1]
["bitfinex","SOLUSD",1760019422109,19.05121286,222.42,222.41,1e-08]
["bitfinex","SOLUSD",1760019422433,20.8,222.35,222.25,4.49928053]
["bitfinex","SOLUSD",1760019422637,20.8,222.35,222.29,0.7]
["bitfinex","SOLUSD",1760019422808,3.91454526,222.35,222.29,0.7]
["bitfinex","SOLUSD",1760019423004,10.87647521,222.44,222.29,0.7]
["bitfinex","SOLUSD",1760019423217,20.8,222.4,222.29,0.7]
["bitfinex","SOLUSD",1760019423422,33.48,222.44,222.3,15.74448942]
["bitfinex","SOLUSD",1760019423727,3.91454526,222.4,222.31,11.57647521]
["bitfinex","SOLUSD",1760019423925,3.91454526,222.44,222.32,0.7]
["bitfinex","SOLUSD",1760019424302,3.91454526,222.44,222.33,10.87647521]
["bitfinex","SOLUSD",1760019424503,3.91454526,222.45,222.34,0.7]
["bitfinex","SOLUSD",1760019425012,3.91454526,222.43,222.34,0.7]
["bitfinex","SOLUSD",1760019425322,3.91454526,222.43,222.35,15.74094894]
["bitfinex","SOLUSD",1760019425623,44.35647521,222.5,222.36,0.7]
["bitfinex","SOLUSD",1760019425926,3.91454526,222.44,222.36,0.7]
["bitfinex","SOLUSD",1760019426112,3.91454526,222.46,222.36,0.7]
["bitfinex","SOLUSD",1760019426316,20.8,222.47,222.36,0.7]
["bitfinex","SOLUSD",1760019426906,10.87647521,222.54,222.37,10.87647521]
["bitfinex","SOLUSD",1760019427202,10.87647521,222.54,222.36,0.7]
["bitfinex","SOLUSD",1760019427203,4.49233834,222.61,222.44,20.8]
["bitfinex","SOLUSD",1760019427415,3.91454526,222.56,222.47,15.7324583]
["bitfinex","SOLUSD",1760019427619,3.91454526,222.56,222.48,0.7]
["bitfinex","SOLUSD",1760019427806,3.91454526,222.55,222.48,0.7]
["bitfinex","SOLUSD",1760019428431,3.91454526,222.53,222.48,0.7]
["bitfinex","SOLUSD",1760019428632,3.91454526,222.51,222.42,4.49598853]
["bitfinex","SOLUSD",1760019428830,0.63,222.55,222.42,4.49598853]
["bitfinex","SOLUSD",1760019428831,3.91454526,222.47,222.44,0.7]
["bitfinex","SOLUSD",1760019429518,3.91454526,222.47,222.45,0.7]
["bitfinex","SOLUSD",1760019429920,3.91454526,222.47,222.38,10.87647521]
["bitfinex","SOLUSD",1760019430122,3.91454526,222.45,222.44,0.7]
["bitfinex","SOLUSD",1760019430828,3.91454526,222.47,222.44,0.7]
["bitfinex","SOLUSD",1760019431031,10.87647521,222.57,222.45,0.7]
["bitfinex","SOLUSD",1760019431205,24.71454526,222.55,222.45,0.7]
["bitfinex","SOLUSD",1760019431409,3.91454526,222.55,222.46,15.7331655]
["bitfinex","SOLUSD",1760019431631,3.91454526,222.55,222.47,0.7]
["bitfinex","SOLUSD",1760019432428,8.40795271,222.55,222.47,0.7]
["bitfinex","SOLUSD",1760019432638,3.91454526,222.53,222.47,0.7]
["bitfinex","SOLUSD",1760019433436,3.91454526,222.51,222.47,5.19494457]
["bitfinex","SOLUSD",1760019434139,4.49380807,222.53,222.47,5.19494457]
["bitfinex","SOLUSD",1760019434140,25.29380807,222.53,222.47,5.19494457]
["bitfinex","SOLUSD",1760019434310,3.91454526,222.5,222.47,5.19494457]
["bitfinex","SOLUSD",1760019434515,3.91454526,222.5,222.44,0.66]
["bitfinex","SOLUSD",1760019435330,0.63,222.6,222.44,0.66]
["bitfinex","SOLUSD",1760019435636,3.91454526,222.55,222.44,0.66]
["bitfinex","SOLUSD",1760019435830,3.91454526,222.55,222.45,10.87647521]
["bitfinex","SOLUSD",1760019436038,3.91454526,222.55,222.46,0.66]
["bitfinex","SOLUSD",1760019436408,3.91454526,222.53,222.47,4.49498808]
["bitfinex","SOLUSD",1760019436722,3.91454526,222.51,222.46,0.66]
["bitfinex","SOLUSD",1760019436908,3.91454526,222.51,222.47,0.66]
["bitfinex","SOLUSD",1760019437114,3.91454526,222.51,222.44,0.66]
["bitfinex","SOLUSD",1760019438140,4.49313677,222.57,222.44,0.66]
["bitfinex","SOLUSD",1760019438325,3.91454526,222.54,222.44,0.66]
["bitfinex","SOLUSD",1760019438530,3.91454526,222.54,222.45,15.73387277]
["bitfinex","SOLUSD",1760019438733,19.55391404,222.63,222.47,10.87647521]
["bitfinex","SOLUSD",1760019439034,3.91454526,222.61,222.48,0.66]
["bitfinex","SOLUSD",1760019439340,20.8,222.59,222.48,0.66]
["bitfinex","SOLUSD",1760019439641,24.71454526,222.59,222.48,0.66]
["bitfinex","SOLUSD",1760019439837,3.91454526,222.57,222.49,33.46]
["bitfinex","SOLUSD",1760019440021,3.91454526,222.57,222.48,54.26]
["bitfinex","SOLUSD",1760019440337,3.91454526,222.57,222.5,0.66]
["bitfinex","SOLUSD",1760019440550,3.91454526,222.57,222.51,4.49418003]
["bitfinex","SOLUSD",1760019440720,20.8,222.59,222.51,4.49418003]
["bitfinex","SOLUSD",1760019441029,3.91454526,222.58,222.52,0.66]
["bitfinex","SOLUSD",1760019441336,3.91454526,222.59,222.52,0.66]
["bitfinex","SOLUSD",1760019441933,3.91454526,222.57,222.51,15.72963012]
["bitfinex","SOLUSD",1760019442530,3.91454526,222.57,222.51,16.38963012]
["bitfinex","SOLUSD",1760019442843,20.8,222.63,222.52,0.66]
["bitfinex","SOLUSD",1760019443028,3.91454526,222.61,222.52,0.66]
["bitfinex","SOLUSD",1760019443340,3.91454526,222.62,222.52,0.66]
["bitfinex","SOLUSD",1760019444068,3.91454526,222.62,222.52,81.56]
["bitfinex","SOLUSD",1760019444258,0.63,222.7,222.53,11.53647521]
["bitfinex","SOLUSD",1760019444556,3.91454526,222.68,222.57,10.87647521]
["bitfinex","SOLUSD",1760019444856,3.91454526,222.69,222.6,15.72327043]
["bitfinex","SOLUSD",1760019445020,24.71454526,222.71,222.61,0.66]
["bitfinex","SOLUSD",1760019445346,3.91454526,222.71,222.61,0.66]
["bitfinex","SOLUSD",1760019445855,3.91454526,222.72,222.61,0.66]
["bitfinex","SOLUSD",1760019446534,0.2,222.76,222.61,0.66]
["bitfinex","SOLUSD",1760019446849,0.2,222.76,222.62,15.72185787]
["bitfinex","SOLUSD",1760019446850,3.91454526,222.73,222.62,15.72185787]
["bitfinex","SOLUSD",1760019447046,3.91454526,222.73,222.63,0.66]
["bitfinex","SOLUSD",1760019447224,20.8,222.74,222.63,0.66]
["bitfinex","SOLUSD",1760019447425,3.91454526,222.73,222.63,0.66]
["bitfinex","SOLUSD",1760019448145,24.71454526,222.73,222.63,0.66]
["bitfinex","SOLUSD",1760019448456,24.71454526,222.73,222.64,4.49155587]
["bitfinex","SOLUSD",1760019448457,29.20431478,222.73,222.64,4.49155587]
["bitfinex","SOLUSD",1760019448631,29.20431478,222.73,222.64,15.72044555]
["bitfinex","SOLUSD",1760019448832,20.8,222.73,222.65,0.66]
["bitfinex","SOLUSD",1760019449542,3.91454526,222.74,222.65,0.66]
["bitfinex","SOLUSD",1760019449933,3.91454526,222.74,222.66,15.71903349]
["bitfinex","SOLUSD",1760019450631,8.40412134,222.74,222.66,4.49115242]
["bitfinex","SOLUSD",1760019450829,3.91454526,222.74,222.66,4.49115242]
["bitfinex","SOLUSD",1760019451043,0.83,222.76,222.67,0.66]
["bitfinex","SOLUSD",1760019451245,3.91454526,222.75,222.67,0.66]
["bitfinex","SOLUSD",1760019451438,5.31915017,222.76,222.67,0.66]
["bitfinex","SOLUSD",1760019451642,3.91454526,222.75,222.67,0.66]
["bitfinex","SOLUSD",1760019451955,0.2,222.76,222.71,20.8]
["bitfinex","SOLUSD",1760019452153,0.2,222.76,222.72,0.66]
["bitfinex","SOLUSD",1760019452361,0.2,222.76,222.73,0.66]
["bitfinex","SOLUSD",1760019452662,0.2,222.76,222.71,20.8]
["bitfinex","SOLUSD",1760019452864,0.2,222.76,222.68,4.49073329]
["bitfinex","SOLUSD",1760019452865,0.2,222.76,222.7,20.8]
["bitfinex","SOLUSD",1760019453031,0.2,222.76,222.72,0.66]
["bitfinex","SOLUSD",1760019453229,0.2,222.76,222.73,0.66]
["bitfinex","SOLUSD",1760019453430,0.2,222.76,222.74,0.66]
["bitfinex","SOLUSD",1760019453834,0.2,222.76,222.75,0.66]
["bitfinex","SOLUSD",1760019454056,0.2,222.76,222.71,11.53647521]
["bitfinex","SOLUSD",1760019454258,0.2,222.76,222.72,5.14994252]
["bitfinex","SOLUSD",1760019454437,0.2,222.76,222.73,33.42]
["bitfinex","SOLUSD",1760019454750,0.2,222.76,222.73,34.08]
["bitfinex","SOLUSD",1760019455053,0.2,222.76,222.74,0.66]
["bitfinex","SOLUSD",1760019455260,0.2,222.76,222.73,33.42]
["bitfinex","SOLUSD",1760019455459,0.2,222.76,222.71,25.95005303]
["bitfinex","SOLUSD",1760019455460,0.2,222.76,222.71,4.49005303]
["bitfinex","SOLUSD",1760019456156,0.2,222.76,222.72,0.66]
["bitfinex","SOLUSD",1760019456339,0.2,222.76,222.73,0.66]
["bitfinex","SOLUSD",1760019456953,0.2,222.76,222.71,4.49005303]
["bitfinex","SOLUSD",1760019457256,4.11454526,222.76,222.71,33.42]
["bitfinex","SOLUSD",1760019458057,0.2,222.76,222.72,4.48994252]
["bitfinex","SOLUSD",1760019458452,0.2,222.76,222.73,0.66]
["bitfinex","SOLUSD",1760019458636,0.2,222.76,222.74,0.66]
["bitfinex","SOLUSD",1760019458955,0.2,222.76,222.72,16.37479884]
["bitfinex","SOLUSD",1760019459132,0.2,222.76,222.75,0.66]
["bitfinex","SOLUSD",1760019460239,0.2,222.76,222.75,5.14933782]
["bitfinex","SOLUSD",1760019461753,0.2,222.76,222.75,4.48933782]
["bitfinex","SOLUSD",1760019462156,0.2,222.76,222.73,16.37394055]
["bitfinex","SOLUSD",1760019462354,0.2,222.76,222.74,0.66]
["bitfinex","SOLUSD",1760019462659,0.2,222.76,222.75,34.07]
["bitfinex","SOLUSD",1760019463850,0.2,222.76,222.75,33.4]
["bitfinex","SOLUSD",1760019464053,0.2,222.76,222.75,34.07]
["bitfinex","SOLUSD",1760019464250,0.2,222.76,222.75,38.55933782]
["bitfinex","SOLUSD",1760019464969,1e-08,222.76,222.75,49.43581303]
["bitfinex","SOLUSD",1760019465184,0.63,222.93,222.78,20.8]
["bitfinex","SOLUSD",1760019465345,6.22592743,222.9,222.79,34.07]
["bitfinex","SOLUSD",1760019465551,6.22592743,222.9,222.8,0.69]
["bitfinex","SOLUSD",1760019465754,6.85592743,222.89,222.8,0.69]
["bitfinex","SOLUSD",1760019466058,6.22592743,222.84,222.76,0.69]
["bitfinex","SOLUSD",1760019466246,11.34351982,222.84,222.78,4.48873327]
["bitfinex","SOLUSD",1760019466958,0.63,222.87,222.78,4.48873327]
["bitfinex","SOLUSD",1760019467156,6.22592743,222.85,222.78,4.48873327]
["bitfinex","SOLUSD",1760019467681,6.85592743,222.85,222.78,4.48873327]
["bitfinex","SOLUSD",1760019468167,6.22592743,222.85,222.78,4.48873327]
["bitfinex","SOLUSD",1760019468675,6.85592743,222.87,222.78,15.71056646]
["bitfinex","SOLUSD",1760019468859,0.63,222.9,222.79,0.69]
["bitfinex","SOLUSD",1760019469173,6.22592743,222.89,222.79,0.69]
["bitfinex","SOLUSD",1760019469754,0.63,222.94,222.8,31.67647521]
["bitfinex","SOLUSD",1760019469962,0.63,222.93,222.81,0.69]
["bitfinex","SOLUSD",1760019470145,6.22592743,222.92,222.82,33.36]
["bitfinex","SOLUSD",1760019470344,6.22592743,222.9,222.82,33.36]
["bitfinex","SOLUSD",1760019470566,6.22592743,222.86,222.77,0.69]
["bitfinex","SOLUSD",1760019470779,6.22592743,222.85,222.78,33.36]
["bitfinex","SOLUSD",1760019470983,6.22592743,222.83,222.76,20.8]
["bitfinex","SOLUSD",1760019471272,6.22592743,222.83,222.74,0.69]
["bitfinex","SOLUSD",1760019471273,6.22592743,222.83,222.79,33.36]
["bitfinex","SOLUSD",1760019471647,6.22592743,222.84,222.79,33.36]
["bitfinex","SOLUSD",1760019472143,6.22592743,222.83,222.79,33.36]
["bitfinex","SOLUSD",1760019472549,6.22592743,222.81,222.72,10.87647521]
["bitfinex","SOLUSD",1760019472750,6.22592743,222.82,222.73,34.05]
["bitfinex","SOLUSD",1760019472957,0.63,222.85,222.73,33.36]
["bitfinex","SOLUSD",1760019473251,6.22592743,222.83,222.74,0.69]
["bitfinex","SOLUSD",1760019473774,6.22592743,222.82,222.74,0.69]
["bitfinex","SOLUSD",1760019473948,6.85592743,222.83,222.74,0.69]
["bitfinex","SOLUSD",1760019474579,6.22592743,222.83,222.75,15.71268237]
["bitfinex","SOLUSD",1760019474879,6.22592743,222.84,222.76,0.69]
["bitfinex","SOLUSD",1760019475663,20.8,222.86,222.76,0.69]
["bitfinex","SOLUSD",1760019475856,0.63,222.91,222.77,31.67647521]
["bitfinex","SOLUSD",1760019476184,6.22592743,222.9,222.78,34.05]
["bitfinex","SOLUSD",1760019476359,6.22592743,222.9,222.79,0.69]
["bitfinex","SOLUSD",1760019476560,6.22592743,222.9,222.8,4.48833034]
["bitfinex","SOLUSD",1760019476764,0.63,222.91,222.8,4.48833034]
["bitfinex","SOLUSD",1760019477092,0.63,222.91,222.81,0.69]
["bitfinex","SOLUSD",1760019477093,11.34214027,222.91,222.81,0.69]
["bitfinex","SOLUSD",1760019477391,27.02592743,222.9,222.81,0.69]
["bitfinex","SOLUSD",1760019477685,6.85592743,222.89,222.81,0.69]
["bitfinex","SOLUSD",1760019477890,6.22592743,222.88,222.8,4.48833034]
["bitfinex","SOLUSD",1760019478097,6.22592743,222.88,222.81,34.03]
["bitfinex","SOLUSD",1760019478267,20.8,222.91,222.82,34.03]
["bitfinex","SOLUSD",1760019478467,6.22592743,222.93,222.83,0.69]
["bitfinex","SOLUSD",1760019478773,11.34193988,222.92,222.84,4.48752468]
["bitfinex","SOLUSD",1760019479978,5.11601245,222.92,222.84,4.48752468]
["bitfinex","SOLUSD",1760019480289,6.22592743,222.91,222.84,15.70633638]
["bitfinex","SOLUSD",1760019480691,6.22592743,222.89,222.77,31.67647521]
["bitfinex","SOLUSD",1760019480991,6.22592743,222.87,222.81,20.8]
["bitfinex","SOLUSD",1760019481176,0.63,222.92,222.82,0.69]
["bitfinex","SOLUSD",1760019481376,6.22592743,222.91,222.82,0.69]
["bitfinex","SOLUSD",1760019481581,6.22592743,222.93,222.82,0.69]
["bitfinex","SOLUSD",1760019481989,6.22592743,222.92,222.82,0.69]
["bitfinex","SOLUSD",1760019482194,6.22592743,222.91,222.82,0.69]
["bitfinex","SOLUSD",1760019482389,21.43,222.93,222.83,49.04704123]
["bitfinex","SOLUSD",1760019482593,0.2,222.99,222.85,31.67647521]
["bitfinex","SOLUSD",1760019482813,0.2,222.99,222.89,20.8]
["bitfinex","SOLUSD",1760019483101,0.83,222.99,222.89,20.8]
["bitfinex","SOLUSD",1760019483405,6.22592743,222.92,222.84,0.69]
["bitfinex","SOLUSD",1760019483576,6.22592743,222.91,222.85,33.32]
["bitfinex","SOLUSD",1760019483892,31.67647521,222.97,222.86,0.69]
["bitfinex","SOLUSD",1760019484083,6.22592743,222.94,222.86,0.69]
["bitfinex","SOLUSD",1760019484395,6.22592743,222.95,222.87,4.48692062]
["bitfinex","SOLUSD",1760019484971,6.22592743,222.94,222.87,4.48692062]
["bitfinex","SOLUSD",1760019485594,0.63,222.95,222.87,4.48692062]
["bitfinex","SOLUSD",1760019485984,6.22592743,222.94,222.87,4.48692062]
["bitfinex","SOLUSD",1760019486184,6.22592743,222.93,222.86,5.17709763]
["bitfinex","SOLUSD",1760019486499,6.22592743,222.92,222.86,5.1771178]
["bitfinex","SOLUSD",1760019486672,6.22592743,222.92,222.87,33.32]
["bitfinex","SOLUSD",1760019487078,6.22592743,222.89,222.85,33.32]
["bitfinex","SOLUSD",1760019487294,6.85592743,222.88,222.81,21.49]
["bitfinex","SOLUSD",1760019487484,6.22592743,222.85,222.8,4.48829772]
["bitfinex","SOLUSD",1760019487793,6.22592743,222.88,222.81,0.69]
["bitfinex","SOLUSD",1760019487979,27.02592743,222.89,222.81,0.69]
["bitfinex","SOLUSD",1760019488180,6.22592743,222.93,222.81,0.69]
["bitfinex","SOLUSD",1760019488379,27.02592743,222.94,222.83,20.8]
["bitfinex","SOLUSD",1760019488605,20.8,222.94,222.84,16.39633638]
["bitfinex","SOLUSD",1760019488782,20.8,222.94,222.85,33.32]
["bitfinex","SOLUSD",1760019488984,20.8,222.94,222.86,0.69]
["bitfinex","SOLUSD",1760019489504,20.8,222.95,222.86,0.69]
["bitfinex","SOLUSD",1760019489703,10.71063789,222.98,222.86,0.69]
["bitfinex","SOLUSD",1760019490013,27.02592743,222.98,222.86,0.69]
["bitfinex","SOLUSD",1760019490173,2.94959438,222.97,222.86,0.69]
["bitfinex","SOLUSD",1760019490376,2.94959438,222.97,222.87,10.87647521]
["bitfinex","SOLUSD",1760019490577,0.2,222.99,222.91,20.8]
["bitfinex","SOLUSD",1760019490803,0.2,222.99,222.92,0.69]
["bitfinex","SOLUSD",1760019491115,6.22592743,222.93,222.88,33.3]
["bitfinex","SOLUSD",1760019491279,6.22592743,222.91,222.84,0.69]
["bitfinex","SOLUSD",1760019491479,0.63,222.91,222.85,18.76]
["bitfinex","SOLUSD",1760019491906,6.22592743,222.9,222.85,18.76]
["bitfinex","SOLUSD",1760019492103,2.95202668,222.95,222.85,18.76]
["bitfinex","SOLUSD",1760019492309,2.95202668,222.95,222.86,0.69]
["bitfinex","SOLUSD",1760019492310,6.22592743,222.94,222.86,0.69]
["bitfinex","SOLUSD",1760019492489,4.48551179,222.94,222.85,23.24722707]
["bitfinex","SOLUSD",1760019492696,6.22592743,222.92,222.85,23.24722707]
["bitfinex","SOLUSD",1760019493110,6.22592743,222.92,222.86,33.3]
["bitfinex","SOLUSD",1760019493317,6.22592743,222.92,222.85,5.13722707]
["bitfinex","SOLUSD",1760019493618,6.22592743,222.92,222.86,33.3]
["bitfinex","SOLUSD",1760019493800,6.22592743,222.92,222.87,0.65]
["bitfinex","SOLUSD",1760019494000,6.22592743,222.92,222.88,0.65]
["bitfinex","SOLUSD",1760019494503,6.22592743,222.94,222.89,0.65]
["bitfinex","SOLUSD",1760019494718,6.22592743,222.94,222.87,15.70401346]
["bitfinex","SOLUSD",1760019494719,6.22592743,222.97,222.9,0.65]
["bitfinex","SOLUSD",1760019495025,10.71084279,222.97,222.9,0.65]
["bitfinex","SOLUSD",1760019495518,6.22592743,222.95,222.87,15.70401346]
["bitfinex","SOLUSD",1760019495817,10.71133753,222.95,222.88,33.3]
["bitfinex","SOLUSD",1760019496035,6.22592743,222.93,222.88,33.3]
["bitfinex","SOLUSD",1760019496195,6.85592743,222.93,222.88,33.3]
["bitfinex","SOLUSD",1760019496398,6.22592743,222.91,222.88,33.3]
["bitfinex","SOLUSD",1760019496924,6.85592743,222.91,222.88,33.3]
["bitfinex","SOLUSD",1760019497326,6.85592743,222.91,222.84,4.48751995]
["bitfinex","SOLUSD",1760019497622,6.22592743,222.9,222.84,48.98633165]
["bitfinex","SOLUSD",1760019498233,6.22592743,222.9,222.8,214.2]
["bitfinex","SOLUSD",1760019498234,6.22592743,222.88,222.8,0.65]
["bitfinex","SOLUSD",1760019498435,0.63,222.89,222.79,0.65]
["bitfinex","SOLUSD",1760019498725,20.8,222.9,222.79,33.93]
["bitfinex","SOLUSD",1760019499021,20.8,222.9,222.77,20.8]
["bitfinex","SOLUSD",1760019499022,6.22592743,222.86,222.77,0.65]
["bitfinex","SOLUSD",1760019499227,10.87647521,222.92,222.78,33.28]
["bitfinex","SOLUSD",1760019499228,6.22592743,222.84,222.78,33.28]
["bitfinex","SOLUSD",1760019499400,6.22592743,222.82,222.78,33.28]
["bitfinex","SOLUSD",1760019499830,6.22592743,222.83,222.78,38.41863475]
["bitfinex","SOLUSD",1760019500006,6.22592743,222.83,222.78,37.76863475]
["bitfinex","SOLUSD",1760019500211,6.22592743,222.83,222.78,33.28]
["bitfinex","SOLUSD",1760019500424,6.85592743,222.83,222.78,33.28]
["bitfinex","SOLUSD",1760019500622,4.48739183,222.85,222.79,0.65]
["bitfinex","SOLUSD",1760019500922,6.22592743,222.84,222.78,33.28]
["bitfinex","SOLUSD",1760019501722,6.22592743,222.82,222.78,33.28]
["bitfinex","SOLUSD",1760019501926,6.22592743,222.8,222.71,0.68]
["bitfinex","SOLUSD",1760019502120,6.22592743,222.78,222.72,33.28]
["bitfinex","SOLUSD",1760019502425,6.22592743,222.78,222.72,37.76976138]
["bitfinex","SOLUSD",1760019504314,0.63,222.81,222.73,0.68]
["bitfinex","SOLUSD",1760019504315,20.8,222.81,222.73,0.68]
["bitfinex","SOLUSD",1760019504523,27.02592743,222.81,222.73,0.68]
["bitfinex","SOLUSD",1760019504824,6.22592743,222.79,222.73,0.68]
["bitfinex","SOLUSD",1760019505034,6.22592743,222.77,222.73,33.28]
["bitfinex","SOLUSD",1760019505323,6.22592743,222.77,222.73,33.96]
["bitfinex","SOLUSD",1760019505521,6.22592743,222.79,222.74,0.68]
["bitfinex","SOLUSD",1760019505717,27.02592743,222.81,222.75,0.68]
["bitfinex","SOLUSD",1760019506229,31.51406576,222.81,222.75,5.16927718]
["bitfinex","SOLUSD",1760019506603,27.02592743,222.81,222.75,5.16927718]
["bitfinex","SOLUSD",1760019506907,31.51408834,222.81,222.75,5.16927718]
["bitfinex","SOLUSD",1760019507315,6.22592743,222.79,222.73,37.76954994]
["bitfinex","SOLUSD",1760019507511,6.22592743,222.78,222.73,37.76954994]
["bitfinex","SOLUSD",1760019507805,6.22592743,222.78,222.73,33.28]
["bitfinex","SOLUSD",1760019508021,6.22592743,222.76,222.7,0.68]
["bitfinex","SOLUSD",1760019508232,6.22592743,222.74,222.69,4.49054739]
["bitfinex","SOLUSD",1760019508405,6.22592743,222.72,222.67,38.45084469]
["bitfinex","SOLUSD",1760019508601,3.69003335,222.86,222.67,38.45084469]
["bitfinex","SOLUSD",1760019508602,13.4318906,222.86,222.69,10.87647521]
["bitfinex","SOLUSD",1760019508842,20.8,222.83,222.71,10.87647521]
["bitfinex","SOLUSD",1760019509014,27.02592743,222.83,222.72,33.96]
["bitfinex","SOLUSD",1760019509218,27.02592743,222.83,222.73,0.68]
["bitfinex","SOLUSD",1760019509426,20.8,222.83,222.73,0.68]
["bitfinex","SOLUSD",1760019509635,6.22592743,222.85,222.75,20.8]
["bitfinex","SOLUSD",1760019509823,6.22592743,222.85,222.76,0.68]
["bitfinex","SOLUSD",1760019510333,6.22592743,222.88,222.77,15.7112717]
["bitfinex","SOLUSD",1760019510517,27.02592743,222.88,222.78,33.96]
["bitfinex","SOLUSD",1760019510709,6.22592743,222.88,222.79,0.68]
["bitfinex","SOLUSD",1760019511034,6.22592743,222.9,222.79,0.68]
["bitfinex","SOLUSD",1760019511707,4.48591422,222.92,222.79,0.68]
["bitfinex","SOLUSD",1760019511912,6.22592743,222.89,222.79,0.68]
["bitfinex","SOLUSD",1760019512340,6.22592743,222.89,222.8,15.70915619]
["bitfinex","SOLUSD",1760019512831,6.22592743,222.87,222.8,25.28833034]
["bitfinex","SOLUSD",1760019513006,6.22592743,222.87,222.81,33.26]
["bitfinex","SOLUSD",1760019513605,6.22592743,222.85,222.81,33.26]
["bitfinex","SOLUSD",1760019513804,6.22592743,222.85,222.79,4.48841643]
["bitfinex","SOLUSD",1760019514061,6.22592743,222.87,222.79,37.74841643]
["bitfinex","SOLUSD",1760019514338,10.71207006,222.91,222.81,15.70845113]
["bitfinex","SOLUSD",1760019514525,6.22592743,222.89,222.81,15.70845113]
["bitfinex","SOLUSD",1760019514710,6.22592743,222.89,222.81,4.48812889]
["bitfinex","SOLUSD",1760019515140,6.22592743,222.89,222.81,5.16812889]
["bitfinex","SOLUSD",1760019515306,6.22592743,222.89,222.82,33.26]
["bitfinex","SOLUSD",1760019515506,6.22592743,222.87,222.82,33.26]
["bitfinex","SOLUSD",1760019515905,6.22592743,222.87,222.81,37.74812889]
["bitfinex","SOLUSD",1760019516137,6.22592743,222.88,222.83,0.68]
["bitfinex","SOLUSD",1760019516343,10.71278119,222.88,222.81,37.74812889]
["bitfinex","SOLUSD",1760019516525,10.71278119,222.88,222.82,33.26]
["bitfinex","SOLUSD",1760019517635,10.71266204,222.88,222.82,33.94]
["bitfinex","SOLUSD",1760019517930,6.22592743,222.88,222.82,33.26]
["bitfinex","SOLUSD",1760019518134,0.63,222.92,222.83,0.68]
["bitfinex","SOLUSD",1760019518329,11.211851,222.98,222.84,15.70633638]
["bitfinex","SOLUSD",1760019518330,15.36138349,222.97,222.84,15.70633638]
["bitfinex","SOLUSD",1760019518513,0.63,222.96,222.85,0.68]
["bitfinex","SOLUSD",1760019518719,6.22592743,222.95,222.85,0.68]
["bitfinex","SOLUSD",1760019519211,0.2,222.99,222.85,0.68]
["bitfinex","SOLUSD",1760019519410,6.22592743,222.96,222.85,0.68]
["bitfinex","SOLUSD",1760019519732,6.85592743,222.96,222.85,0.68]
["bitfinex","SOLUSD",1760019519914,6.22592743,222.94,222.85,0.68]
["bitfinex","SOLUSD",1760019520238,6.22592743,222.94,222.86,33.24]
["bitfinex","SOLUSD",1760019520528,4.485713,222.93,222.85,0.68]
["bitfinex","SOLUSD",1760019520733,4.485713,222.93,222.84,33.24]
["bitfinex","SOLUSD",1760019520734,6.22592743,222.89,222.84,33.24]
["bitfinex","SOLUSD",1760019520913,6.22592743,222.88,222.82,4.48792747]
["bitfinex","SOLUSD",1760019521223,26.57647072,222.93,222.8,4.48829531]
["bitfinex","SOLUSD",1760019521224,6.22592743,222.85,222.8,4.48829531]
["bitfinex","SOLUSD",1760019521438,6.22592743,222.86,222.8,4.48829531]
["bitfinex","SOLUSD",1760019521826,26.57647072,222.93,222.78,5.16855288]
["bitfinex","SOLUSD",1760019521827,20.8,222.9,222.78,5.16855288]
["bitfinex","SOLUSD",1760019522135,6.22592743,222.83,222.76,4.48899589]
["bitfinex","SOLUSD",1760019522320,6.22592743,222.83,222.77,33.24]
["bitfinex","SOLUSD",1760019522523,6.22592743,222.83,222.77,37.72880825]
["bitfinex","SOLUSD",1760019522736,10.71369635,222.83,222.75,5.16928464]
["bitfinex","SOLUSD",1760019522918,32.0160594,222.9,222.76,33.24]
["bitfinex","SOLUSD",1760019523125,6.22592743,222.86,222.77,0.67]
["bitfinex","SOLUSD",1760019523831,15.70281304,222.89,222.77,0.67]
["bitfinex","SOLUSD",1760019524146,3.90943859,222.87,222.77,0.67]
["bitfinex","SOLUSD",1760019524440,3.90943859,222.87,222.78,15.71056646]
["bitfinex","SOLUSD",1760019524742,0.63,222.9,222.79,0.67]
["bitfinex","SOLUSD",1760019524743,3.90943859,222.88,222.79,0.67]
["bitfinex","SOLUSD",1760019524918,3.90943859,222.84,222.75,0.67]
["bitfinex","SOLUSD",1760019525121,0.63,222.85,222.75,0.67]
["bitfinex","SOLUSD",1760019525324,3.90943859,222.83,222.76,30.94]
["bitfinex","SOLUSD",1760019525646,3.90943859,222.83,222.76,33.24]
["bitfinex","SOLUSD",1760019525956,3.90943859,222.84,222.77,0.67]
["bitfinex","SOLUSD",1760019526442,3.90943859,222.84,222.77,4.4888901]
["bitfinex","SOLUSD",1760019526736,3.90943859,222.81,222.74,33.24]
["bitfinex","SOLUSD",1760019526914,3.90943859,222.82,222.75,0.67]
["bitfinex","SOLUSD",1760019527245,3.90943859,222.85,222.75,0.67]
["bitfinex","SOLUSD",1760019528213,22.42797262,222.94,222.75,0.67]
["bitfinex","SOLUSD",1760019528214,3.69003335,222.95,222.76,15.71197701]
["bitfinex","SOLUSD",1760019528415,10.87647521,222.94,222.8,20.8]
["bitfinex","SOLUSD",1760019528736,3.90943859,222.9,222.81,33.91]
["bitfinex","SOLUSD",1760019529309,3.90943859,222.92,222.82,0.67]
["bitfinex","SOLUSD",1760019529505,3.90943859,222.93,222.82,0.67]
["bitfinex","SOLUSD",1760019529712,3.90943859,222.95,222.82,0.67]
["bitfinex","SOLUSD",1760019529944,0.63,222.94,222.82,0.67]
["bitfinex","SOLUSD",1760019530105,3.90943859,222.93,222.82,0.67]
["bitfinex","SOLUSD",1760019530310,3.90943859,222.92,222.83,4.48772606]
["bitfinex","SOLUSD",1760019530724,4.48586987,222.93,222.83,4.48772606]
["bitfinex","SOLUSD",1760019530935,3.90943859,222.89,222.83,37.70772606]
["bitfinex","SOLUSD",1760019531357,15.70015238,222.93,222.8,20.8]
["bitfinex","SOLUSD",1760019531358,3.90943859,222.86,222.8,20.8]
["bitfinex","SOLUSD",1760019531561,3.90943859,222.83,222.76,4.48898041]
["bitfinex","SOLUSD",1760019531864,3.90943859,222.81,222.76,33.22]
["bitfinex","SOLUSD",1760019532029,3.90943859,222.8,222.76,33.22]
["bitfinex","SOLUSD",1760019532655,8.39782006,222.8,222.76,33.22]
["bitfinex","SOLUSD",1760019533027,3.90943859,222.8,222.76,33.22]
["bitfinex","SOLUSD",1760019533229,0.63,222.83,222.76,37.7090922]
["bitfinex","SOLUSD",1760019533452,3.90943859,222.8,222.76,37.7090922]
["bitfinex","SOLUSD",1760019533763,3.90943859,222.8,222.76,4.4890922]
["bitfinex","SOLUSD",1760019534058,3.90943859,222.8,222.74,37.70945615]
["bitfinex","SOLUSD",1760019535041,3.90943859,222.8,222.74,5.15945615]
["bitfinex","SOLUSD",1760019535351,3.90943859,222.8,222.74,37.70945615]
["bitfinex","SOLUSD",1760019536340,0.63,222.83,222.74,37.70945615]
["bitfinex","SOLUSD",1760019536544,3.90943859,222.81,222.74,37.70945615]
["bitfinex","SOLUSD",1760019536942,8.39757165,222.81,222.74,37.70945615]
["bitfinex","SOLUSD",1760019537250,8.39757165,222.81,222.74,37.7094356]
["bitfinex","SOLUSD",1760019537425,3.90943859,222.81,222.75,0.67]
["bitfinex","SOLUSD",1760019537630,3.90943859,222.83,222.75,0.67]
["bitfinex","SOLUSD",1760019538242,3.90943859,222.82,222.75,0.67]
["bitfinex","SOLUSD",1760019538559,3.90943859,222.82,222.76,4.48913629]
["bitfinex","SOLUSD",1760019538935,8.3974087,222.82,222.75,0.67]
["bitfinex","SOLUSD",1760019539152,3.90943859,222.81,222.74,33.22]
["bitfinex","SOLUSD",1760019539358,3.90943859,222.79,222.74,33.22]
["bitfinex","SOLUSD",1760019539562,3.90943859,222.79,222.74,33.89]
["bitfinex","SOLUSD",1760019540055,4.48794956,222.82,222.75,0.67]
["bitfinex","SOLUSD",1760019540264,3.90943859,222.81,222.75,0.67]
["bitfinex","SOLUSD",1760019540768,3.90943859,222.81,222.75,5.15926503]
["bitfinex","SOLUSD",1760019540954,4.48752468,222.84,222.76,0.67]
["bitfinex","SOLUSD",1760019541252,3.90943859,222.81,222.73,0.67]
["bitfinex","SOLUSD",1760019541464,3.90943859,222.79,222.74,33.2]
["bitfinex","SOLUSD",1760019541644,3.90943859,222.75,222.69,0.67]
["bitfinex","SOLUSD",1760019541832,0.63,222.74,222.64,33.2]
["bitfinex","SOLUSD",1760019542145,2.95961839,222.78,222.65,0.67]
["bitfinex","SOLUSD",1760019542351,3.90943859,222.75,222.65,0.67]
["bitfinex","SOLUSD",1760019542952,20.8,222.79,222.66,33.2]
["bitfinex","SOLUSD",1760019542953,3.90943859,222.73,222.66,33.2]
["bitfinex","SOLUSD",1760019543159,3.90943859,222.73,222.67,0.67]
["bitfinex","SOLUSD",1760019543364,31.67647521,222.79,222.67,0.67]
["bitfinex","SOLUSD",1760019543365,20.8,222.79,222.67,0.67]
["bitfinex","SOLUSD",1760019543537,3.90943859,222.81,222.68,10.87647521]
["bitfinex","SOLUSD",1760019543731,3.90943859,222.81,222.69,0.67]
["bitfinex","SOLUSD",1760019544652,8.39776716,222.81,222.7,4.49034575]
["bitfinex","SOLUSD",1760019544859,8.39776716,222.81,222.71,33.87]
["bitfinex","SOLUSD",1760019545455,0.63,222.8,222.71,0.67]
["bitfinex","SOLUSD",1760019545670,3.90943859,222.76,222.71,33.2]
["bitfinex","SOLUSD",1760019546157,0.63,222.8,222.71,33.87]
["bitfinex","SOLUSD",1760019546369,3.90943859,222.76,222.71,33.87]
["bitfinex","SOLUSD",1760019546556,3.90943859,222.78,222.72,5.15994252]
["bitfinex","SOLUSD",1760019546754,3.90943859,222.79,222.73,0.67]
["bitfinex","SOLUSD",1760019547268,3.90943859,222.76,222.71,80.9]
["bitfinex","SOLUSD",1760019547654,0.63,222.78,222.71,80.9]
["bitfinex","SOLUSD",1760019547967,3.90943859,222.76,222.71,80.9]
["bitfinex","SOLUSD",1760019548149,3.90943859,222.76,222.71,85.39014363]
["bitfinex","SOLUSD",1760019548356,3.90943859,222.77,222.71,86.06014363]
["bitfinex","SOLUSD",1760019548567,3.90943859,222.75,222.71,80.9]
["bitfinex","SOLUSD",1760019548867,3.90943859,222.72,222.67,85.39088743]
["bitfinex","SOLUSD",1760019549067,0.63,222.74,222.67,85.39088743]
["bitfinex","SOLUSD",1760019549068,3.90943859,222.71,222.67,85.39088743]
["bitfinex","SOLUSD",1760019549250,3.90943859,222.7,222.67,80.9]
["bitfinex","SOLUSD",1760019549453,3.90943859,222.7,222.63,20.8]
["bitfinex","SOLUSD",1760019549454,3.90943859,222.68,222.63,4.49173107]
["bitfinex","SOLUSD",1760019549677,3.90943859,222.65,222.61,33.2]
["bitfinex","SOLUSD",1760019549852,3.90943859,222.65,222.6,33.2]
["bitfinex","SOLUSD",1760019550178,3.90943859,222.64,222.6,33.2]
["bitfinex","SOLUSD",1760019550350,0.63,222.67,222.6,33.2]
["bitfinex","SOLUSD",1760019550351,20.8,222.67,222.61,0.67]
["bitfinex","SOLUSD",1760019550662,20.8,222.7,222.61,5.16206076]
["bitfinex","SOLUSD",1760019550862,25.28962453,222.74,222.62,0.67]
["bitfinex","SOLUSD",1760019551069,3.90943859,222.73,222.62,0.67]
["bitfinex","SOLUSD",1760019551373,3.90943859,222.71,222.62,0.67]
["bitfinex","SOLUSD",1760019551549,3.90943859,222.71,222.63,33.2]
["bitfinex","SOLUSD",1760019551749,3.90943859,222.71,222.64,0.67]
["bitfinex","SOLUSD",1760019551950,3.90943859,222.73,222.64,0.67]
["bitfinex","SOLUSD",1760019552356,3.90943859,222.71,222.64,0.67]
["bitfinex","SOLUSD",1760019552558,3.90943859,222.72,222.65,15.71973949]
["bitfinex","SOLUSD",1760019552751,3.90943859,222.76,222.66,0.72]
["bitfinex","SOLUSD",1760019553568,3.90943859,222.79,222.66,0.72]
["bitfinex","SOLUSD",1760019553769,3.90943859,222.78,222.66,0.72]
["bitfinex","SOLUSD",1760019554159,24.70943859,222.79,222.66,0.72]
["bitfinex","SOLUSD",1760019554360,3.90943859,222.78,222.66,0.72]
["bitfinex","SOLUSD",1760019554752,3.90943859,222.77,222.67,15.71832756]
["bitfinex","SOLUSD",1760019554953,3.90943859,222.77,222.68,33.92]
["bitfinex","SOLUSD",1760019555147,24.70943859,222.79,222.69,0.72]
["bitfinex","SOLUSD",1760019555469,3.90943859,222.81,222.69,0.72]
["bitfinex","SOLUSD",1760019555667,3.90943859,222.83,222.7,10.87647521]
["bitfinex","SOLUSD",1760019555848,3.90943859,222.8,222.71,21.52]
["bitfinex","SOLUSD",1760019556047,3.90943859,222.79,222.72,33.2]
["bitfinex","SOLUSD",1760019556463,3.90943859,222.81,222.72,33.2]
["bitfinex","SOLUSD",1760019556658,3.90943859,222.82,222.73,0.72]
["bitfinex","SOLUSD",1760019556853,3.90943859,222.81,222.74,4.48953937]
["bitfinex","SOLUSD",1760019557373,24.70943859,222.82,222.74,4.48953937]
["bitfinex","SOLUSD",1760019557679,3.90943859,222.79,222.75,33.18]
["bitfinex","SOLUSD",1760019557882,4.53943859,222.79,222.75,33.18]
["bitfinex","SOLUSD",1760019558182,3.90943859,222.79,222.73,33.18]
["bitfinex","SOLUSD",1760019558654,3.90943859,222.81,222.74,0.72]
["bitfinex","SOLUSD",1760019558853,3.90943859,222.78,222.69,0.72]
["bitfinex","SOLUSD",1760019559061,3.90943859,222.75,222.69,33.18]
["bitfinex","SOLUSD",1760019559268,3.90943859,222.74,222.69,33.18]
["bitfinex","SOLUSD",1760019559473,3.90943859,222.73,222.69,33.18]
["bitfinex","SOLUSD",1760019560147,20.8,222.78,222.69,33.18]
["bitfinex","SOLUSD",1760019560148,24.70943859,222.78,222.7,0.72]
["bitfinex","SOLUSD",1760019560378,20.8,222.78,222.7,0.72]
["bitfinex","SOLUSD",1760019560569,24.70943859,222.78,222.7,0.72]
["bitfinex","SOLUSD",1760019560767,20.8,222.78,222.71,4.49014413]
["bitfinex","SOLUSD",1760019561057,10.87647521,222.82,222.71,4.49014413]
["bitfinex","SOLUSD",1760019561058,0.63,222.84,222.72,0.72]
["bitfinex","SOLUSD",1760019561371,3.90943859,222.83,222.72,0.72]
["bitfinex","SOLUSD",1760019562160,8.39733519,222.83,222.73,15.71409329]
["bitfinex","SOLUSD",1760019562356,3.90943859,222.81,222.74,33.18]
["bitfinex","SOLUSD",1760019562654,3.90943859,222.8,222.74,33.18]
["bitfinex","SOLUSD",1760019563707,3.90943859,222.76,222.71,33.18]
["bitfinex","SOLUSD",1760019564160,3.90943859,222.77,222.71,38.39008053]
["bitfinex","SOLUSD",1760019564360,4.48860257,222.79,222.71,37.67008053]
["bitfinex","SOLUSD",1760019564558,20.8,222.8,222.72,0.72]
["bitfinex","SOLUSD",1760019564758,3.90943859,222.82,222.72,0.72]
["bitfinex","SOLUSD",1760019565480,8.39738098,222.82,222.72,0.72]
["bitfinex","SOLUSD",1760019565682,3.90943859,222.81,222.72,0.72]
["bitfinex","SOLUSD",1760019565977,5.11794239,222.82,222.71,4.49008053]
["bitfinex","SOLUSD",1760019565978,3.90943859,222.78,222.71,4.49008053]
["bitfinex","SOLUSD",1760019566156,3.90943859,222.78,222.73,33.18]
["bitfinex","SOLUSD",1760019566357,3.90943859,222.78,222.73,37.66962529]
["bitfinex","SOLUSD",1760019566880,3.90943859,222.79,222.74,0.72]
["bitfinex","SOLUSD",1760019567080,20.8,222.81,222.75,0.72]
["bitfinex","SOLUSD",1760019567261,3.90943859,222.79,222.73,33.18]
["bitfinex","SOLUSD",1760019567455,3.90943859,222.8,222.74,0.72]
["bitfinex","SOLUSD",1760019567653,3.90943859,222.8,222.73,33.18]
["bitfinex","SOLUSD",1760019567886,3.90943859,222.8,222.68,4.49056941]
["bitfinex","SOLUSD",1760019567887,3.90943859,222.74,222.68,4.49056941]
["bitfinex","SOLUSD",1760019568058,3.90943859,222.78,222.69,33.88]
["bitfinex","SOLUSD",1760019568375,10.87647521,222.83,222.69,33.88]
["bitfinex","SOLUSD",1760019568376,8.39808772,222.79,222.71,4.49014413]
["bitfinex","SOLUSD",1760019568577,8.39808772,222.79,222.72,0.72]
["bitfinex","SOLUSD",1760019568952,3.90943859,222.79,222.72,0.72]
["bitfinex","SOLUSD",1760019569159,8.39804455,222.79,222.72,0.72]
["bitfinex","SOLUSD",1760019569675,24.70943859,222.79,222.72,0.72]
["bitfinex","SOLUSD",1760019569871,3.90943859,222.8,222.72,0.72]
["bitfinex","SOLUSD",1760019570056,3.90943859,222.79,222.72,0.72]
["bitfinex","SOLUSD",1760019570481,3.90943859,222.8,222.73,4.48974094]
["bitfinex","SOLUSD",1760019571153,3.90943859,222.76,222.72,37.6498868]
["bitfinex","SOLUSD",1760019571564,3.90943859,222.73,222.66,0.72]
["bitfinex","SOLUSD",1760019571760,3.90943859,222.74,222.67,33.16]
["bitfinex","SOLUSD",1760019571958,21.43,222.78,222.68,0.72]
["bitfinex","SOLUSD",1760019572155,3.90943859,222.75,222.68,0.72]
["bitfinex","SOLUSD",1760019572589,8.39890981,222.75,222.69,4.49054739]
["bitfinex","SOLUSD",1760019572881,8.39890981,222.75,222.68,0.72]
["bitfinex","SOLUSD",1760019573085,8.39890981,222.75,222.62,22.45909896]
["bitfinex","SOLUSD",1760019573086,3.90943859,222.7,222.62,0.72]
["bitfinex","SOLUSD",1760019573285,3.90943859,222.73,222.63,33.88]
["bitfinex","SOLUSD",1760019573471,3.90943859,222.74,222.64,0.72]
["bitfinex","SOLUSD",1760019573867,3.90943859,222.7,222.64,0.72]
["bitfinex","SOLUSD",1760019574170,3.90943859,222.69,222.65,33.16]
["bitfinex","SOLUSD",1760019574771,4.53943859,222.69,222.62,20.8]
["bitfinex","SOLUSD",1760019575083,9.03008142,222.69,222.63,33.16]
["bitfinex","SOLUSD",1760019575677,3.90943859,222.67,222.58,0.72]
["bitfinex","SOLUSD",1760019575867,3.90943859,222.65,222.58,0.72]
["bitfinex","SOLUSD",1760019576173,3.90943859,222.64,222.58,33.16]
["bitfinex","SOLUSD",1760019576669,8.40109464,222.64,222.58,37.65273074]
["bitfinex","SOLUSD",1760019576875,3.90943859,222.64,222.58,37.65273074]
["bitfinex","SOLUSD",1760019577084,3.90943859,222.64,222.57,0.72]
["bitfinex","SOLUSD",1760019577274,0.63,222.66,222.57,38.37285931]
["bitfinex","SOLUSD",1760019577474,3.90943859,222.64,222.57,38.37285931]
["bitfinex","SOLUSD",1760019578488,8.40112033,222.64,222.57,38.37285931]
["bitfinex","SOLUSD",1760019578793,3.90943859,222.64,222.57,38.37285931]
["bitfinex","SOLUSD",1760019579192,3.90943859,222.65,222.57,38.37285931]
["bitfinex","SOLUSD",1760019579887,3.90943859,222.65,222.57,49.60528057]
["bitfinex","SOLUSD",1760019581179,3.90943859,222.64,222.57,49.60528057]
["bitfinex","SOLUSD",1760019581389,20.8,222.66,222.58,0.72]
["bitfinex","SOLUSD",1760019581573,3.90943859,222.65,222.58,0.72]
["bitfinex","SOLUSD",1760019581893,3.90943859,222.65,222.58,81.62]
["bitfinex","SOLUSD",1760019582682,8.40090425,222.65,222.59,4.4925648]
["bitfinex","SOLUSD",1760019583776,3.90943859,222.64,222.59,4.4925648]
["bitfinex","SOLUSD",1760019583978,8.40119621,222.63,222.58,80.9]
["bitfinex","SOLUSD",1760019584290,3.90943859,222.63,222.59,0.72]
["bitfinex","SOLUSD",1760019584610,3.90943859,222.64,222.59,0.72]
["bitfinex","SOLUSD",1760019585099,4.49079251,222.68,222.6,0.67]
["bitfinex","SOLUSD",1760019585398,29.2002311,222.68,222.6,0.67]
["bitfinex","SOLUSD",1760019585775,29.2002311,222.68,222.61,4.49216117]
["bitfinex","SOLUSD",1760019585975,3.90943859,222.67,222.61,4.49216117]
["bitfinex","SOLUSD",1760019586202,6.23410093,222.7,222.62,33.81]
["bitfinex","SOLUSD",1760019586392,6.23410093,222.75,222.63,0.67]
["bitfinex","SOLUSD",1760019586587,9.18237156,222.77,222.63,0.67]
["bitfinex","SOLUSD",1760019586908,6.23410093,222.75,222.63,0.67]
["bitfinex","SOLUSD",1760019587283,6.23410093,222.73,222.63,0.67]
["bitfinex","SOLUSD",1760019587499,6.23410093,222.73,222.64,33.14]
["bitfinex","SOLUSD",1760019587875,10.72404345,222.72,222.65,5.16135414]
["bitfinex","SOLUSD",1760019588806,6.23410093,222.7,222.65,33.14]
["bitfinex","SOLUSD",1760019589014,6.23410093,222.67,222.61,0.67]
["bitfinex","SOLUSD",1760019589302,31.67647521,222.71,222.62,33.14]
["bitfinex","SOLUSD",1760019589513,6.23410093,222.7,222.62,33.81]
["bitfinex","SOLUSD",1760019589675,20.8,222.72,222.63,0.67]
["bitfinex","SOLUSD",1760019589881,4.49014413,222.71,222.64,4.49155587]
["bitfinex","SOLUSD",1760019590113,4.49014413,222.71,222.61,11.23040294]
["bitfinex","SOLUSD",1760019590114,6.23410093,222.69,222.61,33.14]
["bitfinex","SOLUSD",1760019590414,6.23410093,222.66,222.61,33.14]
["bitfinex","SOLUSD",1760019590597,6.23410093,222.66,222.62,0.67]
["bitfinex","SOLUSD",1760019590905,6.23410093,222.66,222.6,37.63236298]
["bitfinex","SOLUSD",1760019591081,6.23410093,222.64,222.6,33.14]
["bitfinex","SOLUSD",1760019592107,10.72525335,222.66,222.6,4.49229181]
["bitfinex","SOLUSD",1760019592406,6.23410093,222.66,222.6,5.16229181]
["bitfinex","SOLUSD",1760019592987,6.23410093,222.65,222.59,37.6325437]
["bitfinex","SOLUSD",1760019593400,6.23410093,222.66,222.59,38.3025437]
["bitfinex","SOLUSD",1760019594409,10.72534881,222.66,222.59,38.3025437]
["bitfinex","SOLUSD",1760019594786,6.23410093,222.65,222.59,38.3025437]
["bitfinex","SOLUSD",1760019594982,6.23410093,222.65,222.59,33.14]
["bitfinex","SOLUSD",1760019595398,6.23410093,222.65,222.59,5.16249623]
["bitfinex","SOLUSD",1760019595599,6.23410093,222.67,222.6,0.67]
["bitfinex","SOLUSD",1760019596198,6.23410093,222.67,222.61,4.49216117]
["bitfinex","SOLUSD",1760019596397,6.23410093,222.7,222.62,0.67]
["bitfinex","SOLUSD",1760019596617,4.49054739,222.69,222.62,0.67]
["bitfinex","SOLUSD",1760019596803,10.72446493,222.7,222.62,0.67]
["bitfinex","SOLUSD",1760019597002,10.72446493,222.7,222.62,33.12]
["bitfinex","SOLUSD",1760019597003,6.23410093,222.68,222.62,33.12]
["bitfinex","SOLUSD",1760019597585,6.23410093,222.68,222.6,0.67]
["bitfinex","SOLUSD",1760019597799,15.71622839,222.7,222.6,0.67]
["bitfinex","SOLUSD",1760019597800,6.23410093,222.66,222.6,0.67]
["bitfinex","SOLUSD",1760019598120,10.72501349,222.68,222.61,4.49216117]
["bitfinex","SOLUSD",1760019598420,10.72501349,222.68,222.61,5.16216117]
["bitfinex","SOLUSD",1760019598600,6.23410093,222.67,222.61,5.16216117]
["bitfinex","SOLUSD",1760019599022,6.23410093,222.67,222.53,0.1]
["bitfinex","SOLUSD",1760019599023,6.23410093,222.62,222.53,0.1]
["bitfinex","SOLUSD",1760019599195,6.23410093,222.59,222.53,4.59376095]
["bitfinex","SOLUSD",1760019599399,6.23410093,222.59,222.53,5.26376095]
["bitfinex","SOLUSD",1760019599993,6.23410093,222.55,222.53,0.1]
["bitfinex","SOLUSD",1760019600615,6.86410093,222.54,222.53,0.1]
["bitfinex","SOLUSD",1760019601111,6.23410093,222.54,222.53,0.1]
["bitfinex","SOLUSD",1760019601298,6.86410093,222.54,222.53,0.1]
["bitfinex","SOLUSD",1760019601990,6.23410093,222.54,222.53,0.1]
["bitfinex","SOLUSD",1760019602197,10.72767511,222.54,222.53,0.1]
["bitfinex","SOLUSD",1760019602409,6.23410093,222.54,222.53,0.1]
["bitfinex","SOLUSD",1760019603000,10.72767511,222.54,222.53,0.1]
["bitfinex","SOLUSD",1760019603516,20.8,222.57,222.53,0.1]
["bitfinex","SOLUSD",1760019603724,20.8,222.57,222.53,0.77]
["bitfinex","SOLUSD",1760019603927,6.23410093,222.58,222.53,0.1]
["bitfinex","SOLUSD",1760019604132,10.72689526,222.58,222.53,0.1]
["bitfinex","SOLUSD",1760019604421,6.23410093,222.6,222.54,0.67]
["bitfinex","SOLUSD",1760019604599,11.50647521,222.65,222.54,0.67]
["bitfinex","SOLUSD",1760019604800,6.23410093,222.63,222.54,0.67]
["bitfinex","SOLUSD",1760019605312,6.23410093,222.61,222.54,0.67]
["bitfinex","SOLUSD",1760019605499,6.23410093,222.55,222.53,0.1]
["bitfinex","SOLUSD",1760019606209,4.49328622,222.56,222.53,0.1]
["bitfinex","SOLUSD",1760019606414,6.23410093,222.6,222.54,0.67]
["bitfinex","SOLUSD",1760019606616,4.49115242,222.66,222.54,0.67]
["bitfinex","SOLUSD",1760019606797,10.87647521,222.65,222.54,0.67]
["bitfinex","SOLUSD",1760019606999,6.23410093,222.63,222.54,0.67]
["bitfinex","SOLUSD",1760019607807,6.23410093,222.71,222.56,20.8]
["bitfinex","SOLUSD",1760019608006,6.23410093,222.69,222.57,0.67]
["bitfinex","SOLUSD",1760019608414,4.49074905,222.68,222.58,15.72468325]
["bitfinex","SOLUSD",1760019608626,4.49074905,222.68,222.59,0.67]
["bitfinex","SOLUSD",1760019608821,4.49074905,222.68,222.6,33.12]
["bitfinex","SOLUSD",1760019609015,6.23410093,222.67,222.6,33.12]
["bitfinex","SOLUSD",1760019609234,6.23410093,222.65,222.57,4.49295564]
["bitfinex","SOLUSD",1760019609416,6.23410093,222.63,222.56,5.16316394]
["bitfinex","SOLUSD",1760019610212,6.23410093,222.63,222.56,0.67]
["bitfinex","SOLUSD",1760019610525,0.63,222.66,222.56,5.16316731]
["bitfinex","SOLUSD",1760019610742,25.29054739,222.69,222.57,0.67]
["bitfinex","SOLUSD",1760019610905,6.23410093,222.69,222.57,0.67]
["bitfinex","SOLUSD",1760019611105,20.8,222.68,222.57,0.67]
["bitfinex","SOLUSD",1760019612015,25.29088195,222.68,222.58,15.72468325]
["bitfinex","SOLUSD",1760019612209,20.8,222.68,222.58,15.72468325]
["bitfinex","SOLUSD",1760019612406,20.8,222.68,222.59,0.67]
["bitfinex","SOLUSD",1760019613329,6.23410093,222.67,222.59,0.67]
["bitfinex","SOLUSD",1760019614230,0.63,222.72,222.6,15.72327043]
["bitfinex","SOLUSD",1760019614529,20.8,222.71,222.61,33.8]
["bitfinex","SOLUSD",1760019614735,27.03410093,222.71,222.62,0.7]
["bitfinex","SOLUSD",1760019614915,6.23410093,222.69,222.62,0.7]
["bitfinex","SOLUSD",1760019615114,6.23410093,222.69,222.62,33.1]
["bitfinex","SOLUSD",1760019615307,6.23410093,222.67,222.59,5.19255173]
["bitfinex","SOLUSD",1760019615511,6.23410093,222.67,222.59,38.29255173]
["bitfinex","SOLUSD",1760019615730,21.43,222.7,222.59,49.52396374]
["bitfinex","SOLUSD",1760019615930,6.23410093,222.67,222.59,49.52396374]
["bitfinex","SOLUSD",1760019616315,4.49035827,222.7,222.6,0.7]
["bitfinex","SOLUSD",1760019616525,10.7244592,222.7,222.6,14.06807952]
["bitfinex","SOLUSD",1760019616832,10.7244592,222.7,222.6,0.7]
["bitfinex","SOLUSD",1760019617014,6.23410093,222.7,222.61,0.7]
["bitfinex","SOLUSD",1760019617217,6.23410093,222.7,222.62,20.8]
["bitfinex","SOLUSD",1760019617518,6.23410093,222.7,222.63,0.7]
["bitfinex","SOLUSD",1760019618129,6.23410093,222.7,222.62,20.8]
["bitfinex","SOLUSD",1760019618337,6.23410093,222.68,222.61,5.19199936]
["bitfinex","SOLUSD",1760019618547,6.23410093,222.68,222.61,37.57199936]
["bitfinex","SOLUSD",1760019618843,0.63,222.69,222.61,37.57199936]
["bitfinex","SOLUSD",1760019619124,20.8,222.71,222.62,0.7]
["bitfinex","SOLUSD",1760019619125,6.23410093,222.68,222.62,0.7]
["bitfinex","SOLUSD",1760019619325,27.03410093,222.7,222.62,0.7]
["bitfinex","SOLUSD",1760019619916,6.23410093,222.68,222.61,4.49199936]
["bitfinex","SOLUSD",1760019620122,6.23410093,222.68,222.62,33.08]
["bitfinex","SOLUSD",1760019620316,6.23410093,222.68,222.62,37.57181004]
["bitfinex","SOLUSD",1760019620633,10.72495244,222.68,222.62,37.57181004]
["bitfinex","SOLUSD",1760019620837,10.72463397,222.7,222.63,0.7]
["bitfinex","SOLUSD",1760019621417,6.23410093,222.68,222.62,4.49181004]
["bitfinex","SOLUSD",1760019621613,6.23410093,222.66,222.62,33.08]
["bitfinex","SOLUSD",1760019621813,0.63,222.65,222.6,33.08]
["bitfinex","SOLUSD",1760019622120,5.12053304,222.7,222.6,33.78]
["bitfinex","SOLUSD",1760019622318,6.23410093,222.67,222.61,4.49216117]
["bitfinex","SOLUSD",1760019622737,20.8,222.71,222.62,0.7]
["bitfinex","SOLUSD",1760019622911,6.23410093,222.7,222.62,0.7]
["bitfinex","SOLUSD",1760019623314,0.63,222.75,222.62,0.7]
["bitfinex","SOLUSD",1760019623620,6.23410093,222.74,222.62,0.7]
["bitfinex","SOLUSD",1760019623818,6.23410093,222.76,222.64,20.8]
["bitfinex","SOLUSD",1760019624034,6.23410093,222.78,222.65,21.5]
["bitfinex","SOLUSD",1760019624337,6.23410093,222.72,222.66,53.88]
["bitfinex","SOLUSD",1760019624532,6.23410093,222.72,222.66,54.58]
["bitfinex","SOLUSD",1760019624736,6.23410093,222.75,222.67,0.7]
["bitfinex","SOLUSD",1760019624915,11.35303587,222.77,222.67,0.7]
["bitfinex","SOLUSD",1760019625419,10.72303587,222.77,222.67,0.7]
["bitfinex","SOLUSD",1760019625623,6.23410093,222.77,222.67,0.7]
["bitfinex","SOLUSD",1760019625931,10.72266071,222.79,222.67,0.7]
["bitfinex","SOLUSD",1760019626335,31.52266071,222.79,222.68,15.71762169]
["bitfinex","SOLUSD",1760019626528,31.52266071,222.79,222.69,0.7]
["bitfinex","SOLUSD",1760019626838,4.48855978,222.79,222.69,0.7]
["bitfinex","SOLUSD",1760019627043,6.23410093,222.78,222.69,0.7]
["bitfinex","SOLUSD",1760019627232,6.23410093,222.79,222.69,0.7]
["bitfinex","SOLUSD",1760019627737,10.87647521,222.87,222.71,20.8]
["bitfinex","SOLUSD",1760019627933,7.45360149,222.88,222.72,44.63647521]
["bitfinex","SOLUSD",1760019628134,20.8,222.85,222.73,0.7]
["bitfinex","SOLUSD",1760019628637,4.48732331,222.85,222.74,15.7133878]
["bitfinex","SOLUSD",1760019628937,6.86410093,222.86,222.75,0.7]
["bitfinex","SOLUSD",1760019629140,6.86410093,222.88,222.77,20.8]
["bitfinex","SOLUSD",1760019629442,0.63,222.88,222.78,33.76]
["bitfinex","SOLUSD",1760019629613,4.48624537,222.91,222.79,0.7]
["bitfinex","SOLUSD",1760019629818,6.23410093,222.94,222.81,20.8]
["bitfinex","SOLUSD",1760019630031,27.03410093,222.94,222.82,0.7]
["bitfinex","SOLUSD",1760019630534,6.23410093,222.94,222.82,0.7]
["bitfinex","SOLUSD",1760019630739,6.23410093,222.94,222.83,15.70704123]
["bitfinex","SOLUSD",1760019630940,6.23410093,222.94,222.84,33.76]
["bitfinex","SOLUSD",1760019631118,27.03410093,222.94,222.84,33.76]
["bitfinex","SOLUSD",1760019631326,10.71977857,222.94,222.84,33.76]
["bitfinex","SOLUSD",1760019632022,11.34977857,222.94,222.85,0.7]
["bitfinex","SOLUSD",1760019632656,0.63,222.94,222.86,4.48712195]
["bitfinex","SOLUSD",1760019632833,6.86410093,222.97,222.87,0.7]
["bitfinex","SOLUSD",1760019633029,0.63,222.97,222.87,0.7]
["bitfinex","SOLUSD",1760019633259,27.66410093,222.97,222.87,0.7]
["bitfinex","SOLUSD",1760019634155,32.1490522,222.97,222.88,4.48671931]
["bitfinex","SOLUSD",1760019634367,6.43410093,222.99,222.89,0.7]
["bitfinex","SOLUSD",1760019634524,6.43410093,222.99,222.9,33.04]
["bitfinex","SOLUSD",1760019634825,0.63,222.98,222.9,33.04]
["bitfinex","SOLUSD",1760019635330,0.2,222.99,222.91,0.7]
["bitfinex","SOLUSD",1760019636235,0.2,222.99,222.92,36.50069979]
["bitfinex","SOLUSD",1760019636445,0.2,222.99,222.93,0.7]
["bitfinex","SOLUSD",1760019637919,0.2,222.99,222.94,33.02]
["bitfinex","SOLUSD",1760019638121,0.2,222.99,222.96,4.48510943]
["bitfinex","SOLUSD",1760019638524,0.2,222.99,222.97,0.7]
["bitfinex","SOLUSD",1760019638949,0.2,222.99,222.98,0.7]
["bitfinex","SOLUSD",1760019640241,0.2,222.99,222.98,5.18470714]
["bitfinex","SOLUSD",1760019640626,6.43410093,222.99,222.92,20.8]
["bitfinex","SOLUSD",1760019640835,6.23410093,222.93,222.88,0.7]
["bitfinex","SOLUSD",1760019641136,6.23410093,222.93,222.82,4.48789581]
["bitfinex","SOLUSD",1760019641137,10.87647521,222.97,222.85,33.02]
["bitfinex","SOLUSD",1760019641332,4.68450603,222.99,222.85,33.02]
["bitfinex","SOLUSD",1760019641664,6.23410093,222.94,222.86,0.7]
["bitfinex","SOLUSD",1760019641821,6.23410093,222.92,222.87,33.0]
["bitfinex","SOLUSD",1760019642157,6.23410093,222.92,222.85,21.5]
["bitfinex","SOLUSD",1760019642331,6.23410093,222.94,222.86,33.0]
["bitfinex","SOLUSD",1760019642761,4.68452077,222.99,222.87,0.69]
["bitfinex","SOLUSD",1760019642962,0.63,222.98,222.88,33.0]
["bitfinex","SOLUSD",1760019643204,6.23410093,222.97,222.89,0.69]
["bitfinex","SOLUSD",1760019643691,27.03410093,222.98,222.89,0.69]
["bitfinex","SOLUSD",1760019644453,6.23410093,222.96,222.9,33.0]
["bitfinex","SOLUSD",1760019644760,5.11490828,222.97,222.9,33.0]
["bitfinex","SOLUSD",1760019644952,6.23410093,222.95,222.9,33.0]
["bitfinex","SOLUSD",1760019645155,21.0,222.99,222.9,33.0]
["bitfinex","SOLUSD",1760019645386,6.23410093,222.96,222.9,33.72]
["bitfinex","SOLUSD",1760019646190,3.90588007,222.97,222.9,33.72]
["bitfinex","SOLUSD",1760019646502,3.90588007,222.91,222.64,12.13454602]
["bitfinex","SOLUSD",1760019646652,3.90588007,222.8,222.74,0.72]
["bitfinex","SOLUSD",1760019646852,20.8,222.83,222.73,33.0]
["bitfinex","SOLUSD",1760019647155,0.63,222.91,222.74,0.72]
["bitfinex","SOLUSD",1760019647355,3.90588007,222.88,222.76,20.8]
["bitfinex","SOLUSD",1760019647570,3.90588007,222.88,222.77,21.52]
["bitfinex","SOLUSD",1760019647956,3.90588007,222.86,222.77,0.72]
["bitfinex","SOLUSD",1760019648190,3.90588007,222.82,222.72,0.72]
["bitfinex","SOLUSD",1760019648496,8.39392705,222.82,222.72,5.20993867]
["bitfinex","SOLUSD",1760019648788,3.90588007,222.81,222.73,33.0]
["bitfinex","SOLUSD",1760019649677,8.39381941,222.82,222.73,33.0]
["bitfinex","SOLUSD",1760019649863,3.90588007,222.82,222.73,33.0]
["bitfinex","SOLUSD",1760019650183,21.43,222.83,222.74,0.72]
["bitfinex","SOLUSD",1760019650493,25.33588007,222.83,222.75,4.48933782]
["bitfinex","SOLUSD",1760019650693,29.82360836,222.83,222.75,4.48933782]
["bitfinex","SOLUSD",1760019650870,25.33588007,222.83,222.75,4.48933782]
["bitfinex","SOLUSD",1760019651070,29.8236141,222.83,222.75,4.48933782]
["bitfinex","SOLUSD",1760019651683,3.90588007,222.82,222.75,4.48933782]
["bitfinex","SOLUSD",1760019651863,3.90588007,222.82,222.74,0.72]
["bitfinex","SOLUSD",1760019652605,3.90588007,222.79,222.7,21.52]
["bitfinex","SOLUSD",1760019652791,3.90588007,222.79,222.71,37.49014413]
["bitfinex","SOLUSD",1760019652973,3.90588007,222.8,222.71,38.21014413]
["bitfinex","SOLUSD",1760019653366,3.90588007,222.79,222.71,38.21014413]
["bitfinex","SOLUSD",1760019653967,14.78235528,222.82,222.72,0.72]
["bitfinex","SOLUSD",1760019654669,19.27034683,222.82,222.73,4.48974094]
["bitfinex","SOLUSD",1760019654880,4.48799155,222.82,222.74,0.72]
["bitfinex","SOLUSD",1760019655072,20.8,222.83,222.74,0.72]
["bitfinex","SOLUSD",1760019655768,25.28772634,222.83,222.74,0.72]
["bitfinex","SOLUSD",1760019656967,25.28772634,222.83,222.75,4.48933782]
["bitfinex","SOLUSD",1760019657475,3.90588007,222.87,222.76,0.72]
["bitfinex","SOLUSD",1760019657788,4.53588007,222.88,222.77,33.0]
["bitfinex","SOLUSD",1760019657988,4.53588007,222.88,222.78,0.72]
["bitfinex","SOLUSD",1760019658564,5.11691342,222.88,222.79,4.4885318]
["bitfinex","SOLUSD",1760019659569,20.23959176,222.88,222.78,0.72]
["bitfinex","SOLUSD",1760019659769,3.90588007,222.86,222.79,33.0]
["bitfinex","SOLUSD",1760019660083,4.48691342,222.88,222.8,0.72]
["bitfinex","SOLUSD",1760019660389,25.28640299,222.9,222.8,0.72]
["bitfinex","SOLUSD",1760019660892,0.63,222.91,222.8,0.72]
["bitfinex","SOLUSD",1760019661089,8.39119067,222.95,222.82,20.8]
["bitfinex","SOLUSD",1760019661284,3.90588007,222.9,222.83,33.0]
["bitfinex","SOLUSD",1760019661487,3.90588007,222.9,222.82,33.0]
["bitfinex","SOLUSD",1760019661488,4.48692062,222.87,222.82,33.0]
["bitfinex","SOLUSD",1760019661688,0.63,222.87,222.82,33.0]
["bitfinex","SOLUSD",1760019661879,8.39179429,222.92,222.83,0.72]
["bitfinex","SOLUSD",1760019662086,4.48591422,222.92,222.83,0.72]
["bitfinex","SOLUSD",1760019662389,20.8,222.92,222.83,0.72]
["bitfinex","SOLUSD",1760019662864,4.53588007,222.91,222.84,33.0]
["bitfinex","SOLUSD",1760019663481,4.53588007,222.91,222.83,33.0]
["bitfinex","SOLUSD",1760019664202,4.48631673,222.9,222.83,37.48754215]
["bitfinex","SOLUSD",1760019665077,4.48631673,222.9,222.82,33.0]
["bitfinex","SOLUSD",1760019665078,4.53588007,222.89,222.82,33.0]
["bitfinex","SOLUSD",1760019665276,20.8,222.9,222.83,0.72]
["bitfinex","SOLUSD",1760019665787,4.48583332,222.93,222.83,81.62]
["bitfinex","SOLUSD",1760019665989,4.48583332,222.93,222.84,0.72]
["bitfinex","SOLUSD",1760019666501,8.39139186,222.94,222.85,4.48732331]
["bitfinex","SOLUSD",1760019666697,4.48551179,222.94,222.86,0.72]
["bitfinex","SOLUSD",1760019667066,3.90588007,222.97,222.86,0.72]
["bitfinex","SOLUSD",1760019667405,0.63,222.96,222.86,81.62]
["bitfinex","SOLUSD",1760019667577,3.90588007,222.96,222.87,0.72]
["bitfinex","SOLUSD",1760019667779,3.90588007,222.96,222.88,32.98]
["bitfinex","SOLUSD",1760019668017,4.48490828,222.97,222.88,32.98]
["bitfinex","SOLUSD",1760019668174,3.90588007,222.96,222.88,32.98]
["bitfinex","SOLUSD",1760019668374,8.39078835,222.97,222.89,4.48651801]
["bitfinex","SOLUSD",1760019668706,8.39078835,222.97,222.89,5.20651801]
["bitfinex","SOLUSD",1760019669201,4.48490828,222.97,222.89,5.20651801]
["bitfinex","SOLUSD",1760019669508,2.94916191,222.98,222.89,15.70281304]
["bitfinex","SOLUSD",1760019669699,2.94916191,222.98,222.9,0.72]
["bitfinex","SOLUSD",1760019670209,0.2,222.99,222.9,81.62]
["bitfinex","SOLUSD",1760019670387,4.68451596,222.99,222.91,4.48611547]
["bitfinex","SOLUSD",1760019670589,3.90588007,222.96,222.91,80.9]
["bitfinex","SOLUSD",1760019670772,3.90588007,222.93,222.84,80.9]
["bitfinex","SOLUSD",1760019670978,3.90588007,222.9,222.84,32.98]
["bitfinex","SOLUSD",1760019671199,14.78235528,222.89,222.8,0.72]
["bitfinex","SOLUSD",1760019671400,31.67647521,222.89,222.8,33.7]
["bitfinex","SOLUSD",1760019671604,24.70588007,222.86,222.78,0.72]
["bitfinex","SOLUSD",1760019671831,24.70588007,222.86,222.79,32.98]
["bitfinex","SOLUSD",1760019671832,3.90588007,222.83,222.79,32.98]
["bitfinex","SOLUSD",1760019672173,3.90588007,222.81,222.73,5.20958612]
["bitfinex","SOLUSD",1760019672416,4.4885318,222.79,222.73,5.20958612]
["bitfinex","SOLUSD",1760019672578,8.39441187,222.79,222.74,32.98]
["bitfinex","SOLUSD",1760019672782,8.39441187,222.79,222.73,5.20958612]
["bitfinex","SOLUSD",1760019672783,8.39441187,222.79,222.73,0.72]
["bitfinex","SOLUSD",1760019673103,3.90588007,222.77,222.73,32.98]
["bitfinex","SOLUSD",1760019673824,4.53588007,222.77,222.7,4.49021369]
["bitfinex","SOLUSD",1760019674040,4.53588007,222.77,222.67,20.8]
["bitfinex","SOLUSD",1760019674041,3.90588007,222.74,222.69,32.98]
["bitfinex","SOLUSD",1760019674353,4.48994252,222.72,222.63,4.49175762]
["bitfinex","SOLUSD",1760019674639,8.39582259,222.72,222.64,33.7]
["bitfinex","SOLUSD",1760019675101,8.39582259,222.72,222.64,0.72]
["bitfinex","SOLUSD",1760019675302,8.39582259,222.72,222.65,32.98]
["bitfinex","SOLUSD",1760019675830,3.90588007,222.71,222.64,33.7]
["bitfinex","SOLUSD",1760019676707,24.70588007,222.67,222.58,0.72]
["bitfinex","SOLUSD",1760019676916,3.90588007,222.64,222.59,32.98]
["bitfinex","SOLUSD",1760019677222,3.90588007,222.62,222.58,32.98]
["bitfinex","SOLUSD",1760019677423,3.90588007,222.61,222.54,0.72]
["bitfinex","SOLUSD",1760019677600,3.90588007,222.6,222.55,32.98]
["bitfinex","SOLUSD",1760019677919,20.8,222.67,222.56,0.72]
["bitfinex","SOLUSD",1760019678221,3.90588007,222.65,222.56,0.72]
["bitfinex","SOLUSD",1760019678430,3.90588007,222.64,222.56,0.72]
["bitfinex","SOLUSD",1760019678720,3.90588007,222.63,222.57,4.4929685]
["bitfinex","SOLUSD",1760019679026,3.90588007,222.61,222.55,32.98]
["bitfinex","SOLUSD",1760019679323,3.90588007,222.58,222.53,0.1]
["bitfinex","SOLUSD",1760019679506,21.43,222.61,222.53,0.1]
["bitfinex","SOLUSD",1760019679507,3.90588007,222.55,222.53,0.1]
["bitfinex","SOLUSD",1760019679707,21.43,222.57,222.53,0.1]
["bitfinex","SOLUSD",1760019679918,20.8,222.57,222.53,0.1]
["bitfinex","SOLUSD",1760019680225,36.21235528,222.54,222.53,0.1]
["bitfinex","SOLUSD",1760019680654,40.70592946,222.54,222.53,0.1]
["bitfinex","SOLUSD",1760019680833,36.80004939,222.54,222.53,0.1]
["bitfinex","SOLUSD",1760019681040,40.70592946,222.54,222.53,0.1]
["bitfinex","SOLUSD",1760019681838,40.07592946,222.54,222.53,0.1]
["bitfinex","SOLUSD",1760019682150,40.70592946,222.54,222.53,0.1]
["bitfinex","SOLUSD",1760019682950,40.70592946,222.54,222.53,1e-08]
["bitfinex","SOLUSD",1760019683151,10.87647521,222.49,222.48,0.1]
["bitfinex","SOLUSD",1760019683359,14.78235528,222.49,222.48,0.1]
["bitfinex","SOLUSD",1760019683657,11.50647521,222.49,222.48,0.1]
["bitfinex","SOLUSD",1760019684036,15.41235528,222.49,222.48,0.1]
["bitfinex","SOLUSD",1760019684376,14.78235528,222.49,222.48,0.1]
["bitfinex","SOLUSD",1760019684851,20.8,222.49,222.48,0.1]
["bitfinex","SOLUSD",1760019685063,0.63,222.58,222.48,0.79]
["bitfinex","SOLUSD",1760019685235,3.90588007,222.54,222.48,0.79]
["bitfinex","SOLUSD",1760019685435,3.90588007,222.51,222.48,0.1]
["bitfinex","SOLUSD",1760019685644,31.67647521,222.54,222.48,0.1]
["bitfinex","SOLUSD",1760019685645,3.90588007,222.52,222.48,0.1]
["bitfinex","SOLUSD",1760019685849,31.67647521,222.54,222.48,0.1]
["bitfinex","SOLUSD",1760019685850,3.90588007,222.5,222.48,0.1]
["bitfinex","SOLUSD",1760019686153,3.90588007,222.49,222.48,0.1]
["bitfinex","SOLUSD",1760019686362,15.41235528,222.49,222.48,0.1]
["bitfinex","SOLUSD",1760019686932,19.9069393,222.49,222.48,0.1]
["bitfinex","SOLUSD",1760019687736,19.9069393,222.49,222.48,1e-08]
["bitfinex","SOLUSD",1760019688245,15.41235528,222.49,222.48,1e-08]
["bitfinex","SOLUSD",1760019689563,31.67647521,222.47,222.46,1e-08]
["bitfinex","SOLUSD",1760019689734,18.68823535,222.47,222.46,1e-08]
["bitfinex","SOLUSD",1760019690054,19.31823535,222.47,222.46,1e-08]
["bitfinex","SOLUSD",1760019690255,15.41235528,222.47,222.46,1e-08]
["bitfinex","SOLUSD",1760019690461,11.50647521,222.47,222.46,1e-08]
["bitfinex","SOLUSD",1760019690639,20.8,222.47,222.46,1e-08]
["bitfinex","SOLUSD",1760019690951,36.21235528,222.47,222.46,1e-08]
["bitfinex","SOLUSD",1760019691151,40.70734336,222.47,222.46,1e-08]
["bitfinex","SOLUSD",1760019691455,36.80146329,222.47,222.46,1e-08]
["bitfinex","SOLUSD",1760019691658,40.70734336,222.47,222.46,1e-08]
["bitfinex","SOLUSD",1760019691885,47.51083874,222.47,222.46,1e-08]
["bitfinex","SOLUSD",1760019692644,43.60495867,222.47,222.46,1e-08]
["bitfinex","SOLUSD",1760019693360,43.60495867,222.47,222.39,0.1]
["bitfinex","SOLUSD",1760019693361,31.67647521,222.4,222.39,0.1]
["bitfinex","SOLUSD",1760019693655,68.60235528,222.4,222.39,0.1]
["bitfinex","SOLUSD",1760019694033,69.23235528,222.4,222.39,0.1]
["bitfinex","SOLUSD",1760019694853,69.23235528,222.4,222.38,0.1]
["bitfinex","SOLUSD",1760019694854,10.87647521,222.39,222.38,0.1]
["bitfinex","SOLUSD",1760019695056,3.90588007,222.31,222.28,0.69]
["bitfinex","SOLUSD",1760019695231,8.40410327,222.31,222.28,0.69]
["bitfinex","SOLUSD",1760019695437,3.90588007,222.31,222.3,0.79]
["bitfinex","SOLUSD",1760019695946,3.90588007,222.31,222.3,0.1]
["bitfinex","SOLUSD",1760019696143,3.90588007,222.31,222.3,0.79]
["bitfinex","SOLUSD",1760019696551,20.8,222.32,222.3,0.79]
["bitfinex","SOLUSD",1760019696756,37.51704999,222.37,222.3,0.79]
["bitfinex","SOLUSD",1760019696757,20.8,222.34,222.3,0.79]
["bitfinex","SOLUSD",1760019697133,3.90588007,222.32,222.3,0.1]
["bitfinex","SOLUSD",1760019697339,3.90588007,222.32,222.31,0.69]
["bitfinex","SOLUSD",1760019697541,3.90588007,222.32,222.3,0.1]
["bitfinex","SOLUSD",1760019697838,3.90588007,222.31,222.3,0.1]
["bitfinex","SOLUSD",1760019698041,35.58235528,222.31,222.3,0.1]
["bitfinex","SOLUSD",1760019699040,31.67647521,222.31,222.3,0.1]
["bitfinex","SOLUSD",1760019699275,20.8,222.33,222.3,0.79]
["bitfinex","SOLUSD",1760019699438,4.53588007,222.43,222.3,0.79]
["bitfinex","SOLUSD",1760019699643,3.90588007,222.34,222.3,0.79]
["bitfinex","SOLUSD",1760019699847,3.90588007,222.34,222.3,0.1]
["bitfinex","SOLUSD",1760019700061,3.90588007,222.33,222.31,0.69]
["bitfinex","SOLUSD",1760019700287,3.90588007,222.43,222.31,0.69]
["bitfinex","SOLUSD",1760019700580,3.90588007,222.38,222.31,0.69]
["bitfinex","SOLUSD",1760019700757,3.90588007,222.35,222.31,0.69]
["bitfinex","SOLUSD",1760019701085,3.90588007,222.32,222.3,0.1]
["bitfinex","SOLUSD",1760019701368,10.87647521,222.37,222.3,0.1]
["bitfinex","SOLUSD",1760019701369,4.4982232,222.31,222.3,0.1]
["bitfinex","SOLUSD",1760019701664,8.40410327,222.31,222.3,0.1]
["bitfinex","SOLUSD",1760019701970,13.34158979,222.42,222.3,0.79]
["bitfinex","SOLUSD",1760019702173,10.87647521,222.37,222.3,0.79]
["bitfinex","SOLUSD",1760019702346,3.90588007,222.37,222.3,5.28836869]
["bitfinex","SOLUSD",1760019702544,3.90588007,222.37,222.31,0.69]
["bitfinex","SOLUSD",1760019702862,3.90588007,222.36,222.31,0.69]
["bitfinex","SOLUSD",1760019703163,20.8,222.4,222.31,0.69]
["bitfinex","SOLUSD",1760019703341,20.8,222.4,222.32,4.49802087]
["bitfinex","SOLUSD",1760019703551,3.90588007,222.41,222.33,0.69]
["bitfinex","SOLUSD",1760019703743,37.53438202,222.5,222.33,0.69]
["bitfinex","SOLUSD",1760019703962,24.70588007,222.46,222.33,0.69]
["bitfinex","SOLUSD",1760019704163,3.90588007,222.44,222.33,0.69]
["bitfinex","SOLUSD",1760019704344,3.90588007,222.45,222.33,0.69]
["bitfinex","SOLUSD",1760019704540,3.90588007,222.43,222.33,0.69]
["bitfinex","SOLUSD",1760019704746,3.90588007,222.4,222.33,0.69]
["bitfinex","SOLUSD",1760019704971,20.8,222.42,222.33,0.69]
["bitfinex","SOLUSD",1760019705154,3.90588007,222.45,222.33,0.69]
["bitfinex","SOLUSD",1760019705357,37.53443414,222.5,222.37,20.8]
["bitfinex","SOLUSD",1760019705655,37.53443414,222.5,222.38,0.7]
["bitfinex","SOLUSD",1760019705656,3.90588007,222.48,222.38,0.7]
["bitfinex","SOLUSD",1760019705857,3.90588007,222.47,222.38,0.7]
["bitfinex","SOLUSD",1760019706054,6.24659192,222.45,222.38,0.7]
["bitfinex","SOLUSD",1760019706754,6.24659192,222.44,222.38,0.7]
["bitfinex","SOLUSD",1760019707054,6.24659192,222.42,222.38,0.7]
["bitfinex","SOLUSD",1760019707265,10.74267627,222.42,222.38,0.7]
["bitfinex","SOLUSD",1760019707463,6.24659192,222.39,222.34,0.7]
["bitfinex","SOLUSD",1760019707654,6.24659192,222.39,222.32,4.49802087]
["bitfinex","SOLUSD",1760019707655,10.87647521,222.41,222.32,0.7]
["bitfinex","SOLUSD",1760019707864,10.87647521,222.41,222.33,0.7]
["bitfinex","SOLUSD",1760019708160,6.24659192,222.37,222.33,0.7]
["bitfinex","SOLUSD",1760019708361,6.24659192,222.38,222.33,0.7]
["bitfinex","SOLUSD",1760019708659,6.24659192,222.38,222.34,0.7]
["bitfinex","SOLUSD",1760019708859,6.24659192,222.38,222.35,0.7]
["bitfinex","SOLUSD",1760019709052,11.23775328,222.47,222.36,0.7]
["bitfinex","SOLUSD",1760019709254,20.8,222.43,222.37,4.49700948]
["bitfinex","SOLUSD",1760019709469,6.24659192,222.45,222.38,0.7]
["bitfinex","SOLUSD",1760019709669,6.24659192,222.44,222.36,5.19720922]
["bitfinex","SOLUSD",1760019709860,20.8,222.45,222.37,0.7]
["bitfinex","SOLUSD",1760019710060,6.24659192,222.44,222.37,0.7]
["bitfinex","SOLUSD",1760019710247,6.24659192,222.43,222.37,0.7]
["bitfinex","SOLUSD",1760019710652,6.24659192,222.44,222.37,0.7]
["bitfinex","SOLUSD",1760019710975,6.24659192,222.43,222.37,0.7]
["bitfinex","SOLUSD",1760019711150,6.24659192,222.42,222.37,0.7]
["bitfinex","SOLUSD",1760019711352,10.74319941,222.39,222.33,0.7]
["bitfinex","SOLUSD",1760019711553,6.24659192,222.36,222.3,0.8]
["bitfinex","SOLUSD",1760019711973,6.24659192,222.37,222.3,0.8]
["bitfinex","SOLUSD",1760019712359,4.49660749,222.39,222.3,0.8]
["bitfinex","SOLUSD",1760019712360,6.24659192,222.34,222.3,0.8]
["bitfinex","SOLUSD",1760019712553,6.24659192,222.34,222.3,5.2984207]
["bitfinex","SOLUSD",1760019712759,6.24659192,222.34,222.3,0.8]
["bitfinex","SOLUSD",1760019712973,6.24659192,222.35,222.3,0.1]
["bitfinex","SOLUSD",1760019713274,6.24659192,222.35,222.3,5.29842313]
["bitfinex","SOLUSD",1760019713576,20.8,222.39,222.31,0.7]
["bitfinex","SOLUSD",1760019713775,6.24659192,222.38,222.31,0.7]
["bitfinex","SOLUSD",1760019714581,20.8,222.39,222.31,0.7]
["bitfinex","SOLUSD",1760019714790,4.49479559,222.48,222.33,20.8]
["bitfinex","SOLUSD",1760019714952,10.74138751,222.48,222.34,33.72]
["bitfinex","SOLUSD",1760019715153,10.74138751,222.48,222.33,20.8]
["bitfinex","SOLUSD",1760019715154,20.8,222.45,222.35,0.7]
["bitfinex","SOLUSD",1760019715374,6.24659192,222.43,222.36,4.49721172]
["bitfinex","SOLUSD",1760019715548,6.24659192,222.4,222.32,33.72]
["bitfinex","SOLUSD",1760019715755,27.04659192,222.41,222.33,0.7]
["bitfinex","SOLUSD",1760019716474,6.24659192,222.45,222.33,0.7]
["bitfinex","SOLUSD",1760019716664,20.8,222.44,222.33,0.7]
["bitfinex","SOLUSD",1760019716872,6.24659192,222.45,222.33,0.7]
["bitfinex","SOLUSD",1760019717066,20.8,222.46,222.33,0.7]
["bitfinex","SOLUSD",1760019717265,2.91381523,222.45,222.33,0.7]
["bitfinex","SOLUSD",1760019717666,2.91381523,222.45,222.35,20.8]
["bitfinex","SOLUSD",1760019717878,6.24659192,222.47,222.36,0.7]
["bitfinex","SOLUSD",1760019718284,2.91381523,222.46,222.36,0.7]
["bitfinex","SOLUSD",1760019718463,2.91381523,222.45,222.36,0.7]
["bitfinex","SOLUSD",1760019718663,2.91381523,222.47,222.36,0.7]
["bitfinex","SOLUSD",1760019718867,2.91381523,222.47,222.37,32.12617615]
["bitfinex","SOLUSD",1760019719088,10.87647521,222.54,222.41,20.8]
["bitfinex","SOLUSD",1760019719089,2.91381523,222.51,222.41,20.8]
["bitfinex","SOLUSD",1760019719382,2.91381523,222.5,222.41,20.8]
["bitfinex","SOLUSD",1760019719581,2.91381523,222.49,222.42,0.7]
["bitfinex","SOLUSD",1760019719779,6.24659192,222.53,222.43,15.7352875]
["bitfinex","SOLUSD",1760019719972,2.92211259,222.52,222.44,0.7]
["bitfinex","SOLUSD",1760019720278,9.16870451,222.51,222.44,0.7]
["bitfinex","SOLUSD",1760019720459,2.92211259,222.5,222.43,4.49579643]
["bitfinex","SOLUSD",1760019720663,2.92211259,222.49,222.44,0.7]
["bitfinex","SOLUSD",1760019720980,27.04659192,222.53,222.44,0.7]
["bitfinex","SOLUSD",1760019721173,2.92433312,222.52,222.44,0.7]
["bitfinex","SOLUSD",1760019721488,6.24659192,222.48,222.38,4.49680726]
["bitfinex","SOLUSD",1760019721697,4.49599856,222.42,222.33,0.7]
["bitfinex","SOLUSD",1760019721929,4.49599856,222.42,222.17,22.5043314]
["bitfinex","SOLUSD",1760019721930,6.24659192,222.39,222.31,4.4982232]
["bitfinex","SOLUSD",1760019722193,2.92433312,222.38,222.32,0.7]
["bitfinex","SOLUSD",1760019722361,9.17092504,222.37,222.31,4.4982232]
["bitfinex","SOLUSD",1760019722563,2.92433312,222.36,222.3,0.1]
["bitfinex","SOLUSD",1760019722889,9.17092504,222.35,222.3,0.1]
["bitfinex","SOLUSD",1760019723202,6.24659192,222.33,222.3,0.1]
["bitfinex","SOLUSD",1760019723366,2.92433312,222.32,222.3,0.1]
["bitfinex","SOLUSD",1760019723565,2.92433312,222.31,222.3,0.1]
["bitfinex","SOLUSD",1760019723766,7.42255632,222.31,222.3,0.1]
["bitfinex","SOLUSD",1760019723990,2.92433312,222.31,222.3,0.1]
["bitfinex","SOLUSD",1760019724171,6.59750662,222.31,222.3,0.1]
["bitfinex","SOLUSD",1760019724378,9.80092504,222.31,222.3,0.1]
["bitfinex","SOLUSD",1760019724586,17.97232174,222.31,222.3,0.1]
["bitfinex","SOLUSD",1760019724885,10.87647521,222.3,222.25,0.1]
["bitfinex","SOLUSD",1760019725068,6.24659192,222.27,222.25,0.1]
["bitfinex","SOLUSD",1760019725285,34.60080833,222.26,222.25,0.1]
["bitfinex","SOLUSD",1760019725576,20.8,222.24,222.12,11.25505839]
["bitfinex","SOLUSD",1760019725787,6.24659192,222.16,222.09,13.54598716]
["bitfinex","SOLUSD",1760019725996,2.92433312,222.15,222.1,0.7]
["bitfinex","SOLUSD",1760019726172,2.92433312,222.14,222.11,0.7]
["bitfinex","SOLUSD",1760019726375,3.66450121,222.2,222.11,0.7]
["bitfinex","SOLUSD",1760019726676,2.92892919,222.19,222.11,0.7]
["bitfinex","SOLUSD",1760019726874,2.92892919,222.18,222.11,0.7]
["bitfinex","SOLUSD",1760019727074,2.92892919,222.17,222.11,0.7]
["bitfinex","SOLUSD",1760019727390,2.92892919,222.16,222.11,0.7]
["bitfinex","SOLUSD",1760019727601,6.24659192,222.2,222.12,0.7]
["bitfinex","SOLUSD",1760019727774,2.92549541,222.19,222.13,4.50186827]
["bitfinex","SOLUSD",1760019727972,2.92549541,222.18,222.13,4.50186827]
["bitfinex","SOLUSD",1760019728174,6.24659192,222.19,222.12,0.7]
["bitfinex","SOLUSD",1760019728396,2.92537389,222.18,222.12,5.20202689]
["bitfinex","SOLUSD",1760019728695,2.92325664,222.17,222.12,4.50202689]
["bitfinex","SOLUSD",1760019728903,6.24659192,222.18,222.12,4.50202689]
["bitfinex","SOLUSD",1760019729079,2.92279376,222.17,222.09,0.7]
["bitfinex","SOLUSD",1760019729275,20.8,222.2,222.09,16.45933821]
["bitfinex","SOLUSD",1760019729494,6.24659192,222.18,222.1,0.7]
["bitfinex","SOLUSD",1760019729908,6.24659192,222.18,222.11,15.75795776]
["bitfinex","SOLUSD",1760019730275,6.24659192,222.18,222.11,4.50227364]
["bitfinex","SOLUSD",1760019730794,6.24659192,222.18,222.1,5.20243162]
["bitfinex","SOLUSD",1760019730994,2.92269748,222.19,222.1,5.20243162]
["bitfinex","SOLUSD",1760019731174,6.24659192,222.15,222.08,0.7]
["bitfinex","SOLUSD",1760019731994,6.24659192,222.15,222.09,4.50267909]
["bitfinex","SOLUSD",1760019732500,6.24659192,222.13,222.07,4.60290398]
["bitfinex","SOLUSD",1760019732795,20.8,222.16,222.08,0.72]
["bitfinex","SOLUSD",1760019733206,3.66450121,222.26,222.08,0.72]
["bitfinex","SOLUSD",1760019733404,3.66450121,222.26,222.1,20.8]
["bitfinex","SOLUSD",1760019733405,6.24659192,222.21,222.1,20.8]
["bitfinex","SOLUSD",1760019733609,6.24659192,222.21,222.11,0.72]
["bitfinex","SOLUSD",1760019733909,6.24659192,222.21,222.12,4.50207095]
["bitfinex","SOLUSD",1760019734110,6.24659192,222.21,222.12,15.75724833]
["bitfinex","SOLUSD",1760019734296,4.50026088,222.21,222.12,4.50207095]
["bitfinex","SOLUSD",1760019734477,0.53,222.2,222.08,4.50288184]
["bitfinex","SOLUSD",1760019734684,6.24659192,222.17,222.09,0.72]
["bitfinex","SOLUSD",1760019735384,6.24659192,222.17,222.08,69.60008645]
["bitfinex","SOLUSD",1760019735385,6.77659192,222.17,222.08,48.80008645]
["bitfinex","SOLUSD",1760019735595,6.24659192,222.17,222.08,48.80008645]
["bitfinex","SOLUSD",1760019735791,6.24659192,222.17,222.1,4.50247636]
["bitfinex","SOLUSD",1760019736211,20.8,222.19,222.11,0.72]
["bitfinex","SOLUSD",1760019736413,27.04659192,222.19,222.11,0.72]
["bitfinex","SOLUSD",1760019737188,22.4949227,222.28,222.11,0.72]
["bitfinex","SOLUSD",1760019737189,6.24659192,222.27,222.15,20.8]
["bitfinex","SOLUSD",1760019737390,6.24659192,222.27,222.16,33.76]
["bitfinex","SOLUSD",1760019737600,10.87647521,222.28,222.17,0.72]
["bitfinex","SOLUSD",1760019737806,10.74569672,222.27,222.18,4.50085516]
["bitfinex","SOLUSD",1760019737987,6.24659192,222.25,222.17,0.72]
["bitfinex","SOLUSD",1760019738194,6.24659192,222.25,222.05,13.70511901]
["bitfinex","SOLUSD",1760019738195,6.24659192,222.18,222.05,13.70511901]
["bitfinex","SOLUSD",1760019738387,6.24659192,222.16,222.08,0.72]
["bitfinex","SOLUSD",1760019738589,6.24659192,222.14,222.08,4.50288184]
["bitfinex","SOLUSD",1760019739212,0.53,222.16,222.07,0.1]
["bitfinex","SOLUSD",1760019739213,6.24659192,222.13,222.07,0.1]
["bitfinex","SOLUSD",1760019739415,0.53,222.13,222.07,0.1]
["bitfinex","SOLUSD",1760019739709,6.24659192,222.13,222.07,0.1]
["bitfinex","SOLUSD",1760019739906,6.24659192,222.13,222.07,4.6030459]
["bitfinex","SOLUSD",1760019740292,0.53,222.23,222.08,0.72]
["bitfinex","SOLUSD",1760019740496,6.24659192,222.21,222.08,0.72]
["bitfinex","SOLUSD",1760019740791,10.87647521,222.22,222.08,0.72]
["bitfinex","SOLUSD",1760019740792,6.24659192,222.17,222.08,0.72]
["bitfinex","SOLUSD",1760019740998,6.24659192,222.15,222.07,25.4030459]
["bitfinex","SOLUSD",1760019741199,6.24659192,222.15,222.07,37.6430459]
["bitfinex","SOLUSD",1760019741401,6.24659192,222.13,222.07,4.6030459]
["bitfinex","SOLUSD",1760019741994,6.24659192,222.11,222.07,4.6030459]
["bitfinex","SOLUSD",1760019742193,6.24659192,222.11,222.07,0.1]
["bitfinex","SOLUSD",1760019742814,6.24659192,222.09,222.07,0.1]
["bitfinex","SOLUSD",1760019743515,0.53,222.08,222.07,0.1]
["bitfinex","SOLUSD",1760019743813,6.24659192,222.08,222.07,0.1]
["bitfinex","SOLUSD",1760019744314,27.04659192,222.11,222.07,0.1]
["bitfinex","SOLUSD",1760019744504,27.04659192,222.11,222.07,4.60300198]
["bitfinex","SOLUSD",1760019744709,6.24659192,222.14,222.07,4.60300198]
["bitfinex","SOLUSD",1760019744897,6.24659192,222.14,222.08,0.72]
["bitfinex","SOLUSD",1760019745095,6.24659192,222.14,222.07,4.60300198]
["bitfinex","SOLUSD",1760019745294,6.24659192,222.14,222.07,4.60308224]
["bitfinex","SOLUSD",1760019745599,6.24659192,222.14,222.07,5.32308224]
["bitfinex","SOLUSD",1760019745813,6.24659192,222.12,222.07,5.32308224]
["bitfinex","SOLUSD",1760019746011,6.24659192,222.15,222.08,0.72]
["bitfinex","SOLUSD",1760019746197,6.24659192,222.17,222.08,0.72]
["bitfinex","SOLUSD",1760019746399,10.87647521,222.29,222.1,20.8]
["bitfinex","SOLUSD",1760019746710,0.53,222.27,222.11,0.72]
["bitfinex","SOLUSD",1760019746894,4.49842555,222.3,222.11,0.72]
["bitfinex","SOLUSD",1760019746895,6.24659192,222.23,222.11,0.72]
["bitfinex","SOLUSD",1760019747093,6.24659192,222.19,222.11,0.72]
["bitfinex","SOLUSD",1760019747296,6.24659192,222.19,222.11,33.78]
["bitfinex","SOLUSD",1760019748100,6.24659192,222.19,222.11,5.22225185]
["bitfinex","SOLUSD",1760019748292,6.24659192,222.16,222.11,4.50225185]
["bitfinex","SOLUSD",1760019748491,6.24659192,222.16,222.09,4.50248886]
["bitfinex","SOLUSD",1760019749095,0.53,222.19,222.09,4.50248886]
["bitfinex","SOLUSD",1760019749292,20.8,222.21,222.1,0.72]
["bitfinex","SOLUSD",1760019749522,6.24659192,222.19,222.1,0.72]
["bitfinex","SOLUSD",1760019749700,6.24659192,222.16,222.09,4.50248886]
["bitfinex","SOLUSD",1760019749900,6.24659192,222.14,222.07,37.66292637]
["bitfinex","SOLUSD",1760019750098,6.24659192,222.12,222.07,4.60302299]
["bitfinex","SOLUSD",1760019751125,6.24659192,222.12,222.07,5.32302299]
["bitfinex","SOLUSD",1760019751295,31.67647521,222.16,222.08,0.72]
["bitfinex","SOLUSD",1760019751499,20.8,222.16,222.08,0.72]
["bitfinex","SOLUSD",1760019751699,6.24659192,222.3,222.16,20.8]
["bitfinex","SOLUSD",1760019751904,6.24659192,222.28,222.13,10.87647521]
["bitfinex","SOLUSD",1760019752110,3.66088883,222.37,222.0,3.82131148]
["bitfinex","SOLUSD",1760019752111,6.24659192,222.26,222.18,4.50085516]
["bitfinex","SOLUSD",1760019752312,6.24659192,222.24,222.17,57.08104627]
["bitfinex","SOLUSD",1760019752513,6.24659192,222.22,222.16,33.14]
["bitfinex","SOLUSD",1760019752818,6.24659192,222.24,222.16,0.72]
["bitfinex","SOLUSD",1760019753199,6.24659192,222.22,222.16,0.72]
["bitfinex","SOLUSD",1760019753399,6.24659192,222.24,222.16,0.72]
["bitfinex","SOLUSD",1760019753619,0.53,222.3,222.18,20.8]
["bitfinex","SOLUSD",1760019753816,6.24659192,222.29,222.19,0.72]
["bitfinex","SOLUSD",1760019754028,6.24659192,222.27,222.19,0.72]
["bitfinex","SOLUSD",1760019754230,6.24659192,222.27,222.2,4.50045004]
["bitfinex","SOLUSD",1760019754534,6.24659192,222.27,222.2,15.75157515]
["bitfinex","SOLUSD",1760019754714,6.24659192,222.25,222.15,20.8]
["bitfinex","SOLUSD",1760019754912,0.53,222.26,222.15,20.8]
["bitfinex","SOLUSD",1760019754913,6.24659192,222.23,222.16,33.86]
["bitfinex","SOLUSD",1760019755107,6.24659192,222.23,222.15,20.8]
["bitfinex","SOLUSD",1760019755434,6.24659192,222.21,222.13,0.72]
["bitfinex","SOLUSD",1760019755605,6.24659192,222.21,222.13,33.86]
["bitfinex","SOLUSD",1760019755800,6.24659192,222.19,222.1,0.72]
["bitfinex","SOLUSD",1760019756007,6.24659192,222.19,222.12,33.14]
["bitfinex","SOLUSD",1760019756329,6.24659192,222.19,222.13,4.50186827]
["bitfinex","SOLUSD",1760019756540,6.24659192,222.17,222.07,12.07759784]
["bitfinex","SOLUSD",1760019756718,6.24659192,222.11,222.07,0.1]
["bitfinex","SOLUSD",1760019757031,6.24659192,222.1,222.07,0.1]
["bitfinex","SOLUSD",1760019757534,6.24659192,222.08,222.07,0.1]
["bitfinex","SOLUSD",1760019758921,11.27947376,222.08,222.07,0.1]
["bitfinex","SOLUSD",1760019759431,22.15594897,222.08,222.07,0.1]
["bitfinex","SOLUSD",1760019760733,49.20254089,222.08,222.07,0.1]
["bitfinex","SOLUSD",1760019761215,31.3225875,222.08,222.07,0.1]
["bitfinex","SOLUSD",1760019761525,31.3225875,222.08,222.07,1e-08]
["bitfinex","SOLUSD",1760019762633,31.67647521,222.04,221.9,4.60652282]
["bitfinex","SOLUSD",1760019762814,6.24659192,221.99,221.94,0.66]
["bitfinex","SOLUSD",1760019763509,6.24659192,221.99,221.91,0.66]
["bitfinex","SOLUSD",1760019763945,6.24659192,221.97,221.91,0.66]
["bitfinex","SOLUSD",1760019764440,6.24659192,221.95,221.9,4.60651062]
["bitfinex","SOLUSD",1760019764634,6.24659192,221.95,221.91,0.67]
["bitfinex","SOLUSD",1760019765009,10.87647521,222.0,221.92,0.67]
["bitfinex","SOLUSD",1760019765208,10.87647521,222.0,221.9,15.8728468]
["bitfinex","SOLUSD",1760019765209,10.87647521,222.0,221.9,16.5428468]
["bitfinex","SOLUSD",1760019765506,6.24659192,221.98,221.91,0.67]
["bitfinex","SOLUSD",1760019765706,6.24659192,222.08,221.91,0.67]
["bitfinex","SOLUSD",1760019765707,3.66450121,222.09,221.93,20.8]
["bitfinex","SOLUSD",1760019766018,4.50276626,222.09,221.94,0.67]
["bitfinex","SOLUSD",1760019766235,6.24659192,222.05,221.95,33.18]
["bitfinex","SOLUSD",1760019766412,6.24659192,222.05,221.96,16.43860695]
["bitfinex","SOLUSD",1760019766727,6.24659192,222.04,221.97,0.67]
["bitfinex","SOLUSD",1760019767117,6.24659192,222.05,221.97,0.67]
["bitfinex","SOLUSD",1760019767432,6.24659192,222.05,221.9,22.63267237]
["bitfinex","SOLUSD",1760019767433,6.24659192,221.99,221.94,25.30557285]
["bitfinex","SOLUSD",1760019767613,6.24659192,221.99,221.95,0.67]
["bitfinex","SOLUSD",1760019767813,2.92444277,222.03,221.95,0.67]
["bitfinex","SOLUSD",1760019768025,6.24659192,222.0,221.95,0.67]
["bitfinex","SOLUSD",1760019768229,3.9404863,221.99,221.93,4.50587123]
["bitfinex","SOLUSD",1760019768435,3.9404863,221.99,221.92,4.50612833]
["bitfinex","SOLUSD",1760019768610,2.92444277,222.02,221.94,20.8]
["bitfinex","SOLUSD",1760019768809,3.9404863,222.05,221.95,21.47]
["bitfinex","SOLUSD",1760019769118,3.9404863,222.06,221.96,0.67]
["bitfinex","SOLUSD",1760019769313,3.9404863,222.07,221.96,0.67]
["bitfinex","SOLUSD",1760019769509,2.93371813,222.06,221.96,0.67]
["bitfinex","SOLUSD",1760019769715,3.9404863,222.07,221.96,0.67]
["bitfinex","SOLUSD",1760019769936,2.9341554,222.06,221.96,0.67]
["bitfinex","SOLUSD",1760019770120,3.9404863,222.07,221.96,0.67]
["bitfinex","SOLUSD",1760019770319,2.93443438,222.06,221.96,0.67]
["bitfinex","SOLUSD",1760019770523,3.9404863,222.05,221.97,49.02789655]
["bitfinex","SOLUSD",1760019770736,3.9404863,221.98,221.95,20.8]
["bitfinex","SOLUSD",1760019770922,3.9404863,222.04,221.9,0.1]
["bitfinex","SOLUSD",1760019770923,3.9404863,221.96,221.9,0.1]
["bitfinex","SOLUSD",1760019771128,10.87647521,222.02,221.9,4.60652401]
["bitfinex","SOLUSD",1760019771321,3.9404863,221.97,221.91,0.67]
["bitfinex","SOLUSD",1760019771637,2.93560181,222.0,221.91,0.67]
["bitfinex","SOLUSD",1760019771839,3.9404863,221.94,221.91,0.67]
["bitfinex","SOLUSD",1760019772143,3.9404863,221.92,221.9,0.1]
["bitfinex","SOLUSD",1760019773520,0.53,221.97,221.9,4.60647528]
["bitfinex","SOLUSD",1760019773736,0.53,222.01,221.9,5.27647528]
["bitfinex","SOLUSD",1760019773917,3.9404863,221.98,221.91,0.67]
["bitfinex","SOLUSD",1760019774118,3.9404863,222.0,221.91,0.67]
["bitfinex","SOLUSD",1760019774329,3.9404863,221.98,221.91,0.67]
["bitfinex","SOLUSD",1760019774824,3.9404863,221.98,221.92,4.50612833]
["bitfinex","SOLUSD",1760019775021,3.9404863,221.98,221.93,0.67]
["bitfinex","SOLUSD",1760019775240,2.92949448,222.02,221.94,0.67]
["bitfinex","SOLUSD",1760019775447,3.9404863,222.01,221.94,0.67]
["bitfinex","SOLUSD",1760019775938,3.9404863,222.03,221.94,0.67]
["bitfinex","SOLUSD",1760019776140,3.9404863,222.05,221.95,20.8]
["bitfinex","SOLUSD",1760019776345,3.9404863,222.05,221.96,0.67]
["bitfinex","SOLUSD",1760019776535,3.9404863,222.06,221.97,33.34]
["bitfinex","SOLUSD",1760019776733,2.92862765,222.09,221.98,5.17491035]
["bitfinex","SOLUSD",1760019776925,2.92862765,222.09,222.01,20.8]
["bitfinex","SOLUSD",1760019776926,6.86911395,222.09,222.01,20.8]
["bitfinex","SOLUSD",1760019777119,6.86911395,222.09,222.02,0.67]
["bitfinex","SOLUSD",1760019777327,6.86911395,222.09,221.97,33.34]
["bitfinex","SOLUSD",1760019777328,3.9404863,222.07,222.01,0.67]
["bitfinex","SOLUSD",1760019777646,2.92862765,222.09,221.99,0.67]
["bitfinex","SOLUSD",1760019777942,3.9404863,222.07,222.0,0.67]
["bitfinex","SOLUSD",1760019778518,10.87647521,222.12,222.0,0.67]
["bitfinex","SOLUSD",1760019778743,0.53,222.14,222.01,15.76505562]
["bitfinex","SOLUSD",1760019778930,3.9404863,222.13,222.02,0.67]
["bitfinex","SOLUSD",1760019779135,4.5012677,222.16,222.02,0.67]
["bitfinex","SOLUSD",1760019779333,3.9404863,222.11,222.02,0.67]
["bitfinex","SOLUSD",1760019779643,3.9404863,222.07,222.02,0.67]
["bitfinex","SOLUSD",1760019779940,3.9404863,222.07,222.01,4.5043016]
["bitfinex","SOLUSD",1760019780144,3.9404863,222.05,221.98,20.8]
["bitfinex","SOLUSD",1760019780323,3.9404863,222.02,221.93,0.67]
["bitfinex","SOLUSD",1760019780526,3.9404863,222.02,221.93,34.01]
["bitfinex","SOLUSD",1760019780740,3.9404863,222.02,221.95,36.56931741]
["bitfinex","SOLUSD",1760019781043,3.9404863,222.0,221.95,4.50551926]
["bitfinex","SOLUSD",1760019781445,3.66268034,222.13,221.95,4.50551926]
["bitfinex","SOLUSD",1760019781648,3.9404863,222.04,221.96,0.67]
["bitfinex","SOLUSD",1760019781985,3.9404863,222.02,221.95,4.50551926]
["bitfinex","SOLUSD",1760019782121,3.9404863,221.98,221.91,4.50633139]
["bitfinex","SOLUSD",1760019782320,3.9404863,221.96,221.91,4.50633139]
["bitfinex","SOLUSD",1760019782756,3.9404863,221.94,221.9,0.1]
["bitfinex","SOLUSD",1760019782934,3.9404863,221.94,221.9,4.60644778]
["bitfinex","SOLUSD",1760019783139,10.87647521,221.98,221.91,0.67]
["bitfinex","SOLUSD",1760019783457,3.9404863,221.96,221.9,0.1]
["bitfinex","SOLUSD",1760019783627,3.9404863,221.92,221.9,0.1]
["bitfinex","SOLUSD",1760019784539,21.33,221.98,221.9,0.1]
["bitfinex","SOLUSD",1760019784730,3.9404863,221.98,221.91,0.67]
["bitfinex","SOLUSD",1760019784922,10.87647521,222.06,221.91,0.67]
["bitfinex","SOLUSD",1760019785127,3.9404863,222.01,221.91,0.67]
["bitfinex","SOLUSD",1760019785327,3.9404863,221.97,221.9,15.8728275]
["bitfinex","SOLUSD",1760019785559,3.9404863,221.97,221.9,4.60649132]
["bitfinex","SOLUSD",1760019786137,3.9404863,221.95,221.9,4.60649132]
["bitfinex","SOLUSD",1760019786332,3.9404863,221.93,221.9,0.1]
["bitfinex","SOLUSD",1760019786637,0.53,221.94,221.9,0.1]
["bitfinex","SOLUSD",1760019786638,8.44681769,221.91,221.9,0.1]
["bitfinex","SOLUSD",1760019786839,19.8532929,221.91,221.9,0.1]
["bitfinex","SOLUSD",1760019787263,15.34696151,221.91,221.9,0.1]
["bitfinex","SOLUSD",1760019787767,0.53,221.94,221.9,0.1]
["bitfinex","SOLUSD",1760019787949,3.9404863,221.95,221.9,4.60649531]
["bitfinex","SOLUSD",1760019788276,11.40647521,221.98,221.9,4.60649531]
["bitfinex","SOLUSD",1760019788277,3.66268034,222.05,221.9,15.87283149]
["bitfinex","SOLUSD",1760019788569,3.9404863,221.98,221.91,0.67]
["bitfinex","SOLUSD",1760019788772,3.9404863,221.95,221.9,4.60649531]
["bitfinex","SOLUSD",1760019789072,3.9404863,221.93,221.9,0.1]
["bitfinex","SOLUSD",1760019789369,3.9404863,221.91,221.9,0.1]
["bitfinex","SOLUSD",1760019789541,14.81696151,221.91,221.9,0.1]
["bitfinex","SOLUSD",1760019789743,15.34696151,221.91,221.9,0.1]
["bitfinex","SOLUSD",1760019789953,19.28744781,221.91,221.9,1e-08]
["bitfinex","SOLUSD",1760019790157,22.21034652,221.91,221.9,1e-08]
["bitfinex","SOLUSD",1760019790360,14.81696151,221.86,221.85,0.1]
["bitfinex","SOLUSD",1760019790745,19.85430848,221.86,221.85,0.1]
["bitfinex","SOLUSD",1760019791361,14.81696151,221.86,221.85,0.1]
["bitfinex","SOLUSD",1760019792074,19.32430848,221.86,221.85,0.1]
["bitfinex","SOLUSD",1760019792243,10.87647521,221.92,221.85,0.1]
["bitfinex","SOLUSD",1760019792449,3.9404863,221.87,221.85,0.1]
["bitfinex","SOLUSD",1760019793151,8.44765087,221.87,221.85,0.1]
["bitfinex","SOLUSD",1760019793352,8.97765087,221.87,221.85,0.1]
["bitfinex","SOLUSD",1760019793580,11.40647521,221.86,221.85,0.1]
["bitfinex","SOLUSD",1760019793755,10.87647521,221.86,221.85,0.1]
["bitfinex","SOLUSD",1760019793962,11.40647521,221.86,221.85,0.1]
["bitfinex","SOLUSD",1760019794276,4.5068266,221.89,221.85,0.1]
["bitfinex","SOLUSD",1760019794451,3.9404863,221.87,221.85,0.1]
["bitfinex","SOLUSD",1760019795068,3.9404863,221.86,221.85,0.1]
["bitfinex","SOLUSD",1760019795248,15.34696151,221.86,221.85,0.1]
["bitfinex","SOLUSD",1760019796851,19.85430848,221.86,221.85,0.1]
["bitfinex","SOLUSD",1760019797953,19.85430848,221.86,221.85,1e-08]
["bitfinex","SOLUSD",1760019798163,10.87647521,221.81,221.72,4.61015707]
["bitfinex","SOLUSD",1760019798368,3.9404863,221.77,221.73,0.69]
["bitfinex","SOLUSD",1760019798676,3.9404863,221.78,221.73,0.69]
["bitfinex","SOLUSD",1760019798853,3.9404863,221.77,221.74,0.69]
["bitfinex","SOLUSD",1760019799049,3.9404863,221.76,221.72,0.1]
["bitfinex","SOLUSD",1760019799249,3.9404863,221.76,221.73,0.69]
["bitfinex","SOLUSD",1760019799548,10.87647521,221.79,221.72,0.1]
["bitfinex","SOLUSD",1760019799768,10.87647521,221.79,221.73,0.69]
["bitfinex","SOLUSD",1760019800068,3.9404863,221.76,221.73,0.69]
["bitfinex","SOLUSD",1760019800260,3.9404863,221.76,221.72,5.30012312]
["bitfinex","SOLUSD",1760019800462,3.9404863,221.76,221.72,0.1]
["bitfinex","SOLUSD",1760019800770,3.9404863,221.76,221.73,0.69]
["bitfinex","SOLUSD",1760019800954,25.30895633,221.79,221.74,0.69]
["bitfinex","SOLUSD",1760019801163,3.9404863,221.77,221.72,0.1]
["bitfinex","SOLUSD",1760019801467,10.87647521,221.78,221.72,0.1]
["bitfinex","SOLUSD",1760019801652,3.9404863,221.75,221.72,0.1]
["bitfinex","SOLUSD",1760019801853,3.9404863,221.74,221.72,0.1]
["bitfinex","SOLUSD",1760019802063,3.9404863,221.73,221.72,0.1]
["bitfinex","SOLUSD",1760019802984,3.9404863,221.73,221.51,3.65556628]
["bitfinex","SOLUSD",1760019802985,10.87647521,221.68,221.56,0.69]
["bitfinex","SOLUSD",1760019803279,10.87647521,221.66,221.56,0.69]
["bitfinex","SOLUSD",1760019803493,3.9404863,221.6,221.56,0.69]
["bitfinex","SOLUSD",1760019803679,3.9404863,221.6,221.57,0.69]
["bitfinex","SOLUSD",1760019803865,33.42,221.67,221.53,0.69]
["bitfinex","SOLUSD",1760019803866,10.87647521,221.62,221.53,0.69]
["bitfinex","SOLUSD",1760019804058,3.9404863,221.55,221.53,0.69]
["bitfinex","SOLUSD",1760019804488,3.9404863,221.55,221.51,0.69]
["bitfinex","SOLUSD",1760019804675,3.9404863,221.55,221.52,0.69]
["bitfinex","SOLUSD",1760019805154,3.9404863,221.55,221.5,4.51460002]
["bitfinex","SOLUSD",1760019805477,3.9404863,221.51,221.36,4.517528]
["bitfinex","SOLUSD",1760019805689,3.9404863,221.47,221.41,0.69]
["bitfinex","SOLUSD",1760019806053,3.9404863,221.48,221.41,0.69]
["bitfinex","SOLUSD",1760019806297,3.9404863,221.52,221.41,0.69]
["bitfinex","SOLUSD",1760019806459,3.9404863,221.52,221.41,21.49]
["bitfinex","SOLUSD",1760019806656,32.19647521,221.59,221.42,0.69]
["bitfinex","SOLUSD",1760019806864,0.43,221.62,221.46,20.8]
["bitfinex","SOLUSD",1760019807065,3.9404863,221.57,221.47,0.69]
["bitfinex","SOLUSD",1760019807259,10.87647521,221.6,221.46,20.8]
["bitfinex","SOLUSD",1760019807495,20.8,221.6,221.48,0.69]
["bitfinex","SOLUSD",1760019807670,3.9404863,221.54,221.48,0.69]
["bitfinex","SOLUSD",1760019807986,3.9404863,221.56,221.48,0.69]
["bitfinex","SOLUSD",1760019808192,20.8,221.6,221.48,0.69]
["bitfinex","SOLUSD",1760019808483,13.77895234,221.59,221.48,0.69]
["bitfinex","SOLUSD",1760019808690,3.9404863,221.56,221.48,0.69]
["bitfinex","SOLUSD",1760019808857,10.87647521,221.61,221.49,15.8020678]
["bitfinex","SOLUSD",1760019809064,3.9404863,221.56,221.5,0.69]
["bitfinex","SOLUSD",1760019809298,3.9404863,221.54,221.47,0.69]
["bitfinex","SOLUSD",1760019809992,3.9404863,221.52,221.47,0.69]
["bitfinex","SOLUSD",1760019810198,3.9404863,221.5,221.44,0.69]
["bitfinex","SOLUSD",1760019810361,0.43,221.57,221.44,0.69]
["bitfinex","SOLUSD",1760019810561,3.9404863,221.52,221.44,0.69]
["bitfinex","SOLUSD",1760019810779,3.9404863,221.51,221.44,0.69]
["bitfinex","SOLUSD",1760019810979,3.9404863,221.45,221.36,4.517528]
["bitfinex","SOLUSD",1760019811173,20.8,221.51,221.37,0.69]
["bitfinex","SOLUSD",1760019811574,3.9404863,221.46,221.37,0.69]
["bitfinex","SOLUSD",1760019811787,3.9404863,221.44,221.37,0.69]
["bitfinex","SOLUSD",1760019812095,0.43,221.49,221.37,0.69]
["bitfinex","SOLUSD",1760019812271,3.9404863,221.46,221.37,0.69]
["bitfinex","SOLUSD",1760019812895,4.94547836,221.47,221.37,5.20728649]
["bitfinex","SOLUSD",1760019813097,3.9404863,221.44,221.37,0.69]
["bitfinex","SOLUSD",1760019813267,3.9404863,221.44,221.37,5.20730227]
["bitfinex","SOLUSD",1760019813684,3.9404863,221.44,221.37,0.69]
["bitfinex","SOLUSD",1760019814072,4.51547836,221.47,221.37,0.69]
["bitfinex","SOLUSD",1760019814301,3.9404863,221.43,221.37,5.20730129]
["bitfinex","SOLUSD",1760019814584,3.9404863,221.45,221.37,16.50061113]
["bitfinex","SOLUSD",1760019815100,3.9404863,221.43,221.37,4.51730129]
["bitfinex","SOLUSD",1760019815302,3.9404863,221.43,221.37,5.20730129]
["bitfinex","SOLUSD",1760019815463,3.9404863,221.45,221.37,5.20730129]
["bitfinex","SOLUSD",1760019815867,3.9404863,221.43,221.37,0.69]
["bitfinex","SOLUSD",1760019816179,2.88409679,221.5,221.37,0.69]
["bitfinex","SOLUSD",1760019816388,3.9404863,221.49,221.37,0.69]
["bitfinex","SOLUSD",1760019816564,3.9404863,221.47,221.37,0.69]
["bitfinex","SOLUSD",1760019816971,3.9404863,221.46,221.38,15.80991959]
["bitfinex","SOLUSD",1760019817182,2.88214174,221.52,221.39,0.69]
["bitfinex","SOLUSD",1760019817387,3.9404863,221.49,221.39,0.69]
["bitfinex","SOLUSD",1760019817612,0.43,221.56,221.39,0.69]
["bitfinex","SOLUSD",1760019817794,0.43,221.56,221.41,20.8]
["bitfinex","SOLUSD",1760019817996,0.43,221.56,221.42,0.69]
["bitfinex","SOLUSD",1760019817997,3.9404863,221.52,221.42,0.69]
["bitfinex","SOLUSD",1760019818310,3.9404863,221.49,221.38,36.60991959]
["bitfinex","SOLUSD",1760019818517,20.8,221.54,221.41,0.69]
["bitfinex","SOLUSD",1760019818673,2.35641381,221.61,221.42,20.8]
["bitfinex","SOLUSD",1760019818871,3.9404863,221.58,221.46,20.8]
["bitfinex","SOLUSD",1760019819097,3.9404863,221.56,221.48,4.51508036]
["bitfinex","SOLUSD",1760019819306,3.9404863,221.53,221.48,4.51508036]
["bitfinex","SOLUSD",1760019819516,3.9404863,221.51,221.43,0.69]
["bitfinex","SOLUSD",1760019819689,3.9404863,221.48,221.43,0.69]
["bitfinex","SOLUSD",1760019819892,3.9404863,221.46,221.4,4.51671183]
["bitfinex","SOLUSD",1760019820471,0.43,221.51,221.4,4.51671183]
["bitfinex","SOLUSD",1760019820870,3.9404863,221.47,221.4,4.51671183]
["bitfinex","SOLUSD",1760019821067,3.9404863,221.48,221.42,4.51630385]
["bitfinex","SOLUSD",1760019821275,0.43,221.58,221.43,0.69]
["bitfinex","SOLUSD",1760019821493,3.9404863,221.6,221.46,20.8]
["bitfinex","SOLUSD",1760019821698,2.88354794,221.62,221.47,0.69]
["bitfinex","SOLUSD",1760019821881,3.9404863,221.6,221.47,0.69]
["bitfinex","SOLUSD",1760019822395,3.9404863,221.54,221.47,0.69]
["bitfinex","SOLUSD",1760019822696,18.67510323,221.64,221.47,0.69]
["bitfinex","SOLUSD",1760019822697,20.8,221.58,221.47,0.69]
["bitfinex","SOLUSD",1760019822884,3.9404863,221.56,221.47,0.69]
["bitfinex","SOLUSD",1760019823196,3.9404863,221.53,221.47,5.20522802]
["bitfinex","SOLUSD",1760019823402,0.43,221.58,221.47,16.49343861]
["bitfinex","SOLUSD",1760019823700,3.9404863,221.56,221.48,0.69]
["bitfinex","SOLUSD",1760019824092,4.94248394,221.61,221.48,0.69]
["bitfinex","SOLUSD",1760019824403,3.9404863,221.58,221.48,0.69]
["bitfinex","SOLUSD",1760019824574,7.82801159,221.61,221.48,0.69]
["bitfinex","SOLUSD",1760019824779,3.9404863,221.57,221.48,0.69]
["bitfinex","SOLUSD",1760019825176,0.43,221.59,221.49,4.51487651]
["bitfinex","SOLUSD",1760019825491,3.9404863,221.53,221.45,0.69]
["bitfinex","SOLUSD",1760019825801,3.9404863,221.49,221.42,5.20630385]
["bitfinex","SOLUSD",1760019825982,2.88552765,221.56,221.39,33.64]
["bitfinex","SOLUSD",1760019825983,3.9404863,221.47,221.39,0.69]
["bitfinex","SOLUSD",1760019826685,3.66268034,221.57,221.39,21.49]
["bitfinex","SOLUSD",1760019826894,20.8,221.57,221.4,0.69]
["bitfinex","SOLUSD",1760019827102,3.9404863,221.55,221.41,10.87647521]
["bitfinex","SOLUSD",1760019827277,3.9404863,221.57,221.45,20.8]
["bitfinex","SOLUSD",1760019827477,2.88855876,221.59,221.46,0.69]
["bitfinex","SOLUSD",1760019827696,3.9404863,221.58,221.46,0.69]
["bitfinex","SOLUSD",1760019827898,3.9404863,221.57,221.46,0.69]
["bitfinex","SOLUSD",1760019828084,6.29555885,221.58,221.46,0.69]
["bitfinex","SOLUSD",1760019828401,6.29555885,221.63,221.46,0.69]
["bitfinex","SOLUSD",1760019828603,2.89146306,221.66,221.5,20.8]
["bitfinex","SOLUSD",1760019828785,6.29555885,221.65,221.51,0.69]
["bitfinex","SOLUSD",1760019829107,6.29555885,221.59,221.51,0.69]
["bitfinex","SOLUSD",1760019829406,6.29555885,221.58,221.51,0.69]
["bitfinex","SOLUSD",1760019829702,6.29555885,221.58,221.51,5.20442852]
["bitfinex","SOLUSD",1760019830011,6.29555885,221.58,221.49,20.8]
["bitfinex","SOLUSD",1760019830012,6.29555885,221.55,221.48,4.51508036]
["bitfinex","SOLUSD",1760019830182,6.29555885,221.55,221.49,0.69]
["bitfinex","SOLUSD",1760019830378,6.29555885,221.56,221.49,0.69]
["bitfinex","SOLUSD",1760019830579,6.29555885,221.57,221.49,0.69]
["bitfinex","SOLUSD",1760019830800,6.29555885,221.58,221.49,0.69]
["bitfinex","SOLUSD",1760019831107,2.89146306,221.61,221.51,20.8]
["bitfinex","SOLUSD",1760019831287,6.29555885,221.62,221.52,16.48992776]
["bitfinex","SOLUSD",1760019831474,2.9019674,221.61,221.53,0.69]
["bitfinex","SOLUSD",1760019831802,4.94146364,221.66,221.53,0.69]
["bitfinex","SOLUSD",1760019831803,6.29555885,221.63,221.53,0.69]
["bitfinex","SOLUSD",1760019832705,2.9019674,221.65,221.55,20.8]
["bitfinex","SOLUSD",1760019832880,2.9019674,221.65,221.52,38.37125314]
["bitfinex","SOLUSD",1760019832881,6.29555885,221.66,221.56,0.69]
["bitfinex","SOLUSD",1760019833086,2.9019674,221.66,221.56,0.69]
["bitfinex","SOLUSD",1760019833279,6.29555885,221.66,221.57,15.79636231]
["bitfinex","SOLUSD",1760019833488,6.29555885,221.58,221.51,20.8]
["bitfinex","SOLUSD",1760019833689,6.29555885,221.58,221.52,20.8]
["bitfinex","SOLUSD",1760019834200,2.9019674,221.6,221.51,0.69]
["bitfinex","SOLUSD",1760019834403,6.29555885,221.61,221.51,0.69]
["bitfinex","SOLUSD",1760019834585,2.91030515,221.6,221.52,20.8]
["bitfinex","SOLUSD",1760019834906,6.29555885,221.61,221.53,0.69]
["bitfinex","SOLUSD",1760019835099,6.29555885,221.58,221.51,0.69]
["bitfinex","SOLUSD",1760019835286,2.91124265,221.59,221.52,4.51426507]
["bitfinex","SOLUSD",1760019835490,2.91200008,221.6,221.53,0.69]
["bitfinex","SOLUSD",1760019835802,2.91215487,221.65,221.54,33.76]
["bitfinex","SOLUSD",1760019835997,6.29555885,221.67,221.55,0.69]
["bitfinex","SOLUSD",1760019836199,2.91199973,221.66,221.57,20.8]
["bitfinex","SOLUSD",1760019836385,13.34134996,221.71,221.58,0.69]
["bitfinex","SOLUSD",1760019836587,6.29555885,221.66,221.54,33.76]
["bitfinex","SOLUSD",1760019836902,2.91318165,221.65,221.55,0.69]
["bitfinex","SOLUSD",1760019837092,2.91318165,221.64,221.55,34.45]
["bitfinex","SOLUSD",1760019837411,6.29555885,221.63,221.55,38.9636361]
["bitfinex","SOLUSD",1760019837594,6.29555885,221.6,221.52,0.69]
["bitfinex","SOLUSD",1760019837902,2.91439542,221.59,221.5,33.76]
["bitfinex","SOLUSD",1760019838106,6.29555885,221.6,221.51,0.69]
["bitfinex","SOLUSD",1760019838287,3.66268034,221.66,221.53,20.8]
["bitfinex","SOLUSD",1760019838493,2.91712547,221.65,221.54,0.69]
["bitfinex","SOLUSD",1760019838703,2.91712547,221.64,221.54,0.69]
["bitfinex","SOLUSD",1760019838891,2.91712547,221.63,221.54,34.45]
["bitfinex","SOLUSD",1760019839089,0.43,221.68,221.57,20.8]
["bitfinex","SOLUSD",1760019839300,2.91679869,221.67,221.58,15.79564942]
["bitfinex","SOLUSD",1760019839512,2.91679869,221.66,221.59,0.69]
["bitfinex","SOLUSD",1760019839698,2.91679869,221.65,221.59,0.69]
["bitfinex","SOLUSD",1760019839891,3.66268034,221.7,221.59,0.69]
["bitfinex","SOLUSD",1760019840212,2.91791439,221.69,221.59,0.69]
["bitfinex","SOLUSD",1760019840397,2.91791439,221.68,221.59,0.69]
["bitfinex","SOLUSD",1760019840604,2.91791439,221.67,221.59,0.69]
["bitfinex","SOLUSD",1760019840899,2.91791439,221.66,221.59,0.69]
["bitfinex","SOLUSD",1760019841102,2.91898227,221.7,221.57,20.8]
["bitfinex","SOLUSD",1760019841302,6.29555885,221.58,221.46,0.69]
["bitfinex","SOLUSD",1760019841604,9.21617203,221.57,221.47,0.69]
["bitfinex","SOLUSD",1760019841808,2.92061318,221.56,221.47,0.69]
["bitfinex","SOLUSD",1760019842036,2.92061318,221.55,221.47,21.49]
["bitfinex","SOLUSD",1760019842219,9.95823919,221.63,221.48,0.69]
["bitfinex","SOLUSD",1760019842506,2.92131643,221.62,221.48,0.69]
["bitfinex","SOLUSD",1760019842709,2.92131643,221.61,221.48,0.69]
["bitfinex","SOLUSD",1760019843009,2.92131643,221.6,221.48,0.69]
["bitfinex","SOLUSD",1760019843212,2.92131643,221.59,221.49,15.8020678]
["bitfinex","SOLUSD",1760019843426,2.92131643,221.58,221.5,0.69]
["bitfinex","SOLUSD",1760019843585,10.80785833,221.62,221.5,0.69]
["bitfinex","SOLUSD",1760019843790,2.92513363,221.61,221.5,0.69]
["bitfinex","SOLUSD",1760019844004,9.22069248,221.6,221.5,0.69]
["bitfinex","SOLUSD",1760019844285,4.51229948,221.62,221.49,15.8020678]
["bitfinex","SOLUSD",1760019844286,6.29555885,221.57,221.49,15.8020678]
["bitfinex","SOLUSD",1760019844487,9.22069248,221.56,221.49,15.8020678]
["bitfinex","SOLUSD",1760019844715,2.92513363,221.55,221.49,15.8020678]
["bitfinex","SOLUSD",1760019844938,6.29555885,221.5,221.31,36.39153689]
["bitfinex","SOLUSD",1760019845085,2.92513363,221.49,221.35,0.69]
["bitfinex","SOLUSD",1760019845428,2.92513363,221.48,221.39,20.8]
["bitfinex","SOLUSD",1760019845596,2.92513363,221.47,221.4,0.69]
["bitfinex","SOLUSD",1760019845808,2.92513363,221.46,221.4,0.69]
["bitfinex","SOLUSD",1760019846011,9.95823919,221.52,221.4,0.69]
["bitfinex","SOLUSD",1760019846217,2.92731862,221.51,221.4,0.69]
["bitfinex","SOLUSD",1760019846404,2.92731862,221.5,221.4,0.69]
["bitfinex","SOLUSD",1760019846598,2.92731862,221.49,221.4,0.69]
["bitfinex","SOLUSD",1760019846841,2.92731862,221.48,221.4,0.69]
["bitfinex","SOLUSD",1760019847133,9.95823919,221.54,221.42,20.8]
["bitfinex","SOLUSD",1760019847439,2.93125522,221.53,221.43,16.49634963]
["bitfinex","SOLUSD",1760019847745,2.93554932,221.52,221.44,0.69]
["bitfinex","SOLUSD",1760019848040,0.43,221.59,221.46,20.8]
["bitfinex","SOLUSD",1760019848202,2.93687038,221.58,221.47,34.91]
["bitfinex","SOLUSD",1760019848519,2.93687038,221.57,221.48,0.69]
["bitfinex","SOLUSD",1760019848710,2.93687038,221.56,221.48,0.69]
["bitfinex","SOLUSD",1760019848901,2.93687038,221.55,221.48,0.69]
["bitfinex","SOLUSD",1760019849225,6.29555885,221.6,221.49,15.8020678]
["bitfinex","SOLUSD",1760019849409,2.93879748,221.59,221.49,15.8020678]
["bitfinex","SOLUSD",1760019849610,2.93879748,221.58,221.49,15.8020678]
["bitfinex","SOLUSD",1760019849807,2.93879748,221.57,221.5,0.69]
["bitfinex","SOLUSD",1760019850020,2.9379281,221.62,221.52,20.8]
["bitfinex","SOLUSD",1760019850206,2.93787967,221.64,221.53,21.49]
["bitfinex","SOLUSD",1760019850406,2.93778161,221.68,221.54,34.87]
["bitfinex","SOLUSD",1760019850607,2.93778161,221.67,221.55,0.69]
["bitfinex","SOLUSD",1760019850806,2.93778161,221.66,221.55,0.69]
["bitfinex","SOLUSD",1760019851122,6.29555885,221.56,221.47,34.18]
["bitfinex","SOLUSD",1760019851307,20.8,221.61,221.49,4.51487651]
["bitfinex","SOLUSD",1760019851619,2.93735679,221.6,221.5,0.69]
["bitfinex","SOLUSD",1760019851820,6.29555885,221.61,221.5,0.69]
["bitfinex","SOLUSD",1760019851999,2.93716148,221.6,221.5,0.69]
["bitfinex","SOLUSD",1760019852203,9.23272033,221.59,221.5,0.69]
["bitfinex","SOLUSD",1760019852420,6.29555885,221.58,221.5,34.93]
["bitfinex","SOLUSD",1760019852800,9.233122,221.58,221.5,34.93]
["bitfinex","SOLUSD",1760019852999,0.43,221.61,221.5,34.93]
["bitfinex","SOLUSD",1760019853000,6.29555885,221.59,221.5,34.93]
["bitfinex","SOLUSD",1760019853201,2.93756315,221.58,221.5,34.93]
["bitfinex","SOLUSD",1760019853419,6.29555885,221.59,221.51,15.80064105]
["bitfinex","SOLUSD",1760019853614,9.233122,221.6,221.51,15.80064105]
["bitfinex","SOLUSD",1760019853933,9.233122,221.63,221.52,0.66]
["bitfinex","SOLUSD",1760019854109,6.29555885,221.61,221.52,0.66]
["bitfinex","SOLUSD",1760019854305,0.43,221.62,221.45,20.8]
["bitfinex","SOLUSD",1760019854504,31.67647521,221.59,221.38,34.28]
["bitfinex","SOLUSD",1760019854822,6.29555885,221.51,221.4,0.66]
["bitfinex","SOLUSD",1760019855005,21.23,221.55,221.4,0.66]
["bitfinex","SOLUSD",1760019855204,6.29555885,221.51,221.4,0.66]
["bitfinex","SOLUSD",1760019855406,6.29555885,221.49,221.41,4.51650783]
["bitfinex","SOLUSD",1760019855709,6.29555885,221.47,221.41,4.51650783]
["bitfinex","SOLUSD",1760019855914,6.29555885,221.46,221.39,4.51679227]
["bitfinex","SOLUSD",1760019856321,6.29555885,221.45,221.39,4.51679227]
["bitfinex","SOLUSD",1760019856628,6.29555885,221.45,221.38,34.28]
["bitfinex","SOLUSD",1760019857226,0.43,221.44,221.33,0.66]
["bitfinex","SOLUSD",1760019857409,6.29555885,221.44,221.34,15.81277671]
["bitfinex","SOLUSD",1760019857605,6.29555885,221.45,221.35,0.66]
["bitfinex","SOLUSD",1760019858007,6.29555885,221.43,221.35,0.66]
["bitfinex","SOLUSD",1760019859129,6.29555885,221.44,221.35,0.66]
["bitfinex","SOLUSD",1760019859501,6.29555885,221.44,221.36,15.81134802]
["bitfinex","SOLUSD",1760019859725,6.29555885,221.44,221.35,0.66]
["bitfinex","SOLUSD",1760019860030,6.29555885,221.44,221.35,16.47201464]
["bitfinex","SOLUSD",1760019860227,4.94449233,221.51,221.36,0.66]
["bitfinex","SOLUSD",1760019860422,6.29555885,221.48,221.36,0.66]
["bitfinex","SOLUSD",1760019860812,6.29555885,221.49,221.36,0.66]
["bitfinex","SOLUSD",1760019861129,6.29555885,221.48,221.36,0.66]
["bitfinex","SOLUSD",1760019861515,6.29555885,221.47,221.37,15.81063377]
["bitfinex","SOLUSD",1760019862014,6.29555885,221.41,221.37,4.51732393]
["bitfinex","SOLUSD",1760019862213,6.29555885,221.42,221.37,15.81063377]
["bitfinex","SOLUSD",1760019862417,6.29555885,221.43,221.37,15.81063377]
["bitfinex","SOLUSD",1760019862842,6.29555885,221.42,221.35,4.51757936]
["bitfinex","SOLUSD",1760019863028,6.29555885,221.4,221.35,4.51757936]
["bitfinex","SOLUSD",1760019863541,10.87647521,221.49,221.33,11.29535083]
["bitfinex","SOLUSD",1760019863844,6.29555885,221.43,221.35,0.66]
["bitfinex","SOLUSD",1760019864917,0.43,221.5,221.35,21.9117732]
["bitfinex","SOLUSD",1760019865138,6.72555885,221.5,221.36,0.66]
["bitfinex","SOLUSD",1760019865318,6.72555885,221.5,221.37,34.3]
["bitfinex","SOLUSD",1760019865523,6.29555885,221.48,221.39,4.51691584]
["bitfinex","SOLUSD",1760019865937,6.29555885,221.48,221.39,15.80920546]
["bitfinex","SOLUSD",1760019866433,6.29555885,221.5,221.4,0.66]
["bitfinex","SOLUSD",1760019866641,6.29555885,221.49,221.4,0.66]
["bitfinex","SOLUSD",1760019866839,0.43,221.53,221.4,0.66]
["bitfinex","SOLUSD",1760019867052,6.29555885,221.52,221.4,0.66]
["bitfinex","SOLUSD",1760019867338,0.43,221.53,221.42,20.8]
["bitfinex","SOLUSD",1760019867539,6.29555885,221.54,221.43,0.66]
["bitfinex","SOLUSD",1760019867718,6.29555885,221.54,221.44,50.08563583]
["bitfinex","SOLUSD",1760019867917,6.29555885,221.58,221.45,0.66]
["bitfinex","SOLUSD",1760019868123,0.43,221.59,221.45,0.66]
["bitfinex","SOLUSD",1760019868526,6.72555885,221.59,221.45,0.66]
["bitfinex","SOLUSD",1760019868855,0.43,221.63,221.47,20.8]
["bitfinex","SOLUSD",1760019869030,6.29555885,221.62,221.48,0.66]
["bitfinex","SOLUSD",1760019869343,6.29555885,221.61,221.48,0.66]
["bitfinex","SOLUSD",1760019869548,6.29555885,221.6,221.48,0.66]
["bitfinex","SOLUSD",1760019869852,0.43,221.61,221.49,15.8020678]
["bitfinex","SOLUSD",1760019870049,6.29555885,221.63,221.5,0.66]
["bitfinex","SOLUSD",1760019870349,6.29555885,221.63,221.51,34.24]
["bitfinex","SOLUSD",1760019870538,6.29555885,221.62,221.52,0.66]
["bitfinex","SOLUSD",1760019871048,25.31162162,221.65,221.51,34.24]
["bitfinex","SOLUSD",1760019871049,6.29555885,221.6,221.51,34.24]
["bitfinex","SOLUSD",1760019871633,6.29555885,221.6,221.52,15.79992776]
["bitfinex","SOLUSD",1760019871833,20.8,221.65,221.53,0.66]
["bitfinex","SOLUSD",1760019872148,6.29555885,221.62,221.53,0.66]
["bitfinex","SOLUSD",1760019872345,6.29555885,221.63,221.53,0.66]
["bitfinex","SOLUSD",1760019872542,0.43,221.64,221.53,0.66]
["bitfinex","SOLUSD",1760019873045,6.29555885,221.65,221.53,0.66]
["bitfinex","SOLUSD",1760019873249,0.43,221.67,221.53,0.66]
["bitfinex","SOLUSD",1760019873552,6.72555885,221.7,221.55,20.8]
["bitfinex","SOLUSD",1760019873749,0.43,221.7,221.59,20.8]
["bitfinex","SOLUSD",1760019873950,0.43,221.74,221.6,34.86]
["bitfinex","SOLUSD",1760019874134,0.43,221.74,221.61,0.66]
["bitfinex","SOLUSD",1760019874649,0.43,221.74,221.59,20.8]
["bitfinex","SOLUSD",1760019874650,6.29555885,221.68,221.59,20.8]
["bitfinex","SOLUSD",1760019875165,14.69651046,221.71,221.6,0.66]
["bitfinex","SOLUSD",1760019875649,6.29555885,221.7,221.61,15.79351111]
["bitfinex","SOLUSD",1760019875848,8.40095161,221.71,221.62,0.66]
["bitfinex","SOLUSD",1760019877039,8.40095161,221.71,221.64,20.8]
["bitfinex","SOLUSD",1760019877235,8.40095161,221.71,221.65,34.86]
["bitfinex","SOLUSD",1760019877438,8.40095161,221.71,221.66,0.66]
["bitfinex","SOLUSD",1760019877852,8.40095161,221.71,221.66,15.78994856]
["bitfinex","SOLUSD",1760019878037,8.83095161,221.71,221.67,34.18]
["bitfinex","SOLUSD",1760019878241,8.40095161,221.71,221.67,34.18]
["bitfinex","SOLUSD",1760019878634,8.40095161,221.71,221.68,0.66]
["bitfinex","SOLUSD",1760019879049,8.40095161,221.71,221.67,34.18]
["bitfinex","SOLUSD",1760019879243,8.40095161,221.71,221.68,0.66]
["bitfinex","SOLUSD",1760019880037,8.40095161,221.71,221.69,0.66]
["bitfinex","SOLUSD",1760019880251,8.40095161,221.71,221.7,0.66]
["bitfinex","SOLUSD",1760019881284,8.40095161,221.71,221.67,34.18]
["bitfinex","SOLUSD",1760019881285,8.40095161,221.71,221.67,4.51120905]
["bitfinex","SOLUSD",1760019881559,14.69651046,221.71,221.67,38.63120905]
["bitfinex","SOLUSD",1760019881748,8.40095161,221.71,221.67,39.29120905]
["bitfinex","SOLUSD",1760019882337,8.40095161,221.71,221.68,0.66]
["bitfinex","SOLUSD",1760019882566,8.40095161,221.71,221.69,0.69]
["bitfinex","SOLUSD",1760019882737,8.40095161,221.71,221.7,0.69]
["bitfinex","SOLUSD",1760019884260,8.40095161,221.71,221.7,5.2005999]
["bitfinex","SOLUSD",1760019885766,1e-08,221.71,221.7,5.2005999]
["bitfinex","SOLUSD",1760019886144,0.43,221.88,221.74,4.50978623]
["bitfinex","SOLUSD",1760019886473,6.29555885,221.85,221.75,34.71]
["bitfinex","SOLUSD",1760019886634,6.29555885,221.81,221.75,34.04]
["bitfinex","SOLUSD",1760019887639,6.29555885,221.82,221.74,15.78425182]
["bitfinex","SOLUSD",1760019887866,6.29555885,221.84,221.75,34.71]
["bitfinex","SOLUSD",1760019888252,21.23,221.89,221.76,16.45282827]
["bitfinex","SOLUSD",1760019888558,4.50655431,221.9,221.76,15.78282827]
["bitfinex","SOLUSD",1760019888559,6.29555885,221.84,221.76,15.78282827]
["bitfinex","SOLUSD",1760019888971,0.43,221.85,221.76,4.5093795]
["bitfinex","SOLUSD",1760019889141,0.43,221.85,221.76,15.78282827]
["bitfinex","SOLUSD",1760019889342,6.29555885,221.83,221.76,15.78282827]
["bitfinex","SOLUSD",1760019889863,6.29555885,221.84,221.77,0.67]
["bitfinex","SOLUSD",1760019890162,0.43,221.88,221.77,0.67]
["bitfinex","SOLUSD",1760019890361,3.94554644,221.85,221.78,15.78140498]
["bitfinex","SOLUSD",1760019890739,0.43,221.92,221.79,0.67]
["bitfinex","SOLUSD",1760019891062,0.2,221.95,221.8,33.96]
["bitfinex","SOLUSD",1760019891063,3.94554644,221.88,221.8,33.96]
["bitfinex","SOLUSD",1760019891245,3.94554644,221.87,221.8,33.96]
["bitfinex","SOLUSD",1760019891445,3.94554644,221.88,221.81,0.67]
["bitfinex","SOLUSD",1760019891845,4.50592225,221.94,221.81,0.67]
["bitfinex","SOLUSD",1760019892046,3.94554644,221.91,221.81,0.67]
["bitfinex","SOLUSD",1760019892246,0.43,221.93,221.82,15.77855918]
["bitfinex","SOLUSD",1760019892449,3.94554644,221.92,221.83,0.67]
["bitfinex","SOLUSD",1760019893362,3.94554644,221.9,221.82,4.50815976]
["bitfinex","SOLUSD",1760019893665,3.94554644,221.9,221.82,38.46815976]
["bitfinex","SOLUSD",1760019893853,3.94554644,221.9,221.82,50.40855918]
["bitfinex","SOLUSD",1760019894041,3.94554644,221.9,221.82,49.73855918]
["bitfinex","SOLUSD",1760019894244,3.94554644,221.89,221.82,49.73855918]
["bitfinex","SOLUSD",1760019894445,3.94554644,221.9,221.83,0.67]
["bitfinex","SOLUSD",1760019895266,3.94554644,221.9,221.84,4.50775333]
["bitfinex","SOLUSD",1760019895464,3.94554644,221.89,221.8,4.50856627]
["bitfinex","SOLUSD",1760019895665,3.94554644,221.87,221.8,34.12856627]
["bitfinex","SOLUSD",1760019896439,3.94554644,221.85,221.8,34.12856627]
["bitfinex","SOLUSD",1760019896655,0.43,221.84,221.78,4.50889071]
["bitfinex","SOLUSD",1760019896853,3.94554644,221.85,221.79,33.92]
["bitfinex","SOLUSD",1760019897059,0.43,221.87,221.79,33.92]
["bitfinex","SOLUSD",1760019897247,3.94554644,221.88,221.81,4.50836301]
["bitfinex","SOLUSD",1760019897563,3.94554644,221.84,221.79,33.94]
["bitfinex","SOLUSD",1760019897755,3.94554644,221.84,221.79,34.61]
["bitfinex","SOLUSD",1760019898062,3.94554644,221.86,221.8,0.67]
["bitfinex","SOLUSD",1760019898262,0.43,221.89,221.8,0.67]
["bitfinex","SOLUSD",1760019898564,3.94554644,221.86,221.8,0.67]
["bitfinex","SOLUSD",1760019898746,0.43,221.89,221.8,0.67]
["bitfinex","SOLUSD",1760019899166,3.94554644,221.88,221.8,0.67]
["bitfinex","SOLUSD",1760019899366,3.94554644,221.88,221.81,4.50836301]
["bitfinex","SOLUSD",1760019899542,0.43,221.89,221.81,4.50836301]
["bitfinex","SOLUSD",1760019899744,0.43,221.92,221.82,0.67]
["bitfinex","SOLUSD",1760019899950,3.94554644,221.9,221.82,0.67]
["bitfinex","SOLUSD",1760019900146,3.94554644,221.9,221.81,4.50836301]
["bitfinex","SOLUSD",1760019900352,3.94554644,221.86,221.82,33.9]
["bitfinex","SOLUSD",1760019900560,4.37554644,221.86,221.82,33.9]
["bitfinex","SOLUSD",1760019900761,4.37554644,221.86,221.79,4.50876955]
["bitfinex","SOLUSD",1760019900967,0.43,221.85,221.66,10.87647521]
["bitfinex","SOLUSD",1760019901153,0.43,221.88,221.72,20.8]
["bitfinex","SOLUSD",1760019901348,3.94554644,221.87,221.77,15.7821166]
["bitfinex","SOLUSD",1760019901671,14.20828636,221.94,221.78,0.67]
["bitfinex","SOLUSD",1760019901845,3.94554644,221.92,221.79,33.92]
["bitfinex","SOLUSD",1760019902046,0.2,221.95,221.82,20.8]
["bitfinex","SOLUSD",1760019902557,0.2,221.95,221.86,20.8]
["bitfinex","SOLUSD",1760019902746,0.2,221.95,221.87,33.94]
["bitfinex","SOLUSD",1760019902946,0.2,221.95,221.87,34.61]
["bitfinex","SOLUSD",1760019903146,0.2,221.95,221.88,0.67]
["bitfinex","SOLUSD",1760019903346,0.2,221.95,221.91,15.77215987]
["bitfinex","SOLUSD",1760019903546,0.2,221.95,221.92,0.67]
["bitfinex","SOLUSD",1760019903774,0.2,221.95,221.93,34.59]
["bitfinex","SOLUSD",1760019904072,0.2,221.95,221.93,33.92]
["bitfinex","SOLUSD",1760019904247,3.94554644,221.94,221.87,0.67]
["bitfinex","SOLUSD",1760019904448,3.94554644,221.92,221.84,46.88]
["bitfinex","SOLUSD",1760019904672,3.94554644,221.9,221.84,26.08]
["bitfinex","SOLUSD",1760019904872,3.94554644,221.88,221.83,0.67]
["bitfinex","SOLUSD",1760019905169,3.94554644,221.87,221.81,4.50836301]
["bitfinex","SOLUSD",1760019905354,3.94554644,221.87,221.81,38.44836301]
["bitfinex","SOLUSD",1760019905555,4.93642379,221.91,221.81,49.71927054]
["bitfinex","SOLUSD",1760019905775,3.94554644,221.83,221.81,49.71927054]
["bitfinex","SOLUSD",1760019905963,3.94554644,221.83,221.82,0.67]
["bitfinex","SOLUSD",1760019906669,3.94554644,221.83,221.62,19.99999999]
["bitfinex","SOLUSD",1760019906845,3.94554644,221.78,221.74,0.67]
["bitfinex","SOLUSD",1760019907048,0.43,221.86,221.75,33.9]
["bitfinex","SOLUSD",1760019907248,20.8,221.88,221.76,0.67]
["bitfinex","SOLUSD",1760019907249,2.9076966,221.87,221.76,0.67]
["bitfinex","SOLUSD",1760019907452,3.94554644,221.78,221.67,10.87647521]
["bitfinex","SOLUSD",1760019907652,0.43,221.81,221.72,0.67]
["bitfinex","SOLUSD",1760019907857,7.84427975,221.9,221.73,26.9]
["bitfinex","SOLUSD",1760019908062,3.94554644,221.83,221.76,20.8]
["bitfinex","SOLUSD",1760019908266,3.94554644,221.83,221.77,0.67]
["bitfinex","SOLUSD",1760019909069,3.94554644,221.83,221.78,15.78140498]
["bitfinex","SOLUSD",1760019909265,3.94554644,221.83,221.79,34.73]
["bitfinex","SOLUSD",1760019909466,3.94554644,221.81,221.74,11.27398175]
["bitfinex","SOLUSD",1760019909672,3.94554644,221.75,221.74,15.78376798]
["bitfinex","SOLUSD",1760019909983,2.9076966,221.82,221.74,16.45376798]
["bitfinex","SOLUSD",1760019910149,3.94554644,221.76,221.74,16.45376798]
["bitfinex","SOLUSD",1760019910349,3.94554644,221.76,221.71,4.51039646]
["bitfinex","SOLUSD",1760019910681,3.94554644,221.75,221.71,4.51039646]
["bitfinex","SOLUSD",1760019910856,2.91559803,221.79,221.72,0.67]
["bitfinex","SOLUSD",1760019911062,2.91559803,221.78,221.73,4.50998962]
["bitfinex","SOLUSD",1760019911265,2.91925258,221.77,221.74,0.67]
["bitfinex","SOLUSD",1760019911465,3.66268034,221.83,221.75,34.69]
["bitfinex","SOLUSD",1760019911764,3.94554644,221.87,221.76,0.67]
["bitfinex","SOLUSD",1760019911965,2.92147639,221.86,221.78,20.8]
["bitfinex","SOLUSD",1760019912265,2.92250615,221.91,221.79,0.67]
["bitfinex","SOLUSD",1760019912472,2.92250615,221.9,221.79,1.12087695]
["bitfinex","SOLUSD",1760019912788,3.94554644,221.93,221.8,32.39647521]
["bitfinex","SOLUSD",1760019912968,2.92623267,221.92,221.85,15.7764255]
["bitfinex","SOLUSD",1760019913281,4.14554644,221.95,221.86,0.72]
["bitfinex","SOLUSD",1760019913494,2.92818351,221.94,221.87,34.02]
["bitfinex","SOLUSD",1760019913678,2.92818351,221.93,221.87,34.02]
["bitfinex","SOLUSD",1760019913866,0.2,221.95,221.88,0.72]
["bitfinex","SOLUSD",1760019914579,2.92865014,221.94,221.88,0.72]
["bitfinex","SOLUSD",1760019914759,0.2,221.95,221.88,0.72]
["bitfinex","SOLUSD",1760019914760,2.92865014,221.93,221.88,0.72]
["bitfinex","SOLUSD",1760019914955,0.2,221.95,221.9,15.77287065]
["bitfinex","SOLUSD",1760019915163,2.92851515,221.94,221.9,15.77287065]
["bitfinex","SOLUSD",1760019915365,2.92851515,221.93,221.87,34.02]
["bitfinex","SOLUSD",1760019915589,0.2,221.95,221.88,0.72]
["bitfinex","SOLUSD",1760019915769,2.92914543,221.94,221.88,0.72]
["bitfinex","SOLUSD",1760019915973,2.92914543,221.93,221.87,38.52713413]
["bitfinex","SOLUSD",1760019916168,2.92871996,221.92,221.88,33.98]
["bitfinex","SOLUSD",1760019916361,2.92871996,221.91,221.88,33.98]
["bitfinex","SOLUSD",1760019916559,0.2,221.95,221.88,34.7]
["bitfinex","SOLUSD",1760019916779,2.93212616,221.94,221.88,34.7]
["bitfinex","SOLUSD",1760019916957,4.14554644,221.95,221.88,34.7]
["bitfinex","SOLUSD",1760019916958,2.93212616,221.93,221.88,34.7]
["bitfinex","SOLUSD",1760019917161,6.8776726,221.92,221.89,4.50673757]
["bitfinex","SOLUSD",1760019917480,2.93212616,221.91,221.89,4.50673757]
["bitfinex","SOLUSD",1760019917653,2.93212616,221.9,221.89,4.50673757]
["bitfinex","SOLUSD",1760019917857,3.94554644,221.92,221.89,4.50673757]
["bitfinex","SOLUSD",1760019918058,2.93479313,221.91,221.89,4.50673757]
["bitfinex","SOLUSD",1760019918262,2.93479313,221.9,221.89,5.22673757]
["bitfinex","SOLUSD",1760019918463,2.93479313,221.9,221.89,4.50673757]
["bitfinex","SOLUSD",1760019918658,2.93479313,221.9,221.88,33.98]
["bitfinex","SOLUSD",1760019918876,3.94554644,221.89,221.77,10.87647521]
["bitfinex","SOLUSD",1760019919178,0.2,221.95,221.58,44.87072757]
["bitfinex","SOLUSD",1760019919179,3.94554644,221.83,221.78,0.72]
["bitfinex","SOLUSD",1760019919370,3.94554644,221.83,221.79,34.66]
["bitfinex","SOLUSD",1760019919580,3.94554644,221.83,221.8,0.72]
["bitfinex","SOLUSD",1760019920292,2.93856164,221.82,221.79,33.94]
["bitfinex","SOLUSD",1760019920476,2.93856164,221.81,221.8,0.72]
["bitfinex","SOLUSD",1760019921089,2.93856164,221.81,221.8,39.12856627]
["bitfinex","SOLUSD",1760019921272,2.93856164,221.81,221.8,34.62]
["bitfinex","SOLUSD",1760019921480,3.94554644,221.83,221.8,39.12856627]
["bitfinex","SOLUSD",1760019922158,3.66268034,221.89,221.8,49.67998195]
["bitfinex","SOLUSD",1760019922364,3.94554644,221.85,221.81,0.72]
["bitfinex","SOLUSD",1760019922588,2.94205974,221.84,221.81,0.72]
["bitfinex","SOLUSD",1760019922881,3.94554644,221.85,221.81,0.72]
["bitfinex","SOLUSD",1760019923087,2.94219811,221.84,221.82,4.50815976]
["bitfinex","SOLUSD",1760019923386,3.66268034,221.91,221.83,0.72]
["bitfinex","SOLUSD",1760019923567,3.94554644,221.89,221.83,0.72]
["bitfinex","SOLUSD",1760019923764,3.94554644,221.87,221.82,4.50815976]
["bitfinex","SOLUSD",1760019923977,3.94554644,221.85,221.7,4.5105999]
["bitfinex","SOLUSD",1760019924178,2.94373184,221.86,221.7,4.5105999]
["bitfinex","SOLUSD",1760019924179,3.94554644,221.81,221.76,0.72]
["bitfinex","SOLUSD",1760019924383,3.94554644,221.81,221.77,34.58]
["bitfinex","SOLUSD",1760019924689,3.94554644,221.81,221.78,0.72]
["bitfinex","SOLUSD",1760019924887,3.94554644,221.81,221.77,33.86]
["bitfinex","SOLUSD",1760019925078,3.94554644,221.81,221.78,0.72]
["bitfinex","SOLUSD",1760019925391,3.94554644,221.81,221.79,4.50876955]
["bitfinex","SOLUSD",1760019925571,3.94554644,221.81,221.77,33.86]
["bitfinex","SOLUSD",1760019925776,3.94554644,221.81,221.78,5.22896974]
["bitfinex","SOLUSD",1760019925975,3.94554644,221.81,221.78,16.50140187]
["bitfinex","SOLUSD",1760019927186,11.26715188,221.89,221.77,33.86]
["bitfinex","SOLUSD",1760019927187,3.94554644,221.83,221.8,15.77998195]
["bitfinex","SOLUSD",1760019927377,3.94554644,221.88,221.81,34.58]
["bitfinex","SOLUSD",1760019927971,3.94554644,221.86,221.81,34.58]
["bitfinex","SOLUSD",1760019928983,3.94554644,221.86,221.81,33.86]
["bitfinex","SOLUSD",1760019929183,3.94554644,221.86,221.82,4.50815976]
["bitfinex","SOLUSD",1760019929778,2.95151116,221.88,221.83,0.72]
["bitfinex","SOLUSD",1760019929986,2.95151116,221.92,221.84,0.72]
["bitfinex","SOLUSD",1760019930291,3.15151116,221.95,221.86,10.87647521]
["bitfinex","SOLUSD",1760019930597,0.2,221.95,221.87,34.52]
["bitfinex","SOLUSD",1760019930793,0.2,221.95,221.88,0.72]
["bitfinex","SOLUSD",1760019931290,0.2,221.95,221.89,15.7735815]
["bitfinex","SOLUSD",1760019931594,4.14554644,221.95,221.89,4.50673757]
["bitfinex","SOLUSD",1760019931791,0.2,221.95,221.89,16.4935815]
["bitfinex","SOLUSD",1760019932183,0.2,221.95,221.89,4.50673757]
["bitfinex","SOLUSD",1760019932583,0.2,221.95,221.88,0.72]
["bitfinex","SOLUSD",1760019932975,3.94554644,221.94,221.88,0.72]
["bitfinex","SOLUSD",1760019933175,3.94554644,221.94,221.77,22.54516233]
["bitfinex","SOLUSD",1760019933176,3.94554644,221.92,221.87,26.92]
["bitfinex","SOLUSD",1760019933388,3.94554644,221.9,221.87,26.92]
["bitfinex","SOLUSD",1760019933583,3.94554644,221.88,221.87,26.92]
["bitfinex","SOLUSD",1760019933780,3.94554644,221.88,221.87,31.42714382]
["bitfinex","SOLUSD",1760019934297,3.94554644,221.88,221.87,26.92]
["bitfinex","SOLUSD",1760019934597,4.37554644,221.88,221.79,11.2716233]
["bitfinex","SOLUSD",1760019934784,3.94554644,221.86,221.8,38.26856627]
["bitfinex","SOLUSD",1760019935173,3.94554644,221.86,221.8,49.53998195]
["bitfinex","SOLUSD",1760019935584,0.43,221.9,221.8,49.53998195]
["bitfinex","SOLUSD",1760019935790,3.94554644,221.87,221.8,49.53998195]
["bitfinex","SOLUSD",1760019937282,3.94554644,221.87,221.8,33.76]
["bitfinex","SOLUSD",1760019937471,3.94554644,221.83,221.8,33.76]
["bitfinex","SOLUSD",1760019937673,3.94554644,221.81,221.8,33.76]
["bitfinex","SOLUSD",1760019937971,3.94554644,221.81,221.76,38.22925746]
["bitfinex","SOLUSD",1760019938181,3.94554644,221.81,221.76,38.94925746]
["bitfinex","SOLUSD",1760019938600,3.94554644,221.81,221.76,33.72]
["bitfinex","SOLUSD",1760019938975,0.43,221.87,221.77,34.42]
["bitfinex","SOLUSD",1760019939190,20.8,221.86,221.77,34.42]
["bitfinex","SOLUSD",1760019939394,3.94554644,221.82,221.77,34.42]
["bitfinex","SOLUSD",1760019939807,0.43,221.86,221.77,49.48208882]
["bitfinex","SOLUSD",1760019939981,0.43,221.93,221.78,0.72]
["bitfinex","SOLUSD",1760019940181,3.94554644,221.89,221.78,0.72]
["bitfinex","SOLUSD",1760019940490,3.94554644,221.83,221.79,33.72]
["bitfinex","SOLUSD",1760019940692,3.94554644,221.83,221.79,34.44]
["bitfinex","SOLUSD",1760019940887,3.94554644,221.83,221.79,33.72]
["bitfinex","SOLUSD",1760019941104,3.94554644,221.83,221.8,0.72]
["bitfinex","SOLUSD",1760019941306,20.8,221.91,221.81,0.72]
["bitfinex","SOLUSD",1760019941498,3.94554644,221.89,221.81,0.72]
["bitfinex","SOLUSD",1760019941685,3.94554644,221.89,221.82,4.50815976]
["bitfinex","SOLUSD",1760019942087,3.94554644,221.89,221.82,15.77855918]
["bitfinex","SOLUSD",1760019942290,3.94554644,221.89,221.82,4.50815976]
["bitfinex","SOLUSD",1760019942589,3.94554644,221.86,221.81,5.22835995]
["bitfinex","SOLUSD",1760019942896,3.94554644,221.86,221.81,0.72]
["bitfinex","SOLUSD",1760019943485,3.94554644,221.84,221.79,33.72]
["bitfinex","SOLUSD",1760019943694,3.94554644,221.84,221.8,0.65]
["bitfinex","SOLUSD",1760019943999,3.94554644,221.86,221.81,0.65]
["bitfinex","SOLUSD",1760019944182,3.94554644,221.86,221.82,0.65]
["bitfinex","SOLUSD",1760019944382,3.94554644,221.88,221.83,0.65]
["bitfinex","SOLUSD",1760019944693,3.94554644,221.9,221.84,0.72]
["bitfinex","SOLUSD",1760019945085,3.94554644,221.88,221.81,0.72]
["bitfinex","SOLUSD",1760019945607,3.94554644,221.88,221.82,15.77855918]
["bitfinex","SOLUSD",1760019945793,3.94554644,221.88,221.83,0.72]
["bitfinex","SOLUSD",1760019945984,3.94554644,221.88,221.84,0.72]
["bitfinex","SOLUSD",1760019946184,3.94554644,221.88,221.82,4.50815976]
["bitfinex","SOLUSD",1760019946481,25.7363385,221.91,221.83,0.72]
["bitfinex","SOLUSD",1760019946686,0.2,221.95,221.84,33.62]
["bitfinex","SOLUSD",1760019946890,3.94554644,221.93,221.85,0.72]
["bitfinex","SOLUSD",1760019947090,3.94554644,221.91,221.84,33.62]
["bitfinex","SOLUSD",1760019947310,3.94554644,221.87,221.83,33.62]
["bitfinex","SOLUSD",1760019947604,4.50775333,221.84,221.74,0.72]
["bitfinex","SOLUSD",1760019947800,3.94554644,221.78,221.72,0.72]
["bitfinex","SOLUSD",1760019948192,3.94554644,221.76,221.7,22.72]
["bitfinex","SOLUSD",1760019948526,3.94554644,221.72,221.7,22.72]
["bitfinex","SOLUSD",1760019948820,3.94554644,221.72,221.65,5.23161741]
["bitfinex","SOLUSD",1760019948987,3.94554644,221.72,221.66,33.76]
["bitfinex","SOLUSD",1760019949489,3.94554644,221.71,221.66,33.76]
["bitfinex","SOLUSD",1760019949683,0.43,221.74,221.66,33.76]
["bitfinex","SOLUSD",1760019949684,3.94554644,221.7,221.66,38.27125521]
["bitfinex","SOLUSD",1760019950220,6.28985756,221.69,221.66,33.76]
["bitfinex","SOLUSD",1760019950583,6.28985756,221.69,221.66,38.27141314]
["bitfinex","SOLUSD",1760019950783,25.30960473,221.75,221.67,0.72]
["bitfinex","SOLUSD",1760019951007,25.30960473,221.75,221.66,38.27141314]
["bitfinex","SOLUSD",1760019951008,6.28985756,221.71,221.66,33.76]
["bitfinex","SOLUSD",1760019951620,6.28985756,221.72,221.68,4.51100685]
["bitfinex","SOLUSD",1760019951826,6.28985756,221.74,221.69,0.72]
["bitfinex","SOLUSD",1760019952692,4.50906402,221.78,221.7,0.72]
["bitfinex","SOLUSD",1760019953007,6.28985756,221.74,221.7,0.72]
["bitfinex","SOLUSD",1760019953214,6.28985756,221.78,221.71,0.72]
["bitfinex","SOLUSD",1760019953793,6.28985756,221.78,221.72,4.51019303]
["bitfinex","SOLUSD",1760019954194,6.28985756,221.8,221.73,0.72]
["bitfinex","SOLUSD",1760019954403,6.28985756,221.81,221.73,0.72]
["bitfinex","SOLUSD",1760019955811,6.28985756,221.81,221.74,15.78425182]
["bitfinex","SOLUSD",1760019956010,6.28985756,221.81,221.75,0.72]
["bitfinex","SOLUSD",1760019956412,0.43,221.84,221.75,0.72]
["bitfinex","SOLUSD",1760019956613,21.23,221.83,221.74,4.50978623]
["bitfinex","SOLUSD",1760019956910,6.28985756,221.76,221.7,38.17052527]
["bitfinex","SOLUSD",1760019957214,6.28985756,221.72,221.67,33.66]
["bitfinex","SOLUSD",1760019957910,4.93939919,221.76,221.68,4.51100685]
["bitfinex","SOLUSD",1760019958108,6.28985756,221.73,221.68,4.51100685]
["bitfinex","SOLUSD",1760019958494,4.93939919,221.76,221.68,4.51100685]
["bitfinex","SOLUSD",1760019958696,4.50880199,221.79,221.69,0.72]
["bitfinex","SOLUSD",1760019959013,6.28985756,221.77,221.69,0.72]
["bitfinex","SOLUSD",1760019960222,6.28985756,221.75,221.67,38.17102807]
["bitfinex","SOLUSD",1760019960415,6.28985756,221.73,221.67,33.66]
["bitfinex","SOLUSD",1760019960601,0.43,221.74,221.67,38.17111865]
["bitfinex","SOLUSD",1760019960918,6.28985756,221.73,221.67,38.89111865]
["bitfinex","SOLUSD",1760019961106,6.28985756,221.73,221.67,34.38]
["bitfinex","SOLUSD",1760019961300,6.28985756,221.71,221.67,33.66]
["bitfinex","SOLUSD",1760019961496,6.28985756,221.71,221.67,38.17114603]
["bitfinex","SOLUSD",1760019961819,6.28985756,221.72,221.67,33.66]
["bitfinex","SOLUSD",1760019962316,6.28985756,221.72,221.64,0.72]
["bitfinex","SOLUSD",1760019963716,10.80011241,221.72,221.64,0.72]
["bitfinex","SOLUSD",1760019963906,6.28985756,221.7,221.64,0.72]
["bitfinex","SOLUSD",1760019964217,6.28985756,221.7,221.62,4.51222813]
["bitfinex","SOLUSD",1760019964519,6.28985756,221.68,221.61,33.62]
["bitfinex","SOLUSD",1760019964720,6.28985756,221.64,221.61,33.62]
["bitfinex","SOLUSD",1760019965227,20.8,221.73,221.62,0.72]
["bitfinex","SOLUSD",1760019965228,6.28985756,221.65,221.62,0.72]
["bitfinex","SOLUSD",1760019965396,21.23,221.71,221.62,0.72]
["bitfinex","SOLUSD",1760019965605,6.28985756,221.67,221.62,0.72]
["bitfinex","SOLUSD",1760019965797,6.28985756,221.65,221.57,33.58]
["bitfinex","SOLUSD",1760019966002,6.28985756,221.65,221.58,15.79547418]
["bitfinex","SOLUSD",1760019966615,6.28985756,221.63,221.57,38.0932246]
["bitfinex","SOLUSD",1760019966907,6.28985756,221.61,221.57,38.0932246]
["bitfinex","SOLUSD",1760019967510,0.43,221.69,221.58,0.72]
["bitfinex","SOLUSD",1760019967901,6.28985756,221.68,221.58,0.72]
["bitfinex","SOLUSD",1760019968198,6.28985756,221.7,221.59,15.79493658]
["bitfinex","SOLUSD",1760019968495,0.43,221.72,221.6,0.72]
["bitfinex","SOLUSD",1760019968700,24.43367988,221.78,221.62,20.8]
["bitfinex","SOLUSD",1760019968900,11.2709153,221.81,221.63,34.26]
["bitfinex","SOLUSD",1760019969104,6.28985756,221.75,221.64,0.72]
["bitfinex","SOLUSD",1760019969510,6.28985756,221.77,221.64,0.72]
["bitfinex","SOLUSD",1760019969815,6.28985756,221.76,221.66,20.8]
["bitfinex","SOLUSD",1760019970015,6.28985756,221.76,221.67,0.72]
["bitfinex","SOLUSD",1760019970220,20.8,221.81,221.68,15.78852399]
["bitfinex","SOLUSD",1760019970520,6.28985756,221.73,221.68,4.51100685]
["bitfinex","SOLUSD",1760019970718,10.87647521,221.81,221.68,4.51100685]
["bitfinex","SOLUSD",1760019970893,6.28985756,221.74,221.68,4.51100685]
["bitfinex","SOLUSD",1760019971221,6.28985756,221.77,221.69,0.72]
["bitfinex","SOLUSD",1760019971708,6.28985756,221.71,221.66,38.03139053]
["bitfinex","SOLUSD",1760019971901,6.28985756,221.71,221.66,4.51139053]
["bitfinex","SOLUSD",1760019972103,6.28985756,221.69,221.66,4.51139053]
["bitfinex","SOLUSD",1760019972314,6.28985756,221.69,221.65,34.22]
["bitfinex","SOLUSD",1760019972315,6.28985756,221.69,221.65,33.5]
["bitfinex","SOLUSD",1760019972518,6.28985756,221.66,221.61,34.24]
["bitfinex","SOLUSD",1760019972833,6.28985756,221.62,221.58,33.52]
["bitfinex","SOLUSD",1760019973004,6.28985756,221.6,221.58,33.52]
["bitfinex","SOLUSD",1760019973198,6.28985756,221.63,221.58,34.24]
["bitfinex","SOLUSD",1760019973831,10.87647521,221.68,221.58,34.24]
["bitfinex","SOLUSD",1760019974013,6.28985756,221.63,221.58,34.24]
["bitfinex","SOLUSD",1760019974201,6.28985756,221.63,221.58,38.75302093]
["bitfinex","SOLUSD",1760019974397,4.51204161,221.63,221.54,34.24]
["bitfinex","SOLUSD",1760019974620,4.51204161,221.63,221.52,4.51409096]
["bitfinex","SOLUSD",1760019974621,6.28985756,221.57,221.52,4.51409096]
["bitfinex","SOLUSD",1760019974812,6.28985756,221.57,221.52,5.23409096]
["bitfinex","SOLUSD",1760019975109,6.28985756,221.55,221.5,33.42]
["bitfinex","SOLUSD",1760019975307,20.8,221.61,221.5,33.42]
["bitfinex","SOLUSD",1760019975308,6.28985756,221.53,221.5,33.42]
["bitfinex","SOLUSD",1760019975721,6.28985756,221.53,221.5,37.93467215]
["bitfinex","SOLUSD",1760019975921,6.28985756,221.53,221.48,4.61493148]
["bitfinex","SOLUSD",1760019976226,6.28985756,221.53,221.5,4.51467268]
["bitfinex","SOLUSD",1760019976403,6.28985756,221.57,221.51,0.72]
["bitfinex","SOLUSD",1760019977307,6.28985756,221.53,221.48,0.1]
["bitfinex","SOLUSD",1760019977512,6.28985756,221.51,221.48,0.1]
["bitfinex","SOLUSD",1760019978204,20.8,221.55,221.48,5.33507004]
["bitfinex","SOLUSD",1760019978410,6.28985756,221.51,221.48,5.33507004]
["bitfinex","SOLUSD",1760019978610,6.28985756,221.54,221.48,16.62277096]
["bitfinex","SOLUSD",1760019978833,6.28985756,221.54,221.48,5.33507004]
["bitfinex","SOLUSD",1760019979001,6.28985756,221.54,221.48,0.82]
["bitfinex","SOLUSD",1760019979328,11.28114546,221.61,221.48,5.33506414]
["bitfinex","SOLUSD",1760019979519,6.28985756,221.57,221.49,0.72]
["bitfinex","SOLUSD",1760019980328,6.28985756,221.55,221.49,0.72]
["bitfinex","SOLUSD",1760019980512,6.28985756,221.51,221.48,0.1]
["bitfinex","SOLUSD",1760019980712,6.28985756,221.49,221.48,0.1]
["bitfinex","SOLUSD",1760019982523,4.51484482,221.5,221.48,0.1]
["bitfinex","SOLUSD",1760019982718,6.28985756,221.49,221.48,0.1]
["bitfinex","SOLUSD",1760019984533,10.80473407,221.49,221.48,0.1]
["bitfinex","SOLUSD",1760019984946,25.31487651,221.49,221.48,0.1]
["bitfinex","SOLUSD",1760019985149,31.60473407,221.49,221.48,0.1]
["bitfinex","SOLUSD",1760019985353,75.96120928,221.49,221.48,0.1]
["bitfinex","SOLUSD",1760019985946,75.96120928,221.49,221.48,1e-08]
["bitfinex","SOLUSD",1760019987047,6.28985756,221.49,221.48,1e-08]
["bitfinex","SOLUSD",1760019987221,4.51385754,221.54,221.48,1e-08]
["bitfinex","SOLUSD",1760019987427,6.28985756,221.51,221.48,1e-08]
["bitfinex","SOLUSD",1760019988644,6.28985756,221.49,221.48,1e-08]
["bitfinex","SOLUSD",1760019989027,6.28985756,221.5,221.48,1e-08]
["bitfinex","SOLUSD",1760019989223,6.28985756,221.49,221.48,1e-08]
["bitfinex","SOLUSD",1760019990230,17.16633277,221.49,221.48,1e-08]
["bitfinex","SOLUSD",1760019990634,10.80473407,221.49,221.48,1e-08]
["bitfinex","SOLUSD",1760019991136,10.80473407,221.49,221.32,20.8]
["bitfinex","SOLUSD",1760019991137,10.87647521,221.48,221.11,19.99999999]
["bitfinex","SOLUSD",1760019991336,6.28985756,221.26,221.19,5.24100004]
["bitfinex","SOLUSD",1760019991535,6.28985756,221.26,221.18,13.44554549]
["bitfinex","SOLUSD",1760019991946,10.87647521,221.38,221.18,13.44554549]
["bitfinex","SOLUSD",1760019991947,20.8,221.35,221.18,13.44554549]
["bitfinex","SOLUSD",1760019992165,6.28985756,221.29,221.18,13.44554549]
["bitfinex","SOLUSD",1760019992343,6.28985756,221.29,221.19,10.87647521]
["bitfinex","SOLUSD",1760019992543,6.28985756,221.27,221.19,15.82350015]
["bitfinex","SOLUSD",1760019992751,6.28985756,221.28,221.19,15.82350015]
["bitfinex","SOLUSD",1760019992958,6.28985756,221.3,221.2,10.87647521]
["bitfinex","SOLUSD",1760019993152,13.77453783,221.41,221.24,10.87647521]
["bitfinex","SOLUSD",1760019993153,0.66,221.4,221.24,10.87647521]
["bitfinex","SOLUSD",1760019993458,6.28985756,221.34,221.24,10.87647521]
["bitfinex","SOLUSD",1760019993655,6.28985756,221.34,221.25,0.72]
["bitfinex","SOLUSD",1760019994066,0.66,221.41,221.26,10.87647521]
["bitfinex","SOLUSD",1760019994240,6.28985756,221.36,221.27,0.72]
["bitfinex","SOLUSD",1760019994439,10.87647521,221.48,221.3,10.87647521]
["bitfinex","SOLUSD",1760019994753,0.66,221.49,221.32,15.81420566]
["bitfinex","SOLUSD",1760019994754,6.28985756,221.41,221.32,15.81420566]
["bitfinex","SOLUSD",1760019994935,6.28985756,221.41,221.33,0.72]
["bitfinex","SOLUSD",1760019995136,34.4,221.53,221.34,10.87647521]
["bitfinex","SOLUSD",1760019995336,0.66,221.53,221.37,20.8]
["bitfinex","SOLUSD",1760019995565,6.28985756,221.47,221.38,0.72]
["bitfinex","SOLUSD",1760019996055,6.28985756,221.49,221.39,10.87647521]
["bitfinex","SOLUSD",1760019996251,6.28985756,221.49,221.4,0.72]
["bitfinex","SOLUSD",1760019996647,6.28985756,221.49,221.41,15.80777742]
["bitfinex","SOLUSD",1760019996832,6.28985756,221.49,221.42,0.72]
["bitfinex","SOLUSD",1760019997034,6.28985756,221.51,221.42,0.72]
["bitfinex","SOLUSD",1760019997453,6.28985756,221.48,221.41,4.51650783]
["bitfinex","SOLUSD",1760019998037,6.28985756,221.5,221.42,0.72]
["bitfinex","SOLUSD",1760019998642,6.28985756,221.52,221.43,15.80634963]
["bitfinex","SOLUSD",1760019998841,6.28985756,221.52,221.44,0.72]
["bitfinex","SOLUSD",1760019999239,6.28985756,221.49,221.39,22.16852015]
["bitfinex","SOLUSD",1760019999444,6.28985756,221.49,221.42,0.72]
["bitfinex","SOLUSD",1760019999645,20.8,221.55,221.42,0.72]
["bitfinex","SOLUSD",1760019999646,6.28985756,221.5,221.42,0.72]
["bitfinex","SOLUSD",1760019999947,6.28985756,221.54,221.42,0.72]
["bitfinex","SOLUSD",1760020000153,6.28985756,221.56,221.42,21.52]
["bitfinex","SOLUSD",1760020000461,6.28985756,221.56,221.43,11.59647521]
["bitfinex","SOLUSD",1760020000642,6.28985756,221.54,221.45,15.80492209]
["bitfinex","SOLUSD",1760020000843,6.28985756,221.52,221.45,4.51569202]
["bitfinex","SOLUSD",1760020001046,6.28985756,221.58,221.46,0.72]
["bitfinex","SOLUSD",1760020001242,6.28985756,221.62,221.47,10.87647521]
["bitfinex","SOLUSD",1760020001447,6.28985756,221.62,221.48,0.72]
["bitfinex","SOLUSD",1760020001967,6.28985756,221.62,221.49,10.87647521]
["bitfinex","SOLUSD",1760020002152,6.28985756,221.62,221.5,0.72]
["bitfinex","SOLUSD",1760020002353,6.28985756,221.63,221.51,33.72]
["bitfinex","SOLUSD",1760020002660,5.17157565,221.66,221.53,15.79921455]
["bitfinex","SOLUSD",1760020002870,6.28985756,221.64,221.54,0.66]
["bitfinex","SOLUSD",1760020003163,11.46129165,221.66,221.54,0.66]
["bitfinex","SOLUSD",1760020003366,0.72,221.7,221.54,0.66]
["bitfinex","SOLUSD",1760020003550,6.28985756,221.67,221.55,10.87647521]
["bitfinex","SOLUSD",1760020003747,6.28985756,221.69,221.56,0.66]
["bitfinex","SOLUSD",1760020004463,6.28985756,221.69,221.57,15.79636231]
["bitfinex","SOLUSD",1760020004670,6.28985756,221.69,221.58,0.71]
["bitfinex","SOLUSD",1760020005244,6.28985756,221.73,221.59,10.87647521]
["bitfinex","SOLUSD",1760020005455,6.28985756,221.73,221.6,34.39]
["bitfinex","SOLUSD",1760020005654,0.72,221.78,221.63,20.8]
["bitfinex","SOLUSD",1760020005873,7.00985756,221.78,221.64,0.71]
["bitfinex","SOLUSD",1760020006054,6.28985756,221.8,221.65,10.87647521]
["bitfinex","SOLUSD",1760020006244,6.28985756,221.8,221.68,20.8]
["bitfinex","SOLUSD",1760020006447,10.79891129,221.78,221.69,34.43]
["bitfinex","SOLUSD",1760020006650,0.72,221.77,221.66,33.74]
["bitfinex","SOLUSD",1760020006863,6.28985756,221.76,221.66,33.74]
["bitfinex","SOLUSD",1760020007149,8.19312101,221.86,221.67,0.71]
["bitfinex","SOLUSD",1760020007150,6.28985756,221.79,221.67,0.71]
["bitfinex","SOLUSD",1760020007573,4.50874334,221.8,221.57,0.71]
["bitfinex","SOLUSD",1760020007574,6.28985756,221.68,221.57,0.71]
["bitfinex","SOLUSD",1760020007761,6.28985756,221.65,221.57,0.71]
["bitfinex","SOLUSD",1760020007949,6.28985756,221.68,221.57,0.71]
["bitfinex","SOLUSD",1760020008446,6.28985756,221.66,221.57,0.71]
["bitfinex","SOLUSD",1760020008641,6.28985756,221.66,221.58,4.51304269]
["bitfinex","SOLUSD",1760020008841,6.28985756,221.66,221.58,15.79564942]
["bitfinex","SOLUSD",1760020009067,6.28985756,221.66,221.59,0.71]
["bitfinex","SOLUSD",1760020010559,6.28985756,221.66,221.6,4.51263537]
["bitfinex","SOLUSD",1760020010760,6.28985756,221.64,221.59,5.22280972]
["bitfinex","SOLUSD",1760020010962,6.28985756,221.64,221.6,0.71]
["bitfinex","SOLUSD",1760020011472,33.94,221.84,221.59,15.79490728]
["bitfinex","SOLUSD",1760020011668,6.28985756,221.71,221.61,0.71]
["bitfinex","SOLUSD",1760020011971,0.72,221.81,221.68,10.87647521]
["bitfinex","SOLUSD",1760020012274,0.72,221.81,221.69,0.71]
["bitfinex","SOLUSD",1760020012275,3.94780001,221.78,221.69,0.71]
["bitfinex","SOLUSD",1760020012761,3.94780001,221.78,221.7,15.78709967]
["bitfinex","SOLUSD",1760020012961,3.94780001,221.78,221.71,0.71]
["bitfinex","SOLUSD",1760020013164,3.94780001,221.81,221.71,0.71]
["bitfinex","SOLUSD",1760020013366,3.94780001,221.77,221.71,0.71]
["bitfinex","SOLUSD",1760020013563,0.72,221.82,221.69,34.04]
["bitfinex","SOLUSD",1760020013755,3.94780001,221.73,221.69,34.04]
["bitfinex","SOLUSD",1760020013950,3.94780001,221.73,221.69,34.75]
["bitfinex","SOLUSD",1760020014262,3.94780001,221.82,221.71,10.87647521]
["bitfinex","SOLUSD",1760020014451,3.94780001,221.84,221.72,0.71]
["bitfinex","SOLUSD",1760020015164,3.94780001,221.84,221.73,15.78496368]
["bitfinex","SOLUSD",1760020015470,3.94780001,221.84,221.74,0.71]
["bitfinex","SOLUSD",1760020015963,3.07332887,221.9,221.77,10.87647521]
["bitfinex","SOLUSD",1760020016157,4.66780001,221.9,221.78,34.79]
["bitfinex","SOLUSD",1760020016356,4.66780001,221.9,221.79,0.71]
["bitfinex","SOLUSD",1760020016665,3.94780001,221.88,221.78,34.08]
["bitfinex","SOLUSD",1760020016975,3.94780001,221.84,221.74,34.08]
["bitfinex","SOLUSD",1760020017278,3.94780001,221.83,221.75,4.50958286]
["bitfinex","SOLUSD",1760020017458,3.94780001,221.81,221.73,4.50980986]
["bitfinex","SOLUSD",1760020017665,3.94780001,221.79,221.73,4.50980986]
["bitfinex","SOLUSD",1760020018665,3.94780001,221.8,221.73,4.50980986]
["bitfinex","SOLUSD",1760020018871,3.94780001,221.8,221.72,34.79]
["bitfinex","SOLUSD",1760020019072,3.94780001,221.8,221.72,39.30018087]
["bitfinex","SOLUSD",1760020019571,3.94780001,221.78,221.72,39.30018087]
["bitfinex","SOLUSD",1760020019785,3.94780001,221.81,221.73,0.71]
["bitfinex","SOLUSD",1760020020256,0.2,221.94,221.76,10.87647521]
["bitfinex","SOLUSD",1760020020454,3.94780001,221.9,221.79,20.8]
["bitfinex","SOLUSD",1760020020654,0.72,221.9,221.81,4.50836301]
["bitfinex","SOLUSD",1760020020888,3.94780001,221.87,221.81,4.50836301]
["bitfinex","SOLUSD",1760020021180,3.94780001,221.83,221.76,0.71]
["bitfinex","SOLUSD",1760020021358,3.94780001,221.8,221.73,3.69]
["bitfinex","SOLUSD",1760020021780,3.94780001,221.78,221.7,20.8]
["bitfinex","SOLUSD",1760020021990,0.72,221.81,221.7,20.8]
["bitfinex","SOLUSD",1760020022208,3.94780001,221.79,221.71,0.71]
["bitfinex","SOLUSD",1760020022484,0.72,221.81,221.72,4.51019303]
["bitfinex","SOLUSD",1760020022662,3.94780001,221.8,221.72,4.51019303]
["bitfinex","SOLUSD",1760020022861,3.94780001,221.8,221.72,15.78567562]
["bitfinex","SOLUSD",1760020023865,3.94780001,221.8,221.72,4.51019303]
["bitfinex","SOLUSD",1760020024073,3.94780001,221.8,221.72,15.78567562]
["bitfinex","SOLUSD",1760020024264,8.45639128,221.8,221.72,4.51019303]
["bitfinex","SOLUSD",1760020024465,3.94780001,221.78,221.69,39.32071635]
["bitfinex","SOLUSD",1760020024671,3.94780001,221.76,221.69,39.32071635]
["bitfinex","SOLUSD",1760020024877,3.94780001,221.76,221.69,5.22071635]
["bitfinex","SOLUSD",1760020025076,3.94780001,221.82,221.71,10.87647521]
["bitfinex","SOLUSD",1760020025378,0.72,221.83,221.72,0.71]
["bitfinex","SOLUSD",1760020025603,43.37647521,221.93,221.72,0.71]
["bitfinex","SOLUSD",1760020025604,0.2,221.99,221.73,10.87647521]
["bitfinex","SOLUSD",1760020025762,3.94780001,221.89,221.78,20.8]
["bitfinex","SOLUSD",1760020025959,3.94780001,221.87,221.79,0.71]
["bitfinex","SOLUSD",1760020026167,3.94780001,221.83,221.78,34.28]
["bitfinex","SOLUSD",1760020026385,3.94780001,221.81,221.76,4.5093795]
["bitfinex","SOLUSD",1760020026562,3.94780001,221.81,221.76,5.2193795]
["bitfinex","SOLUSD",1760020026767,3.94780001,221.81,221.77,0.71]
["bitfinex","SOLUSD",1760020026967,3.94780001,221.83,221.77,0.71]
["bitfinex","SOLUSD",1760020027187,4.50705465,221.88,221.77,0.71]
["bitfinex","SOLUSD",1760020027686,3.94780001,221.86,221.77,0.71]
["bitfinex","SOLUSD",1760020028489,3.94780001,221.84,221.78,4.50897285]
["bitfinex","SOLUSD",1760020028672,26.0271485,221.87,221.78,4.50897285]
["bitfinex","SOLUSD",1760020028871,4.50647179,221.91,221.79,0.71]
["bitfinex","SOLUSD",1760020029178,3.94780001,221.87,221.8,34.24]
["bitfinex","SOLUSD",1760020029373,3.94780001,221.88,221.8,34.24]
["bitfinex","SOLUSD",1760020029568,0.72,221.9,221.8,34.24]
["bitfinex","SOLUSD",1760020029569,3.94780001,221.9,221.81,0.71]
["bitfinex","SOLUSD",1760020029808,3.94780001,221.92,221.81,0.71]
["bitfinex","SOLUSD",1760020030690,4.50633139,221.91,221.82,4.50815976]
["bitfinex","SOLUSD",1760020031282,0.92,221.94,221.82,4.50815976]
["bitfinex","SOLUSD",1760020031283,0.2,221.94,221.83,0.71]
["bitfinex","SOLUSD",1760020031491,0.2,221.94,221.84,10.87647521]
["bitfinex","SOLUSD",1760020031658,0.2,221.94,221.86,10.87647521]
["bitfinex","SOLUSD",1760020031865,0.2,221.94,221.87,34.28]
["bitfinex","SOLUSD",1760020032079,0.2,221.94,221.88,10.87647521]
["bitfinex","SOLUSD",1760020032287,0.2,221.94,221.88,12.03716927]
["bitfinex","SOLUSD",1760020032483,0.2,221.94,221.9,10.87647521]
["bitfinex","SOLUSD",1760020032670,1e-08,221.94,221.92,10.87647521]
["bitfinex","SOLUSD",1760020032865,1e-08,221.94,221.93,45.62706773]
["bitfinex","SOLUSD",1760020033261,1e-08,221.94,221.93,46.30706773]
["bitfinex","SOLUSD",1760020033563,1e-08,221.94,221.93,45.85647521]
["bitfinex","SOLUSD",1760020033774,1e-08,221.94,221.93,21.48]
["bitfinex","SOLUSD",1760020033974,1e-08,221.94,221.93,55.76]
["bitfinex","SOLUSD",1760020034180,1e-08,221.94,221.93,34.96]
["bitfinex","SOLUSD",1760020034666,1e-08,221.94,221.93,39.46592529]
["bitfinex","SOLUSD",1760020034874,1e-08,221.94,221.93,50.3424005]
["bitfinex","SOLUSD",1760020035292,1e-08,221.95,221.94,10.87647521]
["bitfinex","SOLUSD",1760020035490,1e-08,221.95,221.94,11.55647521]
["bitfinex","SOLUSD",1760020036565,1e-08,221.95,221.94,55.74]
["bitfinex","SOLUSD",1760020036773,1e-08,221.95,221.94,60.24572226]
["bitfinex","SOLUSD",1760020036974,1e-08,221.95,221.94,71.12219747]
["bitfinex","SOLUSD",1760020037165,1e-08,221.95,221.94,60.24572226]
["bitfinex","SOLUSD",1760020037368,1e-08,221.95,221.94,59.56572226]
["bitfinex","SOLUSD",1760020037590,1e-08,221.95,221.94,60.24572226]
["bitfinex","SOLUSD",1760020037995,1e-08,221.95,221.94,4.50572226]
["bitfinex","SOLUSD",1760020038186,1e-08,221.95,221.94,38.76572226]
["bitfinex","SOLUSD",1760020038681,1e-08,221.95,221.94,39.44572226]
["bitfinex","SOLUSD",1760020038877,1e-08,221.95,221.94,38.76572226]
["bitfinex","SOLUSD",1760020039778,1e-08,221.95,221.88,11.26723878]
["bitfinex","SOLUSD",1760020040091,0.68,221.94,221.89,34.22]
["bitfinex","SOLUSD",1760020040293,4.62780001,221.94,221.89,34.22]
["bitfinex","SOLUSD",1760020040500,1e-08,221.95,221.82,15.77855918]
["bitfinex","SOLUSD",1760020040501,3.94780001,221.91,221.82,15.77855918]
["bitfinex","SOLUSD",1760020040690,1e-08,221.95,221.82,4.50815976]
["bitfinex","SOLUSD",1760020040691,3.94780001,221.88,221.82,4.50815976]
["bitfinex","SOLUSD",1760020040898,3.94780001,221.86,221.81,4.50836301]
["bitfinex","SOLUSD",1760020041277,3.94780001,221.87,221.81,4.50836301]
["bitfinex","SOLUSD",1760020041699,4.62780001,221.88,221.81,4.50836301]
["bitfinex","SOLUSD",1760020042086,0.68,221.92,221.82,0.68]
["bitfinex","SOLUSD",1760020042273,3.94780001,221.93,221.82,0.68]
["bitfinex","SOLUSD",1760020042475,3.94780001,221.9,221.81,4.50836301]
["bitfinex","SOLUSD",1760020042893,4.62780001,221.89,221.81,4.50836301]
["bitfinex","SOLUSD",1760020043105,3.94780001,221.88,221.82,34.22]
["bitfinex","SOLUSD",1760020043599,1e-08,221.95,221.83,12.00727086]
["bitfinex","SOLUSD",1760020043805,1e-08,221.95,221.84,34.32]
["bitfinex","SOLUSD",1760020043971,1e-08,221.95,221.87,20.8]
["bitfinex","SOLUSD",1760020044485,1e-08,221.95,221.91,20.8]
["bitfinex","SOLUSD",1760020044677,1e-08,221.95,221.94,20.8]
["bitfinex","SOLUSD",1760020044991,1e-08,221.95,221.94,25.30572226]
["bitfinex","SOLUSD",1760020045200,1e-08,221.95,221.94,25.98572226]
["bitfinex","SOLUSD",1760020046093,1e-08,221.95,221.87,20.8]
["bitfinex","SOLUSD",1760020046396,1e-08,221.95,221.88,34.38]
["bitfinex","SOLUSD",1760020046586,1e-08,221.95,221.89,34.4]
["bitfinex","SOLUSD",1760020047280,1e-08,221.95,221.88,4.50694068]
["bitfinex","SOLUSD",1760020048085,1e-08,221.95,221.82,0.68]
["bitfinex","SOLUSD",1760020048086,4.62780001,221.94,221.82,0.68]
["bitfinex","SOLUSD",1760020048289,3.94780001,221.92,221.83,34.36]
["bitfinex","SOLUSD",1760020048596,3.94780001,221.89,221.8,34.36]
["bitfinex","SOLUSD",1760020048990,3.94780001,221.9,221.81,4.50836301]
["bitfinex","SOLUSD",1760020049191,21.48,221.91,221.81,5.18836301]
["bitfinex","SOLUSD",1760020049592,25.42780001,221.91,221.81,5.18836301]
["bitfinex","SOLUSD",1760020050201,29.93416302,221.91,221.81,16.45927054]
["bitfinex","SOLUSD",1760020050604,3.94780001,221.9,221.81,15.77927054]
["bitfinex","SOLUSD",1760020050813,3.94780001,221.88,221.81,15.77927054]
["bitfinex","SOLUSD",1760020051190,3.94780001,221.85,221.78,20.8]
["bitfinex","SOLUSD",1760020051909,3.94780001,221.85,221.78,25.30895771]
["bitfinex","SOLUSD",1760020052103,3.94780001,221.86,221.78,25.30895771]
["bitfinex","SOLUSD",1760020052607,0.68,221.91,221.79,0.68]
["bitfinex","SOLUSD",1760020052811,3.94780001,221.89,221.79,0.68]
["bitfinex","SOLUSD",1760020053313,3.94780001,221.93,221.8,10.87647521]
["bitfinex","SOLUSD",1760020053516,3.94780001,221.92,221.81,0.68]
["bitfinex","SOLUSD",1760020053813,3.94780001,221.91,221.82,34.28]
["bitfinex","SOLUSD",1760020053993,3.94780001,221.91,221.83,0.68]
["bitfinex","SOLUSD",1760020054313,4.62780001,221.91,221.82,34.28]
["bitfinex","SOLUSD",1760020054510,4.62780001,221.91,221.83,4.50795654]
["bitfinex","SOLUSD",1760020054698,1e-08,221.95,221.84,0.68]
["bitfinex","SOLUSD",1760020055090,3.94780001,221.94,221.84,0.68]
["bitfinex","SOLUSD",1760020055291,3.94780001,221.93,221.84,0.68]
["bitfinex","SOLUSD",1760020055797,3.94780002,221.95,221.84,0.68]
["bitfinex","SOLUSD",1760020055997,8.45334871,221.95,221.84,0.68]
["bitfinex","SOLUSD",1760020056616,8.45364738,221.94,221.85,4.50755014]
["bitfinex","SOLUSD",1760020056794,8.45364738,221.94,221.85,15.7764255]
["bitfinex","SOLUSD",1760020057191,1e-08,221.95,221.86,0.68]
["bitfinex","SOLUSD",1760020057411,1e-08,221.95,221.87,34.24]
["bitfinex","SOLUSD",1760020057606,1e-08,221.95,221.88,10.87647521]
["bitfinex","SOLUSD",1760020057800,1e-08,221.95,221.88,11.55647521]
["bitfinex","SOLUSD",1760020057992,1e-08,221.95,221.89,0.68]
["bitfinex","SOLUSD",1760020058694,1e-08,221.95,221.9,15.77287065]
["bitfinex","SOLUSD",1760020059208,1e-08,221.95,221.91,0.68]
["bitfinex","SOLUSD",1760020059435,3.94780001,221.92,221.83,34.22]
["bitfinex","SOLUSD",1760020059735,3.94780001,221.91,221.84,34.9]
["bitfinex","SOLUSD",1760020059933,3.94780001,221.89,221.84,34.22]
["bitfinex","SOLUSD",1760020060091,0.68,221.92,221.84,34.22]
["bitfinex","SOLUSD",1760020060295,3.94780001,221.88,221.84,34.22]
["bitfinex","SOLUSD",1760020060508,3.94780001,221.88,221.81,0.68]
["bitfinex","SOLUSD",1760020060713,3.94780001,221.85,221.76,4.5093795]
["bitfinex","SOLUSD",1760020060914,3.94780001,221.83,221.76,38.7493795]
["bitfinex","SOLUSD",1760020061117,3.94780001,221.83,221.76,34.92]
["bitfinex","SOLUSD",1760020061424,3.94780001,221.83,221.76,34.24]
["bitfinex","SOLUSD",1760020062217,3.94780001,221.81,221.76,34.24]
["bitfinex","SOLUSD",1760020062420,3.94780001,221.78,221.71,0.68]
["bitfinex","SOLUSD",1760020062715,3.94780001,221.78,221.72,4.51019303]
["bitfinex","SOLUSD",1760020063921,3.94780001,221.78,221.7,4.51042315]
["bitfinex","SOLUSD",1760020063922,3.94780001,221.74,221.7,4.51042315]
["bitfinex","SOLUSD",1760020064102,3.94780001,221.76,221.71,0.72]
["bitfinex","SOLUSD",1760020064496,3.94780001,221.76,221.7,4.51042315]
["bitfinex","SOLUSD",1760020064497,3.94780001,221.78,221.72,0.66]
["bitfinex","SOLUSD",1760020064893,3.94780001,221.77,221.69,25.97080266]
["bitfinex","SOLUSD",1760020065116,3.94780001,221.77,221.69,37.24781109]
["bitfinex","SOLUSD",1760020065310,3.94780001,221.78,221.7,0.66]
["bitfinex","SOLUSD",1760020065694,3.94780001,221.8,221.7,0.66]
["bitfinex","SOLUSD",1760020066521,3.94780001,221.78,221.7,0.66]
["bitfinex","SOLUSD",1760020066724,3.94780001,221.76,221.69,25.31078464]
["bitfinex","SOLUSD",1760020066910,3.94780001,221.76,221.69,37.24779307]
["bitfinex","SOLUSD",1760020067305,3.94780001,221.77,221.69,37.24779307]
["bitfinex","SOLUSD",1760020067508,3.94780001,221.78,221.69,37.24779307]
["bitfinex","SOLUSD",1760020067719,3.94780001,221.76,221.69,37.24779307]
["bitfinex","SOLUSD",1760020068229,3.94780001,221.75,221.69,25.31078464]
["bitfinex","SOLUSD",1760020068417,3.94780001,221.75,221.69,4.51078464]
["bitfinex","SOLUSD",1760020068625,3.94780001,221.74,221.68,34.86]
["bitfinex","SOLUSD",1760020068920,3.94780001,221.73,221.67,0.66]
["bitfinex","SOLUSD",1760020069110,3.94780001,221.73,221.67,5.17121035]
["bitfinex","SOLUSD",1760020069308,3.94780001,221.72,221.67,4.51121035]
["bitfinex","SOLUSD",1760020069497,3.94780001,221.7,221.53,30.50110772]
["bitfinex","SOLUSD",1760020069700,3.94780001,221.66,221.6,5.17263537]
["bitfinex","SOLUSD",1760020069910,3.94780001,221.66,221.6,30.76]
["bitfinex","SOLUSD",1760020070427,3.94780001,221.64,221.6,30.1]
["bitfinex","SOLUSD",1760020071024,3.94780001,221.64,221.56,0.66]
["bitfinex","SOLUSD",1760020071230,3.94780001,221.62,221.56,39.31344884]
["bitfinex","SOLUSD",1760020071602,3.94780001,221.62,221.56,50.59707404]
["bitfinex","SOLUSD",1760020072207,6.29383377,221.62,221.56,4.51344884]
["bitfinex","SOLUSD",1760020072412,6.29383377,221.6,221.56,4.51344884]
["bitfinex","SOLUSD",1760020072933,6.29383377,221.6,221.56,5.17344884]
["bitfinex","SOLUSD",1760020073114,6.29383377,221.6,221.56,16.45707404]
["bitfinex","SOLUSD",1760020073426,20.8,221.66,221.57,0.66]
["bitfinex","SOLUSD",1760020073636,6.29383377,221.63,221.57,0.66]
["bitfinex","SOLUSD",1760020074440,6.29383377,221.66,221.57,0.66]
["bitfinex","SOLUSD",1760020074807,6.29383377,221.62,221.56,15.79707404]
["bitfinex","SOLUSD",1760020075409,0.72,221.7,221.59,20.8]
["bitfinex","SOLUSD",1760020075714,5.23003126,221.73,221.6,0.66]
["bitfinex","SOLUSD",1760020075914,6.29383377,221.7,221.6,0.66]
["bitfinex","SOLUSD",1760020076413,6.29383377,221.67,221.6,0.66]
["bitfinex","SOLUSD",1760020077135,6.29383377,221.67,221.61,15.79351111]
["bitfinex","SOLUSD",1760020077436,6.29383377,221.67,221.62,0.66]
["bitfinex","SOLUSD",1760020078139,6.29383377,221.65,221.61,4.51243174]
["bitfinex","SOLUSD",1760020078523,0.72,221.64,221.59,4.5126475]
["bitfinex","SOLUSD",1760020078863,6.29383377,221.63,221.59,4.5126475]
["bitfinex","SOLUSD",1760020079359,6.29383377,221.63,221.58,11.28231706]
["bitfinex","SOLUSD",1760020079837,6.29383377,221.64,221.58,11.94231706]
["bitfinex","SOLUSD",1760020080415,6.29383377,221.61,221.55,5.1735849]
["bitfinex","SOLUSD",1760020080716,6.29383377,221.59,221.55,4.5135849]
["bitfinex","SOLUSD",1760020080917,6.29383377,221.61,221.55,5.1735849]
["bitfinex","SOLUSD",1760020081718,6.29383377,221.61,221.55,16.4577194]
["bitfinex","SOLUSD",1760020082256,5.23188563,221.64,221.55,16.4577194]
["bitfinex","SOLUSD",1760020082440,6.29383377,221.61,221.55,16.4577194]
["bitfinex","SOLUSD",1760020082615,0.72,221.64,221.55,16.4577194]
["bitfinex","SOLUSD",1760020082811,6.29383377,221.61,221.55,16.4577194]
["bitfinex","SOLUSD",1760020083320,6.29383377,221.61,221.55,5.1735849]
["bitfinex","SOLUSD",1760020083833,26.03182123,221.64,221.55,5.1735849]
["bitfinex","SOLUSD",1760020084016,6.29383377,221.61,221.55,5.1735849]
["bitfinex","SOLUSD",1760020084536,6.29383377,221.61,221.55,4.5135849]
["bitfinex","SOLUSD",1760020085132,25.31182123,221.64,221.55,4.5135849]
["bitfinex","SOLUSD",1760020085441,6.29383377,221.6,221.55,4.5135849]
["bitfinex","SOLUSD",1760020085634,6.29383377,221.6,221.53,11.28483678]
["bitfinex","SOLUSD",1760020085841,6.29383377,221.6,221.55,0.66]
["bitfinex","SOLUSD",1760020086018,6.29383377,221.56,221.52,4.51426507]
["bitfinex","SOLUSD",1760020086216,6.29383377,221.54,221.49,0.1]
["bitfinex","SOLUSD",1760020086421,6.29383377,221.52,221.49,0.1]
["bitfinex","SOLUSD",1760020086839,6.29383377,221.52,221.49,4.61484266]
["bitfinex","SOLUSD",1760020087027,20.8,221.57,221.5,0.66]
["bitfinex","SOLUSD",1760020087342,6.29383377,221.56,221.5,0.66]
["bitfinex","SOLUSD",1760020087738,6.29383377,221.56,221.51,4.51446887]
["bitfinex","SOLUSD",1760020088257,11.27939161,221.65,221.52,0.66]
["bitfinex","SOLUSD",1760020088423,10.87647521,221.65,221.52,0.66]
["bitfinex","SOLUSD",1760020088619,6.29383377,221.63,221.52,0.66]
["bitfinex","SOLUSD",1760020089754,6.29383377,221.59,221.53,4.5140613]
["bitfinex","SOLUSD",1760020090039,6.29383377,221.57,221.49,21.56]
["bitfinex","SOLUSD",1760020090233,6.29383377,221.55,221.5,4.51467268]
["bitfinex","SOLUSD",1760020091336,15.38911058,221.6,221.51,0.66]
["bitfinex","SOLUSD",1760020091645,6.29383377,221.56,221.51,0.66]
["bitfinex","SOLUSD",1760020091852,6.29383377,221.56,221.5,4.51467268]
["bitfinex","SOLUSD",1760020092236,6.29383377,221.56,221.5,15.80135439]
["bitfinex","SOLUSD",1760020092437,6.29383377,221.56,221.5,16.52135439]
["bitfinex","SOLUSD",1760020093353,4.51321798,221.58,221.5,15.80135439]
["bitfinex","SOLUSD",1760020093583,6.29383377,221.55,221.5,15.80135439]
["bitfinex","SOLUSD",1760020094467,24.93482412,221.66,221.5,15.80135439]
["bitfinex","SOLUSD",1760020094650,6.29383377,221.59,221.51,0.72]
["bitfinex","SOLUSD",1760020095734,6.29383377,221.61,221.51,0.72]
["bitfinex","SOLUSD",1760020096365,6.29383377,221.59,221.51,0.72]
["bitfinex","SOLUSD",1760020096671,6.29383377,221.57,221.52,4.51426507]
["bitfinex","SOLUSD",1760020096855,0.68,221.6,221.52,15.79992776]
["bitfinex","SOLUSD",1760020097043,6.29383377,221.56,221.52,16.51992776]
["bitfinex","SOLUSD",1760020097364,6.29383377,221.58,221.53,0.72]
["bitfinex","SOLUSD",1760020097573,6.29383377,221.6,221.53,0.72]
["bitfinex","SOLUSD",1760020098565,6.29383377,221.6,221.54,4.51385754]
["bitfinex","SOLUSD",1760020098770,13.69807775,221.77,221.55,0.72]
["bitfinex","SOLUSD",1760020099060,6.29383377,221.64,221.55,0.72]
["bitfinex","SOLUSD",1760020099664,0.68,221.72,221.59,20.8]
["bitfinex","SOLUSD",1760020099964,6.29383377,221.71,221.6,55.42]
["bitfinex","SOLUSD",1760020100171,6.29383377,221.71,221.61,0.72]
["bitfinex","SOLUSD",1760020100549,6.29383377,221.75,221.66,15.78994856]
["bitfinex","SOLUSD",1760020100849,6.29383377,221.77,221.69,20.8]
["bitfinex","SOLUSD",1760020101050,6.29383377,221.71,221.62,11.28053048]
["bitfinex","SOLUSD",1760020101246,6.29383377,221.71,221.65,20.8]
["bitfinex","SOLUSD",1760020101441,6.29383377,221.69,221.63,0.72]
["bitfinex","SOLUSD",1760020101647,6.29383377,221.64,221.61,3.67645229]
["bitfinex","SOLUSD",1760020101861,0.68,221.69,221.61,4.51230306]
["bitfinex","SOLUSD",1760020102059,6.29383377,221.64,221.57,33.92]
["bitfinex","SOLUSD",1760020102283,6.29383377,221.6,221.54,0.72]
["bitfinex","SOLUSD",1760020102563,6.29383377,221.58,221.52,4.51426507]
["bitfinex","SOLUSD",1760020102741,31.67647521,221.67,221.52,4.51426507]
["bitfinex","SOLUSD",1760020102742,6.29383377,221.56,221.52,4.51426507]
["bitfinex","SOLUSD",1760020103263,6.29383377,221.57,221.52,5.23426507]
["bitfinex","SOLUSD",1760020103444,0.68,221.61,221.53,0.72]
["bitfinex","SOLUSD",1760020103645,6.29383377,221.55,221.52,4.51426507]
["bitfinex","SOLUSD",1760020104051,6.29383377,221.56,221.52,5.23426507]
["bitfinex","SOLUSD",1760020104355,6.29383377,221.57,221.52,5.23426507]
["bitfinex","SOLUSD",1760020104555,6.29383377,221.59,221.54,4.51385754]
["bitfinex","SOLUSD",1760020104870,6.29383377,221.55,221.5,5.23467268]
["bitfinex","SOLUSD",1760020105065,6.29383377,221.55,221.5,4.51467268]
["bitfinex","SOLUSD",1760020105247,6.29383377,221.55,221.5,5.23467268]
["bitfinex","SOLUSD",1760020106467,6.29383377,221.55,221.5,16.52135439]
["bitfinex","SOLUSD",1760020106661,6.29383377,221.57,221.51,0.72]
["bitfinex","SOLUSD",1760020106856,6.29383377,221.58,221.51,0.72]
["bitfinex","SOLUSD",1760020107275,6.29383377,221.6,221.51,21.52]
["bitfinex","SOLUSD",1760020107471,0.68,221.65,221.51,21.52]
["bitfinex","SOLUSD",1760020107472,25.99164296,221.65,221.52,0.72]
["bitfinex","SOLUSD",1760020107663,6.29383377,221.62,221.52,0.72]
["bitfinex","SOLUSD",1760020107860,0.68,221.65,221.53,20.8]
["bitfinex","SOLUSD",1760020108166,6.29383377,221.65,221.55,15.7977883]
["bitfinex","SOLUSD",1760020108375,6.29383377,221.67,221.56,0.72]
["bitfinex","SOLUSD",1760020108784,0.68,221.68,221.56,0.72]
["bitfinex","SOLUSD",1760020108983,6.29383377,221.68,221.56,0.72]
["bitfinex","SOLUSD",1760020109348,20.8,221.68,221.56,0.72]
["bitfinex","SOLUSD",1760020109588,6.29383377,221.68,221.58,20.8]
["bitfinex","SOLUSD",1760020109762,6.29383377,221.7,221.59,11.59647521]
["bitfinex","SOLUSD",1760020109961,6.29383377,221.66,221.58,25.31288164]
["bitfinex","SOLUSD",1760020110179,6.97383377,221.66,221.59,33.84]
["bitfinex","SOLUSD",1760020110375,4.51121743,221.67,221.59,33.84]
["bitfinex","SOLUSD",1760020110566,6.29383377,221.65,221.59,33.84]
["bitfinex","SOLUSD",1760020110769,6.29383377,221.67,221.59,34.56]
["bitfinex","SOLUSD",1760020110968,6.97383377,221.69,221.6,0.72]
["bitfinex","SOLUSD",1760020111163,6.29383377,221.67,221.59,33.84]
["bitfinex","SOLUSD",1760020111483,20.8,221.7,221.55,20.8]
["bitfinex","SOLUSD",1760020111484,6.29383377,221.63,221.55,20.8]
["bitfinex","SOLUSD",1760020111657,6.29383377,221.63,221.57,33.82]
["bitfinex","SOLUSD",1760020111855,20.8,221.7,221.57,33.82]
["bitfinex","SOLUSD",1760020112083,10.87647521,221.73,221.61,15.79351111]
["bitfinex","SOLUSD",1760020112084,6.29383377,221.71,221.61,15.79351111]
["bitfinex","SOLUSD",1760020112312,6.29383377,221.71,221.62,0.72]
["bitfinex","SOLUSD",1760020112982,6.29383377,221.7,221.62,0.72]
["bitfinex","SOLUSD",1760020113984,6.29383377,221.72,221.63,33.86]
["bitfinex","SOLUSD",1760020114187,0.68,221.75,221.64,16.51137339]
["bitfinex","SOLUSD",1760020114685,4.5089733,221.78,221.65,0.72]
["bitfinex","SOLUSD",1760020114883,6.29383377,221.78,221.66,10.87647521]
["bitfinex","SOLUSD",1760020115088,6.29383377,221.79,221.69,20.8]
["bitfinex","SOLUSD",1760020115273,6.29383377,221.79,221.7,34.54]
["bitfinex","SOLUSD",1760020116082,6.29383377,221.79,221.71,4.51039646]
["bitfinex","SOLUSD",1760020116288,5.18868438,221.8,221.71,4.51039646]
["bitfinex","SOLUSD",1760020116494,6.29383377,221.78,221.71,4.51039646]
["bitfinex","SOLUSD",1760020117796,6.29383377,221.76,221.69,4.51062983]
["bitfinex","SOLUSD",1760020117994,6.29383377,221.74,221.69,4.51062983]
["bitfinex","SOLUSD",1760020118370,6.29383377,221.75,221.7,0.72]
["bitfinex","SOLUSD",1760020119082,6.29383377,221.75,221.68,4.51100685]
["bitfinex","SOLUSD",1760020119959,6.29383377,221.75,221.68,15.78852399]
["bitfinex","SOLUSD",1760020120167,5.18928094,221.77,221.68,15.78852399]
["bitfinex","SOLUSD",1760020120361,6.29383377,221.74,221.67,33.74]
["bitfinex","SOLUSD",1760020120584,6.29383377,221.74,221.68,0.72]
["bitfinex","SOLUSD",1760020120971,6.29383377,221.74,221.67,33.74]
["bitfinex","SOLUSD",1760020121571,6.29383377,221.71,221.67,33.74]
["bitfinex","SOLUSD",1760020121894,6.29383377,221.69,221.67,33.74]
["bitfinex","SOLUSD",1760020123088,0.68,221.68,221.6,4.51263537]
["bitfinex","SOLUSD",1760020123267,6.29383377,221.66,221.62,33.7]
["bitfinex","SOLUSD",1760020123590,4.51080658,221.69,221.62,34.42]
["bitfinex","SOLUSD",1760020123888,6.29383377,221.66,221.62,33.7]
["bitfinex","SOLUSD",1760020124093,6.29383377,221.64,221.58,33.68]
["bitfinex","SOLUSD",1760020124395,6.29383377,221.64,221.59,4.51283902]
["bitfinex","SOLUSD",1760020124588,6.29383377,221.64,221.59,5.23283902]
["bitfinex","SOLUSD",1760020125273,6.29383377,221.64,221.58,33.68]
["bitfinex","SOLUSD",1760020125274,6.29383377,221.62,221.58,33.68]
["bitfinex","SOLUSD",1760020125899,6.29383377,221.6,221.58,33.68]
["bitfinex","SOLUSD",1760020126062,6.29383377,221.6,221.49,22.26344482]
["bitfinex","SOLUSD",1760020126266,6.29383377,221.56,221.51,0.72]
["bitfinex","SOLUSD",1760020126499,6.29383377,221.56,221.52,4.51426507]
["bitfinex","SOLUSD",1760020126875,6.29383377,221.56,221.51,38.174467]
["bitfinex","SOLUSD",1760020127113,6.29383377,221.56,221.51,34.38]
["bitfinex","SOLUSD",1760020127283,6.29383377,221.54,221.49,0.1]
["bitfinex","SOLUSD",1760020127469,6.29383377,221.52,221.49,0.1]
["bitfinex","SOLUSD",1760020127672,6.29383377,221.52,221.49,4.61484658]
["bitfinex","SOLUSD",1760020127871,4.51353234,221.56,221.49,0.1]
["bitfinex","SOLUSD",1760020128182,6.29383377,221.53,221.49,0.1]
["bitfinex","SOLUSD",1760020128588,4.51353234,221.56,221.49,0.1]
["bitfinex","SOLUSD",1760020128788,6.29383377,221.53,221.49,0.1]
["bitfinex","SOLUSD",1760020128991,6.29383377,221.53,221.5,0.72]
["bitfinex","SOLUSD",1760020129176,6.29383377,221.53,221.49,0.1]
["bitfinex","SOLUSD",1760020129796,6.29383377,221.53,221.49,4.61484097]
["bitfinex","SOLUSD",1760020129991,6.29383377,221.53,221.49,5.33484097]
["bitfinex","SOLUSD",1760020131191,6.29383377,221.54,221.49,5.33484097]
["bitfinex","SOLUSD",1760020131692,6.29383377,221.55,221.49,5.33484097]
["bitfinex","SOLUSD",1760020132501,0.66,221.58,221.49,16.62203226]
["bitfinex","SOLUSD",1760020132697,6.29383377,221.58,221.5,0.72]
["bitfinex","SOLUSD",1760020133199,6.29383377,221.55,221.5,33.68]
["bitfinex","SOLUSD",1760020133504,6.29383377,221.54,221.5,33.68]
["bitfinex","SOLUSD",1760020133801,6.29383377,221.54,221.5,34.4]
["bitfinex","SOLUSD",1760020134195,3.95629562,221.55,221.51,0.72]
["bitfinex","SOLUSD",1760020134379,3.95629562,221.55,221.5,33.68]
["bitfinex","SOLUSD",1760020134581,3.95629562,221.55,221.5,38.91446975]
["bitfinex","SOLUSD",1760020134899,3.95629562,221.56,221.51,0.72]
["bitfinex","SOLUSD",1760020135199,0.66,221.59,221.5,38.1946627]
["bitfinex","SOLUSD",1760020135389,3.95629562,221.56,221.5,38.1946627]
["bitfinex","SOLUSD",1760020135902,3.95629562,221.56,221.51,0.72]
["bitfinex","SOLUSD",1760020136107,3.95629562,221.56,221.5,38.1946627]
["bitfinex","SOLUSD",1760020136307,3.95629562,221.58,221.52,0.72]
["bitfinex","SOLUSD",1760020136494,20.8,221.62,221.52,0.72]
["bitfinex","SOLUSD",1760020136690,3.95629562,221.6,221.53,4.5140613]
["bitfinex","SOLUSD",1760020136901,3.95629562,221.6,221.53,15.79921455]
["bitfinex","SOLUSD",1760020137104,3.95629562,221.6,221.54,0.72]
["bitfinex","SOLUSD",1760020137782,0.66,221.63,221.54,0.72]
["bitfinex","SOLUSD",1760020137988,3.95629562,221.61,221.54,0.72]
["bitfinex","SOLUSD",1760020138401,3.95629562,221.61,221.55,33.68]
["bitfinex","SOLUSD",1760020138901,0.66,221.65,221.56,16.51707528]
["bitfinex","SOLUSD",1760020139092,3.95629562,221.63,221.57,0.72]
["bitfinex","SOLUSD",1760020139293,3.95629562,221.64,221.57,0.72]
["bitfinex","SOLUSD",1760020139502,21.46,221.67,221.57,0.72]
["bitfinex","SOLUSD",1760020139800,3.95629562,221.66,221.57,0.72]
["bitfinex","SOLUSD",1760020140312,35.90693565,221.74,221.57,0.72]
["bitfinex","SOLUSD",1760020140313,2.35368203,221.86,221.59,20.8]
["bitfinex","SOLUSD",1760020140602,0.66,221.73,221.6,55.2]
["bitfinex","SOLUSD",1760020140797,3.95629562,221.69,221.61,4.51243174]
["bitfinex","SOLUSD",1760020141004,3.95629562,221.67,221.6,25.31262379]
["bitfinex","SOLUSD",1760020141303,3.95629562,221.63,221.55,0.72]
["bitfinex","SOLUSD",1760020141504,3.95629562,221.59,221.53,4.5140613]
["bitfinex","SOLUSD",1760020141800,3.95629562,221.59,221.55,33.68]
["bitfinex","SOLUSD",1760020142108,3.95629562,221.59,221.55,34.4]
["bitfinex","SOLUSD",1760020143196,3.95629562,221.59,221.56,4.51345008]
["bitfinex","SOLUSD",1760020143400,3.95629562,221.63,221.57,0.72]
["bitfinex","SOLUSD",1760020145104,3.95629562,221.61,221.56,4.51345008]
["bitfinex","SOLUSD",1760020145293,3.95629562,221.59,221.55,33.68]
["bitfinex","SOLUSD",1760020145701,4.51202454,221.63,221.55,33.68]
["bitfinex","SOLUSD",1760020145898,3.95629562,221.6,221.55,33.68]
["bitfinex","SOLUSD",1760020146080,3.95629562,221.61,221.55,33.68]
["bitfinex","SOLUSD",1760020146285,3.95629562,221.6,221.55,33.68]
["bitfinex","SOLUSD",1760020146801,3.95629562,221.59,221.55,38.19364967]
["bitfinex","SOLUSD",1760020147008,3.95629562,221.59,221.55,33.68]
["bitfinex","SOLUSD",1760020147202,3.95629562,221.59,221.55,38.19361513]
["bitfinex","SOLUSD",1760020147379,3.95629562,221.6,221.55,38.91361513]
["bitfinex","SOLUSD",1760020147587,3.95629562,221.61,221.56,0.72]
["bitfinex","SOLUSD",1760020147895,4.61629562,221.61,221.55,38.19361513]
["bitfinex","SOLUSD",1760020148207,3.95629562,221.6,221.55,38.19361513]
["bitfinex","SOLUSD",1760020148620,4.61629562,221.59,221.55,38.19361513]
["bitfinex","SOLUSD",1760020148784,4.61629562,221.58,221.55,33.68]
["bitfinex","SOLUSD",1760020148994,3.95629562,221.56,221.5,0.72]
["bitfinex","SOLUSD",1760020149184,3.95629562,221.52,221.49,0.1]
["bitfinex","SOLUSD",1760020150909,3.95629562,221.52,221.49,4.6147764]
["bitfinex","SOLUSD",1760020151092,3.95629562,221.53,221.49,0.1]
["bitfinex","SOLUSD",1760020151407,3.95629562,221.52,221.49,0.1]
["bitfinex","SOLUSD",1760020151993,20.8,221.57,221.49,4.61473201]
["bitfinex","SOLUSD",1760020152194,3.95629562,221.55,221.49,4.61473201]
["bitfinex","SOLUSD",1760020152408,3.95629562,221.55,221.49,0.1]
["bitfinex","SOLUSD",1760020152910,3.95629562,221.54,221.49,0.1]
["bitfinex","SOLUSD",1760020153086,25.9732826,221.57,221.49,0.1]
["bitfinex","SOLUSD",1760020153087,3.95629562,221.52,221.49,0.1]
["bitfinex","SOLUSD",1760020153287,3.95629562,221.5,221.49,0.1]
["bitfinex","SOLUSD",1760020153687,4.64629562,221.5,221.49,0.1]
["bitfinex","SOLUSD",1760020154215,0.69,221.5,221.49,0.1]
["bitfinex","SOLUSD",1760020154706,11.56647521,221.5,221.49,0.1]
["bitfinex","SOLUSD",1760020154913,16.08114789,221.5,221.49,0.1]
["bitfinex","SOLUSD",1760020155321,20.03744351,221.5,221.49,0.1]
["bitfinex","SOLUSD",1760020158816,20.03744351,221.5,221.49,1e-08]
["bitfinex","SOLUSD",1760020160809,20.03744351,221.5,221.37,0.72]
["bitfinex","SOLUSD",1760020161017,31.67647521,221.46,221.34,0.72]
["bitfinex","SOLUSD",1760020161216,3.95629562,221.37,221.33,0.1]
["bitfinex","SOLUSD",1760020161512,3.95629562,221.37,221.34,0.72]
["bitfinex","SOLUSD",1760020161891,20.8,221.39,221.33,0.1]
["bitfinex","SOLUSD",1760020162089,3.95629562,221.38,221.35,0.72]
["bitfinex","SOLUSD",1760020162290,25.31694811,221.39,221.33,0.82]
["bitfinex","SOLUSD",1760020162520,3.95629562,221.38,221.34,0.72]
["bitfinex","SOLUSD",1760020162735,3.95629562,221.37,221.33,0.1]
["bitfinex","SOLUSD",1760020162893,3.95629562,221.36,221.33,0.82]
["bitfinex","SOLUSD",1760020163208,3.95629562,221.36,221.33,0.1]
["bitfinex","SOLUSD",1760020163407,3.95629562,221.36,221.33,0.82]
["bitfinex","SOLUSD",1760020163613,3.95629562,221.35,221.33,0.82]
["bitfinex","SOLUSD",1760020163810,25.31691946,221.39,221.33,5.33806423]
["bitfinex","SOLUSD",1760020164007,3.95629562,221.37,221.33,5.33806423]
["bitfinex","SOLUSD",1760020164318,3.95629562,221.37,221.34,0.72]
["bitfinex","SOLUSD",1760020164712,3.95629562,221.35,221.33,0.1]
["bitfinex","SOLUSD",1760020164911,37.63629562,221.34,221.33,0.1]
["bitfinex","SOLUSD",1760020165096,33.68,221.34,221.33,0.1]
["bitfinex","SOLUSD",1760020165429,37.63629562,221.34,221.33,0.1]
["bitfinex","SOLUSD",1760020165726,38.32629562,221.34,221.33,0.1]
["bitfinex","SOLUSD",1760020165933,49.20277083,221.34,221.33,0.1]
["bitfinex","SOLUSD",1760020166299,53.72070703,221.34,221.33,0.1]
["bitfinex","SOLUSD",1760020166609,66.94129032,221.34,221.33,0.1]
["bitfinex","SOLUSD",1760020167230,10.87647521,221.3,221.26,0.1]
["bitfinex","SOLUSD",1760020167532,20.8,221.23,221.18,13.44554549]
["bitfinex","SOLUSD",1760020167698,3.95629562,221.19,221.18,13.44554549]
["bitfinex","SOLUSD",1760020168098,37.63629562,221.19,221.18,13.44554549]
["bitfinex","SOLUSD",1760020168603,49.20277083,221.19,221.18,13.44554549]
["bitfinex","SOLUSD",1760020168807,48.51277083,221.19,221.18,13.44554549]
["bitfinex","SOLUSD",1760020169025,44.55647521,221.19,221.18,13.44554549]
["bitfinex","SOLUSD",1760020169219,48.51277083,221.19,221.18,13.44554549]
["bitfinex","SOLUSD",1760020169630,37.63629562,221.19,221.18,13.44554549]
["bitfinex","SOLUSD",1760020169825,0.69,221.26,221.18,13.44554549]
["bitfinex","SOLUSD",1760020169996,24.75629562,221.22,221.19,0.72]
["bitfinex","SOLUSD",1760020170194,24.75629562,221.22,221.2,0.72]
["bitfinex","SOLUSD",1760020170195,20.8,221.22,221.2,0.72]
["bitfinex","SOLUSD",1760020170417,20.8,221.22,221.18,13.44554549]
["bitfinex","SOLUSD",1760020170825,25.32039317,221.22,221.18,14.16554549]
["bitfinex","SOLUSD",1760020171337,3.95629562,221.19,221.18,13.44554549]
["bitfinex","SOLUSD",1760020171803,25.32039317,221.22,221.18,13.44554549]
["bitfinex","SOLUSD",1760020172008,3.95629562,221.19,221.18,13.44554549]
["bitfinex","SOLUSD",1760020172205,3.95629562,221.19,221.18,18.68666118]
["bitfinex","SOLUSD",1760020172502,33.7,221.2,221.18,18.68666118]
["bitfinex","SOLUSD",1760020172699,33.68,221.22,221.18,14.16554549]
["bitfinex","SOLUSD",1760020172927,3.95629562,221.19,221.18,13.44554549]
["bitfinex","SOLUSD",1760020173906,33.7,221.21,221.18,13.44554549]
["bitfinex","SOLUSD",1760020174110,3.95629562,221.19,221.18,14.16554549]
["bitfinex","SOLUSD",1760020174854,3.95629562,221.21,221.18,18.68664823]
["bitfinex","SOLUSD",1760020175007,3.95629562,221.21,221.19,0.72]
["bitfinex","SOLUSD",1760020175200,3.95629562,221.23,221.2,0.72]
["bitfinex","SOLUSD",1760020175406,19.99999999,221.38,221.21,0.72]
["bitfinex","SOLUSD",1760020175606,3.95629562,221.25,221.21,0.72]
["bitfinex","SOLUSD",1760020176130,3.95629562,221.24,221.22,0.72]
["bitfinex","SOLUSD",1760020176333,3.95629562,221.25,221.23,0.72]
["bitfinex","SOLUSD",1760020177530,3.95629562,221.23,221.2,0.72]
["bitfinex","SOLUSD",1760020177724,3.95629562,221.23,221.18,17.96662914]
["bitfinex","SOLUSD",1760020177922,33.7,221.24,221.19,0.72]
["bitfinex","SOLUSD",1760020178314,33.7,221.24,221.2,4.52079566]
["bitfinex","SOLUSD",1760020178514,33.7,221.24,221.21,0.72]
["bitfinex","SOLUSD",1760020178726,3.95629562,221.24,221.21,0.72]
["bitfinex","SOLUSD",1760020178926,3.95629562,221.24,221.18,24.74855661]
["bitfinex","SOLUSD",1760020178927,3.95629562,221.22,221.18,13.44554549]
["bitfinex","SOLUSD",1760020179118,3.95629562,221.19,221.18,13.44554549]
["bitfinex","SOLUSD",1760020180823,8.47729566,221.19,221.18,13.44554549]
["bitfinex","SOLUSD",1760020181422,20.04377087,221.19,221.18,13.44554549]
["bitfinex","SOLUSD",1760020181817,19.35377087,221.19,221.18,13.44554549]
["bitfinex","SOLUSD",1760020182018,20.04377087,221.19,221.18,13.44554549]
["bitfinex","SOLUSD",1760020182228,19.35377087,221.19,221.18,13.44554549]
["bitfinex","SOLUSD",1760020182430,14.83277083,221.19,221.18,13.44554549]
["bitfinex","SOLUSD",1760020182745,19.35377087,221.19,221.18,13.44554549]
["bitfinex","SOLUSD",1760020183235,14.83277083,221.19,221.18,13.44554549]
["bitfinex","SOLUSD",1760020183440,37.65629562,221.19,221.18,13.44554549]
["bitfinex","SOLUSD",1760020183607,3.95629562,221.19,221.18,13.44554549]
["bitfinex","SOLUSD",1760020183809,33.7,221.21,221.18,14.11554549]
["bitfinex","SOLUSD",1760020184033,3.95629562,221.2,221.18,14.11554549]
["bitfinex","SOLUSD",1760020184222,3.95629562,221.2,221.19,0.67]
["bitfinex","SOLUSD",1760020184425,37.65629562,221.2,221.19,0.67]
["bitfinex","SOLUSD",1760020184735,20.8,221.24,221.19,0.67]
["bitfinex","SOLUSD",1760020184936,3.95629562,221.22,221.19,0.69]
["bitfinex","SOLUSD",1760020185114,33.7,221.23,221.18,17.96673425]
["bitfinex","SOLUSD",1760020185317,3.95629562,221.21,221.19,0.69]
["bitfinex","SOLUSD",1760020185617,33.7,221.22,221.19,0.69]
["bitfinex","SOLUSD",1760020185830,3.95629562,221.21,221.19,0.69]
["bitfinex","SOLUSD",1760020186025,3.95629562,221.23,221.2,0.69]
["bitfinex","SOLUSD",1760020186216,33.7,221.22,221.21,0.69]
["bitfinex","SOLUSD",1760020186416,37.65629562,221.22,221.18,14.13554549]
["bitfinex","SOLUSD",1760020186616,3.95629562,221.2,221.18,13.44554549]
["bitfinex","SOLUSD",1760020186819,3.95629562,221.19,221.18,13.44554549]
["bitfinex","SOLUSD",1760020187037,3.95629562,221.21,221.18,14.13554549]
["bitfinex","SOLUSD",1760020187240,33.7,221.2,221.19,0.69]
["bitfinex","SOLUSD",1760020187409,33.7,221.21,221.19,0.69]
["bitfinex","SOLUSD",1760020187609,33.7,221.21,221.2,0.69]
["bitfinex","SOLUSD",1760020187814,3.95629562,221.24,221.2,0.69]
["bitfinex","SOLUSD",1760020188029,3.95629562,221.23,221.21,0.69]
["bitfinex","SOLUSD",1760020188233,33.7,221.22,221.21,0.69]
["bitfinex","SOLUSD",1760020189116,36.15573849,221.43,221.21,0.69]
["bitfinex","SOLUSD",1760020189117,10.87647521,221.28,221.21,0.69]
["bitfinex","SOLUSD",1760020189332,10.87647521,221.28,221.18,24.74837566]
["bitfinex","SOLUSD",1760020189333,3.95629562,221.26,221.22,0.69]
["bitfinex","SOLUSD",1760020189538,54.48,221.27,221.22,0.69]
["bitfinex","SOLUSD",1760020189742,3.95629562,221.25,221.22,0.69]
["bitfinex","SOLUSD",1760020189946,3.95629562,221.23,221.18,13.44554549]
["bitfinex","SOLUSD",1760020190136,3.95629562,221.22,221.19,0.69]
["bitfinex","SOLUSD",1760020190313,33.68,221.24,221.18,13.44554549]
["bitfinex","SOLUSD",1760020190516,33.68,221.24,221.19,0.69]
["bitfinex","SOLUSD",1760020190735,33.68,221.24,221.18,17.96654768]
["bitfinex","SOLUSD",1760020190928,3.95629562,221.22,221.2,0.69]
["bitfinex","SOLUSD",1760020191545,0.5,221.25,221.21,0.69]
["bitfinex","SOLUSD",1760020191725,37.63629562,221.24,221.22,0.69]
["bitfinex","SOLUSD",1760020191922,33.68,221.24,221.22,0.69]
["bitfinex","SOLUSD",1760020192123,37.63629562,221.24,221.22,0.69]
["bitfinex","SOLUSD",1760020192330,3.95629562,221.24,221.23,0.69]
["bitfinex","SOLUSD",1760020192842,3.95629562,221.24,221.23,5.21018261]
["bitfinex","SOLUSD",1760020193147,54.48,221.29,221.23,5.21018261]
["bitfinex","SOLUSD",1760020193330,3.95629562,221.27,221.24,0.69]
["bitfinex","SOLUSD",1760020193528,54.48,221.29,221.25,0.69]
["bitfinex","SOLUSD",1760020193744,3.95629562,221.27,221.25,0.69]
["bitfinex","SOLUSD",1760020194044,3.95629562,221.27,221.26,0.69]
["bitfinex","SOLUSD",1760020194223,5.91971253,221.27,221.26,0.69]
["bitfinex","SOLUSD",1760020194425,5.91971253,221.29,221.26,0.69]
["bitfinex","SOLUSD",1760020194621,5.91971253,221.29,221.27,0.69]
["bitfinex","SOLUSD",1760020195023,5.91971253,221.29,221.28,0.69]
["bitfinex","SOLUSD",1760020195319,5.91971253,221.29,221.25,0.69]
["bitfinex","SOLUSD",1760020195525,5.91971253,221.27,221.25,0.69]
["bitfinex","SOLUSD",1760020195726,5.91971253,221.29,221.25,0.69]
["bitfinex","SOLUSD",1760020195919,5.91971253,221.31,221.25,0.69]
["bitfinex","SOLUSD",1760020196648,33.68,221.33,221.25,0.69]
["bitfinex","SOLUSD",1760020196853,5.91971253,221.31,221.26,4.51956973]
["bitfinex","SOLUSD",1760020197026,5.91971253,221.34,221.27,0.69]
["bitfinex","SOLUSD",1760020197628,5.91971253,221.32,221.27,0.69]
["bitfinex","SOLUSD",1760020197939,5.91971253,221.29,221.26,4.51956973]
["bitfinex","SOLUSD",1760020198142,5.91971253,221.29,221.19,0.69]
["bitfinex","SOLUSD",1760020198143,5.91971253,221.27,221.19,0.69]
["bitfinex","SOLUSD",1760020198346,5.91971253,221.27,221.18,13.44554549]
["bitfinex","SOLUSD",1760020198347,5.91971253,221.23,221.18,13.44554549]
["bitfinex","SOLUSD",1760020198528,5.91971253,221.21,221.18,14.13554549]
["bitfinex","SOLUSD",1760020198724,31.67647521,221.29,221.19,0.69]
["bitfinex","SOLUSD",1760020198929,5.91971253,221.22,221.19,0.69]
["bitfinex","SOLUSD",1760020199240,5.91971253,221.2,221.18,13.44554549]
["bitfinex","SOLUSD",1760020199423,5.91971253,221.19,221.18,13.44554549]
["bitfinex","SOLUSD",1760020200140,33.66,221.22,221.18,13.44554549]
["bitfinex","SOLUSD",1760020200342,5.91971253,221.2,221.18,13.44554549]
["bitfinex","SOLUSD",1760020200553,0.66,221.19,221.18,13.44554549]
["bitfinex","SOLUSD",1760020200854,16.05747525,221.19,221.18,13.44554549]
["bitfinex","SOLUSD",1760020201167,21.97718778,221.19,221.18,13.44554549]
["bitfinex","SOLUSD",1760020201329,31.67647521,221.15,221.0,6.306883]
["bitfinex","SOLUSD",1760020201655,5.91971253,221.05,221.01,0.69]
["bitfinex","SOLUSD",1760020201830,33.66,221.11,221.01,0.69]
["bitfinex","SOLUSD",1760020202034,5.91971253,221.1,221.01,0.69]
["bitfinex","SOLUSD",1760020202442,5.91971253,221.06,221.01,0.69]
["bitfinex","SOLUSD",1760020202762,5.91971253,221.06,221.0,6.306883]
["bitfinex","SOLUSD",1760020202963,5.91971253,221.06,221.01,0.69]
["bitfinex","SOLUSD",1760020203334,5.91971253,221.04,221.01,0.69]
["bitfinex","SOLUSD",1760020204137,5.91971253,221.04,221.0,6.306883]
["bitfinex","SOLUSD",1760020204435,10.87647521,221.01,221.0,6.306883]
["bitfinex","SOLUSD",1760020204752,16.06115735,221.01,221.0,6.306883]
["bitfinex","SOLUSD",1760020204954,5.91971253,221.01,221.0,6.306883]
["bitfinex","SOLUSD",1760020205146,39.57971253,221.01,221.0,6.306883]
["bitfinex","SOLUSD",1760020205343,40.23971253,221.01,221.0,6.306883]
["bitfinex","SOLUSD",1760020205740,51.11618774,221.01,221.0,6.306883]
["bitfinex","SOLUSD",1760020205940,5.91971253,221.01,221.0,6.306883]
["bitfinex","SOLUSD",1760020206330,6.57971253,221.01,221.0,6.306883]
["bitfinex","SOLUSD",1760020206526,40.25971253,221.01,221.0,6.306883]
["bitfinex","SOLUSD",1760020206734,50.47618774,221.01,221.0,6.306883]
["bitfinex","SOLUSD",1760020207051,5.91971253,221.01,221.0,6.306883]
["bitfinex","SOLUSD",1760020207239,39.59971253,221.01,221.0,6.306883]
["bitfinex","SOLUSD",1760020207662,51.13618774,221.01,221.0,6.306883]
["bitfinex","SOLUSD",1760020208542,17.45618774,221.01,221.0,6.306883]
["bitfinex","SOLUSD",1760020208742,16.79618774,221.01,221.0,6.306883]
["bitfinex","SOLUSD",1760020208944,50.47618774,221.01,221.0,6.306883]
["bitfinex","SOLUSD",1760020209759,16.79618774,221.01,221.0,6.306883]
["bitfinex","SOLUSD",1760020209936,39.59971253,221.01,221.0,6.306883]
["bitfinex","SOLUSD",1760020210363,17.45618774,221.01,221.0,6.306883]
["bitfinex","SOLUSD",1760020210658,50.47618774,221.01,221.0,6.306883]
["bitfinex","SOLUSD",1760020211335,51.13618774,221.01,221.0,6.306883]
["bitfinex","SOLUSD",1760020211947,20.8,220.98,220.97,0.1]
["bitfinex","SOLUSD",1760020212147,43.51590027,220.98,220.97,0.1]
["bitfinex","SOLUSD",1760020212359,10.87647521,220.93,220.84,5.21808953]
["bitfinex","SOLUSD",1760020212548,5.91971253,220.88,220.85,0.71]
["bitfinex","SOLUSD",1760020212750,5.91971253,220.88,220.86,0.71]
["bitfinex","SOLUSD",1760020212951,33.68,220.92,220.84,15.84850249]
["bitfinex","SOLUSD",1760020212952,5.91971253,220.9,220.87,0.71]
["bitfinex","SOLUSD",1760020213158,5.91971253,220.9,220.88,0.71]
["bitfinex","SOLUSD",1760020213637,5.91971253,220.9,220.85,4.5278935]
["bitfinex","SOLUSD",1760020213937,26.71971253,220.95,220.86,0.71]
["bitfinex","SOLUSD",1760020213938,5.91971253,220.88,220.86,0.71]
["bitfinex","SOLUSD",1760020214135,5.91971253,220.88,220.87,0.71]
["bitfinex","SOLUSD",1760020214552,5.91971253,220.88,220.85,4.5278935]
["bitfinex","SOLUSD",1760020214766,5.91971253,220.86,220.83,17.00547383]
["bitfinex","SOLUSD",1760020215064,33.68,220.88,220.83,17.00547383]
["bitfinex","SOLUSD",1760020215233,5.91971253,220.85,220.84,0.71]
["bitfinex","SOLUSD",1760020215569,10.87647521,220.84,220.83,17.00547383]
["bitfinex","SOLUSD",1760020215749,5.91971253,220.84,220.83,17.00547383]
["bitfinex","SOLUSD",1760020216444,39.59971253,220.84,220.83,17.00547383]
["bitfinex","SOLUSD",1760020216861,51.09618774,220.84,220.83,17.00547383]
["bitfinex","SOLUSD",1760020217050,45.17647521,220.84,220.83,17.00547383]
["bitfinex","SOLUSD",1760020217252,49.70464039,220.84,220.83,17.00547383]
["bitfinex","SOLUSD",1760020217563,51.09618774,220.84,220.83,17.00547383]
["bitfinex","SOLUSD",1760020218138,20.8,220.81,220.59,4.53329706]
["bitfinex","SOLUSD",1760020218370,5.91971253,220.76,220.75,0.71]
["bitfinex","SOLUSD",1760020218664,0.62,220.84,220.75,0.71]
["bitfinex","SOLUSD",1760020218665,5.91971253,220.77,220.75,0.71]
["bitfinex","SOLUSD",1760020218959,5.91971253,220.76,220.72,0.71]
["bitfinex","SOLUSD",1760020219152,5.91971253,220.74,220.73,0.71]
["bitfinex","SOLUSD",1760020219354,5.91971253,220.74,220.71,4.53077742]
["bitfinex","SOLUSD",1760020219543,5.91971253,220.74,220.7,0.71]
["bitfinex","SOLUSD",1760020219738,4.52924922,220.79,220.61,10.87647521]
["bitfinex","SOLUSD",1760020219962,5.91971253,220.72,220.62,0.71]
["bitfinex","SOLUSD",1760020220166,30.46,220.78,220.62,0.71]
["bitfinex","SOLUSD",1760020220473,5.91971253,220.75,220.63,31.67647521]
["bitfinex","SOLUSD",1760020220639,0.62,220.82,220.64,0.71]
["bitfinex","SOLUSD",1760020220847,5.91971253,220.76,220.65,10.87647521]
["bitfinex","SOLUSD",1760020221045,5.91971253,220.76,220.66,0.71]
["bitfinex","SOLUSD",1760020221260,5.91971253,220.76,220.67,15.8607876]
["bitfinex","SOLUSD",1760020221553,5.91971253,220.71,220.68,0.71]
["bitfinex","SOLUSD",1760020221760,5.91971253,220.71,220.69,0.71]
["bitfinex","SOLUSD",1760020222067,5.91971253,220.71,220.64,4.53226976]
["bitfinex","SOLUSD",1760020222274,5.91971253,220.68,220.64,4.53226976]
["bitfinex","SOLUSD",1760020224481,5.91971253,220.68,220.61,0.71]
["bitfinex","SOLUSD",1760020224642,33.7,220.77,220.63,20.8]
["bitfinex","SOLUSD",1760020224850,5.91971253,220.73,220.64,0.71]
["bitfinex","SOLUSD",1760020225044,5.91971253,220.71,220.64,0.71]
["bitfinex","SOLUSD",1760020225381,38.85039976,220.74,220.65,4.53206435]
["bitfinex","SOLUSD",1760020225675,5.91971253,220.69,220.65,15.86222523]
["bitfinex","SOLUSD",1760020225879,55.12,220.74,220.63,4.53233608]
["bitfinex","SOLUSD",1760020225880,10.87647521,220.73,220.63,4.53233608]
["bitfinex","SOLUSD",1760020226168,5.91971253,220.69,220.64,0.71]
["bitfinex","SOLUSD",1760020226365,20.8,220.71,220.63,4.53233608]
["bitfinex","SOLUSD",1760020226366,20.8,220.71,220.65,0.71]
["bitfinex","SOLUSD",1760020226573,5.91971253,220.68,220.65,0.71]
["bitfinex","SOLUSD",1760020226763,5.91971253,220.66,220.61,4.53272741]
["bitfinex","SOLUSD",1760020226964,5.91971253,220.63,220.6,0.1]
["bitfinex","SOLUSD",1760020227145,5.91971253,220.63,220.6,0.81]
["bitfinex","SOLUSD",1760020227345,21.42,220.7,220.61,0.71]
["bitfinex","SOLUSD",1760020227346,4.53124291,220.69,220.61,0.71]
["bitfinex","SOLUSD",1760020227566,5.91971253,220.64,220.61,0.71]
["bitfinex","SOLUSD",1760020227754,0.62,220.68,220.6,0.1]
["bitfinex","SOLUSD",1760020227955,5.15099915,220.71,220.6,0.81]
["bitfinex","SOLUSD",1760020228157,54.52,220.7,220.6,5.34304171]
["bitfinex","SOLUSD",1760020228553,0.62,220.69,220.6,4.63304171]
["bitfinex","SOLUSD",1760020228759,5.91971253,220.63,220.6,4.63304171]
["bitfinex","SOLUSD",1760020228962,5.91971253,220.63,220.6,0.1]
["bitfinex","SOLUSD",1760020229168,0.62,220.69,220.6,0.1]
["bitfinex","SOLUSD",1760020229474,5.91971253,220.62,220.6,0.1]
["bitfinex","SOLUSD",1760020229644,5.91971253,220.64,220.61,0.71]
["bitfinex","SOLUSD",1760020229843,5.91971253,220.65,220.62,0.71]
["bitfinex","SOLUSD",1760020230057,0.62,220.72,220.63,0.71]
["bitfinex","SOLUSD",1760020230256,38.8706937,220.72,220.63,0.71]
["bitfinex","SOLUSD",1760020230472,5.91971253,220.67,220.63,0.71]
["bitfinex","SOLUSD",1760020230660,5.91971253,220.65,220.6,4.63306129]
["bitfinex","SOLUSD",1760020230861,5.91971253,220.65,220.6,5.34306129]
["bitfinex","SOLUSD",1760020231059,0.62,220.64,220.6,0.1]
["bitfinex","SOLUSD",1760020231377,5.91971253,220.61,220.6,0.1]
["bitfinex","SOLUSD",1760020231564,34.38,220.67,220.6,0.1]
["bitfinex","SOLUSD",1760020231764,5.91971253,220.65,220.61,0.71]
["bitfinex","SOLUSD",1760020231971,5.91971253,220.63,220.6,0.1]
["bitfinex","SOLUSD",1760020232171,5.91971253,220.61,220.6,0.1]
["bitfinex","SOLUSD",1760020232389,5.91971253,220.63,220.6,5.34309156]
["bitfinex","SOLUSD",1760020232770,5.91971253,220.63,220.6,4.63309156]
["bitfinex","SOLUSD",1760020232958,5.91971253,220.61,220.6,0.1]
["bitfinex","SOLUSD",1760020233449,22.65005662,220.75,220.6,0.81]
["bitfinex","SOLUSD",1760020233649,21.42,220.71,220.6,5.3430569]
["bitfinex","SOLUSD",1760020233862,5.91971253,220.65,220.6,0.81]
["bitfinex","SOLUSD",1760020234077,5.91971253,220.63,220.6,4.63305492]
["bitfinex","SOLUSD",1760020234278,0.62,220.67,220.6,0.1]
["bitfinex","SOLUSD",1760020234661,20.8,220.66,220.6,0.1]
["bitfinex","SOLUSD",1760020235067,5.91971253,220.62,220.6,0.1]
["bitfinex","SOLUSD",1760020235479,4.53157535,220.68,220.61,0.71]
["bitfinex","SOLUSD",1760020235692,5.91971253,220.64,220.61,0.71]
["bitfinex","SOLUSD",1760020235863,5.91971253,220.63,220.6,4.633029]
["bitfinex","SOLUSD",1760020236057,11.3273037,220.71,220.6,4.633029]
["bitfinex","SOLUSD",1760020236058,0.62,220.74,220.61,0.71]
["bitfinex","SOLUSD",1760020236263,5.91971253,220.74,220.61,0.71]
["bitfinex","SOLUSD",1760020236685,19.99999999,220.92,220.63,20.8]
["bitfinex","SOLUSD",1760020236886,45.71938784,220.86,220.64,0.71]
["bitfinex","SOLUSD",1760020237185,5.91971253,220.82,220.65,33.78]
["bitfinex","SOLUSD",1760020237476,5.91971253,220.84,220.69,38.51556479]
["bitfinex","SOLUSD",1760020237690,5.91971253,220.84,220.7,0.71]
["bitfinex","SOLUSD",1760020237858,5.91971253,220.86,220.7,0.71]
["bitfinex","SOLUSD",1760020238055,6.89072353,220.91,220.72,20.8]
["bitfinex","SOLUSD",1760020238258,5.91971253,220.86,220.73,0.71]
["bitfinex","SOLUSD",1760020238580,29.36672655,220.92,220.69,4.53124291]
["bitfinex","SOLUSD",1760020238581,5.91971253,220.78,220.69,4.53124291]
["bitfinex","SOLUSD",1760020238766,20.8,220.87,220.72,0.71]
["bitfinex","SOLUSD",1760020239082,5.91971253,220.83,220.72,0.71]
["bitfinex","SOLUSD",1760020239462,5.91971253,220.83,220.73,15.85647623]
["bitfinex","SOLUSD",1760020239658,25.94743226,220.88,220.74,0.71]
["bitfinex","SOLUSD",1760020239902,5.91971253,220.85,220.74,0.71]
["bitfinex","SOLUSD",1760020240064,5.91971253,220.86,220.74,0.71]
["bitfinex","SOLUSD",1760020240264,4.52673034,220.91,220.74,0.71]
["bitfinex","SOLUSD",1760020240484,5.91971253,220.85,220.74,0.71]
["bitfinex","SOLUSD",1760020240961,0.62,220.88,220.74,0.71]
["bitfinex","SOLUSD",1760020241277,5.91971253,220.86,220.74,0.71]
["bitfinex","SOLUSD",1760020241465,5.91971253,220.84,220.75,15.85503963]
["bitfinex","SOLUSD",1760020241672,5.91971253,220.84,220.76,0.71]
["bitfinex","SOLUSD",1760020241985,0.62,220.87,220.76,0.71]
["bitfinex","SOLUSD",1760020242185,5.91971253,220.84,220.76,0.71]
["bitfinex","SOLUSD",1760020242576,0.62,220.87,220.76,0.71]
["bitfinex","SOLUSD",1760020242883,5.91971253,220.84,220.76,0.71]
["bitfinex","SOLUSD",1760020243088,5.91971253,220.81,220.73,0.69]
["bitfinex","SOLUSD",1760020243674,5.91971253,220.81,220.74,15.8557579]
["bitfinex","SOLUSD",1760020243878,0.62,220.84,220.74,15.8557579]
["bitfinex","SOLUSD",1760020244078,5.91971253,220.82,220.75,0.69]
["bitfinex","SOLUSD",1760020244316,5.91971253,220.8,220.73,4.53041964]
["bitfinex","SOLUSD",1760020244491,5.14822057,220.84,220.71,4.53063346]
["bitfinex","SOLUSD",1760020244492,15.84863353,220.84,220.71,4.53063346]
["bitfinex","SOLUSD",1760020244804,0.62,220.79,220.66,4.53185896]
["bitfinex","SOLUSD",1760020245013,0.62,220.78,220.66,4.53185896]
["bitfinex","SOLUSD",1760020245184,5.91971253,220.73,220.67,0.71]
["bitfinex","SOLUSD",1760020245679,5.91971253,220.71,220.64,0.71]
["bitfinex","SOLUSD",1760020245884,5.91971253,220.69,220.64,0.71]
["bitfinex","SOLUSD",1760020246086,5.91971253,220.69,220.62,4.53268062]
["bitfinex","SOLUSD",1760020246285,5.91971253,220.69,220.64,0.71]
["bitfinex","SOLUSD",1760020246697,5.91971253,220.69,220.61,5.24276297]
["bitfinex","SOLUSD",1760020246898,5.91971253,220.63,220.58,0.5]
["bitfinex","SOLUSD",1760020247285,0.62,220.69,220.61,0.71]
["bitfinex","SOLUSD",1760020247480,5.91971253,220.65,220.58,0.5]
["bitfinex","SOLUSD",1760020247683,5.91971253,220.65,220.6,4.63308073]
["bitfinex","SOLUSD",1760020248183,5.91971253,220.65,220.6,0.1]
["bitfinex","SOLUSD",1760020248384,5.91971253,220.63,220.6,0.1]
["bitfinex","SOLUSD",1760020248708,0.62,220.68,220.6,4.63308359]
["bitfinex","SOLUSD",1760020249084,19.99999999,220.79,220.6,15.96581251]
["bitfinex","SOLUSD",1760020249286,0.62,220.73,220.61,0.71]
["bitfinex","SOLUSD",1760020249507,21.42,220.75,220.61,0.71]
["bitfinex","SOLUSD",1760020249711,0.62,220.75,220.62,15.86438218]
["bitfinex","SOLUSD",1760020249929,5.91971253,220.71,220.63,0.71]
["bitfinex","SOLUSD",1760020250210,5.91971253,220.69,220.63,0.71]
["bitfinex","SOLUSD",1760020250517,5.91971253,220.78,220.64,10.87647521]
["bitfinex","SOLUSD",1760020250817,5.91971253,220.78,220.65,0.71]
["bitfinex","SOLUSD",1760020251015,5.91971253,220.76,220.65,0.71]
["bitfinex","SOLUSD",1760020251238,20.8,220.82,220.61,5.24288163]
["bitfinex","SOLUSD",1760020251239,5.91971253,220.7,220.61,5.24288163]
["bitfinex","SOLUSD",1760020251406,5.91971253,220.68,220.61,5.24288163]
["bitfinex","SOLUSD",1760020251729,0.62,220.68,220.6,0.1]
["bitfinex","SOLUSD",1760020251929,5.91971253,220.65,220.6,0.1]
["bitfinex","SOLUSD",1760020252097,5.91971253,220.62,220.6,0.1]
["bitfinex","SOLUSD",1760020252298,0.62,220.72,220.6,0.1]
["bitfinex","SOLUSD",1760020252525,5.91971253,220.63,220.6,0.1]
["bitfinex","SOLUSD",1760020252716,0.62,220.73,220.61,0.71]
["bitfinex","SOLUSD",1760020252927,5.91971253,220.72,220.61,0.71]
["bitfinex","SOLUSD",1760020253231,5.91971253,220.68,220.61,0.71]
["bitfinex","SOLUSD",1760020253730,5.91971253,220.68,220.62,4.53268062]
["bitfinex","SOLUSD",1760020254137,5.91971253,220.67,220.62,4.53268062]
["bitfinex","SOLUSD",1760020254333,5.91971253,220.69,220.63,0.71]
["bitfinex","SOLUSD",1760020254626,0.62,220.74,220.63,0.71]
["bitfinex","SOLUSD",1760020254955,0.62,220.77,220.63,0.71]
["bitfinex","SOLUSD",1760020255139,5.14902996,220.8,220.63,0.71]
["bitfinex","SOLUSD",1760020255440,5.91971253,220.8,220.64,65.55647521]
["bitfinex","SOLUSD",1760020255730,0.62,220.84,220.67,10.87647521]
["bitfinex","SOLUSD",1760020255930,5.91971253,220.82,220.68,0.71]
["bitfinex","SOLUSD",1760020256100,3.98240264,220.83,220.69,10.87647521]
["bitfinex","SOLUSD",1760020256297,3.98240264,220.81,220.7,0.71]
["bitfinex","SOLUSD",1760020256495,3.98240264,220.77,220.7,0.71]
["bitfinex","SOLUSD",1760020256715,3.98240264,220.72,220.6,0.81]
["bitfinex","SOLUSD",1760020256998,38.48940676,220.84,220.6,5.34303953]
["bitfinex","SOLUSD",1760020256999,20.8,220.77,220.6,5.34303953]
["bitfinex","SOLUSD",1760020257198,0.62,220.79,220.61,0.71]
["bitfinex","SOLUSD",1760020257395,3.98240264,220.76,220.62,10.87647521]
["bitfinex","SOLUSD",1760020257624,3.98240264,220.77,220.64,10.87647521]
["bitfinex","SOLUSD",1760020257927,3.98240264,220.77,220.66,10.87647521]
["bitfinex","SOLUSD",1760020258101,3.98240264,220.76,220.67,0.71]
["bitfinex","SOLUSD",1760020258303,13.54,221.03,220.67,0.71]
["bitfinex","SOLUSD",1760020258304,0.62,220.83,220.68,10.87647521]
["bitfinex","SOLUSD",1760020258620,3.98240264,220.79,220.69,0.71]
["bitfinex","SOLUSD",1760020259039,0.5,220.81,220.7,10.87647521]
["bitfinex","SOLUSD",1760020259249,0.62,220.86,220.72,10.87647521]
["bitfinex","SOLUSD",1760020259546,0.62,220.86,220.65,38.522547]
["bitfinex","SOLUSD",1760020259547,3.98240264,220.89,220.74,10.87647521]
["bitfinex","SOLUSD",1760020259754,3.98240264,220.89,220.76,26.73079664]
["bitfinex","SOLUSD",1760020259912,3.98240264,220.89,220.77,0.71]
["bitfinex","SOLUSD",1760020260118,3.98240264,220.89,220.78,10.87647521]
["bitfinex","SOLUSD",1760020260312,3.98240264,220.85,220.76,10.87647521]
["bitfinex","SOLUSD",1760020260623,3.98240264,220.81,220.71,11.58647521]
["bitfinex","SOLUSD",1760020260824,0.62,220.82,220.71,0.71]
["bitfinex","SOLUSD",1760020261018,3.98240264,220.77,220.69,10.87647521]
["bitfinex","SOLUSD",1760020261218,3.98240264,220.74,220.64,0.71]
["bitfinex","SOLUSD",1760020261412,3.98240264,220.72,220.64,0.71]
["bitfinex","SOLUSD",1760020261736,20.8,220.84,220.64,0.71]
["bitfinex","SOLUSD",1760020261737,4.52980612,220.76,220.65,4.53206435]
["bitfinex","SOLUSD",1760020261908,3.98240264,220.71,220.65,4.53206435]
["bitfinex","SOLUSD",1760020262741,0.62,220.81,220.67,10.87647521]
["bitfinex","SOLUSD",1760020262922,20.8,220.82,220.68,0.71]
["bitfinex","SOLUSD",1760020263114,0.62,220.85,220.69,10.87647521]
["bitfinex","SOLUSD",1760020263416,13.46411402,220.99,220.71,10.87647521]
["bitfinex","SOLUSD",1760020263417,3.98240264,220.88,220.71,10.87647521]
["bitfinex","SOLUSD",1760020263624,3.98240264,220.9,220.73,10.87647521]
["bitfinex","SOLUSD",1760020263820,4.52611568,220.94,220.75,10.87647521]
["bitfinex","SOLUSD",1760020263821,3.98240264,220.88,220.75,10.87647521]
["bitfinex","SOLUSD",1760020264019,0.62,220.91,220.77,10.87647521]
["bitfinex","SOLUSD",1760020264334,3.98240264,220.89,220.77,10.87647521]
["bitfinex","SOLUSD",1760020264529,3.98240264,220.89,220.78,0.71]
["bitfinex","SOLUSD",1760020265034,3.98240264,220.91,220.79,10.87647521]
["bitfinex","SOLUSD",1760020265215,0.62,220.93,220.8,0.71]
["bitfinex","SOLUSD",1760020265416,3.98240264,220.85,220.77,0.71]
["bitfinex","SOLUSD",1760020265737,3.98240264,220.85,220.74,5.24021654]
["bitfinex","SOLUSD",1760020266032,20.8,220.89,220.75,11.58647521]
["bitfinex","SOLUSD",1760020266238,3.98240264,220.86,220.76,0.71]
["bitfinex","SOLUSD",1760020266438,3.98240264,220.84,220.76,0.71]
["bitfinex","SOLUSD",1760020267125,3.98240264,220.82,220.74,15.8557579]
["bitfinex","SOLUSD",1760020267311,0.62,220.85,220.74,4.53021654]
["bitfinex","SOLUSD",1760020267511,20.8,220.88,220.75,0.71]
["bitfinex","SOLUSD",1760020267512,3.98240264,220.83,220.75,0.71]
["bitfinex","SOLUSD",1760020267820,20.8,220.88,220.74,4.53021654]
["bitfinex","SOLUSD",1760020267821,3.98240264,220.81,220.74,4.53021654]
["bitfinex","SOLUSD",1760020268031,0.62,220.84,220.74,4.53021654]
["bitfinex","SOLUSD",1760020268236,3.98240264,220.83,220.74,4.53021654]
["bitfinex","SOLUSD",1760020268547,3.98240264,220.83,220.75,0.71]
["bitfinex","SOLUSD",1760020268716,3.98240264,220.81,220.74,4.53021654]
["bitfinex","SOLUSD",1760020269041,3.98240264,220.81,220.74,15.8557579]
["bitfinex","SOLUSD",1760020269244,3.98240264,220.82,220.74,15.8557579]
["bitfinex","SOLUSD",1760020269460,3.98240264,220.82,220.75,0.71]
["bitfinex","SOLUSD",1760020269817,3.98240264,220.82,220.76,4.52980612]
["bitfinex","SOLUSD",1760020270019,3.98240264,220.82,220.75,0.71]
["bitfinex","SOLUSD",1760020270547,3.98240264,220.77,220.69,0.71]
["bitfinex","SOLUSD",1760020270729,3.98240264,220.75,220.66,22.2056862]
["bitfinex","SOLUSD",1760020270928,3.98240264,220.75,220.67,0.71]
["bitfinex","SOLUSD",1760020271748,3.98240264,220.75,220.68,4.53144825]
["bitfinex","SOLUSD",1760020271939,19.99999999,220.91,220.68,15.86006887]
["bitfinex","SOLUSD",1760020272115,3.98240264,220.81,220.69,11.58647521]
["bitfinex","SOLUSD",1760020272319,0.62,220.88,220.71,10.87647521]
["bitfinex","SOLUSD",1760020272542,3.98240264,220.82,220.72,0.71]
["bitfinex","SOLUSD",1760020272919,0.62,220.9,220.73,44.87647521]
["bitfinex","SOLUSD",1760020273141,3.98240264,220.86,220.74,0.71]
["bitfinex","SOLUSD",1760020273532,3.98240264,220.8,220.68,15.86006887]
["bitfinex","SOLUSD",1760020273720,3.98240264,220.7,220.62,0.71]
["bitfinex","SOLUSD",1760020273925,0.62,220.71,220.63,4.53247518]
["bitfinex","SOLUSD",1760020274119,3.98240264,220.66,220.63,4.53247518]
["bitfinex","SOLUSD",1760020274349,3.98240264,220.64,220.56,0.71]
["bitfinex","SOLUSD",1760020274531,3.98240264,220.62,220.55,11.33504249]
["bitfinex","SOLUSD",1760020274851,0.62,220.61,220.55,4.53410884]
["bitfinex","SOLUSD",1760020275026,3.98240264,220.61,220.54,11.33545472]
["bitfinex","SOLUSD",1760020275226,3.98240264,220.61,220.58,5.03349916]
["bitfinex","SOLUSD",1760020275422,3.98240264,220.61,220.58,0.5]
["bitfinex","SOLUSD",1760020275626,0.62,220.61,220.58,0.5]
["bitfinex","SOLUSD",1760020275846,4.60240264,220.61,220.58,0.5]
["bitfinex","SOLUSD",1760020276038,9.13528872,220.61,220.58,0.5]
["bitfinex","SOLUSD",1760020276240,4.60240264,220.61,220.58,0.5]
["bitfinex","SOLUSD",1760020276422,9.13528872,220.61,220.58,0.5]
["bitfinex","SOLUSD",1760020277044,13.11769136,220.61,220.58,0.5]
["bitfinex","SOLUSD",1760020277426,8.58480528,220.61,220.58,0.5]
["bitfinex","SOLUSD",1760020277623,4.60240264,220.61,220.58,0.5]
["bitfinex","SOLUSD",1760020278229,19.99999999,220.71,220.58,0.5]
["bitfinex","SOLUSD",1760020278424,3.98240264,220.62,220.58,0.5]
["bitfinex","SOLUSD",1760020278631,0.62,220.67,220.58,0.5]
["bitfinex","SOLUSD",1760020279042,21.42,220.67,220.58,0.5]
["bitfinex","SOLUSD",1760020279648,20.8,220.65,220.58,5.03350102]
["bitfinex","SOLUSD",1760020279822,34.74,220.71,220.58,1.21]
["bitfinex","SOLUSD",1760020280022,3.98240264,220.67,220.6,15.96576154]
["bitfinex","SOLUSD",1760020280249,5.15090707,220.71,220.6,16.67576154]
["bitfinex","SOLUSD",1760020280557,3.98240264,220.66,220.6,5.34303262]
["bitfinex","SOLUSD",1760020280757,3.98240264,220.64,220.6,0.1]
["bitfinex","SOLUSD",1760020281052,3.98240264,220.62,220.6,0.1]
["bitfinex","SOLUSD",1760020281459,21.3,220.65,220.6,0.1]
["bitfinex","SOLUSD",1760020281460,0.5,220.65,220.6,0.1]
["bitfinex","SOLUSD",1760020281669,3.98240264,220.64,220.6,0.1]
["bitfinex","SOLUSD",1760020282254,0.62,220.63,220.6,0.1]
["bitfinex","SOLUSD",1760020282466,0.62,220.67,220.6,0.1]
["bitfinex","SOLUSD",1760020282768,3.98240264,220.64,220.6,4.63302782]
["bitfinex","SOLUSD",1760020283274,20.8,220.66,220.6,5.34302782]
["bitfinex","SOLUSD",1760020283464,3.98240264,220.65,220.6,5.34302782]
["bitfinex","SOLUSD",1760020283777,0.62,220.68,220.6,4.63306652]
["bitfinex","SOLUSD",1760020283952,3.98240264,220.64,220.6,5.34306652]
["bitfinex","SOLUSD",1760020284161,4.53147149,220.68,220.6,5.34306652]
["bitfinex","SOLUSD",1760020284162,0.62,220.72,220.61,0.71]
["bitfinex","SOLUSD",1760020284671,4.53034517,220.74,220.61,0.71]
["bitfinex","SOLUSD",1760020284850,3.98240264,220.7,220.61,0.71]
["bitfinex","SOLUSD",1760020285050,0.62,220.74,220.61,0.71]
["bitfinex","SOLUSD",1760020285254,4.60240264,220.74,220.61,0.71]
["bitfinex","SOLUSD",1760020285455,3.98240264,220.66,220.61,0.71]
["bitfinex","SOLUSD",1760020285762,21.42,220.76,220.62,0.71]
["bitfinex","SOLUSD",1760020285947,3.98240264,220.74,220.6,0.1]
["bitfinex","SOLUSD",1760020286152,3.98240264,220.66,220.61,4.53286556]
["bitfinex","SOLUSD",1760020286349,3.98240264,220.64,220.61,4.53286556]
["bitfinex","SOLUSD",1760020286548,3.98240264,220.64,220.6,0.1]
["bitfinex","SOLUSD",1760020286749,3.98240264,220.62,220.6,0.1]
["bitfinex","SOLUSD",1760020287360,0.62,220.68,220.6,0.1]
["bitfinex","SOLUSD",1760020287553,0.62,220.68,220.6,4.6330799]
["bitfinex","SOLUSD",1760020287775,3.98240264,220.64,220.6,4.6330799]
["bitfinex","SOLUSD",1760020288070,21.42,220.71,220.6,4.6330799]
["bitfinex","SOLUSD",1760020288285,3.98240264,220.65,220.61,0.71]
["bitfinex","SOLUSD",1760020288664,25.3309205,220.71,220.6,15.96580882]
["bitfinex","SOLUSD",1760020288974,34.1,220.78,220.62,0.71]
["bitfinex","SOLUSD",1760020289154,3.98240264,220.7,220.62,0.71]
["bitfinex","SOLUSD",1760020290061,0.62,220.8,220.63,15.86366314]
["bitfinex","SOLUSD",1760020290270,3.98240264,220.74,220.64,0.71]
["bitfinex","SOLUSD",1760020290666,3.98240264,220.74,220.65,10.87647521]
["bitfinex","SOLUSD",1760020290864,3.98240264,220.75,220.66,0.71]
["bitfinex","SOLUSD",1760020291362,3.98240264,220.77,220.67,10.87647521]
["bitfinex","SOLUSD",1760020291556,5.14825928,220.84,220.68,0.71]
["bitfinex","SOLUSD",1760020291757,3.98240264,220.78,220.68,0.71]
["bitfinex","SOLUSD",1760020292079,3.98240264,220.81,220.7,10.87647521]
["bitfinex","SOLUSD",1760020292260,3.98240264,220.83,220.72,10.87647521]
["bitfinex","SOLUSD",1760020292461,3.98240264,220.83,220.74,10.87647521]
["bitfinex","SOLUSD",1760020292658,0.62,220.88,220.74,10.87647521]
["bitfinex","SOLUSD",1760020292659,3.98240264,220.82,220.74,10.87647521]
["bitfinex","SOLUSD",1760020292861,13.2403597,220.92,220.69,15.8593502]
["bitfinex","SOLUSD",1760020293055,3.98240264,220.76,220.69,0.71]
["bitfinex","SOLUSD",1760020293362,3.98240264,220.75,220.69,0.71]
["bitfinex","SOLUSD",1760020293764,0.62,220.8,220.69,0.71]
["bitfinex","SOLUSD",1760020294090,20.8,220.84,220.7,4.5310376]
["bitfinex","SOLUSD",1760020294091,20.8,220.82,220.7,4.5310376]
["bitfinex","SOLUSD",1760020294259,3.98240264,220.78,220.71,0.71]
["bitfinex","SOLUSD",1760020294769,3.98240264,220.76,220.71,0.71]
["bitfinex","SOLUSD",1760020295081,3.98240264,220.76,220.7,4.5310376]
["bitfinex","SOLUSD",1760020295082,0.62,220.82,220.7,15.85863161]
["bitfinex","SOLUSD",1760020295278,3.98240264,220.76,220.7,4.5310376]
["bitfinex","SOLUSD",1760020295479,3.98240264,220.73,220.68,4.53143098]
["bitfinex","SOLUSD",1760020295681,3.98240264,220.71,220.63,0.71]
["bitfinex","SOLUSD",1760020296074,4.53021654,220.74,220.63,16.57366314]
["bitfinex","SOLUSD",1760020296256,3.98240264,220.69,220.63,4.53247518]
["bitfinex","SOLUSD",1760020296461,20.8,220.74,220.63,4.53247518]
["bitfinex","SOLUSD",1760020296764,3.98240264,220.74,220.64,0.71]
["bitfinex","SOLUSD",1760020297191,3.98240264,220.72,220.64,0.71]
["bitfinex","SOLUSD",1760020297665,16.47366324,220.77,220.64,0.71]
["bitfinex","SOLUSD",1760020297868,3.98240264,220.72,220.64,0.71]
["bitfinex","SOLUSD",1760020298067,16.47366324,220.77,220.64,0.71]
["bitfinex","SOLUSD",1760020298068,3.98240264,220.73,220.64,0.71]
["bitfinex","SOLUSD",1760020298590,3.48240264,220.73,220.65,15.86222523]
["bitfinex","SOLUSD",1760020298799,3.48240264,220.73,220.65,4.53206435]
["bitfinex","SOLUSD",1760020298980,4.52980612,220.76,220.65,4.53206435]
["bitfinex","SOLUSD",1760020299378,3.98240264,220.72,220.65,4.53206435]
["bitfinex","SOLUSD",1760020299575,3.98240264,220.7,220.64,0.71]
["bitfinex","SOLUSD",1760020299789,3.98240264,220.7,220.61,0.71]
["bitfinex","SOLUSD",1760020299980,0.62,220.74,220.62,11.33170156]
["bitfinex","SOLUSD",1760020300287,0.5,220.72,220.63,0.71]
["bitfinex","SOLUSD",1760020300492,3.98240264,220.71,220.63,0.71]
["bitfinex","SOLUSD",1760020300676,0.5,220.72,220.64,4.53226976]
["bitfinex","SOLUSD",1760020300677,3.98240264,220.7,220.64,4.53226976]
["bitfinex","SOLUSD",1760020301187,3.98240264,220.7,220.63,0.71]
["bitfinex","SOLUSD",1760020301388,3.98240264,220.68,220.6,0.1]
["bitfinex","SOLUSD",1760020301596,3.98240264,220.68,220.6,4.63307923]
["bitfinex","SOLUSD",1760020301783,0.62,220.68,220.6,0.1]
["bitfinex","SOLUSD",1760020301983,3.98240264,220.61,220.6,0.1]
["bitfinex","SOLUSD",1760020302501,3.98240264,220.61,220.6,4.63309156]
["bitfinex","SOLUSD",1760020302993,3.98240264,220.61,220.6,0.1]
["bitfinex","SOLUSD",1760020303291,0.62,220.66,220.6,0.1]
["bitfinex","SOLUSD",1760020303479,3.98240264,220.61,220.6,0.1]
["bitfinex","SOLUSD",1760020303872,4.60240264,220.61,220.6,0.1]
["bitfinex","SOLUSD",1760020304073,3.98240264,220.61,220.6,0.1]
["bitfinex","SOLUSD",1760020304276,20.8,220.64,220.6,0.1]
["bitfinex","SOLUSD",1760020304475,3.98240264,220.61,220.6,0.1]
["bitfinex","SOLUSD",1760020304778,8.51528872,220.61,220.6,0.1]
["bitfinex","SOLUSD",1760020305100,20.8,220.59,220.58,1e-08]
["bitfinex","SOLUSD",1760020305309,20.8,220.57,220.47,17.4084022]
["bitfinex","SOLUSD",1760020305611,3.98240264,220.48,220.47,17.4084022]
["bitfinex","SOLUSD",1760020305818,3.63288217,220.57,220.47,17.4084022]
["bitfinex","SOLUSD",1760020305977,20.8,220.53,220.47,17.4084022]
["bitfinex","SOLUSD",1760020306298,3.98240264,220.49,220.47,17.4084022]
["bitfinex","SOLUSD",1760020306600,0.2,220.55,220.47,17.4084022]
["bitfinex","SOLUSD",1760020306775,3.98240264,220.49,220.47,17.4084022]
["bitfinex","SOLUSD",1760020307301,3.98240264,220.48,220.47,17.4084022]
["bitfinex","SOLUSD",1760020307530,4.53521028,220.5,220.47,17.4084022]
["bitfinex","SOLUSD",1760020307674,3.98240264,220.48,220.47,17.4084022]
["bitfinex","SOLUSD",1760020307993,0.2,220.53,220.47,17.4084022]
["bitfinex","SOLUSD",1760020308173,3.98240264,220.48,220.47,17.4084022]
["bitfinex","SOLUSD",1760020308370,0.2,220.57,220.47,17.4084022]
["bitfinex","SOLUSD",1760020308677,3.98240264,220.49,220.47,21.94412112]
["bitfinex","SOLUSD",1760020308889,0.2,220.55,220.47,16.4084022]
["bitfinex","SOLUSD",1760020309094,3.98240264,220.48,220.47,16.4084022]
["bitfinex","SOLUSD",1760020309397,55.24,220.54,220.47,16.4084022]
["bitfinex","SOLUSD",1760020309600,3.98240264,220.49,220.47,16.4084022]
["bitfinex","SOLUSD",1760020309898,0.2,220.57,220.47,16.4084022]
["bitfinex","SOLUSD",1760020310199,33.16,220.58,220.47,20.94411485]
["bitfinex","SOLUSD",1760020310573,3.98240264,220.49,220.47,16.4084022]
["bitfinex","SOLUSD",1760020311010,8.51778687,220.49,220.47,16.4084022]
["bitfinex","SOLUSD",1760020311218,4.53538423,220.49,220.47,16.4084022]
["bitfinex","SOLUSD",1760020311390,3.98240264,220.48,220.47,16.4084022]
["bitfinex","SOLUSD",1760020312099,3.98240264,220.49,220.47,21.64407444]
["bitfinex","SOLUSD",1760020312296,38.77395716,220.56,220.48,0.7]
["bitfinex","SOLUSD",1760020312482,4.53338083,220.59,220.48,0.7]
["bitfinex","SOLUSD",1760020312900,3.98240264,220.51,220.48,5.23553521]
["bitfinex","SOLUSD",1760020313089,3.98240264,220.52,220.49,0.7]
["bitfinex","SOLUSD",1760020313398,3.98240264,220.54,220.49,0.7]
["bitfinex","SOLUSD",1760020313803,43.76790319,220.7,220.5,0.7]
["bitfinex","SOLUSD",1760020314008,3.98240264,220.57,220.5,0.7]
["bitfinex","SOLUSD",1760020314202,39.87107548,220.7,220.51,10.87647521]
["bitfinex","SOLUSD",1760020314400,4.53107548,220.7,220.53,10.87647521]
["bitfinex","SOLUSD",1760020314601,3.98240264,220.63,220.54,0.7]
["bitfinex","SOLUSD",1760020314906,0.2,220.76,220.57,10.87647521]
["bitfinex","SOLUSD",1760020315110,0.2,220.76,220.59,10.87647521]
["bitfinex","SOLUSD",1760020315111,4.53001132,220.75,220.59,10.87647521]
["bitfinex","SOLUSD",1760020315311,9.58,220.76,220.61,10.87647521]
["bitfinex","SOLUSD",1760020315489,15.85028996,220.82,220.63,10.87647521]
["bitfinex","SOLUSD",1760020315814,3.98240264,220.71,220.64,0.7]
["bitfinex","SOLUSD",1760020316000,3.98240264,220.72,220.64,0.7]
["bitfinex","SOLUSD",1760020316206,5.94835834,220.72,220.64,0.7]
["bitfinex","SOLUSD",1760020316521,5.94835834,220.74,220.65,10.87647521]
["bitfinex","SOLUSD",1760020316692,5.94835834,220.74,220.66,0.7]
["bitfinex","SOLUSD",1760020317001,5.94835834,220.74,220.67,15.8607876]
["bitfinex","SOLUSD",1760020317207,3.69278392,220.87,220.68,11.57647521]
["bitfinex","SOLUSD",1760020317385,5.94835834,220.84,220.7,10.87647521]
["bitfinex","SOLUSD",1760020317710,0.2,220.9,220.72,10.87647521]
["bitfinex","SOLUSD",1760020318006,5.94835834,220.88,220.74,10.87647521]
["bitfinex","SOLUSD",1760020318207,0.2,220.9,220.75,0.7]
["bitfinex","SOLUSD",1760020318390,5.94835834,220.82,220.75,0.7]
["bitfinex","SOLUSD",1760020318590,0.2,220.89,220.75,0.7]
["bitfinex","SOLUSD",1760020318811,5.94835834,220.8,220.75,0.7]
["bitfinex","SOLUSD",1760020319019,5.94835834,220.79,220.76,0.7]
["bitfinex","SOLUSD",1760020319315,4.52750336,220.88,220.77,0.7]
["bitfinex","SOLUSD",1760020319517,5.94835834,220.82,220.77,0.7]
["bitfinex","SOLUSD",1760020319704,0.2,220.9,220.78,0.7]
["bitfinex","SOLUSD",1760020320107,4.727084,220.9,220.78,0.7]
["bitfinex","SOLUSD",1760020320423,5.94835834,220.82,220.78,0.7]
["bitfinex","SOLUSD",1760020320589,20.8,220.87,220.74,0.7]
["bitfinex","SOLUSD",1760020320590,5.94835834,220.8,220.74,0.7]
["bitfinex","SOLUSD",1760020320924,5.94835834,220.75,220.7,0.7]
["bitfinex","SOLUSD",1760020321096,0.2,220.84,220.71,0.7]
["bitfinex","SOLUSD",1760020321296,5.94835834,220.75,220.71,0.7]
["bitfinex","SOLUSD",1760020321600,20.8,220.82,220.72,0.7]
["bitfinex","SOLUSD",1760020322111,4.52796015,220.85,220.73,10.87647521]
["bitfinex","SOLUSD",1760020322422,4.52796015,220.85,220.74,0.7]
["bitfinex","SOLUSD",1760020322616,5.94835834,220.77,220.74,0.7]
["bitfinex","SOLUSD",1760020322797,5.94835834,220.76,220.74,0.7]
["bitfinex","SOLUSD",1760020323120,5.94835834,220.75,220.68,0.7]
["bitfinex","SOLUSD",1760020323416,5.94835834,220.76,220.68,0.7]
["bitfinex","SOLUSD",1760020323617,5.94835834,220.78,220.68,0.7]
["bitfinex","SOLUSD",1760020323817,4.52878039,220.81,220.69,10.87647521]
["bitfinex","SOLUSD",1760020324019,5.94835834,220.76,220.7,0.7]
["bitfinex","SOLUSD",1760020324193,36.65073138,220.81,220.64,10.87647521]
["bitfinex","SOLUSD",1760020324393,5.94835834,220.69,220.65,0.7]
["bitfinex","SOLUSD",1760020324593,20.8,220.77,220.61,0.7]
["bitfinex","SOLUSD",1760020324793,5.94835834,220.68,220.61,0.7]
["bitfinex","SOLUSD",1760020325027,15.85073138,220.81,220.62,10.87647521]
["bitfinex","SOLUSD",1760020325028,20.8,220.78,220.62,10.87647521]
["bitfinex","SOLUSD",1760020325212,4.53036643,220.74,220.64,10.87647521]
["bitfinex","SOLUSD",1760020325520,5.94835834,220.73,220.65,0.7]
["bitfinex","SOLUSD",1760020325891,5.94835834,220.7,220.57,10.87647521]
["bitfinex","SOLUSD",1760020326096,5.94835834,220.67,220.62,0.7]
["bitfinex","SOLUSD",1760020326716,5.94835834,220.65,220.59,0.7]
["bitfinex","SOLUSD",1760020327014,5.94835834,220.64,220.59,0.7]
["bitfinex","SOLUSD",1760020327501,5.94835834,220.69,220.6,0.7]
["bitfinex","SOLUSD",1760020327699,5.94835834,220.67,220.6,0.7]
["bitfinex","SOLUSD",1760020327899,5.94835834,220.65,220.56,16.11036655]
["bitfinex","SOLUSD",1760020328098,5.94835834,220.62,220.56,0.7]
["bitfinex","SOLUSD",1760020328315,5.94835834,220.63,220.56,0.7]
["bitfinex","SOLUSD",1760020328614,5.94835834,220.66,220.56,5.23380768]
["bitfinex","SOLUSD",1760020328920,5.94835834,220.69,220.57,11.57647521]
["bitfinex","SOLUSD",1760020329217,5.94835834,220.68,220.59,4.53329706]
["bitfinex","SOLUSD",1760020329510,4.53083231,220.71,220.58,4.53346107]
["bitfinex","SOLUSD",1760020329717,4.53068777,220.72,220.6,0.7]
["bitfinex","SOLUSD",1760020329900,5.94835834,220.66,220.6,0.7]
["bitfinex","SOLUSD",1760020330102,5.94835834,220.63,220.55,0.7]
["bitfinex","SOLUSD",1760020330303,5.94835834,220.6,220.52,0.7]
["bitfinex","SOLUSD",1760020331007,0.2,220.66,220.52,0.7]
["bitfinex","SOLUSD",1760020331210,5.94835834,220.62,220.53,4.53453044]
["bitfinex","SOLUSD",1760020331405,0.2,220.7,220.55,10.87647521]
["bitfinex","SOLUSD",1760020331603,5.94835834,220.63,220.56,0.7]
["bitfinex","SOLUSD",1760020331917,5.94835834,220.64,220.56,0.7]
["bitfinex","SOLUSD",1760020332220,4.72937556,220.79,220.61,10.87647521]
["bitfinex","SOLUSD",1760020332402,5.94835834,220.77,220.62,35.0]
["bitfinex","SOLUSD",1760020332595,5.94835834,220.78,220.64,10.87647521]
["bitfinex","SOLUSD",1760020332798,5.94835834,220.78,220.65,0.72]
["bitfinex","SOLUSD",1760020333128,5.94835834,220.75,220.65,0.72]
["bitfinex","SOLUSD",1760020333297,4.53052416,220.73,220.65,0.72]
["bitfinex","SOLUSD",1760020333493,0.2,220.76,220.61,0.72]
["bitfinex","SOLUSD",1760020333494,5.94835834,220.71,220.61,0.72]
["bitfinex","SOLUSD",1760020333697,5.94835834,220.63,220.57,5.25370811]
["bitfinex","SOLUSD",1760020334129,0.2,220.7,220.57,5.25370811]
["bitfinex","SOLUSD",1760020334130,5.94835834,220.62,220.57,5.25370811]
["bitfinex","SOLUSD",1760020334311,5.94835834,220.62,220.57,4.53370811]
["bitfinex","SOLUSD",1760020334507,5.94835834,220.62,220.57,5.25370811]
["bitfinex","SOLUSD",1760020334804,0.2,220.68,220.57,5.25370811]
["bitfinex","SOLUSD",1760020335009,0.2,220.69,220.58,0.72]
["bitfinex","SOLUSD",1760020335211,5.94835834,220.66,220.58,0.72]
["bitfinex","SOLUSD",1760020335410,5.94835834,220.66,220.59,4.53329706]
["bitfinex","SOLUSD",1760020335605,0.2,220.69,220.59,4.53329706]
["bitfinex","SOLUSD",1760020335811,20.8,220.72,220.6,0.72]
["bitfinex","SOLUSD",1760020336214,5.94835834,220.7,220.6,0.72]
["bitfinex","SOLUSD",1760020336611,20.8,220.72,220.6,0.72]
["bitfinex","SOLUSD",1760020336815,5.94835834,220.7,220.6,0.72]
["bitfinex","SOLUSD",1760020337003,20.8,220.72,220.6,0.72]
["bitfinex","SOLUSD",1760020337200,20.8,220.77,220.6,0.72]
["bitfinex","SOLUSD",1760020337408,4.52857531,220.82,220.65,10.87647521]
["bitfinex","SOLUSD",1760020337625,5.94835834,220.72,220.65,0.72]
["bitfinex","SOLUSD",1760020337806,5.94835834,220.7,220.61,35.06]
["bitfinex","SOLUSD",1760020338007,5.94835834,220.67,220.61,0.72]
["bitfinex","SOLUSD",1760020338202,0.2,220.72,220.57,0.72]
["bitfinex","SOLUSD",1760020338203,5.94835834,220.65,220.57,0.72]
["bitfinex","SOLUSD",1760020338408,0.2,220.72,220.57,11.59647521]
["bitfinex","SOLUSD",1760020338605,5.94835834,220.66,220.57,0.72]
["bitfinex","SOLUSD",1760020338798,5.94835834,220.62,220.54,4.53432483]
["bitfinex","SOLUSD",1760020339013,0.2,220.67,220.54,5.25432483]
["bitfinex","SOLUSD",1760020339334,5.94835834,220.63,220.54,5.25432483]
["bitfinex","SOLUSD",1760020339539,4.53191951,220.66,220.55,0.72]
["bitfinex","SOLUSD",1760020339713,5.94835834,220.63,220.55,0.72]
["bitfinex","SOLUSD",1760020339905,5.94835834,220.61,220.55,0.72]
["bitfinex","SOLUSD",1760020340221,20.8,220.7,220.55,0.72]
["bitfinex","SOLUSD",1760020340426,5.94835834,220.63,220.55,0.72]
["bitfinex","SOLUSD",1760020340609,5.94835834,220.62,220.55,0.72]
["bitfinex","SOLUSD",1760020340809,5.94835834,220.59,220.52,4.53470204]
["bitfinex","SOLUSD",1760020341009,5.94835834,220.59,220.53,0.72]
["bitfinex","SOLUSD",1760020341518,4.53214594,220.65,220.54,15.87013692]
["bitfinex","SOLUSD",1760020342022,4.53214594,220.65,220.53,0.72]
["bitfinex","SOLUSD",1760020342023,5.94835834,220.58,220.53,0.72]
["bitfinex","SOLUSD",1760020342216,0.2,220.64,220.53,0.72]
["bitfinex","SOLUSD",1760020342421,5.94835834,220.58,220.53,0.72]
["bitfinex","SOLUSD",1760020342731,5.94835834,220.56,220.48,0.72]
["bitfinex","SOLUSD",1760020342933,20.8,220.62,220.38,0.72]
["bitfinex","SOLUSD",1760020343100,5.94835834,220.48,220.44,4.53637148]
["bitfinex","SOLUSD",1760020343300,5.94835834,220.48,220.41,0.72]
["bitfinex","SOLUSD",1760020343542,5.94835834,220.48,220.43,4.53655603]
["bitfinex","SOLUSD",1760020343717,5.94835834,220.48,220.37,34.3]
["bitfinex","SOLUSD",1760020344034,5.94835834,220.48,220.37,35.02]
["bitfinex","SOLUSD",1760020344203,0.2,220.5,220.37,35.02]
["bitfinex","SOLUSD",1760020344405,4.53473607,220.52,220.39,0.72]
["bitfinex","SOLUSD",1760020344722,5.94835834,220.48,220.44,4.53618662]
["bitfinex","SOLUSD",1760020344933,0.2,220.54,220.42,0.72]
["bitfinex","SOLUSD",1760020345248,5.94835834,220.5,220.44,5.25620447]
["bitfinex","SOLUSD",1760020345454,5.94835834,220.5,220.44,0.72]
["bitfinex","SOLUSD",1760020345611,5.94835834,220.51,220.47,20.94414853]
["bitfinex","SOLUSD",1760020345924,4.53424582,220.55,220.47,16.4084022]
["bitfinex","SOLUSD",1760020346112,5.94835834,220.5,220.47,20.9441044]
["bitfinex","SOLUSD",1760020346424,5.94835834,220.53,220.48,0.72]
["bitfinex","SOLUSD",1760020346633,5.94835834,220.53,220.49,0.72]
["bitfinex","SOLUSD",1760020346936,5.94835834,220.53,220.47,20.9441044]
["bitfinex","SOLUSD",1760020346937,5.94835834,220.53,220.47,16.4084022]
["bitfinex","SOLUSD",1760020347434,5.94835834,220.53,220.47,20.94412578]
["bitfinex","SOLUSD",1760020347938,5.94835834,220.54,220.48,0.72]
["bitfinex","SOLUSD",1760020348331,5.94835834,220.53,220.47,16.4084022]
["bitfinex","SOLUSD",1760020348509,5.94835834,220.53,220.47,20.94403956]
["bitfinex","SOLUSD",1760020348708,20.8,220.56,220.47,20.94403956]
["bitfinex","SOLUSD",1760020348909,5.94835834,220.51,220.47,20.94403956]
["bitfinex","SOLUSD",1760020349104,20.8,220.58,220.48,0.72]
["bitfinex","SOLUSD",1760020349310,5.94835834,220.54,220.48,0.72]
["bitfinex","SOLUSD",1760020349529,4.53370811,220.57,220.49,4.53535307]
["bitfinex","SOLUSD",1760020349725,5.94835834,220.52,220.47,16.4084022]
["bitfinex","SOLUSD",1760020349926,5.94835834,220.51,220.47,16.4084022]
["bitfinex","SOLUSD",1760020350130,5.94835834,220.49,220.47,16.4084022]
["bitfinex","SOLUSD",1760020350846,5.94835834,220.49,220.47,20.94414883]
["bitfinex","SOLUSD",1760020351128,5.94835834,220.49,220.47,16.4084022]
["bitfinex","SOLUSD",1760020351334,5.94835834,220.48,220.47,16.4084022]
["bitfinex","SOLUSD",1760020352330,20.8,220.56,220.47,17.1284022]
["bitfinex","SOLUSD",1760020352621,20.8,220.54,220.47,21.66415324]
["bitfinex","SOLUSD",1760020352818,5.94835834,220.53,220.47,21.66415324]
["bitfinex","SOLUSD",1760020353142,5.94835834,220.53,220.47,17.1284022]
["bitfinex","SOLUSD",1760020353362,5.94835834,220.48,220.47,16.2084022]
["bitfinex","SOLUSD",1760020353639,10.48391712,220.48,220.47,16.2084022]
["bitfinex","SOLUSD",1760020353810,4.53555878,220.48,220.47,16.2084022]
["bitfinex","SOLUSD",1760020354008,34.32,220.55,220.47,16.2084022]
["bitfinex","SOLUSD",1760020354213,5.94835834,220.48,220.47,16.2084022]
["bitfinex","SOLUSD",1760020354519,5.94835834,220.48,220.47,15.7084022]
["bitfinex","SOLUSD",1760020355417,20.8,220.52,220.47,15.7084022]
["bitfinex","SOLUSD",1760020355635,55.12,220.54,220.47,15.7084022]
["bitfinex","SOLUSD",1760020355815,5.94835834,220.48,220.47,15.7084022]
["bitfinex","SOLUSD",1760020356610,20.8,220.51,220.47,15.7084022]
["bitfinex","SOLUSD",1760020356815,15.86725904,220.58,220.48,0.72]
["bitfinex","SOLUSD",1760020357035,5.94835834,220.51,220.48,0.72]
["bitfinex","SOLUSD",1760020357539,5.94835834,220.51,220.49,0.72]
["bitfinex","SOLUSD",1760020357941,5.94835834,220.51,220.5,0.72]
["bitfinex","SOLUSD",1760020358441,5.94835834,220.51,220.49,4.53534294]
["bitfinex","SOLUSD",1760020358642,5.94835834,220.51,220.49,5.25534294]
["bitfinex","SOLUSD",1760020358828,5.94835834,220.51,220.5,0.72]
["bitfinex","SOLUSD",1760020359013,4.53309905,220.6,220.5,0.72]
["bitfinex","SOLUSD",1760020359219,5.94835834,220.54,220.5,0.72]
["bitfinex","SOLUSD",1760020359430,5.94835834,220.54,220.49,4.53534294]
["bitfinex","SOLUSD",1760020359639,5.94835834,220.54,220.5,0.72]
["bitfinex","SOLUSD",1760020359832,5.94835834,220.54,220.51,0.72]
["bitfinex","SOLUSD",1760020360053,5.94835834,220.54,220.48,0.72]
["bitfinex","SOLUSD",1760020360243,5.94835834,220.52,220.48,0.72]
["bitfinex","SOLUSD",1760020360626,25.33324772,220.6,220.49,0.72]
["bitfinex","SOLUSD",1760020360816,5.94835834,220.53,220.49,0.72]
["bitfinex","SOLUSD",1760020361140,36.66597664,220.6,220.49,0.72]
["bitfinex","SOLUSD",1760020361651,5.94835834,220.52,220.49,0.72]
["bitfinex","SOLUSD",1760020361854,25.33324772,220.6,220.5,4.53514739]
["bitfinex","SOLUSD",1760020362042,5.94835834,220.53,220.5,4.53514739]
["bitfinex","SOLUSD",1760020362223,5.94835834,220.53,220.5,5.25514739]
["bitfinex","SOLUSD",1760020362433,5.94835834,220.53,220.51,0.72]
["bitfinex","SOLUSD",1760020362633,5.94835834,220.55,220.51,0.72]
["bitfinex","SOLUSD",1760020362840,5.94835834,220.53,220.5,4.53514739]
["bitfinex","SOLUSD",1760020363041,5.94835834,220.53,220.51,0.72]
["bitfinex","SOLUSD",1760020363341,36.66597664,220.6,220.5,5.25514739]
["bitfinex","SOLUSD",1760020363539,5.94835834,220.54,220.5,4.53514739]
["bitfinex","SOLUSD",1760020363744,8.31516707,220.65,220.51,0.72]
["bitfinex","SOLUSD",1760020363925,5.94835834,220.58,220.52,4.53473607]
["bitfinex","SOLUSD",1760020364120,5.94835834,220.58,220.53,0.72]
["bitfinex","SOLUSD",1760020364331,5.94835834,220.58,220.54,0.72]
["bitfinex","SOLUSD",1760020364626,5.94835834,220.6,220.55,0.69]
["bitfinex","SOLUSD",1760020364827,5.94835834,220.6,220.56,0.69]
["bitfinex","SOLUSD",1760020365038,5.94835834,220.6,220.57,0.69]
["bitfinex","SOLUSD",1760020365346,5.94835834,220.6,220.52,15.87157626]
["bitfinex","SOLUSD",1760020365552,5.94835834,220.6,220.53,0.69]
["bitfinex","SOLUSD",1760020365935,5.94835834,220.6,220.54,15.87013692]
["bitfinex","SOLUSD",1760020366252,5.94835834,220.59,220.55,0.69]
["bitfinex","SOLUSD",1760020366744,5.94835834,220.59,220.56,0.69]
["bitfinex","SOLUSD",1760020367053,5.94835834,220.67,220.57,0.69]
["bitfinex","SOLUSD",1760020367253,34.18,220.74,220.57,0.69]
["bitfinex","SOLUSD",1760020367425,5.94835834,220.66,220.57,0.69]
["bitfinex","SOLUSD",1760020367726,5.94835834,220.67,220.57,0.69]
["bitfinex","SOLUSD",1760020367932,5.94835834,220.67,220.58,15.86725904]
["bitfinex","SOLUSD",1760020368130,5.94835834,220.67,220.59,0.69]
["bitfinex","SOLUSD",1760020368327,20.8,220.72,220.59,0.69]
["bitfinex","SOLUSD",1760020368640,5.94835834,220.62,220.47,35.70840219]
["bitfinex","SOLUSD",1760020368825,36.65723589,220.72,220.55,10.87647521]
["bitfinex","SOLUSD",1760020369029,5.94835834,220.68,220.57,10.87647521]
["bitfinex","SOLUSD",1760020369327,5.94835834,220.68,220.58,0.69]
["bitfinex","SOLUSD",1760020369528,4.5306683,220.72,220.58,0.69]
["bitfinex","SOLUSD",1760020369738,5.94835834,220.68,220.58,0.69]
["bitfinex","SOLUSD",1760020370053,5.94835834,220.68,220.59,15.86653972]
["bitfinex","SOLUSD",1760020370232,5.94835834,220.68,220.6,0.69]
["bitfinex","SOLUSD",1760020370434,4.53083231,220.71,220.6,0.69]
["bitfinex","SOLUSD",1760020370632,5.94835834,220.64,220.52,10.87647521]
["bitfinex","SOLUSD",1760020370830,5.94835834,220.6,220.53,0.69]
["bitfinex","SOLUSD",1760020371228,20.8,220.62,220.48,5.22555878]
["bitfinex","SOLUSD",1760020371455,5.94835834,220.54,220.48,5.22555878]
["bitfinex","SOLUSD",1760020371630,5.94835834,220.52,220.48,4.53555878]
["bitfinex","SOLUSD",1760020372047,5.94835834,220.49,220.47,15.7084022]
["bitfinex","SOLUSD",1760020372234,20.8,220.56,220.47,20.24404862]
["bitfinex","SOLUSD",1760020372431,5.94835834,220.5,220.47,20.24404862]
["bitfinex","SOLUSD",1760020372645,5.94835834,220.48,220.47,15.7084022]
["bitfinex","SOLUSD",1760020373151,15.86653972,220.59,220.47,15.7084022]
["bitfinex","SOLUSD",1760020373152,34.34,220.49,220.47,15.7084022]
["bitfinex","SOLUSD",1760020373449,5.94835834,220.48,220.47,15.7084022]
["bitfinex","SOLUSD",1760020374041,10.48391712,220.48,220.47,15.7084022]
["bitfinex","SOLUSD",1760020375134,31.28391712,220.48,220.47,15.7084022]
["bitfinex","SOLUSD",1760020375351,5.94835834,220.48,220.47,15.7084022]
["bitfinex","SOLUSD",1760020375854,4.53370811,220.57,220.47,20.9341667]
["bitfinex","SOLUSD",1760020376038,5.94835834,220.51,220.47,20.9341667]
["bitfinex","SOLUSD",1760020376240,4.53410599,220.56,220.48,0.69]
["bitfinex","SOLUSD",1760020376444,5.94835834,220.55,220.48,0.69]
["bitfinex","SOLUSD",1760020376652,5.94835834,220.59,220.48,0.69]
["bitfinex","SOLUSD",1760020377237,5.94835834,220.57,220.48,0.69]
["bitfinex","SOLUSD",1760020377833,5.94835834,220.61,220.49,10.87647521]
["bitfinex","SOLUSD",1760020378033,20.8,220.62,220.5,0.69]
["bitfinex","SOLUSD",1760020378237,3.99162482,220.55,220.51,4.53494172]
["bitfinex","SOLUSD",1760020378450,8.52453453,220.61,220.52,0.69]
["bitfinex","SOLUSD",1760020378646,3.99162482,220.54,220.52,0.69]
["bitfinex","SOLUSD",1760020378855,24.28,220.69,220.51,15.87229603]
["bitfinex","SOLUSD",1760020378856,3.99162482,220.56,220.53,0.69]
["bitfinex","SOLUSD",1760020379168,3.99162482,220.55,220.48,11.33864898]
["bitfinex","SOLUSD",1760020379330,3.99162482,220.55,220.49,5.22535307]
["bitfinex","SOLUSD",1760020379647,3.99162482,220.53,220.49,5.22535307]
["bitfinex","SOLUSD",1760020379848,3.99162482,220.55,220.5,0.69]
["bitfinex","SOLUSD",1760020380040,3.99162482,220.54,220.5,0.69]
["bitfinex","SOLUSD",1760020380241,3.99162482,220.52,220.47,15.7084022]
["bitfinex","SOLUSD",1760020380541,3.99162482,220.48,220.47,15.7084022]
["bitfinex","SOLUSD",1760020380747,20.8,220.54,220.47,15.7084022]
["bitfinex","SOLUSD",1760020380955,24.86298047,220.77,220.48,0.69]
["bitfinex","SOLUSD",1760020380956,10.87647521,220.66,220.48,0.69]
["bitfinex","SOLUSD",1760020381136,0.5,220.52,220.48,0.69]
["bitfinex","SOLUSD",1760020381338,3.99162482,220.57,220.49,0.69]
["bitfinex","SOLUSD",1760020381564,20.8,220.63,220.49,0.69]
["bitfinex","SOLUSD",1760020381767,3.99162482,220.58,220.49,0.69]
["bitfinex","SOLUSD",1760020382281,3.99162482,220.58,220.5,4.53514739]
["bitfinex","SOLUSD",1760020382461,3.99162482,220.58,220.51,0.69]
["bitfinex","SOLUSD",1760020383158,4.53083231,220.71,220.52,10.87647521]
["bitfinex","SOLUSD",1760020383385,3.99162482,220.67,220.54,10.87647521]
["bitfinex","SOLUSD",1760020383668,3.99162482,220.71,220.56,10.87647521]
["bitfinex","SOLUSD",1760020383844,3.99162482,220.67,220.57,0.69]
["bitfinex","SOLUSD",1760020384166,3.99162482,220.62,220.57,0.69]
["bitfinex","SOLUSD",1760020384346,4.53084697,220.71,220.58,0.69]
["bitfinex","SOLUSD",1760020384871,3.99162482,220.69,220.58,0.69]
["bitfinex","SOLUSD",1760020385379,3.99162482,220.61,220.55,0.69]
["bitfinex","SOLUSD",1760020386679,3.99162482,220.58,220.5,0.69]
["bitfinex","SOLUSD",1760020386969,20.8,220.67,220.5,0.69]
["bitfinex","SOLUSD",1760020386970,3.99162482,220.57,220.5,0.69]
["bitfinex","SOLUSD",1760020387175,3.99162482,220.56,220.5,0.69]
["bitfinex","SOLUSD",1760020387375,3.99162482,220.57,220.5,0.69]
["bitfinex","SOLUSD",1760020387565,3.99162482,220.58,220.5,0.69]
["bitfinex","SOLUSD",1760020387763,20.8,220.67,220.5,0.69]
["bitfinex","SOLUSD",1760020388282,3.99162482,220.6,220.5,0.69]
["bitfinex","SOLUSD",1760020388591,15.86150638,220.66,220.51,15.87229603]
["bitfinex","SOLUSD",1760020388793,3.99162482,220.58,220.51,15.87229603]
["bitfinex","SOLUSD",1760020388972,15.86150638,220.66,220.51,15.87229603]
["bitfinex","SOLUSD",1760020389179,3.99162482,220.58,220.51,15.87229603]
["bitfinex","SOLUSD",1760020389572,20.8,220.63,220.51,4.53494172]
["bitfinex","SOLUSD",1760020389783,3.99162482,220.59,220.52,0.69]
["bitfinex","SOLUSD",1760020390701,3.99162482,220.58,220.52,0.69]
["bitfinex","SOLUSD",1760020390863,3.99162482,220.57,220.52,0.69]
["bitfinex","SOLUSD",1760020391185,3.99162482,220.57,220.52,5.22471941]
["bitfinex","SOLUSD",1760020391365,3.99162482,220.58,220.52,4.53471941]
["bitfinex","SOLUSD",1760020391670,3.99162482,220.61,220.53,0.69]
["bitfinex","SOLUSD",1760020392796,3.99162482,220.61,220.54,4.53432483]
["bitfinex","SOLUSD",1760020393090,3.99162482,220.61,220.54,15.87013692]
["bitfinex","SOLUSD",1760020393295,11.32840659,220.69,220.54,15.87013692]
["bitfinex","SOLUSD",1760020393476,10.87647521,220.78,220.55,0.7]
["bitfinex","SOLUSD",1760020393678,3.99162482,220.67,220.55,0.7]
["bitfinex","SOLUSD",1760020393920,3.99162482,220.65,220.55,0.7]
["bitfinex","SOLUSD",1760020394119,3.99162482,220.66,220.57,20.8]
["bitfinex","SOLUSD",1760020394323,3.99162482,220.69,220.58,0.7]
["bitfinex","SOLUSD",1760020394625,3.99162482,220.73,220.62,20.8]
["bitfinex","SOLUSD",1760020394920,3.99162482,220.75,220.64,15.86294416]
["bitfinex","SOLUSD",1760020395122,3.99162482,220.71,220.63,5.23240737]
["bitfinex","SOLUSD",1760020395293,29.30813113,220.8,220.63,4.53240737]
["bitfinex","SOLUSD",1760020395493,3.99162482,220.71,220.63,15.86359533]
["bitfinex","SOLUSD",1760020395711,3.99162482,220.72,220.63,16.56359533]
["bitfinex","SOLUSD",1760020395909,15.85144926,220.8,220.63,16.56359533]
["bitfinex","SOLUSD",1760020396287,3.99162482,220.66,220.61,38.7527115]
["bitfinex","SOLUSD",1760020396490,3.99162482,220.63,220.58,0.7]
["bitfinex","SOLUSD",1760020396698,3.99162482,220.61,220.54,34.92]
["bitfinex","SOLUSD",1760020396889,3.99162482,220.66,220.55,16.56941735]
["bitfinex","SOLUSD",1760020397086,3.99162482,220.66,220.56,0.7]
["bitfinex","SOLUSD",1760020397511,20.8,220.73,220.56,0.7]
["bitfinex","SOLUSD",1760020397813,3.99162482,220.66,220.56,0.7]
["bitfinex","SOLUSD",1760020397989,20.8,220.73,220.56,0.7]
["bitfinex","SOLUSD",1760020397990,36.65647623,220.73,220.56,0.7]
["bitfinex","SOLUSD",1760020398191,3.99162482,220.61,220.55,4.53411924]
["bitfinex","SOLUSD",1760020398506,3.99162482,220.61,220.53,5.23445311]
["bitfinex","SOLUSD",1760020398804,3.99162482,220.59,220.52,4.53473607]
["bitfinex","SOLUSD",1760020399191,3.99162482,220.61,220.53,0.7]
["bitfinex","SOLUSD",1760020399598,20.8,220.7,220.54,10.87647521]
["bitfinex","SOLUSD",1760020399791,3.99162482,220.63,220.55,0.7]
["bitfinex","SOLUSD",1760020399992,3.99162482,220.61,220.52,16.57157626]
["bitfinex","SOLUSD",1760020400199,3.99162482,220.59,220.52,16.57157626]
["bitfinex","SOLUSD",1760020400400,3.99162482,220.59,220.52,50.75157626]
["bitfinex","SOLUSD",1760020400721,20.8,220.7,220.53,0.7]
["bitfinex","SOLUSD",1760020400929,3.99162482,220.61,220.54,15.87013692]
["bitfinex","SOLUSD",1760020401104,20.8,220.69,220.54,15.87013692]
["bitfinex","SOLUSD",1760020401312,3.99162482,220.62,220.55,0.7]
["bitfinex","SOLUSD",1760020401729,3.99162482,220.6,220.52,34.18]
["bitfinex","SOLUSD",1760020401919,3.99162482,220.58,220.51,38.71494172]
["bitfinex","SOLUSD",1760020402228,15.85937982,220.69,220.52,0.7]
["bitfinex","SOLUSD",1760020402526,19.99999999,220.8,220.53,10.87647521]
["bitfinex","SOLUSD",1760020402707,3.99162482,220.66,220.55,10.87647521]
["bitfinex","SOLUSD",1760020402911,3.99162482,220.66,220.57,15.8679784]
["bitfinex","SOLUSD",1760020403123,3.99162482,220.67,220.58,0.7]
["bitfinex","SOLUSD",1760020403327,3.99162482,220.69,220.58,34.9]
["bitfinex","SOLUSD",1760020403526,50.05144926,220.8,220.59,0.7]
["bitfinex","SOLUSD",1760020403736,3.99162482,220.7,220.59,0.7]
["bitfinex","SOLUSD",1760020403936,20.8,220.77,220.59,0.7]
["bitfinex","SOLUSD",1760020404121,3.99162482,220.72,220.6,10.87647521]
["bitfinex","SOLUSD",1760020404439,50.05144926,220.8,220.61,0.7]
["bitfinex","SOLUSD",1760020404643,3.99162482,220.73,220.61,0.7]
["bitfinex","SOLUSD",1760020404937,3.99162482,220.71,220.61,0.7]
["bitfinex","SOLUSD",1760020405150,20.8,220.77,220.62,4.53268062]
["bitfinex","SOLUSD",1760020405151,3.99162482,220.7,220.62,4.53268062]
["bitfinex","SOLUSD",1760020405310,3.99162482,220.71,220.63,0.7]
["bitfinex","SOLUSD",1760020405832,4.52961374,220.77,220.63,0.7]
["bitfinex","SOLUSD",1760020405833,3.99162482,220.72,220.63,0.7]
["bitfinex","SOLUSD",1760020406531,4.52961374,220.77,220.63,0.7]
["bitfinex","SOLUSD",1760020406728,3.99162482,220.72,220.63,0.7]
["bitfinex","SOLUSD",1760020406927,3.99162482,220.67,220.57,0.7]
["bitfinex","SOLUSD",1760020407128,3.99162482,220.63,220.56,34.12]
["bitfinex","SOLUSD",1760020407318,3.99162482,220.63,220.56,38.65391325]
["bitfinex","SOLUSD",1760020407517,3.99162482,220.63,220.56,34.12]
["bitfinex","SOLUSD",1760020407922,3.99162482,220.62,220.56,38.65389307]
["bitfinex","SOLUSD",1760020408315,3.99162482,220.62,220.56,34.12]
["bitfinex","SOLUSD",1760020408509,4.53188542,220.66,220.56,38.65389249]
["bitfinex","SOLUSD",1760020408510,3.99162482,220.6,220.56,38.65389249]
["bitfinex","SOLUSD",1760020408822,3.99162482,220.6,220.52,4.53473607]
["bitfinex","SOLUSD",1760020409032,3.99162482,220.58,220.52,15.87157626]
["bitfinex","SOLUSD",1760020409242,20.8,220.67,220.52,4.53473607]
["bitfinex","SOLUSD",1760020409243,3.99162482,220.56,220.52,4.53473607]
["bitfinex","SOLUSD",1760020409547,20.8,220.62,220.47,15.7084022]
["bitfinex","SOLUSD",1760020409751,3.99162482,220.53,220.47,15.7084022]
["bitfinex","SOLUSD",1760020410111,20.8,220.62,220.47,16.4084022]
["bitfinex","SOLUSD",1760020410316,20.8,220.62,220.47,15.7084022]
["bitfinex","SOLUSD",1760020410317,3.99162482,220.61,220.47,15.7084022]
["bitfinex","SOLUSD",1760020410520,3.99162482,220.53,220.47,15.7084022]
["bitfinex","SOLUSD",1760020410727,3.99162482,220.53,220.47,20.24412729]
["bitfinex","SOLUSD",1760020411216,3.99162482,220.61,220.47,20.24412729]
["bitfinex","SOLUSD",1760020411217,20.8,220.66,220.47,20.24412729]
["bitfinex","SOLUSD",1760020411456,3.99162482,220.54,220.47,20.24412729]
["bitfinex","SOLUSD",1760020411743,3.99162482,220.54,220.47,15.7084022]
["bitfinex","SOLUSD",1760020411918,20.8,220.62,220.48,0.7]
["bitfinex","SOLUSD",1760020412116,3.99162482,220.55,220.48,0.7]
["bitfinex","SOLUSD",1760020412540,3.99162482,220.61,220.48,0.7]
["bitfinex","SOLUSD",1760020413256,7.93291024,220.6,220.48,5.23548485]
["bitfinex","SOLUSD",1760020413445,3.99162482,220.53,220.47,15.7084022]
["bitfinex","SOLUSD",1760020413638,3.99162482,220.49,220.47,15.7084022]
["bitfinex","SOLUSD",1760020414323,20.8,220.48,220.47,15.7084022]
["bitfinex","SOLUSD",1760020414726,3.99162482,220.48,220.47,15.7084022]
["bitfinex","SOLUSD",1760020415113,20.8,220.48,220.47,15.7084022]
["bitfinex","SOLUSD",1760020415333,6.25940421,220.48,220.47,15.7084022]
["bitfinex","SOLUSD",1760020416042,2.26777939,220.48,220.47,15.7084022]
["bitfinex","SOLUSD",1760020416246,6.25940421,220.48,220.47,15.7084022]
["bitfinex","SOLUSD",1760020416538,3.99162482,220.48,220.47,15.7084022]
["bitfinex","SOLUSD",1760020416926,5.66741411,220.56,220.47,15.7084022]
["bitfinex","SOLUSD",1760020417143,3.99162482,220.52,220.47,20.24413827]
["bitfinex","SOLUSD",1760020417315,3.99162482,220.5,220.47,15.7084022]
["bitfinex","SOLUSD",1760020417617,3.99162482,220.48,220.47,15.7084022]
["bitfinex","SOLUSD",1760020418021,20.8,220.53,220.47,15.7084022]
["bitfinex","SOLUSD",1760020418417,3.99162482,220.48,220.47,15.7084022]
["bitfinex","SOLUSD",1760020419429,10.25102903,220.48,220.47,15.7084022]
["bitfinex","SOLUSD",1760020419631,20.8,220.45,220.3,0.7]
["bitfinex","SOLUSD",1760020419830,3.99162482,220.36,220.3,0.7]
["bitfinex","SOLUSD",1760020420033,3.99162482,220.36,220.3,5.23924782]
["bitfinex","SOLUSD",1760020420343,20.8,220.45,220.31,0.7]
["bitfinex","SOLUSD",1760020420533,3.99162482,220.37,220.31,0.7]
["bitfinex","SOLUSD",1760020420734,19.99999999,220.55,220.31,0.7]
["bitfinex","SOLUSD",1760020421038,3.99162482,220.45,220.32,10.87647521]
["bitfinex","SOLUSD",1760020421348,44.74156269,220.57,220.36,10.87647521]
["bitfinex","SOLUSD",1760020421349,3.99162482,220.47,220.36,10.87647521]
["bitfinex","SOLUSD",1760020421520,3.99162482,220.61,220.36,10.87647521]
["bitfinex","SOLUSD",1760020421521,3.99162482,220.49,220.37,0.7]
["bitfinex","SOLUSD",1760020422236,3.99162482,220.52,220.38,10.87647521]
["bitfinex","SOLUSD",1760020422419,3.99162482,220.52,220.4,10.87647521]
["bitfinex","SOLUSD",1760020422624,3.99162482,220.46,220.39,0.66]
["bitfinex","SOLUSD",1760020423042,3.99162482,220.5,220.39,0.66]
["bitfinex","SOLUSD",1760020423236,3.99162482,220.46,220.39,0.66]
["bitfinex","SOLUSD",1760020423437,0.90682384,220.55,220.39,5.19740965]
["bitfinex","SOLUSD",1760020423726,3.99162482,220.48,220.4,0.66]
["bitfinex","SOLUSD",1760020424561,0.90682384,220.55,220.4,0.66]
["bitfinex","SOLUSD",1760020424732,3.99162482,220.47,220.4,0.66]
["bitfinex","SOLUSD",1760020424929,3.99162482,220.45,220.4,0.66]
["bitfinex","SOLUSD",1760020425167,3.99162482,220.43,220.39,4.53740965]
["bitfinex","SOLUSD",1760020425342,3.99162482,220.43,220.38,0.68]
["bitfinex","SOLUSD",1760020425534,3.99162482,220.43,220.38,4.53761684]
["bitfinex","SOLUSD",1760020425732,3.99162482,220.43,220.38,5.21761684]
["bitfinex","SOLUSD",1760020425940,0.90716697,220.47,220.29,20.8]
["bitfinex","SOLUSD",1760020425941,3.99162482,220.39,220.35,5.21813235]
["bitfinex","SOLUSD",1760020426135,3.99162482,220.39,220.35,4.53813235]
["bitfinex","SOLUSD",1760020426334,3.99162482,220.39,220.36,0.68]
["bitfinex","SOLUSD",1760020426562,3.99162482,220.38,220.33,4.53853878]
["bitfinex","SOLUSD",1760020426748,3.99162482,220.38,220.34,0.68]
["bitfinex","SOLUSD",1760020427272,20.8,220.45,220.35,0.68]
["bitfinex","SOLUSD",1760020427450,3.99162482,220.38,220.31,0.68]
["bitfinex","SOLUSD",1760020427953,0.90744604,220.4,220.31,0.68]
["bitfinex","SOLUSD",1760020428157,3.99162482,220.37,220.31,0.68]
["bitfinex","SOLUSD",1760020428652,23.16802332,220.54,220.32,10.87647521]
["bitfinex","SOLUSD",1760020428845,3.99162482,220.43,220.33,0.68]
["bitfinex","SOLUSD",1760020429149,3.99162482,220.39,220.33,0.68]
["bitfinex","SOLUSD",1760020429357,0.90727635,220.44,220.33,5.21844221]
["bitfinex","SOLUSD",1760020429556,3.99162482,220.39,220.33,5.21844221]
["bitfinex","SOLUSD",1760020429860,0.90727635,220.44,220.33,5.21844221]
["bitfinex","SOLUSD",1760020429861,3.99162482,220.42,220.34,0.68]
["bitfinex","SOLUSD",1760020430058,3.99162482,220.44,220.35,10.87647521]
["bitfinex","SOLUSD",1760020430254,0.90698834,220.51,220.36,0.68]
["bitfinex","SOLUSD",1760020430441,3.99162482,220.44,220.36,0.68]
["bitfinex","SOLUSD",1760020430638,3.99162482,220.46,220.37,10.87647521]
["bitfinex","SOLUSD",1760020430832,2.36802332,220.54,220.39,10.87647521]
["bitfinex","SOLUSD",1760020431030,3.64879305,220.59,220.37,10.87647521]
["bitfinex","SOLUSD",1760020431031,3.17379174,220.56,220.4,0.68]
["bitfinex","SOLUSD",1760020431232,3.99162482,220.48,220.4,0.68]
["bitfinex","SOLUSD",1760020431462,3.99162482,220.48,220.41,15.87949729]
["bitfinex","SOLUSD",1760020431666,3.99162482,220.48,220.41,5.21699922]
["bitfinex","SOLUSD",1760020431865,3.99162482,220.46,220.41,5.21699922]
["bitfinex","SOLUSD",1760020432065,21.70678273,220.56,220.42,0.68]
["bitfinex","SOLUSD",1760020432369,2.36759407,220.57,220.43,10.87647521]
["bitfinex","SOLUSD",1760020432552,3.99162482,220.51,220.44,0.68]
["bitfinex","SOLUSD",1760020432867,3.99162482,220.52,220.45,10.87647521]
["bitfinex","SOLUSD",1760020433064,3.99162482,220.61,220.46,0.68]
["bitfinex","SOLUSD",1760020433262,3.99162482,220.55,220.47,10.87647521]
["bitfinex","SOLUSD",1760020433472,0.90641287,220.65,220.49,10.87647521]
["bitfinex","SOLUSD",1760020433646,3.99162482,220.59,220.51,10.87647521]
["bitfinex","SOLUSD",1760020433847,3.99162482,220.59,220.52,0.68]
["bitfinex","SOLUSD",1760020434473,3.99162482,220.57,220.52,0.68]
["bitfinex","SOLUSD",1760020434659,20.8,220.64,220.53,0.68]
["bitfinex","SOLUSD",1760020434859,3.99162482,220.56,220.53,0.68]
["bitfinex","SOLUSD",1760020435060,3.99162482,220.56,220.49,45.69647521]
["bitfinex","SOLUSD",1760020435253,20.8,220.65,220.49,0.68]
["bitfinex","SOLUSD",1760020435457,3.99162482,220.55,220.49,0.68]
["bitfinex","SOLUSD",1760020435759,3.17273262,220.63,220.49,5.21530626]
["bitfinex","SOLUSD",1760020435958,3.99162482,220.55,220.49,16.55368895]
["bitfinex","SOLUSD",1760020436659,3.99162482,220.55,220.49,0.68]
["bitfinex","SOLUSD",1760020436853,3.99162482,220.55,220.46,45.01647521]
["bitfinex","SOLUSD",1760020437066,3.17273262,220.63,220.46,11.55647521]
["bitfinex","SOLUSD",1760020437268,3.99162482,220.53,220.46,15.41241321]
["bitfinex","SOLUSD",1760020437475,0.90653612,220.62,220.48,4.53555878]
["bitfinex","SOLUSD",1760020437773,3.99162482,220.55,220.49,0.68]
["bitfinex","SOLUSD",1760020438146,5.95806744,220.5,220.45,0.68]
["bitfinex","SOLUSD",1760020438346,20.8,220.59,220.46,0.68]
["bitfinex","SOLUSD",1760020438776,5.95806744,220.51,220.46,0.68]
["bitfinex","SOLUSD",1760020438946,5.95806744,220.51,220.47,0.68]
["bitfinex","SOLUSD",1760020439142,5.95806744,220.5,220.42,15.41322183]
["bitfinex","SOLUSD",1760020439448,5.95806744,220.54,220.46,10.87647521]
["bitfinex","SOLUSD",1760020439660,20.8,220.64,220.47,0.68]
["bitfinex","SOLUSD",1760020440063,5.95806744,220.52,220.47,0.68]
["bitfinex","SOLUSD",1760020440366,5.95806744,220.48,220.42,10.87647521]
["bitfinex","SOLUSD",1760020440577,5.95806744,220.46,220.41,0.68]
["bitfinex","SOLUSD",1760020440786,5.95806744,220.44,220.42,10.87647521]
["bitfinex","SOLUSD",1760020440959,5.95806744,220.42,220.35,0.68]
["bitfinex","SOLUSD",1760020441276,5.95806744,220.36,220.33,0.68]
["bitfinex","SOLUSD",1760020441474,5.95806744,220.34,220.3,5.21926463]
["bitfinex","SOLUSD",1760020441646,0.90735867,220.42,220.27,0.68]
["bitfinex","SOLUSD",1760020441842,5.95806744,220.35,220.28,0.68]
["bitfinex","SOLUSD",1760020442046,20.8,220.47,220.28,0.68]
["bitfinex","SOLUSD",1760020442255,5.95806744,220.38,220.29,10.87647521]
["bitfinex","SOLUSD",1760020442445,5.95806744,220.38,220.31,10.87647521]
["bitfinex","SOLUSD",1760020442658,5.95806744,220.38,220.32,0.68]
["bitfinex","SOLUSD",1760020442853,5.95806744,220.36,220.32,0.68]
["bitfinex","SOLUSD",1760020443168,5.95806744,220.37,220.32,0.68]
["bitfinex","SOLUSD",1760020443356,5.95806744,220.5,220.27,11.3496527]
["bitfinex","SOLUSD",1760020443357,5.95806744,220.34,220.27,10.87647521]
["bitfinex","SOLUSD",1760020443553,5.95806744,220.34,220.29,10.87647521]
["bitfinex","SOLUSD",1760020443766,5.95806744,220.34,220.3,0.68]
["bitfinex","SOLUSD",1760020444248,5.95806744,220.34,220.31,0.68]
["bitfinex","SOLUSD",1760020444457,20.8,220.42,220.31,0.68]
["bitfinex","SOLUSD",1760020444655,13.74200181,220.45,220.31,0.68]
["bitfinex","SOLUSD",1760020444656,5.95806744,220.37,220.31,0.68]
["bitfinex","SOLUSD",1760020444851,5.95806744,220.33,220.28,10.87647521]
["bitfinex","SOLUSD",1760020445052,5.95806744,220.32,220.26,0.68]
["bitfinex","SOLUSD",1760020445275,5.95806744,220.3,220.24,0.1]
["bitfinex","SOLUSD",1760020445572,5.95806744,220.3,220.24,15.99173274]
["bitfinex","SOLUSD",1760020445867,5.95806744,220.3,220.24,0.78]
["bitfinex","SOLUSD",1760020446047,20.8,220.42,220.24,0.1]
["bitfinex","SOLUSD",1760020446247,5.95806744,220.28,220.24,4.64038065]
["bitfinex","SOLUSD",1760020446665,23.16897999,220.43,220.25,0.68]
["bitfinex","SOLUSD",1760020446871,5.95806744,220.3,220.25,0.68]
["bitfinex","SOLUSD",1760020447185,20.8,220.38,220.25,0.68]
["bitfinex","SOLUSD",1760020447351,5.95806744,220.35,220.26,10.87647521]
["bitfinex","SOLUSD",1760020447681,5.95806744,220.35,220.28,26.76534391]
["bitfinex","SOLUSD",1760020447982,5.95806744,220.33,220.28,26.76534391]
["bitfinex","SOLUSD",1760020448178,5.95806744,220.29,220.28,4.53967677]
["bitfinex","SOLUSD",1760020448351,5.95806744,220.29,220.26,4.54001782]
["bitfinex","SOLUSD",1760020448677,5.95806744,220.29,220.24,11.45076034]
["bitfinex","SOLUSD",1760020448678,5.95806744,220.27,220.24,0.1]
["bitfinex","SOLUSD",1760020448988,5.95806744,220.25,220.24,0.1]
["bitfinex","SOLUSD",1760020450380,20.8,220.32,220.24,0.1]
["bitfinex","SOLUSD",1760020450566,5.95806744,220.25,220.24,0.1]
["bitfinex","SOLUSD",1760020450764,20.8,220.34,220.24,0.1]
["bitfinex","SOLUSD",1760020451085,5.95806744,220.25,220.24,0.1]
["bitfinex","SOLUSD",1760020451796,20.8,220.33,220.24,0.1]
["bitfinex","SOLUSD",1760020451959,5.95806744,220.25,220.24,0.1]
["bitfinex","SOLUSD",1760020454555,5.95806744,220.25,220.22,2.79668758]
["bitfinex","SOLUSD",1760020454556,20.8,220.23,220.22,2.79668758]
["bitfinex","SOLUSD",1760020454770,26.75806744,220.23,220.22,2.79668758]
["bitfinex","SOLUSD",1760020455374,60.93806744,220.23,220.22,2.79668758]
["bitfinex","SOLUSD",1760020455574,66.89613488,220.23,220.22,2.79668758]
["bitfinex","SOLUSD",1760020456073,60.97806744,220.23,220.22,2.79668758]
["bitfinex","SOLUSD",1760020456280,5.95806744,220.23,220.22,2.79668758]
["bitfinex","SOLUSD",1760020458086,11.91613488,220.23,220.22,2.79668758]
["bitfinex","SOLUSD",1760020458282,46.13613488,220.23,220.22,2.79668758]
["bitfinex","SOLUSD",1760020458989,2.32547249,219.99,219.9,11.36845087]
["bitfinex","SOLUSD",1760020459164,2.32547249,219.99,219.9,0.67]
["bitfinex","SOLUSD",1760020459361,5.95806744,219.92,219.9,0.67]
["bitfinex","SOLUSD",1760020459566,2.32547249,219.99,219.9,0.67]
["bitfinex","SOLUSD",1760020459774,7.56353993,219.99,219.93,10.87647521]
["bitfinex","SOLUSD",1760020459972,1.60547249,219.99,219.95,10.87647521]
["bitfinex","SOLUSD",1760020460181,2.372,220.12,220.0,10.87647521]
["bitfinex","SOLUSD",1760020460482,2.372,220.12,220.02,10.87647521]
["bitfinex","SOLUSD",1760020460672,2.372,220.12,220.04,10.87647521]
["bitfinex","SOLUSD",1760020460866,2.372,220.12,220.06,10.87647521]
["bitfinex","SOLUSD",1760020461071,2.372,220.12,220.08,10.87647521]
["bitfinex","SOLUSD",1760020461378,5.95806744,220.09,220.03,0.67]
["bitfinex","SOLUSD",1760020461581,5.95806744,220.04,219.98,0.67]
["bitfinex","SOLUSD",1760020461771,5.95806744,220.0,219.98,0.67]
["bitfinex","SOLUSD",1760020461968,5.95806744,220.0,219.98,5.21583819]
["bitfinex","SOLUSD",1760020462171,5.95806744,220.0,219.98,0.67]
["bitfinex","SOLUSD",1760020462380,0.7,220.08,219.99,0.67]
["bitfinex","SOLUSD",1760020462586,5.95806744,220.01,219.93,15.42337649]
["bitfinex","SOLUSD",1760020462884,5.95806744,219.96,219.93,4.54690128]
["bitfinex","SOLUSD",1760020463092,0.7,220.08,219.94,0.67]
["bitfinex","SOLUSD",1760020463380,5.95806744,220.03,219.95,10.87647521]
["bitfinex","SOLUSD",1760020463587,5.95806744,220.03,219.96,0.67]
["bitfinex","SOLUSD",1760020463768,5.95806744,220.03,219.97,26.78773583]
["bitfinex","SOLUSD",1760020464086,5.95806744,220.06,219.99,10.87647521]
["bitfinex","SOLUSD",1760020464272,3.072,220.12,220.01,10.87647521]
["bitfinex","SOLUSD",1760020464472,5.95806744,220.06,220.01,10.87647521]
["bitfinex","SOLUSD",1760020464785,5.95806744,220.06,220.02,0.67]
["bitfinex","SOLUSD",1760020464987,5.95806744,220.04,219.99,0.67]
["bitfinex","SOLUSD",1760020465165,5.95806744,220.02,219.97,4.54607446]
["bitfinex","SOLUSD",1760020465367,5.95806744,220.0,219.95,4.54632836]
["bitfinex","SOLUSD",1760020465675,5.95806744,219.98,219.96,0.67]
["bitfinex","SOLUSD",1760020465875,5.95806744,219.98,219.97,4.54607446]
["bitfinex","SOLUSD",1760020466081,5.95806744,220.01,219.97,16.58126062]
["bitfinex","SOLUSD",1760020466307,5.95806744,219.99,219.92,0.67]
["bitfinex","SOLUSD",1760020466593,5.95806744,219.97,219.92,0.67]
["bitfinex","SOLUSD",1760020466968,0.7,220.02,219.93,0.67]
["bitfinex","SOLUSD",1760020467194,5.95806744,219.99,219.93,0.67]
["bitfinex","SOLUSD",1760020467581,5.95806744,219.97,219.93,0.67]
["bitfinex","SOLUSD",1760020467784,0.7,220.03,219.95,4.54648783]
["bitfinex","SOLUSD",1760020467973,5.95806744,219.98,219.94,0.67]
["bitfinex","SOLUSD",1760020468176,5.95806744,220.05,219.9,45.71647521]
["bitfinex","SOLUSD",1760020468374,5.95806744,219.97,219.91,11.54647521]
["bitfinex","SOLUSD",1760020468992,5.95806744,219.95,219.91,0.67]
["bitfinex","SOLUSD",1760020469286,5.95806744,219.93,219.9,4.54751247]
["bitfinex","SOLUSD",1760020469488,5.95806744,219.91,219.9,4.54751247]
["bitfinex","SOLUSD",1760020469688,0.7,219.98,219.9,0.67]
["bitfinex","SOLUSD",1760020469689,5.95806744,219.93,219.9,0.67]
["bitfinex","SOLUSD",1760020469889,5.95806744,219.93,219.87,0.67]
["bitfinex","SOLUSD",1760020470494,5.95806744,219.96,219.88,10.87647521]
["bitfinex","SOLUSD",1760020470706,0.7,220.02,219.9,10.87647521]
["bitfinex","SOLUSD",1760020470873,5.95806744,219.99,219.9,10.87647521]
["bitfinex","SOLUSD",1760020471082,0.7,220.1,219.92,10.87647521]
["bitfinex","SOLUSD",1760020471280,40.10625362,220.2,219.94,10.87647521]
["bitfinex","SOLUSD",1760020471603,40.10625362,220.2,219.85,57.74184823]
["bitfinex","SOLUSD",1760020471604,5.95806744,220.03,219.96,10.87647521]
["bitfinex","SOLUSD",1760020471809,5.95806744,219.99,219.91,0.67]
["bitfinex","SOLUSD",1760020471979,5.95806744,219.96,219.91,0.67]
["bitfinex","SOLUSD",1760020472179,21.5,220.02,219.91,0.67]
["bitfinex","SOLUSD",1760020472400,0.7,220.02,219.92,10.87647521]
["bitfinex","SOLUSD",1760020472594,0.7,220.06,219.93,0.67]
["bitfinex","SOLUSD",1760020472768,5.95806744,220.03,219.93,0.67]
["bitfinex","SOLUSD",1760020472973,5.95806744,219.99,219.94,10.87647521]
["bitfinex","SOLUSD",1760020473201,5.95806744,219.97,219.91,5.21725259]
["bitfinex","SOLUSD",1760020473874,0.7,220.05,219.92,11.54647521]
["bitfinex","SOLUSD",1760020474073,5.95806744,220.0,219.93,0.67]
["bitfinex","SOLUSD",1760020474304,5.95806744,219.98,219.93,0.67]
["bitfinex","SOLUSD",1760020474470,5.95806744,219.98,219.91,10.87647521]
["bitfinex","SOLUSD",1760020474672,0.7,220.03,219.91,10.87647521]
["bitfinex","SOLUSD",1760020474673,5.95806744,219.99,219.92,0.67]
["bitfinex","SOLUSD",1760020475097,19.99999999,220.15,219.92,0.67]
["bitfinex","SOLUSD",1760020475285,5.95806744,220.01,219.93,35.02]
["bitfinex","SOLUSD",1760020475484,0.7,220.05,219.94,10.87647521]
["bitfinex","SOLUSD",1760020475704,5.95806744,220.0,219.94,11.54647521]
["bitfinex","SOLUSD",1760020475884,0.7,220.05,219.95,15.91270742]
["bitfinex","SOLUSD",1760020476083,0.7,220.08,219.96,10.87647521]
["bitfinex","SOLUSD",1760020476277,5.95806744,220.01,219.96,10.87647521]
["bitfinex","SOLUSD",1760020476476,5.95806744,220.01,219.97,0.67]
["bitfinex","SOLUSD",1760020476683,5.95806744,220.01,219.95,50.91270742]
["bitfinex","SOLUSD",1760020476881,5.95806744,219.97,219.93,5.21678551]
["bitfinex","SOLUSD",1760020477087,20.8,220.06,219.94,46.60647521]
["bitfinex","SOLUSD",1760020477088,0.7,220.06,219.94,46.60647521]
["bitfinex","SOLUSD",1760020477287,6.65806744,220.05,219.89,0.67]
["bitfinex","SOLUSD",1760020477501,20.8,220.02,219.89,0.67]
["bitfinex","SOLUSD",1760020477810,21.5,220.05,219.91,10.87647521]
["bitfinex","SOLUSD",1760020478099,0.7,220.09,219.94,10.87647521]
["bitfinex","SOLUSD",1760020478290,21.5,220.09,219.95,0.67]
["bitfinex","SOLUSD",1760020478488,5.95806744,220.03,219.95,0.67]
["bitfinex","SOLUSD",1760020479001,5.95806744,220.01,219.95,0.67]
["bitfinex","SOLUSD",1760020479198,0.7,220.04,219.93,10.87647521]
["bitfinex","SOLUSD",1760020479620,5.95806744,219.99,219.93,10.87647521]
["bitfinex","SOLUSD",1760020479792,0.7,220.04,219.93,10.87647521]
["bitfinex","SOLUSD",1760020480303,5.95806744,219.99,219.93,10.87647521]
["bitfinex","SOLUSD",1760020480491,5.95806744,219.97,219.93,10.87647521]
["bitfinex","SOLUSD",1760020480698,0.7,220.02,219.94,0.67]
["bitfinex","SOLUSD",1760020481080,0.7,220.07,219.95,15.91270742]
["bitfinex","SOLUSD",1760020481280,5.95806744,220.01,219.96,0.67]
["bitfinex","SOLUSD",1760020481503,5.95806744,220.01,219.97,0.67]
["bitfinex","SOLUSD",1760020481706,0.7,220.1,219.98,0.67]
["bitfinex","SOLUSD",1760020481908,5.95806744,220.07,219.99,10.87647521]
["bitfinex","SOLUSD",1760020482121,5.95806744,220.07,220.01,10.87647521]
["bitfinex","SOLUSD",1760020482419,0.2,220.34,220.07,10.87647521]
["bitfinex","SOLUSD",1760020482583,0.2,220.34,220.09,10.87647521]
["bitfinex","SOLUSD",1760020482584,0.67,220.23,220.09,10.87647521]
["bitfinex","SOLUSD",1760020482912,5.95806744,220.19,220.1,0.7]
["bitfinex","SOLUSD",1760020483082,5.95806744,220.22,220.12,10.87647521]
["bitfinex","SOLUSD",1760020483284,0.67,220.32,220.14,10.87647521]
["bitfinex","SOLUSD",1760020483593,5.95806744,220.29,220.16,10.87647521]
["bitfinex","SOLUSD",1760020483779,0.67,220.32,220.18,10.87647521]
["bitfinex","SOLUSD",1760020483986,5.95806744,220.29,220.2,10.87647521]
["bitfinex","SOLUSD",1760020484186,0.67,220.32,220.21,4.54111984]
["bitfinex","SOLUSD",1760020484403,5.95806744,220.28,220.2,0.7]
["bitfinex","SOLUSD",1760020484710,5.95806744,220.28,220.21,10.87647521]
["bitfinex","SOLUSD",1760020484891,0.67,220.32,220.21,10.87647521]
["bitfinex","SOLUSD",1760020485097,5.95806744,220.27,220.21,10.87647521]
["bitfinex","SOLUSD",1760020485408,5.95806744,220.27,220.07,19.99999999]
["bitfinex","SOLUSD",1760020485409,5.95806744,220.22,220.16,35.14]
["bitfinex","SOLUSD",1760020485607,5.95806744,220.18,220.14,10.87647521]
["bitfinex","SOLUSD",1760020485918,0.66,220.24,220.13,0.65]
["bitfinex","SOLUSD",1760020485919,5.95806744,220.16,220.13,10.87647521]
["bitfinex","SOLUSD",1760020486288,5.95806744,220.16,220.14,0.65]
["bitfinex","SOLUSD",1760020486615,0.66,220.22,220.12,10.87647521]
["bitfinex","SOLUSD",1760020486821,5.95806744,220.17,220.12,10.87647521]
["bitfinex","SOLUSD",1760020487017,5.95806744,220.15,220.12,11.52647521]
["bitfinex","SOLUSD",1760020487188,5.95806744,220.15,220.1,10.87647521]
["bitfinex","SOLUSD",1760020487388,0.66,220.21,220.12,10.87647521]
["bitfinex","SOLUSD",1760020487610,5.95806744,220.16,220.12,10.87647521]
["bitfinex","SOLUSD",1760020487805,20.8,220.26,220.13,0.65]
["bitfinex","SOLUSD",1760020487989,0.66,220.26,220.14,10.87647521]
["bitfinex","SOLUSD",1760020488196,5.95806744,220.19,220.14,10.87647521]
["bitfinex","SOLUSD",1760020488393,5.95806744,220.17,220.13,15.41920717]
["bitfinex","SOLUSD",1760020488589,5.95806744,220.17,220.14,0.65]
["bitfinex","SOLUSD",1760020488792,5.95806744,220.15,220.13,10.87647521]
["bitfinex","SOLUSD",1760020488999,0.66,220.23,220.13,10.87647521]
["bitfinex","SOLUSD",1760020489000,5.95806744,220.18,220.14,0.65]
["bitfinex","SOLUSD",1760020489494,0.66,220.23,220.14,0.65]
["bitfinex","SOLUSD",1760020489818,5.95806744,220.19,220.14,0.65]
["bitfinex","SOLUSD",1760020490110,0.66,220.28,220.16,10.87647521]
["bitfinex","SOLUSD",1760020490288,5.95806744,220.25,220.18,15.41821378]
["bitfinex","SOLUSD",1760020490488,5.95806744,220.25,220.18,50.45821378]
["bitfinex","SOLUSD",1760020490687,0.66,220.32,220.2,10.87647521]
["bitfinex","SOLUSD",1760020490912,0.66,220.32,220.18,50.93608501]
["bitfinex","SOLUSD",1760020490913,5.95806744,220.29,220.22,10.87647521]
["bitfinex","SOLUSD",1760020491509,0.2,220.34,220.19,10.87647521]
["bitfinex","SOLUSD",1760020491510,5.95806744,220.25,220.19,10.87647521]
["bitfinex","SOLUSD",1760020491897,5.95806744,220.23,220.19,10.87647521]
["bitfinex","SOLUSD",1760020492209,5.95806744,220.23,220.17,4.54193789]
["bitfinex","SOLUSD",1760020492396,5.95806744,220.25,220.18,11.52647521]
["bitfinex","SOLUSD",1760020493002,5.95806744,220.27,220.19,0.65]
["bitfinex","SOLUSD",1760020493200,5.95806744,220.31,220.19,0.65]
["bitfinex","SOLUSD",1760020493823,0.2,220.34,220.21,10.87647521]
["bitfinex","SOLUSD",1760020494030,0.2,220.34,220.23,10.87647521]
["bitfinex","SOLUSD",1760020494329,0.2,220.34,220.26,15.89031144]
["bitfinex","SOLUSD",1760020494628,0.2,220.34,220.27,11.52647521]
["bitfinex","SOLUSD",1760020494988,0.2,220.34,220.29,10.87647521]
["bitfinex","SOLUSD",1760020495400,6.15806744,220.34,220.29,35.0]
["bitfinex","SOLUSD",1760020495597,5.95806744,220.32,220.25,10.87647521]
["bitfinex","SOLUSD",1760020495816,0.66,220.33,220.24,45.89647521]
["bitfinex","SOLUSD",1760020496030,5.95806744,220.32,220.26,10.87647521]
["bitfinex","SOLUSD",1760020496526,5.95806744,220.32,220.27,4.53988287]
["bitfinex","SOLUSD",1760020496826,0.2,220.34,220.29,10.87647521]
["bitfinex","SOLUSD",1760020497319,0.2,220.34,220.3,0.65]
["bitfinex","SOLUSD",1760020497493,0.2,220.34,220.31,45.85647521]
["bitfinex","SOLUSD",1760020497688,0.2,220.34,220.32,0.65]
["bitfinex","SOLUSD",1760020497907,0.2,220.34,220.33,4.68864657]
["bitfinex","SOLUSD",1760020498413,0.2,220.34,220.32,10.87647521]
["bitfinex","SOLUSD",1760020498915,0.2,220.34,220.31,4.53904687]
["bitfinex","SOLUSD",1760020499094,0.2,220.34,220.31,39.51904687]
["bitfinex","SOLUSD",1760020499509,0.2,220.34,220.31,34.98]
["bitfinex","SOLUSD",1760020500411,3.99897151,220.32,220.29,34.94]
["bitfinex","SOLUSD",1760020500597,0.2,220.34,220.3,10.87647521]
["bitfinex","SOLUSD",1760020500803,0.66,220.33,220.29,34.94]
["bitfinex","SOLUSD",1760020501011,0.66,220.32,220.22,10.87647521]
["bitfinex","SOLUSD",1760020501192,3.99897151,220.3,220.24,10.87647521]
["bitfinex","SOLUSD",1760020501393,0.2,220.34,220.17,15.89680701]
["bitfinex","SOLUSD",1760020501394,0.2,220.34,220.26,10.87647521]
["bitfinex","SOLUSD",1760020501597,0.2,220.34,220.28,10.87647521]
["bitfinex","SOLUSD",1760020502004,0.2,220.34,220.29,16.53814743]
["bitfinex","SOLUSD",1760020502230,0.2,220.34,220.3,10.87647521]
["bitfinex","SOLUSD",1760020502399,0.66,220.45,220.3,11.52647521]
["bitfinex","SOLUSD",1760020502591,0.2,220.48,220.32,10.87647521]
["bitfinex","SOLUSD",1760020502817,0.2,220.48,220.34,10.87647521]
["bitfinex","SOLUSD",1760020503001,0.2,220.48,220.36,10.87647521]
["bitfinex","SOLUSD",1760020503002,3.99897151,220.44,220.36,10.87647521]
["bitfinex","SOLUSD",1760020503205,4.65897151,220.44,220.37,34.98]
["bitfinex","SOLUSD",1760020503409,0.2,220.48,220.38,11.52647521]
["bitfinex","SOLUSD",1760020503922,3.99897151,220.47,220.38,11.52647521]
["bitfinex","SOLUSD",1760020504125,3.99897151,220.43,220.38,39.51759477]
["bitfinex","SOLUSD",1760020504301,0.66,220.42,220.38,34.98]
["bitfinex","SOLUSD",1760020504500,3.99897151,220.4,220.22,19.99999999]
["bitfinex","SOLUSD",1760020504717,0.66,220.41,220.3,10.87647521]
["bitfinex","SOLUSD",1760020504896,3.99897151,220.37,220.32,10.87647521]
["bitfinex","SOLUSD",1760020505313,4.19897151,220.48,220.32,10.87647521]
["bitfinex","SOLUSD",1760020505500,3.99897151,220.36,220.32,10.87647521]
["bitfinex","SOLUSD",1760020505922,3.99897151,220.34,220.23,15.89247604]
["bitfinex","SOLUSD",1760020506133,3.99897151,220.34,220.26,10.87647521]
["bitfinex","SOLUSD",1760020506434,0.66,220.4,220.28,10.87647521]
["bitfinex","SOLUSD",1760020506605,3.99897151,220.35,220.28,10.87647521]
["bitfinex","SOLUSD",1760020506925,3.99897151,220.31,220.25,10.87647521]
["bitfinex","SOLUSD",1760020507299,0.66,220.34,220.25,10.87647521]
["bitfinex","SOLUSD",1760020507496,3.99897151,220.32,220.25,10.87647521]
["bitfinex","SOLUSD",1760020507927,3.99897151,220.3,220.25,10.87647521]
["bitfinex","SOLUSD",1760020508128,0.66,220.34,220.25,16.06671211]
["bitfinex","SOLUSD",1760020508335,3.99897151,220.33,220.27,10.87647521]
["bitfinex","SOLUSD",1760020508508,3.99897151,220.33,220.25,4.5402369]
["bitfinex","SOLUSD",1760020508509,3.99897151,220.31,220.25,10.87647521]
["bitfinex","SOLUSD",1760020508708,0.66,220.33,220.25,10.87647521]
["bitfinex","SOLUSD",1760020508916,3.99897151,220.3,220.25,10.87647521]
["bitfinex","SOLUSD",1760020509112,3.99897151,220.31,220.25,10.87647521]
["bitfinex","SOLUSD",1760020510023,3.99897151,220.31,220.16,22.55901771]
["bitfinex","SOLUSD",1760020510024,3.99897151,220.29,220.16,22.55901771]
["bitfinex","SOLUSD",1760020510248,0.66,220.28,220.17,22.97056728]
["bitfinex","SOLUSD",1760020510424,0.66,220.27,220.22,3.99897151]
["bitfinex","SOLUSD",1760020510629,0.66,220.26,220.22,3.99897151]
["bitfinex","SOLUSD",1760020510812,3.99897151,220.23,220.22,3.99897151]
["bitfinex","SOLUSD",1760020511011,8.65794302,220.23,220.22,3.27897151]
["bitfinex","SOLUSD",1760020511529,4.65897151,220.23,220.22,3.27897151]
["bitfinex","SOLUSD",1760020512108,3.99897151,220.26,220.14,10.87647521]
["bitfinex","SOLUSD",1760020512304,3.99897151,220.26,220.13,4.54277018]
["bitfinex","SOLUSD",1760020512305,4.65897151,220.31,220.19,10.87647521]
["bitfinex","SOLUSD",1760020512613,0.71,220.35,220.2,0.68]
["bitfinex","SOLUSD",1760020512816,3.99897151,220.34,220.2,0.68]
["bitfinex","SOLUSD",1760020513020,0.71,220.38,220.21,10.87647521]
["bitfinex","SOLUSD",1760020513320,3.99897151,220.36,220.23,10.87647521]
["bitfinex","SOLUSD",1760020513532,0.71,220.37,220.25,10.87647521]
["bitfinex","SOLUSD",1760020513716,0.5,220.36,220.27,10.87647521]
["bitfinex","SOLUSD",1760020513909,0.5,220.36,220.16,20.8]
["bitfinex","SOLUSD",1760020513910,3.99897151,220.34,220.22,0.68]
["bitfinex","SOLUSD",1760020514120,3.99897151,220.32,220.22,0.68]
["bitfinex","SOLUSD",1760020514319,3.99897151,220.3,220.21,10.87647521]
["bitfinex","SOLUSD",1760020514533,0.71,220.3,220.21,10.87647521]
["bitfinex","SOLUSD",1760020514737,4.70897151,220.3,220.21,10.87647521]
["bitfinex","SOLUSD",1760020515314,0.71,220.3,220.21,10.87647521]
["bitfinex","SOLUSD",1760020515610,0.71,220.4,220.23,10.87647521]
["bitfinex","SOLUSD",1760020515833,0.71,220.4,220.24,0.68]
["bitfinex","SOLUSD",1760020516007,3.99897151,220.38,220.26,10.87647521]
["bitfinex","SOLUSD",1760020516213,0.71,220.4,220.26,10.87647521]
["bitfinex","SOLUSD",1760020516214,3.99897151,220.39,220.27,0.68]
["bitfinex","SOLUSD",1760020516424,3.99897151,220.32,220.25,4.54029511]
["bitfinex","SOLUSD",1760020516932,3.99897151,220.37,220.26,10.87647521]
["bitfinex","SOLUSD",1760020517351,3.99897151,220.35,220.25,16.5710329]
["bitfinex","SOLUSD",1760020517514,3.99897151,220.3,220.2,0.68]
["bitfinex","SOLUSD",1760020517841,3.99897151,220.3,220.21,10.87647521]
["bitfinex","SOLUSD",1760020518039,3.99897151,220.3,220.2,0.68]
["bitfinex","SOLUSD",1760020518040,3.99897151,220.24,220.2,4.54119922]
["bitfinex","SOLUSD",1760020518411,0.71,220.26,220.2,4.54119922]
["bitfinex","SOLUSD",1760020518727,3.99897151,220.24,220.2,4.54119922]
["bitfinex","SOLUSD",1760020518921,3.99897151,220.22,220.17,4.54194486]
["bitfinex","SOLUSD",1760020519117,3.99897151,220.22,220.15,39.48219892]
["bitfinex","SOLUSD",1760020519853,3.99897151,220.2,220.15,34.94]
["bitfinex","SOLUSD",1760020520039,3.99897151,220.2,220.16,4.54215116]
["bitfinex","SOLUSD",1760020520227,3.99897151,220.18,220.15,34.94]
["bitfinex","SOLUSD",1760020520429,0.71,220.23,220.12,10.87647521]
["bitfinex","SOLUSD",1760020520740,3.99897151,220.19,220.12,10.87647521]
["bitfinex","SOLUSD",1760020520939,3.99897151,220.19,220.11,0.68]
["bitfinex","SOLUSD",1760020521150,3.99897151,220.17,220.11,10.87647521]
["bitfinex","SOLUSD",1760020521440,3.99897151,220.12,220.07,0.68]
["bitfinex","SOLUSD",1760020521643,3.99897151,220.12,220.08,0.68]
["bitfinex","SOLUSD",1760020521943,3.99897151,220.1,220.05,35.66]
["bitfinex","SOLUSD",1760020522152,3.99897151,220.1,220.06,5.22421521]
["bitfinex","SOLUSD",1760020522647,3.99897151,220.1,220.06,4.54421521]
["bitfinex","SOLUSD",1760020523011,3.99897151,220.1,220.06,5.22421521]
["bitfinex","SOLUSD",1760020523238,3.99897151,220.1,220.06,4.54421521]
["bitfinex","SOLUSD",1760020523433,3.99897151,220.08,220.03,15.42124422]
["bitfinex","SOLUSD",1760020523743,3.99897151,220.08,220.03,4.54476901]
["bitfinex","SOLUSD",1760020524040,0.71,220.19,220.06,4.54421521]
["bitfinex","SOLUSD",1760020524242,3.99897151,220.12,220.06,4.54421521]
["bitfinex","SOLUSD",1760020524543,20.8,220.22,220.07,11.55647521]
["bitfinex","SOLUSD",1760020524840,3.99897151,220.17,220.07,11.55647521]
["bitfinex","SOLUSD",1760020525010,3.99897151,220.2,220.09,10.87647521]
["bitfinex","SOLUSD",1760020525216,0.71,220.24,220.11,10.87647521]
["bitfinex","SOLUSD",1760020525428,19.99999999,220.34,220.14,15.89897337]
["bitfinex","SOLUSD",1760020525720,3.99897151,220.22,220.14,16.57897337]
["bitfinex","SOLUSD",1760020526248,3.99897151,220.22,220.15,11.55647521]
["bitfinex","SOLUSD",1760020526426,20.8,220.27,220.15,11.55647521]
["bitfinex","SOLUSD",1760020526734,0.71,220.28,220.17,10.87647521]
["bitfinex","SOLUSD",1760020526944,3.99897151,220.25,220.18,0.68]
["bitfinex","SOLUSD",1760020527242,3.99897151,220.25,220.19,4.54153231]
["bitfinex","SOLUSD",1760020527452,3.99897151,220.21,220.01,19.99999999]
["bitfinex","SOLUSD",1760020527618,3.99897151,220.19,220.11,10.87647521]
["bitfinex","SOLUSD",1760020527821,3.99897151,220.17,220.11,10.87647521]
["bitfinex","SOLUSD",1760020528223,3.99897151,220.2,220.12,0.68]
["bitfinex","SOLUSD",1760020528428,0.71,220.32,220.13,45.83647521]
["bitfinex","SOLUSD",1760020528627,3.99897151,220.28,220.15,10.87647521]
["bitfinex","SOLUSD",1760020528944,3.99897151,220.26,220.17,10.87647521]
["bitfinex","SOLUSD",1760020529118,0.71,220.28,220.17,10.87647521]
["bitfinex","SOLUSD",1760020529328,3.99897151,220.24,220.18,0.68]
["bitfinex","SOLUSD",1760020529627,3.99897151,220.24,220.19,4.54153231]
["bitfinex","SOLUSD",1760020530041,3.99897151,220.21,220.14,11.55647521]
["bitfinex","SOLUSD",1760020530236,3.99897151,220.19,220.12,10.87647521]
["bitfinex","SOLUSD",1760020530740,3.99897151,220.17,220.12,10.87647521]
["bitfinex","SOLUSD",1760020530934,3.99897151,220.17,220.13,0.68]
["bitfinex","SOLUSD",1760020531142,3.99897151,220.17,220.14,4.54256382]
["bitfinex","SOLUSD",1760020531332,3.99897151,220.15,220.1,4.54338936]
["bitfinex","SOLUSD",1760020531642,3.99897151,220.13,220.1,15.90186278]
["bitfinex","SOLUSD",1760020531844,3.99897151,220.13,220.09,4.54359317]
["bitfinex","SOLUSD",1760020532233,3.99897151,220.13,220.07,15.42028448]
["bitfinex","SOLUSD",1760020532433,0.71,220.18,220.07,15.42028448]
["bitfinex","SOLUSD",1760020532635,3.99897151,220.2,220.09,10.87647521]
["bitfinex","SOLUSD",1760020532839,21.51,220.24,220.11,10.87647521]
["bitfinex","SOLUSD",1760020533021,0.71,220.24,220.12,0.68]
["bitfinex","SOLUSD",1760020533222,3.99897151,220.22,220.13,15.89969563]
["bitfinex","SOLUSD",1760020533555,3.99897151,220.17,220.1,10.87647521]
["bitfinex","SOLUSD",1760020533853,3.99897151,220.15,220.08,5.22361511]
["bitfinex","SOLUSD",1760020534021,3.99897151,220.18,220.09,11.55647521]
["bitfinex","SOLUSD",1760020534217,3.99897151,220.18,220.11,10.87647521]
["bitfinex","SOLUSD",1760020534423,0.71,220.25,220.13,10.87647521]
["bitfinex","SOLUSD",1760020534641,3.99897151,220.22,220.15,10.87647521]
["bitfinex","SOLUSD",1760020534828,3.99897151,220.18,220.08,15.90312074]
["bitfinex","SOLUSD",1760020535028,20.8,220.19,220.09,10.87647521]
["bitfinex","SOLUSD",1760020535259,3.99897151,220.22,220.11,10.87647521]
["bitfinex","SOLUSD",1760020535549,0.71,220.31,220.13,10.87647521]
["bitfinex","SOLUSD",1760020535731,0.71,220.31,220.15,10.87647521]
["bitfinex","SOLUSD",1760020535937,3.99897151,220.29,220.15,10.87647521]
["bitfinex","SOLUSD",1760020536142,3.99897151,220.29,220.17,10.87647521]
["bitfinex","SOLUSD",1760020536353,3.99897151,220.29,220.19,10.87647521]
["bitfinex","SOLUSD",1760020536539,54.95999999,220.38,220.21,10.87647521]
["bitfinex","SOLUSD",1760020536540,0.71,220.36,220.21,10.87647521]
["bitfinex","SOLUSD",1760020536744,3.99897151,220.31,220.22,0.68]
["bitfinex","SOLUSD",1760020537256,3.99897151,220.31,220.23,4.54070744]
["bitfinex","SOLUSD",1760020537458,3.99897151,220.29,220.22,0.68]
["bitfinex","SOLUSD",1760020537634,3.99897151,220.31,220.23,10.87647521]
["bitfinex","SOLUSD",1760020537836,3.99897151,220.3,220.23,10.87647521]
["bitfinex","SOLUSD",1760020538538,35.67,220.38,220.25,10.87647521]
["bitfinex","SOLUSD",1760020538859,35.67,220.38,220.24,0.68]
["bitfinex","SOLUSD",1760020538860,3.99897151,220.34,220.26,0.68]
["bitfinex","SOLUSD",1760020539555,3.99897151,220.33,220.26,0.68]
["bitfinex","SOLUSD",1760020539939,0.71,220.42,220.27,10.87647521]
["bitfinex","SOLUSD",1760020540139,3.99897151,220.37,220.29,10.87647521]
["bitfinex","SOLUSD",1760020540538,0.71,220.41,220.29,10.87647521]
["bitfinex","SOLUSD",1760020540958,3.99897151,220.35,220.27,10.87647521]
["bitfinex","SOLUSD",1760020541153,3.99897151,220.35,220.29,10.87647521]
["bitfinex","SOLUSD",1760020541457,3.99897151,220.37,220.29,10.87647521]
["bitfinex","SOLUSD",1760020541659,0.71,220.4,220.29,10.87647521]
["bitfinex","SOLUSD",1760020541834,3.99897151,220.36,220.29,10.87647521]
["bitfinex","SOLUSD",1760020542039,3.99897151,220.36,220.29,26.76462017]
["bitfinex","SOLUSD",1760020542547,3.99897151,220.36,220.29,15.41594343]
["bitfinex","SOLUSD",1760020543269,3.99897151,220.36,220.29,10.87647521]
["bitfinex","SOLUSD",1760020543757,0.66,220.36,220.26,35.51]
["bitfinex","SOLUSD",1760020543951,3.99897151,220.31,220.26,34.84]
["bitfinex","SOLUSD",1760020544146,3.99897151,220.31,220.26,35.51]
["bitfinex","SOLUSD",1760020544668,0.66,220.36,220.27,0.69]
["bitfinex","SOLUSD",1760020544873,3.99897151,220.35,220.28,15.8888687]
["bitfinex","SOLUSD",1760020545164,3.99897151,220.31,220.26,34.8]
["bitfinex","SOLUSD",1760020545376,3.99897151,220.31,220.23,5.2305075]
["bitfinex","SOLUSD",1760020545377,3.99897151,220.29,220.24,34.82]
["bitfinex","SOLUSD",1760020545545,3.99897151,220.31,220.25,0.69]
["bitfinex","SOLUSD",1760020545744,3.99897151,220.34,220.26,10.87647521]
["bitfinex","SOLUSD",1760020545945,0.67,220.38,220.26,10.87647521]
["bitfinex","SOLUSD",1760020546263,3.99897151,220.33,220.26,10.87647521]
["bitfinex","SOLUSD",1760020546742,0.67,220.41,220.28,15.8888687]
["bitfinex","SOLUSD",1760020546939,3.99897151,220.37,220.29,0.69]
["bitfinex","SOLUSD",1760020547158,0.67,220.4,220.29,0.69]
["bitfinex","SOLUSD",1760020547364,3.99897151,220.39,220.3,10.87647521]
["bitfinex","SOLUSD",1760020547555,3.99897151,220.39,220.31,0.69]
["bitfinex","SOLUSD",1760020547956,3.99897151,220.37,220.31,0.69]
["bitfinex","SOLUSD",1760020548462,3.99897151,220.4,220.32,10.87647521]
["bitfinex","SOLUSD",1760020548651,3.99897151,220.4,220.33,0.69]
["bitfinex","SOLUSD",1760020548966,3.99897151,220.41,220.34,4.53844059]
["bitfinex","SOLUSD",1760020549349,0.67,220.45,220.35,11.56647521]
["bitfinex","SOLUSD",1760020549665,3.99897151,220.4,220.35,35.43]
["bitfinex","SOLUSD",1760020549853,3.99897151,220.4,220.34,4.53844059]
["bitfinex","SOLUSD",1760020550049,3.99897151,220.4,220.34,39.29844059]
["bitfinex","SOLUSD",1760020550456,3.99897151,220.41,220.35,11.56647521]
["bitfinex","SOLUSD",1760020550777,3.99897151,220.37,220.35,34.74]
["bitfinex","SOLUSD",1760020550952,3.99897151,220.37,220.34,4.53844059]
["bitfinex","SOLUSD",1760020551454,0.67,220.41,220.34,4.53844059]
["bitfinex","SOLUSD",1760020551656,3.99897151,220.38,220.34,4.53844059]
["bitfinex","SOLUSD",1760020551860,3.99897151,220.38,220.33,4.53864657]
["bitfinex","SOLUSD",1760020552170,3.99897151,220.38,220.33,5.22864657]
["bitfinex","SOLUSD",1760020552463,3.99897151,220.38,220.33,16.575263]
["bitfinex","SOLUSD",1760020552671,3.99897151,220.38,220.33,15.885263]
["bitfinex","SOLUSD",1760020552970,3.99897151,220.38,220.34,0.69]
["bitfinex","SOLUSD",1760020553168,0.67,220.46,220.33,15.885263]
["bitfinex","SOLUSD",1760020553359,3.99897151,220.45,220.35,0.69]
["bitfinex","SOLUSD",1760020553668,0.67,220.44,220.33,4.53864657]
["bitfinex","SOLUSD",1760020553970,3.99897151,220.4,220.35,4.53823462]
["bitfinex","SOLUSD",1760020554161,0.67,220.47,220.37,10.87647521]
["bitfinex","SOLUSD",1760020554370,4.19897151,220.48,220.39,10.87647521]
["bitfinex","SOLUSD",1760020554688,4.19897151,220.48,220.4,0.69]
["bitfinex","SOLUSD",1760020554847,3.99897151,220.46,220.4,0.69]
["bitfinex","SOLUSD",1760020555047,0.2,220.48,220.4,0.69]
["bitfinex","SOLUSD",1760020555242,0.2,220.48,220.41,15.87949729]
["bitfinex","SOLUSD",1760020555243,3.99897151,220.46,220.41,15.87949729]
["bitfinex","SOLUSD",1760020555465,3.99897151,220.46,220.41,16.56949729]
["bitfinex","SOLUSD",1760020555843,3.99897151,220.46,220.41,0.69]
["bitfinex","SOLUSD",1760020556450,0.2,220.48,220.37,34.66]
["bitfinex","SOLUSD",1760020556653,3.99897151,220.45,220.41,0.69]
["bitfinex","SOLUSD",1760020556972,4.66897151,220.45,220.38,0.69]
["bitfinex","SOLUSD",1760020557270,3.99897151,220.45,220.38,0.69]
["bitfinex","SOLUSD",1760020557461,0.2,220.48,220.4,10.87647521]
["bitfinex","SOLUSD",1760020557663,3.99897151,220.47,220.41,0.69]
["bitfinex","SOLUSD",1760020558166,0.2,220.48,220.42,10.87647521]
["bitfinex","SOLUSD",1760020558480,3.99897151,220.46,220.41,0.69]
["bitfinex","SOLUSD",1760020558775,0.2,220.48,220.42,0.69]
["bitfinex","SOLUSD",1760020558953,3.99897151,220.46,220.42,0.69]
["bitfinex","SOLUSD",1760020559350,3.99897151,220.46,220.34,22.69200723]
["bitfinex","SOLUSD",1760020559351,3.99897151,220.44,220.35,0.69]
["bitfinex","SOLUSD",1760020559551,0.67,220.45,220.36,26.75957559]
["bitfinex","SOLUSD",1760020559959,3.99897151,220.42,220.36,26.75957559]
["bitfinex","SOLUSD",1760020560168,3.99897151,220.42,220.35,0.69]
["bitfinex","SOLUSD",1760020560169,5.96527011,220.42,220.35,0.69]
["bitfinex","SOLUSD",1760020560368,5.96527011,220.37,220.29,0.69]
["bitfinex","SOLUSD",1760020560570,20.8,220.47,220.29,0.69]
["bitfinex","SOLUSD",1760020560754,5.96527011,220.36,220.3,31.43647521]
["bitfinex","SOLUSD",1760020560962,0.67,220.38,220.3,10.87647521]
["bitfinex","SOLUSD",1760020561174,5.96527011,220.35,220.3,10.87647521]
["bitfinex","SOLUSD",1760020561554,5.96527011,220.33,220.29,10.87647521]
["bitfinex","SOLUSD",1760020561851,0.67,220.38,220.3,0.69]
["bitfinex","SOLUSD",1760020562052,0.67,220.41,220.3,0.69]
["bitfinex","SOLUSD",1760020562262,0.67,220.44,220.3,0.69]
["bitfinex","SOLUSD",1760020562800,5.96527011,220.41,220.3,0.69]
["bitfinex","SOLUSD",1760020563081,5.96527011,220.37,220.31,34.64]
["bitfinex","SOLUSD",1760020563291,21.47,220.46,220.33,10.87647521]
["bitfinex","SOLUSD",1760020563459,5.96527011,220.39,220.35,10.87647521]
["bitfinex","SOLUSD",1760020563658,5.96527011,220.39,220.36,0.69]
["bitfinex","SOLUSD",1760020563866,5.96527011,220.37,220.35,10.87647521]
["bitfinex","SOLUSD",1760020564252,0.67,220.36,220.28,10.87647521]
["bitfinex","SOLUSD",1760020564453,5.96527011,220.33,220.29,34.62]
["bitfinex","SOLUSD",1760020564655,5.96527011,220.33,220.29,35.31]
["bitfinex","SOLUSD",1760020564853,5.96527011,220.33,220.29,0.69]
["bitfinex","SOLUSD",1760020565059,5.96527011,220.31,220.26,10.87647521]
["bitfinex","SOLUSD",1760020565287,5.96527011,220.28,220.27,15.41635808]
["bitfinex","SOLUSD",1760020565680,0.67,220.33,220.27,10.87647521]
["bitfinex","SOLUSD",1760020565878,5.96527011,220.28,220.22,0.69]
["bitfinex","SOLUSD",1760020566179,5.96527011,220.35,220.21,4.54099024]
["bitfinex","SOLUSD",1760020566180,5.96527011,220.24,220.21,4.54099024]
["bitfinex","SOLUSD",1760020566392,5.96527011,220.22,220.14,5.23256382]
["bitfinex","SOLUSD",1760020566557,0.67,220.23,220.14,5.23256382]
["bitfinex","SOLUSD",1760020566558,5.96527011,220.18,220.14,5.23256382]
["bitfinex","SOLUSD",1760020566973,5.96527011,220.18,220.14,0.69]
["bitfinex","SOLUSD",1760020567263,5.96527011,220.19,220.11,13.62832193]
["bitfinex","SOLUSD",1760020567562,5.96527011,220.19,220.13,10.87647521]
["bitfinex","SOLUSD",1760020568160,5.96527011,220.15,220.01,4.54524794]
["bitfinex","SOLUSD",1760020568477,33.63897148,220.32,220.02,0.69]
["bitfinex","SOLUSD",1760020568478,5.96527011,220.11,220.02,0.69]
["bitfinex","SOLUSD",1760020568684,5.96527011,220.07,220.02,0.69]
["bitfinex","SOLUSD",1760020568986,5.96527011,220.05,220.01,4.54524794]
["bitfinex","SOLUSD",1760020569289,5.96527011,220.12,220.02,35.33]
["bitfinex","SOLUSD",1760020569483,5.96527011,220.14,220.03,16.59692177]
["bitfinex","SOLUSD",1760020569669,5.96527011,220.14,220.04,11.56647521]
["bitfinex","SOLUSD",1760020569872,5.96527011,220.16,220.06,10.87647521]
["bitfinex","SOLUSD",1760020570186,0.67,220.22,220.08,31.67647521]
["bitfinex","SOLUSD",1760020570356,5.96527011,220.19,220.1,10.87647521]
["bitfinex","SOLUSD",1760020570678,5.96527011,220.21,220.12,10.87647521]
["bitfinex","SOLUSD",1760020570865,5.96527011,220.21,220.14,10.87647521]
["bitfinex","SOLUSD",1760020571184,0.67,220.25,220.09,34.7]
["bitfinex","SOLUSD",1760020571185,0.67,220.25,220.1,10.87647521]
["bitfinex","SOLUSD",1760020571369,5.96527011,220.22,220.17,4.54194486]
["bitfinex","SOLUSD",1760020571868,5.96527011,220.18,220.12,10.87647521]
["bitfinex","SOLUSD",1760020572071,5.96527011,220.15,220.12,10.87647521]
["bitfinex","SOLUSD",1760020572480,5.96527011,220.15,220.11,4.54309811]
["bitfinex","SOLUSD",1760020572656,5.96527011,220.18,220.12,11.57647521]
["bitfinex","SOLUSD",1760020572984,5.96527011,220.21,220.12,11.57647521]
["bitfinex","SOLUSD",1760020573355,5.96527011,220.21,220.15,10.87647521]
["bitfinex","SOLUSD",1760020573560,5.96527011,220.21,220.14,15.89897337]
["bitfinex","SOLUSD",1760020573890,20.8,220.29,220.15,10.87647521]
["bitfinex","SOLUSD",1760020574184,5.96527011,220.22,220.15,11.57647521]
["bitfinex","SOLUSD",1760020574564,5.96527011,220.2,220.14,4.54256382]
["bitfinex","SOLUSD",1760020574761,5.96527011,220.2,220.14,15.89897337]
["bitfinex","SOLUSD",1760020574983,5.96527011,220.16,220.09,45.53647521]
["bitfinex","SOLUSD",1760020575163,5.96527011,220.14,220.09,10.87647521]
["bitfinex","SOLUSD",1760020575368,5.96527011,220.14,220.09,16.12007101]
["bitfinex","SOLUSD",1760020575574,5.96527011,220.14,220.09,15.42007101]
["bitfinex","SOLUSD",1760020575770,5.96527011,220.14,220.08,4.54376615]
["bitfinex","SOLUSD",1760020575771,5.96527011,220.12,220.08,4.54376615]
["bitfinex","SOLUSD",1760020575984,0.68,220.15,220.08,4.54376615]
["bitfinex","SOLUSD",1760020576194,5.96527011,220.1,220.08,4.54376615]
["bitfinex","SOLUSD",1760020576484,5.96527011,220.1,220.01,4.54524794]
["bitfinex","SOLUSD",1760020576785,26.76527011,220.2,220.03,10.87647521]
["bitfinex","SOLUSD",1760020576786,5.96527011,220.07,220.03,10.87647521]
["bitfinex","SOLUSD",1760020576989,0.68,220.13,220.04,0.7]
["bitfinex","SOLUSD",1760020577164,5.96527011,220.11,220.04,0.7]
["bitfinex","SOLUSD",1760020577578,5.96527011,220.09,220.04,0.7]
["bitfinex","SOLUSD",1760020577885,0.68,220.18,220.05,11.57647521]
["bitfinex","SOLUSD",1760020578082,5.96527011,220.11,220.05,11.57647521]
["bitfinex","SOLUSD",1760020578291,0.68,220.17,220.0,34.74]
["bitfinex","SOLUSD",1760020578292,5.96527011,220.09,220.03,10.87647521]
["bitfinex","SOLUSD",1760020578494,5.96527011,220.09,220.05,10.87647521]
["bitfinex","SOLUSD",1760020578674,5.96527011,220.09,220.02,0.7]
["bitfinex","SOLUSD",1760020578876,5.96527011,220.06,220.02,0.7]
["bitfinex","SOLUSD",1760020579479,5.96527011,220.06,220.01,10.87647521]
["bitfinex","SOLUSD",1760020579679,0.68,220.1,220.02,15.90764474]
["bitfinex","SOLUSD",1760020579881,5.96527011,220.08,220.02,16.60764474]
["bitfinex","SOLUSD",1760020580186,5.96527011,220.06,220.02,15.90764474]
["bitfinex","SOLUSD",1760020580390,0.68,220.11,220.02,16.60764474]
["bitfinex","SOLUSD",1760020580572,5.96527011,220.07,220.02,16.60764474]
["bitfinex","SOLUSD",1760020580773,5.96527011,220.07,220.02,15.90764474]
["bitfinex","SOLUSD",1760020581096,5.96527011,220.1,220.04,15.90619886]
["bitfinex","SOLUSD",1760020581391,5.96527011,220.09,220.04,15.90619886]
["bitfinex","SOLUSD",1760020581568,5.96527011,220.07,220.0,10.97647521]
["bitfinex","SOLUSD",1760020581770,5.96527011,220.07,220.01,5.24524794]
["bitfinex","SOLUSD",1760020582164,5.96527011,220.09,220.01,16.60836779]
["bitfinex","SOLUSD",1760020582576,0.68,220.12,220.02,10.87647521]
["bitfinex","SOLUSD",1760020582886,0.68,220.15,220.04,10.87647521]
["bitfinex","SOLUSD",1760020583076,5.96527011,220.1,220.05,0.7]
["bitfinex","SOLUSD",1760020583279,20.8,220.17,220.0,0.1]
["bitfinex","SOLUSD",1760020583280,5.96527011,220.06,220.0,0.1]
["bitfinex","SOLUSD",1760020583475,5.96527011,220.02,220.0,0.1]
["bitfinex","SOLUSD",1760020583897,0.68,220.05,220.0,0.1]
["bitfinex","SOLUSD",1760020584203,5.96527011,220.01,220.0,0.1]
["bitfinex","SOLUSD",1760020584375,6.64527011,220.01,220.0,0.1]
["bitfinex","SOLUSD",1760020584570,6.64527011,220.01,219.78,19.38546966]
["bitfinex","SOLUSD",1760020584792,0.68,220.0,219.84,0.7]
["bitfinex","SOLUSD",1760020584984,0.68,220.0,219.86,10.87647521]
["bitfinex","SOLUSD",1760020585177,5.96527011,219.92,219.86,11.57647521]
["bitfinex","SOLUSD",1760020585377,0.68,219.99,219.87,0.7]
["bitfinex","SOLUSD",1760020585594,0.68,220.04,219.87,0.7]
["bitfinex","SOLUSD",1760020585792,5.96527011,219.94,219.88,10.87647521]
["bitfinex","SOLUSD",1760020585994,0.68,220.0,219.88,10.87647521]
["bitfinex","SOLUSD",1760020585995,5.96527011,219.93,219.88,10.87647521]
["bitfinex","SOLUSD",1760020586177,5.96527011,219.93,219.87,10.87647521]
["bitfinex","SOLUSD",1760020586378,5.96527011,219.91,219.87,10.87647521]
["bitfinex","SOLUSD",1760020586589,20.8,220.02,219.86,10.87647521]
["bitfinex","SOLUSD",1760020586798,5.96527011,219.89,219.85,5.24855583]
["bitfinex","SOLUSD",1760020586985,5.96527011,219.89,219.86,0.7]
["bitfinex","SOLUSD",1760020587297,5.96527011,219.9,219.87,0.7]
["bitfinex","SOLUSD",1760020587502,5.96527011,219.92,219.87,0.7]
["bitfinex","SOLUSD",1760020587879,20.8,220.02,219.88,11.57647521]
["bitfinex","SOLUSD",1760020588084,5.96527011,219.96,219.88,11.57647521]
["bitfinex","SOLUSD",1760020588278,5.96527011,219.95,219.88,11.57647521]
["bitfinex","SOLUSD",1760020588574,0.68,220.04,219.9,49.53040881]
["bitfinex","SOLUSD",1760020588786,5.96527011,220.01,219.92,10.87647521]
["bitfinex","SOLUSD",1760020589189,5.96527011,220.03,219.94,10.87647521]
["bitfinex","SOLUSD",1760020589372,0.68,220.08,219.96,10.87647521]
["bitfinex","SOLUSD",1760020589577,5.96527011,220.05,219.98,10.87647521]
["bitfinex","SOLUSD",1760020589773,0.68,220.08,219.98,10.87647521]
["bitfinex","SOLUSD",1760020589997,5.96527011,220.05,219.98,10.87647521]
["bitfinex","SOLUSD",1760020590405,5.96527011,220.07,220.0,10.87647521]
["bitfinex","SOLUSD",1760020590591,5.96527011,220.05,219.72,22.75545923]
["bitfinex","SOLUSD",1760020590790,5.96527011,219.99,219.87,0.7]
["bitfinex","SOLUSD",1760020590988,0.68,220.04,219.88,10.87647521]
["bitfinex","SOLUSD",1760020590989,5.96527011,220.01,219.88,10.87647521]
["bitfinex","SOLUSD",1760020591184,0.68,220.09,219.9,10.87647521]
["bitfinex","SOLUSD",1760020591393,0.68,220.13,219.96,10.87647521]
["bitfinex","SOLUSD",1760020591696,0.68,220.13,219.98,10.87647521]
["bitfinex","SOLUSD",1760020591886,0.68,220.13,220.0,10.87647521]
["bitfinex","SOLUSD",1760020592090,0.68,220.12,220.01,4.54524794]
["bitfinex","SOLUSD",1760020592480,5.96527011,220.06,220.01,4.54524794]
["bitfinex","SOLUSD",1760020592691,5.96527011,220.06,220.01,5.24524794]
["bitfinex","SOLUSD",1760020592987,5.96527011,220.06,220.02,0.7]
["bitfinex","SOLUSD",1760020593189,0.68,220.11,219.96,10.87647521]
["bitfinex","SOLUSD",1760020593386,5.96527011,220.08,219.97,0.7]
["bitfinex","SOLUSD",1760020594198,5.96527011,220.08,219.99,38.6381199]
["bitfinex","SOLUSD",1760020594504,5.96527011,220.08,220.01,10.87647521]
["bitfinex","SOLUSD",1760020595017,5.96527011,220.04,219.99,4.54566116]
["bitfinex","SOLUSD",1760020595179,5.96527011,220.04,219.97,10.87647521]
["bitfinex","SOLUSD",1760020595505,0.68,220.12,219.99,10.87647521]
["bitfinex","SOLUSD",1760020595702,0.68,220.12,220.01,10.87647521]
["bitfinex","SOLUSD",1760020595883,5.96527011,220.09,220.01,10.87647521]
["bitfinex","SOLUSD",1760020596375,5.96527011,220.06,219.96,22.73140571]
["bitfinex","SOLUSD",1760020596596,5.96527011,220.06,219.98,10.87647521]
["bitfinex","SOLUSD",1760020596790,5.96527011,220.08,220.0,10.87647521]
["bitfinex","SOLUSD",1760020597103,5.96527011,220.06,219.99,0.7]
["bitfinex","SOLUSD",1760020597402,5.96527011,220.05,219.99,0.7]
["bitfinex","SOLUSD",1760020597703,5.96527011,220.01,219.95,11.57647521]
["bitfinex","SOLUSD",1760020598214,5.96527011,220.0,219.96,4.54628114]
["bitfinex","SOLUSD",1760020598398,5.96527011,220.0,219.95,0.7]
["bitfinex","SOLUSD",1760020598705,5.96527011,220.0,219.79,19.99999999]
["bitfinex","SOLUSD",1760020598706,0.68,219.99,219.87,46.35647521]
["bitfinex","SOLUSD",1760020598885,5.96527011,219.95,219.89,10.87647521]
["bitfinex","SOLUSD",1760020599201,5.96527011,219.93,219.88,0.7]
["bitfinex","SOLUSD",1760020599707,5.96527011,219.93,219.89,4.5477284]
["bitfinex","SOLUSD",1760020599879,5.96527011,220.05,219.82,0.7]
["bitfinex","SOLUSD",1760020599880,5.96527011,219.91,219.82,0.7]
["bitfinex","SOLUSD",1760020600075,0.68,219.96,219.82,0.7]
["bitfinex","SOLUSD",1760020600280,5.96527011,219.94,219.82,0.7]
["bitfinex","SOLUSD",1760020600503,5.96527011,219.86,219.8,0.7]
["bitfinex","SOLUSD",1760020600886,5.96527011,219.86,219.81,10.87647521]
["bitfinex","SOLUSD",1760020601107,5.96527011,219.86,219.82,0.7]
["bitfinex","SOLUSD",1760020601409,5.96527011,219.86,219.83,0.7]
["bitfinex","SOLUSD",1760020601710,5.96527011,219.91,219.85,4.54855583]
["bitfinex","SOLUSD",1760020601876,5.96527011,219.87,219.8,0.7]
["bitfinex","SOLUSD",1760020602073,5.96527011,219.87,219.81,10.87647521]
["bitfinex","SOLUSD",1760020602275,5.96527011,219.83,219.81,4.54938355]
["bitfinex","SOLUSD",1760020602838,19.99999999,220.0,219.78,20.08546966]
["bitfinex","SOLUSD",1760020602839,20.8,219.94,219.78,19.38546966]
["bitfinex","SOLUSD",1760020603113,5.96527011,219.83,219.78,23.93528608]
["bitfinex","SOLUSD",1760020603319,5.96527011,219.8,219.78,23.93540059]
["bitfinex","SOLUSD",1760020603598,5.96527011,219.8,219.78,19.38546966]
["bitfinex","SOLUSD",1760020603982,6.68527011,219.8,219.78,23.93543275]
["bitfinex","SOLUSD",1760020604192,0.72,219.79,219.78,19.38546966]
["bitfinex","SOLUSD",1760020604516,6.68527011,219.79,219.78,19.38546966]
["bitfinex","SOLUSD",1760020604996,0.72,219.79,219.78,19.38546966]
["bitfinex","SOLUSD",1760020605199,0.7,219.83,219.78,23.93545519]
["bitfinex","SOLUSD",1760020605393,0.7,219.82,219.78,19.38546966]
["bitfinex","SOLUSD",1760020605697,5.96527011,219.8,219.78,23.93534611]
["bitfinex","SOLUSD",1760020606304,0.7,219.79,219.77,18.61225895]
["bitfinex","SOLUSD",1760020606502,6.66527011,219.78,219.77,18.61225895]
["bitfinex","SOLUSD",1760020607806,0.7,219.86,219.78,4.55000455]
["bitfinex","SOLUSD",1760020608118,0.7,219.85,219.77,18.61225895]
["bitfinex","SOLUSD",1760020608312,5.96527011,219.79,219.77,23.16242651]
["bitfinex","SOLUSD",1760020608510,5.96527011,219.9,219.77,34.53795547]
["bitfinex","SOLUSD",1760020608719,5.96527011,219.82,219.78,0.7]
["bitfinex","SOLUSD",1760020609016,0.7,219.89,219.79,0.7]
["bitfinex","SOLUSD",1760020609206,5.96527011,219.85,219.8,10.87647521]
["bitfinex","SOLUSD",1760020609401,5.96527011,219.85,219.81,0.7]
["bitfinex","SOLUSD",1760020609608,5.96527011,219.89,219.82,0.7]
["bitfinex","SOLUSD",1760020609913,5.96527011,219.89,219.83,15.92139379]
["bitfinex","SOLUSD",1760020610115,5.96527011,219.89,219.84,11.57647521]
["bitfinex","SOLUSD",1760020610317,0.7,219.97,219.84,11.57647521]
["bitfinex","SOLUSD",1760020610622,0.7,219.97,219.86,10.87647521]
["bitfinex","SOLUSD",1760020610827,5.96527011,219.93,219.86,10.87647521]
["bitfinex","SOLUSD",1760020611029,5.96527011,219.91,219.86,10.87647521]
["bitfinex","SOLUSD",1760020611316,5.96527011,219.87,219.83,0.7]
["bitfinex","SOLUSD",1760020611520,5.96527011,219.85,219.79,0.7]
["bitfinex","SOLUSD",1760020611725,0.7,219.92,219.8,4.54954177]
["bitfinex","SOLUSD",1760020611895,20.8,219.96,219.82,10.87647521]
["bitfinex","SOLUSD",1760020611896,5.96527011,219.87,219.82,10.87647521]
["bitfinex","SOLUSD",1760020612096,0.7,219.95,219.83,0.7]
["bitfinex","SOLUSD",1760020612297,5.96527011,219.92,219.84,10.87647521]
["bitfinex","SOLUSD",1760020612523,5.96527011,219.94,219.86,10.87647521]
["bitfinex","SOLUSD",1760020612706,5.96527011,219.94,219.88,10.87647521]
["bitfinex","SOLUSD",1760020613216,0.7,220.02,219.9,10.87647521]
["bitfinex","SOLUSD",1760020613527,13.53776895,220.12,219.85,35.38]
["bitfinex","SOLUSD",1760020613528,5.96527011,219.99,219.92,10.87647521]
["bitfinex","SOLUSD",1760020613701,0.7,220.05,219.93,4.54690128]
["bitfinex","SOLUSD",1760020613903,5.96527011,220.0,219.93,5.24690128]
["bitfinex","SOLUSD",1760020614100,0.7,220.1,219.94,11.57647521]
["bitfinex","SOLUSD",1760020614414,5.96527011,220.1,219.96,10.87647521]
["bitfinex","SOLUSD",1760020614617,5.96527011,220.03,219.96,10.87647521]
["bitfinex","SOLUSD",1760020614920,5.96527011,219.98,219.93,0.7]
["bitfinex","SOLUSD",1760020615100,0.7,220.04,219.94,0.7]
["bitfinex","SOLUSD",1760020615501,5.96527011,219.98,219.94,0.7]
["bitfinex","SOLUSD",1760020615702,0.7,220.07,219.95,0.7]
["bitfinex","SOLUSD",1760020615920,5.96527011,220.02,219.96,4.54628114]
["bitfinex","SOLUSD",1760020616132,5.96527011,220.02,219.97,0.7]
["bitfinex","SOLUSD",1760020616298,0.7,220.1,219.99,10.87647521]
["bitfinex","SOLUSD",1760020616505,5.96527011,220.05,219.99,10.87647521]
["bitfinex","SOLUSD",1760020616722,5.96527011,220.03,219.98,0.7]
["bitfinex","SOLUSD",1760020616922,5.96527011,220.01,219.95,15.42292249]
["bitfinex","SOLUSD",1760020617132,5.96527011,219.97,219.94,0.7]
["bitfinex","SOLUSD",1760020617316,5.96527011,219.97,219.95,4.54648783]
["bitfinex","SOLUSD",1760020617518,5.96527011,219.97,219.94,0.7]
["bitfinex","SOLUSD",1760020617719,5.96527011,219.97,219.94,5.24659409]
["bitfinex","SOLUSD",1760020617913,6.66527011,220.05,219.95,0.7]
["bitfinex","SOLUSD",1760020617914,0.7,220.05,219.95,0.7]
["bitfinex","SOLUSD",1760020618223,0.7,220.08,219.96,10.87647521]
["bitfinex","SOLUSD",1760020618427,5.96527011,220.2,219.96,10.87647521]
["bitfinex","SOLUSD",1760020618428,5.96527011,220.05,219.98,10.87647521]
["bitfinex","SOLUSD",1760020618609,35.38,220.19,220.0,10.87647521]
["bitfinex","SOLUSD",1760020618810,5.96527011,220.09,220.02,10.87647521]
["bitfinex","SOLUSD",1760020619017,0.7,220.16,220.03,0.7]
["bitfinex","SOLUSD",1760020619221,35.48,220.34,220.04,10.87647521]
["bitfinex","SOLUSD",1760020619222,0.7,220.21,220.04,10.87647521]
["bitfinex","SOLUSD",1760020619539,5.96527011,220.18,220.06,10.87647521]
["bitfinex","SOLUSD",1760020619716,5.96527011,220.18,220.08,10.87647521]
["bitfinex","SOLUSD",1760020620031,5.96527011,220.14,220.08,11.57647521]
["bitfinex","SOLUSD",1760020620335,4.00755085,220.1,220.05,10.87647521]
["bitfinex","SOLUSD",1760020620520,0.7,220.2,220.06,0.7]
["bitfinex","SOLUSD",1760020620715,0.7,220.24,220.07,10.87647521]
["bitfinex","SOLUSD",1760020621026,4.00755085,220.22,220.05,0.7]
["bitfinex","SOLUSD",1760020621326,0.7,220.21,220.05,0.7]
["bitfinex","SOLUSD",1760020621529,4.00755085,220.07,220.01,0.7]
["bitfinex","SOLUSD",1760020621738,0.7,220.11,220.01,0.7]
["bitfinex","SOLUSD",1760020622032,0.7,220.16,220.02,10.87647521]
["bitfinex","SOLUSD",1760020622233,4.00755085,220.11,220.04,10.87647521]
["bitfinex","SOLUSD",1760020622534,4.00755085,220.07,220.03,0.7]
["bitfinex","SOLUSD",1760020622737,20.8,220.19,220.04,10.87647521]
["bitfinex","SOLUSD",1760020622917,4.00755085,220.14,220.06,10.87647521]
["bitfinex","SOLUSD",1760020623117,4.00755085,220.14,220.07,0.7]
["bitfinex","SOLUSD",1760020623334,0.7,220.16,220.04,10.87647521]
["bitfinex","SOLUSD",1760020623530,0.7,220.15,220.02,10.87647521]
["bitfinex","SOLUSD",1760020623736,20.8,220.19,220.01,4.54519553]
["bitfinex","SOLUSD",1760020623737,4.00755085,220.05,220.01,10.87647521]
["bitfinex","SOLUSD",1760020623929,0.7,220.11,220.01,11.57647521]
["bitfinex","SOLUSD",1760020624229,4.00755085,220.04,219.97,35.44]
["bitfinex","SOLUSD",1760020624419,4.00755085,220.09,219.98,10.87647521]
["bitfinex","SOLUSD",1760020624814,4.00755085,220.0,219.97,5.24603739]
["bitfinex","SOLUSD",1760020625310,4.00755085,219.98,219.93,0.7]
["bitfinex","SOLUSD",1760020625639,0.7,220.05,219.8,23.57108725]
["bitfinex","SOLUSD",1760020625640,0.7,219.97,219.82,0.7]
["bitfinex","SOLUSD",1760020625840,25.72872524,220.05,219.81,11.37345889]
["bitfinex","SOLUSD",1760020626013,4.00755085,219.95,219.83,0.7]
["bitfinex","SOLUSD",1760020626214,0.7,220.03,219.84,10.87647521]
["bitfinex","SOLUSD",1760020626410,4.00755085,219.95,219.86,10.87647521]
["bitfinex","SOLUSD",1760020626627,4.00755085,219.93,219.88,10.87647521]
["bitfinex","SOLUSD",1760020626833,4.00755085,219.93,219.89,5.2477284]
["bitfinex","SOLUSD",1760020627034,0.7,220.07,219.92,10.87647521]
["bitfinex","SOLUSD",1760020627356,4.00755085,220.01,219.93,0.7]
["bitfinex","SOLUSD",1760020627517,4.00755085,219.97,219.93,0.7]
["bitfinex","SOLUSD",1760020627711,4.00755085,219.95,219.9,10.87647521]
["bitfinex","SOLUSD",1760020627918,4.00755085,219.95,219.91,0.7]
["bitfinex","SOLUSD",1760020628135,4.00755085,219.97,219.92,0.7]
["bitfinex","SOLUSD",1760020628437,4.00755085,220.0,219.94,10.87647521]
["bitfinex","SOLUSD",1760020628640,0.7,220.07,219.94,10.87647521]
["bitfinex","SOLUSD",1760020628641,4.00755085,220.03,219.96,10.87647521]
["bitfinex","SOLUSD",1760020628849,4.00755085,220.01,219.97,4.54607446]
["bitfinex","SOLUSD",1760020629147,4.70755085,220.09,219.98,0.7]
["bitfinex","SOLUSD",1760020629438,4.00755085,220.01,219.97,4.54607446]
["bitfinex","SOLUSD",1760020629643,4.70755085,220.09,219.98,0.7]
["bitfinex","SOLUSD",1760020629852,4.70755085,220.09,219.97,4.54607446]
["bitfinex","SOLUSD",1760020630022,4.00755085,220.01,219.97,4.54607446]
["bitfinex","SOLUSD",1760020630215,0.7,220.08,219.97,15.91126062]
["bitfinex","SOLUSD",1760020630411,20.8,220.1,219.98,0.7]
["bitfinex","SOLUSD",1760020630629,4.00755085,220.0,219.95,4.54628239]
["bitfinex","SOLUSD",1760020630837,4.00755085,219.98,219.95,4.54628239]
["bitfinex","SOLUSD",1760020631047,4.00755085,220.0,219.96,0.7]
["bitfinex","SOLUSD",1760020631627,21.5,220.1,219.98,10.87647521]
["bitfinex","SOLUSD",1760020631824,4.70755085,220.09,219.97,0.7]
["bitfinex","SOLUSD",1760020632031,0.7,220.09,219.97,0.7]
["bitfinex","SOLUSD",1760020632221,4.00755085,220.04,219.98,10.87647521]
["bitfinex","SOLUSD",1760020632713,4.00755085,220.06,220.01,15.90836779]
["bitfinex","SOLUSD",1760020632915,0.69,220.13,220.01,15.90836779]
["bitfinex","SOLUSD",1760020633136,4.00755085,220.1,220.02,11.59647521]
["bitfinex","SOLUSD",1760020633321,0.69,220.16,220.03,0.72]
["bitfinex","SOLUSD",1760020633650,4.00755085,220.14,220.04,10.87647521]
["bitfinex","SOLUSD",1760020633943,0.69,220.16,220.06,10.87647521]
["bitfinex","SOLUSD",1760020634144,4.00755085,220.14,220.08,10.87647521]
["bitfinex","SOLUSD",1760020634447,0.69,220.24,220.1,10.87647521]
["bitfinex","SOLUSD",1760020634636,4.00755085,220.19,220.12,10.87647521]
["bitfinex","SOLUSD",1760020634843,0.69,220.24,220.13,4.54277018]
["bitfinex","SOLUSD",1760020635034,4.00755085,220.17,220.13,4.54277018]
["bitfinex","SOLUSD",1760020635347,4.00755085,220.17,220.13,5.26277018]
["bitfinex","SOLUSD",1760020635844,4.00755085,220.2,220.14,0.72]
["bitfinex","SOLUSD",1760020636031,4.00755085,220.2,220.15,15.89825118]
["bitfinex","SOLUSD",1760020636231,0.69,220.28,220.16,0.72]
["bitfinex","SOLUSD",1760020636435,0.69,220.28,220.17,10.87647521]
["bitfinex","SOLUSD",1760020636750,4.00755085,220.26,220.19,10.87647521]
["bitfinex","SOLUSD",1760020636932,4.00755085,220.26,220.2,0.72]
["bitfinex","SOLUSD",1760020637122,0.2,220.29,220.2,0.72]
["bitfinex","SOLUSD",1760020637317,4.00755085,220.27,220.21,10.87647521]
["bitfinex","SOLUSD",1760020637649,0.2,220.29,220.21,10.87647521]
["bitfinex","SOLUSD",1760020637842,4.00755085,220.25,220.22,4.54091363]
["bitfinex","SOLUSD",1760020638047,4.00755085,220.25,220.22,5.26091363]
["bitfinex","SOLUSD",1760020638419,4.00755085,220.25,220.22,0.72]
["bitfinex","SOLUSD",1760020638625,4.00755085,220.25,220.15,43.51178741]
["bitfinex","SOLUSD",1760020638626,4.00755085,220.25,220.15,20.8]
["bitfinex","SOLUSD",1760020638839,0.2,220.29,220.17,10.87647521]
["bitfinex","SOLUSD",1760020639036,0.2,220.29,220.21,10.87647521]
["bitfinex","SOLUSD",1760020639240,0.2,220.29,220.23,10.87647521]
["bitfinex","SOLUSD",1760020639437,0.2,220.29,220.21,46.25647521]
["bitfinex","SOLUSD",1760020639438,0.2,220.29,220.21,10.87647521]
["bitfinex","SOLUSD",1760020639754,4.00755085,220.26,220.21,11.59647521]
["bitfinex","SOLUSD",1760020639940,4.00755085,220.26,220.22,0.72]
["bitfinex","SOLUSD",1760020640246,4.00755085,220.28,220.23,0.72]
["bitfinex","SOLUSD",1760020640438,4.00755085,220.28,220.24,0.72]
["bitfinex","SOLUSD",1760020640639,0.2,220.29,220.25,0.7]
["bitfinex","SOLUSD",1760020640843,0.2,220.29,220.26,0.7]
["bitfinex","SOLUSD",1760020641328,0.2,220.29,220.27,4.53988287]
["bitfinex","SOLUSD",1760020641525,0.2,220.29,220.28,0.7]
["bitfinex","SOLUSD",1760020641725,0.2,220.29,220.28,11.57647521]
["bitfinex","SOLUSD",1760020642449,4.20755085,220.29,220.25,35.32]
["bitfinex","SOLUSD",1760020642750,4.00755085,220.26,220.23,4.54064879]
["bitfinex","SOLUSD",1760020642940,4.00755085,220.24,220.23,4.54064879]
["bitfinex","SOLUSD",1760020643350,4.00755085,220.26,220.23,5.24064879]
["bitfinex","SOLUSD",1760020643853,4.00755085,220.26,220.24,0.7]
["bitfinex","SOLUSD",1760020644074,0.2,220.29,220.25,11.57647521]
["bitfinex","SOLUSD",1760020644455,0.2,220.29,220.27,4.53988287]
["bitfinex","SOLUSD",1760020645145,0.2,220.29,220.27,5.23988287]
["bitfinex","SOLUSD",1760020645366,0.2,220.29,220.27,4.53988287]
["bitfinex","SOLUSD",1760020645736,4.00755085,220.28,220.25,15.4167381]
["bitfinex","SOLUSD",1760020645937,4.00755085,220.28,220.26,0.7]
["bitfinex","SOLUSD",1760020646457,0.2,220.29,220.27,0.7]
["bitfinex","SOLUSD",1760020646758,0.2,220.29,220.28,5.23967677]
["bitfinex","SOLUSD",1760020646949,0.2,220.29,220.28,0.7]
["bitfinex","SOLUSD",1760020647137,0.2,220.29,220.27,10.87647521]
["bitfinex","SOLUSD",1760020647547,0.2,220.29,220.28,11.57647521]
["bitfinex","SOLUSD",1760020647838,0.2,220.33,220.29,10.87647521]
["bitfinex","SOLUSD",1760020648041,0.2,220.33,220.3,35.24]
["bitfinex","SOLUSD",1760020648256,0.2,220.33,220.3,35.94]
["bitfinex","SOLUSD",1760020648463,0.2,220.33,220.31,11.57647521]
["bitfinex","SOLUSD",1760020648666,0.2,220.33,220.32,15.41532778]
["bitfinex","SOLUSD",1760020648857,0.2,220.33,220.32,16.11532778]
["bitfinex","SOLUSD",1760020649358,4.00755085,220.4,220.33,10.87647521]
["bitfinex","SOLUSD",1760020649559,4.00755085,220.38,220.32,0.7]
["bitfinex","SOLUSD",1760020649765,4.00755085,220.34,220.29,10.87647521]
["bitfinex","SOLUSD",1760020649966,4.00755085,220.31,220.29,10.87647521]
["bitfinex","SOLUSD",1760020650170,20.8,220.43,220.29,10.87647521]
["bitfinex","SOLUSD",1760020650466,0.67,220.42,220.31,10.87647521]
["bitfinex","SOLUSD",1760020650644,4.00755085,220.35,220.32,4.53885257]
["bitfinex","SOLUSD",1760020650844,0.67,220.42,220.32,5.23885257]
["bitfinex","SOLUSD",1760020651046,4.00755085,220.37,220.32,5.23885257]
["bitfinex","SOLUSD",1760020651362,4.00755085,220.37,220.32,4.53885257]
["bitfinex","SOLUSD",1760020651660,0.87,220.45,220.33,11.57647521]
["bitfinex","SOLUSD",1760020651863,4.00755085,220.4,220.33,11.57647521]
["bitfinex","SOLUSD",1760020652035,4.00755085,220.43,220.34,11.57647521]
["bitfinex","SOLUSD",1760020652242,0.2,220.45,220.36,10.87647521]
["bitfinex","SOLUSD",1760020652674,4.00755085,220.44,220.37,15.88237963]
["bitfinex","SOLUSD",1760020652959,0.2,220.45,220.39,10.87647521]
["bitfinex","SOLUSD",1760020653168,4.20755085,220.45,220.39,10.87647521]
["bitfinex","SOLUSD",1760020653359,4.20755085,220.45,220.4,0.7]
["bitfinex","SOLUSD",1760020653530,0.2,220.45,220.41,11.57647521]
["bitfinex","SOLUSD",1760020653733,4.00755085,220.44,220.39,10.87647521]
["bitfinex","SOLUSD",1760020653958,0.2,220.45,220.4,0.7]
["bitfinex","SOLUSD",1760020654135,0.2,220.45,220.39,10.87647521]
["bitfinex","SOLUSD",1760020654337,0.2,220.45,220.43,10.87647521]
["bitfinex","SOLUSD",1760020654558,0.2,220.45,220.44,15.41285699]
["bitfinex","SOLUSD",1760020654859,0.2,220.45,220.44,16.11285699]
["bitfinex","SOLUSD",1760020655446,0.2,220.45,220.44,51.21285699]
["bitfinex","SOLUSD",1760020655660,0.2,220.45,220.44,46.67647521]
["bitfinex","SOLUSD",1760020656864,0.2,220.45,220.44,51.21285699]
["bitfinex","SOLUSD",1760020656865,1e-08,220.45,220.44,51.21285699]
["bitfinex","SOLUSD",1760020657358,1e-08,220.45,220.44,51.15285699]
["bitfinex","SOLUSD",1760020658061,1e-08,220.45,220.44,16.11285699]
["bitfinex","SOLUSD",1760020658245,1e-08,220.45,220.44,51.15285699]
["bitfinex","SOLUSD",1760020658638,1e-08,220.45,220.44,65.08461336]
["bitfinex","SOLUSD",1760020660746,0.2,220.58,220.57,45.89647521]
["bitfinex","SOLUSD",1760020660944,0.2,220.58,220.57,46.59647521]
["bitfinex","SOLUSD",1760020661142,0.2,220.58,220.57,45.87647521]
["bitfinex","SOLUSD",1760020661663,0.2,220.58,220.57,46.57647521]
["bitfinex","SOLUSD",1760020662048,0.2,220.58,220.57,45.87647521]
["bitfinex","SOLUSD",1760020662470,0.2,220.58,220.57,51.09018332]
["bitfinex","SOLUSD",1760020662780,0.2,220.58,220.57,50.41018332]
["bitfinex","SOLUSD",1760020662938,0.2,220.58,220.53,20.8]
["bitfinex","SOLUSD",1760020663141,0.2,220.58,220.54,34.98]
["bitfinex","SOLUSD",1760020663343,4.00755085,220.57,220.55,10.87647521]
["bitfinex","SOLUSD",1760020663570,0.2,220.58,220.55,10.87647521]
["bitfinex","SOLUSD",1760020663959,4.00755085,220.56,220.55,10.87647521]
["bitfinex","SOLUSD",1760020664782,4.00755085,220.57,220.55,15.41058915]
["bitfinex","SOLUSD",1760020664971,4.20755085,220.58,220.55,15.41058915]
["bitfinex","SOLUSD",1760020665484,0.2,220.58,220.56,0.67]
["bitfinex","SOLUSD",1760020665685,4.00755085,220.57,220.45,11.34044]
["bitfinex","SOLUSD",1760020665993,4.00755085,220.57,220.5,31.67647521]
["bitfinex","SOLUSD",1760020666290,0.2,220.58,220.55,31.67647521]
["bitfinex","SOLUSD",1760020666588,0.2,220.58,220.56,45.91647521]
["bitfinex","SOLUSD",1760020666792,0.2,220.58,220.57,45.91647521]
["bitfinex","SOLUSD",1760020666992,0.2,220.58,220.57,46.58647521]
["bitfinex","SOLUSD",1760020667167,0.2,220.58,220.57,51.12018332]
["bitfinex","SOLUSD",1760020667790,0.2,220.58,220.57,15.41018332]
["bitfinex","SOLUSD",1760020668095,0.2,220.58,220.57,50.43018332]
["bitfinex","SOLUSD",1760020668388,0.2,220.58,220.57,10.87647521]
["bitfinex","SOLUSD",1760020668590,0.2,220.58,220.57,11.54647521]
["bitfinex","SOLUSD",1760020668768,0.2,220.61,220.57,11.54647521]
["bitfinex","SOLUSD",1760020668967,0.2,220.67,220.62,20.8]
["bitfinex","SOLUSD",1760020669195,0.2,220.67,220.64,10.87647521]
["bitfinex","SOLUSD",1760020669398,0.2,220.67,220.64,14.86608124]
["bitfinex","SOLUSD",1760020669581,0.2,220.67,220.64,15.53608124]
["bitfinex","SOLUSD",1760020669785,0.2,220.67,220.66,10.87647521]
["bitfinex","SOLUSD",1760020669976,0.2,220.67,220.66,50.42833417]
["bitfinex","SOLUSD",1760020670177,0.2,220.67,220.66,51.09833417]
["bitfinex","SOLUSD",1760020670720,0.2,220.67,220.66,50.42833417]
["bitfinex","SOLUSD",1760020670880,0.2,220.67,220.66,45.89647521]
["bitfinex","SOLUSD",1760020671209,1e-08,220.71,220.66,59.78960603]
["bitfinex","SOLUSD",1760020671382,1e-08,220.71,220.7,35.66608124]
["bitfinex","SOLUSD",1760020671570,1e-08,220.71,220.7,70.70608124]
["bitfinex","SOLUSD",1760020671776,1e-08,220.71,220.7,71.37608124]
["bitfinex","SOLUSD",1760020671974,1e-08,220.71,220.7,10.87647521]
["bitfinex","SOLUSD",1760020672193,1e-08,220.71,220.7,45.89647521]
["bitfinex","SOLUSD",1760020672405,4.66960604,220.71,220.68,35.02]
["bitfinex","SOLUSD",1760020672603,0.68,220.7,220.68,35.02]
["bitfinex","SOLUSD",1760020672911,1e-08,220.71,220.63,10.87647521]
["bitfinex","SOLUSD",1760020672912,3.98960603,220.69,220.63,10.87647521]
["bitfinex","SOLUSD",1760020673071,4.66960603,220.69,220.65,10.87647521]
["bitfinex","SOLUSD",1760020673492,3.98960603,220.69,220.65,10.87647521]
["bitfinex","SOLUSD",1760020673876,3.98960603,220.67,220.65,10.87647521]
["bitfinex","SOLUSD",1760020674085,1e-08,220.71,220.65,15.40839258]
["bitfinex","SOLUSD",1760020674402,1e-08,220.71,220.65,26.73855346]
["bitfinex","SOLUSD",1760020674806,1e-08,220.71,220.65,27.40855346]
["bitfinex","SOLUSD",1760020675100,1e-08,220.71,220.67,10.87647521]
["bitfinex","SOLUSD",1760020675311,1e-08,220.71,220.69,10.87647521]
["bitfinex","SOLUSD",1760020675471,1e-08,220.71,220.7,49.86608124]
["bitfinex","SOLUSD",1760020675807,4.18960603,220.81,220.74,10.87647521]
["bitfinex","SOLUSD",1760020676105,4.18960603,220.81,220.78,10.87647521]
["bitfinex","SOLUSD",1760020676311,4.18960603,220.81,220.78,45.89647521]
["bitfinex","SOLUSD",1760020676610,0.2,220.81,220.78,45.89647521]
["bitfinex","SOLUSD",1760020676906,0.2,220.81,220.79,0.67]
["bitfinex","SOLUSD",1760020677077,0.2,220.81,220.78,45.89647521]
["bitfinex","SOLUSD",1760020677272,0.2,220.81,220.78,46.56647521]
["bitfinex","SOLUSD",1760020677474,0.88,220.81,220.79,35.04]
["bitfinex","SOLUSD",1760020677693,0.88,220.81,220.71,10.87647521]
["bitfinex","SOLUSD",1760020677694,0.68,220.8,220.71,10.87647521]
["bitfinex","SOLUSD",1760020678009,3.98960603,220.77,220.72,35.04]
["bitfinex","SOLUSD",1760020678180,3.98960603,220.77,220.71,10.87647521]
["bitfinex","SOLUSD",1760020678506,3.98960603,220.78,220.73,10.87647521]
["bitfinex","SOLUSD",1760020678717,3.98960603,220.76,220.74,35.02]
["bitfinex","SOLUSD",1760020679209,0.68,220.75,220.74,35.02]
["bitfinex","SOLUSD",1760020679407,0.2,220.81,220.74,35.02]
["bitfinex","SOLUSD",1760020679596,3.98960603,220.78,220.74,35.02]
["bitfinex","SOLUSD",1760020679802,3.98960603,220.76,220.7,15.85851671]
["bitfinex","SOLUSD",1760020679989,3.98960603,220.76,220.71,45.89647521]
["bitfinex","SOLUSD",1760020680183,4.66960603,220.76,220.72,4.53062703]
["bitfinex","SOLUSD",1760020680391,3.98960603,220.76,220.72,4.53062703]
["bitfinex","SOLUSD",1760020680588,0.68,220.79,220.72,4.53062703]
["bitfinex","SOLUSD",1760020680803,3.98960603,220.76,220.72,4.53062703]
["bitfinex","SOLUSD",1760020680991,0.68,220.76,220.72,4.53062703]
["bitfinex","SOLUSD",1760020681191,0.2,220.81,220.73,0.67]
["bitfinex","SOLUSD",1760020681394,0.2,220.81,220.76,3.98960603]
["bitfinex","SOLUSD",1760020681686,0.2,220.81,220.79,10.87647521]
["bitfinex","SOLUSD",1760020681885,0.2,220.81,220.8,35.0]
["bitfinex","SOLUSD",1760020682304,0.2,220.81,220.78,4.52939577]
["bitfinex","SOLUSD",1760020682506,0.2,220.81,220.71,0.67]
["bitfinex","SOLUSD",1760020682688,5.942115,220.76,220.72,10.87647521]
["bitfinex","SOLUSD",1760020682886,5.942115,220.74,220.72,10.87647521]
["bitfinex","SOLUSD",1760020683082,5.942115,220.74,220.68,16.53006887]
["bitfinex","SOLUSD",1760020683306,0.68,220.76,220.69,45.85647521]
["bitfinex","SOLUSD",1760020683508,0.68,220.78,220.69,34.98]
["bitfinex","SOLUSD",1760020683715,0.68,220.78,220.7,34.98]
["bitfinex","SOLUSD",1760020684007,0.68,220.77,220.7,34.98]
["bitfinex","SOLUSD",1760020684192,0.68,220.77,220.71,4.53083231]
["bitfinex","SOLUSD",1760020684392,5.942115,220.73,220.7,34.98]
["bitfinex","SOLUSD",1760020684609,5.942115,220.8,220.7,34.98]
["bitfinex","SOLUSD",1760020684814,0.2,220.81,220.71,11.54647521]
["bitfinex","SOLUSD",1760020685009,5.942115,220.75,220.71,10.87647521]
["bitfinex","SOLUSD",1760020685194,0.68,220.8,220.72,0.67]
["bitfinex","SOLUSD",1760020685519,0.2,220.81,220.76,10.87647521]
["bitfinex","SOLUSD",1760020685818,0.2,220.85,220.8,10.87647521]
["bitfinex","SOLUSD",1760020685988,0.2,220.85,220.82,10.87647521]
["bitfinex","SOLUSD",1760020686185,0.2,220.85,220.79,11.32260442]
["bitfinex","SOLUSD",1760020686411,5.942115,220.84,220.81,10.87647521]
["bitfinex","SOLUSD",1760020686623,0.2,220.85,220.82,0.67]
["bitfinex","SOLUSD",1760020686921,0.2,220.85,220.79,0.67]
["bitfinex","SOLUSD",1760020687088,0.88,220.85,220.8,34.94]
["bitfinex","SOLUSD",1760020687429,0.88,220.85,220.78,34.94]
["bitfinex","SOLUSD",1760020687430,5.942115,220.82,220.78,34.94]
["bitfinex","SOLUSD",1760020687596,5.942115,220.8,220.79,10.87647521]
["bitfinex","SOLUSD",1760020687796,5.942115,220.8,220.78,10.87647521]
["bitfinex","SOLUSD",1760020688001,0.2,220.85,220.78,11.54647521]
["bitfinex","SOLUSD",1760020688200,5.942115,220.83,220.79,4.52919063]
["bitfinex","SOLUSD",1760020688713,0.2,220.85,220.78,15.22586725]
["bitfinex","SOLUSD",1760020688910,5.942115,220.83,220.78,10.69647521]
["bitfinex","SOLUSD",1760020689096,0.2,220.85,220.79,0.67]
["bitfinex","SOLUSD",1760020689891,0.2,220.85,220.8,5.942115]
["bitfinex","SOLUSD",1760020690218,0.2,220.85,220.82,10.87647521]
["bitfinex","SOLUSD",1760020690391,0.2,220.85,220.84,10.87647521]
["bitfinex","SOLUSD",1760020690903,0.2,220.85,220.84,11.54647521]
["bitfinex","SOLUSD",1760020691585,0.2,220.85,220.84,10.87647521]
["bitfinex","SOLUSD",1760020691786,0.2,220.85,220.84,34.88]
["bitfinex","SOLUSD",1760020692011,6.142115,220.85,220.81,10.87647521]
["bitfinex","SOLUSD",1760020692210,5.942115,220.83,220.77,4.52960094]
["bitfinex","SOLUSD",1760020692406,0.68,220.84,220.81,4.52878039]
["bitfinex","SOLUSD",1760020692588,5.942115,220.83,220.81,4.52878039]
["bitfinex","SOLUSD",1760020692993,5.942115,220.82,220.81,4.52878039]
["bitfinex","SOLUSD",1760020693192,5.942115,220.82,220.8,10.87647521]
["bitfinex","SOLUSD",1760020693397,5.942115,220.81,220.78,34.88]
["bitfinex","SOLUSD",1760020693599,5.942115,220.79,220.78,45.75647521]
["bitfinex","SOLUSD",1760020694018,5.942115,220.8,220.78,45.75647521]
["bitfinex","SOLUSD",1760020694315,5.942115,220.81,220.79,15.40565725]
["bitfinex","SOLUSD",1760020694520,5.942115,220.8,220.71,0.7]
["bitfinex","SOLUSD",1760020694704,5.942115,220.74,220.72,10.87647521]
["bitfinex","SOLUSD",1760020695214,5.942115,220.78,220.72,10.87647521]
["bitfinex","SOLUSD",1760020695394,5.942115,220.8,220.74,10.87647521]
["bitfinex","SOLUSD",1760020695591,5.942115,220.78,220.76,10.87647521]
["bitfinex","SOLUSD",1760020695916,0.68,220.83,220.76,10.87647521]
["bitfinex","SOLUSD",1760020696117,5.942115,220.77,220.68,0.7]
["bitfinex","SOLUSD",1760020696316,5.942115,220.77,220.7,4.5310376]
["bitfinex","SOLUSD",1760020696317,5.942115,220.71,220.7,4.5310376]
["bitfinex","SOLUSD",1760020696512,5.942115,220.71,220.7,34.84]
["bitfinex","SOLUSD",1760020696714,6.622115,220.71,220.66,10.87647521]
["bitfinex","SOLUSD",1760020696918,5.942115,220.67,220.66,10.87647521]
["bitfinex","SOLUSD",1760020697500,5.942115,220.67,220.58,0.7]
["bitfinex","SOLUSD",1760020697726,5.942115,220.62,220.59,33.56]
["bitfinex","SOLUSD",1760020697962,0.68,220.68,220.62,20.8]
["bitfinex","SOLUSD",1760020698230,5.942115,220.62,220.61,20.8]
["bitfinex","SOLUSD",1760020698531,5.942115,220.62,220.61,25.33288608]
["bitfinex","SOLUSD",1760020698718,5.942115,220.62,220.61,36.20936129]
["bitfinex","SOLUSD",1760020699032,5.942115,220.62,220.53,0.7]
["bitfinex","SOLUSD",1760020699204,5.942115,220.6,220.54,45.71647521]
["bitfinex","SOLUSD",1760020699534,5.942115,220.6,220.56,10.87647521]
["bitfinex","SOLUSD",1760020699699,0.68,220.65,220.56,11.57647521]
["bitfinex","SOLUSD",1760020699902,5.942115,220.58,220.56,10.87647521]
["bitfinex","SOLUSD",1760020700100,5.942115,220.58,220.57,45.67647521]
["bitfinex","SOLUSD",1760020700303,0.68,220.65,220.58,10.87647521]
["bitfinex","SOLUSD",1760020700526,5.942115,220.61,220.58,10.87647521]
["bitfinex","SOLUSD",1760020700727,6.622115,220.65,220.58,10.87647521]
["bitfinex","SOLUSD",1760020700928,0.68,220.65,220.57,4.53370811]
["bitfinex","SOLUSD",1760020701226,5.942115,220.58,220.57,45.67647521]
["bitfinex","SOLUSD",1760020701400,0.68,220.62,220.57,45.67647521]
["bitfinex","SOLUSD",1760020701597,5.942115,220.58,220.57,45.67647521]
["bitfinex","SOLUSD",1760020702329,5.942115,220.58,220.57,50.21018332]
["bitfinex","SOLUSD",1760020702713,5.942115,220.58,220.5,0.7]
["bitfinex","SOLUSD",1760020702920,5.942115,220.58,220.47,35.32]
["bitfinex","SOLUSD",1760020702921,5.942115,220.52,220.51,45.63647521]
["bitfinex","SOLUSD",1760020703150,5.942115,220.52,220.48,5.23555878]
["bitfinex","SOLUSD",1760020703313,0.68,220.55,220.48,4.53555878]
["bitfinex","SOLUSD",1760020703516,5.942115,220.49,220.48,28.69555878]
["bitfinex","SOLUSD",1760020703813,5.942115,220.49,220.48,39.57203399]
["bitfinex","SOLUSD",1760020704216,36.142115,220.65,220.51,10.87647521]
["bitfinex","SOLUSD",1760020704217,0.68,220.59,220.51,10.87647521]
["bitfinex","SOLUSD",1760020704519,0.68,220.65,220.53,10.87647521]
["bitfinex","SOLUSD",1760020704708,0.68,220.65,220.55,10.87647521]
["bitfinex","SOLUSD",1760020704914,5.942115,220.62,220.57,10.87647521]
["bitfinex","SOLUSD",1760020705127,0.68,220.65,220.57,10.87647521]
["bitfinex","SOLUSD",1760020705322,5.942115,220.61,220.58,10.87647521]
["bitfinex","SOLUSD",1760020705535,5.942115,220.63,220.59,5.23329706]
["bitfinex","SOLUSD",1760020705852,0.68,220.68,220.61,10.87647521]
["bitfinex","SOLUSD",1760020706139,5.942115,220.62,220.61,10.87647521]
["bitfinex","SOLUSD",1760020706433,6.622115,220.62,220.57,45.63647521]
["bitfinex","SOLUSD",1760020706614,5.942115,220.58,220.57,34.76]
["bitfinex","SOLUSD",1760020707230,0.68,220.61,220.57,34.76]
["bitfinex","SOLUSD",1760020707430,0.68,220.66,220.59,4.53329706]
["bitfinex","SOLUSD",1760020707644,5.942115,220.6,220.56,4.53387396]
["bitfinex","SOLUSD",1760020707849,5.942115,220.57,220.56,15.41034917]
["bitfinex","SOLUSD",1760020708138,6.622115,220.65,220.57,10.87647521]
["bitfinex","SOLUSD",1760020708313,5.942115,220.58,220.57,10.87647521]
["bitfinex","SOLUSD",1760020708731,5.942115,220.58,220.56,4.53387396]
["bitfinex","SOLUSD",1760020708943,5.942115,220.65,220.54,0.7]
["bitfinex","SOLUSD",1760020708944,5.942115,220.57,220.54,0.7]
["bitfinex","SOLUSD",1760020709229,5.942115,220.57,220.56,0.7]
["bitfinex","SOLUSD",1760020709743,5.942115,220.57,220.56,4.53391367]
["bitfinex","SOLUSD",1760020709910,5.942115,220.57,220.54,15.41060168]
["bitfinex","SOLUSD",1760020710112,5.942115,220.56,220.54,15.41060168]
["bitfinex","SOLUSD",1760020710413,5.942115,220.65,220.54,15.41060168]
["bitfinex","SOLUSD",1760020710414,0.68,220.65,220.55,0.7]
["bitfinex","SOLUSD",1760020710612,5.942115,220.67,220.6,10.87647521]
["bitfinex","SOLUSD",1760020710839,5.942115,220.68,220.61,35.42]
["bitfinex","SOLUSD",1760020711043,5.942115,220.7,220.62,11.57647521]
["bitfinex","SOLUSD",1760020711613,5.942115,220.7,220.64,10.87647521]
["bitfinex","SOLUSD",1760020711843,5.942115,220.72,220.66,10.87647521]
["bitfinex","SOLUSD",1760020712014,5.942115,220.72,220.68,10.87647521]
["bitfinex","SOLUSD",1760020712220,5.942115,220.72,220.69,35.44]
["bitfinex","SOLUSD",1760020712537,5.942115,220.72,220.7,10.87647521]
["bitfinex","SOLUSD",1760020712744,0.68,220.79,220.7,10.87647521]
["bitfinex","SOLUSD",1760020713042,5.942115,220.76,220.72,10.87647521]
["bitfinex","SOLUSD",1760020713213,5.942115,220.78,220.74,10.87647521]
["bitfinex","SOLUSD",1760020713413,5.942115,220.78,220.74,11.57647521]
["bitfinex","SOLUSD",1760020713616,0.88,220.85,220.76,10.87647521]
["bitfinex","SOLUSD",1760020713831,5.942115,220.8,220.78,10.87647521]
["bitfinex","SOLUSD",1760020714042,5.942115,220.84,220.8,10.87647521]
["bitfinex","SOLUSD",1760020714225,0.2,220.85,220.82,10.87647521]
["bitfinex","SOLUSD",1760020714413,6.142115,220.85,220.82,10.87647521]
["bitfinex","SOLUSD",1760020714613,6.142115,220.85,220.84,10.87647521]
["bitfinex","SOLUSD",1760020714614,0.2,220.85,220.84,10.87647521]
["bitfinex","SOLUSD",1760020715028,0.2,220.85,220.84,15.40464039]
["bitfinex","SOLUSD",1760020715235,0.2,220.85,220.84,34.72]
["bitfinex","SOLUSD",1760020715443,6.142115,220.85,220.84,45.59647521]
["bitfinex","SOLUSD",1760020715645,0.2,220.85,220.84,45.59647521]
["bitfinex","SOLUSD",1760020716020,0.2,220.85,220.84,46.29647521]
["bitfinex","SOLUSD",1760020717036,0.2,220.85,220.84,50.82464039]
["bitfinex","SOLUSD",1760020717336,0.2,220.85,220.84,45.55647521]
["bitfinex","SOLUSD",1760020718039,0.2,220.85,220.84,46.25647521]
["bitfinex","SOLUSD",1760020720127,0.2,220.85,220.84,10.87647521]
["bitfinex","SOLUSD",1760020720328,0.2,220.85,220.84,45.49647521]
["bitfinex","SOLUSD",1760020720735,0.2,220.85,220.84,45.45647521]
["bitfinex","SOLUSD",1760020721545,0.2,220.85,220.84,46.15647521]
["bitfinex","SOLUSD",1760020721745,0.2,220.9,220.85,26.72433574]
["bitfinex","SOLUSD",1760020721955,0.2,220.9,220.85,48.22433574]
["bitfinex","SOLUSD",1760020722252,0.2,220.9,220.87,10.87647521]
["bitfinex","SOLUSD",1760020722426,0.2,220.9,220.89,10.87647521]
["bitfinex","SOLUSD",1760020722828,0.2,220.9,220.89,16.09361541]
["bitfinex","SOLUSD",1760020723249,0.2,220.9,220.89,50.00361541]
["bitfinex","SOLUSD",1760020723448,0.2,220.9,220.89,63.93841608]
["bitfinex","SOLUSD",1760020724625,0.2,220.9,220.89,63.87841608]
["bitfinex","SOLUSD",1760020725455,1e-08,220.9,220.89,63.87841608]
["bitfinex","SOLUSD",1760020727427,1e-08,220.9,220.89,69.82053108]
["bitfinex","SOLUSD",1760020727760,1e-08,220.9,220.89,28.64841608]
["bitfinex","SOLUSD",1760020727935,1e-08,220.9,220.89,63.12841608]
["bitfinex","SOLUSD",1760020728253,1e-08,220.9,220.89,63.79841608]
["bitfinex","SOLUSD",1760020728643,1e-08,220.9,220.89,63.12841608]
["bitfinex","SOLUSD",1760020728843,1e-08,220.9,220.89,28.64841608]
["bitfinex","SOLUSD",1760020729033,1e-08,220.9,220.89,63.12841608]
["bitfinex","SOLUSD",1760020729237,1e-08,220.9,220.89,58.60127588]
["bitfinex","SOLUSD",1760020729440,1e-08,220.9,220.74,27.48198014]
["bitfinex","SOLUSD",1760020729653,0.7,220.89,220.83,10.87647521]
["bitfinex","SOLUSD",1760020729840,1e-08,220.9,220.85,10.87647521]
["bitfinex","SOLUSD",1760020729841,5.942115,220.86,220.85,10.87647521]
["bitfinex","SOLUSD",1760020730153,0.7,220.89,220.86,10.87647521]
["bitfinex","SOLUSD",1760020730352,5.942115,220.89,220.88,10.87647521]
["bitfinex","SOLUSD",1760020730553,1e-08,220.9,220.88,10.87647521]
["bitfinex","SOLUSD",1760020730730,1e-08,220.9,220.89,46.02647521]
["bitfinex","SOLUSD",1760020731131,1e-08,220.9,220.89,45.35647521]
["bitfinex","SOLUSD",1760020731430,1e-08,220.9,220.89,49.88361541]
["bitfinex","SOLUSD",1760020732130,0.2,220.98,220.9,10.87647521]
["bitfinex","SOLUSD",1760020732332,5.942115,220.95,220.92,10.87647521]
["bitfinex","SOLUSD",1760020732532,0.9,220.98,220.93,34.48]
["bitfinex","SOLUSD",1760020732842,5.942115,220.96,220.93,34.48]
["bitfinex","SOLUSD",1760020733027,5.942115,220.95,220.94,10.87647521]
["bitfinex","SOLUSD",1760020733431,0.2,220.98,220.94,10.87647521]
["bitfinex","SOLUSD",1760020733631,5.942115,220.97,220.94,10.87647521]
["bitfinex","SOLUSD",1760020733833,5.942115,220.96,220.94,10.87647521]
["bitfinex","SOLUSD",1760020734056,6.642115,220.95,220.91,10.87647521]
["bitfinex","SOLUSD",1760020734243,5.942115,220.92,220.91,10.87647521]
["bitfinex","SOLUSD",1760020735042,6.642115,220.92,220.89,4.52704378]
["bitfinex","SOLUSD",1760020735253,5.942115,220.9,220.89,15.40351899]
["bitfinex","SOLUSD",1760020735946,5.942115,220.91,220.89,10.87647521]
["bitfinex","SOLUSD",1760020736144,0.7,220.94,220.89,10.87647521]
["bitfinex","SOLUSD",1760020736454,5.942115,220.91,220.89,15.40353924]
["bitfinex","SOLUSD",1760020736636,6.642115,220.91,220.89,10.87647521]
["bitfinex","SOLUSD",1760020736832,6.642115,220.91,220.82,20.35961569]
["bitfinex","SOLUSD",1760020737061,20.8,220.96,220.83,10.87647521]
["bitfinex","SOLUSD",1760020737062,5.942115,220.86,220.83,10.87647521]
["bitfinex","SOLUSD",1760020737234,0.7,220.86,220.83,10.87647521]
["bitfinex","SOLUSD",1760020737432,5.942115,220.84,220.83,45.35647521]
["bitfinex","SOLUSD",1760020738669,6.642115,220.84,220.79,34.48]
["bitfinex","SOLUSD",1760020738877,0.7,220.83,220.8,10.87647521]
["bitfinex","SOLUSD",1760020739167,5.942115,220.81,220.8,10.87647521]
["bitfinex","SOLUSD",1760020739377,0.7,220.83,220.8,10.87647521]
["bitfinex","SOLUSD",1760020739937,0.7,220.86,220.77,45.35647521]
["bitfinex","SOLUSD",1760020740162,5.942115,220.81,220.77,45.35647521]
["bitfinex","SOLUSD",1760020740342,0.7,220.84,220.77,49.88601864]
["bitfinex","SOLUSD",1760020740542,5.942115,220.83,220.77,50.55601864]
["bitfinex","SOLUSD",1760020740864,20.8,220.87,220.77,50.55601864]
["bitfinex","SOLUSD",1760020741063,5.942115,220.82,220.78,0.67]
["bitfinex","SOLUSD",1760020741238,5.942115,220.8,220.76,34.48]
["bitfinex","SOLUSD",1760020741659,0.7,220.86,220.77,0.67]
["bitfinex","SOLUSD",1760020741844,20.8,220.91,220.77,0.67]
["bitfinex","SOLUSD",1760020741845,5.942115,220.84,220.78,10.87647521]
["bitfinex","SOLUSD",1760020742059,3.98190768,220.84,220.8,10.87647521]
["bitfinex","SOLUSD",1760020742242,3.98190768,220.84,220.8,11.54647521]
["bitfinex","SOLUSD",1760020742566,3.98190768,220.81,220.76,13.50062775]
["bitfinex","SOLUSD",1760020742741,0.7,220.88,220.77,50.55607615]
["bitfinex","SOLUSD",1760020743072,3.98190768,220.83,220.77,50.55607615]
["bitfinex","SOLUSD",1760020743552,3.98190768,220.81,220.77,49.88607615]
["bitfinex","SOLUSD",1760020743863,3.98190768,220.81,220.79,10.87647521]
["bitfinex","SOLUSD",1760020744069,3.98190768,220.8,220.72,0.67]
["bitfinex","SOLUSD",1760020744249,3.98190768,220.77,220.74,10.87647521]
["bitfinex","SOLUSD",1760020744565,3.98190768,220.78,220.76,10.87647521]
["bitfinex","SOLUSD",1760020746663,0.7,220.77,220.71,45.35647521]
["bitfinex","SOLUSD",1760020746870,3.98190768,220.72,220.59,27.20821174]
["bitfinex","SOLUSD",1760020747172,3.98190768,220.69,220.63,21.47]
["bitfinex","SOLUSD",1760020747374,0.7,220.76,220.64,35.15]
["bitfinex","SOLUSD",1760020747553,3.98190768,220.72,220.65,14.85838289]
["bitfinex","SOLUSD",1760020747753,3.98190768,220.7,220.65,10.87647521]
["bitfinex","SOLUSD",1760020747945,3.98190768,220.68,220.65,10.87647521]
["bitfinex","SOLUSD",1760020748151,3.98190768,220.66,220.63,13.40451425]
["bitfinex","SOLUSD",1760020748456,3.98190768,220.66,220.64,5.20226976]
["bitfinex","SOLUSD",1760020748651,3.98190768,220.68,220.64,16.07874497]
["bitfinex","SOLUSD",1760020748871,3.98190768,220.68,220.6,3.98190768]
["bitfinex","SOLUSD",1760020748872,0.7,220.7,220.6,0.67]
["bitfinex","SOLUSD",1760020749044,3.98190768,220.65,220.61,10.87647521]
["bitfinex","SOLUSD",1760020749449,3.98190768,220.65,220.61,16.07936129]
["bitfinex","SOLUSD",1760020750074,0.7,220.7,220.62,0.67]
["bitfinex","SOLUSD",1760020750262,3.98190768,220.65,220.62,0.67]
["bitfinex","SOLUSD",1760020750449,3.98190768,220.66,220.64,15.40874497]
["bitfinex","SOLUSD",1760020750959,19.99999999,220.83,220.65,0.67]
["bitfinex","SOLUSD",1760020751146,3.98190768,220.71,220.65,0.67]
["bitfinex","SOLUSD",1760020751738,3.98190768,220.67,220.61,10.87647521]
["bitfinex","SOLUSD",1760020751946,3.98190768,220.65,220.61,10.87647521]
["bitfinex","SOLUSD",1760020752154,3.98190768,220.65,220.6,4.53304608]
["bitfinex","SOLUSD",1760020752155,3.98190768,220.63,220.6,10.87647521]
["bitfinex","SOLUSD",1760020752364,0.42,220.71,220.6,10.87647521]
["bitfinex","SOLUSD",1760020752566,3.98190768,220.63,220.62,15.40915583]
["bitfinex","SOLUSD",1760020752743,3.98190768,220.63,220.55,0.8]
["bitfinex","SOLUSD",1760020752942,3.98190768,220.59,220.55,0.1]
["bitfinex","SOLUSD",1760020753149,3.98190768,220.58,220.56,10.87647521]
["bitfinex","SOLUSD",1760020753452,3.98190768,220.58,220.55,0.1]
["bitfinex","SOLUSD",1760020753657,3.98190768,220.56,220.55,0.1]
["bitfinex","SOLUSD",1760020756269,3.98190768,220.56,220.55,4.63411924]
["bitfinex","SOLUSD",1760020756482,0.42,220.63,220.55,4.63411924]
["bitfinex","SOLUSD",1760020756646,3.98190768,220.57,220.55,4.63411924]
["bitfinex","SOLUSD",1760020756853,3.98190768,220.57,220.55,0.1]
["bitfinex","SOLUSD",1760020757057,4.40190768,220.57,220.55,0.1]
["bitfinex","SOLUSD",1760020757457,0.42,220.62,220.55,0.1]
["bitfinex","SOLUSD",1760020757676,3.98190768,220.56,220.55,0.1]
["bitfinex","SOLUSD",1760020758570,4.40190768,220.56,220.55,0.1]
["bitfinex","SOLUSD",1760020760250,3.98190768,220.56,220.55,0.1]
["bitfinex","SOLUSD",1760020760995,19.99999999,220.64,220.55,0.1]
["bitfinex","SOLUSD",1760020761152,3.98190768,220.57,220.55,5.33407302]
["bitfinex","SOLUSD",1760020761354,3.98190768,220.59,220.55,4.63407302]
["bitfinex","SOLUSD",1760020761883,3.98190768,220.59,220.55,0.8]
["bitfinex","SOLUSD",1760020762081,34.5,220.68,220.56,11.57647521]
["bitfinex","SOLUSD",1760020762377,3.98190768,220.61,220.58,10.87647521]
["bitfinex","SOLUSD",1760020762669,3.98190768,220.59,220.55,0.1]
["bitfinex","SOLUSD",1760020762872,0.42,220.65,220.56,10.87647521]
["bitfinex","SOLUSD",1760020763058,3.98190768,220.59,220.56,10.87647521]
["bitfinex","SOLUSD",1760020763259,3.98190768,220.59,220.55,0.1]
["bitfinex","SOLUSD",1760020763577,0.42,220.65,220.55,0.8]
["bitfinex","SOLUSD",1760020763957,3.98190768,220.58,220.55,5.33410524]
["bitfinex","SOLUSD",1760020764153,3.98190768,220.56,220.55,0.1]
["bitfinex","SOLUSD",1760020764660,4.40190768,220.56,220.55,0.1]
["bitfinex","SOLUSD",1760020766478,4.40190768,220.56,220.54,0.1]
["bitfinex","SOLUSD",1760020766665,0.42,220.55,220.54,0.1]
["bitfinex","SOLUSD",1760020767359,0.42,220.55,220.45,0.1]
["bitfinex","SOLUSD",1760020767674,3.98190768,220.46,220.45,0.1]
["bitfinex","SOLUSD",1760020767884,3.98190768,220.46,220.45,0.8]
["bitfinex","SOLUSD",1760020768181,3.98190768,220.46,220.45,0.1]
["bitfinex","SOLUSD",1760020768370,28.35576536,220.46,220.45,0.1]
["bitfinex","SOLUSD",1760020768572,63.27576536,220.46,220.45,0.1]
["bitfinex","SOLUSD",1760020768890,63.27576536,220.46,220.35,0.7]
["bitfinex","SOLUSD",1760020769090,3.98190768,220.4,220.36,10.87647521]
["bitfinex","SOLUSD",1760020769264,3.98190768,220.4,220.35,0.7]
["bitfinex","SOLUSD",1760020769459,3.98190768,220.4,220.33,10.87647521]
["bitfinex","SOLUSD",1760020770075,3.98190768,220.4,220.33,11.57647521]
["bitfinex","SOLUSD",1760020770283,3.98190768,220.4,220.35,4.53822373]
["bitfinex","SOLUSD",1760020770468,24.37385768,220.46,220.36,0.7]
["bitfinex","SOLUSD",1760020770670,3.98190768,220.4,220.36,0.7]
["bitfinex","SOLUSD",1760020770871,3.98190768,220.4,220.35,4.53818318]
["bitfinex","SOLUSD",1760020771073,3.98190768,220.4,220.34,10.87647521]
["bitfinex","SOLUSD",1760020771273,3.98190768,220.4,220.33,0.7]
["bitfinex","SOLUSD",1760020771657,8.38381536,220.4,220.32,0.1]
["bitfinex","SOLUSD",1760020771862,24.78190768,220.33,220.32,0.1]
["bitfinex","SOLUSD",1760020772469,20.8,220.38,220.32,0.1]
["bitfinex","SOLUSD",1760020772672,3.98190768,220.33,220.32,0.1]
["bitfinex","SOLUSD",1760020773366,20.8,220.41,220.32,0.8]
["bitfinex","SOLUSD",1760020773563,3.98190768,220.34,220.32,0.1]
["bitfinex","SOLUSD",1760020774177,20.8,220.33,220.32,0.1]
["bitfinex","SOLUSD",1760020774984,8.52040117,220.34,220.32,0.1]
["bitfinex","SOLUSD",1760020775783,20.8,220.33,220.32,0.1]
["bitfinex","SOLUSD",1760020777077,20.8,220.33,220.32,0.8]
["bitfinex","SOLUSD",1760020777277,20.8,220.33,220.32,5.33880888]
["bitfinex","SOLUSD",1760020777278,3.98190768,220.33,220.32,5.33880888]
["bitfinex","SOLUSD",1760020777968,3.98190768,220.33,220.32,0.1]
["bitfinex","SOLUSD",1760020779180,4.53844905,220.34,220.32,0.1]
["bitfinex","SOLUSD",1760020779381,20.8,220.33,220.32,0.1]
["bitfinex","SOLUSD",1760020779582,24.78190768,220.33,220.32,0.1]
["bitfinex","SOLUSD",1760020779782,59.28190768,220.33,220.32,0.1]
["bitfinex","SOLUSD",1760020781271,63.82055425,220.33,220.32,0.1]
["bitfinex","SOLUSD",1760020781487,59.28190768,220.33,220.32,0.1]
["bitfinex","SOLUSD",1760020782294,63.82055425,220.33,220.32,0.1]
["bitfinex","SOLUSD",1760020783278,11.34324008,220.4,220.32,0.1]
["bitfinex","SOLUSD",1760020783478,3.98190768,220.33,220.32,0.1]
["bitfinex","SOLUSD",1760020783676,34.5,220.39,220.33,10.87647521]
["bitfinex","SOLUSD",1760020783892,3.98190768,220.34,220.32,0.1]
["bitfinex","SOLUSD",1760020784098,20.8,220.33,220.32,0.1]
["bitfinex","SOLUSD",1760020784396,3.98190768,220.34,220.32,4.63885257]
["bitfinex","SOLUSD",1760020784991,34.5,220.37,220.33,16.07512178]
["bitfinex","SOLUSD",1760020785192,20.8,220.39,220.34,11.53647521]
["bitfinex","SOLUSD",1760020785193,3.98190768,220.35,220.34,11.53647521]
["bitfinex","SOLUSD",1760020785778,3.98190768,220.35,220.32,0.1]
["bitfinex","SOLUSD",1760020785977,3.98190768,220.33,220.32,11.63647521]
["bitfinex","SOLUSD",1760020786276,3.98190768,220.33,220.32,0.1]
["bitfinex","SOLUSD",1760020787795,34.5,220.34,220.32,0.1]
["bitfinex","SOLUSD",1760020788099,3.98190768,220.33,220.32,0.76]
["bitfinex","SOLUSD",1760020788477,3.98190768,220.33,220.32,0.1]
["bitfinex","SOLUSD",1760020788681,39.03857817,220.34,220.32,0.1]
["bitfinex","SOLUSD",1760020789008,29.32055425,220.33,220.32,0.1]
["bitfinex","SOLUSD",1760020789582,8.52055425,220.33,220.32,0.1]
["bitfinex","SOLUSD",1760020789987,3.98190768,220.33,220.32,0.1]
["bitfinex","SOLUSD",1760020790280,8.52055425,220.33,220.32,0.1]
["bitfinex","SOLUSD",1760020790801,38.48190768,220.33,220.32,0.1]
["bitfinex","SOLUSD",1760020791484,59.28190768,220.33,220.32,0.1]
["bitfinex","SOLUSD",1760020793103,0.42,220.44,220.32,5.29885257]
["bitfinex","SOLUSD",1760020793294,3.98190768,220.35,220.33,11.53647521]
["bitfinex","SOLUSD",1760020793499,34.5,220.39,220.34,0.66]
["bitfinex","SOLUSD",1760020793806,3.98190768,220.35,220.33,10.87647521]
["bitfinex","SOLUSD",1760020793986,3.98190768,220.34,220.33,10.87647521]
["bitfinex","SOLUSD",1760020794182,3.98190768,220.34,220.33,11.53647521]
["bitfinex","SOLUSD",1760020795801,0.42,220.45,220.33,11.53647521]
["bitfinex","SOLUSD",1760020795802,11.33966625,220.47,220.33,27.42173821]
["bitfinex","SOLUSD",1760020795995,3.98190768,220.36,220.35,10.87647521]
["bitfinex","SOLUSD",1760020796194,3.98190768,220.36,220.35,11.53647521]
["bitfinex","SOLUSD",1760020796396,34.5,220.4,220.35,11.53647521]
["bitfinex","SOLUSD",1760020796705,3.98190768,220.36,220.34,10.87647521]
["bitfinex","SOLUSD",1760020797008,3.98190768,220.36,220.35,4.53823462]
["bitfinex","SOLUSD",1760020797208,3.98190768,220.36,220.35,5.19823462]
["bitfinex","SOLUSD",1760020797709,3.98190768,220.36,220.32,0.1]
["bitfinex","SOLUSD",1760020797710,3.98190768,220.36,220.32,10.97647521]
["bitfinex","SOLUSD",1760020797889,20.8,220.37,220.33,0.66]
["bitfinex","SOLUSD",1760020798090,3.98190768,220.33,220.32,15.51532778]
["bitfinex","SOLUSD",1760020798290,3.98190768,220.33,220.32,0.1]
["bitfinex","SOLUSD",1760020798887,34.5,220.36,220.32,0.1]
["bitfinex","SOLUSD",1760020799099,3.98190768,220.33,220.32,0.1]
["bitfinex","SOLUSD",1760020799302,29.32055425,220.33,220.32,0.1]
["bitfinex","SOLUSD",1760020799510,29.74055425,220.33,220.32,0.1]
["bitfinex","SOLUSD",1760020799917,41.08717068,220.33,220.13,11.35692545]
["bitfinex","SOLUSD",1760020800119,20.8,220.29,220.21,10.87647521]
["bitfinex","SOLUSD",1760020800325,3.98190768,220.22,220.2,0.66]
["bitfinex","SOLUSD",1760020800825,3.98190768,220.22,220.18,10.87647521]
["bitfinex","SOLUSD",1760020801026,20.8,220.25,220.2,0.66]
["bitfinex","SOLUSD",1760020801391,25.34039713,220.25,220.2,0.66]
["bitfinex","SOLUSD",1760020801924,25.34039713,220.25,220.15,10.87647521]
["bitfinex","SOLUSD",1760020801925,34.9,220.24,220.14,10.87647521]
["bitfinex","SOLUSD",1760020802121,5.98048891,220.15,220.13,0.66]
["bitfinex","SOLUSD",1760020802627,5.98048891,220.21,220.14,0.66]
["bitfinex","SOLUSD",1760020802792,5.98048891,220.25,220.15,16.85696412]
["bitfinex","SOLUSD",1760020802987,5.98048891,220.28,220.19,5.98048891]
["bitfinex","SOLUSD",1760020803223,5.98048891,220.28,220.21,15.89391944]
["bitfinex","SOLUSD",1760020803412,18.52,220.32,220.22,0.66]
["bitfinex","SOLUSD",1760020803591,5.98048891,220.32,220.23,16.85696412]
["bitfinex","SOLUSD",1760020803911,5.98048891,220.24,220.2,0.66]
["bitfinex","SOLUSD",1760020804222,5.98048891,220.21,220.16,15.41842998]
["bitfinex","SOLUSD",1760020804518,5.98048891,220.17,220.16,4.54195477]
["bitfinex","SOLUSD",1760020805025,20.8,220.25,220.17,10.87647521]
["bitfinex","SOLUSD",1760020805320,20.8,220.25,220.17,4.54193251]
["bitfinex","SOLUSD",1760020805492,5.98048891,220.18,220.17,4.54193251]
["bitfinex","SOLUSD",1760020805806,5.98048891,220.18,220.17,5.20193251]
["bitfinex","SOLUSD",1760020806129,20.8,220.25,220.18,10.87647521]
["bitfinex","SOLUSD",1760020806285,5.98048891,220.21,220.19,0.66]
["bitfinex","SOLUSD",1760020806818,34.48,220.29,220.2,0.66]
["bitfinex","SOLUSD",1760020807117,5.98048891,220.29,220.2,6.64048891]
["bitfinex","SOLUSD",1760020807315,5.98048891,220.29,220.22,10.87647521]
["bitfinex","SOLUSD",1760020807524,5.98048891,220.29,220.24,10.87647521]
["bitfinex","SOLUSD",1760020807700,4.53658757,220.43,220.26,10.87647521]
["bitfinex","SOLUSD",1760020807901,5.98048891,220.33,220.28,10.87647521]
["bitfinex","SOLUSD",1760020808201,5.98048891,220.35,220.3,10.87647521]
["bitfinex","SOLUSD",1760020808398,5.98048891,220.35,220.32,10.87647521]
["bitfinex","SOLUSD",1760020808597,5.98048891,220.35,220.33,0.66]
["bitfinex","SOLUSD",1760020808810,5.98048891,220.35,220.34,0.66]
["bitfinex","SOLUSD",1760020809317,5.98048891,220.35,220.34,16.0749158]
["bitfinex","SOLUSD",1760020809501,0.42,220.47,220.35,10.87647521]
["bitfinex","SOLUSD",1760020809828,11.33860985,220.49,220.35,10.87647521]
["bitfinex","SOLUSD",1760020809829,5.98048891,220.42,220.36,0.66]
["bitfinex","SOLUSD",1760020810131,5.98048891,220.47,220.38,10.87647521]
["bitfinex","SOLUSD",1760020810297,34.48,220.54,220.4,10.87647521]
["bitfinex","SOLUSD",1760020810603,34.48,220.54,220.42,10.87647521]
["bitfinex","SOLUSD",1760020811022,5.98048891,220.48,220.44,10.87647521]
["bitfinex","SOLUSD",1760020811232,0.42,220.57,220.44,10.87647521]
["bitfinex","SOLUSD",1760020811544,5.98048891,220.54,220.46,10.87647521]
["bitfinex","SOLUSD",1760020811826,5.98048891,220.54,220.48,10.87647521]
["bitfinex","SOLUSD",1760020812022,5.98048891,220.54,220.5,10.87647521]
["bitfinex","SOLUSD",1760020812228,5.98048891,220.54,220.5,11.53647521]
["bitfinex","SOLUSD",1760020812428,20.8,220.58,220.5,11.53647521]
["bitfinex","SOLUSD",1760020812630,5.98048891,220.55,220.5,0.68]
["bitfinex","SOLUSD",1760020812833,5.98048891,220.55,220.52,10.87647521]
["bitfinex","SOLUSD",1760020813069,5.98048891,220.53,220.5,10.87647521]
["bitfinex","SOLUSD",1760020813406,5.98048891,220.53,220.5,11.55647521]
["bitfinex","SOLUSD",1760020813607,5.98048891,220.53,220.51,0.68]
["bitfinex","SOLUSD",1760020813815,4.53324128,220.6,220.52,0.68]
["bitfinex","SOLUSD",1760020814014,5.98048891,220.54,220.52,0.68]
["bitfinex","SOLUSD",1760020814216,5.98048891,220.56,220.53,0.68]
["bitfinex","SOLUSD",1760020814426,0.2,220.62,220.53,0.68]
["bitfinex","SOLUSD",1760020814737,0.2,220.62,220.54,10.87647521]
["bitfinex","SOLUSD",1760020814932,0.2,220.62,220.47,11.33905597]
["bitfinex","SOLUSD",1760020814933,5.98048891,220.6,220.56,10.87647521]
["bitfinex","SOLUSD",1760020815238,6.18048891,220.62,220.58,10.87647521]
["bitfinex","SOLUSD",1760020815450,0.2,220.62,220.59,5.21329706]
["bitfinex","SOLUSD",1760020815638,0.2,220.62,220.61,10.87647521]
["bitfinex","SOLUSD",1760020816113,0.2,220.62,220.61,11.55647521]
["bitfinex","SOLUSD",1760020816939,0.2,220.62,220.51,20.8]
["bitfinex","SOLUSD",1760020817116,0.2,220.62,220.59,10.87647521]
["bitfinex","SOLUSD",1760020817117,5.98048891,220.6,220.59,10.87647521]
["bitfinex","SOLUSD",1760020817316,0.2,220.62,220.59,10.87647521]
["bitfinex","SOLUSD",1760020817630,0.2,220.62,220.56,26.74503654]
["bitfinex","SOLUSD",1760020817933,5.98048891,220.61,220.56,5.21377715]
["bitfinex","SOLUSD",1760020818117,5.98048891,220.61,220.58,10.87647521]
["bitfinex","SOLUSD",1760020818313,0.2,220.62,220.6,10.87647521]
["bitfinex","SOLUSD",1760020818522,0.2,220.62,220.57,10.87647521]
["bitfinex","SOLUSD",1760020818523,0.2,220.62,220.61,11.55647521]
["bitfinex","SOLUSD",1760020818724,0.2,220.7,220.62,10.87647521]
["bitfinex","SOLUSD",1760020818952,0.2,220.7,220.62,38.33696412]
["bitfinex","SOLUSD",1760020819132,0.2,220.7,220.64,10.87647521]
["bitfinex","SOLUSD",1760020819447,0.2,220.7,220.66,10.87647521]
["bitfinex","SOLUSD",1760020819851,0.2,220.7,220.68,10.87647521]
["bitfinex","SOLUSD",1760020820240,0.2,220.7,220.68,11.55647521]
["bitfinex","SOLUSD",1760020820616,0.2,220.7,220.66,10.87647521]
["bitfinex","SOLUSD",1760020820818,0.2,220.7,220.66,11.55647521]
["bitfinex","SOLUSD",1760020821020,0.2,220.7,220.67,0.68]
["bitfinex","SOLUSD",1760020821228,0.2,220.7,220.68,0.68]
["bitfinex","SOLUSD",1760020821716,0.2,220.7,220.65,15.40841035]
["bitfinex","SOLUSD",1760020821942,0.2,220.7,220.65,16.08841035]
["bitfinex","SOLUSD",1760020822239,0.2,220.7,220.64,34.42]
["bitfinex","SOLUSD",1760020822240,5.98048891,220.68,220.64,10.87647521]
["bitfinex","SOLUSD",1760020822452,21.0,220.7,220.64,10.87647521]
["bitfinex","SOLUSD",1760020822632,5.98048891,220.66,220.64,11.55647521]
["bitfinex","SOLUSD",1760020822946,5.98048891,220.66,220.62,34.42]
["bitfinex","SOLUSD",1760020822947,0.82,220.7,220.6,49.82956677]
["bitfinex","SOLUSD",1760020823126,5.98048891,220.65,220.61,0.68]
["bitfinex","SOLUSD",1760020823332,0.2,220.7,220.64,10.87647521]
["bitfinex","SOLUSD",1760020823630,0.2,220.7,220.62,0.68]
["bitfinex","SOLUSD",1760020823835,0.2,220.7,220.62,5.21263879]
["bitfinex","SOLUSD",1760020824030,0.2,220.7,220.64,10.87647521]
["bitfinex","SOLUSD",1760020824345,5.98048891,220.68,220.64,10.87647521]
["bitfinex","SOLUSD",1760020824529,5.98048891,220.69,220.65,0.68]
["bitfinex","SOLUSD",1760020824736,5.98048891,220.69,220.66,0.68]
["bitfinex","SOLUSD",1760020824914,0.2,220.7,220.62,5.21263879]
["bitfinex","SOLUSD",1760020824915,5.98048891,220.67,220.62,5.21263879]
["bitfinex","SOLUSD",1760020825120,5.98048891,220.64,220.63,10.87647521]
["bitfinex","SOLUSD",1760020826141,5.98048891,220.64,220.61,10.87647521]
["bitfinex","SOLUSD",1760020826327,5.98048891,220.62,220.61,10.87647521]
["bitfinex","SOLUSD",1760020826525,5.98048891,220.62,220.57,0.68]
["bitfinex","SOLUSD",1760020826855,5.98048891,220.6,220.59,15.40974455]
["bitfinex","SOLUSD",1760020827025,5.98048891,220.6,220.59,16.08974455]
["bitfinex","SOLUSD",1760020827223,5.98048891,220.6,220.59,15.40974455]
["bitfinex","SOLUSD",1760020827426,0.2,220.7,220.6,10.87647521]
["bitfinex","SOLUSD",1760020827646,0.2,220.7,220.61,34.4]
["bitfinex","SOLUSD",1760020827950,5.98048891,220.64,220.6,0.68]
["bitfinex","SOLUSD",1760020828147,4.73120999,220.7,220.61,10.87647521]
["bitfinex","SOLUSD",1760020828336,5.98048891,220.62,220.61,10.87647521]
["bitfinex","SOLUSD",1760020828647,1e-08,220.7,220.69,10.87647521]
["bitfinex","SOLUSD",1760020828949,1e-08,220.7,220.69,45.95647521]
["bitfinex","SOLUSD",1760020829533,1e-08,220.7,220.69,50.48771812]
["bitfinex","SOLUSD",1760020830333,1e-08,220.7,220.69,16.08771812]
["bitfinex","SOLUSD",1760020830647,1e-08,220.7,220.69,56.44820703]
["bitfinex","SOLUSD",1760020831225,0.62,220.87,220.69,90.43252891]
["bitfinex","SOLUSD",1760020831439,10.50832616,220.86,220.78,4.52939577]
["bitfinex","SOLUSD",1760020831635,20.8,220.83,220.78,4.52939577]
["bitfinex","SOLUSD",1760020831831,20.8,220.83,220.77,10.87647521]
["bitfinex","SOLUSD",1760020832231,0.62,220.82,220.7,11.55647521]
["bitfinex","SOLUSD",1760020832432,0.62,220.81,220.74,10.87647521]
["bitfinex","SOLUSD",1760020832645,6.60048891,220.81,220.74,10.87647521]
["bitfinex","SOLUSD",1760020833951,0.62,220.84,220.74,15.40654918]
["bitfinex","SOLUSD",1760020834159,5.98048891,220.83,220.74,21.38703809]
["bitfinex","SOLUSD",1760020834346,5.98048891,220.79,220.73,10.87647521]
["bitfinex","SOLUSD",1760020835032,0.62,220.82,220.73,10.87647521]
["bitfinex","SOLUSD",1760020835234,20.8,220.84,220.76,5.98048891]
["bitfinex","SOLUSD",1760020835455,26.78048891,220.84,220.77,10.87647521]
["bitfinex","SOLUSD",1760020835633,4.52732262,220.89,220.78,5.98048891]
["bitfinex","SOLUSD",1760020835834,5.98048891,220.88,220.8,5.98048891]
["bitfinex","SOLUSD",1760020836041,0.2,220.93,220.76,34.38]
["bitfinex","SOLUSD",1760020836042,5.98048891,220.9,220.82,16.85696412]
["bitfinex","SOLUSD",1760020836246,5.98048891,220.9,220.82,10.87647521]
["bitfinex","SOLUSD",1760020836557,5.98048891,220.9,220.82,15.40503165]
["bitfinex","SOLUSD",1760020836761,20.8,220.87,220.82,15.40503165]
["bitfinex","SOLUSD",1760020836957,5.98048891,220.91,220.84,10.87647521]
["bitfinex","SOLUSD",1760020837164,0.2,220.93,220.88,10.87647521]
["bitfinex","SOLUSD",1760020837451,0.2,220.93,220.86,10.87647521]
["bitfinex","SOLUSD",1760020837637,0.2,220.93,220.88,10.87647521]
["bitfinex","SOLUSD",1760020838067,0.2,220.93,220.88,15.40379288]
["bitfinex","SOLUSD",1760020838253,0.2,220.93,220.89,10.87647521]
["bitfinex","SOLUSD",1760020838450,6.60048891,220.92,220.86,10.87647521]
["bitfinex","SOLUSD",1760020838763,5.98048891,220.88,220.82,10.87647521]
["bitfinex","SOLUSD",1760020838942,4.72638488,220.93,220.84,16.85696412]
["bitfinex","SOLUSD",1760020839148,21.0,220.93,220.84,16.85696412]
["bitfinex","SOLUSD",1760020839460,26.98048891,220.93,220.86,16.85696412]
["bitfinex","SOLUSD",1760020839756,21.0,220.93,220.86,16.85696412]
["bitfinex","SOLUSD",1760020839959,0.2,220.93,220.89,4.5271402]
["bitfinex","SOLUSD",1760020840140,0.2,220.93,220.89,5.2071402]
["bitfinex","SOLUSD",1760020840456,6.18048891,220.93,220.87,10.87647521]
["bitfinex","SOLUSD",1760020840637,5.98048891,220.92,220.87,10.87647521]
["bitfinex","SOLUSD",1760020840950,0.2,220.93,220.87,10.87647521]
["bitfinex","SOLUSD",1760020841155,0.2,220.93,220.87,11.55647521]
["bitfinex","SOLUSD",1760020841758,5.98048891,220.9,220.85,10.87647521]
["bitfinex","SOLUSD",1760020841938,5.98048891,220.9,220.86,4.52775513]
["bitfinex","SOLUSD",1760020842258,5.98048891,220.89,220.87,0.68]
["bitfinex","SOLUSD",1760020842441,5.98048891,220.89,220.86,4.52775513]
["bitfinex","SOLUSD",1760020842641,5.98048891,220.88,220.86,4.52775513]
["bitfinex","SOLUSD",1760020843564,5.98048891,220.89,220.86,5.21775513]
["bitfinex","SOLUSD",1760020843749,5.98048891,220.89,220.86,0.69]
["bitfinex","SOLUSD",1760020843947,5.98048891,220.87,220.81,0.69]
["bitfinex","SOLUSD",1760020844160,5.98048891,220.83,220.82,10.87647521]
["bitfinex","SOLUSD",1760020844466,5.98048891,220.83,220.8,10.87647521]
["bitfinex","SOLUSD",1760020844660,5.98048891,220.81,220.8,11.55647521]
["bitfinex","SOLUSD",1760020844963,5.98048891,220.82,220.8,11.55647521]
["bitfinex","SOLUSD",1760020845164,5.98048891,220.81,220.8,11.55647521]
["bitfinex","SOLUSD",1760020845341,5.98048891,220.81,220.78,10.87647521]
["bitfinex","SOLUSD",1760020845547,5.98048891,220.79,220.78,10.87647521]
["bitfinex","SOLUSD",1760020845947,20.8,220.89,220.78,5.20939577]
["bitfinex","SOLUSD",1760020846253,5.98048891,220.91,220.85,10.87647521]
["bitfinex","SOLUSD",1760020846455,0.2,220.93,220.87,10.87647521]
["bitfinex","SOLUSD",1760020846858,0.2,220.93,220.88,0.68]
["bitfinex","SOLUSD",1760020847057,0.2,220.93,220.9,10.87647521]
["bitfinex","SOLUSD",1760020847259,0.2,220.93,220.92,10.87647521]
["bitfinex","SOLUSD",1760020847671,0.2,220.93,220.92,11.55647521]
["bitfinex","SOLUSD",1760020847975,0.2,220.93,220.91,10.87647521]
["bitfinex","SOLUSD",1760020848269,5.98048891,220.92,220.91,10.87647521]
["bitfinex","SOLUSD",1760020848443,5.98048891,220.92,220.9,4.52693526]
["bitfinex","SOLUSD",1760020848640,0.2,220.93,220.91,11.55647521]
["bitfinex","SOLUSD",1760020848844,0.2,220.93,220.91,17.53696412]
["bitfinex","SOLUSD",1760020849150,0.2,220.93,220.92,11.55647521]
["bitfinex","SOLUSD",1760020850067,0.2,220.93,220.92,16.08300064]
["bitfinex","SOLUSD",1760020850647,0.2,220.93,220.92,50.40300064]
["bitfinex","SOLUSD",1760020850848,1e-08,220.93,220.92,50.40300064]
["bitfinex","SOLUSD",1760020851043,0.2,220.98,220.92,50.40300064]
["bitfinex","SOLUSD",1760020851280,0.2,220.98,220.97,16.85696412]
["bitfinex","SOLUSD",1760020851489,0.2,220.98,220.97,51.17696412]
["bitfinex","SOLUSD",1760020851691,0.2,220.98,220.97,51.85696412]
["bitfinex","SOLUSD",1760020851859,0.2,220.98,220.97,45.87647521]
["bitfinex","SOLUSD",1760020852056,0.2,220.98,220.97,50.4019764]
["bitfinex","SOLUSD",1760020852275,0.2,221.13,220.97,50.83925418]
["bitfinex","SOLUSD",1760020852486,5.98048891,221.06,220.98,11.55647521]
["bitfinex","SOLUSD",1760020852786,5.98048891,221.06,220.99,0.68]
["bitfinex","SOLUSD",1760020852999,5.98048891,221.04,221.0,10.87647521]
["bitfinex","SOLUSD",1760020853351,20.8,221.1,220.98,10.87647521]
["bitfinex","SOLUSD",1760020853574,5.98048891,221.05,221.0,0.68]
["bitfinex","SOLUSD",1760020853884,5.98048891,221.05,221.01,4.52468214]
["bitfinex","SOLUSD",1760020854076,4.52320975,221.09,220.98,10.87647521]
["bitfinex","SOLUSD",1760020854077,5.98048891,221.03,220.99,10.87647521]
["bitfinex","SOLUSD",1760020854282,5.98048891,221.01,220.95,13.79507021]
["bitfinex","SOLUSD",1760020854488,5.98048891,220.99,220.96,10.87647521]
["bitfinex","SOLUSD",1760020854962,5.98048891,220.99,220.96,11.55647521]
["bitfinex","SOLUSD",1760020855476,5.98048891,220.99,220.96,10.87647521]
["bitfinex","SOLUSD",1760020855650,5.98048891,220.99,220.96,15.40208236]
["bitfinex","SOLUSD",1760020855850,5.98048891,221.0,220.96,27.39634738]
["bitfinex","SOLUSD",1760020856278,5.98048891,221.02,220.98,10.87647521]
["bitfinex","SOLUSD",1760020856572,5.98048891,221.04,220.99,34.98]
["bitfinex","SOLUSD",1760020856776,5.98048891,221.04,221.01,10.87647521]
["bitfinex","SOLUSD",1760020857080,5.98048891,221.04,220.99,34.3]
["bitfinex","SOLUSD",1760020857255,26.78048891,221.1,221.0,10.87647521]
["bitfinex","SOLUSD",1760020857256,5.98048891,221.02,221.0,10.87647521]
["bitfinex","SOLUSD",1760020857572,5.98048891,221.02,220.96,15.40198001]
["bitfinex","SOLUSD",1760020857779,5.98048891,220.98,220.92,0.68]
["bitfinex","SOLUSD",1760020857967,20.8,221.01,220.93,10.87647521]
["bitfinex","SOLUSD",1760020858155,20.8,221.01,220.88,0.68]
["bitfinex","SOLUSD",1760020858156,5.98048891,220.94,220.9,34.3]
["bitfinex","SOLUSD",1760020858470,5.98048891,220.92,220.9,34.3]
["bitfinex","SOLUSD",1760020859067,5.98048891,220.92,220.85,10.87647521]
["bitfinex","SOLUSD",1760020859374,5.98048891,220.9,220.88,4.52734516]
["bitfinex","SOLUSD",1760020859761,20.8,221.02,220.89,11.55647521]
["bitfinex","SOLUSD",1760020859965,5.98048891,220.95,220.9,34.3]
["bitfinex","SOLUSD",1760020860161,5.98048891,220.95,220.92,10.87647521]
["bitfinex","SOLUSD",1760020860466,5.98048891,221.0,220.94,10.87647521]
["bitfinex","SOLUSD",1760020860673,20.8,221.07,220.96,10.87647521]
["bitfinex","SOLUSD",1760020860854,3.75221937,221.13,220.97,0.68]
["bitfinex","SOLUSD",1760020861182,20.8,221.07,220.98,45.17647521]
["bitfinex","SOLUSD",1760020861349,20.8,221.07,220.97,10.87647521]
["bitfinex","SOLUSD",1760020861550,20.8,221.07,220.98,0.68]
["bitfinex","SOLUSD",1760020861766,5.98048891,221.02,220.98,0.68]
["bitfinex","SOLUSD",1760020862276,5.98048891,221.02,221.0,10.87647521]
["bitfinex","SOLUSD",1760020862777,4.7223129,221.13,221.02,10.87647521]
["bitfinex","SOLUSD",1760020863105,5.98048891,221.06,221.02,10.87647521]
["bitfinex","SOLUSD",1760020863283,5.98048891,221.06,221.04,10.87647521]
["bitfinex","SOLUSD",1760020863480,5.98048891,221.06,221.05,4.52386337]
["bitfinex","SOLUSD",1760020863653,5.98048891,221.07,221.05,4.52386337]
["bitfinex","SOLUSD",1760020863853,5.98048891,221.07,221.01,34.3]
["bitfinex","SOLUSD",1760020864059,3.97469795,221.04,221.02,15.40095263]
["bitfinex","SOLUSD",1760020864475,3.97469795,221.04,220.99,10.87647521]
["bitfinex","SOLUSD",1760020864672,0.28,221.08,220.99,27.39429592]
["bitfinex","SOLUSD",1760020864872,3.97469795,221.04,221.01,10.87647521]
["bitfinex","SOLUSD",1760020865079,3.97469795,221.02,221.01,10.87647521]
["bitfinex","SOLUSD",1760020865460,3.97469795,221.02,220.99,10.87647521]
["bitfinex","SOLUSD",1760020865864,0.28,221.08,220.99,10.87647521]
["bitfinex","SOLUSD",1760020866077,29.77695254,221.13,221.0,0.68]
["bitfinex","SOLUSD",1760020866267,3.97469795,221.05,221.0,0.68]
["bitfinex","SOLUSD",1760020866580,3.97469795,221.05,221.01,0.68]
["bitfinex","SOLUSD",1760020866760,0.28,221.12,221.03,10.87647521]
["bitfinex","SOLUSD",1760020867166,3.97469795,221.07,221.03,10.87647521]
["bitfinex","SOLUSD",1760020867377,3.97469795,221.07,221.05,10.87647521]
["bitfinex","SOLUSD",1760020867563,3.97469795,221.06,221.02,4.52447742]
["bitfinex","SOLUSD",1760020867883,3.97469795,221.03,221.0,34.28]
["bitfinex","SOLUSD",1760020868269,0.28,221.09,221.0,34.28]
["bitfinex","SOLUSD",1760020868453,0.28,221.09,221.01,10.87647521]
["bitfinex","SOLUSD",1760020868775,0.2,221.13,221.01,11.55647521]
["bitfinex","SOLUSD",1760020868985,3.97469795,221.09,221.02,0.68]
["bitfinex","SOLUSD",1760020869175,3.97469795,221.12,221.03,14.85117316]
["bitfinex","SOLUSD",1760020869378,3.97469795,221.12,221.05,14.85117316]
["bitfinex","SOLUSD",1760020869676,3.97469795,221.12,221.06,50.79280556]
["bitfinex","SOLUSD",1760020870086,3.97469795,221.12,221.08,10.87647521]
["bitfinex","SOLUSD",1760020870379,3.97469795,221.1,221.06,34.28]
["bitfinex","SOLUSD",1760020870576,0.2,221.13,221.07,11.55647521]
["bitfinex","SOLUSD",1760020870777,3.97469795,221.11,221.07,10.87647521]
["bitfinex","SOLUSD",1760020870981,3.97469795,221.08,221.04,10.87647521]
["bitfinex","SOLUSD",1760020871179,3.97469795,221.08,221.03,0.68]
["bitfinex","SOLUSD",1760020871180,21.0,221.13,221.06,10.87647521]
["bitfinex","SOLUSD",1760020871358,3.97469795,221.09,221.06,10.87647521]
["bitfinex","SOLUSD",1760020871561,3.97469795,221.09,221.07,4.5234541]
["bitfinex","SOLUSD",1760020871764,0.2,221.13,221.08,10.87647521]
["bitfinex","SOLUSD",1760020871973,0.2,221.13,221.1,10.87647521]
["bitfinex","SOLUSD",1760020872559,0.2,221.13,221.09,34.26]
["bitfinex","SOLUSD",1760020872560,0.2,221.13,221.12,10.87647521]
["bitfinex","SOLUSD",1760020873275,0.2,221.13,221.12,11.59647521]
["bitfinex","SOLUSD",1760020873589,0.2,221.13,221.12,16.11890646]
["bitfinex","SOLUSD",1760020874378,0.2,221.13,221.12,20.59360441]
["bitfinex","SOLUSD",1760020874698,0.2,221.13,221.12,16.61890646]
["bitfinex","SOLUSD",1760020874870,0.2,221.13,221.12,46.35647521]
["bitfinex","SOLUSD",1760020875072,0.2,221.13,221.12,50.87890646]
["bitfinex","SOLUSD",1760020875783,0.2,221.13,221.12,12.09647521]
["bitfinex","SOLUSD",1760020875978,0.2,221.13,221.12,45.63647521]
["bitfinex","SOLUSD",1760020876164,0.2,221.13,221.12,15.89890646]
["bitfinex","SOLUSD",1760020876364,0.2,221.13,221.12,45.13647521]
["bitfinex","SOLUSD",1760020876882,0.2,221.13,221.12,49.65890646]
["bitfinex","SOLUSD",1760020877177,0.2,221.13,221.12,45.13647521]
["bitfinex","SOLUSD",1760020877589,4.17469795,221.13,221.08,10.87647521]
["bitfinex","SOLUSD",1760020877785,0.2,221.13,221.1,10.87647521]
["bitfinex","SOLUSD",1760020877979,4.17469795,221.13,221.12,10.87647521]
["bitfinex","SOLUSD",1760020878167,4.17469795,221.13,221.08,45.11647521]
["bitfinex","SOLUSD",1760020878369,3.97469795,221.09,221.07,10.87647521]
["bitfinex","SOLUSD",1760020878569,3.97469795,221.08,221.07,10.87647521]
["bitfinex","SOLUSD",1760020878766,3.97469795,221.09,221.07,10.87647521]
["bitfinex","SOLUSD",1760020879079,3.97469795,221.08,221.07,10.87647521]
["bitfinex","SOLUSD",1760020879260,4.25469795,221.08,221.01,10.87647521]
["bitfinex","SOLUSD",1760020879466,3.97469795,221.02,221.0,0.72]
["bitfinex","SOLUSD",1760020879661,3.97469795,221.01,220.95,18.02232768]
["bitfinex","SOLUSD",1760020879865,20.8,221.04,220.96,10.87647521]
["bitfinex","SOLUSD",1760020880077,21.08,221.12,220.97,0.72]
["bitfinex","SOLUSD",1760020880282,3.97469795,221.04,220.98,10.87647521]
["bitfinex","SOLUSD",1760020880483,3.97469795,221.04,220.99,0.72]
["bitfinex","SOLUSD",1760020880784,20.8,221.1,221.01,10.87647521]
["bitfinex","SOLUSD",1760020880988,21.08,221.1,221.01,10.87647521]
["bitfinex","SOLUSD",1760020881193,3.97469795,221.03,220.97,10.87647521]
["bitfinex","SOLUSD",1760020881375,3.97469795,221.03,220.99,10.87647521]
["bitfinex","SOLUSD",1760020881700,0.28,221.09,220.99,16.12147796]
["bitfinex","SOLUSD",1760020881988,3.97469795,221.04,220.99,61.67420704]
["bitfinex","SOLUSD",1760020882162,3.97469795,221.02,221.0,0.72]
["bitfinex","SOLUSD",1760020882363,3.97469795,221.02,220.99,49.64153941]
["bitfinex","SOLUSD",1760020882568,3.97469795,221.0,220.98,10.87647521]
["bitfinex","SOLUSD",1760020882768,3.97469795,221.0,220.98,4.52524667]
["bitfinex","SOLUSD",1760020883983,3.97469795,220.99,220.97,4.52550119]
["bitfinex","SOLUSD",1760020884492,3.97469795,220.99,220.96,38.7656924]
["bitfinex","SOLUSD",1760020884790,3.97469795,220.97,220.91,0.72]
["bitfinex","SOLUSD",1760020885085,0.28,220.96,220.85,0.72]
["bitfinex","SOLUSD",1760020885396,3.97469795,220.95,220.89,0.72]
["bitfinex","SOLUSD",1760020885567,21.08,221.05,220.91,10.87647521]
["bitfinex","SOLUSD",1760020885888,3.97469795,220.97,220.94,4.52611568]
["bitfinex","SOLUSD",1760020886089,24.74108298,221.05,220.93,10.87647521]
["bitfinex","SOLUSD",1760020886090,3.97469795,220.95,220.93,10.87647521]
["bitfinex","SOLUSD",1760020886271,3.97469795,220.95,220.92,34.24]
["bitfinex","SOLUSD",1760020886462,3.97469795,220.93,220.92,45.11647521]
["bitfinex","SOLUSD",1760020886866,3.97469795,220.94,220.92,45.11647521]
["bitfinex","SOLUSD",1760020887167,3.97469795,220.94,220.92,50.36299811]
["bitfinex","SOLUSD",1760020887575,3.66108298,221.05,220.93,10.87647521]
["bitfinex","SOLUSD",1760020887776,21.08,221.05,220.93,11.59647521]
["bitfinex","SOLUSD",1760020887993,3.97469795,220.98,220.93,11.59647521]
["bitfinex","SOLUSD",1760020888292,3.97469795,220.98,220.94,0.72]
["bitfinex","SOLUSD",1760020888777,3.97469795,220.96,220.95,4.52591083]
["bitfinex","SOLUSD",1760020888973,3.97469795,220.96,220.93,10.87647521]
["bitfinex","SOLUSD",1760020888974,3.97469795,220.96,220.93,15.40261668]
["bitfinex","SOLUSD",1760020889177,3.97469795,220.96,220.93,4.52614147]
["bitfinex","SOLUSD",1760020889380,3.97469795,220.96,220.93,16.56194285]
["bitfinex","SOLUSD",1760020889889,0.28,221.03,220.93,16.56194285]
["bitfinex","SOLUSD",1760020890095,3.97469795,220.96,220.93,16.56194285]
["bitfinex","SOLUSD",1760020890293,22.59412754,221.3,220.94,11.59647521]
["bitfinex","SOLUSD",1760020890501,3.97469795,221.02,220.98,10.87647521]
["bitfinex","SOLUSD",1760020890797,3.97469795,221.02,220.99,16.55782071]
["bitfinex","SOLUSD",1760020890998,4.17469795,221.13,220.93,20.8]
["bitfinex","SOLUSD",1760020890999,3.97469795,221.0,220.93,20.8]
["bitfinex","SOLUSD",1760020891292,3.97469795,220.94,220.92,10.87647521]
["bitfinex","SOLUSD",1760020891595,3.97469795,220.94,220.91,34.96]
["bitfinex","SOLUSD",1760020891596,3.97469795,220.94,220.89,4.5271402]
["bitfinex","SOLUSD",1760020891775,3.97469795,220.92,220.9,11.59647521]
["bitfinex","SOLUSD",1760020891974,0.28,220.98,220.9,11.59647521]
["bitfinex","SOLUSD",1760020892172,3.97469795,220.92,220.9,11.59647521]
["bitfinex","SOLUSD",1760020892387,3.97469795,220.94,220.91,0.72]
["bitfinex","SOLUSD",1760020892574,3.97469795,220.95,220.92,0.72]
["bitfinex","SOLUSD",1760020892779,3.97469795,220.93,220.8,0.1]
["bitfinex","SOLUSD",1760020892983,3.97469795,220.91,220.85,10.87647521]
["bitfinex","SOLUSD",1760020893199,4.25469795,221.0,220.87,10.87647521]
["bitfinex","SOLUSD",1760020893377,3.97469795,220.93,220.89,10.87647521]
["bitfinex","SOLUSD",1760020893566,3.97469795,220.93,220.9,0.72]
["bitfinex","SOLUSD",1760020893771,25.05469795,221.0,220.91,0.72]
["bitfinex","SOLUSD",1760020893979,3.97469795,220.94,220.91,0.72]
["bitfinex","SOLUSD",1760020894178,29.57965559,221.0,220.91,0.72]
["bitfinex","SOLUSD",1760020894385,3.97469795,220.93,220.91,0.72]
["bitfinex","SOLUSD",1760020894615,3.97469795,220.93,220.88,0.72]
["bitfinex","SOLUSD",1760020894785,3.97469795,220.9,220.87,45.11647521]
["bitfinex","SOLUSD",1760020894988,3.97469795,220.88,220.86,15.84714297]
["bitfinex","SOLUSD",1760020895214,3.97469795,220.88,220.86,4.52775513]
["bitfinex","SOLUSD",1760020895513,20.8,220.93,220.87,0.72]
["bitfinex","SOLUSD",1760020895709,20.8,220.96,220.87,0.72]
["bitfinex","SOLUSD",1760020896079,3.97469795,220.9,220.86,15.84714297]
["bitfinex","SOLUSD",1760020896477,3.97469795,220.9,220.87,0.72]
["bitfinex","SOLUSD",1760020896787,4.52572487,220.96,220.88,4.52734516]
["bitfinex","SOLUSD",1760020896996,0.28,220.95,220.88,4.52734516]
["bitfinex","SOLUSD",1760020897202,3.97469795,220.89,220.88,4.52734516]
["bitfinex","SOLUSD",1760020897588,3.97469795,220.89,220.86,4.52764517]
["bitfinex","SOLUSD",1760020897901,3.97469795,220.87,220.86,4.52764517]
["bitfinex","SOLUSD",1760020898309,3.97469795,220.87,220.84,4.52797053]
["bitfinex","SOLUSD",1760020898599,3.97469795,220.85,220.84,4.52797053]
["bitfinex","SOLUSD",1760020898918,3.97469795,220.85,220.82,38.76857081]
["bitfinex","SOLUSD",1760020899202,3.97469795,220.85,220.82,39.48857081]
["bitfinex","SOLUSD",1760020899418,3.97469795,220.85,220.83,0.72]
["bitfinex","SOLUSD",1760020899704,3.97469795,220.85,220.82,38.76857081]
["bitfinex","SOLUSD",1760020899921,0.28,220.91,220.83,0.72]
["bitfinex","SOLUSD",1760020900070,3.97469795,220.84,220.82,38.76857081]
["bitfinex","SOLUSD",1760020900275,3.97469795,220.84,220.82,39.48857081]
["bitfinex","SOLUSD",1760020900502,3.97469795,220.84,220.8,10.97647521]
["bitfinex","SOLUSD",1760020900805,4.52878039,220.81,220.8,0.1]
["bitfinex","SOLUSD",1760020901098,8.50335606,220.82,220.8,0.1]
["bitfinex","SOLUSD",1760020901404,20.8,220.79,220.73,0.1]
["bitfinex","SOLUSD",1760020901588,3.97469795,220.74,220.73,0.1]
["bitfinex","SOLUSD",1760020901902,7.9493959,220.74,220.73,0.1]
["bitfinex","SOLUSD",1760020902096,8.2293959,220.74,220.73,0.1]
["bitfinex","SOLUSD",1760020902282,7.9493959,220.74,220.73,0.1]
["bitfinex","SOLUSD",1760020903098,3.97469795,220.74,220.73,0.1]
["bitfinex","SOLUSD",1760020903289,24.77469795,220.74,220.73,0.1]
["bitfinex","SOLUSD",1760020903892,28.7493959,220.74,220.73,0.1]
["bitfinex","SOLUSD",1760020904286,24.77469795,220.74,220.73,0.1]
["bitfinex","SOLUSD",1760020904489,3.97469795,220.74,220.73,0.1]
["bitfinex","SOLUSD",1760020905202,12.75961244,220.74,220.73,0.1]
["bitfinex","SOLUSD",1760020905715,20.8,220.71,220.6,34.91]
["bitfinex","SOLUSD",1760020906006,3.97469795,220.62,220.61,5.20288608]
["bitfinex","SOLUSD",1760020906383,20.8,220.71,220.61,0.67]
["bitfinex","SOLUSD",1760020906601,3.97469795,220.62,220.61,0.67]
["bitfinex","SOLUSD",1760020907301,4.53115175,220.7,220.61,0.67]
["bitfinex","SOLUSD",1760020907509,3.97469795,220.62,220.61,0.67]
["bitfinex","SOLUSD",1760020907706,3.97469795,220.62,220.58,11.54647521]
["bitfinex","SOLUSD",1760020908010,3.97469795,220.62,220.59,0.67]
["bitfinex","SOLUSD",1760020908309,3.97469795,220.62,220.6,0.67]
["bitfinex","SOLUSD",1760020909022,3.97469795,220.74,220.61,5.20288608]
["bitfinex","SOLUSD",1760020909186,3.97469795,220.63,220.61,4.53288608]
["bitfinex","SOLUSD",1760020909386,3.97469795,220.63,220.59,5.20311016]
["bitfinex","SOLUSD",1760020909605,3.97469795,220.6,220.59,15.40958537]
["bitfinex","SOLUSD",1760020910221,3.97469795,220.6,220.59,16.07958537]
["bitfinex","SOLUSD",1760020911220,21.08,220.7,220.59,27.41282803]
["bitfinex","SOLUSD",1760020911387,3.97469795,220.63,220.6,0.67]
["bitfinex","SOLUSD",1760020911587,3.97469795,220.62,220.61,0.67]
["bitfinex","SOLUSD",1760020911808,3.97469795,220.62,220.59,15.40958537]
["bitfinex","SOLUSD",1760020912114,3.97469795,220.6,220.57,0.1]
["bitfinex","SOLUSD",1760020912287,3.97469795,220.58,220.57,0.1]
["bitfinex","SOLUSD",1760020912494,3.97469795,220.58,220.57,5.30366485]
["bitfinex","SOLUSD",1760020912689,3.97469795,220.58,220.57,0.1]
["bitfinex","SOLUSD",1760020913400,3.97469795,220.58,220.57,5.30370811]
["bitfinex","SOLUSD",1760020913684,3.97469795,220.58,220.57,4.63370811]
["bitfinex","SOLUSD",1760020913885,0.28,220.69,220.57,5.30370811]
["bitfinex","SOLUSD",1760020914185,3.97469795,220.59,220.57,5.30370811]
["bitfinex","SOLUSD",1760020914382,3.97469795,220.59,220.57,16.6379784]
["bitfinex","SOLUSD",1760020914586,3.97469795,220.59,220.57,15.9679784]
["bitfinex","SOLUSD",1760020915213,3.97469795,220.59,220.57,16.6379784]
["bitfinex","SOLUSD",1760020915509,3.97469795,220.63,220.58,11.54647521]
["bitfinex","SOLUSD",1760020915708,3.97469795,220.63,220.59,0.67]
["bitfinex","SOLUSD",1760020915906,3.97469795,220.61,220.59,0.67]
["bitfinex","SOLUSD",1760020916118,3.97469795,220.61,220.58,11.54647521]
["bitfinex","SOLUSD",1760020916300,3.97469795,220.62,220.59,0.67]
["bitfinex","SOLUSD",1760020916693,3.97469795,220.62,220.6,0.67]
["bitfinex","SOLUSD",1760020916894,0.28,220.69,220.58,10.87647521]
["bitfinex","SOLUSD",1760020917108,3.97469795,220.65,220.61,0.67]
["bitfinex","SOLUSD",1760020917313,3.97469795,220.65,220.62,0.67]
["bitfinex","SOLUSD",1760020917614,3.97469795,220.65,220.63,5.20247518]
["bitfinex","SOLUSD",1760020917800,3.97469795,220.65,220.63,4.53247518]
["bitfinex","SOLUSD",1760020917997,3.97469795,220.65,220.63,5.20247518]
["bitfinex","SOLUSD",1760020918211,3.97469795,220.67,220.64,0.67]
["bitfinex","SOLUSD",1760020918407,3.97469795,220.69,220.65,0.67]
["bitfinex","SOLUSD",1760020918612,3.97469795,220.69,220.64,10.87647521]
["bitfinex","SOLUSD",1760020918793,3.97469795,220.69,220.64,11.54647521]
["bitfinex","SOLUSD",1760020918991,3.97469795,220.74,220.57,20.9]
["bitfinex","SOLUSD",1760020918992,3.97469795,220.65,220.57,0.1]
["bitfinex","SOLUSD",1760020919192,20.8,220.67,220.57,0.1]
["bitfinex","SOLUSD",1760020919193,3.97469795,220.58,220.57,0.1]
["bitfinex","SOLUSD",1760020919521,20.8,220.68,220.58,0.67]
["bitfinex","SOLUSD",1760020919706,3.97469795,220.61,220.58,0.67]
["bitfinex","SOLUSD",1760020920216,3.97469795,220.62,220.59,0.67]
["bitfinex","SOLUSD",1760020920423,0.28,220.7,220.59,0.67]
["bitfinex","SOLUSD",1760020920424,3.97469795,220.64,220.6,10.87647521]
["bitfinex","SOLUSD",1760020920628,4.53085255,220.71,220.61,0.67]
["bitfinex","SOLUSD",1760020920934,0.28,220.77,220.62,49.09117316]
["bitfinex","SOLUSD",1760020921094,4.5289855,220.8,220.64,10.87647521]
["bitfinex","SOLUSD",1760020921298,3.97469795,220.73,220.66,10.87647521]
["bitfinex","SOLUSD",1760020921513,3.97469795,220.73,220.67,16.5307876]
["bitfinex","SOLUSD",1760020921694,3.97469795,220.73,220.68,0.67]
["bitfinex","SOLUSD",1760020921898,3.97469795,220.71,220.67,4.5316536]
["bitfinex","SOLUSD",1760020922107,3.97469795,220.71,220.68,0.67]
["bitfinex","SOLUSD",1760020922497,3.97469795,220.69,220.61,56.4483621]
["bitfinex","SOLUSD",1760020922701,3.97469795,220.63,220.61,11.33188689]
["bitfinex","SOLUSD",1760020922904,3.97469795,220.63,220.62,0.67]
["bitfinex","SOLUSD",1760020923316,3.97469795,220.63,220.62,4.53268062]
["bitfinex","SOLUSD",1760020923630,3.97469795,220.63,220.6,4.53309156]
["bitfinex","SOLUSD",1760020923810,3.97469795,220.63,220.6,5.20309156]
["bitfinex","SOLUSD",1760020924012,3.97469795,220.63,220.61,0.67]
["bitfinex","SOLUSD",1760020924321,20.8,220.71,220.62,0.67]
["bitfinex","SOLUSD",1760020924505,5.95343354,220.68,220.63,10.87647521]
["bitfinex","SOLUSD",1760020924712,5.95343354,220.7,220.64,0.67]
["bitfinex","SOLUSD",1760020925097,5.95343354,220.68,220.64,214.87]
["bitfinex","SOLUSD",1760020925319,20.8,220.73,220.65,0.67]
["bitfinex","SOLUSD",1760020925635,5.95343354,220.72,220.66,15.86150638]
["bitfinex","SOLUSD",1760020925827,5.95343354,220.72,220.67,10.87647521]
["bitfinex","SOLUSD",1760020926025,5.95343354,220.72,220.67,225.07647521]
["bitfinex","SOLUSD",1760020926213,5.95343354,220.72,220.68,0.67]
["bitfinex","SOLUSD",1760020926523,5.95343354,220.7,220.67,214.2]
["bitfinex","SOLUSD",1760020926912,5.95343354,220.73,220.68,0.67]
["bitfinex","SOLUSD",1760020927233,5.95343354,220.73,220.69,0.67]
["bitfinex","SOLUSD",1760020927414,0.28,220.83,220.72,10.87647521]
["bitfinex","SOLUSD",1760020927619,5.95343354,220.77,220.72,115.79]
["bitfinex","SOLUSD",1760020927824,5.95343354,220.75,220.72,115.12]
["bitfinex","SOLUSD",1760020928015,4.52838246,220.83,220.72,80.9]
["bitfinex","SOLUSD",1760020928016,5.95343354,220.73,220.72,80.9]
["bitfinex","SOLUSD",1760020928222,5.95343354,220.73,220.7,214.2]
["bitfinex","SOLUSD",1760020928727,5.95343354,220.71,220.65,34.22]
["bitfinex","SOLUSD",1760020929029,21.08,220.76,220.65,34.89]
["bitfinex","SOLUSD",1760020929234,5.95343354,220.68,220.65,34.89]
["bitfinex","SOLUSD",1760020929605,5.95343354,220.66,220.62,0.67]
["bitfinex","SOLUSD",1760020929826,0.28,220.75,220.63,34.22]
["bitfinex","SOLUSD",1760020930004,34.22,220.79,220.64,0.67]
["bitfinex","SOLUSD",1760020930201,22.82897956,220.96,220.67,10.87647521]
["bitfinex","SOLUSD",1760020930202,5.95343354,220.73,220.67,10.87647521]
["bitfinex","SOLUSD",1760020930420,5.95343354,220.73,220.68,34.89]
["bitfinex","SOLUSD",1760020930638,5.95343354,220.73,220.69,0.67]
["bitfinex","SOLUSD",1760020930837,0.28,220.81,220.7,11.54647521]
["bitfinex","SOLUSD",1760020930838,5.95343354,220.75,220.7,11.54647521]
["bitfinex","SOLUSD",1760020931026,5.95343354,220.75,220.71,0.67]
["bitfinex","SOLUSD",1760020931206,5.95343354,220.73,220.67,0.67]
["bitfinex","SOLUSD",1760020931414,0.28,220.74,220.64,0.67]
["bitfinex","SOLUSD",1760020931615,5.95343354,220.68,220.65,38.75206435]
["bitfinex","SOLUSD",1760020931943,5.95343354,220.68,220.66,0.67]
["bitfinex","SOLUSD",1760020932527,21.08,220.77,220.67,0.72]
["bitfinex","SOLUSD",1760020932828,5.95343354,220.73,220.67,0.72]
["bitfinex","SOLUSD",1760020933143,5.95343354,220.68,220.59,10.87647521]
["bitfinex","SOLUSD",1760020933331,20.8,220.7,220.6,0.72]
["bitfinex","SOLUSD",1760020933624,5.95343354,220.7,220.63,10.87647521]
["bitfinex","SOLUSD",1760020933830,5.95343354,220.69,220.64,34.22]
["bitfinex","SOLUSD",1760020934137,5.95343354,220.65,220.64,0.72]
["bitfinex","SOLUSD",1760020934320,5.95343354,220.67,220.64,0.72]
["bitfinex","SOLUSD",1760020935037,5.95343354,220.65,220.61,15.86508266]
["bitfinex","SOLUSD",1760020935331,21.08,220.72,220.61,16.58508266]
["bitfinex","SOLUSD",1760020935513,5.95343354,220.65,220.63,4.53247518]
["bitfinex","SOLUSD",1760020936032,5.95343354,220.67,220.64,0.72]
["bitfinex","SOLUSD",1760020936412,5.95343354,220.68,220.65,34.92]
["bitfinex","SOLUSD",1760020937014,5.95343354,220.68,220.66,0.72]
["bitfinex","SOLUSD",1760020937729,0.28,220.76,220.67,5.2516536]
["bitfinex","SOLUSD",1760020937908,5.95343354,220.7,220.67,5.2516536]
["bitfinex","SOLUSD",1760020938104,20.8,220.77,220.67,5.2516536]
["bitfinex","SOLUSD",1760020938105,33.68495939,220.85,220.68,0.72]
["bitfinex","SOLUSD",1760020938317,5.95343354,220.75,220.69,34.2]
["bitfinex","SOLUSD",1760020938636,5.95343354,220.75,220.7,0.72]
["bitfinex","SOLUSD",1760020938809,5.95343354,220.75,220.71,0.72]
["bitfinex","SOLUSD",1760020939141,20.8,220.77,220.7,34.2]
["bitfinex","SOLUSD",1760020939314,5.95343354,220.74,220.7,34.2]
["bitfinex","SOLUSD",1760020939516,5.95343354,220.74,220.71,0.72]
["bitfinex","SOLUSD",1760020939709,5.95343354,220.74,220.7,34.2]
["bitfinex","SOLUSD",1760020939923,0.28,220.78,220.63,22.20729387]
["bitfinex","SOLUSD",1760020939924,5.95343354,220.72,220.67,4.53159959]
["bitfinex","SOLUSD",1760020940131,5.95343354,220.69,220.67,38.73159959]
["bitfinex","SOLUSD",1760020940344,5.95343354,220.69,220.67,4.53159959]
["bitfinex","SOLUSD",1760020940725,5.95343354,220.69,220.66,34.2]
["bitfinex","SOLUSD",1760020941032,5.95343354,220.69,220.66,38.73184039]
["bitfinex","SOLUSD",1760020941432,5.95343354,220.69,220.66,39.45184039]
["bitfinex","SOLUSD",1760020941612,5.95343354,220.68,220.66,38.73184039]
["bitfinex","SOLUSD",1760020942113,5.95343354,220.68,220.66,39.45184039]
["bitfinex","SOLUSD",1760020942434,5.95343354,220.7,220.67,0.72]
["bitfinex","SOLUSD",1760020942820,5.95343354,220.7,220.68,0.72]
["bitfinex","SOLUSD",1760020943029,5.95343354,220.7,220.66,50.06148781]
["bitfinex","SOLUSD",1760020943216,5.95343354,220.7,220.66,50.78148781]
["bitfinex","SOLUSD",1760020943417,5.95343354,220.7,220.66,39.45184039]
["bitfinex","SOLUSD",1760020943622,5.95343354,220.7,220.66,38.73184039]
["bitfinex","SOLUSD",1760020943821,4.52997451,220.76,220.68,4.53144825]
["bitfinex","SOLUSD",1760020944013,5.95343354,220.72,220.69,0.72]
["bitfinex","SOLUSD",1760020944425,20.8,220.77,220.68,4.53144825]
["bitfinex","SOLUSD",1760020944426,5.95343354,220.75,220.7,34.92]
["bitfinex","SOLUSD",1760020944736,5.95343354,220.73,220.7,34.2]
["bitfinex","SOLUSD",1760020945144,5.95343354,220.73,220.7,34.92]
["bitfinex","SOLUSD",1760020945652,5.95343354,220.73,220.68,15.86006887]
["bitfinex","SOLUSD",1760020945835,5.95343354,220.71,220.69,34.2]
["bitfinex","SOLUSD",1760020946332,5.95343354,220.71,220.65,4.53206435]
["bitfinex","SOLUSD",1760020946539,5.95343354,220.67,220.64,5.25217968]
["bitfinex","SOLUSD",1760020946734,20.8,220.71,220.65,34.18]
["bitfinex","SOLUSD",1760020947037,5.95343354,220.67,220.6,11.59647521]
["bitfinex","SOLUSD",1760020947221,5.95343354,220.65,220.61,38.71288608]
["bitfinex","SOLUSD",1760020947531,5.95343354,220.65,220.61,39.43288608]
["bitfinex","SOLUSD",1760020947930,5.95343354,220.65,220.61,50.7651013]
["bitfinex","SOLUSD",1760020948134,5.95343354,220.65,220.62,0.72]
["bitfinex","SOLUSD",1760020948742,21.08,220.74,220.63,0.72]
["bitfinex","SOLUSD",1760020948923,5.95343354,220.71,220.64,10.87647521]
["bitfinex","SOLUSD",1760020949119,0.28,220.77,220.66,10.87647521]
["bitfinex","SOLUSD",1760020949323,5.95343354,220.73,220.68,10.87647521]
["bitfinex","SOLUSD",1760020949633,5.95343354,220.73,220.69,34.9]
["bitfinex","SOLUSD",1760020949824,5.95343354,220.73,220.7,0.72]
["bitfinex","SOLUSD",1760020950017,34.18,220.85,220.7,0.72]
["bitfinex","SOLUSD",1760020950018,0.28,220.78,220.7,5.2510376]
["bitfinex","SOLUSD",1760020950346,4.52837023,220.83,220.71,0.72]
["bitfinex","SOLUSD",1760020950520,5.95343354,220.77,220.71,0.72]
["bitfinex","SOLUSD",1760020950844,5.95343354,220.77,220.72,10.87647521]
["bitfinex","SOLUSD",1760020951028,5.95343354,220.77,220.73,34.9]
["bitfinex","SOLUSD",1760020951224,5.95343354,220.75,220.7,15.85863161]
["bitfinex","SOLUSD",1760020951428,5.95343354,220.75,220.71,34.9]
["bitfinex","SOLUSD",1760020951626,25.60837023,220.83,220.72,0.72]
["bitfinex","SOLUSD",1760020951929,5.95343354,220.77,220.72,11.59647521]
["bitfinex","SOLUSD",1760020952240,0.28,220.83,220.72,11.59647521]
["bitfinex","SOLUSD",1760020952241,11.31933459,220.87,220.74,10.87647521]
["bitfinex","SOLUSD",1760020952456,5.95343354,220.8,220.75,34.18]
["bitfinex","SOLUSD",1760020952621,5.95343354,220.79,220.75,34.9]
["bitfinex","SOLUSD",1760020952928,5.95343354,220.79,220.7,22.65518803]
["bitfinex","SOLUSD",1760020952929,5.95343354,220.77,220.71,4.53064649]
["bitfinex","SOLUSD",1760020953246,5.95343354,220.75,220.72,0.72]
["bitfinex","SOLUSD",1760020953737,5.95343354,220.77,220.73,34.9]
["bitfinex","SOLUSD",1760020954143,5.95343354,220.77,220.74,4.53021654]
["bitfinex","SOLUSD",1760020954345,5.95343354,220.77,220.73,38.71030936]
["bitfinex","SOLUSD",1760020954728,5.95343354,220.77,220.73,50.03636381]
["bitfinex","SOLUSD",1760020954936,5.95343354,220.77,220.74,0.72]
["bitfinex","SOLUSD",1760020955256,5.95343354,220.77,220.67,0.72]
["bitfinex","SOLUSD",1760020955257,5.95343354,220.75,220.67,0.72]
["bitfinex","SOLUSD",1760020955423,5.95343354,220.68,220.64,34.9]
["bitfinex","SOLUSD",1760020955622,5.95343354,220.68,220.65,0.72]
["bitfinex","SOLUSD",1760020955934,4.52966936,220.77,220.66,0.72]
["bitfinex","SOLUSD",1760020955935,5.95343354,220.72,220.66,0.72]
["bitfinex","SOLUSD",1760020956447,5.95343354,220.7,220.67,4.5316536]
["bitfinex","SOLUSD",1760020956939,5.95343354,220.7,220.67,38.6916536]
["bitfinex","SOLUSD",1760020957452,0.28,220.75,220.67,38.6916536]
["bitfinex","SOLUSD",1760020957453,5.95343354,220.68,220.67,38.6916536]
["bitfinex","SOLUSD",1760020958724,21.08,220.75,220.67,38.6916536]
["bitfinex","SOLUSD",1760020958924,5.95343354,220.69,220.67,38.6916536]
["bitfinex","SOLUSD",1760020959751,21.08,220.75,220.67,50.0207876]
["bitfinex","SOLUSD",1760020959949,5.95343354,220.69,220.67,50.0207876]
["bitfinex","SOLUSD",1760020960327,5.95343354,220.69,220.67,50.7407876]
["bitfinex","SOLUSD",1760020960527,5.95343354,220.74,220.68,0.72]
["bitfinex","SOLUSD",1760020960763,20.8,220.78,220.68,0.72]
["bitfinex","SOLUSD",1760020961070,5.95343354,220.73,220.68,0.72]
["bitfinex","SOLUSD",1760020961433,5.95343354,220.73,220.69,0.72]
["bitfinex","SOLUSD",1760020961626,5.95343354,220.73,220.67,38.6916536]
["bitfinex","SOLUSD",1760020961827,5.95343354,220.74,220.7,0.72]
["bitfinex","SOLUSD",1760020962049,5.95343354,220.74,220.71,34.88]
["bitfinex","SOLUSD",1760020962251,5.95343354,220.74,220.72,0.72]
["bitfinex","SOLUSD",1760020962459,5.95343354,220.74,220.73,4.53042178]
["bitfinex","SOLUSD",1760020963654,5.95343354,220.75,220.73,5.20042178]
["bitfinex","SOLUSD",1760020964543,5.95343354,220.75,220.72,15.85700967]
["bitfinex","SOLUSD",1760020964746,5.95343354,220.75,220.72,16.57700967]
["bitfinex","SOLUSD",1760020966161,5.95343354,220.75,220.72,5.25062703]
["bitfinex","SOLUSD",1760020966450,5.95343354,220.75,220.72,4.53062703]
["bitfinex","SOLUSD",1760020966661,4.52878294,220.81,220.72,4.53062703]
["bitfinex","SOLUSD",1760020966956,5.95343354,220.76,220.72,15.85719462]
["bitfinex","SOLUSD",1760020967129,5.95343354,220.74,220.72,4.53062703]
["bitfinex","SOLUSD",1760020967647,5.95343354,220.82,220.74,10.87647521]
["bitfinex","SOLUSD",1760020967849,11.31753285,220.9,220.76,10.87647521]
["bitfinex","SOLUSD",1760020968053,23.18415983,221.13,220.77,0.72]
["bitfinex","SOLUSD",1760020968054,5.95343354,220.84,220.77,0.72]
["bitfinex","SOLUSD",1760020968356,5.95343354,220.84,220.78,4.52939577]
["bitfinex","SOLUSD",1760020968530,4.52735387,220.88,220.79,34.86]
["bitfinex","SOLUSD",1760020968731,5.95343354,220.82,220.79,34.14]
["bitfinex","SOLUSD",1760020969166,5.95343354,220.8,220.76,4.52966792]
["bitfinex","SOLUSD",1760020969337,15.84571678,220.88,220.77,34.14]
["bitfinex","SOLUSD",1760020969338,0.28,220.83,220.77,34.14]
["bitfinex","SOLUSD",1760020969535,5.95343354,220.79,220.77,34.14]
["bitfinex","SOLUSD",1760020969750,20.8,220.85,220.78,0.72]
["bitfinex","SOLUSD",1760020969957,4.80735387,220.88,220.78,0.72]
["bitfinex","SOLUSD",1760020969958,21.08,220.88,220.78,0.72]
["bitfinex","SOLUSD",1760020970154,5.95343354,220.85,220.79,4.52919063]
["bitfinex","SOLUSD",1760020970339,5.95343354,220.85,220.75,10.87647521]
["bitfinex","SOLUSD",1760020970340,4.52739201,220.88,220.75,10.87647521]
["bitfinex","SOLUSD",1760020970535,4.52739201,220.88,220.49,35.34]
["bitfinex","SOLUSD",1760020970536,5.95343354,220.76,220.6,10.87647521]
["bitfinex","SOLUSD",1760020970770,5.95343354,220.72,220.68,0.72]
["bitfinex","SOLUSD",1760020970936,5.95343354,220.72,220.69,23.2]
["bitfinex","SOLUSD",1760020971136,5.95343354,220.73,220.7,0.72]
["bitfinex","SOLUSD",1760020972157,5.95343354,220.71,220.69,23.2]
["bitfinex","SOLUSD",1760020972464,5.95343354,220.71,220.66,4.53185896]
["bitfinex","SOLUSD",1760020972663,5.95343354,220.71,220.67,34.86]
["bitfinex","SOLUSD",1760020972869,5.95343354,220.72,220.67,34.86]
["bitfinex","SOLUSD",1760020973033,5.95343354,220.72,220.68,0.72]
["bitfinex","SOLUSD",1760020973765,5.95343354,220.72,220.67,34.14]
["bitfinex","SOLUSD",1760020973964,5.95343354,220.72,220.67,39.39165098]
["bitfinex","SOLUSD",1760020974267,5.95343354,220.72,220.67,38.67157061]
["bitfinex","SOLUSD",1760020974763,5.95343354,220.7,220.66,4.53183417]
["bitfinex","SOLUSD",1760020974942,5.95343354,220.68,220.66,4.53183417]
["bitfinex","SOLUSD",1760020975138,5.95343354,220.68,220.64,38.67208209]
["bitfinex","SOLUSD",1760020975342,0.28,220.71,220.64,38.67208209]
["bitfinex","SOLUSD",1760020975343,5.95343354,220.66,220.64,34.14]
["bitfinex","SOLUSD",1760020975544,5.95343354,220.66,220.64,34.86]
["bitfinex","SOLUSD",1760020975742,5.95343354,220.67,220.64,34.86]
["bitfinex","SOLUSD",1760020976056,5.95343354,220.67,220.64,34.14]
["bitfinex","SOLUSD",1760020976356,2.95343354,220.67,220.64,34.14]
["bitfinex","SOLUSD",1760020976740,2.95343354,220.67,220.64,38.67226514]
["bitfinex","SOLUSD",1760020977039,25.95343353,220.8,220.64,39.39226514]
["bitfinex","SOLUSD",1760020977239,20.8,220.76,220.65,0.72]
["bitfinex","SOLUSD",1760020977452,5.95343354,220.72,220.65,0.72]
["bitfinex","SOLUSD",1760020978066,5.95343354,220.72,220.66,15.86150638]
["bitfinex","SOLUSD",1760020978264,0.28,220.83,220.68,16.82990875]
["bitfinex","SOLUSD",1760020978441,0.28,220.83,220.7,5.95343354]
["bitfinex","SOLUSD",1760020978442,5.95343354,220.79,220.7,5.95343354]
["bitfinex","SOLUSD",1760020978640,5.95343354,220.79,220.71,11.59647521]
["bitfinex","SOLUSD",1760020979042,5.95343354,220.79,220.72,6.67343354]
["bitfinex","SOLUSD",1760020979252,5.95343354,220.79,220.73,34.12]
["bitfinex","SOLUSD",1760020979466,5.95343354,220.79,220.74,4.53021654]
["bitfinex","SOLUSD",1760020979765,5.95343354,220.79,220.74,5.25021654]
["bitfinex","SOLUSD",1760020979967,0.28,220.89,220.76,5.95343354]
["bitfinex","SOLUSD",1760020980156,5.95343354,220.82,220.77,34.12]
["bitfinex","SOLUSD",1760020980468,5.95343354,220.85,220.78,0.72]
["bitfinex","SOLUSD",1760020981146,5.95343354,220.83,220.78,0.72]
["bitfinex","SOLUSD",1760020981340,5.95343354,220.83,220.77,34.12]
["bitfinex","SOLUSD",1760020981341,5.95343354,220.81,220.77,34.12]
["bitfinex","SOLUSD",1760020981546,5.95343354,220.79,220.72,0.72]
["bitfinex","SOLUSD",1760020981757,25.32856159,220.83,220.7,10.87647521]
["bitfinex","SOLUSD",1760020981758,5.95343354,220.75,220.7,10.87647521]
["bitfinex","SOLUSD",1760020981959,5.95343354,220.75,220.72,34.12]
["bitfinex","SOLUSD",1760020982566,5.95343354,220.75,220.7,0.72]
["bitfinex","SOLUSD",1760020982767,5.95343354,220.75,220.71,38.65062773]
["bitfinex","SOLUSD",1760020982949,25.32951113,220.78,220.71,38.65062773]
["bitfinex","SOLUSD",1760020982950,5.95343354,220.73,220.71,4.53062773]
["bitfinex","SOLUSD",1760020983162,5.95343354,220.73,220.69,34.12]
["bitfinex","SOLUSD",1760020983365,4.52964985,220.77,220.64,10.87647521]
["bitfinex","SOLUSD",1760020983366,5.95343354,220.71,220.64,10.87647521]
["bitfinex","SOLUSD",1760020983551,36.6536522,220.77,220.58,13.57555152]
["bitfinex","SOLUSD",1760020983552,5.95343354,220.69,220.65,34.1]
["bitfinex","SOLUSD",1760020983947,5.95343354,220.67,220.62,16.58438218]
["bitfinex","SOLUSD",1760020984165,5.95343354,220.67,220.63,0.72]
["bitfinex","SOLUSD",1760020984474,5.95343354,220.67,220.62,15.86438218]
["bitfinex","SOLUSD",1760020984769,5.95343354,220.66,220.64,4.53226976]
["bitfinex","SOLUSD",1760020985256,5.95343354,220.66,220.63,0.72]
["bitfinex","SOLUSD",1760020985755,5.95343354,220.66,220.63,5.25243808]
["bitfinex","SOLUSD",1760020986060,25.61071014,220.72,220.63,4.53243808]
["bitfinex","SOLUSD",1760020986061,3.9883374,220.67,220.63,4.53243808]
["bitfinex","SOLUSD",1760020986868,3.9883374,220.64,220.61,4.53288608]
["bitfinex","SOLUSD",1760020987048,22.85423863,220.89,220.61,4.53288608]
["bitfinex","SOLUSD",1760020987049,19.99999999,220.78,220.63,3.9883374]
["bitfinex","SOLUSD",1760020987244,19.99999999,220.78,220.61,96.7651013]
["bitfinex","SOLUSD",1760020987245,2.36428949,220.92,220.77,31.67647521]
["bitfinex","SOLUSD",1760020987472,3.9883374,220.89,220.79,10.87647521]
["bitfinex","SOLUSD",1760020987679,2.36428949,220.92,220.8,0.72]
["bitfinex","SOLUSD",1760020987680,3.9883374,220.87,220.8,0.72]
["bitfinex","SOLUSD",1760020987868,3.9883374,220.85,220.8,0.72]
["bitfinex","SOLUSD",1760020988075,3.9883374,220.85,220.81,0.72]
["bitfinex","SOLUSD",1760020988968,4.5276005,220.87,220.76,34.1]
["bitfinex","SOLUSD",1760020988969,24.7883374,220.83,220.76,34.1]
["bitfinex","SOLUSD",1760020989182,3.9883374,220.77,220.72,4.53062703]
["bitfinex","SOLUSD",1760020989555,3.9883374,220.77,220.72,5.25062703]
["bitfinex","SOLUSD",1760020989756,3.9883374,220.75,220.68,12.04853255]
["bitfinex","SOLUSD",1760020989967,3.9883374,220.75,220.69,15.8593502]
["bitfinex","SOLUSD",1760020990158,0.28,220.79,220.69,4.53124291]
["bitfinex","SOLUSD",1760020990365,20.8,220.81,220.57,4.63364305]
["bitfinex","SOLUSD",1760020990366,3.9883374,220.7,220.57,4.63364305]
["bitfinex","SOLUSD",1760020990655,3.9883374,220.62,220.57,4.63368425]
["bitfinex","SOLUSD",1760020990858,3.9883374,220.62,220.57,5.35368425]
["bitfinex","SOLUSD",1760020991158,47.46175199,220.79,220.58,34.82]
["bitfinex","SOLUSD",1760020991475,3.9883374,220.64,220.58,34.82]
["bitfinex","SOLUSD",1760020991654,20.8,220.71,220.58,34.82]
["bitfinex","SOLUSD",1760020991655,3.9883374,220.62,220.58,34.82]
["bitfinex","SOLUSD",1760020992057,3.9883374,220.62,220.59,0.72]
["bitfinex","SOLUSD",1760020992588,25.33124291,220.69,220.6,4.53309156]
["bitfinex","SOLUSD",1760020992750,0.28,220.7,220.6,4.53309156]
["bitfinex","SOLUSD",1760020993080,3.9883374,220.65,220.6,4.53309156]
["bitfinex","SOLUSD",1760020993255,3.9883374,220.63,220.58,39.33334087]
["bitfinex","SOLUSD",1760020993458,3.9883374,220.61,220.58,5.23334087]
["bitfinex","SOLUSD",1760020993757,3.9883374,220.61,220.59,0.7]
["bitfinex","SOLUSD",1760020994161,3.9883374,220.61,220.58,4.53334087]
["bitfinex","SOLUSD",1760020994367,20.8,220.7,220.6,0.7]
["bitfinex","SOLUSD",1760020994561,3.9883374,220.66,220.6,0.7]
["bitfinex","SOLUSD",1760020994787,3.9883374,220.64,220.58,0.7]
["bitfinex","SOLUSD",1760020995083,3.9883374,220.64,220.58,5.23350258]
["bitfinex","SOLUSD",1760020995284,3.9883374,220.6,220.58,5.23350258]
["bitfinex","SOLUSD",1760020995449,3.9883374,220.6,220.59,0.7]
["bitfinex","SOLUSD",1760020995654,20.8,220.66,220.57,0.1]
["bitfinex","SOLUSD",1760020995862,3.9883374,220.6,220.57,4.63369089]
["bitfinex","SOLUSD",1760020996568,3.9883374,220.6,220.57,5.33369089]
["bitfinex","SOLUSD",1760020997073,3.9883374,220.58,220.57,0.1]
["bitfinex","SOLUSD",1760020997681,24.7883374,220.58,220.57,0.1]
["bitfinex","SOLUSD",1760020998068,25.0683374,220.58,220.57,0.1]
["bitfinex","SOLUSD",1760020998585,24.7883374,220.58,220.57,0.1]
["bitfinex","SOLUSD",1760020999177,29.32183998,220.58,220.57,0.1]
["bitfinex","SOLUSD",1760020999374,29.60183998,220.58,220.57,0.1]
["bitfinex","SOLUSD",1760021000168,40.47831519,220.58,220.57,0.1]
["bitfinex","SOLUSD",1760021000378,74.47958457,220.58,220.44,0.1]
["bitfinex","SOLUSD",1760021000578,3.9883374,220.46,220.44,4.63636194]
["bitfinex","SOLUSD",1760021000784,20.8,220.53,220.45,0.7]
["bitfinex","SOLUSD",1760021000985,3.9883374,220.45,220.44,0.1]
["bitfinex","SOLUSD",1760021002263,3.9883374,220.46,220.44,0.8]
["bitfinex","SOLUSD",1760021003178,3.9883374,220.46,220.44,0.1]
["bitfinex","SOLUSD",1760021003691,24.7883374,220.45,220.44,0.1]
["bitfinex","SOLUSD",1760021004258,3.9883374,220.45,220.44,0.1]
["bitfinex","SOLUSD",1760021004877,34.12,220.49,220.44,0.1]
["bitfinex","SOLUSD",1760021005080,3.9883374,220.45,220.44,5.33637384]
["bitfinex","SOLUSD",1760021005286,3.9883374,220.45,220.44,0.8]
["bitfinex","SOLUSD",1760021005587,3.9883374,220.49,220.44,5.33638178]
["bitfinex","SOLUSD",1760021005877,3.9883374,220.49,220.45,0.7]
["bitfinex","SOLUSD",1760021006584,3.9883374,220.49,220.44,4.63638178]
["bitfinex","SOLUSD",1760021006783,3.9883374,220.46,220.44,0.1]
["bitfinex","SOLUSD",1760021006961,42.64435966,220.46,220.44,0.1]
["bitfinex","SOLUSD",1760021007160,0.28,220.45,220.44,0.1]
["bitfinex","SOLUSD",1760021007591,3.9883374,220.45,220.44,0.1]
["bitfinex","SOLUSD",1760021008967,3.9883374,220.45,220.44,5.33638178]
["bitfinex","SOLUSD",1760021010382,3.9883374,220.45,220.44,0.8]
["bitfinex","SOLUSD",1760021010579,3.9883374,220.45,220.44,5.33638178]
["bitfinex","SOLUSD",1760021010782,3.9883374,220.45,220.44,0.8]
["bitfinex","SOLUSD",1760021011086,3.9883374,220.45,220.44,4.63638178]
["bitfinex","SOLUSD",1760021011284,3.9883374,220.45,220.44,5.33638178]
["bitfinex","SOLUSD",1760021011893,3.9883374,220.48,220.44,16.67733623]
["bitfinex","SOLUSD",1760021012061,3.9883374,220.45,220.44,5.33638178]
["bitfinex","SOLUSD",1760021012262,3.9883374,220.45,220.44,0.1]
["bitfinex","SOLUSD",1760021012866,24.7883374,220.45,220.44,0.1]
["bitfinex","SOLUSD",1760021013066,8.5245134,220.45,220.44,0.1]
["bitfinex","SOLUSD",1760021013289,3.9883374,220.45,220.44,0.1]
["bitfinex","SOLUSD",1760021013588,8.5245134,220.45,220.44,0.1]
["bitfinex","SOLUSD",1760021013761,8.8045134,220.45,220.44,0.1]
["bitfinex","SOLUSD",1760021015699,29.6045134,220.45,220.44,0.1]
["bitfinex","SOLUSD",1760021015881,8.8045134,220.45,220.44,0.1]
["bitfinex","SOLUSD",1760021016079,24.7883374,220.45,220.44,0.1]
["bitfinex","SOLUSD",1760021016765,58.9083374,220.45,220.44,0.1]
["bitfinex","SOLUSD",1760021016962,63.4445134,220.45,220.44,0.1]
["bitfinex","SOLUSD",1760021017162,29.3245134,220.45,220.44,0.1]
["bitfinex","SOLUSD",1760021017391,63.4445134,220.45,220.44,0.1]
["bitfinex","SOLUSD",1760021017780,63.7245134,220.45,220.44,0.1]
["bitfinex","SOLUSD",1760021018588,63.4445134,220.45,220.44,0.1]
["bitfinex","SOLUSD",1760021019676,3.9883374,220.45,220.44,0.1]
["bitfinex","SOLUSD",1760021020002,33.46935399,220.57,220.44,0.8]
["bitfinex","SOLUSD",1760021020203,3.9883374,220.52,220.44,5.33634093]
["bitfinex","SOLUSD",1760021020372,24.7883374,220.52,220.45,0.7]
["bitfinex","SOLUSD",1760021020879,3.9883374,220.5,220.45,0.7]
["bitfinex","SOLUSD",1760021021082,3.9883374,220.5,220.46,0.7]
["bitfinex","SOLUSD",1760021021274,20.8,220.48,220.46,0.7]
["bitfinex","SOLUSD",1760021021473,20.8,220.47,220.44,4.63634093]
["bitfinex","SOLUSD",1760021021694,20.8,220.47,220.45,0.7]
["bitfinex","SOLUSD",1760021021899,20.8,220.47,220.46,0.7]
["bitfinex","SOLUSD",1760021022103,3.9883374,220.48,220.46,0.7]
["bitfinex","SOLUSD",1760021022290,3.9883374,220.5,220.47,0.7]
["bitfinex","SOLUSD",1760021022497,3.9883374,220.5,220.44,4.63634093]
["bitfinex","SOLUSD",1760021022681,24.7883374,220.47,220.44,0.1]
["bitfinex","SOLUSD",1760021022883,3.9883374,220.45,220.44,0.1]
["bitfinex","SOLUSD",1760021024778,20.8,220.46,220.44,0.1]
["bitfinex","SOLUSD",1760021024979,3.9883374,220.45,220.44,0.1]
["bitfinex","SOLUSD",1760021025181,24.7883374,220.46,220.45,0.69]
["bitfinex","SOLUSD",1760021025478,20.8,220.46,220.45,5.226176]
["bitfinex","SOLUSD",1760021026597,20.8,220.46,220.45,0.69]
["bitfinex","SOLUSD",1760021026793,20.8,220.46,220.44,0.1]
["bitfinex","SOLUSD",1760021026794,24.7883374,220.46,220.44,0.1]
["bitfinex","SOLUSD",1760021027096,20.8,220.46,220.45,0.69]
["bitfinex","SOLUSD",1760021027484,8.52431533,220.46,220.44,0.1]
["bitfinex","SOLUSD",1760021027690,34.12,220.45,220.44,0.1]
["bitfinex","SOLUSD",1760021027888,44.99647521,220.45,220.44,0.1]
["bitfinex","SOLUSD",1760021028084,8.52431533,220.46,220.44,0.1]
["bitfinex","SOLUSD",1760021028292,38.1083374,220.45,220.44,0.1]
["bitfinex","SOLUSD",1760021028500,3.9883374,220.45,220.44,0.1]
["bitfinex","SOLUSD",1760021028878,20.8,220.45,220.44,0.79]
["bitfinex","SOLUSD",1760021029078,24.7883374,220.45,220.44,0.1]
["bitfinex","SOLUSD",1760021029300,20.8,220.45,220.44,0.1]
["bitfinex","SOLUSD",1760021029479,24.7883374,220.45,220.44,0.1]
["bitfinex","SOLUSD",1760021029682,20.8,220.45,220.44,0.79]
["bitfinex","SOLUSD",1760021029982,34.12,220.48,220.44,0.79]
["bitfinex","SOLUSD",1760021029983,20.8,220.48,220.44,0.79]
["bitfinex","SOLUSD",1760021030186,3.9883374,220.47,220.45,0.69]
["bitfinex","SOLUSD",1760021030484,3.9883374,220.47,220.44,0.1]
["bitfinex","SOLUSD",1760021030697,3.9883374,220.45,220.44,0.1]
["bitfinex","SOLUSD",1760021030892,24.7883374,220.45,220.44,0.1]
["bitfinex","SOLUSD",1760021031089,24.7883374,220.45,220.44,5.32638178]
["bitfinex","SOLUSD",1760021031291,24.7883374,220.45,220.44,0.1]
["bitfinex","SOLUSD",1760021031292,29.3245134,220.45,220.44,0.1]
["bitfinex","SOLUSD",1760021031890,63.4445134,220.45,220.44,0.1]
["bitfinex","SOLUSD",1760021032705,74.60098861,220.45,220.43,0.1]
["bitfinex","SOLUSD",1760021032912,3.9883374,220.4,220.39,0.1]
["bitfinex","SOLUSD",1760021033112,38.1083374,220.4,220.39,0.1]
["bitfinex","SOLUSD",1760021033412,8.52554248,220.4,220.39,0.1]
["bitfinex","SOLUSD",1760021033584,58.9083374,220.4,220.39,0.1]
["bitfinex","SOLUSD",1760021033785,38.1083374,220.4,220.39,0.1]
["bitfinex","SOLUSD",1760021035782,3.9883374,220.4,220.39,0.79]
["bitfinex","SOLUSD",1760021036794,34.12,220.41,220.39,0.79]
["bitfinex","SOLUSD",1760021036996,3.9883374,220.4,220.39,0.79]
["bitfinex","SOLUSD",1760021037414,24.7883374,220.4,220.39,0.79]
["bitfinex","SOLUSD",1760021037909,20.8,220.4,220.39,0.79]
["bitfinex","SOLUSD",1760021038093,3.9883374,220.42,220.39,5.32741095]
["bitfinex","SOLUSD",1760021038295,54.92,220.45,220.4,0.69]
["bitfinex","SOLUSD",1760021038498,3.9883374,220.43,220.41,0.69]
["bitfinex","SOLUSD",1760021038692,24.7883374,220.43,220.42,0.69]
["bitfinex","SOLUSD",1760021039415,3.9883374,220.43,220.42,0.69]
["bitfinex","SOLUSD",1760021039703,24.7883374,220.43,220.42,0.69]
["bitfinex","SOLUSD",1760021040806,2.36824384,220.54,220.42,5.22679339]
["bitfinex","SOLUSD",1760021041107,3.9883374,220.44,220.39,0.1]
["bitfinex","SOLUSD",1760021041311,34.12,220.45,220.39,15.98086576]
["bitfinex","SOLUSD",1760021041486,34.12,220.48,220.39,15.98086576]
["bitfinex","SOLUSD",1760021041695,3.9883374,220.46,220.39,15.98086576]
["bitfinex","SOLUSD",1760021041892,22.21142282,220.56,220.41,3.9883374]
["bitfinex","SOLUSD",1760021042114,38.65411924,220.55,220.41,3.9883374]
["bitfinex","SOLUSD",1760021042419,3.9883374,220.49,220.41,3.9883374]
["bitfinex","SOLUSD",1760021042911,3.9883374,220.49,220.42,0.69]
["bitfinex","SOLUSD",1760021043801,3.9883374,220.49,220.43,15.87805651]
["bitfinex","SOLUSD",1760021044003,3.9883374,220.49,220.44,0.69]
["bitfinex","SOLUSD",1760021044205,3.9883374,220.49,220.45,0.69]
["bitfinex","SOLUSD",1760021044402,20.8,220.55,220.46,0.69]
["bitfinex","SOLUSD",1760021044614,3.9883374,220.52,220.46,0.69]
["bitfinex","SOLUSD",1760021044803,3.9883374,220.5,220.46,0.69]
["bitfinex","SOLUSD",1760021045307,3.9883374,220.5,220.47,0.69]
["bitfinex","SOLUSD",1760021045892,3.9883374,220.5,220.47,5.22575306]
["bitfinex","SOLUSD",1760021046091,5.96106886,220.5,220.47,5.22575306]
["bitfinex","SOLUSD",1760021046398,5.96106886,220.5,220.47,0.69]
["bitfinex","SOLUSD",1760021046600,5.96106886,220.5,220.47,5.22570639]
["bitfinex","SOLUSD",1760021047191,20.8,220.53,220.48,0.69]
["bitfinex","SOLUSD",1760021047413,5.96106886,220.53,220.49,0.69]
["bitfinex","SOLUSD",1760021047815,5.96106886,220.53,220.47,11.33941125]
["bitfinex","SOLUSD",1760021048007,5.96106886,220.53,220.48,0.69]
["bitfinex","SOLUSD",1760021048212,5.96106886,220.55,220.49,0.69]
["bitfinex","SOLUSD",1760021048402,0.61,220.62,220.49,6.65106886]
["bitfinex","SOLUSD",1760021048598,5.96106886,220.57,220.5,0.69]
["bitfinex","SOLUSD",1760021048799,5.96106886,220.55,220.5,214.89]
["bitfinex","SOLUSD",1760021049102,5.96106886,220.54,220.5,214.2]
["bitfinex","SOLUSD",1760021049301,5.96106886,220.53,220.51,0.69]
["bitfinex","SOLUSD",1760021049619,5.96106886,220.53,220.5,214.2]
["bitfinex","SOLUSD",1760021049821,5.96106886,220.53,220.5,214.89]
["bitfinex","SOLUSD",1760021050118,5.96106886,220.53,220.5,214.2]
["bitfinex","SOLUSD",1760021050324,5.96106886,220.51,220.5,214.2]
["bitfinex","SOLUSD",1760021050508,5.96106886,220.51,220.5,74.93893114]
["bitfinex","SOLUSD",1760021050710,6.57106886,220.51,220.5,74.93893114]
["bitfinex","SOLUSD",1760021051296,34.1,220.52,220.5,74.93893114]
["bitfinex","SOLUSD",1760021051493,27.37106886,220.51,220.5,74.93893114]
["bitfinex","SOLUSD",1760021051807,20.8,220.51,220.5,74.93893114]
["bitfinex","SOLUSD",1760021051996,31.29601058,220.51,220.5,74.93893114]
["bitfinex","SOLUSD",1760021052413,11.94458487,220.57,220.5,74.93893114]
["bitfinex","SOLUSD",1760021052602,26.76106886,220.53,220.5,74.93893114]
["bitfinex","SOLUSD",1760021052806,38.63391367,220.56,220.53,48.17786228]
["bitfinex","SOLUSD",1760021052998,5.96106886,220.54,220.53,48.17786228]
["bitfinex","SOLUSD",1760021053926,5.96106886,220.55,220.53,0.7]
["bitfinex","SOLUSD",1760021054227,5.96106886,220.55,220.5,12.03786848]
["bitfinex","SOLUSD",1760021054414,5.96106886,220.55,220.5,11.33786848]
["bitfinex","SOLUSD",1760021054715,5.96106886,220.55,220.51,0.7]
["bitfinex","SOLUSD",1760021054896,5.96106886,220.55,220.52,0.7]
["bitfinex","SOLUSD",1760021055099,5.96106886,220.55,220.49,4.53535307]
["bitfinex","SOLUSD",1760021055310,5.96106886,220.55,220.5,0.7]
["bitfinex","SOLUSD",1760021055502,5.96106886,220.55,220.49,15.87373576]
["bitfinex","SOLUSD",1760021055503,5.96106886,220.55,220.51,0.7]
["bitfinex","SOLUSD",1760021055711,5.96106886,220.55,220.49,15.87373576]
["bitfinex","SOLUSD",1760021055899,5.96106886,220.55,220.49,4.53535307]
["bitfinex","SOLUSD",1760021056104,5.96106886,220.53,220.48,0.7]
["bitfinex","SOLUSD",1760021056306,5.96106886,220.52,220.48,5.23555539]
["bitfinex","SOLUSD",1760021056510,5.96106886,220.52,220.49,0.7]
["bitfinex","SOLUSD",1760021057199,5.96106886,220.51,220.45,39.33615451]
["bitfinex","SOLUSD",1760021057525,5.96106886,220.52,220.46,0.7]
["bitfinex","SOLUSD",1760021057914,5.96106886,220.53,220.46,0.7]
["bitfinex","SOLUSD",1760021058105,5.96106886,220.55,220.47,16.83754407]
["bitfinex","SOLUSD",1760021058424,5.96106886,220.55,220.48,16.57445573]
["bitfinex","SOLUSD",1760021058600,5.96106886,220.55,220.49,0.7]
["bitfinex","SOLUSD",1760021058800,5.96106886,220.54,220.49,0.7]
["bitfinex","SOLUSD",1760021059003,5.96106886,220.52,220.48,4.53555878]
["bitfinex","SOLUSD",1760021059417,5.96106886,220.52,220.48,5.23555878]
["bitfinex","SOLUSD",1760021059723,5.96106886,220.52,220.48,4.53555878]
["bitfinex","SOLUSD",1760021060304,5.96106886,220.52,220.46,12.03973043]
["bitfinex","SOLUSD",1760021060506,5.96106886,220.5,220.46,0.7]
["bitfinex","SOLUSD",1760021061310,5.96106886,220.48,220.44,171.9163396]
["bitfinex","SOLUSD",1760021061529,5.96106886,220.48,220.44,4.5363396]
["bitfinex","SOLUSD",1760021061702,5.96106886,220.46,220.44,4.5363396]
["bitfinex","SOLUSD",1760021061904,5.96106886,220.46,220.42,4.53661378]
["bitfinex","SOLUSD",1760021062124,5.96106886,220.44,220.42,4.53661378]
["bitfinex","SOLUSD",1760021062310,5.96106886,220.44,220.41,4.53699922]
["bitfinex","SOLUSD",1760021062514,5.96106886,220.42,220.41,4.53699922]
["bitfinex","SOLUSD",1760021063609,0.61,220.47,220.41,4.53699922]
["bitfinex","SOLUSD",1760021063808,5.96106886,220.43,220.41,4.53699922]
["bitfinex","SOLUSD",1760021064216,5.96106886,220.45,220.42,0.7]
["bitfinex","SOLUSD",1760021064423,5.96106886,220.45,220.43,4.53658757]
["bitfinex","SOLUSD",1760021064902,5.96106886,220.45,220.4,0.7]
["bitfinex","SOLUSD",1760021065099,5.96106886,220.45,220.41,0.7]
["bitfinex","SOLUSD",1760021066430,5.96106886,220.43,220.41,4.53679699]
["bitfinex","SOLUSD",1760021066730,5.96106886,220.43,220.39,4.63734933]
["bitfinex","SOLUSD",1760021066921,0.61,220.48,220.39,4.63734933]
["bitfinex","SOLUSD",1760021066922,5.96106886,220.44,220.4,0.7]
["bitfinex","SOLUSD",1760021067427,5.96106886,220.42,220.39,4.63734933]
["bitfinex","SOLUSD",1760021067819,5.96106886,220.42,220.39,5.33734933]
["bitfinex","SOLUSD",1760021069564,5.96106886,220.42,220.39,0.1]
["bitfinex","SOLUSD",1760021069865,5.96106886,220.42,220.39,4.63735985]
["bitfinex","SOLUSD",1760021070027,5.96106886,220.4,220.39,0.1]
["bitfinex","SOLUSD",1760021070653,5.96106886,220.4,220.39,4.63741095]
["bitfinex","SOLUSD",1760021071633,5.96106886,220.41,220.39,4.63741095]
["bitfinex","SOLUSD",1760021072361,0.61,220.45,220.39,4.63741095]
["bitfinex","SOLUSD",1760021072660,5.96106886,220.41,220.39,4.63741095]
["bitfinex","SOLUSD",1760021073549,5.96106886,220.41,220.39,0.1]
["bitfinex","SOLUSD",1760021074352,5.96106886,220.41,220.39,4.63737299]
["bitfinex","SOLUSD",1760021074563,6.57106886,220.41,220.39,0.1]
["bitfinex","SOLUSD",1760021075356,5.96106886,220.41,220.39,0.1]
["bitfinex","SOLUSD",1760021075549,34.67,220.46,220.39,4.6373881]
["bitfinex","SOLUSD",1760021075757,5.96106886,220.4,220.39,4.6373881]
["bitfinex","SOLUSD",1760021077742,11.94878019,220.49,220.39,5.3373881]
["bitfinex","SOLUSD",1760021078073,5.96106886,220.4,220.39,4.63724803]
["bitfinex","SOLUSD",1760021078239,5.96106886,220.4,220.39,0.1]
["bitfinex","SOLUSD",1760021084047,10.49827394,220.4,220.38,0.1]
["bitfinex","SOLUSD",1760021084260,20.8,220.37,220.36,0.1]
["bitfinex","SOLUSD",1760021084460,60.80106886,220.37,220.36,0.1]
["bitfinex","SOLUSD",1760021084765,61.21106886,220.37,220.36,0.1]
["bitfinex","SOLUSD",1760021085364,65.74889161,220.37,220.36,0.1]
["bitfinex","SOLUSD",1760021085867,61.21106886,220.37,220.36,0.1]
["bitfinex","SOLUSD",1760021086171,60.80106886,220.37,220.36,0.1]
["bitfinex","SOLUSD",1760021086662,61.21106886,220.37,220.36,0.1]
["bitfinex","SOLUSD",1760021086852,26.76106886,220.37,220.36,0.1]
["bitfinex","SOLUSD",1760021087170,4.53732342,220.4,220.36,0.1]
["bitfinex","SOLUSD",1760021087375,11.34906782,220.53,220.36,0.81]
["bitfinex","SOLUSD",1760021087376,10.87647521,220.45,220.36,0.81]
["bitfinex","SOLUSD",1760021087557,5.96106886,220.38,220.36,0.81]
["bitfinex","SOLUSD",1760021088446,5.96106886,220.38,220.36,0.1]
["bitfinex","SOLUSD",1760021089962,20.8,220.35,220.19,0.1]
["bitfinex","SOLUSD",1760021090188,5.96106886,220.27,220.26,0.71]
["bitfinex","SOLUSD",1760021090781,5.96106886,220.29,220.26,0.71]
["bitfinex","SOLUSD",1760021091074,5.96106886,220.29,220.24,15.89175444]
["bitfinex","SOLUSD",1760021091255,5.96106886,220.29,220.24,16.60175444]
["bitfinex","SOLUSD",1760021091575,20.8,220.4,220.27,5.96106886]
["bitfinex","SOLUSD",1760021091745,20.8,220.4,220.28,0.71]
["bitfinex","SOLUSD",1760021092078,5.96106886,220.37,220.29,5.96106886]
["bitfinex","SOLUSD",1760021092268,5.96106886,220.37,220.3,0.71]
["bitfinex","SOLUSD",1760021092468,21.11,220.4,220.3,0.71]
["bitfinex","SOLUSD",1760021092469,5.96106886,220.35,220.3,0.71]
["bitfinex","SOLUSD",1760021092968,5.96106886,220.35,220.31,0.71]
["bitfinex","SOLUSD",1760021093775,5.96106886,220.33,220.28,0.71]
["bitfinex","SOLUSD",1760021093979,5.96106886,220.34,220.28,0.71]
["bitfinex","SOLUSD",1760021095365,4.53783562,220.37,220.29,4.53947069]
["bitfinex","SOLUSD",1760021095671,5.96106886,220.42,220.34,5.96106886]
["bitfinex","SOLUSD",1760021095853,5.96106886,220.42,220.29,38.55947069]
["bitfinex","SOLUSD",1760021095854,5.96106886,220.36,220.32,0.71]
["bitfinex","SOLUSD",1760021096357,5.96106886,220.36,220.33,0.71]
["bitfinex","SOLUSD",1760021096670,5.96106886,220.36,220.3,0.71]
["bitfinex","SOLUSD",1760021096993,10.87647521,220.45,220.2,5.96106886]
["bitfinex","SOLUSD",1760021096994,5.96106886,220.31,220.2,0.71]
["bitfinex","SOLUSD",1760021097287,5.96106886,220.25,220.22,0.71]
["bitfinex","SOLUSD",1760021097789,5.96106886,220.23,220.16,0.1]
["bitfinex","SOLUSD",1760021097953,5.96106886,220.23,220.18,4.54172284]
["bitfinex","SOLUSD",1760021098160,5.96106886,220.23,220.16,0.81]
["bitfinex","SOLUSD",1760021098382,6.27106886,220.23,220.16,0.81]
["bitfinex","SOLUSD",1760021098880,54.82,220.26,220.16,0.1]
["bitfinex","SOLUSD",1760021098881,20.8,220.26,220.16,0.1]
["bitfinex","SOLUSD",1760021099084,5.96106886,220.22,220.16,0.1]
["bitfinex","SOLUSD",1760021099584,10.50198249,220.22,220.16,0.1]
["bitfinex","SOLUSD",1760021099778,0.31,220.23,220.16,4.64213123]
["bitfinex","SOLUSD",1760021100091,20.8,220.25,220.17,4.5418778]
["bitfinex","SOLUSD",1760021100376,5.96106886,220.22,220.16,5.35214653]
["bitfinex","SOLUSD",1760021100572,5.96106886,220.22,220.16,0.1]
["bitfinex","SOLUSD",1760021100779,5.96106886,220.22,220.16,0.81]
["bitfinex","SOLUSD",1760021101073,5.96106886,220.22,220.18,4.54170083]
["bitfinex","SOLUSD",1760021101274,5.96106886,220.22,220.16,0.81]
["bitfinex","SOLUSD",1760021101576,10.81198249,220.22,220.16,0.1]
["bitfinex","SOLUSD",1760021101961,25.65091363,220.22,220.16,0.1]
["bitfinex","SOLUSD",1760021102173,31.61198249,220.22,220.16,0.1]
["bitfinex","SOLUSD",1760021102676,26.76106886,220.22,220.16,5.35199242]
["bitfinex","SOLUSD",1760021102979,26.76106886,220.22,220.16,0.81]
["bitfinex","SOLUSD",1760021103177,5.96106886,220.22,220.18,0.71]
["bitfinex","SOLUSD",1760021103472,4.84880586,220.33,220.21,5.35109449]
["bitfinex","SOLUSD",1760021103685,31.36,220.32,220.22,0.71]
["bitfinex","SOLUSD",1760021103865,5.96106886,220.3,220.22,0.71]
["bitfinex","SOLUSD",1760021104062,26.76106886,220.3,220.22,6.67106886]
["bitfinex","SOLUSD",1760021104372,0.31,220.37,220.24,5.96106886]
["bitfinex","SOLUSD",1760021104572,34.02,220.36,220.26,5.96106886]
["bitfinex","SOLUSD",1760021104879,5.96106886,220.32,220.25,6.67106886]
["bitfinex","SOLUSD",1760021105181,34.02,220.35,220.26,0.71]
["bitfinex","SOLUSD",1760021105369,5.96106886,220.33,220.26,0.71]
["bitfinex","SOLUSD",1760021105570,34.02,220.35,220.22,10.87647521]
["bitfinex","SOLUSD",1760021105571,0.31,220.34,220.25,0.71]
["bitfinex","SOLUSD",1760021105774,5.96106886,220.26,220.21,0.1]
["bitfinex","SOLUSD",1760021105979,5.96106886,220.24,220.21,0.1]
["bitfinex","SOLUSD",1760021106278,20.8,220.3,220.21,0.81]
["bitfinex","SOLUSD",1760021106476,4.00426994,220.26,220.21,0.81]
["bitfinex","SOLUSD",1760021106683,34.02,220.29,220.21,0.81]
["bitfinex","SOLUSD",1760021106874,4.00426994,220.25,220.21,0.81]
["bitfinex","SOLUSD",1760021107755,4.00426994,220.23,220.21,0.1]
["bitfinex","SOLUSD",1760021107972,20.8,220.26,220.21,0.1]
["bitfinex","SOLUSD",1760021108174,4.00426994,220.23,220.21,4.64111604]
["bitfinex","SOLUSD",1760021108360,4.00426994,220.28,220.22,0.71]
["bitfinex","SOLUSD",1760021108560,11.18647521,220.34,220.22,0.71]
["bitfinex","SOLUSD",1760021108561,4.00426994,220.3,220.22,0.71]
["bitfinex","SOLUSD",1760021108780,20.8,220.29,220.22,0.71]
["bitfinex","SOLUSD",1760021108982,4.00426994,220.28,220.22,0.71]
["bitfinex","SOLUSD",1760021109162,4.00426994,220.26,220.22,0.71]
["bitfinex","SOLUSD",1760021109484,4.00426994,220.24,220.21,0.1]
["bitfinex","SOLUSD",1760021109664,4.00426994,220.24,220.21,4.64109537]
["bitfinex","SOLUSD",1760021109980,20.8,220.29,220.22,0.71]
["bitfinex","SOLUSD",1760021110177,34.0,220.33,220.23,4.00426994]
["bitfinex","SOLUSD",1760021110386,4.00426994,220.31,220.24,0.71]
["bitfinex","SOLUSD",1760021111370,4.00426994,220.29,220.24,0.71]
["bitfinex","SOLUSD",1760021111770,0.31,220.28,220.21,0.1]
["bitfinex","SOLUSD",1760021111985,4.00426994,220.24,220.21,0.1]
["bitfinex","SOLUSD",1760021113377,4.00426994,220.22,220.21,0.1]
["bitfinex","SOLUSD",1760021113769,4.31426994,220.22,220.21,0.1]
["bitfinex","SOLUSD",1760021113978,8.85518357,220.22,220.21,0.1]
["bitfinex","SOLUSD",1760021114163,42.85518357,220.22,220.21,0.1]
["bitfinex","SOLUSD",1760021114372,38.00426994,220.22,220.21,0.1]
["bitfinex","SOLUSD",1760021114687,42.85518357,220.22,220.21,0.1]
["bitfinex","SOLUSD",1760021115273,57.73592872,220.22,220.21,0.1]
["bitfinex","SOLUSD",1760021115478,61.41240992,220.22,220.21,0.1]
["bitfinex","SOLUSD",1760021115792,57.73592872,220.22,220.21,0.1]
["bitfinex","SOLUSD",1760021116271,63.65518357,220.22,220.21,0.1]
["bitfinex","SOLUSD",1760021116767,63.34518357,220.22,220.21,0.1]
["bitfinex","SOLUSD",1760021117189,29.34518357,220.22,220.21,0.1]
["bitfinex","SOLUSD",1760021117490,58.80426994,220.22,220.21,0.1]
["bitfinex","SOLUSD",1760021117661,4.00426994,220.22,220.21,0.1]
["bitfinex","SOLUSD",1760021117871,11.34771031,220.31,220.21,5.33111984]
["bitfinex","SOLUSD",1760021118074,34.0,220.3,220.22,4.69426994]
["bitfinex","SOLUSD",1760021118276,38.00426994,220.3,220.22,0.69]
["bitfinex","SOLUSD",1760021118484,4.00426994,220.26,220.21,0.1]
["bitfinex","SOLUSD",1760021118700,4.00426994,220.24,220.21,0.1]
["bitfinex","SOLUSD",1760021120203,24.80426994,220.22,220.21,0.1]
["bitfinex","SOLUSD",1760021120589,20.8,220.22,220.21,0.1]
["bitfinex","SOLUSD",1760021120787,0.5,220.22,220.21,0.79]
["bitfinex","SOLUSD",1760021121096,0.5,220.22,220.21,0.1]
["bitfinex","SOLUSD",1760021122804,4.50426994,220.22,220.21,0.1]
["bitfinex","SOLUSD",1760021123308,30.15518357,220.22,220.21,0.1]
["bitfinex","SOLUSD",1760021123478,34.15945351,220.22,220.21,0.1]
["bitfinex","SOLUSD",1760021123679,30.15518357,220.22,220.21,0.1]
["bitfinex","SOLUSD",1760021124908,45.03592872,220.22,220.21,1e-08]
["bitfinex","SOLUSD",1760021125114,45.03592872,220.22,220.19,0.1]
["bitfinex","SOLUSD",1760021125115,10.87647521,220.19,220.16,1e-08]
["bitfinex","SOLUSD",1760021125312,34.88074514,220.17,220.16,1e-08]
["bitfinex","SOLUSD",1760021125486,31.67647521,220.13,220.09,0.1]
["bitfinex","SOLUSD",1760021125688,24.80426994,220.1,220.09,0.1]
["bitfinex","SOLUSD",1760021126006,25.34338936,220.1,220.09,0.1]
["bitfinex","SOLUSD",1760021126182,34.0,220.1,220.09,0.1]
["bitfinex","SOLUSD",1760021126379,38.00426994,220.1,220.09,0.1]
["bitfinex","SOLUSD",1760021126578,4.00426994,220.1,220.09,0.1]
["bitfinex","SOLUSD",1760021126785,4.00426994,220.13,220.09,0.79]
["bitfinex","SOLUSD",1760021127002,34.0,220.12,220.09,0.79]
["bitfinex","SOLUSD",1760021127412,34.0,220.12,220.09,0.1]
["bitfinex","SOLUSD",1760021127907,34.0,220.12,220.09,0.79]
["bitfinex","SOLUSD",1760021128207,34.0,220.12,220.1,0.69]
["bitfinex","SOLUSD",1760021128509,20.8,220.15,220.09,4.64355089]
["bitfinex","SOLUSD",1760021128696,4.00426994,220.1,220.09,0.1]
["bitfinex","SOLUSD",1760021128897,58.80426994,220.1,220.09,0.1]
["bitfinex","SOLUSD",1760021129380,4.54241927,220.15,220.09,0.79]
["bitfinex","SOLUSD",1760021129583,24.80426994,220.14,220.09,0.79]
["bitfinex","SOLUSD",1760021129818,20.8,220.14,220.1,0.69]
["bitfinex","SOLUSD",1760021130106,34.0,220.18,220.11,0.69]
["bitfinex","SOLUSD",1760021130408,4.00426994,220.19,220.11,16.59094198]
["bitfinex","SOLUSD",1760021130621,34.0,220.24,220.12,0.69]
["bitfinex","SOLUSD",1760021130906,4.00426994,220.21,220.12,4.69426994]
["bitfinex","SOLUSD",1760021131089,4.00426994,220.2,220.13,0.69]
["bitfinex","SOLUSD",1760021132082,20.8,220.16,220.09,0.1]
["bitfinex","SOLUSD",1760021132304,4.00426994,220.1,220.09,0.1]
["bitfinex","SOLUSD",1760021133330,24.80426994,220.1,220.09,0.1]
["bitfinex","SOLUSD",1760021134389,20.8,220.14,220.09,5.3335958]
["bitfinex","SOLUSD",1760021134584,4.00426994,220.16,220.1,0.69]
["bitfinex","SOLUSD",1760021134788,24.80426994,220.16,220.1,0.69]
["bitfinex","SOLUSD",1760021135798,20.8,220.16,220.1,0.69]
["bitfinex","SOLUSD",1760021135997,24.80426994,220.16,220.1,0.69]
["bitfinex","SOLUSD",1760021136197,29.34654426,220.16,220.1,5.23329531]
["bitfinex","SOLUSD",1760021136724,4.00426994,220.16,220.1,5.23329531]
["bitfinex","SOLUSD",1760021137016,24.80426994,220.16,220.11,0.69]
["bitfinex","SOLUSD",1760021137218,24.80426994,220.16,220.12,0.69]
["bitfinex","SOLUSD",1760021137515,24.80426994,220.16,220.13,0.69]
["bitfinex","SOLUSD",1760021137721,4.00426994,220.16,220.13,0.69]
["bitfinex","SOLUSD",1760021137892,38.54155369,220.19,220.13,0.69]
["bitfinex","SOLUSD",1760021138093,4.00426994,220.16,220.13,0.69]
["bitfinex","SOLUSD",1760021138303,24.80426994,220.16,220.1,0.69]
["bitfinex","SOLUSD",1760021138506,4.00426994,220.14,220.1,0.69]
["bitfinex","SOLUSD",1760021138709,4.00426994,220.12,220.09,0.1]
["bitfinex","SOLUSD",1760021139392,4.00426994,220.12,220.09,0.79]
["bitfinex","SOLUSD",1760021139588,4.00426994,220.12,220.1,0.69]
["bitfinex","SOLUSD",1760021139805,20.8,220.16,220.09,0.1]
["bitfinex","SOLUSD",1760021139806,4.00426994,220.14,220.09,0.1]
["bitfinex","SOLUSD",1760021140008,20.8,220.16,220.09,0.79]
["bitfinex","SOLUSD",1760021140219,4.00426994,220.1,220.09,0.1]
["bitfinex","SOLUSD",1760021141311,8.00853988,220.1,220.09,0.1]
["bitfinex","SOLUSD",1760021141509,20.8,220.07,220.01,10.0]
["bitfinex","SOLUSD",1760021141721,4.00426994,220.02,220.01,10.0]
["bitfinex","SOLUSD",1760021143598,8.54931129,220.02,220.01,10.0]
["bitfinex","SOLUSD",1760021143819,4.00426994,220.02,220.01,10.0]
["bitfinex","SOLUSD",1760021144017,4.54485274,220.03,220.01,10.0]
["bitfinex","SOLUSD",1760021144209,4.00426994,220.02,220.01,10.0]
["bitfinex","SOLUSD",1760021145714,25.01426994,220.02,220.01,10.0]
["bitfinex","SOLUSD",1760021146225,29.55931129,220.02,220.01,10.0]
["bitfinex","SOLUSD",1760021146719,29.34931129,220.02,220.01,10.0]
["bitfinex","SOLUSD",1760021147404,63.32931129,220.02,220.01,10.0]
["bitfinex","SOLUSD",1760021147925,63.53931129,220.02,220.01,10.0]
["bitfinex","SOLUSD",1760021148302,59.32504135,220.02,220.01,10.0]
["bitfinex","SOLUSD",1760021148502,63.32931129,220.02,220.01,10.0]
["bitfinex","SOLUSD",1760021149332,63.53931129,220.02,220.01,10.0]
["bitfinex","SOLUSD",1760021149921,63.32931129,220.02,220.01,10.0]
["bitfinex","SOLUSD",1760021150114,63.53931129,220.02,220.01,10.0]
["bitfinex","SOLUSD",1760021150325,63.53931129,220.02,220.01,1e-08]
["bitfinex","SOLUSD",1760021150500,74.4157865,220.02,220.01,1e-08]
["bitfinex","SOLUSD",1760021150700,4.54504135,220.02,220.01,1e-08]
["bitfinex","SOLUSD",1760021150899,42.52931129,220.02,220.01,1e-08]
["bitfinex","SOLUSD",1760021151322,4.54504135,220.02,220.01,1e-08]
["bitfinex","SOLUSD",1760021151501,8.54931129,220.02,220.01,1e-08]
["bitfinex","SOLUSD",1760021151701,42.52931129,220.02,220.01,1e-08]
["bitfinex","SOLUSD",1760021152116,3.62786052,220.1,220.01,0.67000001]
["bitfinex","SOLUSD",1760021152422,4.00426994,220.05,220.01,0.67000001]
["bitfinex","SOLUSD",1760021152630,37.98426994,220.05,220.01,5.21524101]
["bitfinex","SOLUSD",1760021152815,37.98426994,220.05,220.02,0.67]
["bitfinex","SOLUSD",1760021153125,4.54297655,220.12,220.03,0.67]
["bitfinex","SOLUSD",1760021153326,4.00426994,220.09,220.03,0.67]
["bitfinex","SOLUSD",1760021153906,4.00426994,220.07,220.03,0.67]
["bitfinex","SOLUSD",1760021154109,4.00426994,220.05,220.03,0.67]
["bitfinex","SOLUSD",1760021154309,8.54880514,220.05,220.03,0.67]
["bitfinex","SOLUSD",1760021154525,8.54880514,220.05,220.01,1e-08]
["bitfinex","SOLUSD",1760021154722,4.00426994,220.03,220.02,0.67]
["bitfinex","SOLUSD",1760021154916,4.00426994,220.05,220.03,0.67]
["bitfinex","SOLUSD",1760021155114,4.00426994,220.05,220.01,4.54520933]
["bitfinex","SOLUSD",1760021155115,4.00426994,220.05,220.04,0.67]
["bitfinex","SOLUSD",1760021156107,4.00426994,220.05,220.01,1e-08]
["bitfinex","SOLUSD",1760021156315,4.00426994,220.05,220.02,0.67]
["bitfinex","SOLUSD",1760021156513,38.52403007,220.07,220.03,0.67]
["bitfinex","SOLUSD",1760021156822,4.00426994,220.04,220.01,1e-08]
["bitfinex","SOLUSD",1760021157214,4.00426994,220.04,220.01,0.67000001]
["bitfinex","SOLUSD",1760021157723,4.00426994,220.04,220.01,1e-08]
["bitfinex","SOLUSD",1760021157933,4.00426994,220.04,220.02,0.67]
["bitfinex","SOLUSD",1760021158225,4.00426994,220.04,220.01,1e-08]
["bitfinex","SOLUSD",1760021158226,24.80426994,220.04,220.01,1e-08]
["bitfinex","SOLUSD",1760021158427,33.98,220.03,220.02,0.67]
["bitfinex","SOLUSD",1760021158642,4.54431855,220.06,220.01,4.54524795]
["bitfinex","SOLUSD",1760021158643,4.00426994,220.05,220.01,1e-08]
["bitfinex","SOLUSD",1760021158843,33.98,220.06,220.01,1e-08]
["bitfinex","SOLUSD",1760021158844,4.00426994,220.03,220.01,1e-08]
["bitfinex","SOLUSD",1760021159417,33.98,220.02,220.01,1e-08]
["bitfinex","SOLUSD",1760021159816,34.19,220.02,220.01,1e-08]
["bitfinex","SOLUSD",1760021160338,20.8,219.99,219.98,0.1]
["bitfinex","SOLUSD",1760021160519,67.33420104,219.99,219.98,1e-08]
["bitfinex","SOLUSD",1760021160712,67.54420104,219.99,219.98,1e-08]
["bitfinex","SOLUSD",1760021160910,78.42067625,219.99,219.98,1e-08]
["bitfinex","SOLUSD",1760021161115,20.8,219.95,219.87,0.67]
["bitfinex","SOLUSD",1760021161413,20.8,219.95,219.86,0.1]
["bitfinex","SOLUSD",1760021161414,4.00426994,219.88,219.86,0.1]
["bitfinex","SOLUSD",1760021161615,33.98,219.89,219.86,0.77]
["bitfinex","SOLUSD",1760021161838,33.98,219.89,219.87,0.67]
["bitfinex","SOLUSD",1760021162145,33.98,219.92,219.88,0.67]
["bitfinex","SOLUSD",1760021162432,33.98,219.95,219.89,4.5477284]
["bitfinex","SOLUSD",1760021162643,4.00426994,219.94,219.9,0.67]
["bitfinex","SOLUSD",1760021162938,4.00426994,219.94,219.91,0.67]
["bitfinex","SOLUSD",1760021163237,4.00426994,219.95,219.92,0.67]
["bitfinex","SOLUSD",1760021163439,4.00426994,219.96,219.93,0.67]
["bitfinex","SOLUSD",1760021163649,37.98426994,219.98,219.93,0.67]
["bitfinex","SOLUSD",1760021163819,33.98,219.98,219.93,0.67]
["bitfinex","SOLUSD",1760021164025,37.98426994,219.98,219.93,0.67]
["bitfinex","SOLUSD",1760021164219,4.00426994,219.98,219.93,0.67]
["bitfinex","SOLUSD",1760021164522,4.00426994,220.0,219.94,4.54669455]
["bitfinex","SOLUSD",1760021164738,4.54505888,220.02,219.95,0.67]
["bitfinex","SOLUSD",1760021164919,4.00426994,220.01,219.95,0.67]
["bitfinex","SOLUSD",1760021165120,33.98,220.02,219.95,0.67]
["bitfinex","SOLUSD",1760021165320,4.00426994,220.03,219.95,0.67]
["bitfinex","SOLUSD",1760021165940,33.98,220.03,219.95,0.67]
["bitfinex","SOLUSD",1760021166123,5.98951255,219.99,219.95,0.67]
["bitfinex","SOLUSD",1760021166325,33.98,220.03,219.96,0.67]
["bitfinex","SOLUSD",1760021166533,20.8,220.05,219.97,4.54607446]
["bitfinex","SOLUSD",1760021166742,5.98951255,219.98,219.96,0.67]
["bitfinex","SOLUSD",1760021167041,5.98951255,219.98,219.96,5.21626139]
["bitfinex","SOLUSD",1760021167232,5.98951255,219.98,219.97,0.67]
["bitfinex","SOLUSD",1760021167533,5.98951255,219.98,219.96,0.67]
["bitfinex","SOLUSD",1760021167741,5.98951255,219.97,219.96,0.67]
["bitfinex","SOLUSD",1760021168119,0.21,220.04,219.96,0.67]
["bitfinex","SOLUSD",1760021168326,5.98951255,220.01,219.96,0.67]
["bitfinex","SOLUSD",1760021168524,33.98,220.07,219.97,15.91126062]
["bitfinex","SOLUSD",1760021168835,5.98951255,220.04,219.98,0.67]
["bitfinex","SOLUSD",1760021169535,33.98,220.07,219.98,0.67]
["bitfinex","SOLUSD",1760021169736,5.98951255,220.04,219.99,4.54566116]
["bitfinex","SOLUSD",1760021169922,5.98951255,220.04,220.0,0.67]
["bitfinex","SOLUSD",1760021170232,5.98951255,220.02,219.98,0.67]
["bitfinex","SOLUSD",1760021170416,5.98951255,220.02,219.94,11.36673638]
["bitfinex","SOLUSD",1760021170619,33.98,220.07,219.99,0.67]
["bitfinex","SOLUSD",1760021170813,5.98951255,220.05,219.99,0.67]
["bitfinex","SOLUSD",1760021171148,5.98951255,220.0,219.94,0.67]
["bitfinex","SOLUSD",1760021171434,5.98951255,220.0,219.95,0.67]
["bitfinex","SOLUSD",1760021171739,5.98951255,220.05,219.97,15.91126062]
["bitfinex","SOLUSD",1760021171919,5.98951255,220.05,219.98,0.67]
["bitfinex","SOLUSD",1760021172245,5.98951255,220.03,219.98,0.67]
["bitfinex","SOLUSD",1760021172431,5.98951255,220.03,219.97,4.54607446]
["bitfinex","SOLUSD",1760021172432,5.98951255,220.03,219.99,0.67]
["bitfinex","SOLUSD",1760021172920,5.98951255,220.03,220.0,0.72]
["bitfinex","SOLUSD",1760021173121,5.98951255,220.03,219.98,0.72]
["bitfinex","SOLUSD",1760021173316,5.98951255,220.03,219.96,4.54626098]
["bitfinex","SOLUSD",1760021173534,5.98951255,220.01,219.96,4.54626098]
["bitfinex","SOLUSD",1760021173737,5.98951255,220.01,219.97,5.26589009]
["bitfinex","SOLUSD",1760021174040,5.98951255,220.01,219.98,0.72]
["bitfinex","SOLUSD",1760021174227,20.8,220.05,219.99,0.72]
["bitfinex","SOLUSD",1760021174734,5.98951255,220.1,220.0,16.86598776]
["bitfinex","SOLUSD",1760021174939,33.64535715,220.3,220.1,10.87647521]
["bitfinex","SOLUSD",1760021175247,16.09991998,220.27,220.14,5.98951255]
["bitfinex","SOLUSD",1760021175448,5.98951255,220.25,220.16,5.98951255]
["bitfinex","SOLUSD",1760021175628,33.96,220.26,220.1,24.20560961]
["bitfinex","SOLUSD",1760021175629,33.96,220.26,220.18,5.98951255]
["bitfinex","SOLUSD",1760021175839,44.48965665,220.26,220.18,5.98951255]
["bitfinex","SOLUSD",1760021176029,5.98951255,220.24,220.17,0.72]
["bitfinex","SOLUSD",1760021176943,5.98951255,220.25,220.17,6.70951255]
["bitfinex","SOLUSD",1760021177145,4.73987406,220.28,220.17,10.53137485]
["bitfinex","SOLUSD",1760021177315,5.98951255,220.27,220.19,5.98951255]
["bitfinex","SOLUSD",1760021177513,21.0,220.28,220.19,5.98951255]
["bitfinex","SOLUSD",1760021177742,20.8,220.26,220.2,0.72]
["bitfinex","SOLUSD",1760021177946,4.73968174,220.28,220.2,6.70951255]
["bitfinex","SOLUSD",1760021178347,25.53968174,220.28,220.2,5.98951255]
["bitfinex","SOLUSD",1760021178528,0.2,220.28,220.22,5.98951255]
["bitfinex","SOLUSD",1760021178838,0.2,220.28,220.24,5.98951255]
["bitfinex","SOLUSD",1760021179041,0.2,220.28,220.23,0.72]
["bitfinex","SOLUSD",1760021179243,0.2,220.28,220.24,0.72]
["bitfinex","SOLUSD",1760021179434,4.73973685,220.28,220.14,10.87647521]
["bitfinex","SOLUSD",1760021179742,5.98951255,220.23,220.15,5.26235748]
["bitfinex","SOLUSD",1760021179932,5.98951255,220.23,220.16,0.72]
["bitfinex","SOLUSD",1760021180115,5.98951255,220.23,220.16,6.70951255]
["bitfinex","SOLUSD",1760021180318,54.95,220.27,220.17,0.72]
["bitfinex","SOLUSD",1760021180542,0.2,220.28,220.2,5.98951255]
["bitfinex","SOLUSD",1760021180724,0.2,220.28,220.22,5.98951255]
["bitfinex","SOLUSD",1760021180929,0.2,220.28,220.21,6.70951255]
["bitfinex","SOLUSD",1760021181542,0.2,220.28,220.22,4.54091363]
["bitfinex","SOLUSD",1760021181740,0.2,220.28,220.21,0.72]
["bitfinex","SOLUSD",1760021181945,0.2,220.28,220.22,5.98951255]
["bitfinex","SOLUSD",1760021182239,0.2,220.28,220.23,6.70951255]
["bitfinex","SOLUSD",1760021182438,0.2,220.28,220.27,5.98951255]
["bitfinex","SOLUSD",1760021182644,0.2,220.28,220.25,5.98951255]
["bitfinex","SOLUSD",1760021182842,0.2,220.28,220.25,0.72]
["bitfinex","SOLUSD",1760021183046,0.2,220.28,220.26,0.72]
["bitfinex","SOLUSD",1760021183369,0.2,220.28,220.27,0.72]
["bitfinex","SOLUSD",1760021183522,0.2,220.28,220.27,11.24939542]
["bitfinex","SOLUSD",1760021183722,0.2,220.28,220.27,5.25988287]
["bitfinex","SOLUSD",1760021183922,0.2,220.28,220.27,6.70951255]
["bitfinex","SOLUSD",1760021184522,0.2,220.28,220.27,0.72]
["bitfinex","SOLUSD",1760021185850,0.2,220.28,220.27,6.70951255]
["bitfinex","SOLUSD",1760021187151,0.2,220.28,220.26,4.54008311]
["bitfinex","SOLUSD",1760021187449,0.2,220.28,220.06,22.72005703]
["bitfinex","SOLUSD",1760021187450,6.18951255,220.28,220.22,0.72]
["bitfinex","SOLUSD",1760021187647,5.98951255,220.26,220.22,0.72]
["bitfinex","SOLUSD",1760021187849,5.98951255,220.26,220.19,0.72]
["bitfinex","SOLUSD",1760021188147,5.98951255,220.22,220.13,4.54277018]
["bitfinex","SOLUSD",1760021188352,5.98951255,220.2,220.14,0.72]
["bitfinex","SOLUSD",1760021188649,21.0,220.28,220.15,16.86598776]
["bitfinex","SOLUSD",1760021188947,5.98951255,220.25,220.16,0.72]
["bitfinex","SOLUSD",1760021189155,5.98951255,220.25,220.13,11.25228273]
["bitfinex","SOLUSD",1760021189156,5.98951255,220.21,220.13,11.25228273]
["bitfinex","SOLUSD",1760021189321,5.98951255,220.21,220.14,0.72]
["bitfinex","SOLUSD",1760021189522,5.98951255,220.21,220.15,4.54235748]
["bitfinex","SOLUSD",1760021189738,5.98951255,220.24,220.16,0.72]
["bitfinex","SOLUSD",1760021189974,5.98951255,220.22,220.16,0.72]
["bitfinex","SOLUSD",1760021190141,5.98951255,220.2,220.13,6.70951255]
["bitfinex","SOLUSD",1760021190341,5.98951255,220.2,220.13,0.72]
["bitfinex","SOLUSD",1760021191282,15.89468342,220.2,220.13,0.72]
["bitfinex","SOLUSD",1760021191579,20.8,220.11,220.01,0.72]
["bitfinex","SOLUSD",1760021191939,20.8,220.05,220.01,0.72]
["bitfinex","SOLUSD",1760021192369,20.8,220.05,220.02,0.72]
["bitfinex","SOLUSD",1760021192740,20.8,220.12,220.03,0.72]
["bitfinex","SOLUSD",1760021192942,26.78951255,220.12,220.03,6.70951255]
["bitfinex","SOLUSD",1760021193165,26.78951255,220.12,220.04,0.72]
["bitfinex","SOLUSD",1760021193353,26.78951255,220.12,220.05,4.54442172]
["bitfinex","SOLUSD",1760021193655,26.78951255,220.12,220.06,0.72]
["bitfinex","SOLUSD",1760021194243,20.8,220.16,220.06,0.72]
["bitfinex","SOLUSD",1760021194463,20.8,220.11,220.06,0.72]
["bitfinex","SOLUSD",1760021194666,26.78951255,220.16,220.08,5.98951255]
["bitfinex","SOLUSD",1760021195172,13.64813514,220.23,220.1,5.98951255]
["bitfinex","SOLUSD",1760021195388,5.98951255,220.19,220.11,4.54318295]
["bitfinex","SOLUSD",1760021195574,20.8,220.16,220.11,4.54318295]
["bitfinex","SOLUSD",1760021195880,20.8,220.16,220.11,5.26318295]
["bitfinex","SOLUSD",1760021196174,20.8,220.16,220.12,0.72]
["bitfinex","SOLUSD",1760021197143,0.21,220.22,220.13,0.72]
["bitfinex","SOLUSD",1760021197345,20.8,220.18,220.14,4.54256382]
["bitfinex","SOLUSD",1760021197552,20.8,220.18,220.13,5.262761]
["bitfinex","SOLUSD",1760021197757,20.8,220.18,220.13,0.72]
["bitfinex","SOLUSD",1760021197974,6.19951255,220.17,220.09,0.72]
["bitfinex","SOLUSD",1760021198279,20.8,220.19,220.09,0.72]
["bitfinex","SOLUSD",1760021198574,5.98951255,220.18,220.1,5.98951255]
["bitfinex","SOLUSD",1760021198878,20.8,220.17,220.11,6.70951255]
["bitfinex","SOLUSD",1760021199276,5.98951255,220.24,220.16,4.54215116]
["bitfinex","SOLUSD",1760021200271,25.34024662,220.26,220.14,4.54241989]
["bitfinex","SOLUSD",1760021200473,25.34024662,220.26,220.12,11.35716607]
["bitfinex","SOLUSD",1760021200474,5.98951255,220.19,220.1,4.54338936]
["bitfinex","SOLUSD",1760021200867,0.21,220.2,220.1,4.54338936]
["bitfinex","SOLUSD",1760021200868,5.98951255,220.17,220.1,4.54338936]
["bitfinex","SOLUSD",1760021201066,21.01,220.2,220.1,4.54338936]
["bitfinex","SOLUSD",1760021201274,5.98951255,220.18,220.1,15.90186278]
["bitfinex","SOLUSD",1760021201875,0.5,220.22,219.86,48.89629994]
["bitfinex","SOLUSD",1760021201876,0.71,220.22,219.86,48.89629994]
["bitfinex","SOLUSD",1760021202080,26.78951255,220.19,220.1,0.72]
["bitfinex","SOLUSD",1760021203084,26.78951255,220.19,220.11,16.86598776]
["bitfinex","SOLUSD",1760021203285,26.78951255,220.19,220.12,0.72]
["bitfinex","SOLUSD",1760021203588,26.78951255,220.19,199.53,5.0]
["bitfinex","SOLUSD",1760021203589,20.8,220.1,219.97,10.87647521]
["bitfinex","SOLUSD",1760021203807,20.8,220.1,219.86,68.89629993]
["bitfinex","SOLUSD",1760021204082,5.98951255,220.09,219.99,5.98951255]
["bitfinex","SOLUSD",1760021204279,10.87647521,220.14,219.9,25.98951254]
["bitfinex","SOLUSD",1760021204280,20.8,220.14,220.03,5.98951255]
["bitfinex","SOLUSD",1760021204484,21.01,220.15,219.97,34.4]
["bitfinex","SOLUSD",1760021204485,20.8,220.1,220.05,5.98951255]
["bitfinex","SOLUSD",1760021204782,20.8,220.08,220.02,10.87647521]
["bitfinex","SOLUSD",1760021204980,20.8,220.08,220.03,5.98951255]
["bitfinex","SOLUSD",1760021205180,20.8,220.09,220.03,5.98951255]
["bitfinex","SOLUSD",1760021205576,0.21,220.13,220.05,5.98951255]
["bitfinex","SOLUSD",1760021205755,20.8,220.1,220.05,5.98951255]
["bitfinex","SOLUSD",1760021205957,20.8,220.1,219.96,22.73039608]
["bitfinex","SOLUSD",1760021205958,5.98951255,220.06,219.95,0.72]
["bitfinex","SOLUSD",1760021206185,5.98951255,220.04,219.96,6.70951255]
["bitfinex","SOLUSD",1760021206767,5.98951255,220.04,219.96,0.72]
["bitfinex","SOLUSD",1760021206974,4.75286648,220.13,220.03,5.98951255]
["bitfinex","SOLUSD",1760021207177,4.75286648,220.13,219.97,10.87647521]
["bitfinex","SOLUSD",1760021207178,4.54286648,220.13,219.97,10.87647521]
["bitfinex","SOLUSD",1760021207380,21.01,220.12,219.93,10.87647521]
["bitfinex","SOLUSD",1760021207679,20.8,220.03,219.96,0.72]
["bitfinex","SOLUSD",1760021207882,0.21,220.11,219.91,34.9]
["bitfinex","SOLUSD",1760021207883,0.21,220.04,219.98,5.98951255]
["bitfinex","SOLUSD",1760021208079,20.8,220.04,220.0,5.98951255]
["bitfinex","SOLUSD",1760021208414,20.8,220.04,220.01,5.98951255]
["bitfinex","SOLUSD",1760021208907,20.8,220.04,219.91,34.9]
["bitfinex","SOLUSD",1760021208908,0.21,220.03,219.96,5.98951255]
["bitfinex","SOLUSD",1760021209062,20.8,220.04,219.99,5.98951255]
["bitfinex","SOLUSD",1760021209266,21.01,220.04,220.01,5.98951255]
["bitfinex","SOLUSD",1760021209481,35.52,220.1,220.01,5.98951255]
["bitfinex","SOLUSD",1760021209482,21.01,220.06,220.01,5.98951255]
["bitfinex","SOLUSD",1760021209676,21.01,220.06,219.95,0.72]
["bitfinex","SOLUSD",1760021209878,20.8,220.04,219.95,0.72]
["bitfinex","SOLUSD",1760021210081,20.8,220.02,219.89,0.72]
["bitfinex","SOLUSD",1760021210284,0.21,220.01,219.86,0.1]
["bitfinex","SOLUSD",1760021210461,0.21,220.01,219.89,5.98951255]
["bitfinex","SOLUSD",1760021210462,20.8,219.94,219.89,5.98951255]
["bitfinex","SOLUSD",1760021210659,20.8,219.94,219.91,5.98951255]
["bitfinex","SOLUSD",1760021210867,20.8,219.98,219.93,5.98951255]
["bitfinex","SOLUSD",1760021211165,20.8,219.96,219.86,0.82]
["bitfinex","SOLUSD",1760021211371,0.21,219.97,219.88,5.98951255]
["bitfinex","SOLUSD",1760021211566,20.8,219.96,219.86,0.1]
["bitfinex","SOLUSD",1760021211769,20.8,219.89,219.86,0.1]
["bitfinex","SOLUSD",1760021212167,0.21,219.88,219.86,0.1]
["bitfinex","SOLUSD",1760021212372,0.21,219.87,219.86,0.1]
["bitfinex","SOLUSD",1760021212790,0.21,219.89,219.86,0.1]
["bitfinex","SOLUSD",1760021212988,0.21,219.88,219.86,0.1]
["bitfinex","SOLUSD",1760021213290,20.8,219.9,219.86,0.1]
["bitfinex","SOLUSD",1760021213291,20.8,219.89,219.86,0.1]
["bitfinex","SOLUSD",1760021213497,20.8,219.94,219.86,0.1]
["bitfinex","SOLUSD",1760021213498,6.19951255,219.87,219.86,0.1]
["bitfinex","SOLUSD",1760021213689,10.74765463,219.87,219.86,0.1]
["bitfinex","SOLUSD",1760021214297,6.19951255,219.87,219.86,0.1]
["bitfinex","SOLUSD",1760021214498,0.21,219.87,219.86,0.1]
["bitfinex","SOLUSD",1760021214704,6.19951255,219.87,219.86,0.1]
["bitfinex","SOLUSD",1760021214865,11.08647521,219.87,219.86,1e-08]
["bitfinex","SOLUSD",1760021215198,17.07598776,219.87,219.86,1e-08]
["bitfinex","SOLUSD",1760021215564,17.07598776,219.87,219.78,0.1]
["bitfinex","SOLUSD",1760021215565,19.99999999,219.83,219.78,1e-08]
["bitfinex","SOLUSD",1760021215784,10.87647521,219.7,219.44,11.3925598]
["bitfinex","SOLUSD",1760021215967,5.98951255,219.63,219.51,0.72]
["bitfinex","SOLUSD",1760021216277,0.21,219.67,219.53,5.27510216]
["bitfinex","SOLUSD",1760021216489,20.8,219.66,219.57,5.98951255]
["bitfinex","SOLUSD",1760021216787,20.8,219.66,219.56,12.10600393]
["bitfinex","SOLUSD",1760021216969,0.21,219.76,219.65,5.98951255]
["bitfinex","SOLUSD",1760021217166,20.8,219.71,219.63,0.72]
["bitfinex","SOLUSD",1760021217390,20.8,219.71,219.65,5.98951255]
["bitfinex","SOLUSD",1760021217670,5.98951255,219.7,219.63,10.87647521]
["bitfinex","SOLUSD",1760021217864,20.8,219.71,219.65,5.98951255]
["bitfinex","SOLUSD",1760021218086,20.8,219.71,219.66,5.98951255]
["bitfinex","SOLUSD",1760021218287,20.8,219.72,219.63,10.87647521]
["bitfinex","SOLUSD",1760021218480,20.8,219.72,219.67,0.72]
["bitfinex","SOLUSD",1760021218794,20.8,219.72,219.63,10.87647521]
["bitfinex","SOLUSD",1760021218795,5.98951255,219.78,219.68,0.72]
["bitfinex","SOLUSD",1760021218975,5.98951255,219.78,219.7,5.98951255]
["bitfinex","SOLUSD",1760021219175,36.82,219.8,219.71,5.98951255]
["bitfinex","SOLUSD",1760021219478,5.98951255,219.85,219.75,5.98951255]
["bitfinex","SOLUSD",1760021219694,36.8,219.88,219.79,5.98951255]
["bitfinex","SOLUSD",1760021219890,36.8,219.88,219.81,5.98951255]
["bitfinex","SOLUSD",1760021220096,36.8,219.88,219.83,5.98951255]
["bitfinex","SOLUSD",1760021220402,0.21,220.03,219.87,5.98951255]
["bitfinex","SOLUSD",1760021220703,36.8,220.01,219.9,5.98951255]
["bitfinex","SOLUSD",1760021220915,36.8,220.01,219.81,10.87647521]
["bitfinex","SOLUSD",1760021220916,2.37402457,220.02,219.94,5.98951255]
["bitfinex","SOLUSD",1760021221100,5.98951255,220.06,219.95,0.72]
["bitfinex","SOLUSD",1760021221303,0.21,220.03,219.89,10.87647521]
["bitfinex","SOLUSD",1760021221486,5.98951255,219.96,219.85,10.87647521]
["bitfinex","SOLUSD",1760021221797,26.78951255,219.92,219.82,5.26913225]
["bitfinex","SOLUSD",1760021222011,20.8,219.89,219.82,11.2586448]
["bitfinex","SOLUSD",1760021222308,4.54671657,219.94,219.82,5.98951255]
["bitfinex","SOLUSD",1760021222511,4.54671657,219.94,219.73,11.37752723]
["bitfinex","SOLUSD",1760021222512,20.8,219.87,219.76,0.72]
["bitfinex","SOLUSD",1760021222693,5.98951255,219.84,219.76,6.70951255]
["bitfinex","SOLUSD",1760021223006,20.8,219.85,219.79,5.98951255]
["bitfinex","SOLUSD",1760021223306,20.8,219.85,219.78,5.98951255]
["bitfinex","SOLUSD",1760021223484,15.91345295,219.94,219.79,0.72]
["bitfinex","SOLUSD",1760021223485,4.54671657,219.94,219.79,0.72]
["bitfinex","SOLUSD",1760021223811,5.98951255,219.94,219.85,4.54855583]
["bitfinex","SOLUSD",1760021224016,20.8,219.91,219.83,0.72]
["bitfinex","SOLUSD",1760021224309,5.98951255,219.9,219.79,4.54977087]
["bitfinex","SOLUSD",1760021224612,5.98951255,219.86,219.79,5.98951255]
["bitfinex","SOLUSD",1760021224783,20.8,219.88,219.76,0.72]
["bitfinex","SOLUSD",1760021224784,5.98951255,219.84,219.76,0.72]
["bitfinex","SOLUSD",1760021224984,5.98951255,219.84,219.76,5.27033065]
["bitfinex","SOLUSD",1760021225184,20.8,219.85,219.78,10.87647521]
["bitfinex","SOLUSD",1760021225500,20.8,219.83,219.78,5.98951255]
["bitfinex","SOLUSD",1760021225705,5.98951255,219.82,219.74,5.98951255]
["bitfinex","SOLUSD",1760021226112,48.12857817,219.91,219.78,4.01944226]
["bitfinex","SOLUSD",1760021226419,4.01944226,219.86,219.78,4.73944226]
["bitfinex","SOLUSD",1760021226581,20.8,219.88,219.79,4.73944226]
["bitfinex","SOLUSD",1760021226582,4.01944226,219.87,219.79,4.73944226]
["bitfinex","SOLUSD",1760021226891,20.8,219.86,219.79,4.73944226]
["bitfinex","SOLUSD",1760021227094,0.6,219.89,219.86,10.87647521]
["bitfinex","SOLUSD",1760021227296,19.99999999,220.05,219.89,10.87647521]
["bitfinex","SOLUSD",1760021227297,4.54456743,220.05,219.89,10.87647521]
["bitfinex","SOLUSD",1760021227513,4.01944226,219.98,219.9,4.73944226]
["bitfinex","SOLUSD",1760021227688,4.01944226,220.0,219.93,4.54690128]
["bitfinex","SOLUSD",1760021227887,4.01944226,219.99,219.92,4.01944226]
["bitfinex","SOLUSD",1760021228329,24.81944226,220.01,219.92,4.01944226]
["bitfinex","SOLUSD",1760021228494,4.01944226,220.01,219.94,4.01944226]
["bitfinex","SOLUSD",1760021229024,4.01944226,219.95,219.77,19.99999999]
["bitfinex","SOLUSD",1760021229205,4.01944226,219.92,219.84,4.01944226]
["bitfinex","SOLUSD",1760021229403,4.01944226,219.9,219.82,4.01944226]
["bitfinex","SOLUSD",1760021229621,4.01944226,219.88,219.81,4.01944226]
["bitfinex","SOLUSD",1760021230093,20.8,219.94,219.85,4.01944226]
["bitfinex","SOLUSD",1760021230431,20.8,219.92,219.85,0.72]
["bitfinex","SOLUSD",1760021230594,20.8,219.92,219.81,10.87647521]
["bitfinex","SOLUSD",1760021230933,20.8,219.93,219.88,4.01944226]
["bitfinex","SOLUSD",1760021231120,20.8,219.95,219.88,4.01944226]
["bitfinex","SOLUSD",1760021231822,4.01944226,219.91,219.84,4.01944226]
["bitfinex","SOLUSD",1760021232007,24.81944226,219.91,219.8,10.87647521]
["bitfinex","SOLUSD",1760021232313,24.81944226,219.91,219.8,4.73944226]
["bitfinex","SOLUSD",1760021232314,4.01944226,219.89,219.8,4.73944226]
["bitfinex","SOLUSD",1760021232491,20.8,219.91,219.79,0.72]
["bitfinex","SOLUSD",1760021232697,20.8,219.86,219.8,4.01944226]
["bitfinex","SOLUSD",1760021232892,20.8,219.91,219.8,4.01944226]
["bitfinex","SOLUSD",1760021233095,20.8,219.91,219.88,4.01944226]
["bitfinex","SOLUSD",1760021233298,4.54618544,219.97,219.9,4.01944226]
["bitfinex","SOLUSD",1760021233717,36.5,219.99,219.92,4.01944226]
["bitfinex","SOLUSD",1760021233900,36.5,219.99,219.94,4.01944226]
["bitfinex","SOLUSD",1760021234094,36.5,219.99,219.96,4.01944226]
["bitfinex","SOLUSD",1760021234296,0.21,220.1,219.98,4.01944226]
["bitfinex","SOLUSD",1760021234520,14.44,220.12,220.03,4.01944226]
["bitfinex","SOLUSD",1760021234693,4.01944226,220.09,219.99,0.72]
["bitfinex","SOLUSD",1760021234896,20.8,220.09,220.01,4.01944226]
["bitfinex","SOLUSD",1760021235119,20.8,220.06,220.01,4.01944226]
["bitfinex","SOLUSD",1760021235493,4.01944226,220.08,219.92,10.87647521]
["bitfinex","SOLUSD",1760021235698,4.01944226,220.04,219.96,4.01944226]
["bitfinex","SOLUSD",1760021235901,20.8,220.09,220.0,4.01944226]
["bitfinex","SOLUSD",1760021236105,20.8,220.08,220.01,0.72]
["bitfinex","SOLUSD",1760021236405,15.90121912,220.11,220.0,4.73944226]
["bitfinex","SOLUSD",1760021236608,24.81944226,220.08,220.0,0.72]
["bitfinex","SOLUSD",1760021236916,4.01944226,220.07,220.0,4.01944226]
["bitfinex","SOLUSD",1760021237114,4.01944226,220.06,219.99,4.01944226]
["bitfinex","SOLUSD",1760021237298,20.8,220.08,219.99,4.01944226]
["bitfinex","SOLUSD",1760021238001,20.8,220.05,219.99,8.56490827]
["bitfinex","SOLUSD",1760021238322,11.35427156,220.19,220.03,4.01944226]
["bitfinex","SOLUSD",1760021238499,4.01944226,220.13,220.05,4.01944226]
["bitfinex","SOLUSD",1760021238703,20.8,220.12,220.05,4.01944226]
["bitfinex","SOLUSD",1760021238914,20.8,220.12,220.06,0.72]
["bitfinex","SOLUSD",1760021239124,20.8,220.12,220.07,4.01944226]
["bitfinex","SOLUSD",1760021239310,20.8,220.12,220.07,4.73944226]
["bitfinex","SOLUSD",1760021239511,4.01944226,220.15,220.08,0.72]
["bitfinex","SOLUSD",1760021239711,20.8,220.13,220.08,0.72]
["bitfinex","SOLUSD",1760021239914,40.41944226,220.16,220.09,8.56303806]
["bitfinex","SOLUSD",1760021240237,36.54,220.2,220.11,4.01944226]
["bitfinex","SOLUSD",1760021240538,20.8,220.17,220.11,4.01944226]
["bitfinex","SOLUSD",1760021241097,4.01944226,220.19,220.11,4.01944226]
["bitfinex","SOLUSD",1760021241318,0.2,220.2,220.17,4.01944226]
["bitfinex","SOLUSD",1760021241528,0.2,220.2,220.16,4.01944226]
["bitfinex","SOLUSD",1760021241830,4.01944226,220.18,220.11,10.87647521]
["bitfinex","SOLUSD",1760021242000,4.01944226,220.15,220.06,4.66944226]
["bitfinex","SOLUSD",1760021242200,4.01944226,220.14,220.07,10.87647521]
["bitfinex","SOLUSD",1760021242395,4.01944226,220.14,220.08,0.65]
["bitfinex","SOLUSD",1760021242798,4.01944226,220.14,220.05,0.65]
["bitfinex","SOLUSD",1760021243000,20.8,220.15,220.05,0.65]
["bitfinex","SOLUSD",1760021243222,4.01944226,220.14,220.06,4.01944226]
["bitfinex","SOLUSD",1760021243505,24.81944226,220.15,220.07,0.65]
["bitfinex","SOLUSD",1760021243713,20.8,220.15,220.07,4.66944226]
["bitfinex","SOLUSD",1760021244030,36.38,220.18,220.11,4.01944226]
["bitfinex","SOLUSD",1760021244337,36.38,220.18,220.11,4.66944226]
["bitfinex","SOLUSD",1760021245405,40.92175091,220.18,220.11,0.65]
["bitfinex","SOLUSD",1760021245610,20.8,220.15,220.08,10.87647521]
["bitfinex","SOLUSD",1760021245949,4.54256382,220.14,220.07,14.89591747]
["bitfinex","SOLUSD",1760021246107,20.8,220.15,220.07,14.89591747]
["bitfinex","SOLUSD",1760021246503,20.8,220.15,220.07,10.87647521]
["bitfinex","SOLUSD",1760021246712,20.8,220.15,220.08,4.66944226]
["bitfinex","SOLUSD",1760021247526,4.01944226,220.16,220.08,4.66944226]
["bitfinex","SOLUSD",1760021247732,57.18,220.18,220.1,4.01944226]
["bitfinex","SOLUSD",1760021248027,4.01944226,220.17,220.09,0.65]
["bitfinex","SOLUSD",1760021248230,57.18,220.18,220.1,4.01944226]
["bitfinex","SOLUSD",1760021248527,4.01944226,220.17,220.1,4.01944226]
["bitfinex","SOLUSD",1760021248729,24.81944226,220.15,220.09,0.65]
["bitfinex","SOLUSD",1760021249110,20.8,220.15,220.09,4.66944226]
["bitfinex","SOLUSD",1760021249304,0.5,220.16,220.13,4.01944226]
["bitfinex","SOLUSD",1760021249508,36.38,220.18,220.13,4.01944226]
["bitfinex","SOLUSD",1760021249509,36.38,220.18,220.14,0.65]
["bitfinex","SOLUSD",1760021249713,36.38,220.18,220.15,0.65]
["bitfinex","SOLUSD",1760021249920,0.2,220.2,220.16,0.65]
["bitfinex","SOLUSD",1760021250234,0.2,220.2,220.17,4.66944226]
["bitfinex","SOLUSD",1760021250530,0.2,220.2,220.17,9.21129205]
["bitfinex","SOLUSD",1760021251122,0.2,220.2,220.07,20.8]
["bitfinex","SOLUSD",1760021251123,4.74136798,220.2,220.07,20.8]
["bitfinex","SOLUSD",1760021251324,4.01944226,220.1,219.92,4.54694693]
["bitfinex","SOLUSD",1760021251513,16.09468314,220.2,220.0,4.01944226]
["bitfinex","SOLUSD",1760021251514,20.8,220.08,220.0,4.01944226]
["bitfinex","SOLUSD",1760021251719,20.8,220.07,220.0,4.01944226]
["bitfinex","SOLUSD",1760021251931,28.16,220.1,220.02,4.01944226]
["bitfinex","SOLUSD",1760021252137,48.96,220.1,220.03,0.65]
["bitfinex","SOLUSD",1760021252308,48.96,220.1,220.03,4.66944226]
["bitfinex","SOLUSD",1760021252635,53.5035883,220.1,220.03,4.66944226]
["bitfinex","SOLUSD",1760021252834,53.5035883,220.1,220.03,9.21422562]
["bitfinex","SOLUSD",1760021253037,57.52303056,220.1,220.03,0.65]
["bitfinex","SOLUSD",1760021253211,57.52303056,220.1,220.01,4.01944226]
["bitfinex","SOLUSD",1760021253408,53.5035883,220.1,220.01,14.89591747]
["bitfinex","SOLUSD",1760021253607,57.52288361,220.1,220.02,0.65]
["bitfinex","SOLUSD",1760021253837,4.01944226,220.09,220.02,0.65]
["bitfinex","SOLUSD",1760021254133,4.01944226,220.09,220.01,10.87647521]
["bitfinex","SOLUSD",1760021254434,4.01944226,220.05,219.98,0.65]
["bitfinex","SOLUSD",1760021254611,4.01944226,220.05,219.98,5.19571961]
["bitfinex","SOLUSD",1760021254811,28.16,220.1,219.98,16.07219482]
["bitfinex","SOLUSD",1760021255009,20.8,220.07,219.99,11.52647521]
["bitfinex","SOLUSD",1760021255213,20.8,220.07,220.01,10.87647521]
["bitfinex","SOLUSD",1760021255436,20.8,220.07,220.0,4.01944226]
["bitfinex","SOLUSD",1760021255642,24.81944226,220.07,219.99,4.66944226]
["bitfinex","SOLUSD",1760021255842,24.81944226,220.07,219.99,10.87647521]
["bitfinex","SOLUSD",1760021256010,24.81944226,220.07,220.0,4.01944226]
["bitfinex","SOLUSD",1760021256215,20.8,220.07,220.0,4.66944226]
["bitfinex","SOLUSD",1760021256417,4.01944226,220.01,219.96,11.52647521]
["bitfinex","SOLUSD",1760021256626,24.81944226,220.01,219.92,10.87647521]
["bitfinex","SOLUSD",1760021256921,4.01944226,219.97,219.9,10.87647521]
["bitfinex","SOLUSD",1760021257114,0.21,220.0,219.9,10.87647521]
["bitfinex","SOLUSD",1760021257314,4.01944226,219.97,219.89,4.01944226]
["bitfinex","SOLUSD",1760021257517,0.21,220.0,219.9,0.65]
["bitfinex","SOLUSD",1760021257738,0.21,220.0,219.89,10.87647521]
["bitfinex","SOLUSD",1760021257944,4.01944226,219.97,219.9,0.65]
["bitfinex","SOLUSD",1760021258135,4.01944226,219.99,219.9,4.66944226]
["bitfinex","SOLUSD",1760021258324,4.01944226,219.97,219.87,10.87647521]
["bitfinex","SOLUSD",1760021258529,57.44,219.97,219.9,4.01944226]
["bitfinex","SOLUSD",1760021259138,57.44,219.97,219.89,14.89591747]
["bitfinex","SOLUSD",1760021260248,20.8,219.94,219.78,10.87647521]
["bitfinex","SOLUSD",1760021260473,24.81944226,219.94,219.85,4.01944226]
["bitfinex","SOLUSD",1760021260751,20.8,219.94,219.84,0.65]
["bitfinex","SOLUSD",1760021260976,4.01944226,219.94,219.86,10.87647521]
["bitfinex","SOLUSD",1760021261126,36.7,219.95,219.88,10.87647521]
["bitfinex","SOLUSD",1760021261453,36.7,219.95,219.89,4.66944226]
["bitfinex","SOLUSD",1760021261620,36.7,219.95,219.78,34.76032346]
["bitfinex","SOLUSD",1760021261817,4.01944226,219.93,219.85,4.66944226]
["bitfinex","SOLUSD",1760021262042,57.5,219.95,219.85,9.21793644]
["bitfinex","SOLUSD",1760021262249,4.01944226,219.89,219.79,0.65]
["bitfinex","SOLUSD",1760021262460,4.01944226,219.9,219.8,11.59647521]
["bitfinex","SOLUSD",1760021262761,4.01944226,219.91,219.83,4.01944226]
["bitfinex","SOLUSD",1760021262922,20.8,219.92,219.84,0.72]
["bitfinex","SOLUSD",1760021263122,20.8,219.92,219.85,10.87647521]
["bitfinex","SOLUSD",1760021263543,20.8,219.92,219.84,4.73944226]
["bitfinex","SOLUSD",1760021264335,20.8,219.92,219.84,9.28812456]
["bitfinex","SOLUSD",1760021264640,20.8,219.92,219.87,4.01944226]
["bitfinex","SOLUSD",1760021264850,20.8,219.92,219.88,0.72]
["bitfinex","SOLUSD",1760021265061,4.01944226,219.93,219.85,14.89591747]
["bitfinex","SOLUSD",1760021265270,36.7,219.95,219.85,14.89591747]
["bitfinex","SOLUSD",1760021265440,4.01944226,219.94,219.87,14.89591747]
["bitfinex","SOLUSD",1760021265642,20.8,219.92,219.87,14.89591747]
["bitfinex","SOLUSD",1760021265839,0.21,220.02,219.9,8.56696386]
["bitfinex","SOLUSD",1760021266050,4.01944226,220.04,219.94,4.01944226]
["bitfinex","SOLUSD",1760021266258,4.01944226,220.04,219.94,4.73944226]
["bitfinex","SOLUSD",1760021266450,4.01944226,220.04,219.96,4.01944226]
["bitfinex","SOLUSD",1760021266637,4.01944226,220.05,219.96,4.01944226]
["bitfinex","SOLUSD",1760021267544,4.01944226,220.05,219.97,5.26591161]
["bitfinex","SOLUSD",1760021267739,4.01944226,220.05,219.97,5.26601865]
["bitfinex","SOLUSD",1760021267943,4.01944226,220.04,219.96,10.87647521]
["bitfinex","SOLUSD",1760021268245,0.5,220.03,219.96,11.59647521]
["bitfinex","SOLUSD",1760021268555,4.01944226,219.97,219.9,10.87647521]
["bitfinex","SOLUSD",1760021268755,0.21,220.04,219.91,0.72]
["bitfinex","SOLUSD",1760021268941,0.21,220.04,219.91,4.73944226]
["bitfinex","SOLUSD",1760021269142,4.01944226,219.98,219.91,0.72]
["bitfinex","SOLUSD",1760021269644,4.01944226,219.96,219.88,10.87647521]
["bitfinex","SOLUSD",1760021269841,4.01944226,219.94,219.88,10.87647521]
["bitfinex","SOLUSD",1760021270060,20.8,219.95,219.89,0.72]
["bitfinex","SOLUSD",1760021270466,0.21,220.06,219.94,4.01944226]
["bitfinex","SOLUSD",1760021270666,4.01944226,220.02,219.94,4.01944226]
["bitfinex","SOLUSD",1760021270868,4.01944226,220.02,219.93,11.59647521]
["bitfinex","SOLUSD",1760021271167,4.01944226,220.02,219.92,4.01944226]
["bitfinex","SOLUSD",1760021271168,4.01944226,220.06,219.95,10.87647521]
["bitfinex","SOLUSD",1760021271341,4.01944226,220.06,219.98,10.87647521]
["bitfinex","SOLUSD",1760021271545,4.01944226,220.06,219.99,4.73944226]
["bitfinex","SOLUSD",1760021271747,36.66,220.13,220.01,14.89591747]
["bitfinex","SOLUSD",1760021271947,36.66,220.13,220.02,0.72]
["bitfinex","SOLUSD",1760021271948,4.01944226,220.09,220.02,0.72]
["bitfinex","SOLUSD",1760021272169,4.01944226,220.11,220.02,0.72]
["bitfinex","SOLUSD",1760021272549,4.01944226,220.1,220.03,14.89591747]
["bitfinex","SOLUSD",1760021272745,4.75194486,220.17,220.04,0.72]
["bitfinex","SOLUSD",1760021273052,4.01944226,220.15,220.07,4.01944226]
["bitfinex","SOLUSD",1760021273265,4.01944226,220.15,220.07,0.72]
["bitfinex","SOLUSD",1760021273765,4.01944226,220.13,219.96,4.01944226]
["bitfinex","SOLUSD",1760021273962,4.01944226,220.11,220.03,10.87647521]
["bitfinex","SOLUSD",1760021274258,4.01944226,220.13,220.07,10.87647521]
["bitfinex","SOLUSD",1760021274440,0.2,220.19,220.09,10.87647521]
["bitfinex","SOLUSD",1760021274637,4.01944226,220.17,220.09,10.87647521]
["bitfinex","SOLUSD",1760021274867,4.01944226,220.17,220.1,0.72]
["bitfinex","SOLUSD",1760021275054,0.2,220.19,220.1,0.72]
["bitfinex","SOLUSD",1760021275272,0.2,220.19,220.11,10.87647521]
["bitfinex","SOLUSD",1760021275573,0.2,220.19,220.13,10.87647521]
["bitfinex","SOLUSD",1760021275864,0.2,220.19,220.15,10.87647521]
["bitfinex","SOLUSD",1760021276265,0.2,220.19,220.16,0.72]
["bitfinex","SOLUSD",1760021276467,0.2,220.19,220.11,0.72]
["bitfinex","SOLUSD",1760021276642,0.2,220.19,220.12,14.89591747]
["bitfinex","SOLUSD",1760021276843,0.2,220.19,220.14,10.87647521]
["bitfinex","SOLUSD",1760021277342,0.2,220.19,220.15,0.72]
["bitfinex","SOLUSD",1760021277542,0.2,220.19,220.17,10.87647521]
["bitfinex","SOLUSD",1760021277774,0.2,220.19,220.18,5.26173857]
["bitfinex","SOLUSD",1760021278065,0.2,220.19,220.18,16.13821378]
["bitfinex","SOLUSD",1760021278242,0.2,220.2,220.18,20.15765604]
["bitfinex","SOLUSD",1760021278443,0.2,220.2,220.19,0.72]
["bitfinex","SOLUSD",1760021279258,0.2,220.2,220.19,11.59647521]
["bitfinex","SOLUSD",1760021280166,0.2,220.2,220.19,10.87647521]
["bitfinex","SOLUSD",1760021280369,0.2,220.2,220.19,11.59647521]
["bitfinex","SOLUSD",1760021280954,0.2,220.2,220.19,47.93647521]
["bitfinex","SOLUSD",1760021281356,0.2,220.2,220.17,40.84176389]
["bitfinex","SOLUSD",1760021281568,0.2,220.2,220.17,36.3]
["bitfinex","SOLUSD",1760021281868,4.21944226,220.2,220.15,10.87647521]
["bitfinex","SOLUSD",1760021282167,0.2,220.2,220.15,10.87647521]
["bitfinex","SOLUSD",1760021282364,0.2,220.2,220.17,4.01944226]
["bitfinex","SOLUSD",1760021282545,0.2,220.2,220.19,14.89591747]
["bitfinex","SOLUSD",1760021282746,0.2,220.2,220.19,15.61591747]
["bitfinex","SOLUSD",1760021282957,0.2,220.2,220.19,47.11647521]
["bitfinex","SOLUSD",1760021283167,0.2,220.2,220.19,47.83647521]
["bitfinex","SOLUSD",1760021283345,0.2,220.2,220.19,51.85591747]
["bitfinex","SOLUSD",1760021283549,0.2,220.2,220.19,47.83647521]
["bitfinex","SOLUSD",1760021283753,0.2,220.2,220.19,52.37800752]
["bitfinex","SOLUSD",1760021283953,0.2,220.2,220.19,56.39744978]
["bitfinex","SOLUSD",1760021284369,0.2,220.2,220.19,47.83647521]
["bitfinex","SOLUSD",1760021284568,0.2,220.2,220.19,10.87647521]
["bitfinex","SOLUSD",1760021284754,0.2,220.2,220.19,11.59647521]
["bitfinex","SOLUSD",1760021284952,0.2,220.2,220.19,10.87647521]
["bitfinex","SOLUSD",1760021286352,0.2,220.2,220.19,11.59647521]
["bitfinex","SOLUSD",1760021286860,0.2,220.2,220.19,16.13800752]
["bitfinex","SOLUSD",1760021287059,0.2,220.2,220.19,19.43744978]
["bitfinex","SOLUSD",1760021287266,0.2,220.2,220.19,10.87647521]
["bitfinex","SOLUSD",1760021287762,0.61,220.2,220.17,10.87647521]
["bitfinex","SOLUSD",1760021287968,0.2,220.2,220.17,10.87647521]
["bitfinex","SOLUSD",1760021288458,0.2,220.2,220.19,10.87647521]
["bitfinex","SOLUSD",1760021288859,0.2,220.2,220.19,11.59647521]
["bitfinex","SOLUSD",1760021289259,20.8,220.17,220.11,10.87647521]
["bitfinex","SOLUSD",1760021289477,20.8,220.17,220.13,10.87647521]
["bitfinex","SOLUSD",1760021289662,20.8,220.17,220.15,10.87647521]
["bitfinex","SOLUSD",1760021289969,0.2,220.2,220.17,10.87647521]
["bitfinex","SOLUSD",1760021290182,0.2,220.2,220.17,47.05647521]
["bitfinex","SOLUSD",1760021290380,0.2,220.2,220.19,10.87647521]
["bitfinex","SOLUSD",1760021290872,0.2,220.2,220.19,11.59647521]
["bitfinex","SOLUSD",1760021291852,0.2,220.2,220.19,16.13800752]
["bitfinex","SOLUSD",1760021292374,0.2,220.2,220.19,22.11523389]
["bitfinex","SOLUSD",1760021292577,0.2,220.2,220.19,16.09800752]
["bitfinex","SOLUSD",1760021293374,0.2,220.28,220.19,27.4518383]
["bitfinex","SOLUSD",1760021293688,0.2,220.28,220.25,10.87647521]
["bitfinex","SOLUSD",1760021293853,0.2,220.28,220.26,4.54008898]
["bitfinex","SOLUSD",1760021294051,0.2,220.28,220.27,10.87647521]
["bitfinex","SOLUSD",1760021295474,0.2,220.28,220.27,11.55647521]
["bitfinex","SOLUSD",1760021296384,0.2,220.28,220.27,16.09635808]
["bitfinex","SOLUSD",1760021296681,0.2,220.28,220.27,46.83647521]
["bitfinex","SOLUSD",1760021296878,0.2,220.28,220.27,10.87647521]
["bitfinex","SOLUSD",1760021297093,0.2,220.28,220.27,46.83647521]
["bitfinex","SOLUSD",1760021298181,0.2,220.28,220.27,52.05635808]
["bitfinex","SOLUSD",1760021298374,0.2,220.28,220.27,51.37635808]
["bitfinex","SOLUSD",1760021298580,0.2,220.28,220.27,10.87647521]
["bitfinex","SOLUSD",1760021298776,0.2,220.28,220.27,51.31635808]
["bitfinex","SOLUSD",1760021299465,0.2,220.28,220.27,51.99635808]
["bitfinex","SOLUSD",1760021300267,0.2,220.28,220.27,16.09635808]
["bitfinex","SOLUSD",1760021300586,0.2,220.28,220.27,57.93358445]
["bitfinex","SOLUSD",1760021300772,0.2,220.28,220.27,51.93635808]
["bitfinex","SOLUSD",1760021300967,0.2,220.39,220.28,10.87647521]
["bitfinex","SOLUSD",1760021301284,6.17722637,220.39,220.31,5.97722637]
["bitfinex","SOLUSD",1760021301467,6.17722637,220.39,220.31,35.86]
["bitfinex","SOLUSD",1760021301783,5.97722637,220.37,220.3,35.84]
["bitfinex","SOLUSD",1760021301963,0.2,220.39,220.3,35.84]
["bitfinex","SOLUSD",1760021302164,0.2,220.39,220.22,20.8]
["bitfinex","SOLUSD",1760021302165,5.97722637,220.37,220.22,20.8]
["bitfinex","SOLUSD",1760021302378,5.97722637,220.35,220.28,10.87647521]
["bitfinex","SOLUSD",1760021302564,5.97722637,220.37,220.29,5.97722637]
["bitfinex","SOLUSD",1760021303086,20.8,220.34,220.29,5.97722637]
["bitfinex","SOLUSD",1760021303275,6.17722637,220.39,220.31,5.97722637]
["bitfinex","SOLUSD",1760021303480,20.8,220.36,220.31,5.97722637]
["bitfinex","SOLUSD",1760021303681,20.8,220.36,220.34,10.87647521]
["bitfinex","SOLUSD",1760021303882,20.8,220.38,220.34,10.87647521]
["bitfinex","SOLUSD",1760021304069,20.8,220.38,220.33,10.87647521]
["bitfinex","SOLUSD",1760021304383,20.8,220.38,220.33,15.41501357]
["bitfinex","SOLUSD",1760021304781,20.8,220.38,220.33,10.87647521]
["bitfinex","SOLUSD",1760021304978,20.8,220.38,220.33,15.41510188]
["bitfinex","SOLUSD",1760021305178,20.8,220.36,220.33,15.41510188]
["bitfinex","SOLUSD",1760021305376,0.2,220.39,220.33,11.55647521]
["bitfinex","SOLUSD",1760021305679,6.17722637,220.39,220.33,10.87647521]
["bitfinex","SOLUSD",1760021305884,6.17722637,220.39,220.32,4.53885257]
["bitfinex","SOLUSD",1760021305885,20.8,220.36,220.32,10.87647521]
["bitfinex","SOLUSD",1760021306274,20.8,220.36,220.32,15.41530714]
["bitfinex","SOLUSD",1760021306472,18.3,220.36,220.32,15.41530714]
["bitfinex","SOLUSD",1760021306977,18.3,220.36,220.29,19.61966331]
["bitfinex","SOLUSD",1760021307160,5.97722637,220.35,220.27,5.97722637]
["bitfinex","SOLUSD",1760021307488,5.97722637,220.34,220.27,31.51722637]
["bitfinex","SOLUSD",1760021308271,4.53788035,220.37,220.28,4.53967677]
["bitfinex","SOLUSD",1760021308577,20.8,220.35,220.29,16.85370158]
["bitfinex","SOLUSD",1760021308781,20.8,220.35,220.31,5.97722637]
["bitfinex","SOLUSD",1760021308986,0.2,220.39,220.33,5.97722637]
["bitfinex","SOLUSD",1760021309188,0.2,220.39,220.35,5.97722637]
["bitfinex","SOLUSD",1760021309891,0.2,220.39,220.34,10.87647521]
["bitfinex","SOLUSD",1760021309892,0.5,220.37,220.34,10.87647521]
["bitfinex","SOLUSD",1760021310198,5.97722637,220.38,220.29,10.87647521]
["bitfinex","SOLUSD",1760021310394,21.0,220.39,220.33,10.87647521]
["bitfinex","SOLUSD",1760021310692,0.2,220.39,220.33,10.87647521]
["bitfinex","SOLUSD",1760021311284,26.47722637,220.41,220.33,10.87647521]
["bitfinex","SOLUSD",1760021311976,5.97722637,220.41,220.33,10.87647521]
["bitfinex","SOLUSD",1760021312177,3.47722637,220.41,220.34,4.53844059]
["bitfinex","SOLUSD",1760021312572,0.2,220.43,220.35,10.87647521]
["bitfinex","SOLUSD",1760021312793,6.17722637,220.43,220.35,10.87647521]
["bitfinex","SOLUSD",1760021312992,0.2,220.43,220.35,10.87647521]
["bitfinex","SOLUSD",1760021313198,26.77722637,220.42,220.35,10.87647521]
["bitfinex","SOLUSD",1760021313394,20.8,220.42,220.35,10.87647521]
["bitfinex","SOLUSD",1760021313775,26.77722637,220.42,220.35,16.85370158]
["bitfinex","SOLUSD",1760021313976,26.77722637,220.42,220.35,10.87647521]
["bitfinex","SOLUSD",1760021314290,5.97722637,220.38,220.33,10.87647521]
["bitfinex","SOLUSD",1760021314481,5.97722637,220.38,220.33,11.55647521]
["bitfinex","SOLUSD",1760021314686,20.8,220.39,220.33,11.55647521]
["bitfinex","SOLUSD",1760021314998,0.5,220.36,220.31,4.53903351]
["bitfinex","SOLUSD",1760021315875,0.5,220.36,220.32,17.53370158]
["bitfinex","SOLUSD",1760021316194,0.5,220.36,220.33,0.68]
["bitfinex","SOLUSD",1760021316395,0.5,220.36,220.34,4.53844059]
["bitfinex","SOLUSD",1760021316578,20.8,220.37,220.34,5.21844059]
["bitfinex","SOLUSD",1760021316779,20.8,220.37,220.34,4.53844059]
["bitfinex","SOLUSD",1760021316991,6.17722637,220.43,220.35,11.55647521]
["bitfinex","SOLUSD",1760021317374,20.8,220.4,220.35,10.87647521]
["bitfinex","SOLUSD",1760021317699,20.8,220.4,220.32,46.53607565]
["bitfinex","SOLUSD",1760021318095,0.2,220.43,220.33,10.87647521]
["bitfinex","SOLUSD",1760021318395,21.0,220.43,220.34,11.55647521]
["bitfinex","SOLUSD",1760021318594,0.2,220.43,220.39,5.97722637]
["bitfinex","SOLUSD",1760021318800,0.2,220.43,220.4,0.68]
["bitfinex","SOLUSD",1760021318994,0.2,220.43,220.4,5.97722637]
["bitfinex","SOLUSD",1760021319183,0.2,220.43,220.4,6.65722637]
["bitfinex","SOLUSD",1760021320581,0.2,220.43,220.41,6.65722637]
["bitfinex","SOLUSD",1760021321021,0.2,220.43,220.41,0.68]
["bitfinex","SOLUSD",1760021321402,0.2,220.43,220.4,10.51435339]
["bitfinex","SOLUSD",1760021321605,0.2,220.43,220.42,0.68]
["bitfinex","SOLUSD",1760021322802,0.2,220.43,220.42,11.19401976]
["bitfinex","SOLUSD",1760021322984,0.2,220.51,220.43,10.87647521]
["bitfinex","SOLUSD",1760021323188,0.2,220.51,220.48,5.97722637]
["bitfinex","SOLUSD",1760021323384,0.2,220.51,220.5,16.85370158]
["bitfinex","SOLUSD",1760021323896,0.2,220.51,220.5,17.54370158]
["bitfinex","SOLUSD",1760021324296,0.2,220.59,220.56,5.97722637]
["bitfinex","SOLUSD",1760021324906,6.64722637,220.58,220.49,0.71]
["bitfinex","SOLUSD",1760021325203,6.64722637,220.58,220.43,20.8]
["bitfinex","SOLUSD",1760021325204,5.97722637,220.54,220.47,35.12]
["bitfinex","SOLUSD",1760021325502,5.97722637,220.52,220.44,52.68370158]
["bitfinex","SOLUSD",1760021325702,5.97722637,220.52,220.44,51.97370158]
["bitfinex","SOLUSD",1760021325899,5.97722637,220.54,220.46,10.87647521]
["bitfinex","SOLUSD",1760021326099,5.97722637,220.54,220.47,0.71]
["bitfinex","SOLUSD",1760021326989,20.8,220.51,220.44,10.87647521]
["bitfinex","SOLUSD",1760021327294,4.53453044,220.53,220.41,10.87647521]
["bitfinex","SOLUSD",1760021327295,5.97722637,220.48,220.41,10.87647521]
["bitfinex","SOLUSD",1760021327495,5.97722637,220.44,220.38,0.71]
["bitfinex","SOLUSD",1760021327802,5.97722637,220.44,220.39,10.87647521]
["bitfinex","SOLUSD",1760021328006,5.97722637,220.44,220.39,0.71]
["bitfinex","SOLUSD",1760021328190,5.97722637,220.45,220.38,10.87647521]
["bitfinex","SOLUSD",1760021328880,5.97722637,220.45,220.38,15.41408841]
["bitfinex","SOLUSD",1760021329884,0.67,220.47,220.38,15.41408841]
["bitfinex","SOLUSD",1760021329885,5.97722637,220.47,220.38,15.41408841]
["bitfinex","SOLUSD",1760021330102,20.8,220.48,220.41,5.97722637]
["bitfinex","SOLUSD",1760021330301,20.8,220.48,220.42,0.71]
["bitfinex","SOLUSD",1760021330696,5.97722637,220.5,220.42,0.71]
["bitfinex","SOLUSD",1760021330697,20.8,220.47,220.42,0.71]
["bitfinex","SOLUSD",1760021330905,20.8,220.47,220.43,0.71]
["bitfinex","SOLUSD",1760021331105,20.8,220.47,220.38,15.41408841]
["bitfinex","SOLUSD",1760021331106,21.47,220.47,220.38,11.58647521]
["bitfinex","SOLUSD",1760021331297,5.97722637,220.44,220.39,10.87647521]
["bitfinex","SOLUSD",1760021331726,5.97722637,220.44,220.35,0.71]
["bitfinex","SOLUSD",1760021331889,5.97722637,220.44,220.36,45.87647521]
["bitfinex","SOLUSD",1760021332503,0.5,220.42,220.36,45.87647521]
["bitfinex","SOLUSD",1760021332938,0.5,220.42,220.4,5.97722637]
["bitfinex","SOLUSD",1760021333450,0.5,220.42,220.4,0.71]
["bitfinex","SOLUSD",1760021333735,0.5,220.42,220.38,10.87647521]
["bitfinex","SOLUSD",1760021333904,0.5,220.42,220.38,11.58647521]
["bitfinex","SOLUSD",1760021334312,20.8,220.44,220.38,10.87647521]
["bitfinex","SOLUSD",1760021334508,20.8,220.45,220.37,10.51504912]
["bitfinex","SOLUSD",1760021334810,20.8,220.43,220.37,4.53782275]
["bitfinex","SOLUSD",1760021335028,20.8,220.43,220.35,11.22535702]
["bitfinex","SOLUSD",1760021335222,21.47,220.42,220.35,10.87647521]
["bitfinex","SOLUSD",1760021335422,5.97722637,220.41,220.34,4.53843856]
["bitfinex","SOLUSD",1760021335730,26.77722637,220.39,220.33,10.87647521]
["bitfinex","SOLUSD",1760021336323,5.97722637,220.39,220.33,10.87647521]
["bitfinex","SOLUSD",1760021336533,6.64722637,220.41,220.33,16.85370158]
["bitfinex","SOLUSD",1760021336729,4.53591564,220.47,220.38,10.87647521]
["bitfinex","SOLUSD",1760021336911,20.8,220.45,220.38,11.58647521]
["bitfinex","SOLUSD",1760021337220,5.97722637,220.44,220.36,10.87647521]
["bitfinex","SOLUSD",1760021337426,5.97722637,220.44,220.36,11.58647521]
["bitfinex","SOLUSD",1760021337625,5.97722637,220.44,220.38,10.87647521]
["bitfinex","SOLUSD",1760021337808,20.8,220.43,220.38,10.87647521]
["bitfinex","SOLUSD",1760021338005,20.8,220.43,220.39,0.71]
["bitfinex","SOLUSD",1760021338324,26.77722637,220.49,220.41,5.97722637]
["bitfinex","SOLUSD",1760021338908,31.31263667,220.49,220.41,5.97722637]
["bitfinex","SOLUSD",1760021339226,5.97722637,220.47,220.39,5.97722637]
["bitfinex","SOLUSD",1760021340322,26.77722637,220.45,220.38,4.53761684]
["bitfinex","SOLUSD",1760021340704,5.97722637,220.4,220.36,10.87647521]
["bitfinex","SOLUSD",1760021340904,0.67,220.44,220.31,10.87647521]
["bitfinex","SOLUSD",1760021341124,5.97722637,220.4,220.33,10.87647521]
["bitfinex","SOLUSD",1760021341335,19.99999999,220.54,220.37,5.97722637]
["bitfinex","SOLUSD",1760021341639,0.2,220.59,220.45,5.97722637]
["bitfinex","SOLUSD",1760021341640,19.87,220.55,220.45,5.97722637]
["bitfinex","SOLUSD",1760021341926,19.87,220.55,220.43,10.87647521]
["bitfinex","SOLUSD",1760021341927,0.2,220.59,220.5,10.87647521]
["bitfinex","SOLUSD",1760021342127,5.97722637,220.58,220.5,10.87647521]
["bitfinex","SOLUSD",1760021342312,20.8,220.48,220.39,10.87647521]
["bitfinex","SOLUSD",1760021342516,5.97722637,220.46,220.39,10.87647521]
["bitfinex","SOLUSD",1760021342718,20.8,220.51,220.41,10.87647521]
["bitfinex","SOLUSD",1760021342916,20.8,220.46,220.41,10.87647521]
["bitfinex","SOLUSD",1760021343116,20.8,220.46,220.42,5.24679339]
["bitfinex","SOLUSD",1760021343428,20.8,220.46,220.43,0.71]
["bitfinex","SOLUSD",1760021343625,5.97722637,220.5,220.44,0.71]
["bitfinex","SOLUSD",1760021343809,5.97722637,220.51,220.44,0.71]
["bitfinex","SOLUSD",1760021344010,20.8,220.5,220.44,0.71]
["bitfinex","SOLUSD",1760021344221,5.97722637,220.49,220.44,0.71]
["bitfinex","SOLUSD",1760021344423,6.64722637,220.49,220.42,4.53679339]
["bitfinex","SOLUSD",1760021344730,5.97722637,220.5,220.43,11.58647521]
["bitfinex","SOLUSD",1760021344934,5.97722637,220.5,220.44,0.71]
["bitfinex","SOLUSD",1760021345137,20.8,220.5,220.45,4.536176]
["bitfinex","SOLUSD",1760021345314,0.5,220.53,220.48,5.97722637]
["bitfinex","SOLUSD",1760021345516,0.5,220.53,220.5,5.97722637]
["bitfinex","SOLUSD",1760021345729,5.97722637,220.57,220.51,10.87647521]
["bitfinex","SOLUSD",1760021346046,0.2,220.59,220.52,5.97722637]
["bitfinex","SOLUSD",1760021346216,0.2,220.59,220.53,10.87647521]
["bitfinex","SOLUSD",1760021346417,0.2,220.59,220.54,5.97722637]
["bitfinex","SOLUSD",1760021346610,21.0,220.59,220.55,10.87647521]
["bitfinex","SOLUSD",1760021346815,0.2,220.59,220.56,6.68722637]
["bitfinex","SOLUSD",1760021347016,0.2,220.59,220.49,20.8]
["bitfinex","SOLUSD",1760021347337,5.97722637,220.55,220.47,6.68722637]
["bitfinex","SOLUSD",1760021347546,5.97722637,220.51,220.43,15.41306278]
["bitfinex","SOLUSD",1760021347713,5.97722637,220.55,220.47,5.97722637]
["bitfinex","SOLUSD",1760021347910,5.97722637,220.53,220.46,5.97722637]
["bitfinex","SOLUSD",1760021348129,5.97722637,220.53,220.46,0.71]
["bitfinex","SOLUSD",1760021349049,20.8,220.55,220.44,0.71]
["bitfinex","SOLUSD",1760021349355,5.97722637,220.51,220.45,4.536176]
["bitfinex","SOLUSD",1760021349515,5.97722637,220.51,220.45,15.41265121]
["bitfinex","SOLUSD",1760021349718,20.8,220.5,220.46,11.58647521]
["bitfinex","SOLUSD",1760021349940,29.70489083,220.65,220.46,11.58647521]
["bitfinex","SOLUSD",1760021349941,0.87,220.6,220.48,10.87647521]
["bitfinex","SOLUSD",1760021350143,0.2,220.6,220.55,3.99094676]
["bitfinex","SOLUSD",1760021350338,0.2,220.6,220.58,10.87647521]
["bitfinex","SOLUSD",1760021350839,0.2,220.68,220.59,15.57742197]
["bitfinex","SOLUSD",1760021351073,0.2,220.68,220.61,10.87647521]
["bitfinex","SOLUSD",1760021351243,0.2,220.68,220.6,0.71]
["bitfinex","SOLUSD",1760021351441,0.2,220.68,220.45,38.55749601]
["bitfinex","SOLUSD",1760021351442,3.99094676,220.64,220.57,3.99094676]
["bitfinex","SOLUSD",1760021351623,3.99094676,220.64,220.57,10.87647521]
["bitfinex","SOLUSD",1760021352019,24.79094676,220.65,220.57,10.87647521]
["bitfinex","SOLUSD",1760021352219,3.99094676,220.67,220.58,4.70094676]
["bitfinex","SOLUSD",1760021352643,3.99094676,220.67,220.61,10.87647521]
["bitfinex","SOLUSD",1760021352843,0.87,220.68,220.61,10.87647521]
["bitfinex","SOLUSD",1760021353149,0.2,220.68,220.63,10.87647521]
["bitfinex","SOLUSD",1760021353345,0.2,220.68,220.65,4.53206435]
["bitfinex","SOLUSD",1760021353522,0.2,220.68,220.66,10.87647521]
["bitfinex","SOLUSD",1760021353722,0.2,220.68,220.66,11.57647521]
["bitfinex","SOLUSD",1760021354527,0.2,220.68,220.66,10.87647521]
["bitfinex","SOLUSD",1760021354725,0.2,220.68,220.64,0.7]
["bitfinex","SOLUSD",1760021354928,0.2,220.68,220.65,11.57647521]
["bitfinex","SOLUSD",1760021355222,0.2,220.68,220.67,14.86742197]
["bitfinex","SOLUSD",1760021355534,0.2,220.68,220.67,19.39907557]
["bitfinex","SOLUSD",1760021355844,0.2,220.68,220.67,20.09907557]
["bitfinex","SOLUSD",1760021357258,0.2,220.68,220.67,54.71907557]
["bitfinex","SOLUSD",1760021357429,0.2,220.76,220.68,10.87647521]
["bitfinex","SOLUSD",1760021357756,0.2,220.76,220.75,14.86742197]
["bitfinex","SOLUSD",1760021358135,0.2,220.76,220.75,15.56742197]
["bitfinex","SOLUSD",1760021358825,0.2,220.76,220.75,25.25360425]
["bitfinex","SOLUSD",1760021358826,1e-08,220.76,220.75,25.25360425]
["bitfinex","SOLUSD",1760021359027,1e-08,220.78,220.77,36.20607615]
["bitfinex","SOLUSD",1760021359234,1e-08,220.78,220.77,40.19702291]
["bitfinex","SOLUSD",1760021359433,1e-08,220.78,220.77,40.89702291]
["bitfinex","SOLUSD",1760021359735,1e-08,220.78,220.77,75.49702291]
["bitfinex","SOLUSD",1760021360243,1e-08,220.78,220.77,15.40607615]
["bitfinex","SOLUSD",1760021360433,1e-08,220.78,220.77,10.87647521]
["bitfinex","SOLUSD",1760021361149,1e-08,220.78,220.77,11.57647521]
["bitfinex","SOLUSD",1760021363439,0.2,220.91,220.79,31.67647521]
["bitfinex","SOLUSD",1760021363757,0.87,220.91,220.79,35.66742197]
["bitfinex","SOLUSD",1760021364061,0.87,220.91,220.79,32.37647521]
["bitfinex","SOLUSD",1760021364269,1e-08,220.8,220.79,70.94742197]
["bitfinex","SOLUSD",1760021367860,1e-08,220.8,220.79,36.36742197]
["bitfinex","SOLUSD",1760021368053,1e-08,220.8,220.79,70.94742197]
["bitfinex","SOLUSD",1760021368955,1e-08,220.8,220.79,66.25647521]
["bitfinex","SOLUSD",1760021369266,1e-08,220.8,220.79,70.24742197]
["bitfinex","SOLUSD",1760021369461,1e-08,220.8,220.79,36.36742197]
["bitfinex","SOLUSD",1760021369671,1e-08,220.8,220.79,10.87647521]
["bitfinex","SOLUSD",1760021369872,0.67000001,220.8,220.79,10.87647521]
["bitfinex","SOLUSD",1760021370270,0.67000001,220.8,220.77,10.87647521]
["bitfinex","SOLUSD",1760021370470,0.67000001,220.8,220.79,14.86742197]
["bitfinex","SOLUSD",1760021370471,1e-08,220.8,220.79,14.86742197]
["bitfinex","SOLUSD",1760021370859,1e-08,220.8,220.79,15.56742197]
["bitfinex","SOLUSD",1760021371583,1e-08,220.8,220.79,20.0966126]
["bitfinex","SOLUSD",1760021372277,1e-08,220.8,220.79,16.10566584]
["bitfinex","SOLUSD",1760021372578,1e-08,220.8,220.79,20.0966126]
["bitfinex","SOLUSD",1760021373048,1e-08,220.8,220.79,15.40566584]
["bitfinex","SOLUSD",1760021373244,1e-08,220.8,220.79,53.9566126]
["bitfinex","SOLUSD",1760021373651,0.67000001,220.8,220.76,4.52980612]
["bitfinex","SOLUSD",1760021373851,0.67000001,220.8,220.75,13.33412122]
["bitfinex","SOLUSD",1760021373852,1e-08,220.8,220.75,13.33412122]
["bitfinex","SOLUSD",1760021374071,0.67,220.79,220.76,14.86742197]
["bitfinex","SOLUSD",1760021374375,1e-08,220.8,220.76,10.87647521]
["bitfinex","SOLUSD",1760021374761,1e-08,220.8,220.78,3.99094676]
["bitfinex","SOLUSD",1760021375074,1e-08,220.8,220.79,10.87647521]
["bitfinex","SOLUSD",1760021375452,1e-08,220.8,220.79,15.40566584]
["bitfinex","SOLUSD",1760021375654,1e-08,220.8,220.79,49.96566584]
["bitfinex","SOLUSD",1760021376451,1e-08,220.8,220.79,53.9566126]
["bitfinex","SOLUSD",1760021377181,1e-08,220.8,220.79,54.6566126]
["bitfinex","SOLUSD",1760021378467,1e-08,220.8,220.76,10.87647521]
["bitfinex","SOLUSD",1760021378667,0.67,220.79,220.76,10.87647521]
["bitfinex","SOLUSD",1760021379063,0.67,220.79,220.71,21.5]
["bitfinex","SOLUSD",1760021379064,0.67,220.79,220.71,20.8]
["bitfinex","SOLUSD",1760021379291,0.67,220.79,220.75,3.99094676]
["bitfinex","SOLUSD",1760021379474,0.67,220.79,220.76,4.52980612]
["bitfinex","SOLUSD",1760021379671,1e-08,220.8,220.79,10.87647521]
["bitfinex","SOLUSD",1760021379876,1e-08,220.8,220.79,3.99094676]
["bitfinex","SOLUSD",1760021380176,1e-08,220.8,220.79,15.56742197]
["bitfinex","SOLUSD",1760021381702,1e-08,220.8,220.79,20.0966126]
["bitfinex","SOLUSD",1760021382999,1e-08,220.8,220.79,40.8966126]
["bitfinex","SOLUSD",1760021383304,1e-08,220.9,220.89,14.86742197]
["bitfinex","SOLUSD",1760021383596,1e-08,220.91,220.9,10.87647521]
["bitfinex","SOLUSD",1760021383790,1e-08,220.91,220.9,19.39435723]
["bitfinex","SOLUSD",1760021384577,1e-08,220.91,220.9,20.07435723]
["bitfinex","SOLUSD",1760021385375,1e-08,220.91,220.9,15.40341047]
["bitfinex","SOLUSD",1760021385581,1e-08,220.91,220.9,53.93435723]
["bitfinex","SOLUSD",1760021387674,1e-08,220.91,220.9,19.39435723]
["bitfinex","SOLUSD",1760021389297,1e-08,220.91,220.9,14.86742197]
["bitfinex","SOLUSD",1760021389500,1e-08,220.91,220.84,20.8]
["bitfinex","SOLUSD",1760021389501,0.66000001,220.91,220.84,20.8]
["bitfinex","SOLUSD",1760021389799,3.99094676,220.86,220.77,11.32400235]
["bitfinex","SOLUSD",1760021390099,0.66,220.86,220.83,3.99094676]
["bitfinex","SOLUSD",1760021390270,0.66,220.85,220.83,3.99094676]
["bitfinex","SOLUSD",1760021390889,0.66,220.88,220.84,3.99094676]
["bitfinex","SOLUSD",1760021391175,0.66,220.88,220.86,3.99094676]
["bitfinex","SOLUSD",1760021391377,1e-08,220.91,220.82,10.87647521]
["bitfinex","SOLUSD",1760021391378,0.66,220.87,220.82,10.87647521]
["bitfinex","SOLUSD",1760021391578,0.66,220.87,220.86,10.87647521]
["bitfinex","SOLUSD",1760021391793,1e-08,220.91,220.86,15.40404753]
["bitfinex","SOLUSD",1760021391985,21.46,220.9,220.86,10.87647521]
["bitfinex","SOLUSD",1760021392185,0.66,220.89,220.86,10.87647521]
["bitfinex","SOLUSD",1760021392494,0.66,220.88,220.86,15.40420294]
["bitfinex","SOLUSD",1760021392694,0.66,220.88,220.86,10.87647521]
["bitfinex","SOLUSD",1760021392898,0.66,220.88,220.85,15.40442537]
["bitfinex","SOLUSD",1760021395102,0.66,220.87,220.84,3.99094676]
["bitfinex","SOLUSD",1760021395280,0.66,220.86,220.79,4.52919063]
["bitfinex","SOLUSD",1760021395482,0.66,220.86,220.83,6.12968219]
["bitfinex","SOLUSD",1760021395789,3.99094676,220.89,220.83,6.12968219]
["bitfinex","SOLUSD",1760021395994,0.66,220.88,220.83,6.12968219]
["bitfinex","SOLUSD",1760021396194,0.66,220.87,220.83,6.12968219]
["bitfinex","SOLUSD",1760021396409,3.99094676,220.85,220.83,6.12968219]
["bitfinex","SOLUSD",1760021396705,0.66,220.84,220.83,6.12968219]
["bitfinex","SOLUSD",1760021397202,1e-08,220.91,220.84,10.87647521]
["bitfinex","SOLUSD",1760021397409,3.99094676,220.85,220.83,6.12968219]
["bitfinex","SOLUSD",1760021397702,3.99094676,220.86,220.83,6.12968219]
["bitfinex","SOLUSD",1760021398003,0.66,220.86,220.83,6.12968219]
["bitfinex","SOLUSD",1760021399396,20.8,220.88,220.84,10.87647521]
["bitfinex","SOLUSD",1760021399898,0.66000001,220.91,220.85,3.99094676]
["bitfinex","SOLUSD",1760021400207,3.99094676,220.87,220.83,6.12968219]
["bitfinex","SOLUSD",1760021400380,4.65094676,220.86,220.83,6.12968219]
["bitfinex","SOLUSD",1760021400583,20.8,220.88,220.83,6.12968219]
["bitfinex","SOLUSD",1760021400887,25.3268272,220.91,220.83,6.12968219]
["bitfinex","SOLUSD",1760021400888,3.99094676,220.86,220.83,6.12968219]
["bitfinex","SOLUSD",1760021401094,3.99094676,220.84,220.83,6.12968219]
["bitfinex","SOLUSD",1760021401287,4.65094676,220.84,220.83,6.12968219]
["bitfinex","SOLUSD",1760021401592,0.66,220.84,220.83,6.12968219]
["bitfinex","SOLUSD",1760021401788,25.45094676,220.84,220.83,6.12968219]
["bitfinex","SOLUSD",1760021402290,21.46,220.84,220.83,6.12968219]
["bitfinex","SOLUSD",1760021402596,25.45094676,220.84,220.83,6.12968219]
["bitfinex","SOLUSD",1760021402916,4.65094676,220.84,220.83,6.12968219]
["bitfinex","SOLUSD",1760021403126,29.97911194,220.84,220.83,6.12968219]
["bitfinex","SOLUSD",1760021404210,20.8,220.8,220.65,0.68]
["bitfinex","SOLUSD",1760021404385,3.99094676,220.74,220.65,0.68]
["bitfinex","SOLUSD",1760021404583,20.8,220.76,220.7,3.99094676]
["bitfinex","SOLUSD",1760021404794,20.8,220.76,220.71,14.86742197]
["bitfinex","SOLUSD",1760021405104,15.84857814,220.84,220.61,34.82030424]
["bitfinex","SOLUSD",1760021405105,35.18,220.83,220.75,3.99094676]
["bitfinex","SOLUSD",1760021405288,3.99094676,220.82,220.75,3.99094676]
["bitfinex","SOLUSD",1760021405489,20.8,220.81,220.75,3.99094676]
["bitfinex","SOLUSD",1760021406123,20.8,220.81,220.76,3.99094676]
["bitfinex","SOLUSD",1760021406485,20.8,220.81,220.75,14.86742197]
["bitfinex","SOLUSD",1760021406687,20.8,220.86,220.76,3.99094676]
["bitfinex","SOLUSD",1760021407019,0.66,220.9,220.84,4.52816518]
["bitfinex","SOLUSD",1760021407316,20.8,220.89,220.84,8.51911194]
["bitfinex","SOLUSD",1760021407523,0.66,220.88,220.83,8.51928907]
["bitfinex","SOLUSD",1760021407724,20.8,220.87,220.83,8.51928907]
["bitfinex","SOLUSD",1760021408138,20.8,220.87,220.82,3.99094676]
["bitfinex","SOLUSD",1760021408724,20.8,220.89,220.83,3.99094676]
["bitfinex","SOLUSD",1760021409106,3.99094677,220.91,220.84,8.51911194]
["bitfinex","SOLUSD",1760021409704,3.99094676,220.9,220.84,4.52816518]
["bitfinex","SOLUSD",1760021409902,20.8,220.89,220.84,4.52816518]
["bitfinex","SOLUSD",1760021410218,1e-08,220.91,220.88,3.99094676]
["bitfinex","SOLUSD",1760021410416,1e-08,220.91,220.89,3.99094676]
["bitfinex","SOLUSD",1760021410636,1e-08,220.91,220.86,0.68]
["bitfinex","SOLUSD",1760021410934,1e-08,220.91,220.9,14.86742197]
["bitfinex","SOLUSD",1760021411138,0.2,220.96,220.9,19.39435723]
["bitfinex","SOLUSD",1760021411428,0.2,220.96,220.95,14.86742197]
["bitfinex","SOLUSD",1760021411933,0.2,220.96,220.95,15.54742197]
["bitfinex","SOLUSD",1760021412235,0.2,220.98,220.96,10.87647521]
["bitfinex","SOLUSD",1760021412407,0.2,220.98,220.97,5.93167196]
["bitfinex","SOLUSD",1760021412611,0.2,220.98,220.97,6.59167196]
["bitfinex","SOLUSD",1760021413230,0.2,220.98,220.97,11.11717315]
["bitfinex","SOLUSD",1760021413940,0.2,220.98,220.97,6.59167196]
["bitfinex","SOLUSD",1760021414118,0.2,220.98,220.97,10.87647521]
["bitfinex","SOLUSD",1760021414317,0.2,220.98,220.97,5.93167196]
["bitfinex","SOLUSD",1760021414507,0.2,220.98,220.93,10.87647521]
["bitfinex","SOLUSD",1760021414707,0.2,220.98,220.97,10.87647521]
["bitfinex","SOLUSD",1760021415315,0.2,220.98,220.97,21.33364836]
["bitfinex","SOLUSD",1760021416027,0.2,220.98,220.97,15.4019764]
["bitfinex","SOLUSD",1760021416331,0.2,220.98,220.97,21.33364836]
["bitfinex","SOLUSD",1760021416524,0.2,220.98,220.94,11.31489804]
["bitfinex","SOLUSD",1760021416525,0.2,220.98,220.96,5.93167196]
["bitfinex","SOLUSD",1760021416740,0.2,220.98,220.97,16.80814717]
["bitfinex","SOLUSD",1760021416929,0.2,220.98,220.97,17.46814717]
["bitfinex","SOLUSD",1760021418031,0.2,220.98,220.97,11.53647521]
["bitfinex","SOLUSD",1760021418210,0.2,220.98,220.97,17.46814717]
["bitfinex","SOLUSD",1760021418607,0.2,220.98,220.97,51.94814717]
["bitfinex","SOLUSD",1760021418833,0.2,221.03,220.99,10.87647521]
["bitfinex","SOLUSD",1760021419014,0.2,221.03,221.02,16.80814717]
["bitfinex","SOLUSD",1760021419213,0.2,221.03,220.98,4.5252964]
["bitfinex","SOLUSD",1760021419410,0.2,221.03,220.95,11.97473692]
["bitfinex","SOLUSD",1760021419411,0.2,221.03,221.0,0.66]
["bitfinex","SOLUSD",1760021419706,0.2,221.03,221.02,16.80814717]
["bitfinex","SOLUSD",1760021420013,0.2,221.03,221.02,17.46814717]
["bitfinex","SOLUSD",1760021420345,1e-08,221.03,221.02,17.46814717]
["bitfinex","SOLUSD",1760021421314,1e-08,221.03,221.02,21.99262459]
["bitfinex","SOLUSD",1760021422828,0.2,221.13,221.06,31.67647521]
["bitfinex","SOLUSD",1760021423022,0.2,221.13,221.12,5.93167196]
["bitfinex","SOLUSD",1760021423534,0.2,221.13,221.12,45.57410321]
["bitfinex","SOLUSD",1760021423743,0.2,221.13,221.12,70.26217224]
["bitfinex","SOLUSD",1760021424334,0.2,221.13,221.12,29.21050028]
["bitfinex","SOLUSD",1760021424631,0.2,221.13,221.12,24.68806903]
["bitfinex","SOLUSD",1760021425012,0.2,221.13,221.12,29.21050028]
["bitfinex","SOLUSD",1760021425331,0.2,221.13,221.12,24.68806903]
["bitfinex","SOLUSD",1760021425506,0.2,221.13,221.12,29.21050028]
["bitfinex","SOLUSD",1760021425932,0.2,221.13,221.12,35.14217224]
["bitfinex","SOLUSD",1760021426926,0.2,221.13,221.12,24.68806903]
["bitfinex","SOLUSD",1760021427321,0.2,221.13,221.06,10.87647521]
["bitfinex","SOLUSD",1760021427322,0.85,221.13,221.06,10.87647521]
["bitfinex","SOLUSD",1760021427517,0.85,221.13,221.08,10.87647521]
["bitfinex","SOLUSD",1760021427731,0.2,221.13,221.08,10.87647521]
["bitfinex","SOLUSD",1760021428316,0.2,221.13,221.08,13.35552239]
["bitfinex","SOLUSD",1760021428521,0.2,221.13,221.09,10.87647521]
["bitfinex","SOLUSD",1760021428748,0.2,221.13,221.09,11.53647521]
["bitfinex","SOLUSD",1760021429238,0.2,221.13,221.08,10.87647521]
["bitfinex","SOLUSD",1760021429747,0.65,221.12,221.07,45.31647521]
["bitfinex","SOLUSD",1760021429919,6.13167196,221.13,221.07,10.87647521]
["bitfinex","SOLUSD",1760021430124,5.93167196,221.09,221.05,10.87647521]
["bitfinex","SOLUSD",1760021430430,6.58167196,221.11,221.05,10.87647521]
["bitfinex","SOLUSD",1760021431240,0.2,221.13,221.05,10.87647521]
["bitfinex","SOLUSD",1760021431443,0.2,221.13,221.04,29.17976849]
["bitfinex","SOLUSD",1760021431444,0.2,221.13,221.09,10.87647521]
["bitfinex","SOLUSD",1760021431638,0.2,221.13,221.09,51.24814717]
["bitfinex","SOLUSD",1760021431832,0.2,221.13,221.11,10.87647521]
["bitfinex","SOLUSD",1760021433252,0.2,221.13,221.11,11.53647521]
["bitfinex","SOLUSD",1760021433545,0.2,221.13,221.12,15.39890646]
["bitfinex","SOLUSD",1760021434754,0.2,221.13,221.12,21.99057842]
["bitfinex","SOLUSD",1760021435243,0.2,221.13,221.12,11.53647521]
["bitfinex","SOLUSD",1760021435553,0.2,221.13,221.12,10.87647521]
["bitfinex","SOLUSD",1760021436167,0.2,221.13,221.12,15.39890646]
["bitfinex","SOLUSD",1760021436344,1e-08,221.13,221.12,16.05890646]
["bitfinex","SOLUSD",1760021436550,1e-08,221.14,221.13,10.87647521]
["bitfinex","SOLUSD",1760021436858,1e-08,221.14,221.13,51.88814717]
["bitfinex","SOLUSD",1760021437225,0.65,221.28,221.19,10.87647521]
["bitfinex","SOLUSD",1760021437432,5.93167196,221.26,221.2,34.42]
["bitfinex","SOLUSD",1760021437830,0.65,221.28,221.2,34.42]
["bitfinex","SOLUSD",1760021438046,5.93167196,221.27,221.2,38.94079566]
["bitfinex","SOLUSD",1760021438249,0.65,221.28,221.2,56.40894283]
["bitfinex","SOLUSD",1760021438430,5.93167196,221.26,221.2,49.81727087]
["bitfinex","SOLUSD",1760021438955,0.65,221.28,221.2,49.81727087]
["bitfinex","SOLUSD",1760021439158,1e-08,221.21,221.2,50.47727087]
["bitfinex","SOLUSD",1760021439459,0.85,221.34,221.21,10.87647521]
["bitfinex","SOLUSD",1760021439661,0.85,221.34,221.28,10.87647521]
["bitfinex","SOLUSD",1760021439952,5.93167196,221.33,221.29,10.87647521]
["bitfinex","SOLUSD",1760021440458,6.58167196,221.33,221.29,10.87647521]
["bitfinex","SOLUSD",1760021440646,0.65,221.32,221.29,10.87647521]
["bitfinex","SOLUSD",1760021440832,6.58167196,221.31,221.21,34.4]
["bitfinex","SOLUSD",1760021441031,25.51795581,221.34,221.22,10.87647521]
["bitfinex","SOLUSD",1760021441032,5.93167196,221.27,221.22,10.87647521]
["bitfinex","SOLUSD",1760021441231,0.65,221.31,221.22,10.87647521]
["bitfinex","SOLUSD",1760021441441,5.93167196,221.28,221.22,10.87647521]
["bitfinex","SOLUSD",1760021441645,0.65,221.28,221.22,10.87647521]
["bitfinex","SOLUSD",1760021441939,27.38167196,221.3,221.22,10.87647521]
["bitfinex","SOLUSD",1760021442132,27.38167196,221.3,221.24,10.87647521]
["bitfinex","SOLUSD",1760021442556,5.93167196,221.28,221.22,10.87647521]
["bitfinex","SOLUSD",1760021442761,6.61167196,221.28,221.22,10.87647521]
["bitfinex","SOLUSD",1760021442939,5.93167196,221.24,221.19,45.27647521]
["bitfinex","SOLUSD",1760021443256,6.61167196,221.23,221.19,45.27647521]
["bitfinex","SOLUSD",1760021443454,0.68,221.23,221.19,45.27647521]
["bitfinex","SOLUSD",1760021443667,6.61167196,221.23,221.19,45.27647521]
["bitfinex","SOLUSD",1760021444158,5.93167196,221.23,221.2,4.52079566]
["bitfinex","SOLUSD",1760021444366,5.93167196,221.25,221.2,4.52079566]
["bitfinex","SOLUSD",1760021444539,0.68,221.25,221.2,4.52079566]
["bitfinex","SOLUSD",1760021444736,5.93167196,221.23,221.19,10.87647521]
["bitfinex","SOLUSD",1760021444943,4.51834447,221.32,221.17,10.87647521]
["bitfinex","SOLUSD",1760021444944,5.93167196,221.21,221.17,10.87647521]
["bitfinex","SOLUSD",1760021445144,5.93167196,221.19,221.05,10.87647521]
["bitfinex","SOLUSD",1760021445360,5.93167196,221.19,221.11,10.87647521]
["bitfinex","SOLUSD",1760021445665,0.68,221.2,221.13,10.87647521]
["bitfinex","SOLUSD",1760021445870,20.8,221.24,221.08,20.8]
["bitfinex","SOLUSD",1760021446062,0.68,221.19,221.04,13.34572658]
["bitfinex","SOLUSD",1760021446372,5.93167196,221.1,221.04,38.90405679]
["bitfinex","SOLUSD",1760021446567,5.93167196,221.1,221.04,50.21422689]
["bitfinex","SOLUSD",1760021446871,5.93167196,221.1,221.05,10.87647521]
["bitfinex","SOLUSD",1760021448042,4.52226031,221.13,221.02,15.40095263]
["bitfinex","SOLUSD",1760021448242,5.93167196,221.09,221.03,38.904078]
["bitfinex","SOLUSD",1760021448859,0.68,221.1,221.04,10.87647521]
["bitfinex","SOLUSD",1760021449066,5.93167196,221.09,221.04,10.87647521]
["bitfinex","SOLUSD",1760021449451,5.93167196,221.09,221.02,18.11554765]
["bitfinex","SOLUSD",1760021449654,20.8,221.16,221.03,10.87647521]
["bitfinex","SOLUSD",1760021449963,5.93167196,221.07,221.03,10.87647521]
["bitfinex","SOLUSD",1760021450347,5.93167196,221.08,221.04,4.52406804]
["bitfinex","SOLUSD",1760021450746,5.93167196,221.08,221.05,10.87647521]
["bitfinex","SOLUSD",1760021450948,5.93167196,221.09,221.04,10.87647521]
["bitfinex","SOLUSD",1760021451181,5.93167196,221.07,221.04,10.87647521]
["bitfinex","SOLUSD",1760021451366,0.68,221.12,221.04,10.87647521]
["bitfinex","SOLUSD",1760021451569,5.93167196,221.1,221.05,10.87647521]
["bitfinex","SOLUSD",1760021451948,5.93167196,221.12,221.07,10.87647521]
["bitfinex","SOLUSD",1760021452148,5.93167196,221.13,221.07,10.87647521]
["bitfinex","SOLUSD",1760021452372,5.93167196,221.11,221.08,4.5232495]
["bitfinex","SOLUSD",1760021452668,5.93167196,221.12,221.08,4.5232495]
["bitfinex","SOLUSD",1760021453074,0.68,221.13,221.08,4.5232495]
["bitfinex","SOLUSD",1760021453075,6.61167196,221.13,221.08,4.5232495]
["bitfinex","SOLUSD",1760021453372,5.93167196,221.13,221.08,4.5232495]
["bitfinex","SOLUSD",1760021453559,5.93167196,221.13,221.08,5.2432495]
["bitfinex","SOLUSD",1760021453872,20.8,221.18,221.09,11.59647521]
["bitfinex","SOLUSD",1760021454051,5.93167196,221.18,221.11,10.87647521]
["bitfinex","SOLUSD",1760021454465,5.93167196,221.18,221.12,4.52243125]
["bitfinex","SOLUSD",1760021454766,26.73167196,221.18,221.11,15.3991037]
["bitfinex","SOLUSD",1760021454968,5.93167196,221.16,221.11,10.87647521]
["bitfinex","SOLUSD",1760021455150,5.93167196,221.14,221.09,10.87647521]
["bitfinex","SOLUSD",1760021455353,6.61167196,221.14,221.09,10.87647521]
["bitfinex","SOLUSD",1760021455575,5.93167196,221.14,221.09,10.87647521]
["bitfinex","SOLUSD",1760021455748,5.93167196,221.12,221.09,10.87647521]
["bitfinex","SOLUSD",1760021456247,0.68,221.17,221.09,11.59647521]
["bitfinex","SOLUSD",1760021456556,0.68,221.17,221.1,4.52284034]
["bitfinex","SOLUSD",1760021456752,5.93167196,221.14,221.1,4.52284034]
["bitfinex","SOLUSD",1760021456946,6.61167196,221.14,221.08,10.87647521]
["bitfinex","SOLUSD",1760021457152,5.93167196,221.14,221.08,10.87647521]
["bitfinex","SOLUSD",1760021457673,0.68,221.17,221.08,16.11970512]
["bitfinex","SOLUSD",1760021457848,5.93167196,221.14,221.08,16.11970512]
["bitfinex","SOLUSD",1760021458683,20.8,221.18,221.09,0.72]
["bitfinex","SOLUSD",1760021458845,5.93167196,221.16,221.09,0.72]
["bitfinex","SOLUSD",1760021460350,8.1688401,221.26,221.1,5.93167196]
["bitfinex","SOLUSD",1760021460550,10.87647521,221.28,221.1,5.93167196]
["bitfinex","SOLUSD",1760021460551,5.93167196,221.17,221.12,10.87647521]
["bitfinex","SOLUSD",1760021460852,5.93167196,221.2,221.14,10.87647521]
["bitfinex","SOLUSD",1760021461361,5.93167196,221.16,221.11,38.88263579]
["bitfinex","SOLUSD",1760021461561,5.93167196,221.14,221.11,4.52263579]
["bitfinex","SOLUSD",1760021461870,5.93167196,221.18,221.12,0.72]
["bitfinex","SOLUSD",1760021462177,5.93167196,221.18,221.13,10.87647521]
["bitfinex","SOLUSD",1760021462474,5.93167196,221.2,221.14,0.72]
["bitfinex","SOLUSD",1760021462677,5.93167196,221.2,221.15,4.52181777]
["bitfinex","SOLUSD",1760021463370,21.48,221.22,221.15,15.82636219]
["bitfinex","SOLUSD",1760021463704,0.68,221.23,221.16,10.87647521]
["bitfinex","SOLUSD",1760021463969,5.93167196,221.21,221.16,10.87647521]
["bitfinex","SOLUSD",1760021464367,5.93167196,221.21,221.16,11.59647521]
["bitfinex","SOLUSD",1760021464571,5.93167196,221.21,221.17,4.52140887]
["bitfinex","SOLUSD",1760021465170,0.68,221.24,221.17,15.82493104]
["bitfinex","SOLUSD",1760021465373,5.93167196,221.25,221.18,11.59647521]
["bitfinex","SOLUSD",1760021465873,20.8,221.25,221.18,10.87647521]
["bitfinex","SOLUSD",1760021466075,20.8,221.25,221.17,21.756603]
["bitfinex","SOLUSD",1760021466076,5.93167196,221.26,221.2,10.87647521]
["bitfinex","SOLUSD",1760021466676,5.93167196,221.22,221.13,0.72]
["bitfinex","SOLUSD",1760021466876,5.93167196,221.19,221.14,45.21647521]
["bitfinex","SOLUSD",1760021467087,5.93167196,221.19,221.14,45.93647521]
["bitfinex","SOLUSD",1760021467251,5.93167196,221.19,221.15,0.72]
["bitfinex","SOLUSD",1760021467445,5.93167196,221.19,221.16,10.87647521]
["bitfinex","SOLUSD",1760021467651,5.93167196,221.19,221.15,10.87647521]
["bitfinex","SOLUSD",1760021467964,5.93167196,221.2,221.15,11.59647521]
["bitfinex","SOLUSD",1760021468683,5.93167196,221.2,221.16,4.52161331]
["bitfinex","SOLUSD",1760021470373,5.93167196,221.2,221.16,5.24161331]
["bitfinex","SOLUSD",1760021470757,5.93167196,221.2,221.15,15.3981836]
["bitfinex","SOLUSD",1760021470967,0.68,221.22,221.15,15.3981836]
["bitfinex","SOLUSD",1760021470968,0.68,221.22,221.15,16.1181836]
["bitfinex","SOLUSD",1760021471168,5.93167196,221.2,221.15,16.1181836]
["bitfinex","SOLUSD",1760021471368,5.93167196,221.2,221.16,0.72]
["bitfinex","SOLUSD",1760021472263,20.8,221.26,221.18,16.80814717]
["bitfinex","SOLUSD",1760021472566,34.32,221.33,221.17,16.54493104]
["bitfinex","SOLUSD",1760021472567,5.93167196,221.27,221.2,16.80814717]
["bitfinex","SOLUSD",1760021472758,5.93167196,221.28,221.22,10.87647521]
["bitfinex","SOLUSD",1760021473662,5.93167196,221.27,221.22,10.87647521]
["bitfinex","SOLUSD",1760021473889,0.68,221.3,221.22,11.56647521]
["bitfinex","SOLUSD",1760021474181,3.96715122,221.27,221.22,11.56647521]
["bitfinex","SOLUSD",1760021474380,3.96715122,221.27,221.23,4.52018261]
["bitfinex","SOLUSD",1760021474757,4.64715122,221.27,221.23,4.52018261]
["bitfinex","SOLUSD",1760021475673,3.96715122,221.27,221.23,4.52018261]
["bitfinex","SOLUSD",1760021475881,3.96715122,221.27,221.22,10.87647521]
["bitfinex","SOLUSD",1760021476195,4.64715122,221.27,221.22,15.39685365]
["bitfinex","SOLUSD",1760021476370,0.68,221.26,221.2,34.3]
["bitfinex","SOLUSD",1760021476571,3.96715122,221.25,221.21,10.87647521]
["bitfinex","SOLUSD",1760021476771,3.96715122,221.26,221.22,0.69]
["bitfinex","SOLUSD",1760021476982,24.76715122,221.26,221.21,10.87647521]
["bitfinex","SOLUSD",1760021477161,20.8,221.26,221.22,0.69]
["bitfinex","SOLUSD",1760021477479,20.8,221.23,221.19,10.87647521]
["bitfinex","SOLUSD",1760021477992,4.51943515,221.27,221.21,10.87647521]
["bitfinex","SOLUSD",1760021477993,3.96715122,221.27,221.21,10.87647521]
["bitfinex","SOLUSD",1760021478175,3.96715122,221.27,221.22,0.69]
["bitfinex","SOLUSD",1760021478361,3.96715122,221.27,221.23,0.69]
["bitfinex","SOLUSD",1760021479061,20.8,221.28,221.22,10.87647521]
["bitfinex","SOLUSD",1760021479359,20.8,221.28,221.22,11.56647521]
["bitfinex","SOLUSD",1760021479779,5.19876732,221.3,221.22,11.56647521]
["bitfinex","SOLUSD",1760021480085,3.96715122,221.28,221.22,11.56647521]
["bitfinex","SOLUSD",1760021480388,3.96715122,221.28,221.23,4.52018261]
["bitfinex","SOLUSD",1760021480561,0.68,221.28,221.23,4.52018261]
["bitfinex","SOLUSD",1760021480884,4.64715122,221.28,221.23,4.52018261]
["bitfinex","SOLUSD",1760021481077,0.68,221.28,221.23,4.52018261]
["bitfinex","SOLUSD",1760021481390,20.8,221.29,221.24,11.56647521]
["bitfinex","SOLUSD",1760021481596,0.68,221.28,221.24,10.87647521]
["bitfinex","SOLUSD",1760021481762,3.96715122,221.28,221.22,10.87647521]
["bitfinex","SOLUSD",1760021481962,3.96715122,221.28,221.22,26.69779345]
["bitfinex","SOLUSD",1760021482189,0.68,221.29,221.22,26.69779345]
["bitfinex","SOLUSD",1760021482383,3.96715122,221.27,221.22,26.69779345]
["bitfinex","SOLUSD",1760021482599,3.96715122,221.28,221.23,0.69]
["bitfinex","SOLUSD",1760021483488,0.68,221.28,221.22,26.69779345]
["bitfinex","SOLUSD",1760021483675,0.68,221.27,221.22,26.69779345]
["bitfinex","SOLUSD",1760021483884,0.68,221.26,221.22,15.39682609]
["bitfinex","SOLUSD",1760021484193,4.64715122,221.26,221.22,15.39682609]
["bitfinex","SOLUSD",1760021484369,3.96715122,221.26,221.22,15.39682609]
["bitfinex","SOLUSD",1760021484784,0.68,221.26,221.22,15.39682609]
["bitfinex","SOLUSD",1760021484992,3.96715122,221.26,221.22,15.39682609]
["bitfinex","SOLUSD",1760021485184,3.96715122,221.26,221.22,16.08682609]
["bitfinex","SOLUSD",1760021485496,20.8,221.29,221.24,10.87647521]
["bitfinex","SOLUSD",1760021485701,24.76715122,221.3,221.25,0.69]
["bitfinex","SOLUSD",1760021486005,34.5,221.34,221.25,0.69]
["bitfinex","SOLUSD",1760021486006,3.96715122,221.31,221.25,0.69]
["bitfinex","SOLUSD",1760021486176,0.88,221.34,221.27,10.87647521]
["bitfinex","SOLUSD",1760021486375,0.2,221.34,221.29,10.87647521]
["bitfinex","SOLUSD",1760021486575,0.2,221.34,221.3,5.20875282]
["bitfinex","SOLUSD",1760021486776,0.2,221.34,221.3,16.50563488]
["bitfinex","SOLUSD",1760021487101,0.2,221.34,221.3,5.20875282]
["bitfinex","SOLUSD",1760021487284,0.2,221.34,221.3,15.81563488]
["bitfinex","SOLUSD",1760021487603,0.2,221.34,221.3,16.50563488]
["bitfinex","SOLUSD",1760021487778,0.2,221.34,221.3,5.20875282]
["bitfinex","SOLUSD",1760021487984,0.2,221.34,221.3,4.51875282]
["bitfinex","SOLUSD",1760021488184,0.2,221.34,221.31,11.56647521]
["bitfinex","SOLUSD",1760021488489,0.2,221.34,221.31,15.53362643]
["bitfinex","SOLUSD",1760021488706,0.2,221.34,221.33,10.87647521]
["bitfinex","SOLUSD",1760021489086,0.2,221.34,221.33,11.56647521]
["bitfinex","SOLUSD",1760021490682,0.2,221.34,221.33,16.08461554]
["bitfinex","SOLUSD",1760021490885,0.2,221.34,221.33,50.34461554]
["bitfinex","SOLUSD",1760021491200,0.2,221.34,221.33,50.32461554]
["bitfinex","SOLUSD",1760021491700,0.2,221.34,221.33,49.63461554]
["bitfinex","SOLUSD",1760021491903,0.2,221.34,221.33,50.32461554]
["bitfinex","SOLUSD",1760021493081,0.2,221.34,221.33,20.05176676]
["bitfinex","SOLUSD",1760021493304,0.2,221.34,221.33,54.29176676]
["bitfinex","SOLUSD",1760021493716,0.2,221.36,221.33,65.58711759]
["bitfinex","SOLUSD",1760021494012,0.2,221.36,221.34,0.69]
["bitfinex","SOLUSD",1760021494195,0.2,221.36,221.35,0.69]
["bitfinex","SOLUSD",1760021494808,0.2,221.36,221.35,5.20773209]
["bitfinex","SOLUSD",1760021495307,0.2,221.36,221.35,16.0842073]
["bitfinex","SOLUSD",1760021495605,1e-08,221.36,221.35,16.0842073]
["bitfinex","SOLUSD",1760021495992,1e-08,221.36,221.35,20.05135852]
["bitfinex","SOLUSD",1760021496999,1e-08,221.36,221.35,16.0842073]
["bitfinex","SOLUSD",1760021497313,1e-08,221.36,221.35,20.05135852]
["bitfinex","SOLUSD",1760021498002,1e-08,221.36,221.35,16.0842073]
["bitfinex","SOLUSD",1760021498202,1e-08,221.36,221.35,20.05135852]
["bitfinex","SOLUSD",1760021498895,1e-08,221.36,221.35,16.0842073]
["bitfinex","SOLUSD",1760021499397,1e-08,221.36,221.35,54.27135852]
["bitfinex","SOLUSD",1760021499598,1e-08,221.36,221.35,50.2842073]
["bitfinex","SOLUSD",1760021499800,1e-08,221.36,221.35,54.25135852]
["bitfinex","SOLUSD",1760021500816,1e-08,221.36,221.35,20.05135852]
["bitfinex","SOLUSD",1760021501011,1e-08,221.36,221.35,54.25135852]
["bitfinex","SOLUSD",1760021502585,1e-08,221.36,221.35,50.2842073]
["bitfinex","SOLUSD",1760021502785,1e-08,221.36,221.35,54.25135852]
["bitfinex","SOLUSD",1760021503208,1e-08,221.41,221.39,10.87647521]
["bitfinex","SOLUSD",1760021503413,1e-08,221.41,221.4,45.07647521]
["bitfinex","SOLUSD",1760021503920,1e-08,221.41,221.4,49.72362643]
["bitfinex","SOLUSD",1760021504116,1e-08,221.41,221.4,47.36446427]
["bitfinex","SOLUSD",1760021504517,1e-08,221.41,221.4,12.48446427]
["bitfinex","SOLUSD",1760021504734,1e-08,221.41,221.4,46.66446427]
["bitfinex","SOLUSD",1760021505009,1e-08,221.41,221.4,51.1811761]
["bitfinex","SOLUSD",1760021505587,1e-08,221.41,221.4,17.0011761]
["bitfinex","SOLUSD",1760021505792,1e-08,221.41,221.4,49.57318704]
["bitfinex","SOLUSD",1760021506126,0.72000001,221.41,221.32,4.51834447]
["bitfinex","SOLUSD",1760021506331,1.60798906,221.38,221.33,34.18]
["bitfinex","SOLUSD",1760021506499,1.60798906,221.36,221.32,38.69834447]
["bitfinex","SOLUSD",1760021506702,0.72,221.35,221.32,38.69834447]
["bitfinex","SOLUSD",1760021506900,0.72,221.34,221.32,4.51834447]
["bitfinex","SOLUSD",1760021507112,0.72,221.33,221.32,4.51834447]
["bitfinex","SOLUSD",1760021507312,20.80000001,221.41,221.32,4.51834447]
["bitfinex","SOLUSD",1760021507613,0.72,221.35,221.32,34.18]
["bitfinex","SOLUSD",1760021507819,0.72,221.34,221.32,34.18]
["bitfinex","SOLUSD",1760021508006,0.72,221.33,221.28,4.51916124]
["bitfinex","SOLUSD",1760021508206,3.96528049,221.31,221.28,4.51916124]
["bitfinex","SOLUSD",1760021508519,0.72,221.3,221.28,4.51916124]
["bitfinex","SOLUSD",1760021508908,0.72,221.29,221.25,10.87647521]
["bitfinex","SOLUSD",1760021509217,0.72,221.28,221.26,4.51956973]
["bitfinex","SOLUSD",1760021509517,0.72,221.3,221.26,4.51956973]
["bitfinex","SOLUSD",1760021509822,0.72,221.29,221.26,4.51956973]
["bitfinex","SOLUSD",1760021510017,4.68528049,221.29,221.22,11.3007057]
["bitfinex","SOLUSD",1760021510220,3.96528049,221.27,221.2,11.30176588]
["bitfinex","SOLUSD",1760021510397,0.72,221.26,221.21,34.16]
["bitfinex","SOLUSD",1760021510593,3.96528049,221.23,221.16,4.52161331]
["bitfinex","SOLUSD",1760021510822,3.96528049,221.21,221.16,4.52161331]
["bitfinex","SOLUSD",1760021511010,3.96528049,221.21,221.17,45.03647521]
["bitfinex","SOLUSD",1760021511218,0.72,221.2,221.18,4.52120444]
["bitfinex","SOLUSD",1760021511414,0.72,221.25,221.18,15.82421556]
["bitfinex","SOLUSD",1760021511608,0.72,221.24,221.18,15.82421556]
["bitfinex","SOLUSD",1760021511918,4.68528049,221.23,221.18,15.82421556]
["bitfinex","SOLUSD",1760021512217,0.72,221.22,221.18,15.82421556]
["bitfinex","SOLUSD",1760021512427,0.72,221.27,221.2,3.96528049]
["bitfinex","SOLUSD",1760021512601,3.96528049,221.29,221.21,10.87647521]
["bitfinex","SOLUSD",1760021512910,0.72,221.3,221.21,10.87647521]
["bitfinex","SOLUSD",1760021513224,21.52,221.3,221.23,4.52018261]
["bitfinex","SOLUSD",1760021513522,25.48528049,221.3,221.23,4.52018261]
["bitfinex","SOLUSD",1760021513736,4.68528049,221.3,221.23,15.82063914]
["bitfinex","SOLUSD",1760021513928,0.72,221.3,221.23,15.82063914]
["bitfinex","SOLUSD",1760021514424,4.68528049,221.29,221.23,4.52018261]
["bitfinex","SOLUSD",1760021514627,0.72,221.28,221.23,4.52018261]
["bitfinex","SOLUSD",1760021515021,4.68528049,221.27,221.21,15.39702149]
["bitfinex","SOLUSD",1760021515204,3.96528049,221.23,221.17,10.87647521]
["bitfinex","SOLUSD",1760021515404,0.72,221.22,221.17,10.87647521]
["bitfinex","SOLUSD",1760021515624,4.68528049,221.21,221.17,4.52140887]
["bitfinex","SOLUSD",1760021515808,0.72,221.2,221.17,4.52140887]
["bitfinex","SOLUSD",1760021516001,3.96528049,221.21,221.17,4.52140887]
["bitfinex","SOLUSD",1760021516201,0.72,221.19,221.17,4.52140887]
["bitfinex","SOLUSD",1760021516705,0.72,221.18,221.15,4.52181777]
["bitfinex","SOLUSD",1760021516908,4.68528049,221.17,221.11,34.14]
["bitfinex","SOLUSD",1760021517111,3.96528049,221.15,221.11,34.14]
["bitfinex","SOLUSD",1760021517311,0.72,221.17,221.11,34.14]
["bitfinex","SOLUSD",1760021517815,3.96528049,221.16,221.1,10.87647521]
["bitfinex","SOLUSD",1760021518018,3.96528049,221.26,221.1,10.87647521]
["bitfinex","SOLUSD",1760021518326,3.96528049,221.18,221.1,45.68647521]
["bitfinex","SOLUSD",1760021518527,4.68528049,221.18,221.1,45.68647521]
["bitfinex","SOLUSD",1760021518824,3.96528049,221.16,221.11,4.52263579]
["bitfinex","SOLUSD",1760021519020,0.72,221.15,221.11,4.52263579]
["bitfinex","SOLUSD",1760021519220,0.72,221.14,221.11,4.52263579]
["bitfinex","SOLUSD",1760021519527,20.8,221.2,221.09,4.52287715]
["bitfinex","SOLUSD",1760021519528,4.68528049,221.15,221.09,4.52287715]
["bitfinex","SOLUSD",1760021519725,3.96528049,221.12,221.07,4.5232864]
["bitfinex","SOLUSD",1760021520232,3.96528049,221.1,221.07,4.5232864]
["bitfinex","SOLUSD",1760021520431,0.72,221.11,221.07,4.5232864]
["bitfinex","SOLUSD",1760021520625,0.72,221.15,221.07,4.5232864]
["bitfinex","SOLUSD",1760021520828,0.72,221.23,221.11,14.8417557]
["bitfinex","SOLUSD",1760021521028,0.72,221.23,221.15,3.96528049]
["bitfinex","SOLUSD",1760021521338,4.68528049,221.23,221.15,3.96528049]
["bitfinex","SOLUSD",1760021521535,25.48528049,221.23,221.15,3.96528049]
["bitfinex","SOLUSD",1760021521838,3.96528049,221.19,221.11,34.14]
["bitfinex","SOLUSD",1760021522138,3.96528049,221.17,221.1,48.9817557]
["bitfinex","SOLUSD",1760021523014,3.96528049,221.18,221.11,15.82922527]
["bitfinex","SOLUSD",1760021523307,3.96528049,221.18,221.1,48.9817557]
["bitfinex","SOLUSD",1760021523613,0.72,221.17,221.1,4.52280487]
["bitfinex","SOLUSD",1760021523834,3.96528049,221.12,221.08,4.52315934]
["bitfinex","SOLUSD",1760021524035,3.96528049,221.12,221.06,4.52351495]
["bitfinex","SOLUSD",1760021524337,3.96528049,221.1,221.06,4.52351495]
["bitfinex","SOLUSD",1760021524722,4.68528049,221.1,221.06,4.52351495]
["bitfinex","SOLUSD",1760021524941,3.96528049,221.08,221.05,4.62386154]
["bitfinex","SOLUSD",1760021525318,20.8,221.13,221.05,4.62386154]
["bitfinex","SOLUSD",1760021525319,3.96528049,221.06,221.05,0.1]
["bitfinex","SOLUSD",1760021525538,24.76528049,221.06,221.05,0.1]
["bitfinex","SOLUSD",1760021525715,25.48528049,221.06,221.05,0.1]
["bitfinex","SOLUSD",1760021525915,4.68528049,221.06,221.05,0.1]
["bitfinex","SOLUSD",1760021526633,0.72,221.06,221.05,0.1]
["bitfinex","SOLUSD",1760021526833,0.72,221.08,221.05,0.1]
["bitfinex","SOLUSD",1760021527020,3.96528049,221.07,221.05,0.1]
["bitfinex","SOLUSD",1760021527431,21.52,221.06,221.05,0.1]
["bitfinex","SOLUSD",1760021527739,20.8,221.06,221.05,0.1]
["bitfinex","SOLUSD",1760021527929,0.72,221.06,221.05,0.1]
["bitfinex","SOLUSD",1760021528130,0.72,221.08,221.05,0.1]
["bitfinex","SOLUSD",1760021528313,20.8,221.08,221.05,4.62379115]
["bitfinex","SOLUSD",1760021528520,3.96528049,221.09,221.05,5.29379115]
["bitfinex","SOLUSD",1760021528724,3.96528049,221.13,221.06,0.67]
["bitfinex","SOLUSD",1760021529225,24.76528049,221.13,221.07,4.5234541]
["bitfinex","SOLUSD",1760021529537,3.96528049,221.13,221.07,4.5234541]
["bitfinex","SOLUSD",1760021529913,19.99999999,221.24,221.07,0.67]
["bitfinex","SOLUSD",1760021530118,3.96528049,221.15,221.08,10.87647521]
["bitfinex","SOLUSD",1760021530323,0.72,221.18,221.09,0.67]
["bitfinex","SOLUSD",1760021530531,3.96528049,221.16,221.09,0.67]
["bitfinex","SOLUSD",1760021531253,69.38,221.23,221.05,0.1]
["bitfinex","SOLUSD",1760021531254,3.96528049,221.1,221.05,0.1]
["bitfinex","SOLUSD",1760021531743,3.96528049,221.11,221.05,16.60331975]
["bitfinex","SOLUSD",1760021532041,3.96528049,221.09,221.05,0.1]
["bitfinex","SOLUSD",1760021532232,3.96528049,221.07,221.05,0.1]
["bitfinex","SOLUSD",1760021532929,4.68528049,221.07,221.05,0.1]
["bitfinex","SOLUSD",1760021533130,3.96528049,221.06,221.05,0.1]
["bitfinex","SOLUSD",1760021533337,24.76528049,221.08,221.05,0.8]
["bitfinex","SOLUSD",1760021533642,3.96528049,221.1,221.06,0.7]
["bitfinex","SOLUSD",1760021534440,3.96528049,221.1,221.05,15.93352181]
["bitfinex","SOLUSD",1760021534742,3.96528049,221.1,221.05,4.62386337]
["bitfinex","SOLUSD",1760021535036,3.96528049,221.08,221.05,4.62386337]
["bitfinex","SOLUSD",1760021535439,20.8,221.11,221.05,0.1]
["bitfinex","SOLUSD",1760021535644,3.96528049,221.08,221.05,0.1]
["bitfinex","SOLUSD",1760021536145,5.93072895,221.08,221.05,4.62382519]
["bitfinex","SOLUSD",1760021536526,5.93072895,221.08,221.05,0.1]
["bitfinex","SOLUSD",1760021536932,21.52,221.11,221.05,0.1]
["bitfinex","SOLUSD",1760021537223,0.72,221.11,221.05,4.62375943]
["bitfinex","SOLUSD",1760021537535,5.93072895,221.08,221.05,0.1]
["bitfinex","SOLUSD",1760021537940,5.24267679,221.11,221.05,0.1]
["bitfinex","SOLUSD",1760021537941,5.93072895,221.11,221.05,5.32380215]
["bitfinex","SOLUSD",1760021538143,5.93072895,221.11,221.05,4.62380215]
["bitfinex","SOLUSD",1760021538326,5.93072895,221.09,221.05,0.1]
["bitfinex","SOLUSD",1760021538644,5.93072895,221.07,221.05,0.1]
["bitfinex","SOLUSD",1760021539048,0.72,221.06,221.05,0.1]
["bitfinex","SOLUSD",1760021539841,5.24365873,221.06,221.05,0.1]
["bitfinex","SOLUSD",1760021540351,0.72,221.06,221.05,0.1]
["bitfinex","SOLUSD",1760021541134,0.72,221.11,221.05,0.1]
["bitfinex","SOLUSD",1760021541447,20.8,221.13,221.06,10.87647521]
["bitfinex","SOLUSD",1760021541448,5.93072895,221.13,221.06,10.87647521]
["bitfinex","SOLUSD",1760021541631,5.93072895,221.15,221.07,6.63072895]
["bitfinex","SOLUSD",1760021541947,20.8,221.12,221.07,6.63072895]
["bitfinex","SOLUSD",1760021542123,20.8,221.12,221.08,0.7]
["bitfinex","SOLUSD",1760021542524,20.8,221.12,221.07,5.93072895]
["bitfinex","SOLUSD",1760021542732,5.93072895,221.08,221.05,0.1]
["bitfinex","SOLUSD",1760021543144,0.72,221.16,221.06,17.50720416]
["bitfinex","SOLUSD",1760021543339,5.93072895,221.15,221.08,10.87647521]
["bitfinex","SOLUSD",1760021543544,5.93072895,221.15,221.09,4.52304491]
["bitfinex","SOLUSD",1760021543740,20.8,221.17,221.09,15.83065719]
["bitfinex","SOLUSD",1760021543943,5.93072895,221.16,221.09,16.53065719]
["bitfinex","SOLUSD",1760021544142,20.8,221.13,221.09,16.53065719]
["bitfinex","SOLUSD",1760021544447,21.52,221.13,221.06,4.52356994]
["bitfinex","SOLUSD",1760021544650,6.65072895,221.12,221.06,4.52356994]
["bitfinex","SOLUSD",1760021544838,5.93072895,221.12,221.06,4.52356994]
["bitfinex","SOLUSD",1760021545534,20.8,221.13,221.07,17.50720416]
["bitfinex","SOLUSD",1760021546533,20.8,221.13,221.07,10.87647521]
["bitfinex","SOLUSD",1760021546736,20.8,221.13,221.07,11.57647521]
["bitfinex","SOLUSD",1760021546956,20.8,221.13,221.07,17.50720416]
["bitfinex","SOLUSD",1760021548048,5.93072895,221.14,221.08,15.83137325]
["bitfinex","SOLUSD",1760021548354,5.93072895,221.2,221.12,10.87647521]
["bitfinex","SOLUSD",1760021548533,26.73072895,221.2,221.12,10.87647521]
["bitfinex","SOLUSD",1760021548733,5.93072895,221.2,221.12,10.87647521]
["bitfinex","SOLUSD",1760021548935,5.93072895,221.18,221.09,16.80720416]
["bitfinex","SOLUSD",1760021549140,3.62147024,221.26,221.15,5.93072895]
["bitfinex","SOLUSD",1760021549325,5.93072895,221.17,221.11,10.87647521]
["bitfinex","SOLUSD",1760021549945,5.93072895,221.17,221.12,4.52243125]
["bitfinex","SOLUSD",1760021550149,20.8,221.19,221.13,0.7]
["bitfinex","SOLUSD",1760021550338,26.73072895,221.19,221.13,0.7]
["bitfinex","SOLUSD",1760021550539,20.8,221.19,221.13,0.7]
["bitfinex","SOLUSD",1760021550838,26.73072895,221.19,221.13,0.7]
["bitfinex","SOLUSD",1760021551554,20.8,221.2,221.13,0.7]
["bitfinex","SOLUSD",1760021552143,5.93072895,221.21,221.14,15.82707786]
["bitfinex","SOLUSD",1760021552655,5.93072895,221.17,221.12,4.5224233]
["bitfinex","SOLUSD",1760021552953,0.72,221.16,221.1,4.52284034]
["bitfinex","SOLUSD",1760021553137,5.93072895,221.17,221.1,15.82994119]
["bitfinex","SOLUSD",1760021553336,20.8,221.21,221.15,10.87647521]
["bitfinex","SOLUSD",1760021553556,20.8,221.2,221.16,5.93072895]
["bitfinex","SOLUSD",1760021553740,20.8,221.2,221.1,38.4441429]
["bitfinex","SOLUSD",1760021553942,11.17111686,221.22,221.15,4.52181777]
["bitfinex","SOLUSD",1760021554253,5.93072895,221.2,221.15,4.52181777]
["bitfinex","SOLUSD",1760021554456,5.93072895,221.2,221.1,22.61420171]
["bitfinex","SOLUSD",1760021554457,5.93072895,221.16,221.07,0.7]
["bitfinex","SOLUSD",1760021554757,5.93072895,221.12,221.06,4.52365873]
["bitfinex","SOLUSD",1760021555349,5.93072895,221.16,221.09,10.87647521]
["bitfinex","SOLUSD",1760021555549,5.93072895,221.16,221.09,11.57647521]
["bitfinex","SOLUSD",1760021555756,5.24038791,221.22,221.1,6.63072895]
["bitfinex","SOLUSD",1760021556058,20.8,221.18,221.12,15.82850939]
["bitfinex","SOLUSD",1760021556354,20.8,221.18,221.12,22.45923834]
["bitfinex","SOLUSD",1760021556562,5.93072895,221.19,221.12,22.45923834]
["bitfinex","SOLUSD",1760021557644,5.93072895,221.19,221.12,16.52850939]
["bitfinex","SOLUSD",1760021557962,6.65072895,221.2,221.12,16.52850939]
["bitfinex","SOLUSD",1760021558551,55.56,221.23,221.13,6.63072895]
["bitfinex","SOLUSD",1760021558864,5.93072895,221.21,221.14,0.7]
["bitfinex","SOLUSD",1760021559065,5.93072895,221.21,221.15,10.87647521]
["bitfinex","SOLUSD",1760021560151,5.93072895,221.16,221.04,0.7]
["bitfinex","SOLUSD",1760021560349,34.02,221.16,221.05,4.62367028]
["bitfinex","SOLUSD",1760021560550,0.72,221.15,221.06,4.52365873]
["bitfinex","SOLUSD",1760021560766,34.02,221.16,221.07,0.7]
["bitfinex","SOLUSD",1760021560767,5.93072895,221.12,221.07,0.7]
["bitfinex","SOLUSD",1760021560964,0.72,221.17,221.08,0.7]
["bitfinex","SOLUSD",1760021561274,0.72,221.17,221.06,15.83280556]
["bitfinex","SOLUSD",1760021561275,5.93072895,221.13,221.07,10.87647521]
["bitfinex","SOLUSD",1760021561465,5.93072895,221.15,221.07,10.87647521]
["bitfinex","SOLUSD",1760021561661,5.93072895,221.15,221.08,0.7]
["bitfinex","SOLUSD",1760021561974,5.93072895,221.15,221.09,10.87647521]
["bitfinex","SOLUSD",1760021562266,5.93072895,221.15,221.09,11.57647521]
["bitfinex","SOLUSD",1760021562559,5.93072895,221.15,221.1,15.82994119]
["bitfinex","SOLUSD",1760021562739,26.73072895,221.17,221.11,0.68]
["bitfinex","SOLUSD",1760021563747,20.8,221.19,221.12,10.87647521]
["bitfinex","SOLUSD",1760021564346,0.67,221.22,221.14,10.87647521]
["bitfinex","SOLUSD",1760021564557,5.93072895,221.2,221.14,10.87647521]
["bitfinex","SOLUSD",1760021564766,26.73072895,221.2,221.15,15.82636219]
["bitfinex","SOLUSD",1760021565046,26.73072895,221.2,221.15,4.52181777]
["bitfinex","SOLUSD",1760021565274,27.43072895,221.2,221.13,10.87647521]
["bitfinex","SOLUSD",1760021565578,20.8,221.2,221.13,26.70426881]
["bitfinex","SOLUSD",1760021565746,26.73072895,221.2,221.13,26.70426881]
["bitfinex","SOLUSD",1760021566482,5.93072895,221.14,221.13,10.87647521]
["bitfinex","SOLUSD",1760021566770,4.52222674,221.13,221.02,11.31095409]
["bitfinex","SOLUSD",1760021567069,5.93072895,221.11,221.05,16.63351502]
["bitfinex","SOLUSD",1760021567653,39.24202888,221.14,221.05,5.32385658]
["bitfinex","SOLUSD",1760021567971,5.93072895,221.09,221.05,4.62385658]
["bitfinex","SOLUSD",1760021568149,5.93072895,221.09,221.05,15.93351502]
["bitfinex","SOLUSD",1760021568669,5.93072895,221.09,221.05,4.62385658]
["bitfinex","SOLUSD",1760021569076,6.63072895,221.09,221.05,4.62385658]
["bitfinex","SOLUSD",1760021572180,20.8,221.11,221.05,4.62385658]
["bitfinex","SOLUSD",1760021572383,20.8,221.11,221.06,0.7]
["bitfinex","SOLUSD",1760021573175,20.8,221.11,221.07,4.5234541]
["bitfinex","SOLUSD",1760021573887,34.0,221.15,221.08,0.7]
["bitfinex","SOLUSD",1760021574063,34.0,221.15,221.09,5.93072895]
["bitfinex","SOLUSD",1760021574474,34.7,221.15,221.09,5.93072895]
["bitfinex","SOLUSD",1760021575259,34.7,221.15,221.09,4.5230382]
["bitfinex","SOLUSD",1760021575457,5.93072895,221.14,221.09,4.5230382]
["bitfinex","SOLUSD",1760021575752,0.7,221.13,221.07,4.52325287]
["bitfinex","SOLUSD",1760021575957,5.93072895,221.12,221.07,4.52325287]
["bitfinex","SOLUSD",1760021576463,6.63072895,221.12,221.07,4.52325287]
["bitfinex","SOLUSD",1760021576862,5.93072895,221.12,221.07,4.52325287]
["bitfinex","SOLUSD",1760021577053,5.93072895,221.13,221.07,4.52325287]
["bitfinex","SOLUSD",1760021577253,0.7,221.14,221.07,17.23936422]
["bitfinex","SOLUSD",1760021577453,34.0,221.15,221.09,5.93072895]
["bitfinex","SOLUSD",1760021577869,20.8,221.16,221.09,5.93072895]
["bitfinex","SOLUSD",1760021578689,20.8,221.16,221.1,4.52284034]
["bitfinex","SOLUSD",1760021579054,20.8,221.16,221.1,15.82994119]
["bitfinex","SOLUSD",1760021580183,33.98,221.2,221.11,11.57647521]
["bitfinex","SOLUSD",1760021580361,54.78,221.2,221.14,5.93072895]
["bitfinex","SOLUSD",1760021580766,33.98,221.2,221.15,4.52181777]
["bitfinex","SOLUSD",1760021581070,0.7,221.23,221.15,15.82636219]
["bitfinex","SOLUSD",1760021581260,40.61072895,221.25,221.16,6.63072895]
["bitfinex","SOLUSD",1760021581586,20.8,221.22,221.16,6.63072895]
["bitfinex","SOLUSD",1760021581787,20.8,221.22,221.16,0.7]
["bitfinex","SOLUSD",1760021582094,20.8,221.22,221.16,6.63072895]
["bitfinex","SOLUSD",1760021582256,5.93072895,221.2,221.12,33.98]
["bitfinex","SOLUSD",1760021582459,5.93072895,221.2,220.95,5.93072895]
["bitfinex","SOLUSD",1760021582460,5.93072895,221.16,221.07,10.87647521]
["bitfinex","SOLUSD",1760021582685,5.93072895,221.12,221.06,4.52365873]
["bitfinex","SOLUSD",1760021582894,5.93072895,221.1,221.05,4.62384132]
["bitfinex","SOLUSD",1760021583076,5.93072895,221.08,221.05,4.62384132]
["bitfinex","SOLUSD",1760021583679,0.7,221.07,221.05,0.1]
["bitfinex","SOLUSD",1760021583854,34.68,221.13,221.05,0.1]
["bitfinex","SOLUSD",1760021584062,20.8,221.1,221.05,15.93347072]
["bitfinex","SOLUSD",1760021584262,20.8,221.1,221.05,16.63347072]
["bitfinex","SOLUSD",1760021584460,27.43072895,221.1,221.05,4.62381228]
["bitfinex","SOLUSD",1760021584682,0.7,221.09,221.05,4.62381228]
["bitfinex","SOLUSD",1760021585073,6.63072895,221.09,221.05,4.62381228]
["bitfinex","SOLUSD",1760021585271,5.93072895,221.09,221.05,4.62381228]
["bitfinex","SOLUSD",1760021585488,5.93072895,221.09,221.05,0.1]
["bitfinex","SOLUSD",1760021585784,20.8,221.1,221.05,0.1]
["bitfinex","SOLUSD",1760021585968,26.73072895,221.1,221.05,4.62376013]
["bitfinex","SOLUSD",1760021586172,27.43072895,221.1,221.05,4.62376013]
["bitfinex","SOLUSD",1760021586491,5.93072895,221.08,221.05,0.1]
["bitfinex","SOLUSD",1760021586987,26.73072895,221.06,221.05,0.1]
["bitfinex","SOLUSD",1760021587366,27.43072895,221.06,221.05,0.1]
["bitfinex","SOLUSD",1760021588296,55.46,221.06,221.05,0.1]
["bitfinex","SOLUSD",1760021588465,61.39072895,221.06,221.05,0.1]
["bitfinex","SOLUSD",1760021589059,20.8,221.06,221.05,0.1]
["bitfinex","SOLUSD",1760021589390,0.7,221.06,221.05,0.1]
["bitfinex","SOLUSD",1760021590874,33.96,221.09,221.05,0.1]
["bitfinex","SOLUSD",1760021591071,33.96,221.1,221.05,0.1]
["bitfinex","SOLUSD",1760021591294,6.63072895,221.06,221.05,0.1]
["bitfinex","SOLUSD",1760021592766,27.43072895,221.06,221.05,0.1]
["bitfinex","SOLUSD",1760021593081,31.95438768,221.06,221.05,0.1]
["bitfinex","SOLUSD",1760021593962,11.15438768,221.06,221.05,0.1]
["bitfinex","SOLUSD",1760021594282,45.11438768,221.06,221.05,0.1]
["bitfinex","SOLUSD",1760021596575,55.99086289,221.06,221.05,0.1]
["bitfinex","SOLUSD",1760021598290,54.03784717,221.06,221.05,0.1]
["bitfinex","SOLUSD",1760021599278,39.18365873,221.06,221.05,0.1]
["bitfinex","SOLUSD",1760021599585,30.00137196,221.06,221.05,0.1]
["bitfinex","SOLUSD",1760021599776,43.14137196,221.06,221.05,0.1]
["bitfinex","SOLUSD",1760021599977,54.01784717,221.06,221.05,0.1]
["bitfinex","SOLUSD",1760021601189,54.01784717,221.06,221.05,1e-08]
["bitfinex","SOLUSD",1760021601363,20.8,221.03,221.01,100.0]
["bitfinex","SOLUSD",1760021601565,38.59771323,221.02,221.01,100.0]
["bitfinex","SOLUSD",1760021602266,42.44219065,221.02,221.01,100.0]
["bitfinex","SOLUSD",1760021602491,38.46447742,221.02,221.01,100.0]
["bitfinex","SOLUSD",1760021602696,20.8,221.02,221.01,100.66]
["bitfinex","SOLUSD",1760021602869,58.71771323,221.02,221.01,100.66]
["bitfinex","SOLUSD",1760021603183,54.74,221.02,221.01,100.66]
["bitfinex","SOLUSD",1760021603389,33.94,221.02,221.01,100.66]
["bitfinex","SOLUSD",1760021603976,3.97771323,221.03,221.01,100.66]
["bitfinex","SOLUSD",1760021604171,33.94,221.06,221.02,5.18440395]
["bitfinex","SOLUSD",1760021604369,33.94,221.06,221.03,0.66]
["bitfinex","SOLUSD",1760021604572,33.94,221.06,221.04,0.66]
["bitfinex","SOLUSD",1760021604775,33.94,221.06,221.05,0.66]
["bitfinex","SOLUSD",1760021604973,3.97771323,221.09,221.05,0.66]
["bitfinex","SOLUSD",1760021605275,3.97771323,221.09,221.06,0.66]
["bitfinex","SOLUSD",1760021605480,4.52140887,221.17,221.06,0.66]
["bitfinex","SOLUSD",1760021605691,3.97771323,221.15,221.06,0.66]
["bitfinex","SOLUSD",1760021606204,28.26,221.16,221.09,3.97771323]
["bitfinex","SOLUSD",1760021606408,28.26,221.16,221.1,5.18284034]
["bitfinex","SOLUSD",1760021606576,3.97771323,221.15,221.07,10.87647521]
["bitfinex","SOLUSD",1760021606898,28.26,221.16,221.08,0.66]
["bitfinex","SOLUSD",1760021607110,3.97771323,221.15,221.08,0.66]
["bitfinex","SOLUSD",1760021608000,3.97771323,221.13,221.08,0.66]
["bitfinex","SOLUSD",1760021608295,3.97771323,221.13,221.09,0.66]
["bitfinex","SOLUSD",1760021608469,3.97771323,221.13,221.1,0.66]
["bitfinex","SOLUSD",1760021609003,8.50003095,221.13,221.04,11.3101701]
["bitfinex","SOLUSD",1760021609192,3.97771323,221.11,221.05,5.18386337]
["bitfinex","SOLUSD",1760021609380,33.92,221.12,221.06,0.66]
["bitfinex","SOLUSD",1760021609581,3.97771323,221.1,221.06,0.66]
["bitfinex","SOLUSD",1760021609896,3.97771323,221.1,221.05,4.52386337]
["bitfinex","SOLUSD",1760021609897,33.92,221.12,221.07,0.66]
["bitfinex","SOLUSD",1760021610205,37.89771323,221.12,221.08,0.66]
["bitfinex","SOLUSD",1760021611196,37.89771323,221.12,221.04,15.28782597]
["bitfinex","SOLUSD",1760021611400,3.97771323,221.1,221.05,0.66]
["bitfinex","SOLUSD",1760021611703,3.97771323,221.1,221.06,0.66]
["bitfinex","SOLUSD",1760021611882,3.97771323,221.1,221.03,0.66]
["bitfinex","SOLUSD",1760021612089,3.97771323,221.08,221.03,0.66]
["bitfinex","SOLUSD",1760021612298,33.92,221.12,221.04,0.66]
["bitfinex","SOLUSD",1760021612480,3.97771323,221.08,221.04,0.66]
["bitfinex","SOLUSD",1760021614403,3.97771323,221.08,221.01,138.42452402]
["bitfinex","SOLUSD",1760021614578,8.50106854,221.08,221.01,139.08452402]
["bitfinex","SOLUSD",1760021615284,3.97771323,221.08,221.02,0.66]
["bitfinex","SOLUSD",1760021615485,3.97771323,221.08,221.03,4.52427272]
["bitfinex","SOLUSD",1760021615700,3.97771323,221.08,221.04,0.66]
["bitfinex","SOLUSD",1760021615993,33.92,221.12,221.05,0.66]
["bitfinex","SOLUSD",1760021617428,3.97771323,221.11,221.05,0.66]
["bitfinex","SOLUSD",1760021617608,3.97771323,221.11,221.05,5.18366519]
["bitfinex","SOLUSD",1760021618189,3.97771323,221.12,221.05,5.18366519]
["bitfinex","SOLUSD",1760021618380,0.68,221.2,221.11,3.97771323]
["bitfinex","SOLUSD",1760021618588,0.68,221.2,221.06,11.53647521]
["bitfinex","SOLUSD",1760021618589,33.9,221.21,221.13,3.97771323]
["bitfinex","SOLUSD",1760021618902,7.56027562,221.26,221.15,3.97771323]
["bitfinex","SOLUSD",1760021619081,7.56027562,221.26,221.14,0.66]
["bitfinex","SOLUSD",1760021619082,3.97771323,221.2,221.14,0.66]
["bitfinex","SOLUSD",1760021619280,3.97771323,221.16,221.06,0.66]
["bitfinex","SOLUSD",1760021619508,3.97771323,221.12,221.08,4.5232495]
["bitfinex","SOLUSD",1760021620007,3.97771323,221.12,221.08,5.1832495]
["bitfinex","SOLUSD",1760021620188,3.97771323,221.12,221.08,0.66]
["bitfinex","SOLUSD",1760021620799,3.97771323,221.12,221.07,4.52336031]
["bitfinex","SOLUSD",1760021621322,0.68,221.14,221.07,5.18336031]
["bitfinex","SOLUSD",1760021621490,3.97771323,221.12,221.07,5.18336031]
["bitfinex","SOLUSD",1760021621689,3.97771323,221.12,221.07,4.52336031]
["bitfinex","SOLUSD",1760021621889,3.97771323,221.12,221.08,0.66]
["bitfinex","SOLUSD",1760021622099,5.20203692,221.14,221.08,0.66]
["bitfinex","SOLUSD",1760021622312,3.97771323,221.12,221.08,0.66]
["bitfinex","SOLUSD",1760021622491,3.97771323,221.12,221.07,4.52336031]
["bitfinex","SOLUSD",1760021622701,3.97771323,221.09,221.05,4.52375825]
["bitfinex","SOLUSD",1760021623203,3.97771323,221.09,221.05,5.19375825]
["bitfinex","SOLUSD",1760021623705,3.97771323,221.09,221.03,5.19427272]
["bitfinex","SOLUSD",1760021623909,11.56647521,221.2,221.04,0.67]
["bitfinex","SOLUSD",1760021624116,1.61345069,221.11,221.04,0.67]
["bitfinex","SOLUSD",1760021624318,1.61345069,221.09,221.04,0.67]
["bitfinex","SOLUSD",1760021624491,0.69,221.11,221.02,0.67]
["bitfinex","SOLUSD",1760021624692,1.61345069,221.08,221.02,0.67]
["bitfinex","SOLUSD",1760021625089,20.8,221.16,221.04,1.61345069]
["bitfinex","SOLUSD",1760021625289,1.61345069,221.13,221.05,11.56647521]
["bitfinex","SOLUSD",1760021625705,33.88,221.18,221.09,1.61345069]
["bitfinex","SOLUSD",1760021625894,56.29345069,221.18,221.1,0.69]
["bitfinex","SOLUSD",1760021626100,33.88,221.18,221.11,1.61345069]
["bitfinex","SOLUSD",1760021626300,33.88,221.18,221.12,0.69]
["bitfinex","SOLUSD",1760021627594,33.88,221.18,221.13,4.52222674]
["bitfinex","SOLUSD",1760021627911,33.88,221.18,221.13,5.21222674]
["bitfinex","SOLUSD",1760021628316,3.97025293,221.2,221.14,0.69]
["bitfinex","SOLUSD",1760021628503,11.29896596,221.26,221.15,3.97025293]
["bitfinex","SOLUSD",1760021628504,3.97025293,221.22,221.15,3.97025293]
["bitfinex","SOLUSD",1760021628703,3.97025293,221.24,221.16,0.69]
["bitfinex","SOLUSD",1760021629215,33.86,221.25,221.16,0.69]
["bitfinex","SOLUSD",1760021629411,3.97025293,221.24,221.16,0.69]
["bitfinex","SOLUSD",1760021629793,3.97025293,221.24,221.17,4.52140887]
["bitfinex","SOLUSD",1760021630194,3.97025293,221.22,221.17,4.52140887]
["bitfinex","SOLUSD",1760021630391,0.68,221.24,221.17,10.87647521]
["bitfinex","SOLUSD",1760021630591,3.97025293,221.28,221.21,10.87647521]
["bitfinex","SOLUSD",1760021630805,0.68,221.31,221.22,0.69]
["bitfinex","SOLUSD",1760021631022,3.97025293,221.29,221.22,0.69]
["bitfinex","SOLUSD",1760021631214,0.68,221.31,221.22,0.69]
["bitfinex","SOLUSD",1760021631402,3.97025293,221.28,221.21,10.87647521]
["bitfinex","SOLUSD",1760021631600,3.97025293,221.28,221.22,4.52038694]
["bitfinex","SOLUSD",1760021632120,20.8,221.29,221.22,4.52038694]
["bitfinex","SOLUSD",1760021632320,3.97025293,221.28,221.22,4.52038694]
["bitfinex","SOLUSD",1760021632716,25.31896351,221.29,221.22,4.52038694]
["bitfinex","SOLUSD",1760021632912,3.97025293,221.27,221.22,4.52038694]
["bitfinex","SOLUSD",1760021633102,25.31896351,221.29,221.22,5.21038694]
["bitfinex","SOLUSD",1760021633303,3.97025293,221.27,221.22,4.52038694]
["bitfinex","SOLUSD",1760021633620,25.31897672,221.29,221.22,4.52038694]
["bitfinex","SOLUSD",1760021633796,3.97025293,221.27,221.22,4.52038694]
["bitfinex","SOLUSD",1760021633999,3.97025293,221.27,221.22,5.21038694]
["bitfinex","SOLUSD",1760021634410,0.68,221.26,221.19,10.87647521]
["bitfinex","SOLUSD",1760021634724,3.97025293,221.24,221.18,5.21120444]
["bitfinex","SOLUSD",1760021635103,3.97025293,221.24,221.19,0.69]
["bitfinex","SOLUSD",1760021635305,3.97025293,221.24,221.2,0.69]
["bitfinex","SOLUSD",1760021635621,3.97025293,221.24,221.21,0.69]
["bitfinex","SOLUSD",1760021636134,3.97025293,221.24,221.17,10.87647521]
["bitfinex","SOLUSD",1760021636135,3.97025293,221.24,221.22,0.69]
["bitfinex","SOLUSD",1760021636302,4.51899064,221.29,221.22,4.52036247]
["bitfinex","SOLUSD",1760021636505,3.97025293,221.26,221.22,4.52036247]
["bitfinex","SOLUSD",1760021636823,3.97025293,221.24,221.2,4.52059922]
["bitfinex","SOLUSD",1760021637202,0.53,221.27,221.2,5.21059922]
["bitfinex","SOLUSD",1760021637611,25.31899064,221.29,221.2,5.21059922]
["bitfinex","SOLUSD",1760021637814,3.97025293,221.25,221.2,5.21059922]
["bitfinex","SOLUSD",1760021638026,3.97025293,221.25,221.21,0.69]
["bitfinex","SOLUSD",1760021638527,3.97025293,221.25,221.21,4.52057447]
["bitfinex","SOLUSD",1760021638734,3.97025293,221.23,221.16,11.56647521]
["bitfinex","SOLUSD",1760021638930,3.97025293,221.18,221.13,0.69]
["bitfinex","SOLUSD",1760021639225,3.97025293,221.19,221.14,0.69]
["bitfinex","SOLUSD",1760021639427,0.53,221.24,221.15,0.69]
["bitfinex","SOLUSD",1760021639930,3.97025293,221.23,221.16,10.87647521]
["bitfinex","SOLUSD",1760021640128,3.97025293,221.23,221.16,0.69]
["bitfinex","SOLUSD",1760021640527,3.97025293,221.21,221.13,11.56647521]
["bitfinex","SOLUSD",1760021640717,4.52046519,221.22,221.14,0.69]
["bitfinex","SOLUSD",1760021640903,3.97025293,221.19,221.14,0.69]
["bitfinex","SOLUSD",1760021641102,21.33,221.25,221.13,15.82777411]
["bitfinex","SOLUSD",1760021641306,3.97025293,221.21,221.15,0.69]
["bitfinex","SOLUSD",1760021641726,20.8,221.25,221.15,0.69]
["bitfinex","SOLUSD",1760021641932,3.6576024,221.33,221.19,3.97025293]
["bitfinex","SOLUSD",1760021642137,0.53,221.31,221.2,0.69]
["bitfinex","SOLUSD",1760021642323,3.97025293,221.3,221.22,3.97025293]
["bitfinex","SOLUSD",1760021642644,3.97025293,221.28,221.22,4.52038694]
["bitfinex","SOLUSD",1760021643030,3.97025293,221.26,221.22,4.52038694]
["bitfinex","SOLUSD",1760021643233,4.51916778,221.28,221.18,0.69]
["bitfinex","SOLUSD",1760021643441,3.97025293,221.23,221.18,5.21117182]
["bitfinex","SOLUSD",1760021643616,3.97025293,221.23,221.19,0.69]
["bitfinex","SOLUSD",1760021643834,3.97025293,221.23,221.2,0.69]
["bitfinex","SOLUSD",1760021644018,20.8,221.3,221.2,0.69]
["bitfinex","SOLUSD",1760021644211,3.97025293,221.25,221.2,0.69]
["bitfinex","SOLUSD",1760021644520,3.97025293,221.27,221.22,4.52038694]
["bitfinex","SOLUSD",1760021644719,3.97025293,221.27,221.23,0.69]
["bitfinex","SOLUSD",1760021645031,3.97025293,221.25,221.2,4.52063008]
["bitfinex","SOLUSD",1760021645236,3.97025293,221.21,221.18,4.5211031]
["bitfinex","SOLUSD",1760021645535,21.33,221.26,221.18,0.69]
["bitfinex","SOLUSD",1760021645714,3.97025293,221.22,221.18,0.69]
["bitfinex","SOLUSD",1760021646038,21.33,221.26,221.18,0.69]
["bitfinex","SOLUSD",1760021646336,3.97025293,221.22,221.18,0.69]
["bitfinex","SOLUSD",1760021646535,3.97025293,221.22,221.16,0.69]
["bitfinex","SOLUSD",1760021646731,3.97025293,221.22,221.09,22.61437141]
["bitfinex","SOLUSD",1760021646732,3.97025293,221.17,221.01,100.0]
["bitfinex","SOLUSD",1760021646933,3.97025293,221.16,221.11,10.87647521]
["bitfinex","SOLUSD",1760021647112,3.97025293,221.16,221.12,0.69]
["bitfinex","SOLUSD",1760021647436,20.8,221.22,221.13,4.66025293]
["bitfinex","SOLUSD",1760021647637,21.33,221.22,221.13,0.69]
["bitfinex","SOLUSD",1760021647853,3.97025293,221.19,221.13,0.69]
["bitfinex","SOLUSD",1760021648018,3.97025293,221.19,221.13,0.19]
["bitfinex","SOLUSD",1760021648337,24.77025293,221.21,221.14,3.97025293]
["bitfinex","SOLUSD",1760021648736,9.17069029,221.22,221.15,4.52181777]
["bitfinex","SOLUSD",1760021648943,5.20043736,221.22,221.15,4.52181777]
["bitfinex","SOLUSD",1760021649134,3.97025293,221.21,221.14,3.97025293]
["bitfinex","SOLUSD",1760021649318,3.97025293,221.19,221.12,4.52240793]
["bitfinex","SOLUSD",1760021649638,4.65025293,221.19,221.12,8.49266086]
["bitfinex","SOLUSD",1760021650148,1.61265867,221.18,221.12,4.52240793]
["bitfinex","SOLUSD",1760021650348,33.78,221.25,221.12,4.52240793]
["bitfinex","SOLUSD",1760021650349,0.68,221.27,221.17,1.61265867]
["bitfinex","SOLUSD",1760021650638,1.61265867,221.24,221.17,2.30265867]
["bitfinex","SOLUSD",1760021650817,4.52018261,221.23,221.17,0.69]
["bitfinex","SOLUSD",1760021651023,26.93264336,221.24,221.17,5.21139447]
["bitfinex","SOLUSD",1760021651425,25.31998469,221.24,221.17,5.21139447]
["bitfinex","SOLUSD",1760021651620,1.61265867,221.19,221.13,0.69]
["bitfinex","SOLUSD",1760021652039,1.61265867,221.2,221.13,2.30265867]
["bitfinex","SOLUSD",1760021652543,1.61265867,221.14,221.07,1.61265867]
["bitfinex","SOLUSD",1760021652743,0.69,221.16,221.08,6.13590817]
["bitfinex","SOLUSD",1760021652939,1.61265867,221.15,221.08,6.13590817]
["bitfinex","SOLUSD",1760021653127,1.61265867,221.15,221.08,4.5232495]
["bitfinex","SOLUSD",1760021653327,1.61265867,221.15,221.08,1.61265867]
["bitfinex","SOLUSD",1760021653537,1.61265867,221.14,221.07,16.50206981]
["bitfinex","SOLUSD",1760021653852,1.61265867,221.15,221.08,1.61265867]
["bitfinex","SOLUSD",1760021654017,1.61265867,221.13,221.07,4.52343454]
["bitfinex","SOLUSD",1760021654222,2.30265867,221.14,221.07,4.52343454]
["bitfinex","SOLUSD",1760021654423,1.61265867,221.13,221.07,4.52343454]
["bitfinex","SOLUSD",1760021654835,1.61265867,221.15,221.08,2.28265867]
["bitfinex","SOLUSD",1760021655048,20.8,221.15,221.08,2.28265867]
["bitfinex","SOLUSD",1760021655624,2.30265867,221.14,221.03,10.87647521]
["bitfinex","SOLUSD",1760021655825,20.8,221.15,221.08,1.61265867]
["bitfinex","SOLUSD",1760021656023,21.49,221.16,221.09,0.67]
["bitfinex","SOLUSD",1760021656247,20.8,221.16,221.09,0.67]
["bitfinex","SOLUSD",1760021656455,20.8,221.15,221.09,0.67]
["bitfinex","SOLUSD",1760021656828,1.61265867,221.16,221.1,4.52284034]
["bitfinex","SOLUSD",1760021657033,0.69,221.24,221.11,11.54647521]
["bitfinex","SOLUSD",1760021657258,2.30265867,221.24,221.17,1.61265867]
["bitfinex","SOLUSD",1760021657629,1.61265867,221.24,221.17,1.61265867]
["bitfinex","SOLUSD",1760021657946,4.51978333,221.25,221.16,0.67]
["bitfinex","SOLUSD",1760021658150,0.69,221.26,221.18,2.51832088]
["bitfinex","SOLUSD",1760021658333,0.69,221.26,221.1,61.76246378]
["bitfinex","SOLUSD",1760021658334,45.74709923,221.3,221.19,3.18832088]
["bitfinex","SOLUSD",1760021658653,2.51832088,221.27,221.19,3.18832088]
["bitfinex","SOLUSD",1760021658876,27.83778512,221.27,221.2,4.52079566]
["bitfinex","SOLUSD",1760021659232,2.51832088,221.23,221.16,0.67]
["bitfinex","SOLUSD",1760021659549,2.51832088,221.23,221.13,10.87647521]
["bitfinex","SOLUSD",1760021659550,0.69,221.22,221.15,10.87647521]
["bitfinex","SOLUSD",1760021659732,3.20832088,221.22,221.15,13.39479609]
["bitfinex","SOLUSD",1760021660548,2.51832088,221.24,221.17,2.51832088]
["bitfinex","SOLUSD",1760021660754,2.51832088,221.24,221.17,3.18832088]
["bitfinex","SOLUSD",1760021660955,2.51832088,221.23,221.17,0.67]
["bitfinex","SOLUSD",1760021661733,0.69,221.24,221.15,15.82623943]
["bitfinex","SOLUSD",1760021661734,2.51832088,221.21,221.15,15.82623943]
["bitfinex","SOLUSD",1760021661955,2.51832088,221.24,221.16,3.18832088]
["bitfinex","SOLUSD",1760021662762,2.51832088,221.23,221.16,3.18832088]
["bitfinex","SOLUSD",1760021662952,2.51832088,221.23,221.17,4.52140887]
["bitfinex","SOLUSD",1760021663136,2.51832088,221.22,221.17,4.52140887]
["bitfinex","SOLUSD",1760021663445,3.20832088,221.22,221.17,4.52140887]
["bitfinex","SOLUSD",1760021663662,3.20832088,221.21,221.17,4.52140887]
["bitfinex","SOLUSD",1760021663851,11.98910573,221.26,221.18,0.67]
["bitfinex","SOLUSD",1760021664035,0.69,221.26,221.18,3.18832088]
["bitfinex","SOLUSD",1760021664231,4.51936548,221.27,221.19,2.51832088]
["bitfinex","SOLUSD",1760021664439,7.03768636,221.27,221.2,0.67]
["bitfinex","SOLUSD",1760021664659,2.51832088,221.26,221.2,0.67]
["bitfinex","SOLUSD",1760021665139,2.51832088,221.26,221.21,4.52059129]
["bitfinex","SOLUSD",1760021665549,2.51832088,221.26,221.21,5.19059129]
["bitfinex","SOLUSD",1760021665970,4.51936548,221.27,221.21,5.19059129]
["bitfinex","SOLUSD",1760021666268,7.03768636,221.27,221.2,2.51832088]
["bitfinex","SOLUSD",1760021666634,59.76918166,221.28,221.2,2.51832088]
["bitfinex","SOLUSD",1760021666849,2.51832088,221.27,221.2,2.51832088]
["bitfinex","SOLUSD",1760021667052,21.49,221.28,221.2,2.51832088]
["bitfinex","SOLUSD",1760021667261,2.51832088,221.25,221.19,0.67]
["bitfinex","SOLUSD",1760021668459,2.51832088,221.25,221.2,4.52079566]
["bitfinex","SOLUSD",1760021668660,5.20939761,221.27,221.21,0.67]
["bitfinex","SOLUSD",1760021668879,20.8,221.28,221.21,0.67]
["bitfinex","SOLUSD",1760021669044,2.51832088,221.27,221.21,0.67]
["bitfinex","SOLUSD",1760021669367,3.20832088,221.27,221.2,7.03911654]
["bitfinex","SOLUSD",1760021669539,2.51832088,221.26,221.2,4.52079566]
["bitfinex","SOLUSD",1760021670770,3.20832088,221.27,221.2,7.70911654]
["bitfinex","SOLUSD",1760021671648,2.51832088,221.27,221.2,7.70911654]
["bitfinex","SOLUSD",1760021671970,2.51832088,221.26,221.2,5.19079566]
["bitfinex","SOLUSD",1760021672271,3.20832088,221.25,221.19,4.52098392]
["bitfinex","SOLUSD",1760021672453,2.51832088,221.25,221.19,4.52098392]
["bitfinex","SOLUSD",1760021672774,2.51832088,221.22,221.15,28.51004118]
["bitfinex","SOLUSD",1760021672975,0.69,221.22,221.15,5.1917203]
["bitfinex","SOLUSD",1760021673271,2.51832088,221.17,221.13,4.52222674]
["bitfinex","SOLUSD",1760021673463,2.51832088,221.17,221.13,5.19222674]
["bitfinex","SOLUSD",1760021673666,2.51832088,221.17,221.09,0.67]
["bitfinex","SOLUSD",1760021673967,2.51832088,221.15,221.09,0.67]
["bitfinex","SOLUSD",1760021674148,3.20832088,221.16,221.09,16.50056591]
["bitfinex","SOLUSD",1760021674567,2.51832088,221.15,221.09,16.50056591]
["bitfinex","SOLUSD",1760021674768,4.52136043,221.18,221.09,16.50056591]
["bitfinex","SOLUSD",1760021674973,2.51832088,221.15,221.1,0.67]
["bitfinex","SOLUSD",1760021675168,2.51832088,221.16,221.1,0.67]
["bitfinex","SOLUSD",1760021675356,2.51832088,221.16,221.11,0.67]
["bitfinex","SOLUSD",1760021675756,2.51832088,221.15,221.09,11.30761228]
["bitfinex","SOLUSD",1760021676062,2.51832088,221.16,221.09,11.97761228]
["bitfinex","SOLUSD",1760021676263,5.21136043,221.18,221.09,0.67]
["bitfinex","SOLUSD",1760021676264,2.51832088,221.15,221.09,0.67]
["bitfinex","SOLUSD",1760021676464,4.52141582,221.17,221.08,7.04157038]
["bitfinex","SOLUSD",1760021676465,2.51832088,221.13,221.08,4.5232495]
["bitfinex","SOLUSD",1760021676666,2.51832088,221.13,221.09,0.67]
["bitfinex","SOLUSD",1760021677266,2.51832088,221.12,221.09,0.67]
["bitfinex","SOLUSD",1760021677460,2.51832088,221.13,221.09,0.67]
["bitfinex","SOLUSD",1760021677668,2.51832088,221.1,221.08,4.5232495]
["bitfinex","SOLUSD",1760021677864,2.51832088,221.11,221.08,4.5232495]
["bitfinex","SOLUSD",1760021678067,2.51832088,221.12,221.08,5.1932495]
["bitfinex","SOLUSD",1760021678882,0.69,221.15,221.08,4.5232495]
["bitfinex","SOLUSD",1760021679080,2.51832088,221.15,221.09,0.67]
["bitfinex","SOLUSD",1760021679282,20.8,221.17,221.1,2.51832088]
["bitfinex","SOLUSD",1760021679500,0.69,221.21,221.12,2.51832088]
["bitfinex","SOLUSD",1760021679798,34.39,221.24,221.14,2.51832088]
["bitfinex","SOLUSD",1760021680085,13.23688219,221.28,221.14,2.51832088]
["bitfinex","SOLUSD",1760021680086,2.51832088,221.22,221.15,0.67]
["bitfinex","SOLUSD",1760021680295,2.51832088,221.24,221.16,13.39479609]
["bitfinex","SOLUSD",1760021680468,2.51832088,221.24,221.17,0.67]
["bitfinex","SOLUSD",1760021680987,20.8,221.25,221.18,4.52120444]
["bitfinex","SOLUSD",1760021681191,23.31832088,221.25,221.18,4.52120444]
["bitfinex","SOLUSD",1760021681888,27.83812356,221.25,221.17,3.18832088]
["bitfinex","SOLUSD",1760021682074,31.24184342,221.25,221.17,6.59204074]
["bitfinex","SOLUSD",1760021682679,5.92204074,221.23,221.17,0.67]
["bitfinex","SOLUSD",1760021682995,5.92204074,221.24,221.17,11.11336874]
["bitfinex","SOLUSD",1760021683367,27.41204074,221.25,221.17,11.11336874]
["bitfinex","SOLUSD",1760021683564,26.72204074,221.25,221.18,0.7]
["bitfinex","SOLUSD",1760021683782,5.92204074,221.25,221.18,0.7]
["bitfinex","SOLUSD",1760021684075,5.92204074,221.25,221.19,10.87647521]
["bitfinex","SOLUSD",1760021685081,4.51965273,221.26,221.2,4.52079566]
["bitfinex","SOLUSD",1760021685284,5.92204074,221.25,221.2,4.52079566]
["bitfinex","SOLUSD",1760021685864,42.58209242,221.42,221.22,5.92204074]
["bitfinex","SOLUSD",1760021685865,3.06002009,221.32,221.22,5.92204074]
["bitfinex","SOLUSD",1760021686069,5.92204074,221.29,221.22,6.59204074]
["bitfinex","SOLUSD",1760021686269,5.92204074,221.26,221.18,14.08457706]
["bitfinex","SOLUSD",1760021686488,5.92204074,221.21,221.18,13.41457706]
["bitfinex","SOLUSD",1760021686690,0.7,221.24,221.18,13.41457706]
["bitfinex","SOLUSD",1760021686897,0.7,221.24,221.15,4.52181777]
["bitfinex","SOLUSD",1760021687094,5.92204074,221.22,221.17,0.67]
["bitfinex","SOLUSD",1760021687266,5.92204074,221.22,221.18,0.67]
["bitfinex","SOLUSD",1760021687689,5.92204074,221.24,221.19,0.67]
["bitfinex","SOLUSD",1760021688394,5.92204074,221.23,221.19,0.67]
["bitfinex","SOLUSD",1760021688693,5.92204074,221.24,221.19,0.67]
["bitfinex","SOLUSD",1760021688990,4.5198324,221.25,221.19,0.67]
["bitfinex","SOLUSD",1760021689199,5.92204074,221.24,221.19,5.19083163]
["bitfinex","SOLUSD",1760021689377,0.7,221.31,221.22,5.92204074]
["bitfinex","SOLUSD",1760021689577,11.49494393,221.34,221.19,21.74537248]
["bitfinex","SOLUSD",1760021689578,5.92204074,221.26,221.19,21.74537248]
["bitfinex","SOLUSD",1760021689793,5.92204074,221.23,221.17,10.87647521]
["bitfinex","SOLUSD",1760021689993,0.7,221.24,221.16,10.87647521]
["bitfinex","SOLUSD",1760021690289,0.7,221.24,221.16,11.54647521]
["bitfinex","SOLUSD",1760021690497,0.7,221.26,221.17,0.67]
["bitfinex","SOLUSD",1760021690795,5.92204074,221.23,221.17,0.67]
["bitfinex","SOLUSD",1760021691096,5.92204074,221.24,221.18,4.52120444]
["bitfinex","SOLUSD",1760021691696,10.44205179,221.24,221.18,4.52120444]
["bitfinex","SOLUSD",1760021692181,0.7,221.23,221.18,4.52120444]
["bitfinex","SOLUSD",1760021692377,5.92204074,221.21,221.18,4.52120444]
["bitfinex","SOLUSD",1760021692592,5.22001105,221.24,221.18,4.52120444]
["bitfinex","SOLUSD",1760021692782,5.92204074,221.19,221.12,0.67]
["bitfinex","SOLUSD",1760021692984,0.7,221.18,221.09,0.67]
["bitfinex","SOLUSD",1760021693183,5.92204074,221.16,221.1,4.52284034]
["bitfinex","SOLUSD",1760021693394,4.52142657,221.17,221.1,4.52284034]
["bitfinex","SOLUSD",1760021693597,5.92204074,221.16,221.1,5.19284034]
["bitfinex","SOLUSD",1760021693798,10.44346731,221.17,221.1,5.19284034]
["bitfinex","SOLUSD",1760021694004,5.92204074,221.17,221.11,0.67]
["bitfinex","SOLUSD",1760021694503,4.52120367,221.19,221.11,0.67]
["bitfinex","SOLUSD",1760021694687,32.10186287,221.21,221.11,0.67]
["bitfinex","SOLUSD",1760021694688,5.92204074,221.21,221.12,10.87647521]
["bitfinex","SOLUSD",1760021694996,5.92204074,221.21,221.14,5.92204074]
["bitfinex","SOLUSD",1760021695185,5.92204074,221.21,221.15,5.19181777]
["bitfinex","SOLUSD",1760021695994,10.44266548,221.21,221.15,5.19181777]
["bitfinex","SOLUSD",1760021696196,4.52062474,221.21,221.15,5.19181777]
["bitfinex","SOLUSD",1760021696598,5.92204074,221.21,221.15,5.19181777]
["bitfinex","SOLUSD",1760021696897,5.92204074,221.21,221.15,0.67]
["bitfinex","SOLUSD",1760021697281,5.92204074,221.21,221.13,5.92204074]
["bitfinex","SOLUSD",1760021697282,5.92204074,221.18,221.13,4.52221906]
["bitfinex","SOLUSD",1760021697485,5.92204074,221.16,221.1,11.30692121]
["bitfinex","SOLUSD",1760021697880,4.52079566,221.2,221.07,0.67]
["bitfinex","SOLUSD",1760021697881,20.8,221.13,221.07,0.67]
["bitfinex","SOLUSD",1760021698080,0.7,221.15,221.07,6.59204074]
["bitfinex","SOLUSD",1760021698278,6.62204074,221.15,221.08,5.92204074]
["bitfinex","SOLUSD",1760021698602,6.62204074,221.15,221.08,6.59204074]
["bitfinex","SOLUSD",1760021698976,6.62204074,221.15,221.08,0.67]
["bitfinex","SOLUSD",1760021699290,5.92204074,221.11,221.05,0.67]
["bitfinex","SOLUSD",1760021699493,5.92204074,221.09,221.04,4.52406804]
["bitfinex","SOLUSD",1760021699679,6.62204074,221.09,221.04,4.52406804]
["bitfinex","SOLUSD",1760021699883,4.52202224,221.14,221.01,105.92204074]
["bitfinex","SOLUSD",1760021699884,6.62204074,221.08,221.01,105.92204074]
["bitfinex","SOLUSD",1760021700089,5.42204074,221.06,221.01,100.0]
["bitfinex","SOLUSD",1760021700273,0.7,221.05,221.01,100.0]
["bitfinex","SOLUSD",1760021700474,20.8,221.07,221.01,104.52460578]
["bitfinex","SOLUSD",1760021700803,5.92204074,221.12,221.05,5.92204074]
["bitfinex","SOLUSD",1760021701101,5.92204074,221.13,221.06,5.92204074]
["bitfinex","SOLUSD",1760021701292,5.92204074,221.12,221.06,4.52365873]
["bitfinex","SOLUSD",1760021701489,5.92204074,221.12,221.01,122.18818056]
["bitfinex","SOLUSD",1760021701490,5.92204074,221.07,221.01,104.52462352]
["bitfinex","SOLUSD",1760021701703,5.92204074,221.06,221.01,104.52462352]
["bitfinex","SOLUSD",1760021701902,6.62204074,221.06,221.01,104.52462352]
["bitfinex","SOLUSD",1760021702102,5.92204074,221.05,221.01,104.52462352]
["bitfinex","SOLUSD",1760021702606,5.22318024,221.09,221.01,105.19462352]
["bitfinex","SOLUSD",1760021702808,5.92204074,221.1,221.03,5.92204074]
["bitfinex","SOLUSD",1760021702990,20.8,221.11,221.04,6.59204074]
["bitfinex","SOLUSD",1760021703176,26.02203553,221.14,221.06,5.92204074]
["bitfinex","SOLUSD",1760021703381,5.92204074,221.13,221.07,0.67]
["bitfinex","SOLUSD",1760021703685,5.92204074,221.13,221.06,5.92204074]
["bitfinex","SOLUSD",1760021704081,2.52103992,221.13,221.06,2.52103992]
["bitfinex","SOLUSD",1760021704482,24.02103992,221.14,221.06,2.52103992]
["bitfinex","SOLUSD",1760021704682,2.52103992,221.13,221.07,4.5234541]
["bitfinex","SOLUSD",1760021704901,2.52103992,221.13,221.06,2.52103992]
["bitfinex","SOLUSD",1760021704902,2.52103992,221.12,221.06,4.52364888]
["bitfinex","SOLUSD",1760021705110,2.52103992,221.11,221.06,4.52364888]
["bitfinex","SOLUSD",1760021705415,25.32219117,221.14,221.04,4.52394441]
["bitfinex","SOLUSD",1760021705416,2.52103992,221.09,221.04,4.52394441]
["bitfinex","SOLUSD",1760021705604,2.52103992,221.09,221.03,11.31031492]
["bitfinex","SOLUSD",1760021705605,2.52103992,221.05,221.01,100.0]
["bitfinex","SOLUSD",1760021705914,2.52103992,221.03,221.01,100.0]
["bitfinex","SOLUSD",1760021706099,2.52103992,221.02,221.01,100.0]
["bitfinex","SOLUSD",1760021706420,3.22103992,221.02,221.01,100.0]
["bitfinex","SOLUSD",1760021706592,7.74551734,221.02,221.01,100.0]
["bitfinex","SOLUSD",1760021706907,41.38551734,221.02,221.01,100.0]
["bitfinex","SOLUSD",1760021708116,44.80164562,221.02,221.01,100.0]
["bitfinex","SOLUSD",1760021708711,38.86447742,221.02,221.01,100.0]
["bitfinex","SOLUSD",1760021709120,44.80164562,221.02,221.01,100.0]
["bitfinex","SOLUSD",1760021710223,20.8,221.05,221.01,100.0]
["bitfinex","SOLUSD",1760021710419,4.52368497,221.06,221.01,100.0]
["bitfinex","SOLUSD",1760021710600,33.64,221.04,221.01,100.0]
["bitfinex","SOLUSD",1760021710918,5.9371682,221.02,221.01,100.0]
["bitfinex","SOLUSD",1760021711595,39.5771682,221.03,221.01,100.0]
["bitfinex","SOLUSD",1760021711900,5.9371682,221.02,221.01,100.0]
["bitfinex","SOLUSD",1760021712229,38.1643474,221.03,221.01,100.0]
["bitfinex","SOLUSD",1760021712398,5.9371682,221.02,221.01,100.0]
["bitfinex","SOLUSD",1760021713128,6.6071682,221.02,221.01,100.0]
["bitfinex","SOLUSD",1760021713505,5.9371682,221.02,221.01,100.0]
["bitfinex","SOLUSD",1760021713910,10.46164562,221.02,221.01,100.0]
["bitfinex","SOLUSD",1760021714121,4.52447742,221.02,221.01,100.0]
["bitfinex","SOLUSD",1760021714426,20.8,221.05,221.01,100.66]
["bitfinex","SOLUSD",1760021714600,5.9371682,221.08,221.02,0.66]
["bitfinex","SOLUSD",1760021714800,5.9371682,221.08,221.02,81.56]
["bitfinex","SOLUSD",1760021714801,33.64,221.07,221.02,81.56]
["bitfinex","SOLUSD",1760021715017,39.5771682,221.07,221.02,81.56]
["bitfinex","SOLUSD",1760021715325,5.9371682,221.04,221.02,80.9]
["bitfinex","SOLUSD",1760021716223,5.9371682,221.06,221.02,80.9]
["bitfinex","SOLUSD",1760021716412,5.9371682,221.06,221.03,0.66]
["bitfinex","SOLUSD",1760021716613,4.36276351,221.11,221.02,85.42446161]
["bitfinex","SOLUSD",1760021716812,5.4371682,221.07,221.02,86.08446161]
["bitfinex","SOLUSD",1760021717007,0.67,221.11,221.03,0.66]
["bitfinex","SOLUSD",1760021717225,5.9371682,221.09,221.03,0.66]
["bitfinex","SOLUSD",1760021717527,64.88000854,221.1,221.03,0.66]
["bitfinex","SOLUSD",1760021717727,5.9371682,221.09,221.03,0.66]
["bitfinex","SOLUSD",1760021717908,5.9371682,221.08,221.03,0.66]
["bitfinex","SOLUSD",1760021718225,64.88000854,221.1,221.04,0.66]
["bitfinex","SOLUSD",1760021718425,5.9371682,221.09,221.04,0.66]
["bitfinex","SOLUSD",1760021718721,5.9371682,221.17,221.08,5.9371682]
["bitfinex","SOLUSD",1760021718944,33.62,221.16,221.09,6.5971682]
["bitfinex","SOLUSD",1760021719128,6.88138971,221.22,221.12,5.9371682]
["bitfinex","SOLUSD",1760021719419,33.62,221.21,221.14,5.9371682]
["bitfinex","SOLUSD",1760021719624,0.67,221.27,221.18,5.9371682]
["bitfinex","SOLUSD",1760021719828,2.56021381,221.29,221.2,5.9371682]
["bitfinex","SOLUSD",1760021720125,4.1669105,221.29,221.22,8.48729744]
["bitfinex","SOLUSD",1760021720432,0.2,221.29,221.24,10.87647521]
["bitfinex","SOLUSD",1760021720726,0.2,221.29,221.26,14.84338571]
["bitfinex","SOLUSD",1760021721102,0.2,221.29,221.27,0.66]
["bitfinex","SOLUSD",1760021721303,0.2,221.34,221.28,14.84338571]
["bitfinex","SOLUSD",1760021721602,0.2,221.34,221.33,14.84338571]
["bitfinex","SOLUSD",1760021722033,0.2,221.34,221.33,20.02152604]
["bitfinex","SOLUSD",1760021722208,0.2,221.35,221.34,10.87647521]
["bitfinex","SOLUSD",1760021722404,0.2,221.35,221.34,15.50338571]
["bitfinex","SOLUSD",1760021723208,1e-08,221.35,221.34,29.23132268]
["bitfinex","SOLUSD",1760021723715,1e-08,221.35,221.34,62.37952906]
["bitfinex","SOLUSD",1760021725122,1e-08,221.35,221.34,62.35952906]
["bitfinex","SOLUSD",1760021726303,1e-08,221.41,221.34,62.35952906]
["bitfinex","SOLUSD",1760021726304,1e-08,221.41,221.4,31.67647521]
["bitfinex","SOLUSD",1760021726514,1e-08,221.41,221.4,69.22338571]
["bitfinex","SOLUSD",1760021726716,1e-08,221.41,221.4,69.88338571]
["bitfinex","SOLUSD",1760021726914,1e-08,221.41,221.4,70.33505689]
["bitfinex","SOLUSD",1760021727134,0.2,221.46,221.4,70.33505689]
["bitfinex","SOLUSD",1760021727337,0.2,221.46,221.45,35.64338571]
["bitfinex","SOLUSD",1760021727631,0.2,221.46,221.45,69.22338571]
["bitfinex","SOLUSD",1760021727832,0.2,221.46,221.45,69.88338571]
["bitfinex","SOLUSD",1760021728832,0.2,221.46,221.45,69.86338571]
["bitfinex","SOLUSD",1760021729707,0.2,221.46,221.45,49.51495491]
["bitfinex","SOLUSD",1760021730314,0.2,221.5,221.46,15.39196333]
["bitfinex","SOLUSD",1760021730514,0.2,221.5,221.48,10.87647521]
["bitfinex","SOLUSD",1760021730827,0.2,221.5,221.47,41.493821]
["bitfinex","SOLUSD",1760021730828,0.2,221.5,221.49,73.17029621]
["bitfinex","SOLUSD",1760021731335,0.2,221.5,221.49,73.83029621]
["bitfinex","SOLUSD",1760021731511,0.2,221.5,221.49,69.86338571]
["bitfinex","SOLUSD",1760021732134,0.2,221.5,221.49,69.84338571]
["bitfinex","SOLUSD",1760021732322,0.2,221.5,221.49,40.81826222]
["bitfinex","SOLUSD",1760021732521,0.2,221.5,221.49,44.78517272]
["bitfinex","SOLUSD",1760021732833,0.2,221.5,221.49,78.32517272]
["bitfinex","SOLUSD",1760021733039,0.1,221.52,221.51,10.87647521]
["bitfinex","SOLUSD",1760021733245,0.1,221.52,221.51,18.81029621]
["bitfinex","SOLUSD",1760021733420,0.1,221.52,221.51,15.50338571]
["bitfinex","SOLUSD",1760021733614,0.1,221.52,221.51,49.04338571]
["bitfinex","SOLUSD",1760021734433,0.1,221.52,221.51,20.01785458]
["bitfinex","SOLUSD",1760021734630,0.1,221.52,221.51,53.55785458]
["bitfinex","SOLUSD",1760021734831,0.1,221.52,221.51,20.01785458]
["bitfinex","SOLUSD",1760021735035,0.1,221.52,221.51,16.05094408]
["bitfinex","SOLUSD",1760021735338,0.1,221.52,221.51,53.53785458]
["bitfinex","SOLUSD",1760021735630,0.1,221.52,221.51,40.81785458]
["bitfinex","SOLUSD",1760021735838,0.1,221.52,221.51,36.85094408]
["bitfinex","SOLUSD",1760021736042,0.1,221.52,221.51,20.01785458]
["bitfinex","SOLUSD",1760021736220,0.77,221.52,221.43,0.66]
["bitfinex","SOLUSD",1760021736416,0.77,221.52,221.46,3.9669105]
["bitfinex","SOLUSD",1760021736618,0.77,221.52,221.47,33.52]
["bitfinex","SOLUSD",1760021736817,0.77,221.52,221.42,11.29075964]
["bitfinex","SOLUSD",1760021736818,3.9669105,221.5,221.4,0.66]
["bitfinex","SOLUSD",1760021737030,0.67,221.49,221.41,33.52]
["bitfinex","SOLUSD",1760021737340,0.67,221.49,221.44,10.87647521]
["bitfinex","SOLUSD",1760021737535,0.67,221.49,221.45,33.52]
["bitfinex","SOLUSD",1760021737736,0.67,221.48,221.42,14.84338571]
["bitfinex","SOLUSD",1760021738130,0.67,221.48,221.44,10.87647521]
["bitfinex","SOLUSD",1760021738526,0.67,221.48,221.41,20.8]
["bitfinex","SOLUSD",1760021738527,8.48176566,221.5,221.41,20.8]
["bitfinex","SOLUSD",1760021738731,0.67,221.47,221.42,14.84338571]
["bitfinex","SOLUSD",1760021739038,0.67,221.47,221.44,10.87647521]
["bitfinex","SOLUSD",1760021739417,0.67,221.46,221.44,10.87647521]
["bitfinex","SOLUSD",1760021739623,3.9669105,221.49,221.44,10.87647521]
["bitfinex","SOLUSD",1760021739839,0.67,221.48,221.44,10.87647521]
["bitfinex","SOLUSD",1760021740521,3.9669105,221.51,221.44,15.39236784]
["bitfinex","SOLUSD",1760021740746,0.67,221.5,221.44,15.39236784]
["bitfinex","SOLUSD",1760021741040,4.6369105,221.5,221.44,10.87647521]
["bitfinex","SOLUSD",1760021741243,4.6369105,221.49,221.41,24.7669105]
["bitfinex","SOLUSD",1760021741421,15.89995132,221.52,221.4,10.87647521]
["bitfinex","SOLUSD",1760021741422,3.9669105,221.46,221.4,10.87647521]
["bitfinex","SOLUSD",1760021741750,3.9669105,221.44,221.36,4.517528]
["bitfinex","SOLUSD",1760021741931,4.6369105,221.44,221.38,10.87647521]
["bitfinex","SOLUSD",1760021742132,0.67,221.44,221.38,10.87647521]
["bitfinex","SOLUSD",1760021742326,4.6369105,221.44,221.38,10.87647521]
["bitfinex","SOLUSD",1760021742538,9.15283833,221.44,221.39,33.5]
["bitfinex","SOLUSD",1760021742741,0.71,221.43,221.39,33.5]
["bitfinex","SOLUSD",1760021743144,3.9669105,221.41,221.35,10.87647521]
["bitfinex","SOLUSD",1760021743348,0.71,221.4,221.37,10.87647521]
["bitfinex","SOLUSD",1760021743851,0.71,221.39,221.34,33.5]
["bitfinex","SOLUSD",1760021744354,0.71,221.38,221.32,10.87647521]
["bitfinex","SOLUSD",1760021744558,4.6369105,221.37,221.32,10.87647521]
["bitfinex","SOLUSD",1760021744851,3.9669105,221.33,221.26,33.5]
["bitfinex","SOLUSD",1760021745033,0.67,221.32,221.26,33.5]
["bitfinex","SOLUSD",1760021745225,3.9669105,221.31,221.22,0.66]
["bitfinex","SOLUSD",1760021745426,3.9669105,221.3,221.23,3.9669105]
["bitfinex","SOLUSD",1760021745648,3.9669105,221.3,221.24,33.5]
["bitfinex","SOLUSD",1760021745946,4.6369105,221.3,221.24,33.5]
["bitfinex","SOLUSD",1760021746154,0.67,221.3,221.22,0.66]
["bitfinex","SOLUSD",1760021746330,0.67,221.3,221.24,33.5]
["bitfinex","SOLUSD",1760021746529,5.18877528,221.3,221.24,33.5]
["bitfinex","SOLUSD",1760021746746,5.18877528,221.3,221.24,38.01995954]
["bitfinex","SOLUSD",1760021746938,5.18877528,221.3,221.24,4.51995954]
["bitfinex","SOLUSD",1760021747350,0.67,221.3,221.24,4.51995954]
["bitfinex","SOLUSD",1760021747654,0.67,221.3,221.23,51.11978763]
["bitfinex","SOLUSD",1760021747954,0.67,221.3,221.23,3.9669105]
["bitfinex","SOLUSD",1760021747955,4.6369105,221.3,221.23,3.9669105]
["bitfinex","SOLUSD",1760021748154,9.1557017,221.3,221.23,38.02017837]
["bitfinex","SOLUSD",1760021748357,0.67,221.29,221.22,3.9669105]
["bitfinex","SOLUSD",1760021748562,3.9669105,221.27,221.19,9.14777591]
["bitfinex","SOLUSD",1760021748839,3.9669105,221.26,221.2,33.5]
["bitfinex","SOLUSD",1760021749033,4.6369105,221.26,221.2,33.5]
["bitfinex","SOLUSD",1760021750142,0.67,221.26,221.2,33.5]
["bitfinex","SOLUSD",1760021750323,3.9669105,221.27,221.21,5.18046669]
["bitfinex","SOLUSD",1760021750523,3.9669105,221.25,221.21,0.66]
["bitfinex","SOLUSD",1760021750724,3.9669105,221.23,221.13,0.66]
["bitfinex","SOLUSD",1760021750925,3.9669105,221.14,221.08,5.18323556]
["bitfinex","SOLUSD",1760021751138,0.67,221.18,221.08,0.66]
["bitfinex","SOLUSD",1760021751332,3.9669105,221.16,221.09,10.87647521]
["bitfinex","SOLUSD",1760021751531,3.9669105,221.16,221.11,0.76]
["bitfinex","SOLUSD",1760021751741,3.9669105,221.14,221.11,0.1]
["bitfinex","SOLUSD",1760021752343,0.67,221.16,221.11,0.1]
["bitfinex","SOLUSD",1760021752645,0.67,221.16,221.11,4.62258013]
["bitfinex","SOLUSD",1760021752844,0.67,221.15,221.11,0.1]
["bitfinex","SOLUSD",1760021753854,0.67,221.15,221.11,4.62259162]
["bitfinex","SOLUSD",1760021754025,3.9669105,221.17,221.11,4.62259162]
["bitfinex","SOLUSD",1760021754660,0.67,221.18,221.11,4.62259162]
["bitfinex","SOLUSD",1760021754856,3.9669105,221.19,221.12,3.9669105]
["bitfinex","SOLUSD",1760021755152,3.9669105,221.18,221.11,9.24950212]
["bitfinex","SOLUSD",1760021755348,4.6369105,221.19,221.12,3.9669105]
["bitfinex","SOLUSD",1760021755538,4.6369105,221.19,221.11,9.24950212]
["bitfinex","SOLUSD",1760021755861,0.67,221.19,221.11,9.24950212]
["bitfinex","SOLUSD",1760021756026,4.6369105,221.19,221.11,9.24950212]
["bitfinex","SOLUSD",1760021756429,0.67,221.18,221.11,8.58950212]
["bitfinex","SOLUSD",1760021757165,4.6369105,221.18,221.11,4.62259162]
["bitfinex","SOLUSD",1760021757341,4.6369105,221.18,221.11,8.58950212]
["bitfinex","SOLUSD",1760021757729,3.9669105,221.16,221.11,0.1]
["bitfinex","SOLUSD",1760021758130,0.67,221.15,221.11,0.1]
["bitfinex","SOLUSD",1760021758831,9.15836698,221.17,221.11,0.1]
["bitfinex","SOLUSD",1760021759851,0.67,221.17,221.11,4.0669105]
["bitfinex","SOLUSD",1760021760043,33.5,221.22,221.14,3.9669105]
["bitfinex","SOLUSD",1760021760352,10.87647521,221.25,221.15,0.66]
["bitfinex","SOLUSD",1760021760353,3.9669105,221.23,221.15,0.66]
["bitfinex","SOLUSD",1760021760564,0.67,221.24,221.16,3.9669105]
["bitfinex","SOLUSD",1760021760732,0.67,221.24,221.17,0.66]
["bitfinex","SOLUSD",1760021761252,3.9669105,221.23,221.16,0.66]
["bitfinex","SOLUSD",1760021761435,0.67,221.24,221.18,3.9669105]
["bitfinex","SOLUSD",1760021762056,20.8,221.22,221.11,0.1]
["bitfinex","SOLUSD",1760021762236,3.9669105,221.23,221.11,0.1]
["bitfinex","SOLUSD",1760021762237,31.67647521,221.21,221.11,0.1]
["bitfinex","SOLUSD",1760021762555,3.9669105,221.12,221.11,0.1]
["bitfinex","SOLUSD",1760021762863,58.2669105,221.16,221.11,0.1]
["bitfinex","SOLUSD",1760021763173,0.67,221.15,221.11,0.1]
["bitfinex","SOLUSD",1760021763333,39.74736613,221.3,221.15,20.8]
["bitfinex","SOLUSD",1760021763334,0.67,221.25,221.15,20.8]
["bitfinex","SOLUSD",1760021763532,0.67,221.25,221.2,3.9669105]
["bitfinex","SOLUSD",1760021763742,0.67,221.24,221.18,3.9669105]
["bitfinex","SOLUSD",1760021764148,9.15701412,221.24,221.17,4.52129812]
["bitfinex","SOLUSD",1760021764350,9.15701412,221.24,221.12,22.18255335]
["bitfinex","SOLUSD",1760021764351,3.9669105,221.22,221.14,3.9669105]
["bitfinex","SOLUSD",1760021764655,0.67,221.23,221.15,4.6269105]
["bitfinex","SOLUSD",1760021764841,3.9669105,221.22,221.15,4.6269105]
["bitfinex","SOLUSD",1760021765043,0.67,221.23,221.15,4.6269105]
["bitfinex","SOLUSD",1760021765259,3.9669105,221.22,221.15,4.6269105]
["bitfinex","SOLUSD",1760021765460,3.9669105,221.2,221.12,3.9669105]
["bitfinex","SOLUSD",1760021765759,3.9669105,221.15,221.11,0.1]
["bitfinex","SOLUSD",1760021766136,3.9669105,221.18,221.11,4.62262232]
["bitfinex","SOLUSD",1760021766354,0.67,221.19,221.12,3.9669105]
["bitfinex","SOLUSD",1760021766570,5.19103666,221.19,221.12,3.9669105]
["bitfinex","SOLUSD",1760021766743,9.15794716,221.19,221.12,3.9669105]
["bitfinex","SOLUSD",1760021767060,16.49353677,221.19,221.11,0.1]
["bitfinex","SOLUSD",1760021767363,3.9669105,221.13,221.11,0.1]
["bitfinex","SOLUSD",1760021767733,3.9669105,221.12,221.11,0.1]
["bitfinex","SOLUSD",1760021767935,4.6369105,221.12,221.11,0.1]
["bitfinex","SOLUSD",1760021768135,0.67,221.12,221.11,0.1]
["bitfinex","SOLUSD",1760021768452,9.15934175,221.12,221.11,0.1]
["bitfinex","SOLUSD",1760021770950,5.19243125,221.12,221.11,0.1]
["bitfinex","SOLUSD",1760021771151,9.15934175,221.12,221.11,0.1]
["bitfinex","SOLUSD",1760021772947,5.19243125,221.12,221.11,0.1]
["bitfinex","SOLUSD",1760021773447,42.63934175,221.12,221.11,0.1]
["bitfinex","SOLUSD",1760021774772,38.67243125,221.12,221.11,0.1]
["bitfinex","SOLUSD",1760021775282,9.15934175,221.12,221.11,0.1]
["bitfinex","SOLUSD",1760021775573,58.2469105,221.12,221.11,0.1]
["bitfinex","SOLUSD",1760021775746,62.76934175,221.12,221.11,0.1]
["bitfinex","SOLUSD",1760021776679,20.8,221.13,221.11,0.1]
["bitfinex","SOLUSD",1760021776846,54.28,221.13,221.11,0.1]
["bitfinex","SOLUSD",1760021777274,3.9669105,221.15,221.12,0.69]
["bitfinex","SOLUSD",1760021777454,33.48,221.14,221.12,0.69]
["bitfinex","SOLUSD",1760021777660,33.48,221.14,221.11,0.1]
["bitfinex","SOLUSD",1760021777861,4.52059129,221.21,221.12,0.69]
["bitfinex","SOLUSD",1760021778048,5.22039208,221.22,221.12,4.6569105]
["bitfinex","SOLUSD",1760021778245,3.9669105,221.2,221.12,3.9669105]
["bitfinex","SOLUSD",1760021778451,4.52100004,221.19,221.13,5.21216583]
["bitfinex","SOLUSD",1760021778758,3.9669105,221.16,221.11,0.1]
["bitfinex","SOLUSD",1760021779463,3.9669105,221.16,221.12,0.69]
["bitfinex","SOLUSD",1760021779766,3.9669105,221.16,221.11,4.62263447]
["bitfinex","SOLUSD",1760021779964,33.48,221.16,221.13,0.69]
["bitfinex","SOLUSD",1760021780168,25.32100004,221.19,221.14,0.69]
["bitfinex","SOLUSD",1760021780468,38.00132466,221.18,221.12,0.69]
["bitfinex","SOLUSD",1760021781358,5.92491188,221.17,221.12,0.69]
["bitfinex","SOLUSD",1760021781559,5.92491188,221.15,221.11,0.1]
["bitfinex","SOLUSD",1760021782170,5.92491188,221.17,221.11,0.1]
["bitfinex","SOLUSD",1760021782357,10.44644912,221.17,221.11,0.1]
["bitfinex","SOLUSD",1760021782559,10.44644912,221.17,221.11,0.79]
["bitfinex","SOLUSD",1760021783265,10.44644912,221.17,221.11,0.1]
["bitfinex","SOLUSD",1760021783671,5.92491188,221.15,221.11,0.1]
["bitfinex","SOLUSD",1760021783868,4.52153724,221.17,221.11,0.1]
["bitfinex","SOLUSD",1760021783869,5.92491188,221.13,221.11,0.1]
["bitfinex","SOLUSD",1760021784265,0.7,221.12,221.11,0.1]
["bitfinex","SOLUSD",1760021784464,5.22243125,221.12,221.11,0.1]
["bitfinex","SOLUSD",1760021786512,16.09890646,221.12,221.11,0.1]
["bitfinex","SOLUSD",1760021786789,22.02381834,221.12,221.11,0.1]
["bitfinex","SOLUSD",1760021787462,5.22243125,221.12,221.11,0.1]
["bitfinex","SOLUSD",1760021787661,44.60734313,221.12,221.11,0.1]
["bitfinex","SOLUSD",1760021788071,55.48381834,221.12,221.11,0.1]
["bitfinex","SOLUSD",1760021789973,55.48381834,221.12,221.11,1e-08]
["bitfinex","SOLUSD",1760021793091,63.77081618,221.12,221.11,1e-08]
["bitfinex","SOLUSD",1760021793466,31.67647521,221.08,221.01,100.0]
["bitfinex","SOLUSD",1760021793789,5.92491188,221.02,221.01,100.0]
["bitfinex","SOLUSD",1760021793980,39.38491188,221.02,221.01,100.0]
["bitfinex","SOLUSD",1760021794693,43.9093893,221.02,221.01,100.0]
["bitfinex","SOLUSD",1760021795187,39.38491188,221.02,221.01,100.0]
["bitfinex","SOLUSD",1760021795389,33.46,221.02,221.01,100.69]
["bitfinex","SOLUSD",1760021796593,33.46,221.02,221.01,100.0]
["bitfinex","SOLUSD",1760021796887,43.9093893,221.02,221.01,100.0]
["bitfinex","SOLUSD",1760021797378,64.7093893,221.02,221.01,100.0]
["bitfinex","SOLUSD",1760021797583,16.099111,221.11,221.01,100.69]
["bitfinex","SOLUSD",1760021797773,16.099111,221.11,221.02,0.69]
["bitfinex","SOLUSD",1760021797774,5.92491188,221.08,221.02,0.69]
["bitfinex","SOLUSD",1760021797977,5.92491188,221.06,221.02,0.69]
["bitfinex","SOLUSD",1760021798394,5.92491188,221.06,221.01,100.0]
["bitfinex","SOLUSD",1760021798595,5.92491188,221.06,221.03,0.69]
["bitfinex","SOLUSD",1760021798789,5.92491188,221.04,221.01,100.0]
["bitfinex","SOLUSD",1760021798991,5.92491188,221.02,221.01,100.0]
["bitfinex","SOLUSD",1760021800577,10.4493893,221.02,221.01,100.0]
["bitfinex","SOLUSD",1760021800788,10.4493893,221.02,221.01,99.5]
["bitfinex","SOLUSD",1760021802696,11.1493893,221.02,221.01,99.5]
["bitfinex","SOLUSD",1760021803479,43.9093893,221.02,221.01,99.5]
["bitfinex","SOLUSD",1760021803686,44.6093893,221.02,221.01,99.5]
["bitfinex","SOLUSD",1760021804096,11.1493893,221.02,221.01,99.5]
["bitfinex","SOLUSD",1760021804305,55.48586451,221.02,221.01,99.5]
["bitfinex","SOLUSD",1760021804683,55.48586451,221.02,221.01,75.8454965]
["bitfinex","SOLUSD",1760021808021,16.10095263,221.02,221.01,75.8454965]
["bitfinex","SOLUSD",1760021808309,37.96447742,221.02,221.01,76.5554965]
["bitfinex","SOLUSD",1760021808506,33.44,221.02,221.01,76.5554965]
["bitfinex","SOLUSD",1760021809291,37.96447742,221.02,221.01,76.5554965]
["bitfinex","SOLUSD",1760021812990,37.96447742,221.02,221.01,75.8454965]
["bitfinex","SOLUSD",1760021813714,43.8893893,221.02,221.01,75.8454965]
["bitfinex","SOLUSD",1760021814411,33.44,221.02,221.01,76.5554965]
["bitfinex","SOLUSD",1760021815114,37.96447742,221.02,221.01,76.5554965]
["bitfinex","SOLUSD",1760021815700,37.96447742,221.02,221.01,75.8454965]
["bitfinex","SOLUSD",1760021816102,43.8893893,221.02,221.01,75.8454965]
["bitfinex","SOLUSD",1760021816534,37.96447742,221.02,221.01,75.8454965]
["bitfinex","SOLUSD",1760021816709,43.8893893,221.02,221.01,75.8454965]
["bitfinex","SOLUSD",1760021820704,20.8,221.03,221.01,75.8454965]
["bitfinex","SOLUSD",1760021820902,25.32427272,221.03,221.02,0.71]
["bitfinex","SOLUSD",1760021821102,58.74427272,221.03,221.02,0.71]
["bitfinex","SOLUSD",1760021821313,54.22,221.03,221.02,0.71]
["bitfinex","SOLUSD",1760021821724,20.8,221.03,221.02,0.71]
["bitfinex","SOLUSD",1760021821927,54.22,221.03,221.02,0.71]
["bitfinex","SOLUSD",1760021822429,0.68,221.09,221.02,0.71]
["bitfinex","SOLUSD",1760021822430,11.30713888,221.1,221.02,0.71]
["bitfinex","SOLUSD",1760021822633,2.36208596,221.12,221.03,5.92491188]
["bitfinex","SOLUSD",1760021822927,5.92491188,221.1,221.04,0.71]
["bitfinex","SOLUSD",1760021823133,5.92491188,221.06,221.02,0.71]
["bitfinex","SOLUSD",1760021823311,5.92491188,221.04,221.02,0.71]
["bitfinex","SOLUSD",1760021823513,39.34491188,221.03,221.01,75.8454965]
["bitfinex","SOLUSD",1760021823706,5.92491188,221.02,221.01,75.8454965]
["bitfinex","SOLUSD",1760021823910,17.48138709,221.02,221.01,75.8454965]
["bitfinex","SOLUSD",1760021824505,17.48138709,221.02,221.01,52.53828575]
["bitfinex","SOLUSD",1760021824707,22.00586451,221.02,221.01,27.37308158]
["bitfinex","SOLUSD",1760021826916,31.67647521,220.99,220.98,0.1]
["bitfinex","SOLUSD",1760021827231,71.00138709,220.99,220.98,0.1]
["bitfinex","SOLUSD",1760021827530,71.68138709,220.99,220.98,1e-08]
["bitfinex","SOLUSD",1760021829024,76.20647872,220.99,220.98,1e-08]
["bitfinex","SOLUSD",1760021832632,42.80647872,220.99,220.98,1e-08]
["bitfinex","SOLUSD",1760021832833,76.20647872,220.99,220.98,1e-08]
["bitfinex","SOLUSD",1760021836255,36.88156684,220.99,220.98,1e-08]
["bitfinex","SOLUSD",1760021836539,15.40156684,220.99,220.98,0.69000001]
["bitfinex","SOLUSD",1760021836717,10.44978805,221.01,220.98,0.69000001]
["bitfinex","SOLUSD",1760021836917,39.32491188,221.0,220.98,0.69000001]
["bitfinex","SOLUSD",1760021837153,39.32491188,221.0,220.99,0.69]
["bitfinex","SOLUSD",1760021837726,37.92488687,221.0,220.99,0.69]
["bitfinex","SOLUSD",1760021837924,33.4,221.0,220.99,0.69]
["bitfinex","SOLUSD",1760021838132,37.92488687,221.0,220.99,0.69]
["bitfinex","SOLUSD",1760021838328,43.84979875,221.0,220.98,1e-08]
["bitfinex","SOLUSD",1760021838532,16.80138709,220.99,220.98,1e-08]
["bitfinex","SOLUSD",1760021839547,16.80138709,220.99,220.98,0.69000001]
["bitfinex","SOLUSD",1760021839725,21.32647872,220.99,220.98,0.69000001]
["bitfinex","SOLUSD",1760021840049,21.32647872,220.99,220.98,1e-08]
["bitfinex","SOLUSD",1760021842156,19.38019027,220.99,220.98,1e-08]
["bitfinex","SOLUSD",1760021842449,4.52509163,220.99,220.98,0.69000001]
["bitfinex","SOLUSD",1760021842622,41.88371506,220.99,220.98,0.69000001]
["bitfinex","SOLUSD",1760021842826,33.38,220.99,220.98,0.69000001]
["bitfinex","SOLUSD",1760021845024,37.90509163,220.99,220.98,0.69000001]
["bitfinex","SOLUSD",1760021846652,41.88371506,220.99,220.98,1e-08]
["bitfinex","SOLUSD",1760021846949,37.90509163,220.99,220.98,0.69000001]
["bitfinex","SOLUSD",1760021847137,33.38,220.99,220.98,0.69000001]
["bitfinex","SOLUSD",1760021849158,0.5,251.0,220.98,5.21523593]
["bitfinex","SOLUSD",1760021849159,4.52422413,221.04,220.98,5.21523593]
["bitfinex","SOLUSD",1760021849342,20.8,221.02,220.99,0.69]
["bitfinex","SOLUSD",1760021849548,33.36,221.01,220.99,4.66862343]
["bitfinex","SOLUSD",1760021849741,33.36,221.0,220.99,3.97862343]
["bitfinex","SOLUSD",1760021849935,10.87647521,221.1,220.99,84.87862343]
["bitfinex","SOLUSD",1760021850243,58.13862343,221.09,221.01,3.97862343]
["bitfinex","SOLUSD",1760021850559,20.8,221.06,221.02,0.69]
["bitfinex","SOLUSD",1760021850735,33.36,221.05,221.02,0.69]
["bitfinex","SOLUSD",1760021850936,8.50309612,221.03,220.98,0.69000001]
["bitfinex","SOLUSD",1760021851135,33.36,221.02,220.99,0.69]
["bitfinex","SOLUSD",1760021851354,33.36,221.02,221.0,0.69]
["bitfinex","SOLUSD",1760021852141,33.36,221.02,221.01,0.69]
["bitfinex","SOLUSD",1760021852338,33.36,221.02,220.98,1e-08]
["bitfinex","SOLUSD",1760021852339,37.88447742,221.02,220.98,1e-08]
["bitfinex","SOLUSD",1760021852544,35.65509864,220.99,220.98,1e-08]
["bitfinex","SOLUSD",1760021852742,68.99509864,220.99,220.98,1e-08]
["bitfinex","SOLUSD",1760021852960,65.71647521,220.99,220.98,1e-08]
["bitfinex","SOLUSD",1760021853973,54.84,220.99,220.98,1e-08]
["bitfinex","SOLUSD",1760021854262,58.66509163,220.99,220.98,1e-08]
["bitfinex","SOLUSD",1760021854854,59.36509163,220.99,220.98,1e-08]
["bitfinex","SOLUSD",1760021855062,58.66509163,220.99,220.98,1e-08]
["bitfinex","SOLUSD",1760021856262,45.18948464,221.23,220.98,1e-08]
["bitfinex","SOLUSD",1760021856566,3.97862343,221.02,220.98,0.69000001]
["bitfinex","SOLUSD",1760021856766,20.8,220.99,220.98,0.69000001]
["bitfinex","SOLUSD",1760021857065,54.14,220.99,220.98,1e-08]
["bitfinex","SOLUSD",1760021857250,54.14,220.99,220.98,0.69000001]
["bitfinex","SOLUSD",1760021857958,58.66509163,220.99,220.98,1e-08]
["bitfinex","SOLUSD",1760021858171,58.66509163,220.99,220.98,0.69000001]
["bitfinex","SOLUSD",1760021860563,54.14,220.99,220.98,0.69000001]
["bitfinex","SOLUSD",1760021862054,2.362633,221.06,220.98,0.69000001]
["bitfinex","SOLUSD",1760021862246,33.32,221.05,220.98,0.69000001]
["bitfinex","SOLUSD",1760021862562,3.97862343,221.01,220.98,0.69000001]
["bitfinex","SOLUSD",1760021862865,33.32,221.0,220.99,0.71]
["bitfinex","SOLUSD",1760021864567,20.8,221.04,220.99,0.71]
["bitfinex","SOLUSD",1760021864568,24.77862343,221.05,220.99,5.23509163]
["bitfinex","SOLUSD",1760021864766,33.32,221.04,221.0,0.69]
["bitfinex","SOLUSD",1760021864962,33.32,221.04,221.0,4.66862343]
["bitfinex","SOLUSD",1760021865160,33.32,221.04,221.01,0.69]
["bitfinex","SOLUSD",1760021865468,33.32,221.05,221.01,0.69]
["bitfinex","SOLUSD",1760021866071,33.32,221.05,221.02,4.52447742]
["bitfinex","SOLUSD",1760021866252,33.32,221.05,221.03,0.69]
["bitfinex","SOLUSD",1760021866453,33.32,221.05,221.04,0.69]
["bitfinex","SOLUSD",1760021868065,33.3,221.07,221.04,5.21406804]
["bitfinex","SOLUSD",1760021868370,33.3,221.08,221.04,0.69]
["bitfinex","SOLUSD",1760021868674,37.27313756,221.08,221.04,0.69]
["bitfinex","SOLUSD",1760021870467,33.3,221.08,221.04,0.69]
["bitfinex","SOLUSD",1760021870869,12.00478196,221.15,221.05,0.69]
["bitfinex","SOLUSD",1760021871166,3.97313756,221.12,221.05,0.69]
["bitfinex","SOLUSD",1760021871350,33.3,221.11,221.05,0.69]
["bitfinex","SOLUSD",1760021871966,33.3,221.11,221.06,4.52365873]
["bitfinex","SOLUSD",1760021872269,37.27313756,221.11,221.07,0.69]
["bitfinex","SOLUSD",1760021873347,41.79578783,221.11,221.07,0.69]
["bitfinex","SOLUSD",1760021873770,41.79578783,221.11,221.03,19.80802517]
["bitfinex","SOLUSD",1760021873957,3.97313756,221.07,221.01,0.69]
["bitfinex","SOLUSD",1760021874360,32.10518424,221.14,221.01,39.14979819]
["bitfinex","SOLUSD",1760021874361,20.8,221.13,221.01,39.14979819]
["bitfinex","SOLUSD",1760021874558,20.8,221.14,221.01,39.14979819]
["bitfinex","SOLUSD",1760021874559,33.28,221.14,221.09,3.97313756]
["bitfinex","SOLUSD",1760021874863,33.28,221.17,221.11,3.97313756]
["bitfinex","SOLUSD",1760021875373,33.28,221.17,221.12,0.69]
["bitfinex","SOLUSD",1760021875676,33.28,221.17,221.13,0.69]
["bitfinex","SOLUSD",1760021876372,33.28,221.17,221.14,0.69]
["bitfinex","SOLUSD",1760021876674,33.28,221.17,221.12,0.69]
["bitfinex","SOLUSD",1760021876878,33.28,221.17,221.06,10.87647521]
["bitfinex","SOLUSD",1760021877059,3.97313756,221.07,220.99,4.52509163]
["bitfinex","SOLUSD",1760021877267,3.97313756,221.08,221.01,3.97313756]
["bitfinex","SOLUSD",1760021877467,3.97313756,221.08,221.02,0.69]
["bitfinex","SOLUSD",1760021878382,3.97313756,221.08,221.03,4.52427272]
["bitfinex","SOLUSD",1760021878575,33.98,221.1,221.03,5.21427272]
["bitfinex","SOLUSD",1760021878784,3.97313756,221.07,221.03,5.21427272]
["bitfinex","SOLUSD",1760021879088,3.97313756,221.07,221.04,0.69]
["bitfinex","SOLUSD",1760021879682,3.97313756,221.08,221.04,0.69]
["bitfinex","SOLUSD",1760021880353,3.97313756,221.08,221.05,4.52386337]
["bitfinex","SOLUSD",1760021880878,33.98,221.1,221.05,4.52386337]
["bitfinex","SOLUSD",1760021881070,3.97313756,221.09,221.05,4.52386337]
["bitfinex","SOLUSD",1760021881584,3.97313756,221.07,221.03,4.52412435]
["bitfinex","SOLUSD",1760021881782,4.67313756,221.08,221.03,5.21412435]
["bitfinex","SOLUSD",1760021881982,3.97313756,221.08,221.03,5.21412435]
["bitfinex","SOLUSD",1760021882181,3.97313756,221.09,221.03,5.21412435]
["bitfinex","SOLUSD",1760021882480,3.97313756,221.05,221.0,0.69]
["bitfinex","SOLUSD",1760021882857,3.97313756,221.05,220.99,4.52509163]
["bitfinex","SOLUSD",1760021883062,37.23313756,221.06,221.0,0.69]
["bitfinex","SOLUSD",1760021883666,33.26,221.06,221.0,0.69]
["bitfinex","SOLUSD",1760021883861,33.26,221.06,221.0,4.66313756]
["bitfinex","SOLUSD",1760021884066,37.78368081,221.06,221.0,0.69]
["bitfinex","SOLUSD",1760021884273,41.75681837,221.06,221.0,0.69]
["bitfinex","SOLUSD",1760021884588,41.75681837,221.06,221.0,5.21472167]
["bitfinex","SOLUSD",1760021885089,3.97313756,221.02,220.98,1e-08]
["bitfinex","SOLUSD",1760021885386,3.97313756,221.0,220.98,1e-08]
["bitfinex","SOLUSD",1760021885893,4.67313756,221.0,220.98,1e-08]
["bitfinex","SOLUSD",1760021886390,0.7,221.0,220.98,1e-08]
["bitfinex","SOLUSD",1760021886991,8.49783378,221.01,220.98,1e-08]
["bitfinex","SOLUSD",1760021887187,0.7,221.0,220.98,1e-08]
["bitfinex","SOLUSD",1760021887573,4.52469622,221.01,220.98,1e-08]
["bitfinex","SOLUSD",1760021887773,0.7,221.0,220.98,1e-08]
["bitfinex","SOLUSD",1760021889196,8.49783378,221.01,220.98,1e-08]
["bitfinex","SOLUSD",1760021889575,9.19783378,221.01,220.98,1e-08]
["bitfinex","SOLUSD",1760021889771,4.67313756,221.01,220.98,1e-08]
["bitfinex","SOLUSD",1760021890172,0.7,221.01,220.98,1e-08]
["bitfinex","SOLUSD",1760021891274,0.7,221.0,220.98,1e-08]
["bitfinex","SOLUSD",1760021892191,0.7,221.0,220.98,80.90000001]
["bitfinex","SOLUSD",1760021893392,37.78448256,221.02,220.98,80.90000001]
["bitfinex","SOLUSD",1760021893700,0.66,221.01,220.98,80.90000001]
["bitfinex","SOLUSD",1760021894118,0.66,221.0,220.98,80.90000001]
["bitfinex","SOLUSD",1760021894289,37.78448256,221.02,220.98,80.90000001]
["bitfinex","SOLUSD",1760021894490,0.66,221.01,220.98,80.90000001]
["bitfinex","SOLUSD",1760021894915,39.39956522,221.02,220.98,80.90000001]
["bitfinex","SOLUSD",1760021895099,0.66,221.01,220.98,80.90000001]
["bitfinex","SOLUSD",1760021895278,39.39956522,221.02,220.98,81.62000001]
["bitfinex","SOLUSD",1760021895279,33.26,221.02,220.98,81.62000001]
["bitfinex","SOLUSD",1760021895499,33.26,221.02,220.98,86.14521497]
["bitfinex","SOLUSD",1760021896123,33.26,221.02,220.98,80.90000001]
["bitfinex","SOLUSD",1760021896124,0.66,221.01,220.98,80.90000001]
["bitfinex","SOLUSD",1760021896319,1.61508266,221.0,220.98,80.90000001]
["bitfinex","SOLUSD",1760021896510,37.78462746,221.02,220.98,80.90000001]
["bitfinex","SOLUSD",1760021896812,33.24,221.02,220.99,0.72]
["bitfinex","SOLUSD",1760021897203,33.24,221.02,220.98,85.42528338]
["bitfinex","SOLUSD",1760021897516,33.9,221.02,220.98,80.90000001]
["bitfinex","SOLUSD",1760021897816,38.42453019,221.02,220.98,80.90000001]
["bitfinex","SOLUSD",1760021898198,37.76453019,221.02,220.98,80.90000001]
["bitfinex","SOLUSD",1760021898615,37.76453019,221.02,220.98,81.62000001]
["bitfinex","SOLUSD",1760021898817,33.24,221.02,220.98,86.14527737]
["bitfinex","SOLUSD",1760021899919,38.42455767,221.02,220.98,81.62000001]
["bitfinex","SOLUSD",1760021900214,2.27508266,221.01,220.98,80.90000001]
["bitfinex","SOLUSD",1760021900589,1.61508266,221.01,220.98,80.90000001]
["bitfinex","SOLUSD",1760021900793,0.66,221.06,220.99,5.24500071]
["bitfinex","SOLUSD",1760021900995,8.82316023,221.21,221.01,1.61508266]
["bitfinex","SOLUSD",1760021900996,2.27508266,221.1,221.01,1.61508266]
["bitfinex","SOLUSD",1760021901194,33.24,221.09,221.02,0.72]
["bitfinex","SOLUSD",1760021901414,1.61508266,221.08,221.02,0.72]
["bitfinex","SOLUSD",1760021901622,1.61508266,221.05,221.01,214.2]
["bitfinex","SOLUSD",1760021901807,1.61508266,221.02,220.98,1e-08]
["bitfinex","SOLUSD",1760021902008,1.61508266,221.0,220.98,1e-08]
["bitfinex","SOLUSD",1760021902212,1.61508266,220.99,220.98,1e-08]
["bitfinex","SOLUSD",1760021902408,2.27508266,220.99,220.98,1e-08]
["bitfinex","SOLUSD",1760021903126,6.80017429,220.99,220.98,1e-08]
["bitfinex","SOLUSD",1760021903719,5.18509163,220.99,220.98,1e-08]
["bitfinex","SOLUSD",1760021904019,6.80017429,220.99,220.98,1e-08]
["bitfinex","SOLUSD",1760021904223,3.18437816,220.99,220.98,1e-08]
["bitfinex","SOLUSD",1760021904397,0.66,220.99,220.98,1e-08]
["bitfinex","SOLUSD",1760021904921,0.5,251.45,220.98,1e-08]
["bitfinex","SOLUSD",1760021904922,0.66,221.03,220.98,1e-08]
["bitfinex","SOLUSD",1760021905121,29.4,221.04,220.98,0.72000001]
["bitfinex","SOLUSD",1760021905426,33.22,221.04,220.98,3.24437817]
["bitfinex","SOLUSD",1760021906000,33.22,221.04,220.99,0.72]
["bitfinex","SOLUSD",1760021906199,33.22,221.04,221.0,0.72]
["bitfinex","SOLUSD",1760021907727,37.74408154,221.04,220.98,2.52437817]
["bitfinex","SOLUSD",1760021907930,0.66,221.03,220.98,1e-08]
["bitfinex","SOLUSD",1760021908225,37.74408154,221.04,220.98,5.24524939]
["bitfinex","SOLUSD",1760021908425,33.22,221.04,220.98,5.24524939]
["bitfinex","SOLUSD",1760021908721,33.22,221.04,220.98,3.24437817]
["bitfinex","SOLUSD",1760021908907,33.22,221.04,220.98,5.24527357]
["bitfinex","SOLUSD",1760021909121,33.22,221.04,220.98,7.76965173]
["bitfinex","SOLUSD",1760021909718,33.22,221.04,220.98,7.04965173]
["bitfinex","SOLUSD",1760021909914,33.22,221.04,221.0,2.52437816]
["bitfinex","SOLUSD",1760021910116,33.22,221.04,221.0,3.24437816]
["bitfinex","SOLUSD",1760021910309,33.22,221.04,221.01,0.72]
["bitfinex","SOLUSD",1760021911734,20.8,221.06,221.02,0.72]
["bitfinex","SOLUSD",1760021912035,35.72437816,221.18,221.06,10.87647521]
["bitfinex","SOLUSD",1760021912330,0.66,221.17,221.11,2.52437816]
["bitfinex","SOLUSD",1760021912520,0.66,221.16,221.11,2.52437816]
["bitfinex","SOLUSD",1760021912725,0.66,221.15,221.09,2.52437816]
["bitfinex","SOLUSD",1760021913026,35.72437816,221.18,221.11,2.52437816]
["bitfinex","SOLUSD",1760021913231,33.2,221.18,221.12,0.72]
["bitfinex","SOLUSD",1760021913528,33.86,221.19,221.13,2.52437816]
["bitfinex","SOLUSD",1760021914101,0.86,221.22,221.14,7.7664004]
["bitfinex","SOLUSD",1760021914310,0.86,221.22,221.16,2.52437816]
["bitfinex","SOLUSD",1760021914311,38.32041538,221.22,221.16,2.52437816]
["bitfinex","SOLUSD",1760021914515,0.66,221.21,221.15,0.72]
["bitfinex","SOLUSD",1760021914713,0.66,221.21,221.16,2.52437816]
["bitfinex","SOLUSD",1760021914915,0.66,221.2,221.16,2.52437816]
["bitfinex","SOLUSD",1760021915123,58.46041538,221.22,221.1,10.87647521]
["bitfinex","SOLUSD",1760021915332,2.52437816,221.11,221.05,10.87647521]
["bitfinex","SOLUSD",1760021915500,33.86,221.13,221.05,0.72]
["bitfinex","SOLUSD",1760021916015,2.52437816,221.12,221.06,4.52365873]
["bitfinex","SOLUSD",1760021916542,23.32437816,221.1,221.01,0.72]
["bitfinex","SOLUSD",1760021916704,23.32437816,221.1,220.99,10.87647521]
["bitfinex","SOLUSD",1760021916705,2.52437816,221.07,220.99,10.87647521]
["bitfinex","SOLUSD",1760021916905,0.66,221.06,220.99,13.40085337]
["bitfinex","SOLUSD",1760021917599,0.66,221.06,220.99,29.23867408]
["bitfinex","SOLUSD",1760021917825,0.66,221.06,221.0,2.52437816]
["bitfinex","SOLUSD",1760021918223,0.66,221.06,221.0,5.93110782]
["bitfinex","SOLUSD",1760021918630,33.18,221.09,220.99,26.71429592]
["bitfinex","SOLUSD",1760021918931,20.8,221.1,221.04,5.93110782]
["bitfinex","SOLUSD",1760021919116,20.8,221.1,221.03,5.93110782]
["bitfinex","SOLUSD",1760021919117,27.39110782,221.1,221.03,5.93110782]
["bitfinex","SOLUSD",1760021919929,27.39110782,221.1,221.02,5.93110782]
["bitfinex","SOLUSD",1760021919930,5.93110782,221.09,221.02,5.93110782]
["bitfinex","SOLUSD",1760021920227,5.93110782,221.09,221.03,4.52427272]
["bitfinex","SOLUSD",1760021920828,27.39110782,221.1,221.03,4.52427272]
["bitfinex","SOLUSD",1760021921034,27.39110782,221.1,221.03,10.45538054]
["bitfinex","SOLUSD",1760021921219,21.46,221.1,221.03,10.45538054]
["bitfinex","SOLUSD",1760021921726,0.66,221.13,221.05,5.93110782]
["bitfinex","SOLUSD",1760021921933,6.59110782,221.13,221.06,0.72]
["bitfinex","SOLUSD",1760021922226,0.66,221.17,221.11,5.93110782]
["bitfinex","SOLUSD",1760021922631,20.8,221.15,221.11,10.45369338]
["bitfinex","SOLUSD",1760021923432,20.8,221.15,221.1,10.45394816]
["bitfinex","SOLUSD",1760021923617,20.8,221.15,221.11,5.93110782]
["bitfinex","SOLUSD",1760021923819,20.8,221.15,221.12,5.93110782]
["bitfinex","SOLUSD",1760021924431,20.8,221.15,221.12,10.45349918]
["bitfinex","SOLUSD",1760021924629,0.67,221.2,221.13,0.66]
["bitfinex","SOLUSD",1760021924835,5.19080807,221.2,221.13,0.66]
["bitfinex","SOLUSD",1760021925041,25.99080807,221.2,221.13,0.66]
["bitfinex","SOLUSD",1760021925530,5.19080807,221.2,221.13,0.66]
["bitfinex","SOLUSD",1760021925735,5.93110782,221.14,221.05,0.66]
["bitfinex","SOLUSD",1760021925914,6.60110782,221.14,221.06,0.66]
["bitfinex","SOLUSD",1760021926518,5.93110782,221.12,221.03,17.46758303]
["bitfinex","SOLUSD",1760021926722,4.52222674,221.13,221.03,17.46758303]
["bitfinex","SOLUSD",1760021926723,5.93110782,221.1,221.04,4.52406804]
["bitfinex","SOLUSD",1760021927512,20.8,221.13,221.05,11.53647521]
["bitfinex","SOLUSD",1760021927717,26.73110782,221.13,221.06,0.66]
["bitfinex","SOLUSD",1760021928026,27.40110782,221.13,221.06,0.66]
["bitfinex","SOLUSD",1760021928536,27.40110782,221.13,221.07,4.5234541]
["bitfinex","SOLUSD",1760021928723,31.25337163,221.13,221.07,4.5234541]
["bitfinex","SOLUSD",1760021928930,31.25337163,221.13,221.03,0.66]
["bitfinex","SOLUSD",1760021928931,5.93110782,221.11,221.03,0.66]
["bitfinex","SOLUSD",1760021929148,5.93110782,221.09,221.04,4.5239024]
["bitfinex","SOLUSD",1760021929439,5.93110782,221.09,221.04,5.1839024]
["bitfinex","SOLUSD",1760021929933,6.60110782,221.09,221.04,4.5239024]
["bitfinex","SOLUSD",1760021930137,25.32226381,221.13,221.02,4.52438249]
["bitfinex","SOLUSD",1760021930138,5.93110782,221.07,221.02,4.52438249]
["bitfinex","SOLUSD",1760021930321,0.67,221.06,221.02,4.52438249]
["bitfinex","SOLUSD",1760021930526,5.93110782,221.07,221.02,4.52438249]
["bitfinex","SOLUSD",1760021930727,6.60110782,221.07,221.01,4.52468214]
["bitfinex","SOLUSD",1760021931738,6.60110782,221.07,221.01,15.83638749]
["bitfinex","SOLUSD",1760021931942,0.67,221.16,221.06,5.93110782]
["bitfinex","SOLUSD",1760021932120,20.8,221.12,221.03,10.87647521]
["bitfinex","SOLUSD",1760021932446,6.60110782,221.11,221.04,6.59110782]
["bitfinex","SOLUSD",1760021932921,6.60110782,221.11,221.05,4.52386337]
["bitfinex","SOLUSD",1760021933323,0.67,221.11,221.05,4.52386337]
["bitfinex","SOLUSD",1760021935742,11.12374696,221.11,221.05,4.52386337]
["bitfinex","SOLUSD",1760021936036,5.93110782,221.09,221.01,6.59110782]
["bitfinex","SOLUSD",1760021936338,0.67,221.08,221.01,5.93110782]
["bitfinex","SOLUSD",1760021936843,5.93110782,221.05,220.98,1e-08]
["bitfinex","SOLUSD",1760021937017,5.93110782,221.05,220.98,10.87647522]
["bitfinex","SOLUSD",1760021937218,6.60110782,221.05,220.98,1e-08]
["bitfinex","SOLUSD",1760021937520,6.60110782,221.05,220.98,0.66000001]
["bitfinex","SOLUSD",1760021938038,6.60110782,221.05,220.99,4.52509163]
["bitfinex","SOLUSD",1760021938343,11.12501458,221.05,220.99,4.52509163]
["bitfinex","SOLUSD",1760021940045,5.19390676,221.05,220.99,4.52509163]
["bitfinex","SOLUSD",1760021940239,11.12501458,221.05,220.99,4.52509163]
["bitfinex","SOLUSD",1760021940647,11.12501458,221.05,220.98,0.66000001]
["bitfinex","SOLUSD",1760021940828,5.93110782,221.04,220.98,1e-08]
["bitfinex","SOLUSD",1760021941050,5.93110782,221.03,220.98,1e-08]
["bitfinex","SOLUSD",1760021941248,5.93110782,221.01,220.98,1e-08]
["bitfinex","SOLUSD",1760021941545,20.8,221.02,220.98,1e-08]
["bitfinex","SOLUSD",1760021941748,6.60110782,221.01,220.98,1e-08]
["bitfinex","SOLUSD",1760021942135,5.19371538,221.06,220.99,0.66]
["bitfinex","SOLUSD",1760021942322,5.19371538,221.06,220.98,1e-08]
["bitfinex","SOLUSD",1760021942323,20.8,221.03,220.98,1e-08]
["bitfinex","SOLUSD",1760021942738,21.47,221.03,220.98,1e-08]
["bitfinex","SOLUSD",1760021943148,21.47,221.03,220.98,0.66000001]
["bitfinex","SOLUSD",1760021943321,20.8,221.03,220.98,1e-08]
["bitfinex","SOLUSD",1760021943523,0.67,221.02,220.98,1e-08]
["bitfinex","SOLUSD",1760021943729,20.8,221.03,220.98,1e-08]
["bitfinex","SOLUSD",1760021943924,20.8,221.03,220.98,0.66000001]
["bitfinex","SOLUSD",1760021944126,21.47,221.03,220.98,0.66000001]
["bitfinex","SOLUSD",1760021944342,20.8,221.03,220.98,4.52529641]
["bitfinex","SOLUSD",1760021945046,20.8,221.03,220.98,1e-08]
["bitfinex","SOLUSD",1760021945047,5.93110782,221.0,220.98,1e-08]
["bitfinex","SOLUSD",1760021945546,0.67,220.99,220.98,1e-08]
["bitfinex","SOLUSD",1760021947525,5.19509163,220.99,220.98,1e-08]
["bitfinex","SOLUSD",1760021948348,0.67,220.99,220.98,1e-08]
["bitfinex","SOLUSD",1760021948849,0.67,221.06,220.98,6.59110783]
["bitfinex","SOLUSD",1760021949022,20.8,221.04,220.98,87.49110783]
["bitfinex","SOLUSD",1760021949227,6.60110782,221.03,220.98,80.90000001]
["bitfinex","SOLUSD",1760021949436,5.93110782,221.03,220.98,80.90000001]
["bitfinex","SOLUSD",1760021949640,6.60110782,221.03,220.98,80.90000001]
["bitfinex","SOLUSD",1760021949844,20.8,221.04,220.98,81.56000001]
["bitfinex","SOLUSD",1760021950153,26.73110782,221.04,220.99,0.66]
["bitfinex","SOLUSD",1760021950328,27.40110782,221.04,220.99,0.66]
["bitfinex","SOLUSD",1760021950529,27.40110782,221.04,220.98,80.90000001]
["bitfinex","SOLUSD",1760021950530,33.14,221.07,221.0,4.52488687]
["bitfinex","SOLUSD",1760021950731,33.14,221.07,221.01,0.66]
["bitfinex","SOLUSD",1760021951026,53.94,221.07,221.01,0.66]
["bitfinex","SOLUSD",1760021951248,0.67,221.06,221.0,4.52488687]
["bitfinex","SOLUSD",1760021952338,5.19371154,221.06,220.99,4.52509163]
["bitfinex","SOLUSD",1760021952534,0.67,221.06,220.99,5.19509163]
["bitfinex","SOLUSD",1760021952740,0.67,221.06,221.0,0.67]
["bitfinex","SOLUSD",1760021953241,26.73110782,221.07,221.0,0.67]
["bitfinex","SOLUSD",1760021953541,26.73110782,221.07,221.0,6.60110782]
["bitfinex","SOLUSD",1760021953750,26.73110782,221.07,221.0,0.67]
["bitfinex","SOLUSD",1760021954052,5.93110782,221.05,220.99,4.52509163]
["bitfinex","SOLUSD",1760021955955,6.65110782,221.05,220.99,4.52509163]
["bitfinex","SOLUSD",1760021956450,0.72,221.11,221.0,11.54647521]
["bitfinex","SOLUSD",1760021956650,26.73110782,221.1,221.01,0.67]
["bitfinex","SOLUSD",1760021956841,27.45110782,221.1,221.01,0.67]
["bitfinex","SOLUSD",1760021957041,5.93110782,221.08,221.01,0.67]
["bitfinex","SOLUSD",1760021957340,6.65110782,221.08,221.01,0.67]
["bitfinex","SOLUSD",1760021957755,5.93110782,221.08,221.01,0.67]
["bitfinex","SOLUSD",1760021958550,20.8,221.08,221.02,4.52447742]
["bitfinex","SOLUSD",1760021958753,20.8,221.08,221.03,0.67]
["bitfinex","SOLUSD",1760021959248,21.52,221.08,221.03,0.67]
["bitfinex","SOLUSD",1760021959845,20.8,221.08,221.02,4.52447742]
["bitfinex","SOLUSD",1760021960151,0.72,221.07,221.02,4.52447742]
["bitfinex","SOLUSD",1760021960336,0.72,221.07,221.03,0.67]
["bitfinex","SOLUSD",1760021960654,20.8,221.08,221.03,5.19413366]
["bitfinex","SOLUSD",1760021960832,21.52,221.08,221.03,5.19413366]
["bitfinex","SOLUSD",1760021961453,26.04333245,221.08,221.03,4.52413366]
["bitfinex","SOLUSD",1760021961752,0.72,221.07,221.03,4.52413366]
["bitfinex","SOLUSD",1760021961951,0.72,221.07,220.94,11.31489074]
["bitfinex","SOLUSD",1760021961952,20.8,221.04,220.94,11.31489074]
["bitfinex","SOLUSD",1760021962255,5.93110782,220.99,220.96,4.52551123]
["bitfinex","SOLUSD",1760021962636,5.93110782,220.99,220.95,4.52591083]
["bitfinex","SOLUSD",1760021962840,6.65110782,220.99,220.95,4.52591083]
["bitfinex","SOLUSD",1760021963251,5.93110782,220.99,220.95,4.52591083]
["bitfinex","SOLUSD",1760021963843,6.65110782,220.99,220.95,4.52591083]
["bitfinex","SOLUSD",1760021964045,11.17619945,220.99,220.91,0.77]
["bitfinex","SOLUSD",1760021964246,11.17619945,220.99,220.91,0.1]
["bitfinex","SOLUSD",1760021964853,5.24509163,220.99,220.91,0.1]
["bitfinex","SOLUSD",1760021965053,11.17619945,220.99,220.91,0.1]
["bitfinex","SOLUSD",1760021965355,11.17619945,220.99,220.91,4.62670548]
["bitfinex","SOLUSD",1760021966053,9.22333689,220.99,220.91,4.62670548]
["bitfinex","SOLUSD",1760021966262,9.22333689,220.99,220.92,0.67]
["bitfinex","SOLUSD",1760021966556,4.69824526,220.99,220.92,0.67]
["bitfinex","SOLUSD",1760021966762,9.22333689,220.99,220.92,5.19640895]
["bitfinex","SOLUSD",1760021967350,8.50333689,220.99,220.92,4.52640895]
["bitfinex","SOLUSD",1760021967538,37.79824526,220.99,220.93,0.67]
["bitfinex","SOLUSD",1760021968465,3.97824526,220.99,220.95,0.67]
["bitfinex","SOLUSD",1760021968767,3.97824526,221.01,220.96,4.52570601]
["bitfinex","SOLUSD",1760021968965,3.97824526,221.01,220.96,5.19570601]
["bitfinex","SOLUSD",1760021969450,3.97824526,220.99,220.93,5.19614562]
["bitfinex","SOLUSD",1760021969654,3.97824526,220.99,220.95,4.52586959]
["bitfinex","SOLUSD",1760021969857,3.97824526,221.0,220.97,0.67]
["bitfinex","SOLUSD",1760021970253,33.1,221.02,220.95,4.52586959]
["bitfinex","SOLUSD",1760021970564,3.97824526,221.0,220.96,0.67]
["bitfinex","SOLUSD",1760021970860,3.97824526,221.0,220.96,5.19560213]
["bitfinex","SOLUSD",1760021971056,37.62455954,221.02,220.96,5.19560213]
["bitfinex","SOLUSD",1760021971262,4.69824526,221.01,220.96,5.19560213]
["bitfinex","SOLUSD",1760021971664,33.82,221.02,220.96,5.19560213]
["bitfinex","SOLUSD",1760021971968,4.69824526,221.01,220.96,5.19560213]
["bitfinex","SOLUSD",1760021972344,4.69824526,221.01,220.94,11.98514755]
["bitfinex","SOLUSD",1760021972959,4.69824526,221.01,220.95,4.52591083]
["bitfinex","SOLUSD",1760021973164,4.69824526,221.01,220.96,0.67]
["bitfinex","SOLUSD",1760021973343,0.72,221.01,220.96,0.67]
["bitfinex","SOLUSD",1760021973644,3.97824526,221.0,220.96,0.67]
["bitfinex","SOLUSD",1760021973960,0.72,221.01,220.96,0.67]
["bitfinex","SOLUSD",1760021974139,37.07824526,221.02,220.98,0.67000001]
["bitfinex","SOLUSD",1760021974455,33.1,221.02,220.98,1e-08]
["bitfinex","SOLUSD",1760021974653,3.97824526,221.01,220.98,1e-08]
["bitfinex","SOLUSD",1760021974857,4.69824526,221.01,220.98,1e-08]
["bitfinex","SOLUSD",1760021975259,37.62452915,221.02,220.98,1e-08]
["bitfinex","SOLUSD",1760021975565,0.72,221.0,220.98,1e-08]
["bitfinex","SOLUSD",1760021975939,3.97824526,221.01,220.98,1e-08]
["bitfinex","SOLUSD",1760021976245,4.69824526,221.01,220.98,1e-08]
["bitfinex","SOLUSD",1760021977753,3.97824526,221.01,220.98,1e-08]
["bitfinex","SOLUSD",1760021977958,4.69824526,221.01,220.98,1e-08]
["bitfinex","SOLUSD",1760021978275,4.69824526,221.01,220.98,80.90000001]
["bitfinex","SOLUSD",1760021978276,0.72,221.01,220.98,80.90000001]
["bitfinex","SOLUSD",1760021979074,41.60277441,221.02,220.98,80.90000001]
["bitfinex","SOLUSD",1760021979370,0.72,221.0,220.98,80.90000001]
["bitfinex","SOLUSD",1760021979763,41.60277441,221.02,220.98,80.90000001]
["bitfinex","SOLUSD",1760021979764,42.32277441,221.02,220.98,80.90000001]
["bitfinex","SOLUSD",1760021979955,0.72,221.01,220.98,80.90000001]
["bitfinex","SOLUSD",1760021981181,2.33504764,221.0,220.98,80.90000001]
["bitfinex","SOLUSD",1760021981358,1.61504764,221.0,220.98,80.90000001]
["bitfinex","SOLUSD",1760021981668,1.61504764,221.0,220.98,1e-08]
["bitfinex","SOLUSD",1760021982349,38.34448066,221.02,220.98,1e-08]
["bitfinex","SOLUSD",1760021982350,1.61504764,221.01,220.98,1e-08]
["bitfinex","SOLUSD",1760021982851,2.30504764,221.01,220.98,1e-08]
["bitfinex","SOLUSD",1760021983374,6.13973974,221.01,220.98,1e-08]
["bitfinex","SOLUSD",1760021983570,22.41504764,220.99,220.98,1e-08]
["bitfinex","SOLUSD",1760021983782,55.47504764,220.99,220.98,1e-08]
["bitfinex","SOLUSD",1760021983947,53.86,220.99,220.98,1e-08]
["bitfinex","SOLUSD",1760021984273,0.69,221.05,220.98,0.67000001]
["bitfinex","SOLUSD",1760021984464,20.8,221.03,220.98,0.67000001]
["bitfinex","SOLUSD",1760021984665,20.8,221.03,220.99,0.66]
["bitfinex","SOLUSD",1760021984868,21.5,221.03,220.99,0.66]
["bitfinex","SOLUSD",1760021985780,20.8,221.03,221.0,0.66]
["bitfinex","SOLUSD",1760021986080,20.8,221.04,221.01,0.66]
["bitfinex","SOLUSD",1760021986655,20.8,221.04,220.99,5.18502305]
["bitfinex","SOLUSD",1760021986851,33.06,221.05,221.0,0.66]
["bitfinex","SOLUSD",1760021987274,33.76,221.05,221.0,5.18469454]
["bitfinex","SOLUSD",1760021987458,38.28395646,221.05,221.0,5.18469454]
["bitfinex","SOLUSD",1760021987661,2.31504764,221.04,220.98,1e-08]
["bitfinex","SOLUSD",1760021987864,1.61504764,221.02,220.98,1e-08]
["bitfinex","SOLUSD",1760021988061,33.06,221.02,220.98,1e-08]
["bitfinex","SOLUSD",1760021988360,33.06,221.02,220.99,0.66]
["bitfinex","SOLUSD",1760021988557,33.06,221.02,221.0,0.66]
["bitfinex","SOLUSD",1760021989201,33.06,221.02,221.0,5.18469027]
["bitfinex","SOLUSD",1760021989481,33.04,221.06,221.01,0.66]
["bitfinex","SOLUSD",1760021989681,33.04,221.06,221.02,0.66]
["bitfinex","SOLUSD",1760021990183,33.74,221.06,221.0,4.52469027]
["bitfinex","SOLUSD",1760021990386,1.61504764,221.04,221.0,5.18469027]
["bitfinex","SOLUSD",1760021990559,1.61504764,221.04,221.01,0.66]
["bitfinex","SOLUSD",1760021990761,1.61504764,221.04,221.0,4.52469027]
["bitfinex","SOLUSD",1760021990982,1.61504764,221.04,221.0,5.18469027]
["bitfinex","SOLUSD",1760021991480,33.04,221.06,221.0,4.52469027]
["bitfinex","SOLUSD",1760021991687,21.5,221.03,220.98,1e-08]
["bitfinex","SOLUSD",1760021991871,1.61504764,221.0,220.98,1e-08]
["bitfinex","SOLUSD",1760021992186,1.61504764,221.0,220.98,0.66000001]
["bitfinex","SOLUSD",1760021992574,1.61504764,221.0,220.98,5.18521789]
["bitfinex","SOLUSD",1760021993782,1.61504764,221.0,220.98,4.52521789]
["bitfinex","SOLUSD",1760021994171,1.61504764,221.0,220.99,0.66]
["bitfinex","SOLUSD",1760021994489,1.61504764,221.0,220.98,5.18521789]
["bitfinex","SOLUSD",1760021995392,1.61504764,221.0,220.98,4.52521789]
["bitfinex","SOLUSD",1760021995972,35.35504764,220.99,220.98,1e-08]
["bitfinex","SOLUSD",1760021996495,54.54,220.99,220.98,1e-08]
["bitfinex","SOLUSD",1760021997389,56.15504764,220.99,220.98,1e-08]
["bitfinex","SOLUSD",1760021997593,60.68013927,220.99,220.98,1e-08]
["bitfinex","SOLUSD",1760021998597,56.15504764,220.99,220.98,1e-08]
["bitfinex","SOLUSD",1760021998893,20.8,220.99,220.98,1e-08]
["bitfinex","SOLUSD",1760021999391,33.02,221.01,220.98,0.66000001]
["bitfinex","SOLUSD",1760021999773,1.61504764,221.05,220.99,0.66]
["bitfinex","SOLUSD",1760021999972,33.02,221.04,220.99,0.66]
["bitfinex","SOLUSD",1760022000210,33.02,221.04,220.98,1e-08]
["bitfinex","SOLUSD",1760022000499,33.02,221.08,221.0,0.66]
["bitfinex","SOLUSD",1760022000675,33.02,221.08,221.0,2.27504764]
["bitfinex","SOLUSD",1760022000876,33.02,221.08,221.01,0.66]
["bitfinex","SOLUSD",1760022001180,5.22181777,221.15,221.04,1.61504764]
["bitfinex","SOLUSD",1760022001382,29.06380523,221.21,221.05,16.49352181]
["bitfinex","SOLUSD",1760022001383,39.8570852,221.14,221.05,16.49352181]
["bitfinex","SOLUSD",1760022001582,60.6570852,221.14,221.06,0.66]
["bitfinex","SOLUSD",1760022001782,39.8570852,221.14,221.06,0.66]
["bitfinex","SOLUSD",1760022001984,1.61504764,221.13,221.06,0.66]
["bitfinex","SOLUSD",1760022002196,37.66128874,221.2,221.06,2.27504764]
["bitfinex","SOLUSD",1760022002401,2.31504764,221.18,221.1,1.61504764]
["bitfinex","SOLUSD",1760022002594,2.31504764,221.18,221.02,0.45244774]
["bitfinex","SOLUSD",1760022002595,1.61504764,221.15,221.03,4.52425884]
["bitfinex","SOLUSD",1760022002780,21.5,221.16,221.07,12.49152285]
["bitfinex","SOLUSD",1760022003097,23.11504764,221.16,221.08,0.66]
["bitfinex","SOLUSD",1760022003592,6.83667643,221.16,221.08,5.18311751]
["bitfinex","SOLUSD",1760022004595,0.7,221.16,221.08,16.49124126]
["bitfinex","SOLUSD",1760022004794,20.8,221.18,221.11,1.61504764]
["bitfinex","SOLUSD",1760022004967,35.31504764,221.19,221.12,0.66]
["bitfinex","SOLUSD",1760022005579,0.2,221.22,221.15,1.61504764]
["bitfinex","SOLUSD",1760022005799,0.2,221.22,221.17,1.61504764]
["bitfinex","SOLUSD",1760022005995,0.2,221.22,221.18,0.66]
["bitfinex","SOLUSD",1760022006205,0.2,221.22,221.19,0.66]
["bitfinex","SOLUSD",1760022006413,0.2,221.22,221.21,12.49152285]
["bitfinex","SOLUSD",1760022006587,0.2,221.22,221.21,13.15152285]
["bitfinex","SOLUSD",1760022006783,1e-08,221.23,221.22,10.87647521]
["bitfinex","SOLUSD",1760022006980,0.2,221.25,221.22,11.53647521]
["bitfinex","SOLUSD",1760022007177,0.2,221.27,221.25,10.87647521]
["bitfinex","SOLUSD",1760022007482,0.2,221.27,221.26,17.01109258]
["bitfinex","SOLUSD",1760022007789,0.2,221.27,221.26,17.67109258]
["bitfinex","SOLUSD",1760022008180,0.2,221.27,221.26,20.02011703]
["bitfinex","SOLUSD",1760022008784,0.2,221.27,221.26,16.05604494]
["bitfinex","SOLUSD",1760022009000,0.2,221.27,221.26,20.02011703]
["bitfinex","SOLUSD",1760022009393,0.2,221.32,221.27,10.87647521]
["bitfinex","SOLUSD",1760022009597,0.2,221.32,221.31,14.8405473]
["bitfinex","SOLUSD",1760022010082,0.2,221.32,221.31,28.92215286]
["bitfinex","SOLUSD",1760022011310,0.2,221.32,221.31,61.90215286]
["bitfinex","SOLUSD",1760022011487,0.2,221.32,221.31,57.93808077]
["bitfinex","SOLUSD",1760022011804,0.2,221.32,221.31,61.90215286]
["bitfinex","SOLUSD",1760022013485,0.2,221.34,221.32,15.39481968]
["bitfinex","SOLUSD",1760022013486,1e-08,221.34,221.32,15.39481968]
["bitfinex","SOLUSD",1760022013810,1e-08,221.34,221.33,14.8405473]
["bitfinex","SOLUSD",1760022014105,1e-08,221.34,221.33,15.5205473]
["bitfinex","SOLUSD",1760022014313,1e-08,221.34,221.33,11.55647521]
["bitfinex","SOLUSD",1760022014493,1e-08,221.34,221.33,15.5205473]
["bitfinex","SOLUSD",1760022015416,0.68,221.48,221.37,10.87647521]
["bitfinex","SOLUSD",1760022015592,0.68,221.48,221.41,10.87647521]
["bitfinex","SOLUSD",1760022015804,0.68,221.48,221.43,10.87647521]
["bitfinex","SOLUSD",1760022016304,0.68,221.48,221.47,3.96407209]
["bitfinex","SOLUSD",1760022016483,0.68,221.48,221.43,11.55647521]
["bitfinex","SOLUSD",1760022016691,0.1,221.52,221.47,3.96407209]
["bitfinex","SOLUSD",1760022016887,0.78,221.52,221.49,3.96407209]
["bitfinex","SOLUSD",1760022017091,0.1,221.52,221.51,3.96407209]
["bitfinex","SOLUSD",1760022018189,0.1,221.52,221.5,10.87647521]
["bitfinex","SOLUSD",1760022018390,0.1,221.52,221.51,3.96407209]
["bitfinex","SOLUSD",1760022018591,0.1,221.52,221.5,11.55647521]
["bitfinex","SOLUSD",1760022018805,0.1,221.52,221.51,3.96407209]
["bitfinex","SOLUSD",1760022019011,0.1,221.52,221.51,52.97501617]
["bitfinex","SOLUSD",1760022020413,0.1,221.52,221.51,10.87647521]
["bitfinex","SOLUSD",1760022020612,0.1,221.52,221.51,48.4605473]
["bitfinex","SOLUSD",1760022021199,0.1,221.52,221.51,36.88407209]
["bitfinex","SOLUSD",1760022021596,0.1,221.52,221.51,47.7605473]
["bitfinex","SOLUSD",1760022021910,0.1,221.52,221.51,48.4405473]
["bitfinex","SOLUSD",1760022022821,0.1,221.52,221.51,52.40461939]
["bitfinex","SOLUSD",1760022023201,0.1,221.52,221.51,47.64725419]
["bitfinex","SOLUSD",1760022023397,1e-08,221.52,221.51,48.09870107]
["bitfinex","SOLUSD",1760022023708,1e-08,221.52,221.51,47.64725419]
["bitfinex","SOLUSD",1760022023903,1e-08,221.52,221.51,48.19765097]
["bitfinex","SOLUSD",1760022024717,1e-08,221.52,221.51,19.35501617]
["bitfinex","SOLUSD",1760022025016,1e-08,221.52,221.51,52.93501617]
["bitfinex","SOLUSD",1760022025622,1e-08,221.52,221.51,56.89908826]
["bitfinex","SOLUSD",1760022026119,0.2,221.57,221.55,10.87647521]
["bitfinex","SOLUSD",1760022026323,0.2,221.57,221.56,50.51953665]
["bitfinex","SOLUSD",1760022026620,0.68,221.67,221.57,10.87647521]
["bitfinex","SOLUSD",1760022026923,0.2,221.71,221.67,10.87647521]
["bitfinex","SOLUSD",1760022027099,0.2,221.71,221.7,31.60231634]
["bitfinex","SOLUSD",1760022027595,0.2,221.71,221.7,42.47879155]
["bitfinex","SOLUSD",1760022027792,0.2,221.71,221.7,43.15879155]
["bitfinex","SOLUSD",1760022028615,0.68,221.81,221.74,17.16819165]
["bitfinex","SOLUSD",1760022028921,0.68,221.81,221.74,50.06819165]
["bitfinex","SOLUSD",1760022029501,0.68,221.81,221.74,55.25797788]
["bitfinex","SOLUSD",1760022029705,0.68,221.85,221.74,76.05797788]
["bitfinex","SOLUSD",1760022030628,0.68,221.85,221.74,68.78882404]
["bitfinex","SOLUSD",1760022030810,0.68,221.85,221.78,10.87647521]
["bitfinex","SOLUSD",1760022031142,0.68,221.85,221.84,6.29171644]
["bitfinex","SOLUSD",1760022031424,0.68,221.85,221.83,17.16819165]
["bitfinex","SOLUSD",1760022031631,0.68,221.88,221.83,17.16819165]
["bitfinex","SOLUSD",1760022031838,0.68,221.91,221.83,11.55647521]
["bitfinex","SOLUSD",1760022032006,0.68,221.91,221.89,6.29171644]
["bitfinex","SOLUSD",1760022032326,0.68,221.9,221.87,10.87647521]
["bitfinex","SOLUSD",1760022032703,0.68,221.89,221.87,17.16819165]
["bitfinex","SOLUSD",1760022033011,53.33769903,222.01,221.87,10.87647521]
["bitfinex","SOLUSD",1760022033012,0.68,221.88,221.87,10.87647521]
["bitfinex","SOLUSD",1760022033317,0.68,221.91,221.87,17.16819165]
["bitfinex","SOLUSD",1760022033532,0.68,221.9,221.87,17.16819165]
["bitfinex","SOLUSD",1760022033710,0.68,221.94,221.87,10.87647521]
["bitfinex","SOLUSD",1760022033911,0.68,221.94,221.89,6.29171644]
["bitfinex","SOLUSD",1760022034245,0.68,221.94,221.89,32.86]
["bitfinex","SOLUSD",1760022034422,0.68,221.93,221.91,6.29171644]
["bitfinex","SOLUSD",1760022034630,0.68,221.98,221.92,43.73647521]
["bitfinex","SOLUSD",1760022034821,0.68,221.98,221.95,6.29171644]
["bitfinex","SOLUSD",1760022035136,0.68,221.98,221.94,6.29171644]
["bitfinex","SOLUSD",1760022035306,0.68,221.97,221.94,6.29171644]
["bitfinex","SOLUSD",1760022035823,6.29171644,222.01,221.87,32.06785955]
["bitfinex","SOLUSD",1760022035824,0.68,221.96,221.87,20.8]
["bitfinex","SOLUSD",1760022036006,0.68,221.96,221.88,10.87647521]
["bitfinex","SOLUSD",1760022036329,15.76079614,222.07,221.89,32.86]
["bitfinex","SOLUSD",1760022036330,6.97171644,221.95,221.89,32.86]
["bitfinex","SOLUSD",1760022036535,6.97171644,221.94,221.88,43.73647521]
["bitfinex","SOLUSD",1760022036738,0.68,221.93,221.82,10.87647521]
["bitfinex","SOLUSD",1760022036904,0.68,221.93,221.85,10.87647521]
["bitfinex","SOLUSD",1760022037229,0.68,221.96,221.9,6.29171644]
["bitfinex","SOLUSD",1760022037405,0.68,221.96,221.9,39.13171644]
["bitfinex","SOLUSD",1760022037597,0.68,221.96,221.9,32.84]
["bitfinex","SOLUSD",1760022037801,0.68,221.96,221.9,39.13171644]
["bitfinex","SOLUSD",1760022038000,0.68,221.95,221.87,10.87647521]
["bitfinex","SOLUSD",1760022038206,0.68,221.94,221.84,0.68]
["bitfinex","SOLUSD",1760022038413,0.68,221.94,221.85,43.71647521]
["bitfinex","SOLUSD",1760022038620,6.29171644,221.92,221.85,43.71647521]
["bitfinex","SOLUSD",1760022038829,6.29171644,221.89,221.82,17.16819165]
["bitfinex","SOLUSD",1760022039144,20.8,221.94,221.85,10.87647521]
["bitfinex","SOLUSD",1760022039305,0.68,221.91,221.86,6.29171644]
["bitfinex","SOLUSD",1760022039643,0.68,221.9,221.86,6.29171644]
["bitfinex","SOLUSD",1760022039854,0.68,221.95,221.89,10.87647521]
["bitfinex","SOLUSD",1760022040141,0.68,221.94,221.87,17.16819165]
["bitfinex","SOLUSD",1760022040338,0.68,221.93,221.86,39.13171644]
["bitfinex","SOLUSD",1760022040504,0.68,221.92,221.86,6.29171644]
["bitfinex","SOLUSD",1760022041131,6.29171644,221.95,221.87,6.29171644]
["bitfinex","SOLUSD",1760022041319,6.97171644,221.95,221.87,6.29171644]
["bitfinex","SOLUSD",1760022041509,10.79726415,221.95,221.87,6.29171644]
["bitfinex","SOLUSD",1760022041714,0.68,221.94,221.87,17.16819165]
["bitfinex","SOLUSD",1760022042341,0.68,221.94,221.92,6.29171644]
["bitfinex","SOLUSD",1760022042509,0.68,221.94,221.93,6.29171644]
["bitfinex","SOLUSD",1760022042710,0.68,221.94,221.92,6.29171644]
["bitfinex","SOLUSD",1760022043019,0.72,221.96,221.93,6.29171644]
["bitfinex","SOLUSD",1760022043215,0.72,221.96,221.92,6.29171644]
["bitfinex","SOLUSD",1760022043439,5.22563213,221.95,221.9,6.29171644]
["bitfinex","SOLUSD",1760022043725,5.22563213,221.95,221.85,10.87647521]
["bitfinex","SOLUSD",1760022043726,6.29171644,221.92,221.76,6.29171644]
["bitfinex","SOLUSD",1760022043927,6.29171644,221.9,221.8,10.87647521]
["bitfinex","SOLUSD",1760022044242,0.72,221.9,221.85,6.29171644]
["bitfinex","SOLUSD",1760022044407,0.72,221.89,221.86,6.29171644]
["bitfinex","SOLUSD",1760022044729,0.72,221.88,221.85,6.29171644]
["bitfinex","SOLUSD",1760022045026,25.89837317,222.08,221.86,0.72]
["bitfinex","SOLUSD",1760022045221,0.7,221.98,221.88,10.87647521]
["bitfinex","SOLUSD",1760022045421,0.7,221.98,221.93,6.29171644]
["bitfinex","SOLUSD",1760022045624,0.7,221.98,221.94,6.29171644]
["bitfinex","SOLUSD",1760022045827,0.7,221.97,221.94,6.29171644]
["bitfinex","SOLUSD",1760022046222,6.29171644,222.01,221.94,6.29171644]
["bitfinex","SOLUSD",1760022046223,0.7,222.01,221.96,6.29171644]
["bitfinex","SOLUSD",1760022046422,2.35193555,222.08,221.91,4.50633139]
["bitfinex","SOLUSD",1760022046423,5.2034902,222.05,221.98,6.29171644]
["bitfinex","SOLUSD",1760022046610,0.7,222.05,221.99,6.29171644]
["bitfinex","SOLUSD",1760022046933,0.7,222.05,222.01,6.29171644]
["bitfinex","SOLUSD",1760022047124,0.7,222.05,221.98,10.87647521]
["bitfinex","SOLUSD",1760022047328,0.7,222.05,222.01,6.29171644]
["bitfinex","SOLUSD",1760022047649,0.7,222.09,222.04,6.29171644]
["bitfinex","SOLUSD",1760022047850,0.7,222.12,222.05,6.29171644]
["bitfinex","SOLUSD",1760022048334,0.7,222.11,222.02,10.87647521]
["bitfinex","SOLUSD",1760022048514,6.29171644,222.08,222.01,6.29171644]
["bitfinex","SOLUSD",1760022048719,6.99171644,222.07,222.0,6.29171644]
["bitfinex","SOLUSD",1760022049030,0.7,222.07,222.01,6.29171644]
["bitfinex","SOLUSD",1760022049333,0.7,222.07,222.02,6.29171644]
["bitfinex","SOLUSD",1760022049516,20.8,222.07,222.02,6.29171644]
["bitfinex","SOLUSD",1760022050033,21.5,222.07,222.02,6.29171644]
["bitfinex","SOLUSD",1760022050230,21.5,222.07,222.0,0.72]
["bitfinex","SOLUSD",1760022050719,20.8,222.05,221.99,6.29171644]
["bitfinex","SOLUSD",1760022050912,21.5,222.05,221.99,6.29171644]
["bitfinex","SOLUSD",1760022051107,21.5,222.05,222.01,6.29171644]
["bitfinex","SOLUSD",1760022051427,5.20386528,222.04,222.01,6.29171644]
["bitfinex","SOLUSD",1760022051910,0.7,222.1,222.03,6.29171644]
["bitfinex","SOLUSD",1760022052110,0.7,222.1,222.05,6.29171644]
["bitfinex","SOLUSD",1760022052339,0.7,222.09,222.05,6.29171644]
["bitfinex","SOLUSD",1760022052922,0.7,222.09,222.06,6.29171644]
["bitfinex","SOLUSD",1760022053137,20.8,222.11,222.07,6.29171644]
["bitfinex","SOLUSD",1760022053335,21.5,222.11,222.07,6.29171644]
["bitfinex","SOLUSD",1760022053536,5.20247636,222.1,222.07,6.29171644]
["bitfinex","SOLUSD",1760022053723,17.54588048,222.14,222.03,0.72]
["bitfinex","SOLUSD",1760022053724,0.7,222.14,222.09,6.29171644]
["bitfinex","SOLUSD",1760022054033,0.7,222.14,222.12,6.29171644]
["bitfinex","SOLUSD",1760022054218,0.7,222.17,222.04,11.59647521]
["bitfinex","SOLUSD",1760022054422,0.7,222.17,222.12,6.29171644]
["bitfinex","SOLUSD",1760022054609,0.7,222.16,222.12,6.29171644]
["bitfinex","SOLUSD",1760022054809,20.8,222.15,222.04,10.87647521]
["bitfinex","SOLUSD",1760022055033,0.7,222.17,222.11,6.29171644]
["bitfinex","SOLUSD",1760022055442,0.7,222.17,222.12,6.29171644]
["bitfinex","SOLUSD",1760022055628,21.0,222.18,222.12,6.29171644]
["bitfinex","SOLUSD",1760022055829,25.50103409,222.18,222.09,0.72]
["bitfinex","SOLUSD",1760022056030,0.7,222.17,222.11,6.29171644]
["bitfinex","SOLUSD",1760022056217,6.29171644,222.12,222.06,6.29171644]
["bitfinex","SOLUSD",1760022056417,0.7,222.11,222.05,6.29171644]
["bitfinex","SOLUSD",1760022056722,6.99171644,222.11,222.01,0.72]
["bitfinex","SOLUSD",1760022057039,6.29171644,222.04,221.97,19.76665266]
["bitfinex","SOLUSD",1760022057246,6.29171644,222.02,221.96,6.29171644]
["bitfinex","SOLUSD",1760022057535,0.7,222.03,221.92,5.22612108]
["bitfinex","SOLUSD",1760022057714,5.20399767,222.03,221.98,6.29171644]
["bitfinex","SOLUSD",1760022057919,0.7,222.02,221.98,6.29171644]
["bitfinex","SOLUSD",1760022058238,0.7,222.02,221.97,6.29171644]
["bitfinex","SOLUSD",1760022058543,0.7,222.01,221.96,6.29171644]
["bitfinex","SOLUSD",1760022059037,6.99171644,222.04,221.97,6.29171644]
["bitfinex","SOLUSD",1760022059342,6.29171644,222.02,221.91,0.72]
["bitfinex","SOLUSD",1760022059638,4.50470741,221.99,221.93,6.29171644]
["bitfinex","SOLUSD",1760022059832,4.50470741,221.99,221.94,6.29171644]
["bitfinex","SOLUSD",1760022060038,6.99171644,222.05,221.98,6.29171644]
["bitfinex","SOLUSD",1760022060337,4.50267909,222.09,222.04,6.29171644]
["bitfinex","SOLUSD",1760022060640,10.79378739,222.12,222.05,6.29171644]
["bitfinex","SOLUSD",1760022060937,10.79378739,222.12,222.06,6.29171644]
["bitfinex","SOLUSD",1760022060938,6.29171644,222.12,222.06,6.29171644]
["bitfinex","SOLUSD",1760022061111,37.98187028,222.13,221.98,10.87647521]
["bitfinex","SOLUSD",1760022061112,6.99171644,222.11,222.0,0.72]
["bitfinex","SOLUSD",1760022061534,6.29171644,222.07,222.0,6.29171644]
["bitfinex","SOLUSD",1760022061737,6.29171644,222.05,221.99,6.29171644]
["bitfinex","SOLUSD",1760022061942,0.7,222.06,221.99,6.29171644]
["bitfinex","SOLUSD",1760022062118,6.29171644,222.05,221.98,6.29171644]
["bitfinex","SOLUSD",1760022062439,6.29171644,222.01,221.94,6.29171644]
["bitfinex","SOLUSD",1760022062617,6.29171644,221.98,221.92,6.29171644]
["bitfinex","SOLUSD",1760022063018,21.5,222.02,221.92,6.29171644]
["bitfinex","SOLUSD",1760022063250,20.8,222.02,221.93,6.29171644]
["bitfinex","SOLUSD",1760022063421,0.7,222.05,221.97,6.29171644]
["bitfinex","SOLUSD",1760022063622,20.8,222.04,221.9,10.87647521]
["bitfinex","SOLUSD",1760022063945,20.8,222.04,221.88,11.26719988]
["bitfinex","SOLUSD",1760022063946,6.29171644,222.02,221.95,6.29171644]
["bitfinex","SOLUSD",1760022064267,0.7,222.03,221.95,6.29171644]
["bitfinex","SOLUSD",1760022064442,6.99171644,222.03,221.96,6.29171644]
["bitfinex","SOLUSD",1760022064616,0.7,222.03,221.96,6.29171644]
["bitfinex","SOLUSD",1760022064815,6.29171644,222.02,221.95,6.29171644]
["bitfinex","SOLUSD",1760022065238,6.29171644,222.02,221.93,0.72]
["bitfinex","SOLUSD",1760022065440,20.8,222.04,221.88,11.59647521]
["bitfinex","SOLUSD",1760022065441,6.29171644,221.99,221.88,11.59647521]
["bitfinex","SOLUSD",1760022065748,6.29171644,222.08,221.88,11.59647521]
["bitfinex","SOLUSD",1760022065749,35.34,222.18,221.95,6.29171644]
["bitfinex","SOLUSD",1760022065923,0.7,222.04,221.98,6.29171644]
["bitfinex","SOLUSD",1760022066418,6.99171644,222.04,221.95,0.72]
["bitfinex","SOLUSD",1760022066616,0.7,222.04,221.95,0.72]
["bitfinex","SOLUSD",1760022066820,0.7,222.04,222.0,6.29171644]
["bitfinex","SOLUSD",1760022067019,0.7,222.04,221.92,6.29171644]
["bitfinex","SOLUSD",1760022067020,0.7,222.04,221.96,0.72]
["bitfinex","SOLUSD",1760022067229,0.7,222.04,222.0,6.29171644]
["bitfinex","SOLUSD",1760022067421,6.99171644,222.03,221.92,0.72]
["bitfinex","SOLUSD",1760022067630,6.29171644,222.0,221.88,0.72]
["bitfinex","SOLUSD",1760022067835,6.29171644,222.02,221.95,6.29171644]
["bitfinex","SOLUSD",1760022068027,0.7,222.06,222.0,6.29171644]
["bitfinex","SOLUSD",1760022068345,0.7,222.1,222.02,6.29171644]
["bitfinex","SOLUSD",1760022068550,6.29171644,222.15,222.08,6.29171644]
["bitfinex","SOLUSD",1760022068842,6.29171644,222.11,221.98,0.72]
["bitfinex","SOLUSD",1760022069047,0.7,222.1,222.03,6.29171644]
["bitfinex","SOLUSD",1760022069240,6.99171644,222.1,222.03,6.29171644]
["bitfinex","SOLUSD",1760022069439,0.7,222.09,222.03,6.29171644]
["bitfinex","SOLUSD",1760022069654,0.7,222.09,222.05,6.29171644]
["bitfinex","SOLUSD",1760022069831,4.50288184,222.08,221.99,0.72]
["bitfinex","SOLUSD",1760022070149,0.7,222.07,222.03,6.29171644]
["bitfinex","SOLUSD",1760022070347,4.50288184,222.08,222.03,6.29171644]
["bitfinex","SOLUSD",1760022070647,20.8,222.13,222.04,0.72]
["bitfinex","SOLUSD",1760022070834,20.8,222.13,222.09,6.29171644]
["bitfinex","SOLUSD",1760022071033,0.7,222.13,222.1,6.29171644]
["bitfinex","SOLUSD",1760022071230,5.20126035,222.16,222.12,6.29171644]
["bitfinex","SOLUSD",1760022071436,5.20126035,222.16,222.13,6.29171644]
["bitfinex","SOLUSD",1760022071437,4.50126035,222.16,222.13,6.29171644]
["bitfinex","SOLUSD",1760022071732,0.7,222.15,222.12,6.29171644]
["bitfinex","SOLUSD",1760022071930,5.20166561,222.14,222.06,0.72]
["bitfinex","SOLUSD",1760022072129,5.20166561,222.14,222.01,4.5042415]
["bitfinex","SOLUSD",1760022072344,0.2,222.18,222.13,6.29171644]
["bitfinex","SOLUSD",1760022072531,0.2,222.18,222.17,6.29171644]
["bitfinex","SOLUSD",1760022072943,21.0,222.18,222.17,6.29171644]
["bitfinex","SOLUSD",1760022073243,0.2,222.18,222.17,6.29171644]
["bitfinex","SOLUSD",1760022073437,4.70085516,222.18,222.11,0.72]
["bitfinex","SOLUSD",1760022073652,6.29171644,222.16,222.09,6.29171644]
["bitfinex","SOLUSD",1760022073952,4.50166561,222.14,222.09,6.29171644]
["bitfinex","SOLUSD",1760022074147,0.67,222.13,222.09,6.29171644]
["bitfinex","SOLUSD",1760022074450,20.8,222.15,222.12,6.29171644]
["bitfinex","SOLUSD",1760022074635,20.8,222.16,222.14,6.29171644]
["bitfinex","SOLUSD",1760022074955,20.8,222.16,222.15,6.29171644]
["bitfinex","SOLUSD",1760022075132,0.29881482,222.18,222.15,6.29171644]
["bitfinex","SOLUSD",1760022075332,0.29881482,222.18,222.17,6.29171644]
["bitfinex","SOLUSD",1760022075524,0.29881482,222.18,222.08,6.29171644]
["bitfinex","SOLUSD",1760022075731,0.67,222.17,222.15,6.29171644]
["bitfinex","SOLUSD",1760022075946,4.79986344,222.18,222.14,6.29171644]
["bitfinex","SOLUSD",1760022076253,0.29881482,222.18,222.17,6.29171644]
["bitfinex","SOLUSD",1760022076633,0.29881482,222.18,222.17,7.01171644]
["bitfinex","SOLUSD",1760022077228,0.29881482,222.18,222.17,0.72]
["bitfinex","SOLUSD",1760022077752,0.29881482,222.18,222.17,6.29171644]
["bitfinex","SOLUSD",1760022077928,4.79969104,222.18,222.14,0.72]
["bitfinex","SOLUSD",1760022078127,4.79969104,222.18,222.08,6.29171644]
["bitfinex","SOLUSD",1760022078348,16.05182894,222.18,222.09,0.72]
["bitfinex","SOLUSD",1760022078739,16.05182894,222.18,222.12,6.29171644]
["bitfinex","SOLUSD",1760022079272,0.29881482,222.18,222.16,6.29171644]
["bitfinex","SOLUSD",1760022079549,0.29881482,222.18,222.17,6.29171644]
["bitfinex","SOLUSD",1760022079849,0.29881482,222.18,222.12,0.72]
["bitfinex","SOLUSD",1760022080054,0.29881482,222.18,222.17,6.29171644]
["bitfinex","SOLUSD",1760022080555,4.79967944,222.18,222.14,0.72]
["bitfinex","SOLUSD",1760022080856,4.79967944,222.18,222.17,6.29171644]
["bitfinex","SOLUSD",1760022081041,0.29881482,222.18,222.15,0.72]
["bitfinex","SOLUSD",1760022081238,4.79973003,222.18,222.15,0.72]
["bitfinex","SOLUSD",1760022081552,4.79973003,222.18,222.11,0.72]
["bitfinex","SOLUSD",1760022081851,5.46973003,222.18,222.12,6.29171644]
["bitfinex","SOLUSD",1760022082046,5.46973003,222.18,222.11,0.72]
["bitfinex","SOLUSD",1760022082244,0.29881482,222.18,222.16,6.29171644]
["bitfinex","SOLUSD",1760022082461,0.29881482,222.18,222.17,6.29171644]
["bitfinex","SOLUSD",1760022082670,0.29881482,222.18,222.17,0.72]
["bitfinex","SOLUSD",1760022082844,0.29881482,222.18,222.17,7.01171644]
["bitfinex","SOLUSD",1760022083051,0.29881482,222.18,222.09,20.8]
["bitfinex","SOLUSD",1760022083256,4.79969847,222.18,222.15,6.29171644]
["bitfinex","SOLUSD",1760022083560,0.29881482,222.18,222.15,6.29171644]
["bitfinex","SOLUSD",1760022084469,0.29881482,222.18,222.15,7.01171644]
["bitfinex","SOLUSD",1760022084644,0.29881482,222.18,222.16,6.29171644]
["bitfinex","SOLUSD",1760022084845,4.7996896,222.18,222.16,6.29171644]
["bitfinex","SOLUSD",1760022085180,0.29881482,222.18,222.15,6.29171644]
["bitfinex","SOLUSD",1760022085475,0.29881482,222.18,222.17,6.29171644]
["bitfinex","SOLUSD",1760022086865,0.29881482,222.18,222.17,7.01171644]
["bitfinex","SOLUSD",1760022087062,0.09187225,222.19,222.17,7.01171644]
["bitfinex","SOLUSD",1760022087260,0.09187225,222.19,222.18,0.72]
["bitfinex","SOLUSD",1760022087467,0.09187225,222.19,222.18,7.01171644]
["bitfinex","SOLUSD",1760022088045,0.09187225,222.19,222.18,0.72]
["bitfinex","SOLUSD",1760022088257,0.09187225,222.19,222.15,0.72]
["bitfinex","SOLUSD",1760022088564,0.09187225,222.19,222.16,0.72]
["bitfinex","SOLUSD",1760022088764,0.09187225,222.19,222.12,2.25196831]
["bitfinex","SOLUSD",1760022088940,0.09187225,222.19,222.18,3.93122399]
["bitfinex","SOLUSD",1760022089342,0.09187225,222.19,222.16,3.93122399]
["bitfinex","SOLUSD",1760022089546,0.67,222.18,222.1,0.72]
["bitfinex","SOLUSD",1760022089747,0.67,222.18,222.09,3.93122399]
["bitfinex","SOLUSD",1760022089748,3.93122399,222.17,222.09,3.93122399]
["bitfinex","SOLUSD",1760022090056,0.09187225,222.19,222.1,0.72]
["bitfinex","SOLUSD",1760022090250,0.09187225,222.19,222.1,5.22233564]
["bitfinex","SOLUSD",1760022090452,4.5925888,222.19,222.13,3.93122399]
["bitfinex","SOLUSD",1760022090654,0.09187225,222.19,222.17,3.93122399]
["bitfinex","SOLUSD",1760022090862,0.76187225,222.19,222.15,3.93122399]
["bitfinex","SOLUSD",1760022091157,0.67,222.18,222.12,3.93122399]
["bitfinex","SOLUSD",1760022091357,4.60122399,222.18,222.1,3.93122399]
["bitfinex","SOLUSD",1760022091561,4.60122399,222.18,222.09,0.72]
["bitfinex","SOLUSD",1760022091562,0.67,222.18,222.09,4.65122399]
["bitfinex","SOLUSD",1760022091953,0.67,222.18,222.06,4.50327087]
["bitfinex","SOLUSD",1760022091954,0.09187225,222.19,222.12,3.93122399]
["bitfinex","SOLUSD",1760022092160,0.09187225,222.19,222.15,3.93122399]
["bitfinex","SOLUSD",1760022092355,0.09187225,222.19,222.15,4.65122399]
["bitfinex","SOLUSD",1760022092756,4.59258022,222.19,222.1,0.72]
["bitfinex","SOLUSD",1760022092990,0.09187225,222.19,222.13,3.93122399]
["bitfinex","SOLUSD",1760022093192,5.17025775,222.21,222.13,3.93122399]
["bitfinex","SOLUSD",1760022093358,5.17025775,222.21,222.11,0.72]
["bitfinex","SOLUSD",1760022093553,0.67,222.21,222.13,3.93122399]
["bitfinex","SOLUSD",1760022093782,0.08733381,222.14,222.13,3.93122399]
["bitfinex","SOLUSD",1760022094085,0.08733381,222.14,222.13,0.72]
["bitfinex","SOLUSD",1760022094384,0.08733381,222.14,222.09,0.72]
["bitfinex","SOLUSD",1760022094590,0.08733381,222.14,222.11,3.93122399]
["bitfinex","SOLUSD",1760022094890,0.08733381,222.14,222.12,0.72]
["bitfinex","SOLUSD",1760022095261,0.08733381,222.14,222.12,4.65122399]
["bitfinex","SOLUSD",1760022095570,0.08733381,222.14,222.12,0.72]
["bitfinex","SOLUSD",1760022095786,0.08733381,222.14,222.12,4.65122399]
["bitfinex","SOLUSD",1760022095961,0.08733381,222.14,222.09,4.50256598]
["bitfinex","SOLUSD",1760022096160,0.08733381,222.14,222.1,0.72]
["bitfinex","SOLUSD",1760022096355,0.08733381,222.14,222.11,3.93122399]
["bitfinex","SOLUSD",1760022096677,0.08733381,222.14,222.11,0.72]
["bitfinex","SOLUSD",1760022096986,0.08733381,222.14,222.11,4.65122399]
["bitfinex","SOLUSD",1760022097288,0.08733381,222.14,222.08,0.72]
["bitfinex","SOLUSD",1760022097461,0.09116297,222.15,222.12,0.72]
["bitfinex","SOLUSD",1760022097660,0.09116297,222.15,222.14,3.93122399]
["bitfinex","SOLUSD",1760022097857,0.08692894,222.16,222.14,4.65122399]
["bitfinex","SOLUSD",1760022098175,0.08974262,222.17,222.16,4.50126035]
["bitfinex","SOLUSD",1760022098376,0.08974262,222.17,222.16,8.43248434]
["bitfinex","SOLUSD",1760022098576,0.08974262,222.17,222.16,9.15248434]
["bitfinex","SOLUSD",1760022098779,0.08974262,222.17,222.16,5.22126035]
["bitfinex","SOLUSD",1760022098993,0.08974262,222.17,222.16,9.15248434]
["bitfinex","SOLUSD",1760022099166,0.08974262,222.17,222.16,3.93122399]
["bitfinex","SOLUSD",1760022099693,0.08974262,222.17,222.15,4.50142512]
["bitfinex","SOLUSD",1760022099996,0.08974262,222.17,222.16,3.93122399]
["bitfinex","SOLUSD",1760022101195,0.08974262,222.17,222.16,4.65122399]
["bitfinex","SOLUSD",1760022101683,5.16787354,222.33,222.16,9.03257401]
["bitfinex","SOLUSD",1760022101867,5.16787354,222.33,222.2,3.93122399]
["bitfinex","SOLUSD",1760022102061,4.69809667,222.32,222.2,37.01122399]
["bitfinex","SOLUSD",1760022102275,0.2,222.32,222.2,42.68171903]
["bitfinex","SOLUSD",1760022102473,0.2,222.32,222.2,49.55157515]
["bitfinex","SOLUSD",1760022102673,0.2,222.32,222.3,3.93122399]
["bitfinex","SOLUSD",1760022102889,0.2,222.32,222.28,3.93122399]
["bitfinex","SOLUSD",1760022103088,0.7,222.31,222.23,0.66]
["bitfinex","SOLUSD",1760022103290,0.7,222.31,222.27,3.93122399]
["bitfinex","SOLUSD",1760022103489,0.7,222.3,222.27,3.93122399]
["bitfinex","SOLUSD",1760022103891,0.2,222.32,222.25,13.75891511]
["bitfinex","SOLUSD",1760022104195,4.49862791,222.29,222.18,8.43191884]
["bitfinex","SOLUSD",1760022104402,0.7,222.3,222.24,3.93122399]
["bitfinex","SOLUSD",1760022104695,4.63122399,222.29,222.21,3.93122399]
["bitfinex","SOLUSD",1760022104998,4.49822598,222.31,222.26,3.93122399]
["bitfinex","SOLUSD",1760022105179,4.69803089,222.32,222.26,3.93122399]
["bitfinex","SOLUSD",1760022105477,4.69803089,222.32,222.27,3.93122399]
["bitfinex","SOLUSD",1760022105676,0.66,222.31,222.26,3.93122399]
["bitfinex","SOLUSD",1760022105874,0.66,222.3,222.26,3.93122399]
["bitfinex","SOLUSD",1760022106068,0.2,222.32,222.28,3.93122399]
["bitfinex","SOLUSD",1760022106290,0.66,222.31,222.24,0.72]
["bitfinex","SOLUSD",1760022106481,0.66,222.31,222.25,3.93122399]
["bitfinex","SOLUSD",1760022106681,3.93122399,222.29,222.18,13.3407]
["bitfinex","SOLUSD",1760022106987,0.66,222.28,222.17,4.50105774]
["bitfinex","SOLUSD",1760022107200,0.66,222.28,222.21,3.93122399]
["bitfinex","SOLUSD",1760022107486,0.66,222.27,222.2,3.93122399]
["bitfinex","SOLUSD",1760022107880,3.93122399,222.25,222.14,33.08]
["bitfinex","SOLUSD",1760022108194,0.66,222.26,222.16,4.50126035]
["bitfinex","SOLUSD",1760022108378,0.66,222.26,222.21,3.93122399]
["bitfinex","SOLUSD",1760022108579,4.49904922,222.27,222.16,13.35135184]
["bitfinex","SOLUSD",1760022108773,0.66,222.25,222.2,3.93122399]
["bitfinex","SOLUSD",1760022108969,0.66,222.24,222.14,33.08]
["bitfinex","SOLUSD",1760022109175,0.66,222.26,222.18,3.93122399]
["bitfinex","SOLUSD",1760022109478,0.66,222.25,222.15,0.72]
["bitfinex","SOLUSD",1760022109800,0.66,222.25,222.18,3.93122399]
["bitfinex","SOLUSD",1760022109992,3.93122399,222.23,222.14,13.33905147]
["bitfinex","SOLUSD",1760022110190,0.66,222.22,222.16,3.93122399]
["bitfinex","SOLUSD",1760022110595,5.1601424,222.22,222.16,3.93122399]
["bitfinex","SOLUSD",1760022110901,0.66,222.22,222.16,3.93122399]
["bitfinex","SOLUSD",1760022111399,0.66,222.26,222.2,3.93122399]
["bitfinex","SOLUSD",1760022111805,3.93122399,222.24,222.14,13.65782943]
["bitfinex","SOLUSD",1760022112003,3.93122399,222.22,222.11,33.14]
["bitfinex","SOLUSD",1760022112177,3.93122399,222.2,222.12,3.93122399]
["bitfinex","SOLUSD",1760022112376,0.66,222.19,222.12,3.93122399]
["bitfinex","SOLUSD",1760022112600,3.93122399,222.16,222.04,11.97886253]
["bitfinex","SOLUSD",1760022112895,3.93122399,222.12,222.04,13.36667259]
["bitfinex","SOLUSD",1760022113075,4.59122399,222.12,222.05,3.93122399]
["bitfinex","SOLUSD",1760022113475,3.93122399,222.11,222.04,3.93122399]
["bitfinex","SOLUSD",1760022113709,0.09157816,222.06,222.02,33.14]
["bitfinex","SOLUSD",1760022113998,0.09157816,222.06,222.02,37.07122399]
["bitfinex","SOLUSD",1760022114209,0.09157816,222.06,222.02,37.79122399]
["bitfinex","SOLUSD",1760022114372,0.09157816,222.06,222.04,3.93122399]
["bitfinex","SOLUSD",1760022114899,0.09157816,222.06,222.05,3.93122399]
["bitfinex","SOLUSD",1760022115195,0.09157816,222.06,222.03,0.72]
["bitfinex","SOLUSD",1760022115513,0.09157816,222.06,222.05,3.93122399]
["bitfinex","SOLUSD",1760022116182,0.09157816,222.06,222.05,4.65122399]
["bitfinex","SOLUSD",1760022116605,0.09157816,222.06,222.05,9.15471419]
["bitfinex","SOLUSD",1760022116828,0.09231189,222.07,222.05,9.15471419]
["bitfinex","SOLUSD",1760022117023,0.09538027,222.09,222.08,20.8]
["bitfinex","SOLUSD",1760022117182,0.0923513,222.14,222.08,58.36151217]
["bitfinex","SOLUSD",1760022117373,0.0923513,222.14,222.11,3.93122399]
["bitfinex","SOLUSD",1760022117687,0.0923513,222.14,222.1,33.22]
["bitfinex","SOLUSD",1760022117887,0.0923513,222.14,222.1,3.93122399]
["bitfinex","SOLUSD",1760022118091,0.66,222.11,222.03,35.02241072]
["bitfinex","SOLUSD",1760022118276,4.58383925,222.13,222.03,35.02241072]
["bitfinex","SOLUSD",1760022118277,0.08183362,222.13,222.07,3.93122399]
["bitfinex","SOLUSD",1760022118482,0.08183362,222.13,222.11,3.93122399]
["bitfinex","SOLUSD",1760022119096,0.08183362,222.13,222.06,4.50328739]
["bitfinex","SOLUSD",1760022119293,0.08183362,222.13,222.1,3.93122399]
["bitfinex","SOLUSD",1760022119475,0.7495717,222.12,222.08,3.93122399]
["bitfinex","SOLUSD",1760022119681,0.66,222.11,222.04,33.24]
["bitfinex","SOLUSD",1760022119892,0.66,222.11,222.08,3.93122399]
["bitfinex","SOLUSD",1760022120289,0.0895717,222.12,222.1,3.93122399]
["bitfinex","SOLUSD",1760022121023,0.0895717,222.12,222.05,25.3034902]
["bitfinex","SOLUSD",1760022121212,0.0895717,222.12,222.1,3.93122399]
["bitfinex","SOLUSD",1760022121384,0.0895717,222.12,222.02,13.21688847]
["bitfinex","SOLUSD",1760022121385,0.66,222.11,222.02,13.21688847]
["bitfinex","SOLUSD",1760022121585,0.66,222.1,222.04,3.93122399]
["bitfinex","SOLUSD",1760022121893,0.66,222.1,222.05,3.93122399]
["bitfinex","SOLUSD",1760022122102,0.66,222.09,222.0,33.22]
["bitfinex","SOLUSD",1760022122309,0.66,222.09,222.05,3.93122399]
["bitfinex","SOLUSD",1760022122507,4.59164391,222.12,222.04,3.93122399]
["bitfinex","SOLUSD",1760022122690,0.0895717,222.12,222.1,3.93122399]
["bitfinex","SOLUSD",1760022123425,0.0895717,222.12,222.11,4.46122399]
["bitfinex","SOLUSD",1760022123723,0.0895717,222.12,222.08,20.8]
["bitfinex","SOLUSD",1760022123905,0.0895717,222.12,222.09,3.93122399]
["bitfinex","SOLUSD",1760022124211,0.0895717,222.12,222.1,3.93122399]
["bitfinex","SOLUSD",1760022124712,0.0895717,222.12,222.09,3.93122399]
["bitfinex","SOLUSD",1760022125008,0.0895717,222.12,222.07,33.3]
["bitfinex","SOLUSD",1760022125009,0.0895717,222.12,222.1,3.93122399]
["bitfinex","SOLUSD",1760022125214,0.0895717,222.12,222.07,37.80305967]
["bitfinex","SOLUSD",1760022125408,0.0895717,222.12,222.1,3.93122399]
["bitfinex","SOLUSD",1760022125823,0.0895717,222.12,222.11,3.93122399]
["bitfinex","SOLUSD",1760022126833,0.0895717,222.12,222.04,15.72023255]
["bitfinex","SOLUSD",1760022126990,0.66,222.11,222.01,13.53653333]
["bitfinex","SOLUSD",1760022127325,0.66,222.11,222.05,3.93122399]
["bitfinex","SOLUSD",1760022127524,3.93122399,222.09,222.01,33.28]
["bitfinex","SOLUSD",1760022127812,3.93122399,222.09,222.02,3.93122399]
["bitfinex","SOLUSD",1760022127813,0.66,222.08,222.02,3.93122399]
["bitfinex","SOLUSD",1760022128213,4.59122399,222.07,222.01,33.28]
["bitfinex","SOLUSD",1760022128400,4.59122399,222.06,221.96,33.26]
["bitfinex","SOLUSD",1760022128604,3.93122399,222.02,221.95,3.93122399]
["bitfinex","SOLUSD",1760022128799,0.66,222.04,221.98,3.93122399]
["bitfinex","SOLUSD",1760022128999,5.16371171,222.04,221.98,3.93122399]
["bitfinex","SOLUSD",1760022129200,4.59122399,222.03,221.96,3.93122399]
["bitfinex","SOLUSD",1760022129406,0.66,222.02,221.96,3.93122399]
["bitfinex","SOLUSD",1760022130013,0.66,222.06,222.01,3.93122399]
["bitfinex","SOLUSD",1760022130220,0.66,222.1,222.05,3.93122399]
["bitfinex","SOLUSD",1760022130407,0.66,222.09,221.97,0.53]
["bitfinex","SOLUSD",1760022130612,0.66,222.09,222.02,3.93122399]
["bitfinex","SOLUSD",1760022130914,5.16302988,222.08,222.02,3.93122399]
["bitfinex","SOLUSD",1760022131220,4.59122399,222.07,222.0,3.93122399]
["bitfinex","SOLUSD",1760022131397,0.66,222.06,222.0,3.93122399]
["bitfinex","SOLUSD",1760022132306,3.93122399,222.04,221.97,3.93122399]
["bitfinex","SOLUSD",1760022132518,0.71,222.03,221.95,133.3]
["bitfinex","SOLUSD",1760022132717,0.71,222.03,221.99,3.93122399]
["bitfinex","SOLUSD",1760022132900,4.50373274,222.04,221.99,3.93122399]
["bitfinex","SOLUSD",1760022133097,0.71,222.03,221.92,45.17499032]
["bitfinex","SOLUSD",1760022133301,0.71,222.03,221.97,3.93122399]
["bitfinex","SOLUSD",1760022133501,0.71,222.02,221.97,3.93122399]
["bitfinex","SOLUSD",1760022133818,0.71,222.01,221.97,3.93122399]
["bitfinex","SOLUSD",1760022134018,0.71,222.0,221.97,3.93122399]
["bitfinex","SOLUSD",1760022134331,0.71,222.07,221.93,15.77073851]
["bitfinex","SOLUSD",1760022134523,0.71,222.07,222.03,3.93122399]
["bitfinex","SOLUSD",1760022134701,0.71,222.07,222.04,3.93122399]
["bitfinex","SOLUSD",1760022134898,21.51,222.09,222.04,3.93122399]
["bitfinex","SOLUSD",1760022135101,0.71,222.08,222.05,3.93122399]
["bitfinex","SOLUSD",1760022135399,5.21167683,222.14,222.07,3.93122399]
["bitfinex","SOLUSD",1760022135712,3.93122399,222.08,221.99,3.93122399]
["bitfinex","SOLUSD",1760022135902,3.93122399,222.06,221.99,3.93122399]
["bitfinex","SOLUSD",1760022136101,0.71,222.05,221.99,3.93122399]
["bitfinex","SOLUSD",1760022137020,5.21356771,222.05,221.99,3.93122399]
["bitfinex","SOLUSD",1760022137315,5.21356771,222.05,222.0,3.93122399]
["bitfinex","SOLUSD",1760022137516,0.71,222.09,222.03,3.93122399]
["bitfinex","SOLUSD",1760022137721,3.93122399,222.05,221.92,0.63]
["bitfinex","SOLUSD",1760022137911,3.93122399,222.03,221.96,3.93122399]
["bitfinex","SOLUSD",1760022138110,0.71,222.02,221.96,3.93122399]
["bitfinex","SOLUSD",1760022138308,0.71,222.01,221.92,4.60609308]
["bitfinex","SOLUSD",1760022138501,0.71,222.01,221.95,3.93122399]
["bitfinex","SOLUSD",1760022138909,0.71,222.01,221.92,4.60609308]
["bitfinex","SOLUSD",1760022139112,0.71,222.09,221.99,3.93122399]
["bitfinex","SOLUSD",1760022139432,0.71,222.08,222.03,3.93122399]
["bitfinex","SOLUSD",1760022139723,0.71,222.12,222.07,3.93122399]
["bitfinex","SOLUSD",1760022139930,4.50146297,222.15,222.1,3.93122399]
["bitfinex","SOLUSD",1760022140102,0.71,222.14,222.1,3.93122399]
["bitfinex","SOLUSD",1760022140616,0.71,222.14,222.04,0.53]
["bitfinex","SOLUSD",1760022140807,0.71,222.14,222.1,3.93122399]
["bitfinex","SOLUSD",1760022141010,0.71,222.18,222.1,0.53]
["bitfinex","SOLUSD",1760022141217,0.71,222.18,222.14,3.93122399]
["bitfinex","SOLUSD",1760022141522,0.71,222.17,222.07,0.53]
["bitfinex","SOLUSD",1760022141710,0.71,222.17,222.05,4.5034902]
["bitfinex","SOLUSD",1760022141917,0.71,222.16,222.1,3.93122399]
["bitfinex","SOLUSD",1760022142116,8.4314831,222.21,222.14,3.93122399]
["bitfinex","SOLUSD",1760022142320,5.21005377,222.22,222.14,3.93122399]
["bitfinex","SOLUSD",1760022143338,4.64122399,222.21,222.13,3.93122399]
["bitfinex","SOLUSD",1760022143527,3.93122399,222.19,222.11,3.93122399]
["bitfinex","SOLUSD",1760022143846,3.93122399,222.17,222.04,5.03352084]
["bitfinex","SOLUSD",1760022144138,0.71,222.16,222.08,3.93122399]
["bitfinex","SOLUSD",1760022144304,4.64122399,222.15,222.06,3.93122399]
["bitfinex","SOLUSD",1760022144830,0.71,222.15,222.04,0.53]
["bitfinex","SOLUSD",1760022145035,19.68705364,222.14,222.01,28.55]
["bitfinex","SOLUSD",1760022145332,0.71,222.13,222.04,3.93122399]
["bitfinex","SOLUSD",1760022145541,0.71,222.13,222.06,3.93122399]
["bitfinex","SOLUSD",1760022146028,20.8,222.11,222.03,3.93122399]
["bitfinex","SOLUSD",1760022146233,20.8,222.11,221.98,0.53]
["bitfinex","SOLUSD",1760022146234,0.71,222.1,222.01,3.93122399]
["bitfinex","SOLUSD",1760022146412,0.71,222.1,222.03,3.93122399]
["bitfinex","SOLUSD",1760022146922,0.71,222.1,222.0,0.53]
["bitfinex","SOLUSD",1760022147131,5.21267909,222.09,222.02,3.93122399]
["bitfinex","SOLUSD",1760022148046,0.71,222.15,222.08,3.93122399]
["bitfinex","SOLUSD",1760022148409,0.71,222.15,221.97,36.56789655]
["bitfinex","SOLUSD",1760022148607,3.93122399,222.13,221.98,0.53]
["bitfinex","SOLUSD",1760022148813,3.93122399,222.11,222.04,3.93122399]
["bitfinex","SOLUSD",1760022149013,8.43390308,222.09,221.98,0.53]
["bitfinex","SOLUSD",1760022149233,8.43390308,222.09,222.01,3.93122399]
["bitfinex","SOLUSD",1760022149509,0.71,222.08,222.01,3.93122399]
["bitfinex","SOLUSD",1760022150232,0.71,222.08,222.01,6.26812425]
["bitfinex","SOLUSD",1760022151034,4.50308461,222.07,222.01,6.26812425]
["bitfinex","SOLUSD",1760022151729,0.71,222.13,222.05,6.26812425]
["bitfinex","SOLUSD",1760022152440,6.97812425,222.13,222.05,6.26812425]
["bitfinex","SOLUSD",1760022152629,0.71,222.13,222.07,6.26812425]
["bitfinex","SOLUSD",1760022153020,4.50207095,222.12,222.07,6.26812425]
["bitfinex","SOLUSD",1760022153221,5.21207095,222.12,222.07,6.26812425]
["bitfinex","SOLUSD",1760022153536,4.50207095,222.12,222.07,6.26812425]
["bitfinex","SOLUSD",1760022153736,4.50177831,222.14,222.07,6.26812425]
["bitfinex","SOLUSD",1760022154139,0.71,222.13,222.05,6.26812425]
["bitfinex","SOLUSD",1760022154316,6.97812425,222.12,222.03,6.26812425]
["bitfinex","SOLUSD",1760022154920,0.71,222.11,222.0,0.53]
["bitfinex","SOLUSD",1760022155131,4.50247636,222.1,222.03,6.26812425]
["bitfinex","SOLUSD",1760022155334,4.50247636,222.1,222.0,0.53]
["bitfinex","SOLUSD",1760022155642,4.50247636,222.1,222.03,6.26812425]
["bitfinex","SOLUSD",1760022156023,0.71,222.09,222.0,0.53]
["bitfinex","SOLUSD",1760022156237,0.71,222.09,222.02,6.26812425]
["bitfinex","SOLUSD",1760022156537,22.02679151,222.1,222.02,6.26812425]
["bitfinex","SOLUSD",1760022156746,6.26812425,222.08,222.0,6.26812425]
["bitfinex","SOLUSD",1760022157333,10.77118352,222.08,222.0,6.26812425]
["bitfinex","SOLUSD",1760022158337,6.26812425,222.04,221.96,6.26812425]
["bitfinex","SOLUSD",1760022158538,0.71,222.03,221.92,5.13596007]
["bitfinex","SOLUSD",1760022158846,0.71,222.03,221.97,6.26812425]
["bitfinex","SOLUSD",1760022159138,0.71,222.03,221.92,4.60596007]
["bitfinex","SOLUSD",1760022159139,26.01305927,222.08,221.99,6.26812425]
["bitfinex","SOLUSD",1760022159940,19.99999999,222.19,222.01,6.26812425]
["bitfinex","SOLUSD",1760022160241,6.97812425,222.11,222.03,6.26812425]
["bitfinex","SOLUSD",1760022160620,11.25284514,222.17,222.07,6.26812425]
["bitfinex","SOLUSD",1760022160817,6.26812425,222.11,221.99,0.53]
["bitfinex","SOLUSD",1760022161153,0.71,222.13,221.99,0.53]
["bitfinex","SOLUSD",1760022161154,6.26812425,222.07,221.99,6.26812425]
["bitfinex","SOLUSD",1760022161348,0.71,222.06,221.99,6.26812425]
["bitfinex","SOLUSD",1760022161527,5.2134902,222.05,221.94,0.53]
["bitfinex","SOLUSD",1760022161715,5.2134902,222.05,221.96,6.26812425]
["bitfinex","SOLUSD",1760022162143,5.2134902,222.05,221.98,6.26812425]
["bitfinex","SOLUSD",1760022163115,4.5034902,222.05,221.98,6.26812425]
["bitfinex","SOLUSD",1760022163319,6.26812425,222.02,221.92,0.1]
["bitfinex","SOLUSD",1760022163519,6.26812425,222.0,221.92,0.1]
["bitfinex","SOLUSD",1760022163860,0.66,221.99,221.92,0.1]
["bitfinex","SOLUSD",1760022164220,0.66,221.99,221.92,6.36812425]
["bitfinex","SOLUSD",1760022164524,0.71,221.98,221.92,6.36812425]
["bitfinex","SOLUSD",1760022164731,0.71,221.98,221.92,10.87425205]
["bitfinex","SOLUSD",1760022164928,0.71,221.98,221.92,6.36812425]
["bitfinex","SOLUSD",1760022165134,0.71,221.98,221.92,0.1]
["bitfinex","SOLUSD",1760022165330,11.25856489,222.06,221.95,6.26812425]
["bitfinex","SOLUSD",1760022165522,0.71,222.04,222.01,6.26812425]
["bitfinex","SOLUSD",1760022165723,4.50171862,222.14,222.02,0.53]
["bitfinex","SOLUSD",1760022165927,6.26812425,222.08,222.0,6.26812425]
["bitfinex","SOLUSD",1760022166125,0.71,222.07,221.93,15.77073851]
["bitfinex","SOLUSD",1760022166345,0.71,222.06,221.98,6.26812425]
["bitfinex","SOLUSD",1760022166544,0.71,222.05,221.98,6.26812425]
["bitfinex","SOLUSD",1760022166850,0.71,222.04,221.96,6.26812425]
["bitfinex","SOLUSD",1760022167426,0.71,222.03,221.96,6.26812425]
["bitfinex","SOLUSD",1760022167626,5.21397676,222.03,221.96,6.26812425]
["bitfinex","SOLUSD",1760022168050,5.21397676,222.03,221.98,6.26812425]
["bitfinex","SOLUSD",1760022168350,20.8,222.05,221.98,6.26812425]
["bitfinex","SOLUSD",1760022168532,0.71,222.04,221.98,6.26812425]
["bitfinex","SOLUSD",1760022168956,11.25798324,222.07,221.98,6.26812425]
["bitfinex","SOLUSD",1760022168957,0.71,222.07,221.98,6.26812425]
["bitfinex","SOLUSD",1760022169156,0.71,222.07,222.0,6.26812425]
["bitfinex","SOLUSD",1760022169932,4.50328739,222.06,222.0,6.26812425]
["bitfinex","SOLUSD",1760022170346,10.77141164,222.06,221.97,0.53]
["bitfinex","SOLUSD",1760022170545,10.77141164,222.06,221.95,20.8]
["bitfinex","SOLUSD",1760022170546,10.87647521,221.94,221.82,0.1]
["bitfinex","SOLUSD",1760022170744,6.26812425,221.84,221.82,0.1]
["bitfinex","SOLUSD",1760022170937,33.68,221.83,221.82,0.1]
["bitfinex","SOLUSD",1760022171250,20.8,221.81,221.8,0.1]
["bitfinex","SOLUSD",1760022171449,27.06812425,221.81,221.8,0.1]
["bitfinex","SOLUSD",1760022171654,27.77812425,221.81,221.8,0.1]
["bitfinex","SOLUSD",1760022171849,27.77812425,221.81,221.62,0.53]
["bitfinex","SOLUSD",1760022171850,30.13270818,221.81,221.62,0.53]
["bitfinex","SOLUSD",1760022172158,6.26812425,221.73,221.62,0.53]
["bitfinex","SOLUSD",1760022172453,6.26812425,221.73,221.64,6.26812425]
["bitfinex","SOLUSD",1760022172658,0.71,221.76,221.64,6.26812425]
["bitfinex","SOLUSD",1760022173058,33.66,221.77,221.66,6.26812425]
["bitfinex","SOLUSD",1760022173244,6.26812425,221.76,221.65,0.53]
["bitfinex","SOLUSD",1760022173440,6.26812425,221.76,221.68,6.26812425]
["bitfinex","SOLUSD",1760022173859,0.71,221.78,221.68,6.26812425]
["bitfinex","SOLUSD",1760022174166,6.26812425,221.77,221.68,6.26812425]
["bitfinex","SOLUSD",1760022175363,6.26812425,221.77,221.68,10.77910466]
["bitfinex","SOLUSD",1760022175546,33.64,221.81,221.7,6.26812425]
["bitfinex","SOLUSD",1760022175855,0.71,221.8,221.7,6.26812425]
["bitfinex","SOLUSD",1760022176061,6.26812425,221.78,221.7,6.26812425]
["bitfinex","SOLUSD",1760022176249,6.26812425,221.76,221.67,6.26812425]
["bitfinex","SOLUSD",1760022176973,6.26812425,221.76,221.66,0.53]
["bitfinex","SOLUSD",1760022177175,6.26812425,221.76,221.66,5.0412684]
["bitfinex","SOLUSD",1760022177465,6.26812425,221.75,221.66,5.0412684]
["bitfinex","SOLUSD",1760022177841,6.97812425,221.75,221.66,5.0412684]
["bitfinex","SOLUSD",1760022178045,21.51,221.78,221.67,6.26812425]
["bitfinex","SOLUSD",1760022178244,6.26812425,221.77,221.68,6.26812425]
["bitfinex","SOLUSD",1760022178565,21.51,221.78,221.68,6.26812425]
["bitfinex","SOLUSD",1760022178749,6.26812425,221.77,221.67,0.53]
["bitfinex","SOLUSD",1760022178945,6.26812425,221.77,221.67,6.79812425]
["bitfinex","SOLUSD",1760022179141,6.26812425,221.75,221.66,4.5112684]
["bitfinex","SOLUSD",1760022179447,6.26812425,221.73,221.66,4.5112684]
["bitfinex","SOLUSD",1760022179849,20.8,221.78,221.64,4.51164269]
["bitfinex","SOLUSD",1760022179850,6.26812425,221.71,221.64,4.51164269]
["bitfinex","SOLUSD",1760022180057,6.26812425,221.69,221.61,4.51223076]
["bitfinex","SOLUSD",1760022180261,6.97812425,221.72,221.62,6.79812425]
["bitfinex","SOLUSD",1760022180440,0.71,221.75,221.64,6.26812425]
["bitfinex","SOLUSD",1760022180635,6.26812425,221.75,221.66,6.26812425]
["bitfinex","SOLUSD",1760022181364,6.97812425,221.75,221.66,6.26812425]
["bitfinex","SOLUSD",1760022181572,4.50922666,221.77,221.61,4.51223076]
["bitfinex","SOLUSD",1760022181873,4.50922666,221.77,221.44,13.53]
["bitfinex","SOLUSD",1760022181874,6.26812425,221.65,221.52,4.61417013]
["bitfinex","SOLUSD",1760022182076,6.26812425,221.65,221.56,4.51345008]
["bitfinex","SOLUSD",1760022182245,6.26812425,221.65,221.56,5.04345008]
["bitfinex","SOLUSD",1760022182648,0.71,221.68,221.56,16.32707528]
["bitfinex","SOLUSD",1760022182878,39.88812425,221.72,221.63,6.26812425]
["bitfinex","SOLUSD",1760022183048,33.62,221.72,221.63,6.26812425]
["bitfinex","SOLUSD",1760022183256,0.71,221.73,221.63,6.26812425]
["bitfinex","SOLUSD",1760022183445,6.26812425,221.76,221.67,6.26812425]
["bitfinex","SOLUSD",1760022183866,6.26812425,221.76,221.64,0.53]
["bitfinex","SOLUSD",1760022184050,6.26812425,221.76,221.68,6.26812425]
["bitfinex","SOLUSD",1760022184768,54.42,221.78,221.7,6.26812425]
["bitfinex","SOLUSD",1760022185269,33.62,221.78,221.7,6.26812425]
["bitfinex","SOLUSD",1760022185650,6.97812425,221.77,221.65,149.62066094]
["bitfinex","SOLUSD",1760022185850,6.97812425,221.77,221.68,6.26812425]
["bitfinex","SOLUSD",1760022186050,6.26812425,221.73,221.65,4.51161741]
["bitfinex","SOLUSD",1760022186473,0.71,221.74,221.65,4.51161741]
["bitfinex","SOLUSD",1760022186680,6.26812425,221.75,221.66,6.79812425]
["bitfinex","SOLUSD",1760022186889,6.26812425,221.75,221.65,15.79066094]
["bitfinex","SOLUSD",1760022187091,38.12899949,221.78,221.65,4.51161741]
["bitfinex","SOLUSD",1760022187092,6.26812425,221.71,221.65,4.51161741]
["bitfinex","SOLUSD",1760022187257,49.40143162,221.78,221.63,6.26812425]
["bitfinex","SOLUSD",1760022187258,6.26812425,221.69,221.63,4.51189338]
["bitfinex","SOLUSD",1760022187860,6.26812425,221.67,221.63,4.51189338]
["bitfinex","SOLUSD",1760022188369,0.71,221.7,221.61,4.51243174]
["bitfinex","SOLUSD",1760022188671,6.26812425,221.67,221.61,4.51243174]
["bitfinex","SOLUSD",1760022188858,6.97812425,221.67,221.58,4.51304269]
["bitfinex","SOLUSD",1760022189061,6.26812425,221.65,221.58,4.51304269]
["bitfinex","SOLUSD",1760022190094,20.8,221.7,221.58,22.06377367]
["bitfinex","SOLUSD",1760022190397,6.26812425,221.69,221.61,4.51243174]
["bitfinex","SOLUSD",1760022190691,6.26812425,221.67,221.59,4.51273024]
["bitfinex","SOLUSD",1760022190858,6.26812425,221.65,221.59,4.51273024]
["bitfinex","SOLUSD",1760022191590,6.26812425,221.65,221.58,11.28260673]
["bitfinex","SOLUSD",1760022191789,6.26812425,221.63,221.57,4.51324637]
["bitfinex","SOLUSD",1760022192087,0.71,221.66,221.57,15.79636231]
["bitfinex","SOLUSD",1760022192386,6.26812425,221.64,221.57,15.79636231]
["bitfinex","SOLUSD",1760022193677,0.71,221.66,221.57,11.28311594]
["bitfinex","SOLUSD",1760022193875,6.26812425,221.64,221.57,11.28311594]
["bitfinex","SOLUSD",1760022194176,0.71,221.66,221.57,11.28311594]
["bitfinex","SOLUSD",1760022194474,0.71,221.66,221.57,226.01311594]
["bitfinex","SOLUSD",1760022194687,6.26812425,221.69,221.6,6.26812425]
["bitfinex","SOLUSD",1760022194989,6.26812425,221.71,221.62,6.26812425]
["bitfinex","SOLUSD",1760022195195,28.99606747,221.72,221.64,6.26812425]
["bitfinex","SOLUSD",1760022195557,22.72794322,221.72,221.64,6.26812425]
["bitfinex","SOLUSD",1760022195771,22.72794322,221.72,221.65,4.51161741]
["bitfinex","SOLUSD",1760022195974,22.56154119,221.75,221.66,6.26812425]
["bitfinex","SOLUSD",1760022196279,22.56154119,221.75,221.68,6.26812425]
["bitfinex","SOLUSD",1760022196476,22.56154119,221.75,221.65,229.99066094]
["bitfinex","SOLUSD",1760022196683,22.56154119,221.75,221.69,1.5058947]
["bitfinex","SOLUSD",1760022197384,22.2184345,221.77,221.69,1.5058947]
["bitfinex","SOLUSD",1760022197582,28.48655875,221.77,221.69,1.5058947]
["bitfinex","SOLUSD",1760022197883,6.26812425,221.74,221.68,80.9]
["bitfinex","SOLUSD",1760022198196,22.90252127,221.73,221.68,80.9]
["bitfinex","SOLUSD",1760022198788,6.26812425,221.72,221.68,80.9]
["bitfinex","SOLUSD",1760022199095,6.26812425,221.7,221.6,0.53]
["bitfinex","SOLUSD",1760022199298,6.26812425,221.67,221.6,214.73]
["bitfinex","SOLUSD",1760022199673,0.66,221.72,221.61,0.53]
["bitfinex","SOLUSD",1760022199873,6.26812425,221.69,221.61,0.53]
["bitfinex","SOLUSD",1760022200176,0.66,221.72,221.61,0.53]
["bitfinex","SOLUSD",1760022200177,6.26812425,221.7,221.61,0.53]
["bitfinex","SOLUSD",1760022200380,6.26812425,221.72,221.62,6.26812425]
["bitfinex","SOLUSD",1760022200596,6.26812425,221.7,221.62,0.53]
["bitfinex","SOLUSD",1760022200902,6.26812425,221.68,221.61,54.24]
["bitfinex","SOLUSD",1760022201395,0.66,221.72,221.61,54.24]
["bitfinex","SOLUSD",1760022201602,6.92812425,221.72,221.62,6.79812425]
["bitfinex","SOLUSD",1760022202377,0.66,221.72,221.62,6.79812425]
["bitfinex","SOLUSD",1760022202698,22.92711577,221.74,221.63,33.44]
["bitfinex","SOLUSD",1760022202895,22.92711577,221.74,221.64,6.79812425]
["bitfinex","SOLUSD",1760022202896,29.19524002,221.74,221.64,6.79812425]
["bitfinex","SOLUSD",1760022203208,33.44,221.78,221.66,27.06812425]
["bitfinex","SOLUSD",1760022203380,6.26812425,221.75,221.66,27.06812425]
["bitfinex","SOLUSD",1760022203582,6.26812425,221.69,221.63,33.42]
["bitfinex","SOLUSD",1760022203774,6.26812425,221.69,221.63,54.22]
["bitfinex","SOLUSD",1760022204005,6.26812425,221.69,221.61,40.21812425]
["bitfinex","SOLUSD",1760022204312,6.26812425,221.67,221.58,0.53]
["bitfinex","SOLUSD",1760022204481,6.26812425,221.63,221.56,6.26812425]
["bitfinex","SOLUSD",1760022204797,6.92812425,221.63,221.55,33.44]
["bitfinex","SOLUSD",1760022205483,6.26812425,221.65,221.56,6.79812425]
["bitfinex","SOLUSD",1760022206200,0.66,221.67,221.56,6.79812425]
["bitfinex","SOLUSD",1760022206381,6.26812425,221.66,221.59,6.26812425]
["bitfinex","SOLUSD",1760022207281,33.42,221.71,221.59,6.26812425]
["bitfinex","SOLUSD",1760022207282,0.66,221.72,221.59,6.26812425]
["bitfinex","SOLUSD",1760022207585,0.66,221.72,221.55,33.44]
["bitfinex","SOLUSD",1760022207586,27.06812425,221.7,221.61,6.26812425]
["bitfinex","SOLUSD",1760022207802,6.92812425,221.69,221.6,0.53]
["bitfinex","SOLUSD",1760022207992,6.92812425,221.69,221.61,6.26812425]
["bitfinex","SOLUSD",1760022208388,6.26812425,221.67,221.58,6.26812425]
["bitfinex","SOLUSD",1760022208599,6.26812425,221.65,221.56,39.66812425]
["bitfinex","SOLUSD",1760022208789,6.92812425,221.73,221.63,6.26812425]
["bitfinex","SOLUSD",1760022208987,6.26812425,221.71,221.63,6.26812425]
["bitfinex","SOLUSD",1760022209184,6.26812425,221.69,221.59,6.79812425]
["bitfinex","SOLUSD",1760022209390,6.26812425,221.67,221.59,6.26812425]
["bitfinex","SOLUSD",1760022210115,3.9525628,221.67,221.59,3.9525628]
["bitfinex","SOLUSD",1760022210432,0.66,221.68,221.59,3.9525628]
["bitfinex","SOLUSD",1760022210619,4.6125628,221.68,221.59,3.9525628]
["bitfinex","SOLUSD",1760022210999,3.9525628,221.63,221.56,3.9525628]
["bitfinex","SOLUSD",1760022211182,3.9525628,221.63,221.52,0.63]
["bitfinex","SOLUSD",1760022211183,3.9525628,221.61,221.52,38.0425628]
["bitfinex","SOLUSD",1760022211504,3.9525628,221.6,221.52,38.0425628]
["bitfinex","SOLUSD",1760022212283,19.99999999,221.76,221.56,3.9525628]
["bitfinex","SOLUSD",1760022212284,0.66,221.66,221.56,3.9525628]
["bitfinex","SOLUSD",1760022212499,4.6125628,221.66,221.58,3.9525628]
["bitfinex","SOLUSD",1760022213095,3.9525628,221.62,221.55,3.9525628]
["bitfinex","SOLUSD",1760022213295,4.6125628,221.62,221.55,3.9525628]
["bitfinex","SOLUSD",1760022213492,0.66,221.62,221.53,3.9525628]
["bitfinex","SOLUSD",1760022213708,3.9525628,221.61,221.53,3.9525628]
["bitfinex","SOLUSD",1760022214208,4.6125628,221.62,221.54,10.87647521]
["bitfinex","SOLUSD",1760022214390,4.6125628,221.62,221.52,0.63]
["bitfinex","SOLUSD",1760022214391,3.9525628,221.6,221.52,0.1]
["bitfinex","SOLUSD",1760022214585,3.9525628,221.58,221.52,10.97647521]
["bitfinex","SOLUSD",1760022215401,3.9525628,221.58,221.52,0.1]
["bitfinex","SOLUSD",1760022215710,0.66,221.57,221.52,0.1]
["bitfinex","SOLUSD",1760022216085,3.9525628,221.58,221.52,0.1]
["bitfinex","SOLUSD",1760022216086,0.66,221.56,221.52,0.1]
["bitfinex","SOLUSD",1760022216803,0.66,221.59,221.52,4.0525628]
["bitfinex","SOLUSD",1760022217207,20.8,221.62,221.52,0.1]
["bitfinex","SOLUSD",1760022217403,3.9525628,221.6,221.53,10.87647521]
["bitfinex","SOLUSD",1760022217710,0.66,221.62,221.53,10.87647521]
["bitfinex","SOLUSD",1760022217711,3.9525628,221.61,221.53,10.87647521]
["bitfinex","SOLUSD",1760022217906,3.9525628,221.61,221.52,10.97647521]
["bitfinex","SOLUSD",1760022218284,3.9525628,221.59,221.52,0.1]
["bitfinex","SOLUSD",1760022218699,3.9525628,221.55,221.52,0.1]
["bitfinex","SOLUSD",1760022218895,3.9525628,221.53,221.52,0.1]
["bitfinex","SOLUSD",1760022219091,0.66,221.54,221.52,0.1]
["bitfinex","SOLUSD",1760022219299,0.66,221.57,221.52,0.1]
["bitfinex","SOLUSD",1760022219521,3.9525628,221.59,221.52,0.1]
["bitfinex","SOLUSD",1760022219730,0.66,221.6,221.53,3.9525628]
["bitfinex","SOLUSD",1760022220595,0.66,221.6,221.52,10.97647521]
["bitfinex","SOLUSD",1760022220789,0.66,221.6,221.53,3.9525628]
["bitfinex","SOLUSD",1760022220997,0.66,221.6,221.52,10.97647521]
["bitfinex","SOLUSD",1760022221290,47.21177569,221.66,221.52,10.97647521]
["bitfinex","SOLUSD",1760022221291,0.66,221.68,221.59,3.9525628]
["bitfinex","SOLUSD",1760022221496,4.6125628,221.67,221.59,3.9525628]
["bitfinex","SOLUSD",1760022221706,21.46,221.66,221.59,3.9525628]
["bitfinex","SOLUSD",1760022222788,0.66,221.66,221.58,10.87647521]
["bitfinex","SOLUSD",1760022222988,0.66,221.66,221.59,3.9525628]
["bitfinex","SOLUSD",1760022223614,3.9525628,221.69,221.61,3.9525628]
["bitfinex","SOLUSD",1760022223796,11.07647521,222.03,221.65,3.9525628]
["bitfinex","SOLUSD",1760022223997,0.66,221.78,221.72,3.9525628]
["bitfinex","SOLUSD",1760022224206,3.9525628,221.78,221.66,24.78117795]
["bitfinex","SOLUSD",1760022224511,3.9525628,221.75,221.67,3.9525628]
["bitfinex","SOLUSD",1760022224809,3.9525628,221.73,221.66,3.9525628]
["bitfinex","SOLUSD",1760022225009,20.8,221.77,221.63,34.01]
["bitfinex","SOLUSD",1760022225010,24.7525628,221.77,221.69,3.9525628]
["bitfinex","SOLUSD",1760022225317,20.8,221.76,221.69,3.9525628]
["bitfinex","SOLUSD",1760022225510,4.6125628,221.78,221.71,3.9525628]
["bitfinex","SOLUSD",1760022225814,3.9525628,221.77,221.67,0.53]
["bitfinex","SOLUSD",1760022226017,3.9525628,221.77,221.7,3.9525628]
["bitfinex","SOLUSD",1760022226795,0.66,221.76,221.7,3.9525628]
["bitfinex","SOLUSD",1760022227010,25.4125628,221.79,221.71,3.9525628]
["bitfinex","SOLUSD",1760022227212,4.6125628,221.82,221.71,10.87647521]
["bitfinex","SOLUSD",1760022227410,20.8,221.81,221.75,3.9525628]
["bitfinex","SOLUSD",1760022228319,0.66,221.8,221.74,3.9525628]
["bitfinex","SOLUSD",1760022228696,0.66,221.8,221.76,3.9525628]
["bitfinex","SOLUSD",1760022228896,0.66,221.8,221.75,3.9525628]
["bitfinex","SOLUSD",1760022229431,0.66,221.79,221.75,3.9525628]
["bitfinex","SOLUSD",1760022229930,4.6125628,221.78,221.71,3.9525628]
["bitfinex","SOLUSD",1760022230724,3.9525628,221.75,221.66,10.87647521]
["bitfinex","SOLUSD",1760022230914,4.6125628,221.75,221.67,3.9525628]
["bitfinex","SOLUSD",1760022231417,3.9525628,221.73,221.66,3.9525628]
["bitfinex","SOLUSD",1760022231935,0.66,221.72,221.62,10.87647521]
["bitfinex","SOLUSD",1760022232098,0.66,221.72,221.64,3.9525628]
["bitfinex","SOLUSD",1760022234342,0.66,221.8,221.71,3.9525628]
["bitfinex","SOLUSD",1760022234525,21.46,221.8,221.69,0.53]
["bitfinex","SOLUSD",1760022235025,21.46,221.8,221.73,3.9525628]
["bitfinex","SOLUSD",1760022235223,22.8798196,221.83,221.79,3.9525628]
["bitfinex","SOLUSD",1760022235421,22.8798196,221.83,221.74,0.53]
["bitfinex","SOLUSD",1760022235422,22.27449364,221.84,221.82,3.9525628]
["bitfinex","SOLUSD",1760022235630,22.27449364,221.84,221.77,0.53]
["bitfinex","SOLUSD",1760022235843,22.27449364,221.84,221.81,5e-07]
["bitfinex","SOLUSD",1760022236550,0.66,221.9,221.83,5e-07]
["bitfinex","SOLUSD",1760022236835,15.21663296,221.95,221.83,0.5300005]
["bitfinex","SOLUSD",1760022237049,37.90511757,221.97,221.84,0.53]
["bitfinex","SOLUSD",1760022237214,0.66,221.96,221.85,3.9525628]
["bitfinex","SOLUSD",1760022237414,4.6125628,221.96,221.85,3.9525628]
["bitfinex","SOLUSD",1760022237719,3.9525628,221.98,221.89,3.9525628]
["bitfinex","SOLUSD",1760022237921,8.45749698,221.98,221.89,3.9525628]
["bitfinex","SOLUSD",1760022238126,0.66,221.97,221.87,3.9525628]
["bitfinex","SOLUSD",1760022238337,4.6125628,221.97,221.87,3.9525628]
["bitfinex","SOLUSD",1760022238647,0.2,221.99,221.92,3.9525628]
["bitfinex","SOLUSD",1760022239642,0.2,221.99,221.91,0.53]
["bitfinex","SOLUSD",1760022239842,0.2,221.99,221.91,4.4825628]
["bitfinex","SOLUSD",1760022240631,0.2,221.99,221.91,25.2825628]
["bitfinex","SOLUSD",1760022240830,0.2,221.99,221.93,3.9525628]
["bitfinex","SOLUSD",1760022242135,0.2,221.99,221.97,3.9525628]
["bitfinex","SOLUSD",1760022242340,0.2,221.99,221.94,4.4825628]
["bitfinex","SOLUSD",1760022242643,0.2,221.99,221.95,0.53]
["bitfinex","SOLUSD",1760022242845,0.2,221.99,221.94,3.9525628]
["bitfinex","SOLUSD",1760022243044,0.2,221.99,221.96,4.4825628]
["bitfinex","SOLUSD",1760022243231,0.2,221.99,221.98,3.9525628]
["bitfinex","SOLUSD",1760022243424,0.2,221.99,221.97,0.53]
["bitfinex","SOLUSD",1760022243632,0.2,221.99,221.98,4.4825628]
["bitfinex","SOLUSD",1760022244942,0.2,221.99,221.98,0.53]
["bitfinex","SOLUSD",1760022245146,0.2,221.99,221.98,24.7525628]
["bitfinex","SOLUSD",1760022245822,0.2,221.99,221.98,4.4825628]
["bitfinex","SOLUSD",1760022246027,0.2,221.99,221.98,37.8625628]
["bitfinex","SOLUSD",1760022246253,0.2,221.99,221.98,4.4825628]
["bitfinex","SOLUSD",1760022246432,0.2,221.99,221.98,37.9025628]
["bitfinex","SOLUSD",1760022246627,0.2,221.99,221.98,58.7025628]
["bitfinex","SOLUSD",1760022247331,0.2,221.99,221.98,25.2825628]
["bitfinex","SOLUSD",1760022247532,0.2,221.99,221.98,58.6825628]
["bitfinex","SOLUSD",1760022247728,0.2,221.99,221.98,20.8]
["bitfinex","SOLUSD",1760022247931,0.2,221.99,221.98,24.7525628]
["bitfinex","SOLUSD",1760022248628,0.2,221.99,221.98,37.8625628]
["bitfinex","SOLUSD",1760022251936,0.2,221.99,221.98,58.1325628]
["bitfinex","SOLUSD",1760022252135,0.2,221.99,221.98,58.6625628]
["bitfinex","SOLUSD",1760022253057,0.2,221.99,221.98,58.1325628]
["bitfinex","SOLUSD",1760022253261,0.2,221.99,221.91,4.4825628]
["bitfinex","SOLUSD",1760022253452,0.88,221.99,221.97,3.9525628]
["bitfinex","SOLUSD",1760022253653,0.88,221.99,221.95,3.9525628]
["bitfinex","SOLUSD",1760022253654,0.68,221.98,221.95,3.9525628]
["bitfinex","SOLUSD",1760022253954,0.68,221.98,221.94,3.9525628]
["bitfinex","SOLUSD",1760022254261,0.2,221.99,221.94,3.9525628]
["bitfinex","SOLUSD",1760022254469,0.68,221.98,221.94,3.9525628]
["bitfinex","SOLUSD",1760022254656,0.68,221.97,221.95,10.87647521]
["bitfinex","SOLUSD",1760022255358,0.2,221.99,221.95,10.87647521]
["bitfinex","SOLUSD",1760022255661,0.68,221.98,221.95,3.9525628]
["bitfinex","SOLUSD",1760022256165,0.2,221.99,221.97,14.82903801]
["bitfinex","SOLUSD",1760022256345,0.2,221.99,221.98,48.14903801]
["bitfinex","SOLUSD",1760022256660,0.2,221.99,221.98,14.82903801]
["bitfinex","SOLUSD",1760022257038,0.88,221.99,221.96,3.9525628]
["bitfinex","SOLUSD",1760022257342,0.2,221.99,221.97,3.9525628]
["bitfinex","SOLUSD",1760022257934,0.2,221.99,221.96,10.87647521]
["bitfinex","SOLUSD",1760022258434,0.2,221.99,221.98,35.62903801]
["bitfinex","SOLUSD",1760022258656,0.2,221.99,221.98,68.98903801]
["bitfinex","SOLUSD",1760022259172,0.2,221.99,221.98,48.18903801]
["bitfinex","SOLUSD",1760022259335,0.2,222.03,222.02,31.67647521]
["bitfinex","SOLUSD",1760022259667,0.68,222.14,222.02,73.45201068]
["bitfinex","SOLUSD",1760022259866,0.68,222.14,222.13,3.9525628]
["bitfinex","SOLUSD",1760022260455,5.18168944,222.14,222.04,10.87647521]
["bitfinex","SOLUSD",1760022260663,0.68,222.13,222.07,3.9525628]
["bitfinex","SOLUSD",1760022260866,0.68,222.12,222.08,3.9525628]
["bitfinex","SOLUSD",1760022261039,0.68,222.11,222.04,44.29647521]
["bitfinex","SOLUSD",1760022261235,0.68,222.11,222.09,3.9525628]
["bitfinex","SOLUSD",1760022261439,0.68,222.16,222.06,10.87647521]
["bitfinex","SOLUSD",1760022261738,0.68,222.16,222.12,3.9525628]
["bitfinex","SOLUSD",1760022262163,0.68,222.15,222.1,10.87647521]
["bitfinex","SOLUSD",1760022262357,21.48,222.14,222.06,33.4]
["bitfinex","SOLUSD",1760022262656,0.68,222.13,222.08,3.9525628]
["bitfinex","SOLUSD",1760022262848,0.68,222.12,222.08,3.9525628]
["bitfinex","SOLUSD",1760022263158,0.68,222.11,222.07,3.9525628]
["bitfinex","SOLUSD",1760022263334,4.6325628,222.1,222.04,3.9525628]
["bitfinex","SOLUSD",1760022263655,5.18267909,222.09,222.08,3.9525628]
["bitfinex","SOLUSD",1760022263859,0.68,222.09,222.08,3.9525628]
["bitfinex","SOLUSD",1760022264442,20.8,222.11,222.08,3.9525628]
["bitfinex","SOLUSD",1760022264635,0.68,222.11,222.1,3.9525628]
["bitfinex","SOLUSD",1760022265069,0.68,222.11,222.09,3.9525628]
["bitfinex","SOLUSD",1760022265369,0.68,222.11,222.08,3.9525628]
["bitfinex","SOLUSD",1760022265837,0.68,222.1,222.07,3.9525628]
["bitfinex","SOLUSD",1760022266042,0.68,222.1,222.06,3.9525628]
["bitfinex","SOLUSD",1760022266242,0.68,222.09,222.03,15.38036694]
["bitfinex","SOLUSD",1760022266442,0.68,222.09,222.06,3.9525628]
["bitfinex","SOLUSD",1760022266852,0.68,222.09,222.07,3.9525628]
["bitfinex","SOLUSD",1760022267154,0.68,222.11,222.07,3.9525628]
["bitfinex","SOLUSD",1760022267349,0.68,222.1,222.05,4.50346139]
["bitfinex","SOLUSD",1760022267655,0.68,222.09,222.03,10.87647521]
["bitfinex","SOLUSD",1760022267862,0.68,222.09,222.04,3.9525628]
["bitfinex","SOLUSD",1760022268040,0.68,222.08,222.04,3.9525628]
["bitfinex","SOLUSD",1760022268437,0.68,222.07,222.01,10.87647521]
["bitfinex","SOLUSD",1760022268642,0.68,222.07,222.04,3.9525628]
["bitfinex","SOLUSD",1760022268846,0.68,222.06,222.02,3.9525628]
["bitfinex","SOLUSD",1760022269054,0.68,222.08,222.04,3.9525628]
["bitfinex","SOLUSD",1760022269266,0.68,222.07,222.04,3.9525628]
["bitfinex","SOLUSD",1760022269486,0.68,222.06,222.0,10.87647521]
["bitfinex","SOLUSD",1760022269649,3.9525628,222.02,221.95,3.9525628]
["bitfinex","SOLUSD",1760022269964,0.68,222.01,221.95,3.9525628]
["bitfinex","SOLUSD",1760022270178,0.68,222.01,221.96,10.87647521]
["bitfinex","SOLUSD",1760022270482,0.68,222.0,221.96,14.82903801]
["bitfinex","SOLUSD",1760022270785,0.68,221.99,221.93,10.87647521]
["bitfinex","SOLUSD",1760022270988,0.68,221.99,221.96,3.9525628]
["bitfinex","SOLUSD",1760022271787,0.68,221.99,221.9,33.85]
["bitfinex","SOLUSD",1760022271788,0.68,221.98,221.85,0.53]
["bitfinex","SOLUSD",1760022271971,0.68,221.98,221.93,3.9525628]
["bitfinex","SOLUSD",1760022272172,0.68,221.97,221.91,6.27478596]
["bitfinex","SOLUSD",1760022272362,0.68,221.97,221.87,10.87647521]
["bitfinex","SOLUSD",1760022272568,0.68,221.97,221.91,6.27478596]
["bitfinex","SOLUSD",1760022272879,5.18517012,221.97,221.92,6.27478596]
["bitfinex","SOLUSD",1760022273078,0.68,221.97,221.94,6.27478596]
["bitfinex","SOLUSD",1760022273278,0.68,221.97,221.93,6.27478596]
["bitfinex","SOLUSD",1760022273483,6.27478596,222.01,221.94,6.27478596]
["bitfinex","SOLUSD",1760022273783,0.68,222.0,221.94,6.27478596]
["bitfinex","SOLUSD",1760022274672,4.50470741,221.99,221.94,6.27478596]
["bitfinex","SOLUSD",1760022274996,0.68,222.05,221.98,6.27478596]
["bitfinex","SOLUSD",1760022275170,0.68,222.06,222.01,6.27478596]
["bitfinex","SOLUSD",1760022275371,21.48,222.05,222.0,6.27478596]
["bitfinex","SOLUSD",1760022275570,20.8,222.04,222.0,6.27478596]
["bitfinex","SOLUSD",1760022275791,21.48,222.04,222.0,6.27478596]
["bitfinex","SOLUSD",1760022276386,20.8,222.05,222.01,6.27478596]
["bitfinex","SOLUSD",1760022276586,0.68,222.07,222.01,6.27478596]
["bitfinex","SOLUSD",1760022276902,0.68,222.08,222.03,6.27478596]
["bitfinex","SOLUSD",1760022277081,0.68,222.07,222.02,6.27478596]
["bitfinex","SOLUSD",1760022277280,0.68,222.06,222.02,6.27478596]
["bitfinex","SOLUSD",1760022278095,0.68,222.05,222.01,6.27478596]
["bitfinex","SOLUSD",1760022278608,0.68,222.04,222.0,6.27478596]
["bitfinex","SOLUSD",1760022278808,0.68,222.03,221.98,10.87647521]
["bitfinex","SOLUSD",1760022278984,0.68,222.02,221.99,6.27478596]
["bitfinex","SOLUSD",1760022279518,0.68,222.01,221.96,6.27478596]
["bitfinex","SOLUSD",1760022280278,5.18434479,222.01,221.96,6.27478596]
["bitfinex","SOLUSD",1760022281307,0.68,222.01,221.97,6.27478596]
["bitfinex","SOLUSD",1760022282104,0.68,222.01,221.9,10.87647521]
["bitfinex","SOLUSD",1760022282105,0.68,222.0,221.9,10.87647521]
["bitfinex","SOLUSD",1760022282311,0.68,222.0,221.94,6.27478596]
["bitfinex","SOLUSD",1760022283112,5.18458564,222.0,221.94,6.27478596]
["bitfinex","SOLUSD",1760022283489,5.20390429,222.03,221.97,6.27478596]
["bitfinex","SOLUSD",1760022283994,11.47869025,222.03,221.96,6.27478596]
["bitfinex","SOLUSD",1760022284685,10.77869025,222.03,221.96,6.27478596]
["bitfinex","SOLUSD",1760022284887,4.5043016,222.01,221.96,6.27478596]
["bitfinex","SOLUSD",1760022285113,0.72,222.0,221.96,6.27478596]
["bitfinex","SOLUSD",1760022286303,6.99478596,222.03,221.96,6.27478596]
["bitfinex","SOLUSD",1760022287036,10.77888468,222.02,221.96,6.27478596]
["bitfinex","SOLUSD",1760022287340,10.77888468,222.02,221.95,10.87647521]
["bitfinex","SOLUSD",1760022287636,10.77888468,222.02,221.96,6.27478596]
["bitfinex","SOLUSD",1760022287817,6.27478596,221.99,221.88,0.53]
["bitfinex","SOLUSD",1760022288017,6.27478596,221.99,221.92,6.27478596]
["bitfinex","SOLUSD",1760022288240,6.27478596,221.97,221.89,10.87647521]
["bitfinex","SOLUSD",1760022288449,6.27478596,221.95,221.89,10.87647521]
["bitfinex","SOLUSD",1760022288727,20.8,221.99,221.87,10.87647521]
["bitfinex","SOLUSD",1760022288728,6.27478596,221.93,221.87,10.87647521]
["bitfinex","SOLUSD",1760022288928,0.72,221.94,221.86,10.87647521]
["bitfinex","SOLUSD",1760022289121,4.50592529,221.93,221.88,6.27478596]
["bitfinex","SOLUSD",1760022289426,0.72,221.93,221.88,6.27478596]
["bitfinex","SOLUSD",1760022290002,0.72,221.93,221.86,15.38364591]
["bitfinex","SOLUSD",1760022290208,0.72,221.93,221.88,6.27478596]
["bitfinex","SOLUSD",1760022290635,10.78031128,221.95,221.89,6.27478596]
["bitfinex","SOLUSD",1760022290811,0.72,222.0,221.94,6.27478596]
["bitfinex","SOLUSD",1760022291015,0.72,222.05,221.99,6.27478596]
["bitfinex","SOLUSD",1760022291219,0.72,222.05,222.01,6.27478596]
["bitfinex","SOLUSD",1760022291412,0.72,222.12,221.99,10.87647521]
["bitfinex","SOLUSD",1760022291615,0.72,222.12,222.07,6.27478596]
["bitfinex","SOLUSD",1760022291819,21.52,222.11,222.07,6.27478596]
["bitfinex","SOLUSD",1760022292303,0.72,222.14,222.07,6.27478596]
["bitfinex","SOLUSD",1760022292624,4.50186827,222.13,222.07,6.27478596]
["bitfinex","SOLUSD",1760022294019,4.50186827,222.13,222.08,6.27478596]
["bitfinex","SOLUSD",1760022294219,5.22186827,222.13,222.08,6.27478596]
["bitfinex","SOLUSD",1760022294418,0.72,222.12,222.01,11.40647521]
["bitfinex","SOLUSD",1760022294617,0.72,222.12,222.06,6.27478596]
["bitfinex","SOLUSD",1760022294807,0.72,222.12,222.01,15.91074686]
["bitfinex","SOLUSD",1760022295134,4.50186827,222.13,222.08,6.27478596]
["bitfinex","SOLUSD",1760022295321,5.22164932,222.15,222.05,10.87647521]
["bitfinex","SOLUSD",1760022295517,4.70124618,222.17,222.11,6.27478596]
["bitfinex","SOLUSD",1760022295734,5.42124618,222.17,222.11,6.27478596]
["bitfinex","SOLUSD",1760022296429,4.70124618,222.17,222.12,6.27478596]
["bitfinex","SOLUSD",1760022296621,5.42124618,222.17,222.08,0.53]
["bitfinex","SOLUSD",1760022297010,11.69603214,222.17,222.1,6.27478596]
["bitfinex","SOLUSD",1760022297641,6.27478596,222.16,222.1,6.27478596]
["bitfinex","SOLUSD",1760022297932,6.99478596,222.15,222.04,10.87647521]
["bitfinex","SOLUSD",1760022298116,4.50186827,222.13,222.07,6.27478596]
["bitfinex","SOLUSD",1760022298432,4.50186827,222.13,222.08,6.27478596]
["bitfinex","SOLUSD",1760022298731,4.50186827,222.13,222.05,0.53]
["bitfinex","SOLUSD",1760022298928,5.22186827,222.13,222.07,6.27478596]
["bitfinex","SOLUSD",1760022299909,6.27478596,222.1,222.01,20.8]
["bitfinex","SOLUSD",1760022300115,0.72,222.12,222.04,6.27478596]
["bitfinex","SOLUSD",1760022300321,37.56186827,222.13,222.07,6.27478596]
["bitfinex","SOLUSD",1760022300614,20.8,222.16,222.08,0.53]
["bitfinex","SOLUSD",1760022300817,20.8,222.16,222.1,6.27478596]
["bitfinex","SOLUSD",1760022301018,0.72,222.16,222.08,0.53]
["bitfinex","SOLUSD",1760022301313,5.22137674,222.16,222.1,6.27478596]
["bitfinex","SOLUSD",1760022301725,11.4961627,222.16,222.09,6.27478596]
["bitfinex","SOLUSD",1760022301928,5.22137674,222.16,222.09,6.27478596]
["bitfinex","SOLUSD",1760022302122,22.74931358,222.16,222.09,6.27478596]
["bitfinex","SOLUSD",1760022302440,6.27478596,222.11,222.02,0.53]
["bitfinex","SOLUSD",1760022302647,6.27478596,222.12,222.05,6.27478596]
["bitfinex","SOLUSD",1760022302825,6.99478596,222.11,222.02,214.73]
["bitfinex","SOLUSD",1760022303020,6.99478596,222.14,222.07,6.27478596]
["bitfinex","SOLUSD",1760022303219,0.72,222.14,222.08,6.27478596]
["bitfinex","SOLUSD",1760022303627,22.75071857,222.14,222.07,214.2]
["bitfinex","SOLUSD",1760022303846,0.72,222.13,222.07,220.47478596]
["bitfinex","SOLUSD",1760022304147,6.27478596,222.11,222.07,214.2]
["bitfinex","SOLUSD",1760022304336,6.99478596,222.1,222.07,214.2]
["bitfinex","SOLUSD",1760022304644,6.27478596,222.08,222.07,80.9]
["bitfinex","SOLUSD",1760022304839,6.99478596,222.08,222.07,80.9]
["bitfinex","SOLUSD",1760022305148,11.4976678,222.08,222.07,80.9]
["bitfinex","SOLUSD",1760022305319,11.4976678,222.08,221.97,80.9]
["bitfinex","SOLUSD",1760022305320,20.8,222.05,221.97,80.9]
["bitfinex","SOLUSD",1760022305639,6.27478596,222.01,221.94,6.27478596]
["bitfinex","SOLUSD",1760022306130,6.99478596,222.0,221.93,6.27478596]
["bitfinex","SOLUSD",1760022306444,33.06,222.04,221.89,94.91655328]
["bitfinex","SOLUSD",1760022306445,6.27478596,221.97,221.89,94.91655328]
["bitfinex","SOLUSD",1760022306645,6.27478596,221.97,221.9,6.27478596]
["bitfinex","SOLUSD",1760022307250,4.50531627,221.96,221.9,6.27478596]
["bitfinex","SOLUSD",1760022307628,10.78010223,221.96,221.89,87.70478596]
["bitfinex","SOLUSD",1760022307831,11.50010223,221.96,221.89,87.17478596]
["bitfinex","SOLUSD",1760022308042,6.99478596,221.96,221.89,87.17478596]
["bitfinex","SOLUSD",1760022308239,20.8,222.01,221.82,24.47568106]
["bitfinex","SOLUSD",1760022308240,6.27478596,221.91,221.84,0.53]
["bitfinex","SOLUSD",1760022309140,10.78121884,221.91,221.84,0.53]
["bitfinex","SOLUSD",1760022309456,0.72,221.9,221.8,10.7833131]
["bitfinex","SOLUSD",1760022309628,6.27478596,221.88,221.8,10.7833131]
["bitfinex","SOLUSD",1760022310729,6.27478596,221.88,221.82,6.27478596]
["bitfinex","SOLUSD",1760022311249,6.27478596,221.88,221.81,17.15126117]
["bitfinex","SOLUSD",1760022311453,10.78155617,221.89,221.81,17.15126117]
["bitfinex","SOLUSD",1760022312149,0.72,221.9,221.81,17.15126117]
["bitfinex","SOLUSD",1760022312355,11.50136919,221.9,221.81,17.15126117]
["bitfinex","SOLUSD",1760022312532,6.27478596,221.85,221.77,0.53]
["bitfinex","SOLUSD",1760022313046,6.27478596,221.85,221.77,6.80478596]
["bitfinex","SOLUSD",1760022313439,6.27478596,221.85,221.78,10.87647521]
["bitfinex","SOLUSD",1760022313846,10.78238441,221.85,221.78,10.87647521]
["bitfinex","SOLUSD",1760022314351,6.27478596,221.81,221.76,10.87647521]
["bitfinex","SOLUSD",1760022314527,15.77647381,221.85,221.74,80.9]
["bitfinex","SOLUSD",1760022314850,0.65,221.84,221.75,10.87647521]
["bitfinex","SOLUSD",1760022315050,6.27478596,221.86,221.78,6.27478596]
["bitfinex","SOLUSD",1760022315654,54.53,221.87,221.78,10.78359483]
["bitfinex","SOLUSD",1760022315955,64.66197501,221.87,221.78,11.31359483]
["bitfinex","SOLUSD",1760022316254,0.65,221.86,221.78,10.78359483]
["bitfinex","SOLUSD",1760022316857,0.65,221.86,221.78,91.68359483]
["bitfinex","SOLUSD",1760022317043,6.27478596,221.85,221.78,80.9]
["bitfinex","SOLUSD",1760022317251,0.65,221.84,221.78,80.9]
["bitfinex","SOLUSD",1760022317856,11.43261644,221.84,221.78,80.9]
["bitfinex","SOLUSD",1760022319173,6.27478596,221.79,221.78,80.9]
["bitfinex","SOLUSD",1760022319452,6.92478596,221.79,221.72,80.9]
["bitfinex","SOLUSD",1760022319640,6.27478596,221.78,221.71,4.51039646]
["bitfinex","SOLUSD",1760022319841,10.78379749,221.78,221.71,218.71039646]
["bitfinex","SOLUSD",1760022320146,6.27478596,221.78,221.71,218.71039646]
["bitfinex","SOLUSD",1760022320548,20.8,221.82,221.74,6.27478596]
["bitfinex","SOLUSD",1760022321043,27.07478596,221.82,221.74,6.27478596]
["bitfinex","SOLUSD",1760022321352,27.07478596,221.82,221.74,17.15126117]
["bitfinex","SOLUSD",1760022322058,21.45,221.83,221.74,21.66094864]
["bitfinex","SOLUSD",1760022322259,5.15806722,221.83,221.76,6.27478596]
["bitfinex","SOLUSD",1760022322851,6.27478596,221.82,221.74,15.38616268]
["bitfinex","SOLUSD",1760022323163,6.27478596,221.82,221.74,21.66094864]
["bitfinex","SOLUSD",1760022323840,10.78300536,221.82,221.74,15.38616268]
["bitfinex","SOLUSD",1760022324154,4.5082194,221.82,221.75,6.27478596]
["bitfinex","SOLUSD",1760022324364,6.92478596,221.83,221.75,6.27478596]
["bitfinex","SOLUSD",1760022324735,0.65,221.83,221.75,6.27478596]
["bitfinex","SOLUSD",1760022325028,6.92478596,221.83,221.75,220.47478596]
["bitfinex","SOLUSD",1760022325239,11.43274801,221.83,221.75,220.47478596]
["bitfinex","SOLUSD",1760022325447,6.27478596,221.82,221.75,224.98434519]
["bitfinex","SOLUSD",1760022325758,6.27478596,221.82,221.75,133.3]
["bitfinex","SOLUSD",1760022325955,6.27478596,221.79,221.72,6.27478596]
["bitfinex","SOLUSD",1760022326147,0.65,221.78,221.72,220.47478596]
["bitfinex","SOLUSD",1760022326348,0.65,221.78,221.72,214.2]
["bitfinex","SOLUSD",1760022326558,36.5778534,221.83,221.73,6.27478596]
["bitfinex","SOLUSD",1760022326559,0.65,221.82,221.73,6.27478596]
["bitfinex","SOLUSD",1760022326747,6.27478596,221.8,221.73,6.27478596]
["bitfinex","SOLUSD",1760022327756,4.50876955,221.79,221.73,10.78473172]
["bitfinex","SOLUSD",1760022329459,4.50876955,221.79,221.73,4.50994576]
["bitfinex","SOLUSD",1760022329641,4.50876955,221.79,221.72,0.53]
["bitfinex","SOLUSD",1760022329839,5.15876955,221.79,221.72,10.87647521]
["bitfinex","SOLUSD",1760022330763,6.27478596,221.78,221.71,4.5102161]
["bitfinex","SOLUSD",1760022330967,6.27478596,221.78,221.71,37.5902161]
["bitfinex","SOLUSD",1760022330968,6.92478596,221.78,221.71,37.5902161]
["bitfinex","SOLUSD",1760022331265,6.92478596,221.78,221.71,4.5102161]
["bitfinex","SOLUSD",1760022331440,6.92478596,221.78,221.71,10.87647521]
["bitfinex","SOLUSD",1760022333070,6.27478596,221.8,221.72,11.31497899]
["bitfinex","SOLUSD",1760022333369,11.27111915,221.81,221.72,11.31497899]
["bitfinex","SOLUSD",1760022333571,4.50872839,221.8,221.73,0.53]
["bitfinex","SOLUSD",1760022333767,11.4331744,221.81,221.73,0.53]
["bitfinex","SOLUSD",1760022333948,11.4331744,221.81,221.75,6.27478596]
["bitfinex","SOLUSD",1760022334150,0.65,221.86,221.77,3.94738723]
["bitfinex","SOLUSD",1760022334363,20.8,221.84,221.77,3.94738723]
["bitfinex","SOLUSD",1760022335066,20.8,221.84,221.78,4.50897285]
["bitfinex","SOLUSD",1760022335373,25.30776897,221.84,221.77,8.45654247]
["bitfinex","SOLUSD",1760022335872,25.95776897,221.84,221.77,8.45654247]
["bitfinex","SOLUSD",1760022336371,25.95776897,221.84,221.78,3.94738723]
["bitfinex","SOLUSD",1760022336972,25.95776897,221.84,221.77,4.50915524]
["bitfinex","SOLUSD",1760022337185,25.95776897,221.84,221.78,3.94738723]
["bitfinex","SOLUSD",1760022337364,21.45,221.84,221.78,8.45633335]
["bitfinex","SOLUSD",1760022337561,25.95777331,221.84,221.78,8.45633335]
["bitfinex","SOLUSD",1760022337763,25.95777331,221.84,221.78,3.94738723]
["bitfinex","SOLUSD",1760022337966,0.65,221.83,221.77,3.94738723]
["bitfinex","SOLUSD",1760022338174,1.60356652,221.79,221.73,10.87647521]
["bitfinex","SOLUSD",1760022338493,2.25356652,221.79,221.73,10.87647521]
["bitfinex","SOLUSD",1760022338865,0.65,221.79,221.73,10.87647521]
["bitfinex","SOLUSD",1760022339056,0.65,221.8,221.73,10.87647521]
["bitfinex","SOLUSD",1760022339263,5.15870375,221.8,221.74,4.50978623]
["bitfinex","SOLUSD",1760022339976,0.65,221.8,221.74,4.50978623]
["bitfinex","SOLUSD",1760022340577,5.15857214,221.8,221.73,15.38643379]
["bitfinex","SOLUSD",1760022340764,5.15857214,221.8,221.73,16.99000031]
["bitfinex","SOLUSD",1760022341382,0.65,221.79,221.73,16.99000031]
["bitfinex","SOLUSD",1760022343279,1.60356652,221.82,221.73,16.99000031]
["bitfinex","SOLUSD",1760022343280,4.50829421,221.82,221.73,16.99000031]
["bitfinex","SOLUSD",1760022343575,16.4971997,221.84,221.75,10.87647521]
["bitfinex","SOLUSD",1760022343752,16.4971997,221.84,221.77,1.60356652]
["bitfinex","SOLUSD",1760022344079,5.22781637,221.84,221.77,1.60356652]
["bitfinex","SOLUSD",1760022344564,5.22781637,221.84,221.77,10.87647521]
["bitfinex","SOLUSD",1760022344866,5.22781637,221.84,221.77,12.48004173]
["bitfinex","SOLUSD",1760022345073,5.22781637,221.84,221.77,16.9891299]
["bitfinex","SOLUSD",1760022345385,0.72,221.84,221.78,1.60356652]
["bitfinex","SOLUSD",1760022345884,21.52,221.84,221.79,1.60356652]
["bitfinex","SOLUSD",1760022346089,0.66,221.83,221.79,1.60356652]
["bitfinex","SOLUSD",1760022347087,0.66,221.83,221.78,1.60356652]
["bitfinex","SOLUSD",1760022347282,0.66,221.83,221.78,6.11253208]
["bitfinex","SOLUSD",1760022347888,0.66,221.83,221.79,1.60356652]
["bitfinex","SOLUSD",1760022348186,11.26794334,221.87,221.82,1.60356652]
["bitfinex","SOLUSD",1760022348187,21.46,221.87,221.82,1.60356652]
["bitfinex","SOLUSD",1760022348392,0.66,221.86,221.82,1.60356652]
["bitfinex","SOLUSD",1760022349007,0.66,221.9,221.81,15.38483822]
["bitfinex","SOLUSD",1760022349169,0.66,221.92,221.85,1.60356652]
["bitfinex","SOLUSD",1760022349491,0.66,221.91,221.85,1.60356652]
["bitfinex","SOLUSD",1760022350189,4.50612833,221.92,221.89,1.60356652]
["bitfinex","SOLUSD",1760022350386,4.50612833,221.92,221.85,0.53]
["bitfinex","SOLUSD",1760022350688,4.50612833,221.92,221.89,1.60356652]
["bitfinex","SOLUSD",1760022351184,4.50592529,221.93,221.89,1.60356652]
["bitfinex","SOLUSD",1760022351373,5.16592529,221.93,221.89,1.60356652]
["bitfinex","SOLUSD",1760022351885,4.50592529,221.93,221.89,1.60356652]
["bitfinex","SOLUSD",1760022352183,0.66,221.92,221.88,1.60356652]
["bitfinex","SOLUSD",1760022352770,4.50592529,221.93,221.88,1.60356652]
["bitfinex","SOLUSD",1760022353070,0.66,221.92,221.88,1.60356652]
["bitfinex","SOLUSD",1760022353466,0.66,221.91,221.88,1.60356652]
["bitfinex","SOLUSD",1760022353793,5.16639887,221.91,221.86,1.60356652]
["bitfinex","SOLUSD",1760022353960,5.16639887,221.91,221.8,20.8]
["bitfinex","SOLUSD",1760022353961,2.26356652,221.9,221.8,20.8]
["bitfinex","SOLUSD",1760022354167,1.60356652,221.88,221.81,10.87647521]
["bitfinex","SOLUSD",1760022354367,2.26356652,221.88,221.81,10.87647521]
["bitfinex","SOLUSD",1760022354770,1.60356652,221.82,221.79,13.53515757]
["bitfinex","SOLUSD",1760022354971,1.60356652,221.8,221.67,2.23356652]
["bitfinex","SOLUSD",1760022355183,1.60356652,221.76,221.68,4.51094105]
["bitfinex","SOLUSD",1760022355492,2.26356652,221.76,221.69,10.87647521]
["bitfinex","SOLUSD",1760022355693,2.26356652,221.76,221.68,4.51094105]
["bitfinex","SOLUSD",1760022356079,3.94884417,221.78,221.7,14.82531938]
["bitfinex","SOLUSD",1760022356277,3.94884417,221.78,221.71,3.94884417]
["bitfinex","SOLUSD",1760022356576,4.50838697,221.81,221.74,10.87647521]
["bitfinex","SOLUSD",1760022356776,4.50838697,221.81,221.75,3.94884417]
["bitfinex","SOLUSD",1760022357391,8.45723114,221.81,221.74,11.40647521]
["bitfinex","SOLUSD",1760022357996,8.45723114,221.81,221.74,15.38622668]
["bitfinex","SOLUSD",1760022358592,4.50838697,221.81,221.75,3.94884417]
["bitfinex","SOLUSD",1760022358794,4.50838697,221.81,221.74,19.33507085]
["bitfinex","SOLUSD",1760022359786,4.50838697,221.81,221.74,15.38622668]
["bitfinex","SOLUSD",1760022359988,3.94884417,221.78,221.69,20.8]
["bitfinex","SOLUSD",1760022360293,0.66,221.77,221.71,3.94884417]
["bitfinex","SOLUSD",1760022360994,0.66,221.8,221.73,3.94884417]
["bitfinex","SOLUSD",1760022361196,3.94884417,221.79,221.69,10.87647521]
["bitfinex","SOLUSD",1760022361380,3.94884417,221.75,221.68,10.87647521]
["bitfinex","SOLUSD",1760022361691,3.94884417,221.75,221.68,14.82531938]
["bitfinex","SOLUSD",1760022361993,8.45862732,221.75,221.68,10.87647521]
["bitfinex","SOLUSD",1760022362297,0.66,221.74,221.67,4.04884417]
["bitfinex","SOLUSD",1760022362478,0.66,221.74,221.67,14.92531938]
["bitfinex","SOLUSD",1760022363812,3.94884417,221.69,221.67,0.1]
["bitfinex","SOLUSD",1760022363977,8.45985102,221.68,221.67,0.1]
["bitfinex","SOLUSD",1760022364293,9.11985102,221.68,221.67,0.1]
["bitfinex","SOLUSD",1760022366495,4.60884417,221.68,221.67,0.1]
["bitfinex","SOLUSD",1760022366681,9.11985102,221.68,221.67,0.1]
["bitfinex","SOLUSD",1760022367707,29.91985102,221.68,221.67,0.1]
["bitfinex","SOLUSD",1760022368172,20.8,221.65,221.62,81.0]
["bitfinex","SOLUSD",1760022368377,3.94884417,221.63,221.62,0.1]
["bitfinex","SOLUSD",1760022368779,0.66,221.63,221.62,0.1]
["bitfinex","SOLUSD",1760022369008,20.8,221.63,221.62,0.1]
["bitfinex","SOLUSD",1760022369304,33.08,221.65,221.62,0.1]
["bitfinex","SOLUSD",1760022369508,37.02884417,221.65,221.62,0.1]
["bitfinex","SOLUSD",1760022369689,0.66,221.64,221.62,0.1]
["bitfinex","SOLUSD",1760022369893,4.60884417,221.64,221.62,0.1]
["bitfinex","SOLUSD",1760022370081,4.51202454,221.63,221.62,0.1]
["bitfinex","SOLUSD",1760022370404,9.12086871,221.63,221.62,0.1]
["bitfinex","SOLUSD",1760022370579,29.92086871,221.63,221.62,0.1]
["bitfinex","SOLUSD",1760022372204,25.97202454,221.63,221.62,0.1]
["bitfinex","SOLUSD",1760022372390,29.92086871,221.63,221.62,0.1]
["bitfinex","SOLUSD",1760022372592,9.12086871,221.63,221.62,0.1]
["bitfinex","SOLUSD",1760022372981,20.8,221.61,221.6,1e-08]
["bitfinex","SOLUSD",1760022373305,35.62531938,221.61,221.6,1e-08]
["bitfinex","SOLUSD",1760022373504,69.41531938,221.61,221.6,1e-08]
["bitfinex","SOLUSD",1760022374078,20.8,221.57,221.52,0.1]
["bitfinex","SOLUSD",1760022374284,8.46290547,221.53,221.52,0.1]
["bitfinex","SOLUSD",1760022374482,33.79,221.56,221.52,0.1]
["bitfinex","SOLUSD",1760022374784,4.65884417,221.53,221.52,0.1]
["bitfinex","SOLUSD",1760022374980,3.94884417,221.53,221.52,0.1]
["bitfinex","SOLUSD",1760022376291,8.46290547,221.53,221.52,0.1]
["bitfinex","SOLUSD",1760022376499,9.17290547,221.53,221.52,0.1]
["bitfinex","SOLUSD",1760022376683,3.94884417,221.53,221.52,0.1]
["bitfinex","SOLUSD",1760022377106,8.46290547,221.53,221.52,0.1]
["bitfinex","SOLUSD",1760022377306,9.17290547,221.53,221.52,0.1]
["bitfinex","SOLUSD",1760022378696,5.2240613,221.53,221.52,0.1]
["bitfinex","SOLUSD",1760022378896,9.17290547,221.53,221.52,0.1]
["bitfinex","SOLUSD",1760022379501,4.51387294,221.54,221.52,0.1]
["bitfinex","SOLUSD",1760022379709,3.94884417,221.53,221.52,0.1]
["bitfinex","SOLUSD",1760022379899,3.94884417,221.58,221.53,0.53]
["bitfinex","SOLUSD",1760022380095,33.1,221.57,221.52,4.04884417]
["bitfinex","SOLUSD",1760022380292,33.1,221.57,221.53,0.53]
["bitfinex","SOLUSD",1760022380604,25.31283902,221.59,221.52,4.04884417]
["bitfinex","SOLUSD",1760022380605,33.08,221.59,221.56,3.94884417]
["bitfinex","SOLUSD",1760022380789,33.08,221.59,221.57,3.94884417]
["bitfinex","SOLUSD",1760022381200,0.71,221.58,221.52,0.1]
["bitfinex","SOLUSD",1760022381390,3.94884417,221.57,221.52,0.1]
["bitfinex","SOLUSD",1760022381590,33.08,221.59,221.52,0.1]
["bitfinex","SOLUSD",1760022381591,3.94884417,221.55,221.52,0.1]
["bitfinex","SOLUSD",1760022381791,37.04884417,221.55,221.52,0.1]
["bitfinex","SOLUSD",1760022382005,33.1,221.55,221.52,0.1]
["bitfinex","SOLUSD",1760022383004,37.61367328,221.55,221.52,0.1]
["bitfinex","SOLUSD",1760022384024,3.94884417,221.53,221.52,0.1]
["bitfinex","SOLUSD",1760022384208,24.74884417,221.53,221.52,0.1]
["bitfinex","SOLUSD",1760022384392,25.45884417,221.53,221.52,0.1]
["bitfinex","SOLUSD",1760022384593,29.97290547,221.53,221.52,0.1]
["bitfinex","SOLUSD",1760022385510,63.05290547,221.53,221.52,0.1]
["bitfinex","SOLUSD",1760022386492,62.34290547,221.53,221.52,0.1]
["bitfinex","SOLUSD",1760022386916,58.3940613,221.53,221.52,0.1]
["bitfinex","SOLUSD",1760022387094,63.05290547,221.53,221.52,0.1]
["bitfinex","SOLUSD",1760022388720,62.34290547,221.53,221.52,0.1]
["bitfinex","SOLUSD",1760022389025,37.04884417,221.58,221.52,5.14423841]
["bitfinex","SOLUSD",1760022389227,33.1,221.58,221.52,9.09308258]
["bitfinex","SOLUSD",1760022389905,4.51227001,221.62,221.52,8.56308258]
["bitfinex","SOLUSD",1760022390214,4.51227001,221.62,221.57,3.94884417]
["bitfinex","SOLUSD",1760022390215,33.1,221.62,221.57,3.94884417]
["bitfinex","SOLUSD",1760022390520,33.1,221.62,221.59,3.94884417]
["bitfinex","SOLUSD",1760022392719,37.6122655,221.62,221.58,3.94884417]
["bitfinex","SOLUSD",1760022393300,33.1,221.62,221.58,3.94884417]
["bitfinex","SOLUSD",1760022394011,33.1,221.62,221.58,4.47884417]
["bitfinex","SOLUSD",1760022394317,33.1,221.62,221.58,6.8237455]
["bitfinex","SOLUSD",1760022394495,37.61225074,221.62,221.54,10.87647521]
["bitfinex","SOLUSD",1760022394818,33.1,221.62,221.55,0.53]
["bitfinex","SOLUSD",1760022395199,33.1,221.62,221.56,4.51345008]
["bitfinex","SOLUSD",1760022395512,20.8,221.67,221.56,15.79707528]
["bitfinex","SOLUSD",1760022395717,4.511293,221.67,221.62,6.2937455]
["bitfinex","SOLUSD",1760022395925,33.08,221.66,221.62,6.2937455]
["bitfinex","SOLUSD",1760022396299,33.08,221.66,221.63,6.2937455]
["bitfinex","SOLUSD",1760022396705,33.79,221.66,221.61,6.2937455]
["bitfinex","SOLUSD",1760022396934,0.71,221.65,221.56,4.51345008]
["bitfinex","SOLUSD",1760022397103,7.0037455,221.65,221.58,6.2937455]
["bitfinex","SOLUSD",1760022397625,4.51182097,221.64,221.58,6.2937455]
["bitfinex","SOLUSD",1760022398120,0.71,221.63,221.58,6.2937455]
["bitfinex","SOLUSD",1760022399029,4.51182097,221.64,221.58,6.2937455]
["bitfinex","SOLUSD",1760022399209,5.22182097,221.64,221.58,6.2937455]
["bitfinex","SOLUSD",1760022400826,5.22182097,221.64,221.58,10.80678414]
["bitfinex","SOLUSD",1760022401209,5.22182097,221.64,221.58,6.2937455]
["bitfinex","SOLUSD",1760022401608,6.2937455,221.62,221.56,6.2937455]
["bitfinex","SOLUSD",1760022401909,4.51182097,221.64,221.5,11.28645978]
["bitfinex","SOLUSD",1760022401910,6.2937455,221.58,221.52,0.1]
["bitfinex","SOLUSD",1760022402814,4.51324637,221.57,221.52,0.1]
["bitfinex","SOLUSD",1760022403339,5.21324637,221.57,221.52,0.1]
["bitfinex","SOLUSD",1760022403640,6.2937455,221.54,221.52,0.1]
["bitfinex","SOLUSD",1760022403815,6.2937455,221.53,221.52,0.1]
["bitfinex","SOLUSD",1760022404005,6.9937455,221.53,221.52,0.1]
["bitfinex","SOLUSD",1760022404706,11.5078068,221.53,221.52,0.1]
["bitfinex","SOLUSD",1760022405713,15.06472293,221.53,221.52,1e-08]
["bitfinex","SOLUSD",1760022405919,11.5078068,221.53,221.52,1e-08]
["bitfinex","SOLUSD",1760022408322,22.38428201,221.53,221.52,1e-08]
["bitfinex","SOLUSD",1760022409011,36.2190564,221.53,221.52,1e-08]
["bitfinex","SOLUSD",1760022410920,69.2990564,221.53,221.52,1e-08]
["bitfinex","SOLUSD",1760022411122,20.8,221.5,221.48,0.1]
["bitfinex","SOLUSD",1760022411332,39.3737455,221.49,221.48,0.1]
["bitfinex","SOLUSD",1760022411617,40.0737455,221.49,221.48,0.1]
["bitfinex","SOLUSD",1760022412140,20.8,221.46,221.41,0.1]
["bitfinex","SOLUSD",1760022412311,27.0937455,221.42,221.41,0.1]
["bitfinex","SOLUSD",1760022412518,60.1737455,221.42,221.41,0.1]
["bitfinex","SOLUSD",1760022412925,60.8737455,221.42,221.41,0.1]
["bitfinex","SOLUSD",1760022413718,65.39004935,221.42,221.41,0.1]
["bitfinex","SOLUSD",1760022413915,10.87647521,221.49,221.41,0.1]
["bitfinex","SOLUSD",1760022414236,33.08,221.48,221.44,6.2937455]
["bitfinex","SOLUSD",1760022414438,33.08,221.47,221.41,0.63]
["bitfinex","SOLUSD",1760022414731,33.08,221.47,221.41,6.9237455]
["bitfinex","SOLUSD",1760022414951,33.08,221.47,221.43,6.2937455]
["bitfinex","SOLUSD",1760022415121,33.08,221.47,221.44,6.8237455]
["bitfinex","SOLUSD",1760022416033,20.8,221.51,221.45,0.53]
["bitfinex","SOLUSD",1760022416237,20.8,221.51,221.46,6.2937455]
["bitfinex","SOLUSD",1760022416238,33.08,221.5,221.46,6.2937455]
["bitfinex","SOLUSD",1760022416738,33.08,221.5,221.46,6.8237455]
["bitfinex","SOLUSD",1760022417927,4.51448907,221.51,221.46,6.8237455]
["bitfinex","SOLUSD",1760022417928,33.08,221.51,221.46,6.8237455]
["bitfinex","SOLUSD",1760022418129,33.08,221.51,221.47,6.8237455]
["bitfinex","SOLUSD",1760022418944,33.08,221.51,221.41,11.39086804]
["bitfinex","SOLUSD",1760022418945,33.08,221.56,221.5,6.2937455]
["bitfinex","SOLUSD",1760022419153,33.08,221.56,221.52,6.2937455]
["bitfinex","SOLUSD",1760022419673,33.08,221.6,221.55,6.2937455]
["bitfinex","SOLUSD",1760022419931,33.08,221.6,221.57,6.2937455]
["bitfinex","SOLUSD",1760022420237,33.08,221.6,221.57,6.8237455]
["bitfinex","SOLUSD",1760022420415,33.08,221.6,221.57,6.2937455]
["bitfinex","SOLUSD",1760022420741,43.88646142,221.6,221.49,20.8]
["bitfinex","SOLUSD",1760022420966,43.88646142,221.6,221.42,19.99999999]
["bitfinex","SOLUSD",1760022420967,6.2937455,221.55,221.48,17.70022071]
["bitfinex","SOLUSD",1760022421142,6.2937455,221.55,221.48,0.53]
["bitfinex","SOLUSD",1760022421348,6.2937455,221.54,221.48,0.53]
["bitfinex","SOLUSD",1760022421649,33.06,221.56,221.48,6.8237455]
["bitfinex","SOLUSD",1760022421852,33.06,221.56,221.45,4.51569202]
["bitfinex","SOLUSD",1760022421853,33.06,221.57,221.53,6.2937455]
["bitfinex","SOLUSD",1760022422055,0.7,221.56,221.49,20.8]
["bitfinex","SOLUSD",1760022422248,0.7,221.56,221.5,6.2937455]
["bitfinex","SOLUSD",1760022422443,6.2937455,221.55,221.48,6.2937455]
["bitfinex","SOLUSD",1760022422659,6.2937455,221.51,221.44,6.8237455]
["bitfinex","SOLUSD",1760022422854,39.3537455,221.51,221.44,6.8237455]
["bitfinex","SOLUSD",1760022423159,6.2937455,221.5,221.43,6.2937455]
["bitfinex","SOLUSD",1760022423365,33.06,221.51,221.42,6.2937455]
["bitfinex","SOLUSD",1760022423571,0.7,221.55,221.46,6.2937455]
["bitfinex","SOLUSD",1760022423759,0.7,221.55,221.48,6.2937455]
["bitfinex","SOLUSD",1760022423959,37.57395438,221.54,221.48,6.2937455]
["bitfinex","SOLUSD",1760022424351,43.86769988,221.54,221.47,6.2937455]
["bitfinex","SOLUSD",1760022424676,44.56769988,221.54,221.47,6.2937455]
["bitfinex","SOLUSD",1760022424859,44.56769988,221.54,221.46,6.2937455]
["bitfinex","SOLUSD",1760022425049,6.2937455,221.5,221.43,6.2937455]
["bitfinex","SOLUSD",1760022425370,33.06,221.49,221.43,214.2]
["bitfinex","SOLUSD",1760022425870,33.06,221.49,221.44,6.2937455]
["bitfinex","SOLUSD",1760022426274,37.57502285,221.49,221.44,6.2937455]
["bitfinex","SOLUSD",1760022426658,37.57502285,221.49,221.44,220.4937455]
["bitfinex","SOLUSD",1760022426861,38.27502285,221.49,221.44,220.4937455]
["bitfinex","SOLUSD",1760022427246,38.27502285,221.49,221.44,80.9]
["bitfinex","SOLUSD",1760022427247,0.7,221.48,221.44,80.9]
["bitfinex","SOLUSD",1760022427655,0.7,221.47,221.44,80.9]
["bitfinex","SOLUSD",1760022427854,6.2937455,221.48,221.44,80.9]
["bitfinex","SOLUSD",1760022428157,0.7,221.48,221.44,80.9]
["bitfinex","SOLUSD",1760022428571,22.56762876,221.56,221.44,80.9]
["bitfinex","SOLUSD",1760022428572,32.08544234,221.53,221.44,80.9]
["bitfinex","SOLUSD",1760022428767,20.8,221.5,221.44,80.9]
["bitfinex","SOLUSD",1760022429285,4.51508036,221.48,221.44,80.9]
["bitfinex","SOLUSD",1760022429448,0.7,221.47,221.44,80.9]
["bitfinex","SOLUSD",1760022429850,37.57508036,221.48,221.44,80.9]
["bitfinex","SOLUSD",1760022430049,38.27508036,221.48,221.44,80.9]
["bitfinex","SOLUSD",1760022431065,55.15652678,221.48,221.44,80.9]
["bitfinex","SOLUSD",1760022431276,6.2937455,221.45,221.44,80.9]
["bitfinex","SOLUSD",1760022431466,6.2937455,221.45,221.41,0.1]
["bitfinex","SOLUSD",1760022431467,20.8,221.42,221.41,0.1]
["bitfinex","SOLUSD",1760022431765,27.0937455,221.42,221.41,0.1]
["bitfinex","SOLUSD",1760022431967,27.7937455,221.42,221.41,0.1]
["bitfinex","SOLUSD",1760022433054,38.67022071,221.42,221.41,1e-08]
["bitfinex","SOLUSD",1760022433258,63.18652455,221.42,221.34,0.1]
["bitfinex","SOLUSD",1760022433560,6.2937455,221.35,221.34,0.1]
["bitfinex","SOLUSD",1760022433871,39.3537455,221.35,221.34,1e-08]
["bitfinex","SOLUSD",1760022434077,50.95022071,221.35,221.34,1e-08]
["bitfinex","SOLUSD",1760022434279,20.8,221.32,221.31,1e-08]
["bitfinex","SOLUSD",1760022434488,71.03022071,221.32,221.29,0.1]
["bitfinex","SOLUSD",1760022434673,6.2937455,221.3,221.29,0.1]
["bitfinex","SOLUSD",1760022435158,5.23875282,221.3,221.29,0.1]
["bitfinex","SOLUSD",1760022435349,33.06,221.3,221.29,0.1]
["bitfinex","SOLUSD",1760022435979,27.0937455,221.32,221.29,0.1]
["bitfinex","SOLUSD",1760022436147,33.06,221.31,221.29,0.1]
["bitfinex","SOLUSD",1760022436353,33.06,221.32,221.29,0.1]
["bitfinex","SOLUSD",1760022436555,5.23708741,221.39,221.31,6.2937455]
["bitfinex","SOLUSD",1760022436863,33.06,221.37,221.31,6.2937455]
["bitfinex","SOLUSD",1760022437371,33.06,221.37,221.34,6.2937455]
["bitfinex","SOLUSD",1760022437674,37.57734115,221.37,221.33,6.2937455]
["bitfinex","SOLUSD",1760022437852,37.57734115,221.37,221.29,0.1]
["bitfinex","SOLUSD",1760022437853,38.29734115,221.37,221.31,6.2937455]
["bitfinex","SOLUSD",1760022438058,33.06,221.37,221.33,6.2937455]
["bitfinex","SOLUSD",1760022438259,33.06,221.37,221.33,6.8237455]
["bitfinex","SOLUSD",1760022438676,37.57744242,221.37,221.32,6.2937455]
["bitfinex","SOLUSD",1760022438857,37.57744242,221.37,221.29,0.63]
["bitfinex","SOLUSD",1760022439059,20.8,221.34,221.29,6.3937455]
["bitfinex","SOLUSD",1760022439261,4.51814033,221.33,221.29,0.1]
["bitfinex","SOLUSD",1760022439474,6.2937455,221.32,221.29,0.1]
["bitfinex","SOLUSD",1760022439703,33.06,221.31,221.29,0.1]
["bitfinex","SOLUSD",1760022440174,20.8,221.34,221.3,6.8237455]
["bitfinex","SOLUSD",1760022440360,20.8,221.34,221.3,6.2937455]
["bitfinex","SOLUSD",1760022440361,33.06,221.33,221.3,6.2937455]
["bitfinex","SOLUSD",1760022440559,33.06,221.33,221.29,0.1]
["bitfinex","SOLUSD",1760022440763,39.3537455,221.33,221.29,0.1]
["bitfinex","SOLUSD",1760022440967,33.06,221.33,221.29,6.9237455]
["bitfinex","SOLUSD",1760022441175,33.06,221.33,221.3,6.2937455]
["bitfinex","SOLUSD",1760022441362,33.06,221.33,221.3,6.8237455]
["bitfinex","SOLUSD",1760022441552,43.87190201,221.33,221.29,0.1]
["bitfinex","SOLUSD",1760022441763,37.57815651,221.33,221.29,0.1]
["bitfinex","SOLUSD",1760022442580,44.59190201,221.33,221.29,0.1]
["bitfinex","SOLUSD",1760022442983,6.2937455,221.32,221.29,0.1]
["bitfinex","SOLUSD",1760022443168,6.2937455,221.31,221.29,0.1]
["bitfinex","SOLUSD",1760022443496,33.06,221.3,221.29,0.1]
["bitfinex","SOLUSD",1760022444187,40.0737455,221.3,221.29,0.1]
["bitfinex","SOLUSD",1760022445455,44.59249832,221.3,221.29,0.1]
["bitfinex","SOLUSD",1760022445658,5.23875282,221.3,221.29,0.1]
["bitfinex","SOLUSD",1760022445883,37.57875282,221.3,221.29,0.1]
["bitfinex","SOLUSD",1760022446072,38.29875282,221.3,221.29,0.1]
["bitfinex","SOLUSD",1760022446265,44.59249832,221.3,221.29,0.1]
["bitfinex","SOLUSD",1760022448088,38.29875282,221.3,221.29,0.1]
["bitfinex","SOLUSD",1760022448287,44.59249832,221.3,221.29,0.1]
["bitfinex","SOLUSD",1760022449886,33.06,221.3,221.29,0.1]
["bitfinex","SOLUSD",1760022450256,44.59249832,221.3,221.29,0.1]
["bitfinex","SOLUSD",1760022452876,44.59249832,221.3,221.29,1e-08]
["bitfinex","SOLUSD",1760022454975,65.39249832,221.3,221.29,1e-08]
["bitfinex","SOLUSD",1760022456287,63.0659781,221.3,221.29,1e-08]
["bitfinex","SOLUSD",1760022456667,62.3459781,221.3,221.29,1e-08]
["bitfinex","SOLUSD",1760022457087,63.0659781,221.3,221.29,1e-08]
["bitfinex","SOLUSD",1760022457594,38.29875282,221.3,221.29,1e-08]
["bitfinex","SOLUSD",1760022457785,42.2659781,221.3,221.29,1e-08]
["bitfinex","SOLUSD",1760022458173,53.14245331,221.3,221.29,1e-08]
["bitfinex","SOLUSD",1760022458596,20.08245331,221.3,221.29,1e-08]
["bitfinex","SOLUSD",1760022458771,53.14245331,221.3,221.29,1e-08]
["bitfinex","SOLUSD",1760022459291,55.50252142,221.3,221.29,1e-08]
["bitfinex","SOLUSD",1760022461070,65.42604621,221.3,221.29,1e-08]
["bitfinex","SOLUSD",1760022461277,44.62604621,221.3,221.29,1e-08]
["bitfinex","SOLUSD",1760022461609,39.93882093,221.3,221.29,1e-08]
["bitfinex","SOLUSD",1760022461908,44.62604621,221.3,221.29,1e-08]
["bitfinex","SOLUSD",1760022463483,43.90604621,221.3,221.29,1e-08]
["bitfinex","SOLUSD",1760022464789,39.93882093,221.3,221.29,1e-08]
["bitfinex","SOLUSD",1760022464995,37.57875282,221.3,221.29,1e-08]
["bitfinex","SOLUSD",1760022465485,41.5459781,221.3,221.29,1e-08]
["bitfinex","SOLUSD",1760022465804,37.57875282,221.3,221.29,1e-08]
["bitfinex","SOLUSD",1760022466008,3.96722528,221.34,221.29,1e-08]
["bitfinex","SOLUSD",1760022466301,4.62722528,221.32,221.29,1e-08]
["bitfinex","SOLUSD",1760022466507,33.06,221.31,221.29,1e-08]
["bitfinex","SOLUSD",1760022466806,4.51875282,221.3,221.29,1e-08]
["bitfinex","SOLUSD",1760022467197,33.06,221.31,221.29,0.53000001]
["bitfinex","SOLUSD",1760022467505,33.06,221.31,221.29,1e-08]
["bitfinex","SOLUSD",1760022467506,37.57865948,221.31,221.29,1e-08]
["bitfinex","SOLUSD",1760022469084,33.06,221.31,221.29,1e-08]
["bitfinex","SOLUSD",1760022469291,37.57856425,221.31,221.29,1e-08]
["bitfinex","SOLUSD",1760022470278,37.57864197,221.31,221.29,0.53000001]
["bitfinex","SOLUSD",1760022470587,33.06,221.31,221.29,0.53000001]
["bitfinex","SOLUSD",1760022470898,37.57861032,221.31,221.29,0.53000001]
["bitfinex","SOLUSD",1760022471196,37.57861032,221.31,221.29,1e-08]
["bitfinex","SOLUSD",1760022472702,37.57861032,221.31,221.29,0.53000001]
["bitfinex","SOLUSD",1760022472888,33.06,221.31,221.3,0.53]
["bitfinex","SOLUSD",1760022473296,4.51829563,221.33,221.3,0.53]
["bitfinex","SOLUSD",1760022473596,33.06,221.32,221.3,0.53]
["bitfinex","SOLUSD",1760022473798,33.06,221.32,221.29,1e-08]
["bitfinex","SOLUSD",1760022474102,33.06,221.32,221.31,0.53]
["bitfinex","SOLUSD",1760022474716,4.51769418,221.36,221.31,0.53]
["bitfinex","SOLUSD",1760022474905,33.06,221.35,221.31,0.53]
["bitfinex","SOLUSD",1760022475601,33.06,221.35,221.3,6.12863494]
["bitfinex","SOLUSD",1760022475902,33.06,221.35,221.32,2.13990516]
["bitfinex","SOLUSD",1760022476198,33.06,221.35,221.33,0.53]
["bitfinex","SOLUSD",1760022477198,33.06,221.35,221.32,1.60990516]
["bitfinex","SOLUSD",1760022477376,33.06,221.35,221.32,2.13990516]
["bitfinex","SOLUSD",1760022478604,37.57781716,221.35,221.29,1e-08]
["bitfinex","SOLUSD",1760022478915,1.60990516,221.33,221.29,1e-08]
["bitfinex","SOLUSD",1760022479081,1.60990516,221.31,221.29,1e-08]
["bitfinex","SOLUSD",1760022479281,33.04,221.3,221.29,1e-08]
["bitfinex","SOLUSD",1760022479803,35.30990516,221.3,221.29,1e-08]
["bitfinex","SOLUSD",1760022480784,60.62865798,221.3,221.23,0.1]
["bitfinex","SOLUSD",1760022480981,1.60990516,221.27,221.23,0.1]
["bitfinex","SOLUSD",1760022481188,33.7,221.26,221.23,0.1]
["bitfinex","SOLUSD",1760022481610,33.04,221.26,221.23,0.1]
["bitfinex","SOLUSD",1760022481810,33.04,221.26,221.23,1.70990516]
["bitfinex","SOLUSD",1760022482121,33.04,221.26,221.24,0.53]
["bitfinex","SOLUSD",1760022482407,33.04,221.26,221.23,0.1]
["bitfinex","SOLUSD",1760022482797,37.55974685,221.26,221.23,0.1]
["bitfinex","SOLUSD",1760022482999,33.04,221.26,221.23,0.1]
["bitfinex","SOLUSD",1760022483218,38.21957845,221.26,221.23,0.1]
["bitfinex","SOLUSD",1760022483594,37.55957845,221.26,221.23,0.1]
["bitfinex","SOLUSD",1760022483910,3.96631719,221.24,221.23,0.1]
["bitfinex","SOLUSD",1760022484090,37.00631719,221.24,221.23,0.1]
["bitfinex","SOLUSD",1760022484285,37.66631719,221.24,221.23,0.1]
["bitfinex","SOLUSD",1760022484486,33.04,221.25,221.23,0.1]
["bitfinex","SOLUSD",1760022484703,37.55984109,221.25,221.23,0.1]
["bitfinex","SOLUSD",1760022485098,0.66,221.24,221.23,0.1]
["bitfinex","SOLUSD",1760022485706,4.62631719,221.24,221.23,0.1]
["bitfinex","SOLUSD",1760022486403,0.66,221.24,221.23,0.1]
["bitfinex","SOLUSD",1760022486902,33.04,221.25,221.23,0.1]
["bitfinex","SOLUSD",1760022487111,33.04,221.24,221.23,0.1]
["bitfinex","SOLUSD",1760022488021,25.31951006,221.27,221.23,0.1]
["bitfinex","SOLUSD",1760022488227,33.04,221.26,221.23,81.0]
["bitfinex","SOLUSD",1760022489325,37.55963266,221.26,221.23,81.0]
["bitfinex","SOLUSD",1760022489828,33.04,221.26,221.23,81.0]
["bitfinex","SOLUSD",1760022490330,38.21959043,221.26,221.23,81.0]
["bitfinex","SOLUSD",1760022490621,37.55959043,221.26,221.23,81.0]
["bitfinex","SOLUSD",1760022491128,38.21959043,221.26,221.23,81.0]
["bitfinex","SOLUSD",1760022491297,0.66,221.25,221.23,81.0]
["bitfinex","SOLUSD",1760022491499,33.02,221.24,221.23,81.0]
["bitfinex","SOLUSD",1760022491700,33.68,221.24,221.23,81.0]
["bitfinex","SOLUSD",1760022492418,33.02,221.24,221.23,81.0]
["bitfinex","SOLUSD",1760022492620,11.96597116,221.32,221.24,80.9]
["bitfinex","SOLUSD",1760022492800,33.02,221.31,221.25,3.96631719]
["bitfinex","SOLUSD",1760022493203,33.69,221.31,221.24,218.16631719]
["bitfinex","SOLUSD",1760022494018,33.69,221.31,221.25,3.96631719]
["bitfinex","SOLUSD",1760022494219,38.20854864,221.31,221.25,3.96631719]
["bitfinex","SOLUSD",1760022494423,33.69,221.31,221.25,3.96631719]
["bitfinex","SOLUSD",1760022494628,38.2086552,221.31,221.25,3.96631719]
["bitfinex","SOLUSD",1760022494931,37.5386552,221.31,221.27,3.96631719]
["bitfinex","SOLUSD",1760022495131,38.2086552,221.31,221.26,3.96631719]
["bitfinex","SOLUSD",1760022495527,37.5386552,221.31,221.26,3.96631719]
["bitfinex","SOLUSD",1760022495700,0.67,221.3,221.25,3.96631719]
["bitfinex","SOLUSD",1760022496416,4.51895702,221.29,221.26,3.96631719]
["bitfinex","SOLUSD",1760022496924,0.67,221.3,221.26,3.96631719]
["bitfinex","SOLUSD",1760022497134,5.18886396,221.3,221.26,3.96631719]
["bitfinex","SOLUSD",1760022497427,33.02,221.31,221.26,3.96631719]
["bitfinex","SOLUSD",1760022497606,33.02,221.31,221.29,3.96631719]
["bitfinex","SOLUSD",1760022498302,33.02,221.31,221.25,0.53]
["bitfinex","SOLUSD",1760022498498,33.02,221.31,221.29,3.96631719]
["bitfinex","SOLUSD",1760022499515,4.51794511,221.34,221.3,3.96631719]
["bitfinex","SOLUSD",1760022499701,33.02,221.33,221.31,3.96631719]
["bitfinex","SOLUSD",1760022499902,20.8,221.36,221.31,3.96631719]
["bitfinex","SOLUSD",1760022500128,33.02,221.35,221.32,3.96631719]
["bitfinex","SOLUSD",1760022500527,33.02,221.37,221.33,3.96631719]
["bitfinex","SOLUSD",1760022500710,33.69,221.37,221.33,3.96631719]
["bitfinex","SOLUSD",1760022501032,0.67,221.4,221.34,3.96631719]
["bitfinex","SOLUSD",1760022501332,5.18590751,221.44,221.39,3.96631719]
["bitfinex","SOLUSD",1760022501510,0.67,221.43,221.39,3.96631719]
["bitfinex","SOLUSD",1760022501912,33.0,221.45,221.41,3.96631719]
["bitfinex","SOLUSD",1760022502210,33.67,221.45,221.41,1.6082633]
["bitfinex","SOLUSD",1760022502627,38.18578376,221.45,221.41,1.6082633]
["bitfinex","SOLUSD",1760022502815,0.67,221.44,221.41,1.6082633]
["bitfinex","SOLUSD",1760022503028,0.67,221.43,221.41,1.6082633]
["bitfinex","SOLUSD",1760022503334,33.67,221.42,221.35,1.6082633]
["bitfinex","SOLUSD",1760022503507,0.67,221.41,221.35,1.6082633]
["bitfinex","SOLUSD",1760022503934,0.67,221.41,221.33,20.8]
["bitfinex","SOLUSD",1760022504229,0.67,221.41,221.35,1.6082633]
["bitfinex","SOLUSD",1760022504428,5.18671183,221.4,221.34,1.6082633]
["bitfinex","SOLUSD",1760022505008,0.67,221.39,221.34,1.6082633]
["bitfinex","SOLUSD",1760022505328,0.67,221.38,221.34,1.6082633]
["bitfinex","SOLUSD",1760022505625,4.51705386,221.39,221.33,1.6082633]
["bitfinex","SOLUSD",1760022506251,4.51705386,221.39,221.35,1.6082633]
["bitfinex","SOLUSD",1760022506533,5.18650783,221.41,221.36,1.6082633]
["bitfinex","SOLUSD",1760022506737,5.18650783,221.41,221.37,1.6082633]
["bitfinex","SOLUSD",1760022507146,5.18650783,221.41,221.33,0.53]
["bitfinex","SOLUSD",1760022507147,0.67,221.4,221.36,1.6082633]
["bitfinex","SOLUSD",1760022507625,3.77639461,221.48,221.4,10.87647521]
["bitfinex","SOLUSD",1760022507813,3.69206376,221.52,221.47,1.6082633]
["bitfinex","SOLUSD",1760022508009,0.67,221.52,221.48,1.6082633]
["bitfinex","SOLUSD",1760022508222,0.67,221.52,221.47,1.6082633]
["bitfinex","SOLUSD",1760022508465,38.16426507,221.52,221.43,0.53]
["bitfinex","SOLUSD",1760022508735,0.67,221.51,221.47,1.6082633]
["bitfinex","SOLUSD",1760022509136,37.49426507,221.52,221.49,1.6082633]
["bitfinex","SOLUSD",1760022509319,32.98,221.52,221.5,1.6082633]
["bitfinex","SOLUSD",1760022509522,33.65,221.52,221.5,1.6082633]
["bitfinex","SOLUSD",1760022509845,0.67,221.51,221.48,1.6082633]
["bitfinex","SOLUSD",1760022510017,37.4944029,221.52,221.46,1.6082633]
["bitfinex","SOLUSD",1760022510018,0.67,221.5,221.46,1.6082633]
["bitfinex","SOLUSD",1760022510346,0.67,221.49,221.46,3.9581678]
["bitfinex","SOLUSD",1760022511117,44.26566269,221.52,221.47,3.9581678]
["bitfinex","SOLUSD",1760022511308,0.67,221.51,221.47,3.9581678]
["bitfinex","SOLUSD",1760022511514,0.67,221.5,221.47,3.9581678]
["bitfinex","SOLUSD",1760022511715,0.67,221.49,221.47,3.9581678]
["bitfinex","SOLUSD",1760022512129,4.51446887,221.51,221.47,3.9581678]
["bitfinex","SOLUSD",1760022512323,4.51446887,221.51,221.42,10.87647521]
["bitfinex","SOLUSD",1760022512324,4.51446887,221.51,221.48,3.9581678]
["bitfinex","SOLUSD",1760022512533,4.51446887,221.51,221.42,0.53]
["bitfinex","SOLUSD",1760022512736,0.67,221.5,221.48,3.9581678]
["bitfinex","SOLUSD",1760022513144,5.18476859,221.5,221.48,3.9581678]
["bitfinex","SOLUSD",1760022514435,0.2,221.53,221.49,3.9581678]
["bitfinex","SOLUSD",1760022514645,0.2,221.53,221.45,0.53]
["bitfinex","SOLUSD",1760022514843,0.67,221.52,221.47,3.9581678]
["bitfinex","SOLUSD",1760022515139,5.18458112,221.51,221.49,3.9581678]
["bitfinex","SOLUSD",1760022515640,5.18458112,221.51,221.5,3.9581678]
["bitfinex","SOLUSD",1760022515835,20.8,221.52,221.5,3.9581678]
["bitfinex","SOLUSD",1760022516142,4.71424195,221.53,221.51,6.29756473]
["bitfinex","SOLUSD",1760022516143,0.2,221.53,221.51,6.29756473]
["bitfinex","SOLUSD",1760022517034,0.2,221.53,221.52,6.29756473]
["bitfinex","SOLUSD",1760022522424,0.2,221.53,221.52,10.8118298]
["bitfinex","SOLUSD",1760022522728,0.2,221.53,221.52,11.3418298]
["bitfinex","SOLUSD",1760022522948,0.2,221.53,221.52,6.29756473]
["bitfinex","SOLUSD",1760022523321,0.2,221.53,221.46,11.40647521]
["bitfinex","SOLUSD",1760022523625,0.2,221.53,221.33,35.22]
["bitfinex","SOLUSD",1760022523626,6.97756473,221.52,221.42,10.87647521]
["bitfinex","SOLUSD",1760022523830,0.68,221.51,221.45,6.29756473]
["bitfinex","SOLUSD",1760022524019,4.51467268,221.5,221.45,6.29756473]
["bitfinex","SOLUSD",1760022524342,5.19467268,221.5,221.46,6.29756473]
["bitfinex","SOLUSD",1760022524538,0.68,221.5,221.47,6.29756473]
["bitfinex","SOLUSD",1760022524840,0.67,221.52,221.48,6.29756473]
["bitfinex","SOLUSD",1760022525044,33.14,221.53,221.51,6.29756473]
["bitfinex","SOLUSD",1760022525343,0.2,221.53,221.52,6.29756473]
["bitfinex","SOLUSD",1760022525933,0.2,221.53,221.52,10.8118298]
["bitfinex","SOLUSD",1760022526262,3.19729628,221.53,221.42,0.45163038]
["bitfinex","SOLUSD",1760022526460,11.07647521,221.53,221.52,6.29756473]
["bitfinex","SOLUSD",1760022526755,34.87340694,221.53,221.52,6.29756473]
["bitfinex","SOLUSD",1760022527351,14.07340694,221.53,221.52,6.29756473]
["bitfinex","SOLUSD",1760022528044,14.07340694,221.53,221.52,10.8118298]
["bitfinex","SOLUSD",1760022528216,14.07340694,221.53,221.48,11.28719598]
["bitfinex","SOLUSD",1760022528217,10.87647521,221.52,221.48,11.28719598]
["bitfinex","SOLUSD",1760022528425,10.87647521,221.52,221.42,34.35472721]
["bitfinex","SOLUSD",1760022528426,10.87647521,221.5,221.41,4.51650783]
["bitfinex","SOLUSD",1760022528724,10.87647521,221.5,221.49,6.29756473]
["bitfinex","SOLUSD",1760022528944,13.87036271,221.5,221.49,6.29756473]
["bitfinex","SOLUSD",1760022529147,13.87036271,221.5,221.41,37.45650783]
["bitfinex","SOLUSD",1760022529341,10.87647521,221.51,221.49,6.29756473]
["bitfinex","SOLUSD",1760022529649,10.87647521,221.51,221.5,6.29756473]
["bitfinex","SOLUSD",1760022529826,34.67226729,221.51,221.5,6.29756473]
["bitfinex","SOLUSD",1760022530533,34.67226729,221.51,221.41,32.94]
["bitfinex","SOLUSD",1760022530534,31.67647521,221.49,221.48,6.29756473]
["bitfinex","SOLUSD",1760022530730,10.87647521,221.48,221.41,11.2909976]
["bitfinex","SOLUSD",1760022530933,18.36675814,221.42,221.41,15.80750543]
["bitfinex","SOLUSD",1760022531225,21.36255022,221.42,221.41,22.10507016]
["bitfinex","SOLUSD",1760022531437,13.87226729,221.42,221.41,22.10507016]
["bitfinex","SOLUSD",1760022532039,13.87226729,221.42,221.41,4.51650783]
["bitfinex","SOLUSD",1760022532246,21.36348017,221.42,221.41,7.02824106]
["bitfinex","SOLUSD",1760022532558,13.87226729,221.42,221.41,5.02346646]
["bitfinex","SOLUSD",1760022534233,13.87226729,221.42,221.41,9.53997429]
["bitfinex","SOLUSD",1760022534826,2.99579208,221.42,221.41,9.53997429]
["bitfinex","SOLUSD",1760022536457,10.87647521,221.41,221.39,22.81985622]
["bitfinex","SOLUSD",1760022536655,13.87226729,221.4,221.38,11.29243498]
["bitfinex","SOLUSD",1760022536863,2.99579208,221.39,221.38,11.29243498]
["bitfinex","SOLUSD",1760022537027,2.99579208,221.39,221.38,44.21243498]
["bitfinex","SOLUSD",1760022537345,13.87226729,221.39,221.35,11.29433024]
["bitfinex","SOLUSD",1760022537523,18.38184438,221.37,221.35,15.81206233]
["bitfinex","SOLUSD",1760022537722,10.87647521,221.35,221.34,32.92]
["bitfinex","SOLUSD",1760022537921,21.38562174,221.35,221.29,22.59409538]
["bitfinex","SOLUSD",1760022538136,21.38562174,221.35,221.27,19.99999999]
["bitfinex","SOLUSD",1760022538137,10.87647521,221.33,221.3,32.92]
["bitfinex","SOLUSD",1760022538338,10.87647521,221.31,221.3,17.67433277]
["bitfinex","SOLUSD",1760022538540,13.87226729,221.31,221.3,17.67433277]
["bitfinex","SOLUSD",1760022539063,13.87226729,221.31,221.3,23.58627051]
["bitfinex","SOLUSD",1760022539274,7.51335445,221.36,221.3,23.58627051]
["bitfinex","SOLUSD",1760022539563,3.00741611,221.35,221.3,54.28996765]
["bitfinex","SOLUSD",1760022539722,8.18335445,221.42,221.31,19.99999999]
["bitfinex","SOLUSD",1760022542930,18.41549075,221.39,221.38,10.42905762]
["bitfinex","SOLUSD",1760022543130,10.87647521,221.39,221.38,10.42905762]
["bitfinex","SOLUSD",1760022543330,18.41549075,221.39,221.38,10.42905762]
["bitfinex","SOLUSD",1760022543528,0.45163038,221.51,221.38,21.72185733]
["bitfinex","SOLUSD",1760022543842,0.67,221.5,221.45,5.91193774]
["bitfinex","SOLUSD",1760022544063,0.67,221.49,221.45,5.91193774]
["bitfinex","SOLUSD",1760022544436,0.67,221.48,221.45,5.91193774]
["bitfinex","SOLUSD",1760022544738,0.67,221.47,221.45,5.91193774]
["bitfinex","SOLUSD",1760022545129,21.47,221.49,221.45,5.91193774]
["bitfinex","SOLUSD",1760022545332,0.67,221.48,221.45,5.91193774]
["bitfinex","SOLUSD",1760022545530,11.04647521,221.48,221.45,10.42744924]
["bitfinex","SOLUSD",1760022545843,31.67647521,221.48,221.47,5.91193774]
["bitfinex","SOLUSD",1760022546666,10.87647521,221.52,221.47,38.81193774]
["bitfinex","SOLUSD",1760022546856,0.2,221.53,221.51,5.91193774]
["bitfinex","SOLUSD",1760022547163,11.74647521,221.53,221.49,32.9]
["bitfinex","SOLUSD",1760022547453,11.07647521,221.53,221.51,4.51446887]
["bitfinex","SOLUSD",1760022547953,11.07647521,221.53,221.51,10.42640661]
["bitfinex","SOLUSD",1760022548955,11.07647521,221.53,221.52,5.91193774]
["bitfinex","SOLUSD",1760022549259,11.07647521,221.53,221.51,10.42640661]
["bitfinex","SOLUSD",1760022549662,11.07647521,221.53,221.5,15.80120919]
["bitfinex","SOLUSD",1760022549850,11.07647521,221.53,221.51,5.91193774]
["bitfinex","SOLUSD",1760022550161,11.07647521,221.53,221.52,5.91193774]
["bitfinex","SOLUSD",1760022550744,0.2,221.53,221.52,5.91193774]
["bitfinex","SOLUSD",1760022551567,3.22533335,221.53,221.52,5.91193774]
["bitfinex","SOLUSD",1760022551784,3.22533335,221.53,221.52,10.42620281]
["bitfinex","SOLUSD",1760022552546,3.22533335,221.53,221.52,43.32620281]
["bitfinex","SOLUSD",1760022553844,1e-08,221.53,221.52,63.7776293]
["bitfinex","SOLUSD",1760022554167,1e-08,221.54,221.52,63.7776293]
["bitfinex","SOLUSD",1760022554378,1e-08,221.54,221.52,57.86569156]
["bitfinex","SOLUSD",1760022556241,1e-08,221.54,221.52,24.96569156]
["bitfinex","SOLUSD",1760022556437,1e-08,221.54,221.53,32.88]
["bitfinex","SOLUSD",1760022556638,11.53647522,221.54,221.53,32.88]
["bitfinex","SOLUSD",1760022556861,11.53647522,221.54,221.52,4.51426507]
["bitfinex","SOLUSD",1760022557058,11.53647521,221.53,221.52,4.51426507]
["bitfinex","SOLUSD",1760022557550,20.8,221.53,221.52,4.51426507]
["bitfinex","SOLUSD",1760022558458,1e-08,221.54,221.52,4.51426507]
["bitfinex","SOLUSD",1760022558663,31.67647521,221.53,221.52,4.51426507]
["bitfinex","SOLUSD",1760022558873,10.87647521,221.53,221.52,4.51426507]
["bitfinex","SOLUSD",1760022561158,1e-08,221.54,221.52,4.51426507]
["bitfinex","SOLUSD",1760022562968,1e-08,221.54,221.51,32.88]
["bitfinex","SOLUSD",1760022562969,1e-08,221.54,221.51,15.80064105]
["bitfinex","SOLUSD",1760022563257,1e-08,221.54,221.52,32.86]
["bitfinex","SOLUSD",1760022564043,1e-08,221.54,221.53,4.5140613]
["bitfinex","SOLUSD",1760022565856,3.67725837,221.54,221.53,4.5140613]
["bitfinex","SOLUSD",1760022566064,3.67725837,221.54,221.53,37.3740613]
["bitfinex","SOLUSD",1760022566570,24.47725837,221.54,221.53,37.3740613]
["bitfinex","SOLUSD",1760022566750,24.47725837,221.54,221.43,22.58049948]
["bitfinex","SOLUSD",1760022566751,20.8,221.53,221.48,4.51508036]
["bitfinex","SOLUSD",1760022566954,3.01725836,221.52,221.49,32.86]
["bitfinex","SOLUSD",1760022567144,3.67725836,221.51,221.49,32.86]
["bitfinex","SOLUSD",1760022567349,3.67725836,221.5,221.48,4.51508036]
["bitfinex","SOLUSD",1760022567568,3.67725836,221.49,221.48,4.51508036]
["bitfinex","SOLUSD",1760022567751,3.01725836,221.49,221.48,37.37508036]
["bitfinex","SOLUSD",1760022568670,20.80000001,221.54,221.48,49.11428931]
["bitfinex","SOLUSD",1760022568969,3.01675936,221.53,221.48,48.66278128]
["bitfinex","SOLUSD",1760022569264,20.80000001,221.54,221.48,48.66278128]
["bitfinex","SOLUSD",1760022569568,3.01672434,221.53,221.48,48.66278128]
["bitfinex","SOLUSD",1760022569755,20.80000001,221.54,221.48,48.66278128]
["bitfinex","SOLUSD",1760022569950,1e-08,221.54,221.49,0.45148765]
["bitfinex","SOLUSD",1760022570283,1e-08,221.54,221.51,15.80064105]
["bitfinex","SOLUSD",1760022570463,1e-08,221.54,221.52,32.84]
["bitfinex","SOLUSD",1760022570977,1e-08,221.54,221.51,15.80064105]
["bitfinex","SOLUSD",1760022570978,10.87647522,221.54,221.51,4.51446887]
["bitfinex","SOLUSD",1760022571183,3.67648386,221.53,221.52,32.84]
["bitfinex","SOLUSD",1760022571393,3.01648386,221.53,221.52,32.84]
["bitfinex","SOLUSD",1760022572162,3.01648386,221.53,221.52,37.35426507]
["bitfinex","SOLUSD",1760022572376,1e-08,221.54,221.52,37.35426507]
["bitfinex","SOLUSD",1760022572971,0.66000001,221.54,221.52,37.35426507]
["bitfinex","SOLUSD",1760022573169,1e-08,221.54,221.52,37.35426507]
["bitfinex","SOLUSD",1760022573874,1e-08,221.54,221.53,0.45140613]
["bitfinex","SOLUSD",1760022574182,1e-08,221.54,221.53,20.45140612]
["bitfinex","SOLUSD",1760022575377,1e-08,221.54,221.53,24.96546742]
["bitfinex","SOLUSD",1760022576172,1e-08,221.54,221.53,57.80546742]
["bitfinex","SOLUSD",1760022582775,1e-08,221.54,221.53,57.78546742]
["bitfinex","SOLUSD",1760022583683,21.0,221.63,221.56,19.99999999]
["bitfinex","SOLUSD",1760022583889,0.2,221.63,221.58,19.99999999]
["bitfinex","SOLUSD",1760022584093,21.65,221.63,221.59,48.61493658]
["bitfinex","SOLUSD",1760022584389,21.65,221.63,221.59,49.06622048]
["bitfinex","SOLUSD",1760022584998,0.2,221.63,221.59,49.06622048]
["bitfinex","SOLUSD",1760022585590,0.2,221.63,221.61,19.99999999]
["bitfinex","SOLUSD",1760022585888,0.2,221.63,221.62,33.27122281]
["bitfinex","SOLUSD",1760022586197,0.67,221.68,221.62,33.27122281]
["bitfinex","SOLUSD",1760022586488,0.67,221.72,221.64,19.99999999]
["bitfinex","SOLUSD",1760022586665,3.0140102,221.71,221.65,33.25116174]
["bitfinex","SOLUSD",1760022586870,3.6840102,221.7,221.66,32.8]
["bitfinex","SOLUSD",1760022587086,3.6840102,221.69,221.66,32.8]
["bitfinex","SOLUSD",1760022587268,0.67,221.68,221.67,4.51121035]
["bitfinex","SOLUSD",1760022587467,0.67,221.72,221.67,49.04035727]
["bitfinex","SOLUSD",1760022587691,3.68605994,221.71,221.67,33.25112103]
["bitfinex","SOLUSD",1760022587879,3.68573715,221.7,221.67,4.96233138]
["bitfinex","SOLUSD",1760022588074,0.67,221.69,221.68,32.8]
["bitfinex","SOLUSD",1760022589187,0.67,221.69,221.68,37.31100685]
["bitfinex","SOLUSD",1760022589485,0.67,221.69,221.68,37.76210753]
["bitfinex","SOLUSD",1760022589689,20.8,221.74,221.68,37.76210753]
["bitfinex","SOLUSD",1760022589992,3.68687933,221.73,221.68,49.03962467]
["bitfinex","SOLUSD",1760022590167,3.68687933,221.72,221.68,49.03962467]
["bitfinex","SOLUSD",1760022590371,3.01687933,221.71,221.68,49.03962467]
["bitfinex","SOLUSD",1760022590579,0.67,221.74,221.69,19.99999999]
["bitfinex","SOLUSD",1760022590889,3.01699522,221.73,221.7,33.25105999]
["bitfinex","SOLUSD",1760022591092,3.01699522,221.72,221.7,32.8]
["bitfinex","SOLUSD",1760022591300,0.67,221.73,221.71,4.51039646]
["bitfinex","SOLUSD",1760022591489,20.8,221.74,221.72,32.8]
["bitfinex","SOLUSD",1760022591698,3.0157919,221.73,221.72,32.8]
["bitfinex","SOLUSD",1760022592071,3.6857919,221.73,221.72,32.8]
["bitfinex","SOLUSD",1760022594375,3.6857919,221.73,221.72,32.78]
["bitfinex","SOLUSD",1760022595388,3.0157919,221.73,221.72,37.29019303]
["bitfinex","SOLUSD",1760022596281,0.87,221.75,221.72,37.29019303]
["bitfinex","SOLUSD",1760022596491,3.01363664,221.74,221.72,37.29019303]
["bitfinex","SOLUSD",1760022596680,0.2,221.75,221.72,37.29019303]
["bitfinex","SOLUSD",1760022596877,3.68438552,221.74,221.72,37.29019303]
["bitfinex","SOLUSD",1760022597080,0.67,221.73,221.71,4.51037344]
["bitfinex","SOLUSD",1760022597283,21.0,221.75,221.72,32.78]
["bitfinex","SOLUSD",1760022597484,3.01344495,221.74,221.73,32.78]
["bitfinex","SOLUSD",1760022597687,3.68344495,221.74,221.73,32.78]
["bitfinex","SOLUSD",1760022598689,3.68344495,221.74,221.71,4.5102138]
["bitfinex","SOLUSD",1760022598870,0.2,221.75,221.73,32.78]
["bitfinex","SOLUSD",1760022599075,3.01295724,221.74,221.73,32.78]
["bitfinex","SOLUSD",1760022599500,3.68295724,221.74,221.73,32.78]
["bitfinex","SOLUSD",1760022599698,3.68295724,221.74,221.71,4.5102138]
["bitfinex","SOLUSD",1760022599897,0.2,221.75,221.72,32.78]
["bitfinex","SOLUSD",1760022600082,0.2,221.75,221.72,33.2310193]
["bitfinex","SOLUSD",1760022600280,0.87,221.75,221.72,32.78]
["bitfinex","SOLUSD",1760022600509,0.67,221.74,221.72,32.78]
["bitfinex","SOLUSD",1760022600679,0.67,221.74,221.72,37.29019069]
["bitfinex","SOLUSD",1760022600877,0.2,221.75,221.72,37.29019069]
["bitfinex","SOLUSD",1760022601194,0.2,221.75,221.69,24.5106109]
["bitfinex","SOLUSD",1760022601378,0.2,221.75,221.7,32.76]
["bitfinex","SOLUSD",1760022601576,0.2,221.75,221.7,33.21105999]
["bitfinex","SOLUSD",1760022602393,0.2,221.75,221.72,15.78567562]
["bitfinex","SOLUSD",1760022602592,0.2,221.75,221.73,33.21099896]
["bitfinex","SOLUSD",1760022603290,0.2,221.75,221.73,53.21099895]
["bitfinex","SOLUSD",1760022604377,0.2,221.75,221.74,4.50978623]
["bitfinex","SOLUSD",1760022604584,0.2,221.76,221.75,19.99999999]
["bitfinex","SOLUSD",1760022604820,0.2,221.77,221.75,53.21095827]
["bitfinex","SOLUSD",1760022605392,1e-08,221.77,221.76,1.80428065]
["bitfinex","SOLUSD",1760022605888,1e-08,221.77,221.76,34.56428065]
["bitfinex","SOLUSD",1760022606082,1e-08,221.77,221.75,20.45095827]
["bitfinex","SOLUSD",1760022606278,1e-08,221.77,221.76,32.76]
["bitfinex","SOLUSD",1760022606477,1e-08,221.77,221.76,37.2693795]
["bitfinex","SOLUSD",1760022607488,1e-08,221.77,221.76,4.5093795]
["bitfinex","SOLUSD",1760022607687,0.67000001,221.77,221.72,13.53271533]
["bitfinex","SOLUSD",1760022607885,0.67,221.76,221.72,4.51019303]
["bitfinex","SOLUSD",1760022608104,0.67,221.75,221.72,4.51019303]
["bitfinex","SOLUSD",1760022608276,0.67,221.74,221.73,32.74]
["bitfinex","SOLUSD",1760022608991,21.47,221.76,221.73,37.24997113]
["bitfinex","SOLUSD",1760022609197,21.47,221.75,221.73,32.74]
["bitfinex","SOLUSD",1760022609383,0.67,221.74,221.73,32.74]
["bitfinex","SOLUSD",1760022610794,0.67,221.74,221.73,37.24998962]
["bitfinex","SOLUSD",1760022611114,0.67,221.74,221.7,4.5105999]
["bitfinex","SOLUSD",1760022611286,0.67,221.73,221.71,32.74]
["bitfinex","SOLUSD",1760022611480,2.27320963,221.72,221.66,4.51141387]
["bitfinex","SOLUSD",1760022611685,2.27320963,221.72,221.67,32.74]
["bitfinex","SOLUSD",1760022611887,0.67,221.71,221.67,32.74]
["bitfinex","SOLUSD",1760022612117,0.67000001,221.77,221.68,0.45110068]
["bitfinex","SOLUSD",1760022612351,1.60320963,221.76,221.69,32.74]
["bitfinex","SOLUSD",1760022612617,1.60320963,221.73,221.7,32.74]
["bitfinex","SOLUSD",1760022612824,0.72,221.72,221.71,32.74]
["bitfinex","SOLUSD",1760022613184,0.72,221.72,221.66,15.78994856]
["bitfinex","SOLUSD",1760022613185,2.32320963,221.72,221.66,15.78994856]
["bitfinex","SOLUSD",1760022613408,2.32320963,221.71,221.67,32.74]
["bitfinex","SOLUSD",1760022613598,2.32320963,221.7,221.67,32.74]
["bitfinex","SOLUSD",1760022613795,2.32320963,221.69,221.63,31.27977051]
["bitfinex","SOLUSD",1760022613996,0.72,221.68,221.64,32.74]
["bitfinex","SOLUSD",1760022614310,0.72,221.67,221.64,32.74]
["bitfinex","SOLUSD",1760022614489,0.72,221.66,221.64,32.74]
["bitfinex","SOLUSD",1760022614810,0.72,221.65,221.64,37.25174652]
["bitfinex","SOLUSD",1760022615110,0.72,221.65,221.64,32.74]
["bitfinex","SOLUSD",1760022615526,0.72,221.65,221.6,4.51263537]
["bitfinex","SOLUSD",1760022615687,0.72,221.64,221.61,32.74]
["bitfinex","SOLUSD",1760022615891,0.72,221.63,221.62,32.74]
["bitfinex","SOLUSD",1760022616703,1.60320963,221.65,221.59,4.51283348]
["bitfinex","SOLUSD",1760022616908,0.72,221.64,221.6,32.74]
["bitfinex","SOLUSD",1760022617106,0.72,221.63,221.6,32.74]
["bitfinex","SOLUSD",1760022617300,0.72,221.62,221.6,32.74]
["bitfinex","SOLUSD",1760022617507,0.72,221.61,221.6,32.74]
["bitfinex","SOLUSD",1760022617830,2.32320963,221.61,221.52,19.99999999]
["bitfinex","SOLUSD",1760022618012,0.72,221.6,221.53,32.74]
["bitfinex","SOLUSD",1760022618211,0.72,221.59,221.54,32.74]
["bitfinex","SOLUSD",1760022618427,0.72,221.59,221.49,29.80032567]
["bitfinex","SOLUSD",1760022618428,0.72,221.58,221.49,15.8020678]
["bitfinex","SOLUSD",1760022618629,2.32320963,221.57,221.5,32.74]
["bitfinex","SOLUSD",1760022618827,1.60320963,221.57,221.51,4.51446887]
["bitfinex","SOLUSD",1760022619120,0.72,221.56,221.52,32.74]
["bitfinex","SOLUSD",1760022619526,0.72,221.55,221.52,32.74]
["bitfinex","SOLUSD",1760022620309,0.72,221.54,221.49,4.51471498]
["bitfinex","SOLUSD",1760022620627,0.72,221.53,221.47,4.51528423]
["bitfinex","SOLUSD",1760022620835,1.60320963,221.51,221.48,32.74]
["bitfinex","SOLUSD",1760022621008,0.72,221.5,221.48,32.74]
["bitfinex","SOLUSD",1760022621209,1.60320963,221.51,221.48,32.74]
["bitfinex","SOLUSD",1760022621210,1.60320963,221.51,221.48,37.25504632]
["bitfinex","SOLUSD",1760022621707,1.60320963,221.53,221.48,37.25504632]
["bitfinex","SOLUSD",1760022621914,20.8,221.54,221.48,48.54274724]
["bitfinex","SOLUSD",1760022622118,21.52,221.54,221.48,48.54274724]
["bitfinex","SOLUSD",1760022623532,21.52,221.54,221.48,37.25504632]
["bitfinex","SOLUSD",1760022624917,3.95530668,221.53,221.48,37.25504632]
["bitfinex","SOLUSD",1760022625138,0.72,221.52,221.48,37.25504632]
["bitfinex","SOLUSD",1760022625337,0.72,221.51,221.48,37.25504632]
["bitfinex","SOLUSD",1760022625538,0.72,221.51,221.48,4.51504632]
["bitfinex","SOLUSD",1760022625727,4.67530668,221.5,221.49,32.74]
["bitfinex","SOLUSD",1760022626415,0.72,221.5,221.49,32.74]
["bitfinex","SOLUSD",1760022626612,4.67530668,221.53,221.49,32.74]
["bitfinex","SOLUSD",1760022626939,0.72,221.52,221.49,32.74]
["bitfinex","SOLUSD",1760022627438,0.72,221.51,221.49,32.74]
["bitfinex","SOLUSD",1760022627639,0.72,221.5,221.49,32.74]
["bitfinex","SOLUSD",1760022628923,0.72,221.52,221.49,32.74]
["bitfinex","SOLUSD",1760022629134,4.67530668,221.53,221.49,32.74]
["bitfinex","SOLUSD",1760022629341,3.95530668,221.53,221.49,32.74]
["bitfinex","SOLUSD",1760022629524,0.72,221.52,221.49,32.74]
["bitfinex","SOLUSD",1760022629728,0.72,221.51,221.49,32.74]
["bitfinex","SOLUSD",1760022630126,0.72,221.5,221.49,32.74]
["bitfinex","SOLUSD",1760022631821,0.72,221.5,221.41,4.51650783]
["bitfinex","SOLUSD",1760022632023,4.67530668,221.49,221.42,32.74]
["bitfinex","SOLUSD",1760022632223,20.8,221.48,221.42,32.74]
["bitfinex","SOLUSD",1760022632522,0.72,221.47,221.42,32.74]
["bitfinex","SOLUSD",1760022632725,0.72,221.46,221.43,32.74]
["bitfinex","SOLUSD",1760022633062,3.95530668,221.47,221.43,32.74]
["bitfinex","SOLUSD",1760022633230,0.72,221.46,221.43,32.74]
["bitfinex","SOLUSD",1760022633428,0.72,221.46,221.39,11.29213391]
["bitfinex","SOLUSD",1760022633645,0.72,221.46,221.4,32.74]
["bitfinex","SOLUSD",1760022634728,20.8,221.48,221.4,32.74]
["bitfinex","SOLUSD",1760022635347,0.72,221.49,221.4,32.74]
["bitfinex","SOLUSD",1760022635536,0.72,221.49,221.41,4.51650783]
["bitfinex","SOLUSD",1760022635742,24.75530668,221.48,221.41,4.51650783]
["bitfinex","SOLUSD",1760022636053,24.75530668,221.48,221.42,32.74]
["bitfinex","SOLUSD",1760022636054,3.95530668,221.45,221.42,32.74]
["bitfinex","SOLUSD",1760022636238,0.72,221.44,221.42,32.74]
["bitfinex","SOLUSD",1760022636440,0.72,221.43,221.42,32.74]
["bitfinex","SOLUSD",1760022636948,21.52,221.46,221.42,32.74]
["bitfinex","SOLUSD",1760022637128,20.8,221.46,221.42,32.74]
["bitfinex","SOLUSD",1760022637532,0.72,221.46,221.38,15.80991959]
["bitfinex","SOLUSD",1760022637749,0.72,221.46,221.39,32.74]
["bitfinex","SOLUSD",1760022638143,3.95530668,221.49,221.38,15.80991959]
["bitfinex","SOLUSD",1760022638144,20.8,221.43,221.38,15.80991959]
["bitfinex","SOLUSD",1760022638326,0.72,221.42,221.39,32.74]
["bitfinex","SOLUSD",1760022638746,0.72,221.44,221.39,32.74]
["bitfinex","SOLUSD",1760022639633,0.72,221.44,221.4,4.51671183]
["bitfinex","SOLUSD",1760022641042,20.8,221.44,221.4,15.80849141]
["bitfinex","SOLUSD",1760022641640,0.72,221.44,221.4,15.80849141]
["bitfinex","SOLUSD",1760022643141,20.8,221.46,221.4,15.80849141]
["bitfinex","SOLUSD",1760022643360,20.8,221.46,221.32,13.55717739]
["bitfinex","SOLUSD",1760022643361,27.09999249,221.42,221.32,13.55717739]
["bitfinex","SOLUSD",1760022643543,20.8,221.37,221.33,48.55317347]
["bitfinex","SOLUSD",1760022644188,6.96999249,221.4,221.3,0.1]
["bitfinex","SOLUSD",1760022644189,0.67,221.36,221.3,0.1]
["bitfinex","SOLUSD",1760022644452,20.8,221.4,221.31,48.55492024]
["bitfinex","SOLUSD",1760022644453,0.67,221.39,221.31,48.55492024]
["bitfinex","SOLUSD",1760022644660,20.8,221.4,221.31,48.55492024]
["bitfinex","SOLUSD",1760022644835,3.19363664,221.41,221.31,48.55492024]
["bitfinex","SOLUSD",1760022645876,0.68,221.4,221.31,48.55492024]
["bitfinex","SOLUSD",1760022646167,3.19363664,221.39,221.32,32.74]
["bitfinex","SOLUSD",1760022646365,0.68,221.38,221.32,32.74]
["bitfinex","SOLUSD",1760022646862,0.68,221.38,221.33,32.74]
["bitfinex","SOLUSD",1760022647070,2.51363664,221.39,221.33,32.74]
["bitfinex","SOLUSD",1760022647242,0.68,221.37,221.33,32.74]
["bitfinex","SOLUSD",1760022647442,0.68,221.36,221.33,32.74]
["bitfinex","SOLUSD",1760022647858,2.51363664,221.37,221.33,37.25808865]
["bitfinex","SOLUSD",1760022648063,0.68,221.36,221.33,37.25808865]
["bitfinex","SOLUSD",1760022648562,0.68,221.36,221.33,32.74]
["bitfinex","SOLUSD",1760022648871,0.68,221.35,221.34,32.74]
["bitfinex","SOLUSD",1760022649048,20.8,221.36,221.34,32.74]
["bitfinex","SOLUSD",1760022649244,20.8,221.4,221.34,32.74]
["bitfinex","SOLUSD",1760022649561,0.68,221.38,221.34,32.74]
["bitfinex","SOLUSD",1760022650253,0.68,221.38,221.34,37.25776074]
["bitfinex","SOLUSD",1760022650457,20.8,221.4,221.34,37.25776074]
["bitfinex","SOLUSD",1760022650943,0.68,221.41,221.34,48.55260125]
["bitfinex","SOLUSD",1760022651350,23.78942863,221.4,221.34,48.55260125]
["bitfinex","SOLUSD",1760022651554,20.8,221.4,221.34,48.55260125]
["bitfinex","SOLUSD",1760022652567,3.19363664,221.41,221.34,48.55260125]
["bitfinex","SOLUSD",1760022652740,2.98935878,221.4,221.34,32.74]
["bitfinex","SOLUSD",1760022652945,3.7563161,221.47,221.31,11.29617987]
["bitfinex","SOLUSD",1760022652946,23.99363664,221.39,221.35,32.74]
["bitfinex","SOLUSD",1760022653238,23.31363664,221.39,221.36,32.74]
["bitfinex","SOLUSD",1760022653455,20.8,221.38,221.36,32.74]
["bitfinex","SOLUSD",1760022653967,0.68,221.41,221.36,32.74]
["bitfinex","SOLUSD",1760022654170,20.8,221.39,221.36,32.74]
["bitfinex","SOLUSD",1760022654471,2.99312539,221.38,221.36,37.25735708]
["bitfinex","SOLUSD",1760022654647,0.68,221.41,221.36,37.25735708]
["bitfinex","SOLUSD",1760022654846,20.8,221.39,221.36,37.25735708]
["bitfinex","SOLUSD",1760022655056,2.99321722,221.38,221.36,37.25735708]
["bitfinex","SOLUSD",1760022655253,2.99552763,221.37,221.36,37.25735708]
["bitfinex","SOLUSD",1760022656865,2.99552763,221.37,221.36,32.74]
["bitfinex","SOLUSD",1760022657042,2.99552763,221.37,221.36,37.257528]
["bitfinex","SOLUSD",1760022658565,4.4363161,221.45,221.36,49.00310082]
["bitfinex","SOLUSD",1760022658872,20.8,221.43,221.36,48.55134802]
["bitfinex","SOLUSD",1760022659074,3.00425196,221.42,221.36,49.00310082]
["bitfinex","SOLUSD",1760022659373,3.00425196,221.41,221.36,49.00310082]
["bitfinex","SOLUSD",1760022659547,3.00425196,221.4,221.36,49.00310082]
["bitfinex","SOLUSD",1760022659743,3.00425196,221.39,221.36,49.00310082]
["bitfinex","SOLUSD",1760022659954,3.00425196,221.38,221.36,49.00310082]
["bitfinex","SOLUSD",1760022660173,25.2363161,221.45,221.36,49.00310082]
["bitfinex","SOLUSD",1760022660474,20.8,221.41,221.36,48.55134802]
["bitfinex","SOLUSD",1760022660774,3.689714,221.4,221.34,4.51786295]
["bitfinex","SOLUSD",1760022661087,20.8,221.36,221.3,0.1]
["bitfinex","SOLUSD",1760022661274,3.689714,221.35,221.31,32.72]
["bitfinex","SOLUSD",1760022661477,3.689714,221.34,221.31,32.72]
["bitfinex","SOLUSD",1760022661779,3.009714,221.33,221.31,32.72]
["bitfinex","SOLUSD",1760022661982,20.8,221.34,221.31,32.72]
["bitfinex","SOLUSD",1760022661983,3.009714,221.32,221.31,32.72]
["bitfinex","SOLUSD",1760022662182,3.009714,221.32,221.3,4.61869178]
["bitfinex","SOLUSD",1760022662363,20.8,221.34,221.31,32.72]
["bitfinex","SOLUSD",1760022662562,23.8126706,221.33,221.31,37.23837884]
["bitfinex","SOLUSD",1760022662777,3.0126706,221.32,221.31,4.51837884]
["bitfinex","SOLUSD",1760022662967,3.0126706,221.32,221.31,37.23837884]
["bitfinex","SOLUSD",1760022663171,20.8,221.31,221.3,0.1]
["bitfinex","SOLUSD",1760022663373,24.4926706,221.31,221.3,32.82]
["bitfinex","SOLUSD",1760022664253,23.8126706,221.31,221.3,32.82]
["bitfinex","SOLUSD",1760022664561,3.0126706,221.31,221.3,37.33875282]
["bitfinex","SOLUSD",1760022665685,3.0126706,221.31,221.3,32.82]
["bitfinex","SOLUSD",1760022666197,3.0126706,221.31,221.3,37.33875282]
["bitfinex","SOLUSD",1760022668105,24.4926706,221.31,221.3,0.1]
["bitfinex","SOLUSD",1760022668768,23.8126706,221.31,221.3,0.1]
["bitfinex","SOLUSD",1760022669166,3.0126706,221.31,221.3,4.61875282]
["bitfinex","SOLUSD",1760022669367,3.0126706,221.31,221.3,0.1]
["bitfinex","SOLUSD",1760022669682,3.6926706,221.31,221.3,0.1]
["bitfinex","SOLUSD",1760022672170,3.0126706,221.31,221.3,4.61875282]
["bitfinex","SOLUSD",1760022672363,3.0126706,221.31,221.3,0.1]
["bitfinex","SOLUSD",1760022672568,3.7326706,221.31,221.3,0.1]
["bitfinex","SOLUSD",1760022673385,24.5326706,221.31,221.3,0.1]
["bitfinex","SOLUSD",1760022673882,3.7326706,221.31,221.3,0.1]
["bitfinex","SOLUSD",1760022674477,3.7326706,221.31,221.3,4.61875282]
["bitfinex","SOLUSD",1760022674684,0.72,221.33,221.3,4.61875282]
["bitfinex","SOLUSD",1760022674988,3.01411959,221.32,221.3,4.61875282]
["bitfinex","SOLUSD",1760022675167,20.8,221.36,221.3,4.61875282]
["bitfinex","SOLUSD",1760022675490,3.73460654,221.35,221.3,4.61875282]
["bitfinex","SOLUSD",1760022675664,3.73460654,221.34,221.3,4.61875282]
["bitfinex","SOLUSD",1760022675870,20.8,221.32,221.3,4.61875282]
["bitfinex","SOLUSD",1760022676168,21.52,221.32,221.3,4.61875282]
["bitfinex","SOLUSD",1760022676974,0.72,221.31,221.3,4.61875282]
["bitfinex","SOLUSD",1760022678091,0.72,221.33,221.3,4.61875282]
["bitfinex","SOLUSD",1760022678273,0.72,221.32,221.3,4.61875282]
["bitfinex","SOLUSD",1760022679373,10.87647521,221.39,221.3,4.61875282]
["bitfinex","SOLUSD",1760022679573,2.51363664,221.36,221.3,4.61875282]
["bitfinex","SOLUSD",1760022679803,3.7362418,221.35,221.3,4.61875282]
["bitfinex","SOLUSD",1760022679976,3.7362418,221.34,221.3,4.61875282]
["bitfinex","SOLUSD",1760022680293,0.72,221.34,221.3,4.61875282]
["bitfinex","SOLUSD",1760022680674,0.72,221.33,221.3,4.61875282]
["bitfinex","SOLUSD",1760022682196,0.72,221.32,221.3,4.61875282]
["bitfinex","SOLUSD",1760022682496,0.72,221.31,221.3,0.1]
["bitfinex","SOLUSD",1760022682797,0.72,221.31,221.3,32.8]
["bitfinex","SOLUSD",1760022684294,3.73835568,221.31,221.3,0.1]
["bitfinex","SOLUSD",1760022686293,6.25199232,221.31,221.3,0.1]
["bitfinex","SOLUSD",1760022686474,17.12846753,221.31,221.3,0.1]
["bitfinex","SOLUSD",1760022687574,17.58009791,221.31,221.3,0.1]
["bitfinex","SOLUSD",1760022688871,22.09864655,221.31,221.3,0.1]
["bitfinex","SOLUSD",1760022689391,17.58009791,221.31,221.3,0.1]
["bitfinex","SOLUSD",1760022689917,25.85496265,221.31,221.3,0.1]
["bitfinex","SOLUSD",1760022690090,10.87647521,221.3,221.29,0.1]
["bitfinex","SOLUSD",1760022690293,24.69909223,221.3,221.29,0.1]
["bitfinex","SOLUSD",1760022690494,18.38670277,221.3,221.29,0.1]
["bitfinex","SOLUSD",1760022690692,20.90033941,221.3,221.29,0.1]
["bitfinex","SOLUSD",1760022691087,17.12846753,221.3,221.29,0.1]
["bitfinex","SOLUSD",1760022691500,31.67647521,221.24,221.23,0.1]
["bitfinex","SOLUSD",1760022691806,23.81835568,221.24,221.23,0.1]
["bitfinex","SOLUSD",1760022691994,2.51363664,221.25,221.23,0.1]
["bitfinex","SOLUSD",1760022692296,10.87647521,221.27,221.23,0.1]
["bitfinex","SOLUSD",1760022692297,20.8,221.24,221.23,0.1]
["bitfinex","SOLUSD",1760022692802,0.72,221.29,221.23,4.62004358]
["bitfinex","SOLUSD",1760022693112,20.8,221.25,221.23,4.62004358]
["bitfinex","SOLUSD",1760022693284,0.72,221.32,221.24,0.1]
["bitfinex","SOLUSD",1760022693482,3.01501571,221.31,221.24,0.1]
["bitfinex","SOLUSD",1760022693682,3.01501571,221.3,221.24,0.1]
["bitfinex","SOLUSD",1760022694007,3.01501571,221.29,221.24,0.1]
["bitfinex","SOLUSD",1760022694220,0.72,221.29,221.23,37.30004358]
["bitfinex","SOLUSD",1760022694386,3.01501629,221.28,221.23,37.30004358]
["bitfinex","SOLUSD",1760022694686,2.51363664,221.3,221.23,37.40004358]
["bitfinex","SOLUSD",1760022695005,3.01504907,221.29,221.23,37.40004358]
["bitfinex","SOLUSD",1760022695213,2.51363664,221.3,221.23,4.72004358]
["bitfinex","SOLUSD",1760022695389,3.01496717,221.29,221.24,32.68]
["bitfinex","SOLUSD",1760022695590,0.72,221.28,221.24,32.68]
["bitfinex","SOLUSD",1760022695807,0.72,221.27,221.23,0.1]
["bitfinex","SOLUSD",1760022696304,0.72,221.26,221.23,0.1]
["bitfinex","SOLUSD",1760022696494,21.52,221.27,221.23,4.62017141]
["bitfinex","SOLUSD",1760022697896,20.8,221.27,221.23,4.62017141]
["bitfinex","SOLUSD",1760022698102,21.52,221.27,221.23,4.62017141]
["bitfinex","SOLUSD",1760022698416,21.52,221.27,221.23,0.1]
["bitfinex","SOLUSD",1760022698788,20.8,221.27,221.23,0.1]
["bitfinex","SOLUSD",1760022698988,0.72,221.26,221.23,0.1]
["bitfinex","SOLUSD",1760022699192,0.72,221.25,221.23,0.1]
["bitfinex","SOLUSD",1760022699886,35.41198104,221.24,221.23,0.1]
["bitfinex","SOLUSD",1760022700086,37.02325719,221.24,221.23,0.1]
["bitfinex","SOLUSD",1760022700312,0.72,221.3,221.23,0.1]
["bitfinex","SOLUSD",1760022700516,13.89239536,221.29,221.23,4.62018261]
["bitfinex","SOLUSD",1760022700693,20.8,221.26,221.23,4.62018261]
["bitfinex","SOLUSD",1760022701314,0.72,221.3,221.23,16.02063914]
["bitfinex","SOLUSD",1760022701491,23.81651818,221.29,221.24,32.68]
["bitfinex","SOLUSD",1760022701693,20.8,221.26,221.25,4.51977401]
["bitfinex","SOLUSD",1760022701997,21.52,221.26,221.24,32.68]
["bitfinex","SOLUSD",1760022702195,0.72,221.26,221.24,32.68]
["bitfinex","SOLUSD",1760022702500,20.8,221.24,221.23,0.1]
["bitfinex","SOLUSD",1760022702698,21.45,221.24,221.23,0.1]
["bitfinex","SOLUSD",1760022702899,24.46658482,221.24,221.23,0.1]
["bitfinex","SOLUSD",1760022703232,21.45,221.24,221.23,0.1]
["bitfinex","SOLUSD",1760022703912,24.46694682,221.24,221.23,0.1]
["bitfinex","SOLUSD",1760022704111,23.81694682,221.24,221.23,0.1]
["bitfinex","SOLUSD",1760022704418,24.46694682,221.24,221.23,0.1]
["bitfinex","SOLUSD",1760022705697,36.95469818,221.24,221.23,0.1]
["bitfinex","SOLUSD",1760022706903,40.56004533,221.24,221.23,0.1]
["bitfinex","SOLUSD",1760022709222,35.34342203,221.24,221.23,0.1]
["bitfinex","SOLUSD",1760022709403,40.66290964,221.24,221.23,0.1]
["bitfinex","SOLUSD",1760022709807,36.95469818,221.24,221.23,0.1]
["bitfinex","SOLUSD",1760022710703,40.52352291,221.24,221.23,0.1]
["bitfinex","SOLUSD",1760022711302,45.04350121,221.24,221.23,0.1]
["bitfinex","SOLUSD",1760022711529,31.67647521,221.21,221.2,0.1]
["bitfinex","SOLUSD",1760022711728,42.74980278,221.21,221.2,0.1]
["bitfinex","SOLUSD",1760022711898,43.46980278,221.21,221.2,0.1]
["bitfinex","SOLUSD",1760022712332,31.67647521,221.17,221.16,0.1]
["bitfinex","SOLUSD",1760022712534,36.30279821,221.17,221.16,0.1]
["bitfinex","SOLUSD",1760022712721,37.02279821,221.17,221.16,0.1]
["bitfinex","SOLUSD",1760022713316,37.47442859,221.17,221.16,0.1]
["bitfinex","SOLUSD",1760022713627,41.99583746,221.17,221.16,0.1]
["bitfinex","SOLUSD",1760022713824,20.8,221.13,221.08,0.1]
["bitfinex","SOLUSD",1760022714033,10.87647521,221.16,221.08,0.1]
["bitfinex","SOLUSD",1760022714034,22.41127615,221.09,221.08,0.1]
["bitfinex","SOLUSD",1760022714414,20.8,221.09,221.08,0.1]
["bitfinex","SOLUSD",1760022714950,20.8,221.09,221.08,4.6232495]
["bitfinex","SOLUSD",1760022716529,20.8,221.12,221.08,4.6232495]
["bitfinex","SOLUSD",1760022717931,10.87647521,221.14,221.08,4.6232495]
["bitfinex","SOLUSD",1760022718120,4.61608317,221.13,221.08,4.6232495]
["bitfinex","SOLUSD",1760022718321,2.33127615,221.13,221.08,4.6232495]
["bitfinex","SOLUSD",1760022718734,10.87647521,221.14,221.08,4.6232495]
["bitfinex","SOLUSD",1760022718935,0.72,221.16,221.08,16.23137325]
["bitfinex","SOLUSD",1760022719232,3.00392809,221.15,221.09,0.3]
["bitfinex","SOLUSD",1760022719422,1.61127615,221.16,221.1,4.52284034]
["bitfinex","SOLUSD",1760022720338,20.8,221.18,221.11,0.3]
["bitfinex","SOLUSD",1760022720517,10.87647521,221.17,221.11,0.3]
["bitfinex","SOLUSD",1760022721353,1.61127615,221.13,221.08,0.1]
["bitfinex","SOLUSD",1760022721540,1.61127615,221.11,221.08,0.1]
["bitfinex","SOLUSD",1760022721742,1.61127615,221.11,221.08,4.62323841]
["bitfinex","SOLUSD",1760022721960,1.61127615,221.13,221.08,4.62323841]
["bitfinex","SOLUSD",1760022722156,10.87647521,221.15,221.08,15.93136216]
["bitfinex","SOLUSD",1760022722365,10.87647521,221.18,221.09,0.3]
["bitfinex","SOLUSD",1760022722660,32.66,221.22,221.09,0.3]
["bitfinex","SOLUSD",1760022722661,0.72,221.22,221.09,0.3]
["bitfinex","SOLUSD",1760022722849,13.8804571,221.21,221.09,0.3]
["bitfinex","SOLUSD",1760022723169,0.72,221.22,221.11,20.8]
["bitfinex","SOLUSD",1760022723450,10.87647521,221.24,221.13,15.8277936]
["bitfinex","SOLUSD",1760022723660,22.41127615,221.25,221.13,15.8277936]
["bitfinex","SOLUSD",1760022723661,1.61127615,221.25,221.14,0.3]
["bitfinex","SOLUSD",1760022723828,1.61127615,221.18,221.13,4.52222674]
["bitfinex","SOLUSD",1760022724023,0.72,221.18,221.13,4.52222674]
["bitfinex","SOLUSD",1760022724229,2.33127615,221.21,221.13,16.1277936]
["bitfinex","SOLUSD",1760022724429,0.72,221.2,221.13,15.8277936]
["bitfinex","SOLUSD",1760022725955,2.33127615,221.19,221.13,4.52222674]
["bitfinex","SOLUSD",1760022726151,2.33127615,221.19,221.13,15.8277936]
["bitfinex","SOLUSD",1760022726459,0.72,221.18,221.13,15.8277936]
["bitfinex","SOLUSD",1760022726636,0.72,221.17,221.13,15.8277936]
["bitfinex","SOLUSD",1760022727041,2.33127615,221.19,221.13,15.8277936]
["bitfinex","SOLUSD",1760022729659,1.61127615,221.19,221.13,15.8277936]
["bitfinex","SOLUSD",1760022730354,11.59647521,221.23,221.14,0.3]
["bitfinex","SOLUSD",1760022730561,5.34095352,221.22,221.13,15.8277936]
["bitfinex","SOLUSD",1760022730730,3.00967737,221.21,221.14,0.3]
["bitfinex","SOLUSD",1760022730930,2.33127615,221.22,221.15,15.82636219]
["bitfinex","SOLUSD",1760022731130,1.61127615,221.19,221.13,32.66]
["bitfinex","SOLUSD",1760022731358,23.13127615,221.19,221.13,32.66]
["bitfinex","SOLUSD",1760022731532,22.41127615,221.19,221.13,32.66]
["bitfinex","SOLUSD",1760022731733,10.87647521,221.22,221.13,32.96]
["bitfinex","SOLUSD",1760022731734,10.87647521,221.2,221.13,32.96]
["bitfinex","SOLUSD",1760022732142,11.59647521,221.2,221.13,32.96]
["bitfinex","SOLUSD",1760022732757,0.72,221.2,221.13,32.96]
["bitfinex","SOLUSD",1760022732957,1.61127615,221.21,221.14,15.82707786]
["bitfinex","SOLUSD",1760022733162,3.72083739,221.2,221.14,15.82707786]
["bitfinex","SOLUSD",1760022733341,3.72083739,221.2,221.14,4.52202224]
["bitfinex","SOLUSD",1760022733342,3.0110157,221.19,221.14,4.52202224]
["bitfinex","SOLUSD",1760022733541,0.71,221.19,221.14,4.52202224]
["bitfinex","SOLUSD",1760022734064,0.71,221.19,221.14,15.82707786]
["bitfinex","SOLUSD",1760022734743,1.61127615,221.2,221.14,15.82707786]
["bitfinex","SOLUSD",1760022734956,3.01116373,221.19,221.14,15.82707786]
["bitfinex","SOLUSD",1760022735152,0.71,221.18,221.14,15.82707786]
["bitfinex","SOLUSD",1760022735463,2.32127615,221.2,221.14,15.82707786]
["bitfinex","SOLUSD",1760022735638,3.01120883,221.19,221.14,15.82707786]
["bitfinex","SOLUSD",1760022735838,0.71,221.19,221.14,15.82707786]
["bitfinex","SOLUSD",1760022736651,1.61127615,221.2,221.14,16.12707786]
["bitfinex","SOLUSD",1760022736851,1.61127615,221.2,221.14,15.82707786]
["bitfinex","SOLUSD",1760022737250,21.51,221.21,221.14,15.82707786]
["bitfinex","SOLUSD",1760022737571,3.72153368,221.2,221.14,15.82707786]
["bitfinex","SOLUSD",1760022737776,0.71,221.2,221.14,15.82707786]
["bitfinex","SOLUSD",1760022740157,0.71,221.2,221.14,4.52202224]
["bitfinex","SOLUSD",1760022740348,1.61127615,221.17,221.09,4.52304491]
["bitfinex","SOLUSD",1760022740555,1.61127615,221.17,221.11,4.52263579]
["bitfinex","SOLUSD",1760022740556,0.71,221.16,221.11,4.52263579]
["bitfinex","SOLUSD",1760022740875,0.71,221.16,221.08,0.4]
["bitfinex","SOLUSD",1760022740876,1.61127615,221.12,221.08,0.1]
["bitfinex","SOLUSD",1760022741046,1.61127615,221.12,221.08,4.62321848]
["bitfinex","SOLUSD",1760022741243,0.71,221.11,221.08,0.1]
["bitfinex","SOLUSD",1760022741643,0.71,221.1,221.08,0.1]
["bitfinex","SOLUSD",1760022741844,2.32127615,221.1,221.08,0.1]
["bitfinex","SOLUSD",1760022742149,0.71,221.09,221.08,0.1]
["bitfinex","SOLUSD",1760022742352,3.72214344,221.09,221.08,0.1]
["bitfinex","SOLUSD",1760022742552,0.71,221.09,221.08,0.1]
["bitfinex","SOLUSD",1760022743561,1.61127615,221.1,221.08,4.6232495]
["bitfinex","SOLUSD",1760022743866,0.71,221.1,221.08,0.1]
["bitfinex","SOLUSD",1760022744167,11.58647521,221.13,221.08,4.62320269]
["bitfinex","SOLUSD",1760022744366,14.59864967,221.12,221.08,4.62320269]
["bitfinex","SOLUSD",1760022744550,3.72217446,221.11,221.08,4.62320269]
["bitfinex","SOLUSD",1760022744753,3.01217446,221.1,221.08,4.62320269]
["bitfinex","SOLUSD",1760022745051,0.71,221.11,221.08,4.62320269]
["bitfinex","SOLUSD",1760022745265,0.71,221.1,221.08,4.62320269]
["bitfinex","SOLUSD",1760022745573,1.61127615,221.12,221.08,4.62320269]
["bitfinex","SOLUSD",1760022745871,3.72200983,221.11,221.08,4.62320269]
["bitfinex","SOLUSD",1760022746052,0.71,221.1,221.08,4.62320269]
["bitfinex","SOLUSD",1760022746375,0.71,221.1,221.08,4.62323675]
["bitfinex","SOLUSD",1760022747270,1.61127615,221.11,221.08,4.62323675]
["bitfinex","SOLUSD",1760022747487,3.72304299,221.1,221.08,4.62323675]
["bitfinex","SOLUSD",1760022747648,0.71,221.1,221.08,4.62323675]
["bitfinex","SOLUSD",1760022749375,0.71,221.09,221.08,4.62323675]
["bitfinex","SOLUSD",1760022749669,1.61127615,221.11,221.08,4.62323675]
["bitfinex","SOLUSD",1760022749877,3.72362934,221.1,221.08,4.62323675]
["bitfinex","SOLUSD",1760022750169,2.32127615,221.12,221.08,4.62323675]
["bitfinex","SOLUSD",1760022750371,3.72404098,221.11,221.08,4.62323675]
["bitfinex","SOLUSD",1760022750678,3.01410675,221.1,221.08,4.62323675]
["bitfinex","SOLUSD",1760022750878,0.71,221.1,221.08,4.62323675]
["bitfinex","SOLUSD",1760022751951,1.61127615,221.12,221.08,4.62323675]
["bitfinex","SOLUSD",1760022752280,5.3354868,221.11,221.08,4.62323675]
["bitfinex","SOLUSD",1760022752484,3.01421065,221.1,221.08,4.62323675]
["bitfinex","SOLUSD",1760022752671,0.71,221.1,221.08,4.62323675]
["bitfinex","SOLUSD",1760022754487,0.71,221.1,221.08,0.1]
["bitfinex","SOLUSD",1760022754877,0.71,221.1,221.08,4.6232495]
["bitfinex","SOLUSD",1760022755484,10.87647521,221.11,221.08,4.6232495]
["bitfinex","SOLUSD",1760022755692,3.72513556,221.1,221.08,4.6232495]
["bitfinex","SOLUSD",1760022755885,0.71,221.1,221.08,4.6232495]
["bitfinex","SOLUSD",1760022756378,3.72532088,221.09,221.08,0.1]
["bitfinex","SOLUSD",1760022756961,16.21307224,221.09,221.08,0.1]
["bitfinex","SOLUSD",1760022758778,14.60179609,221.09,221.08,0.1]
["bitfinex","SOLUSD",1760022759297,16.21307224,221.09,221.08,0.1]
["bitfinex","SOLUSD",1760022760196,17.12247276,221.09,221.08,0.1]
["bitfinex","SOLUSD",1760022761475,3.01532088,221.09,221.08,4.6232495]
["bitfinex","SOLUSD",1760022761804,0.71,221.19,221.08,16.23137325]
["bitfinex","SOLUSD",1760022762013,3.01487149,221.18,221.09,0.3]
["bitfinex","SOLUSD",1760022762196,3.01487149,221.17,221.09,0.3]
["bitfinex","SOLUSD",1760022762529,3.01487149,221.16,221.09,0.3]
["bitfinex","SOLUSD",1760022762805,4.92926381,221.22,221.09,0.3]
["bitfinex","SOLUSD",1760022762986,10.87647521,221.2,221.09,0.3]
["bitfinex","SOLUSD",1760022763174,3.01522667,221.19,221.1,15.82994119]
["bitfinex","SOLUSD",1760022763375,3.01522667,221.18,221.11,0.3]
["bitfinex","SOLUSD",1760022763683,3.01522667,221.17,221.12,32.6]
["bitfinex","SOLUSD",1760022763884,3.01522667,221.16,221.13,0.3]
["bitfinex","SOLUSD",1760022764077,10.87647521,221.2,221.14,15.82707786]
["bitfinex","SOLUSD",1760022764277,3.01540046,221.19,221.14,15.82707786]
["bitfinex","SOLUSD",1760022764591,3.01540046,221.18,221.14,15.82707786]
["bitfinex","SOLUSD",1760022764794,3.01540046,221.17,221.14,15.82707786]
["bitfinex","SOLUSD",1760022764996,0.72,221.19,221.14,15.82707786]
["bitfinex","SOLUSD",1760022765181,3.01520975,221.18,221.14,15.82707786]
["bitfinex","SOLUSD",1760022765382,0.72,221.19,221.14,15.82707786]
["bitfinex","SOLUSD",1760022765601,3.01546619,221.18,221.15,0.3]
["bitfinex","SOLUSD",1760022765806,0.72,221.22,221.15,0.3]
["bitfinex","SOLUSD",1760022765807,10.87647521,221.21,221.15,0.3]
["bitfinex","SOLUSD",1760022766108,3.01557244,221.2,221.15,0.3]
["bitfinex","SOLUSD",1760022766322,3.01557244,221.19,221.16,4.52161331]
["bitfinex","SOLUSD",1760022766610,10.87647521,221.21,221.16,16.12564658]
["bitfinex","SOLUSD",1760022766906,3.01534119,221.2,221.16,15.82564658]
["bitfinex","SOLUSD",1760022767109,3.01534119,221.19,221.16,15.82564658]
["bitfinex","SOLUSD",1760022767295,0.72,221.21,221.16,15.82564658]
["bitfinex","SOLUSD",1760022767498,3.01510041,221.2,221.16,16.12564658]
["bitfinex","SOLUSD",1760022767804,3.01510041,221.19,221.16,16.12564658]
["bitfinex","SOLUSD",1760022768004,11.59647521,221.23,221.16,16.12564658]
["bitfinex","SOLUSD",1760022768210,11.59647521,221.23,221.12,55.2116181]
["bitfinex","SOLUSD",1760022768211,3.01510349,221.22,221.14,0.3]
["bitfinex","SOLUSD",1760022768387,3.01510349,221.21,221.14,0.3]
["bitfinex","SOLUSD",1760022768588,3.01510349,221.2,221.14,0.3]
["bitfinex","SOLUSD",1760022768789,3.01510349,221.19,221.14,0.3]
["bitfinex","SOLUSD",1760022769086,0.72,221.22,221.15,0.3]
["bitfinex","SOLUSD",1760022769409,3.01498403,221.21,221.16,15.82564658]
["bitfinex","SOLUSD",1760022769607,3.01498403,221.2,221.16,15.82564658]
["bitfinex","SOLUSD",1760022769813,10.87647521,221.24,221.17,32.9]
["bitfinex","SOLUSD",1760022770029,3.01542595,221.23,221.18,0.3]
["bitfinex","SOLUSD",1760022770211,0.72,221.26,221.19,0.3]
["bitfinex","SOLUSD",1760022770522,3.01499608,221.25,221.19,0.3]
["bitfinex","SOLUSD",1760022770720,0.72,221.26,221.19,0.3]
["bitfinex","SOLUSD",1760022771018,3.01501308,221.25,221.19,0.3]
["bitfinex","SOLUSD",1760022771211,10.87647521,221.28,221.19,0.3]
["bitfinex","SOLUSD",1760022771514,10.87647521,221.28,221.2,15.82278481]
["bitfinex","SOLUSD",1760022771515,3.01414527,221.27,221.2,15.82278481]
["bitfinex","SOLUSD",1760022771715,11.59647521,221.28,221.2,15.82278481]
["bitfinex","SOLUSD",1760022772031,3.73427763,221.27,221.2,15.82278481]
["bitfinex","SOLUSD",1760022772211,0.72,221.27,221.2,15.82278481]
["bitfinex","SOLUSD",1760022772525,0.72,221.26,221.2,15.82278481]
["bitfinex","SOLUSD",1760022775118,0.72,221.26,221.2,11.60198915]
["bitfinex","SOLUSD",1760022776226,0.72,221.26,221.2,16.12278481]
["bitfinex","SOLUSD",1760022777214,21.52,221.3,221.21,0.3]
["bitfinex","SOLUSD",1760022777422,0.72,221.3,221.22,32.56]
["bitfinex","SOLUSD",1760022777723,0.72,221.3,221.23,0.3]
["bitfinex","SOLUSD",1760022777913,0.72,221.3,221.22,32.56]
["bitfinex","SOLUSD",1760022778098,0.72,221.29,221.23,15.82063914]
["bitfinex","SOLUSD",1760022778307,0.72,221.28,221.23,15.82063914]
["bitfinex","SOLUSD",1760022778504,2.52067667,221.27,221.21,4.52053112]
["bitfinex","SOLUSD",1760022778823,2.52067667,221.24,221.19,32.56]
["bitfinex","SOLUSD",1760022779021,2.52067667,221.22,221.15,4.52181777]
["bitfinex","SOLUSD",1760022779332,2.52067667,221.23,221.16,30.12]
["bitfinex","SOLUSD",1760022779622,10.87647521,221.23,221.16,30.12]
["bitfinex","SOLUSD",1760022780034,11.59647521,221.23,221.16,30.12]
["bitfinex","SOLUSD",1760022780331,3.24067667,221.26,221.17,16.12493104]
["bitfinex","SOLUSD",1760022780637,2.52067667,221.24,221.18,32.56]
["bitfinex","SOLUSD",1760022780840,0.72,221.25,221.18,32.56]
["bitfinex","SOLUSD",1760022781136,0.72,221.25,221.17,15.82493104]
["bitfinex","SOLUSD",1760022781137,2.52067667,221.22,221.17,4.52140887]
["bitfinex","SOLUSD",1760022781307,3.24067667,221.21,221.17,4.52140887]
["bitfinex","SOLUSD",1760022781505,0.72,221.2,221.17,4.52140887]
["bitfinex","SOLUSD",1760022781706,0.72,221.19,221.17,4.52140887]
["bitfinex","SOLUSD",1760022781934,0.72,221.18,221.17,4.52140887]
["bitfinex","SOLUSD",1760022782305,0.72,221.2,221.16,4.52161331]
["bitfinex","SOLUSD",1760022782504,0.72,221.24,221.17,0.3]
["bitfinex","SOLUSD",1760022784312,0.72,221.24,221.18,15.82421556]
["bitfinex","SOLUSD",1760022784529,0.72,221.23,221.18,15.82421556]
["bitfinex","SOLUSD",1760022784733,2.52067667,221.19,221.13,4.522155]
["bitfinex","SOLUSD",1760022784911,3.24067667,221.18,221.12,32.56]
["bitfinex","SOLUSD",1760022785236,11.59647521,221.21,221.12,32.86]
["bitfinex","SOLUSD",1760022785932,0.72,221.21,221.12,32.56]
["bitfinex","SOLUSD",1760022786137,10.87647521,221.25,221.13,0.3]
["bitfinex","SOLUSD",1760022786316,0.72,221.26,221.14,15.82707786]
["bitfinex","SOLUSD",1760022786626,2.99415416,221.25,221.17,20.8]
["bitfinex","SOLUSD",1760022786806,0.72,221.26,221.18,32.84]
["bitfinex","SOLUSD",1760022787550,10.87647521,221.27,221.18,32.54]
["bitfinex","SOLUSD",1760022787739,0.72,221.25,221.18,32.54]
["bitfinex","SOLUSD",1760022788226,2.52067667,221.26,221.16,0.3]
["bitfinex","SOLUSD",1760022788227,0.72,221.24,221.16,0.3]
["bitfinex","SOLUSD",1760022788417,0.72,221.24,221.17,32.54]
["bitfinex","SOLUSD",1760022788616,21.52,221.27,221.17,32.54]
["bitfinex","SOLUSD",1760022788835,2.99600393,221.26,221.18,0.3]
["bitfinex","SOLUSD",1760022789035,21.52,221.27,221.18,0.3]
["bitfinex","SOLUSD",1760022789338,2.99694846,221.26,221.18,0.3]
["bitfinex","SOLUSD",1760022789631,21.52,221.27,221.18,0.3]
["bitfinex","SOLUSD",1760022789811,21.52,221.27,221.18,214.5]
["bitfinex","SOLUSD",1760022790007,20.8,221.27,221.18,214.5]
["bitfinex","SOLUSD",1760022790219,0.72,221.26,221.18,214.5]
["bitfinex","SOLUSD",1760022790415,0.72,221.26,221.19,4.52100004]
["bitfinex","SOLUSD",1760022790935,0.72,221.26,221.19,15.82350015]
["bitfinex","SOLUSD",1760022791919,0.72,221.26,221.2,32.54]
["bitfinex","SOLUSD",1760022792737,20.8,221.27,221.2,32.54]
["bitfinex","SOLUSD",1760022792939,3.94325479,221.43,221.23,20.8]
["bitfinex","SOLUSD",1760022793137,3.94325479,221.43,221.21,0.3]
["bitfinex","SOLUSD",1760022793138,0.7,221.39,221.27,20.8]
["bitfinex","SOLUSD",1760022793314,3.00765038,221.38,221.28,32.84]
["bitfinex","SOLUSD",1760022793618,6.46393146,221.43,221.28,32.84]
["bitfinex","SOLUSD",1760022793619,0.7,221.41,221.29,0.3]
["bitfinex","SOLUSD",1760022793817,3.00660078,221.4,221.31,20.8]
["bitfinex","SOLUSD",1760022794035,3.00660078,221.39,221.32,32.84]
["bitfinex","SOLUSD",1760022794234,3.00660078,221.38,221.32,32.84]
["bitfinex","SOLUSD",1760022794537,0.7,221.41,221.32,32.84]
["bitfinex","SOLUSD",1760022794538,0.7,221.37,221.32,32.54]
["bitfinex","SOLUSD",1760022794718,0.7,221.36,221.32,32.54]
["bitfinex","SOLUSD",1760022794927,0.7,221.35,221.26,133.3]
["bitfinex","SOLUSD",1760022795123,2.52067667,221.32,221.27,32.52]
["bitfinex","SOLUSD",1760022795331,0.7,221.31,221.27,32.52]
["bitfinex","SOLUSD",1760022795640,0.7,221.3,221.27,32.52]
["bitfinex","SOLUSD",1760022795834,2.52067667,221.32,221.27,32.52]
["bitfinex","SOLUSD",1760022796036,0.7,221.29,221.27,32.52]
["bitfinex","SOLUSD",1760022796227,0.7,221.28,221.27,32.52]
["bitfinex","SOLUSD",1760022796621,0.45163038,221.33,221.27,53.62]
["bitfinex","SOLUSD",1760022796821,0.7,221.41,221.3,20.8]
["bitfinex","SOLUSD",1760022797047,3.0054144,221.4,221.31,32.52]
["bitfinex","SOLUSD",1760022797242,3.0054144,221.39,221.32,0.3]
["bitfinex","SOLUSD",1760022797448,0.7,221.41,221.32,0.3]
["bitfinex","SOLUSD",1760022797642,3.00454925,221.4,221.32,0.3]
["bitfinex","SOLUSD",1760022797840,3.00454925,221.39,221.32,0.3]
["bitfinex","SOLUSD",1760022798136,0.7,221.41,221.32,0.3]
["bitfinex","SOLUSD",1760022798334,3.00378471,221.4,221.32,0.3]
["bitfinex","SOLUSD",1760022798529,10.87647521,221.38,221.28,0.3]
["bitfinex","SOLUSD",1760022798730,3.70378471,221.37,221.31,32.52]
["bitfinex","SOLUSD",1760022798938,3.00378471,221.36,221.32,28.94]
["bitfinex","SOLUSD",1760022799131,3.70378471,221.35,221.32,32.52]
["bitfinex","SOLUSD",1760022799447,3.70378471,221.34,221.32,32.52]
["bitfinex","SOLUSD",1760022799751,0.7,221.37,221.32,32.52]
["bitfinex","SOLUSD",1760022799935,3.70326456,221.36,221.32,32.52]
["bitfinex","SOLUSD",1760022800250,3.00326456,221.35,221.32,32.52]
["bitfinex","SOLUSD",1760022800449,3.94325479,221.43,221.35,20.8]
["bitfinex","SOLUSD",1760022800649,3.00446671,221.42,221.36,0.3]
["bitfinex","SOLUSD",1760022800834,0.2,221.43,221.36,0.3]
["bitfinex","SOLUSD",1760022801149,3.00450295,221.42,221.36,0.3]
["bitfinex","SOLUSD",1760022801446,0.2,221.49,221.36,108.97647521]
["bitfinex","SOLUSD",1760022801651,5.91166849,221.45,221.37,6.03255636]
["bitfinex","SOLUSD",1760022801868,5.91166849,221.39,221.33,32.9]
["bitfinex","SOLUSD",1760022802163,10.87647521,221.36,221.28,32.9]
["bitfinex","SOLUSD",1760022802455,3.00275415,221.35,221.28,32.9]
["bitfinex","SOLUSD",1760022802662,0.7,221.34,221.28,32.9]
["bitfinex","SOLUSD",1760022803534,9.6159328,221.33,221.23,13.27085447]
["bitfinex","SOLUSD",1760022803729,5.91166849,221.3,221.24,32.9]
["bitfinex","SOLUSD",1760022803923,3.70191297,221.29,221.22,32.9]
["bitfinex","SOLUSD",1760022804136,9.61221491,221.28,221.22,32.9]
["bitfinex","SOLUSD",1760022804352,3.00054642,221.27,221.22,32.9]
["bitfinex","SOLUSD",1760022804534,0.7,221.28,221.22,32.9]
["bitfinex","SOLUSD",1760022804733,3.00109258,221.27,221.22,32.9]
["bitfinex","SOLUSD",1760022805051,0.7,221.27,221.22,32.9]
["bitfinex","SOLUSD",1760022805229,0.7,221.26,221.16,46.54385445]
["bitfinex","SOLUSD",1760022805435,2.99965405,221.25,221.17,32.9]
["bitfinex","SOLUSD",1760022805635,2.99940396,221.24,221.17,33.2]
["bitfinex","SOLUSD",1760022805966,10.87647521,221.27,221.18,4.8210256]
["bitfinex","SOLUSD",1760022806262,2.99942733,221.26,221.18,4.8210256]
["bitfinex","SOLUSD",1760022806437,2.99942733,221.25,221.18,4.8210256]
["bitfinex","SOLUSD",1760022806757,2.99942733,221.24,221.18,4.8210256]
["bitfinex","SOLUSD",1760022806947,0.7,221.27,221.18,4.8210256]
["bitfinex","SOLUSD",1760022807154,3.00165355,221.26,221.18,4.8210256]
["bitfinex","SOLUSD",1760022807330,3.00165355,221.25,221.18,4.8210256]
["bitfinex","SOLUSD",1760022807537,3.00165355,221.24,221.18,4.5210256]
["bitfinex","SOLUSD",1760022807737,20.8,221.28,221.19,0.3]
["bitfinex","SOLUSD",1760022807948,3.00267693,221.27,221.19,0.3]
["bitfinex","SOLUSD",1760022808151,3.00267693,221.26,221.2,4.52079566]
["bitfinex","SOLUSD",1760022808344,3.00267693,221.25,221.2,4.52079566]
["bitfinex","SOLUSD",1760022808650,3.00267693,221.24,221.2,4.52079566]
["bitfinex","SOLUSD",1760022808952,27.41166849,221.28,221.2,4.52079566]
["bitfinex","SOLUSD",1760022809158,3.00299436,221.27,221.2,4.52079566]
["bitfinex","SOLUSD",1760022809334,3.00299436,221.26,221.2,4.52079566]
["bitfinex","SOLUSD",1760022809536,3.00299436,221.25,221.2,4.52079566]
["bitfinex","SOLUSD",1760022809753,3.00299436,221.24,221.2,4.52079566]
["bitfinex","SOLUSD",1760022809956,3.00299436,221.23,221.2,4.82079566]
["bitfinex","SOLUSD",1760022810156,27.41166849,221.28,221.18,4.52120444]
["bitfinex","SOLUSD",1760022810338,3.00435251,221.27,221.18,4.52120444]
["bitfinex","SOLUSD",1760022810653,3.00435251,221.26,221.18,4.52120444]
["bitfinex","SOLUSD",1760022810834,3.00435251,221.25,221.18,4.52120444]
["bitfinex","SOLUSD",1760022811037,3.00435251,221.24,221.18,4.52120444]
["bitfinex","SOLUSD",1760022811352,4.19488517,221.3,221.2,20.8]
["bitfinex","SOLUSD",1760022811573,3.01111154,221.29,221.21,0.3]
["bitfinex","SOLUSD",1760022811736,10.87647521,221.34,221.22,32.84]
["bitfinex","SOLUSD",1760022811936,3.01349387,221.33,221.23,0.3]
["bitfinex","SOLUSD",1760022812161,3.01349387,221.32,221.23,0.3]
["bitfinex","SOLUSD",1760022812337,3.01349387,221.31,221.23,0.3]
["bitfinex","SOLUSD",1760022812536,3.01349387,221.3,221.23,0.3]
["bitfinex","SOLUSD",1760022812841,27.41166849,221.35,221.23,0.3]
["bitfinex","SOLUSD",1760022813156,3.01383067,221.34,221.24,15.81992406]
["bitfinex","SOLUSD",1760022813347,3.01383067,221.33,221.24,15.81992406]
["bitfinex","SOLUSD",1760022813547,3.01383067,221.32,221.24,15.81992406]
["bitfinex","SOLUSD",1760022813861,3.01383067,221.31,221.24,15.81992406]
["bitfinex","SOLUSD",1760022814064,3.01383067,221.3,221.24,15.81992406]
["bitfinex","SOLUSD",1760022814362,0.7,221.33,221.24,15.81992406]
["bitfinex","SOLUSD",1760022814562,3.01463583,221.32,221.24,15.81992406]
["bitfinex","SOLUSD",1760022814744,3.01463583,221.31,221.24,15.81992406]
["bitfinex","SOLUSD",1760022814949,3.01463583,221.3,221.25,0.3]
["bitfinex","SOLUSD",1760022815150,20.8,221.35,221.26,0.3]
["bitfinex","SOLUSD",1760022815345,3.01463868,221.34,221.27,32.8]
["bitfinex","SOLUSD",1760022815665,3.01463868,221.33,221.27,32.8]
["bitfinex","SOLUSD",1760022815851,3.01463868,221.32,221.27,32.8]
["bitfinex","SOLUSD",1760022816165,0.7,221.36,221.28,0.3]
["bitfinex","SOLUSD",1760022816365,3.01464947,221.35,221.28,0.3]
["bitfinex","SOLUSD",1760022816555,3.01464947,221.34,221.29,4.51895702]
["bitfinex","SOLUSD",1760022816752,3.01464947,221.33,221.29,4.51895702]
["bitfinex","SOLUSD",1760022816953,3.01464947,221.32,221.29,4.51895702]
["bitfinex","SOLUSD",1760022817269,0.7,221.36,221.29,4.51895702]
["bitfinex","SOLUSD",1760022817447,3.01442727,221.35,221.29,4.51895702]
["bitfinex","SOLUSD",1760022817770,3.01442727,221.34,221.29,4.51895702]
["bitfinex","SOLUSD",1760022817940,3.01442727,221.33,221.29,4.51895702]
["bitfinex","SOLUSD",1760022818143,0.7,221.36,221.29,4.51895702]
["bitfinex","SOLUSD",1760022818344,0.7,221.36,221.18,0.3]
["bitfinex","SOLUSD",1760022818345,5.91166849,221.3,221.18,0.3]
["bitfinex","SOLUSD",1760022818555,9.62587939,221.29,221.19,48.58350015]
["bitfinex","SOLUSD",1760022818751,3.01002433,221.28,221.19,48.58350015]
["bitfinex","SOLUSD",1760022818973,0.7,221.29,221.22,20.8]
["bitfinex","SOLUSD",1760022819354,0.7,221.28,221.19,58.38100004]
["bitfinex","SOLUSD",1760022819751,5.91166849,221.31,221.2,11.17647521]
["bitfinex","SOLUSD",1760022819963,3.01050731,221.3,221.21,0.3]
["bitfinex","SOLUSD",1760022820150,3.01050731,221.29,221.22,15.8213543]
["bitfinex","SOLUSD",1760022820355,21.5,221.31,221.22,16.1213543]
["bitfinex","SOLUSD",1760022820653,3.01308219,221.3,221.22,16.1213543]
["bitfinex","SOLUSD",1760022820845,0.7,221.33,221.23,0.3]
["bitfinex","SOLUSD",1760022821044,3.01394589,221.32,221.24,32.76]
["bitfinex","SOLUSD",1760022821251,3.71389758,221.31,221.24,32.76]
["bitfinex","SOLUSD",1760022821454,0.7,221.31,221.24,32.76]
["bitfinex","SOLUSD",1760022822144,0.7,221.3,221.2,4.52079566]
["bitfinex","SOLUSD",1760022822356,21.5,221.32,221.21,43.91647521]
["bitfinex","SOLUSD",1760022822578,3.01293259,221.31,221.21,43.61647521]
["bitfinex","SOLUSD",1760022822763,3.01293259,221.3,221.22,0.3]
["bitfinex","SOLUSD",1760022822959,0.7,221.32,221.22,0.3]
["bitfinex","SOLUSD",1760022824182,0.7,221.32,221.23,15.82063914]
["bitfinex","SOLUSD",1760022824471,0.7,221.32,221.24,0.3]
["bitfinex","SOLUSD",1760022825667,0.7,221.33,221.24,0.3]
["bitfinex","SOLUSD",1760022826673,0.7,221.33,221.25,15.81920903]
["bitfinex","SOLUSD",1760022826871,0.7,221.32,221.26,32.72]
["bitfinex","SOLUSD",1760022827474,0.7,221.31,221.26,32.72]
["bitfinex","SOLUSD",1760022827672,0.7,221.3,221.26,32.72]
["bitfinex","SOLUSD",1760022827975,0.7,221.29,221.26,32.72]
["bitfinex","SOLUSD",1760022828181,0.45163038,221.35,221.29,20.8]
["bitfinex","SOLUSD",1760022828382,0.7,221.43,221.3,0.45187528]
["bitfinex","SOLUSD",1760022828683,3.71667374,221.42,221.32,15.81420566]
["bitfinex","SOLUSD",1760022828856,3.71667374,221.41,221.33,32.84]
["bitfinex","SOLUSD",1760022829058,3.71667374,221.4,221.33,32.84]
["bitfinex","SOLUSD",1760022829255,24.76331885,221.41,221.32,15.81420566]
["bitfinex","SOLUSD",1760022829460,0.7,221.39,221.34,32.84]
["bitfinex","SOLUSD",1760022830567,0.7,221.38,221.3,4.518572]
["bitfinex","SOLUSD",1760022830779,3.71607988,221.37,221.31,37.33850103]
["bitfinex","SOLUSD",1760022830961,3.01596826,221.36,221.31,37.33850103]
["bitfinex","SOLUSD",1760022831285,0.7,221.36,221.31,37.33850103]
["bitfinex","SOLUSD",1760022831572,0.7,221.35,221.31,37.33850103]
["bitfinex","SOLUSD",1760022831778,0.7,221.34,221.32,32.82]
["bitfinex","SOLUSD",1760022831974,3.71633464,221.33,221.29,32.8]
["bitfinex","SOLUSD",1760022832273,3.71633464,221.32,221.29,32.8]
["bitfinex","SOLUSD",1760022832459,3.01633464,221.31,221.29,32.8]
["bitfinex","SOLUSD",1760022832666,0.7,221.35,221.3,4.51875282]
["bitfinex","SOLUSD",1760022832973,1.15163038,221.38,221.3,15.81563488]
["bitfinex","SOLUSD",1760022833173,23.81716918,221.37,221.3,15.81563488]
["bitfinex","SOLUSD",1760022833358,3.01716918,221.36,221.3,15.81563488]
["bitfinex","SOLUSD",1760022833558,20.8,221.37,221.3,15.81563488]
["bitfinex","SOLUSD",1760022833759,21.5,221.38,221.3,15.81563488]
["bitfinex","SOLUSD",1760022833970,0.7,221.38,221.3,15.81563488]
["bitfinex","SOLUSD",1760022834658,20.8,221.4,221.3,15.81563488]
["bitfinex","SOLUSD",1760022834873,3.01812448,221.39,221.31,0.3]
["bitfinex","SOLUSD",1760022835078,20.8,221.4,221.31,0.3]
["bitfinex","SOLUSD",1760022835380,3.01810491,221.39,221.31,0.3]
["bitfinex","SOLUSD",1760022835557,20.8,221.4,221.31,0.3]
["bitfinex","SOLUSD",1760022835753,3.01810616,221.39,221.31,0.3]
["bitfinex","SOLUSD",1760022836071,0.7,221.39,221.31,0.3]
["bitfinex","SOLUSD",1760022837489,0.7,221.39,221.32,15.81420566]
["bitfinex","SOLUSD",1760022837782,21.5,221.42,221.32,15.81420566]
["bitfinex","SOLUSD",1760022837985,3.01822177,221.41,221.33,11.17647521]
["bitfinex","SOLUSD",1760022838279,0.7,221.44,221.34,32.78]
["bitfinex","SOLUSD",1760022838492,3.01779107,221.43,221.34,32.78]
["bitfinex","SOLUSD",1760022838690,0.7,221.42,221.34,32.78]
["bitfinex","SOLUSD",1760022838866,0.7,221.41,221.35,32.76]
["bitfinex","SOLUSD",1760022839066,0.7,221.4,221.36,32.76]
["bitfinex","SOLUSD",1760022839280,0.7,221.39,221.36,32.76]
["bitfinex","SOLUSD",1760022839483,0.7,221.38,221.36,37.27747034]
["bitfinex","SOLUSD",1760022839978,7.67994096,221.37,221.25,4.51977401]
["bitfinex","SOLUSD",1760022840185,3.96331885,221.33,221.25,4.51977401]
["bitfinex","SOLUSD",1760022840387,7.67994096,221.32,221.26,32.78]
["bitfinex","SOLUSD",1760022840584,3.71662211,221.31,221.26,32.78]
["bitfinex","SOLUSD",1760022840766,3.96331885,221.33,221.26,32.78]
["bitfinex","SOLUSD",1760022840968,3.71544389,221.32,221.26,32.78]
["bitfinex","SOLUSD",1760022841168,0.7,221.32,221.26,32.78]
["bitfinex","SOLUSD",1760022841375,20.8,221.33,221.27,4.51936548]
["bitfinex","SOLUSD",1760022841563,0.7,221.35,221.27,15.81777918]
["bitfinex","SOLUSD",1760022841764,3.01586941,221.34,221.27,15.81777918]
["bitfinex","SOLUSD",1760022842067,3.01586941,221.33,221.27,15.81777918]
["bitfinex","SOLUSD",1760022842266,0.7,221.35,221.27,15.81777918]
["bitfinex","SOLUSD",1760022842467,3.01612631,221.34,221.27,15.81777918]
["bitfinex","SOLUSD",1760022842667,3.01612631,221.33,221.27,15.81777918]
["bitfinex","SOLUSD",1760022842874,0.7,221.35,221.27,15.81777918]
["bitfinex","SOLUSD",1760022843187,3.01612631,221.34,221.27,15.81777918]
["bitfinex","SOLUSD",1760022843394,3.01612631,221.33,221.27,15.81777918]
["bitfinex","SOLUSD",1760022843603,0.7,221.35,221.27,15.81777918]
["bitfinex","SOLUSD",1760022843800,3.01637432,221.34,221.27,15.81777918]
["bitfinex","SOLUSD",1760022844098,3.01637432,221.33,221.27,15.81777918]
["bitfinex","SOLUSD",1760022844299,0.7,221.35,221.27,15.81777918]
["bitfinex","SOLUSD",1760022844589,3.01639869,221.34,221.27,15.81777918]
["bitfinex","SOLUSD",1760022844788,3.01639869,221.33,221.27,15.81777918]
["bitfinex","SOLUSD",1760022844973,0.7,221.35,221.27,15.81777918]
["bitfinex","SOLUSD",1760022845288,3.01639943,221.34,221.27,15.81777918]
["bitfinex","SOLUSD",1760022845485,0.7,221.35,221.27,15.81777918]
["bitfinex","SOLUSD",1760022845486,3.01639943,221.33,221.27,230.01777918]
["bitfinex","SOLUSD",1760022845689,0.7,221.35,221.27,230.01777918]
["bitfinex","SOLUSD",1760022845894,3.01640645,221.34,221.27,230.01777918]
["bitfinex","SOLUSD",1760022846075,3.01640645,221.33,221.27,230.01777918]
["bitfinex","SOLUSD",1760022846386,0.7,221.35,221.27,230.31777918]
["bitfinex","SOLUSD",1760022846577,3.01736395,221.34,221.27,230.31777918]
["bitfinex","SOLUSD",1760022846776,20.42076569,221.42,221.27,230.31777918]
["bitfinex","SOLUSD",1760022846777,0.45163038,221.43,221.31,31.67647521]
["bitfinex","SOLUSD",1760022846975,0.2,221.49,221.36,31.67647521]
["bitfinex","SOLUSD",1760022847175,0.2,221.49,221.41,20.8]
["bitfinex","SOLUSD",1760022847496,0.2,221.49,221.42,33.08]
["bitfinex","SOLUSD",1760022847680,0.2,221.49,221.42,46.89726401]
["bitfinex","SOLUSD",1760022848574,0.2,221.49,221.43,15.80634963]
["bitfinex","SOLUSD",1760022848968,0.2,221.49,221.42,18.33347641]
["bitfinex","SOLUSD",1760022849172,0.9,221.49,221.42,4.5162124]
["bitfinex","SOLUSD",1760022849480,0.9,221.49,221.43,33.04]
["bitfinex","SOLUSD",1760022850082,0.2,221.49,221.44,11.3280648]
["bitfinex","SOLUSD",1760022850278,0.2,221.49,221.47,20.8]
["bitfinex","SOLUSD",1760022850477,0.2,221.49,221.48,4.51508036]
["bitfinex","SOLUSD",1760022850978,0.2,221.49,221.48,33.26]
["bitfinex","SOLUSD",1760022851402,0.2,221.49,221.44,36.60555097]
["bitfinex","SOLUSD",1760022851696,0.2,221.49,221.44,15.80555097]
["bitfinex","SOLUSD",1760022851900,0.9,221.49,221.45,33.24]
["bitfinex","SOLUSD",1760022852506,0.9,221.49,221.46,4.51548812]
["bitfinex","SOLUSD",1760022852790,1.12163038,221.48,221.43,33.22]
["bitfinex","SOLUSD",1760022853002,0.67,221.47,221.43,33.22]
["bitfinex","SOLUSD",1760022853177,0.67,221.46,221.43,33.22]
["bitfinex","SOLUSD",1760022853372,0.67,221.45,221.3,15.81563488]
["bitfinex","SOLUSD",1760022853575,0.45163038,221.48,221.3,15.81563488]
["bitfinex","SOLUSD",1760022853576,21.92163038,221.44,221.31,33.24]
["bitfinex","SOLUSD",1760022853786,0.67,221.43,221.31,33.24]
["bitfinex","SOLUSD",1760022853995,0.67,221.42,221.31,54.04]
["bitfinex","SOLUSD",1760022854682,0.67,221.42,221.32,49.05420566]
["bitfinex","SOLUSD",1760022855482,0.67,221.42,221.32,62.46707331]
["bitfinex","SOLUSD",1760022856378,20.8,221.45,221.32,62.46707331]
["bitfinex","SOLUSD",1760022856779,21.25163038,221.45,221.33,10.87647521]
["bitfinex","SOLUSD",1760022856994,0.67,221.44,221.33,10.87647521]
["bitfinex","SOLUSD",1760022858499,0.67,221.44,221.34,15.81277671]
["bitfinex","SOLUSD",1760022858704,1.12163038,221.44,221.34,230.01277671]
["bitfinex","SOLUSD",1760022859195,21.92163038,221.44,221.34,230.01277671]
["bitfinex","SOLUSD",1760022860198,1.12163038,221.44,221.34,230.01277671]
["bitfinex","SOLUSD",1760022861202,0.67,221.44,221.34,230.01277671]
["bitfinex","SOLUSD",1760022862908,0.67,221.44,221.36,4.517528]
["bitfinex","SOLUSD",1760022863208,0.67,221.44,221.37,33.12]
["bitfinex","SOLUSD",1760022864213,0.67,221.44,221.37,37.63714496]
["bitfinex","SOLUSD",1760022864506,3.96331885,221.42,221.37,80.9]
["bitfinex","SOLUSD",1760022864707,3.96331885,221.42,221.36,133.3]
["bitfinex","SOLUSD",1760022864708,5.08494923,221.41,221.32,218.71821479]
["bitfinex","SOLUSD",1760022864890,0.67,221.4,221.33,33.08]
["bitfinex","SOLUSD",1760022865413,0.67,221.39,221.33,33.08]
["bitfinex","SOLUSD",1760022865786,0.67,221.44,221.33,247.28]
["bitfinex","SOLUSD",1760022866001,3.01109113,221.43,221.32,29.24811502]
["bitfinex","SOLUSD",1760022866306,0.67,221.42,221.35,4.51773209]
["bitfinex","SOLUSD",1760022867201,3.96331885,221.45,221.35,4.51773209]
["bitfinex","SOLUSD",1760022867202,0.67,221.45,221.35,4.51773209]
["bitfinex","SOLUSD",1760022867392,3.01228312,221.44,221.35,218.71773209]
["bitfinex","SOLUSD",1760022867586,0.67,221.45,221.35,218.71773209]
["bitfinex","SOLUSD",1760022867907,3.01228437,221.44,221.35,230.01206233]
["bitfinex","SOLUSD",1760022868214,1.12163038,221.45,221.35,230.01206233]
["bitfinex","SOLUSD",1760022868391,3.01284711,221.44,221.35,230.01206233]
["bitfinex","SOLUSD",1760022868709,1.12163038,221.45,221.35,230.01206233]
["bitfinex","SOLUSD",1760022868908,3.01284711,221.44,221.35,230.01206233]
["bitfinex","SOLUSD",1760022869088,1.12163038,221.45,221.35,230.01206233]
["bitfinex","SOLUSD",1760022869290,3.01304593,221.44,221.35,230.01206233]
["bitfinex","SOLUSD",1760022869616,5.08494923,221.45,221.35,230.01206233]
["bitfinex","SOLUSD",1760022869800,3.96331885,221.42,221.35,214.2]
["bitfinex","SOLUSD",1760022870005,1.12163038,221.41,221.36,33.1]
["bitfinex","SOLUSD",1760022870396,0.45163038,221.43,221.36,33.1]
["bitfinex","SOLUSD",1760022870708,20.8,221.44,221.37,4.51732393]
["bitfinex","SOLUSD",1760022871289,3.01416787,221.43,221.37,4.51732393]
["bitfinex","SOLUSD",1760022871511,20.8,221.44,221.37,4.51732393]
["bitfinex","SOLUSD",1760022873093,20.8,221.47,221.37,15.81063377]
["bitfinex","SOLUSD",1760022873410,3.01557642,221.46,221.37,15.81063377]
["bitfinex","SOLUSD",1760022873710,0.2,221.49,221.38,10.87647521]
["bitfinex","SOLUSD",1760022874014,23.81620393,221.48,221.39,33.06]
["bitfinex","SOLUSD",1760022874216,20.8,221.48,221.39,33.06]
["bitfinex","SOLUSD",1760022875087,20.8,221.48,221.4,15.80849141]
["bitfinex","SOLUSD",1760022875920,21.0,221.49,221.4,15.80849141]
["bitfinex","SOLUSD",1760022876125,24.48583321,221.48,221.4,15.80849141]
["bitfinex","SOLUSD",1760022876421,21.47,221.48,221.4,15.80849141]
["bitfinex","SOLUSD",1760022876813,0.67,221.48,221.4,15.80849141]
["bitfinex","SOLUSD",1760022878315,0.67,221.48,221.4,230.00849141]
["bitfinex","SOLUSD",1760022878731,0.67,221.47,221.4,214.2]
["bitfinex","SOLUSD",1760022878898,0.67,221.46,221.41,33.0]
["bitfinex","SOLUSD",1760022879097,0.67,221.45,221.41,33.0]
["bitfinex","SOLUSD",1760022879299,0.67,221.44,221.41,33.0]
["bitfinex","SOLUSD",1760022880229,25.21494923,221.47,221.41,33.0]
["bitfinex","SOLUSD",1760022880439,3.68662701,221.46,221.41,33.0]
["bitfinex","SOLUSD",1760022880726,0.67,221.45,221.41,33.0]
["bitfinex","SOLUSD",1760022881504,0.67,221.45,221.41,37.51644138]
["bitfinex","SOLUSD",1760022882426,1.13163038,221.47,221.41,37.51644138]
["bitfinex","SOLUSD",1760022882720,24.76331885,221.42,221.33,214.2]
["bitfinex","SOLUSD",1760022882927,0.68,221.41,221.34,37.4579362]
["bitfinex","SOLUSD",1760022883505,0.68,221.41,221.34,251.6579362]
["bitfinex","SOLUSD",1760022884022,20.8,221.42,221.34,182.05277671]
["bitfinex","SOLUSD",1760022884216,20.8,221.42,221.34,262.95277671]
["bitfinex","SOLUSD",1760022884525,20.8,221.42,221.34,182.05277671]
["bitfinex","SOLUSD",1760022885419,21.47,221.42,221.34,182.05277671]
["bitfinex","SOLUSD",1760022886916,20.8,221.42,221.34,182.05277671]
["bitfinex","SOLUSD",1760022887813,6.36068663,221.44,221.34,182.05277671]
["bitfinex","SOLUSD",1760022887814,27.16068663,221.44,221.34,182.05277671]
["bitfinex","SOLUSD",1760022888219,3.01847602,221.43,221.34,182.05277671]
["bitfinex","SOLUSD",1760022888407,3.01935389,221.42,221.34,182.05277671]
["bitfinex","SOLUSD",1760022888732,0.67,221.43,221.34,182.05277671]
["bitfinex","SOLUSD",1760022888922,5.90905625,221.41,221.34,170.7579362]
["bitfinex","SOLUSD",1760022889120,6.57905625,221.41,221.34,170.7579362]
["bitfinex","SOLUSD",1760022889609,5.90905625,221.41,221.34,170.7579362]
["bitfinex","SOLUSD",1760022889923,7.03068663,221.43,221.34,37.4579362]
["bitfinex","SOLUSD",1760022890153,3.02028783,221.42,221.34,251.6579362]
["bitfinex","SOLUSD",1760022890306,20.8,221.44,221.34,48.75277671]
["bitfinex","SOLUSD",1760022890512,3.69135981,221.43,221.34,48.75277671]
["bitfinex","SOLUSD",1760022890718,3.02135981,221.42,221.34,48.75277671]
["bitfinex","SOLUSD",1760022891025,0.67,221.43,221.34,48.75277671]
["bitfinex","SOLUSD",1760022891205,3.02140744,221.42,221.34,48.75277671]
["bitfinex","SOLUSD",1760022891413,0.67,221.43,221.34,48.75277671]
["bitfinex","SOLUSD",1760022891613,3.02260307,221.42,221.34,48.75277671]
["bitfinex","SOLUSD",1760022891814,0.67,221.43,221.34,48.75277671]
["bitfinex","SOLUSD",1760022892004,3.02260307,221.42,221.34,48.75277671]
["bitfinex","SOLUSD",1760022892204,0.67,221.43,221.34,48.75277671]
["bitfinex","SOLUSD",1760022892403,3.02296428,221.42,221.34,48.75277671]
["bitfinex","SOLUSD",1760022892631,0.67,221.43,221.34,48.75277671]
["bitfinex","SOLUSD",1760022892822,3.02296428,221.42,221.34,48.75277671]
["bitfinex","SOLUSD",1760022893017,0.67,221.43,221.34,48.75277671]
["bitfinex","SOLUSD",1760022893224,3.0229316,221.42,221.34,48.75277671]
["bitfinex","SOLUSD",1760022893418,0.67,221.43,221.34,48.75277671]
["bitfinex","SOLUSD",1760022893625,3.02383471,221.42,221.34,48.75277671]
["bitfinex","SOLUSD",1760022893812,3.02376766,221.41,221.34,48.75277671]
["bitfinex","SOLUSD",1760022894020,0.67,221.43,221.34,48.75277671]
["bitfinex","SOLUSD",1760022894317,3.02376858,221.42,221.34,48.75277671]
["bitfinex","SOLUSD",1760022894532,0.67,221.43,221.34,48.75277671]
["bitfinex","SOLUSD",1760022894733,3.02432003,221.42,221.34,48.75277671]
["bitfinex","SOLUSD",1760022894938,4.14595041,221.41,221.34,4.5179362]
["bitfinex","SOLUSD",1760022895105,3.0242278,221.4,221.35,32.84]
["bitfinex","SOLUSD",1760022895305,0.67,221.4,221.35,37.35759756]
["bitfinex","SOLUSD",1760022895727,0.45163038,221.43,221.35,37.35759756]
["bitfinex","SOLUSD",1760022896013,3.02659697,221.42,221.35,181.9519278]
["bitfinex","SOLUSD",1760022896229,3.02659697,221.41,221.35,181.9519278]
["bitfinex","SOLUSD",1760022896418,3.02659697,221.4,221.35,48.6519278]
["bitfinex","SOLUSD",1760022896618,20.8,221.44,221.35,48.6519278]
["bitfinex","SOLUSD",1760022896935,3.02876506,221.43,221.35,48.6519278]
["bitfinex","SOLUSD",1760022897141,3.02876506,221.42,221.35,48.6519278]
["bitfinex","SOLUSD",1760022897342,3.02876506,221.41,221.35,48.6519278]
["bitfinex","SOLUSD",1760022897649,3.02876506,221.4,221.35,48.6519278]
["bitfinex","SOLUSD",1760022897841,20.8,221.44,221.35,48.6519278]
["bitfinex","SOLUSD",1760022898028,3.03052351,221.43,221.35,48.6519278]
["bitfinex","SOLUSD",1760022898340,3.03052351,221.42,221.35,48.6519278]
["bitfinex","SOLUSD",1760022898517,3.03052351,221.41,221.35,48.6519278]
["bitfinex","SOLUSD",1760022898724,0.67,221.45,221.35,48.6519278]
["bitfinex","SOLUSD",1760022899026,3.03079504,221.44,221.35,48.6519278]
["bitfinex","SOLUSD",1760022899228,3.03079504,221.43,221.35,48.6519278]
["bitfinex","SOLUSD",1760022899438,3.03079504,221.42,221.35,48.6519278]
["bitfinex","SOLUSD",1760022899633,3.03069798,221.41,221.35,48.6519278]
["bitfinex","SOLUSD",1760022899934,0.67,221.45,221.35,48.6519278]
["bitfinex","SOLUSD",1760022900150,3.03073384,221.44,221.35,48.6519278]
["bitfinex","SOLUSD",1760022900342,4.15236422,221.43,221.35,48.6519278]
["bitfinex","SOLUSD",1760022900513,3.03073384,221.42,221.36,32.78]
["bitfinex","SOLUSD",1760022900841,3.03073384,221.41,221.36,32.78]
["bitfinex","SOLUSD",1760022901048,20.8,221.44,221.36,32.78]
["bitfinex","SOLUSD",1760022901343,3.03059606,221.43,221.36,32.78]
["bitfinex","SOLUSD",1760022901537,3.03059606,221.42,221.36,214.2]
["bitfinex","SOLUSD",1760022901739,5.90905625,221.37,221.36,80.9]
["bitfinex","SOLUSD",1760022901951,9.60965231,221.37,221.36,80.9]
["bitfinex","SOLUSD",1760022903052,3.03059606,221.37,221.36,80.9]
["bitfinex","SOLUSD",1760022903369,3.70059606,221.37,221.36,80.9]
["bitfinex","SOLUSD",1760022903926,3.03059606,221.37,221.36,80.9]
["bitfinex","SOLUSD",1760022905174,3.70059606,221.37,221.36,80.9]
["bitfinex","SOLUSD",1760022905347,4.15222644,221.37,221.36,80.9]
["bitfinex","SOLUSD",1760022906339,10.06128269,221.37,221.36,80.9]
["bitfinex","SOLUSD",1760022907435,4.15222644,221.37,221.36,80.9]
["bitfinex","SOLUSD",1760022908171,20.8,221.33,221.31,80.9]
["bitfinex","SOLUSD",1760022908342,24.50059606,221.32,221.31,80.9]
["bitfinex","SOLUSD",1760022908522,27.01506973,221.32,221.31,80.9]
["bitfinex","SOLUSD",1760022908726,24.50059606,221.32,221.31,80.9]
["bitfinex","SOLUSD",1760022909536,3.03059606,221.32,221.31,80.9]
["bitfinex","SOLUSD",1760022909932,20.8,221.35,221.31,85.41854864]
["bitfinex","SOLUSD",1760022910155,3.03643794,221.34,221.31,85.41854864]
["bitfinex","SOLUSD",1760022910449,0.45163038,221.37,221.31,80.9]
["bitfinex","SOLUSD",1760022910450,21.25163038,221.37,221.31,80.9]
["bitfinex","SOLUSD",1760022910640,20.8,221.35,221.31,80.9]
["bitfinex","SOLUSD",1760022910837,3.03599029,221.34,221.31,80.9]
["bitfinex","SOLUSD",1760022911054,21.25163038,221.35,221.31,80.9]
["bitfinex","SOLUSD",1760022911647,3.03561488,221.34,221.31,85.41841934]
["bitfinex","SOLUSD",1760022911854,0.45163038,221.39,221.32,32.74]
["bitfinex","SOLUSD",1760022912056,23.83538803,221.38,221.32,113.64]
["bitfinex","SOLUSD",1760022912274,2.51447367,221.36,221.32,80.9]
["bitfinex","SOLUSD",1760022912556,2.51447367,221.34,221.32,80.9]
["bitfinex","SOLUSD",1760022912761,0.66,221.33,221.32,80.9]
["bitfinex","SOLUSD",1760022912958,3.17447367,221.33,221.32,80.9]
["bitfinex","SOLUSD",1760022913254,2.51447367,221.33,221.32,80.9]
["bitfinex","SOLUSD",1760022913431,3.17447367,221.33,221.32,80.9]
["bitfinex","SOLUSD",1760022913638,6.20939861,221.33,221.32,80.9]
["bitfinex","SOLUSD",1760022913852,17.08587382,221.33,221.32,80.9]
["bitfinex","SOLUSD",1760022914038,10.87647521,221.29,221.22,32.76]
["bitfinex","SOLUSD",1760022914238,2.51447367,221.26,221.23,32.76]
["bitfinex","SOLUSD",1760022914950,1.11163038,221.28,221.23,32.76]
["bitfinex","SOLUSD",1760022914951,2.51447367,221.27,221.23,32.76]
["bitfinex","SOLUSD",1760022915167,0.45163038,221.26,221.23,32.76]
["bitfinex","SOLUSD",1760022916159,3.69246476,221.25,221.16,0.65]
["bitfinex","SOLUSD",1760022916342,3.69246476,221.25,221.12,32.74]
["bitfinex","SOLUSD",1760022916343,2.51447367,221.17,221.12,32.74]
["bitfinex","SOLUSD",1760022916541,2.51447367,221.21,221.12,32.74]
["bitfinex","SOLUSD",1760022916738,3.48255608,221.2,221.13,0.65]
["bitfinex","SOLUSD",1760022916938,20.8,221.24,221.13,0.65]
["bitfinex","SOLUSD",1760022916939,20.8,221.25,221.14,4.52202224]
["bitfinex","SOLUSD",1760022917233,20.8,221.25,221.15,33.45]
["bitfinex","SOLUSD",1760022917436,0.66,221.29,221.17,10.87647521]
["bitfinex","SOLUSD",1760022917655,3.02779166,221.28,221.18,33.45]
["bitfinex","SOLUSD",1760022917833,0.66,221.29,221.18,33.45]
["bitfinex","SOLUSD",1760022917834,0.66,221.29,221.18,32.8]
["bitfinex","SOLUSD",1760022918031,3.02762652,221.28,221.19,0.65]
["bitfinex","SOLUSD",1760022918249,0.45163038,221.28,221.19,0.65]
["bitfinex","SOLUSD",1760022918734,3.62610405,221.28,221.19,0.65]
["bitfinex","SOLUSD",1760022919253,1.11163038,221.28,221.2,4.52079566]
["bitfinex","SOLUSD",1760022919456,20.8,221.29,221.21,33.45]
["bitfinex","SOLUSD",1760022919762,21.25163038,221.29,221.21,33.45]
["bitfinex","SOLUSD",1760022920267,3.02545027,221.28,221.21,33.45]
["bitfinex","SOLUSD",1760022920557,21.25163038,221.29,221.22,4.52038694]
["bitfinex","SOLUSD",1760022920961,20.8,221.31,221.23,0.65]
["bitfinex","SOLUSD",1760022921140,20.8,221.31,221.24,32.78]
["bitfinex","SOLUSD",1760022921532,1.11163038,221.32,221.24,33.43]
["bitfinex","SOLUSD",1760022922264,2.96610405,221.33,221.25,0.65]
["bitfinex","SOLUSD",1760022922465,1.11163038,221.36,221.26,4.51956973]
["bitfinex","SOLUSD",1760022922649,20.8,221.34,221.27,0.65]
["bitfinex","SOLUSD",1760022922957,23.82384614,221.33,221.28,32.8]
["bitfinex","SOLUSD",1760022923161,20.8,221.33,221.28,32.8]
["bitfinex","SOLUSD",1760022923366,20.8,221.33,221.28,33.45]
["bitfinex","SOLUSD",1760022923672,21.46,221.33,221.28,32.8]
["bitfinex","SOLUSD",1760022923963,1.11163038,221.32,221.28,32.8]
["bitfinex","SOLUSD",1760022924464,0.45163038,221.32,221.28,32.8]
["bitfinex","SOLUSD",1760022924651,21.25163038,221.33,221.28,4.51912442]
["bitfinex","SOLUSD",1760022924855,0.45163038,221.36,221.29,33.41]
["bitfinex","SOLUSD",1760022925180,0.45163038,221.38,221.3,0.65]
["bitfinex","SOLUSD",1760022926264,2.51447367,221.36,221.28,4.51912442]
["bitfinex","SOLUSD",1760022926579,3.62610405,221.36,221.31,37.27851826]
["bitfinex","SOLUSD",1760022927046,3.17447367,221.36,221.31,37.27851826]
["bitfinex","SOLUSD",1760022927370,1.11163038,221.39,221.32,0.65]
["bitfinex","SOLUSD",1760022927546,3.02462567,221.38,221.32,0.65]
["bitfinex","SOLUSD",1760022927746,1.11163038,221.39,221.32,0.65]
["bitfinex","SOLUSD",1760022927974,3.02462418,221.38,221.32,0.65]
["bitfinex","SOLUSD",1760022928147,21.91163038,221.39,221.32,0.65]
["bitfinex","SOLUSD",1760022928346,3.02454756,221.38,221.32,0.65]
["bitfinex","SOLUSD",1760022928547,21.91163038,221.39,221.33,4.51814033]
["bitfinex","SOLUSD",1760022928749,3.02482766,221.38,221.33,4.51814033]
["bitfinex","SOLUSD",1760022928965,0.66,221.38,221.33,4.51814033]
["bitfinex","SOLUSD",1760022929342,3.02504542,221.37,221.33,4.51814033]
["bitfinex","SOLUSD",1760022929562,0.66,221.38,221.33,4.51814033]
["bitfinex","SOLUSD",1760022929766,20.8,221.39,221.34,0.65]
["bitfinex","SOLUSD",1760022929957,21.25163038,221.4,221.35,32.72]
["bitfinex","SOLUSD",1760022930143,21.25163038,221.4,221.35,33.37]
["bitfinex","SOLUSD",1760022930464,0.66,221.41,221.37,4.51732393]
["bitfinex","SOLUSD",1760022930663,0.66,221.44,221.37,4.51732393]
["bitfinex","SOLUSD",1760022930861,0.66,221.44,221.38,0.65]
["bitfinex","SOLUSD",1760022931047,2.51447367,221.46,221.39,32.7]
["bitfinex","SOLUSD",1760022931250,3.02412391,221.45,221.39,32.7]
["bitfinex","SOLUSD",1760022931458,0.65163038,221.49,221.4,0.65]
["bitfinex","SOLUSD",1760022932170,0.2,221.49,221.42,20.8]
["bitfinex","SOLUSD",1760022932371,0.2,221.49,221.43,0.65]
["bitfinex","SOLUSD",1760022932580,0.2,221.49,221.45,4.51569202]
["bitfinex","SOLUSD",1760022932749,0.2,221.49,221.46,0.65]
["bitfinex","SOLUSD",1760022933472,0.2,221.49,221.47,0.65]
["bitfinex","SOLUSD",1760022933677,0.2,221.49,221.45,15.80492209]
["bitfinex","SOLUSD",1760022933862,0.2,221.49,221.46,0.65]
["bitfinex","SOLUSD",1760022934652,0.2,221.49,221.47,4.51528423]
["bitfinex","SOLUSD",1760022934852,0.2,221.49,221.48,32.72]
["bitfinex","SOLUSD",1760022937477,0.2,221.49,221.48,32.68]
["bitfinex","SOLUSD",1760022938373,0.2,221.49,221.48,33.33]
["bitfinex","SOLUSD",1760022939354,0.2,221.49,221.48,37.84508036]
["bitfinex","SOLUSD",1760022941569,0.2,221.49,221.48,37.19508036]
["bitfinex","SOLUSD",1760022941973,0.2,221.49,221.48,37.13508036]
["bitfinex","SOLUSD",1760022942985,0.2,221.49,221.48,37.83508036]
["bitfinex","SOLUSD",1760022944574,0.2,221.49,221.48,48.71155557]
["bitfinex","SOLUSD",1760022944976,1e-08,221.49,221.48,48.71155557]
["bitfinex","SOLUSD",1760022947172,1e-08,221.51,221.5,31.67647521]
["bitfinex","SOLUSD",1760022947374,1e-08,221.52,221.51,10.87647521]
["bitfinex","SOLUSD",1760022947596,0.67,221.64,221.54,20.8]
["bitfinex","SOLUSD",1760022947773,0.67,221.64,221.55,32.62]
["bitfinex","SOLUSD",1760022947969,0.67,221.64,221.55,46.62688217]
["bitfinex","SOLUSD",1760022948293,0.87,221.65,221.56,0.7]
["bitfinex","SOLUSD",1760022948594,0.87,221.65,221.57,32.62]
["bitfinex","SOLUSD",1760022948776,0.87,221.65,221.58,0.7]
["bitfinex","SOLUSD",1760022948977,0.87,221.65,221.59,32.62]
["bitfinex","SOLUSD",1760022949197,0.2,221.65,221.6,15.79422381]
["bitfinex","SOLUSD",1760022949497,0.2,221.65,221.61,32.62]
["bitfinex","SOLUSD",1760022949666,0.2,221.65,221.61,33.32]
["bitfinex","SOLUSD",1760022950671,0.2,221.65,221.61,32.62]
["bitfinex","SOLUSD",1760022951385,0.2,221.65,221.62,4.51222813]
["bitfinex","SOLUSD",1760022951586,0.2,221.65,221.63,32.62]
["bitfinex","SOLUSD",1760022952295,0.67,221.64,221.58,4.51285325]
["bitfinex","SOLUSD",1760022952473,0.67,221.63,221.59,32.6]
["bitfinex","SOLUSD",1760022952673,0.67,221.62,221.59,32.6]
["bitfinex","SOLUSD",1760022952874,0.67,221.61,221.55,17.82046204]
["bitfinex","SOLUSD",1760022953177,0.67,221.6,221.56,32.6]
["bitfinex","SOLUSD",1760022953492,0.67,221.63,221.57,4.51324637]
["bitfinex","SOLUSD",1760022953988,0.2,221.65,221.58,0.7]
["bitfinex","SOLUSD",1760022954191,0.2,221.65,221.59,32.6]
["bitfinex","SOLUSD",1760022954887,0.87,221.65,221.59,32.6]
["bitfinex","SOLUSD",1760022955196,0.2,221.65,221.59,32.6]
["bitfinex","SOLUSD",1760022955492,0.2,221.65,221.61,15.79351111]
["bitfinex","SOLUSD",1760022955693,0.2,221.65,221.62,32.6]
["bitfinex","SOLUSD",1760022957091,0.2,221.65,221.63,4.51202454]
["bitfinex","SOLUSD",1760022958372,0.2,221.65,221.63,5.21202454]
["bitfinex","SOLUSD",1760022958579,0.2,221.65,221.63,4.51202454]
["bitfinex","SOLUSD",1760022960285,0.2,221.65,221.63,5.21202454]
["bitfinex","SOLUSD",1760022960881,0.2,221.65,221.63,4.51202454]
["bitfinex","SOLUSD",1760022962301,0.2,221.65,221.64,0.7]
["bitfinex","SOLUSD",1760022962800,0.87,221.65,221.64,32.6]
["bitfinex","SOLUSD",1760022963172,0.2,221.65,221.64,32.6]
["bitfinex","SOLUSD",1760022964183,0.2,221.65,221.64,37.11182097]
["bitfinex","SOLUSD",1760022964384,0.2,221.65,221.64,4.51182097]
["bitfinex","SOLUSD",1760022964902,0.2,221.65,221.64,37.11182097]
["bitfinex","SOLUSD",1760022965609,0.2,221.65,221.64,37.81182097]
["bitfinex","SOLUSD",1760022965794,0.2,221.65,221.64,37.11182097]
["bitfinex","SOLUSD",1760022967098,0.2,221.65,221.64,118.01182097]
["bitfinex","SOLUSD",1760022967316,0.2,221.65,221.64,118.71182097]
["bitfinex","SOLUSD",1760022967908,0.45163038,221.76,221.71,80.1]
["bitfinex","SOLUSD",1760022968093,0.67000001,221.77,221.71,245.98]
["bitfinex","SOLUSD",1760022968482,1e-08,221.77,221.71,245.98]
["bitfinex","SOLUSD",1760022969382,1e-08,221.72,221.71,262.06687167]
["bitfinex","SOLUSD",1760022969595,1e-08,221.72,221.71,181.96687167]
["bitfinex","SOLUSD",1760022969803,1e-08,221.77,221.74,20.8]
["bitfinex","SOLUSD",1760022970102,1e-08,221.77,221.75,32.58]
["bitfinex","SOLUSD",1760022970491,1e-08,221.77,221.75,165.88]
["bitfinex","SOLUSD",1760022970707,1e-08,221.77,221.76,11.57647521]
["bitfinex","SOLUSD",1760022971400,1e-08,221.77,221.76,16.08585471]
["bitfinex","SOLUSD",1760022971984,1e-08,221.77,221.76,15.38585471]
["bitfinex","SOLUSD",1760022972811,1e-08,221.77,221.76,229.46585471]
["bitfinex","SOLUSD",1760022973104,1e-08,221.77,221.76,228.78585471]
["bitfinex","SOLUSD",1760022973309,1e-08,221.77,221.76,229.46585471]
["bitfinex","SOLUSD",1760022973687,0.2,221.86,221.84,10.87647521]
["bitfinex","SOLUSD",1760022973893,0.2,221.86,221.85,43.45647521]
["bitfinex","SOLUSD",1760022974410,0.2,221.88,221.87,20.8]
["bitfinex","SOLUSD",1760022974610,0.2,221.88,221.87,64.25647521]
["bitfinex","SOLUSD",1760022974915,1.60540879,222.01,221.87,64.25647521]
["bitfinex","SOLUSD",1760022974916,4.21698315,222.01,221.87,78.29581502]
["bitfinex","SOLUSD",1760022975235,0.72,221.97,221.91,20.8]
["bitfinex","SOLUSD",1760022975382,3.76535277,222.03,221.93,15.77073851]
["bitfinex","SOLUSD",1760022975383,0.72,222.03,221.93,15.77073851]
["bitfinex","SOLUSD",1760022975591,3.70898947,222.02,221.93,15.77073851]
["bitfinex","SOLUSD",1760022975797,3.70898947,222.01,221.94,32.58]
["bitfinex","SOLUSD",1760022976007,2.98898947,222.0,221.94,32.58]
["bitfinex","SOLUSD",1760022976285,3.70898947,221.99,221.95,32.56]
["bitfinex","SOLUSD",1760022976503,0.72,221.99,221.95,32.56]
["bitfinex","SOLUSD",1760022976706,0.72,221.98,221.95,32.56]
["bitfinex","SOLUSD",1760022977107,0.72,221.98,221.93,4.50592529]
["bitfinex","SOLUSD",1760022977325,0.72,221.98,221.94,32.56]
["bitfinex","SOLUSD",1760022977525,0.72,221.98,221.95,4.50551926]
["bitfinex","SOLUSD",1760022977715,0.72,221.98,221.96,32.56]
["bitfinex","SOLUSD",1760022977893,0.45163038,222.04,221.96,32.56]
["bitfinex","SOLUSD",1760022978094,3.70332396,222.03,221.96,32.56]
["bitfinex","SOLUSD",1760022978323,3.70332396,222.02,221.92,10.87647521]
["bitfinex","SOLUSD",1760022978531,3.70332396,222.01,221.93,32.56]
["bitfinex","SOLUSD",1760022978710,2.98332396,222.0,221.93,32.56]
["bitfinex","SOLUSD",1760022978908,0.72,222.01,221.94,10.87647521]
["bitfinex","SOLUSD",1760022979223,0.72,222.01,221.95,32.56]
["bitfinex","SOLUSD",1760022979606,0.72,222.01,221.96,4.50531627]
["bitfinex","SOLUSD",1760022981021,0.72,222.04,221.96,15.76860695]
["bitfinex","SOLUSD",1760022982913,0.72,222.04,221.96,4.50531627]
["bitfinex","SOLUSD",1760022983627,0.72,222.03,221.91,31.67647521]
["bitfinex","SOLUSD",1760022983928,0.72,222.03,221.92,37.04612833]
["bitfinex","SOLUSD",1760022983929,0.72,222.02,221.92,37.04612833]
["bitfinex","SOLUSD",1760022984135,0.72,222.01,221.93,32.54]
["bitfinex","SOLUSD",1760022984314,0.72,222.0,221.93,32.54]
["bitfinex","SOLUSD",1760022984517,1.17163038,221.99,221.88,15.38341589]
["bitfinex","SOLUSD",1760022984719,0.72,221.98,221.88,4.50694068]
["bitfinex","SOLUSD",1760022984922,0.72,221.98,221.89,32.54]
["bitfinex","SOLUSD",1760022985122,0.72,221.97,221.89,32.54]
["bitfinex","SOLUSD",1760022985434,0.72,221.96,221.89,32.54]
["bitfinex","SOLUSD",1760022985602,0.72,221.96,221.9,4.50653447]
["bitfinex","SOLUSD",1760022985801,0.45163038,222.01,221.91,0.68]
["bitfinex","SOLUSD",1760022986006,0.72,221.98,221.91,0.68]
["bitfinex","SOLUSD",1760022987233,0.72,221.98,221.92,37.04612833]
["bitfinex","SOLUSD",1760022989627,0.45163038,222.05,221.92,37.04612833]
["bitfinex","SOLUSD",1760022989628,0.72,221.97,221.92,37.04612833]
["bitfinex","SOLUSD",1760022990023,0.72,221.99,221.92,37.04612833]
["bitfinex","SOLUSD",1760022990332,1.60540879,221.97,221.87,34.15933981]
["bitfinex","SOLUSD",1760022990538,1.60540879,221.92,221.77,22.54518654]
["bitfinex","SOLUSD",1760022990734,0.72,221.91,221.81,0.68]
["bitfinex","SOLUSD",1760022991124,0.72,221.91,221.81,21.48]
["bitfinex","SOLUSD",1760022991432,0.72,221.91,221.82,4.50815976]
["bitfinex","SOLUSD",1760022991627,0.72,221.91,221.83,32.54]
["bitfinex","SOLUSD",1760022991833,6.11137881,221.93,221.81,13.20474006]
["bitfinex","SOLUSD",1760022992016,0.72,221.9,221.82,32.54]
["bitfinex","SOLUSD",1760022993035,0.72,221.89,221.82,32.54]
["bitfinex","SOLUSD",1760022993928,0.72,221.89,221.82,37.04813827]
["bitfinex","SOLUSD",1760022995336,0.72,221.94,221.83,11.55647521]
["bitfinex","SOLUSD",1760022995537,0.72,221.94,221.84,0.68]
["bitfinex","SOLUSD",1760022996028,0.72,221.94,221.85,4.50755014]
["bitfinex","SOLUSD",1760022996233,1.60540879,221.95,221.84,0.68]
["bitfinex","SOLUSD",1760022996234,1.60540879,221.91,221.86,32.54]
["bitfinex","SOLUSD",1760022996414,2.32540879,221.9,221.86,32.54]
["bitfinex","SOLUSD",1760022996606,1.60540879,221.87,221.77,4.50543326]
["bitfinex","SOLUSD",1760022996807,1.60540879,221.82,221.71,0.68]
["bitfinex","SOLUSD",1760022997030,24.9554446,221.86,221.71,0.68]
["bitfinex","SOLUSD",1760022997031,0.72,221.81,221.71,0.68]
["bitfinex","SOLUSD",1760022997221,0.72,221.81,221.73,37.04978868]
["bitfinex","SOLUSD",1760022997420,0.72,221.81,221.73,50.28228957]
["bitfinex","SOLUSD",1760022997618,3.54548502,221.87,221.73,50.28228957]
["bitfinex","SOLUSD",1760022997619,20.8,221.88,221.74,32.35647521]
["bitfinex","SOLUSD",1760022997827,2.98572558,221.87,221.76,10.87647521]
["bitfinex","SOLUSD",1760022998024,4.15743855,221.86,221.77,32.54]
["bitfinex","SOLUSD",1760022998210,1.60540879,221.82,221.74,25.30977136]
["bitfinex","SOLUSD",1760022998532,1.60540879,221.8,221.75,32.54]
["bitfinex","SOLUSD",1760022998738,0.72,221.79,221.75,32.54]
["bitfinex","SOLUSD",1760022999150,1.60540879,221.81,221.75,32.54]
["bitfinex","SOLUSD",1760022999335,0.72,221.81,221.75,32.54]
["bitfinex","SOLUSD",1760022999634,2.32540879,221.81,221.75,32.54]
["bitfinex","SOLUSD",1760023000025,2.32540879,221.81,221.75,37.04938817]
["bitfinex","SOLUSD",1760023000240,0.72,221.81,221.75,37.04938817]
["bitfinex","SOLUSD",1760023001039,2.32540879,221.8,221.75,32.54]
["bitfinex","SOLUSD",1760023001250,0.72,221.79,221.75,32.54]
["bitfinex","SOLUSD",1760023001736,0.72,221.78,221.75,32.54]
["bitfinex","SOLUSD",1760023001929,0.72,221.77,221.75,32.54]
["bitfinex","SOLUSD",1760023002125,0.72,221.77,221.73,4.50998391]
["bitfinex","SOLUSD",1760023002332,0.72,221.77,221.76,32.54]
["bitfinex","SOLUSD",1760023002524,0.7,221.79,221.76,32.54]
["bitfinex","SOLUSD",1760023002943,0.7,221.78,221.76,32.54]
["bitfinex","SOLUSD",1760023004646,0.67,221.77,221.72,35.16]
["bitfinex","SOLUSD",1760023004828,1.60540879,221.73,221.64,0.69]
["bitfinex","SOLUSD",1760023005033,2.27540879,221.72,221.65,32.54]
["bitfinex","SOLUSD",1760023005341,1.60540879,221.71,221.66,32.54]
["bitfinex","SOLUSD",1760023005535,2.27540879,221.7,221.66,32.54]
["bitfinex","SOLUSD",1760023005845,1.60540879,221.71,221.66,32.54]
["bitfinex","SOLUSD",1760023006138,3.17664379,221.71,221.66,32.54]
["bitfinex","SOLUSD",1760023006345,2.50664379,221.68,221.61,0.69]
["bitfinex","SOLUSD",1760023006647,3.17664379,221.67,221.62,32.54]
["bitfinex","SOLUSD",1760023006826,3.17664379,221.66,221.62,32.54]
["bitfinex","SOLUSD",1760023009444,2.50664379,221.67,221.62,32.54]
["bitfinex","SOLUSD",1760023009939,2.50664379,221.67,221.62,37.05220091]
["bitfinex","SOLUSD",1760023010267,20.8,221.7,221.62,37.05220091]
["bitfinex","SOLUSD",1760023010427,3.62827417,221.72,221.63,0.69]
["bitfinex","SOLUSD",1760023010748,24.42827417,221.72,221.63,0.69]
["bitfinex","SOLUSD",1760023011042,21.92163038,221.72,221.64,4.51182097]
["bitfinex","SOLUSD",1760023011360,2.50664379,221.69,221.62,32.54]
["bitfinex","SOLUSD",1760023011538,2.50664379,221.67,221.63,32.56]
["bitfinex","SOLUSD",1760023011733,0.67,221.66,221.63,32.56]
["bitfinex","SOLUSD",1760023012462,0.67,221.65,221.58,4.51285134]
["bitfinex","SOLUSD",1760023012675,2.50664379,221.64,221.59,32.56]
["bitfinex","SOLUSD",1760023012941,3.17664379,221.65,221.59,37.76272255]
["bitfinex","SOLUSD",1760023013141,3.62827417,221.71,221.6,0.69]
["bitfinex","SOLUSD",1760023013343,21.25163038,221.7,221.6,0.69]
["bitfinex","SOLUSD",1760023013548,1.12163038,221.71,221.6,0.69]
["bitfinex","SOLUSD",1760023014051,25.310019,221.73,221.6,0.69]
["bitfinex","SOLUSD",1760023014052,20.8,221.73,221.61,10.87647521]
["bitfinex","SOLUSD",1760023014248,20.8,221.72,221.62,0.69]
["bitfinex","SOLUSD",1760023014939,5.18000752,221.73,221.63,4.51202454]
["bitfinex","SOLUSD",1760023015137,2.50664379,221.71,221.64,32.56]
["bitfinex","SOLUSD",1760023015337,3.62827417,221.7,221.64,32.56]
["bitfinex","SOLUSD",1760023015536,0.67,221.7,221.64,32.56]
["bitfinex","SOLUSD",1760023015751,3.17664379,221.7,221.64,32.56]
["bitfinex","SOLUSD",1760023015934,3.17664379,221.7,221.63,4.51202454]
["bitfinex","SOLUSD",1760023016260,3.17664379,221.7,221.64,37.0716829]
["bitfinex","SOLUSD",1760023016551,3.17664379,221.7,221.65,32.56]
["bitfinex","SOLUSD",1760023016743,0.67,221.7,221.65,32.56]
["bitfinex","SOLUSD",1760023016929,2.50664379,221.72,221.66,32.56]
["bitfinex","SOLUSD",1760023017129,2.95827417,221.72,221.66,32.56]
["bitfinex","SOLUSD",1760023017349,0.67,221.73,221.66,32.56]
["bitfinex","SOLUSD",1760023017665,2.50664379,221.73,221.66,32.56]
["bitfinex","SOLUSD",1760023017954,2.50664379,221.67,221.62,32.56]
["bitfinex","SOLUSD",1760023018165,0.67,221.66,221.62,32.56]
["bitfinex","SOLUSD",1760023018734,0.67,221.66,221.62,37.07222166]
["bitfinex","SOLUSD",1760023019135,0.67,221.66,221.62,32.56]
["bitfinex","SOLUSD",1760023019442,0.67,221.65,221.62,32.56]
["bitfinex","SOLUSD",1760023019648,3.17664379,221.64,221.63,32.56]
["bitfinex","SOLUSD",1760023020143,6.29105188,221.66,221.63,32.56]
["bitfinex","SOLUSD",1760023020358,4.51060386,221.7,221.63,37.76199867]
["bitfinex","SOLUSD",1760023020359,0.45163038,221.7,221.63,37.76199867]
["bitfinex","SOLUSD",1760023020661,6.74268226,221.7,221.63,37.76199867]
["bitfinex","SOLUSD",1760023020857,27.76105188,221.71,221.63,37.76199867]
["bitfinex","SOLUSD",1760023021061,6.74268226,221.7,221.63,37.76199867]
["bitfinex","SOLUSD",1760023021544,6.29105188,221.68,221.63,32.56]
["bitfinex","SOLUSD",1760023021753,6.29105188,221.65,221.63,32.56]
["bitfinex","SOLUSD",1760023021944,6.29105188,221.66,221.61,4.51240744]
["bitfinex","SOLUSD",1760023022154,6.96105188,221.66,221.62,32.56]
["bitfinex","SOLUSD",1760023022759,6.29105188,221.67,221.62,37.07221148]
["bitfinex","SOLUSD",1760023022961,0.67,221.69,221.62,37.76221148]
["bitfinex","SOLUSD",1760023023137,6.96105188,221.69,221.62,37.07221148]
["bitfinex","SOLUSD",1760023023337,6.29105188,221.67,221.62,32.56]
["bitfinex","SOLUSD",1760023023566,6.29105188,221.65,221.62,32.56]
["bitfinex","SOLUSD",1760023023739,6.96105188,221.65,221.62,32.56]
["bitfinex","SOLUSD",1760023023934,6.29105188,221.65,221.62,32.56]
["bitfinex","SOLUSD",1760023024160,6.29105188,221.63,221.62,32.56]
["bitfinex","SOLUSD",1760023024344,6.96105188,221.64,221.62,32.56]
["bitfinex","SOLUSD",1760023024541,0.45163038,221.67,221.62,32.56]
["bitfinex","SOLUSD",1760023024748,0.45163038,221.67,221.62,37.07221498]
["bitfinex","SOLUSD",1760023025143,0.45163038,221.67,221.62,251.27221498]
["bitfinex","SOLUSD",1760023025349,20.8,221.7,221.63,0.69]
["bitfinex","SOLUSD",1760023025673,27.09105188,221.71,221.63,214.89]
["bitfinex","SOLUSD",1760023025854,6.96105188,221.7,221.63,214.89]
["bitfinex","SOLUSD",1760023026168,6.29105188,221.64,221.63,214.2]
["bitfinex","SOLUSD",1760023026347,6.29105188,221.65,221.63,214.2]
["bitfinex","SOLUSD",1760023026544,6.96105188,221.65,221.63,214.2]
["bitfinex","SOLUSD",1760023027747,0.67,221.65,221.63,214.2]
["bitfinex","SOLUSD",1760023028163,0.67,221.64,221.63,214.2]
["bitfinex","SOLUSD",1760023028441,6.96105188,221.64,221.63,80.9]
["bitfinex","SOLUSD",1760023028849,11.92450323,221.64,221.63,80.9]
["bitfinex","SOLUSD",1760023029157,14.91904494,221.64,221.63,80.9]
["bitfinex","SOLUSD",1760023029365,10.40722397,221.64,221.63,80.9]
["bitfinex","SOLUSD",1760023029552,14.91904494,221.64,221.63,80.9]
["bitfinex","SOLUSD",1760023029744,8.62799306,221.64,221.63,80.9]
["bitfinex","SOLUSD",1760023029957,14.91904494,221.64,221.63,80.9]
["bitfinex","SOLUSD",1760023031470,25.79552015,221.64,221.63,80.9]
["bitfinex","SOLUSD",1760023033274,29.56087292,221.64,221.63,80.9]
["bitfinex","SOLUSD",1760023034255,25.79552015,221.64,221.63,73.28549301]
["bitfinex","SOLUSD",1760023038863,3.44617209,221.64,221.63,73.28549301]
["bitfinex","SOLUSD",1760023039070,9.73722397,221.64,221.63,73.28549301]
["bitfinex","SOLUSD",1760023039761,14.24904494,221.64,221.63,73.28549301]
["bitfinex","SOLUSD",1760023040157,9.73722397,221.64,221.63,73.28549301]
["bitfinex","SOLUSD",1760023040375,2.99454171,221.64,221.63,73.28549301]
["bitfinex","SOLUSD",1760023040554,2.99454171,221.64,221.63,73.95549301]
["bitfinex","SOLUSD",1760023042454,2.99454171,221.64,221.63,0.67]
["bitfinex","SOLUSD",1760023042655,2.99454171,221.64,221.63,5.18202454]
["bitfinex","SOLUSD",1760023042963,2.95923651,221.69,221.63,5.18202454]
["bitfinex","SOLUSD",1760023043188,3.01686488,221.68,221.64,33.23]
["bitfinex","SOLUSD",1760023043479,0.45163038,221.71,221.65,0.67]
["bitfinex","SOLUSD",1760023043682,3.01780065,221.7,221.67,15.78923624]
["bitfinex","SOLUSD",1760023043851,3.7545127,221.77,221.68,33.23]
["bitfinex","SOLUSD",1760023043852,2.50760613,221.77,221.68,33.23]
["bitfinex","SOLUSD",1760023044052,3.017189,221.76,221.69,0.67]
["bitfinex","SOLUSD",1760023044282,3.017189,221.75,221.7,32.56]
["bitfinex","SOLUSD",1760023044457,10.24625094,221.81,221.71,0.67]
["bitfinex","SOLUSD",1760023044458,3.017189,221.74,221.71,0.67]
["bitfinex","SOLUSD",1760023044656,3.7545127,221.8,221.72,32.56]
["bitfinex","SOLUSD",1760023044985,3.01752228,221.79,221.75,20.8]
["bitfinex","SOLUSD",1760023045163,2.50760613,221.78,221.7,13.30329056]
["bitfinex","SOLUSD",1760023045355,3.01883713,221.77,221.72,0.67]
["bitfinex","SOLUSD",1760023045561,3.01883713,221.76,221.73,33.23]
["bitfinex","SOLUSD",1760023045876,3.7545127,221.83,221.74,0.67]
["bitfinex","SOLUSD",1760023046076,3.01793897,221.82,221.75,32.56]
["bitfinex","SOLUSD",1760023046253,3.01793897,221.81,221.76,0.67]
["bitfinex","SOLUSD",1760023046453,3.01793897,221.8,221.77,32.56]
["bitfinex","SOLUSD",1760023046671,6.73225463,221.84,221.78,0.67]
["bitfinex","SOLUSD",1760023046977,3.01749016,221.83,221.79,32.56]
["bitfinex","SOLUSD",1760023047181,3.01749016,221.82,221.8,0.67]
["bitfinex","SOLUSD",1760023047368,0.45163038,221.85,221.81,32.56]
["bitfinex","SOLUSD",1760023047557,3.016817,221.84,221.81,32.56]
["bitfinex","SOLUSD",1760023047758,3.016817,221.83,221.81,32.56]
["bitfinex","SOLUSD",1760023047966,3.016817,221.82,221.81,32.56]
["bitfinex","SOLUSD",1760023048576,3.016817,221.82,221.81,32.54]
["bitfinex","SOLUSD",1760023049472,4.95920216,221.85,221.81,32.54]
["bitfinex","SOLUSD",1760023049672,3.01553651,221.84,221.81,32.54]
["bitfinex","SOLUSD",1760023049883,3.01553651,221.83,221.81,32.54]
["bitfinex","SOLUSD",1760023050181,11.23982641,221.85,221.81,32.54]
["bitfinex","SOLUSD",1760023050365,3.01550114,221.84,221.81,32.54]
["bitfinex","SOLUSD",1760023050572,3.01550114,221.83,221.81,33.21]
["bitfinex","SOLUSD",1760023050768,6.73225463,221.87,221.82,0.67]
["bitfinex","SOLUSD",1760023051080,6.28062425,221.88,221.83,0.67]
["bitfinex","SOLUSD",1760023051278,3.01377841,221.87,221.84,33.21]
["bitfinex","SOLUSD",1760023051490,11.2392179,221.88,221.85,32.54]
["bitfinex","SOLUSD",1760023051678,3.01161677,221.87,221.85,32.54]
["bitfinex","SOLUSD",1760023051856,0.71,221.87,221.81,0.67]
["bitfinex","SOLUSD",1760023052057,0.71,221.87,221.8,4.50852253]
["bitfinex","SOLUSD",1760023052058,0.71,221.87,221.82,32.54]
["bitfinex","SOLUSD",1760023052261,11.2392179,221.88,221.82,33.21]
["bitfinex","SOLUSD",1760023052458,11.2392179,221.88,221.82,32.54]
["bitfinex","SOLUSD",1760023052661,3.00981817,221.87,221.8,0.67]
["bitfinex","SOLUSD",1760023052861,4.95859365,221.88,221.8,32.54]
["bitfinex","SOLUSD",1760023052862,4.17162915,221.86,221.8,32.54]
["bitfinex","SOLUSD",1760023053085,6.28062425,221.84,221.8,32.54]
["bitfinex","SOLUSD",1760023053276,6.73225463,221.88,221.81,0.67]
["bitfinex","SOLUSD",1760023053474,3.00864877,221.87,221.81,0.67]
["bitfinex","SOLUSD",1760023053666,6.73225463,221.88,221.81,0.67]
["bitfinex","SOLUSD",1760023053868,21.25163038,221.89,221.81,0.67]
["bitfinex","SOLUSD",1760023054076,25.75838221,221.89,221.81,0.67]
["bitfinex","SOLUSD",1760023054270,6.28062425,221.88,221.8,32.54]
["bitfinex","SOLUSD",1760023054478,6.28062425,221.87,221.8,32.54]
["bitfinex","SOLUSD",1760023054676,6.28062425,221.87,221.79,5.17876955]
["bitfinex","SOLUSD",1760023054975,6.28062425,221.84,221.8,32.54]
["bitfinex","SOLUSD",1760023055184,6.28062425,221.85,221.8,32.54]
["bitfinex","SOLUSD",1760023055688,6.28062425,221.85,221.78,137.80890069]
["bitfinex","SOLUSD",1760023055689,6.99062425,221.85,221.81,32.54]
["bitfinex","SOLUSD",1760023055891,7.44225463,221.84,221.81,32.54]
["bitfinex","SOLUSD",1760023056192,6.99062425,221.84,221.81,32.54]
["bitfinex","SOLUSD",1760023056603,1.16163038,221.83,221.81,32.52]
["bitfinex","SOLUSD",1760023056799,6.28062425,221.82,221.72,144.57520591]
["bitfinex","SOLUSD",1760023057095,6.28062425,221.8,221.73,33.19]
["bitfinex","SOLUSD",1760023057396,6.28062425,221.76,221.66,10.87647521]
["bitfinex","SOLUSD",1760023057695,6.28062425,221.74,221.67,53.99]
["bitfinex","SOLUSD",1760023057902,6.99062425,221.76,221.68,33.19]
["bitfinex","SOLUSD",1760023058589,6.99062425,221.76,221.69,4.51080337]
["bitfinex","SOLUSD",1760023059805,11.95164736,221.76,221.68,33.19]
["bitfinex","SOLUSD",1760023060014,6.28062425,221.75,221.68,33.19]
["bitfinex","SOLUSD",1760023061222,0.45163038,221.74,221.69,32.52]
["bitfinex","SOLUSD",1760023061383,0.45163038,221.74,221.7,32.52]
["bitfinex","SOLUSD",1760023061589,1.16163038,221.74,221.7,32.52]
["bitfinex","SOLUSD",1760023061922,6.28062425,221.76,221.7,33.19]
["bitfinex","SOLUSD",1760023062099,6.73225463,221.76,221.7,33.19]
["bitfinex","SOLUSD",1760023062872,6.73225463,221.76,221.65,20.8]
["bitfinex","SOLUSD",1760023062873,6.28062425,221.72,221.65,20.8]
["bitfinex","SOLUSD",1760023062997,10.87647521,221.75,221.66,32.52]
["bitfinex","SOLUSD",1760023063310,6.73225463,221.74,221.67,33.19]
["bitfinex","SOLUSD",1760023063520,0.45163038,221.74,221.68,0.67]
["bitfinex","SOLUSD",1760023063881,0.45163038,221.74,221.62,0.67]
["bitfinex","SOLUSD",1760023063882,6.28062425,221.71,221.62,0.67]
["bitfinex","SOLUSD",1760023064094,6.28062425,221.69,221.63,32.52]
["bitfinex","SOLUSD",1760023064808,6.28062425,221.69,221.62,0.67]
["bitfinex","SOLUSD",1760023065028,0.45163038,221.68,221.63,32.52]
["bitfinex","SOLUSD",1760023065310,6.28062425,221.64,221.63,32.52]
["bitfinex","SOLUSD",1760023065895,6.28062425,221.66,221.63,32.52]
["bitfinex","SOLUSD",1760023066210,0.45163038,221.69,221.64,0.71]
["bitfinex","SOLUSD",1760023067613,0.45163038,221.69,221.63,32.52]
["bitfinex","SOLUSD",1760023067614,7.45225463,221.69,221.63,37.03193537]
["bitfinex","SOLUSD",1760023067817,6.28062425,221.67,221.63,32.52]
["bitfinex","SOLUSD",1760023067986,0.72,221.66,221.63,32.52]
["bitfinex","SOLUSD",1760023068189,20.8,221.7,221.64,0.71]
["bitfinex","SOLUSD",1760023068420,0.45163038,221.69,221.64,0.71]
["bitfinex","SOLUSD",1760023069002,1.17163038,221.69,221.63,37.03189665]
["bitfinex","SOLUSD",1760023069710,2.7766162,221.69,221.63,37.03189665]
["bitfinex","SOLUSD",1760023069914,7.28746863,221.69,221.63,32.52]
["bitfinex","SOLUSD",1760023070097,1.60498582,221.68,221.63,32.52]
["bitfinex","SOLUSD",1760023070300,1.60498582,221.67,221.63,32.52]
["bitfinex","SOLUSD",1760023070518,2.32498582,221.67,221.63,32.52]
["bitfinex","SOLUSD",1760023070713,4.51085243,221.69,221.57,0.71]
["bitfinex","SOLUSD",1760023070714,1.60498582,221.65,221.57,0.71]
["bitfinex","SOLUSD",1760023070914,1.60498582,221.63,221.58,32.52]
["bitfinex","SOLUSD",1760023071232,20.8,221.66,221.57,32.52]
["bitfinex","SOLUSD",1760023071233,1.60498582,221.59,221.57,32.52]
["bitfinex","SOLUSD",1760023071398,0.72,221.58,221.57,32.52]
["bitfinex","SOLUSD",1760023071718,4.51324637,221.57,221.52,0.1]
["bitfinex","SOLUSD",1760023071930,1.60498582,221.55,221.53,32.52]
["bitfinex","SOLUSD",1760023072109,3.95554253,221.55,221.53,32.52]
["bitfinex","SOLUSD",1760023072297,3.95554253,221.55,221.52,0.1]
["bitfinex","SOLUSD",1760023072622,4.67554253,221.55,221.52,0.1]
["bitfinex","SOLUSD",1760023073418,3.95554253,221.55,221.52,0.1]
["bitfinex","SOLUSD",1760023074224,4.40717291,221.55,221.52,0.1]
["bitfinex","SOLUSD",1760023075119,3.95554253,221.55,221.52,0.1]
["bitfinex","SOLUSD",1760023077417,4.67554253,221.55,221.52,0.1]
["bitfinex","SOLUSD",1760023078029,5.12717291,221.55,221.52,0.1]
["bitfinex","SOLUSD",1760023078334,0.72,221.54,221.52,0.1]
["bitfinex","SOLUSD",1760023078531,4.67554253,221.54,221.52,0.1]
["bitfinex","SOLUSD",1760023080025,0.72,221.54,221.52,0.1]
["bitfinex","SOLUSD",1760023080427,0.72,221.53,221.52,0.1]
["bitfinex","SOLUSD",1760023080732,8.46920236,221.55,221.52,0.1]
["bitfinex","SOLUSD",1760023080915,0.72,221.54,221.52,0.1]
["bitfinex","SOLUSD",1760023081347,4.67554253,221.53,221.52,0.1]
["bitfinex","SOLUSD",1760023081514,5.12717291,221.53,221.52,0.1]
["bitfinex","SOLUSD",1760023081708,1.17163038,221.53,221.52,0.1]
["bitfinex","SOLUSD",1760023081938,5.12717291,221.53,221.52,0.1]
["bitfinex","SOLUSD",1760023082229,16.00364812,221.53,221.52,0.1]
["bitfinex","SOLUSD",1760023082832,24.47325195,221.53,221.52,0.1]
["bitfinex","SOLUSD",1760023083034,24.47325195,221.53,221.41,0.1]
["bitfinex","SOLUSD",1760023083035,31.67647521,221.49,221.41,0.1]
["bitfinex","SOLUSD",1760023083239,10.87647521,221.47,221.41,0.1]
["bitfinex","SOLUSD",1760023083416,3.95554253,221.43,221.41,0.1]
["bitfinex","SOLUSD",1760023083615,1.17163038,221.46,221.41,0.1]
["bitfinex","SOLUSD",1760023083825,10.87647521,221.42,221.41,0.1]
["bitfinex","SOLUSD",1760023084034,12.04810559,221.42,221.41,0.1]
["bitfinex","SOLUSD",1760023084820,16.56440944,221.42,221.41,0.1]
["bitfinex","SOLUSD",1760023086749,49.10440944,221.42,221.41,0.1]
["bitfinex","SOLUSD",1760023087060,53.05995197,221.42,221.41,0.1]
["bitfinex","SOLUSD",1760023087223,49.10440944,221.42,221.41,0.1]
["bitfinex","SOLUSD",1760023089183,49.10440944,221.42,221.41,1e-08]
["bitfinex","SOLUSD",1760023089327,53.05995197,221.42,221.4,0.1]
["bitfinex","SOLUSD",1760023089528,14.83201774,221.41,221.4,0.1]
["bitfinex","SOLUSD",1760023089850,14.83201774,221.41,221.38,0.1]
["bitfinex","SOLUSD",1760023089851,31.67647521,221.39,221.38,0.1]
["bitfinex","SOLUSD",1760023090036,40.03919065,221.39,221.38,0.1]
["bitfinex","SOLUSD",1760023090240,40.75919065,221.39,221.38,0.1]
["bitfinex","SOLUSD",1760023090641,32.84810559,221.39,221.38,0.1]
["bitfinex","SOLUSD",1760023090847,36.80364812,221.39,221.38,0.1]
["bitfinex","SOLUSD",1760023091155,41.32056396,221.39,221.38,0.1]
["bitfinex","SOLUSD",1760023091455,45.27610649,221.39,221.38,0.1]
["bitfinex","SOLUSD",1760023091659,77.83610649,221.39,221.38,0.1]
["bitfinex","SOLUSD",1760023092232,48.56364812,221.39,221.38,0.1]
["bitfinex","SOLUSD",1760023092564,53.08056396,221.39,221.38,0.1]
["bitfinex","SOLUSD",1760023092951,57.03610649,221.39,221.38,0.1]
["bitfinex","SOLUSD",1760023094178,50.73492932,221.39,221.38,0.1]
["bitfinex","SOLUSD",1760023094343,38.97492932,221.39,221.38,0.1]
["bitfinex","SOLUSD",1760023094545,71.53492932,221.39,221.38,0.1]
["bitfinex","SOLUSD",1760023095471,10.87647521,221.34,221.26,0.7]
["bitfinex","SOLUSD",1760023095680,1.60990789,221.3,221.26,0.7]
["bitfinex","SOLUSD",1760023095881,1.60990789,221.28,221.27,0.7]
["bitfinex","SOLUSD",1760023096066,1.60990789,221.28,221.21,41.48]
["bitfinex","SOLUSD",1760023096067,1.60990789,221.28,221.24,0.7]
["bitfinex","SOLUSD",1760023096260,1.60990789,221.28,221.25,0.7]
["bitfinex","SOLUSD",1760023096663,1.60990789,221.28,221.23,0.7]
["bitfinex","SOLUSD",1760023096863,1.60990789,221.28,221.24,0.7]
["bitfinex","SOLUSD",1760023097071,1.60990789,221.28,221.25,0.7]
["bitfinex","SOLUSD",1760023097880,1.60990789,221.26,221.2,4.5206568]
["bitfinex","SOLUSD",1760023098180,1.60990789,221.26,221.21,0.7]
["bitfinex","SOLUSD",1760023098763,0.45163038,221.28,221.22,0.7]
["bitfinex","SOLUSD",1760023098971,1.60990789,221.27,221.22,0.7]
["bitfinex","SOLUSD",1760023099658,1.60990789,221.27,221.23,4.52018261]
["bitfinex","SOLUSD",1760023099983,4.97038857,221.3,221.24,0.7]
["bitfinex","SOLUSD",1760023100153,1.60990789,221.27,221.24,0.7]
["bitfinex","SOLUSD",1760023100357,1.60990789,221.29,221.24,0.7]
["bitfinex","SOLUSD",1760023100566,0.45163038,221.32,221.24,0.7]
["bitfinex","SOLUSD",1760023101574,0.45163038,221.32,221.24,5.21981033]
["bitfinex","SOLUSD",1760023101776,1.60990789,221.29,221.24,5.21981033]
["bitfinex","SOLUSD",1760023101995,1.60990789,221.29,221.25,0.7]
["bitfinex","SOLUSD",1760023102181,1.60990789,221.29,221.24,4.51981033]
["bitfinex","SOLUSD",1760023102380,1.60990789,221.29,221.25,0.7]
["bitfinex","SOLUSD",1760023102689,1.60990789,221.31,221.26,0.7]
["bitfinex","SOLUSD",1760023103065,2.06153827,221.33,221.27,0.7]
["bitfinex","SOLUSD",1760023103783,2.06153827,221.33,221.28,4.51916124]
["bitfinex","SOLUSD",1760023104084,2.06153827,221.33,221.29,0.7]
["bitfinex","SOLUSD",1760023104407,0.45163038,221.33,221.3,0.7]
["bitfinex","SOLUSD",1760023104579,0.45163038,221.39,221.3,0.7]
["bitfinex","SOLUSD",1760023104779,1.60990789,221.42,221.3,0.7]
["bitfinex","SOLUSD",1760023104975,0.45163038,221.41,221.3,0.7]
["bitfinex","SOLUSD",1760023105174,1.60990789,221.38,221.3,0.7]
["bitfinex","SOLUSD",1760023105887,1.60990789,221.38,221.31,4.51854864]
["bitfinex","SOLUSD",1760023106083,1.60990789,221.38,221.32,0.7]
["bitfinex","SOLUSD",1760023106905,4.96855822,221.39,221.32,0.7]
["bitfinex","SOLUSD",1760023107197,2.27990789,221.38,221.29,20.8]
["bitfinex","SOLUSD",1760023107374,1.60990789,221.33,221.27,37.07936548]
["bitfinex","SOLUSD",1760023107698,1.60990789,221.31,221.25,0.7]
["bitfinex","SOLUSD",1760023107880,1.60990789,221.31,221.25,5.21975864]
["bitfinex","SOLUSD",1760023108080,64.23647521,221.39,221.22,0.7]
["bitfinex","SOLUSD",1760023108081,1.60990789,221.27,221.22,0.7]
["bitfinex","SOLUSD",1760023108896,1.60990789,221.27,221.2,5.22079379]
["bitfinex","SOLUSD",1760023109898,5.64042032,221.3,221.2,15.82278294]
["bitfinex","SOLUSD",1760023110200,4.97041451,221.3,221.21,0.7]
["bitfinex","SOLUSD",1760023110393,1.60990789,221.28,221.21,0.7]
["bitfinex","SOLUSD",1760023110607,1.60990789,221.31,221.23,20.8]
["bitfinex","SOLUSD",1760023110776,1.60990789,221.31,221.24,0.7]
["bitfinex","SOLUSD",1760023111403,1.60990789,221.33,221.24,0.7]
["bitfinex","SOLUSD",1760023111604,1.60990789,221.35,221.24,0.7]
["bitfinex","SOLUSD",1760023111791,0.45163038,221.34,221.24,0.7]
["bitfinex","SOLUSD",1760023111989,0.45163038,221.34,221.25,4.51977401]
["bitfinex","SOLUSD",1760023112201,0.45163038,221.34,221.26,0.7]
["bitfinex","SOLUSD",1760023113099,2.06153827,221.35,221.26,0.7]
["bitfinex","SOLUSD",1760023113489,6.57936301,221.35,221.26,0.7]
["bitfinex","SOLUSD",1760023113990,7.24936301,221.35,221.27,4.51936548]
["bitfinex","SOLUSD",1760023114374,1.60990789,221.29,221.23,0.7]
["bitfinex","SOLUSD",1760023115298,1.60990789,221.25,221.21,32.56]
["bitfinex","SOLUSD",1760023115703,0.67,221.25,221.21,32.56]
["bitfinex","SOLUSD",1760023116220,0.67,221.24,221.21,32.56]
["bitfinex","SOLUSD",1760023116513,3.96658224,221.24,221.21,32.56]
["bitfinex","SOLUSD",1760023116811,3.96658224,221.24,221.19,4.52093834]
["bitfinex","SOLUSD",1760023117802,0.67,221.26,221.19,4.52093834]
["bitfinex","SOLUSD",1760023117979,0.45163038,221.29,221.2,0.7]
["bitfinex","SOLUSD",1760023118186,3.0092574,221.28,221.21,4.52059129]
["bitfinex","SOLUSD",1760023118405,7.42747002,221.27,221.2,0.7]
["bitfinex","SOLUSD",1760023118604,3.0092574,221.26,221.19,20.8]
["bitfinex","SOLUSD",1760023118815,3.96658224,221.25,221.18,0.1]
["bitfinex","SOLUSD",1760023119111,3.96658224,221.21,221.18,0.1]
["bitfinex","SOLUSD",1760023119421,3.96658224,221.19,221.18,0.1]
["bitfinex","SOLUSD",1760023120119,0.45163038,221.22,221.18,0.1]
["bitfinex","SOLUSD",1760023120290,3.96658224,221.24,221.18,0.8]
["bitfinex","SOLUSD",1760023120493,3.46487029,221.23,221.18,0.8]
["bitfinex","SOLUSD",1760023120697,3.01323991,221.22,221.18,5.32115631]
["bitfinex","SOLUSD",1760023120888,0.45163038,221.23,221.18,5.32115631]
["bitfinex","SOLUSD",1760023120889,3.01323991,221.21,221.18,0.1]
["bitfinex","SOLUSD",1760023121206,0.67,221.21,221.18,0.1]
["bitfinex","SOLUSD",1760023121408,3.01470356,221.2,221.18,4.62119452]
["bitfinex","SOLUSD",1760023121611,0.67,221.21,221.18,4.62119452]
["bitfinex","SOLUSD",1760023121807,3.96658224,221.22,221.18,4.62119452]
["bitfinex","SOLUSD",1760023122107,3.01465781,221.21,221.18,0.1]
["bitfinex","SOLUSD",1760023122290,3.0164225,221.2,221.18,0.1]
["bitfinex","SOLUSD",1760023122493,4.63658224,221.22,221.18,0.1]
["bitfinex","SOLUSD",1760023122699,3.01642214,221.21,221.18,0.1]
["bitfinex","SOLUSD",1760023122895,7.43463476,221.2,221.18,0.1]
["bitfinex","SOLUSD",1760023123109,3.01655913,221.19,221.18,0.1]
["bitfinex","SOLUSD",1760023123311,0.7,221.19,221.18,0.1]
["bitfinex","SOLUSD",1760023123494,3.71858033,221.19,221.18,0.1]
["bitfinex","SOLUSD",1760023124198,7.68516257,221.19,221.18,0.1]
["bitfinex","SOLUSD",1760023124597,8.13679295,221.19,221.18,0.1]
["bitfinex","SOLUSD",1760023124806,12.65779299,221.19,221.18,0.1]
["bitfinex","SOLUSD",1760023125114,8.13679295,221.19,221.18,0.1]
["bitfinex","SOLUSD",1760023125488,0.45163038,221.23,221.18,5.29120444]
["bitfinex","SOLUSD",1760023125686,3.02011422,221.22,221.18,16.59421556]
["bitfinex","SOLUSD",1760023125892,5.12821262,221.27,221.19,0.67]
["bitfinex","SOLUSD",1760023126192,3.01999681,221.26,221.2,4.52079566]
["bitfinex","SOLUSD",1760023126496,3.47162719,221.25,221.2,4.52079566]
["bitfinex","SOLUSD",1760023126813,3.01999681,221.24,221.21,21.47]
["bitfinex","SOLUSD",1760023127016,5.02787391,221.32,221.2,15.82278481]
["bitfinex","SOLUSD",1760023127017,0.45163038,221.33,221.23,20.8]
["bitfinex","SOLUSD",1760023127223,3.02242889,221.32,221.24,33.23]
["bitfinex","SOLUSD",1760023127400,3.02242889,221.31,221.25,0.67]
["bitfinex","SOLUSD",1760023127713,8.86020141,221.38,221.27,20.8]
["bitfinex","SOLUSD",1760023127887,3.0244815,221.37,221.28,0.67]
["bitfinex","SOLUSD",1760023128090,3.47611188,221.36,221.28,0.67]
["bitfinex","SOLUSD",1760023128291,3.0244815,221.35,221.29,4.51895702]
["bitfinex","SOLUSD",1760023128497,3.0244815,221.34,221.29,4.51895702]
["bitfinex","SOLUSD",1760023128718,3.0244815,221.33,221.3,0.67]
["bitfinex","SOLUSD",1760023129018,0.45163038,221.37,221.3,0.67]
["bitfinex","SOLUSD",1760023129206,3.02602955,221.36,221.3,0.67]
["bitfinex","SOLUSD",1760023129409,3.02602955,221.35,221.25,4.51959369]
["bitfinex","SOLUSD",1760023129724,3.96658224,221.33,221.25,4.51959369]
["bitfinex","SOLUSD",1760023130013,3.47765993,221.32,221.25,4.51959369]
["bitfinex","SOLUSD",1760023130188,3.02602955,221.31,221.25,4.51959369]
["bitfinex","SOLUSD",1760023130390,6.36699909,221.32,221.25,4.51959369]
["bitfinex","SOLUSD",1760023130617,3.02776548,221.31,221.25,4.51959369]
["bitfinex","SOLUSD",1760023130807,6.36699909,221.32,221.25,4.51959369]
["bitfinex","SOLUSD",1760023131010,6.36699909,221.32,221.25,15.81902871]
["bitfinex","SOLUSD",1760023131011,3.02781104,221.31,221.25,15.81902871]
["bitfinex","SOLUSD",1760023131190,7.07699909,221.33,221.25,15.81902871]
["bitfinex","SOLUSD",1760023131391,3.02812723,221.32,221.26,0.67]
["bitfinex","SOLUSD",1760023131587,5.91536871,221.33,221.26,0.67]
["bitfinex","SOLUSD",1760023131791,3.02810624,221.32,221.26,0.67]
["bitfinex","SOLUSD",1760023132003,5.91536871,221.33,221.26,0.67]
["bitfinex","SOLUSD",1760023132207,3.02809592,221.32,221.26,0.67]
["bitfinex","SOLUSD",1760023132409,0.45163038,221.34,221.26,0.67]
["bitfinex","SOLUSD",1760023132601,3.02832564,221.33,221.27,4.51936548]
["bitfinex","SOLUSD",1760023132811,3.02832564,221.32,221.27,4.51936548]
["bitfinex","SOLUSD",1760023133130,0.71,221.32,221.27,4.51936548]
["bitfinex","SOLUSD",1760023133696,5.91536871,221.29,221.23,4.52018261]
["bitfinex","SOLUSD",1760023133910,5.91536871,221.29,221.24,32.54]
["bitfinex","SOLUSD",1760023134400,6.62536871,221.31,221.24,32.54]
["bitfinex","SOLUSD",1760023134604,0.45163038,221.33,221.25,5.18977401]
["bitfinex","SOLUSD",1760023134813,3.02867744,221.32,221.25,16.48920903]
["bitfinex","SOLUSD",1760023135017,6.36699909,221.33,221.25,16.48920903]
["bitfinex","SOLUSD",1760023135192,3.02865579,221.32,221.25,16.48920903]
["bitfinex","SOLUSD",1760023135394,7.07699909,221.33,221.25,16.48920903]
["bitfinex","SOLUSD",1760023135902,11.59516012,221.33,221.25,4.51977401]
["bitfinex","SOLUSD",1760023136330,5.91536871,221.29,221.19,11.97240309]
["bitfinex","SOLUSD",1760023136618,5.91536871,221.25,221.19,4.52100004]
["bitfinex","SOLUSD",1760023136792,5.91536871,221.23,221.18,4.62118765]
["bitfinex","SOLUSD",1760023136996,5.91536871,221.21,221.18,4.62118765]
["bitfinex","SOLUSD",1760023137195,6.62536871,221.21,221.18,4.62118765]
["bitfinex","SOLUSD",1760023137608,6.62536871,221.21,221.18,0.1]
["bitfinex","SOLUSD",1760023137813,0.71,221.2,221.18,0.1]
["bitfinex","SOLUSD",1760023140424,5.91536871,221.22,221.18,0.1]
["bitfinex","SOLUSD",1760023140632,0.45163038,221.21,221.18,0.1]
["bitfinex","SOLUSD",1760023140825,0.71,221.19,221.18,0.1]
["bitfinex","SOLUSD",1760023141016,12.03810559,221.19,221.18,0.1]
["bitfinex","SOLUSD",1760023141221,15.06831035,221.19,221.18,0.1]
["bitfinex","SOLUSD",1760023141421,12.03810559,221.19,221.18,0.1]
["bitfinex","SOLUSD",1760023141815,15.06718765,221.19,221.18,0.1]
["bitfinex","SOLUSD",1760023142128,7.07699909,221.19,221.18,0.1]
["bitfinex","SOLUSD",1760023142325,6.36699909,221.19,221.18,0.1]
["bitfinex","SOLUSD",1760023142633,7.07699909,221.19,221.18,0.1]
["bitfinex","SOLUSD",1760023142808,6.36699909,221.19,221.18,0.1]
["bitfinex","SOLUSD",1760023143014,7.07699909,221.19,221.18,0.1]
["bitfinex","SOLUSD",1760023143220,11.59799913,221.19,221.18,0.1]
["bitfinex","SOLUSD",1760023144211,7.07699909,221.19,221.18,0.1]
["bitfinex","SOLUSD",1760023144419,11.59799913,221.19,221.18,0.1]
["bitfinex","SOLUSD",1760023145032,6.36699909,221.19,221.18,0.1]
["bitfinex","SOLUSD",1760023145525,11.59799913,221.19,221.18,0.1]
["bitfinex","SOLUSD",1760023146736,7.07699909,221.19,221.18,0.1]
["bitfinex","SOLUSD",1760023146929,15.39719142,221.21,221.18,0.1]
["bitfinex","SOLUSD",1760023146930,0.45163038,221.2,221.18,0.1]
["bitfinex","SOLUSD",1760023148232,1.16163038,221.2,221.18,0.1]
["bitfinex","SOLUSD",1760023148429,5.91536871,221.19,221.18,0.1]
["bitfinex","SOLUSD",1760023150031,6.62536871,221.19,221.18,0.1]
["bitfinex","SOLUSD",1760023150421,11.59799913,221.19,221.18,0.1]
["bitfinex","SOLUSD",1760023151110,11.59799913,221.19,221.18,81.0]
["bitfinex","SOLUSD",1760023151717,0.71,221.19,221.18,81.0]
["bitfinex","SOLUSD",1760023151919,11.14636875,221.19,221.18,81.0]
["bitfinex","SOLUSD",1760023155432,22.02284396,221.19,221.18,81.0]
["bitfinex","SOLUSD",1760023155623,22.47447434,221.19,221.18,81.0]
["bitfinex","SOLUSD",1760023157142,22.47447434,221.19,221.18,0.1]
["bitfinex","SOLUSD",1760023158523,25.50017183,221.19,221.18,0.1]
["bitfinex","SOLUSD",1760023158738,25.50017183,221.19,221.18,1e-08]
["bitfinex","SOLUSD",1760023159826,25.50017183,221.19,221.1,0.1]
["bitfinex","SOLUSD",1760023159827,31.67647521,221.15,221.1,0.1]
["bitfinex","SOLUSD",1760023160028,37.59184392,221.11,221.1,0.1]
["bitfinex","SOLUSD",1760023160246,73.15841814,221.11,221.1,0.1]
["bitfinex","SOLUSD",1760023160442,78.34105393,221.11,221.1,0.1]
["bitfinex","SOLUSD",1760023160663,78.79268431,221.11,221.1,0.1]
["bitfinex","SOLUSD",1760023161725,78.79268431,221.11,221.09,0.1]
["bitfinex","SOLUSD",1760023161726,10.87647521,221.1,221.09,0.1]
["bitfinex","SOLUSD",1760023162026,13.90304943,221.1,221.09,0.1]
["bitfinex","SOLUSD",1760023162245,14.56304943,221.1,221.08,0.1]
["bitfinex","SOLUSD",1760023162425,24.79309343,221.09,221.08,0.1]
["bitfinex","SOLUSD",1760023162845,27.26448253,221.09,221.08,0.1]
["bitfinex","SOLUSD",1760023163347,25.45309343,221.09,221.08,0.1]
["bitfinex","SOLUSD",1760023163737,38.71168919,221.09,221.08,0.1]
["bitfinex","SOLUSD",1760023163938,10.87647521,221.07,221.06,1e-08]
["bitfinex","SOLUSD",1760023164139,52.81004852,221.07,221.06,1e-08]
["bitfinex","SOLUSD",1760023164340,53.47004852,221.07,221.06,1e-08]
["bitfinex","SOLUSD",1760023164539,57.99350262,221.07,221.06,1e-08]
["bitfinex","SOLUSD",1760023164762,25.45350262,221.07,221.06,1e-08]
["bitfinex","SOLUSD",1760023165052,57.99350262,221.07,221.06,1e-08]
["bitfinex","SOLUSD",1760023165551,54.9669284,221.07,221.06,1e-08]
["bitfinex","SOLUSD",1760023167559,21.7669284,221.07,221.06,1e-08]
["bitfinex","SOLUSD",1760023167761,75.1069284,221.07,221.06,1e-08]
["bitfinex","SOLUSD",1760023168256,42.5669284,221.07,221.06,1e-08]
["bitfinex","SOLUSD",1760023168440,75.1069284,221.07,221.06,1e-08]
["bitfinex","SOLUSD",1760023169630,75.7669284,221.07,221.06,1e-08]
["bitfinex","SOLUSD",1760023170328,75.1069284,221.07,221.06,1e-08]
["bitfinex","SOLUSD",1760023170850,6.36699909,221.07,221.06,1e-08]
["bitfinex","SOLUSD",1760023171057,5.91536871,221.07,221.06,0.67000001]
["bitfinex","SOLUSD",1760023171654,5.91536871,221.09,221.06,0.67000001]
["bitfinex","SOLUSD",1760023172034,5.91536871,221.09,221.07,0.67]
["bitfinex","SOLUSD",1760023172226,5.91536871,221.09,221.06,1e-08]
["bitfinex","SOLUSD",1760023172227,5.91536871,221.09,221.08,0.67]
["bitfinex","SOLUSD",1760023173856,5.91536871,221.1,221.08,0.67]
["bitfinex","SOLUSD",1760023174239,6.36699909,221.1,221.08,0.67]
["bitfinex","SOLUSD",1760023174952,5.91536871,221.1,221.09,0.67]
["bitfinex","SOLUSD",1760023175165,6.36699909,221.12,221.09,0.67]
["bitfinex","SOLUSD",1760023175737,0.45163038,221.12,221.1,0.67]
["bitfinex","SOLUSD",1760023175939,0.45163038,221.12,221.07,4.52337118]
["bitfinex","SOLUSD",1760023175940,6.36699909,221.14,221.11,0.67]
["bitfinex","SOLUSD",1760023176134,5.91536871,221.12,221.08,0.67]
["bitfinex","SOLUSD",1760023176335,0.45163038,221.11,221.06,1e-08]
["bitfinex","SOLUSD",1760023176537,5.91536871,221.12,221.06,5.19361691]
["bitfinex","SOLUSD",1760023176752,5.91536871,221.12,221.07,0.67]
["bitfinex","SOLUSD",1760023177161,5.91536871,221.12,221.06,15.83276374]
["bitfinex","SOLUSD",1760023177162,5.91536871,221.1,221.06,4.52361691]
["bitfinex","SOLUSD",1760023177359,5.91536871,221.1,221.07,0.67]
["bitfinex","SOLUSD",1760023177668,5.91536871,221.1,221.08,0.67]
["bitfinex","SOLUSD",1760023179360,5.91536871,221.12,221.08,0.67]
["bitfinex","SOLUSD",1760023180153,5.91536871,221.13,221.09,0.67]
["bitfinex","SOLUSD",1760023180475,6.36699909,221.15,221.1,0.67]
["bitfinex","SOLUSD",1760023180674,5.91536871,221.15,221.11,0.67]
["bitfinex","SOLUSD",1760023180862,5.91536871,221.15,221.12,0.67]
["bitfinex","SOLUSD",1760023181170,5.91536871,221.15,221.1,0.67]
["bitfinex","SOLUSD",1760023181343,5.91536871,221.15,221.06,1e-08]
["bitfinex","SOLUSD",1760023181344,5.91536871,221.11,221.06,1e-08]
["bitfinex","SOLUSD",1760023181542,5.91536871,221.09,221.06,1e-08]
["bitfinex","SOLUSD",1760023182754,5.91536871,221.09,221.06,0.68000001]
["bitfinex","SOLUSD",1760023183264,5.91536871,221.09,221.06,1e-08]
["bitfinex","SOLUSD",1760023184877,0.45163038,221.14,221.07,21.46]
["bitfinex","SOLUSD",1760023185052,5.91536871,221.25,221.08,0.66]
["bitfinex","SOLUSD",1760023185053,5.91536871,221.16,221.08,0.66]
["bitfinex","SOLUSD",1760023185247,0.45163038,221.15,221.08,0.66]
["bitfinex","SOLUSD",1760023186267,5.91536871,221.12,221.06,1e-08]
["bitfinex","SOLUSD",1760023186460,0.45163038,221.11,221.06,1e-08]
["bitfinex","SOLUSD",1760023186783,5.91536871,221.1,221.06,4.52365799]
["bitfinex","SOLUSD",1760023187447,0.7,221.12,221.07,0.66]
["bitfinex","SOLUSD",1760023187448,5.91536871,221.12,221.07,0.66]
["bitfinex","SOLUSD",1760023187671,5.91536871,221.12,221.08,0.66]
["bitfinex","SOLUSD",1760023188168,6.36699909,221.14,221.08,0.66]
["bitfinex","SOLUSD",1760023188371,10.88917302,221.14,221.06,11.96914684]
["bitfinex","SOLUSD",1760023188750,5.91536871,221.12,221.06,0.66000001]
["bitfinex","SOLUSD",1760023189057,5.91536871,221.12,221.06,1e-08]
["bitfinex","SOLUSD",1760023190050,3.97094419,221.12,221.06,1e-08]
["bitfinex","SOLUSD",1760023190455,4.67094419,221.12,221.06,1e-08]
["bitfinex","SOLUSD",1760023192578,0.7,221.12,221.06,32.52000001]
["bitfinex","SOLUSD",1760023192776,0.7,221.12,221.06,246.72000001]
["bitfinex","SOLUSD",1760023193788,3.97094419,221.14,221.07,16.49208937]
["bitfinex","SOLUSD",1760023194161,3.97094419,221.12,221.07,4.5234541]
["bitfinex","SOLUSD",1760023194360,0.7,221.11,221.06,251.24362983]
["bitfinex","SOLUSD",1760023194686,4.67094419,221.1,221.06,251.24362983]
["bitfinex","SOLUSD",1760023194865,0.7,221.09,221.06,251.24362983]
["bitfinex","SOLUSD",1760023195062,0.7,221.08,221.06,117.94362983]
["bitfinex","SOLUSD",1760023195261,0.7,221.07,221.06,1e-08]
["bitfinex","SOLUSD",1760023195465,1.15163038,221.07,221.06,1e-08]
["bitfinex","SOLUSD",1760023195860,5.67508448,221.07,221.06,1e-08]
["bitfinex","SOLUSD",1760023196477,1.15163038,221.07,221.06,1e-08]
["bitfinex","SOLUSD",1760023198184,2.76532683,221.07,221.06,1e-08]
["bitfinex","SOLUSD",1760023198971,7.28878093,221.07,221.06,1e-08]
["bitfinex","SOLUSD",1760023200288,18.16525614,221.07,221.06,1e-08]
["bitfinex","SOLUSD",1760023200497,21.19996503,221.07,221.06,1e-08]
["bitfinex","SOLUSD",1760023200788,10.87647521,221.06,221.04,1e-08]
["bitfinex","SOLUSD",1760023200961,53.3086003,221.07,221.02,0.1]
["bitfinex","SOLUSD",1760023200962,31.67647521,221.03,221.02,0.1]
["bitfinex","SOLUSD",1760023201165,36.32535745,221.03,221.02,0.1]
["bitfinex","SOLUSD",1760023201401,37.02535745,221.03,221.02,0.1]
["bitfinex","SOLUSD",1760023202286,19.13593372,221.03,221.02,0.1]
["bitfinex","SOLUSD",1760023202587,0.45163038,221.08,221.02,5.28447742]
["bitfinex","SOLUSD",1760023202772,4.64829082,221.07,221.02,0.1]
["bitfinex","SOLUSD",1760023202973,1.61369645,221.05,221.02,0.1]
["bitfinex","SOLUSD",1760023203174,1.15163038,221.06,221.02,0.1]
["bitfinex","SOLUSD",1760023203374,0.7,221.04,221.02,0.1]
["bitfinex","SOLUSD",1760023205087,6.13770128,221.05,221.02,0.1]
["bitfinex","SOLUSD",1760023205393,0.7,221.04,221.02,0.1]
["bitfinex","SOLUSD",1760023205995,5.22406849,221.04,221.02,0.1]
["bitfinex","SOLUSD",1760023206569,1.61369645,221.05,221.02,0.1]
["bitfinex","SOLUSD",1760023206784,4.97488763,221.08,221.02,81.0]
["bitfinex","SOLUSD",1760023206977,2.31369645,221.07,221.02,81.0]
["bitfinex","SOLUSD",1760023207188,1.61369645,221.07,221.02,81.0]
["bitfinex","SOLUSD",1760023207492,1.61369645,221.05,221.02,81.0]
["bitfinex","SOLUSD",1760023207692,1.61369645,221.03,221.02,81.0]
["bitfinex","SOLUSD",1760023207864,2.31369645,221.03,221.02,0.1]
["bitfinex","SOLUSD",1760023208068,6.83796917,221.03,221.02,0.1]
["bitfinex","SOLUSD",1760023208288,9.873596,221.03,221.02,0.1]
["bitfinex","SOLUSD",1760023208474,6.83796917,221.03,221.02,0.1]
["bitfinex","SOLUSD",1760023208676,20.75016219,221.03,221.02,0.1]
["bitfinex","SOLUSD",1760023209572,24.38798903,221.03,221.02,0.1]
["bitfinex","SOLUSD",1760023209770,56.90798903,221.03,221.02,0.1]
["bitfinex","SOLUSD",1760023210610,20.75016219,221.03,221.02,0.1]
["bitfinex","SOLUSD",1760023210809,53.27016219,221.03,221.02,0.1]
["bitfinex","SOLUSD",1760023211612,56.96538408,221.03,221.02,0.1]
["bitfinex","SOLUSD",1760023212099,24.44538408,221.03,221.02,0.1]
["bitfinex","SOLUSD",1760023212273,56.96538408,221.03,221.02,0.1]
["bitfinex","SOLUSD",1760023214579,20.75016219,221.03,221.02,0.1]
["bitfinex","SOLUSD",1760023214806,53.27016219,221.03,221.02,0.1]
["bitfinex","SOLUSD",1760023216698,20.75016219,221.03,221.02,0.1]
["bitfinex","SOLUSD",1760023216901,53.27016219,221.03,221.02,0.1]
["bitfinex","SOLUSD",1760023217075,9.17368698,221.03,221.02,0.1]
["bitfinex","SOLUSD",1760023218681,6.13796917,221.03,221.02,0.1]
["bitfinex","SOLUSD",1760023218882,1.61369645,221.03,221.02,0.1]
["bitfinex","SOLUSD",1760023219184,6.58959955,221.03,221.02,0.1]
["bitfinex","SOLUSD",1760023219578,2.06532683,221.03,221.02,0.1]
["bitfinex","SOLUSD",1760023219776,10.87647521,221.06,221.02,0.1]
["bitfinex","SOLUSD",1760023219777,6.13781847,221.04,221.02,0.77]
["bitfinex","SOLUSD",1760023220102,6.13781847,221.04,221.02,0.1]
["bitfinex","SOLUSD",1760023220278,44.50810559,221.03,221.02,0.1]
["bitfinex","SOLUSD",1760023220477,47.5396842,221.03,221.02,1e-08]
["bitfinex","SOLUSD",1760023220900,47.5396842,221.03,220.99,0.1]
["bitfinex","SOLUSD",1760023220901,53.99447,221.03,220.99,0.1]
["bitfinex","SOLUSD",1760023221079,10.87647521,220.99,220.98,1e-08]
["bitfinex","SOLUSD",1760023221277,46.8596842,220.99,220.98,1e-08]
["bitfinex","SOLUSD",1760023221500,46.8596842,220.99,220.95,1e-08]
["bitfinex","SOLUSD",1760023221501,31.67647521,220.96,220.95,1e-08]
["bitfinex","SOLUSD",1760023221685,36.20259089,220.94,220.89,0.1]
["bitfinex","SOLUSD",1760023221890,39.68579988,220.94,220.89,0.1]
["bitfinex","SOLUSD",1760023222195,48.47338065,220.94,220.9,0.81]
["bitfinex","SOLUSD",1760023222495,48.47338065,220.94,220.9,0.1]
["bitfinex","SOLUSD",1760023222906,49.17338065,220.94,220.9,0.1]
["bitfinex","SOLUSD",1760023223278,46.14180204,220.94,220.9,0.1]
["bitfinex","SOLUSD",1760023223887,50.66791772,220.94,220.9,0.1]
["bitfinex","SOLUSD",1760023224099,53.03409004,220.94,220.9,0.1]
["bitfinex","SOLUSD",1760023224307,60.36951048,220.94,220.9,0.1]
["bitfinex","SOLUSD",1760023224598,60.36951048,220.94,220.89,0.1]
["bitfinex","SOLUSD",1760023224599,10.87647521,220.9,220.89,0.1]
["bitfinex","SOLUSD",1760023224803,50.83533562,220.9,220.89,0.1]
["bitfinex","SOLUSD",1760023224998,19.03533562,220.9,220.89,0.1]
["bitfinex","SOLUSD",1760023225176,51.53533562,220.9,220.89,0.1]
["bitfinex","SOLUSD",1760023225376,47.80797436,220.9,220.89,0.1]
["bitfinex","SOLUSD",1760023225585,48.50797436,220.9,220.89,0.1]
["bitfinex","SOLUSD",1760023226086,53.03490962,220.9,220.89,0.1]
["bitfinex","SOLUSD",1760023226291,56.05906498,220.9,220.89,0.1]
["bitfinex","SOLUSD",1760023226984,53.03490962,220.9,220.89,0.1]
["bitfinex","SOLUSD",1760023227391,57.01477839,220.9,220.89,0.1]
["bitfinex","SOLUSD",1760023227994,60.03722878,220.9,220.89,0.1]
["bitfinex","SOLUSD",1760023228189,57.01477839,220.9,220.89,0.1]
["bitfinex","SOLUSD",1760023228396,60.03564671,220.9,220.89,1e-08]
["bitfinex","SOLUSD",1760023228706,60.03564671,220.9,220.83,0.1]
["bitfinex","SOLUSD",1760023228707,10.87647521,220.85,220.83,0.1]
["bitfinex","SOLUSD",1760023228888,60.47650966,220.9,220.83,0.1]
["bitfinex","SOLUSD",1760023228889,43.84810559,220.84,220.83,0.1]
["bitfinex","SOLUSD",1760023229082,48.52797436,220.84,220.83,0.1]
["bitfinex","SOLUSD",1760023229283,47.82797436,220.84,220.83,0.1]
["bitfinex","SOLUSD",1760023229689,15.30797436,220.84,220.83,0.1]
["bitfinex","SOLUSD",1760023229890,47.82797436,220.84,220.83,0.1]
["bitfinex","SOLUSD",1760023230194,52.35613954,220.84,220.83,0.1]
["bitfinex","SOLUSD",1760023230592,53.05613954,220.84,220.83,0.1]
["bitfinex","SOLUSD",1760023230793,53.05613954,220.84,220.83,1e-08]
["bitfinex","SOLUSD",1760023230994,31.67647521,220.8,220.79,0.1]
["bitfinex","SOLUSD",1760023231196,68.62797436,220.8,220.79,0.1]
["bitfinex","SOLUSD",1760023231415,36.10797436,220.8,220.79,0.1]
["bitfinex","SOLUSD",1760023231707,69.32797436,220.8,220.79,0.1]
["bitfinex","SOLUSD",1760023232088,73.85695986,220.8,220.79,0.1]
["bitfinex","SOLUSD",1760023233393,73.85695986,220.8,220.79,1e-08]
["bitfinex","SOLUSD",1760023234311,76.86873457,220.8,220.79,1e-08]
["bitfinex","SOLUSD",1760023235514,79.69074311,220.8,220.79,1e-08]
["bitfinex","SOLUSD",1760023235892,90.56721832,220.8,220.79,1e-08]
["bitfinex","SOLUSD",1760023236107,90.11558794,220.8,220.79,1e-08]
["bitfinex","SOLUSD",1760023236709,52.91571917,220.8,220.79,1e-08]
["bitfinex","SOLUSD",1760023236912,86.85544361,220.8,220.79,1e-08]
["bitfinex","SOLUSD",1760023237108,87.55544361,220.8,220.79,1e-08]
["bitfinex","SOLUSD",1760023237434,90.56345791,220.8,220.79,1e-08]
["bitfinex","SOLUSD",1760023237721,89.41182753,220.8,220.79,1e-08]
["bitfinex","SOLUSD",1760023237896,90.11182753,220.8,220.79,1e-08]
["bitfinex","SOLUSD",1760023238291,57.59182753,220.8,220.79,1e-08]
["bitfinex","SOLUSD",1760023238490,86.58358914,220.8,220.79,1e-08]
["bitfinex","SOLUSD",1760023238699,90.56345791,220.8,220.79,1e-08]
["bitfinex","SOLUSD",1760023238921,89.41182753,220.8,220.79,1e-08]
["bitfinex","SOLUSD",1760023239217,90.11182753,220.8,220.79,1e-08]
["bitfinex","SOLUSD",1760023239603,56.89182753,220.8,220.79,1e-08]
["bitfinex","SOLUSD",1760023239904,89.86345791,220.8,220.79,0.71000001]
["bitfinex","SOLUSD",1760023240112,89.41182753,220.8,220.79,0.71000001]
["bitfinex","SOLUSD",1760023240422,89.41182753,220.8,220.79,1e-08]
["bitfinex","SOLUSD",1760023240635,68.61182753,220.8,220.79,1e-08]
["bitfinex","SOLUSD",1760023240936,68.61182753,220.8,220.79,0.71000001]
["bitfinex","SOLUSD",1760023240937,3.0080143,220.8,220.79,0.71000001]
["bitfinex","SOLUSD",1760023241104,36.49986877,220.85,220.79,0.71000001]
["bitfinex","SOLUSD",1760023241494,36.49986877,220.85,220.8,4.5289855]
["bitfinex","SOLUSD",1760023241714,36.49986877,220.85,220.81,0.71]
["bitfinex","SOLUSD",1760023242117,32.97163038,220.89,220.81,0.71]
["bitfinex","SOLUSD",1760023242306,3.45901396,220.88,220.81,0.71]
["bitfinex","SOLUSD",1760023242615,0.45163038,220.88,220.81,0.71]
["bitfinex","SOLUSD",1760023243210,4.43149915,220.89,220.81,0.71]
["bitfinex","SOLUSD",1760023243407,3.00826587,220.88,220.82,4.52857531]
["bitfinex","SOLUSD",1760023243720,4.43149915,220.89,220.83,0.66]
["bitfinex","SOLUSD",1760023244022,3.00826513,220.88,220.83,0.66]
["bitfinex","SOLUSD",1760023244206,8.95866857,220.89,220.83,0.66]
["bitfinex","SOLUSD",1760023244526,3.00926026,220.88,220.83,0.66]
["bitfinex","SOLUSD",1760023244699,8.95866857,220.89,220.83,0.66]
["bitfinex","SOLUSD",1760023244898,3.00926026,220.88,220.83,0.66]
["bitfinex","SOLUSD",1760023245100,8.95866857,220.89,220.83,0.66]
["bitfinex","SOLUSD",1760023245311,3.00926026,220.88,220.83,0.66]
["bitfinex","SOLUSD",1760023245517,4.52737316,220.88,220.83,0.66]
["bitfinex","SOLUSD",1760023245713,3.97986877,220.85,220.8,0.69]
["bitfinex","SOLUSD",1760023245918,3.97986877,220.82,220.81,0.69]
["bitfinex","SOLUSD",1760023246219,1.61708097,220.83,220.81,0.69]
["bitfinex","SOLUSD",1760023246906,1.61708097,220.83,220.82,0.69]
["bitfinex","SOLUSD",1760023247113,0.45163038,220.87,220.82,0.69]
["bitfinex","SOLUSD",1760023247306,3.78073255,220.91,220.82,0.69]
["bitfinex","SOLUSD",1760023247307,0.45163038,220.9,220.82,0.69]
["bitfinex","SOLUSD",1760023247506,1.61708097,220.88,220.82,5.2185138]
["bitfinex","SOLUSD",1760023247813,2.06871135,220.88,220.83,0.69]
["bitfinex","SOLUSD",1760023248017,2.06871135,220.88,220.82,4.5285138]
["bitfinex","SOLUSD",1760023248215,2.06871135,220.88,220.83,0.69]
["bitfinex","SOLUSD",1760023248398,2.06871135,220.88,220.84,0.69]
["bitfinex","SOLUSD",1760023248709,1.61708097,220.86,220.79,4.5291177]
["bitfinex","SOLUSD",1760023248908,0.45163038,220.85,220.8,0.69]
["bitfinex","SOLUSD",1760023249113,0.67,220.88,220.79,4.5291177]
["bitfinex","SOLUSD",1760023249114,1.61708097,220.84,220.81,0.69]
["bitfinex","SOLUSD",1760023249698,4.52804721,220.85,220.81,0.69]
["bitfinex","SOLUSD",1760023249898,4.979395,220.86,220.82,0.69]
["bitfinex","SOLUSD",1760023250199,2.52665916,220.83,220.8,5.21896689]
["bitfinex","SOLUSD",1760023250400,2.52665916,220.83,220.8,0.69]
["bitfinex","SOLUSD",1760023250705,2.52665916,220.81,220.79,1e-08]
["bitfinex","SOLUSD",1760023251100,2.52665916,220.81,220.79,0.69000001]
["bitfinex","SOLUSD",1760023252702,2.52665916,220.81,220.79,1e-08]
["bitfinex","SOLUSD",1760023252922,2.52665916,220.81,220.79,0.69000001]
["bitfinex","SOLUSD",1760023253315,0.45163038,220.83,220.8,0.69]
["bitfinex","SOLUSD",1760023253517,2.52665916,220.81,220.79,1e-08]
["bitfinex","SOLUSD",1760023253918,2.52665916,220.81,220.8,0.69]
["bitfinex","SOLUSD",1760023254214,11.31938784,220.86,220.8,0.69]
["bitfinex","SOLUSD",1760023254215,0.45163038,220.86,220.8,0.69]
["bitfinex","SOLUSD",1760023254411,5.54419544,220.85,220.8,0.69]
["bitfinex","SOLUSD",1760023254725,2.52665916,220.85,220.8,0.69]
["bitfinex","SOLUSD",1760023254939,4.9788732,220.89,220.8,0.69]
["bitfinex","SOLUSD",1760023255234,2.52665916,220.86,220.8,0.69]
["bitfinex","SOLUSD",1760023255809,2.52665916,220.86,220.81,4.52878039]
["bitfinex","SOLUSD",1760023256129,2.52665916,220.88,220.82,0.69]
["bitfinex","SOLUSD",1760023257205,4.9787486,220.9,220.82,0.69]
["bitfinex","SOLUSD",1760023257406,2.52665916,220.87,220.82,0.69]
["bitfinex","SOLUSD",1760023257707,2.52665916,220.85,220.79,0.69000001]
["bitfinex","SOLUSD",1760023257926,2.52665916,220.85,220.8,4.52891091]
["bitfinex","SOLUSD",1760023258122,2.52665916,220.85,220.81,0.69]
["bitfinex","SOLUSD",1760023258920,4.9785676,220.9,220.82,0.69]
["bitfinex","SOLUSD",1760023259104,2.52665916,220.87,220.82,0.69]
["bitfinex","SOLUSD",1760023259507,2.52665916,220.87,220.83,0.69]
["bitfinex","SOLUSD",1760023259713,2.52665916,220.87,220.79,15.8521459]
["bitfinex","SOLUSD",1760023259907,3.19665916,220.87,220.81,4.52878039]
["bitfinex","SOLUSD",1760023260107,2.52665916,220.85,220.8,0.69]
["bitfinex","SOLUSD",1760023260309,2.52665916,220.81,220.79,1e-08]
["bitfinex","SOLUSD",1760023260721,3.19665916,220.81,220.79,1e-08]
["bitfinex","SOLUSD",1760023260938,2.52665916,220.81,220.8,0.69]
["bitfinex","SOLUSD",1760023261110,2.52665916,220.83,220.8,0.69]
["bitfinex","SOLUSD",1760023261443,0.45163038,220.86,220.81,0.69]
["bitfinex","SOLUSD",1760023261735,0.45163038,220.86,220.79,4.52917353]
["bitfinex","SOLUSD",1760023261736,2.52665916,220.86,220.82,0.69]
["bitfinex","SOLUSD",1760023262037,3.19665916,220.86,220.81,4.52878039]
["bitfinex","SOLUSD",1760023262203,2.52665916,220.82,220.79,1e-08]
["bitfinex","SOLUSD",1760023262409,2.52665916,220.8,220.79,1e-08]
["bitfinex","SOLUSD",1760023263540,6.22508646,220.8,220.79,1e-08]
["bitfinex","SOLUSD",1760023264029,10.75407196,220.8,220.79,1e-08]
["bitfinex","SOLUSD",1760023264910,6.22508646,220.8,220.79,1e-08]
["bitfinex","SOLUSD",1760023265112,3.0284273,220.8,220.79,1e-08]
["bitfinex","SOLUSD",1760023266440,3.6984273,220.8,220.79,1e-08]
["bitfinex","SOLUSD",1760023266738,8.67904318,220.8,220.79,1e-08]
["bitfinex","SOLUSD",1760023268623,3.48005768,220.8,220.79,1e-08]
["bitfinex","SOLUSD",1760023268827,3.6984273,220.8,220.79,1e-08]
["bitfinex","SOLUSD",1760023269244,6.22508646,220.8,220.79,1e-08]
["bitfinex","SOLUSD",1760023270025,10.75407196,220.8,220.79,1e-08]
["bitfinex","SOLUSD",1760023270651,8.2274128,220.8,220.79,1e-08]
["bitfinex","SOLUSD",1760023270852,10.75407196,220.8,220.79,1e-08]
["bitfinex","SOLUSD",1760023273247,21.63054717,220.8,220.79,1e-08]
["bitfinex","SOLUSD",1760023275124,25.40096763,220.8,220.79,1e-08]
["bitfinex","SOLUSD",1760023276244,21.63054717,220.8,220.79,1e-08]
["bitfinex","SOLUSD",1760023276560,24.15720633,220.8,220.79,1e-08]
["bitfinex","SOLUSD",1760023276862,20.8,220.72,220.65,81.6]
["bitfinex","SOLUSD",1760023277063,0.45163038,220.71,220.65,80.9]
["bitfinex","SOLUSD",1760023277235,0.45163038,220.71,220.66,0.7]
["bitfinex","SOLUSD",1760023277437,20.8,220.72,220.66,0.7]
["bitfinex","SOLUSD",1760023277751,2.52665916,220.77,220.65,91.96221253]
["bitfinex","SOLUSD",1760023277949,3.48973933,220.76,220.65,225.26221253]
["bitfinex","SOLUSD",1760023278142,0.45163038,220.78,220.66,10.87647521]
["bitfinex","SOLUSD",1760023278345,23.83779078,220.77,220.67,15.8607876]
["bitfinex","SOLUSD",1760023278648,20.8,220.77,220.68,32.5]
["bitfinex","SOLUSD",1760023278966,0.45163038,220.78,220.68,32.5]
["bitfinex","SOLUSD",1760023279133,4.9810669,220.78,220.68,32.5]
["bitfinex","SOLUSD",1760023279633,20.8,220.79,220.69,0.42]
["bitfinex","SOLUSD",1760023279830,23.77828954,220.8,220.69,0.42]
["bitfinex","SOLUSD",1760023280059,2.52665916,220.78,220.69,0.42]
["bitfinex","SOLUSD",1760023280229,2.52665916,220.76,220.69,37.0311142]
["bitfinex","SOLUSD",1760023280429,2.52665916,220.76,220.69,48.35922149]
["bitfinex","SOLUSD",1760023280625,20.8,220.79,220.69,48.35922149]
["bitfinex","SOLUSD",1760023280626,2.52665916,220.78,220.69,48.35922149]
["bitfinex","SOLUSD",1760023281025,0.45163038,220.79,220.69,48.35922149]
["bitfinex","SOLUSD",1760023281256,3.03822419,220.78,220.69,48.35922149]
["bitfinex","SOLUSD",1760023281432,24.49828954,220.8,220.69,48.35922149]
["bitfinex","SOLUSD",1760023281632,3.03869176,220.79,220.69,48.35922149]
["bitfinex","SOLUSD",1760023281832,3.03869176,220.78,220.69,48.35922149]
["bitfinex","SOLUSD",1760023282130,29.02732249,220.8,220.69,48.35922149]
["bitfinex","SOLUSD",1760023282449,3.03900039,220.79,220.7,10.90647521]
["bitfinex","SOLUSD",1760023282632,2.52665916,220.82,220.71,0.03]
["bitfinex","SOLUSD",1760023282832,3.03863707,220.81,220.71,0.03]
["bitfinex","SOLUSD",1760023283131,2.97828954,220.86,220.74,10.87647521]
["bitfinex","SOLUSD",1760023283341,3.03870673,220.85,220.75,32.53]
["bitfinex","SOLUSD",1760023283674,23.32665916,220.87,220.76,10.90647521]
["bitfinex","SOLUSD",1760023283972,0.45163038,220.89,220.79,20.8]
["bitfinex","SOLUSD",1760023284171,3.03822833,220.88,220.8,0.03]
["bitfinex","SOLUSD",1760023284400,3.03822833,220.87,220.81,32.5]
["bitfinex","SOLUSD",1760023284672,2.97828954,220.89,220.81,32.5]
["bitfinex","SOLUSD",1760023284832,3.03836065,220.88,220.81,32.5]
["bitfinex","SOLUSD",1760023285029,7.50545786,220.89,220.81,32.5]
["bitfinex","SOLUSD",1760023285253,5.56501969,220.88,220.81,32.5]
["bitfinex","SOLUSD",1760023285451,2.52665916,220.88,220.81,32.5]
["bitfinex","SOLUSD",1760023285670,0.45163038,220.89,220.81,32.5]
["bitfinex","SOLUSD",1760023285872,3.69828954,220.93,220.82,0.03]
["bitfinex","SOLUSD",1760023286074,2.52665916,220.88,220.81,32.53]
["bitfinex","SOLUSD",1760023286248,2.52665916,220.89,220.82,4.55857531]
["bitfinex","SOLUSD",1760023286453,2.52665916,220.89,220.82,15.88001358]
["bitfinex","SOLUSD",1760023286647,2.52665916,220.84,220.8,32.5]
["bitfinex","SOLUSD",1760023286868,0.72,220.84,220.8,32.5]
["bitfinex","SOLUSD",1760023287046,0.72,220.83,220.78,32.5]
["bitfinex","SOLUSD",1760023287374,0.72,220.85,220.78,32.53]
["bitfinex","SOLUSD",1760023287683,15.84355709,220.91,220.78,32.53]
["bitfinex","SOLUSD",1760023287684,2.52665916,220.89,220.79,0.03]
["bitfinex","SOLUSD",1760023287883,2.97828954,220.9,220.79,0.03]
["bitfinex","SOLUSD",1760023288044,3.03760318,220.89,220.79,0.03]
["bitfinex","SOLUSD",1760023288253,0.45163038,220.9,220.79,0.03]
["bitfinex","SOLUSD",1760023288456,3.03723519,220.89,220.79,15.88216721]
["bitfinex","SOLUSD",1760023288667,2.52665916,220.89,220.8,0.03]
["bitfinex","SOLUSD",1760023288953,3.75746541,220.88,220.79,15.85216721]
["bitfinex","SOLUSD",1760023289171,0.72,220.88,220.8,0.03]
["bitfinex","SOLUSD",1760023290564,0.72,220.9,220.8,10.90647521]
["bitfinex","SOLUSD",1760023290763,3.03698098,220.89,220.81,0.03]
["bitfinex","SOLUSD",1760023291086,3.03698098,220.88,220.81,0.03]
["bitfinex","SOLUSD",1760023291259,0.72,220.9,220.81,0.03]
["bitfinex","SOLUSD",1760023291458,3.03661664,220.89,220.81,0.03]
["bitfinex","SOLUSD",1760023291659,3.03661664,220.88,220.8,10.87647521]
["bitfinex","SOLUSD",1760023291911,0.72,220.88,220.8,10.87647521]
["bitfinex","SOLUSD",1760023292073,31.98533245,220.91,220.81,0.03]
["bitfinex","SOLUSD",1760023292371,3.03661627,220.9,220.81,0.03]
["bitfinex","SOLUSD",1760023292569,3.03661627,220.89,220.81,15.88073138]
["bitfinex","SOLUSD",1760023292765,0.72,220.91,220.82,10.90647521]
["bitfinex","SOLUSD",1760023292984,0.72,220.94,220.83,0.03]
["bitfinex","SOLUSD",1760023293188,3.0357935,220.93,220.84,32.48]
["bitfinex","SOLUSD",1760023293395,3.7557935,220.92,220.84,32.48]
["bitfinex","SOLUSD",1760023293564,0.72,220.92,220.85,0.03]
["bitfinex","SOLUSD",1760023293764,0.72,220.94,220.85,0.03]
["bitfinex","SOLUSD",1760023294489,0.72,220.94,220.85,15.87786053]
["bitfinex","SOLUSD",1760023295295,5.24617682,220.94,220.85,15.87786053]
["bitfinex","SOLUSD",1760023295593,5.93859073,220.89,220.85,32.48]
["bitfinex","SOLUSD",1760023295798,0.72,220.88,220.85,32.48]
["bitfinex","SOLUSD",1760023296500,0.72,220.9,220.85,32.48]
["bitfinex","SOLUSD",1760023296799,0.72,220.9,220.85,37.00783689]
["bitfinex","SOLUSD",1760023296992,0.72,220.92,220.85,37.00783689]
["bitfinex","SOLUSD",1760023297202,0.45163038,220.93,220.85,48.35773727]
["bitfinex","SOLUSD",1760023297384,5.93859073,220.91,220.85,4.52783689]
["bitfinex","SOLUSD",1760023297697,6.65859073,220.9,220.86,32.48]
["bitfinex","SOLUSD",1760023297898,0.72,220.89,220.86,32.48]
["bitfinex","SOLUSD",1760023298799,6.65859073,220.91,220.87,4.52755014]
["bitfinex","SOLUSD",1760023299112,7.11022111,220.93,220.87,4.52755014]
["bitfinex","SOLUSD",1760023299277,1.17163038,220.96,220.87,4.52755014]
["bitfinex","SOLUSD",1760023299475,5.93859073,220.96,220.87,4.52755014]
["bitfinex","SOLUSD",1760023299684,6.65859073,220.95,220.87,4.52755014]
["bitfinex","SOLUSD",1760023299984,0.72,220.95,220.87,4.52755014]
["bitfinex","SOLUSD",1760023300291,0.72,220.95,220.87,15.84642549]
["bitfinex","SOLUSD",1760023301106,21.97163038,220.97,220.88,0.03]
["bitfinex","SOLUSD",1760023301409,1.17163038,220.97,220.88,0.03]
["bitfinex","SOLUSD",1760023302510,0.72,220.97,220.88,0.03]
["bitfinex","SOLUSD",1760023303993,5.24558755,220.97,220.87,15.84642549]
["bitfinex","SOLUSD",1760023304204,0.72,220.96,220.87,15.84642549]
["bitfinex","SOLUSD",1760023304395,0.72,220.95,220.87,15.84642549]
["bitfinex","SOLUSD",1760023304820,5.93859073,220.91,220.87,4.52755014]
["bitfinex","SOLUSD",1760023305004,0.7,220.9,220.87,4.52755014]
["bitfinex","SOLUSD",1760023305200,0.7,220.89,220.87,4.52755014]
["bitfinex","SOLUSD",1760023305717,0.7,220.92,220.87,4.52755014]
["bitfinex","SOLUSD",1760023305922,0.7,220.97,220.89,20.8]
["bitfinex","SOLUSD",1760023306105,0.7,221.0,220.9,10.90647521]
["bitfinex","SOLUSD",1760023306419,4.52423548,221.04,220.92,10.87647521]
["bitfinex","SOLUSD",1760023306609,0.7,221.0,220.92,10.87647521]
["bitfinex","SOLUSD",1760023307525,0.7,221.0,220.93,15.84212193]
["bitfinex","SOLUSD",1760023308724,0.7,220.99,220.93,4.52632055]
["bitfinex","SOLUSD",1760023308921,0.7,220.98,220.92,4.52650446]
["bitfinex","SOLUSD",1760023309902,5.93859073,220.96,220.9,4.52673469]
["bitfinex","SOLUSD",1760023310129,0.7,220.95,220.91,32.46]
["bitfinex","SOLUSD",1760023310334,0.7,220.94,220.91,32.46]
["bitfinex","SOLUSD",1760023310514,0.7,220.93,220.91,32.46]
["bitfinex","SOLUSD",1760023310913,6.63859073,220.96,220.91,32.46]
["bitfinex","SOLUSD",1760023311113,0.7,220.99,220.91,32.46]
["bitfinex","SOLUSD",1760023311345,7.09022111,220.98,220.91,32.46]
["bitfinex","SOLUSD",1760023311523,0.7,220.97,220.91,36.98658477]
["bitfinex","SOLUSD",1760023312050,0.7,220.96,220.91,36.98658477]
["bitfinex","SOLUSD",1760023312228,0.7,220.95,220.91,36.98658477]
["bitfinex","SOLUSD",1760023313246,0.7,220.94,220.91,32.46]
["bitfinex","SOLUSD",1760023313648,5.22567622,220.97,220.91,36.98671444]
["bitfinex","SOLUSD",1760023313839,0.7,220.93,220.89,32.46]
["bitfinex","SOLUSD",1760023314014,0.7,220.92,220.89,32.46]
["bitfinex","SOLUSD",1760023314215,0.45163038,220.96,220.89,32.46]
["bitfinex","SOLUSD",1760023314537,0.7,220.97,220.89,32.46]
["bitfinex","SOLUSD",1760023315452,0.7,220.96,220.89,32.46]
["bitfinex","SOLUSD",1760023315730,0.7,220.96,220.9,4.52693526]
["bitfinex","SOLUSD",1760023316352,0.9,221.03,220.92,20.8]
["bitfinex","SOLUSD",1760023316644,5.12786,221.02,220.93,32.46]
["bitfinex","SOLUSD",1760023316845,0.7,221.01,220.93,32.46]
["bitfinex","SOLUSD",1760023317223,0.7,221.0,220.93,32.46]
["bitfinex","SOLUSD",1760023317624,0.7,221.0,220.94,4.52611568]
["bitfinex","SOLUSD",1760023318114,1.35163038,221.03,220.94,15.84140489]
["bitfinex","SOLUSD",1760023318352,26.22429187,221.03,220.95,0.03]
["bitfinex","SOLUSD",1760023319028,26.22429187,221.03,220.94,15.84140489]
["bitfinex","SOLUSD",1760023319227,1.15163038,221.02,220.94,4.52611568]
["bitfinex","SOLUSD",1760023319532,0.7,221.01,220.93,36.98630179]
["bitfinex","SOLUSD",1760023319752,4.67622962,221.0,220.93,32.46]
["bitfinex","SOLUSD",1760023319932,3.97622962,221.0,220.93,32.46]
["bitfinex","SOLUSD",1760023320244,0.7,220.99,220.93,32.46]
["bitfinex","SOLUSD",1760023320932,0.7,220.99,220.93,36.98629443]
["bitfinex","SOLUSD",1760023321236,0.7,221.01,220.93,48.30209581]
["bitfinex","SOLUSD",1760023321543,3.97622962,220.98,220.93,32.46]
["bitfinex","SOLUSD",1760023321721,0.7,220.97,220.93,32.46]
["bitfinex","SOLUSD",1760023321940,0.7,220.96,220.93,32.46]
["bitfinex","SOLUSD",1760023322136,0.7,220.95,220.93,32.46]
["bitfinex","SOLUSD",1760023322527,4.67622962,220.97,220.93,32.46]
["bitfinex","SOLUSD",1760023322728,0.7,220.96,220.93,32.46]
["bitfinex","SOLUSD",1760023322936,5.12786,220.95,220.87,11.31862174]
["bitfinex","SOLUSD",1760023323232,0.7,220.94,220.87,32.44]
["bitfinex","SOLUSD",1760023323417,3.97622962,220.89,220.87,32.44]
["bitfinex","SOLUSD",1760023323622,21.25163038,220.93,220.78,59.61760552]
["bitfinex","SOLUSD",1760023323623,4.67622962,220.88,220.83,32.44]
["bitfinex","SOLUSD",1760023323826,4.67622962,220.87,220.83,32.44]
["bitfinex","SOLUSD",1760023324144,0.7,220.86,220.83,32.44]
["bitfinex","SOLUSD",1760023324525,24.77622962,220.87,220.83,32.44]
["bitfinex","SOLUSD",1760023324720,0.7,220.85,220.83,32.44]
["bitfinex","SOLUSD",1760023324946,3.97622962,220.87,220.83,36.96834933]
["bitfinex","SOLUSD",1760023325160,4.67622962,220.87,220.83,32.44]
["bitfinex","SOLUSD",1760023325455,0.7,220.86,220.83,32.44]
["bitfinex","SOLUSD",1760023325819,0.45163038,220.91,220.84,0.03]
["bitfinex","SOLUSD",1760023326041,0.45163038,220.95,220.84,0.03]
["bitfinex","SOLUSD",1760023326254,0.45163038,220.98,220.87,20.8]
["bitfinex","SOLUSD",1760023326546,3.00743411,220.97,220.88,32.49]
["bitfinex","SOLUSD",1760023326851,0.45163038,221.02,220.9,10.87647521]
["bitfinex","SOLUSD",1760023327028,3.00885363,221.01,220.93,20.8]
["bitfinex","SOLUSD",1760023327222,0.2,221.03,220.94,32.49]
["bitfinex","SOLUSD",1760023327443,3.97622962,221.0,220.94,32.46]
["bitfinex","SOLUSD",1760023328345,3.01223722,220.99,220.94,32.46]
["bitfinex","SOLUSD",1760023328529,3.97622962,221.0,220.94,32.46]
["bitfinex","SOLUSD",1760023328844,3.97622962,221.0,220.95,4.52591083]
["bitfinex","SOLUSD",1760023329038,4.67622962,221.0,220.94,32.46]
["bitfinex","SOLUSD",1760023329227,3.97622962,220.98,220.87,0.03]
["bitfinex","SOLUSD",1760023329439,3.97622962,220.9,220.84,4.52816518]
["bitfinex","SOLUSD",1760023329642,0.7,220.95,220.84,4.55816518]
["bitfinex","SOLUSD",1760023329828,3.97622962,220.98,220.87,10.87647521]
["bitfinex","SOLUSD",1760023330023,3.01118869,220.97,220.88,32.47]
["bitfinex","SOLUSD",1760023330229,3.97622962,220.98,220.88,32.47]
["bitfinex","SOLUSD",1760023330448,3.01175803,220.97,220.89,10.87647521]
["bitfinex","SOLUSD",1760023330626,3.97622962,221.01,220.9,0.03]
["bitfinex","SOLUSD",1760023330825,7.53709961,221.0,220.9,15.87427342]
["bitfinex","SOLUSD",1760023331054,7.68842495,220.99,220.9,4.55693526]
["bitfinex","SOLUSD",1760023331233,3.01219533,220.98,220.9,4.55693526]
["bitfinex","SOLUSD",1760023331552,4.67622962,220.99,220.9,4.55693526]
["bitfinex","SOLUSD",1760023331731,3.01256499,220.98,220.9,4.55693526]
["bitfinex","SOLUSD",1760023331928,4.67622962,220.99,220.9,4.55693526]
["bitfinex","SOLUSD",1760023332130,3.01256499,220.98,220.9,15.87427342]
["bitfinex","SOLUSD",1760023332328,0.7,220.99,220.9,15.87427342]
["bitfinex","SOLUSD",1760023332625,3.013789,220.98,220.9,15.87427342]
["bitfinex","SOLUSD",1760023332836,3.97622962,221.0,220.9,15.87427342]
["bitfinex","SOLUSD",1760023333044,3.01380105,220.99,220.9,15.87427342]
["bitfinex","SOLUSD",1760023333249,1.14163038,221.02,220.9,15.87427342]
["bitfinex","SOLUSD",1760023333250,5.66630984,221.02,220.9,15.87427342]
["bitfinex","SOLUSD",1760023333454,3.01434307,221.01,220.91,0.03]
["bitfinex","SOLUSD",1760023333639,3.01434307,221.0,220.91,0.03]
["bitfinex","SOLUSD",1760023333836,4.66622962,221.02,220.91,10.90647521]
["bitfinex","SOLUSD",1760023334157,3.97622962,221.0,220.92,4.52652543]
["bitfinex","SOLUSD",1760023334333,3.70473824,220.99,220.93,32.44]
["bitfinex","SOLUSD",1760023334533,0.69,220.99,220.93,32.44]
["bitfinex","SOLUSD",1760023335639,0.89,221.03,220.94,0.03]
["bitfinex","SOLUSD",1760023335850,3.01535538,221.02,220.94,0.03]
["bitfinex","SOLUSD",1760023336045,3.01535538,221.01,220.94,0.03]
["bitfinex","SOLUSD",1760023336246,0.89,221.03,220.94,15.87140489]
["bitfinex","SOLUSD",1760023336448,3.01667654,221.02,220.94,15.87140489]
["bitfinex","SOLUSD",1760023336655,0.89,221.03,220.94,15.87140489]
["bitfinex","SOLUSD",1760023336834,3.01709324,221.02,220.94,15.87140489]
["bitfinex","SOLUSD",1760023337034,3.97622962,221.0,220.94,4.52611568]
["bitfinex","SOLUSD",1760023337257,4.66622962,221.0,220.95,32.44]
["bitfinex","SOLUSD",1760023337430,0.45163038,221.02,220.89,0.03]
["bitfinex","SOLUSD",1760023337431,3.97622962,220.98,220.89,0.03]
["bitfinex","SOLUSD",1760023337637,7.68100673,220.97,220.9,32.44]
["bitfinex","SOLUSD",1760023337865,4.66622962,220.97,220.9,32.44]
["bitfinex","SOLUSD",1760023338062,0.69,220.96,220.9,32.44]
["bitfinex","SOLUSD",1760023338440,0.69,220.96,220.91,4.52673034]
["bitfinex","SOLUSD",1760023339868,3.97622962,220.93,220.83,0.03]
["bitfinex","SOLUSD",1760023340160,0.45163038,220.94,220.84,32.44]
["bitfinex","SOLUSD",1760023340368,3.97622962,220.92,220.85,32.44]
["bitfinex","SOLUSD",1760023340544,0.69,220.94,220.86,4.52775513]
["bitfinex","SOLUSD",1760023340751,4.66622962,220.94,220.86,15.84714297]
["bitfinex","SOLUSD",1760023341175,4.42786,220.97,220.87,0.03]
["bitfinex","SOLUSD",1760023341478,3.97622962,220.97,220.87,0.03]
["bitfinex","SOLUSD",1760023341879,3.01517155,220.96,220.87,0.03]
["bitfinex","SOLUSD",1760023342172,0.69,220.98,220.87,10.90647521]
["bitfinex","SOLUSD",1760023342363,3.01609103,220.97,220.9,20.8]
["bitfinex","SOLUSD",1760023342568,4.66622962,221.01,220.91,48.31355619]
["bitfinex","SOLUSD",1760023342766,3.01634402,221.0,220.91,48.31355619]
["bitfinex","SOLUSD",1760023342946,3.70634402,220.99,220.91,48.31355619]
["bitfinex","SOLUSD",1760023343150,3.01634402,220.98,220.91,48.28355619]
["bitfinex","SOLUSD",1760023343451,3.01634402,220.97,220.91,48.28355619]
["bitfinex","SOLUSD",1760023343652,0.69,220.99,220.91,48.28355619]
["bitfinex","SOLUSD",1760023343852,3.01680749,220.98,220.91,48.28355619]
["bitfinex","SOLUSD",1760023344158,3.01680749,220.97,220.91,48.28355619]
["bitfinex","SOLUSD",1760023344360,0.69,220.99,220.91,48.28355619]
["bitfinex","SOLUSD",1760023344560,3.01722508,220.98,220.91,48.28355619]
["bitfinex","SOLUSD",1760023344788,3.01722508,220.97,220.91,48.28355619]
["bitfinex","SOLUSD",1760023345081,4.66622962,220.99,220.91,48.28355619]
["bitfinex","SOLUSD",1760023345258,3.70717296,220.98,220.91,48.28355619]
["bitfinex","SOLUSD",1760023345463,3.01717296,220.97,220.91,48.28355619]
["bitfinex","SOLUSD",1760023345668,0.69,220.98,220.91,48.28355619]
["bitfinex","SOLUSD",1760023345869,22.23904735,221.17,220.91,48.28355619]
["bitfinex","SOLUSD",1760023345870,3.01732641,220.97,220.92,10.90647521]
["bitfinex","SOLUSD",1760023346176,4.86622962,221.03,220.93,0.03]
["bitfinex","SOLUSD",1760023346366,3.01953673,221.02,220.93,0.03]
["bitfinex","SOLUSD",1760023346563,9.3905473,221.03,220.93,0.03]
["bitfinex","SOLUSD",1760023346775,3.0195371,221.02,220.93,15.87212193]
["bitfinex","SOLUSD",1760023346970,3.97622962,221.02,220.93,15.87212193]
["bitfinex","SOLUSD",1760023347373,4.66622962,221.02,220.93,15.87212193]
["bitfinex","SOLUSD",1760023347675,0.69,221.01,220.93,4.52632055]
["bitfinex","SOLUSD",1760023347974,3.97622962,220.98,220.94,32.44]
["bitfinex","SOLUSD",1760023348170,0.69,220.97,220.94,32.44]
["bitfinex","SOLUSD",1760023348362,4.66622962,220.96,220.94,32.44]
["bitfinex","SOLUSD",1760023348674,0.69,220.95,220.94,32.44]
["bitfinex","SOLUSD",1760023349277,4.66622962,220.95,220.92,32.44]
["bitfinex","SOLUSD",1760023349486,0.69,220.94,220.92,32.44]
["bitfinex","SOLUSD",1760023350087,4.66622962,220.93,220.92,32.44]
["bitfinex","SOLUSD",1760023350570,7.68098804,220.93,220.88,32.44]
["bitfinex","SOLUSD",1760023350754,4.52598779,220.95,220.78,46.61347412]
["bitfinex","SOLUSD",1760023350755,3.97622962,220.89,220.82,4.52856389]
["bitfinex","SOLUSD",1760023350958,4.66622962,220.89,220.83,36.96825346]
["bitfinex","SOLUSD",1760023351167,4.66622962,220.89,220.84,32.44]
["bitfinex","SOLUSD",1760023351461,0.69,220.89,220.84,32.44]
["bitfinex","SOLUSD",1760023351778,3.97622962,220.89,220.84,32.44]
["bitfinex","SOLUSD",1760023352166,20.8,220.93,220.84,32.44]
["bitfinex","SOLUSD",1760023352360,7.67833547,220.92,220.84,32.44]
["bitfinex","SOLUSD",1760023352562,3.01210585,220.91,220.84,32.44]
["bitfinex","SOLUSD",1760023352872,4.66622962,220.92,220.84,32.44]
["bitfinex","SOLUSD",1760023353083,3.01209517,220.91,220.85,4.52796015]
["bitfinex","SOLUSD",1760023353283,3.97622962,220.9,220.84,32.44]
["bitfinex","SOLUSD",1760023353581,3.97622962,220.9,220.84,36.96814437]
["bitfinex","SOLUSD",1760023355286,1.14163038,220.93,220.84,48.28855733]
["bitfinex","SOLUSD",1760023355584,3.01045396,220.92,220.85,0.03]
["bitfinex","SOLUSD",1760023355768,3.97622962,220.94,220.85,0.03]
["bitfinex","SOLUSD",1760023355970,3.01094017,220.93,220.85,0.03]
["bitfinex","SOLUSD",1760023356178,3.01094017,220.92,220.85,0.03]
["bitfinex","SOLUSD",1760023356485,0.69,220.93,220.84,48.28855733]
["bitfinex","SOLUSD",1760023356791,6.98681534,220.92,220.84,48.28855733]
["bitfinex","SOLUSD",1760023356993,4.5258508,220.96,220.85,0.03]
["bitfinex","SOLUSD",1760023357291,3.97622962,220.94,220.85,0.03]
["bitfinex","SOLUSD",1760023357492,3.01144466,220.93,220.85,0.03]
["bitfinex","SOLUSD",1760023357693,4.66622962,220.94,220.85,0.03]
["bitfinex","SOLUSD",1760023357878,3.01128756,220.93,220.85,0.03]
["bitfinex","SOLUSD",1760023358191,4.66622962,220.94,220.85,0.03]
["bitfinex","SOLUSD",1760023361206,0.69,221.01,220.91,20.8]
["bitfinex","SOLUSD",1760023361497,0.69,221.01,220.92,32.44]
["bitfinex","SOLUSD",1760023362201,0.69,221.01,220.93,15.84212193]
["bitfinex","SOLUSD",1760023362703,0.69,221.01,220.93,15.87212193]
["bitfinex","SOLUSD",1760023363589,3.97622962,221.01,220.93,4.52632055]
["bitfinex","SOLUSD",1760023363775,3.97622962,220.99,220.93,4.52632055]
["bitfinex","SOLUSD",1760023363976,3.97622962,220.97,220.93,4.52632055]
["bitfinex","SOLUSD",1760023364176,0.7,220.96,220.93,36.96632055]
["bitfinex","SOLUSD",1760023364375,0.7,220.95,220.93,36.96632055]
["bitfinex","SOLUSD",1760023364687,4.64622962,220.94,220.89,4.52693695]
["bitfinex","SOLUSD",1760023364886,3.97622962,220.91,220.83,11.3208674]
["bitfinex","SOLUSD",1760023365093,3.97622962,220.89,220.84,32.44]
["bitfinex","SOLUSD",1760023365283,0.67,220.88,220.84,32.44]
["bitfinex","SOLUSD",1760023365485,0.67,220.87,220.84,32.44]
["bitfinex","SOLUSD",1760023366301,0.67,220.87,220.85,4.52796015]
["bitfinex","SOLUSD",1760023367283,3.97622962,220.89,220.85,4.52796015]
["bitfinex","SOLUSD",1760023367581,0.67,220.95,220.86,0.03]
["bitfinex","SOLUSD",1760023368809,0.67,220.95,220.85,15.84786053]
["bitfinex","SOLUSD",1760023369002,0.67,220.94,220.85,15.84786053]
["bitfinex","SOLUSD",1760023370004,4.97684536,220.99,220.86,0.03]
["bitfinex","SOLUSD",1760023370184,0.67,220.96,220.86,10.90647521]
["bitfinex","SOLUSD",1760023370512,0.67,220.96,220.87,15.87642549]
["bitfinex","SOLUSD",1760023372111,6.6037899,220.98,220.88,0.03]
["bitfinex","SOLUSD",1760023372287,3.01403716,220.97,220.9,15.84427342]
["bitfinex","SOLUSD",1760023372487,3.68403716,220.96,220.9,15.84427342]
["bitfinex","SOLUSD",1760023372692,5.9337899,220.93,220.91,32.44]
["bitfinex","SOLUSD",1760023372997,0.67,220.92,220.91,32.44]
["bitfinex","SOLUSD",1760023373195,5.9337899,220.94,220.91,32.44]
["bitfinex","SOLUSD",1760023373517,0.67,220.93,220.91,32.44]
["bitfinex","SOLUSD",1760023374102,0.67,220.92,220.91,32.44]
["bitfinex","SOLUSD",1760023374411,0.67,220.92,220.88,32.44]
["bitfinex","SOLUSD",1760023374802,0.67,220.91,220.88,32.44]
["bitfinex","SOLUSD",1760023375393,5.9337899,220.93,220.88,32.44]
["bitfinex","SOLUSD",1760023375588,0.67,220.95,220.88,32.47]
["bitfinex","SOLUSD",1760023375894,3.01372736,220.94,220.88,32.44]
["bitfinex","SOLUSD",1760023376095,0.67,220.95,220.88,32.44]
["bitfinex","SOLUSD",1760023376295,3.0137352,220.94,220.88,32.44]
["bitfinex","SOLUSD",1760023376508,0.67,220.95,220.89,4.5271402]
["bitfinex","SOLUSD",1760023376698,3.01381363,220.94,220.89,15.84499071]
["bitfinex","SOLUSD",1760023376907,0.67,220.95,220.89,15.84499071]
["bitfinex","SOLUSD",1760023377219,3.01381363,220.94,220.89,15.84499071]
["bitfinex","SOLUSD",1760023377397,0.67,220.95,220.89,15.84499071]
["bitfinex","SOLUSD",1760023378717,5.9337899,220.94,220.89,15.84499071]
["bitfinex","SOLUSD",1760023379014,6.6037899,220.94,220.89,15.84499071]
["bitfinex","SOLUSD",1760023380019,0.67,220.94,220.89,15.84499071]
["bitfinex","SOLUSD",1760023380422,0.67,220.93,220.88,32.44]
["bitfinex","SOLUSD",1760023380716,6.6037899,220.92,220.89,32.44]
["bitfinex","SOLUSD",1760023380919,0.67,220.91,220.89,32.44]
["bitfinex","SOLUSD",1760023381224,6.6037899,220.9,220.84,4.528008]
["bitfinex","SOLUSD",1760023381432,5.9337899,220.88,220.86,32.44]
["bitfinex","SOLUSD",1760023381614,5.9337899,220.89,220.86,32.44]
["bitfinex","SOLUSD",1760023381810,5.9337899,220.9,220.86,32.44]
["bitfinex","SOLUSD",1760023382007,0.67,220.89,220.86,32.44]
["bitfinex","SOLUSD",1760023382536,0.67,220.89,220.87,4.52755014]
["bitfinex","SOLUSD",1760023383126,0.45163038,220.94,220.87,4.52755014]
["bitfinex","SOLUSD",1760023383127,0.67,220.93,220.87,4.52755014]
["bitfinex","SOLUSD",1760023383332,3.01372061,220.92,220.87,4.52755014]
["bitfinex","SOLUSD",1760023383517,20.8,220.94,220.87,4.52755014]
["bitfinex","SOLUSD",1760023383699,0.67,220.92,220.87,4.52755014]
["bitfinex","SOLUSD",1760023384717,5.9337899,220.95,220.87,15.84642549]
["bitfinex","SOLUSD",1760023384922,9.61777951,220.94,220.87,96.74642549]
["bitfinex","SOLUSD",1760023385125,3.01398961,220.93,220.87,96.74642549]
["bitfinex","SOLUSD",1760023385321,6.6037899,220.94,220.87,96.74642549]
["bitfinex","SOLUSD",1760023385532,3.01399057,220.93,220.88,0.03]
["bitfinex","SOLUSD",1760023385716,5.9337899,220.97,220.88,0.03]
["bitfinex","SOLUSD",1760023385908,3.01532194,220.96,220.88,0.03]
["bitfinex","SOLUSD",1760023386109,6.6037899,220.97,220.88,0.03]
["bitfinex","SOLUSD",1760023386932,5.9337899,220.99,220.88,10.90647521]
["bitfinex","SOLUSD",1760023387124,3.01635814,220.98,220.88,10.90647521]
["bitfinex","SOLUSD",1760023387324,3.01635814,220.97,220.88,10.90647521]
["bitfinex","SOLUSD",1760023387628,0.67,220.98,220.88,10.90647521]
["bitfinex","SOLUSD",1760023387834,3.01635007,220.97,220.88,10.90647521]
["bitfinex","SOLUSD",1760023388128,0.67,220.98,220.88,10.90647521]
["bitfinex","SOLUSD",1760023388334,3.01637502,220.97,220.88,10.90647521]
["bitfinex","SOLUSD",1760023388529,0.67,220.98,220.88,10.90647521]
["bitfinex","SOLUSD",1760023388733,0.67,220.98,220.89,15.84499071]
["bitfinex","SOLUSD",1760023388931,0.67,220.98,220.9,32.44]
["bitfinex","SOLUSD",1760023389338,3.01648991,220.97,220.9,32.44]
["bitfinex","SOLUSD",1760023389632,0.67,220.98,220.9,32.44]
["bitfinex","SOLUSD",1760023390020,0.67,220.98,220.9,32.47]
["bitfinex","SOLUSD",1760023390532,20.8,221.02,220.9,32.47]
["bitfinex","SOLUSD",1760023390533,4.52405352,221.05,220.94,20.8]
["bitfinex","SOLUSD",1760023390847,3.01815658,221.02,220.96,15.83997103]
["bitfinex","SOLUSD",1760023391008,3.01815658,221.01,220.96,15.83997103]
["bitfinex","SOLUSD",1760023391211,5.9337899,220.97,220.93,4.52624565]
["bitfinex","SOLUSD",1760023391441,25.32466772,221.02,220.86,92.21899454]
["bitfinex","SOLUSD",1760023391442,5.9337899,220.94,220.86,92.21899454]
["bitfinex","SOLUSD",1760023391749,0.67,220.96,220.87,32.45]
["bitfinex","SOLUSD",1760023391909,5.9337899,220.98,220.88,10.90647521]
["bitfinex","SOLUSD",1760023392114,5.9337899,220.98,220.89,0.03]
["bitfinex","SOLUSD",1760023392115,3.01609126,220.97,220.89,0.03]
["bitfinex","SOLUSD",1760023392313,3.01609126,220.96,220.89,0.03]
["bitfinex","SOLUSD",1760023392523,0.67,221.0,220.92,20.8]
["bitfinex","SOLUSD",1760023392724,3.01851862,220.99,220.93,32.42]
["bitfinex","SOLUSD",1760023392945,0.67,221.0,220.94,15.84140489]
["bitfinex","SOLUSD",1760023393110,6.1337899,221.03,220.94,15.87140489]
["bitfinex","SOLUSD",1760023393306,3.68949603,221.02,220.94,15.84140489]
["bitfinex","SOLUSD",1760023393532,3.01949603,221.01,220.94,15.84140489]
["bitfinex","SOLUSD",1760023393842,0.67,221.02,220.94,15.84140489]
["bitfinex","SOLUSD",1760023395043,0.2,221.03,220.95,0.03]
["bitfinex","SOLUSD",1760023395727,0.2,221.03,220.97,31.67647521]
["bitfinex","SOLUSD",1760023396043,0.2,221.03,221.01,20.8]
["bitfinex","SOLUSD",1760023396221,1e-08,221.03,221.02,43.29647521]
["bitfinex","SOLUSD",1760023396420,0.2,221.08,221.05,20.8]
["bitfinex","SOLUSD",1760023396644,0.2,221.08,221.06,32.42]
["bitfinex","SOLUSD",1760023397016,0.2,221.08,221.07,4.5234541]
["bitfinex","SOLUSD",1760023400532,0.87,221.08,221.07,32.42]
["bitfinex","SOLUSD",1760023402438,6.8037899,221.08,221.07,32.42]
["bitfinex","SOLUSD",1760023402640,11.3270394,221.08,221.07,32.42]
["bitfinex","SOLUSD",1760023403818,11.3270394,221.08,221.02,4.52445481]
["bitfinex","SOLUSD",1760023404128,11.3270394,221.08,221.03,32.4]
["bitfinex","SOLUSD",1760023404337,0.67,221.07,221.04,32.4]
["bitfinex","SOLUSD",1760023404522,0.67,221.07,221.05,32.4]
["bitfinex","SOLUSD",1760023404722,0.67,221.06,221.05,32.4]
["bitfinex","SOLUSD",1760023405440,0.2,221.08,221.05,32.4]
["bitfinex","SOLUSD",1760023405738,0.67,221.07,221.05,32.4]
["bitfinex","SOLUSD",1760023408146,0.67,221.06,221.05,32.4]
["bitfinex","SOLUSD",1760023409425,0.2,221.08,221.05,36.92377959]
["bitfinex","SOLUSD",1760023409633,0.2,221.08,221.06,0.03]
["bitfinex","SOLUSD",1760023409928,0.2,221.08,221.05,48.23343803]
["bitfinex","SOLUSD",1760023410132,0.2,221.08,221.05,48.26343803]
["bitfinex","SOLUSD",1760023410538,0.2,221.08,221.05,4.52377959]
["bitfinex","SOLUSD",1760023410730,0.67,221.07,221.06,32.4]
["bitfinex","SOLUSD",1760023410930,0.67,221.07,221.05,32.4]
["bitfinex","SOLUSD",1760023411137,0.67,221.06,221.05,32.4]
["bitfinex","SOLUSD",1760023412746,0.2,221.08,221.05,32.4]
["bitfinex","SOLUSD",1760023412945,0.67,221.07,221.05,32.4]
["bitfinex","SOLUSD",1760023413729,0.67,221.06,221.05,32.4]
["bitfinex","SOLUSD",1760023415052,0.65163038,221.08,221.05,32.4]
["bitfinex","SOLUSD",1760023415353,0.2,221.08,221.05,36.9238376]
["bitfinex","SOLUSD",1760023416456,0.67,221.07,221.05,32.4]
["bitfinex","SOLUSD",1760023416633,0.67,221.06,221.0,11.31201197]
["bitfinex","SOLUSD",1760023416834,0.2,221.08,221.01,32.4]
["bitfinex","SOLUSD",1760023417136,0.2,221.08,221.01,36.92468214]
["bitfinex","SOLUSD",1760023417337,5.39334211,221.08,221.01,32.4]
["bitfinex","SOLUSD",1760023417540,5.39334211,221.08,220.98,20.8]
["bitfinex","SOLUSD",1760023417541,6.6037899,221.07,221.02,32.4]
["bitfinex","SOLUSD",1760023417741,0.67,221.06,221.02,32.4]
["bitfinex","SOLUSD",1760023417953,0.67,221.06,221.02,36.92439354]
["bitfinex","SOLUSD",1760023418461,0.67,221.05,221.02,36.92439354]
["bitfinex","SOLUSD",1760023418640,10.65713201,221.08,221.02,36.92439354]
["bitfinex","SOLUSD",1760023418844,0.67,221.07,221.02,36.92439354]
["bitfinex","SOLUSD",1760023419044,0.2,221.08,221.02,36.92439354]
["bitfinex","SOLUSD",1760023419251,0.67,221.07,221.02,36.92439354]
["bitfinex","SOLUSD",1760023420553,0.67,221.06,221.02,36.92439354]
["bitfinex","SOLUSD",1760023420730,0.67,221.05,220.88,10.45702484]
["bitfinex","SOLUSD",1760023420932,10.45888153,220.99,220.89,0.03]
["bitfinex","SOLUSD",1760023421145,5.9337899,220.97,220.87,13.68611811]
["bitfinex","SOLUSD",1760023421346,5.9337899,220.97,220.88,32.4]
["bitfinex","SOLUSD",1760023421532,0.67,220.96,220.88,32.4]
["bitfinex","SOLUSD",1760023422138,10.45958106,220.96,220.88,4.52732007]
["bitfinex","SOLUSD",1760023422331,0.67,220.95,220.89,32.4]
["bitfinex","SOLUSD",1760023422551,5.9337899,220.93,220.89,32.4]
["bitfinex","SOLUSD",1760023422752,6.6537899,220.92,220.85,4.52796015]
["bitfinex","SOLUSD",1760023422943,6.6537899,220.92,220.86,32.4]
["bitfinex","SOLUSD",1760023423764,0.45163038,220.95,220.86,32.4]
["bitfinex","SOLUSD",1760023423765,6.6537899,220.91,220.86,32.4]
["bitfinex","SOLUSD",1760023423949,0.72,220.9,220.86,32.4]
["bitfinex","SOLUSD",1760023424144,0.72,220.89,220.86,36.92763331]
["bitfinex","SOLUSD",1760023424660,0.67,220.88,220.86,32.4]
["bitfinex","SOLUSD",1760023424849,0.67,220.87,220.86,32.4]
["bitfinex","SOLUSD",1760023425050,7.05542028,220.87,220.8,35.38]
["bitfinex","SOLUSD",1760023425359,7.05542028,220.87,220.81,32.4]
["bitfinex","SOLUSD",1760023425360,5.9337899,220.85,220.81,32.4]
["bitfinex","SOLUSD",1760023425661,5.9337899,220.82,220.8,0.1]
["bitfinex","SOLUSD",1760023426160,5.9337899,220.83,220.8,0.1]
["bitfinex","SOLUSD",1760023426343,0.67,220.82,220.8,0.1]
["bitfinex","SOLUSD",1760023426742,0.67,220.81,220.8,0.1]
["bitfinex","SOLUSD",1760023429074,5.9337899,220.83,220.8,0.1]
["bitfinex","SOLUSD",1760023429259,0.45163038,220.87,220.8,0.1]
["bitfinex","SOLUSD",1760023429260,0.67,220.81,220.8,0.1]
["bitfinex","SOLUSD",1760023429573,0.67,220.81,220.76,27.68]
["bitfinex","SOLUSD",1760023429574,6.6037899,220.81,220.76,27.68]
["bitfinex","SOLUSD",1760023429740,5.9337899,220.78,220.68,4.53131043]
["bitfinex","SOLUSD",1760023430065,0.67,220.77,220.69,32.4]
["bitfinex","SOLUSD",1760023430268,6.6037899,220.77,220.7,4.5310376]
["bitfinex","SOLUSD",1760023430858,0.67,220.77,220.7,4.5310376]
["bitfinex","SOLUSD",1760023431067,0.67,220.77,220.7,15.85863161]
["bitfinex","SOLUSD",1760023432056,6.6037899,220.77,220.7,4.5310376]
["bitfinex","SOLUSD",1760023432983,6.38542028,220.78,220.7,4.5310376]
["bitfinex","SOLUSD",1760023433286,0.67,220.77,220.7,4.5310376]
["bitfinex","SOLUSD",1760023433663,0.67,220.77,220.7,15.85863161]
["bitfinex","SOLUSD",1760023434606,0.45163038,220.79,220.7,15.98863161]
["bitfinex","SOLUSD",1760023434785,0.67,220.78,220.7,15.85863161]
["bitfinex","SOLUSD",1760023435288,1.12163038,220.82,220.71,0.13]
["bitfinex","SOLUSD",1760023435468,3.98329938,220.8,220.71,0.13]
["bitfinex","SOLUSD",1760023435667,5.10492976,220.79,220.7,15.85863161]
["bitfinex","SOLUSD",1760023435869,4.65329938,220.78,220.7,15.85863161]
["bitfinex","SOLUSD",1760023436176,0.67,220.77,220.7,15.85863161]
["bitfinex","SOLUSD",1760023436568,0.67,220.76,220.7,4.5310376]
["bitfinex","SOLUSD",1760023437489,5.10492976,220.75,220.7,4.5310376]
["bitfinex","SOLUSD",1760023437789,3.98329938,220.72,220.69,32.42]
["bitfinex","SOLUSD",1760023438085,0.67,220.72,220.69,32.42]
["bitfinex","SOLUSD",1760023440366,8.51527168,220.74,220.69,32.42]
["bitfinex","SOLUSD",1760023440671,0.67,220.73,220.69,36.95123844]
["bitfinex","SOLUSD",1760023440866,0.67,220.73,220.69,32.42]
["bitfinex","SOLUSD",1760023441076,4.4366546,220.75,220.69,36.95122062]
["bitfinex","SOLUSD",1760023441282,5.1066546,220.75,220.69,36.95122062]
["bitfinex","SOLUSD",1760023441596,1.12163038,220.75,220.69,36.95122062]
["bitfinex","SOLUSD",1760023441893,5.1066546,220.75,220.69,36.95122062]
["bitfinex","SOLUSD",1760023442589,1.12163038,220.75,220.69,48.27932791]
["bitfinex","SOLUSD",1760023442788,0.45163038,220.77,220.7,0.13]
["bitfinex","SOLUSD",1760023442998,5.1066546,220.77,220.7,80.9]
["bitfinex","SOLUSD",1760023443580,0.45163038,220.77,220.7,80.9]
["bitfinex","SOLUSD",1760023443771,3.98502422,220.75,220.7,80.9]
["bitfinex","SOLUSD",1760023443977,3.98502422,220.72,220.7,80.9]
["bitfinex","SOLUSD",1760023444175,0.67,220.71,220.7,80.9]
["bitfinex","SOLUSD",1760023445276,9.63748691,220.71,220.68,32.42]
["bitfinex","SOLUSD",1760023445498,0.67,220.7,220.68,32.42]
["bitfinex","SOLUSD",1760023445670,8.96748691,220.71,220.68,32.42]
["bitfinex","SOLUSD",1760023445873,20.8,220.68,220.6,4.53309156]
["bitfinex","SOLUSD",1760023446073,0.67,220.67,220.61,32.42]
["bitfinex","SOLUSD",1760023446275,3.98502422,220.64,220.59,32.42]
["bitfinex","SOLUSD",1760023446576,0.67,220.63,220.59,32.42]
["bitfinex","SOLUSD",1760023446781,3.98502422,220.65,220.6,0.13]
["bitfinex","SOLUSD",1760023446988,3.98502422,220.67,220.61,4.53288608]
["bitfinex","SOLUSD",1760023447681,3.98502422,220.67,220.59,36.95310577]
["bitfinex","SOLUSD",1760023447885,3.98502422,220.66,220.59,37.08310577]
["bitfinex","SOLUSD",1760023448273,4.65502422,220.66,220.59,48.28634843]
["bitfinex","SOLUSD",1760023448805,3.98502422,220.65,220.59,36.95310577]
["bitfinex","SOLUSD",1760023449094,0.67,220.64,220.59,36.95310577]
["bitfinex","SOLUSD",1760023449300,0.67,220.64,220.6,32.42]
["bitfinex","SOLUSD",1760023449612,3.98502422,220.65,220.6,32.42]
["bitfinex","SOLUSD",1760023449805,4.65502422,220.65,220.6,32.42]
["bitfinex","SOLUSD",1760023450297,4.65502422,220.65,220.61,32.42]
["bitfinex","SOLUSD",1760023450898,3.98502422,220.65,220.61,32.42]
["bitfinex","SOLUSD",1760023451074,3.98502422,220.65,220.62,4.53268062]
["bitfinex","SOLUSD",1760023451397,3.98502422,220.65,220.63,32.42]
["bitfinex","SOLUSD",1760023451578,4.65502422,220.65,220.63,32.42]
["bitfinex","SOLUSD",1760023452482,4.53167495,220.67,220.63,32.42]
["bitfinex","SOLUSD",1760023452483,3.98502422,220.66,220.63,32.42]
["bitfinex","SOLUSD",1760023453082,3.98502422,220.65,220.63,32.42]
["bitfinex","SOLUSD",1760023453477,3.98502422,220.66,220.63,32.42]
["bitfinex","SOLUSD",1760023453693,25.33167495,220.67,220.59,4.53316647]
["bitfinex","SOLUSD",1760023453694,4.70502422,220.64,220.59,4.53316647]
["bitfinex","SOLUSD",1760023454002,3.98502422,220.6,220.56,0.1]
["bitfinex","SOLUSD",1760023454206,3.98502422,220.57,220.56,0.1]
["bitfinex","SOLUSD",1760023454388,3.98502422,220.58,220.56,0.1]
["bitfinex","SOLUSD",1760023454695,3.98502422,220.57,220.56,0.1]
["bitfinex","SOLUSD",1760023454876,4.70502422,220.57,220.56,0.1]
["bitfinex","SOLUSD",1760023455380,9.23873233,220.57,220.48,32.44]
["bitfinex","SOLUSD",1760023455605,3.98502422,220.5,220.48,32.44]
["bitfinex","SOLUSD",1760023456117,0.72,220.49,220.47,0.1]
["bitfinex","SOLUSD",1760023456407,3.98502422,220.48,220.47,0.1]
["bitfinex","SOLUSD",1760023456582,0.72,220.48,220.47,0.1]
["bitfinex","SOLUSD",1760023456905,4.70502422,220.48,220.47,0.1]
["bitfinex","SOLUSD",1760023457402,25.50502422,220.48,220.47,0.1]
["bitfinex","SOLUSD",1760023457809,30.49221338,220.48,220.47,0.1]
["bitfinex","SOLUSD",1760023458001,25.9566546,220.48,220.47,0.1]
["bitfinex","SOLUSD",1760023458184,21.97163038,220.48,220.47,0.1]
["bitfinex","SOLUSD",1760023458503,25.9566546,220.48,220.47,0.1]
["bitfinex","SOLUSD",1760023458802,4.70502422,220.48,220.47,0.1]
["bitfinex","SOLUSD",1760023459306,1.17163038,220.48,220.47,0.1]
["bitfinex","SOLUSD",1760023459481,5.1566546,220.48,220.47,0.1]
["bitfinex","SOLUSD",1760023459894,9.69221338,220.48,220.47,0.1]
["bitfinex","SOLUSD",1760023460802,13.6772376,220.48,220.47,0.1]
["bitfinex","SOLUSD",1760023461003,5.70718916,220.48,220.47,0.1]
["bitfinex","SOLUSD",1760023461209,56.99371281,220.48,220.47,0.1]
["bitfinex","SOLUSD",1760023461385,59.92442653,220.48,220.47,0.1]
["bitfinex","SOLUSD",1760023461586,56.99371281,220.48,220.47,0.1]
["bitfinex","SOLUSD",1760023461791,20.8,220.4,220.29,32.44]
["bitfinex","SOLUSD",1760023462092,0.45163038,220.39,220.29,32.67]
["bitfinex","SOLUSD",1760023462291,3.98502422,220.38,220.3,0.23]
["bitfinex","SOLUSD",1760023462603,20.8,220.38,220.3,0.23]
["bitfinex","SOLUSD",1760023462807,3.98502422,220.34,220.29,36.9794413]
["bitfinex","SOLUSD",1760023462985,3.98502422,220.34,220.29,37.2094413]
["bitfinex","SOLUSD",1760023463188,0.72,220.37,220.27,4.53969361]
["bitfinex","SOLUSD",1760023463189,3.98502422,220.32,220.27,4.53969361]
["bitfinex","SOLUSD",1760023463427,3.98502422,220.3,220.27,4.53969361]
["bitfinex","SOLUSD",1760023463602,0.72,220.31,220.27,4.53969361]
["bitfinex","SOLUSD",1760023463925,0.72,220.33,220.27,4.53969361]
["bitfinex","SOLUSD",1760023464101,3.98502422,220.32,220.27,4.53969361]
["bitfinex","SOLUSD",1760023464309,3.98502422,220.34,220.28,0.23]
["bitfinex","SOLUSD",1760023464495,20.8,220.36,220.28,0.23]
["bitfinex","SOLUSD",1760023464701,3.98502422,220.36,220.28,0.23]
["bitfinex","SOLUSD",1760023465118,3.98502422,220.36,220.24,15.99166204]
["bitfinex","SOLUSD",1760023465305,0.72,220.36,220.26,10.87647521]
["bitfinex","SOLUSD",1760023465612,0.45163038,220.39,220.26,0.23]
["bitfinex","SOLUSD",1760023465613,0.72,220.35,220.26,0.23]
["bitfinex","SOLUSD",1760023465817,3.98502422,220.33,220.27,32.46]
["bitfinex","SOLUSD",1760023466016,3.98502422,220.34,220.27,32.46]
["bitfinex","SOLUSD",1760023466597,4.98921723,220.39,220.27,32.46]
["bitfinex","SOLUSD",1760023466598,1.17163038,220.39,220.28,0.23]
["bitfinex","SOLUSD",1760023466917,3.98502422,220.36,220.28,0.23]
["bitfinex","SOLUSD",1760023467228,4.70502422,220.36,220.28,15.8888687]
["bitfinex","SOLUSD",1760023467401,3.98502422,220.35,220.29,32.46]
["bitfinex","SOLUSD",1760023468616,3.98502422,220.33,220.28,4.53967677]
["bitfinex","SOLUSD",1760023468817,3.98502422,220.34,220.28,4.53967677]
["bitfinex","SOLUSD",1760023468994,3.98502422,220.34,220.28,15.8888687]
["bitfinex","SOLUSD",1760023469393,3.98502422,220.34,220.28,11.34919193]
["bitfinex","SOLUSD",1760023469918,3.98502422,220.34,220.27,4.53988287]
["bitfinex","SOLUSD",1760023469919,3.98502422,220.33,220.27,4.53988287]
["bitfinex","SOLUSD",1760023470225,4.70502422,220.32,220.27,4.53988287]
["bitfinex","SOLUSD",1760023470423,0.72,220.32,220.27,4.53988287]
["bitfinex","SOLUSD",1760023470724,0.72,220.32,220.27,15.88959004]
["bitfinex","SOLUSD",1760023470916,3.98502422,220.33,220.27,15.88959004]
["bitfinex","SOLUSD",1760023471121,21.52,220.35,220.28,0.23]
["bitfinex","SOLUSD",1760023471420,5.1566546,220.4,220.29,15.88814743]
["bitfinex","SOLUSD",1760023471620,3.98502422,220.43,220.3,11.10647521]
["bitfinex","SOLUSD",1760023471819,0.72,220.43,220.31,32.69]
["bitfinex","SOLUSD",1760023472141,0.45163038,220.42,220.32,0.23]
["bitfinex","SOLUSD",1760023472494,3.98502422,220.4,220.29,15.88814743]
["bitfinex","SOLUSD",1760023472719,3.98502422,220.37,220.3,32.46]
["bitfinex","SOLUSD",1760023472910,0.72,220.37,220.3,32.46]
["bitfinex","SOLUSD",1760023473116,0.45163038,220.39,220.3,32.69]
["bitfinex","SOLUSD",1760023473307,0.72,220.38,220.31,4.53905859]
["bitfinex","SOLUSD",1760023473510,4.4366546,220.39,220.31,15.88670508]
["bitfinex","SOLUSD",1760023473709,3.98502422,220.37,220.31,4.53905859]
["bitfinex","SOLUSD",1760023473911,0.72,220.36,220.31,4.53905859]
["bitfinex","SOLUSD",1760023474101,3.98502422,220.38,220.31,4.53905859]
["bitfinex","SOLUSD",1760023474301,3.98502422,220.39,220.31,15.38670508]
["bitfinex","SOLUSD",1760023474517,1.17163038,220.4,220.31,15.61670508]
["bitfinex","SOLUSD",1760023474710,0.72,220.43,220.32,11.10647521]
["bitfinex","SOLUSD",1760023474912,3.98502422,220.42,220.33,32.19]
["bitfinex","SOLUSD",1760023475115,24.78502422,220.42,220.33,32.19]
["bitfinex","SOLUSD",1760023475320,24.78502422,220.42,220.34,0.23]
["bitfinex","SOLUSD",1760023475502,24.78502422,220.42,220.35,15.88382118]
["bitfinex","SOLUSD",1760023475700,3.98502422,220.42,220.35,4.53823462]
["bitfinex","SOLUSD",1760023476024,0.72,220.41,220.29,0.23]
["bitfinex","SOLUSD",1760023476211,3.98502422,220.39,220.3,32.46]
["bitfinex","SOLUSD",1760023476413,4.70502422,220.39,220.3,48.34695238]
["bitfinex","SOLUSD",1760023476608,0.72,220.39,220.31,11.10647521]
["bitfinex","SOLUSD",1760023477002,24.78502422,220.4,220.32,0.23]
["bitfinex","SOLUSD",1760023477309,3.98502422,220.4,220.32,0.23]
["bitfinex","SOLUSD",1760023477510,3.98502422,220.38,220.32,4.53885257]
["bitfinex","SOLUSD",1760023477808,3.98502422,220.36,220.27,22.45599692]
["bitfinex","SOLUSD",1760023478014,0.72,220.35,220.28,32.46]
["bitfinex","SOLUSD",1760023478214,3.98502422,220.34,220.28,4.53967677]
["bitfinex","SOLUSD",1760023478421,0.72,220.35,220.24,20.9]
["bitfinex","SOLUSD",1760023478422,3.98502422,220.32,220.25,15.89095053]
["bitfinex","SOLUSD",1760023478728,3.98502422,220.3,220.25,15.89095053]
["bitfinex","SOLUSD",1760023478906,0.45163038,220.35,220.26,0.23]
["bitfinex","SOLUSD",1760023479107,3.98502422,220.33,220.26,0.23]
["bitfinex","SOLUSD",1760023479309,0.72,220.34,220.26,0.23]
["bitfinex","SOLUSD",1760023479525,3.98502422,220.35,220.27,15.88959004]
["bitfinex","SOLUSD",1760023480030,0.72,220.37,220.28,0.23]
["bitfinex","SOLUSD",1760023480320,4.70502422,220.37,220.27,36.68959004]
["bitfinex","SOLUSD",1760023480519,3.98502422,220.35,220.27,4.53988287]
["bitfinex","SOLUSD",1760023480712,3.98502422,220.33,220.27,37.01988287]
["bitfinex","SOLUSD",1760023480917,4.70502422,220.33,220.27,37.01988287]
["bitfinex","SOLUSD",1760023481121,1.17163038,220.36,220.27,37.01988287]
["bitfinex","SOLUSD",1760023481438,3.98502422,220.35,220.27,37.01988287]
["bitfinex","SOLUSD",1760023481741,0.72,220.36,220.27,48.59959004]
["bitfinex","SOLUSD",1760023482039,4.70502422,220.36,220.27,48.59959004]
["bitfinex","SOLUSD",1760023482410,0.72,220.35,220.28,32.5]
["bitfinex","SOLUSD",1760023483026,21.96163038,220.38,220.29,11.10647521]
["bitfinex","SOLUSD",1760023483210,4.69502422,220.37,220.28,32.5]
["bitfinex","SOLUSD",1760023483407,0.71,220.36,220.28,32.5]
["bitfinex","SOLUSD",1760023483608,3.98502422,220.35,220.29,32.52]
["bitfinex","SOLUSD",1760023483806,3.98502422,220.3,220.24,0.1]
["bitfinex","SOLUSD",1760023484027,3.98502422,220.27,220.24,0.1]
["bitfinex","SOLUSD",1760023484532,0.71,220.26,220.24,0.1]
["bitfinex","SOLUSD",1760023484716,0.71,220.26,220.24,4.64045088]
["bitfinex","SOLUSD",1760023485626,0.45163038,220.29,220.24,4.64045088]
["bitfinex","SOLUSD",1760023485627,1.15163038,220.29,220.24,4.64045088]
["bitfinex","SOLUSD",1760023485810,3.98502422,220.27,220.24,4.64045088]
["bitfinex","SOLUSD",1760023486327,0.7,220.28,220.24,4.64045088]
["bitfinex","SOLUSD",1760023486630,0.7,220.27,220.24,4.64045088]
["bitfinex","SOLUSD",1760023486840,3.98502422,220.29,220.24,4.64045088]
["bitfinex","SOLUSD",1760023487008,4.4366546,220.29,220.24,4.64045088]
["bitfinex","SOLUSD",1760023487341,3.98502422,220.27,220.24,0.1]
["bitfinex","SOLUSD",1760023487839,0.7,220.26,220.24,0.1]
["bitfinex","SOLUSD",1760023488205,0.7,220.25,220.24,0.1]
["bitfinex","SOLUSD",1760023489434,4.68502422,220.25,220.24,0.1]
["bitfinex","SOLUSD",1760023489635,0.7,220.25,220.24,0.1]
["bitfinex","SOLUSD",1760023490950,7.47616476,220.3,220.24,4.64050127]
["bitfinex","SOLUSD",1760023490951,0.45163038,220.3,220.24,4.64050127]
["bitfinex","SOLUSD",1760023491147,4.68502422,220.36,220.24,48.55175444]
["bitfinex","SOLUSD",1760023491328,3.98502422,220.34,220.25,0.23]
["bitfinex","SOLUSD",1760023491652,0.7,220.33,220.25,0.23]
["bitfinex","SOLUSD",1760023491835,0.7,220.34,220.26,4.54008898]
["bitfinex","SOLUSD",1760023492027,0.7,220.34,220.26,15.89031144]
["bitfinex","SOLUSD",1760023492233,5.1366546,220.38,220.27,0.23]
["bitfinex","SOLUSD",1760023492432,3.98502422,220.37,220.27,0.23]
["bitfinex","SOLUSD",1760023493331,1.15163038,220.36,220.27,0.23]
["bitfinex","SOLUSD",1760023493527,0.7,220.36,220.27,0.23]
["bitfinex","SOLUSD",1760023493748,3.98502422,220.38,220.28,15.8888687]
["bitfinex","SOLUSD",1760023494050,3.98502422,220.38,220.28,16.1188687]
["bitfinex","SOLUSD",1760023494354,0.45163038,220.41,220.29,0.23]
["bitfinex","SOLUSD",1760023494534,0.45163038,220.43,220.31,10.87647521]
["bitfinex","SOLUSD",1760023494743,0.7,220.44,220.32,0.23]
["bitfinex","SOLUSD",1760023495459,0.7,220.47,220.35,10.87647521]
["bitfinex","SOLUSD",1760023495655,0.7,220.47,220.36,32.85]
["bitfinex","SOLUSD",1760023495949,0.7,220.47,220.37,16.11237963]
["bitfinex","SOLUSD",1760023496450,0.7,220.47,220.38,0.23]
["bitfinex","SOLUSD",1760023496649,5.96551149,220.48,220.38,0.23]
["bitfinex","SOLUSD",1760023497256,2.96494216,220.47,220.38,0.23]
["bitfinex","SOLUSD",1760023497567,6.66551149,220.52,220.38,11.10647521]
["bitfinex","SOLUSD",1760023497729,3.02303245,220.51,220.42,15.87877687]
["bitfinex","SOLUSD",1760023498052,3.02303245,220.5,220.43,32.85]
["bitfinex","SOLUSD",1760023498234,0.7,220.52,220.43,32.85]
["bitfinex","SOLUSD",1760023498439,3.02643461,220.51,220.43,32.85]
["bitfinex","SOLUSD",1760023498647,3.02643461,220.5,220.43,32.85]
["bitfinex","SOLUSD",1760023498854,0.7,220.52,220.43,32.85]
["bitfinex","SOLUSD",1760023499045,3.02643536,220.51,220.43,32.85]
["bitfinex","SOLUSD",1760023499354,3.02643536,220.5,220.43,32.85]
["bitfinex","SOLUSD",1760023499655,3.02643536,220.49,220.43,32.85]
["bitfinex","SOLUSD",1760023499830,6.66551149,220.52,220.44,15.87733623]
["bitfinex","SOLUSD",1760023500031,3.02880568,220.51,220.44,15.87733623]
["bitfinex","SOLUSD",1760023500335,5.96551149,220.47,220.41,37.13699922]
["bitfinex","SOLUSD",1760023500534,3.02880568,220.46,220.41,48.47949729]
["bitfinex","SOLUSD",1760023500737,9.69431717,220.45,220.41,37.13699922]
["bitfinex","SOLUSD",1760023500938,0.7,220.48,220.41,37.13699922]
["bitfinex","SOLUSD",1760023501144,5.96551149,220.45,220.41,37.13699922]
["bitfinex","SOLUSD",1760023501343,6.66551149,220.45,220.41,37.13699922]
["bitfinex","SOLUSD",1760023501551,4.83831903,220.5,220.41,48.70949729]
["bitfinex","SOLUSD",1760023501760,5.96551149,220.46,220.41,48.47949729]
["bitfinex","SOLUSD",1760023502055,3.73307115,220.45,220.41,48.47949729]
["bitfinex","SOLUSD",1760023502227,8.67351184,220.5,220.41,32.6]
["bitfinex","SOLUSD",1760023502228,9.69858264,220.44,220.41,32.6]
["bitfinex","SOLUSD",1760023502431,5.96551149,220.42,220.36,11.3450717]
["bitfinex","SOLUSD",1760023502650,5.96551149,220.42,220.34,0.23]
["bitfinex","SOLUSD",1760023502651,5.96551149,220.4,220.34,80.9]
["bitfinex","SOLUSD",1760023502870,3.03307115,220.39,220.35,32.6]
["bitfinex","SOLUSD",1760023503030,3.03307115,220.38,220.35,32.6]
["bitfinex","SOLUSD",1760023503229,3.03307115,220.37,220.35,32.6]
["bitfinex","SOLUSD",1760023503433,6.66551149,220.4,220.35,80.9]
["bitfinex","SOLUSD",1760023503641,3.73526495,220.39,220.35,80.9]
["bitfinex","SOLUSD",1760023503962,5.96551149,220.36,220.33,32.6]
["bitfinex","SOLUSD",1760023504136,0.7,220.35,220.3,80.9]
["bitfinex","SOLUSD",1760023504337,0.7,220.34,220.31,32.6]
["bitfinex","SOLUSD",1760023504556,6.66551149,220.34,220.31,32.6]
["bitfinex","SOLUSD",1760023504850,6.66551149,220.34,220.29,15.88814743]
["bitfinex","SOLUSD",1760023505055,6.66551149,220.34,220.3,32.6]
["bitfinex","SOLUSD",1760023505539,6.66551149,220.34,220.29,37.13947069]
["bitfinex","SOLUSD",1760023505730,1.15163038,220.39,220.3,0.23]
["bitfinex","SOLUSD",1760023506039,5.96551149,220.35,220.29,48.48814743]
["bitfinex","SOLUSD",1760023506234,5.96551149,220.33,220.29,37.13947069]
["bitfinex","SOLUSD",1760023506431,0.7,220.32,220.27,85.43968605]
["bitfinex","SOLUSD",1760023506654,5.96551149,220.33,220.28,32.6]
["bitfinex","SOLUSD",1760023506858,0.7,220.31,220.28,32.6]
["bitfinex","SOLUSD",1760023507240,0.7,220.3,220.27,4.53968605]
["bitfinex","SOLUSD",1760023507436,5.96551149,220.31,220.27,4.53968605]
["bitfinex","SOLUSD",1760023507650,6.66551149,220.31,220.27,4.53968605]
["bitfinex","SOLUSD",1760023508057,5.96551149,220.29,220.24,32.7]
["bitfinex","SOLUSD",1760023508237,0.7,220.28,220.24,32.7]
["bitfinex","SOLUSD",1760023508450,6.66551149,220.27,220.24,32.7]
["bitfinex","SOLUSD",1760023508652,0.7,220.27,220.24,37.2404845]
["bitfinex","SOLUSD",1760023509445,0.7,220.26,220.24,32.7]
["bitfinex","SOLUSD",1760023509762,5.96551149,220.29,220.24,37.24049484]
["bitfinex","SOLUSD",1760023509964,0.7,220.28,220.24,37.24049484]
["bitfinex","SOLUSD",1760023510167,0.7,220.27,220.24,37.24049484]
["bitfinex","SOLUSD",1760023510662,0.7,220.32,220.24,37.24049484]
["bitfinex","SOLUSD",1760023510841,3.03642405,220.31,220.24,0.1]
["bitfinex","SOLUSD",1760023511048,15.88599103,220.32,220.24,0.1]
["bitfinex","SOLUSD",1760023511049,5.96551149,220.26,220.24,0.1]
["bitfinex","SOLUSD",1760023511254,5.96551149,220.28,220.24,4.64034623]
["bitfinex","SOLUSD",1760023511568,0.7,220.27,220.24,0.1]
["bitfinex","SOLUSD",1760023511743,6.66551149,220.27,220.24,0.1]
["bitfinex","SOLUSD",1760023512163,7.11714187,220.27,220.24,0.1]
["bitfinex","SOLUSD",1760023512660,6.41714187,220.27,220.24,0.1]
["bitfinex","SOLUSD",1760023512865,0.67,220.26,220.24,0.1]
["bitfinex","SOLUSD",1760023513449,0.67,220.26,220.24,4.64048132]
["bitfinex","SOLUSD",1760023513651,0.67,220.3,220.24,4.64048132]
["bitfinex","SOLUSD",1760023513853,7.08714187,220.29,220.24,0.1]
["bitfinex","SOLUSD",1760023514062,5.96551149,220.27,220.24,0.1]
["bitfinex","SOLUSD",1760023514259,1.12163038,220.29,220.24,0.1]
["bitfinex","SOLUSD",1760023514455,5.96551149,220.25,220.24,0.1]
["bitfinex","SOLUSD",1760023514664,6.63551149,220.25,220.24,0.1]
["bitfinex","SOLUSD",1760023514874,0.45163038,220.28,220.24,0.1]
["bitfinex","SOLUSD",1760023515149,0.67,220.27,220.24,4.64042861]
["bitfinex","SOLUSD",1760023515380,0.67,220.26,220.24,4.64042861]
["bitfinex","SOLUSD",1760023515575,6.63551149,220.28,220.24,4.64042861]
["bitfinex","SOLUSD",1760023515784,5.96551149,220.3,220.24,4.64042861]
["bitfinex","SOLUSD",1760023516371,1.12163038,220.31,220.24,4.64042861]
["bitfinex","SOLUSD",1760023516571,7.08714187,220.31,220.24,15.99168178]
["bitfinex","SOLUSD",1760023517063,6.63551149,220.31,220.24,15.99168178]
["bitfinex","SOLUSD",1760023517981,0.67,220.31,220.24,15.99168178]
["bitfinex","SOLUSD",1760023518303,5.96551149,220.25,220.24,0.1]
["bitfinex","SOLUSD",1760023518469,6.63551149,220.25,220.24,0.1]
["bitfinex","SOLUSD",1760023518671,0.67,220.25,220.24,0.1]
["bitfinex","SOLUSD",1760023518892,5.96551149,220.25,220.24,0.1]
["bitfinex","SOLUSD",1760023519572,6.63551149,220.25,220.24,0.1]
["bitfinex","SOLUSD",1760023519976,5.96551149,220.26,220.24,4.64050127]
["bitfinex","SOLUSD",1760023520678,0.67,220.3,220.24,4.64050127]
["bitfinex","SOLUSD",1760023520868,0.45163038,220.31,220.24,4.64050127]
["bitfinex","SOLUSD",1760023521077,5.96551149,220.3,220.24,4.64050127]
["bitfinex","SOLUSD",1760023521707,0.67,220.29,220.24,4.64050127]
["bitfinex","SOLUSD",1760023521871,0.45163038,220.32,220.24,4.64050127]
["bitfinex","SOLUSD",1760023522215,5.96551149,220.28,220.24,4.64050127]
["bitfinex","SOLUSD",1760023522378,5.96551149,220.26,220.24,0.1]
["bitfinex","SOLUSD",1760023522688,0.45163038,220.25,220.24,0.1]
["bitfinex","SOLUSD",1760023522890,1.12163038,220.25,220.24,0.1]
["bitfinex","SOLUSD",1760023523491,5.96551149,220.25,220.24,0.1]
["bitfinex","SOLUSD",1760023523694,0.45163038,220.28,220.24,4.64043064]
["bitfinex","SOLUSD",1760023523881,5.96551149,220.29,220.24,4.64043064]
["bitfinex","SOLUSD",1760023524076,5.96551149,220.27,220.24,0.1]
["bitfinex","SOLUSD",1760023524419,0.67,220.28,220.24,0.1]
["bitfinex","SOLUSD",1760023524701,5.96551149,220.25,220.24,0.1]
["bitfinex","SOLUSD",1760023525083,0.67,220.27,220.24,4.64050127]
["bitfinex","SOLUSD",1760023525383,5.96551149,220.25,220.24,0.1]
["bitfinex","SOLUSD",1760023525788,6.63551149,220.25,220.24,0.1]
["bitfinex","SOLUSD",1760023527087,11.1758066,220.25,220.13,4.54277018]
["bitfinex","SOLUSD",1760023527289,5.96551149,220.18,220.13,4.54277018]
["bitfinex","SOLUSD",1760023527484,5.96551149,220.18,220.13,4.87277018]
["bitfinex","SOLUSD",1760023528009,5.96551149,220.18,220.13,16.22957983]
["bitfinex","SOLUSD",1760023528511,6.63551149,220.18,220.13,15.89957983]
["bitfinex","SOLUSD",1760023529131,6.63551149,220.18,220.13,4.54277018]
["bitfinex","SOLUSD",1760023529299,0.67,220.17,220.11,4.54318295]
["bitfinex","SOLUSD",1760023529497,5.96551149,220.16,220.11,4.87318295]
["bitfinex","SOLUSD",1760023529795,1.12163038,220.21,220.12,0.33]
["bitfinex","SOLUSD",1760023529999,5.96551149,220.18,220.12,0.33]
["bitfinex","SOLUSD",1760023530208,5.96551149,220.18,220.13,15.89969563]
["bitfinex","SOLUSD",1760023530413,5.96551149,220.18,220.13,16.22969563]
["bitfinex","SOLUSD",1760023531705,5.96551149,220.2,220.14,0.33]
["bitfinex","SOLUSD",1760023531993,5.96551149,220.2,220.13,15.89969563]
["bitfinex","SOLUSD",1760023532194,5.96551149,220.2,220.14,32.72]
["bitfinex","SOLUSD",1760023532614,0.67,220.21,220.15,15.89825118]
["bitfinex","SOLUSD",1760023532817,5.96551149,220.2,220.15,15.89825118]
["bitfinex","SOLUSD",1760023533004,6.63551149,220.2,220.15,15.89825118]
["bitfinex","SOLUSD",1760023533316,5.96551149,220.18,220.15,15.89825118]
["bitfinex","SOLUSD",1760023533716,5.96551149,220.18,220.15,4.54235748]
["bitfinex","SOLUSD",1760023533910,0.67,220.2,220.15,4.54235748]
["bitfinex","SOLUSD",1760023534100,5.96551149,220.18,220.15,4.54235748]
["bitfinex","SOLUSD",1760023534300,1.12163038,220.23,220.15,4.54235748]
["bitfinex","SOLUSD",1760023534611,0.45163038,220.27,220.15,15.89825118]
["bitfinex","SOLUSD",1760023534838,0.67,220.28,220.16,11.20647521]
["bitfinex","SOLUSD",1760023535002,5.96551149,220.27,220.17,11.20647521]
["bitfinex","SOLUSD",1760023535201,5.96551149,220.27,220.18,0.33]
["bitfinex","SOLUSD",1760023535400,0.67,220.28,220.19,32.72]
["bitfinex","SOLUSD",1760023535602,6.63551149,220.28,220.19,33.05]
["bitfinex","SOLUSD",1760023535901,0.67,220.31,220.2,11.20647521]
["bitfinex","SOLUSD",1760023536110,5.96551149,220.31,220.21,0.33]
["bitfinex","SOLUSD",1760023536300,6.63551149,220.31,220.21,0.33]
["bitfinex","SOLUSD",1760023536510,5.96551149,220.29,220.21,0.33]
["bitfinex","SOLUSD",1760023536715,5.96551149,220.29,220.22,15.8931977]
["bitfinex","SOLUSD",1760023536913,6.63551149,220.31,220.22,15.8931977]
["bitfinex","SOLUSD",1760023537297,5.96551149,220.29,220.22,15.8931977]
["bitfinex","SOLUSD",1760023537504,6.63551149,220.31,220.23,0.33]
["bitfinex","SOLUSD",1760023537696,5.96551149,220.29,220.24,32.72]
["bitfinex","SOLUSD",1760023537897,5.96551149,220.27,220.23,32.7]
["bitfinex","SOLUSD",1760023538109,5.96551149,220.25,220.2,32.7]
["bitfinex","SOLUSD",1760023538428,5.96551149,220.21,220.15,32.74]
["bitfinex","SOLUSD",1760023538624,0.67,220.23,220.16,4.54215116]
["bitfinex","SOLUSD",1760023538828,5.96551149,220.19,220.16,4.54215116]
["bitfinex","SOLUSD",1760023539529,5.96551149,220.23,220.17,0.33]
["bitfinex","SOLUSD",1760023539703,5.96551149,220.27,220.17,11.20647521]
["bitfinex","SOLUSD",1760023539900,5.96551149,220.27,220.18,11.20647521]
["bitfinex","SOLUSD",1760023540127,5.96551149,220.27,220.18,10.87647521]
["bitfinex","SOLUSD",1760023540429,5.96551149,220.27,220.19,0.33]
["bitfinex","SOLUSD",1760023540718,5.96551149,220.28,220.21,15.89391944]
["bitfinex","SOLUSD",1760023540902,6.63551149,220.29,220.21,16.22391944]
["bitfinex","SOLUSD",1760023541320,1.12163038,220.33,220.22,0.33]
["bitfinex","SOLUSD",1760023541529,0.67,220.36,220.22,11.20647521]
["bitfinex","SOLUSD",1760023541819,5.96551149,220.33,220.23,11.20647521]
["bitfinex","SOLUSD",1760023542005,0.67,220.35,220.23,0.33]
["bitfinex","SOLUSD",1760023542319,5.96551149,220.32,220.23,0.33]
["bitfinex","SOLUSD",1760023542520,5.96551149,220.31,220.23,0.33]
["bitfinex","SOLUSD",1760023542728,5.96551149,220.31,220.24,32.74]
["bitfinex","SOLUSD",1760023542931,5.96551149,220.31,220.25,4.54029511]
["bitfinex","SOLUSD",1760023543526,5.96551149,220.29,220.26,32.74]
["bitfinex","SOLUSD",1760023543715,6.64551149,220.3,220.26,32.74]
["bitfinex","SOLUSD",1760023543906,4.13831903,220.37,220.26,32.74]
["bitfinex","SOLUSD",1760023544223,0.68,220.33,220.26,32.74]
["bitfinex","SOLUSD",1760023544412,5.96551149,220.3,220.26,32.74]
["bitfinex","SOLUSD",1760023545136,0.72,220.3,220.26,32.72]
["bitfinex","SOLUSD",1760023545430,5.96551149,220.27,220.17,0.33]
["bitfinex","SOLUSD",1760023545623,5.96551149,220.21,220.15,4.54235748]
["bitfinex","SOLUSD",1760023546217,5.96551149,220.21,220.16,32.74]
["bitfinex","SOLUSD",1760023546614,0.72,220.24,220.17,0.33]
["bitfinex","SOLUSD",1760023546615,5.96551149,220.22,220.17,0.33]
["bitfinex","SOLUSD",1760023546814,5.96551149,220.22,220.17,48.9666186]
["bitfinex","SOLUSD",1760023547126,5.96551149,220.23,220.17,48.9666186]
["bitfinex","SOLUSD",1760023548035,0.72,220.28,220.18,11.20647521]
["bitfinex","SOLUSD",1760023548210,3.0461787,220.27,220.22,10.87647521]
["bitfinex","SOLUSD",1760023548413,5.96551149,220.31,220.23,33.07]
["bitfinex","SOLUSD",1760023548613,3.04613138,220.3,220.23,33.07]
["bitfinex","SOLUSD",1760023548820,3.04613138,220.29,220.24,15.89175444]
["bitfinex","SOLUSD",1760023549018,3.04613138,220.28,220.25,0.33]
["bitfinex","SOLUSD",1760023549327,3.04613138,220.27,220.25,0.33]
["bitfinex","SOLUSD",1760023549528,5.96551149,220.32,220.25,0.33]
["bitfinex","SOLUSD",1760023549725,3.04768483,220.31,220.25,0.33]
["bitfinex","SOLUSD",1760023549922,3.04768483,220.3,220.25,0.33]
["bitfinex","SOLUSD",1760023550121,3.04768483,220.29,220.26,32.74]
["bitfinex","SOLUSD",1760023550321,3.04768483,220.28,220.26,33.07]
["bitfinex","SOLUSD",1760023550511,3.04768483,220.27,220.26,32.74]
["bitfinex","SOLUSD",1760023550845,3.04768483,220.27,220.23,15.89247043]
["bitfinex","SOLUSD",1760023550846,3.04768483,220.27,220.23,4.87070183]
["bitfinex","SOLUSD",1760023551008,3.04931266,220.26,220.24,32.72]
["bitfinex","SOLUSD",1760023551205,9.73647001,220.25,220.2,4.54132606]
["bitfinex","SOLUSD",1760023551419,3.68668865,220.31,220.2,32.76]
["bitfinex","SOLUSD",1760023551420,5.96551149,220.22,220.2,32.76]
["bitfinex","SOLUSD",1760023551815,6.68551149,220.21,220.2,32.76]
["bitfinex","SOLUSD",1760023552119,5.96551149,220.24,220.2,32.76]
["bitfinex","SOLUSD",1760023552419,0.72,220.24,220.2,32.76]
["bitfinex","SOLUSD",1760023552621,9.01784117,220.23,220.2,32.76]
["bitfinex","SOLUSD",1760023552822,9.01784117,220.23,220.16,4.87215116]
["bitfinex","SOLUSD",1760023552823,3.05242362,220.22,220.21,32.76]
["bitfinex","SOLUSD",1760023553145,5.96551149,220.23,220.21,32.76]
["bitfinex","SOLUSD",1760023553324,5.96551149,220.24,220.21,32.76]
["bitfinex","SOLUSD",1760023553639,3.05284691,220.23,220.21,32.76]
["bitfinex","SOLUSD",1760023553934,6.68551149,220.24,220.21,32.76]
["bitfinex","SOLUSD",1760023554238,3.05280038,220.23,220.22,4.54091363]
["bitfinex","SOLUSD",1760023554418,3.05280038,220.23,220.2,4.54113143]
["bitfinex","SOLUSD",1760023554624,6.68551149,220.23,220.21,32.74]
["bitfinex","SOLUSD",1760023555325,5.96551149,220.23,220.21,32.74]
["bitfinex","SOLUSD",1760023555539,8.22657115,220.28,220.21,32.74]
["bitfinex","SOLUSD",1760023555540,5.96551149,220.24,220.21,32.74]
["bitfinex","SOLUSD",1760023555715,0.72,220.3,220.22,0.33]
["bitfinex","SOLUSD",1760023555914,3.05301513,220.29,220.22,0.33]
["bitfinex","SOLUSD",1760023556126,3.05301513,220.28,220.22,0.33]
["bitfinex","SOLUSD",1760023556322,3.05301513,220.27,220.23,4.54070744]
["bitfinex","SOLUSD",1760023556522,3.05301513,220.26,220.23,4.54070744]
["bitfinex","SOLUSD",1760023556720,4.00104898,220.28,220.23,4.54070744]
["bitfinex","SOLUSD",1760023556946,3.05299647,220.27,220.23,4.54070744]
["bitfinex","SOLUSD",1760023557244,3.05299647,220.26,220.23,4.54070744]
["bitfinex","SOLUSD",1760023557416,4.00104898,220.28,220.23,4.54070744]
["bitfinex","SOLUSD",1760023557740,3.0529926,220.27,220.23,15.89247604]
["bitfinex","SOLUSD",1760023557929,3.68668865,220.37,220.26,31.67647521]
["bitfinex","SOLUSD",1760023558236,4.72104898,220.39,220.32,15.88598401]
["bitfinex","SOLUSD",1760023558434,4.72104898,220.39,220.33,32.74]
["bitfinex","SOLUSD",1760023558638,0.72,220.43,220.33,32.74]
["bitfinex","SOLUSD",1760023558840,3.04805157,220.42,220.37,20.8]
["bitfinex","SOLUSD",1760023559042,4.00104898,220.48,220.38,32.86]
["bitfinex","SOLUSD",1760023559219,4.21550354,220.47,220.38,32.86]
["bitfinex","SOLUSD",1760023559540,3.04387316,220.46,220.38,32.86]
["bitfinex","SOLUSD",1760023559748,3.04387316,220.45,220.38,32.86]
["bitfinex","SOLUSD",1760023560043,0.72,220.47,220.38,32.86]
["bitfinex","SOLUSD",1760023560222,3.04367066,220.46,220.38,32.86]
["bitfinex","SOLUSD",1760023560429,0.72,220.47,220.39,15.88093833]
["bitfinex","SOLUSD",1760023562015,0.45163038,220.49,220.4,11.20647521]
["bitfinex","SOLUSD",1760023562219,0.72,220.51,220.4,11.20647521]
["bitfinex","SOLUSD",1760023562447,0.72,220.51,220.41,15.87949729]
["bitfinex","SOLUSD",1760023562741,0.72,220.51,220.42,32.82]
["bitfinex","SOLUSD",1760023563118,0.72,220.51,220.42,33.15]
["bitfinex","SOLUSD",1760023563324,0.2,220.56,220.46,20.8]
["bitfinex","SOLUSD",1760023563543,0.2,220.56,220.47,32.82]
["bitfinex","SOLUSD",1760023564336,0.2,220.56,220.49,15.87373576]
["bitfinex","SOLUSD",1760023564844,0.2,220.56,220.49,4.53535307]
["bitfinex","SOLUSD",1760023565050,0.2,220.56,220.5,32.8]
["bitfinex","SOLUSD",1760023565633,0.72,220.55,220.48,4.53543919]
["bitfinex","SOLUSD",1760023565830,4.00104898,220.52,220.43,80.9]
["bitfinex","SOLUSD",1760023566033,0.72,220.51,220.47,32.82]
["bitfinex","SOLUSD",1760023566238,0.72,220.5,220.42,4.53672801]
["bitfinex","SOLUSD",1760023566461,4.00104898,220.49,220.45,32.82]
["bitfinex","SOLUSD",1760023566652,0.72,220.48,220.44,32.84]
["bitfinex","SOLUSD",1760023566966,0.45163038,220.53,220.44,32.84]
["bitfinex","SOLUSD",1760023567132,0.72,220.48,220.44,32.84]
["bitfinex","SOLUSD",1760023567331,0.45163038,220.51,220.44,32.84]
["bitfinex","SOLUSD",1760023568160,0.72,220.5,220.44,37.37635477]
["bitfinex","SOLUSD",1760023568342,4.72104898,220.5,220.44,37.37635477]
["bitfinex","SOLUSD",1760023568535,0.72,220.5,220.44,37.37635477]
["bitfinex","SOLUSD",1760023568732,0.45163038,220.52,220.44,37.37635477]
["bitfinex","SOLUSD",1760023569049,4.00104898,220.52,220.44,37.37635477]
["bitfinex","SOLUSD",1760023569249,0.72,220.52,220.44,4.53635477]
["bitfinex","SOLUSD",1760023569460,4.00104898,220.5,220.42,4.53664873]
["bitfinex","SOLUSD",1760023569653,16.52041046,220.56,220.43,32.82]
["bitfinex","SOLUSD",1760023569654,4.00104898,220.47,220.43,32.82]
["bitfinex","SOLUSD",1760023570162,4.72104898,220.46,220.43,32.82]
["bitfinex","SOLUSD",1760023570457,4.72104898,220.45,220.38,4.53761684]
["bitfinex","SOLUSD",1760023570676,4.72104898,220.45,220.39,32.82]
["bitfinex","SOLUSD",1760023570830,4.72104898,220.45,220.38,4.53761684]
["bitfinex","SOLUSD",1760023571033,4.53578842,220.47,220.38,4.53761684]
["bitfinex","SOLUSD",1760023571034,4.00104898,220.42,220.38,4.53761684]
["bitfinex","SOLUSD",1760023571258,4.00104898,220.43,220.38,37.35761684]
["bitfinex","SOLUSD",1760023571555,4.72104898,220.43,220.38,37.35761684]
["bitfinex","SOLUSD",1760023572073,1.17163038,220.46,220.38,37.35761684]
["bitfinex","SOLUSD",1760023572274,4.00104898,220.45,220.38,37.35761684]
["bitfinex","SOLUSD",1760023572639,0.45163038,220.44,220.38,37.35761684]
["bitfinex","SOLUSD",1760023573353,4.45267936,220.45,220.38,37.35761684]
["bitfinex","SOLUSD",1760023573571,4.00104898,220.43,220.38,32.82]
["bitfinex","SOLUSD",1760023573884,0.66,220.42,220.38,32.82]
["bitfinex","SOLUSD",1760023574181,5.19684795,220.42,220.38,32.82]
["bitfinex","SOLUSD",1760023574375,9.19789693,220.42,220.38,32.82]
["bitfinex","SOLUSD",1760023574681,4.00104898,220.43,220.38,32.82]
["bitfinex","SOLUSD",1760023574858,5.11267936,220.43,220.38,37.35761211]
["bitfinex","SOLUSD",1760023575055,8.98928059,220.43,220.38,32.82]
["bitfinex","SOLUSD",1760023575253,4.66104898,220.42,220.38,32.82]
["bitfinex","SOLUSD",1760023575450,0.66,220.41,220.31,11.34742389]
["bitfinex","SOLUSD",1760023575667,4.00104898,220.38,220.32,4.53885257]
["bitfinex","SOLUSD",1760023575982,4.00104898,220.38,220.33,32.78]
["bitfinex","SOLUSD",1760023576182,0.45163038,220.42,220.33,32.78]
["bitfinex","SOLUSD",1760023576380,4.00104898,220.41,220.34,4.53844059]
["bitfinex","SOLUSD",1760023576566,0.45163038,220.4,220.34,4.53844059]
["bitfinex","SOLUSD",1760023577482,4.66104898,220.42,220.34,4.53844059]
["bitfinex","SOLUSD",1760023577871,4.00104898,220.41,220.34,4.53844059]
["bitfinex","SOLUSD",1760023578179,4.00104898,220.4,220.34,4.53844059]
["bitfinex","SOLUSD",1760023579477,4.00104898,220.41,220.34,4.53844059]
["bitfinex","SOLUSD",1760023579651,4.00104898,220.43,220.35,0.33]
["bitfinex","SOLUSD",1760023579857,0.45163038,220.42,220.35,0.33]
["bitfinex","SOLUSD",1760023580277,1.11163038,220.44,220.35,0.33]
["bitfinex","SOLUSD",1760023580459,24.80104898,220.46,220.35,0.33]
["bitfinex","SOLUSD",1760023580662,0.45163038,220.45,220.35,0.33]
["bitfinex","SOLUSD",1760023580857,0.66,220.47,220.35,0.33]
["bitfinex","SOLUSD",1760023581176,0.66,220.5,220.37,10.87647521]
["bitfinex","SOLUSD",1760023581392,0.45163038,220.49,220.4,20.8]
["bitfinex","SOLUSD",1760023581560,0.45163038,220.49,220.39,32.76]
["bitfinex","SOLUSD",1760023581561,4.00104898,220.45,220.39,32.76]
["bitfinex","SOLUSD",1760023581758,4.00104898,220.44,220.39,32.76]
["bitfinex","SOLUSD",1760023581957,0.66,220.44,220.39,32.76]
["bitfinex","SOLUSD",1760023582357,4.00104898,220.45,220.39,32.76]
["bitfinex","SOLUSD",1760023582865,0.66,220.46,220.39,32.76]
["bitfinex","SOLUSD",1760023583189,4.00104898,220.42,220.34,0.33]
["bitfinex","SOLUSD",1760023583481,4.00104898,220.41,220.31,4.86889519]
["bitfinex","SOLUSD",1760023583656,4.00104898,220.37,220.29,4.86946928]
["bitfinex","SOLUSD",1760023583862,4.00104898,220.35,220.29,32.78]
["bitfinex","SOLUSD",1760023584081,0.66,220.35,220.29,32.78]
["bitfinex","SOLUSD",1760023584257,4.00104898,220.34,220.29,32.78]
["bitfinex","SOLUSD",1760023584458,0.66,220.33,220.29,32.78]
["bitfinex","SOLUSD",1760023584816,4.66104898,220.32,220.27,4.53988287]
["bitfinex","SOLUSD",1760023585082,0.66,220.31,220.27,37.31988287]
["bitfinex","SOLUSD",1760023585274,4.00104898,220.32,220.27,37.31988287]
["bitfinex","SOLUSD",1760023585593,4.66104898,220.32,220.27,37.31988287]
["bitfinex","SOLUSD",1760023586661,0.45163038,220.34,220.27,37.31988287]
["bitfinex","SOLUSD",1760023586662,4.45267936,220.34,220.27,37.31988287]
["bitfinex","SOLUSD",1760023586990,4.00104898,220.34,220.27,48.66959004]
["bitfinex","SOLUSD",1760023587486,4.66104898,220.34,220.27,37.31988287]
["bitfinex","SOLUSD",1760023587969,4.66104898,220.34,220.27,48.66959004]
["bitfinex","SOLUSD",1760023588790,4.45267936,220.38,220.28,0.33]
["bitfinex","SOLUSD",1760023589575,4.45267936,220.38,220.29,15.88814743]
["bitfinex","SOLUSD",1760023589784,4.00104898,220.38,220.3,0.33]
["bitfinex","SOLUSD",1760023590696,0.45163038,220.39,220.3,0.33]
["bitfinex","SOLUSD",1760023590987,4.00104898,220.4,220.3,0.33]
["bitfinex","SOLUSD",1760023591687,4.00104898,220.44,220.34,15.88454206]
["bitfinex","SOLUSD",1760023591894,0.45163038,220.43,220.35,32.74]
["bitfinex","SOLUSD",1760023592604,0.66,220.45,220.36,0.33]
["bitfinex","SOLUSD",1760023592897,4.00104898,220.44,220.35,32.74]
["bitfinex","SOLUSD",1760023593606,4.00104898,220.44,220.37,4.53782275]
["bitfinex","SOLUSD",1760023594506,4.00104898,220.44,220.37,15.88237963]
["bitfinex","SOLUSD",1760023594674,0.66,220.45,220.37,15.88237963]
["bitfinex","SOLUSD",1760023594873,4.66104898,220.45,220.37,15.88237963]
["bitfinex","SOLUSD",1760023595589,4.66104898,220.45,220.35,32.74]
["bitfinex","SOLUSD",1760023595590,0.45163038,220.47,220.39,15.88093833]
["bitfinex","SOLUSD",1760023595773,0.45163038,220.47,220.4,32.7]
["bitfinex","SOLUSD",1760023596387,0.66,220.48,220.4,33.03]
["bitfinex","SOLUSD",1760023596588,0.45163038,220.49,220.4,33.03]
["bitfinex","SOLUSD",1760023596783,4.00104898,220.48,220.4,32.7]
["bitfinex","SOLUSD",1760023597680,4.00104898,220.48,220.41,15.87949729]
["bitfinex","SOLUSD",1760023598082,1.11163038,220.52,220.42,0.33]
["bitfinex","SOLUSD",1760023598298,4.00104898,220.51,220.42,0.33]
["bitfinex","SOLUSD",1760023598487,0.45163038,220.5,220.42,0.33]
["bitfinex","SOLUSD",1760023598686,1.11163038,220.5,220.42,0.33]
["bitfinex","SOLUSD",1760023599704,0.66,220.53,220.43,15.87805651]
["bitfinex","SOLUSD",1760023599999,4.66104898,220.52,220.43,15.87805651]
["bitfinex","SOLUSD",1760023600910,0.66,220.52,220.44,10.87647521]
["bitfinex","SOLUSD",1760023601100,0.66,220.52,220.45,32.68]
["bitfinex","SOLUSD",1760023602121,0.66,220.52,220.46,15.87589585]
["bitfinex","SOLUSD",1760023603276,4.00104898,220.53,220.46,15.87589585]
["bitfinex","SOLUSD",1760023603478,0.68,220.52,220.46,15.87589585]
["bitfinex","SOLUSD",1760023604289,4.00104898,220.54,220.46,15.87589585]
["bitfinex","SOLUSD",1760023604506,4.00104898,220.54,220.47,32.66]
["bitfinex","SOLUSD",1760023605208,4.00104898,220.54,220.48,4.53555878]
["bitfinex","SOLUSD",1760023605392,4.00104898,220.54,220.48,15.87445573]
["bitfinex","SOLUSD",1760023606102,4.20104898,220.56,220.48,15.87445573]
["bitfinex","SOLUSD",1760023606302,4.20104898,220.56,220.49,0.33]
["bitfinex","SOLUSD",1760023607216,4.20104898,220.56,220.5,15.87301587]
["bitfinex","SOLUSD",1760023607591,4.65267936,220.56,220.5,15.87301587]
["bitfinex","SOLUSD",1760023608196,0.66,220.55,220.5,4.53514739]
["bitfinex","SOLUSD",1760023608402,0.66,220.54,220.5,4.53514739]
["bitfinex","SOLUSD",1760023609198,0.66,220.54,220.49,11.33826978]
["bitfinex","SOLUSD",1760023609788,4.65267936,220.56,220.49,11.33826978]
["bitfinex","SOLUSD",1760023610004,5.31267936,220.56,220.49,11.33826978]
["bitfinex","SOLUSD",1760023610204,4.86104898,220.56,220.49,11.33826978]
["bitfinex","SOLUSD",1760023610807,4.86104898,220.56,220.49,15.87362285]
["bitfinex","SOLUSD",1760023613692,0.66,220.55,220.49,4.53535307]
["bitfinex","SOLUSD",1760023613894,4.00104898,220.54,220.49,4.53535307]
["bitfinex","SOLUSD",1760023614095,0.66,220.54,220.49,15.87373576]
["bitfinex","SOLUSD",1760023614315,1.82120569,220.56,220.49,15.87373576]
["bitfinex","SOLUSD",1760023614602,0.66,220.55,220.49,15.87373576]
["bitfinex","SOLUSD",1760023614997,0.2,220.56,220.49,16.20373576]
["bitfinex","SOLUSD",1760023615501,0.86,220.56,220.49,15.87373576]
["bitfinex","SOLUSD",1760023616007,2.73283607,220.55,220.47,4.53557931]
["bitfinex","SOLUSD",1760023616212,2.53346346,220.52,220.49,32.54]
["bitfinex","SOLUSD",1760023616527,0.66,220.51,220.49,32.54]
["bitfinex","SOLUSD",1760023616916,2.53346346,220.52,220.49,32.54]
["bitfinex","SOLUSD",1760023617123,2.53346346,220.52,220.5,4.53514739]
["bitfinex","SOLUSD",1760023617824,3.19346346,220.52,220.49,37.07531761]
["bitfinex","SOLUSD",1760023618021,2.53346346,220.54,220.49,37.40531761]
["bitfinex","SOLUSD",1760023618217,3.18509384,220.56,220.49,37.40531761]
["bitfinex","SOLUSD",1760023619126,0.65163038,220.56,220.49,48.7437003]
["bitfinex","SOLUSD",1760023620246,0.2,220.56,220.49,48.4137003]
["bitfinex","SOLUSD",1760023620423,0.2,220.56,220.5,0.33]
["bitfinex","SOLUSD",1760023620820,5.95547259,220.54,220.51,32.54]
["bitfinex","SOLUSD",1760023621128,5.95547259,220.52,220.41,0.33]
["bitfinex","SOLUSD",1760023621330,1.11163038,220.51,220.42,48.41877687]
["bitfinex","SOLUSD",1760023621541,5.95547259,220.48,220.42,48.41877687]
["bitfinex","SOLUSD",1760023621850,6.61547259,220.48,220.42,48.41877687]
["bitfinex","SOLUSD",1760023622445,6.61547259,220.48,220.42,37.07679339]
["bitfinex","SOLUSD",1760023622818,6.61547259,220.48,220.42,48.41877687]
["bitfinex","SOLUSD",1760023623025,6.61547259,220.48,220.42,37.07679339]
["bitfinex","SOLUSD",1760023623251,5.95547259,220.46,220.42,85.43679339]
["bitfinex","SOLUSD",1760023623547,5.95547259,220.43,220.36,32.54]
["bitfinex","SOLUSD",1760023623724,5.95547259,220.4,220.36,32.54]
["bitfinex","SOLUSD",1760023624343,5.95547259,220.4,220.37,4.53782275]
["bitfinex","SOLUSD",1760023624543,0.66,220.42,220.37,4.53782275]
["bitfinex","SOLUSD",1760023624744,6.40710297,220.45,220.38,0.33]
["bitfinex","SOLUSD",1760023625646,6.40710297,220.45,220.37,15.88237963]
["bitfinex","SOLUSD",1760023626127,0.66,220.46,220.38,0.33]
["bitfinex","SOLUSD",1760023626326,5.95547259,220.47,220.39,15.88093833]
["bitfinex","SOLUSD",1760023626640,5.95547259,220.43,220.39,4.53741095]
["bitfinex","SOLUSD",1760023626843,0.66,220.42,220.4,32.54]
["bitfinex","SOLUSD",1760023627045,6.61547259,220.41,220.34,6.95233147]
["bitfinex","SOLUSD",1760023627246,5.95547259,220.39,220.37,32.54]
["bitfinex","SOLUSD",1760023627549,15.87524333,220.47,220.37,32.54]
["bitfinex","SOLUSD",1760023627550,0.66,220.38,220.37,32.54]
["bitfinex","SOLUSD",1760023627737,5.95547259,220.39,220.37,32.54]
["bitfinex","SOLUSD",1760023627926,6.61547259,220.39,220.37,32.54]
["bitfinex","SOLUSD",1760023628253,0.66,220.38,220.37,32.54]
["bitfinex","SOLUSD",1760023628427,0.66,220.38,220.3,11.34792482]
["bitfinex","SOLUSD",1760023628627,0.66,220.38,220.31,4.53905859]
["bitfinex","SOLUSD",1760023628628,5.95547259,220.36,220.31,4.53905859]
["bitfinex","SOLUSD",1760023628842,0.66,220.35,220.31,37.09905859]
["bitfinex","SOLUSD",1760023629067,5.95547259,220.36,220.31,37.09905859]
["bitfinex","SOLUSD",1760023629231,0.66,220.35,220.31,37.09905859]
["bitfinex","SOLUSD",1760023629554,0.66,220.34,220.31,4.53905859]
["bitfinex","SOLUSD",1760023629868,0.66,220.33,220.29,32.56]
["bitfinex","SOLUSD",1760023630224,5.95547259,220.3,220.15,19.99999999]
["bitfinex","SOLUSD",1760023630424,5.95547259,220.28,220.23,32.56]
["bitfinex","SOLUSD",1760023630638,5.95547259,220.28,220.24,32.56]
["bitfinex","SOLUSD",1760023630857,0.66,220.27,220.23,32.56]
["bitfinex","SOLUSD",1760023631432,6.61547259,220.26,220.23,32.56]
["bitfinex","SOLUSD",1760023631737,5.95547259,220.26,220.2,15.89435614]
["bitfinex","SOLUSD",1760023631933,0.66,220.25,220.21,32.58]
["bitfinex","SOLUSD",1760023632136,6.61547259,220.24,220.18,4.54169801]
["bitfinex","SOLUSD",1760023632335,6.61547259,220.24,220.17,4.54194486]
["bitfinex","SOLUSD",1760023632546,5.95547259,220.24,220.19,32.58]
["bitfinex","SOLUSD",1760023632764,6.66547259,220.24,220.19,32.58]
["bitfinex","SOLUSD",1760023633251,0.71,220.24,220.19,32.58]
["bitfinex","SOLUSD",1760023633430,5.95547259,220.25,220.19,32.58]
["bitfinex","SOLUSD",1760023633631,0.45163038,220.3,220.2,0.33]
["bitfinex","SOLUSD",1760023633835,5.95547259,220.29,220.2,0.33]
["bitfinex","SOLUSD",1760023634140,5.95547259,220.3,220.2,11.20647521]
["bitfinex","SOLUSD",1760023634539,5.95547259,220.3,220.21,15.89391944]
["bitfinex","SOLUSD",1760023635354,6.66547259,220.3,220.21,15.89391944]
["bitfinex","SOLUSD",1760023635737,6.66547259,220.3,220.21,16.22391944]
["bitfinex","SOLUSD",1760023636131,1.16163038,220.29,220.22,32.58]
["bitfinex","SOLUSD",1760023636462,0.71,220.29,220.23,15.89247604]
["bitfinex","SOLUSD",1760023637747,6.66547259,220.29,220.23,15.89247604]
["bitfinex","SOLUSD",1760023637940,0.45163038,220.33,220.24,0.33]
["bitfinex","SOLUSD",1760023638142,5.95547259,220.3,220.23,15.89247604]
["bitfinex","SOLUSD",1760023638450,0.71,220.29,220.24,32.56]
["bitfinex","SOLUSD",1760023638830,1.16163038,220.33,220.24,32.56]
["bitfinex","SOLUSD",1760023639034,5.95547259,220.31,220.24,32.56]
["bitfinex","SOLUSD",1760023639252,6.40710297,220.31,220.24,32.56]
["bitfinex","SOLUSD",1760023639458,5.95547259,220.31,220.24,32.56]
["bitfinex","SOLUSD",1760023639860,5.95547259,220.31,220.25,4.54029511]
["bitfinex","SOLUSD",1760023640554,0.71,220.3,220.25,4.54029511]
["bitfinex","SOLUSD",1760023640759,0.45163038,220.32,220.25,4.54029511]
["bitfinex","SOLUSD",1760023640946,20.8,220.34,220.25,4.54029511]
["bitfinex","SOLUSD",1760023640947,1.16163038,220.39,220.26,43.76647521]
["bitfinex","SOLUSD",1760023641158,5.95547259,220.39,220.29,20.8]
["bitfinex","SOLUSD",1760023641360,0.71,220.41,220.3,43.80647521]
["bitfinex","SOLUSD",1760023641566,0.71,220.41,220.31,0.33]
["bitfinex","SOLUSD",1760023641952,6.66547259,220.41,220.32,15.88598401]
["bitfinex","SOLUSD",1760023642154,5.95547259,220.39,220.33,32.6]
["bitfinex","SOLUSD",1760023642465,6.40710297,220.39,220.33,32.6]
["bitfinex","SOLUSD",1760023642853,5.95547259,220.41,220.33,32.6]
["bitfinex","SOLUSD",1760023643480,1.16163038,220.44,220.34,11.20647521]
["bitfinex","SOLUSD",1760023643674,0.71,220.44,220.35,0.33]
["bitfinex","SOLUSD",1760023643857,1.16163038,220.44,220.35,0.33]
["bitfinex","SOLUSD",1760023644060,1.16163038,220.44,220.36,15.88310038]
["bitfinex","SOLUSD",1760023644953,5.95547259,220.43,220.36,15.88310038]
["bitfinex","SOLUSD",1760023646679,7.11710297,220.44,220.36,15.88310038]
["bitfinex","SOLUSD",1760023647067,4.9880509,220.44,220.35,4.53823433]
["bitfinex","SOLUSD",1760023647258,5.95547259,220.42,220.36,32.56]
["bitfinex","SOLUSD",1760023647452,0.45163038,220.45,220.36,32.56]
["bitfinex","SOLUSD",1760023647778,6.40710297,220.45,220.36,32.89]
["bitfinex","SOLUSD",1760023648155,6.40710297,220.45,220.37,15.88237963]
["bitfinex","SOLUSD",1760023648356,0.71,220.44,220.37,15.88237963]
["bitfinex","SOLUSD",1760023648859,0.71,220.44,220.37,4.53782275]
["bitfinex","SOLUSD",1760023649059,0.71,220.44,220.37,15.88237963]
["bitfinex","SOLUSD",1760023649474,6.66547259,220.44,220.37,15.88237963]
["bitfinex","SOLUSD",1760023650178,6.66547259,220.48,220.38,11.20647521]
["bitfinex","SOLUSD",1760023650580,13.7471608,220.52,220.41,20.8]
["bitfinex","SOLUSD",1760023650581,0.71,220.52,220.41,20.8]
["bitfinex","SOLUSD",1760023650761,5.95547259,220.53,220.43,10.87647521]
["bitfinex","SOLUSD",1760023650960,3.4717079,220.59,220.43,10.87647521]
["bitfinex","SOLUSD",1760023650961,6.40710297,220.59,220.47,10.87647521]
["bitfinex","SOLUSD",1760023651183,0.71,220.6,220.44,0.33]
["bitfinex","SOLUSD",1760023651184,6.66547259,220.6,220.49,10.87647521]
["bitfinex","SOLUSD",1760023651479,6.66547259,220.58,220.5,32.93]
["bitfinex","SOLUSD",1760023651781,0.71,220.55,220.51,32.6]
["bitfinex","SOLUSD",1760023651989,0.71,220.54,220.51,32.6]
["bitfinex","SOLUSD",1760023652165,6.15547259,220.56,220.51,37.13478889]
["bitfinex","SOLUSD",1760023652360,0.71,220.55,220.51,37.13478889]
["bitfinex","SOLUSD",1760023653075,6.15547259,220.56,220.51,37.13478889]
["bitfinex","SOLUSD",1760023653291,6.15547259,220.56,220.51,32.6]
["bitfinex","SOLUSD",1760023653484,0.71,220.55,220.51,32.6]
["bitfinex","SOLUSD",1760023653672,0.71,220.54,220.51,32.6]
["bitfinex","SOLUSD",1760023653854,10.68941493,220.56,220.51,37.13492959]
["bitfinex","SOLUSD",1760023654058,0.71,220.55,220.51,32.6]
["bitfinex","SOLUSD",1760023654254,0.71,220.55,220.51,37.13485761]
["bitfinex","SOLUSD",1760023655182,5.95547259,220.55,220.51,37.13485761]
["bitfinex","SOLUSD",1760023655987,0.2,220.56,220.52,0.33]
["bitfinex","SOLUSD",1760023656160,0.2,220.56,220.53,4.53453044]
["bitfinex","SOLUSD",1760023656774,0.2,220.56,220.51,32.6]
["bitfinex","SOLUSD",1760023657086,0.2,220.56,220.52,4.53471781]
["bitfinex","SOLUSD",1760023657960,0.2,220.56,220.52,16.201558]
["bitfinex","SOLUSD",1760023658162,0.2,220.56,220.54,4.53432483]
["bitfinex","SOLUSD",1760023658381,0.2,220.56,220.55,32.54]
["bitfinex","SOLUSD",1760023660284,0.2,220.56,220.55,37.07411924]
["bitfinex","SOLUSD",1760023661471,0.2,220.56,220.55,4.53411924]
["bitfinex","SOLUSD",1760023661782,0.2,220.56,220.55,37.07411924]
["bitfinex","SOLUSD",1760023662385,0.2,220.56,220.55,37.40411924]
["bitfinex","SOLUSD",1760023663776,0.2,220.56,220.55,37.07411924]
["bitfinex","SOLUSD",1760023664490,0.2,220.56,220.55,4.53411924]
["bitfinex","SOLUSD",1760023664686,0.2,220.56,220.55,37.07411924]
["bitfinex","SOLUSD",1760023668178,0.2,220.56,220.55,37.40411924]
["bitfinex","SOLUSD",1760023668386,0.2,220.56,220.55,37.07411924]
["bitfinex","SOLUSD",1760023668873,0.2,220.56,220.55,4.53411924]
["bitfinex","SOLUSD",1760023669077,0.2,220.56,220.55,37.05411924]
["bitfinex","SOLUSD",1760023669791,0.2,220.56,220.55,37.38411924]
["bitfinex","SOLUSD",1760023670372,0.2,220.56,220.55,48.26059445]
["bitfinex","SOLUSD",1760023673499,0.2,220.56,220.55,37.05411924]
["bitfinex","SOLUSD",1760023674915,0.89,220.56,220.55,32.52]
["bitfinex","SOLUSD",1760023675698,0.89,220.56,220.55,37.05411924]
["bitfinex","SOLUSD",1760023677991,0.89,220.56,220.52,11.33684019]
["bitfinex","SOLUSD",1760023678195,0.69,220.55,220.5,4.53514739]
["bitfinex","SOLUSD",1760023678386,0.69,220.54,220.5,4.53514739]
["bitfinex","SOLUSD",1760023678587,0.69,220.53,220.51,32.52]
["bitfinex","SOLUSD",1760023679114,0.69,220.55,220.51,32.52]
["bitfinex","SOLUSD",1760023679485,0.69,220.54,220.51,32.52]
["bitfinex","SOLUSD",1760023680116,0.69,220.54,220.52,4.53473607]
["bitfinex","SOLUSD",1760023680486,1.62085903,220.53,220.45,4.536176]
["bitfinex","SOLUSD",1760023680795,0.45163038,220.52,220.4,4.53720508]
["bitfinex","SOLUSD",1760023681011,1.62085903,220.47,220.41,32.52]
["bitfinex","SOLUSD",1760023681229,0.69,220.46,220.4,4.53720508]
["bitfinex","SOLUSD",1760023681398,1.62085903,220.44,220.38,39.89745263]
["bitfinex","SOLUSD",1760023681592,0.69,220.43,220.39,32.52]
["bitfinex","SOLUSD",1760023681910,1.62085903,220.44,220.39,32.52]
["bitfinex","SOLUSD",1760023682115,4.68530366,220.45,220.4,4.53720508]
["bitfinex","SOLUSD",1760023682323,0.69,220.44,220.41,32.52]
["bitfinex","SOLUSD",1760023682798,0.69,220.43,220.41,32.52]
["bitfinex","SOLUSD",1760023683315,0.69,220.45,220.41,32.52]
["bitfinex","SOLUSD",1760023683716,0.69,220.48,220.41,32.52]
["bitfinex","SOLUSD",1760023684089,0.69,220.48,220.42,15.87877687]
["bitfinex","SOLUSD",1760023684411,0.69,220.48,220.43,32.52]
["bitfinex","SOLUSD",1760023685216,24.79530366,220.51,220.43,32.52]
["bitfinex","SOLUSD",1760023685217,0.69,220.47,220.43,32.52]
["bitfinex","SOLUSD",1760023685392,0.69,220.46,220.42,4.53679339]
["bitfinex","SOLUSD",1760023685595,4.68530366,220.45,220.42,32.52]
["bitfinex","SOLUSD",1760023685807,0.69,220.44,220.37,4.53782275]
["bitfinex","SOLUSD",1760023685986,4.68530366,220.43,220.38,32.52]
["bitfinex","SOLUSD",1760023686190,0.69,220.42,220.39,4.53741095]
["bitfinex","SOLUSD",1760023686710,3.99530366,220.43,220.39,4.53741095]
["bitfinex","SOLUSD",1760023686908,0.69,220.43,220.39,4.53741095]
["bitfinex","SOLUSD",1760023687112,0.69,220.45,220.39,4.53741095]
["bitfinex","SOLUSD",1760023687303,4.68530366,220.45,220.39,15.88093833]
["bitfinex","SOLUSD",1760023687807,3.99530366,220.47,220.39,15.88093833]
["bitfinex","SOLUSD",1760023688013,3.99530366,220.47,220.39,96.78093833]
["bitfinex","SOLUSD",1760023688998,0.69,220.48,220.39,96.78093833]
["bitfinex","SOLUSD",1760023689205,3.99530366,220.49,220.41,15.87949729]
["bitfinex","SOLUSD",1760023689417,0.69,220.48,220.42,32.52]
["bitfinex","SOLUSD",1760023690410,3.99530366,220.49,220.42,32.52]
["bitfinex","SOLUSD",1760023690919,0.69,220.48,220.42,32.52]
["bitfinex","SOLUSD",1760023691712,0.69,220.48,220.43,4.53658757]
["bitfinex","SOLUSD",1760023692093,0.69,220.52,220.43,16.20805651]
["bitfinex","SOLUSD",1760023692301,3.0317808,220.51,220.43,97.10805651]
["bitfinex","SOLUSD",1760023692512,5.13693404,220.52,220.43,97.10805651]
["bitfinex","SOLUSD",1760023692718,0.69,220.52,220.43,97.10805651]
["bitfinex","SOLUSD",1760023693027,0.69,220.52,220.44,0.33]
["bitfinex","SOLUSD",1760023693195,0.69,220.52,220.45,32.52]
["bitfinex","SOLUSD",1760023693390,3.99530366,220.48,220.44,80.9]
["bitfinex","SOLUSD",1760023693609,3.99530366,220.45,220.44,80.9]
["bitfinex","SOLUSD",1760023693817,4.69530366,220.45,220.42,4.53671258]
["bitfinex","SOLUSD",1760023694191,0.7,220.5,220.42,4.53671258]
["bitfinex","SOLUSD",1760023694398,3.99530366,220.52,220.42,97.10869606]
["bitfinex","SOLUSD",1760023694702,3.99530366,220.5,220.42,97.10869606]
["bitfinex","SOLUSD",1760023695309,4.69530366,220.51,220.42,97.10869606]
["bitfinex","SOLUSD",1760023695914,0.7,220.51,220.42,97.10869606]
["bitfinex","SOLUSD",1760023696214,4.69530366,220.51,220.42,97.10869606]
["bitfinex","SOLUSD",1760023696925,0.7,220.51,220.42,97.10869606]
["bitfinex","SOLUSD",1760023697314,0.7,220.51,220.43,0.33]
["bitfinex","SOLUSD",1760023697633,0.7,220.51,220.44,32.52]
["bitfinex","SOLUSD",1760023699300,0.7,220.51,220.45,4.536176]
["bitfinex","SOLUSD",1760023700138,3.99530366,220.46,220.45,80.9]
["bitfinex","SOLUSD",1760023700312,5.14693404,220.46,220.45,80.9]
["bitfinex","SOLUSD",1760023700833,5.14693404,220.46,220.4,80.9]
["bitfinex","SOLUSD",1760023701006,3.99530366,220.41,220.4,80.9]
["bitfinex","SOLUSD",1760023701428,4.69530366,220.41,220.4,80.9]
["bitfinex","SOLUSD",1760023701626,9.23230288,220.41,220.34,80.9]
["bitfinex","SOLUSD",1760023701824,3.99530366,220.36,220.29,4.53947069]
["bitfinex","SOLUSD",1760023702030,3.99530366,220.36,220.3,32.52]
["bitfinex","SOLUSD",1760023702650,3.99530366,220.31,220.29,32.52]
["bitfinex","SOLUSD",1760023702832,0.7,220.33,220.29,32.52]
["bitfinex","SOLUSD",1760023703032,3.99530366,220.32,220.29,32.52]
["bitfinex","SOLUSD",1760023703661,1.15163038,220.37,220.29,32.52]
["bitfinex","SOLUSD",1760023703825,3.99530366,220.36,220.29,48.40811721]
["bitfinex","SOLUSD",1760023704520,1.15163038,220.37,220.29,48.40811721]
["bitfinex","SOLUSD",1760023704746,3.99530366,220.35,220.29,48.40811721]
["bitfinex","SOLUSD",1760023707046,4.69530366,220.35,220.29,11.34867674]
["bitfinex","SOLUSD",1760023707252,4.69530366,220.35,220.3,32.54]
["bitfinex","SOLUSD",1760023707460,3.99530366,220.35,220.3,32.54]
["bitfinex","SOLUSD",1760023708021,0.7,220.34,220.3,37.0790592]
["bitfinex","SOLUSD",1760023708227,4.69530366,220.33,220.3,37.0790592]
["bitfinex","SOLUSD",1760023708442,3.99530366,220.31,220.25,20.8]
["bitfinex","SOLUSD",1760023708762,3.99530366,220.31,220.27,32.54]
["bitfinex","SOLUSD",1760023708958,0.45163038,220.35,220.28,0.33]
["bitfinex","SOLUSD",1760023709157,4.44693404,220.35,220.28,0.33]
["bitfinex","SOLUSD",1760023709661,3.99530366,220.33,220.27,32.54]
["bitfinex","SOLUSD",1760023710170,3.99530366,220.32,220.28,4.53967677]
["bitfinex","SOLUSD",1760023710464,0.7,220.31,220.27,32.54]
["bitfinex","SOLUSD",1760023710662,3.99530366,220.32,220.27,32.54]
["bitfinex","SOLUSD",1760023710959,0.7,220.32,220.27,32.54]
["bitfinex","SOLUSD",1760023711164,4.69530366,220.32,220.27,32.54]
["bitfinex","SOLUSD",1760023711568,0.45163038,220.37,220.27,37.07972825]
["bitfinex","SOLUSD",1760023711760,3.99530366,220.34,220.27,117.97972825]
["bitfinex","SOLUSD",1760023712147,1.62438164,220.34,220.27,117.97972825]
["bitfinex","SOLUSD",1760023712348,0.45163038,220.33,220.27,117.97972825]
["bitfinex","SOLUSD",1760023712564,1.62438164,220.32,220.27,117.97972825]
["bitfinex","SOLUSD",1760023712750,2.32438164,220.31,220.27,80.9]
["bitfinex","SOLUSD",1760023713062,2.32438164,220.3,220.27,113.44]
["bitfinex","SOLUSD",1760023713248,1.62438164,220.3,220.27,80.9]
["bitfinex","SOLUSD",1760023713972,0.7,220.29,220.27,80.9]
["bitfinex","SOLUSD",1760023714268,1.62438164,220.3,220.27,80.9]
["bitfinex","SOLUSD",1760023714474,2.32438164,220.3,220.27,80.9]
["bitfinex","SOLUSD",1760023715042,0.45163038,220.34,220.28,37.40967677]
["bitfinex","SOLUSD",1760023715281,2.77601202,220.36,220.28,48.7588687]
["bitfinex","SOLUSD",1760023717171,2.32438164,220.36,220.28,48.7588687]
["bitfinex","SOLUSD",1760023717689,0.7,220.36,220.28,48.7588687]
["bitfinex","SOLUSD",1760023719569,3.99832662,220.34,220.28,48.4288687]
["bitfinex","SOLUSD",1760023720168,3.99832662,220.34,220.28,37.07967677]
["bitfinex","SOLUSD",1760023720369,3.99832662,220.34,220.22,10.87647521]
["bitfinex","SOLUSD",1760023720370,3.99832662,220.29,220.14,216.01714934]
["bitfinex","SOLUSD",1760023720575,3.99832662,220.26,220.2,32.87]
["bitfinex","SOLUSD",1760023720982,3.99832662,220.26,220.2,32.54]
["bitfinex","SOLUSD",1760023721169,0.45163038,220.25,220.19,4.54153231]
["bitfinex","SOLUSD",1760023721370,3.99832662,220.24,220.2,32.54]
["bitfinex","SOLUSD",1760023721601,3.99832662,220.22,220.2,32.54]
["bitfinex","SOLUSD",1760023722165,3.99832662,220.22,220.19,32.54]
["bitfinex","SOLUSD",1760023722380,3.99832662,220.22,220.2,4.54132606]
["bitfinex","SOLUSD",1760023722973,3.99832662,220.24,220.2,4.54132606]
["bitfinex","SOLUSD",1760023723275,4.71832662,220.24,220.2,4.54132606]
["bitfinex","SOLUSD",1760023724280,3.99832662,220.22,220.19,32.54]
["bitfinex","SOLUSD",1760023724483,4.65832662,220.22,220.16,4.54215116]
["bitfinex","SOLUSD",1760023724681,3.99832662,220.22,220.18,32.54]
["bitfinex","SOLUSD",1760023725694,5.109957,220.22,220.19,4.54153231]
["bitfinex","SOLUSD",1760023726093,3.99832662,220.2,220.18,32.54]
["bitfinex","SOLUSD",1760023726285,0.66,220.19,220.13,4.54277018]
["bitfinex","SOLUSD",1760023726487,3.99832662,220.18,220.14,32.54]
["bitfinex","SOLUSD",1760023726687,3.99832662,220.16,220.14,32.54]
["bitfinex","SOLUSD",1760023726896,4.65832662,220.16,220.14,32.54]
["bitfinex","SOLUSD",1760023727217,3.99832662,220.16,220.09,0.33]
["bitfinex","SOLUSD",1760023727379,3.99832662,220.14,220.07,37.08400872]
["bitfinex","SOLUSD",1760023728000,3.99832662,220.14,220.07,37.41400872]
["bitfinex","SOLUSD",1760023728389,3.99832662,220.14,220.07,48.77403053]
["bitfinex","SOLUSD",1760023730284,1.11163038,220.15,220.07,48.77403053]
["bitfinex","SOLUSD",1760023730491,3.99832662,220.14,220.07,48.77403053]
["bitfinex","SOLUSD",1760023730801,3.99832662,220.17,220.08,0.33]
["bitfinex","SOLUSD",1760023730992,21.91163038,220.19,220.08,0.33]
["bitfinex","SOLUSD",1760023731395,3.99832662,220.16,220.08,0.33]
["bitfinex","SOLUSD",1760023731715,3.99832662,220.15,220.08,0.33]
["bitfinex","SOLUSD",1760023731898,3.99832662,220.14,220.08,0.33]
["bitfinex","SOLUSD",1760023732098,3.99832662,220.14,220.07,15.90403053]
["bitfinex","SOLUSD",1760023732617,4.65832662,220.14,220.08,32.56]
["bitfinex","SOLUSD",1760023732818,0.66,220.14,220.09,4.5435958]
["bitfinex","SOLUSD",1760023732998,0.66,220.13,220.07,4.54400872]
["bitfinex","SOLUSD",1760023733205,3.99832662,220.11,220.07,37.10400872]
["bitfinex","SOLUSD",1760023734306,0.66,220.15,220.07,37.10400872]
["bitfinex","SOLUSD",1760023734498,4.449957,220.14,220.07,37.10400872]
["bitfinex","SOLUSD",1760023734803,5.109957,220.14,220.07,48.46403053]
["bitfinex","SOLUSD",1760023735022,0.45163038,220.16,220.08,0.33]
["bitfinex","SOLUSD",1760023735183,4.65832662,220.15,220.07,48.46403053]
["bitfinex","SOLUSD",1760023735384,0.66,220.14,220.07,48.46403053]
["bitfinex","SOLUSD",1760023735912,0.66,220.14,220.08,32.56]
["bitfinex","SOLUSD",1760023736115,3.99832662,220.13,220.07,15.90403053]
["bitfinex","SOLUSD",1760023736285,4.65832662,220.13,220.08,32.56]
["bitfinex","SOLUSD",1760023736611,4.65832662,220.13,220.09,4.5435958]
["bitfinex","SOLUSD",1760023737010,3.99832662,220.13,220.09,4.5435958]
["bitfinex","SOLUSD",1760023737596,4.65832662,220.13,220.09,4.5435958]
["bitfinex","SOLUSD",1760023738294,0.66,220.13,220.09,4.5435958]
["bitfinex","SOLUSD",1760023738693,2.54262774,220.13,220.09,4.5435958]
["bitfinex","SOLUSD",1760023738996,3.65425812,220.12,220.05,4.54442172]
["bitfinex","SOLUSD",1760023739197,3.65425812,220.12,220.06,32.56]
["bitfinex","SOLUSD",1760023739500,2.54262774,220.1,220.05,4.54442172]
["bitfinex","SOLUSD",1760023739719,0.66,220.09,220.05,4.54442172]
["bitfinex","SOLUSD",1760023740018,0.66,220.08,220.05,4.54442172]
["bitfinex","SOLUSD",1760023741111,2.54262774,220.09,220.05,4.54442172]
["bitfinex","SOLUSD",1760023741311,0.66,220.07,220.05,4.54442172]
["bitfinex","SOLUSD",1760023741626,2.54262774,220.09,220.05,4.54442172]
["bitfinex","SOLUSD",1760023741918,2.54262774,220.07,220.04,0.1]
["bitfinex","SOLUSD",1760023742217,2.54262774,220.05,220.04,0.1]
["bitfinex","SOLUSD",1760023742704,3.20262774,220.05,220.04,0.1]
["bitfinex","SOLUSD",1760023743018,0.66,220.05,220.04,0.1]
["bitfinex","SOLUSD",1760023743218,3.20262774,220.05,220.04,0.1]
["bitfinex","SOLUSD",1760023743926,0.66,220.05,220.04,0.1]
["bitfinex","SOLUSD",1760023744098,23.79425812,220.07,220.04,0.1]
["bitfinex","SOLUSD",1760023744418,23.79425812,220.07,220.04,4.64462824]
["bitfinex","SOLUSD",1760023744622,21.46,220.12,220.04,4.64462824]
["bitfinex","SOLUSD",1760023744919,2.54262774,220.1,220.04,4.64462824]
["bitfinex","SOLUSD",1760023745111,2.54262774,220.08,220.04,4.64462824]
["bitfinex","SOLUSD",1760023745314,2.54262774,220.06,220.04,0.1]
["bitfinex","SOLUSD",1760023745704,0.45163038,220.05,220.01,0.1]
["bitfinex","SOLUSD",1760023745906,20.8,220.03,219.88,32.56]
["bitfinex","SOLUSD",1760023746105,2.54262774,220.0,219.89,0.43]
["bitfinex","SOLUSD",1760023746317,2.54262774,219.92,219.89,0.43]
["bitfinex","SOLUSD",1760023746637,2.54262774,219.92,219.86,0.53]
["bitfinex","SOLUSD",1760023746931,0.45163038,219.94,219.86,28.52]
["bitfinex","SOLUSD",1760023747113,0.45163038,219.97,219.87,0.53]
["bitfinex","SOLUSD",1760023747426,1.11163038,219.97,219.87,0.53]
["bitfinex","SOLUSD",1760023747606,2.54262774,219.95,219.86,33.17]
["bitfinex","SOLUSD",1760023748025,2.54262774,219.94,219.87,0.53]
["bitfinex","SOLUSD",1760023748334,5.98976912,219.93,219.88,0.53]
["bitfinex","SOLUSD",1760023748702,5.98976912,219.93,219.89,4.5477284]
["bitfinex","SOLUSD",1760023749537,1.11163038,219.97,219.89,4.5477284]
["bitfinex","SOLUSD",1760023749831,5.98976912,219.94,219.89,4.5477284]
["bitfinex","SOLUSD",1760023750145,5.98976912,219.94,219.89,15.91704942]
["bitfinex","SOLUSD",1760023750306,0.45163038,219.97,219.9,0.53]
["bitfinex","SOLUSD",1760023750506,5.98976912,219.98,219.9,0.53]
["bitfinex","SOLUSD",1760023750731,5.98976912,220.0,219.9,0.53]
["bitfinex","SOLUSD",1760023751022,5.98976912,219.99,219.9,0.53]
["bitfinex","SOLUSD",1760023751409,5.98976912,219.97,219.9,0.53]
["bitfinex","SOLUSD",1760023751604,5.98976912,219.97,219.91,32.66]
["bitfinex","SOLUSD",1760023751914,5.98976912,219.99,219.91,32.66]
["bitfinex","SOLUSD",1760023752232,5.98976912,219.99,219.92,4.54710803]
["bitfinex","SOLUSD",1760023752438,5.98976912,219.97,219.92,4.54710803]
["bitfinex","SOLUSD",1760023752730,0.72,219.96,219.92,4.54710803]
["bitfinex","SOLUSD",1760023752934,5.98976912,219.94,219.92,4.54710803]
["bitfinex","SOLUSD",1760023753317,5.98976912,219.96,219.92,4.54710803]
["bitfinex","SOLUSD",1760023753635,6.70976912,219.98,219.92,5.07710803]
["bitfinex","SOLUSD",1760023754012,5.98976912,219.98,219.92,5.07710803]
["bitfinex","SOLUSD",1760023754212,5.98976912,219.96,219.92,4.54710803]
["bitfinex","SOLUSD",1760023754918,6.70976912,219.96,219.92,4.54710803]
["bitfinex","SOLUSD",1760023755117,0.72,219.95,219.89,11.36911226]
["bitfinex","SOLUSD",1760023755322,5.98976912,219.94,219.89,32.64]
["bitfinex","SOLUSD",1760023755527,0.72,219.93,219.89,32.64]
["bitfinex","SOLUSD",1760023755836,0.72,219.93,219.89,37.18756832]
["bitfinex","SOLUSD",1760023756035,6.70976912,219.92,219.86,11.37060983]
["bitfinex","SOLUSD",1760023756228,5.98976912,219.91,219.87,37.18806261]
["bitfinex","SOLUSD",1760023756422,0.72,219.9,219.86,4.54821372]
["bitfinex","SOLUSD",1760023756632,5.98976912,219.89,219.86,4.54821372]
["bitfinex","SOLUSD",1760023757132,5.98976912,219.89,219.84,37.20867382]
["bitfinex","SOLUSD",1760023757334,0.72,219.91,219.84,37.20867382]
["bitfinex","SOLUSD",1760023757539,0.72,219.91,219.84,48.58058066]
["bitfinex","SOLUSD",1760023757540,5.98976912,219.89,219.84,48.58058066]
["bitfinex","SOLUSD",1760023757727,0.72,219.88,219.84,48.58058066]
["bitfinex","SOLUSD",1760023757927,5.98976912,219.89,219.84,48.58058066]
["bitfinex","SOLUSD",1760023758130,5.98976912,219.89,219.84,32.66]
["bitfinex","SOLUSD",1760023758332,20.8,219.93,219.83,32.64]
["bitfinex","SOLUSD",1760023758522,5.98976912,219.88,219.83,32.64]
["bitfinex","SOLUSD",1760023758838,5.98976912,219.91,219.84,0.53]
["bitfinex","SOLUSD",1760023759344,6.70976912,219.91,219.83,32.64]
["bitfinex","SOLUSD",1760023759750,0.72,219.91,219.83,33.17]
["bitfinex","SOLUSD",1760023759930,54.90020419,220.0,219.83,33.17]
["bitfinex","SOLUSD",1760023759931,5.98976912,219.92,219.84,0.53]
["bitfinex","SOLUSD",1760023760436,6.4413995,219.92,219.85,15.91994541]
["bitfinex","SOLUSD",1760023760649,0.72,219.93,219.86,0.53]
["bitfinex","SOLUSD",1760023760819,5.98976912,219.94,219.86,0.53]
["bitfinex","SOLUSD",1760023761342,0.72,219.93,219.85,15.91994541]
["bitfinex","SOLUSD",1760023761651,6.70976912,219.92,219.85,15.91994541]
["bitfinex","SOLUSD",1760023761956,6.70976912,219.92,219.86,32.66]
["bitfinex","SOLUSD",1760023762160,0.72,219.92,219.86,32.66]
["bitfinex","SOLUSD",1760023762330,5.98976912,219.91,219.85,15.91994541]
["bitfinex","SOLUSD",1760023762533,5.98976912,219.9,219.85,48.55994541]
["bitfinex","SOLUSD",1760023762741,5.98976912,219.91,219.85,48.55994541]
["bitfinex","SOLUSD",1760023762919,0.72,219.9,219.85,4.54855583]
["bitfinex","SOLUSD",1760023763117,6.70976912,219.9,219.85,37.18855583]
["bitfinex","SOLUSD",1760023763320,5.98976912,219.88,219.85,4.54855583]
["bitfinex","SOLUSD",1760023763540,6.70976912,219.88,219.85,4.54855583]
["bitfinex","SOLUSD",1760023764125,5.98976912,219.88,219.85,4.54855583]
["bitfinex","SOLUSD",1760023764326,6.70976912,219.88,219.85,4.54855583]
["bitfinex","SOLUSD",1760023764530,0.45163038,219.92,219.83,15.92108218]
["bitfinex","SOLUSD",1760023764728,0.72,219.91,219.83,4.54896965]
["bitfinex","SOLUSD",1760023765055,5.98976912,219.87,219.83,4.54896965]
["bitfinex","SOLUSD",1760023765437,6.70976912,219.87,219.83,4.54896965]
["bitfinex","SOLUSD",1760023766033,5.98976912,219.86,219.83,4.54896965]
["bitfinex","SOLUSD",1760023766436,5.98976912,219.86,219.81,15.9225767]
["bitfinex","SOLUSD",1760023766644,5.98976912,219.87,219.81,15.9225767]
["bitfinex","SOLUSD",1760023766829,5.98976912,219.87,219.81,48.5625767]
["bitfinex","SOLUSD",1760023767028,0.72,219.87,219.81,15.9225767]
["bitfinex","SOLUSD",1760023767234,6.70976912,219.87,219.81,15.9225767]
["bitfinex","SOLUSD",1760023769035,0.72,219.92,219.82,0.53]
["bitfinex","SOLUSD",1760023769238,6.4413995,219.91,219.82,0.53]
["bitfinex","SOLUSD",1760023769439,5.98976912,219.89,219.81,15.9225767]
["bitfinex","SOLUSD",1760023769747,5.98976912,219.89,219.82,32.64]
["bitfinex","SOLUSD",1760023769939,0.72,219.9,219.82,33.17]
["bitfinex","SOLUSD",1760023770137,2.5484236,219.89,219.82,33.17]
["bitfinex","SOLUSD",1760023770334,0.72,219.88,219.82,32.64]
["bitfinex","SOLUSD",1760023770540,3.2684236,219.88,219.82,32.64]
["bitfinex","SOLUSD",1760023770732,0.72,219.88,219.82,32.64]
["bitfinex","SOLUSD",1760023770928,0.72,219.9,219.82,32.64]
["bitfinex","SOLUSD",1760023771133,2.5484236,219.89,219.83,15.92139379]
["bitfinex","SOLUSD",1760023771328,0.72,219.93,219.83,16.45139379]
["bitfinex","SOLUSD",1760023771646,2.5484236,219.91,219.83,16.45139379]
["bitfinex","SOLUSD",1760023771829,2.5484236,219.91,219.84,0.53]
["bitfinex","SOLUSD",1760023772332,1.17163038,219.92,219.84,0.53]
["bitfinex","SOLUSD",1760023772535,2.5484236,219.91,219.84,0.53]
["bitfinex","SOLUSD",1760023773274,2.5484236,219.91,219.85,15.91994541]
["bitfinex","SOLUSD",1760023773570,3.2684236,219.92,219.85,16.44994541]
["bitfinex","SOLUSD",1760023774143,2.5484236,219.92,219.85,16.44994541]
["bitfinex","SOLUSD",1760023774331,2.5484236,219.92,219.86,32.62]
["bitfinex","SOLUSD",1760023774928,2.5484236,219.89,219.85,37.16855583]
["bitfinex","SOLUSD",1760023775467,2.5484236,219.89,219.85,48.53994541]
["bitfinex","SOLUSD",1760023775949,3.2684236,219.91,219.85,49.06994541]
["bitfinex","SOLUSD",1760023776540,3.2684236,219.91,219.85,48.53994541]
["bitfinex","SOLUSD",1760023777348,0.72,219.94,219.86,0.53]
["bitfinex","SOLUSD",1760023777657,3.2684236,219.94,219.86,0.53]
["bitfinex","SOLUSD",1760023778342,2.5484236,219.95,219.86,0.53]
["bitfinex","SOLUSD",1760023779037,0.72,219.96,219.86,0.53]
["bitfinex","SOLUSD",1760023779235,3.2684236,219.96,219.87,15.91849728]
["bitfinex","SOLUSD",1760023779454,3.2684236,219.96,219.88,0.53]
["bitfinex","SOLUSD",1760023780252,2.5484236,219.98,219.88,0.53]
["bitfinex","SOLUSD",1760023780456,3.72005398,219.99,219.88,0.53]
["bitfinex","SOLUSD",1760023780846,3.2684236,219.99,219.88,0.53]
["bitfinex","SOLUSD",1760023781346,3.2684236,219.99,219.89,15.91704942]
["bitfinex","SOLUSD",1760023781547,0.72,219.98,219.9,32.6]
["bitfinex","SOLUSD",1760023781742,0.45163038,220.04,219.92,10.87647521]
["bitfinex","SOLUSD",1760023781944,0.72,220.05,219.93,0.53]
["bitfinex","SOLUSD",1760023782147,3.2684236,220.05,219.93,0.53]
["bitfinex","SOLUSD",1760023782745,0.45163038,220.04,219.93,0.53]
["bitfinex","SOLUSD",1760023782953,2.5484236,220.02,219.92,10.87647521]
["bitfinex","SOLUSD",1760023783148,3.2284236,220.01,219.94,32.6]
["bitfinex","SOLUSD",1760023783346,0.68,220.0,219.95,32.6]
["bitfinex","SOLUSD",1760023783561,0.68,219.99,219.95,32.6]
["bitfinex","SOLUSD",1760023784142,0.68,220.02,219.95,33.13]
["bitfinex","SOLUSD",1760023784344,0.68,220.01,219.96,32.6]
["bitfinex","SOLUSD",1760023784541,0.68,220.0,219.96,32.6]
["bitfinex","SOLUSD",1760023785159,3.2184236,220.03,219.96,32.6]
["bitfinex","SOLUSD",1760023785467,0.45163038,220.06,219.98,15.91053731]
["bitfinex","SOLUSD",1760023785782,3.2184236,220.05,219.98,15.91053731]
["bitfinex","SOLUSD",1760023785950,0.67,220.04,219.98,15.91053731]
["bitfinex","SOLUSD",1760023786138,0.67,220.04,219.98,4.5458678]
["bitfinex","SOLUSD",1760023786139,2.5484236,220.0,219.98,4.5458678]
["bitfinex","SOLUSD",1760023786456,2.5484236,220.0,219.98,37.1458678]
["bitfinex","SOLUSD",1760023786644,0.67,220.0,219.98,37.1458678]
["bitfinex","SOLUSD",1760023786843,20.8,220.06,219.98,37.1458678]
["bitfinex","SOLUSD",1760023786844,3.2184236,220.02,219.98,37.1458678]
["bitfinex","SOLUSD",1760023787156,0.67,220.02,219.98,37.1458678]
["bitfinex","SOLUSD",1760023787354,0.67,220.02,219.98,48.51053731]
["bitfinex","SOLUSD",1760023787664,0.67,220.04,219.98,49.04053731]
["bitfinex","SOLUSD",1760023788075,0.67,220.04,219.98,48.51053731]
["bitfinex","SOLUSD",1760023788877,3.2184236,220.07,219.98,49.04053731]
["bitfinex","SOLUSD",1760023789062,0.67,220.07,219.99,0.53]
["bitfinex","SOLUSD",1760023789272,3.2184236,220.07,219.99,0.53]
["bitfinex","SOLUSD",1760023789460,3.2184236,220.07,219.98,48.51053731]
["bitfinex","SOLUSD",1760023789772,3.2184236,220.07,219.99,0.53]
["bitfinex","SOLUSD",1760023790142,3.2184236,220.07,219.98,48.51053731]
["bitfinex","SOLUSD",1760023790342,2.5484236,220.05,219.98,15.91053731]
["bitfinex","SOLUSD",1760023790542,3.67005398,220.04,219.98,15.91053731]
["bitfinex","SOLUSD",1760023790765,1.12163038,220.07,219.98,16.44053731]
["bitfinex","SOLUSD",1760023790943,3.2184236,220.06,219.98,16.44053731]
["bitfinex","SOLUSD",1760023791275,0.45163038,220.05,219.98,16.44053731]
["bitfinex","SOLUSD",1760023791660,0.67,220.05,219.98,16.44053731]
["bitfinex","SOLUSD",1760023792054,0.67,220.05,219.99,32.58]
["bitfinex","SOLUSD",1760023792055,3.2184236,220.04,219.99,32.58]
["bitfinex","SOLUSD",1760023792273,2.5484236,220.0,219.96,4.54628114]
["bitfinex","SOLUSD",1760023792586,2.5484236,219.97,219.92,32.58]
["bitfinex","SOLUSD",1760023792764,2.5484236,219.95,219.91,4.54731481]
["bitfinex","SOLUSD",1760023792953,3.2184236,219.95,219.91,37.12731481]
["bitfinex","SOLUSD",1760023793158,2.5484236,219.95,219.91,48.49560183]
["bitfinex","SOLUSD",1760023793359,3.2184236,219.97,219.91,48.49560183]
["bitfinex","SOLUSD",1760023794169,20.8,220.01,219.91,48.49560183]
["bitfinex","SOLUSD",1760023794170,0.45163038,220.01,219.92,0.53]
["bitfinex","SOLUSD",1760023794478,3.2184236,220.02,219.92,0.53]
["bitfinex","SOLUSD",1760023794664,3.2184236,220.01,219.91,15.91560183]
["bitfinex","SOLUSD",1760023794872,2.5484236,219.97,219.91,48.51560183]
["bitfinex","SOLUSD",1760023795177,0.67,219.98,219.91,48.51560183]
["bitfinex","SOLUSD",1760023795379,2.5484236,219.97,219.91,48.51560183]
["bitfinex","SOLUSD",1760023795580,0.67,219.96,219.91,15.91560183]
["bitfinex","SOLUSD",1760023795879,20.8,220.01,219.92,32.6]
["bitfinex","SOLUSD",1760023795880,0.67,219.95,219.92,32.6]
["bitfinex","SOLUSD",1760023796180,0.67,219.95,219.93,4.54690128]
["bitfinex","SOLUSD",1760023796485,2.5484236,219.98,219.93,15.91415449]
["bitfinex","SOLUSD",1760023796786,3.2184236,219.97,219.93,15.91415449]
["bitfinex","SOLUSD",1760023797179,0.67,219.96,219.93,15.91415449]
["bitfinex","SOLUSD",1760023797592,0.45163038,220.0,219.93,15.91415449]
["bitfinex","SOLUSD",1760023797781,2.5484236,219.97,219.93,4.54690128]
["bitfinex","SOLUSD",1760023797974,3.2184236,219.96,219.93,4.54690128]
["bitfinex","SOLUSD",1760023798288,2.29994698,219.96,219.93,4.54690128]
["bitfinex","SOLUSD",1760023798487,1.62994698,219.96,219.93,4.54690128]
["bitfinex","SOLUSD",1760023798681,0.67,219.95,219.93,4.54690128]
["bitfinex","SOLUSD",1760023799065,2.29994698,219.98,219.93,4.54690128]
["bitfinex","SOLUSD",1760023799266,0.67,219.97,219.93,4.54690128]
["bitfinex","SOLUSD",1760023799477,2.08157736,219.96,219.91,4.54714166]
["bitfinex","SOLUSD",1760023799675,2.08157736,219.96,219.87,11.37010062]
["bitfinex","SOLUSD",1760023799676,2.29994698,219.95,219.9,32.58]
["bitfinex","SOLUSD",1760023799876,0.67,219.98,219.9,33.11]
["bitfinex","SOLUSD",1760023800089,0.45163038,219.98,219.91,5.07731481]
["bitfinex","SOLUSD",1760023800302,1.12163038,219.98,219.91,16.44560183]
["bitfinex","SOLUSD",1760023800469,1.62994698,219.96,219.9,4.54750688]
["bitfinex","SOLUSD",1760023800664,0.67,219.95,219.91,32.58]
["bitfinex","SOLUSD",1760023800864,0.67,219.98,219.91,33.11]
["bitfinex","SOLUSD",1760023801072,0.45163038,219.98,219.91,32.58]
["bitfinex","SOLUSD",1760023801380,1.62994698,219.96,219.91,32.58]
["bitfinex","SOLUSD",1760023801582,0.67,219.95,219.91,32.58]
["bitfinex","SOLUSD",1760023801889,2.08157736,219.95,219.91,32.58]
["bitfinex","SOLUSD",1760023802091,1.62994698,219.92,219.83,0.53]
["bitfinex","SOLUSD",1760023802278,2.29994698,219.92,219.84,32.6]
["bitfinex","SOLUSD",1760023802886,1.62994698,219.9,219.83,0.53]
["bitfinex","SOLUSD",1760023803077,0.45163038,219.89,219.84,32.6]
["bitfinex","SOLUSD",1760023803391,2.29994698,219.88,219.82,32.6]
["bitfinex","SOLUSD",1760023803690,0.45163038,219.9,219.83,0.53]
["bitfinex","SOLUSD",1760023803869,0.67,219.91,219.83,0.53]
["bitfinex","SOLUSD",1760023803870,2.29994698,219.91,219.83,0.53]
["bitfinex","SOLUSD",1760023804071,0.67,219.91,219.84,15.92066957]
["bitfinex","SOLUSD",1760023804379,2.29994698,219.92,219.84,15.92066957]
["bitfinex","SOLUSD",1760023804587,0.67,219.91,219.84,15.92066957]
["bitfinex","SOLUSD",1760023805284,0.67,219.91,219.85,32.64]
["bitfinex","SOLUSD",1760023805883,0.67,219.91,219.86,4.54834894]
["bitfinex","SOLUSD",1760023806075,1.12163038,219.9,219.86,4.54834894]
["bitfinex","SOLUSD",1760023806282,0.45163038,219.91,219.86,4.54834894]
["bitfinex","SOLUSD",1760023806497,0.45163038,219.91,219.86,15.91922131]
["bitfinex","SOLUSD",1760023806701,2.29994698,219.94,219.87,0.53]
["bitfinex","SOLUSD",1760023806899,1.62994698,219.92,219.86,4.54834894]
["bitfinex","SOLUSD",1760023807076,1.62994698,219.9,219.86,4.54834894]
["bitfinex","SOLUSD",1760023807395,1.12163038,219.91,219.84,4.54863143]
["bitfinex","SOLUSD",1760023807593,2.29994698,219.91,219.84,4.54863143]
["bitfinex","SOLUSD",1760023807796,0.45163038,219.9,219.84,4.54863143]
["bitfinex","SOLUSD",1760023808016,1.62994698,219.88,219.84,4.54863143]
["bitfinex","SOLUSD",1760023808304,2.75157736,219.87,219.83,32.64]
["bitfinex","SOLUSD",1760023808879,0.67,219.86,219.83,32.64]
["bitfinex","SOLUSD",1760023809294,0.67,219.85,219.83,32.64]
["bitfinex","SOLUSD",1760023809493,0.67,219.85,219.8,32.62]
["bitfinex","SOLUSD",1760023809699,2.08157736,219.85,219.78,4.55000455]
["bitfinex","SOLUSD",1760023809982,1.62994698,219.83,219.77,37.19021158]
["bitfinex","SOLUSD",1760023810292,1.62994698,219.83,219.77,48.56574054]
["bitfinex","SOLUSD",1760023810606,0.67,219.84,219.77,15.92574054]
["bitfinex","SOLUSD",1760023810807,0.45163038,219.85,219.78,0.53]
["bitfinex","SOLUSD",1760023811314,2.29994698,219.88,219.78,0.53]
["bitfinex","SOLUSD",1760023811493,0.45163038,219.87,219.78,0.53]
["bitfinex","SOLUSD",1760023811882,0.45163038,219.9,219.79,15.92429136]
["bitfinex","SOLUSD",1760023812075,0.45163038,219.9,219.8,0.53]
["bitfinex","SOLUSD",1760023812286,0.45163038,219.9,219.81,32.64]
["bitfinex","SOLUSD",1760023812475,2.29994698,219.89,219.81,32.64]
["bitfinex","SOLUSD",1760023812705,2.29994698,219.89,219.8,0.53]
["bitfinex","SOLUSD",1760023812884,2.78157736,219.88,219.81,32.64]
["bitfinex","SOLUSD",1760023813089,1.15163038,219.91,219.82,0.53]
["bitfinex","SOLUSD",1760023813286,1.62994698,219.89,219.81,32.64]
["bitfinex","SOLUSD",1760023813580,1.62994698,219.87,219.81,32.64]
["bitfinex","SOLUSD",1760023813798,1.62994698,219.84,219.79,15.92429136]
["bitfinex","SOLUSD",1760023813981,2.32994698,219.84,219.79,15.92429136]
["bitfinex","SOLUSD",1760023814182,1.15163038,219.86,219.79,15.92429136]
["bitfinex","SOLUSD",1760023814384,1.62994698,219.87,219.8,0.53]
["bitfinex","SOLUSD",1760023814385,0.45163038,219.87,219.8,0.53]
["bitfinex","SOLUSD",1760023814799,1.62994698,219.9,219.8,0.53]
["bitfinex","SOLUSD",1760023815000,0.45163038,219.89,219.79,15.92429136]
["bitfinex","SOLUSD",1760023815286,1.62994698,219.85,219.79,15.92429136]
["bitfinex","SOLUSD",1760023815512,2.32994698,219.85,219.79,15.92429136]
["bitfinex","SOLUSD",1760023815720,2.32994698,219.84,219.79,4.54979753]
["bitfinex","SOLUSD",1760023816083,2.32994698,219.84,219.78,4.55000455]
["bitfinex","SOLUSD",1760023816496,1.62994698,219.81,219.73,11.37721935]
["bitfinex","SOLUSD",1760023816687,1.62994698,219.81,219.74,0.53]
["bitfinex","SOLUSD",1760023817217,1.62994698,219.82,219.74,0.53]
["bitfinex","SOLUSD",1760023817416,2.78157736,219.83,219.74,0.53]
["bitfinex","SOLUSD",1760023817640,2.78157736,219.83,219.73,38.68345882]
["bitfinex","SOLUSD",1760023817641,2.32994698,219.82,219.73,38.68345882]
["bitfinex","SOLUSD",1760023817919,1.62994698,219.8,219.73,38.68345882]
["bitfinex","SOLUSD",1760023818095,0.45163038,219.79,219.73,15.92825926]
["bitfinex","SOLUSD",1760023818294,1.62994698,219.78,219.73,4.55103991]
["bitfinex","SOLUSD",1760023818596,0.7,219.77,219.73,4.55103991]
["bitfinex","SOLUSD",1760023818805,2.32994698,219.78,219.73,4.55103991]
["bitfinex","SOLUSD",1760023819001,20.8,219.81,219.7,4.55166135]
["bitfinex","SOLUSD",1760023819204,20.8,219.81,219.59,13.72]
["bitfinex","SOLUSD",1760023819205,1.62994698,219.73,219.67,4.55228296]
["bitfinex","SOLUSD",1760023819405,1.62994698,219.73,219.62,17.19941137]
["bitfinex","SOLUSD",1760023819406,1.15163038,219.72,219.62,5.0]
["bitfinex","SOLUSD",1760023819712,1.62994698,219.7,219.63,16.03569701]
["bitfinex","SOLUSD",1760023819909,1.15163038,219.69,219.63,16.03569701]
["bitfinex","SOLUSD",1760023820112,2.78157736,219.69,219.63,16.03569701]
["bitfinex","SOLUSD",1760023820295,1.62994698,219.66,219.63,0.1]
["bitfinex","SOLUSD",1760023820501,1.62994698,219.66,219.63,4.65308461]
["bitfinex","SOLUSD",1760023820701,0.7,219.68,219.63,4.65308461]
["bitfinex","SOLUSD",1760023820896,1.62994698,219.67,219.63,16.03586474]
["bitfinex","SOLUSD",1760023821090,1.62994698,219.69,219.63,16.03586474]
["bitfinex","SOLUSD",1760023821291,1.15163038,219.68,219.62,5.0]
["bitfinex","SOLUSD",1760023821508,3.03809009,219.73,219.62,9.55328181]
["bitfinex","SOLUSD",1760023821509,1.15163038,219.72,219.62,9.55328181]
["bitfinex","SOLUSD",1760023821809,0.7,219.76,219.64,10.87647521]
["bitfinex","SOLUSD",1760023822000,1.62994698,219.77,219.65,0.63]
["bitfinex","SOLUSD",1760023822206,4.02021563,219.73,219.66,15.93371574]
["bitfinex","SOLUSD",1760023822828,1.15163038,219.74,219.66,15.93371574]
["bitfinex","SOLUSD",1760023823138,1.15163038,219.79,219.67,0.63]
["bitfinex","SOLUSD",1760023823309,4.02021563,219.76,219.67,0.63]
["bitfinex","SOLUSD",1760023823510,4.02021563,219.76,219.69,20.8]
["bitfinex","SOLUSD",1760023823727,4.02021563,219.78,219.7,33.0]
["bitfinex","SOLUSD",1760023824332,0.45163038,219.77,219.71,4.55145418]
["bitfinex","SOLUSD",1760023824538,0.7,219.76,219.71,4.55145418]
["bitfinex","SOLUSD",1760023824714,0.7,219.75,219.71,4.55145418]
["bitfinex","SOLUSD",1760023825027,4.02021563,219.74,219.71,4.55145418]
["bitfinex","SOLUSD",1760023825232,4.02021563,219.73,219.71,4.55145418]
["bitfinex","SOLUSD",1760023825408,4.02021563,219.73,219.69,4.55169125]
["bitfinex","SOLUSD",1760023825917,0.7,219.76,219.69,4.55169125]
["bitfinex","SOLUSD",1760023826118,0.7,219.76,219.69,11.37967135]
["bitfinex","SOLUSD",1760023826323,0.45163038,219.75,219.69,12.00967135]
["bitfinex","SOLUSD",1760023826626,20.8,219.81,219.7,0.63]
["bitfinex","SOLUSD",1760023826627,4.02021563,219.77,219.7,0.63]
["bitfinex","SOLUSD",1760023827211,0.7,219.78,219.7,0.63]
["bitfinex","SOLUSD",1760023827408,4.02021563,219.74,219.67,4.55228296]
["bitfinex","SOLUSD",1760023827737,4.02021563,219.72,219.67,37.53228296]
["bitfinex","SOLUSD",1760023827913,4.02021563,219.72,219.67,48.91299038]
["bitfinex","SOLUSD",1760023828314,4.72021563,219.72,219.67,4.55228296]
["bitfinex","SOLUSD",1760023828532,0.7,219.71,219.67,4.55228296]
["bitfinex","SOLUSD",1760023828831,25.80131757,219.8,219.67,4.55228296]
["bitfinex","SOLUSD",1760023828832,4.02021563,219.72,219.67,4.55228296]
["bitfinex","SOLUSD",1760023829234,0.7,219.71,219.67,15.93299038]
["bitfinex","SOLUSD",1760023829641,4.02021563,219.72,219.67,15.93299038]
["bitfinex","SOLUSD",1760023829817,0.7,219.76,219.68,0.63]
["bitfinex","SOLUSD",1760023830131,4.02021563,219.74,219.67,11.38070742]
["bitfinex","SOLUSD",1760023830337,4.02021563,219.7,219.66,4.55249021]
["bitfinex","SOLUSD",1760023830523,0.7,219.75,219.67,0.63]
["bitfinex","SOLUSD",1760023830832,4.02021563,219.74,219.67,0.63]
["bitfinex","SOLUSD",1760023831245,0.45163038,219.78,219.67,0.63]
["bitfinex","SOLUSD",1760023831414,4.47184601,219.78,219.67,0.63]
["bitfinex","SOLUSD",1760023832653,4.47184601,219.78,219.68,15.9322651]
["bitfinex","SOLUSD",1760023832844,0.45163038,219.78,219.69,0.63]
["bitfinex","SOLUSD",1760023833139,0.7,219.79,219.69,0.63]
["bitfinex","SOLUSD",1760023833325,0.45163038,219.78,219.69,0.63]
["bitfinex","SOLUSD",1760023833722,4.02021563,219.78,219.69,0.63]
["bitfinex","SOLUSD",1760023833924,4.02021563,219.83,219.71,20.8]
["bitfinex","SOLUSD",1760023834138,4.02021563,219.83,219.72,33.61]
["bitfinex","SOLUSD",1760023834320,4.02021563,219.83,219.73,0.63]
["bitfinex","SOLUSD",1760023834521,0.45163038,219.84,219.73,0.63]
["bitfinex","SOLUSD",1760023834721,5.17184601,219.84,219.74,15.9279148]
["bitfinex","SOLUSD",1760023834922,4.02021563,219.82,219.74,15.9279148]
["bitfinex","SOLUSD",1760023835127,4.02021563,219.75,219.61,4.5614222]
["bitfinex","SOLUSD",1760023835328,4.02021563,219.68,219.63,4.55311205]
["bitfinex","SOLUSD",1760023835536,0.7,219.74,219.64,0.63]
["bitfinex","SOLUSD",1760023835917,0.45163038,219.77,219.65,10.87647521]
["bitfinex","SOLUSD",1760023836242,0.45163038,219.78,219.67,10.87647521]
["bitfinex","SOLUSD",1760023836431,4.02021563,219.79,219.68,33.73]
["bitfinex","SOLUSD",1760023836639,1.15163038,219.78,219.69,0.63]
["bitfinex","SOLUSD",1760023836826,1.15163038,219.78,219.68,4.55207574]
["bitfinex","SOLUSD",1760023837031,4.02021563,219.73,219.68,4.55207574]
["bitfinex","SOLUSD",1760023837231,4.02021563,219.74,219.68,4.55207574]
["bitfinex","SOLUSD",1760023837427,4.02021563,219.74,219.68,15.9322651]
["bitfinex","SOLUSD",1760023838149,4.02021563,219.74,219.68,4.55207574]
["bitfinex","SOLUSD",1760023838344,4.02021563,219.71,219.68,4.55207574]
["bitfinex","SOLUSD",1760023838650,0.7,219.73,219.68,4.55207574]
["bitfinex","SOLUSD",1760023838651,4.02021563,219.73,219.68,4.55207574]
["bitfinex","SOLUSD",1760023838830,4.02021563,219.73,219.67,4.55228296]
["bitfinex","SOLUSD",1760023839147,4.02021563,219.73,219.68,11.38018936]
["bitfinex","SOLUSD",1760023839534,0.7,219.72,219.68,11.38018936]
["bitfinex","SOLUSD",1760023839732,4.72021563,219.72,219.68,11.38018936]
["bitfinex","SOLUSD",1760023841020,4.02021563,219.75,219.69,0.63]
["bitfinex","SOLUSD",1760023841337,4.72021563,219.77,219.69,0.63]
["bitfinex","SOLUSD",1760023841546,4.02021563,219.77,219.69,0.63]
["bitfinex","SOLUSD",1760023841847,4.72021563,219.77,219.7,33.1]
["bitfinex","SOLUSD",1760023842642,0.7,219.77,219.71,15.93008965]
["bitfinex","SOLUSD",1760023842958,4.72021563,219.77,219.71,15.93008965]
["bitfinex","SOLUSD",1760023843155,0.7,219.77,219.71,15.93008965]
["bitfinex","SOLUSD",1760023843736,4.02021563,219.77,219.71,15.93008965]
["bitfinex","SOLUSD",1760023843941,4.02021563,219.79,219.71,16.56008965]
["bitfinex","SOLUSD",1760023844534,0.45163038,219.8,219.73,15.92863969]
["bitfinex","SOLUSD",1760023844754,4.47184601,219.82,219.73,15.92863969]
["bitfinex","SOLUSD",1760023844950,4.47184601,219.82,219.74,0.63]
["bitfinex","SOLUSD",1760023845130,0.72,219.83,219.74,0.63]
["bitfinex","SOLUSD",1760023845131,0.72,219.83,219.75,33.08]
["bitfinex","SOLUSD",1760023845455,4.74021563,219.83,219.75,33.08]
["bitfinex","SOLUSD",1760023846649,4.74021563,219.83,219.76,15.92646522]
["bitfinex","SOLUSD",1760023847869,22.2438753,219.93,219.76,15.92646522]
["bitfinex","SOLUSD",1760023847870,0.68,219.86,219.77,0.63]
["bitfinex","SOLUSD",1760023848038,4.02021563,219.84,219.76,38.67855841]
["bitfinex","SOLUSD",1760023848232,4.02021563,219.83,219.76,38.67855841]
["bitfinex","SOLUSD",1760023848459,4.02021563,219.83,219.77,33.67]
["bitfinex","SOLUSD",1760023848643,4.02021563,219.83,219.78,15.92501592]
["bitfinex","SOLUSD",1760023848961,1.13163038,219.85,219.78,15.92501592]
["bitfinex","SOLUSD",1760023848962,4.02021563,219.84,219.78,15.92501592]
["bitfinex","SOLUSD",1760023849455,0.45163038,219.87,219.78,38.67503867]
["bitfinex","SOLUSD",1760023849633,4.02021563,219.9,219.79,33.65]
["bitfinex","SOLUSD",1760023849843,4.02021563,219.9,219.8,0.63]
["bitfinex","SOLUSD",1760023850260,3.0425588,219.95,219.85,10.87647521]
["bitfinex","SOLUSD",1760023850474,0.68,219.98,219.86,33.65]
["bitfinex","SOLUSD",1760023850651,3.04173304,220.0,219.88,10.87647521]
["bitfinex","SOLUSD",1760023850834,4.90021563,220.01,219.89,0.63]
["bitfinex","SOLUSD",1760023851234,0.2,220.01,219.9,10.87647521]
["bitfinex","SOLUSD",1760023851430,0.2,220.01,219.92,10.87647521]
["bitfinex","SOLUSD",1760023851637,0.2,220.01,219.96,10.87647521]
["bitfinex","SOLUSD",1760023851855,0.2,220.01,219.97,33.12]
["bitfinex","SOLUSD",1760023852145,0.2,220.01,219.98,10.87647521]
["bitfinex","SOLUSD",1760023852338,0.68,220.11,220.01,20.8]
["bitfinex","SOLUSD",1760023852541,3.48598671,220.15,220.03,15.90692177]
["bitfinex","SOLUSD",1760023852762,0.68,220.14,220.04,0.63]
["bitfinex","SOLUSD",1760023853759,3.48526102,220.2,220.06,20.8]
["bitfinex","SOLUSD",1760023853760,4.02021563,220.17,220.06,20.8]
["bitfinex","SOLUSD",1760023853942,0.68,220.17,220.07,33.75]
["bitfinex","SOLUSD",1760023854143,0.45163038,220.17,220.08,0.63]
["bitfinex","SOLUSD",1760023854469,1.13163038,220.2,220.09,33.12]
["bitfinex","SOLUSD",1760023854663,0.68,220.2,220.1,16.53186278]
["bitfinex","SOLUSD",1760023855240,0.68,220.2,220.11,11.50647521]
["bitfinex","SOLUSD",1760023855659,0.88,220.24,220.12,0.63]
["bitfinex","SOLUSD",1760023856048,0.45163038,220.23,220.12,0.63]
["bitfinex","SOLUSD",1760023856565,0.88,220.24,220.14,20.8]
["bitfinex","SOLUSD",1760023856773,0.2,220.24,220.15,33.73]
["bitfinex","SOLUSD",1760023856949,0.2,220.24,220.16,0.63]
["bitfinex","SOLUSD",1760023857370,0.2,220.24,220.16,21.43]
["bitfinex","SOLUSD",1760023857678,0.68,220.23,220.17,33.1]
["bitfinex","SOLUSD",1760023858169,4.02021563,220.2,220.16,33.08]
["bitfinex","SOLUSD",1760023858542,0.68,220.22,220.16,33.08]
["bitfinex","SOLUSD",1760023858543,4.02021563,220.21,220.16,33.08]
["bitfinex","SOLUSD",1760023858755,0.68,220.21,220.16,37.62197554]
["bitfinex","SOLUSD",1760023859166,0.2,220.24,220.16,37.62197554]
["bitfinex","SOLUSD",1760023859167,0.88,220.24,220.16,37.62197554]
["bitfinex","SOLUSD",1760023859378,4.47184601,220.23,220.16,37.62197554]
["bitfinex","SOLUSD",1760023859853,0.45163038,220.23,220.16,37.62197554]
["bitfinex","SOLUSD",1760023860766,5.9736927,220.2,220.03,22.72392265]
["bitfinex","SOLUSD",1760023860964,5.9736927,220.16,220.07,0.63]
["bitfinex","SOLUSD",1760023861163,5.9736927,220.16,220.04,26.78267407]
["bitfinex","SOLUSD",1760023861164,0.68,220.16,220.04,26.78267407]
["bitfinex","SOLUSD",1760023861361,5.9736927,220.15,220.05,65.36647521]
["bitfinex","SOLUSD",1760023861572,5.9736927,220.15,220.05,44.56647521]
["bitfinex","SOLUSD",1760023861776,7.10532308,220.14,220.06,33.06]
["bitfinex","SOLUSD",1760023862072,1.13163038,220.14,220.06,33.06]
["bitfinex","SOLUSD",1760023862281,0.68,220.13,220.07,33.06]
["bitfinex","SOLUSD",1760023862585,0.68,220.21,220.08,0.63]
["bitfinex","SOLUSD",1760023862762,0.45163038,220.2,220.09,15.9025853]
["bitfinex","SOLUSD",1760023862955,5.9736927,220.19,220.09,15.9025853]
["bitfinex","SOLUSD",1760023863160,0.68,220.2,220.1,33.71]
["bitfinex","SOLUSD",1760023863357,1.13163038,220.2,220.1,33.71]
["bitfinex","SOLUSD",1760023863685,5.9736927,220.18,220.09,25.3435958]
["bitfinex","SOLUSD",1760023863857,5.9736927,220.16,220.09,4.5435958]
["bitfinex","SOLUSD",1760023864056,0.45163038,220.15,220.09,33.06]
["bitfinex","SOLUSD",1760023864256,6.42532308,220.15,220.09,33.06]
["bitfinex","SOLUSD",1760023864563,7.10532308,220.17,220.09,33.06]
["bitfinex","SOLUSD",1760023864876,0.45163038,220.16,220.09,33.06]
["bitfinex","SOLUSD",1760023865069,0.45163038,220.16,220.09,37.60358293]
["bitfinex","SOLUSD",1760023865473,6.42532308,220.16,220.09,37.60358293]
["bitfinex","SOLUSD",1760023865675,0.68,220.15,220.07,4.54392142]
["bitfinex","SOLUSD",1760023865860,6.6536927,220.15,220.09,33.06]
["bitfinex","SOLUSD",1760023866055,0.45163038,220.17,220.09,33.06]
["bitfinex","SOLUSD",1760023866283,0.45163038,220.17,220.1,0.63]
["bitfinex","SOLUSD",1760023866495,1.13163038,220.23,220.12,20.8]
["bitfinex","SOLUSD",1760023866698,0.2,220.24,220.14,15.89897337]
["bitfinex","SOLUSD",1760023866998,0.2,220.24,220.15,33.1]
["bitfinex","SOLUSD",1760023867215,0.45163038,220.23,220.11,33.1]
["bitfinex","SOLUSD",1760023867412,5.9736927,220.16,220.11,33.1]
["bitfinex","SOLUSD",1760023867576,0.68,220.2,220.11,33.73]
["bitfinex","SOLUSD",1760023867777,6.42532308,220.19,220.11,33.73]
["bitfinex","SOLUSD",1760023868081,5.9736927,220.18,220.11,33.73]
["bitfinex","SOLUSD",1760023868285,0.45163038,220.17,220.11,33.73]
["bitfinex","SOLUSD",1760023868596,5.9736927,220.16,220.11,33.1]
["bitfinex","SOLUSD",1760023869099,5.9736927,220.16,220.11,37.64309178]
["bitfinex","SOLUSD",1760023869295,0.68,220.17,220.11,37.64309178]
["bitfinex","SOLUSD",1760023869503,6.6536927,220.17,220.11,4.54309178]
["bitfinex","SOLUSD",1760023869677,6.6536927,220.17,220.11,37.64309178]
["bitfinex","SOLUSD",1760023869878,5.9736927,220.16,220.11,37.64309178]
["bitfinex","SOLUSD",1760023870080,0.45163038,220.2,220.12,0.63]
["bitfinex","SOLUSD",1760023870699,1.33163038,220.24,220.12,0.63]
["bitfinex","SOLUSD",1760023871501,5.9736927,220.21,220.11,15.90104916]
["bitfinex","SOLUSD",1760023871680,6.42532308,220.2,220.13,33.1]
["bitfinex","SOLUSD",1760023872088,0.45163038,220.2,220.14,4.54256382]
["bitfinex","SOLUSD",1760023872291,6.42532308,220.2,220.14,4.54256382]
["bitfinex","SOLUSD",1760023873195,5.9736927,220.19,220.14,4.54256382]
["bitfinex","SOLUSD",1760023873401,0.72,220.18,220.14,37.62256382]
["bitfinex","SOLUSD",1760023873601,0.2,220.24,220.14,48.97897337]
["bitfinex","SOLUSD",1760023873781,7.14532308,220.23,220.14,49.60897337]
["bitfinex","SOLUSD",1760023873979,7.14532308,220.23,220.14,48.97897337]
["bitfinex","SOLUSD",1760023873980,0.45163038,220.23,220.14,48.97897337]
["bitfinex","SOLUSD",1760023874180,0.2,220.24,220.16,15.89752906]
["bitfinex","SOLUSD",1760023874580,0.2,220.24,220.17,0.63]
["bitfinex","SOLUSD",1760023874980,0.2,220.24,220.19,20.8]
["bitfinex","SOLUSD",1760023875185,0.2,220.24,220.2,33.71]
["bitfinex","SOLUSD",1760023875601,0.2,220.24,220.21,0.63]
["bitfinex","SOLUSD",1760023875795,0.2,220.24,220.22,33.71]
["bitfinex","SOLUSD",1760023876201,0.2,220.24,220.23,4.54070744]
["bitfinex","SOLUSD",1760023876390,0.2,220.24,220.22,37.6208169]
["bitfinex","SOLUSD",1760023877725,0.2,220.24,220.23,0.63]
["bitfinex","SOLUSD",1760023878298,0.2,220.24,220.23,5.17070744]
["bitfinex","SOLUSD",1760023878618,0.2,220.24,220.23,33.04]
["bitfinex","SOLUSD",1760023879625,0.2,220.28,220.23,33.67]
["bitfinex","SOLUSD",1760023879919,0.2,220.28,220.21,15.89391944]
["bitfinex","SOLUSD",1760023879920,0.2,220.28,220.24,33.69]
["bitfinex","SOLUSD",1760023880120,0.2,220.28,220.21,15.89391944]
["bitfinex","SOLUSD",1760023880121,0.72,220.27,220.25,33.06]
["bitfinex","SOLUSD",1760023880323,0.72,220.26,220.18,11.35411956]
["bitfinex","SOLUSD",1760023880499,5.9736927,220.25,220.19,37.62153231]
["bitfinex","SOLUSD",1760023880815,0.2,220.28,220.22,20.8]
["bitfinex","SOLUSD",1760023881110,5.9736927,220.26,220.2,20.8]
["bitfinex","SOLUSD",1760023881414,5.9736927,220.21,220.05,11.36067023]
["bitfinex","SOLUSD",1760023881618,1.17163038,220.2,220.06,5.17405283]
["bitfinex","SOLUSD",1760023881794,1.17163038,220.2,220.09,20.8]
["bitfinex","SOLUSD",1760023881995,5.9736927,220.17,220.09,20.8]
["bitfinex","SOLUSD",1760023882202,5.9736927,220.15,220.1,33.18]
["bitfinex","SOLUSD",1760023882411,5.9736927,220.15,220.06,4.54401636]
["bitfinex","SOLUSD",1760023882609,5.9736927,220.12,220.07,33.2]
["bitfinex","SOLUSD",1760023882818,5.9736927,220.13,220.08,33.2]
["bitfinex","SOLUSD",1760023883010,6.6936927,220.13,220.08,33.2]
["bitfinex","SOLUSD",1760023883317,6.6936927,220.13,220.07,20.8]
["bitfinex","SOLUSD",1760023883518,5.9736927,220.12,220.08,33.18]
["bitfinex","SOLUSD",1760023883718,5.9736927,220.1,220.05,33.18]
["bitfinex","SOLUSD",1760023883924,6.6936927,220.1,220.05,33.18]
["bitfinex","SOLUSD",1760023884124,0.72,220.1,220.05,33.18]
["bitfinex","SOLUSD",1760023884428,0.72,220.1,220.06,4.54421521]
["bitfinex","SOLUSD",1760023885111,1.17163038,220.09,219.97,0.63]
["bitfinex","SOLUSD",1760023885427,7.14532308,220.09,220.01,20.8]
["bitfinex","SOLUSD",1760023885797,1.17163038,220.09,220.01,20.8]
["bitfinex","SOLUSD",1760023886002,7.14532308,220.09,220.01,20.8]
["bitfinex","SOLUSD",1760023886906,7.14532308,220.09,220.02,4.54504135]
["bitfinex","SOLUSD",1760023887223,7.14532308,220.09,220.03,33.18]
["bitfinex","SOLUSD",1760023887421,0.45163038,220.09,220.04,0.63]
["bitfinex","SOLUSD",1760023887612,0.45163038,220.15,220.07,20.8]
["bitfinex","SOLUSD",1760023887817,0.45163038,220.15,220.08,33.24]
["bitfinex","SOLUSD",1760023888213,0.45163038,220.15,220.09,4.5435958]
["bitfinex","SOLUSD",1760023888605,0.45163038,220.16,220.09,4.5435958]
["bitfinex","SOLUSD",1760023889023,5.9736927,220.14,220.09,33.22]
["bitfinex","SOLUSD",1760023889224,7.14532308,220.13,220.09,33.22]
["bitfinex","SOLUSD",1760023889426,0.72,220.12,220.06,4.54421521]
["bitfinex","SOLUSD",1760023889614,0.45163038,220.11,220.07,33.22]
["bitfinex","SOLUSD",1760023889815,0.72,220.1,220.07,33.22]
["bitfinex","SOLUSD",1760023890015,6.42532308,220.11,220.07,33.22]
["bitfinex","SOLUSD",1760023890327,0.72,220.09,220.07,33.22]
["bitfinex","SOLUSD",1760023890628,0.45163038,220.11,220.07,4.54392447]
["bitfinex","SOLUSD",1760023890827,1.17163038,220.11,220.07,4.54392447]
["bitfinex","SOLUSD",1760023891026,3.01503868,220.15,220.07,15.90394628]
["bitfinex","SOLUSD",1760023891216,0.45163038,220.16,220.08,0.63]
["bitfinex","SOLUSD",1760023891619,0.45163038,220.17,220.08,0.63]
["bitfinex","SOLUSD",1760023891815,20.8,220.21,220.09,31.67647521]
["bitfinex","SOLUSD",1760023891816,0.45163038,220.2,220.09,31.67647521]
["bitfinex","SOLUSD",1760023892134,0.45163038,220.2,220.1,33.83]
["bitfinex","SOLUSD",1760023892307,6.42532308,220.2,220.1,33.83]
["bitfinex","SOLUSD",1760023892632,0.45163038,220.2,220.12,10.87647521]
["bitfinex","SOLUSD",1760023892810,0.72,220.22,220.13,0.63]
["bitfinex","SOLUSD",1760023893015,0.45163038,220.21,220.13,0.63]
["bitfinex","SOLUSD",1760023894308,3.03364195,220.2,220.13,0.63]
["bitfinex","SOLUSD",1760023894628,0.72,220.22,220.03,20.8]
["bitfinex","SOLUSD",1760023894629,1.17163038,220.22,220.03,20.8]
["bitfinex","SOLUSD",1760023894819,5.9736927,220.15,220.04,0.63]
["bitfinex","SOLUSD",1760023895006,6.6936927,220.15,220.08,20.8]
["bitfinex","SOLUSD",1760023895210,3.03967679,220.14,220.08,20.8]
["bitfinex","SOLUSD",1760023895439,6.6936927,220.15,220.06,0.63]
["bitfinex","SOLUSD",1760023895629,3.03967754,220.14,220.06,0.63]
["bitfinex","SOLUSD",1760023895937,0.45163038,220.14,220.06,0.63]
["bitfinex","SOLUSD",1760023896327,3.04227118,220.13,220.06,0.63]
["bitfinex","SOLUSD",1760023896631,0.72,220.15,220.07,15.90403053]
["bitfinex","SOLUSD",1760023896839,3.04227155,220.14,220.08,0.63]
["bitfinex","SOLUSD",1760023897019,3.04227155,220.13,220.09,10.87647521]
["bitfinex","SOLUSD",1760023897215,0.45163038,220.19,220.1,33.81]
["bitfinex","SOLUSD",1760023897418,3.04324983,220.18,220.1,33.81]
["bitfinex","SOLUSD",1760023897628,3.04324983,220.17,220.11,33.16]
["bitfinex","SOLUSD",1760023897829,3.72613549,220.2,220.11,33.16]
["bitfinex","SOLUSD",1760023897830,0.45163038,220.2,220.11,33.16]
["bitfinex","SOLUSD",1760023898011,3.0428718,220.19,220.11,33.79]
["bitfinex","SOLUSD",1760023898213,3.0428718,220.18,220.11,33.79]
["bitfinex","SOLUSD",1760023898520,3.0428718,220.17,220.11,33.79]
["bitfinex","SOLUSD",1760023898818,3.04327381,220.16,220.12,4.54297655]
["bitfinex","SOLUSD",1760023899027,1.17163038,220.21,220.13,0.63]
["bitfinex","SOLUSD",1760023899217,3.04323975,220.2,220.13,0.63]
["bitfinex","SOLUSD",1760023899414,3.04323975,220.19,220.14,33.14]
["bitfinex","SOLUSD",1760023899608,3.72613549,220.24,220.14,33.14]
["bitfinex","SOLUSD",1760023899609,3.04305313,220.18,220.15,0.63]
["bitfinex","SOLUSD",1760023899813,5.9736927,220.23,220.16,0.63]
["bitfinex","SOLUSD",1760023899814,0.45163038,220.22,220.16,0.63]
["bitfinex","SOLUSD",1760023900014,3.04290725,220.21,220.14,33.14]
["bitfinex","SOLUSD",1760023900229,3.04290725,220.2,220.14,33.14]
["bitfinex","SOLUSD",1760023900422,0.45163038,220.22,220.14,33.14]
["bitfinex","SOLUSD",1760023900626,0.45163038,220.24,220.15,0.63]
["bitfinex","SOLUSD",1760023900833,3.04256422,220.23,220.16,15.89752906]
["bitfinex","SOLUSD",1760023901022,3.04256422,220.22,220.16,15.89752906]
["bitfinex","SOLUSD",1760023901238,7.14532308,220.24,220.16,4.54215116]
["bitfinex","SOLUSD",1760023901422,9.01625056,220.23,220.16,4.54215116]
["bitfinex","SOLUSD",1760023901629,3.04255786,220.22,220.16,4.54215116]
["bitfinex","SOLUSD",1760023901942,8.2660391,220.27,220.18,10.87647521]
["bitfinex","SOLUSD",1760023901943,3.72613549,220.27,220.18,10.87647521]
["bitfinex","SOLUSD",1760023902116,3.04174229,220.26,220.18,10.87647521]
["bitfinex","SOLUSD",1760023902323,0.72,220.25,220.17,20.8]
["bitfinex","SOLUSD",1760023902638,0.72,220.25,220.18,33.22]
["bitfinex","SOLUSD",1760023902815,0.72,220.25,220.19,15.89536309]
["bitfinex","SOLUSD",1760023903014,0.72,220.25,220.19,49.11536309]
["bitfinex","SOLUSD",1760023903635,0.45163038,220.26,220.19,49.11536309]
["bitfinex","SOLUSD",1760023904015,0.87,220.28,220.19,49.11536309]
["bitfinex","SOLUSD",1760023904016,6.42532308,220.27,220.19,49.11536309]
["bitfinex","SOLUSD",1760023905222,6.42532308,220.27,220.15,22.71128434]
["bitfinex","SOLUSD",1760023905223,0.67,220.26,220.16,11.35507364]
["bitfinex","SOLUSD",1760023905439,0.45163038,220.27,220.15,46.53063118]
["bitfinex","SOLUSD",1760023905440,20.8,220.24,220.15,46.53063118]
["bitfinex","SOLUSD",1760023905625,5.9736927,220.22,220.15,51.07297038]
["bitfinex","SOLUSD",1760023905833,0.45163038,220.21,220.15,37.7223392]
["bitfinex","SOLUSD",1760023906242,7.09532308,220.23,220.15,49.0782329]
["bitfinex","SOLUSD",1760023906419,5.9736927,220.18,220.11,20.8]
["bitfinex","SOLUSD",1760023906618,3.04198937,220.22,220.12,33.2]
["bitfinex","SOLUSD",1760023906856,6.42532308,220.21,220.13,33.83]
["bitfinex","SOLUSD",1760023907035,6.6436927,220.2,220.14,33.2]
["bitfinex","SOLUSD",1760023907230,0.45163038,220.19,220.14,33.2]
["bitfinex","SOLUSD",1760023908038,20.8,220.24,220.14,33.2]
["bitfinex","SOLUSD",1760023908039,0.45163038,220.22,220.15,0.63]
["bitfinex","SOLUSD",1760023908734,5.9736927,220.24,220.15,0.63]
["bitfinex","SOLUSD",1760023908934,0.45163038,220.25,220.18,15.89608501]
["bitfinex","SOLUSD",1760023909249,0.45163038,220.26,220.19,33.81]
["bitfinex","SOLUSD",1760023910150,0.45163038,220.27,220.19,33.81]
["bitfinex","SOLUSD",1760023910335,0.65163038,220.28,220.2,0.63]
["bitfinex","SOLUSD",1760023910650,1.32163038,220.28,220.2,0.63]
["bitfinex","SOLUSD",1760023910949,0.65163038,220.28,220.21,15.89391944]
["bitfinex","SOLUSD",1760023911148,1.32163038,220.28,220.21,15.89391944]
["bitfinex","SOLUSD",1760023911651,0.2,220.28,220.21,16.52391944]
["bitfinex","SOLUSD",1760023912028,0.2,220.28,220.21,4.54111984]
["bitfinex","SOLUSD",1760023912251,5.9736927,220.25,220.21,37.72111984]
["bitfinex","SOLUSD",1760023912453,0.45163038,220.24,220.21,37.72111984]
["bitfinex","SOLUSD",1760023912757,5.9736927,220.26,220.21,37.72111984]
["bitfinex","SOLUSD",1760023912931,0.45163038,220.25,220.21,37.72111984]
["bitfinex","SOLUSD",1760023913267,5.9736927,220.23,220.14,20.8]
["bitfinex","SOLUSD",1760023913432,5.9736927,220.22,220.17,33.18]
["bitfinex","SOLUSD",1760023913631,6.6436927,220.22,220.17,33.18]
["bitfinex","SOLUSD",1760023913836,0.67,220.21,220.17,33.18]
["bitfinex","SOLUSD",1760023914148,6.6436927,220.24,220.17,33.18]
["bitfinex","SOLUSD",1760023914326,0.45163038,220.23,220.17,33.18]
["bitfinex","SOLUSD",1760023914723,5.9736927,220.25,220.17,33.18]
["bitfinex","SOLUSD",1760023914945,5.9736927,220.23,220.18,33.16]
["bitfinex","SOLUSD",1760023915143,1.12163038,220.22,220.18,33.16]
["bitfinex","SOLUSD",1760023915340,0.67,220.21,220.18,33.16]
["bitfinex","SOLUSD",1760023915546,0.67,220.21,220.13,31.67647521]
["bitfinex","SOLUSD",1760023915547,6.6436927,220.2,220.17,4.54194486]
["bitfinex","SOLUSD",1760023915756,0.45163038,220.24,220.17,4.54194486]
["bitfinex","SOLUSD",1760023915958,5.9736927,220.22,220.17,4.54194486]
["bitfinex","SOLUSD",1760023916257,5.9736927,220.25,220.18,0.63]
["bitfinex","SOLUSD",1760023916455,0.45163038,220.24,220.18,0.63]
["bitfinex","SOLUSD",1760023917032,0.45163038,220.24,220.19,4.54153231]
["bitfinex","SOLUSD",1760023917244,6.6436927,220.26,220.19,4.54153231]
["bitfinex","SOLUSD",1760023917245,0.45163038,220.25,220.2,0.63]
["bitfinex","SOLUSD",1760023917542,0.45163038,220.25,220.19,15.89536309]
["bitfinex","SOLUSD",1760023917543,1.12163038,220.25,220.19,15.89536309]
["bitfinex","SOLUSD",1760023918333,0.45163038,220.27,220.2,0.63]
["bitfinex","SOLUSD",1760023918548,0.45163038,220.27,220.21,33.14]
["bitfinex","SOLUSD",1760023920237,0.2,220.28,220.22,5.17091363]
["bitfinex","SOLUSD",1760023920657,0.45163038,220.27,220.22,15.8931977]
["bitfinex","SOLUSD",1760023920956,6.6436927,220.26,220.2,4.5411502]
["bitfinex","SOLUSD",1760023921261,5.9736927,220.24,220.2,37.6611502]
["bitfinex","SOLUSD",1760023921467,0.45163038,220.25,220.2,37.6611502]
["bitfinex","SOLUSD",1760023921642,0.65163038,220.28,220.21,0.63]
["bitfinex","SOLUSD",1760023922256,0.2,220.28,220.22,15.8931977]
["bitfinex","SOLUSD",1760023922555,0.2,220.28,220.23,11.50647521]
["bitfinex","SOLUSD",1760023922775,0.2,220.28,220.24,33.12]
["bitfinex","SOLUSD",1760023922939,0.2,220.28,220.24,114.65]
["bitfinex","SOLUSD",1760023923147,0.2,220.28,220.25,0.63]
["bitfinex","SOLUSD",1760023923350,0.2,220.28,220.26,0.63]
["bitfinex","SOLUSD",1760023923545,0.2,220.28,220.27,0.63]
["bitfinex","SOLUSD",1760023923861,0.2,220.28,220.27,21.43]
["bitfinex","SOLUSD",1760023924062,0.67,220.38,220.28,10.87647521]
["bitfinex","SOLUSD",1760023924244,0.67,220.38,220.29,33.73]
["bitfinex","SOLUSD",1760023924557,0.67,220.38,220.3,16.51742622]
["bitfinex","SOLUSD",1760023925063,0.45163038,220.4,220.33,20.8]
["bitfinex","SOLUSD",1760023925250,0.67,220.42,220.34,33.1]
["bitfinex","SOLUSD",1760023925251,1.12163038,220.42,220.34,33.1]
["bitfinex","SOLUSD",1760023925647,0.45163038,220.42,220.34,33.1]
["bitfinex","SOLUSD",1760023925865,0.2,220.44,220.35,0.63]
["bitfinex","SOLUSD",1760023926179,0.2,220.44,220.39,20.8]
["bitfinex","SOLUSD",1760023926462,0.2,220.44,220.43,20.8]
["bitfinex","SOLUSD",1760023926661,0.2,220.46,220.44,20.8]
["bitfinex","SOLUSD",1760023926874,0.2,220.46,220.45,33.12]
["bitfinex","SOLUSD",1760023927258,0.2,220.46,220.45,33.75]
["bitfinex","SOLUSD",1760023927639,0.2,220.46,220.44,20.8]
["bitfinex","SOLUSD",1760023927860,0.2,220.46,220.45,33.12]
["bitfinex","SOLUSD",1760023928363,0.2,220.46,220.45,37.656176]
["bitfinex","SOLUSD",1760023928677,0.2,220.46,220.45,38.286176]
["bitfinex","SOLUSD",1760023928857,0.2,220.46,220.45,37.656176]
["bitfinex","SOLUSD",1760023929747,0.2,220.46,220.45,38.286176]
["bitfinex","SOLUSD",1760023929947,0.2,220.46,220.45,37.656176]
["bitfinex","SOLUSD",1760023930943,0.2,220.46,220.45,4.536176]
["bitfinex","SOLUSD",1760023931263,4.87122833,220.46,220.41,33.08]
["bitfinex","SOLUSD",1760023931466,4.00122833,220.44,220.35,0.63]
["bitfinex","SOLUSD",1760023931767,4.00122833,220.43,220.36,33.08]
["bitfinex","SOLUSD",1760023932267,0.45163038,220.45,220.36,33.08]
["bitfinex","SOLUSD",1760023932451,0.65163038,220.46,220.38,15.88165894]
["bitfinex","SOLUSD",1760023932655,5.32285871,220.46,220.39,33.08]
["bitfinex","SOLUSD",1760023932962,1.32163038,220.46,220.39,33.08]
["bitfinex","SOLUSD",1760023933762,1.32163038,220.46,220.38,15.88165894]
["bitfinex","SOLUSD",1760023933763,4.00122833,220.45,220.38,15.88165894]
["bitfinex","SOLUSD",1760023933962,4.45285871,220.44,220.39,33.08]
["bitfinex","SOLUSD",1760023934161,1.32163038,220.46,220.39,33.08]
["bitfinex","SOLUSD",1760023934366,4.00122833,220.45,220.39,33.08]
["bitfinex","SOLUSD",1760023934542,5.32285871,220.46,220.39,33.08]
["bitfinex","SOLUSD",1760023934748,5.32285871,220.46,220.4,4.53720508]
["bitfinex","SOLUSD",1760023935076,4.00122833,220.45,220.4,4.53720508]
["bitfinex","SOLUSD",1760023935370,4.00122833,220.41,220.34,32.14568255]
["bitfinex","SOLUSD",1760023935561,4.00122833,220.41,220.35,33.06]
["bitfinex","SOLUSD",1760023935562,4.00122833,220.4,220.35,33.06]
["bitfinex","SOLUSD",1760023935764,0.67,220.43,220.35,15.88382118]
["bitfinex","SOLUSD",1760023935952,20.8,220.47,220.36,33.06]
["bitfinex","SOLUSD",1760023936667,4.00122833,220.48,220.31,10.87647521]
["bitfinex","SOLUSD",1760023936668,4.00122833,220.4,220.33,4.53864657]
["bitfinex","SOLUSD",1760023936975,4.00122833,220.4,220.34,33.06]
["bitfinex","SOLUSD",1760023937348,20.8,220.45,220.34,33.76]
["bitfinex","SOLUSD",1760023937675,25.3361761,220.45,220.34,33.76]
["bitfinex","SOLUSD",1760023938052,0.67,220.44,220.35,33.02]
["bitfinex","SOLUSD",1760023938352,0.67,220.43,220.35,33.02]
["bitfinex","SOLUSD",1760023938861,24.80122833,220.45,220.36,5.23802868]
["bitfinex","SOLUSD",1760023939062,4.00122833,220.42,220.36,4.53802868]
["bitfinex","SOLUSD",1760023939252,0.67,220.41,220.36,37.55802868]
["bitfinex","SOLUSD",1760023939449,0.67,220.4,220.36,37.55802868]
["bitfinex","SOLUSD",1760023939743,4.67122833,220.39,220.31,20.8]
["bitfinex","SOLUSD",1760023940068,4.67122833,220.39,220.32,37.55885257]
["bitfinex","SOLUSD",1760023940268,10.87647521,220.44,220.32,38.25885257]
["bitfinex","SOLUSD",1760023940482,4.00122833,220.39,220.32,38.25885257]
["bitfinex","SOLUSD",1760023940993,4.00122833,220.39,220.32,49.60598401]
["bitfinex","SOLUSD",1760023941154,4.00122833,220.42,220.33,0.72]
["bitfinex","SOLUSD",1760023941355,0.72,220.46,220.35,20.8]
["bitfinex","SOLUSD",1760023941585,4.00122833,220.45,220.36,33.72]
["bitfinex","SOLUSD",1760023942284,4.00122833,220.43,220.36,33.72]
["bitfinex","SOLUSD",1760023942782,4.00122833,220.44,220.37,4.53782275]
["bitfinex","SOLUSD",1760023942991,4.00122833,220.42,220.38,33.02]
["bitfinex","SOLUSD",1760023943561,4.00122833,220.42,220.37,33.02]
["bitfinex","SOLUSD",1760023944084,4.00122833,220.43,220.38,0.72]
["bitfinex","SOLUSD",1760023944380,4.00122833,220.43,220.37,33.02]
["bitfinex","SOLUSD",1760023944566,4.00122833,220.42,220.38,4.53761684]
["bitfinex","SOLUSD",1760023944981,4.00122833,220.43,220.38,4.53761684]
["bitfinex","SOLUSD",1760023945268,4.72122833,220.43,220.38,4.53761684]
["bitfinex","SOLUSD",1760023945469,4.00122833,220.46,220.39,0.72]
["bitfinex","SOLUSD",1760023946675,24.80122833,220.47,220.4,4.53720508]
["bitfinex","SOLUSD",1760023946872,4.00122833,220.49,220.41,33.7]
["bitfinex","SOLUSD",1760023947179,4.20122833,220.5,220.41,32.98]
["bitfinex","SOLUSD",1760023947371,20.8,220.49,220.42,0.72]
["bitfinex","SOLUSD",1760023947686,25.52122833,220.49,220.42,0.72]
["bitfinex","SOLUSD",1760023947885,4.00122833,220.48,220.42,0.72]
["bitfinex","SOLUSD",1760023948474,4.00122833,220.48,220.43,32.96]
["bitfinex","SOLUSD",1760023948790,4.72122833,220.48,220.43,37.49647457]
["bitfinex","SOLUSD",1760023948984,0.72,220.48,220.43,37.49647457]
["bitfinex","SOLUSD",1760023949181,0.2,220.5,220.44,0.72]
["bitfinex","SOLUSD",1760023949764,0.2,220.5,220.45,32.96]
["bitfinex","SOLUSD",1760023949985,0.2,220.5,220.46,0.72]
["bitfinex","SOLUSD",1760023950190,0.2,220.5,220.47,32.96]
["bitfinex","SOLUSD",1760023950394,4.20122833,220.5,220.43,4.53647457]
["bitfinex","SOLUSD",1760023950573,4.00122833,220.48,220.45,4.536176]
["bitfinex","SOLUSD",1760023950772,0.2,220.5,220.45,32.96]
["bitfinex","SOLUSD",1760023950773,4.20122833,220.5,220.45,32.96]
["bitfinex","SOLUSD",1760023951092,0.2,220.5,220.45,32.96]
["bitfinex","SOLUSD",1760023951278,0.2,220.5,220.46,0.72]
["bitfinex","SOLUSD",1760023951471,0.2,220.5,220.47,0.72]
["bitfinex","SOLUSD",1760023951672,0.2,220.5,220.45,32.96]
["bitfinex","SOLUSD",1760023951673,0.2,220.5,220.48,0.72]
["bitfinex","SOLUSD",1760023952593,0.2,220.5,220.49,0.72]
["bitfinex","SOLUSD",1760023952819,0.2,220.5,220.49,5.25535307]
["bitfinex","SOLUSD",1760023952963,0.2,220.5,220.49,38.21535307]
["bitfinex","SOLUSD",1760023953996,0.2,220.5,220.49,5.25535307]
["bitfinex","SOLUSD",1760023954201,0.2,220.5,220.49,38.19535307]
["bitfinex","SOLUSD",1760023955593,4.20122833,220.56,220.49,49.53373576]
["bitfinex","SOLUSD",1760023955799,4.00122833,220.52,220.44,0.72]
["bitfinex","SOLUSD",1760023955981,4.00122833,220.5,220.44,12.06095445]
["bitfinex","SOLUSD",1760023956298,4.00122833,220.5,220.45,32.92]
["bitfinex","SOLUSD",1760023956511,0.2,220.56,220.46,0.72]
["bitfinex","SOLUSD",1760023956710,0.2,220.56,220.47,15.87517575]
["bitfinex","SOLUSD",1760023957033,4.20122833,220.56,220.48,0.72]
["bitfinex","SOLUSD",1760023957184,4.00122833,220.55,220.49,32.92]
["bitfinex","SOLUSD",1760023957504,4.00122833,220.5,220.45,32.92]
["bitfinex","SOLUSD",1760023957692,0.72,220.54,220.45,33.64]
["bitfinex","SOLUSD",1760023957888,4.00122833,220.49,220.45,33.64]
["bitfinex","SOLUSD",1760023958087,4.00122833,220.49,220.46,0.72]
["bitfinex","SOLUSD",1760023958387,4.00122833,220.5,220.46,0.72]
["bitfinex","SOLUSD",1760023958889,4.00122833,220.51,220.47,4.5357645]
["bitfinex","SOLUSD",1760023959188,4.00122833,220.51,220.47,5.2557645]
["bitfinex","SOLUSD",1760023959603,4.00122833,220.51,220.46,4.53596251]
["bitfinex","SOLUSD",1760023959793,4.00122833,220.51,220.46,37.45596251]
["bitfinex","SOLUSD",1760023959994,4.00122833,220.51,220.46,38.17596251]
["bitfinex","SOLUSD",1760023960708,4.00122833,220.51,220.48,4.53555878]
["bitfinex","SOLUSD",1760023961410,4.00122833,220.51,220.48,5.25555878]
["bitfinex","SOLUSD",1760023961583,4.00122833,220.51,220.47,32.9]
["bitfinex","SOLUSD",1760023961584,0.72,220.53,220.44,0.72]
["bitfinex","SOLUSD",1760023961789,4.00122833,220.51,220.45,32.9]
["bitfinex","SOLUSD",1760023961990,20.8,220.55,220.46,0.72]
["bitfinex","SOLUSD",1760023961991,4.00122833,220.53,220.46,0.72]
["bitfinex","SOLUSD",1760023962214,0.2,220.56,220.46,0.72]
["bitfinex","SOLUSD",1760023962898,0.2,220.56,220.47,15.87517575]
["bitfinex","SOLUSD",1760023963097,4.00122833,220.54,220.48,0.72]
["bitfinex","SOLUSD",1760023963307,4.00122833,220.53,220.49,32.9]
["bitfinex","SOLUSD",1760023963689,4.00122833,220.53,220.49,33.62]
["bitfinex","SOLUSD",1760023963890,4.00122833,220.54,220.49,32.9]
["bitfinex","SOLUSD",1760023964108,4.00122833,220.54,220.49,33.62]
["bitfinex","SOLUSD",1760023964421,0.92,220.56,220.49,32.9]
["bitfinex","SOLUSD",1760023964616,4.20122833,220.56,220.5,0.72]
["bitfinex","SOLUSD",1760023964910,4.20122833,220.56,220.46,15.87582261]
["bitfinex","SOLUSD",1760023964911,4.00122833,220.53,220.48,32.88]
["bitfinex","SOLUSD",1760023965292,0.71,220.55,220.48,32.88]
["bitfinex","SOLUSD",1760023965293,4.00122833,220.52,220.48,32.88]
["bitfinex","SOLUSD",1760023965494,4.00122833,220.53,220.48,33.55]
["bitfinex","SOLUSD",1760023965703,4.00122833,220.53,220.49,0.67]
["bitfinex","SOLUSD",1760023965900,4.00122833,220.54,220.49,0.67]
["bitfinex","SOLUSD",1760023966098,3.03455131,220.55,220.49,0.67]
["bitfinex","SOLUSD",1760023966301,4.20122833,220.56,220.49,0.67]
["bitfinex","SOLUSD",1760023966489,3.03455131,220.55,220.49,0.67]
["bitfinex","SOLUSD",1760023966688,4.00122833,220.54,220.49,0.67]
["bitfinex","SOLUSD",1760023966891,4.00122833,220.53,220.49,32.88]
["bitfinex","SOLUSD",1760023967716,4.00122833,220.54,220.49,32.88]
["bitfinex","SOLUSD",1760023968019,4.00122833,220.54,220.5,4.53514739]
["bitfinex","SOLUSD",1760023968214,4.00122833,220.55,220.5,4.53514739]
["bitfinex","SOLUSD",1760023968392,4.00122833,220.55,220.5,5.20514739]
["bitfinex","SOLUSD",1760023968595,4.00122833,220.54,220.5,4.53514739]
["bitfinex","SOLUSD",1760023969116,4.00122833,220.53,220.5,4.53514739]
["bitfinex","SOLUSD",1760023969616,0.2,220.56,220.45,32.81024576]
["bitfinex","SOLUSD",1760023969617,4.00122833,220.51,220.45,32.81024576]
["bitfinex","SOLUSD",1760023969918,4.00122833,220.5,220.46,32.86]
["bitfinex","SOLUSD",1760023970217,4.00122833,220.52,220.47,0.67]
["bitfinex","SOLUSD",1760023971012,4.00122833,220.53,220.48,0.67]
["bitfinex","SOLUSD",1760023971218,3.04242791,220.52,220.49,0.67]
["bitfinex","SOLUSD",1760023971396,4.00122833,220.54,220.49,0.67]
["bitfinex","SOLUSD",1760023971718,3.04234268,220.53,220.46,48.73589585]
["bitfinex","SOLUSD",1760023971912,3.04234268,220.52,220.5,0.67]
["bitfinex","SOLUSD",1760023972218,3.042155,220.54,220.51,4.53494172]
["bitfinex","SOLUSD",1760023972396,1.62127117,220.55,220.51,4.53494172]
["bitfinex","SOLUSD",1760023972597,0.2,220.56,220.52,0.67]
["bitfinex","SOLUSD",1760023972818,3.04200551,220.55,220.51,4.53494172]
["bitfinex","SOLUSD",1760023972999,1.82127117,220.56,220.51,5.20494172]
["bitfinex","SOLUSD",1760023973200,3.04200538,220.55,220.51,5.20494172]
["bitfinex","SOLUSD",1760023973498,1.82127117,220.56,220.51,5.20494172]
["bitfinex","SOLUSD",1760023973816,3.04167506,220.55,220.51,5.20494172]
["bitfinex","SOLUSD",1760023974028,1.82127117,220.56,220.51,5.20494172]
["bitfinex","SOLUSD",1760023974319,4.1915944,220.56,220.51,5.20494172]
["bitfinex","SOLUSD",1760023974997,4.1915944,220.56,220.51,4.53494172]
["bitfinex","SOLUSD",1760023975202,4.1915944,220.56,220.52,0.67]
["bitfinex","SOLUSD",1760023975416,0.2,220.56,220.53,0.67]
["bitfinex","SOLUSD",1760023975723,0.2,220.56,220.51,15.87229603]
["bitfinex","SOLUSD",1760023975724,0.2,220.56,220.51,4.53494172]
["bitfinex","SOLUSD",1760023975924,3.9915944,220.55,220.52,32.78]
["bitfinex","SOLUSD",1760023976097,0.2,220.56,220.5,32.8]
["bitfinex","SOLUSD",1760023976098,3.9915944,220.53,220.5,32.8]
["bitfinex","SOLUSD",1760023976303,3.9915944,220.52,220.5,32.8]
["bitfinex","SOLUSD",1760023976713,3.9915944,220.53,220.5,38.00507916]
["bitfinex","SOLUSD",1760023976903,3.9915944,220.54,220.51,0.67]
["bitfinex","SOLUSD",1760023977099,3.9915944,220.55,220.51,0.67]
["bitfinex","SOLUSD",1760023977303,0.2,220.56,220.5,37.33507916]
["bitfinex","SOLUSD",1760023977304,4.1915944,220.56,220.52,5.20473607]
["bitfinex","SOLUSD",1760023977512,0.2,220.56,220.53,0.67]
["bitfinex","SOLUSD",1760023977700,0.2,220.56,220.54,0.67]
["bitfinex","SOLUSD",1760023978320,0.2,220.56,220.52,4.53473607]
["bitfinex","SOLUSD",1760023978529,3.9915944,220.55,220.52,4.53473607]
["bitfinex","SOLUSD",1760023979019,3.9915944,220.55,220.51,32.78]
["bitfinex","SOLUSD",1760023979815,3.9915944,220.55,220.51,37.31489633]
["bitfinex","SOLUSD",1760023980010,3.9915944,220.53,220.49,32.78]
["bitfinex","SOLUSD",1760023980220,3.9915944,220.53,220.49,33.45]
["bitfinex","SOLUSD",1760023980534,4.73393107,220.56,220.49,33.45]
["bitfinex","SOLUSD",1760023981226,0.2,220.56,220.5,4.53514739]
["bitfinex","SOLUSD",1760023981628,0.2,220.56,220.51,0.67]
["bitfinex","SOLUSD",1760023982335,0.2,220.56,220.5,15.87301587]
["bitfinex","SOLUSD",1760023982525,0.2,220.56,220.52,0.67]
["bitfinex","SOLUSD",1760023982722,0.2,220.56,220.53,0.67]
["bitfinex","SOLUSD",1760023983024,0.2,220.56,220.54,0.67]
["bitfinex","SOLUSD",1760023983227,0.2,220.56,220.5,15.87301587]
["bitfinex","SOLUSD",1760023983435,0.2,220.56,220.51,0.67]
["bitfinex","SOLUSD",1760023984543,0.2,220.56,220.5,15.87301587]
["bitfinex","SOLUSD",1760023984843,5.95524426,220.54,220.51,32.74]
["bitfinex","SOLUSD",1760023985058,5.95524426,220.54,220.51,33.41]
["bitfinex","SOLUSD",1760023985548,5.95524426,220.54,220.51,114.31]
["bitfinex","SOLUSD",1760023985848,5.95524426,220.54,220.51,86.10491566]
["bitfinex","SOLUSD",1760023986227,5.95524426,220.54,220.51,85.43491566]
["bitfinex","SOLUSD",1760023986418,5.95524426,220.55,220.51,86.10491566]
["bitfinex","SOLUSD",1760023986841,5.95524426,220.55,220.51,85.43491566]
["bitfinex","SOLUSD",1760023987040,5.95524426,220.55,220.51,86.10491566]
["bitfinex","SOLUSD",1760023987344,0.2,220.56,220.53,4.53453044]
["bitfinex","SOLUSD",1760023987551,0.2,220.56,220.54,32.72]
["bitfinex","SOLUSD",1760023987754,0.2,220.56,220.54,33.39]
["bitfinex","SOLUSD",1760023988063,0.2,220.56,220.55,0.67]
["bitfinex","SOLUSD",1760023989542,0.2,220.56,220.55,5.20411924]
["bitfinex","SOLUSD",1760023989760,0.2,220.56,220.55,37.94411924]
["bitfinex","SOLUSD",1760023992655,0.2,220.56,220.55,37.92411924]
["bitfinex","SOLUSD",1760023992869,0.2,220.56,220.55,118.82411924]
["bitfinex","SOLUSD",1760023993064,0.2,220.56,220.55,37.92411924]
["bitfinex","SOLUSD",1760023993267,0.2,220.56,220.55,48.80059445]
["bitfinex","SOLUSD",1760023994968,0.2,220.56,220.55,16.08059445]
["bitfinex","SOLUSD",1760023995150,0.2,220.56,220.55,48.78059445]
["bitfinex","SOLUSD",1760023997371,0.2,220.56,220.55,5.20411924]
["bitfinex","SOLUSD",1760023997579,0.2,220.56,220.55,32.7]
["bitfinex","SOLUSD",1760023997907,7.96477448,220.56,220.49,32.7]
["bitfinex","SOLUSD",1760023998169,2.53085654,220.51,220.49,32.7]
["bitfinex","SOLUSD",1760023998350,2.53085654,220.52,220.49,32.7]
["bitfinex","SOLUSD",1760023998549,0.7,220.55,220.49,32.7]
["bitfinex","SOLUSD",1760023998776,2.53085654,220.53,220.49,32.7]
["bitfinex","SOLUSD",1760023999165,3.23085654,220.55,220.5,32.7]
["bitfinex","SOLUSD",1760023999477,2.53085654,220.52,220.5,32.7]
["bitfinex","SOLUSD",1760024000076,3.23085654,220.51,220.49,32.7]
["bitfinex","SOLUSD",1760024000373,3.23085654,220.51,220.47,4.5357645]
["bitfinex","SOLUSD",1760024000554,0.7,220.54,220.47,5.2057645]
["bitfinex","SOLUSD",1760024000746,2.53085654,220.51,220.48,32.7]
["bitfinex","SOLUSD",1760024000952,2.53085654,220.51,220.49,32.7]
["bitfinex","SOLUSD",1760024001151,3.23085654,220.51,220.49,32.7]
["bitfinex","SOLUSD",1760024001378,3.23085654,220.51,220.48,32.7]
["bitfinex","SOLUSD",1760024001558,2.53085654,220.51,220.48,32.7]
["bitfinex","SOLUSD",1760024001976,2.53085654,220.51,220.48,37.23544471]
["bitfinex","SOLUSD",1760024002377,2.53085654,220.51,220.48,4.53544471]
["bitfinex","SOLUSD",1760024002696,2.53085654,220.51,220.48,37.23544471]
["bitfinex","SOLUSD",1760024002874,0.7,220.53,220.48,4.53544471]
["bitfinex","SOLUSD",1760024003073,2.53085654,220.51,220.48,85.43544471]
["bitfinex","SOLUSD",1760024003275,2.53085654,220.5,220.48,80.9]
["bitfinex","SOLUSD",1760024003581,0.7,220.53,220.48,80.9]
["bitfinex","SOLUSD",1760024003771,2.53085654,220.5,220.48,80.9]
["bitfinex","SOLUSD",1760024003973,2.53085654,220.54,220.49,0.67]
["bitfinex","SOLUSD",1760024004271,21.0,220.56,220.5,33.37]
["bitfinex","SOLUSD",1760024004475,5.5761809,220.55,220.5,114.27]
["bitfinex","SOLUSD",1760024004671,3.04532436,220.54,220.5,114.27]
["bitfinex","SOLUSD",1760024004871,2.53085654,220.55,220.5,114.27]
["bitfinex","SOLUSD",1760024005095,3.04532524,220.54,220.5,114.27]
["bitfinex","SOLUSD",1760024005296,2.53085654,220.55,220.51,0.67]
["bitfinex","SOLUSD",1760024005474,3.04564639,220.54,220.51,0.67]
["bitfinex","SOLUSD",1760024005673,2.53085654,220.55,220.51,0.67]
["bitfinex","SOLUSD",1760024005865,3.04564615,220.54,220.51,0.67]
["bitfinex","SOLUSD",1760024006071,0.7,220.54,220.5,118.13498289]
["bitfinex","SOLUSD",1760024006267,2.53085654,220.54,220.5,118.13498289]
["bitfinex","SOLUSD",1760024006494,0.2,220.56,220.51,0.67]
["bitfinex","SOLUSD",1760024006696,0.2,220.56,220.52,33.37]
["bitfinex","SOLUSD",1760024007296,0.2,220.56,220.53,0.67]
["bitfinex","SOLUSD",1760024007475,0.2,220.56,220.54,33.37]
["bitfinex","SOLUSD",1760024007978,0.2,220.56,220.54,32.7]
["bitfinex","SOLUSD",1760024008185,0.2,220.56,220.54,37.23425726]
["bitfinex","SOLUSD",1760024008391,0.2,220.56,220.54,32.7]
["bitfinex","SOLUSD",1760024008591,3.23085654,220.55,220.48,0.67]
["bitfinex","SOLUSD",1760024008796,2.53085654,220.54,220.49,32.7]
["bitfinex","SOLUSD",1760024009107,2.73085654,220.56,220.5,0.67]
["bitfinex","SOLUSD",1760024009873,0.2,220.56,220.5,0.67]
["bitfinex","SOLUSD",1760024010078,0.2,220.56,220.51,4.53494172]
["bitfinex","SOLUSD",1760024010382,0.2,220.56,220.52,33.37]
["bitfinex","SOLUSD",1760024010788,0.2,220.56,220.53,0.67]
["bitfinex","SOLUSD",1760024010995,0.2,220.56,220.54,0.67]
["bitfinex","SOLUSD",1760024011177,0.2,220.56,220.52,32.7]
["bitfinex","SOLUSD",1760024011178,0.2,220.56,220.55,33.37]
["bitfinex","SOLUSD",1760024011375,0.2,220.56,220.53,0.67]
["bitfinex","SOLUSD",1760024011578,3.43085654,220.56,220.54,32.7]
["bitfinex","SOLUSD",1760024011774,0.9,220.56,220.54,32.7]
["bitfinex","SOLUSD",1760024012086,0.2,220.56,220.54,37.23417062]
["bitfinex","SOLUSD",1760024012688,3.23085654,220.55,220.34,55.35999999]
["bitfinex","SOLUSD",1760024012932,2.53085654,220.5,220.44,32.7]
["bitfinex","SOLUSD",1760024013206,2.53085654,220.5,220.44,33.37]
["bitfinex","SOLUSD",1760024013705,2.53085654,220.49,220.45,33.37]
["bitfinex","SOLUSD",1760024013890,2.53085654,220.5,220.46,5.20597024]
["bitfinex","SOLUSD",1760024015700,2.53085654,220.5,220.47,32.7]
["bitfinex","SOLUSD",1760024015884,2.53085654,220.5,220.47,37.23574904]
["bitfinex","SOLUSD",1760024016080,2.53085654,220.48,220.4,0.67]
["bitfinex","SOLUSD",1760024016287,0.7,220.49,220.36,0.67]
["bitfinex","SOLUSD",1760024016288,2.53085654,220.42,220.36,0.67]
["bitfinex","SOLUSD",1760024016605,2.53085654,220.41,220.37,32.7]
["bitfinex","SOLUSD",1760024016825,2.53085654,220.42,220.38,0.67]
["bitfinex","SOLUSD",1760024017702,2.53085654,220.43,220.38,4.53761684]
["bitfinex","SOLUSD",1760024017915,2.53085654,220.43,220.39,0.67]
["bitfinex","SOLUSD",1760024018227,3.77151533,220.52,220.4,0.67]
["bitfinex","SOLUSD",1760024018537,0.2,220.56,220.41,64.83017513]
["bitfinex","SOLUSD",1760024018700,0.2,220.56,220.42,0.67]
["bitfinex","SOLUSD",1760024018903,0.2,220.56,220.47,10.87647521]
["bitfinex","SOLUSD",1760024019101,0.2,220.56,220.48,33.37]
["bitfinex","SOLUSD",1760024019534,0.2,220.56,220.49,0.67]
["bitfinex","SOLUSD",1760024019716,0.2,220.56,220.5,15.87301587]
["bitfinex","SOLUSD",1760024019921,0.2,220.56,220.51,0.67]
["bitfinex","SOLUSD",1760024020122,0.2,220.56,220.52,33.37]
["bitfinex","SOLUSD",1760024020325,0.2,220.56,220.52,29.37]
["bitfinex","SOLUSD",1760024021305,0.2,220.56,220.53,0.67]
["bitfinex","SOLUSD",1760024021523,0.2,220.56,220.54,0.67]
["bitfinex","SOLUSD",1760024021736,0.2,220.56,220.55,4.53411924]
["bitfinex","SOLUSD",1760024022225,0.2,220.56,220.55,5.20411924]
["bitfinex","SOLUSD",1760024022426,0.2,220.56,220.52,40.7063801]
["bitfinex","SOLUSD",1760024022727,0.2,220.56,220.53,16.53085656]
["bitfinex","SOLUSD",1760024023127,1e-08,220.56,220.54,11.53647521]
["bitfinex","SOLUSD",1760024023428,0.2,220.64,220.54,11.53647521]
["bitfinex","SOLUSD",1760024023614,5.95493995,220.63,220.55,0.66]
["bitfinex","SOLUSD",1760024023930,5.95493995,220.62,220.57,4.53370811]
["bitfinex","SOLUSD",1760024024135,5.95493995,220.63,220.57,15.8679784]
["bitfinex","SOLUSD",1760024024307,5.95493995,220.63,220.57,16.5279784]
["bitfinex","SOLUSD",1760024025203,0.89,220.64,220.57,4.53370811]
["bitfinex","SOLUSD",1760024025427,5.95493995,220.58,220.38,19.99999999]
["bitfinex","SOLUSD",1760024025631,5.95493995,220.51,220.44,0.67]
["bitfinex","SOLUSD",1760024025937,5.95493995,220.5,220.45,32.7]
["bitfinex","SOLUSD",1760024026108,5.95493995,220.53,220.46,0.67]
["bitfinex","SOLUSD",1760024026527,5.95493995,220.51,220.46,0.67]
["bitfinex","SOLUSD",1760024027027,5.95493995,220.49,220.43,16.54805651]
["bitfinex","SOLUSD",1760024027330,5.95493995,220.5,220.47,4.5357645]
["bitfinex","SOLUSD",1760024027537,5.95493995,220.52,220.48,0.67]
["bitfinex","SOLUSD",1760024027834,5.95493995,220.51,220.47,4.5357645]
["bitfinex","SOLUSD",1760024028029,5.95493995,220.5,220.47,4.5357645]
["bitfinex","SOLUSD",1760024028619,5.95493995,220.51,220.47,4.5357645]
["bitfinex","SOLUSD",1760024028814,5.95493995,220.5,220.47,4.5357645]
["bitfinex","SOLUSD",1760024029135,5.95493995,220.49,220.44,32.7]
["bitfinex","SOLUSD",1760024029435,3.04205005,220.53,220.45,16.546616]
["bitfinex","SOLUSD",1760024029627,5.95493995,220.51,220.45,16.546616]
["bitfinex","SOLUSD",1760024029928,5.95493995,220.5,220.45,4.536176]
["bitfinex","SOLUSD",1760024030109,5.95493995,220.49,220.45,4.536176]
["bitfinex","SOLUSD",1760024030306,5.95493995,220.5,220.45,5.206176]
["bitfinex","SOLUSD",1760024030504,5.95493995,220.51,220.45,5.206176]
["bitfinex","SOLUSD",1760024031136,5.95493995,220.51,220.45,16.546616]
["bitfinex","SOLUSD",1760024032017,5.95493995,220.52,220.45,16.546616]
["bitfinex","SOLUSD",1760024033229,0.71,220.53,220.45,16.546616]
["bitfinex","SOLUSD",1760024033230,5.95493995,220.51,220.45,16.546616]
["bitfinex","SOLUSD",1760024033529,0.71,220.5,220.43,4.53658757]
["bitfinex","SOLUSD",1760024033726,5.95493995,220.45,220.4,4.53720508]
["bitfinex","SOLUSD",1760024033932,3.04192119,220.48,220.39,4.53740725]
["bitfinex","SOLUSD",1760024034115,5.95493995,220.42,220.36,32.53802868]
["bitfinex","SOLUSD",1760024034641,5.95493995,220.42,220.36,43.88310038]
["bitfinex","SOLUSD",1760024035339,5.95493995,220.43,220.37,33.37]
["bitfinex","SOLUSD",1760024035540,5.95493995,220.43,220.38,4.53761684]
["bitfinex","SOLUSD",1760024035723,5.95493995,220.45,220.39,0.67]
["bitfinex","SOLUSD",1760024036428,5.95493995,220.44,220.39,0.67]
["bitfinex","SOLUSD",1760024036726,5.95493995,220.44,220.4,0.67]
["bitfinex","SOLUSD",1760024036933,5.95493995,220.44,220.38,15.88165894]
["bitfinex","SOLUSD",1760024037642,5.95493995,220.43,220.38,15.88165894]
["bitfinex","SOLUSD",1760024037827,5.95493995,220.43,220.39,32.72]
["bitfinex","SOLUSD",1760024038025,5.95493995,220.4,220.38,4.53761684]
["bitfinex","SOLUSD",1760024038232,5.95493995,220.4,220.37,37.25772767]
["bitfinex","SOLUSD",1760024038534,0.71,220.42,220.37,37.25772767]
["bitfinex","SOLUSD",1760024038737,5.95493995,220.39,220.37,37.25772767]
["bitfinex","SOLUSD",1760024038941,5.95493995,220.39,220.34,37.9282656]
["bitfinex","SOLUSD",1760024039435,5.95493995,220.39,220.35,0.67]
["bitfinex","SOLUSD",1760024039830,5.95493995,220.39,220.36,0.67]
["bitfinex","SOLUSD",1760024040029,5.95493995,220.39,220.34,48.60436707]
["bitfinex","SOLUSD",1760024040544,5.95493995,220.4,220.35,0.67]
["bitfinex","SOLUSD",1760024040715,20.8,220.42,220.36,0.67]
["bitfinex","SOLUSD",1760024040918,5.95493995,220.41,220.36,0.67]
["bitfinex","SOLUSD",1760024041120,5.95493995,220.42,220.37,0.67]
["bitfinex","SOLUSD",1760024041445,5.95493995,220.38,220.34,4.5382656]
["bitfinex","SOLUSD",1760024041640,5.95493995,220.38,220.34,37.2582656]
["bitfinex","SOLUSD",1760024041824,5.95493995,220.36,220.34,4.5382656]
["bitfinex","SOLUSD",1760024042138,3.99897818,220.36,220.32,4.53885257]
["bitfinex","SOLUSD",1760024042550,3.99897818,220.36,220.32,5.20885257]
["bitfinex","SOLUSD",1760024043536,0.71,220.4,220.32,16.55598401]
["bitfinex","SOLUSD",1760024043716,3.99897818,220.36,220.32,16.55598401]
["bitfinex","SOLUSD",1760024043922,3.99897818,220.36,220.32,15.88598401]
["bitfinex","SOLUSD",1760024044335,0.71,220.4,220.32,15.88598401]
["bitfinex","SOLUSD",1760024044525,3.99897818,220.38,220.33,0.67]
["bitfinex","SOLUSD",1760024045023,3.99897818,220.36,220.32,15.88598401]
["bitfinex","SOLUSD",1760024045348,3.99897818,220.33,220.3,4.53912503]
["bitfinex","SOLUSD",1760024045529,3.99897818,220.31,220.28,0.1]
["bitfinex","SOLUSD",1760024045731,3.99897818,220.3,220.28,0.1]
["bitfinex","SOLUSD",1760024045944,3.99897818,220.3,220.28,4.63961982]
["bitfinex","SOLUSD",1760024046448,4.70897818,220.29,220.28,0.1]
["bitfinex","SOLUSD",1760024049038,20.12492408,220.29,220.28,0.1]
["bitfinex","SOLUSD",1760024049652,20.8,220.33,220.28,0.1]
["bitfinex","SOLUSD",1760024049947,24.79897818,220.29,220.28,0.1]
["bitfinex","SOLUSD",1760024051043,25.50897818,220.29,220.28,0.1]
["bitfinex","SOLUSD",1760024051863,20.8,220.29,220.28,0.1]
["bitfinex","SOLUSD",1760024052150,3.99897818,220.29,220.28,0.1]
["bitfinex","SOLUSD",1760024052663,4.70897818,220.29,220.21,4.54111984]
["bitfinex","SOLUSD",1760024052827,3.99897818,220.23,220.21,4.54111984]
["bitfinex","SOLUSD",1760024053028,0.71,220.29,220.22,0.72]
["bitfinex","SOLUSD",1760024053340,3.99897818,220.25,220.22,0.72]
["bitfinex","SOLUSD",1760024053527,20.8,220.3,220.23,0.72]
["bitfinex","SOLUSD",1760024053722,3.99897818,220.27,220.23,0.72]
["bitfinex","SOLUSD",1760024053928,0.69,220.32,220.23,0.72]
["bitfinex","SOLUSD",1760024053929,20.8,220.3,220.24,5.26050127]
["bitfinex","SOLUSD",1760024054153,20.8,220.3,220.18,53.52]
["bitfinex","SOLUSD",1760024054371,3.99897818,220.27,220.23,0.72]
["bitfinex","SOLUSD",1760024054672,3.99897818,220.27,220.24,0.72]
["bitfinex","SOLUSD",1760024054864,3.99897818,220.27,220.25,0.72]
["bitfinex","SOLUSD",1760024055045,3.99897818,220.27,220.22,0.72]
["bitfinex","SOLUSD",1760024055245,3.99897818,220.27,220.23,0.72]
["bitfinex","SOLUSD",1760024055548,3.99897818,220.28,220.24,0.72]
["bitfinex","SOLUSD",1760024055961,3.99897818,220.28,220.19,15.89536309]
["bitfinex","SOLUSD",1760024056165,3.99897818,220.27,220.2,0.72]
["bitfinex","SOLUSD",1760024057150,3.99897818,220.27,220.21,15.89391944]
["bitfinex","SOLUSD",1760024057349,3.99897818,220.27,220.22,0.72]
["bitfinex","SOLUSD",1760024057549,3.99897818,220.26,220.23,0.72]
["bitfinex","SOLUSD",1760024058061,3.99897818,220.26,220.21,15.89391944]
["bitfinex","SOLUSD",1760024058263,3.99897818,220.26,220.22,0.72]
["bitfinex","SOLUSD",1760024058460,3.99897818,220.27,220.23,0.72]
["bitfinex","SOLUSD",1760024058661,3.99897818,220.27,220.24,0.72]
["bitfinex","SOLUSD",1760024059074,3.99897818,220.27,220.21,15.89391944]
["bitfinex","SOLUSD",1760024059255,3.99897818,220.25,220.21,16.61391944]
["bitfinex","SOLUSD",1760024059575,3.99897818,220.26,220.22,0.72]
["bitfinex","SOLUSD",1760024059779,3.99897818,220.31,220.22,0.72]
["bitfinex","SOLUSD",1760024060153,3.99897818,220.3,220.22,0.72]
["bitfinex","SOLUSD",1760024061154,3.99897818,220.3,220.23,15.89247604]
["bitfinex","SOLUSD",1760024061480,3.99897818,220.3,220.24,0.72]
["bitfinex","SOLUSD",1760024062379,20.8,220.33,220.24,0.72]
["bitfinex","SOLUSD",1760024062551,3.99897818,220.37,220.26,20.8]
["bitfinex","SOLUSD",1760024062751,0.69,220.43,220.28,20.8]
["bitfinex","SOLUSD",1760024063062,3.99897818,220.39,220.29,0.72]
["bitfinex","SOLUSD",1760024063380,3.99897818,220.34,220.3,4.53926463]
["bitfinex","SOLUSD",1760024063675,3.99897818,220.33,220.3,4.53926463]
["bitfinex","SOLUSD",1760024063883,3.99897818,220.34,220.3,5.25926463]
["bitfinex","SOLUSD",1760024064176,3.99897818,220.35,220.31,0.72]
["bitfinex","SOLUSD",1760024064352,3.99897818,220.35,220.3,15.88742622]
["bitfinex","SOLUSD",1760024064548,3.99897818,220.34,220.3,15.88742622]
["bitfinex","SOLUSD",1760024065164,3.99897818,220.34,220.3,11.34816159]
["bitfinex","SOLUSD",1760024065362,3.99897818,220.33,220.29,4.53947069]
["bitfinex","SOLUSD",1760024065558,3.99897818,220.33,220.29,5.25947069]
["bitfinex","SOLUSD",1760024065769,3.99897818,220.33,220.3,0.72]
["bitfinex","SOLUSD",1760024066164,1.62459437,220.33,220.3,0.72]
["bitfinex","SOLUSD",1760024066676,0.69,220.36,220.3,0.72]
["bitfinex","SOLUSD",1760024066867,1.62459437,220.34,220.3,0.72]
["bitfinex","SOLUSD",1760024067668,1.62459437,220.33,220.31,4.53905859]
["bitfinex","SOLUSD",1760024067852,2.31459437,220.32,220.27,0.72]
["bitfinex","SOLUSD",1760024068053,1.62459437,220.28,220.23,0.72]
["bitfinex","SOLUSD",1760024068254,1.62459437,220.24,220.19,0.72]
["bitfinex","SOLUSD",1760024068582,0.69,220.26,220.2,0.72]
["bitfinex","SOLUSD",1760024068761,1.62459437,220.25,220.2,0.72]
["bitfinex","SOLUSD",1760024069155,1.62459437,220.23,220.17,0.72]
["bitfinex","SOLUSD",1760024070657,0.69,220.26,220.17,0.72]
["bitfinex","SOLUSD",1760024070658,1.62459437,220.24,220.17,0.72]
["bitfinex","SOLUSD",1760024071284,0.69,220.3,220.21,20.8]
["bitfinex","SOLUSD",1760024071489,1.62459437,220.33,220.22,33.46]
["bitfinex","SOLUSD",1760024071688,1.62459437,220.33,220.23,0.72]
["bitfinex","SOLUSD",1760024071986,0.69,220.33,220.23,0.72]
["bitfinex","SOLUSD",1760024072166,4.00020633,220.32,220.23,0.72]
["bitfinex","SOLUSD",1760024072368,20.8,220.34,220.23,0.72]
["bitfinex","SOLUSD",1760024072563,4.00020633,220.34,220.23,0.72]
["bitfinex","SOLUSD",1760024072790,4.00020633,220.35,220.23,0.72]
["bitfinex","SOLUSD",1760024073195,4.00020633,220.35,220.26,15.89031144]
["bitfinex","SOLUSD",1760024073486,4.00020633,220.35,220.27,0.72]
["bitfinex","SOLUSD",1760024073704,4.00020633,220.34,220.27,0.72]
["bitfinex","SOLUSD",1760024074398,4.00020633,220.33,220.27,0.72]
["bitfinex","SOLUSD",1760024074890,4.00020633,220.28,220.23,4.54070744]
["bitfinex","SOLUSD",1760024075182,4.00020633,220.27,220.23,4.54070744]
["bitfinex","SOLUSD",1760024075362,0.69,220.27,220.23,4.54070744]
["bitfinex","SOLUSD",1760024075557,4.00020633,220.24,220.17,0.72]
["bitfinex","SOLUSD",1760024075772,4.00020633,220.18,220.14,4.54256382]
["bitfinex","SOLUSD",1760024076078,0.69,220.24,220.13,4.64272367]
["bitfinex","SOLUSD",1760024076079,0.69,220.2,220.13,4.64272367]
["bitfinex","SOLUSD",1760024076277,0.69,220.23,220.14,0.72]
["bitfinex","SOLUSD",1760024076463,4.00020633,220.16,220.13,4.64272367]
["bitfinex","SOLUSD",1760024076676,4.00020633,220.14,220.13,0.1]
["bitfinex","SOLUSD",1760024077081,4.69020633,220.14,220.13,0.1]
["bitfinex","SOLUSD",1760024078174,4.69020633,220.14,220.04,0.42]
["bitfinex","SOLUSD",1760024078377,4.00020633,220.09,220.05,4.54442172]
["bitfinex","SOLUSD",1760024078583,4.00020633,220.08,220.01,32.74]
["bitfinex","SOLUSD",1760024078972,4.00020633,220.03,220.0,0.1]
["bitfinex","SOLUSD",1760024079172,4.00020633,220.01,220.0,0.1]
["bitfinex","SOLUSD",1760024079590,4.69020633,220.01,220.0,0.1]
["bitfinex","SOLUSD",1760024079781,4.00020633,220.01,220.0,0.1]
["bitfinex","SOLUSD",1760024079987,4.00020633,220.02,220.0,0.1]
["bitfinex","SOLUSD",1760024080307,4.00020633,220.04,220.0,0.1]
["bitfinex","SOLUSD",1760024080596,4.00020633,220.04,220.0,4.64541719]
["bitfinex","SOLUSD",1760024081191,20.8,220.06,220.0,4.64541719]
["bitfinex","SOLUSD",1760024081397,4.00020633,220.03,220.0,4.64541719]
["bitfinex","SOLUSD",1760024081697,4.00020633,220.02,220.0,4.64541719]
["bitfinex","SOLUSD",1760024082076,4.00020633,220.02,220.0,0.1]
["bitfinex","SOLUSD",1760024082277,4.00020633,220.01,220.0,0.1]
["bitfinex","SOLUSD",1760024082478,4.69020633,220.01,220.0,0.1]
["bitfinex","SOLUSD",1760024082692,4.00020633,220.01,220.0,0.1]
["bitfinex","SOLUSD",1760024084404,21.48,220.04,220.0,0.1]
["bitfinex","SOLUSD",1760024084599,4.00020633,220.01,220.0,0.1]
["bitfinex","SOLUSD",1760024085192,0.71,220.03,220.0,0.1]
["bitfinex","SOLUSD",1760024085502,4.00020633,220.01,220.0,0.1]
["bitfinex","SOLUSD",1760024085878,0.71,220.03,220.0,0.1]
["bitfinex","SOLUSD",1760024086078,4.00020633,220.03,220.0,4.64531118]
["bitfinex","SOLUSD",1760024087602,4.00020633,220.05,220.01,0.65]
["bitfinex","SOLUSD",1760024087902,3.77479562,220.17,220.01,0.65]
["bitfinex","SOLUSD",1760024087903,0.71,220.14,220.01,0.65]
["bitfinex","SOLUSD",1760024088209,4.00020633,220.13,220.01,0.65]
["bitfinex","SOLUSD",1760024089080,0.71,220.14,220.02,15.90764474]
["bitfinex","SOLUSD",1760024089278,4.00020633,220.13,220.03,0.65]
["bitfinex","SOLUSD",1760024089684,4.00020633,220.12,220.03,0.65]
["bitfinex","SOLUSD",1760024090718,20.8,220.13,220.03,0.65]
["bitfinex","SOLUSD",1760024090882,4.00020633,220.12,220.03,0.65]
["bitfinex","SOLUSD",1760024091202,4.00020633,220.12,220.04,15.90619886]
["bitfinex","SOLUSD",1760024091705,4.00020633,220.1,220.04,15.90619886]
["bitfinex","SOLUSD",1760024092122,4.00020633,220.1,220.05,0.65]
["bitfinex","SOLUSD",1760024092299,4.00020633,220.06,220.04,4.54462824]
["bitfinex","SOLUSD",1760024092499,4.71020633,220.06,220.04,4.54462824]
["bitfinex","SOLUSD",1760024092695,36.21926589,220.13,220.04,5.19462824]
["bitfinex","SOLUSD",1760024092696,0.71,220.1,220.04,5.19462824]
["bitfinex","SOLUSD",1760024092898,4.00020633,220.11,220.05,0.65]
["bitfinex","SOLUSD",1760024093106,4.00020633,220.07,220.06,4.54421521]
["bitfinex","SOLUSD",1760024093299,4.00020633,220.07,220.02,0.65]
["bitfinex","SOLUSD",1760024093300,4.00020633,220.07,220.03,4.54483479]
["bitfinex","SOLUSD",1760024093502,4.00020633,220.07,220.04,0.65]
["bitfinex","SOLUSD",1760024093697,4.00020633,220.07,220.03,15.90692177]
["bitfinex","SOLUSD",1760024093902,4.00020633,220.08,220.04,0.65]
["bitfinex","SOLUSD",1760024094305,4.00020633,220.12,220.05,0.65]
["bitfinex","SOLUSD",1760024094514,0.71,220.15,220.05,0.65]
["bitfinex","SOLUSD",1760024094816,4.00020633,220.12,220.05,0.65]
["bitfinex","SOLUSD",1760024095014,4.00020633,220.12,220.06,15.90475324]
["bitfinex","SOLUSD",1760024095210,4.00020633,220.16,220.07,0.65]
["bitfinex","SOLUSD",1760024095593,4.00020633,220.14,220.07,0.65]
["bitfinex","SOLUSD",1760024096093,4.00020633,220.1,220.06,15.90475324]
["bitfinex","SOLUSD",1760024096288,4.00020633,220.1,220.06,16.55475324]
["bitfinex","SOLUSD",1760024096799,4.00020633,220.13,220.07,0.65]
["bitfinex","SOLUSD",1760024097218,4.00020633,220.13,220.08,15.90330788]
["bitfinex","SOLUSD",1760024097406,21.51,220.17,220.09,0.65]
["bitfinex","SOLUSD",1760024097592,4.00020633,220.15,220.09,0.65]
["bitfinex","SOLUSD",1760024098911,4.00020633,220.15,220.08,15.90330788]
["bitfinex","SOLUSD",1760024099113,0.71,220.16,220.08,4.54380225]
["bitfinex","SOLUSD",1760024099424,4.00020633,220.12,220.07,4.54400872]
["bitfinex","SOLUSD",1760024099724,0.71,220.14,220.07,15.90403053]
["bitfinex","SOLUSD",1760024099921,0.71,220.14,220.07,16.55403053]
["bitfinex","SOLUSD",1760024100228,4.00020633,220.12,220.07,16.55403053]
["bitfinex","SOLUSD",1760024100420,4.00020633,220.08,220.07,4.54400872]
["bitfinex","SOLUSD",1760024100598,0.71,220.11,220.07,4.54400872]
["bitfinex","SOLUSD",1760024100798,4.00020633,220.1,220.07,4.54400872]
["bitfinex","SOLUSD",1760024101004,0.71,220.14,220.07,4.54400872]
["bitfinex","SOLUSD",1760024101222,4.00020633,220.09,220.02,5.19504135]
["bitfinex","SOLUSD",1760024101718,4.00020633,220.08,220.02,5.19504135]
["bitfinex","SOLUSD",1760024102120,20.8,220.15,220.02,38.63285153]
["bitfinex","SOLUSD",1760024102325,4.00020633,220.09,220.03,0.65]
["bitfinex","SOLUSD",1760024102628,4.00020633,220.05,220.02,15.90764474]
["bitfinex","SOLUSD",1760024102826,4.00020633,220.05,220.02,4.54504135]
["bitfinex","SOLUSD",1760024103232,4.00020633,220.05,220.02,0.65]
["bitfinex","SOLUSD",1760024103404,0.71,220.08,220.02,0.65]
["bitfinex","SOLUSD",1760024103605,4.00020633,220.06,220.02,0.65]
["bitfinex","SOLUSD",1760024103926,4.00020633,220.06,220.01,4.54524794]
["bitfinex","SOLUSD",1760024104127,5.98392693,220.06,220.02,0.65]
["bitfinex","SOLUSD",1760024104715,5.98392693,220.04,220.01,15.90836779]
["bitfinex","SOLUSD",1760024105213,5.98392693,220.04,220.02,0.65]
["bitfinex","SOLUSD",1760024105600,5.98392693,220.04,220.03,4.54483479]
["bitfinex","SOLUSD",1760024105819,6.69392693,220.04,220.03,4.54483479]
["bitfinex","SOLUSD",1760024106027,5.98392693,220.04,220.03,4.54483479]
["bitfinex","SOLUSD",1760024106405,5.98392693,220.04,220.01,4.54505532]
["bitfinex","SOLUSD",1760024106605,5.98392693,220.02,220.0,4.64535568]
["bitfinex","SOLUSD",1760024106818,0.71,220.01,220.0,0.1]
["bitfinex","SOLUSD",1760024107623,26.05524794,220.01,220.0,0.1]
["bitfinex","SOLUSD",1760024107826,36.93172315,220.01,220.0,0.1]
["bitfinex","SOLUSD",1760024108012,16.13172315,220.01,220.0,0.1]
["bitfinex","SOLUSD",1760024109529,12.08647521,220.01,220.0,0.1]
["bitfinex","SOLUSD",1760024109835,16.63172315,220.01,220.0,0.1]
["bitfinex","SOLUSD",1760024111030,16.13172315,220.01,220.0,0.1]
["bitfinex","SOLUSD",1760024111223,19.15446658,220.01,220.0,0.1]
["bitfinex","SOLUSD",1760024112059,20.8,219.99,219.98,0.1]
["bitfinex","SOLUSD",1760024112223,5.98392693,219.99,219.98,0.1]
["bitfinex","SOLUSD",1760024112422,6.69392693,219.99,219.98,0.1]
["bitfinex","SOLUSD",1760024113045,9.71836119,219.99,219.98,0.1]
["bitfinex","SOLUSD",1760024113638,25.14049756,219.99,219.98,0.1]
["bitfinex","SOLUSD",1760024113823,31.67647521,219.95,219.85,0.67]
["bitfinex","SOLUSD",1760024114025,5.98392693,219.86,219.79,11.47428497]
["bitfinex","SOLUSD",1760024114215,5.98392693,219.84,219.81,0.67]
["bitfinex","SOLUSD",1760024114414,5.98392693,219.84,219.8,4.54958123]
["bitfinex","SOLUSD",1760024114717,5.98392693,219.84,219.8,4.5495835]
["bitfinex","SOLUSD",1760024115034,5.98392693,219.84,219.79,5.31978319]
["bitfinex","SOLUSD",1760024115218,5.98392693,219.84,219.79,0.77]
["bitfinex","SOLUSD",1760024115414,5.98392693,219.84,219.79,4.64977118]
["bitfinex","SOLUSD",1760024115620,5.98392693,219.84,219.79,0.1]
["bitfinex","SOLUSD",1760024115815,6.65392693,219.84,219.79,0.1]
["bitfinex","SOLUSD",1760024116033,6.65392693,219.84,219.79,4.64979576]
["bitfinex","SOLUSD",1760024116237,39.41392693,219.84,219.79,4.64979576]
["bitfinex","SOLUSD",1760024116628,32.76,219.84,219.81,4.54935555]
["bitfinex","SOLUSD",1760024116842,38.74392693,219.84,219.79,4.64975194]
["bitfinex","SOLUSD",1760024118066,38.74392693,219.84,219.81,4.54926267]
["bitfinex","SOLUSD",1760024118863,20.8,219.87,219.83,4.64896965]
["bitfinex","SOLUSD",1760024119157,5.98392693,219.84,219.83,5.31896965]
["bitfinex","SOLUSD",1760024120142,5.98392693,219.84,219.83,0.77]
["bitfinex","SOLUSD",1760024120341,5.98392693,219.84,219.83,0.1]
["bitfinex","SOLUSD",1760024121345,6.65392693,219.84,219.83,0.1]
["bitfinex","SOLUSD",1760024121549,5.98392693,219.84,219.83,0.1]
["bitfinex","SOLUSD",1760024122660,6.65392693,219.9,219.83,5.31894658]
["bitfinex","SOLUSD",1760024122857,20.8,219.86,219.83,5.31894658]
["bitfinex","SOLUSD",1760024123159,5.98392693,219.84,219.83,0.1]
["bitfinex","SOLUSD",1760024123637,6.65392693,219.84,219.83,0.1]
["bitfinex","SOLUSD",1760024123955,11.20268966,219.84,219.83,0.1]
["bitfinex","SOLUSD",1760024125252,5.98392693,219.84,219.83,0.1]
["bitfinex","SOLUSD",1760024125460,5.98392693,219.77,219.75,4.52047549]
["bitfinex","SOLUSD",1760024126064,20.8,219.87,219.74,32.78]
["bitfinex","SOLUSD",1760024126239,7.54582352,219.99,219.73,11.3774321]
["bitfinex","SOLUSD",1760024126240,21.47,219.86,219.73,11.3774321]
["bitfinex","SOLUSD",1760024126441,5.98392693,219.76,219.73,11.3774321]
["bitfinex","SOLUSD",1760024127360,5.98392693,219.76,219.74,0.67]
["bitfinex","SOLUSD",1760024127538,5.98392693,219.76,219.75,0.67]
["bitfinex","SOLUSD",1760024127738,5.98392693,219.81,219.75,0.67]
["bitfinex","SOLUSD",1760024127952,5.98392693,219.8,219.76,4.55041863]
["bitfinex","SOLUSD",1760024128164,5.98392693,219.8,219.77,0.67]
["bitfinex","SOLUSD",1760024128545,5.98392693,219.86,219.78,33.47]
["bitfinex","SOLUSD",1760024128751,5.98392693,219.86,219.79,0.67]
["bitfinex","SOLUSD",1760024129146,4.54690128,219.93,219.79,0.67]
["bitfinex","SOLUSD",1760024129147,5.98392693,219.88,219.8,10.87647521]
["bitfinex","SOLUSD",1760024129341,5.98392693,219.88,219.78,32.8]
["bitfinex","SOLUSD",1760024129342,5.98392693,219.88,219.81,21.47]
["bitfinex","SOLUSD",1760024129963,0.67,219.93,219.83,15.92139379]
["bitfinex","SOLUSD",1760024129964,20.8,219.93,219.83,15.92139379]
["bitfinex","SOLUSD",1760024130140,58.14478941,220.18,219.84,0.67]
["bitfinex","SOLUSD",1760024130141,5.98392693,219.89,219.84,0.67]
["bitfinex","SOLUSD",1760024130348,5.98392693,219.85,219.83,4.54896965]
["bitfinex","SOLUSD",1760024130760,5.98392693,219.85,219.83,5.21896965]
["bitfinex","SOLUSD",1760024130960,0.67,219.9,219.83,16.59139379]
["bitfinex","SOLUSD",1760024131271,21.47,219.93,219.83,15.92139379]
["bitfinex","SOLUSD",1760024131458,5.98392693,219.88,219.84,0.67]
["bitfinex","SOLUSD",1760024131658,5.98392693,219.92,219.84,0.67]
["bitfinex","SOLUSD",1760024131873,5.98392693,219.94,219.84,0.67]
["bitfinex","SOLUSD",1760024132167,5.98392693,219.96,219.86,15.91922131]
["bitfinex","SOLUSD",1760024132369,20.56,220.05,219.9,20.8]
["bitfinex","SOLUSD",1760024132544,5.98392693,220.0,219.91,33.47]
["bitfinex","SOLUSD",1760024132740,5.98392693,220.0,219.92,0.67]
["bitfinex","SOLUSD",1760024132964,5.98392693,220.01,219.92,0.67]
["bitfinex","SOLUSD",1760024133165,5.98392693,220.03,219.92,0.67]
["bitfinex","SOLUSD",1760024133349,0.67,220.07,219.94,20.8]
["bitfinex","SOLUSD",1760024133555,5.98392693,220.05,219.95,0.67]
["bitfinex","SOLUSD",1760024133756,10.87647521,220.09,219.95,0.67]
["bitfinex","SOLUSD",1760024134073,5.98392693,220.05,219.96,15.91198399]
["bitfinex","SOLUSD",1760024134268,0.67,220.09,219.97,0.67]
["bitfinex","SOLUSD",1760024134455,20.8,220.07,219.97,0.67]
["bitfinex","SOLUSD",1760024134651,21.47,220.09,219.97,0.67]
["bitfinex","SOLUSD",1760024134652,5.98392693,220.06,219.97,0.67]
["bitfinex","SOLUSD",1760024135574,5.98392693,220.06,219.98,32.78]
["bitfinex","SOLUSD",1760024135743,4.54265094,220.14,219.99,0.67]
["bitfinex","SOLUSD",1760024135945,5.98392693,220.11,220.0,10.87647521]
["bitfinex","SOLUSD",1760024136257,5.98392693,220.11,220.01,16.57836779]
["bitfinex","SOLUSD",1760024136461,5.98392693,220.11,220.02,0.67]
["bitfinex","SOLUSD",1760024136856,4.54259654,220.14,220.02,0.67]
["bitfinex","SOLUSD",1760024137059,0.67,220.13,220.03,32.78]
["bitfinex","SOLUSD",1760024137282,5.98392693,220.08,220.03,32.78]
["bitfinex","SOLUSD",1760024137572,5.98392693,220.09,220.04,0.67]
["bitfinex","SOLUSD",1760024137973,0.67,220.13,220.04,0.67]
["bitfinex","SOLUSD",1760024138179,5.98392693,220.09,220.05,4.54442172]
["bitfinex","SOLUSD",1760024138357,5.98392693,220.09,220.05,15.90547602]
["bitfinex","SOLUSD",1760024138654,20.8,220.15,220.06,0.67]
["bitfinex","SOLUSD",1760024138852,5.98392693,220.13,220.06,0.67]
["bitfinex","SOLUSD",1760024139465,0.67,220.15,220.06,0.67]
["bitfinex","SOLUSD",1760024139664,5.98392693,220.11,220.06,0.67]
["bitfinex","SOLUSD",1760024140287,0.67,220.15,220.07,15.90403053]
["bitfinex","SOLUSD",1760024140470,5.98392693,220.11,220.07,15.90403053]
["bitfinex","SOLUSD",1760024140780,5.98392693,220.11,220.07,4.54400872]
["bitfinex","SOLUSD",1760024140975,0.67,220.1,220.05,4.54423766]
["bitfinex","SOLUSD",1760024141172,5.98392693,220.07,220.05,4.54423766]
["bitfinex","SOLUSD",1760024141380,0.67,220.06,219.96,22.73103625]
["bitfinex","SOLUSD",1760024141678,5.98392693,219.98,219.95,33.43]
["bitfinex","SOLUSD",1760024141867,0.67,220.04,219.95,33.43]
["bitfinex","SOLUSD",1760024142069,5.98392693,219.98,219.95,33.43]
["bitfinex","SOLUSD",1760024142270,5.98392693,219.98,219.96,5.21628114]
["bitfinex","SOLUSD",1760024142662,5.98392693,219.98,219.96,4.54628114]
["bitfinex","SOLUSD",1760024143281,0.69,220.05,219.96,15.91198399]
["bitfinex","SOLUSD",1760024143580,5.98392693,220.02,219.97,0.69]
["bitfinex","SOLUSD",1760024143759,5.98392693,220.0,219.97,32.76]
["bitfinex","SOLUSD",1760024143966,0.69,220.05,219.96,48.67198399]
["bitfinex","SOLUSD",1760024144175,5.98392693,220.0,219.96,48.67198399]
["bitfinex","SOLUSD",1760024144367,21.49,220.05,219.98,15.91053731]
["bitfinex","SOLUSD",1760024144580,5.98392693,220.02,219.98,15.91053731]
["bitfinex","SOLUSD",1760024144761,5.98392693,220.0,219.98,15.91053731]
["bitfinex","SOLUSD",1760024145370,5.98392693,220.0,219.98,4.5458678]
["bitfinex","SOLUSD",1760024145984,0.69,219.99,219.96,4.54611421]
["bitfinex","SOLUSD",1760024146191,5.98392693,219.97,219.96,4.54611421]
["bitfinex","SOLUSD",1760024146484,5.98392693,219.97,219.93,16.59415449]
["bitfinex","SOLUSD",1760024146693,5.98392693,219.97,219.94,0.68]
["bitfinex","SOLUSD",1760024146861,5.98392693,219.97,219.95,0.68]
["bitfinex","SOLUSD",1760024147461,0.69,220.03,219.95,0.68]
["bitfinex","SOLUSD",1760024147661,5.98392693,219.98,219.96,4.54628114]
["bitfinex","SOLUSD",1760024147888,20.8,220.03,219.97,0.68]
["bitfinex","SOLUSD",1760024148114,5.98392693,220.01,219.97,0.68]
["bitfinex","SOLUSD",1760024148473,5.98392693,220.01,219.96,15.91198399]
["bitfinex","SOLUSD",1760024148677,0.69,220.04,219.97,0.68]
["bitfinex","SOLUSD",1760024148877,5.98392693,220.01,219.97,0.68]
["bitfinex","SOLUSD",1760024149075,5.98392693,219.99,219.97,32.76]
["bitfinex","SOLUSD",1760024149579,5.98392693,220.01,219.99,4.54566116]
["bitfinex","SOLUSD",1760024149780,5.98392693,220.05,220.0,0.68]
["bitfinex","SOLUSD",1760024149959,5.98392693,220.05,220.01,0.68]
["bitfinex","SOLUSD",1760024151787,5.98392693,220.05,220.02,4.54504135]
["bitfinex","SOLUSD",1760024152004,5.98392693,220.05,220.02,15.90764474]
["bitfinex","SOLUSD",1760024152180,5.98392693,220.05,220.02,4.54504135]
["bitfinex","SOLUSD",1760024152373,0.69,220.04,220.0,4.54545454]
["bitfinex","SOLUSD",1760024152703,20.8,220.07,220.0,4.54545454]
["bitfinex","SOLUSD",1760024152704,6.67392693,220.03,220.0,4.54545454]
["bitfinex","SOLUSD",1760024153073,5.98392693,220.01,220.0,4.54545454]
["bitfinex","SOLUSD",1760024153582,6.67392693,220.01,219.91,20.8]
["bitfinex","SOLUSD",1760024153877,5.98392693,219.96,219.92,4.54710803]
["bitfinex","SOLUSD",1760024154095,5.98392693,219.96,219.92,15.91487812]
["bitfinex","SOLUSD",1760024154393,0.69,220.0,219.92,15.91487812]
["bitfinex","SOLUSD",1760024154571,5.98392693,219.97,219.92,15.91487812]
["bitfinex","SOLUSD",1760024154771,5.98392693,219.97,219.92,16.59487812]
["bitfinex","SOLUSD",1760024155079,6.67392693,219.97,219.92,15.91487812]
["bitfinex","SOLUSD",1760024155277,6.67392693,219.97,219.92,48.67487812]
["bitfinex","SOLUSD",1760024155677,5.98392693,219.93,219.92,4.54710803]
["bitfinex","SOLUSD",1760024155887,0.69,219.96,219.89,11.36897235]
["bitfinex","SOLUSD",1760024155888,0.69,219.98,219.89,0.68]
["bitfinex","SOLUSD",1760024156085,5.98392693,219.94,219.89,33.44]
["bitfinex","SOLUSD",1760024156286,5.98392693,219.96,219.9,0.68]
["bitfinex","SOLUSD",1760024156493,20.8,220.02,219.9,0.68]
["bitfinex","SOLUSD",1760024156808,5.98392693,219.99,219.9,0.68]
["bitfinex","SOLUSD",1760024157012,5.98392693,219.99,219.92,20.8]
["bitfinex","SOLUSD",1760024157189,5.98392693,219.99,219.92,21.48]
["bitfinex","SOLUSD",1760024157978,5.98392693,219.99,219.93,15.91415449]
["bitfinex","SOLUSD",1760024158277,5.98392693,219.99,219.94,32.76]
["bitfinex","SOLUSD",1760024158778,21.49,220.05,219.95,0.68]
["bitfinex","SOLUSD",1760024159007,5.98392693,220.04,219.95,0.68]
["bitfinex","SOLUSD",1760024159209,5.98392693,220.02,219.94,10.87647521]
["bitfinex","SOLUSD",1760024159495,5.98392693,220.02,219.93,38.64866092]
["bitfinex","SOLUSD",1760024159496,5.98392693,220.01,219.95,32.76]
["bitfinex","SOLUSD",1760024159811,0.69,220.02,219.95,32.76]
["bitfinex","SOLUSD",1760024160104,5.98392693,220.01,219.95,32.76]
["bitfinex","SOLUSD",1760024160326,5.98392693,219.97,219.96,4.54628114]
["bitfinex","SOLUSD",1760024160623,6.67392693,219.97,219.9,4.5475216]
["bitfinex","SOLUSD",1760024160778,5.98392693,219.91,219.9,4.5475216]
["bitfinex","SOLUSD",1760024161113,20.8,219.99,219.9,16.5963256]
["bitfinex","SOLUSD",1760024161408,5.98392693,219.96,219.9,16.5963256]
["bitfinex","SOLUSD",1760024161591,5.98392693,219.96,219.9,15.9163256]
["bitfinex","SOLUSD",1760024161791,5.98392693,219.92,219.9,48.6963256]
["bitfinex","SOLUSD",1760024162004,0.69,219.96,219.9,15.9163256]
["bitfinex","SOLUSD",1760024162399,5.98392693,219.93,219.9,15.9163256]
["bitfinex","SOLUSD",1760024162925,0.69,219.99,219.91,0.68]
["bitfinex","SOLUSD",1760024163150,5.98392693,219.94,219.9,15.9163256]
["bitfinex","SOLUSD",1760024163419,5.98392693,219.92,219.9,15.9163256]
["bitfinex","SOLUSD",1760024163727,6.67392693,219.92,219.9,4.5475216]
["bitfinex","SOLUSD",1760024163892,5.98392693,219.92,219.9,4.5475216]
["bitfinex","SOLUSD",1760024164086,4.01498492,219.92,219.9,4.5475216]
["bitfinex","SOLUSD",1760024164304,4.01498492,219.92,219.89,15.91687383]
["bitfinex","SOLUSD",1760024164892,20.8,219.98,219.9,0.68]
["bitfinex","SOLUSD",1760024165389,4.01498492,219.96,219.89,15.91687383]
["bitfinex","SOLUSD",1760024165714,0.69,219.98,219.89,15.91687383]
["bitfinex","SOLUSD",1760024165715,4.01498492,219.9,219.89,4.5477284]
["bitfinex","SOLUSD",1760024166117,4.01498492,219.9,219.86,11.37054118]
["bitfinex","SOLUSD",1760024166118,4.70498492,219.9,219.87,4.54797617]
["bitfinex","SOLUSD",1760024166419,4.01498492,219.88,219.85,32.8]
["bitfinex","SOLUSD",1760024166627,4.01498492,219.86,219.81,15.92284244]
["bitfinex","SOLUSD",1760024166830,4.01498492,219.85,219.83,32.8]
["bitfinex","SOLUSD",1760024167848,25.34648783,219.95,219.84,15.92066957]
["bitfinex","SOLUSD",1760024168153,4.01498492,219.91,219.84,16.60066957]
["bitfinex","SOLUSD",1760024168625,4.01498492,219.9,219.84,16.60066957]
["bitfinex","SOLUSD",1760024169032,4.01498492,219.91,219.84,16.60066957]
["bitfinex","SOLUSD",1760024169233,4.01498492,219.92,219.84,15.92066957]
["bitfinex","SOLUSD",1760024169438,4.01498492,219.92,219.86,15.91922131]
["bitfinex","SOLUSD",1760024169630,4.01498492,219.92,219.87,32.78]
["bitfinex","SOLUSD",1760024169830,4.01498492,219.92,219.88,0.68]
["bitfinex","SOLUSD",1760024170025,4.01498492,219.92,219.86,15.91922131]
["bitfinex","SOLUSD",1760024170235,4.01498492,219.88,219.86,15.91922131]
["bitfinex","SOLUSD",1760024170778,4.01498492,219.89,219.86,15.91922131]
["bitfinex","SOLUSD",1760024171132,4.01498492,219.9,219.86,16.59922131]
["bitfinex","SOLUSD",1760024171462,4.01498492,219.92,219.88,15.91777332]
["bitfinex","SOLUSD",1760024171750,4.01498492,219.96,219.89,33.48]
["bitfinex","SOLUSD",1760024173040,4.01498492,219.95,219.9,15.9163256]
["bitfinex","SOLUSD",1760024173236,0.67,219.94,219.91,32.84]
["bitfinex","SOLUSD",1760024173541,0.67,219.97,219.91,32.84]
["bitfinex","SOLUSD",1760024173751,4.01498492,219.95,219.91,32.84]
["bitfinex","SOLUSD",1760024174258,4.68498492,219.95,219.91,32.84]
["bitfinex","SOLUSD",1760024174442,4.01498492,219.95,219.92,4.54710803]
["bitfinex","SOLUSD",1760024175452,10.87647521,220.04,219.93,0.69]
["bitfinex","SOLUSD",1760024175774,4.01498492,220.0,219.94,32.8]
["bitfinex","SOLUSD",1760024176562,4.01498492,220.0,219.95,4.54648783]
["bitfinex","SOLUSD",1760024176879,0.67,220.0,219.95,4.54648783]
["bitfinex","SOLUSD",1760024177040,4.01498492,219.99,219.95,15.91270742]
["bitfinex","SOLUSD",1760024178438,4.01498492,220.0,219.95,15.91270742]
["bitfinex","SOLUSD",1760024180471,4.01498492,220.0,219.95,16.60270742]
["bitfinex","SOLUSD",1760024180844,4.01498492,219.98,219.95,4.54648783]
["bitfinex","SOLUSD",1760024181043,4.01498492,219.97,219.95,4.54648783]
["bitfinex","SOLUSD",1760024181246,0.67,219.99,219.95,4.54648783]
["bitfinex","SOLUSD",1760024181442,4.01498492,219.98,219.95,15.91270742]
["bitfinex","SOLUSD",1760024182351,4.01498492,220.0,219.96,0.69]
["bitfinex","SOLUSD",1760024182549,0.67,220.03,219.95,15.91270742]
["bitfinex","SOLUSD",1760024182862,4.01498492,220.0,219.95,15.91270742]
["bitfinex","SOLUSD",1760024183060,4.01498492,220.0,219.95,16.60270742]
["bitfinex","SOLUSD",1760024183864,0.67,220.07,219.96,0.69]
["bitfinex","SOLUSD",1760024184071,4.01498492,220.01,219.96,0.69]
["bitfinex","SOLUSD",1760024184348,4.01498492,220.01,219.93,10.87647521]
["bitfinex","SOLUSD",1760024184349,4.01498492,219.97,219.93,37.32690128]
["bitfinex","SOLUSD",1760024184565,0.67,219.97,219.93,32.78]
["bitfinex","SOLUSD",1760024184752,25.34506009,220.02,219.93,32.78]
["bitfinex","SOLUSD",1760024184753,4.01498492,219.96,219.93,32.78]
["bitfinex","SOLUSD",1760024184954,0.67,219.99,219.93,32.78]
["bitfinex","SOLUSD",1760024185158,4.01498492,219.96,219.93,32.78]
["bitfinex","SOLUSD",1760024185472,4.01498492,219.96,219.93,0.69]
["bitfinex","SOLUSD",1760024185661,4.01498492,219.96,219.92,48.69487128]
["bitfinex","SOLUSD",1760024185858,0.67,219.99,219.92,49.38487128]
["bitfinex","SOLUSD",1760024186055,4.01498492,219.95,219.92,15.91487128]
["bitfinex","SOLUSD",1760024186253,4.01498492,219.93,219.84,0.69]
["bitfinex","SOLUSD",1760024186467,4.01498492,219.9,219.85,32.76]
["bitfinex","SOLUSD",1760024186672,4.01498492,219.9,219.86,0.69]
["bitfinex","SOLUSD",1760024186977,4.01498492,219.9,219.87,0.69]
["bitfinex","SOLUSD",1760024187479,4.01498492,219.91,219.87,0.69]
["bitfinex","SOLUSD",1760024188174,4.01498492,219.88,219.81,0.69]
["bitfinex","SOLUSD",1760024188476,4.01498492,219.86,219.82,48.70211808]
["bitfinex","SOLUSD",1760024188668,4.01498492,219.83,219.82,4.54917659]
["bitfinex","SOLUSD",1760024188874,4.01498492,219.83,219.74,33.62998457]
["bitfinex","SOLUSD",1760024188875,4.68498492,219.83,219.77,32.78]
["bitfinex","SOLUSD",1760024189185,4.68498492,219.83,219.75,0.69]
["bitfinex","SOLUSD",1760024189186,4.01498492,219.8,219.76,11.3756523]
["bitfinex","SOLUSD",1760024189478,0.67,219.82,219.76,44.1556523]
["bitfinex","SOLUSD",1760024189671,4.01498492,219.8,219.76,44.1556523]
["bitfinex","SOLUSD",1760024190056,0.67,219.85,219.77,0.69]
["bitfinex","SOLUSD",1760024190277,0.67,219.85,219.78,15.92501592]
["bitfinex","SOLUSD",1760024190278,4.01498492,219.84,219.78,15.92501592]
["bitfinex","SOLUSD",1760024190499,4.54758087,219.9,219.79,0.69]
["bitfinex","SOLUSD",1760024190500,0.67,219.89,219.79,0.69]
["bitfinex","SOLUSD",1760024190653,4.01498492,219.86,219.8,32.78]
["bitfinex","SOLUSD",1760024190859,4.01498492,219.87,219.8,32.78]
["bitfinex","SOLUSD",1760024191060,20.8,219.9,219.81,0.69]
["bitfinex","SOLUSD",1760024191280,4.01498492,219.89,219.81,0.69]
["bitfinex","SOLUSD",1760024191780,4.01498492,219.85,219.78,15.92501592]
["bitfinex","SOLUSD",1760024192083,4.01498492,219.79,219.78,4.55000455]
["bitfinex","SOLUSD",1760024192469,4.01498492,219.79,219.75,11.37635312]
["bitfinex","SOLUSD",1760024192656,4.01498492,219.78,219.76,4.55041863]
["bitfinex","SOLUSD",1760024192862,0.67,219.82,219.76,15.92646522]
["bitfinex","SOLUSD",1760024193063,4.01498492,219.79,219.76,15.92646522]
["bitfinex","SOLUSD",1760024193583,4.01498492,219.77,219.74,4.5508328]
["bitfinex","SOLUSD",1760024193788,4.54919674,219.82,219.72,4.55112201]
["bitfinex","SOLUSD",1760024193789,4.01498492,219.75,219.72,4.55112201]
["bitfinex","SOLUSD",1760024193982,4.01498492,219.74,219.72,4.55112201]
["bitfinex","SOLUSD",1760024194168,4.01498492,219.75,219.72,15.92923961]
["bitfinex","SOLUSD",1760024194366,4.01498492,219.75,219.72,11.3781176]
["bitfinex","SOLUSD",1760024194784,4.01498492,219.76,219.72,11.3781176]
["bitfinex","SOLUSD",1760024195268,4.01498492,219.75,219.72,11.3781176]
["bitfinex","SOLUSD",1760024195667,4.01498492,219.75,219.72,10.8781176]
["bitfinex","SOLUSD",1760024195879,0.67,219.79,219.72,10.8781176]
["bitfinex","SOLUSD",1760024196086,4.01498492,219.76,219.72,10.8781176]
["bitfinex","SOLUSD",1760024196267,0.67,219.78,219.72,10.8781176]
["bitfinex","SOLUSD",1760024196470,4.01498492,219.75,219.72,10.8781176]
["bitfinex","SOLUSD",1760024196684,4.01498492,219.75,219.72,15.42936464]
["bitfinex","SOLUSD",1760024196880,0.67,219.75,219.72,4.55124704]
["bitfinex","SOLUSD",1760024197078,4.68498492,219.75,219.71,32.78]
["bitfinex","SOLUSD",1760024197383,4.01498492,219.75,219.7,15.93081474]
["bitfinex","SOLUSD",1760024197581,4.68498492,219.75,219.7,37.33166135]
["bitfinex","SOLUSD",1760024197780,4.68498492,219.75,219.7,48.71081474]
["bitfinex","SOLUSD",1760024198085,4.01498492,219.76,219.7,49.40081474]
["bitfinex","SOLUSD",1760024199778,0.67,219.78,219.7,49.40081474]
["bitfinex","SOLUSD",1760024199978,4.68498492,219.77,219.7,49.40081474]
["bitfinex","SOLUSD",1760024200185,4.01498492,219.76,219.7,48.71081474]
["bitfinex","SOLUSD",1760024200382,0.67,219.75,219.7,4.55166135]
["bitfinex","SOLUSD",1760024200586,0.67,219.74,219.7,4.55166135]
["bitfinex","SOLUSD",1760024200892,0.67,219.74,219.69,37.3318089]
["bitfinex","SOLUSD",1760024201077,4.01498492,219.73,219.69,37.3318089]
["bitfinex","SOLUSD",1760024201272,4.01498492,219.75,219.69,48.71148025]
["bitfinex","SOLUSD",1760024201479,20.8,219.8,219.69,32.78]
["bitfinex","SOLUSD",1760024201678,0.67,219.78,219.69,49.40150011]
["bitfinex","SOLUSD",1760024201868,11.37138958,219.85,219.69,49.40150011]
["bitfinex","SOLUSD",1760024201869,0.67,219.81,219.7,0.69]
["bitfinex","SOLUSD",1760024202072,4.01498492,219.8,219.7,0.69]
["bitfinex","SOLUSD",1760024202278,4.01498492,219.81,219.71,10.87647521]
["bitfinex","SOLUSD",1760024202484,0.67,219.83,219.72,0.69]
["bitfinex","SOLUSD",1760024202685,4.01498492,219.81,219.73,32.78]
["bitfinex","SOLUSD",1760024202889,4.01498492,219.8,219.72,0.69]
["bitfinex","SOLUSD",1760024203198,4.01498492,219.78,219.71,32.8]
["bitfinex","SOLUSD",1760024203570,21.49,219.8,219.72,0.65]
["bitfinex","SOLUSD",1760024203770,25.50498492,219.8,219.73,15.92863969]
["bitfinex","SOLUSD",1760024203984,4.70498492,219.8,219.73,15.92863969]
["bitfinex","SOLUSD",1760024204174,4.01498492,219.82,219.74,0.65]
["bitfinex","SOLUSD",1760024204799,15.42493694,219.86,219.75,32.8]
["bitfinex","SOLUSD",1760024204800,20.8,219.86,219.75,32.8]
["bitfinex","SOLUSD",1760024204978,10.87647521,219.88,219.76,0.66]
["bitfinex","SOLUSD",1760024205175,0.67,219.85,219.76,0.66]
["bitfinex","SOLUSD",1760024205681,4.01498492,219.88,219.77,10.87647521]
["bitfinex","SOLUSD",1760024205890,4.01498492,219.88,219.78,16.58501592]
["bitfinex","SOLUSD",1760024206090,4.01498492,219.88,219.79,0.66]
["bitfinex","SOLUSD",1760024206284,4.01498492,219.88,219.8,32.8]
["bitfinex","SOLUSD",1760024206598,4.01498492,219.85,219.78,4.55000455]
["bitfinex","SOLUSD",1760024206772,4.68498492,219.85,219.79,32.8]
["bitfinex","SOLUSD",1760024206975,4.01498492,219.87,219.8,0.66]
["bitfinex","SOLUSD",1760024207383,0.67,219.88,219.8,0.66]
["bitfinex","SOLUSD",1760024207702,4.01498492,219.86,219.8,0.66]
["bitfinex","SOLUSD",1760024208114,4.01498492,219.83,219.8,4.54959053]
["bitfinex","SOLUSD",1760024208304,4.68498492,219.82,219.78,4.54998472]
["bitfinex","SOLUSD",1760024208489,4.01498492,219.79,219.74,11.37671748]
["bitfinex","SOLUSD",1760024208808,4.01498492,219.78,219.74,11.37671748]
["bitfinex","SOLUSD",1760024208977,4.01498492,219.77,219.73,32.8]
["bitfinex","SOLUSD",1760024209187,0.67,219.76,219.73,4.55097381]
["bitfinex","SOLUSD",1760024209495,4.01498492,219.78,219.73,16.58857359]
["bitfinex","SOLUSD",1760024209701,4.68498492,219.78,219.73,15.92857359]
["bitfinex","SOLUSD",1760024209879,4.68498492,219.77,219.73,4.55097381]
["bitfinex","SOLUSD",1760024210076,20.8,219.8,219.71,4.55132061]
["bitfinex","SOLUSD",1760024210077,4.68498492,219.76,219.71,4.55132061]
["bitfinex","SOLUSD",1760024210282,4.68498492,219.75,219.71,4.55132061]
["bitfinex","SOLUSD",1760024210582,0.67,219.78,219.71,4.55132061]
["bitfinex","SOLUSD",1760024210780,4.01498492,219.74,219.71,4.55132061]
["bitfinex","SOLUSD",1760024211205,25.34979796,219.79,219.65,10.87647521]
["bitfinex","SOLUSD",1760024211508,25.34979796,219.79,219.53,0.1]
["bitfinex","SOLUSD",1760024211509,0.67,219.73,219.62,5.0]
["bitfinex","SOLUSD",1760024211810,20.8,219.71,219.62,5.0]
["bitfinex","SOLUSD",1760024212019,20.8,219.71,219.62,5.66]
["bitfinex","SOLUSD",1760024212193,20.8,219.71,219.62,5.0]
["bitfinex","SOLUSD",1760024212508,0.67,219.73,219.63,18.39691574]
["bitfinex","SOLUSD",1760024212728,0.67,219.73,219.64,5.21290475]
["bitfinex","SOLUSD",1760024213005,4.01498492,219.72,219.64,16.59516663]
["bitfinex","SOLUSD",1760024213223,0.67,219.77,219.67,20.8]
["bitfinex","SOLUSD",1760024213386,0.67,219.79,219.68,0.66]
["bitfinex","SOLUSD",1760024213703,0.67,219.79,219.72,20.8]
["bitfinex","SOLUSD",1760024213922,4.01498492,219.76,219.71,0.66]
["bitfinex","SOLUSD",1760024214225,4.01498492,219.74,219.69,58.15179812]
["bitfinex","SOLUSD",1760024214387,20.8,219.8,219.69,58.15179812]
["bitfinex","SOLUSD",1760024214596,4.01498492,219.78,219.7,0.66]
["bitfinex","SOLUSD",1760024215091,10.87647521,219.85,219.7,11.53647521]
["bitfinex","SOLUSD",1760024215291,0.67,219.84,219.72,10.87647521]
["bitfinex","SOLUSD",1760024215533,0.67,219.84,219.71,0.66]
["bitfinex","SOLUSD",1760024215534,0.67,219.84,219.74,10.87647521]
["bitfinex","SOLUSD",1760024215820,4.01498492,219.84,219.75,0.66]
["bitfinex","SOLUSD",1760024216002,0.2,219.94,219.8,15.92356687]
["bitfinex","SOLUSD",1760024216200,3.23041707,219.94,219.83,20.8]
["bitfinex","SOLUSD",1760024216403,0.2,219.94,219.84,33.48]
["bitfinex","SOLUSD",1760024216618,4.01498492,219.89,219.83,20.8]
["bitfinex","SOLUSD",1760024216833,4.01498492,219.89,219.83,53.62]
["bitfinex","SOLUSD",1760024217209,0.67,219.92,219.83,53.62]
["bitfinex","SOLUSD",1760024217402,4.01498492,219.9,219.83,53.62]
["bitfinex","SOLUSD",1760024217609,0.2,219.94,219.83,32.82]
["bitfinex","SOLUSD",1760024217610,4.01498492,219.88,219.83,32.82]
["bitfinex","SOLUSD",1760024217813,4.01498492,219.85,219.81,20.8]
["bitfinex","SOLUSD",1760024218142,4.01498492,219.84,219.79,5.20969738]
["bitfinex","SOLUSD",1760024218301,4.01498492,219.84,219.8,0.66]
["bitfinex","SOLUSD",1760024218501,4.01498492,219.85,219.81,0.66]
["bitfinex","SOLUSD",1760024219523,4.01498492,219.82,219.79,4.54972354]
["bitfinex","SOLUSD",1760024220345,4.01498492,219.8,219.76,4.55024995]
["bitfinex","SOLUSD",1760024220507,0.67,219.79,219.72,4.55106713]
["bitfinex","SOLUSD",1760024220825,10.87647521,219.87,219.73,0.66]
["bitfinex","SOLUSD",1760024221036,4.01498492,219.8,219.74,20.8]
["bitfinex","SOLUSD",1760024221238,0.67,219.81,219.74,20.8]
["bitfinex","SOLUSD",1760024221406,31.67647521,219.87,219.74,20.8]
["bitfinex","SOLUSD",1760024221606,4.01498492,219.75,219.68,10.87647521]
["bitfinex","SOLUSD",1760024221908,4.01498492,219.73,219.69,4.55184594]
["bitfinex","SOLUSD",1760024222127,4.01498492,219.72,219.69,4.55184594]
["bitfinex","SOLUSD",1760024222329,4.01498492,219.72,219.69,20.8]
["bitfinex","SOLUSD",1760024222715,0.67,219.76,219.69,20.8]
["bitfinex","SOLUSD",1760024223220,31.67647521,219.82,219.67,5.21223098]
["bitfinex","SOLUSD",1760024223430,4.01498492,219.74,219.69,20.8]
["bitfinex","SOLUSD",1760024223609,36.22566238,219.82,219.69,21.46]
["bitfinex","SOLUSD",1760024223610,0.67,219.78,219.69,21.46]
["bitfinex","SOLUSD",1760024223814,4.01498492,219.74,219.69,21.46]
["bitfinex","SOLUSD",1760024224324,4.01498492,219.74,219.7,4.55166135]
["bitfinex","SOLUSD",1760024224525,4.01498492,219.73,219.66,53.66]
["bitfinex","SOLUSD",1760024224734,4.01498492,219.73,219.67,4.55228296]
["bitfinex","SOLUSD",1760024224913,0.67,219.76,219.67,5.21228296]
["bitfinex","SOLUSD",1760024225112,20.8,219.78,219.68,0.66]
["bitfinex","SOLUSD",1760024225326,4.01498492,219.74,219.68,0.66]
["bitfinex","SOLUSD",1760024225837,5.2198134,219.79,219.68,0.66]
["bitfinex","SOLUSD",1760024226137,6.00120082,219.75,219.69,15.93153989]
["bitfinex","SOLUSD",1760024226650,15.17494603,219.87,219.7,0.66]
["bitfinex","SOLUSD",1760024226822,0.67,219.83,219.72,20.8]
["bitfinex","SOLUSD",1760024227141,6.00120082,219.81,219.72,21.46]
["bitfinex","SOLUSD",1760024227937,21.47,219.83,219.72,54.28]
["bitfinex","SOLUSD",1760024228121,6.00120082,219.81,219.73,16.58863969]
["bitfinex","SOLUSD",1760024228312,21.47,219.83,219.74,0.66]
["bitfinex","SOLUSD",1760024228517,3.04243021,219.82,219.74,0.66]
["bitfinex","SOLUSD",1760024228723,0.67,219.86,219.74,0.66]
["bitfinex","SOLUSD",1760024229016,3.04195492,219.85,219.75,10.87647521]
["bitfinex","SOLUSD",1760024229221,0.67,219.86,219.72,20.8]
["bitfinex","SOLUSD",1760024229222,6.00120082,219.79,219.72,10.87647521]
["bitfinex","SOLUSD",1760024229426,6.00120082,219.76,219.69,10.87647521]
["bitfinex","SOLUSD",1760024229742,20.8,219.83,219.7,33.52]
["bitfinex","SOLUSD",1760024230053,3.71516218,219.82,219.71,0.66]
["bitfinex","SOLUSD",1760024230210,6.00120082,219.77,219.72,15.92936464]
["bitfinex","SOLUSD",1760024230409,0.67,219.77,219.72,15.92936464]
["bitfinex","SOLUSD",1760024230605,6.00120082,219.77,219.73,0.66]
["bitfinex","SOLUSD",1760024230811,4.47439874,219.84,219.74,0.66]
["bitfinex","SOLUSD",1760024231112,3.0473906,219.83,219.74,0.66]
["bitfinex","SOLUSD",1760024231448,9.04859142,219.82,219.74,0.66]
["bitfinex","SOLUSD",1760024231609,6.00120082,219.79,219.72,15.92936464]
["bitfinex","SOLUSD",1760024231809,3.04963629,219.78,219.72,15.92936464]
["bitfinex","SOLUSD",1760024232024,3.04977979,219.77,219.72,15.92936464]
["bitfinex","SOLUSD",1760024232230,6.00120082,219.78,219.72,11.3781176]
["bitfinex","SOLUSD",1760024232528,3.04994327,219.77,219.72,11.3781176]
["bitfinex","SOLUSD",1760024232730,6.00120082,219.78,219.72,11.3781176]
["bitfinex","SOLUSD",1760024232934,0.69,219.83,219.73,0.7]
["bitfinex","SOLUSD",1760024233237,9.05197646,219.82,219.73,0.7]
["bitfinex","SOLUSD",1760024233549,3.05077564,219.81,219.73,0.7]
["bitfinex","SOLUSD",1760024233740,3.05077564,219.8,219.73,0.7]
["bitfinex","SOLUSD",1760024233921,6.00120082,219.82,219.73,0.7]
["bitfinex","SOLUSD",1760024234119,3.05205223,219.81,219.73,0.7]
["bitfinex","SOLUSD",1760024234314,3.05205223,219.8,219.74,15.9279148]
["bitfinex","SOLUSD",1760024234524,9.80559956,219.89,219.78,20.8]
["bitfinex","SOLUSD",1760024234729,9.05284447,219.88,219.79,0.7]
["bitfinex","SOLUSD",1760024234927,3.05164365,219.87,219.79,0.7]
["bitfinex","SOLUSD",1760024235124,0.69,219.87,219.79,0.7]
["bitfinex","SOLUSD",1760024235834,6.69120082,219.87,219.79,0.7]
["bitfinex","SOLUSD",1760024236348,6.00120082,219.85,219.79,11.37403196]
["bitfinex","SOLUSD",1760024236546,0.69,219.85,219.79,15.92382949]
["bitfinex","SOLUSD",1760024236748,6.00120082,219.87,219.79,15.92382949]
["bitfinex","SOLUSD",1760024237333,6.00120082,219.86,219.79,15.92382949]
["bitfinex","SOLUSD",1760024237643,6.69120082,219.85,219.79,15.92382949]
["bitfinex","SOLUSD",1760024237846,6.00120082,219.84,219.79,15.92382949]
["bitfinex","SOLUSD",1760024238053,6.69120082,219.84,219.79,15.92382949]
["bitfinex","SOLUSD",1760024238227,0.69,219.84,219.79,11.37403196]
["bitfinex","SOLUSD",1760024238430,21.49,219.88,219.8,0.7]
["bitfinex","SOLUSD",1760024238632,3.05077537,219.87,219.8,0.7]
["bitfinex","SOLUSD",1760024238932,0.69,219.88,219.8,0.7]
["bitfinex","SOLUSD",1760024239634,6.69120082,219.88,219.8,0.7]
["bitfinex","SOLUSD",1760024239953,3.05004476,219.93,219.83,10.87647521]
["bitfinex","SOLUSD",1760024240149,0.2,219.94,219.85,10.87647521]
["bitfinex","SOLUSD",1760024240458,0.2,219.94,219.89,15.91704942]
["bitfinex","SOLUSD",1760024240758,0.2,219.94,219.9,43.71647521]
["bitfinex","SOLUSD",1760024240958,0.2,219.94,219.93,20.8]
["bitfinex","SOLUSD",1760024241166,1e-08,219.94,219.93,31.67647521]
["bitfinex","SOLUSD",1760024241332,1e-08,219.94,219.93,32.35647521]
["bitfinex","SOLUSD",1760024241534,1e-08,219.94,219.93,20.8]
["bitfinex","SOLUSD",1760024241757,1e-08,219.94,219.93,33.56]
["bitfinex","SOLUSD",1760024241932,1e-08,219.94,219.93,44.43647521]
["bitfinex","SOLUSD",1760024242349,1e-08,219.94,219.93,48.98337649]
["bitfinex","SOLUSD",1760024243557,1e-08,219.94,219.93,16.10337649]
["bitfinex","SOLUSD",1760024243751,1e-08,219.94,219.93,48.98337649]
["bitfinex","SOLUSD",1760024249361,0.68,220.08,219.97,31.67647521]
["bitfinex","SOLUSD",1760024249574,0.68,220.11,220.02,31.67647521]
["bitfinex","SOLUSD",1760024249773,0.2,220.2,220.03,33.52]
["bitfinex","SOLUSD",1760024250101,0.68,220.13,220.03,33.52]
["bitfinex","SOLUSD",1760024250280,0.68,220.13,220.05,10.87647521]
["bitfinex","SOLUSD",1760024250469,0.68,220.13,220.06,32.84]
["bitfinex","SOLUSD",1760024250791,0.68,220.13,220.07,15.90403053]
["bitfinex","SOLUSD",1760024251198,0.68,220.12,220.08,32.82]
["bitfinex","SOLUSD",1760024251386,0.68,220.11,220.08,32.82]
["bitfinex","SOLUSD",1760024252105,0.68,220.14,220.08,32.82]
["bitfinex","SOLUSD",1760024252671,0.68,220.14,220.09,32.82]
["bitfinex","SOLUSD",1760024252904,0.68,220.13,220.1,4.54338936]
["bitfinex","SOLUSD",1760024253209,0.2,220.2,220.1,4.54338936]
["bitfinex","SOLUSD",1760024253503,6.00120082,220.17,220.1,15.90186278]
["bitfinex","SOLUSD",1760024253805,6.00120082,220.15,220.1,15.90186278]
["bitfinex","SOLUSD",1760024253974,0.68,220.14,220.1,15.90186278]
["bitfinex","SOLUSD",1760024254371,0.68,220.13,220.1,48.70186278]
["bitfinex","SOLUSD",1760024255482,0.68,220.12,220.1,37.34338936]
["bitfinex","SOLUSD",1760024255698,27.48120082,220.17,220.1,37.34338936]
["bitfinex","SOLUSD",1760024255884,0.68,220.17,220.1,37.34338936]
["bitfinex","SOLUSD",1760024256087,20.8,220.19,220.1,38.02338936]
["bitfinex","SOLUSD",1760024256088,6.00120082,220.19,220.1,38.02338936]
["bitfinex","SOLUSD",1760024256271,0.88,220.2,220.1,49.38186278]
["bitfinex","SOLUSD",1760024256471,0.88,220.2,220.11,0.68]
["bitfinex","SOLUSD",1760024256679,0.88,220.2,220.13,15.89969563]
["bitfinex","SOLUSD",1760024256898,0.2,220.2,220.14,32.8]
["bitfinex","SOLUSD",1760024257125,0.2,220.2,220.15,10.87647521]
["bitfinex","SOLUSD",1760024257301,0.2,220.2,220.13,15.89969563]
["bitfinex","SOLUSD",1760024257515,0.68,220.19,220.14,32.8]
["bitfinex","SOLUSD",1760024257693,0.68,220.18,220.14,32.8]
["bitfinex","SOLUSD",1760024258019,0.68,220.17,220.14,32.82]
["bitfinex","SOLUSD",1760024258324,0.68,220.17,220.13,15.89969563]
["bitfinex","SOLUSD",1760024258506,6.00120082,220.18,220.14,32.8]
["bitfinex","SOLUSD",1760024258701,0.68,220.19,220.13,11.35692545]
["bitfinex","SOLUSD",1760024258912,0.88,220.2,220.14,32.8]
["bitfinex","SOLUSD",1760024259217,6.00120082,220.19,220.14,32.8]
["bitfinex","SOLUSD",1760024259519,0.68,220.18,220.14,32.8]
["bitfinex","SOLUSD",1760024259721,0.68,220.18,220.15,32.8]
["bitfinex","SOLUSD",1760024260116,6.00120082,220.16,220.12,4.54297655]
["bitfinex","SOLUSD",1760024260314,6.68120082,220.15,220.12,37.32297655]
["bitfinex","SOLUSD",1760024260633,0.68,220.17,220.12,37.32297655]
["bitfinex","SOLUSD",1760024260812,0.68,220.15,220.12,37.32297655]
["bitfinex","SOLUSD",1760024261195,6.00120082,220.17,220.12,48.68041794]
["bitfinex","SOLUSD",1760024261522,0.68,220.17,220.12,48.68041794]
["bitfinex","SOLUSD",1760024261716,0.68,220.19,220.12,48.68041794]
["bitfinex","SOLUSD",1760024262013,6.20120082,220.2,220.12,49.36041794]
["bitfinex","SOLUSD",1760024262014,0.2,220.2,220.12,49.36041794]
["bitfinex","SOLUSD",1760024262217,6.00120082,220.18,220.13,32.78]
["bitfinex","SOLUSD",1760024262443,0.68,220.17,220.13,32.78]
["bitfinex","SOLUSD",1760024262724,0.69,220.16,220.12,4.54297655]
["bitfinex","SOLUSD",1760024262927,21.49,220.19,220.13,32.8]
["bitfinex","SOLUSD",1760024263134,6.00120082,220.18,220.13,32.8]
["bitfinex","SOLUSD",1760024263494,0.69,220.17,220.13,32.8]
["bitfinex","SOLUSD",1760024264630,0.69,220.17,220.14,4.54256382]
["bitfinex","SOLUSD",1760024265134,0.67,220.19,220.14,4.54256382]
["bitfinex","SOLUSD",1760024265307,0.67,220.18,220.14,4.54256382]
["bitfinex","SOLUSD",1760024265714,0.2,220.2,220.14,16.56897337]
["bitfinex","SOLUSD",1760024266713,0.2,220.2,220.15,0.67]
["bitfinex","SOLUSD",1760024266910,0.2,220.2,220.16,33.43]
["bitfinex","SOLUSD",1760024267324,0.2,220.2,220.17,0.67]
["bitfinex","SOLUSD",1760024267729,0.2,220.2,220.16,32.76]
["bitfinex","SOLUSD",1760024267932,0.67,220.19,220.14,4.54256382]
["bitfinex","SOLUSD",1760024268237,6.00120082,220.16,220.14,4.54256382]
["bitfinex","SOLUSD",1760024268443,6.67120082,220.16,220.14,4.54256382]
["bitfinex","SOLUSD",1760024268836,6.67120082,220.16,220.13,4.54277018]
["bitfinex","SOLUSD",1760024269135,6.00120082,220.17,220.13,4.54277018]
["bitfinex","SOLUSD",1760024269428,0.87,220.2,220.13,15.89969563]
["bitfinex","SOLUSD",1760024269635,6.00120082,220.18,220.13,15.89969563]
["bitfinex","SOLUSD",1760024269939,6.67120082,220.17,220.13,4.54277018]
["bitfinex","SOLUSD",1760024270134,6.00120082,220.15,220.12,32.74]
["bitfinex","SOLUSD",1760024270336,0.67,220.14,220.12,32.74]
["bitfinex","SOLUSD",1760024270838,6.00120082,220.16,220.12,32.74]
["bitfinex","SOLUSD",1760024271037,6.00120082,220.17,220.13,4.54277018]
["bitfinex","SOLUSD",1760024271221,6.00120082,220.17,220.12,32.74]
["bitfinex","SOLUSD",1760024271425,0.67,220.16,220.12,32.74]
["bitfinex","SOLUSD",1760024271627,0.67,220.16,220.12,37.28295153]
["bitfinex","SOLUSD",1760024272027,0.67,220.16,220.12,4.54295153]
["bitfinex","SOLUSD",1760024272234,0.67,220.16,220.12,37.28295153]
["bitfinex","SOLUSD",1760024272426,6.67120082,220.16,220.12,4.54295153]
["bitfinex","SOLUSD",1760024274344,6.67120082,220.15,220.1,4.5431987]
["bitfinex","SOLUSD",1760024274518,6.67120082,220.14,220.1,37.2831987]
["bitfinex","SOLUSD",1760024274724,6.00120082,220.15,220.1,37.2831987]
["bitfinex","SOLUSD",1760024274941,20.8,220.18,220.1,37.2831987]
["bitfinex","SOLUSD",1760024275123,6.00120082,220.17,220.11,0.67]
["bitfinex","SOLUSD",1760024275325,6.00120082,220.18,220.11,0.67]
["bitfinex","SOLUSD",1760024275744,0.87,220.2,220.12,15.90041794]
["bitfinex","SOLUSD",1760024276054,6.87120082,220.2,220.12,16.57041794]
["bitfinex","SOLUSD",1760024277233,6.00120082,220.19,220.13,32.74]
["bitfinex","SOLUSD",1760024277623,6.00120082,220.19,220.12,16.57041794]
["bitfinex","SOLUSD",1760024277926,6.00120082,220.19,220.13,32.74]
["bitfinex","SOLUSD",1760024278244,0.87,220.2,220.13,32.74]
["bitfinex","SOLUSD",1760024278441,6.00120082,220.19,220.13,32.74]
["bitfinex","SOLUSD",1760024278628,6.00120082,220.15,220.12,4.54297655]
["bitfinex","SOLUSD",1760024278945,6.67120082,220.14,220.11,37.28316754]
["bitfinex","SOLUSD",1760024279445,6.00120082,220.14,220.11,37.28316754]
["bitfinex","SOLUSD",1760024279744,6.00120082,220.15,220.11,37.28316754]
["bitfinex","SOLUSD",1760024280330,6.67120082,220.15,220.11,37.28316754]
["bitfinex","SOLUSD",1760024280962,6.00120082,220.15,220.11,37.28316754]
["bitfinex","SOLUSD",1760024281242,6.00120082,220.16,220.11,16.57112492]
["bitfinex","SOLUSD",1760024281442,6.00120082,220.14,220.11,4.54316754]
["bitfinex","SOLUSD",1760024282050,6.00120082,220.14,220.1,4.54338936]
["bitfinex","SOLUSD",1760024282241,6.67120082,220.14,220.1,4.54338936]
["bitfinex","SOLUSD",1760024282443,6.00120082,220.12,220.09,4.54358339]
["bitfinex","SOLUSD",1760024282850,21.47,220.11,220.02,0.67]
["bitfinex","SOLUSD",1760024283144,0.67,220.15,220.05,10.87647521]
["bitfinex","SOLUSD",1760024283351,6.00120082,220.14,220.06,0.67]
["bitfinex","SOLUSD",1760024283533,6.67120082,220.15,220.07,32.74]
["bitfinex","SOLUSD",1760024283720,3.03507525,220.17,220.08,0.67]
["bitfinex","SOLUSD",1760024283921,0.2,220.2,220.1,15.90186278]
["bitfinex","SOLUSD",1760024284142,3.0349328,220.19,220.11,33.41]
["bitfinex","SOLUSD",1760024284361,3.03957269,220.18,220.11,33.41]
["bitfinex","SOLUSD",1760024284532,6.00120082,220.19,220.11,33.41]
["bitfinex","SOLUSD",1760024284841,3.03962049,220.18,220.11,33.41]
["bitfinex","SOLUSD",1760024285046,0.87,220.2,220.12,0.67]
["bitfinex","SOLUSD",1760024285256,0.2,220.2,220.13,10.87647521]
["bitfinex","SOLUSD",1760024285453,0.2,220.2,220.15,10.87647521]
["bitfinex","SOLUSD",1760024285626,0.2,220.2,220.16,32.74]
["bitfinex","SOLUSD",1760024285821,0.2,220.2,220.17,0.67]
["bitfinex","SOLUSD",1760024286032,0.2,220.2,220.18,5.21173857]
["bitfinex","SOLUSD",1760024286243,0.2,220.2,220.19,0.67]
["bitfinex","SOLUSD",1760024286458,0.2,220.2,220.18,4.54173857]
["bitfinex","SOLUSD",1760024286655,0.2,220.2,220.16,37.95198489]
["bitfinex","SOLUSD",1760024286858,0.2,220.2,220.16,16.56736279]
["bitfinex","SOLUSD",1760024287022,0.2,220.2,220.17,32.74]
["bitfinex","SOLUSD",1760024287850,0.87,220.2,220.16,4.54198489]
["bitfinex","SOLUSD",1760024288022,0.67,220.19,220.14,32.74]
["bitfinex","SOLUSD",1760024288226,0.67,220.18,220.14,32.74]
["bitfinex","SOLUSD",1760024288431,0.67,220.17,220.11,4.54318295]
["bitfinex","SOLUSD",1760024288660,21.67,220.2,220.12,32.74]
["bitfinex","SOLUSD",1760024288956,0.67,220.19,220.12,32.74]
["bitfinex","SOLUSD",1760024289155,4.00481308,220.16,220.11,4.54318295]
["bitfinex","SOLUSD",1760024289454,25.54134555,220.2,220.11,4.54318295]
["bitfinex","SOLUSD",1760024289455,4.00481308,220.14,220.11,4.54318295]
["bitfinex","SOLUSD",1760024289750,3.04702155,220.18,220.11,4.54318295]
["bitfinex","SOLUSD",1760024289954,4.00481308,220.15,220.11,4.54318295]
["bitfinex","SOLUSD",1760024290132,4.00481308,220.16,220.11,5.21318295]
["bitfinex","SOLUSD",1760024290328,0.2,220.2,220.11,4.54318295]
["bitfinex","SOLUSD",1760024290534,0.2,220.2,220.12,0.67]
["bitfinex","SOLUSD",1760024290535,21.0,220.2,220.12,0.67]
["bitfinex","SOLUSD",1760024290729,0.2,220.2,220.13,10.87647521]
["bitfinex","SOLUSD",1760024290932,0.2,220.2,220.14,33.41]
["bitfinex","SOLUSD",1760024291341,0.67,220.19,220.14,32.74]
["bitfinex","SOLUSD",1760024291550,4.67481308,220.18,220.11,15.90114033]
["bitfinex","SOLUSD",1760024291738,4.00481308,220.17,220.11,48.64114033]
["bitfinex","SOLUSD",1760024291934,4.00481308,220.12,220.01,0.67]
["bitfinex","SOLUSD",1760024292163,4.00481308,220.12,220.02,4.54504135]
["bitfinex","SOLUSD",1760024292164,4.00481308,220.04,220.02,4.54504135]
["bitfinex","SOLUSD",1760024292630,4.00481308,220.03,220.0,4.54526086]
["bitfinex","SOLUSD",1760024292963,4.00481308,220.02,220.0,4.54526086]
["bitfinex","SOLUSD",1760024293143,4.00481308,220.02,219.96,15.91179288]
["bitfinex","SOLUSD",1760024293334,4.00481308,220.02,219.96,48.69179288]
["bitfinex","SOLUSD",1760024293942,0.69,220.03,219.96,48.69179288]
["bitfinex","SOLUSD",1760024294132,4.00481308,220.03,219.96,48.69179288]
["bitfinex","SOLUSD",1760024294331,4.00481308,220.02,219.96,48.69179288]
["bitfinex","SOLUSD",1760024294849,4.00481308,220.02,219.97,0.7]
["bitfinex","SOLUSD",1760024295052,4.00481308,220.02,219.98,0.7]
["bitfinex","SOLUSD",1760024295556,4.00481308,220.03,219.98,0.7]
["bitfinex","SOLUSD",1760024295782,4.00481308,220.0,219.96,37.32628114]
["bitfinex","SOLUSD",1760024295938,4.00481308,219.97,219.92,32.76]
["bitfinex","SOLUSD",1760024296130,4.00481308,219.93,219.9,4.5475216]
["bitfinex","SOLUSD",1760024296444,4.00481308,219.93,219.76,55.41999999]
["bitfinex","SOLUSD",1760024296445,4.00481308,219.91,219.84,4.54876273]
["bitfinex","SOLUSD",1760024296631,4.00481308,219.88,219.85,29.44]
["bitfinex","SOLUSD",1760024296833,4.00481308,219.87,219.85,29.44]
["bitfinex","SOLUSD",1760024298061,4.69481308,219.87,219.81,32.78]
["bitfinex","SOLUSD",1760024298552,4.00481308,219.85,219.81,32.78]
["bitfinex","SOLUSD",1760024299353,4.00481308,219.85,219.81,33.48]
["bitfinex","SOLUSD",1760024299661,20.8,219.89,219.82,0.7]
["bitfinex","SOLUSD",1760024299860,4.00481308,219.86,219.82,0.7]
["bitfinex","SOLUSD",1760024300052,4.00481308,219.86,219.82,4.54917659]
["bitfinex","SOLUSD",1760024300252,4.00481308,219.86,219.82,15.92211808]
["bitfinex","SOLUSD",1760024300481,4.00481308,219.87,219.82,15.92211808]
["bitfinex","SOLUSD",1760024300636,4.69481308,219.88,219.82,16.62211808]
["bitfinex","SOLUSD",1760024301264,4.69481308,219.88,219.82,15.92211808]
["bitfinex","SOLUSD",1760024301767,4.00481308,219.87,219.82,15.92211808]
["bitfinex","SOLUSD",1760024301937,4.69481308,219.87,219.82,15.92211808]
["bitfinex","SOLUSD",1760024302351,4.00481308,219.85,219.81,37.32931874]
["bitfinex","SOLUSD",1760024302553,4.00481308,219.82,219.77,37.31021158]
["bitfinex","SOLUSD",1760024302753,4.00481308,219.81,219.77,32.76]
["bitfinex","SOLUSD",1760024302978,4.69481308,219.81,219.77,32.76]
["bitfinex","SOLUSD",1760024303274,0.69,219.81,219.75,15.92701343]
["bitfinex","SOLUSD",1760024303450,4.69481308,219.81,219.75,15.92701343]
["bitfinex","SOLUSD",1760024303648,0.69,219.83,219.75,15.92701343]
["bitfinex","SOLUSD",1760024303847,4.69481308,219.87,219.76,0.7]
["bitfinex","SOLUSD",1760024304088,20.8,219.88,219.78,10.87647521]
["bitfinex","SOLUSD",1760024304268,4.69481308,219.89,219.79,32.76]
["bitfinex","SOLUSD",1760024304486,0.69,219.89,219.8,0.7]
["bitfinex","SOLUSD",1760024304782,4.69481308,219.92,219.8,0.7]
["bitfinex","SOLUSD",1760024304982,4.69481308,219.92,219.81,10.87647521]
["bitfinex","SOLUSD",1760024304983,0.69,219.92,219.81,10.87647521]
["bitfinex","SOLUSD",1760024305151,0.69,220.0,219.89,10.87647521]
["bitfinex","SOLUSD",1760024305351,0.69,220.01,219.9,33.48]
["bitfinex","SOLUSD",1760024305551,4.00481308,219.97,219.9,32.78]
["bitfinex","SOLUSD",1760024305782,0.69,219.96,219.88,0.7]
["bitfinex","SOLUSD",1760024305950,0.69,219.96,219.85,0.7]
["bitfinex","SOLUSD",1760024306150,4.00481308,219.9,219.83,31.92]
["bitfinex","SOLUSD",1760024306357,0.69,219.9,219.82,33.54]
["bitfinex","SOLUSD",1760024306560,4.00481308,219.89,219.82,33.54]
["bitfinex","SOLUSD",1760024306764,4.00481308,219.9,219.82,33.54]
["bitfinex","SOLUSD",1760024307181,0.69,219.92,219.83,0.7]
["bitfinex","SOLUSD",1760024307363,10.87647521,220.01,219.84,10.87647521]
["bitfinex","SOLUSD",1760024307676,4.00481308,219.96,219.86,10.87647521]
["bitfinex","SOLUSD",1760024307865,4.00481308,219.96,219.87,33.54]
["bitfinex","SOLUSD",1760024308053,4.00481308,219.96,219.88,0.7]
["bitfinex","SOLUSD",1760024308254,4.00481308,219.96,219.89,15.91704942]
["bitfinex","SOLUSD",1760024308577,4.00481308,219.97,219.89,15.91704942]
["bitfinex","SOLUSD",1760024309178,0.69,219.98,219.89,15.91704942]
["bitfinex","SOLUSD",1760024309179,25.49481308,219.98,219.89,15.91704942]
["bitfinex","SOLUSD",1760024309485,4.00481308,219.97,219.89,15.91704942]
["bitfinex","SOLUSD",1760024309784,4.69481308,219.96,219.89,4.5477284]
["bitfinex","SOLUSD",1760024310077,4.00481308,219.92,219.87,15.91835358]
["bitfinex","SOLUSD",1760024310281,0.69,219.95,219.87,15.91835358]
["bitfinex","SOLUSD",1760024310456,4.00481308,219.94,219.87,15.91835358]
["bitfinex","SOLUSD",1760024310657,24.80481308,219.94,219.87,15.91835358]
["bitfinex","SOLUSD",1760024311593,21.49,219.93,219.87,4.54799838]
["bitfinex","SOLUSD",1760024311794,21.49,219.93,219.87,15.91835358]
["bitfinex","SOLUSD",1760024311996,4.00481308,219.91,219.87,15.91835358]
["bitfinex","SOLUSD",1760024312196,0.69,219.9,219.87,4.54799838]
["bitfinex","SOLUSD",1760024312373,4.00481308,219.91,219.84,15.92045147]
["bitfinex","SOLUSD",1760024312572,0.69,219.92,219.84,15.92045147]
["bitfinex","SOLUSD",1760024312780,4.00481308,219.91,219.84,15.92045147]
["bitfinex","SOLUSD",1760024313175,4.00481308,219.91,219.84,16.62045147]
["bitfinex","SOLUSD",1760024313371,4.00481308,219.93,219.85,0.7]
["bitfinex","SOLUSD",1760024313676,20.8,219.94,219.85,0.7]
["bitfinex","SOLUSD",1760024313870,0.69,219.99,219.86,10.87647521]
["bitfinex","SOLUSD",1760024314071,0.69,219.99,219.87,0.7]
["bitfinex","SOLUSD",1760024314283,4.00481308,219.97,219.89,15.91704942]
["bitfinex","SOLUSD",1760024314493,0.69,219.99,219.9,0.7]
["bitfinex","SOLUSD",1760024314687,4.69481308,219.99,219.9,0.7]
["bitfinex","SOLUSD",1760024315203,0.69,219.99,219.89,48.75704942]
["bitfinex","SOLUSD",1760024315382,0.69,219.99,219.89,49.45704942]
["bitfinex","SOLUSD",1760024315589,4.00481308,219.97,219.89,49.45704942]
["bitfinex","SOLUSD",1760024316095,4.00481308,220.0,219.9,0.7]
["bitfinex","SOLUSD",1760024316284,4.69481308,220.01,219.91,15.91560183]
["bitfinex","SOLUSD",1760024316466,0.69,220.04,219.92,11.57647521]
["bitfinex","SOLUSD",1760024316666,4.00481308,220.07,219.94,10.87647521]
["bitfinex","SOLUSD",1760024316867,4.69481308,220.08,219.97,20.8]
["bitfinex","SOLUSD",1760024317086,25.49481308,220.08,219.98,0.7]
["bitfinex","SOLUSD",1760024317299,4.00481308,220.07,219.98,0.7]
["bitfinex","SOLUSD",1760024317485,4.00481308,220.06,219.98,0.7]
["bitfinex","SOLUSD",1760024318096,4.00481308,220.03,219.96,32.9]
["bitfinex","SOLUSD",1760024318312,4.69481308,220.03,219.96,32.9]
["bitfinex","SOLUSD",1760024318509,0.69,220.03,219.97,4.54607446]
["bitfinex","SOLUSD",1760024318812,4.00481308,219.98,219.95,4.54631626]
["bitfinex","SOLUSD",1760024319030,4.00481308,219.96,219.9,32.9]
["bitfinex","SOLUSD",1760024319185,4.00481308,219.94,219.91,4.54731481]
["bitfinex","SOLUSD",1760024319611,4.00481308,219.95,219.91,4.54731481]
["bitfinex","SOLUSD",1760024319915,4.00481308,219.96,219.91,15.91560183]
["bitfinex","SOLUSD",1760024320206,4.69481308,219.96,219.91,15.91560183]
["bitfinex","SOLUSD",1760024320706,4.00481308,219.96,219.91,11.36828702]
["bitfinex","SOLUSD",1760024321409,4.00481308,219.95,219.88,32.94]
["bitfinex","SOLUSD",1760024321611,4.00481308,219.95,219.87,0.7]
["bitfinex","SOLUSD",1760024321612,4.00481308,219.9,219.87,0.7]
["bitfinex","SOLUSD",1760024321813,4.00481308,219.92,219.87,0.7]
["bitfinex","SOLUSD",1760024322112,4.00481308,219.92,219.75,10.87647521]
["bitfinex","SOLUSD",1760024322113,4.00481308,219.9,219.83,33.62]
["bitfinex","SOLUSD",1760024322294,4.00481308,219.88,219.8,0.7]
["bitfinex","SOLUSD",1760024322490,4.00481308,219.88,219.82,4.54917659]
["bitfinex","SOLUSD",1760024322811,4.00481308,219.88,219.81,37.46937715]
["bitfinex","SOLUSD",1760024323009,4.00481308,219.87,219.81,4.54929011]
["bitfinex","SOLUSD",1760024323216,4.00481308,219.87,219.8,5.24957508]
["bitfinex","SOLUSD",1760024323589,4.00481308,219.87,219.8,16.62355142]
["bitfinex","SOLUSD",1760024323896,4.66481308,219.87,219.8,15.92355142]
["bitfinex","SOLUSD",1760024324100,4.00481308,219.82,219.8,4.54957508]
["bitfinex","SOLUSD",1760024324300,4.00481308,219.81,219.78,4.54982813]
["bitfinex","SOLUSD",1760024324497,4.00481308,219.82,219.78,11.37501137]
["bitfinex","SOLUSD",1760024324718,4.00481308,219.84,219.78,11.37501137]
["bitfinex","SOLUSD",1760024325292,20.8,219.85,219.78,0.65]
["bitfinex","SOLUSD",1760024325613,4.00481308,219.85,219.78,0.65]
["bitfinex","SOLUSD",1760024325792,4.00481308,219.85,219.76,15.92646522]
["bitfinex","SOLUSD",1760024325992,4.00481308,219.84,219.76,16.57646522]
["bitfinex","SOLUSD",1760024326402,21.46,219.86,219.76,16.57646522]
["bitfinex","SOLUSD",1760024326603,4.00481308,219.84,219.76,16.57646522]
["bitfinex","SOLUSD",1760024327708,4.00481308,219.81,219.76,15.92646522]
["bitfinex","SOLUSD",1760024327907,4.00481308,219.79,219.76,4.55041863]
["bitfinex","SOLUSD",1760024328103,4.68481308,219.79,219.73,11.37748475]
["bitfinex","SOLUSD",1760024328619,4.68481308,219.79,219.74,4.5508328]
["bitfinex","SOLUSD",1760024328917,4.00481308,219.8,219.74,11.377082]
["bitfinex","SOLUSD",1760024329116,4.00481308,219.8,219.74,12.027082]
["bitfinex","SOLUSD",1760024329504,4.00481308,219.8,219.74,11.377082]
["bitfinex","SOLUSD",1760024329812,4.00481308,219.79,219.73,15.92863969]
["bitfinex","SOLUSD",1760024330916,21.48,219.8,219.73,15.92863969]
["bitfinex","SOLUSD",1760024331130,4.00481308,219.79,219.73,15.92863969]
["bitfinex","SOLUSD",1760024331437,4.00481308,219.78,219.73,15.92863969]
["bitfinex","SOLUSD",1760024331729,4.00481308,219.79,219.73,15.92863969]
["bitfinex","SOLUSD",1760024332521,24.80481308,219.79,219.73,4.55103991]
["bitfinex","SOLUSD",1760024332862,4.00481308,219.74,219.72,0.1]
["bitfinex","SOLUSD",1760024333154,4.00481308,219.73,219.72,0.1]
["bitfinex","SOLUSD",1760024333335,4.68481308,219.73,219.72,0.1]
["bitfinex","SOLUSD",1760024333840,0.68,219.73,219.72,0.1]
["bitfinex","SOLUSD",1760024334029,4.68481308,219.73,219.72,0.1]
["bitfinex","SOLUSD",1760024334933,9.23585299,219.73,219.72,0.1]
["bitfinex","SOLUSD",1760024336134,4.68481308,219.73,219.72,0.1]
["bitfinex","SOLUSD",1760024336436,9.23585299,219.73,219.72,0.1]
["bitfinex","SOLUSD",1760024337326,40.9123282,219.73,219.72,0.1]
["bitfinex","SOLUSD",1760024337521,20.1123282,219.73,219.72,0.1]
["bitfinex","SOLUSD",1760024337944,11.55647521,219.73,219.72,0.1]
["bitfinex","SOLUSD",1760024338138,36.36128829,219.73,219.72,0.1]
["bitfinex","SOLUSD",1760024338465,25.48481308,219.73,219.72,0.1]
["bitfinex","SOLUSD",1760024339849,20.8,219.73,219.72,0.1]
["bitfinex","SOLUSD",1760024340074,24.80481308,219.73,219.72,0.1]
["bitfinex","SOLUSD",1760024340272,40.9123282,219.73,219.72,0.1]
["bitfinex","SOLUSD",1760024340569,40.9123282,219.73,219.71,0.1]
["bitfinex","SOLUSD",1760024340570,10.87647521,219.72,219.71,0.1]
["bitfinex","SOLUSD",1760024340745,14.88128829,219.72,219.71,0.1]
["bitfinex","SOLUSD",1760024340947,15.56128829,219.72,219.71,0.1]
["bitfinex","SOLUSD",1760024341141,11.55647521,219.72,219.71,0.1]
["bitfinex","SOLUSD",1760024341341,11.55647521,219.72,219.63,1.8011933]
["bitfinex","SOLUSD",1760024341342,20.8,219.65,219.63,1.8011933]
["bitfinex","SOLUSD",1760024341574,43.79647521,219.64,219.63,1.8011933]
["bitfinex","SOLUSD",1760024341758,32.92,219.64,219.63,1.8011933]
["bitfinex","SOLUSD",1760024341965,57.72481308,219.64,219.63,1.8011933]
["bitfinex","SOLUSD",1760024342162,13.45866573,219.72,219.63,2.4511933]
["bitfinex","SOLUSD",1760024342163,14.13866573,219.72,219.63,2.4511933]
["bitfinex","SOLUSD",1760024342363,4.00481308,219.66,219.63,2.4511933]
["bitfinex","SOLUSD",1760024342567,4.00481308,219.66,219.63,1.8011933]
["bitfinex","SOLUSD",1760024342867,4.00481308,219.69,219.63,7.00428477]
["bitfinex","SOLUSD",1760024343175,20.8,219.68,219.63,1.8011933]
["bitfinex","SOLUSD",1760024343352,14.88128829,219.64,219.63,1.0811933]
["bitfinex","SOLUSD",1760024343556,48.80128829,219.64,219.63,1.0811933]
["bitfinex","SOLUSD",1760024343866,21.48,219.68,219.63,1.0811933]
["bitfinex","SOLUSD",1760024344078,4.00481308,219.64,219.63,1.0811933]
["bitfinex","SOLUSD",1760024344449,33.22,219.69,219.63,1.7311933]
["bitfinex","SOLUSD",1760024344655,24.80481308,219.66,219.63,1.7311933]
["bitfinex","SOLUSD",1760024344861,20.8,219.66,219.63,1.0811933]
["bitfinex","SOLUSD",1760024345478,4.00481308,219.65,219.63,1.7311933]
["bitfinex","SOLUSD",1760024345771,4.00481308,219.64,219.63,1.0811933]
["bitfinex","SOLUSD",1760024346559,33.26,219.69,219.63,6.28427132]
["bitfinex","SOLUSD",1760024346874,4.00481308,219.64,219.63,1.0811933]
["bitfinex","SOLUSD",1760024349172,48.80128829,219.64,219.63,1.0811933]
["bitfinex","SOLUSD",1760024349401,31.67647521,219.61,219.6,17.0]
["bitfinex","SOLUSD",1760024349704,20.8,219.53,219.47,0.65]
["bitfinex","SOLUSD",1760024349885,20.8,219.51,219.41,41.13418733]
["bitfinex","SOLUSD",1760024350071,20.8,219.51,219.42,0.65]
["bitfinex","SOLUSD",1760024350372,6.01606401,219.53,219.42,39.38849238]
["bitfinex","SOLUSD",1760024350573,6.01606401,219.49,219.42,10.89367423]
["bitfinex","SOLUSD",1760024351173,6.01606401,219.49,219.41,19.21418733]
["bitfinex","SOLUSD",1760024351675,0.68,219.53,219.41,19.21418733]
["bitfinex","SOLUSD",1760024351676,6.01606401,219.48,219.41,19.21418733]
["bitfinex","SOLUSD",1760024351878,6.01606401,219.44,219.41,19.21418733]
["bitfinex","SOLUSD",1760024352100,0.68,219.48,219.41,19.21418733]
["bitfinex","SOLUSD",1760024352101,6.01606401,219.45,219.41,19.21418733]
["bitfinex","SOLUSD",1760024352277,6.01606401,219.48,219.41,23.77177792]
["bitfinex","SOLUSD",1760024352596,6.01606401,219.46,219.41,35.82597143]
["bitfinex","SOLUSD",1760024352796,6.01606401,219.46,219.42,0.66]
["bitfinex","SOLUSD",1760024353980,25.35603512,219.49,219.41,19.21418733]
["bitfinex","SOLUSD",1760024354204,16.89253922,219.42,219.41,19.21418733]
["bitfinex","SOLUSD",1760024354375,50.17253922,219.42,219.41,17.63418733]
["bitfinex","SOLUSD",1760024354577,54.73000891,219.42,219.41,17.63418733]
["bitfinex","SOLUSD",1760024354783,48.8539449,219.42,219.41,17.63418733]
["bitfinex","SOLUSD",1760024354980,10.87647521,219.42,219.41,17.63418733]
["bitfinex","SOLUSD",1760024355281,6.01606401,219.44,219.41,18.29418733]
["bitfinex","SOLUSD",1760024355506,6.01606401,219.44,219.41,17.63418733]
["bitfinex","SOLUSD",1760024355694,20.8,219.46,219.42,0.66]
["bitfinex","SOLUSD",1760024355884,20.8,219.48,219.43,0.66]
["bitfinex","SOLUSD",1760024356091,33.44,219.51,219.43,0.66]
["bitfinex","SOLUSD",1760024356292,6.01606401,219.46,219.44,0.66]
["bitfinex","SOLUSD",1760024356884,6.01606401,219.47,219.44,0.66]
["bitfinex","SOLUSD",1760024357207,6.01606401,219.47,219.41,17.63418733]
["bitfinex","SOLUSD",1760024357208,6.01606401,219.47,219.42,4.55746969]
["bitfinex","SOLUSD",1760024357386,6.01606401,219.46,219.43,0.66]
["bitfinex","SOLUSD",1760024357782,8.13970958,219.58,219.44,0.66]
["bitfinex","SOLUSD",1760024357983,17.46,219.61,219.44,0.66]
["bitfinex","SOLUSD",1760024358205,21.10349893,219.61,219.44,0.66]
["bitfinex","SOLUSD",1760024358413,20.8,219.57,219.44,0.66]
["bitfinex","SOLUSD",1760024358581,6.01606401,219.5,219.44,0.66]
["bitfinex","SOLUSD",1760024358783,20.8,219.53,219.45,15.94896331]
["bitfinex","SOLUSD",1760024358986,6.01606401,219.52,219.46,0.66]
["bitfinex","SOLUSD",1760024359396,20.8,219.53,219.46,0.66]
["bitfinex","SOLUSD",1760024359597,6.01606401,219.52,219.46,0.66]
["bitfinex","SOLUSD",1760024360784,6.01606401,219.52,219.47,4.5564314]
["bitfinex","SOLUSD",1760024360984,20.8,219.56,219.48,0.66]
["bitfinex","SOLUSD",1760024361187,6.01606401,219.53,219.48,0.66]
["bitfinex","SOLUSD",1760024361494,6.01606401,219.55,219.49,0.66]
["bitfinex","SOLUSD",1760024362315,15.00478911,219.63,219.49,0.66]
["bitfinex","SOLUSD",1760024362316,6.01606401,219.57,219.49,0.66]
["bitfinex","SOLUSD",1760024362691,6.01606401,219.57,219.5,15.94533029]
["bitfinex","SOLUSD",1760024362887,20.8,219.61,219.51,0.66]
["bitfinex","SOLUSD",1760024363103,33.46,219.64,219.51,0.66]
["bitfinex","SOLUSD",1760024363316,6.01606401,219.58,219.51,0.66]
["bitfinex","SOLUSD",1760024363692,33.46,219.64,219.51,0.66]
["bitfinex","SOLUSD",1760024363891,19.99999999,219.74,219.51,0.66]
["bitfinex","SOLUSD",1760024364120,6.01606401,219.61,219.51,0.66]
["bitfinex","SOLUSD",1760024364330,49.38863969,219.73,219.52,10.87647521]
["bitfinex","SOLUSD",1760024364502,49.38863969,219.73,219.51,21.46]
["bitfinex","SOLUSD",1760024364503,6.01606401,219.65,219.54,10.87647521]
["bitfinex","SOLUSD",1760024364816,6.01606401,219.67,219.56,15.94097285]
["bitfinex","SOLUSD",1760024365036,6.01606401,219.67,219.57,0.66]
["bitfinex","SOLUSD",1760024365318,6.01606401,219.7,219.58,10.87647521]
["bitfinex","SOLUSD",1760024365518,4.55012973,219.78,219.6,31.67647521]
["bitfinex","SOLUSD",1760024365722,6.01606401,219.75,219.62,10.87647521]
["bitfinex","SOLUSD",1760024366036,6.01606401,219.75,219.64,10.87647521]
["bitfinex","SOLUSD",1760024366217,6.01606401,219.75,219.65,0.66]
["bitfinex","SOLUSD",1760024366406,6.01606401,219.78,219.65,0.66]
["bitfinex","SOLUSD",1760024366795,25.34958406,219.81,219.66,15.93371574]
["bitfinex","SOLUSD",1760024366992,6.01606401,219.77,219.67,0.66]
["bitfinex","SOLUSD",1760024367192,6.01606401,219.71,219.62,33.46]
["bitfinex","SOLUSD",1760024367394,6.01606401,219.69,219.63,0.66]
["bitfinex","SOLUSD",1760024367624,6.01606401,219.67,219.63,0.66]
["bitfinex","SOLUSD",1760024367820,6.01606401,219.67,219.64,0.66]
["bitfinex","SOLUSD",1760024368012,6.01606401,219.67,219.65,0.66]
["bitfinex","SOLUSD",1760024368422,6.01606401,219.71,219.66,0.66]
["bitfinex","SOLUSD",1760024368611,20.8,219.78,219.66,0.66]
["bitfinex","SOLUSD",1760024368908,6.01606401,219.71,219.67,0.66]
["bitfinex","SOLUSD",1760024369532,6.01606401,219.71,219.68,0.66]
["bitfinex","SOLUSD",1760024369895,4.54997669,219.79,219.68,0.66]
["bitfinex","SOLUSD",1760024370106,6.01606401,219.71,219.65,0.66]
["bitfinex","SOLUSD",1760024370522,6.01606401,219.69,219.65,0.66]
["bitfinex","SOLUSD",1760024370726,5.51606401,219.69,219.65,0.66]
["bitfinex","SOLUSD",1760024370900,5.51606401,219.69,219.65,5.21264227]
["bitfinex","SOLUSD",1760024371101,5.51606401,219.69,219.66,0.66]
["bitfinex","SOLUSD",1760024371312,4.55081704,219.75,219.65,15.93438595]
["bitfinex","SOLUSD",1760024371523,6.01606401,219.71,219.67,0.66]
["bitfinex","SOLUSD",1760024371723,6.01606401,219.71,219.68,0.66]
["bitfinex","SOLUSD",1760024372027,6.01606401,219.77,219.69,0.66]
["bitfinex","SOLUSD",1760024372401,6.01606401,219.75,219.69,0.66]
["bitfinex","SOLUSD",1760024372600,20.8,219.8,219.66,0.66]
["bitfinex","SOLUSD",1760024372601,6.01606401,219.71,219.66,0.66]
["bitfinex","SOLUSD",1760024372823,6.01606401,219.71,219.67,4.55228296]
["bitfinex","SOLUSD",1760024373203,6.01606401,219.72,219.68,0.66]
["bitfinex","SOLUSD",1760024373938,6.01606401,219.72,219.67,4.55228296]
["bitfinex","SOLUSD",1760024374108,6.01606401,219.73,219.68,0.66]
["bitfinex","SOLUSD",1760024374302,20.8,219.76,219.68,0.66]
["bitfinex","SOLUSD",1760024374532,4.55003323,219.78,219.68,0.66]
["bitfinex","SOLUSD",1760024374844,3.02653705,219.81,219.71,20.8]
["bitfinex","SOLUSD",1760024375125,3.02653705,219.81,219.7,31.67647521]
["bitfinex","SOLUSD",1760024375126,6.01606401,219.81,219.73,20.8]
["bitfinex","SOLUSD",1760024375325,6.01606401,219.79,219.72,0.66]
["bitfinex","SOLUSD",1760024375510,6.01606401,219.79,219.72,34.34]
["bitfinex","SOLUSD",1760024376318,4.54879147,219.84,219.73,15.92863969]
["bitfinex","SOLUSD",1760024376512,6.01606401,219.8,219.73,15.92863969]
["bitfinex","SOLUSD",1760024377033,4.54879147,219.84,219.73,15.92863969]
["bitfinex","SOLUSD",1760024377216,6.01606401,219.81,219.73,15.92863969]
["bitfinex","SOLUSD",1760024377418,6.01606401,219.81,219.75,4.55062571]
["bitfinex","SOLUSD",1760024377622,6.01606401,219.81,219.75,15.92718998]
["bitfinex","SOLUSD",1760024377936,4.54879147,219.84,219.75,15.92718998]
["bitfinex","SOLUSD",1760024378113,4.5475216,219.9,219.76,0.66]
["bitfinex","SOLUSD",1760024378314,15.42399681,219.9,219.76,0.66]
["bitfinex","SOLUSD",1760024378512,6.01606401,219.89,219.77,10.87647521]
["bitfinex","SOLUSD",1760024378715,6.01606401,219.9,219.78,34.28]
["bitfinex","SOLUSD",1760024378908,6.01606401,219.9,219.79,0.66]
["bitfinex","SOLUSD",1760024379127,0.2,219.93,219.79,0.66]
["bitfinex","SOLUSD",1760024379128,6.01606401,219.85,219.79,0.66]
["bitfinex","SOLUSD",1760024379334,6.01606401,219.86,219.78,33.64]
["bitfinex","SOLUSD",1760024379538,6.01606401,219.86,219.8,4.54959053]
["bitfinex","SOLUSD",1760024380110,25.34782707,219.89,219.8,4.54959053]
["bitfinex","SOLUSD",1760024380311,6.01606401,219.88,219.8,4.54959053]
["bitfinex","SOLUSD",1760024380914,20.8,219.89,219.81,0.66]
["bitfinex","SOLUSD",1760024381110,6.01606401,219.85,219.74,22.25328217]
["bitfinex","SOLUSD",1760024381435,6.01606401,219.82,219.75,16.58718998]
["bitfinex","SOLUSD",1760024381619,20.8,219.87,219.75,16.58718998]
["bitfinex","SOLUSD",1760024381620,6.01606401,219.84,219.76,0.66]
["bitfinex","SOLUSD",1760024382133,6.01606401,219.83,219.76,0.66]
["bitfinex","SOLUSD",1760024382650,6.01606401,219.82,219.76,0.66]
["bitfinex","SOLUSD",1760024382939,6.01606401,219.82,219.77,4.55021158]
["bitfinex","SOLUSD",1760024383449,20.8,219.85,219.77,15.92574054]
["bitfinex","SOLUSD",1760024383742,6.01606401,219.84,219.78,0.7]
["bitfinex","SOLUSD",1760024384049,20.8,219.86,219.74,11.37684292]
["bitfinex","SOLUSD",1760024384224,6.01606401,219.8,219.74,11.37684292]
["bitfinex","SOLUSD",1760024385024,6.01606401,219.77,219.73,4.55103991]
["bitfinex","SOLUSD",1760024385223,6.01606401,219.79,219.74,0.68]
["bitfinex","SOLUSD",1760024385532,6.01606401,219.78,219.73,4.55103991]
["bitfinex","SOLUSD",1760024385742,6.01606401,219.78,219.73,5.23103991]
["bitfinex","SOLUSD",1760024386327,6.01606401,219.76,219.71,4.55136156]
["bitfinex","SOLUSD",1760024386530,6.01606401,219.74,219.71,4.55136156]
["bitfinex","SOLUSD",1760024386816,6.01606401,219.73,219.69,4.5516728]
["bitfinex","SOLUSD",1760024387024,6.01606401,219.71,219.66,4.55249021]
["bitfinex","SOLUSD",1760024387439,6.01606401,219.71,219.66,5.23249021]
["bitfinex","SOLUSD",1760024387614,6.01606401,219.71,219.66,4.55249021]
["bitfinex","SOLUSD",1760024387822,6.01606401,219.71,219.66,5.23249021]
["bitfinex","SOLUSD",1760024388644,6.01606401,219.71,219.66,4.55249021]
["bitfinex","SOLUSD",1760024388826,6.01606401,219.71,219.65,33.56]
["bitfinex","SOLUSD",1760024389025,6.01606401,219.7,219.65,33.56]
["bitfinex","SOLUSD",1760024389326,6.01606401,219.69,219.63,0.68]
["bitfinex","SOLUSD",1760024389529,6.01606401,219.69,219.64,0.68]
["bitfinex","SOLUSD",1760024389721,6.01606401,219.7,219.63,4.55311205]
["bitfinex","SOLUSD",1760024389922,6.01606401,219.7,219.65,0.68]
["bitfinex","SOLUSD",1760024390141,6.01606401,219.69,219.65,0.68]
["bitfinex","SOLUSD",1760024390338,6.01606401,219.7,219.66,4.55249021]
["bitfinex","SOLUSD",1760024390518,4.55041863,219.76,219.66,4.55249021]
["bitfinex","SOLUSD",1760024390725,6.01606401,219.74,219.67,0.68]
["bitfinex","SOLUSD",1760024391524,20.8,219.76,219.67,0.68]
["bitfinex","SOLUSD",1760024391741,6.01606401,219.74,219.67,0.68]
["bitfinex","SOLUSD",1760024391929,6.01606401,219.74,219.66,15.93371574]
["bitfinex","SOLUSD",1760024391930,6.01606401,219.72,219.65,0.68]
["bitfinex","SOLUSD",1760024392132,6.01606401,219.71,219.65,0.68]
["bitfinex","SOLUSD",1760024394947,20.8,219.74,219.66,15.93371574]
["bitfinex","SOLUSD",1760024395146,26.81606401,219.74,219.67,0.68]
["bitfinex","SOLUSD",1760024395346,27.31606401,219.74,219.67,0.68]
["bitfinex","SOLUSD",1760024395873,6.01606401,219.73,219.67,0.68]
["bitfinex","SOLUSD",1760024396073,6.01606401,219.72,219.67,0.68]
["bitfinex","SOLUSD",1760024396564,21.3,219.74,219.67,0.68]
["bitfinex","SOLUSD",1760024396768,6.01606401,219.72,219.67,0.68]
["bitfinex","SOLUSD",1760024397147,6.01606401,219.72,219.68,4.55207574]
["bitfinex","SOLUSD",1760024398837,6.01606401,219.69,219.63,11.38240998]
["bitfinex","SOLUSD",1760024399038,6.01606401,219.66,219.6,0.68]
["bitfinex","SOLUSD",1760024399262,6.01606401,219.65,219.61,4.5535267]
["bitfinex","SOLUSD",1760024400138,6.01606401,219.64,219.61,4.5535267]
["bitfinex","SOLUSD",1760024400338,6.01606401,219.62,219.54,4.55497859]
["bitfinex","SOLUSD",1760024400565,6.01606401,219.59,219.54,4.55497859]
["bitfinex","SOLUSD",1760024400746,6.01606401,219.61,219.55,0.68]
["bitfinex","SOLUSD",1760024400947,20.8,219.63,219.55,0.68]
["bitfinex","SOLUSD",1760024401149,6.01606401,219.62,219.56,4.55456367]
["bitfinex","SOLUSD",1760024401464,6.01606401,219.57,219.51,4.55560111]
["bitfinex","SOLUSD",1760024401644,6.01606401,219.58,219.52,0.68]
["bitfinex","SOLUSD",1760024401840,20.8,219.6,219.52,0.68]
["bitfinex","SOLUSD",1760024401841,6.01606401,219.59,219.52,0.68]
["bitfinex","SOLUSD",1760024402966,26.81606401,219.53,219.43,0.1]
["bitfinex","SOLUSD",1760024403174,6.01606401,219.44,219.43,0.1]
["bitfinex","SOLUSD",1760024403353,20.8,219.45,219.43,0.1]
["bitfinex","SOLUSD",1760024403866,6.01606401,219.48,219.43,5.33712646]
["bitfinex","SOLUSD",1760024404069,6.01606401,219.45,219.43,0.78]
["bitfinex","SOLUSD",1760024404286,6.01606401,219.45,219.43,0.1]
["bitfinex","SOLUSD",1760024404452,6.01606401,219.45,219.43,4.65723663]
["bitfinex","SOLUSD",1760024405267,11.38704764,219.55,219.43,4.65723663]
["bitfinex","SOLUSD",1760024405268,6.01606401,219.46,219.44,0.68]
["bitfinex","SOLUSD",1760024405773,6.01606401,219.46,219.43,16.05039162]
["bitfinex","SOLUSD",1760024405774,6.01606401,219.47,219.43,16.05039162]
["bitfinex","SOLUSD",1760024405948,6.01606401,219.47,219.44,0.68]
["bitfinex","SOLUSD",1760024406142,6.01606401,219.47,219.45,4.55684666]
["bitfinex","SOLUSD",1760024406469,6.01606401,219.47,219.43,0.1]
["bitfinex","SOLUSD",1760024406647,6.01606401,219.46,219.43,0.78]
["bitfinex","SOLUSD",1760024406847,4.55540698,219.52,219.44,4.55704857]
["bitfinex","SOLUSD",1760024407048,6.01606401,219.46,219.44,4.55704857]
["bitfinex","SOLUSD",1760024407245,10.87647521,219.56,219.45,0.68]
["bitfinex","SOLUSD",1760024407246,6.01606401,219.5,219.45,0.68]
["bitfinex","SOLUSD",1760024407555,15.43041758,219.59,219.45,0.68]
["bitfinex","SOLUSD",1760024407756,6.01606401,219.51,219.45,0.68]
["bitfinex","SOLUSD",1760024408140,6.01606401,219.49,219.45,5.2368036]
["bitfinex","SOLUSD",1760024408344,6.01606401,219.47,219.45,4.5568036]
["bitfinex","SOLUSD",1760024408771,6.01606401,219.47,219.43,4.65708104]
["bitfinex","SOLUSD",1760024408953,6.01606401,219.45,219.43,4.65708104]
["bitfinex","SOLUSD",1760024409152,6.01606401,219.45,219.43,0.1]
["bitfinex","SOLUSD",1760024409559,20.8,219.48,219.43,0.1]
["bitfinex","SOLUSD",1760024409759,6.01606401,219.44,219.43,0.1]
["bitfinex","SOLUSD",1760024411153,10.57311833,219.44,219.43,0.1]
["bitfinex","SOLUSD",1760024411778,4.55705432,219.44,219.43,0.1]
["bitfinex","SOLUSD",1760024412073,8.06975758,219.44,219.43,0.1]
["bitfinex","SOLUSD",1760024412374,12.6268119,219.44,219.43,0.1]
["bitfinex","SOLUSD",1760024412768,24.83487879,219.42,219.41,17.63418733]
["bitfinex","SOLUSD",1760024412969,20.8,219.42,219.41,17.63418733]
["bitfinex","SOLUSD",1760024413176,4.03487879,219.42,219.41,17.63418733]
["bitfinex","SOLUSD",1760024413976,20.8,219.43,219.41,17.63418733]
["bitfinex","SOLUSD",1760024414278,4.03487879,219.42,219.41,17.63418733]
["bitfinex","SOLUSD",1760024417212,39.42875564,219.42,219.22,0.66]
["bitfinex","SOLUSD",1760024417479,20.8,219.34,219.21,0.66]
["bitfinex","SOLUSD",1760024417662,20.8,219.3,219.21,0.66]
["bitfinex","SOLUSD",1760024417860,4.03487879,219.27,219.21,0.66]
["bitfinex","SOLUSD",1760024418055,20.8,219.3,219.2,16.96711285]
["bitfinex","SOLUSD",1760024418056,4.03487879,219.23,219.2,1.0]
["bitfinex","SOLUSD",1760024418274,20.8,219.29,219.2,1.0]
["bitfinex","SOLUSD",1760024418491,20.8,219.29,219.17,4.56266824]
["bitfinex","SOLUSD",1760024418657,4.03487879,219.25,219.13,15.9722539]
["bitfinex","SOLUSD",1760024418856,20.8,219.28,219.13,15.9722539]
["bitfinex","SOLUSD",1760024419064,20.8,219.28,219.14,33.98]
["bitfinex","SOLUSD",1760024419263,4.03487879,219.23,219.13,38.78975949]
["bitfinex","SOLUSD",1760024419570,4.03487879,219.2,219.13,15.9722539]
["bitfinex","SOLUSD",1760024419758,0.66,219.25,219.13,15.9722539]
["bitfinex","SOLUSD",1760024419960,4.03487879,219.19,219.13,49.9322539]
["bitfinex","SOLUSD",1760024420295,20.8,219.28,219.13,15.9722539]
["bitfinex","SOLUSD",1760024420471,4.03487879,219.2,219.14,0.66]
["bitfinex","SOLUSD",1760024420981,4.03487879,219.24,219.14,0.66]
["bitfinex","SOLUSD",1760024421164,20.8,219.27,219.14,0.66]
["bitfinex","SOLUSD",1760024421362,4.03487879,219.22,219.15,33.98]
["bitfinex","SOLUSD",1760024421564,20.8,219.27,219.16,0.66]
["bitfinex","SOLUSD",1760024421786,4.03487879,219.23,219.16,0.66]
["bitfinex","SOLUSD",1760024421994,33.96,219.3,219.16,21.46]
["bitfinex","SOLUSD",1760024422164,4.03487879,219.25,219.17,34.64]
["bitfinex","SOLUSD",1760024422358,38.51999983,219.3,219.19,4.56225192]
["bitfinex","SOLUSD",1760024422558,20.8,219.3,219.2,10.87647521]
["bitfinex","SOLUSD",1760024422758,4.03487879,219.29,219.21,0.66]
["bitfinex","SOLUSD",1760024422968,4.03487879,219.29,219.21,34.64]
["bitfinex","SOLUSD",1760024423190,4.03487879,219.29,219.22,0.66]
["bitfinex","SOLUSD",1760024423489,20.8,219.3,219.22,0.66]
["bitfinex","SOLUSD",1760024423788,4.03487879,219.29,219.22,0.66]
["bitfinex","SOLUSD",1760024423988,4.03487879,219.29,219.22,34.64]
["bitfinex","SOLUSD",1760024424193,4.03487879,219.28,219.23,0.66]
["bitfinex","SOLUSD",1760024424391,4.03487879,219.28,219.25,4.56100342]
["bitfinex","SOLUSD",1760024424699,20.8,219.32,219.25,15.96351197]
["bitfinex","SOLUSD",1760024424891,4.55877944,219.36,219.26,0.66]
["bitfinex","SOLUSD",1760024425186,4.03487879,219.32,219.26,0.66]
["bitfinex","SOLUSD",1760024426289,4.03487879,219.33,219.26,0.66]
["bitfinex","SOLUSD",1760024426497,4.03487879,219.33,219.27,15.9620559]
["bitfinex","SOLUSD",1760024426665,4.03487879,219.33,219.28,0.66]
["bitfinex","SOLUSD",1760024426864,4.03487879,219.33,219.29,0.66]
["bitfinex","SOLUSD",1760024427090,20.8,219.37,219.29,0.66]
["bitfinex","SOLUSD",1760024427290,38.53805388,219.4,219.29,0.66]
["bitfinex","SOLUSD",1760024427469,33.98,219.4,219.29,0.66]
["bitfinex","SOLUSD",1760024427674,0.6,219.36,219.25,0.66]
["bitfinex","SOLUSD",1760024427888,1.26,219.36,219.26,0.66]
["bitfinex","SOLUSD",1760024428092,1.26,219.36,219.23,49.90496829]
["bitfinex","SOLUSD",1760024428302,4.03487879,219.27,219.23,49.90496829]
["bitfinex","SOLUSD",1760024428464,0.6,219.36,219.23,49.90496829]
["bitfinex","SOLUSD",1760024428465,0.66,219.33,219.24,0.66]
["bitfinex","SOLUSD",1760024428672,4.03487879,219.29,219.24,0.66]
["bitfinex","SOLUSD",1760024428878,4.03487879,219.29,219.25,0.66]
["bitfinex","SOLUSD",1760024429077,21.46,219.36,219.26,0.66]
["bitfinex","SOLUSD",1760024429679,20.8,219.37,219.26,0.66]
["bitfinex","SOLUSD",1760024429900,0.66,219.39,219.26,0.66]
["bitfinex","SOLUSD",1760024429901,4.03487879,219.33,219.26,0.66]
["bitfinex","SOLUSD",1760024430207,4.03487879,219.37,219.27,33.92]
["bitfinex","SOLUSD",1760024430382,4.03487879,219.3,219.25,33.92]
["bitfinex","SOLUSD",1760024430584,0.66,219.36,219.26,0.66]
["bitfinex","SOLUSD",1760024430892,4.03487879,219.33,219.26,0.66]
["bitfinex","SOLUSD",1760024431096,5.21825679,219.39,219.26,0.66]
["bitfinex","SOLUSD",1760024431411,4.03487879,219.33,219.26,0.66]
["bitfinex","SOLUSD",1760024431606,4.03487879,219.43,219.29,10.87647521]
["bitfinex","SOLUSD",1760024431782,0.66,219.47,219.31,10.87647521]
["bitfinex","SOLUSD",1760024431985,4.03487879,219.46,219.33,10.87647521]
["bitfinex","SOLUSD",1760024432311,34.6,219.52,219.35,10.87647521]
["bitfinex","SOLUSD",1760024432483,4.03487879,219.5,219.37,15.95477959]
["bitfinex","SOLUSD",1760024432682,4.03487879,219.48,219.38,0.66]
["bitfinex","SOLUSD",1760024433711,5.21560111,219.51,219.38,0.66]
["bitfinex","SOLUSD",1760024433911,4.03487879,219.49,219.38,0.66]
["bitfinex","SOLUSD",1760024434220,4.03487879,219.47,219.38,0.66]
["bitfinex","SOLUSD",1760024434715,4.03487879,219.47,219.39,49.91332512]
["bitfinex","SOLUSD",1760024435096,0.66,219.51,219.4,0.66]
["bitfinex","SOLUSD",1760024435416,20.8,219.52,219.42,20.8]
["bitfinex","SOLUSD",1760024435417,4.03487879,219.52,219.42,20.8]
["bitfinex","SOLUSD",1760024435588,0.66,219.54,219.43,0.66]
["bitfinex","SOLUSD",1760024436016,4.03487879,219.53,219.43,0.66]
["bitfinex","SOLUSD",1760024436622,4.69487879,219.54,219.44,15.94969012]
["bitfinex","SOLUSD",1760024436796,0.66,219.54,219.44,15.94969012]
["bitfinex","SOLUSD",1760024436993,4.03487879,219.53,219.45,0.66]
["bitfinex","SOLUSD",1760024437300,4.03487879,219.53,219.45,34.56]
["bitfinex","SOLUSD",1760024437513,0.66,219.56,219.45,34.56]
["bitfinex","SOLUSD",1760024437814,4.03487879,219.54,219.46,0.66]
["bitfinex","SOLUSD",1760024438622,4.03487879,219.56,219.47,15.9475099]
["bitfinex","SOLUSD",1760024438793,0.66,219.58,219.48,0.66]
["bitfinex","SOLUSD",1760024438993,20.8,219.59,219.48,0.66]
["bitfinex","SOLUSD",1760024438994,4.03487879,219.57,219.48,0.66]
["bitfinex","SOLUSD",1760024439605,0.66,219.58,219.48,0.66]
["bitfinex","SOLUSD",1760024439796,4.03487879,219.56,219.48,0.66]
["bitfinex","SOLUSD",1760024440113,0.66,219.58,219.48,0.66]
["bitfinex","SOLUSD",1760024440316,4.69487879,219.58,219.48,0.66]
["bitfinex","SOLUSD",1760024440811,0.66,219.58,219.49,15.94605675]
["bitfinex","SOLUSD",1760024441019,4.03487879,219.57,219.5,0.66]
["bitfinex","SOLUSD",1760024441312,34.52,219.65,219.5,0.66]
["bitfinex","SOLUSD",1760024441519,4.03487879,219.63,219.5,0.66]
["bitfinex","SOLUSD",1760024441698,3.01802993,219.64,219.5,0.66]
["bitfinex","SOLUSD",1760024442014,3.01802993,219.64,219.52,20.8]
["bitfinex","SOLUSD",1760024442198,3.67802993,219.72,219.56,20.8]
["bitfinex","SOLUSD",1760024442401,0.66,219.72,219.57,0.66]
["bitfinex","SOLUSD",1760024442604,0.66,219.72,219.58,15.93952089]
["bitfinex","SOLUSD",1760024442799,0.66,219.72,219.61,20.8]
["bitfinex","SOLUSD",1760024443012,4.69487879,219.72,219.62,33.84]
["bitfinex","SOLUSD",1760024443193,4.03487879,219.72,219.63,0.71]
["bitfinex","SOLUSD",1760024443713,0.86,219.75,219.63,0.71]
["bitfinex","SOLUSD",1760024443916,4.03487879,219.73,219.63,0.71]
["bitfinex","SOLUSD",1760024444107,0.2,219.75,219.63,0.71]
["bitfinex","SOLUSD",1760024444418,0.2,219.75,219.66,10.87647521]
["bitfinex","SOLUSD",1760024444600,0.2,219.75,219.7,36.73081474]
["bitfinex","SOLUSD",1760024445003,3.0150768,219.85,219.73,20.8]
["bitfinex","SOLUSD",1760024445205,4.03487879,219.83,219.74,21.51]
["bitfinex","SOLUSD",1760024445610,4.03487879,219.81,219.74,34.71]
["bitfinex","SOLUSD",1760024445820,4.03487879,219.78,219.72,34.0]
["bitfinex","SOLUSD",1760024446120,0.66,219.81,219.72,34.0]
["bitfinex","SOLUSD",1760024446319,4.03487879,219.78,219.72,34.0]
["bitfinex","SOLUSD",1760024446498,0.66,219.81,219.72,34.0]
["bitfinex","SOLUSD",1760024446699,0.66,219.81,219.6,23.62615086]
["bitfinex","SOLUSD",1760024446700,4.03487879,219.75,219.71,38.55145418]
["bitfinex","SOLUSD",1760024446899,4.03487879,219.75,219.71,4.55145418]
["bitfinex","SOLUSD",1760024447518,0.66,219.8,219.71,4.55145418]
["bitfinex","SOLUSD",1760024447819,0.66,219.8,219.71,16.64008965]
["bitfinex","SOLUSD",1760024448009,4.03487879,219.79,219.72,0.71]
["bitfinex","SOLUSD",1760024448198,4.03487879,219.81,219.72,0.71]
["bitfinex","SOLUSD",1760024448394,4.03487879,219.83,219.72,0.71]
["bitfinex","SOLUSD",1760024448808,0.66,219.85,219.73,15.92863969]
["bitfinex","SOLUSD",1760024449021,4.03487879,219.82,219.74,0.71]
["bitfinex","SOLUSD",1760024449428,0.66,219.88,219.75,33.94]
["bitfinex","SOLUSD",1760024449608,4.03487879,219.83,219.75,33.94]
["bitfinex","SOLUSD",1760024449806,4.03487879,219.83,219.76,0.71]
["bitfinex","SOLUSD",1760024450119,4.03487879,219.85,219.76,0.71]
["bitfinex","SOLUSD",1760024450305,0.66,219.9,219.76,0.71]
["bitfinex","SOLUSD",1760024450508,4.03487879,219.89,219.78,20.8]
["bitfinex","SOLUSD",1760024450720,4.03487879,219.89,219.79,0.71]
["bitfinex","SOLUSD",1760024450901,4.03487879,219.89,219.8,15.92356687]
["bitfinex","SOLUSD",1760024451101,34.16,219.91,219.8,15.92356687]
["bitfinex","SOLUSD",1760024451321,4.03487879,219.83,219.78,20.8]
["bitfinex","SOLUSD",1760024451532,4.03487879,219.83,219.78,0.71]
["bitfinex","SOLUSD",1760024451715,0.66,219.87,219.78,0.71]
["bitfinex","SOLUSD",1760024451914,4.03487879,219.83,219.75,21.51]
["bitfinex","SOLUSD",1760024452231,3.97663679,219.83,219.76,33.94]
["bitfinex","SOLUSD",1760024452427,0.66,219.82,219.66,0.71]
["bitfinex","SOLUSD",1760024452618,4.03487879,219.75,219.69,0.71]
["bitfinex","SOLUSD",1760024453007,4.03487879,219.75,219.7,4.55166135]
["bitfinex","SOLUSD",1760024453329,4.03487879,219.8,219.71,0.71]
["bitfinex","SOLUSD",1760024453915,0.66,219.83,219.71,0.71]
["bitfinex","SOLUSD",1760024454121,4.03487879,219.8,219.71,0.71]
["bitfinex","SOLUSD",1760024454910,4.03487879,219.8,219.72,15.92936464]
["bitfinex","SOLUSD",1760024455220,4.03487879,219.76,219.7,4.55157648]
["bitfinex","SOLUSD",1760024455428,4.03487879,219.73,219.7,4.55157648]
["bitfinex","SOLUSD",1760024455928,4.03487879,219.73,219.64,13.59466656]
["bitfinex","SOLUSD",1760024455929,4.03487879,219.71,219.65,11.38126195]
["bitfinex","SOLUSD",1760024456146,4.03487879,219.69,219.65,4.55264691]
["bitfinex","SOLUSD",1760024456426,10.87647521,219.75,219.63,4.55291206]
["bitfinex","SOLUSD",1760024456617,20.8,219.72,219.61,4.55335582]
["bitfinex","SOLUSD",1760024456814,4.03487879,219.65,219.61,4.55335582]
["bitfinex","SOLUSD",1760024457116,4.03487879,219.65,219.59,15.93879502]
["bitfinex","SOLUSD",1760024457332,4.03487879,219.65,219.59,16.64879502]
["bitfinex","SOLUSD",1760024458319,4.03487879,219.65,219.59,5.26394143]
["bitfinex","SOLUSD",1760024458831,4.03487879,219.65,219.59,16.14879502]
["bitfinex","SOLUSD",1760024459727,0.66,219.71,219.59,16.14879502]
["bitfinex","SOLUSD",1760024459728,4.03487879,219.68,219.59,16.14879502]
["bitfinex","SOLUSD",1760024460339,4.03487879,219.64,219.59,4.05394143]
["bitfinex","SOLUSD",1760024461206,4.03487879,219.62,219.56,4.55456367]
["bitfinex","SOLUSD",1760024461638,20.8,219.66,219.56,15.94097285]
["bitfinex","SOLUSD",1760024461840,4.03487879,219.7,219.57,0.71]
["bitfinex","SOLUSD",1760024462022,4.03487879,219.64,219.56,15.94097285]
["bitfinex","SOLUSD",1760024462226,4.03487879,219.62,219.56,15.94097285]
["bitfinex","SOLUSD",1760024462620,4.03487879,219.6,219.56,15.94097285]
["bitfinex","SOLUSD",1760024462927,4.03487879,219.6,219.56,4.55456367]
["bitfinex","SOLUSD",1760024463325,4.03487879,219.6,219.55,4.55477112]
["bitfinex","SOLUSD",1760024463519,4.03487879,219.6,219.55,16.65169892]
["bitfinex","SOLUSD",1760024463705,4.03487879,219.62,219.56,0.71]
["bitfinex","SOLUSD",1760024463908,4.03487879,219.64,219.56,0.71]
["bitfinex","SOLUSD",1760024465218,20.8,219.68,219.56,0.71]
["bitfinex","SOLUSD",1760024465517,4.03487879,219.65,219.57,15.94024684]
["bitfinex","SOLUSD",1760024465942,0.66,219.67,219.55,4.55456449]
["bitfinex","SOLUSD",1760024465943,0.66,219.64,219.55,4.55456449]
["bitfinex","SOLUSD",1760024466235,4.03487879,219.58,219.51,11.38879702]
["bitfinex","SOLUSD",1760024466412,4.03487879,219.58,219.51,4.55560111]
["bitfinex","SOLUSD",1760024466616,20.8,219.65,219.46,4.55663902]
["bitfinex","SOLUSD",1760024466617,20.8,219.6,219.46,4.55663902]
["bitfinex","SOLUSD",1760024466847,10.87647521,219.63,219.46,4.55663902]
["bitfinex","SOLUSD",1760024466848,4.03487879,219.59,219.52,0.71]
["bitfinex","SOLUSD",1760024467027,4.03487879,219.57,219.49,34.12]
["bitfinex","SOLUSD",1760024467231,0.66,219.59,219.49,34.12]
["bitfinex","SOLUSD",1760024467232,4.03487879,219.55,219.49,34.12]
["bitfinex","SOLUSD",1760024467429,4.03487879,219.54,219.49,15.94605675]
["bitfinex","SOLUSD",1760024467635,4.03487879,219.54,219.49,16.65605675]
["bitfinex","SOLUSD",1760024467840,4.03487879,219.56,219.5,0.71]
["bitfinex","SOLUSD",1760024468019,20.8,219.6,219.5,0.71]
["bitfinex","SOLUSD",1760024468223,4.03487879,219.59,219.5,0.71]
["bitfinex","SOLUSD",1760024468518,4.03487879,219.61,219.52,20.8]
["bitfinex","SOLUSD",1760024468936,4.03487879,219.57,219.52,20.8]
["bitfinex","SOLUSD",1760024469224,4.69487879,219.57,219.5,0.71]
["bitfinex","SOLUSD",1760024469438,4.69487879,219.57,219.51,15.94460388]
["bitfinex","SOLUSD",1760024469832,4.03487879,219.57,219.51,15.94460388]
["bitfinex","SOLUSD",1760024470447,4.03487879,219.58,219.51,15.94460388]
["bitfinex","SOLUSD",1760024471523,4.03487879,219.56,219.51,15.94460388]
["bitfinex","SOLUSD",1760024471727,4.69487879,219.56,219.51,15.94460388]
["bitfinex","SOLUSD",1760024471933,4.03487879,219.56,219.51,15.94460388]
["bitfinex","SOLUSD",1760024472227,6.67209054,219.56,219.51,4.55560111]
["bitfinex","SOLUSD",1760024472420,5.21408306,219.59,219.51,4.55560111]
["bitfinex","SOLUSD",1760024472624,6.01209054,219.56,219.51,4.55560111]
["bitfinex","SOLUSD",1760024472823,20.8,219.6,219.52,0.68]
["bitfinex","SOLUSD",1760024473024,21.46,219.62,219.52,0.68]
["bitfinex","SOLUSD",1760024473226,6.01209054,219.61,219.52,0.68]
["bitfinex","SOLUSD",1760024473447,6.01209054,219.61,219.53,15.94315126]
["bitfinex","SOLUSD",1760024473843,6.01209054,219.61,219.54,0.68]
["bitfinex","SOLUSD",1760024474037,20.8,219.62,219.54,0.68]
["bitfinex","SOLUSD",1760024474236,26.81209054,219.62,219.54,0.68]
["bitfinex","SOLUSD",1760024474650,0.66,219.65,219.54,0.68]
["bitfinex","SOLUSD",1760024474955,6.01209054,219.65,219.54,0.68]
["bitfinex","SOLUSD",1760024475172,6.01209054,219.63,219.54,0.68]
["bitfinex","SOLUSD",1760024475456,6.01209054,219.55,219.5,4.55580865]
["bitfinex","SOLUSD",1760024475750,6.01209054,219.55,219.5,16.62533029]
["bitfinex","SOLUSD",1760024475950,6.01209054,219.55,219.5,5.23580865]
["bitfinex","SOLUSD",1760024476253,6.01209054,219.55,219.5,4.55580865]
["bitfinex","SOLUSD",1760024476551,6.01209054,219.56,219.5,4.55580865]
["bitfinex","SOLUSD",1760024476930,3.02554368,219.58,219.5,4.55580865]
["bitfinex","SOLUSD",1760024477149,6.01209054,219.56,219.5,4.55580865]
["bitfinex","SOLUSD",1760024477330,6.01209054,219.56,219.5,16.62533029]
["bitfinex","SOLUSD",1760024477530,6.01209054,219.58,219.5,16.62533029]
["bitfinex","SOLUSD",1760024477754,21.46,219.61,219.51,0.68]
["bitfinex","SOLUSD",1760024477930,6.01209054,219.6,219.51,0.68]
["bitfinex","SOLUSD",1760024478248,20.8,219.61,219.51,0.68]
["bitfinex","SOLUSD",1760024478676,6.01209054,219.63,219.52,34.02]
["bitfinex","SOLUSD",1760024478848,6.01209054,219.61,219.52,34.02]
["bitfinex","SOLUSD",1760024479450,20.8,219.63,219.53,0.68]
["bitfinex","SOLUSD",1760024479753,3.02961351,219.62,219.54,15.94242506]
["bitfinex","SOLUSD",1760024479942,37.75641486,219.69,219.54,15.94242506]
["bitfinex","SOLUSD",1760024479943,9.04166235,219.63,219.55,0.68]
["bitfinex","SOLUSD",1760024480130,6.01209054,219.63,219.55,0.68]
["bitfinex","SOLUSD",1760024480527,3.02924329,219.65,219.55,0.68]
["bitfinex","SOLUSD",1760024480756,6.01209054,219.65,219.55,0.68]
["bitfinex","SOLUSD",1760024481748,6.01209054,219.65,219.56,15.94097285]
["bitfinex","SOLUSD",1760024482257,3.03193382,219.66,219.57,0.68]
["bitfinex","SOLUSD",1760024482469,6.01209054,219.65,219.57,0.68]
["bitfinex","SOLUSD",1760024482650,0.66,219.65,219.56,15.94097285]
["bitfinex","SOLUSD",1760024482965,0.66,219.64,219.56,15.94097285]
["bitfinex","SOLUSD",1760024483140,6.01209054,219.62,219.56,15.94097285]
["bitfinex","SOLUSD",1760024483333,21.46,219.64,219.56,15.94097285]
["bitfinex","SOLUSD",1760024483566,6.01209054,219.62,219.56,15.94097285]
["bitfinex","SOLUSD",1760024483769,6.01209054,219.62,219.56,11.38640918]
["bitfinex","SOLUSD",1760024483973,0.66,219.68,219.57,0.68]
["bitfinex","SOLUSD",1760024484265,6.01209054,219.69,219.57,0.68]
["bitfinex","SOLUSD",1760024484563,9.04658963,219.69,219.57,0.68]
["bitfinex","SOLUSD",1760024484770,26.81209054,219.69,219.57,0.68]
["bitfinex","SOLUSD",1760024485361,6.01209054,219.68,219.57,0.68]
["bitfinex","SOLUSD",1760024485865,34.0,219.72,219.57,0.68]
["bitfinex","SOLUSD",1760024485866,6.67209054,219.73,219.61,10.87647521]
["bitfinex","SOLUSD",1760024486062,20.8,219.72,219.62,34.6]
["bitfinex","SOLUSD",1760024486245,6.67209054,219.73,219.62,34.6]
["bitfinex","SOLUSD",1760024486446,20.8,219.72,219.62,34.6]
["bitfinex","SOLUSD",1760024486938,6.67209054,219.73,219.62,34.6]
["bitfinex","SOLUSD",1760024487547,6.67209054,219.73,219.62,33.92]
["bitfinex","SOLUSD",1760024487863,6.01209054,219.74,219.64,15.93516663]
["bitfinex","SOLUSD",1760024488066,21.46,219.75,219.64,15.93516663]
["bitfinex","SOLUSD",1760024488261,6.01209054,219.73,219.64,15.93516663]
["bitfinex","SOLUSD",1760024488466,6.01209054,219.67,219.61,11.38364492]
["bitfinex","SOLUSD",1760024488648,0.66,219.72,219.61,11.38364492]
["bitfinex","SOLUSD",1760024488649,6.01209054,219.65,219.62,4.55331936]
["bitfinex","SOLUSD",1760024489054,6.01209054,219.68,219.63,0.68]
["bitfinex","SOLUSD",1760024489257,6.67209054,219.68,219.62,15.93661778]
["bitfinex","SOLUSD",1760024489457,6.01209054,219.68,219.62,15.93661778]
["bitfinex","SOLUSD",1760024489656,6.01209054,219.69,219.62,15.93661778]
["bitfinex","SOLUSD",1760024489852,0.66,219.71,219.63,0.68]
["bitfinex","SOLUSD",1760024490152,6.01209054,219.72,219.63,0.68]
["bitfinex","SOLUSD",1760024490362,6.67209054,219.72,219.63,0.68]
["bitfinex","SOLUSD",1760024490671,6.67209054,219.72,219.6,4.55373406]
["bitfinex","SOLUSD",1760024490672,6.01209054,219.64,219.6,4.55373406]
["bitfinex","SOLUSD",1760024490967,6.01209054,219.61,219.49,0.68]
["bitfinex","SOLUSD",1760024491175,6.01209054,219.57,219.49,34.62]
["bitfinex","SOLUSD",1760024491345,6.01209054,219.55,219.49,34.62]
["bitfinex","SOLUSD",1760024491545,6.01209054,219.52,219.47,15.9475099]
["bitfinex","SOLUSD",1760024491954,6.01209054,219.52,219.47,16.6275099]
["bitfinex","SOLUSD",1760024492348,6.01209054,219.52,219.47,15.9475099]
["bitfinex","SOLUSD",1760024492547,6.01209054,219.52,219.47,25.3564314]
["bitfinex","SOLUSD",1760024493051,10.87647521,219.59,219.47,25.3564314]
["bitfinex","SOLUSD",1760024493052,26.01374969,219.6,219.48,0.68]
["bitfinex","SOLUSD",1760024493253,6.01209054,219.56,219.48,0.68]
["bitfinex","SOLUSD",1760024493667,6.01209054,219.56,219.49,15.94605675]
["bitfinex","SOLUSD",1760024493870,21.46,219.6,219.49,15.94605675]
["bitfinex","SOLUSD",1760024494064,6.01209054,219.56,219.49,15.94605675]
["bitfinex","SOLUSD",1760024494269,6.01209054,219.57,219.49,15.94605675]
["bitfinex","SOLUSD",1760024495185,20.8,219.6,219.5,0.68]
["bitfinex","SOLUSD",1760024495486,6.01209054,219.57,219.5,0.68]
["bitfinex","SOLUSD",1760024495984,6.01209054,219.51,219.43,4.55726199]
["bitfinex","SOLUSD",1760024496185,6.01209054,219.49,219.43,15.95041698]
["bitfinex","SOLUSD",1760024496569,0.66,219.52,219.43,15.95041698]
["bitfinex","SOLUSD",1760024496873,6.01209054,219.5,219.43,15.95041698]
["bitfinex","SOLUSD",1760024497068,6.01209054,219.48,219.43,15.95041698]
["bitfinex","SOLUSD",1760024497797,6.01209054,219.49,219.43,16.63041698]
["bitfinex","SOLUSD",1760024498170,0.66,219.55,219.44,0.68]
["bitfinex","SOLUSD",1760024498386,6.01209054,219.51,219.44,0.68]
["bitfinex","SOLUSD",1760024498693,6.01209054,219.55,219.44,0.68]
["bitfinex","SOLUSD",1760024498896,20.8,219.55,219.44,0.68]
["bitfinex","SOLUSD",1760024499181,26.81209054,219.55,219.44,0.68]
["bitfinex","SOLUSD",1760024499765,20.8,219.55,219.44,0.68]
["bitfinex","SOLUSD",1760024499971,26.81209054,219.55,219.45,15.94896331]
["bitfinex","SOLUSD",1760024500165,6.01209054,219.57,219.46,34.58]
["bitfinex","SOLUSD",1760024500372,6.01209054,219.57,219.47,0.68]
["bitfinex","SOLUSD",1760024500771,3.04975163,219.6,219.47,0.68]
["bitfinex","SOLUSD",1760024500972,20.8,219.58,219.47,0.68]
["bitfinex","SOLUSD",1760024501390,6.01209054,219.6,219.49,20.8]
["bitfinex","SOLUSD",1760024501601,3.05064724,219.59,219.5,0.68]
["bitfinex","SOLUSD",1760024501906,14.61289007,219.66,219.52,15.94387754]
["bitfinex","SOLUSD",1760024502065,6.01209054,219.64,219.53,0.68]
["bitfinex","SOLUSD",1760024502269,6.01209054,219.63,219.53,0.68]
["bitfinex","SOLUSD",1760024503295,54.66,219.67,219.55,20.8]
["bitfinex","SOLUSD",1760024503296,3.05019878,219.66,219.55,20.8]
["bitfinex","SOLUSD",1760024503600,6.66209054,219.67,219.56,34.57]
["bitfinex","SOLUSD",1760024503890,6.01209054,219.66,219.57,15.94024684]
["bitfinex","SOLUSD",1760024504078,6.01209054,219.66,219.58,0.71]
["bitfinex","SOLUSD",1760024505582,20.8,219.69,219.58,0.71]
["bitfinex","SOLUSD",1760024505790,9.06263478,219.68,219.58,0.71]
["bitfinex","SOLUSD",1760024506077,9.06263478,219.68,219.57,15.94024684]
["bitfinex","SOLUSD",1760024506078,6.01209054,219.64,219.59,4.55394143]
["bitfinex","SOLUSD",1760024506297,8.26301269,219.67,219.58,4.5541483]
["bitfinex","SOLUSD",1760024506298,6.01209054,219.62,219.58,4.5541483]
["bitfinex","SOLUSD",1760024506581,6.67209054,219.62,219.58,4.5541483]
["bitfinex","SOLUSD",1760024506782,0.66,219.62,219.58,4.5541483]
["bitfinex","SOLUSD",1760024506995,6.67209054,219.62,219.57,33.82]
["bitfinex","SOLUSD",1760024507180,6.67209054,219.62,219.53,20.8]
["bitfinex","SOLUSD",1760024507181,6.67209054,219.62,219.54,4.55497859]
["bitfinex","SOLUSD",1760024507390,6.67209054,219.62,219.55,33.82]
["bitfinex","SOLUSD",1760024507696,6.01209054,219.62,219.55,45.20671997]
["bitfinex","SOLUSD",1760024508082,6.01209054,219.62,219.55,49.76149109]
["bitfinex","SOLUSD",1760024508283,6.01209054,219.67,219.56,0.67]
["bitfinex","SOLUSD",1760024508483,9.06297412,219.68,219.58,20.8]
["bitfinex","SOLUSD",1760024508678,6.01209054,219.68,219.59,0.67]
["bitfinex","SOLUSD",1760024508884,9.06297412,219.68,219.59,0.67]
["bitfinex","SOLUSD",1760024509110,6.01209054,219.68,219.59,0.67]
["bitfinex","SOLUSD",1760024509282,6.01209054,219.65,219.58,20.8]
["bitfinex","SOLUSD",1760024509482,6.01209054,219.65,219.58,33.78]
["bitfinex","SOLUSD",1760024509997,0.66,219.67,219.58,33.78]
["bitfinex","SOLUSD",1760024510179,6.01209054,219.65,219.59,15.93879502]
["bitfinex","SOLUSD",1760024510378,6.01209054,219.66,219.59,15.93879502]
["bitfinex","SOLUSD",1760024510607,6.67209054,219.67,219.59,16.60879502]
["bitfinex","SOLUSD",1760024511983,6.01209054,219.67,219.59,16.60879502]
["bitfinex","SOLUSD",1760024512490,6.01209054,219.66,219.59,16.60879502]
["bitfinex","SOLUSD",1760024512689,0.66,219.67,219.59,16.60879502]
["bitfinex","SOLUSD",1760024513280,4.55161381,219.71,219.59,15.93879502]
["bitfinex","SOLUSD",1760024513481,20.8,219.68,219.6,0.67]
["bitfinex","SOLUSD",1760024513706,26.81209054,219.68,219.6,0.67]
["bitfinex","SOLUSD",1760024514290,6.01209054,219.68,219.6,0.67]
["bitfinex","SOLUSD",1760024514500,6.01209054,219.68,219.55,43.57385561]
["bitfinex","SOLUSD",1760024514501,6.01209054,219.66,219.61,4.5535267]
["bitfinex","SOLUSD",1760024514808,6.01209054,219.62,219.56,4.55456367]
["bitfinex","SOLUSD",1760024515022,6.01209054,219.6,219.56,4.55456367]
["bitfinex","SOLUSD",1760024515403,6.01209054,219.57,219.49,0.67]
["bitfinex","SOLUSD",1760024515605,0.66,219.59,219.49,34.37]
["bitfinex","SOLUSD",1760024515802,6.01209054,219.57,219.49,34.37]
["bitfinex","SOLUSD",1760024515982,20.8,219.62,219.52,20.8]
["bitfinex","SOLUSD",1760024516300,20.8,219.63,219.52,20.8]
["bitfinex","SOLUSD",1760024516489,20.8,219.63,219.54,15.94242506]
["bitfinex","SOLUSD",1760024516686,20.8,219.63,219.54,49.66242506]
["bitfinex","SOLUSD",1760024516886,20.8,219.63,219.54,50.33242506]
["bitfinex","SOLUSD",1760024517118,6.01209054,219.63,219.54,50.33242506]
["bitfinex","SOLUSD",1760024517314,6.01209054,219.61,219.54,16.61242506]
["bitfinex","SOLUSD",1760024517519,6.01209054,219.62,219.54,16.61242506]
["bitfinex","SOLUSD",1760024518009,24.51164855,219.64,219.54,16.61242506]
["bitfinex","SOLUSD",1760024518318,6.01209054,219.61,219.54,16.61242506]
["bitfinex","SOLUSD",1760024518489,6.01209054,219.62,219.54,16.61242506]
["bitfinex","SOLUSD",1760024519028,0.66,219.64,219.54,16.61242506]
["bitfinex","SOLUSD",1760024519493,6.01209054,219.62,219.54,16.61242506]
["bitfinex","SOLUSD",1760024519690,6.01209054,219.6,219.54,4.55497859]
["bitfinex","SOLUSD",1760024520822,33.72,219.69,219.55,0.67]
["bitfinex","SOLUSD",1760024520989,19.99999999,219.74,219.55,0.67]
["bitfinex","SOLUSD",1760024520990,0.66,219.67,219.55,0.67]
["bitfinex","SOLUSD",1760024521496,26.81209054,219.66,219.55,0.67]
["bitfinex","SOLUSD",1760024521905,0.66,219.7,219.57,20.8]
["bitfinex","SOLUSD",1760024522218,9.72315828,219.7,219.58,34.33]
["bitfinex","SOLUSD",1760024522387,6.67209054,219.7,219.59,0.67]
["bitfinex","SOLUSD",1760024522811,6.01209054,219.66,219.57,25.35417685]
["bitfinex","SOLUSD",1760024523001,6.01209054,219.63,219.57,4.55417685]
["bitfinex","SOLUSD",1760024523591,6.01209054,219.63,219.57,25.35417685]
["bitfinex","SOLUSD",1760024523926,6.67209054,219.65,219.57,36.74006745]
["bitfinex","SOLUSD",1760024524502,6.01209054,219.66,219.58,0.67]
["bitfinex","SOLUSD",1760024524705,10.5648581,219.65,219.57,11.3858906]
["bitfinex","SOLUSD",1760024524899,6.01209054,219.64,219.57,11.3858906]
["bitfinex","SOLUSD",1760024525204,26.81209054,219.65,219.57,12.0558906]
["bitfinex","SOLUSD",1760024525404,20.8,219.65,219.57,12.0558906]
["bitfinex","SOLUSD",1760024525600,0.66,219.66,219.56,4.55456367]
["bitfinex","SOLUSD",1760024525601,6.67209054,219.64,219.56,4.55456367]
["bitfinex","SOLUSD",1760024525918,6.01209054,219.63,219.56,85.45456367]
["bitfinex","SOLUSD",1760024526227,20.8,219.66,219.57,0.67]
["bitfinex","SOLUSD",1760024526399,26.81209054,219.69,219.57,81.57]
["bitfinex","SOLUSD",1760024526594,26.81209054,219.69,219.58,0.67]
["bitfinex","SOLUSD",1760024526917,26.81209054,219.69,219.59,33.62]
["bitfinex","SOLUSD",1760024527089,0.66,219.7,219.6,16.60806921]
["bitfinex","SOLUSD",1760024527297,6.01209054,219.73,219.6,16.60806921]
["bitfinex","SOLUSD",1760024527526,0.66,219.74,219.61,0.67]
["bitfinex","SOLUSD",1760024527723,6.01209054,219.75,219.63,20.8]
["bitfinex","SOLUSD",1760024527923,6.67209054,219.74,219.64,34.29]
["bitfinex","SOLUSD",1760024528326,3.05072959,219.76,219.63,20.8]
["bitfinex","SOLUSD",1760024528658,6.01209054,219.81,219.71,20.8]
["bitfinex","SOLUSD",1760024528848,6.01209054,219.75,219.68,33.98]
["bitfinex","SOLUSD",1760024529031,6.01209054,219.75,219.69,4.55186854]
["bitfinex","SOLUSD",1760024529233,6.67209054,219.77,219.69,4.55186854]
["bitfinex","SOLUSD",1760024529546,3.05072959,219.79,219.69,15.93153989]
["bitfinex","SOLUSD",1760024529756,0.66,219.8,219.7,0.67]
["bitfinex","SOLUSD",1760024529934,0.66,219.84,219.7,0.67]
["bitfinex","SOLUSD",1760024530748,3.04815687,219.85,219.72,20.8]
["bitfinex","SOLUSD",1760024531045,4.74815357,219.87,219.73,34.63]
["bitfinex","SOLUSD",1760024531253,0.2,219.87,219.74,16.5979148]
["bitfinex","SOLUSD",1760024531441,0.2,219.87,219.77,20.8]
["bitfinex","SOLUSD",1760024531747,4.74819747,219.87,219.77,20.8]
["bitfinex","SOLUSD",1760024531943,4.74819747,219.87,219.77,21.47]
["bitfinex","SOLUSD",1760024532452,0.2,219.87,219.78,0.67]
["bitfinex","SOLUSD",1760024532653,4.74817176,219.87,219.78,0.67]
["bitfinex","SOLUSD",1760024532843,4.74817176,219.87,219.74,15.9279148]
["bitfinex","SOLUSD",1760024532844,0.66,219.86,219.74,5.2308328]
["bitfinex","SOLUSD",1760024533245,4.54855583,219.85,219.74,15.9279148]
["bitfinex","SOLUSD",1760024533446,4.54855583,219.85,219.75,0.68]
["bitfinex","SOLUSD",1760024533767,24.81699272,219.81,219.72,4.55104354]
["bitfinex","SOLUSD",1760024533949,25.47699272,219.81,219.72,4.55104354]
["bitfinex","SOLUSD",1760024534133,4.01699272,219.8,219.72,4.55104354]
["bitfinex","SOLUSD",1760024534340,4.01699272,219.78,219.7,4.55152045]
["bitfinex","SOLUSD",1760024534733,4.01699272,219.78,219.67,0.68]
["bitfinex","SOLUSD",1760024534935,20.8,219.77,219.67,0.68]
["bitfinex","SOLUSD",1760024535439,20.8,219.78,219.67,16.61297835]
["bitfinex","SOLUSD",1760024535662,20.8,219.76,219.67,16.61297835]
["bitfinex","SOLUSD",1760024536346,20.8,219.76,219.67,5.23227093]
["bitfinex","SOLUSD",1760024536559,24.81699272,219.76,219.67,0.68]
["bitfinex","SOLUSD",1760024536743,20.8,219.76,219.67,5.23222735]
["bitfinex","SOLUSD",1760024537056,24.81699272,219.76,219.67,5.23222735]
["bitfinex","SOLUSD",1760024537257,20.8,219.76,219.67,5.23222735]
["bitfinex","SOLUSD",1760024537459,20.8,219.76,219.68,0.68]
["bitfinex","SOLUSD",1760024537662,20.8,219.73,219.65,4.55269747]
["bitfinex","SOLUSD",1760024538175,11.53647521,219.72,219.45,49.17]
["bitfinex","SOLUSD",1760024538483,4.01699272,219.69,219.6,0.68]
["bitfinex","SOLUSD",1760024538806,0.5,219.71,219.6,0.68]
["bitfinex","SOLUSD",1760024539076,20.8,219.72,219.6,0.68]
["bitfinex","SOLUSD",1760024539553,20.8,219.72,219.61,15.93734346]
["bitfinex","SOLUSD",1760024539755,20.8,219.72,219.62,0.68]
["bitfinex","SOLUSD",1760024541472,20.8,219.72,219.63,15.93589218]
["bitfinex","SOLUSD",1760024542260,20.8,219.72,219.64,0.68]
["bitfinex","SOLUSD",1760024542680,25.35129838,219.72,219.63,15.93589218]
["bitfinex","SOLUSD",1760024542873,4.55129838,219.72,219.63,15.93589218]
["bitfinex","SOLUSD",1760024543591,26.01119112,219.73,219.63,15.93589218]
["bitfinex","SOLUSD",1760024544081,21.46,219.73,219.63,15.93589218]
["bitfinex","SOLUSD",1760024544281,21.46,219.73,219.64,0.68]
["bitfinex","SOLUSD",1760024544781,20.8,219.72,219.64,0.68]
["bitfinex","SOLUSD",1760024545387,0.66,219.77,219.66,20.8]
["bitfinex","SOLUSD",1760024545577,0.66,219.8,219.7,20.8]
["bitfinex","SOLUSD",1760024545769,14.89346793,219.84,219.7,20.8]
["bitfinex","SOLUSD",1760024545770,37.48797764,219.83,219.71,0.68]
["bitfinex","SOLUSD",1760024545970,20.8,219.8,219.71,0.68]
["bitfinex","SOLUSD",1760024546998,25.47699272,219.79,219.68,0.68]
["bitfinex","SOLUSD",1760024547185,7.06455832,219.78,219.67,15.93299038]
["bitfinex","SOLUSD",1760024547386,0.66,219.77,219.67,15.93299038]
["bitfinex","SOLUSD",1760024547583,4.55041863,219.76,219.67,11.38070742]
["bitfinex","SOLUSD",1760024547805,0.66,219.75,219.67,11.38070742]
["bitfinex","SOLUSD",1760024548108,3.0475656,219.78,219.67,11.38070742]
["bitfinex","SOLUSD",1760024548393,20.8,219.78,219.68,0.68]
["bitfinex","SOLUSD",1760024548779,33.76,219.82,219.7,20.8]
["bitfinex","SOLUSD",1760024548980,33.76,219.82,219.71,0.68]
["bitfinex","SOLUSD",1760024549701,0.66,219.81,219.72,4.55124704]
["bitfinex","SOLUSD",1760024550193,20.8,219.77,219.61,67.40342158]
["bitfinex","SOLUSD",1760024550374,20.8,219.76,219.7,0.68]
["bitfinex","SOLUSD",1760024551278,20.8,219.76,219.65,0.68]
["bitfinex","SOLUSD",1760024551499,0.66,219.75,219.65,0.68]
["bitfinex","SOLUSD",1760024551794,8.56782552,219.74,219.66,4.55249021]
["bitfinex","SOLUSD",1760024551994,4.67699272,219.73,219.66,4.55249021]
["bitfinex","SOLUSD",1760024552174,4.01699272,219.71,219.64,4.55290475]
["bitfinex","SOLUSD",1760024552699,20.8,219.71,219.64,4.55290475]
["bitfinex","SOLUSD",1760024553203,20.8,219.71,219.63,15.93550312]
["bitfinex","SOLUSD",1760024553402,20.8,219.72,219.65,0.68]
["bitfinex","SOLUSD",1760024554208,4.01699272,219.69,219.61,4.5535267]
["bitfinex","SOLUSD",1760024554390,4.67699272,219.68,219.61,4.5535267]
["bitfinex","SOLUSD",1760024554590,4.01699272,219.67,219.61,4.5535267]
["bitfinex","SOLUSD",1760024554792,0.66,219.68,219.61,4.5535267]
["bitfinex","SOLUSD",1760024554980,4.67699272,219.68,219.61,4.5535267]
["bitfinex","SOLUSD",1760024555608,4.67699272,219.68,219.59,4.55394143]
["bitfinex","SOLUSD",1760024555609,4.01699272,219.66,219.59,4.55394143]
["bitfinex","SOLUSD",1760024555782,4.01699272,219.6,219.5,0.68]
["bitfinex","SOLUSD",1760024556097,4.01699272,219.59,219.5,0.68]
["bitfinex","SOLUSD",1760024556679,4.01699272,219.54,219.44,0.68]
["bitfinex","SOLUSD",1760024557003,0.66,219.55,219.44,0.68]
["bitfinex","SOLUSD",1760024557177,4.01699272,219.54,219.44,0.68]
["bitfinex","SOLUSD",1760024557580,4.01699272,219.54,219.45,4.55684666]
["bitfinex","SOLUSD",1760024557785,4.01699272,219.5,219.45,4.55684666]
["bitfinex","SOLUSD",1760024558014,0.66,219.53,219.45,4.55684666]
["bitfinex","SOLUSD",1760024558188,4.01699272,219.51,219.45,4.55684666]
["bitfinex","SOLUSD",1760024558503,4.01699272,219.52,219.45,4.55684666]
["bitfinex","SOLUSD",1760024558707,4.01699272,219.52,219.43,4.55712665]
["bitfinex","SOLUSD",1760024559804,0.66,219.53,219.43,4.55712665]
["bitfinex","SOLUSD",1760024560006,4.01699272,219.52,219.43,5.23712665]
["bitfinex","SOLUSD",1760024560221,4.67699272,219.53,219.43,5.23712665]
["bitfinex","SOLUSD",1760024560806,9.23223881,219.53,219.43,5.23712665]
["bitfinex","SOLUSD",1760024560998,4.01699272,219.52,219.43,5.23712665]
["bitfinex","SOLUSD",1760024561906,8.57243636,219.52,219.43,5.23712665]
["bitfinex","SOLUSD",1760024562110,8.57243636,219.52,219.42,20.8]
["bitfinex","SOLUSD",1760024562111,4.01699272,219.5,219.42,20.8]
["bitfinex","SOLUSD",1760024562417,4.67699272,219.51,219.42,20.8]
["bitfinex","SOLUSD",1760024563021,0.66,219.51,219.41,37.53180868]
["bitfinex","SOLUSD",1760024563213,4.67699272,219.51,219.41,37.53180868]
["bitfinex","SOLUSD",1760024563413,4.01699272,219.48,219.41,4.65761517]
["bitfinex","SOLUSD",1760024563820,4.01699272,219.5,219.41,4.65761517]
["bitfinex","SOLUSD",1760024565021,8.57285856,219.5,219.41,16.05180868]
["bitfinex","SOLUSD",1760024565225,37.69699272,219.5,219.41,16.05180868]
["bitfinex","SOLUSD",1760024565412,37.69699272,219.5,219.42,0.7]
["bitfinex","SOLUSD",1760024565721,42.25287194,219.5,219.42,0.7]
["bitfinex","SOLUSD",1760024566311,4.01699272,219.5,219.42,0.7]
["bitfinex","SOLUSD",1760024566621,33.64,219.5,219.42,0.7]
["bitfinex","SOLUSD",1760024567017,20.8,219.52,219.43,15.95041698]
["bitfinex","SOLUSD",1760024567317,54.44,219.52,219.44,0.7]
["bitfinex","SOLUSD",1760024568222,58.99541786,219.52,219.44,0.7]
["bitfinex","SOLUSD",1760024568420,4.67699272,219.51,219.41,5.35750728]
["bitfinex","SOLUSD",1760024568621,4.01699272,219.49,219.41,5.35750728]
["bitfinex","SOLUSD",1760024568932,4.01699272,219.5,219.41,16.75170079]
["bitfinex","SOLUSD",1760024569420,4.01699272,219.5,219.41,5.35750728]
["bitfinex","SOLUSD",1760024569605,4.01699272,219.49,219.41,16.75170079]
["bitfinex","SOLUSD",1760024569922,0.66,219.51,219.41,16.75170079]
["bitfinex","SOLUSD",1760024570237,24.81699272,219.52,219.42,0.7]
["bitfinex","SOLUSD",1760024570529,30.03240809,219.52,219.43,4.55726199]
["bitfinex","SOLUSD",1760024570833,25.47699272,219.52,219.44,0.7]
["bitfinex","SOLUSD",1760024571012,4.01699272,219.5,219.43,4.55726199]
["bitfinex","SOLUSD",1760024571207,0.66,219.51,219.43,4.55726199]
["bitfinex","SOLUSD",1760024571528,4.01699272,219.49,219.43,4.55726199]
["bitfinex","SOLUSD",1760024571824,4.01699272,219.47,219.42,4.55741154]
["bitfinex","SOLUSD",1760024572128,4.67699272,219.47,219.42,4.55741154]
["bitfinex","SOLUSD",1760024572326,4.01699272,219.48,219.42,4.55741154]
["bitfinex","SOLUSD",1760024572535,4.01699272,219.49,219.42,5.25741154]
["bitfinex","SOLUSD",1760024573430,4.67699272,219.48,219.41,4.65767594]
["bitfinex","SOLUSD",1760024573934,0.66,219.48,219.41,4.65767594]
["bitfinex","SOLUSD",1760024574134,4.01699272,219.44,219.41,0.1]
["bitfinex","SOLUSD",1760024574426,20.8,219.46,219.41,0.1]
["bitfinex","SOLUSD",1760024574617,24.81699272,219.46,219.41,0.1]
["bitfinex","SOLUSD",1760024575117,4.01699272,219.48,219.41,4.65766652]
["bitfinex","SOLUSD",1760024575321,4.01699272,219.48,219.41,5.35766652]
["bitfinex","SOLUSD",1760024575922,4.01699272,219.47,219.41,5.35766652]
["bitfinex","SOLUSD",1760024576123,0.66,219.56,219.42,0.7]
["bitfinex","SOLUSD",1760024576311,4.01699272,219.53,219.42,0.7]
["bitfinex","SOLUSD",1760024576631,8.57219442,219.53,219.43,36.75041698]
["bitfinex","SOLUSD",1760024576830,4.01699272,219.53,219.44,0.7]
["bitfinex","SOLUSD",1760024577210,8.57198662,219.54,219.44,0.7]
["bitfinex","SOLUSD",1760024577607,4.01699272,219.55,219.44,0.7]
["bitfinex","SOLUSD",1760024577913,42.15155904,219.56,219.44,0.7]
["bitfinex","SOLUSD",1760024578522,42.15155904,219.56,219.45,15.94896331]
["bitfinex","SOLUSD",1760024578827,42.15155904,219.56,219.46,0.7]
["bitfinex","SOLUSD",1760024579137,42.15163321,219.56,219.46,0.7]
["bitfinex","SOLUSD",1760024579629,0.66,219.58,219.48,20.8]
["bitfinex","SOLUSD",1760024579835,0.66,219.62,219.49,0.7]
["bitfinex","SOLUSD",1760024580017,4.01699272,219.61,219.49,0.7]
["bitfinex","SOLUSD",1760024580417,4.01699272,219.57,219.43,0.7]
["bitfinex","SOLUSD",1760024580611,4.01699272,219.46,219.41,0.1]
["bitfinex","SOLUSD",1760024580816,4.01699272,219.45,219.41,0.1]
["bitfinex","SOLUSD",1760024581036,4.01699272,219.46,219.41,0.1]
["bitfinex","SOLUSD",1760024581242,4.01699272,219.47,219.41,0.1]
["bitfinex","SOLUSD",1760024581546,4.01699272,219.46,219.41,0.1]
["bitfinex","SOLUSD",1760024581729,4.01699272,219.45,219.41,0.1]
["bitfinex","SOLUSD",1760024582118,4.01699272,219.45,219.41,4.6576521]
["bitfinex","SOLUSD",1760024582519,4.55644181,219.47,219.41,4.6576521]
["bitfinex","SOLUSD",1760024582520,4.01699272,219.44,219.41,4.6576521]
["bitfinex","SOLUSD",1760024582915,20.8,219.49,219.41,4.6576521]
["bitfinex","SOLUSD",1760024583157,4.01699272,219.42,219.41,0.1]
["bitfinex","SOLUSD",1760024583862,4.67699272,219.42,219.41,0.1]
["bitfinex","SOLUSD",1760024584347,9.23446241,219.42,219.41,0.1]
["bitfinex","SOLUSD",1760024584516,9.23446241,219.42,219.35,0.1]
["bitfinex","SOLUSD",1760024584517,20.8,219.39,219.35,0.1]
["bitfinex","SOLUSD",1760024584724,4.01699272,219.36,219.35,0.1]
["bitfinex","SOLUSD",1760024584938,37.75699272,219.36,219.35,0.1]
["bitfinex","SOLUSD",1760024585142,38.41699272,219.36,219.35,0.1]
["bitfinex","SOLUSD",1760024586827,37.75699272,219.36,219.35,0.1]
["bitfinex","SOLUSD",1760024587126,33.7,219.36,219.35,0.1]
["bitfinex","SOLUSD",1760024587330,37.71699272,219.36,219.35,0.1]
["bitfinex","SOLUSD",1760024588129,33.72,219.36,219.35,0.1]
["bitfinex","SOLUSD",1760024589256,37.73699272,219.36,219.35,0.1]
["bitfinex","SOLUSD",1760024589634,42.95570898,219.36,219.35,0.1]
["bitfinex","SOLUSD",1760024590929,42.91570898,219.36,219.35,0.1]
["bitfinex","SOLUSD",1760024591866,49.77519147,219.36,219.35,0.1]
["bitfinex","SOLUSD",1760024592034,53.79218419,219.36,219.35,0.1]
["bitfinex","SOLUSD",1760024593046,0.66,219.41,219.35,0.1]
["bitfinex","SOLUSD",1760024593250,4.01699272,219.36,219.35,0.1]
["bitfinex","SOLUSD",1760024593454,37.69699272,219.36,219.35,0.1]
["bitfinex","SOLUSD",1760024594043,33.68,219.36,219.35,0.1]
["bitfinex","SOLUSD",1760024594243,39.70416629,219.36,219.35,0.1]
["bitfinex","SOLUSD",1760024594666,51.2406415,219.36,219.35,0.1]
["bitfinex","SOLUSD",1760024595037,55.79935776,219.36,219.35,0.1]
["bitfinex","SOLUSD",1760024595453,58.83157438,219.36,219.35,0.1]
["bitfinex","SOLUSD",1760024596962,58.83157438,219.36,219.11,22.81894167]
["bitfinex","SOLUSD",1760024597263,6.02416629,219.21,219.12,0.67]
["bitfinex","SOLUSD",1760024597565,33.72,219.2,219.12,0.67]
["bitfinex","SOLUSD",1760024598358,33.72,219.2,219.13,4.56350111]
["bitfinex","SOLUSD",1760024598563,20.8,219.15,219.02,11.41442204]
["bitfinex","SOLUSD",1760024598771,6.02416629,219.07,219.02,0.67]
["bitfinex","SOLUSD",1760024598942,39.76416629,219.07,219.02,0.67]
["bitfinex","SOLUSD",1760024599273,13.73643667,219.12,218.93,3.60961459]
["bitfinex","SOLUSD",1760024599439,13.73643667,219.12,218.98,4.56659946]
["bitfinex","SOLUSD",1760024599440,6.02416629,219.07,218.98,4.56659946]
["bitfinex","SOLUSD",1760024599774,33.86,219.07,218.99,4.56639134]
["bitfinex","SOLUSD",1760024599945,39.88416629,219.07,218.99,0.67]
["bitfinex","SOLUSD",1760024600146,53.79786882,219.07,219.06,1e-08]
["bitfinex","SOLUSD",1760024600361,59.02261981,219.07,219.06,1e-08]
["bitfinex","SOLUSD",1760024600559,48.1461446,219.07,219.06,1e-08]
["bitfinex","SOLUSD",1760024600860,65.86975972,219.07,218.94,5.2374013]
["bitfinex","SOLUSD",1760024601067,6.02416629,219.01,218.94,0.67]
["bitfinex","SOLUSD",1760024601267,6.02416629,219.01,218.93,4.5676303]
["bitfinex","SOLUSD",1760024601268,77.62480779,219.01,218.9,0.67]
["bitfinex","SOLUSD",1760024601568,60.72416629,219.01,218.93,0.67]
["bitfinex","SOLUSD",1760024602068,39.92416629,219.01,218.96,0.67]
["bitfinex","SOLUSD",1760024602853,39.92416629,219.01,219.0,7.67]
["bitfinex","SOLUSD",1760024603180,40.08416629,219.04,219.0,7.67]
["bitfinex","SOLUSD",1760024603461,6.02416629,219.02,219.0,7.0]
["bitfinex","SOLUSD",1760024605868,38.62543835,219.04,219.0,7.0]
["bitfinex","SOLUSD",1760024606178,6.02416629,219.01,219.0,7.0]
["bitfinex","SOLUSD",1760024607064,40.06416629,219.01,219.0,7.0]
["bitfinex","SOLUSD",1760024608153,34.04,219.01,219.0,7.0]
["bitfinex","SOLUSD",1760024608371,40.06416629,219.01,219.0,7.0]
["bitfinex","SOLUSD",1760024608751,34.04,219.01,219.0,7.0]
["bitfinex","SOLUSD",1760024609370,6.02416629,219.02,219.0,12.23615151]
["bitfinex","SOLUSD",1760024609580,6.02416629,219.06,219.01,0.67]
["bitfinex","SOLUSD",1760024609881,6.02416629,219.06,219.02,0.67]
["bitfinex","SOLUSD",1760024610049,6.02416629,219.06,219.03,0.67]
["bitfinex","SOLUSD",1760024610367,5.26404294,219.11,219.03,0.67]
["bitfinex","SOLUSD",1760024610675,6.02416629,219.05,219.0,7.0]
["bitfinex","SOLUSD",1760024610868,6.02416629,219.01,219.0,7.67]
["bitfinex","SOLUSD",1760024611170,6.02416629,219.01,219.0,7.0]
["bitfinex","SOLUSD",1760024611396,34.0,219.05,219.0,7.0]
["bitfinex","SOLUSD",1760024611551,6.02416629,219.02,219.0,7.67]
["bitfinex","SOLUSD",1760024611750,40.02416629,219.05,219.01,0.67]
["bitfinex","SOLUSD",1760024612045,6.02416629,219.07,219.01,0.67]
["bitfinex","SOLUSD",1760024612262,40.00416629,219.11,219.01,0.67]
["bitfinex","SOLUSD",1760024612466,6.02416629,219.08,219.01,0.67]
["bitfinex","SOLUSD",1760024612676,6.02416629,219.08,219.02,4.56579307]
["bitfinex","SOLUSD",1760024612876,6.02416629,219.08,219.03,0.67]
["bitfinex","SOLUSD",1760024613083,6.02416629,219.08,219.04,0.67]
["bitfinex","SOLUSD",1760024613580,6.02416629,219.08,219.05,0.67]
["bitfinex","SOLUSD",1760024613967,6.02416629,219.08,219.02,5.23579307]
["bitfinex","SOLUSD",1760024614168,6.02416629,219.03,219.0,7.0]
["bitfinex","SOLUSD",1760024614481,6.02416629,219.01,219.0,7.0]
["bitfinex","SOLUSD",1760024614788,40.26416629,219.01,219.0,7.0]
["bitfinex","SOLUSD",1760024615376,0.5,219.06,219.0,7.67]
["bitfinex","SOLUSD",1760024615561,6.02416629,219.03,219.0,7.67]
["bitfinex","SOLUSD",1760024615761,6.02416629,219.03,219.01,0.67]
["bitfinex","SOLUSD",1760024616071,6.02416629,219.03,219.0,7.0]
["bitfinex","SOLUSD",1760024616072,6.02416629,219.03,219.02,0.67]
["bitfinex","SOLUSD",1760024616279,6.02416629,219.03,219.0,7.0]
["bitfinex","SOLUSD",1760024616479,20.8,218.99,218.87,10.05546966]
["bitfinex","SOLUSD",1760024616784,6.02416629,218.88,218.87,9.38546966]
["bitfinex","SOLUSD",1760024618186,4.56682258,218.98,218.87,14.62428863]
["bitfinex","SOLUSD",1760024618389,6.02416629,218.92,218.88,0.67]
["bitfinex","SOLUSD",1760024618585,6.02416629,218.92,218.89,0.67]
["bitfinex","SOLUSD",1760024619392,6.02416629,218.9,218.89,0.67]
["bitfinex","SOLUSD",1760024619891,6.02416629,218.9,218.87,13.95428863]
["bitfinex","SOLUSD",1760024620090,6.02416629,218.88,218.87,9.38546966]
["bitfinex","SOLUSD",1760024620284,6.02416629,218.88,218.87,10.05546966]
["bitfinex","SOLUSD",1760024620483,6.02416629,218.88,218.87,9.38546966]
["bitfinex","SOLUSD",1760024620687,6.02416629,218.9,218.87,10.05546966]
["bitfinex","SOLUSD",1760024620889,34.46,218.93,218.88,0.67]
["bitfinex","SOLUSD",1760024621088,6.02416629,218.92,218.89,0.67]
["bitfinex","SOLUSD",1760024621288,27.52416629,219.0,218.9,0.67]
["bitfinex","SOLUSD",1760024621498,6.02416629,218.91,218.9,0.67]
["bitfinex","SOLUSD",1760024621689,34.52,218.96,218.9,0.67]
["bitfinex","SOLUSD",1760024621897,6.02416629,218.92,218.87,18.5681518]
["bitfinex","SOLUSD",1760024622507,6.02416629,218.91,218.87,18.5681518]
["bitfinex","SOLUSD",1760024623286,34.52,218.96,218.87,18.5681518]
["bitfinex","SOLUSD",1760024623487,6.02416629,218.92,218.87,18.5681518]
["bitfinex","SOLUSD",1760024623893,6.02416629,218.92,218.88,0.69]
["bitfinex","SOLUSD",1760024624184,34.52,218.96,218.87,18.5681518]
["bitfinex","SOLUSD",1760024624185,6.02416629,218.89,218.87,2.57702696]
["bitfinex","SOLUSD",1760024624393,0.66,218.95,218.87,7.83590616]
["bitfinex","SOLUSD",1760024624601,0.69,218.99,218.88,0.68]
["bitfinex","SOLUSD",1760024624783,6.02416629,218.94,218.88,0.68]
["bitfinex","SOLUSD",1760024625418,6.02416629,218.94,218.89,4.56850472]
["bitfinex","SOLUSD",1760024625589,6.02416629,218.94,218.89,0.68]
["bitfinex","SOLUSD",1760024626108,6.02416629,218.94,218.87,2.57702696]
["bitfinex","SOLUSD",1760024626109,6.02416629,218.92,218.88,4.56870284]
["bitfinex","SOLUSD",1760024626310,6.02416629,218.92,218.89,0.68]
["bitfinex","SOLUSD",1760024626518,6.02416629,218.92,218.88,4.56870284]
["bitfinex","SOLUSD",1760024626690,6.02416629,218.9,218.87,2.57702696]
["bitfinex","SOLUSD",1760024627006,6.02416629,218.92,218.87,7.82594527]
["bitfinex","SOLUSD",1760024627329,11.41623309,218.99,218.87,7.82594527]
["bitfinex","SOLUSD",1760024627330,16.61704603,218.88,218.87,1.85702696]
["bitfinex","SOLUSD",1760024627625,20.8,218.85,218.78,0.1]
["bitfinex","SOLUSD",1760024627986,6.02416629,218.8,218.78,0.1]
["bitfinex","SOLUSD",1760024628916,0.69,218.86,218.78,0.1]
["bitfinex","SOLUSD",1760024629116,6.02416629,218.79,218.78,0.1]
["bitfinex","SOLUSD",1760024629707,46.20475909,218.79,218.78,0.1]
["bitfinex","SOLUSD",1760024629912,6.71416629,218.79,218.78,0.1]
["bitfinex","SOLUSD",1760024630095,6.02416629,218.79,218.78,0.1]
["bitfinex","SOLUSD",1760024630420,5.2605928,218.79,218.78,0.1]
["bitfinex","SOLUSD",1760024630583,35.32,218.81,218.78,0.1]
["bitfinex","SOLUSD",1760024630785,6.02416629,218.79,218.78,0.1]
["bitfinex","SOLUSD",1760024631087,6.02416629,218.81,218.78,0.78]
["bitfinex","SOLUSD",1760024631302,35.34,218.83,218.79,5.25045371]
["bitfinex","SOLUSD",1760024631495,6.02416629,218.82,218.8,0.68]
["bitfinex","SOLUSD",1760024631914,6.02416629,218.84,218.81,0.68]
["bitfinex","SOLUSD",1760024632216,6.02416629,218.86,218.82,0.68]
["bitfinex","SOLUSD",1760024632416,0.69,218.94,218.79,4.57045371]
["bitfinex","SOLUSD",1760024632737,6.02416629,218.83,218.79,15.99693572]
["bitfinex","SOLUSD",1760024632931,6.02416629,218.83,218.8,0.68]
["bitfinex","SOLUSD",1760024633233,0.69,218.93,218.82,10.87647521]
["bitfinex","SOLUSD",1760024633435,6.02416629,218.91,218.83,16.6741507]
["bitfinex","SOLUSD",1760024633609,6.02416629,218.93,218.84,0.68]
["bitfinex","SOLUSD",1760024634031,44.54483831,218.96,218.84,0.68]
["bitfinex","SOLUSD",1760024634210,6.02416629,218.92,218.84,0.68]
["bitfinex","SOLUSD",1760024635227,6.02416629,218.89,218.84,0.68]
["bitfinex","SOLUSD",1760024635430,6.02416629,218.89,218.8,20.8]
["bitfinex","SOLUSD",1760024635431,4.56758707,218.94,218.8,20.8]
["bitfinex","SOLUSD",1760024635605,6.02416629,218.89,218.81,0.68]
["bitfinex","SOLUSD",1760024636436,6.02416629,218.85,218.79,11.55647521]
["bitfinex","SOLUSD",1760024636617,6.02416629,218.85,218.8,4.57038391]
["bitfinex","SOLUSD",1760024636799,15.13489848,218.9,218.8,5.25038391]
["bitfinex","SOLUSD",1760024636800,6.02416629,218.84,218.8,5.25038391]
["bitfinex","SOLUSD",1760024637134,6.02416629,218.82,218.78,0.1]
["bitfinex","SOLUSD",1760024637308,6.02416629,218.82,218.78,4.6707914]
["bitfinex","SOLUSD",1760024637508,3.02716704,218.86,218.78,5.3507914]
["bitfinex","SOLUSD",1760024637729,3.02716704,218.87,218.78,4.6707914]
["bitfinex","SOLUSD",1760024637926,6.02416629,218.9,218.79,11.55647521]
["bitfinex","SOLUSD",1760024638213,6.02416629,218.91,218.81,10.87647521]
["bitfinex","SOLUSD",1760024638414,6.02416629,218.91,218.82,0.68]
["bitfinex","SOLUSD",1760024638610,4.56662708,218.98,218.86,15.99195832]
["bitfinex","SOLUSD",1760024638912,6.02416629,218.95,218.87,0.68]
["bitfinex","SOLUSD",1760024639424,3.03053427,218.94,218.87,0.68]
["bitfinex","SOLUSD",1760024639623,6.02416629,218.95,218.87,0.68]
["bitfinex","SOLUSD",1760024639840,6.02416629,218.99,218.88,10.87647521]
["bitfinex","SOLUSD",1760024640020,6.02416629,218.99,218.9,10.87647521]
["bitfinex","SOLUSD",1760024640021,3.03460066,218.98,218.9,10.87647521]
["bitfinex","SOLUSD",1760024640217,3.03460066,218.97,218.87,10.87647521]
["bitfinex","SOLUSD",1760024640436,3.03460066,218.96,218.88,0.68]
["bitfinex","SOLUSD",1760024640741,9.05876695,218.95,218.88,5.2485562]
["bitfinex","SOLUSD",1760024640913,3.03460066,218.94,218.88,5.2485562]
["bitfinex","SOLUSD",1760024641114,3.03460066,218.93,218.88,5.2485562]
["bitfinex","SOLUSD",1760024641312,3.04627188,218.92,218.88,5.2485562]
["bitfinex","SOLUSD",1760024641651,3.04627188,218.91,218.89,0.68]
["bitfinex","SOLUSD",1760024641932,6.02416629,218.95,218.89,0.68]
["bitfinex","SOLUSD",1760024642144,3.04629182,218.94,218.9,4.56829602]
["bitfinex","SOLUSD",1760024642308,3.04629182,218.93,218.9,4.56829602]
["bitfinex","SOLUSD",1760024642509,3.04629182,218.92,218.9,4.56829602]
["bitfinex","SOLUSD",1760024642743,3.04629182,218.91,218.9,4.56829602]
["bitfinex","SOLUSD",1760024643055,3.04629182,218.91,218.9,5.24829602]
["bitfinex","SOLUSD",1760024643263,3.04629182,218.91,218.9,16.12477123]
["bitfinex","SOLUSD",1760024643557,3.76087567,218.98,218.9,27.54551129]
["bitfinex","SOLUSD",1760024643762,3.05489428,218.97,218.9,27.54551129]
["bitfinex","SOLUSD",1760024643973,3.05489428,218.96,218.9,27.54551129]
["bitfinex","SOLUSD",1760024644125,3.05489428,218.95,218.9,27.54551129]
["bitfinex","SOLUSD",1760024644326,9.07906057,218.94,218.83,10.87647521]
["bitfinex","SOLUSD",1760024644553,3.05489428,218.93,218.87,0.68]
["bitfinex","SOLUSD",1760024644849,3.05489428,218.92,218.88,10.87647521]
["bitfinex","SOLUSD",1760024645066,3.05489428,218.91,218.89,0.68]
["bitfinex","SOLUSD",1760024645219,3.76087567,218.98,218.9,0.68]
["bitfinex","SOLUSD",1760024645423,0.69,218.99,218.9,0.68]
["bitfinex","SOLUSD",1760024645424,3.05582674,218.97,218.9,0.68]
["bitfinex","SOLUSD",1760024645648,3.05582674,218.96,218.9,0.68]
["bitfinex","SOLUSD",1760024645851,3.05582674,218.95,218.9,0.68]
["bitfinex","SOLUSD",1760024646047,3.05582674,218.94,218.9,0.68]
["bitfinex","SOLUSD",1760024646232,3.05582674,218.93,218.91,16.66830569]
["bitfinex","SOLUSD",1760024646433,3.76087567,219.0,218.92,0.68]
["bitfinex","SOLUSD",1760024646645,3.05564126,218.99,218.92,0.68]
["bitfinex","SOLUSD",1760024646833,3.05564126,218.98,218.92,0.68]
["bitfinex","SOLUSD",1760024647032,3.05564126,218.97,218.92,0.68]
["bitfinex","SOLUSD",1760024647234,3.05564126,218.96,218.92,0.68]
["bitfinex","SOLUSD",1760024647444,6.02416629,219.0,218.92,0.68]
["bitfinex","SOLUSD",1760024647649,3.05536843,218.99,218.92,0.68]
["bitfinex","SOLUSD",1760024647845,3.05536843,218.98,218.92,0.68]
["bitfinex","SOLUSD",1760024648153,3.05536843,218.97,218.93,15.9868451]
["bitfinex","SOLUSD",1760024648359,6.71416629,219.02,218.94,0.68]
["bitfinex","SOLUSD",1760024648534,3.05520476,219.01,218.94,0.68]
["bitfinex","SOLUSD",1760024648732,3.05520476,219.0,218.94,0.68]
["bitfinex","SOLUSD",1760024648929,3.05520476,218.99,218.94,0.68]
["bitfinex","SOLUSD",1760024649145,3.05520476,218.98,218.93,4.56767003]
["bitfinex","SOLUSD",1760024649452,6.02416629,219.0,218.93,5.24767003]
["bitfinex","SOLUSD",1760024649652,3.05530999,218.99,218.93,4.56767003]
["bitfinex","SOLUSD",1760024649857,6.02416629,219.0,218.93,15.9868451]
["bitfinex","SOLUSD",1760024650044,3.05507366,218.99,218.93,15.9868451]
["bitfinex","SOLUSD",1760024650252,6.71416629,219.02,218.93,15.9868451]
["bitfinex","SOLUSD",1760024650449,3.0549814,219.01,218.93,15.9868451]
["bitfinex","SOLUSD",1760024650654,3.0549814,219.0,218.94,0.68]
["bitfinex","SOLUSD",1760024650859,0.69,219.05,218.95,10.87647521]
["bitfinex","SOLUSD",1760024651055,6.02416629,219.02,218.94,35.24]
["bitfinex","SOLUSD",1760024651261,6.02416629,219.0,218.93,39.80767003]
["bitfinex","SOLUSD",1760024651634,3.05495964,218.99,218.93,4.56767003]
["bitfinex","SOLUSD",1760024651953,3.055147,218.98,218.93,4.56767003]
["bitfinex","SOLUSD",1760024652136,1.19,219.02,218.92,4.56787867]
["bitfinex","SOLUSD",1760024652137,4.56601764,219.01,218.92,4.56787867]
["bitfinex","SOLUSD",1760024652453,9.07922672,219.0,218.92,15.98757536]
["bitfinex","SOLUSD",1760024652649,3.05506043,218.99,218.92,15.98757536]
["bitfinex","SOLUSD",1760024652852,6.02416629,219.0,218.92,4.56787867]
["bitfinex","SOLUSD",1760024653058,3.05499898,218.99,218.92,4.56787867]
["bitfinex","SOLUSD",1760024653360,3.05487996,219.01,218.93,0.72]
["bitfinex","SOLUSD",1760024653544,3.05487996,219.0,218.92,4.56787867]
["bitfinex","SOLUSD",1760024653748,9.07904587,218.99,218.92,35.16]
["bitfinex","SOLUSD",1760024653966,4.565858,219.02,218.92,35.16]
["bitfinex","SOLUSD",1760024654264,3.05487883,219.01,218.93,5.28767003]
["bitfinex","SOLUSD",1760024654473,3.05480821,219.02,218.93,0.72]
["bitfinex","SOLUSD",1760024654630,9.30391536,219.03,218.93,0.72]
["bitfinex","SOLUSD",1760024654840,9.30394189,219.03,218.93,0.72]
["bitfinex","SOLUSD",1760024655248,3.05473356,219.02,218.93,0.72]
["bitfinex","SOLUSD",1760024655450,9.30394189,219.03,218.93,0.72]
["bitfinex","SOLUSD",1760024655648,8.31034655,219.03,218.93,0.72]
["bitfinex","SOLUSD",1760024655853,4.0483289,219.01,218.93,0.72]
["bitfinex","SOLUSD",1760024656061,8.61416764,219.02,218.94,4.5674614]
["bitfinex","SOLUSD",1760024656457,4.7383289,219.03,218.94,15.98611491]
["bitfinex","SOLUSD",1760024656857,0.69,219.03,218.94,15.98611491]
["bitfinex","SOLUSD",1760024657058,0.69,219.03,218.95,0.72]
["bitfinex","SOLUSD",1760024657356,7.79369692,219.06,218.95,0.72]
["bitfinex","SOLUSD",1760024657564,0.69,219.06,218.95,11.59647521]
["bitfinex","SOLUSD",1760024657771,0.69,219.06,218.95,10.87647521]
["bitfinex","SOLUSD",1760024658076,0.69,219.06,218.96,0.72]
["bitfinex","SOLUSD",1760024658370,4.0483289,219.05,218.96,40.34703151]
["bitfinex","SOLUSD",1760024658557,4.56475099,219.07,218.95,35.04]
["bitfinex","SOLUSD",1760024658558,0.69,219.04,218.95,35.04]
["bitfinex","SOLUSD",1760024658873,0.69,219.04,218.96,0.72]
["bitfinex","SOLUSD",1760024658874,4.0483289,219.04,218.96,0.72]
["bitfinex","SOLUSD",1760024659064,8.31011901,219.07,218.96,0.72]
["bitfinex","SOLUSD",1760024659265,4.0483289,219.06,218.96,0.72]
["bitfinex","SOLUSD",1760024659588,4.0483289,219.02,218.94,35.04]
["bitfinex","SOLUSD",1760024660586,8.61415405,219.02,218.93,51.70670484]
["bitfinex","SOLUSD",1760024661160,4.56582515,219.02,218.93,51.70670484]
["bitfinex","SOLUSD",1760024661482,4.0483289,219.0,218.93,4.56767003]
["bitfinex","SOLUSD",1760024661675,4.0483289,219.0,218.89,31.67647521]
["bitfinex","SOLUSD",1760024661676,4.0483289,218.95,218.89,20.8]
["bitfinex","SOLUSD",1760024661867,4.0483289,218.95,218.88,4.56871345]
["bitfinex","SOLUSD",1760024662450,0.69,218.96,218.88,4.56871345]
["bitfinex","SOLUSD",1760024662681,4.0483289,218.94,218.88,4.56871345]
["bitfinex","SOLUSD",1760024662887,4.0483289,218.94,218.88,15.99049707]
["bitfinex","SOLUSD",1760024663186,4.0483289,218.97,218.88,0.72]
["bitfinex","SOLUSD",1760024663781,0.69,218.98,218.88,0.72]
["bitfinex","SOLUSD",1760024664091,4.0483289,218.97,218.88,0.72]
["bitfinex","SOLUSD",1760024664289,0.69,218.98,218.88,0.72]
["bitfinex","SOLUSD",1760024664506,8.6153913,218.96,218.89,4.56850472]
["bitfinex","SOLUSD",1760024665002,4.0483289,218.96,218.89,15.98976654]
["bitfinex","SOLUSD",1760024665889,4.7383289,218.97,218.89,15.98976654]
["bitfinex","SOLUSD",1760024666093,26.05633313,219.0,218.9,0.72]
["bitfinex","SOLUSD",1760024666293,4.0483289,218.99,218.9,0.72]
["bitfinex","SOLUSD",1760024666529,0.69,218.98,218.9,10.87647521]
["bitfinex","SOLUSD",1760024666689,4.0483289,219.0,218.91,16.70830569]
["bitfinex","SOLUSD",1760024666883,4.56537618,219.04,218.92,11.59647521]
["bitfinex","SOLUSD",1760024667204,4.0483289,219.03,218.93,0.72]
["bitfinex","SOLUSD",1760024667495,4.7383289,219.03,218.93,0.72]
["bitfinex","SOLUSD",1760024667697,0.69,219.03,218.93,0.72]
["bitfinex","SOLUSD",1760024667918,4.0483289,219.02,218.93,0.72]
["bitfinex","SOLUSD",1760024668290,0.69,219.03,218.93,0.72]
["bitfinex","SOLUSD",1760024668489,0.69,219.03,218.94,10.87647521]
["bitfinex","SOLUSD",1760024668702,4.7383289,219.02,218.93,0.72]
["bitfinex","SOLUSD",1760024668902,4.7383289,219.02,218.94,4.56745358]
["bitfinex","SOLUSD",1760024669101,0.69,219.02,218.94,4.56745358]
["bitfinex","SOLUSD",1760024669392,4.7383289,219.02,218.94,4.56745358]
["bitfinex","SOLUSD",1760024669803,0.69,219.02,218.94,4.56745358]
["bitfinex","SOLUSD",1760024670005,5.25590366,219.02,218.94,4.56745358]
["bitfinex","SOLUSD",1760024670520,0.69,219.02,218.94,4.56745358]
["bitfinex","SOLUSD",1760024670722,5.25580635,219.02,218.94,4.56745358]
["bitfinex","SOLUSD",1760024670917,20.8,219.06,218.94,4.56745358]
["bitfinex","SOLUSD",1760024671092,0.69,219.02,218.94,4.56745358]
["bitfinex","SOLUSD",1760024671290,0.5,219.02,218.94,4.56745358]
["bitfinex","SOLUSD",1760024671600,4.0483289,219.0,218.9,40.12825332]
["bitfinex","SOLUSD",1760024671802,4.7383289,219.01,218.91,0.72]
["bitfinex","SOLUSD",1760024672122,9.30451241,219.01,218.92,4.56787867]
["bitfinex","SOLUSD",1760024672611,9.30451241,219.01,218.92,15.98757536]
["bitfinex","SOLUSD",1760024673223,9.30451241,219.01,218.92,4.56787867]
["bitfinex","SOLUSD",1760024673890,4.0483289,218.99,218.92,4.56787867]
["bitfinex","SOLUSD",1760024674095,0.69,218.98,218.89,10.87647521]
["bitfinex","SOLUSD",1760024674502,0.69,218.98,218.9,0.72]
["bitfinex","SOLUSD",1760024675226,0.69,219.03,218.91,10.87647521]
["bitfinex","SOLUSD",1760024675391,0.69,219.03,218.93,10.87647521]
["bitfinex","SOLUSD",1760024675596,9.30330996,219.06,218.93,10.87647521]
["bitfinex","SOLUSD",1760024675809,12.3645786,219.06,218.95,10.87647521]
["bitfinex","SOLUSD",1760024676010,12.3645786,219.06,218.96,0.72]
["bitfinex","SOLUSD",1760024676215,4.76437457,219.09,218.97,4.56683563]
["bitfinex","SOLUSD",1760024676424,3.06200808,219.08,218.98,11.59647521]
["bitfinex","SOLUSD",1760024676614,3.06200808,219.08,218.99,0.72]
["bitfinex","SOLUSD",1760024676809,0.69,219.07,218.97,16.70392472]
["bitfinex","SOLUSD",1760024677017,3.75200808,219.07,218.97,16.70392472]
["bitfinex","SOLUSD",1760024677693,3.75200808,219.07,218.98,0.72]
["bitfinex","SOLUSD",1760024677902,8.31691009,219.07,218.99,4.56641855]
["bitfinex","SOLUSD",1760024678415,5.25490201,219.07,218.99,4.56641855]
["bitfinex","SOLUSD",1760024678824,3.06324657,219.08,219.0,0.72]
["bitfinex","SOLUSD",1760024679022,0.2,219.09,219.0,0.72]
["bitfinex","SOLUSD",1760024679218,7.82740834,219.09,219.0,0.72]
["bitfinex","SOLUSD",1760024679428,3.75290459,219.08,219.0,0.72]
["bitfinex","SOLUSD",1760024679924,4.0483289,219.06,218.96,16.16351941]
["bitfinex","SOLUSD",1760024680129,3.75290459,219.05,218.96,5.2870442]
["bitfinex","SOLUSD",1760024681549,5.25533189,219.05,218.96,16.70465472]
["bitfinex","SOLUSD",1760024682027,4.0483289,219.03,218.96,4.5670442]
["bitfinex","SOLUSD",1760024682211,0.69,219.02,218.96,4.5670442]
["bitfinex","SOLUSD",1760024682535,0.69,219.02,218.94,4.5674614]
["bitfinex","SOLUSD",1760024682707,4.0483289,219.01,218.94,4.5674614]
["bitfinex","SOLUSD",1760024682909,0.72,219.0,218.94,4.5674614]
["bitfinex","SOLUSD",1760024683709,0.72,219.0,218.93,4.56767003]
["bitfinex","SOLUSD",1760024684042,5.28625204,219.0,218.93,4.56767003]
["bitfinex","SOLUSD",1760024684208,4.56601719,219.01,218.93,15.9868451]
["bitfinex","SOLUSD",1760024684409,4.56601719,219.01,218.94,0.69]
["bitfinex","SOLUSD",1760024684632,11.41264981,219.06,218.94,0.69]
["bitfinex","SOLUSD",1760024684825,7.1177127,219.05,218.94,0.69]
["bitfinex","SOLUSD",1760024685018,3.0693838,219.04,218.94,0.69]
["bitfinex","SOLUSD",1760024685210,3.0693838,219.03,218.94,0.69]
["bitfinex","SOLUSD",1760024685422,5.25516776,219.05,218.94,0.69]
["bitfinex","SOLUSD",1760024685736,3.06943866,219.04,218.96,4.5670442]
["bitfinex","SOLUSD",1760024685947,3.06943866,219.03,218.97,0.7]
["bitfinex","SOLUSD",1760024686113,4.0483289,219.07,218.97,0.7]
["bitfinex","SOLUSD",1760024686314,3.06935264,219.06,218.97,0.7]
["bitfinex","SOLUSD",1760024686622,3.06935264,219.05,218.97,0.7]
["bitfinex","SOLUSD",1760024686819,3.06935264,219.04,218.97,0.7]
["bitfinex","SOLUSD",1760024687020,24.8483289,219.08,218.97,0.7]
["bitfinex","SOLUSD",1760024687021,4.56454263,219.08,218.97,0.7]
["bitfinex","SOLUSD",1760024687244,3.06945563,219.07,218.97,0.7]
["bitfinex","SOLUSD",1760024687548,3.06945563,219.06,218.97,0.7]
["bitfinex","SOLUSD",1760024687731,4.56454263,219.08,218.98,15.9831948]
["bitfinex","SOLUSD",1760024687931,3.06938037,219.07,218.99,0.7]
["bitfinex","SOLUSD",1760024688114,5.45434827,219.09,218.99,0.7]
["bitfinex","SOLUSD",1760024688115,0.2,219.09,218.99,0.7]
["bitfinex","SOLUSD",1760024688314,3.0692214,219.08,218.99,0.7]
["bitfinex","SOLUSD",1760024688544,3.0692214,219.07,218.99,0.7]
["bitfinex","SOLUSD",1760024688743,0.2,219.09,218.99,0.7]
["bitfinex","SOLUSD",1760024689054,3.06901934,219.08,218.99,0.7]
["bitfinex","SOLUSD",1760024689246,3.06901934,219.07,218.99,0.7]
["bitfinex","SOLUSD",1760024689540,3.06901934,219.06,218.99,0.7]
["bitfinex","SOLUSD",1760024689745,9.30307982,219.08,219.0,4.56621004]
["bitfinex","SOLUSD",1760024689925,3.75951417,219.07,219.0,4.56621004]
["bitfinex","SOLUSD",1760024690129,8.61307982,219.08,219.0,4.56621004]
["bitfinex","SOLUSD",1760024690130,3.06951417,219.06,219.0,4.56621004]
["bitfinex","SOLUSD",1760024690316,7.80784307,219.05,218.97,4.56683563]
["bitfinex","SOLUSD",1760024690515,3.06951417,219.04,218.97,4.56683563]
["bitfinex","SOLUSD",1760024690731,3.75951417,219.03,218.97,4.56683563]
["bitfinex","SOLUSD",1760024690938,0.69,219.03,218.97,4.56683563]
["bitfinex","SOLUSD",1760024691220,4.0483289,219.01,218.94,11.41825653]
["bitfinex","SOLUSD",1760024691836,4.0483289,219.01,218.94,15.98571793]
["bitfinex","SOLUSD",1760024692433,4.0483289,219.01,218.93,4.56766214]
["bitfinex","SOLUSD",1760024692434,4.0483289,218.99,218.93,4.56766214]
["bitfinex","SOLUSD",1760024692636,4.7383289,218.99,218.91,5.26795471]
["bitfinex","SOLUSD",1760024692848,4.0483289,218.97,218.91,5.26795471]
["bitfinex","SOLUSD",1760024693033,0.69,218.99,218.91,5.26795471]
["bitfinex","SOLUSD",1760024693227,0.69,218.99,218.91,16.68817306]
["bitfinex","SOLUSD",1760024693432,4.7383289,218.99,218.91,16.68817306]
["bitfinex","SOLUSD",1760024694149,3.07111221,218.98,218.92,0.7]
["bitfinex","SOLUSD",1760024694357,4.0483289,219.0,218.92,0.7]
["bitfinex","SOLUSD",1760024694560,3.07091134,218.99,218.92,0.7]
["bitfinex","SOLUSD",1760024694862,0.69,219.0,218.92,0.7]
["bitfinex","SOLUSD",1760024695041,4.0483289,219.02,218.92,0.7]
["bitfinex","SOLUSD",1760024695240,3.07079963,219.01,218.92,0.7]
["bitfinex","SOLUSD",1760024695437,0.69,219.01,218.92,0.7]
["bitfinex","SOLUSD",1760024695636,4.0483289,218.95,218.89,0.7]
["bitfinex","SOLUSD",1760024695862,0.69,218.97,218.89,0.7]
["bitfinex","SOLUSD",1760024696046,0.69,218.97,218.9,4.56829602]
["bitfinex","SOLUSD",1760024696244,4.7383289,218.97,218.9,4.56829602]
["bitfinex","SOLUSD",1760024696963,4.0483289,218.97,218.91,0.7]
["bitfinex","SOLUSD",1760024697263,5.25558462,219.03,218.91,0.7]
["bitfinex","SOLUSD",1760024697432,3.76047444,219.02,218.92,10.87647521]
["bitfinex","SOLUSD",1760024697632,3.07047444,219.01,218.94,10.87647521]
["bitfinex","SOLUSD",1760024697840,0.69,219.02,218.95,0.7]
["bitfinex","SOLUSD",1760024698037,3.07031686,219.01,218.96,4.5670442]
["bitfinex","SOLUSD",1760024698257,4.0483289,219.03,218.97,0.7]
["bitfinex","SOLUSD",1760024698453,3.07030038,219.02,218.97,0.7]
["bitfinex","SOLUSD",1760024698662,3.07030038,219.02,218.96,15.98465472]
["bitfinex","SOLUSD",1760024698663,5.25456197,219.08,218.98,0.7]
["bitfinex","SOLUSD",1760024698854,4.0483289,219.06,218.98,0.7]
["bitfinex","SOLUSD",1760024699061,0.69,219.08,219.0,20.8]
["bitfinex","SOLUSD",1760024699259,3.06971862,219.07,219.01,0.7]
["bitfinex","SOLUSD",1760024699436,3.06971862,219.06,219.01,0.7]
["bitfinex","SOLUSD",1760024699745,0.2,219.09,219.02,0.7]
["bitfinex","SOLUSD",1760024699933,3.06932428,219.08,219.02,0.7]
["bitfinex","SOLUSD",1760024700139,0.2,219.09,219.03,4.56558462]
["bitfinex","SOLUSD",1760024700339,3.06903947,219.08,219.02,5.26576283]
["bitfinex","SOLUSD",1760024700639,3.06903947,219.07,219.02,5.26576283]
["bitfinex","SOLUSD",1760024700837,0.2,219.09,219.03,0.7]
["bitfinex","SOLUSD",1760024701041,3.06920129,219.08,219.03,0.7]
["bitfinex","SOLUSD",1760024701348,3.06920129,219.07,219.02,4.56576283]
["bitfinex","SOLUSD",1760024701552,4.2483289,219.09,219.03,0.7]
["bitfinex","SOLUSD",1760024701863,3.06885109,219.08,219.03,0.7]
["bitfinex","SOLUSD",1760024702162,0.2,219.09,219.04,10.87647521]
["bitfinex","SOLUSD",1760024702332,0.2,219.09,219.06,10.87647521]
["bitfinex","SOLUSD",1760024702757,0.2,219.09,219.08,10.87647521]
["bitfinex","SOLUSD",1760024703147,0.2,219.09,219.08,0.7]
["bitfinex","SOLUSD",1760024704343,0.2,219.09,219.08,5.26454263]
["bitfinex","SOLUSD",1760024705868,0.2,219.09,218.95,19.99999999]
["bitfinex","SOLUSD",1760024706167,0.2,219.09,219.05,10.87647521]
["bitfinex","SOLUSD",1760024706348,0.2,219.09,219.06,4.56495937]
["bitfinex","SOLUSD",1760024706866,0.2,219.09,219.07,0.7]
["bitfinex","SOLUSD",1760024707064,0.2,219.09,219.06,4.56495937]
["bitfinex","SOLUSD",1760024707065,0.2,219.09,219.08,0.7]
["bitfinex","SOLUSD",1760024707367,0.2,219.09,219.06,15.97735779]
["bitfinex","SOLUSD",1760024707553,0.2,219.09,219.04,20.8]
["bitfinex","SOLUSD",1760024707754,4.0483289,219.05,218.98,11.41651342]
["bitfinex","SOLUSD",1760024707960,4.0483289,219.05,218.97,24.34]
["bitfinex","SOLUSD",1760024708270,9.30313313,219.07,218.99,4.56641855]
["bitfinex","SOLUSD",1760024708451,4.0483289,219.05,218.98,0.7]
["bitfinex","SOLUSD",1760024708651,4.0483289,219.05,218.97,34.36]
["bitfinex","SOLUSD",1760024708652,0.69,219.04,218.97,34.36]
["bitfinex","SOLUSD",1760024708854,3.06148193,219.08,218.98,11.57647521]
["bitfinex","SOLUSD",1760024709051,0.89,219.09,219.0,10.87647521]
["bitfinex","SOLUSD",1760024709364,3.06148193,219.08,219.0,10.87647521]
["bitfinex","SOLUSD",1760024709571,7.99981083,219.09,219.0,10.87647521]
["bitfinex","SOLUSD",1760024709863,7.99981083,219.09,219.0,11.57647521]
["bitfinex","SOLUSD",1760024710245,3.06148193,219.08,219.01,4.56600155]
["bitfinex","SOLUSD",1760024710450,0.89,219.09,219.01,4.56600155]
["bitfinex","SOLUSD",1760024710768,7.80129626,219.08,219.01,4.56600155]
["bitfinex","SOLUSD",1760024711061,4.0483289,219.06,219.01,4.56600155]
["bitfinex","SOLUSD",1760024711265,4.0483289,219.04,218.99,4.56641855]
["bitfinex","SOLUSD",1760024711469,4.7383289,219.04,218.99,4.56641855]
["bitfinex","SOLUSD",1760024712052,3.75402388,219.06,218.99,4.56641855]
["bitfinex","SOLUSD",1760024712358,4.7383289,219.06,218.99,4.56641855]
["bitfinex","SOLUSD",1760024712560,0.69,219.06,218.99,11.41604639]
["bitfinex","SOLUSD",1760024712752,4.7383289,219.06,218.99,11.41604639]
["bitfinex","SOLUSD",1760024713076,0.2,219.09,219.0,11.57647521]
["bitfinex","SOLUSD",1760024713667,0.2,219.09,219.0,10.87647521]
["bitfinex","SOLUSD",1760024713950,0.2,219.09,219.01,0.7]
["bitfinex","SOLUSD",1760024714275,0.91,219.09,219.02,0.7]
["bitfinex","SOLUSD",1760024714475,0.2,219.09,219.05,10.87647521]
["bitfinex","SOLUSD",1760024714796,0.2,219.09,219.04,4.56537618]
["bitfinex","SOLUSD",1760024715078,0.2,219.09,219.04,5.26537618]
["bitfinex","SOLUSD",1760024715459,0.2,219.09,219.04,0.7]
["bitfinex","SOLUSD",1760024715981,0.2,219.09,219.05,0.7]
["bitfinex","SOLUSD",1760024716964,0.2,219.09,219.02,0.7]
["bitfinex","SOLUSD",1760024718877,0.2,219.09,219.04,10.87647521]
["bitfinex","SOLUSD",1760024719103,0.2,219.09,219.05,0.7]
["bitfinex","SOLUSD",1760024719276,0.2,219.09,219.06,0.7]
["bitfinex","SOLUSD",1760024719459,0.2,219.09,219.04,10.87647521]
["bitfinex","SOLUSD",1760024719773,0.2,219.09,219.05,0.7]
["bitfinex","SOLUSD",1760024720082,0.2,219.09,219.06,0.7]
["bitfinex","SOLUSD",1760024720286,0.2,219.09,219.07,0.7]
["bitfinex","SOLUSD",1760024720486,0.2,219.09,219.08,0.7]
["bitfinex","SOLUSD",1760024720868,0.2,219.09,219.08,5.26454263]
["bitfinex","SOLUSD",1760024721203,0.2,219.09,219.08,0.7]
["bitfinex","SOLUSD",1760024721360,0.2,219.09,219.06,0.7]
["bitfinex","SOLUSD",1760024721563,0.2,219.09,219.07,0.7]
["bitfinex","SOLUSD",1760024721761,0.2,219.09,219.05,15.97806558]
["bitfinex","SOLUSD",1760024722101,6.74620155,219.08,219.01,4.56590747]
["bitfinex","SOLUSD",1760024722261,0.71,219.08,219.01,4.56590747]
["bitfinex","SOLUSD",1760024722867,0.71,219.08,219.0,4.56621004]
["bitfinex","SOLUSD",1760024723294,3.77236762,219.08,219.0,15.98173515]
["bitfinex","SOLUSD",1760024723502,0.2,219.09,219.01,11.57647521]
["bitfinex","SOLUSD",1760024723710,0.2,219.09,219.01,45.89647521]
["bitfinex","SOLUSD",1760024723868,0.2,219.09,219.03,10.87647521]
["bitfinex","SOLUSD",1760024724270,0.2,219.09,219.04,0.7]
["bitfinex","SOLUSD",1760024724485,0.2,219.09,219.05,0.7]
["bitfinex","SOLUSD",1760024724684,0.2,219.09,219.03,10.87647521]
["bitfinex","SOLUSD",1760024724911,0.2,219.09,219.07,10.87647521]
["bitfinex","SOLUSD",1760024725105,0.2,219.09,219.08,4.56454263]
["bitfinex","SOLUSD",1760024725294,0.2,219.09,219.08,5.26454263]
["bitfinex","SOLUSD",1760024725610,0.2,219.09,219.08,16.14101784]
["bitfinex","SOLUSD",1760024726082,0.2,219.09,219.08,15.44101784]
["bitfinex","SOLUSD",1760024726290,0.2,219.09,219.08,16.14101784]
["bitfinex","SOLUSD",1760024726677,1e-08,219.09,219.08,16.14101784]
["bitfinex","SOLUSD",1760024730413,1e-08,219.09,219.08,16.5974721]
["bitfinex","SOLUSD",1760024730926,1e-08,219.09,219.08,16.14101784]
["bitfinex","SOLUSD",1760024733715,1e-08,219.09,219.08,16.5974721]
["bitfinex","SOLUSD",1760024733895,1e-08,219.09,219.08,36.59747209]
["bitfinex","SOLUSD",1760024734294,1e-08,219.09,219.08,16.5974721]
["bitfinex","SOLUSD",1760024734488,1e-08,219.09,219.08,36.59747209]
["bitfinex","SOLUSD",1760024735728,1e-08,219.09,219.08,50.7774721]
["bitfinex","SOLUSD",1760024737707,1e-08,219.09,219.08,52.60316415]
["bitfinex","SOLUSD",1760024738814,0.2,219.2,219.18,10.87647521]
["bitfinex","SOLUSD",1760024739000,0.2,219.2,219.08,103.48710125]
["bitfinex","SOLUSD",1760024739001,1e-08,219.2,219.19,44.99647521]
["bitfinex","SOLUSD",1760024740014,1e-08,219.31,219.3,20.8]
["bitfinex","SOLUSD",1760024740198,1e-08,219.31,219.3,54.9]
["bitfinex","SOLUSD",1760024740397,1e-08,219.31,219.3,59.45996352]
["bitfinex","SOLUSD",1760024740792,1e-08,219.31,219.3,70.33643873]
["bitfinex","SOLUSD",1760024742697,1e-08,219.31,219.3,36.23643873]
["bitfinex","SOLUSD",1760024743106,1e-08,219.31,219.3,70.33643873]
["bitfinex","SOLUSD",1760024746231,1e-08,219.31,219.3,70.31643873]
["bitfinex","SOLUSD",1760024748230,1e-08,219.31,219.3,70.98643873]
["bitfinex","SOLUSD",1760024748428,1e-08,219.31,219.3,84.66851293]
["bitfinex","SOLUSD",1760024749531,1e-08,219.31,219.3,63.86851293]
["bitfinex","SOLUSD",1760024749825,1e-08,219.31,219.3,50.18643873]
["bitfinex","SOLUSD",1760024751201,1e-08,219.31,219.3,115.98643873]
["bitfinex","SOLUSD",1760024751732,1e-08,219.31,219.3,50.18643873]
["bitfinex","SOLUSD",1760024752926,1e-08,219.31,219.3,75.20784591]
["bitfinex","SOLUSD",1760024754848,1e-08,219.31,219.3,41.12784591]
["bitfinex","SOLUSD",1760024755139,1e-08,219.31,219.3,75.04784591]
["bitfinex","SOLUSD",1760024755522,1e-08,219.31,219.3,75.50384226]
["bitfinex","SOLUSD",1760024756037,0.66,219.47,219.4,10.87647521]
["bitfinex","SOLUSD",1760024756216,0.66,219.45,219.42,4.55746969]
["bitfinex","SOLUSD",1760024756412,0.66,219.44,219.43,33.9]
["bitfinex","SOLUSD",1760024756612,0.66,219.44,219.43,33.88]
["bitfinex","SOLUSD",1760024757443,0.2,219.53,219.43,33.88]
["bitfinex","SOLUSD",1760024757653,0.66,219.48,219.43,33.88]
["bitfinex","SOLUSD",1760024757854,0.66,219.47,219.44,33.86]
["bitfinex","SOLUSD",1760024758015,0.66,219.47,219.45,33.86]
["bitfinex","SOLUSD",1760024758216,0.66,219.5,219.46,4.55663902]
["bitfinex","SOLUSD",1760024758551,0.66,219.49,219.47,33.86]
["bitfinex","SOLUSD",1760024758921,0.66,219.51,219.47,33.86]
["bitfinex","SOLUSD",1760024759119,0.66,219.5,219.47,33.86]
["bitfinex","SOLUSD",1760024759436,0.66,219.52,219.47,33.86]
["bitfinex","SOLUSD",1760024759636,0.66,219.51,219.48,10.87647521]
["bitfinex","SOLUSD",1760024759817,0.66,219.5,219.49,33.86]
["bitfinex","SOLUSD",1760024760534,0.66,219.5,219.45,25.35666019]
["bitfinex","SOLUSD",1760024760738,0.66,219.49,219.46,33.84]
["bitfinex","SOLUSD",1760024760932,0.66,219.48,219.46,33.84]
["bitfinex","SOLUSD",1760024761117,0.66,219.47,219.43,4.55707678]
["bitfinex","SOLUSD",1760024761326,0.66,219.47,219.42,10.87647521]
["bitfinex","SOLUSD",1760024761327,0.66,219.46,219.42,4.55746911]
["bitfinex","SOLUSD",1760024761651,0.66,219.45,219.42,33.84]
["bitfinex","SOLUSD",1760024761921,0.66,219.45,219.4,10.87647521]
["bitfinex","SOLUSD",1760024761922,0.66,219.44,219.39,20.8]
["bitfinex","SOLUSD",1760024762120,0.66,219.43,219.4,33.84]
["bitfinex","SOLUSD",1760024762348,0.66,219.42,219.4,33.84]
["bitfinex","SOLUSD",1760024762536,20.8,219.5,219.4,33.84]
["bitfinex","SOLUSD",1760024762748,0.66,219.41,219.34,15.43560715]
["bitfinex","SOLUSD",1760024763058,0.66,219.41,219.3,4.55996352]
["bitfinex","SOLUSD",1760024763232,0.66,219.4,219.3,4.55996352]
["bitfinex","SOLUSD",1760024763417,0.66,219.39,219.26,5.02140719]
["bitfinex","SOLUSD",1760024763757,0.66,219.38,219.23,4.56140685]
["bitfinex","SOLUSD",1760024763920,20.8,219.34,219.23,26.7]
["bitfinex","SOLUSD",1760024764125,0.66,219.33,219.23,27.37]
["bitfinex","SOLUSD",1760024764434,0.66,219.32,219.25,4.56100342]
["bitfinex","SOLUSD",1760024764738,0.66,219.32,219.26,44.71647521]
["bitfinex","SOLUSD",1760024765144,22.77904328,219.5,219.3,10.87647521]
["bitfinex","SOLUSD",1760024765145,4.55580865,219.5,219.3,10.87647521]
["bitfinex","SOLUSD",1760024765457,0.66,219.4,219.32,10.87647521]
["bitfinex","SOLUSD",1760024766029,20.8,219.47,219.32,10.87647521]
["bitfinex","SOLUSD",1760024766357,20.8,219.42,219.33,33.86]
["bitfinex","SOLUSD",1760024766566,0.66,219.41,219.31,33.84]
["bitfinex","SOLUSD",1760024766863,0.66,219.4,219.31,33.84]
["bitfinex","SOLUSD",1760024767024,0.66,219.39,219.31,33.84]
["bitfinex","SOLUSD",1760024767222,0.66,219.38,219.31,33.84]
["bitfinex","SOLUSD",1760024767661,20.8,219.4,219.31,33.84]
["bitfinex","SOLUSD",1760024767850,0.66,219.37,219.31,33.84]
["bitfinex","SOLUSD",1760024768366,0.66,219.4,219.32,11.54647521]
["bitfinex","SOLUSD",1760024768524,13.80904723,219.51,219.34,10.87647521]
["bitfinex","SOLUSD",1760024768853,0.66,219.5,219.36,10.87647521]
["bitfinex","SOLUSD",1760024769026,0.66,219.5,219.28,10.87647521]
["bitfinex","SOLUSD",1760024769027,0.66,219.49,219.28,10.87647521]
["bitfinex","SOLUSD",1760024769225,20.8,219.42,219.28,10.87647521]
["bitfinex","SOLUSD",1760024769453,0.66,219.41,219.29,34.26]
["bitfinex","SOLUSD",1760024769623,20.8,219.42,219.29,34.26]
["bitfinex","SOLUSD",1760024769823,0.66,219.4,219.29,34.26]
["bitfinex","SOLUSD",1760024770061,0.66,219.39,219.29,34.26]
["bitfinex","SOLUSD",1760024770227,0.66,219.38,219.3,4.55996352]
["bitfinex","SOLUSD",1760024770429,25.35765445,219.42,219.28,4.56028025]
["bitfinex","SOLUSD",1760024770644,0.66,219.37,219.23,0.67]
["bitfinex","SOLUSD",1760024770861,0.66,219.37,219.24,34.24]
["bitfinex","SOLUSD",1760024771162,20.8,219.34,219.18,11.40596494]
["bitfinex","SOLUSD",1760024771354,20.8,219.34,219.11,20.66999999]
["bitfinex","SOLUSD",1760024771355,0.66,219.33,219.21,34.22]
["bitfinex","SOLUSD",1760024771554,0.66,219.32,219.21,34.22]
["bitfinex","SOLUSD",1760024771847,0.66,219.31,219.16,0.67]
["bitfinex","SOLUSD",1760024772054,0.66,219.31,219.2,34.22]
["bitfinex","SOLUSD",1760024772259,21.46,219.3,219.2,34.22]
["bitfinex","SOLUSD",1760024772430,0.66,219.29,219.2,34.22]
["bitfinex","SOLUSD",1760024772629,20.8,219.3,219.2,34.22]
["bitfinex","SOLUSD",1760024772630,0.69,219.28,219.2,34.22]
["bitfinex","SOLUSD",1760024773048,0.69,219.27,219.2,34.22]
["bitfinex","SOLUSD",1760024773357,0.69,219.27,219.17,34.2]
["bitfinex","SOLUSD",1760024773555,0.69,219.27,219.17,38.76260324]
["bitfinex","SOLUSD",1760024773857,0.69,219.27,219.18,0.68]
["bitfinex","SOLUSD",1760024774167,0.69,219.27,219.19,4.56225192]
["bitfinex","SOLUSD",1760024774334,20.8,219.26,219.19,4.56225192]
["bitfinex","SOLUSD",1760024774729,11.39641661,219.37,219.19,15.96788173]
["bitfinex","SOLUSD",1760024774944,0.69,219.3,219.2,0.68]
["bitfinex","SOLUSD",1760024775745,0.69,219.34,219.21,31.67647521]
["bitfinex","SOLUSD",1760024775971,0.69,219.34,219.23,10.87647521]
["bitfinex","SOLUSD",1760024776172,0.69,219.34,219.24,16.64424009]
["bitfinex","SOLUSD",1760024776464,4.55840287,219.38,219.24,16.64424009]
["bitfinex","SOLUSD",1760024776465,20.8,219.35,219.25,0.68]
["bitfinex","SOLUSD",1760024776763,0.69,219.36,219.25,0.68]
["bitfinex","SOLUSD",1760024777179,0.69,219.36,219.26,10.87647521]
["bitfinex","SOLUSD",1760024777352,5.07253166,219.52,219.3,10.87647521]
["bitfinex","SOLUSD",1760024777353,0.69,219.44,219.3,10.87647521]
["bitfinex","SOLUSD",1760024777557,4.55560111,219.51,219.32,10.87647521]
["bitfinex","SOLUSD",1760024777754,0.69,219.47,219.35,20.8]
["bitfinex","SOLUSD",1760024777937,0.69,219.47,219.36,0.68]
["bitfinex","SOLUSD",1760024778143,0.69,219.47,219.37,4.55850845]
["bitfinex","SOLUSD",1760024778338,0.69,219.5,219.38,34.84]
["bitfinex","SOLUSD",1760024778561,0.2,219.53,219.39,11.55647521]
["bitfinex","SOLUSD",1760024778862,20.8,219.5,219.37,34.16]
["bitfinex","SOLUSD",1760024779190,0.69,219.49,219.37,34.16]
["bitfinex","SOLUSD",1760024779369,0.69,219.48,219.37,34.16]
["bitfinex","SOLUSD",1760024779542,0.69,219.47,219.37,34.16]
["bitfinex","SOLUSD",1760024779939,20.8,219.44,219.31,0.68]
["bitfinex","SOLUSD",1760024780144,0.69,219.43,219.31,0.68]
["bitfinex","SOLUSD",1760024781047,0.69,219.43,219.28,20.8]
["bitfinex","SOLUSD",1760024781245,20.8,219.4,219.28,55.64]
["bitfinex","SOLUSD",1760024781440,0.69,219.39,219.28,55.64]
["bitfinex","SOLUSD",1760024782062,4.55726278,219.43,219.29,11.55647521]
["bitfinex","SOLUSD",1760024782237,20.8,219.4,219.3,0.68]
["bitfinex","SOLUSD",1760024782740,0.69,219.39,219.3,0.68]
["bitfinex","SOLUSD",1760024783154,0.69,219.39,219.17,22.81296493]
["bitfinex","SOLUSD",1760024783155,20.8,219.35,219.17,22.81296493]
["bitfinex","SOLUSD",1760024783380,20.8,219.35,219.23,0.68]
["bitfinex","SOLUSD",1760024783381,0.69,219.34,219.23,0.68]
["bitfinex","SOLUSD",1760024783759,0.69,219.34,219.23,21.48]
["bitfinex","SOLUSD",1760024783962,0.69,219.34,219.23,26.04130779]
["bitfinex","SOLUSD",1760024784156,20.8,219.31,219.23,0.68]
["bitfinex","SOLUSD",1760024784679,20.8,219.31,219.23,5.24140739]
["bitfinex","SOLUSD",1760024784873,0.69,219.31,219.2,0.68]
["bitfinex","SOLUSD",1760024785073,21.49,219.31,219.2,0.68]
["bitfinex","SOLUSD",1760024786065,0.69,219.31,219.21,4.56183568]
["bitfinex","SOLUSD",1760024786382,0.69,219.35,219.22,11.55647521]
["bitfinex","SOLUSD",1760024786597,0.69,219.39,219.24,10.87647521]
["bitfinex","SOLUSD",1760024786757,4.55705432,219.44,219.26,10.87647521]
["bitfinex","SOLUSD",1760024786954,0.69,219.43,219.3,10.87647521]
["bitfinex","SOLUSD",1760024787178,0.69,219.43,219.32,10.87647521]
["bitfinex","SOLUSD",1760024787379,0.69,219.43,219.32,44.97647521]
["bitfinex","SOLUSD",1760024787675,0.69,219.43,219.33,0.68]
["bitfinex","SOLUSD",1760024787985,20.8,219.42,219.3,34.78]
["bitfinex","SOLUSD",1760024788186,0.69,219.41,219.3,39.33983686]
["bitfinex","SOLUSD",1760024788569,21.49,219.41,219.3,39.33983686]
["bitfinex","SOLUSD",1760024789176,21.49,219.41,219.3,34.78]
["bitfinex","SOLUSD",1760024790389,21.49,219.41,219.32,4.55954769]
["bitfinex","SOLUSD",1760024790760,0.69,219.41,219.32,4.55954769]
["bitfinex","SOLUSD",1760024791082,20.8,219.4,219.33,0.68]
["bitfinex","SOLUSD",1760024791584,20.8,219.42,219.33,0.68]
["bitfinex","SOLUSD",1760024792470,21.49,219.43,219.33,5.23933057]
["bitfinex","SOLUSD",1760024792671,0.69,219.48,219.34,11.55647521]
["bitfinex","SOLUSD",1760024792980,0.69,219.48,219.35,0.68]
["bitfinex","SOLUSD",1760024793776,4.55539358,219.52,219.36,44.87647521]
["bitfinex","SOLUSD",1760024793984,0.69,219.51,219.37,0.68]
["bitfinex","SOLUSD",1760024794287,0.69,219.51,219.38,10.87647521]
["bitfinex","SOLUSD",1760024794583,21.49,219.51,219.39,5.23809289]
["bitfinex","SOLUSD",1760024795093,4.55580865,219.5,219.39,0.68]
["bitfinex","SOLUSD",1760024795283,0.69,219.49,219.37,4.55834313]
["bitfinex","SOLUSD",1760024795483,20.8,219.47,219.36,0.68]
["bitfinex","SOLUSD",1760024796184,0.69,219.46,219.34,20.8]
["bitfinex","SOLUSD",1760024796382,20.8,219.42,219.33,0.68]
["bitfinex","SOLUSD",1760024796963,0.69,219.41,219.31,33.96]
["bitfinex","SOLUSD",1760024797163,0.69,219.41,219.31,4.55971226]
["bitfinex","SOLUSD",1760024797362,0.69,219.41,219.32,0.68]
["bitfinex","SOLUSD",1760024797588,20.8,219.41,219.32,0.68]
["bitfinex","SOLUSD",1760024798259,20.8,219.42,219.32,0.68]
["bitfinex","SOLUSD",1760024798671,20.8,219.42,219.33,4.5593398]
["bitfinex","SOLUSD",1760024798865,20.8,219.42,219.34,0.68]
["bitfinex","SOLUSD",1760024799891,20.8,219.41,219.34,0.68]
["bitfinex","SOLUSD",1760024800061,20.8,219.41,219.24,13.68269822]
["bitfinex","SOLUSD",1760024800266,20.8,219.42,219.28,0.68]
["bitfinex","SOLUSD",1760024800466,20.8,219.41,219.29,20.8]
["bitfinex","SOLUSD",1760024800676,20.8,219.41,219.31,4.55975559]
["bitfinex","SOLUSD",1760024800878,21.49,219.43,219.32,0.68]
["bitfinex","SOLUSD",1760024801392,0.69,219.43,219.32,0.68]
["bitfinex","SOLUSD",1760024801574,21.49,219.43,219.32,0.68]
["bitfinex","SOLUSD",1760024801780,20.8,219.43,219.32,0.68]
["bitfinex","SOLUSD",1760024801983,0.69,219.44,219.32,0.68]
["bitfinex","SOLUSD",1760024802891,0.69,219.44,219.33,4.5593398]
["bitfinex","SOLUSD",1760024803088,0.69,219.44,219.34,0.66]
["bitfinex","SOLUSD",1760024803975,5.24707114,219.44,219.34,0.66]
["bitfinex","SOLUSD",1760024805199,5.24707114,219.44,219.34,5.21894163]
["bitfinex","SOLUSD",1760024805397,5.24707114,219.44,219.31,11.39938899]
["bitfinex","SOLUSD",1760024805398,0.7,219.43,219.31,0.65]
["bitfinex","SOLUSD",1760024805578,10.87647521,219.5,219.31,5.20973495]
["bitfinex","SOLUSD",1760024805906,10.87647521,219.5,219.32,0.65]
["bitfinex","SOLUSD",1760024806279,13.9306342,219.5,219.32,0.65]
["bitfinex","SOLUSD",1760024806597,10.87647521,219.48,219.32,0.65]
["bitfinex","SOLUSD",1760024806966,15.94605675,219.49,219.33,10.87647521]
["bitfinex","SOLUSD",1760024807170,22.77717609,219.52,219.33,10.87647521]
["bitfinex","SOLUSD",1760024807171,15.43207632,219.51,219.35,4.55892409]
["bitfinex","SOLUSD",1760024807372,26.82107909,219.51,219.36,0.65]
["bitfinex","SOLUSD",1760024807577,20.8,219.48,219.36,0.65]
["bitfinex","SOLUSD",1760024807793,0.41,219.5,219.36,0.65]
["bitfinex","SOLUSD",1760024807990,0.41,219.49,219.37,10.87647521]
["bitfinex","SOLUSD",1760024808194,0.41,219.52,219.39,10.87647521]
["bitfinex","SOLUSD",1760024808394,0.2,219.53,219.41,10.87647521]
["bitfinex","SOLUSD",1760024808785,0.2,219.53,219.36,37.60519392]
["bitfinex","SOLUSD",1760024808786,0.2,219.53,219.44,10.87647521]
["bitfinex","SOLUSD",1760024808985,0.2,219.53,219.44,44.81647521]
["bitfinex","SOLUSD",1760024809185,0.2,219.53,219.46,10.87647521]
["bitfinex","SOLUSD",1760024809384,0.2,219.53,219.48,10.87647521]
["bitfinex","SOLUSD",1760024809607,0.2,219.53,219.49,0.65]
["bitfinex","SOLUSD",1760024810103,0.41,219.52,219.44,0.65]
["bitfinex","SOLUSD",1760024810309,0.2,219.53,219.44,0.65]
["bitfinex","SOLUSD",1760024810680,0.2,219.53,219.45,10.87647521]
["bitfinex","SOLUSD",1760024810880,0.2,219.53,219.46,0.65]
["bitfinex","SOLUSD",1760024811476,0.2,219.53,219.47,4.5564314]
["bitfinex","SOLUSD",1760024811718,0.2,219.53,219.48,0.65]
["bitfinex","SOLUSD",1760024812011,0.2,219.53,219.49,0.65]
["bitfinex","SOLUSD",1760024812311,0.2,219.53,219.5,0.65]
["bitfinex","SOLUSD",1760024812515,0.2,219.53,219.48,0.65]
["bitfinex","SOLUSD",1760024812819,0.2,219.53,219.49,0.65]
["bitfinex","SOLUSD",1760024813015,0.2,219.53,219.5,0.65]
["bitfinex","SOLUSD",1760024813392,0.2,219.53,219.47,0.65]
["bitfinex","SOLUSD",1760024813594,0.2,219.53,219.48,4.5562238]
["bitfinex","SOLUSD",1760024813907,0.2,219.53,219.49,0.65]
["bitfinex","SOLUSD",1760024814096,0.2,219.53,219.46,4.55663902]
["bitfinex","SOLUSD",1760024814290,0.2,219.53,219.45,4.55669518]
["bitfinex","SOLUSD",1760024814628,21.0,219.53,219.46,0.65]
["bitfinex","SOLUSD",1760024815187,0.2,219.53,219.43,4.5572328]
["bitfinex","SOLUSD",1760024815391,0.41,219.52,219.43,0.65]
["bitfinex","SOLUSD",1760024815606,4.96541376,219.52,219.43,0.65]
["bitfinex","SOLUSD",1760024815818,0.41,219.52,219.43,0.65]
["bitfinex","SOLUSD",1760024816031,21.0,219.53,219.43,5.20726119]
["bitfinex","SOLUSD",1760024816190,21.0,219.53,219.44,0.65]
["bitfinex","SOLUSD",1760024816390,0.2,219.53,219.44,0.65]
["bitfinex","SOLUSD",1760024816604,0.2,219.53,219.45,10.87647521]
["bitfinex","SOLUSD",1760024816817,0.2,219.53,219.46,0.65]
["bitfinex","SOLUSD",1760024817012,0.2,219.53,219.47,44.73647521]
["bitfinex","SOLUSD",1760024817318,0.2,219.53,219.49,10.87647521]
["bitfinex","SOLUSD",1760024817693,0.2,219.53,219.51,10.87647521]
["bitfinex","SOLUSD",1760024818095,0.2,219.53,219.52,0.65]
["bitfinex","SOLUSD",1760024819005,0.2,219.53,219.52,11.52647521]
["bitfinex","SOLUSD",1760024819524,0.2,219.53,219.52,10.87647521]
["bitfinex","SOLUSD",1760024819823,0.2,219.53,219.52,11.52647521]
["bitfinex","SOLUSD",1760024820121,0.2,219.53,219.5,33.86]
["bitfinex","SOLUSD",1760024820492,0.2,219.53,219.51,0.65]
["bitfinex","SOLUSD",1760024820694,0.2,219.53,219.52,0.65]
["bitfinex","SOLUSD",1760024821000,0.2,219.53,219.5,0.65]
["bitfinex","SOLUSD",1760024821199,0.2,219.53,219.48,38.4162238]
["bitfinex","SOLUSD",1760024821520,0.2,219.53,219.45,20.8]
["bitfinex","SOLUSD",1760024821521,0.61,219.53,219.45,0.65]
["bitfinex","SOLUSD",1760024821690,4.7552051,219.53,219.43,38.41723099]
["bitfinex","SOLUSD",1760024822028,20.8,219.5,219.4,33.84]
["bitfinex","SOLUSD",1760024822335,20.8,219.5,219.41,0.65]
["bitfinex","SOLUSD",1760024822898,25.9652051,219.53,219.41,0.65]
["bitfinex","SOLUSD",1760024823106,20.8,219.5,219.41,0.65]
["bitfinex","SOLUSD",1760024823596,21.21,219.49,219.38,5.20825212]
["bitfinex","SOLUSD",1760024823811,0.41,219.48,219.37,49.27496393]
["bitfinex","SOLUSD",1760024824114,0.41,219.49,219.39,0.65]
["bitfinex","SOLUSD",1760024824321,0.41,219.52,219.39,0.65]
["bitfinex","SOLUSD",1760024824704,0.41,219.51,219.39,0.65]
["bitfinex","SOLUSD",1760024824909,0.41,219.5,219.37,5.20848872]
["bitfinex","SOLUSD",1760024825103,0.41,219.49,219.37,5.20848872]
["bitfinex","SOLUSD",1760024825310,0.41,219.48,219.37,5.20848872]
["bitfinex","SOLUSD",1760024825900,0.41,219.52,219.38,32.32647521]
["bitfinex","SOLUSD",1760024826209,0.2,219.53,219.4,10.87647521]
["bitfinex","SOLUSD",1760024826597,0.2,219.53,219.39,0.65]
["bitfinex","SOLUSD",1760024826598,0.2,219.53,219.43,10.87647521]
["bitfinex","SOLUSD",1760024826798,0.2,219.53,219.45,10.87647521]
["bitfinex","SOLUSD",1760024827319,0.2,219.53,219.49,10.87647521]
["bitfinex","SOLUSD",1760024827622,0.2,219.53,219.51,10.87647521]
["bitfinex","SOLUSD",1760024828016,0.2,219.53,219.52,11.52647521]
["bitfinex","SOLUSD",1760024828616,0.2,219.53,219.48,4.5562238]
["bitfinex","SOLUSD",1760024828941,0.2,219.53,219.49,33.84]
["bitfinex","SOLUSD",1760024829236,0.2,219.53,219.49,0.65]
["bitfinex","SOLUSD",1760024829443,0.2,219.53,219.5,0.65]
["bitfinex","SOLUSD",1760024829641,0.2,219.53,219.51,0.65]
["bitfinex","SOLUSD",1760024829815,0.2,219.53,219.52,11.52647521]
["bitfinex","SOLUSD",1760024831239,0.2,219.53,219.52,16.08186879]
["bitfinex","SOLUSD",1760024831440,0.2,219.53,219.52,15.43186879]
["bitfinex","SOLUSD",1760024831651,0.2,219.53,219.52,16.08186879]
["bitfinex","SOLUSD",1760024833334,0.2,219.53,219.52,49.92186879]
["bitfinex","SOLUSD",1760024834840,0.2,219.53,219.52,16.08186879]
["bitfinex","SOLUSD",1760024835046,0.2,219.53,219.52,49.92186879]
["bitfinex","SOLUSD",1760024835231,0.2,219.53,219.49,20.8]
["bitfinex","SOLUSD",1760024835433,0.2,219.53,219.5,33.84]
["bitfinex","SOLUSD",1760024835637,0.2,219.53,219.51,10.87647521]
["bitfinex","SOLUSD",1760024835948,0.2,219.53,219.51,11.58647521]
["bitfinex","SOLUSD",1760024836146,0.2,219.53,219.52,45.42647521]
["bitfinex","SOLUSD",1760024836529,0.2,219.53,219.52,11.58647521]
["bitfinex","SOLUSD",1760024836727,0.2,219.53,219.52,44.71647521]
["bitfinex","SOLUSD",1760024836947,0.2,219.53,219.52,45.42647521]
["bitfinex","SOLUSD",1760024837351,0.2,219.53,219.52,49.98186879]
["bitfinex","SOLUSD",1760024837654,0.2,219.59,219.53,10.87647521]
["bitfinex","SOLUSD",1760024837826,0.2,219.59,219.57,10.87647521]
["bitfinex","SOLUSD",1760024838027,0.2,219.59,219.58,44.71647521]
["bitfinex","SOLUSD",1760024838552,0.2,219.59,219.58,45.42647521]
["bitfinex","SOLUSD",1760024839446,0.2,219.59,219.58,49.98062403]
["bitfinex","SOLUSD",1760024839751,0.2,219.59,219.58,16.14062403]
["bitfinex","SOLUSD",1760024839945,0.2,219.59,219.58,38.39414882]
["bitfinex","SOLUSD",1760024840142,0.2,219.59,219.52,10.87647521]
["bitfinex","SOLUSD",1760024840352,0.2,219.59,219.53,33.84]
["bitfinex","SOLUSD",1760024840353,0.81,219.59,219.53,33.84]
["bitfinex","SOLUSD",1760024840856,20.8,219.56,219.44,0.72]
["bitfinex","SOLUSD",1760024841152,20.8,219.56,219.42,4.55746969]
["bitfinex","SOLUSD",1760024841153,10.87647521,219.54,219.36,0.72]
["bitfinex","SOLUSD",1760024841358,20.8,219.47,219.32,0.72]
["bitfinex","SOLUSD",1760024841535,20.8,219.47,219.31,4.55975559]
["bitfinex","SOLUSD",1760024841536,0.61,219.46,219.33,31.7]
["bitfinex","SOLUSD",1760024841738,0.61,219.45,219.29,35.52]
["bitfinex","SOLUSD",1760024841953,20.8,219.43,219.29,4.56017146]
["bitfinex","SOLUSD",1760024842132,0.61,219.42,219.29,15.96060011]
["bitfinex","SOLUSD",1760024842335,0.61,219.41,219.24,0.72]
["bitfinex","SOLUSD",1760024842554,0.61,219.41,219.25,11.1]
["bitfinex","SOLUSD",1760024842756,20.8,219.39,219.26,23.6]
["bitfinex","SOLUSD",1760024843034,0.61,219.38,219.26,23.6]
["bitfinex","SOLUSD",1760024843449,21.41,219.38,219.27,5.2805874]
["bitfinex","SOLUSD",1760024843654,21.41,219.38,219.27,16.6820559]
["bitfinex","SOLUSD",1760024844152,20.8,219.37,219.27,5.2805874]
["bitfinex","SOLUSD",1760024844356,20.8,219.37,219.27,16.6820559]
["bitfinex","SOLUSD",1760024844938,0.61,219.36,219.27,4.5605874]
["bitfinex","SOLUSD",1760024845138,0.61,219.35,219.28,33.94]
["bitfinex","SOLUSD",1760024845748,4.55875087,219.36,219.28,33.94]
["bitfinex","SOLUSD",1760024845951,0.61,219.34,219.25,4.56082352]
["bitfinex","SOLUSD",1760024846143,20.8,219.33,219.25,38.48082352]
["bitfinex","SOLUSD",1760024846555,0.61,219.33,219.25,38.48082352]
["bitfinex","SOLUSD",1760024847763,0.61,219.35,219.25,38.48082352]
["bitfinex","SOLUSD",1760024848061,0.61,219.35,219.26,33.88]
["bitfinex","SOLUSD",1760024848450,20.8,219.37,219.27,0.72]
["bitfinex","SOLUSD",1760024849341,0.61,219.38,219.27,0.72]
["bitfinex","SOLUSD",1760024849670,0.61,219.38,219.28,4.56037942]
["bitfinex","SOLUSD",1760024849836,20.8,219.35,219.27,0.72]
["bitfinex","SOLUSD",1760024850034,20.8,219.35,219.27,5.28056808]
["bitfinex","SOLUSD",1760024850661,0.61,219.36,219.27,5.28056808]
["bitfinex","SOLUSD",1760024850977,0.61,219.39,219.27,5.28056808]
["bitfinex","SOLUSD",1760024851173,20.8,219.37,219.28,0.72]
["bitfinex","SOLUSD",1760024851664,0.61,219.36,219.27,4.56056808]
["bitfinex","SOLUSD",1760024851970,0.61,219.36,219.27,5.28056808]
["bitfinex","SOLUSD",1760024852166,25.96814151,219.39,219.27,5.28056808]
["bitfinex","SOLUSD",1760024852352,21.41,219.39,219.28,0.72]
["bitfinex","SOLUSD",1760024852760,20.8,219.37,219.28,0.72]
["bitfinex","SOLUSD",1760024853066,21.41,219.39,219.28,0.72]
["bitfinex","SOLUSD",1760024853067,25.96812276,219.39,219.28,0.72]
["bitfinex","SOLUSD",1760024853468,20.8,219.39,219.28,0.72]
["bitfinex","SOLUSD",1760024853778,4.55645616,219.47,219.31,10.87647521]
["bitfinex","SOLUSD",1760024853949,0.61,219.45,219.31,10.87647521]
["bitfinex","SOLUSD",1760024854288,0.61,219.45,219.24,20.8]
["bitfinex","SOLUSD",1760024854289,20.8,219.4,219.25,32.39647521]
["bitfinex","SOLUSD",1760024854471,0.61,219.39,219.26,33.86]
["bitfinex","SOLUSD",1760024854676,0.61,219.38,219.27,33.88]
["bitfinex","SOLUSD",1760024854855,20.8,219.4,219.21,0.1]
["bitfinex","SOLUSD",1760024854856,20.8,219.36,219.21,0.1]
["bitfinex","SOLUSD",1760024855176,20.8,219.36,219.22,33.88]
["bitfinex","SOLUSD",1760024855378,0.61,219.35,219.22,33.88]
["bitfinex","SOLUSD",1760024855582,0.61,219.34,219.22,33.88]
["bitfinex","SOLUSD",1760024855768,0.61,219.34,219.23,4.56137644]
["bitfinex","SOLUSD",1760024856264,0.61,219.33,219.21,0.82]
["bitfinex","SOLUSD",1760024856466,20.8,219.29,219.21,0.1]
["bitfinex","SOLUSD",1760024856856,20.8,219.25,219.21,0.1]
["bitfinex","SOLUSD",1760024857379,0.61,219.24,219.21,0.1]
["bitfinex","SOLUSD",1760024857579,0.61,219.23,219.21,0.1]
["bitfinex","SOLUSD",1760024857765,5.17162758,219.22,219.21,0.1]
["bitfinex","SOLUSD",1760024857963,0.61,219.22,219.21,0.1]
["bitfinex","SOLUSD",1760024858165,20.8,219.23,219.21,0.1]
["bitfinex","SOLUSD",1760024858382,25.36144161,219.23,219.21,0.1]
["bitfinex","SOLUSD",1760024858583,25.97144161,219.23,219.21,0.1]
["bitfinex","SOLUSD",1760024858895,15.4362308,219.31,219.21,0.1]
["bitfinex","SOLUSD",1760024859181,0.61,219.22,219.21,0.1]
["bitfinex","SOLUSD",1760024859784,16.04810279,219.22,219.21,0.1]
["bitfinex","SOLUSD",1760024860760,16.04810279,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1760024862360,49.94810279,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1760024863971,16.04810279,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1760024864382,49.94810279,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1760024865794,49.33810279,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1760024865964,49.31810279,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1760024868184,44.75647521,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1760024868564,45.36647521,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1760024868770,65.3664752,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1760024870594,45.36647521,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1760024870762,65.3664752,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1760024871468,45.36647521,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1760024871659,65.3664752,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1760024872096,10.87647521,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1760024872266,44.77647521,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1760024872680,10.87647521,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1760024873191,44.77647521,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1760024873395,49.33810279,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1760024873762,38.46162758,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1760024874175,38.46162758,219.22,219.21,0.66000001]
["bitfinex","SOLUSD",1760024874599,38.46162758,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1760024875473,49.33810279,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1760024875862,33.9,219.22,219.21,0.66000001]
["bitfinex","SOLUSD",1760024876074,38.46162758,219.22,219.21,0.66000001]
["bitfinex","SOLUSD",1760024876382,33.9,219.22,219.21,0.66000001]
["bitfinex","SOLUSD",1760024876580,33.9,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1760024876803,38.46162758,219.22,219.21,0.66000001]
["bitfinex","SOLUSD",1760024876970,38.46162758,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1760024877169,33.9,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1760024877371,33.9,219.22,219.21,0.66000001]
["bitfinex","SOLUSD",1760024877876,38.46162758,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1760024878796,33.9,219.22,219.21,0.66000001]
["bitfinex","SOLUSD",1760024879183,38.46162758,219.22,219.21,0.66000001]
["bitfinex","SOLUSD",1760024879385,38.46162758,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1760024879886,49.33810279,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1760024880780,49.94810279,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1760024881215,49.33810279,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1760024881900,49.94810279,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1760024882306,49.33810279,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1760024882677,49.94810279,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1760024883081,69.94810278,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1760024884416,78.32911515,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1760024885618,81.36352682,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1760024885990,78.32911515,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1760024886209,81.36737263,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1760024889009,37.82030603,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1760024889186,69.33810278,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1760024889602,49.33810279,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1760024889788,15.43810279,219.22,219.21,0.66000001]
["bitfinex","SOLUSD",1760024889995,49.33810279,219.22,219.21,0.66000001]
["bitfinex","SOLUSD",1760024890201,4.56121145,219.24,219.21,0.66000001]
["bitfinex","SOLUSD",1760024890505,4.56069067,219.27,219.21,0.66000001]
["bitfinex","SOLUSD",1760024890703,33.9,219.26,219.21,0.66000001]
["bitfinex","SOLUSD",1760024890908,20.8,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1760024891208,25.36162758,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1760024891415,38.46162758,219.22,219.21,0.66000001]
["bitfinex","SOLUSD",1760024891713,4.56162758,219.22,219.21,0.66000001]
["bitfinex","SOLUSD",1760024892686,15.43810279,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1760024894105,15.43810279,219.22,219.21,0.69000001]
["bitfinex","SOLUSD",1760024894307,4.56162758,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1760024894614,4.56162758,219.22,219.21,0.69000001]
["bitfinex","SOLUSD",1760024896113,25.36162758,219.22,219.21,0.69000001]
["bitfinex","SOLUSD",1760024896336,59.26162758,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1760024896824,59.26162758,219.22,219.21,0.69000001]
["bitfinex","SOLUSD",1760024898895,4.56037942,219.28,219.21,0.69000001]
["bitfinex","SOLUSD",1760024899095,33.88,219.27,219.21,0.69000001]
["bitfinex","SOLUSD",1760024899300,15.96132797,219.28,219.21,0.69000001]
["bitfinex","SOLUSD",1760024899621,33.88,219.27,219.21,0.69000001]
["bitfinex","SOLUSD",1760024900222,4.56026329,219.29,219.21,0.69000001]
["bitfinex","SOLUSD",1760024900420,38.44026329,219.29,219.21,0.69000001]
["bitfinex","SOLUSD",1760024900628,59.24026329,219.29,219.21,0.69000001]
["bitfinex","SOLUSD",1760024901527,38.44026329,219.29,219.21,0.69000001]
["bitfinex","SOLUSD",1760024901928,54.68,219.29,219.21,0.69000001]
["bitfinex","SOLUSD",1760024902114,59.24019391,219.29,219.21,0.69000001]
["bitfinex","SOLUSD",1760024902301,33.88,219.29,219.21,0.69000001]
["bitfinex","SOLUSD",1760024902509,54.68,219.29,219.21,5.25180732]
["bitfinex","SOLUSD",1760024902815,54.68,219.29,219.22,0.69]
["bitfinex","SOLUSD",1760024903115,33.88,219.32,219.22,0.69]
["bitfinex","SOLUSD",1760024903323,4.55892409,219.35,219.22,0.69]
["bitfinex","SOLUSD",1760024903501,4.55892409,219.35,219.23,4.56141951]
["bitfinex","SOLUSD",1760024903703,33.88,219.36,219.24,32.36647521]
["bitfinex","SOLUSD",1760024904040,4.55830066,219.38,219.26,10.87647521]
["bitfinex","SOLUSD",1760024904223,20.8,219.36,219.27,0.69]
["bitfinex","SOLUSD",1760024904399,33.88,219.39,219.27,0.69]
["bitfinex","SOLUSD",1760024904606,20.8,219.35,219.27,0.69]
["bitfinex","SOLUSD",1760024906511,33.88,219.4,219.27,0.69]
["bitfinex","SOLUSD",1760024906710,20.8,219.37,219.27,0.69]
["bitfinex","SOLUSD",1760024906899,20.8,219.37,219.27,5.25055634]
["bitfinex","SOLUSD",1760024907138,20.8,219.37,219.28,0.69]
["bitfinex","SOLUSD",1760024907741,25.35856042,219.37,219.28,5.25028527]
["bitfinex","SOLUSD",1760024907939,25.35856042,219.37,219.29,0.69]
["bitfinex","SOLUSD",1760024907940,20.8,219.37,219.29,0.69]
["bitfinex","SOLUSD",1760024908322,25.35851956,219.37,219.29,0.69]
["bitfinex","SOLUSD",1760024908714,20.8,219.37,219.29,0.69]
["bitfinex","SOLUSD",1760024909339,25.35851305,219.37,219.29,0.69]
["bitfinex","SOLUSD",1760024909637,20.8,219.37,219.29,5.25015035]
["bitfinex","SOLUSD",1760024909845,20.8,219.37,219.3,0.69]
["bitfinex","SOLUSD",1760024910643,4.55726199,219.43,219.31,10.87647521]
["bitfinex","SOLUSD",1760024910845,4.55726199,219.43,219.3,0.69]
["bitfinex","SOLUSD",1760024910846,11.48647521,219.42,219.32,0.69]
["bitfinex","SOLUSD",1760024911059,20.8,219.39,219.29,0.69]
["bitfinex","SOLUSD",1760024911354,20.8,219.39,219.32,0.69]
["bitfinex","SOLUSD",1760024911568,4.55809289,219.39,219.32,0.69]
["bitfinex","SOLUSD",1760024911920,20.8,219.4,219.32,0.69]
["bitfinex","SOLUSD",1760024912247,20.8,219.41,219.32,0.69]
["bitfinex","SOLUSD",1760024912552,0.61,219.4,219.29,0.69]
["bitfinex","SOLUSD",1760024912930,20.8,219.36,219.27,0.69]
["bitfinex","SOLUSD",1760024913171,21.41,219.36,219.24,4.56119432]
["bitfinex","SOLUSD",1760024913464,21.41,219.36,219.21,11.40430442]
["bitfinex","SOLUSD",1760024913465,0.61,219.35,219.25,0.69]
["bitfinex","SOLUSD",1760024913763,20.8,219.32,219.25,0.69]
["bitfinex","SOLUSD",1760024913959,20.8,219.32,219.25,5.25099212]
["bitfinex","SOLUSD",1760024914148,20.8,219.32,219.26,0.69]
["bitfinex","SOLUSD",1760024914742,20.8,219.33,219.26,0.69]
["bitfinex","SOLUSD",1760024915674,20.8,219.33,219.26,5.25074522]
["bitfinex","SOLUSD",1760024915833,20.8,219.33,219.26,0.69]
["bitfinex","SOLUSD",1760024916838,20.8,219.33,219.26,5.25078674]
["bitfinex","SOLUSD",1760024917043,4.55914255,219.34,219.27,0.69]
["bitfinex","SOLUSD",1760024917338,4.55914255,219.34,219.29,4.5282027]
["bitfinex","SOLUSD",1760024917539,5.16914255,219.34,219.29,4.5282027]
["bitfinex","SOLUSD",1760024917734,0.61,219.33,219.29,4.5282027]
["bitfinex","SOLUSD",1760024918051,0.61,219.32,219.29,4.5282027]
["bitfinex","SOLUSD",1760024918268,0.61,219.34,219.29,4.5282027]
["bitfinex","SOLUSD",1760024918781,0.61,219.33,219.29,4.5282027]
["bitfinex","SOLUSD",1760024919182,4.55954769,219.32,219.29,4.5282027]
["bitfinex","SOLUSD",1760024919356,21.41,219.31,219.29,4.5282027]
["bitfinex","SOLUSD",1760024919554,0.61,219.31,219.29,4.5282027]
["bitfinex","SOLUSD",1760024919788,21.41,219.3,219.29,4.5282027]
["bitfinex","SOLUSD",1760024920681,32.28647521,219.3,219.29,4.5282027]
["bitfinex","SOLUSD",1760024921061,36.84643873,219.3,219.29,4.5282027]
["bitfinex","SOLUSD",1760024921665,25.96996352,219.3,219.29,4.5282027]
["bitfinex","SOLUSD",1760024921992,20.8,219.3,219.29,4.5282027]
["bitfinex","SOLUSD",1760024922200,50.40778405,219.33,219.29,4.5282027]
["bitfinex","SOLUSD",1760024922362,20.8,219.3,219.29,4.5282027]
["bitfinex","SOLUSD",1760024922560,20.8,219.3,219.29,5.2282027]
["bitfinex","SOLUSD",1760024923083,25.35935649,219.33,219.29,5.2282027]
["bitfinex","SOLUSD",1760024923459,25.35936477,219.33,219.29,5.2282027]
["bitfinex","SOLUSD",1760024923660,20.8,219.32,219.29,5.2282027]
["bitfinex","SOLUSD",1760024924091,0.61,219.31,219.29,4.5282027]
["bitfinex","SOLUSD",1760024924268,20.8,219.3,219.29,4.5282027]
["bitfinex","SOLUSD",1760024925105,20.8,219.3,219.29,5.2282027]
["bitfinex","SOLUSD",1760024925271,4.55936477,219.33,219.29,5.2282027]
["bitfinex","SOLUSD",1760024925475,20.8,219.33,219.29,5.2282027]
["bitfinex","SOLUSD",1760024925886,4.55871677,219.36,219.29,4.5282027]
["bitfinex","SOLUSD",1760024926085,20.8,219.35,219.3,0.7]
["bitfinex","SOLUSD",1760024926417,20.8,219.34,219.3,0.7]
["bitfinex","SOLUSD",1760024926867,20.8,219.34,219.31,0.7]
["bitfinex","SOLUSD",1760024927069,20.8,219.33,219.29,4.5282027]
["bitfinex","SOLUSD",1760024927279,20.8,219.33,219.3,0.7]
["bitfinex","SOLUSD",1760024927477,20.8,219.33,219.29,4.5282027]
["bitfinex","SOLUSD",1760024927695,0.61,219.32,219.29,4.5282027]
["bitfinex","SOLUSD",1760024927907,20.8,219.3,219.29,4.5282027]
["bitfinex","SOLUSD",1760024928071,21.41,219.3,219.29,4.5282027]
["bitfinex","SOLUSD",1760024928472,32.28647521,219.3,219.29,4.5282027]
["bitfinex","SOLUSD",1760024929404,70.66643873,219.3,219.29,4.5282027]
["bitfinex","SOLUSD",1760024930106,20.8,219.26,219.21,1e-08]
["bitfinex","SOLUSD",1760024930474,0.61,219.25,219.21,1e-08]
["bitfinex","SOLUSD",1760024930901,31.67647521,219.23,219.21,1e-08]
["bitfinex","SOLUSD",1760024931108,10.87647521,219.23,219.21,1e-08]
["bitfinex","SOLUSD",1760024931279,5.17162758,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1760024931476,25.36162758,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1760024932206,70.66810279,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1760024932983,90.66810278,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1760024933309,103.96527767,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1760024934785,117.71460348,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1760024935501,83.89460348,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1760024935706,117.71460348,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1760024936285,83.89460348,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1760024936504,74.84692965,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1760024936694,108.66692965,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1760024937005,63.0074286,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1760024937411,63.6174286,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1760024937709,15.43810279,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1760024937911,49.25810279,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1760024938386,36.23810279,219.22,219.21,0.70000001]
["bitfinex","SOLUSD",1760024938592,15.43810279,219.22,219.21,0.70000001]
["bitfinex","SOLUSD",1760024939007,15.43810279,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1760024939811,16.04810279,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1760024940186,15.43810279,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1760024940625,49.25810279,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1760024942509,49.86810279,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1760024943025,49.25810279,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1760024943390,49.86810279,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1760024943611,49.25810279,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1760024943819,49.86810279,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1760024943993,49.25810279,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1760024946614,49.86810279,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1760024947301,49.25810279,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1760024948216,49.25810279,219.22,219.21,0.70000001]
["bitfinex","SOLUSD",1760024948400,38.38162758,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1760024948908,4.56121145,219.24,219.21,0.70000001]
["bitfinex","SOLUSD",1760024949111,27.04931866,219.3,219.21,0.70000001]
["bitfinex","SOLUSD",1760024949112,3.59230227,219.3,219.21,0.70000001]
["bitfinex","SOLUSD",1760024949423,20.8,219.26,219.21,0.70000001]
["bitfinex","SOLUSD",1760024949600,33.82,219.29,219.21,0.70000001]
["bitfinex","SOLUSD",1760024949808,20.8,219.28,219.21,0.70000001]
["bitfinex","SOLUSD",1760024950032,20.8,219.28,219.21,5.26182769]
["bitfinex","SOLUSD",1760024950198,11.39926079,219.32,219.22,0.7]
["bitfinex","SOLUSD",1760024950628,20.8,219.29,219.22,0.7]
["bitfinex","SOLUSD",1760024950936,11.39926079,219.32,219.22,0.7]
["bitfinex","SOLUSD",1760024951105,20.8,219.29,219.22,0.7]
["bitfinex","SOLUSD",1760024951298,11.39926079,219.32,219.22,0.7]
["bitfinex","SOLUSD",1760024951299,15.95880848,219.32,219.22,0.7]
["bitfinex","SOLUSD",1760024951499,10.87647521,219.27,219.22,0.7]
["bitfinex","SOLUSD",1760024951906,20.8,219.24,219.21,1e-08]
["bitfinex","SOLUSD",1760024952309,10.87647521,219.23,219.21,1e-08]
["bitfinex","SOLUSD",1760024952902,31.67647521,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1760024953132,65.47647521,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1760024953299,70.03810279,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1760024953498,70.64810279,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1760024953704,20.8,219.14,219.09,0.1]
["bitfinex","SOLUSD",1760024953934,54.6,219.14,219.09,0.1]
["bitfinex","SOLUSD",1760024954216,20.8,219.1,219.09,0.77]
["bitfinex","SOLUSD",1760024955034,20.8,219.14,219.09,0.77]
["bitfinex","SOLUSD",1760024955400,25.36335888,219.14,219.09,0.77]
["bitfinex","SOLUSD",1760024955815,20.8,219.13,219.09,0.77]
["bitfinex","SOLUSD",1760024956031,20.8,219.13,219.1,0.67]
["bitfinex","SOLUSD",1760024956334,20.8,219.11,219.09,0.1]
["bitfinex","SOLUSD",1760024957516,36.85060117,219.1,219.09,0.1]
["bitfinex","SOLUSD",1760024957718,36.85060117,219.1,219.09,1e-08]
["bitfinex","SOLUSD",1760024958507,36.24060117,219.1,219.09,1e-08]
["bitfinex","SOLUSD",1760024959103,70.04060117,219.1,219.09,1e-08]
["bitfinex","SOLUSD",1760024960040,4.56399676,219.11,219.09,1e-08]
["bitfinex","SOLUSD",1760024960334,33.8,219.14,219.09,0.67000001]
["bitfinex","SOLUSD",1760024960515,20.8,219.11,219.09,0.67000001]
["bitfinex","SOLUSD",1760024960911,20.8,219.11,219.09,1e-08]
["bitfinex","SOLUSD",1760024961135,54.6,219.11,219.09,1e-08]
["bitfinex","SOLUSD",1760024961737,59.1639248,219.11,219.09,1e-08]
["bitfinex","SOLUSD",1760024961917,25.3639248,219.11,219.1,0.67]
["bitfinex","SOLUSD",1760024962237,20.8,219.11,219.1,0.67]
["bitfinex","SOLUSD",1760024962906,25.36405932,219.11,219.09,1e-08]
["bitfinex","SOLUSD",1760024963110,25.36405932,219.11,219.09,0.67000001]
["bitfinex","SOLUSD",1760024963437,20.8,219.11,219.1,0.67]
["bitfinex","SOLUSD",1760024963626,11.40636333,219.18,219.1,0.67]
["bitfinex","SOLUSD",1760024963627,38.36266824,219.17,219.1,0.67]
["bitfinex","SOLUSD",1760024963949,20.8,219.14,219.1,0.67]
["bitfinex","SOLUSD",1760024964318,20.8,219.14,219.09,1e-08]
["bitfinex","SOLUSD",1760024964319,20.8,219.14,219.11,0.67]
["bitfinex","SOLUSD",1760024964731,20.8,219.14,219.12,0.67]
["bitfinex","SOLUSD",1760024965216,20.8,219.14,219.09,0.67000001]
["bitfinex","SOLUSD",1760024965426,20.8,219.1,219.09,1e-08]
["bitfinex","SOLUSD",1760024965941,25.36412596,219.1,219.09,1e-08]
["bitfinex","SOLUSD",1760024966515,36.24060117,219.1,219.09,1e-08]
["bitfinex","SOLUSD",1760024966719,36.85060117,219.1,219.09,1e-08]
["bitfinex","SOLUSD",1760024970740,36.24060117,219.1,219.09,1e-08]
["bitfinex","SOLUSD",1760024971049,49.22060117,219.1,219.09,1e-08]
["bitfinex","SOLUSD",1760024971250,15.44060117,219.1,219.09,1e-08]
["bitfinex","SOLUSD",1760024971419,49.22060117,219.1,219.09,1e-08]
["bitfinex","SOLUSD",1760024973154,49.83060117,219.1,219.09,1e-08]
["bitfinex","SOLUSD",1760024973318,49.83060117,219.1,219.05,1e-08]
["bitfinex","SOLUSD",1760024973319,31.67647521,219.06,219.05,1e-08]
["bitfinex","SOLUSD",1760024973524,65.45647521,219.06,219.05,1e-08]
["bitfinex","SOLUSD",1760024973828,66.06647521,219.06,219.04,1e-08]
["bitfinex","SOLUSD",1760024974026,11.48647521,219.05,219.04,1e-08]
["bitfinex","SOLUSD",1760024974339,15.44164297,219.05,219.04,1e-08]
["bitfinex","SOLUSD",1760024974936,16.05164297,219.05,219.04,1e-08]
["bitfinex","SOLUSD",1760024977354,49.22164297,219.05,219.04,1e-08]
["bitfinex","SOLUSD",1760024977732,49.83164297,219.05,219.04,1e-08]
["bitfinex","SOLUSD",1760024978240,49.22164297,219.05,219.04,1e-08]
["bitfinex","SOLUSD",1760024979720,15.44164297,219.05,219.04,0.67000001]
["bitfinex","SOLUSD",1760024979925,10.87647521,219.1,219.04,0.67000001]
["bitfinex","SOLUSD",1760024980152,20.8,219.05,219.04,0.67000001]
["bitfinex","SOLUSD",1760024980447,38.3449637,219.06,219.04,0.67000001]
["bitfinex","SOLUSD",1760024980858,38.3449637,219.06,219.05,0.67]
["bitfinex","SOLUSD",1760024982040,38.3449637,219.06,219.04,1e-08]
["bitfinex","SOLUSD",1760024982243,4.5649637,219.06,219.05,0.67]
["bitfinex","SOLUSD",1760024982472,10.87647521,219.05,219.04,1e-08]
["bitfinex","SOLUSD",1760024983265,4.5649637,219.06,219.04,0.72000001]
["bitfinex","SOLUSD",1760024983476,31.67647521,219.05,219.04,1e-08]
["bitfinex","SOLUSD",1760024983763,32.28647521,219.05,219.04,1e-08]
["bitfinex","SOLUSD",1760024984361,31.67647521,219.05,219.04,1e-08]
["bitfinex","SOLUSD",1760024984658,36.24164297,219.05,219.04,1e-08]
["bitfinex","SOLUSD",1760024985764,36.85164297,219.05,219.04,1e-08]
["bitfinex","SOLUSD",1760024986133,36.24164297,219.05,219.04,1e-08]
["bitfinex","SOLUSD",1760024986572,36.85164297,219.05,219.04,1e-08]
["bitfinex","SOLUSD",1760024987447,70.63164297,219.05,219.04,1e-08]
["bitfinex","SOLUSD",1760024987847,36.85164297,219.05,219.04,1e-08]
["bitfinex","SOLUSD",1760024988034,70.63164297,219.05,219.04,1e-08]
["bitfinex","SOLUSD",1760024988566,15.44164297,219.05,219.04,1e-08]
["bitfinex","SOLUSD",1760024988767,49.22164297,219.05,219.04,1e-08]
["bitfinex","SOLUSD",1760024988968,38.34516776,219.05,219.04,0.72000001]
["bitfinex","SOLUSD",1760024989269,4.56433429,219.09,219.04,0.72000001]
["bitfinex","SOLUSD",1760024989564,19.99999999,219.21,219.04,0.72000001]
["bitfinex","SOLUSD",1760024989768,13.83541821,219.21,219.04,0.72000001]
["bitfinex","SOLUSD",1760024989970,33.78,219.2,219.04,0.72000001]
["bitfinex","SOLUSD",1760024990167,20.8,219.17,219.04,0.72000001]
["bitfinex","SOLUSD",1760024990341,33.78,219.16,219.04,0.72000001]
["bitfinex","SOLUSD",1760024990541,4.56308464,219.15,219.04,5.28519957]
["bitfinex","SOLUSD",1760024990741,4.56308464,219.15,219.04,4.56519957]
["bitfinex","SOLUSD",1760024990742,33.78,219.14,219.04,4.56519957]
["bitfinex","SOLUSD",1760024990954,33.78,219.14,219.05,0.72]
["bitfinex","SOLUSD",1760024991157,10.87647521,219.13,219.05,0.72]
["bitfinex","SOLUSD",1760024991766,20.8,219.1,219.05,0.72]
["bitfinex","SOLUSD",1760024991942,54.58,219.1,219.06,0.72]
["bitfinex","SOLUSD",1760024992141,54.58,219.1,219.07,0.72]
["bitfinex","SOLUSD",1760024992378,54.58,219.1,219.08,0.72]
["bitfinex","SOLUSD",1760024992869,4.56433429,219.09,219.08,0.72]
["bitfinex","SOLUSD",1760024993569,4.56433429,219.09,219.04,1e-08]
["bitfinex","SOLUSD",1760024993570,15.97517001,219.09,219.04,0.72000001]
["bitfinex","SOLUSD",1760024993873,15.97517001,219.09,219.05,0.72]
["bitfinex","SOLUSD",1760024994049,20.8,219.07,219.06,0.72]
["bitfinex","SOLUSD",1760024994250,20.8,219.07,219.04,1e-08]
["bitfinex","SOLUSD",1760024994445,54.56,219.07,219.05,0.72]
["bitfinex","SOLUSD",1760024994647,54.56,219.07,219.06,0.72]
["bitfinex","SOLUSD",1760024995354,25.36475099,219.07,219.06,0.72]
["bitfinex","SOLUSD",1760024995559,59.12475099,219.07,219.06,0.72]
["bitfinex","SOLUSD",1760024996054,25.36475099,219.07,219.06,0.72]
["bitfinex","SOLUSD",1760024996257,59.12475099,219.07,219.06,0.72]
["bitfinex","SOLUSD",1760024997456,4.56454259,219.09,219.06,0.72]
["bitfinex","SOLUSD",1760024997771,33.76,219.08,219.07,0.72]
["bitfinex","SOLUSD",1760024998196,11.40781446,219.15,219.07,0.72]
["bitfinex","SOLUSD",1760024998346,33.76,219.14,219.07,0.72]
["bitfinex","SOLUSD",1760024998768,32.20781446,219.15,219.07,0.72]
["bitfinex","SOLUSD",1760024998978,4.56266824,219.17,219.07,0.72]
["bitfinex","SOLUSD",1760024999268,33.76,219.19,219.07,0.72]
["bitfinex","SOLUSD",1760024999467,4.56246007,219.18,219.08,4.56454263]
["bitfinex","SOLUSD",1760024999667,4.56246007,219.18,219.09,0.72]
["bitfinex","SOLUSD",1760024999982,10.87647521,219.17,219.04,1e-08]
["bitfinex","SOLUSD",1760025000152,31.67647521,219.13,219.06,0.72]
["bitfinex","SOLUSD",1760025000346,33.76,219.12,219.06,0.72]
["bitfinex","SOLUSD",1760025000661,20.8,219.13,219.06,0.72]
["bitfinex","SOLUSD",1760025000868,54.56,219.13,219.06,0.72]
["bitfinex","SOLUSD",1760025001459,15.97589921,219.08,219.04,1e-08]
["bitfinex","SOLUSD",1760025001780,49.73589921,219.08,219.04,1e-08]
["bitfinex","SOLUSD",1760025001982,11.40968974,219.12,219.05,0.72]
["bitfinex","SOLUSD",1760025002281,15.43914345,219.17,219.05,0.72]
["bitfinex","SOLUSD",1760025002452,36.19,219.24,219.06,10.87647521]
["bitfinex","SOLUSD",1760025002651,36.19,219.24,219.07,0.72]
["bitfinex","SOLUSD",1760025002652,33.74,219.23,219.07,0.72]
["bitfinex","SOLUSD",1760025002853,10.87647521,219.22,219.09,20.8]
["bitfinex","SOLUSD",1760025003079,10.87647521,219.22,219.1,0.72]
["bitfinex","SOLUSD",1760025003576,45.14354878,219.23,219.11,4.56391766]
["bitfinex","SOLUSD",1760025003773,45.14354878,219.23,219.12,0.72]
["bitfinex","SOLUSD",1760025003962,4.56100342,219.25,219.12,0.72]
["bitfinex","SOLUSD",1760025004150,38.30100342,219.25,219.12,0.72]
["bitfinex","SOLUSD",1760025004352,15.96351197,219.25,219.13,10.87647521]
["bitfinex","SOLUSD",1760025004564,4.56078573,219.27,219.15,10.87647521]
["bitfinex","SOLUSD",1760025004771,4.56078573,219.27,219.16,0.72]
["bitfinex","SOLUSD",1760025004979,20.8,219.24,219.16,0.72]
["bitfinex","SOLUSD",1760025005173,20.8,219.23,219.14,0.72]
["bitfinex","SOLUSD",1760025006166,4.56162758,219.22,219.14,0.72]
["bitfinex","SOLUSD",1760025006969,4.56037942,219.28,219.14,0.72]
["bitfinex","SOLUSD",1760025007167,4.56019563,219.29,219.15,10.87647521]
["bitfinex","SOLUSD",1760025007393,20.8,219.27,219.16,0.72]
["bitfinex","SOLUSD",1760025007578,20.8,219.26,219.16,0.72]
["bitfinex","SOLUSD",1760025008385,15.96351197,219.25,219.16,0.72]
["bitfinex","SOLUSD",1760025010794,16.57351197,219.25,219.16,0.72]
["bitfinex","SOLUSD",1760025011381,15.96351197,219.25,219.16,0.72]
["bitfinex","SOLUSD",1760025012288,15.96351197,219.25,219.16,5.28286461]
["bitfinex","SOLUSD",1760025012491,4.56100342,219.25,219.17,0.69]
["bitfinex","SOLUSD",1760025012870,4.56100342,219.25,219.17,81.59]
["bitfinex","SOLUSD",1760025013074,4.56076396,219.27,219.18,0.69]
["bitfinex","SOLUSD",1760025013997,20.8,219.28,219.18,0.69]
["bitfinex","SOLUSD",1760025013998,0.2,219.33,219.22,20.8]
["bitfinex","SOLUSD",1760025014212,0.2,219.33,219.24,10.87647521]
["bitfinex","SOLUSD",1760025014508,0.2,219.33,219.27,25.3604245]
["bitfinex","SOLUSD",1760025014710,0.2,219.33,219.28,33.72]
["bitfinex","SOLUSD",1760025014892,0.2,219.33,219.28,34.41]
["bitfinex","SOLUSD",1760025015073,0.2,219.33,219.29,11.56647521]
["bitfinex","SOLUSD",1760025015598,0.2,219.35,219.32,20.8]
["bitfinex","SOLUSD",1760025016082,0.2,219.35,219.34,10.87647521]
["bitfinex","SOLUSD",1760025016482,0.2,219.35,219.34,16.12560715]
["bitfinex","SOLUSD",1760025016687,0.2,219.35,219.34,49.84560715]
["bitfinex","SOLUSD",1760025017104,0.2,219.35,219.34,45.28647521]
["bitfinex","SOLUSD",1760025017404,0.2,219.35,219.34,49.84560715]
["bitfinex","SOLUSD",1760025017582,0.2,219.35,219.34,45.26647521]
["bitfinex","SOLUSD",1760025017783,0.2,219.35,219.34,55.19]
["bitfinex","SOLUSD",1760025018496,0.2,219.35,219.34,21.49]
["bitfinex","SOLUSD",1760025018684,0.2,219.35,219.34,55.19]
["bitfinex","SOLUSD",1760025019102,0.2,219.35,219.34,59.74913194]
["bitfinex","SOLUSD",1760025019603,0.2,219.35,219.34,21.49]
["bitfinex","SOLUSD",1760025019801,0.2,219.35,219.34,59.74913194]
["bitfinex","SOLUSD",1760025020176,0.2,219.35,219.34,70.62560715]
["bitfinex","SOLUSD",1760025020398,0.2,219.44,219.34,70.62560715]
["bitfinex","SOLUSD",1760025020399,0.2,219.44,219.35,10.87647521]
["bitfinex","SOLUSD",1760025020606,0.2,219.44,219.36,4.55871626]
["bitfinex","SOLUSD",1760025020793,4.75707781,219.44,219.36,5.24871626]
["bitfinex","SOLUSD",1760025020981,4.75707781,219.44,219.37,0.69]
["bitfinex","SOLUSD",1760025021778,0.2,219.44,219.38,31.67647521]
["bitfinex","SOLUSD",1760025021983,0.2,219.44,219.35,20.8]
["bitfinex","SOLUSD",1760025022328,0.72,219.43,219.36,33.68]
["bitfinex","SOLUSD",1760025022816,4.55746969,219.42,219.32,36.23584647]
["bitfinex","SOLUSD",1760025023115,5.27746969,219.42,219.33,33.68]
["bitfinex","SOLUSD",1760025023284,4.55746969,219.42,219.33,34.37]
["bitfinex","SOLUSD",1760025023490,4.75725638,219.44,219.34,0.69]
["bitfinex","SOLUSD",1760025023702,0.72,219.43,219.34,0.69]
["bitfinex","SOLUSD",1760025023908,0.72,219.43,219.35,33.68]
["bitfinex","SOLUSD",1760025024613,0.72,219.43,219.36,33.68]
["bitfinex","SOLUSD",1760025024993,16.67114392,219.42,219.32,20.8]
["bitfinex","SOLUSD",1760025025198,4.75716682,219.44,219.33,34.37]
["bitfinex","SOLUSD",1760025025492,16.14980262,219.44,219.33,0.69]
["bitfinex","SOLUSD",1760025025702,0.72,219.43,219.34,33.68]
["bitfinex","SOLUSD",1760025026210,0.72,219.42,219.34,33.68]
["bitfinex","SOLUSD",1760025026587,16.14980262,219.44,219.35,34.37]
["bitfinex","SOLUSD",1760025026897,16.14980262,219.44,219.36,0.69]
["bitfinex","SOLUSD",1760025027100,4.75716682,219.44,219.36,0.69]
["bitfinex","SOLUSD",1760025028415,0.72,219.43,219.35,20.8]
["bitfinex","SOLUSD",1760025028616,0.72,219.43,219.36,33.68]
["bitfinex","SOLUSD",1760025029493,0.72,219.43,219.34,0.69]
["bitfinex","SOLUSD",1760025029695,0.72,219.43,219.31,15.43604221]
["bitfinex","SOLUSD",1760025029696,0.72,219.43,219.35,33.68]
["bitfinex","SOLUSD",1760025030515,4.55746969,219.42,219.35,34.37]
["bitfinex","SOLUSD",1760025030703,25.35726256,219.43,219.35,34.37]
["bitfinex","SOLUSD",1760025031528,4.55726256,219.43,219.35,0.69]
["bitfinex","SOLUSD",1760025031704,4.55726256,219.43,219.36,33.66]
["bitfinex","SOLUSD",1760025032104,15.95041755,219.43,219.36,33.66]
["bitfinex","SOLUSD",1760025032814,4.55726256,219.43,219.36,33.66]
["bitfinex","SOLUSD",1760025033023,4.55726256,219.43,219.37,0.69]
["bitfinex","SOLUSD",1760025033226,4.55726256,219.43,219.36,33.66]
["bitfinex","SOLUSD",1760025033818,4.55726256,219.43,219.28,25.36507876]
["bitfinex","SOLUSD",1760025033819,20.8,219.4,219.3,33.66]
["bitfinex","SOLUSD",1760025034110,21.52,219.4,219.31,0.69]
["bitfinex","SOLUSD",1760025034709,15.95332512,219.39,219.31,0.69]
["bitfinex","SOLUSD",1760025035095,0.72,219.38,219.3,33.66]
["bitfinex","SOLUSD",1760025035407,4.55809289,219.39,219.3,33.66]
["bitfinex","SOLUSD",1760025035616,4.55809289,219.39,219.31,0.69]
["bitfinex","SOLUSD",1760025036007,15.95332512,219.39,219.31,0.69]
["bitfinex","SOLUSD",1760025036340,0.72,219.38,219.3,33.66]
["bitfinex","SOLUSD",1760025036631,0.72,219.37,219.25,0.69]
["bitfinex","SOLUSD",1760025036922,15.95550692,219.36,219.26,33.66]
["bitfinex","SOLUSD",1760025037105,0.72,219.35,219.26,33.66]
["bitfinex","SOLUSD",1760025038256,15.95550692,219.36,219.27,0.69]
["bitfinex","SOLUSD",1760025038423,0.72,219.43,219.29,20.8]
["bitfinex","SOLUSD",1760025038716,4.55726199,219.43,219.3,0.69]
["bitfinex","SOLUSD",1760025038919,4.55726199,219.43,219.31,4.55975559]
["bitfinex","SOLUSD",1760025038920,11.39388605,219.42,219.31,4.55975559]
["bitfinex","SOLUSD",1760025039127,4.55726199,219.43,219.32,34.35]
["bitfinex","SOLUSD",1760025039416,4.55726199,219.43,219.33,0.69]
["bitfinex","SOLUSD",1760025039738,0.2,219.44,219.33,0.69]
["bitfinex","SOLUSD",1760025040794,4.75707864,219.44,219.33,0.69]
["bitfinex","SOLUSD",1760025041193,4.75707864,219.44,219.34,4.55913194]
["bitfinex","SOLUSD",1760025041426,16.14971444,219.44,219.35,0.69]
["bitfinex","SOLUSD",1760025041928,0.72,219.43,219.35,34.35]
["bitfinex","SOLUSD",1760025042507,16.14971444,219.44,219.35,34.35]
["bitfinex","SOLUSD",1760025042829,16.14971444,219.44,219.36,0.68]
["bitfinex","SOLUSD",1760025044409,16.86971444,219.44,219.36,0.68]
["bitfinex","SOLUSD",1760025044946,16.14971444,219.44,219.36,0.68]
["bitfinex","SOLUSD",1760025048826,16.14971444,219.44,219.35,38.2189237]
["bitfinex","SOLUSD",1760025048827,0.72,219.43,219.35,33.66]
["bitfinex","SOLUSD",1760025049142,4.55746969,219.42,219.35,33.66]
["bitfinex","SOLUSD",1760025049312,4.55746969,219.42,219.36,0.72]
["bitfinex","SOLUSD",1760025049509,4.75713337,219.44,219.36,0.72]
["bitfinex","SOLUSD",1760025049713,0.2,219.44,219.36,0.72]
["bitfinex","SOLUSD",1760025050329,4.75708632,219.44,219.36,0.72]
["bitfinex","SOLUSD",1760025051135,4.75708632,219.44,219.37,4.55850845]
["bitfinex","SOLUSD",1760025051323,0.2,219.44,219.38,0.72]
["bitfinex","SOLUSD",1760025051528,4.75713895,219.44,219.38,0.72]
["bitfinex","SOLUSD",1760025052622,4.75713895,219.44,219.37,33.64]
["bitfinex","SOLUSD",1760025053017,0.72,219.43,219.35,33.64]
["bitfinex","SOLUSD",1760025053220,21.0,219.44,219.35,33.64]
["bitfinex","SOLUSD",1760025053415,4.55726872,219.43,219.36,0.72]
["bitfinex","SOLUSD",1760025053620,0.2,219.44,219.36,0.72]
["bitfinex","SOLUSD",1760025054744,0.72,219.43,219.36,0.72]
["bitfinex","SOLUSD",1760025055111,0.72,219.43,219.36,33.64]
["bitfinex","SOLUSD",1760025055410,4.55746969,219.42,219.36,33.64]
["bitfinex","SOLUSD",1760025055752,5.27728947,219.43,219.35,34.36]
["bitfinex","SOLUSD",1760025056623,16.67044446,219.43,219.35,34.36]
["bitfinex","SOLUSD",1760025057939,5.27728947,219.43,219.35,38.91890798]
["bitfinex","SOLUSD",1760025058112,5.27728947,219.43,219.35,34.36]
["bitfinex","SOLUSD",1760025058745,15.95044446,219.43,219.28,10.87647521]
["bitfinex","SOLUSD",1760025058913,20.8,219.4,219.29,0.72]
["bitfinex","SOLUSD",1760025059116,0.72,219.39,219.29,34.34]
["bitfinex","SOLUSD",1760025059314,15.95477959,219.37,219.29,34.34]
["bitfinex","SOLUSD",1760025059527,15.93212579,219.37,219.29,34.34]
["bitfinex","SOLUSD",1760025059735,4.53585465,219.37,219.29,38.90014488]
["bitfinex","SOLUSD",1760025059942,4.53585465,219.37,219.29,34.34]
["bitfinex","SOLUSD",1760025060113,15.93212579,219.37,219.29,34.34]
["bitfinex","SOLUSD",1760025060315,4.53585465,219.37,219.3,0.72]
["bitfinex","SOLUSD",1760025060714,20.8,219.34,219.25,0.72]
["bitfinex","SOLUSD",1760025060915,36.73212579,219.37,219.25,34.34]
["bitfinex","SOLUSD",1760025061236,0.72,219.36,219.26,0.72]
["bitfinex","SOLUSD",1760025061418,15.95623432,219.35,219.26,0.72]
["bitfinex","SOLUSD",1760025061619,15.95623432,219.35,219.26,34.34]
["bitfinex","SOLUSD",1760025061815,15.95623432,219.35,219.26,38.90079011]
["bitfinex","SOLUSD",1760025062024,0.72,219.34,219.22,20.8]
["bitfinex","SOLUSD",1760025062224,20.8,219.32,219.23,0.72]
["bitfinex","SOLUSD",1760025062532,20.8,219.32,219.23,34.34]
["bitfinex","SOLUSD",1760025062740,0.72,219.31,219.23,0.72]
["bitfinex","SOLUSD",1760025062940,0.72,219.31,219.2,0.72]
["bitfinex","SOLUSD",1760025063542,4.55996352,219.3,219.2,5.2819985]
["bitfinex","SOLUSD",1760025064123,5.27726199,219.43,219.23,31.67647521]
["bitfinex","SOLUSD",1760025064434,4.55726199,219.43,219.31,20.8]
["bitfinex","SOLUSD",1760025064643,4.55726199,219.43,219.32,34.34]
["bitfinex","SOLUSD",1760025064824,4.55726199,219.43,219.33,0.72]
["bitfinex","SOLUSD",1760025065142,37.47041698,219.43,219.32,33.62]
["bitfinex","SOLUSD",1760025065324,10.87647521,219.39,219.3,33.62]
["bitfinex","SOLUSD",1760025065533,36.75623432,219.35,219.25,34.34]
["bitfinex","SOLUSD",1760025065711,37.47623432,219.35,219.25,34.34]
["bitfinex","SOLUSD",1760025066218,37.47623432,219.35,219.25,0.72]
["bitfinex","SOLUSD",1760025066425,37.47623432,219.35,219.25,5.28099556]
["bitfinex","SOLUSD",1760025066632,20.8,219.31,219.2,0.72]
["bitfinex","SOLUSD",1760025067316,20.8,219.34,219.22,20.8]
["bitfinex","SOLUSD",1760025067516,20.8,219.34,219.23,0.72]
["bitfinex","SOLUSD",1760025067739,4.5593398,219.33,219.24,4.56121145]
["bitfinex","SOLUSD",1760025067935,4.5593398,219.33,219.23,0.72]
["bitfinex","SOLUSD",1760025067936,20.8,219.32,219.23,0.72]
["bitfinex","SOLUSD",1760025068144,21.52,219.32,219.22,33.62]
["bitfinex","SOLUSD",1760025068721,4.5593398,219.33,219.23,0.72]
["bitfinex","SOLUSD",1760025069739,5.27871626,219.36,219.24,4.56121145]
["bitfinex","SOLUSD",1760025069940,5.27871626,219.36,219.25,0.72]
["bitfinex","SOLUSD",1760025071538,16.67550692,219.36,219.25,0.72]
["bitfinex","SOLUSD",1760025072040,16.67550692,219.36,219.25,38.90092383]
["bitfinex","SOLUSD",1760025074426,16.67550692,219.36,219.23,4.5614015]
["bitfinex","SOLUSD",1760025074427,11.53647521,219.35,219.23,4.5614015]
["bitfinex","SOLUSD",1760025074631,20.8,219.32,219.19,0.7]
["bitfinex","SOLUSD",1760025074828,10.87647521,219.29,219.19,0.7]
["bitfinex","SOLUSD",1760025075030,10.87647521,219.29,219.13,0.7]
["bitfinex","SOLUSD",1760025075031,20.8,219.26,219.13,0.7]
["bitfinex","SOLUSD",1760025075228,11.53647521,219.25,219.14,33.62]
["bitfinex","SOLUSD",1760025075757,10.87647521,219.25,219.13,0.7]
["bitfinex","SOLUSD",1760025075951,0.66,219.24,219.13,33.62]
["bitfinex","SOLUSD",1760025076138,0.66,219.23,219.13,33.62]
["bitfinex","SOLUSD",1760025076448,4.56183568,219.21,219.12,0.7]
["bitfinex","SOLUSD",1760025076649,4.56183568,219.21,219.12,34.32]
["bitfinex","SOLUSD",1760025077745,0.66,219.2,219.1,0.1]
["bitfinex","SOLUSD",1760025078331,36.76933886,219.17,219.1,0.1]
["bitfinex","SOLUSD",1760025078533,0.66,219.16,219.1,0.1]
["bitfinex","SOLUSD",1760025079837,21.46,219.16,219.1,0.1]
["bitfinex","SOLUSD",1760025080037,10.87647521,219.15,219.1,0.1]
["bitfinex","SOLUSD",1760025080424,4.56350111,219.13,219.1,0.1]
["bitfinex","SOLUSD",1760025080734,20.8,219.11,219.1,0.1]
["bitfinex","SOLUSD",1760025081243,15.9722539,219.13,219.1,0.1]
["bitfinex","SOLUSD",1760025081244,20.8,219.12,219.1,0.1]
["bitfinex","SOLUSD",1760025081745,42.80341642,219.27,219.1,0.1]
["bitfinex","SOLUSD",1760025081746,12.06567358,219.19,219.1,0.8]
["bitfinex","SOLUSD",1760025081950,20.8,219.15,219.1,0.1]
["bitfinex","SOLUSD",1760025082358,4.56246007,219.18,219.11,0.7]
["bitfinex","SOLUSD",1760025083926,25.36225192,219.19,219.11,0.7]
["bitfinex","SOLUSD",1760025084141,0.66,219.18,219.1,0.1]
["bitfinex","SOLUSD",1760025084548,10.87647521,219.17,219.1,0.1]
["bitfinex","SOLUSD",1760025084736,20.8,219.14,219.1,0.1]
["bitfinex","SOLUSD",1760025085134,0.66,219.13,219.1,0.1]
["bitfinex","SOLUSD",1760025085329,0.66,219.12,219.1,0.1]
["bitfinex","SOLUSD",1760025085738,20.8,219.14,219.1,0.1]
["bitfinex","SOLUSD",1760025085930,4.56370938,219.12,219.1,0.1]
["bitfinex","SOLUSD",1760025087027,20.8,219.14,219.11,0.7]
["bitfinex","SOLUSD",1760025087232,4.56330666,219.14,219.11,0.7]
["bitfinex","SOLUSD",1760025087435,4.56308038,219.16,219.12,0.7]
["bitfinex","SOLUSD",1760025087649,4.56204379,219.2,219.1,4.66406819]
["bitfinex","SOLUSD",1760025087859,4.56204379,219.2,219.13,0.7]
["bitfinex","SOLUSD",1760025088049,25.3626194,219.18,219.13,0.7]
["bitfinex","SOLUSD",1760025088550,25.3626194,219.18,219.1,0.1]
["bitfinex","SOLUSD",1760025089155,0.66,219.17,219.1,0.1]
["bitfinex","SOLUSD",1760025089943,4.56287643,219.16,219.1,0.1]
["bitfinex","SOLUSD",1760025090149,21.46,219.21,219.11,0.7]
["bitfinex","SOLUSD",1760025090359,4.56204379,219.2,219.11,0.7]
["bitfinex","SOLUSD",1760025090734,15.96715327,219.2,219.11,0.7]
["bitfinex","SOLUSD",1760025091746,0.66,219.19,219.1,0.1]
["bitfinex","SOLUSD",1760025092348,4.56246007,219.18,219.1,0.1]
["bitfinex","SOLUSD",1760025092647,15.96861026,219.18,219.1,0.1]
["bitfinex","SOLUSD",1760025092848,20.8,219.15,219.1,0.1]
["bitfinex","SOLUSD",1760025093245,0.66,219.14,219.1,0.1]
["bitfinex","SOLUSD",1760025093459,0.66,219.13,219.1,0.1]
["bitfinex","SOLUSD",1760025093767,0.66,219.12,219.1,0.1]
["bitfinex","SOLUSD",1760025094556,5.22391766,219.11,219.1,0.1]
["bitfinex","SOLUSD",1760025095360,45.02729454,219.16,219.1,0.1]
["bitfinex","SOLUSD",1760025095540,4.56308464,219.15,219.1,0.8]
["bitfinex","SOLUSD",1760025095962,4.56308464,219.15,219.1,0.1]
["bitfinex","SOLUSD",1760025096548,0.66,219.18,219.11,0.7]
["bitfinex","SOLUSD",1760025096758,20.8,219.17,219.11,0.7]
["bitfinex","SOLUSD",1760025096955,33.62,219.21,219.11,0.7]
["bitfinex","SOLUSD",1760025097262,4.56204379,219.2,219.11,0.7]
["bitfinex","SOLUSD",1760025098282,0.66,219.2,219.11,0.7]
["bitfinex","SOLUSD",1760025098645,32.33647521,219.23,219.12,4.56370938]
["bitfinex","SOLUSD",1760025098841,15.96569655,219.22,219.13,0.7]
["bitfinex","SOLUSD",1760025099248,15.96569655,219.22,219.1,0.1]
["bitfinex","SOLUSD",1760025099446,20.8,219.17,219.1,0.1]
["bitfinex","SOLUSD",1760025100178,20.8,219.17,219.11,0.7]
["bitfinex","SOLUSD",1760025100379,21.46,219.17,219.1,0.1]
["bitfinex","SOLUSD",1760025100547,4.56287643,219.16,219.1,0.1]
["bitfinex","SOLUSD",1760025101273,16.63006752,219.16,219.1,0.1]
["bitfinex","SOLUSD",1760025101653,5.22287643,219.16,219.1,0.1]
["bitfinex","SOLUSD",1760025102573,16.63006752,219.16,219.1,0.1]
["bitfinex","SOLUSD",1760025104045,4.56287643,219.16,219.11,0.7]
["bitfinex","SOLUSD",1760025104243,4.56287643,219.16,219.12,0.7]
["bitfinex","SOLUSD",1760025104863,4.56287643,219.16,219.1,0.1]
["bitfinex","SOLUSD",1760025105667,36.76804352,219.19,219.1,0.1]
["bitfinex","SOLUSD",1760025106066,0.67,219.18,219.1,0.1]
["bitfinex","SOLUSD",1760025107169,10.87647521,219.13,219.1,0.1]
["bitfinex","SOLUSD",1760025107486,44.49647521,219.17,219.1,0.1]
["bitfinex","SOLUSD",1760025107487,21.47,219.12,219.1,0.1]
["bitfinex","SOLUSD",1760025107775,25.36391766,219.11,219.1,0.1]
["bitfinex","SOLUSD",1760025107981,25.36391766,219.11,219.05,0.1]
["bitfinex","SOLUSD",1760025107982,81.25018703,219.11,219.05,0.1]
["bitfinex","SOLUSD",1760025108152,0.67,219.1,219.05,0.1]
["bitfinex","SOLUSD",1760025108352,0.67,219.09,219.05,0.1]
["bitfinex","SOLUSD",1760025108952,0.67,219.08,219.05,0.1]
["bitfinex","SOLUSD",1760025109160,0.67,219.2,219.06,0.72]
["bitfinex","SOLUSD",1760025109581,16.63718502,219.2,219.07,4.56475099]
["bitfinex","SOLUSD",1760025109768,10.87647521,219.19,219.08,0.72]
["bitfinex","SOLUSD",1760025110282,0.67,219.18,219.08,0.72]
["bitfinex","SOLUSD",1760025110676,4.56266824,219.17,219.08,5.28449746]
["bitfinex","SOLUSD",1760025110975,11.54647521,219.16,219.05,0.1]
["bitfinex","SOLUSD",1760025111284,10.87647521,219.12,219.05,0.1]
["bitfinex","SOLUSD",1760025111665,0.67,219.11,219.05,0.1]
["bitfinex","SOLUSD",1760025112170,20.8,219.09,219.05,0.1]
["bitfinex","SOLUSD",1760025112366,0.67,219.14,219.05,0.1]
["bitfinex","SOLUSD",1760025112571,4.56350111,219.13,219.06,0.72]
["bitfinex","SOLUSD",1760025112880,4.56350111,219.13,219.06,5.28481473]
["bitfinex","SOLUSD",1760025113183,4.56350111,219.13,219.06,0.72]
["bitfinex","SOLUSD",1760025113386,0.67,219.12,219.05,0.1]
["bitfinex","SOLUSD",1760025114470,25.36350111,219.13,219.06,0.72]
["bitfinex","SOLUSD",1760025115168,4.56350111,219.13,219.06,5.28493966]
["bitfinex","SOLUSD",1760025115369,4.56287643,219.16,219.07,0.72]
["bitfinex","SOLUSD",1760025116589,20.8,219.18,219.07,0.72]
["bitfinex","SOLUSD",1760025116970,4.56266824,219.17,219.08,4.56454263]
["bitfinex","SOLUSD",1760025117167,4.56266824,219.17,219.09,0.72]
["bitfinex","SOLUSD",1760025117480,4.56238382,219.19,219.09,0.72]
["bitfinex","SOLUSD",1760025118384,4.56206043,219.2,219.11,20.8]
["bitfinex","SOLUSD",1760025118685,4.56206043,219.2,219.12,0.72]
["bitfinex","SOLUSD",1760025119060,4.56206043,219.2,219.13,4.56350111]
["bitfinex","SOLUSD",1760025119264,11.40385892,219.23,219.13,4.56350111]
["bitfinex","SOLUSD",1760025119489,4.56162758,219.22,219.13,4.56350111]
["bitfinex","SOLUSD",1760025119684,4.56162758,219.22,219.14,0.72]
["bitfinex","SOLUSD",1760025120487,20.8,219.24,219.14,0.72]
["bitfinex","SOLUSD",1760025120691,0.67,219.25,219.14,0.72]
["bitfinex","SOLUSD",1760025120883,0.67,219.25,219.15,20.8]
["bitfinex","SOLUSD",1760025121088,0.67,219.25,219.16,5.28287643]
["bitfinex","SOLUSD",1760025121388,0.67,219.29,219.17,0.72]
["bitfinex","SOLUSD",1760025121586,16.63062133,219.29,219.17,0.72]
["bitfinex","SOLUSD",1760025121971,5.23019268,219.29,219.17,0.72]
["bitfinex","SOLUSD",1760025122274,0.67,219.29,219.17,0.72]
["bitfinex","SOLUSD",1760025122668,5.23017146,219.29,219.17,0.72]
["bitfinex","SOLUSD",1760025122873,6.03014961,219.28,219.17,0.72]
["bitfinex","SOLUSD",1760025123072,5.2305874,219.27,219.17,5.28263265]
["bitfinex","SOLUSD",1760025123318,11.26073701,219.27,219.17,5.28263265]
["bitfinex","SOLUSD",1760025123788,0.67,219.26,219.16,20.8]
["bitfinex","SOLUSD",1760025124097,0.67,219.25,219.16,4.56284809]
["bitfinex","SOLUSD",1760025124302,0.67,219.25,219.17,20.8]
["bitfinex","SOLUSD",1760025124473,16.90662482,219.25,219.13,133.3]
["bitfinex","SOLUSD",1760025124685,20.8,219.21,219.13,133.3]
["bitfinex","SOLUSD",1760025124907,21.47,219.21,219.12,0.72]
["bitfinex","SOLUSD",1760025125088,4.56204379,219.2,219.12,0.72]
["bitfinex","SOLUSD",1760025125409,20.8,219.21,219.12,5.28370275]
["bitfinex","SOLUSD",1760025125603,4.56142997,219.23,219.15,20.8]
["bitfinex","SOLUSD",1760025125805,4.56142997,219.23,219.16,0.72]
["bitfinex","SOLUSD",1760025127091,15.96448348,219.24,219.16,0.72]
["bitfinex","SOLUSD",1760025127792,6.70014961,219.23,219.14,33.58]
["bitfinex","SOLUSD",1760025128218,6.03014961,219.21,219.11,154.1]
["bitfinex","SOLUSD",1760025128389,0.67,219.22,219.11,158.66390855]
["bitfinex","SOLUSD",1760025128592,15.96448348,219.24,219.12,0.72]
["bitfinex","SOLUSD",1760025128792,0.67,219.23,219.12,0.72]
["bitfinex","SOLUSD",1760025129411,4.56162758,219.22,219.13,4.56350111]
["bitfinex","SOLUSD",1760025130098,20.8,219.24,219.14,0.72]
["bitfinex","SOLUSD",1760025130294,4.5607954,219.26,219.14,214.92]
["bitfinex","SOLUSD",1760025130497,4.56054485,219.28,219.17,20.8]
["bitfinex","SOLUSD",1760025130698,4.56054485,219.28,219.18,34.3]
["bitfinex","SOLUSD",1760025130699,5.23054485,219.28,219.18,34.3]
["bitfinex","SOLUSD",1760025131589,6.70014961,219.27,219.17,20.8]
["bitfinex","SOLUSD",1760025131805,6.03014961,219.23,219.14,214.2]
["bitfinex","SOLUSD",1760025132004,0.67,219.23,219.14,247.78]
["bitfinex","SOLUSD",1760025132220,10.87647521,219.27,219.14,252.34324979]
["bitfinex","SOLUSD",1760025132413,6.03014961,219.23,219.15,0.72]
["bitfinex","SOLUSD",1760025133014,0.67,219.26,219.15,0.72]
["bitfinex","SOLUSD",1760025133015,6.03014961,219.25,219.15,0.72]
["bitfinex","SOLUSD",1760025133908,15.96351197,219.25,219.15,0.72]
["bitfinex","SOLUSD",1760025134302,15.96351197,219.25,219.15,5.28298513]
["bitfinex","SOLUSD",1760025134500,21.99366158,219.25,219.15,5.28298513]
["bitfinex","SOLUSD",1760025134704,15.96351197,219.25,219.15,86.18298513]
["bitfinex","SOLUSD",1760025135312,25.36100342,219.25,219.16,0.7]
["bitfinex","SOLUSD",1760025136009,15.96292079,219.26,219.17,4.56266824]
["bitfinex","SOLUSD",1760025136212,15.96292079,219.26,219.18,0.7]
["bitfinex","SOLUSD",1760025136403,4.5607954,219.26,219.19,33.58]
["bitfinex","SOLUSD",1760025136598,4.56052105,219.28,219.2,0.7]
["bitfinex","SOLUSD",1760025137520,15.9614696,219.28,219.2,0.7]
["bitfinex","SOLUSD",1760025138102,0.7,219.36,219.21,31.67647521]
["bitfinex","SOLUSD",1760025138418,0.7,219.35,219.22,34.28]
["bitfinex","SOLUSD",1760025138623,0.7,219.35,219.25,20.8]
["bitfinex","SOLUSD",1760025139119,0.7,219.35,219.26,0.7]
["bitfinex","SOLUSD",1760025139324,0.7,219.35,219.27,33.58]
["bitfinex","SOLUSD",1760025139617,4.55906826,219.35,219.28,4.56037942]
["bitfinex","SOLUSD",1760025139820,4.55906826,219.35,219.28,0.7]
["bitfinex","SOLUSD",1760025140420,4.55870751,219.37,219.28,0.7]
["bitfinex","SOLUSD",1760025141000,15.95497865,219.37,219.28,0.7]
["bitfinex","SOLUSD",1760025142113,15.95497865,219.37,219.33,4.0341838]
["bitfinex","SOLUSD",1760025143225,4.55870751,219.37,219.34,4.0341838]
["bitfinex","SOLUSD",1760025143529,4.55870751,219.37,219.35,4.0341838]
["bitfinex","SOLUSD",1760025143713,15.95332512,219.39,219.35,4.0341838]
["bitfinex","SOLUSD",1760025144109,15.95332512,219.39,219.34,4.0341838]
["bitfinex","SOLUSD",1760025144432,16.65332512,219.39,219.34,4.0341838]
["bitfinex","SOLUSD",1760025145033,15.95332512,219.39,219.32,34.26]
["bitfinex","SOLUSD",1760025145243,4.7341838,219.38,219.31,4.0341838]
["bitfinex","SOLUSD",1760025145728,15.95477959,219.37,219.32,4.0341838]
["bitfinex","SOLUSD",1760025145898,16.65477959,219.37,219.32,4.0341838]
["bitfinex","SOLUSD",1760025146103,16.65477959,219.37,219.31,4.0341838]
["bitfinex","SOLUSD",1760025146305,16.65477959,219.37,219.3,37.5941838]
["bitfinex","SOLUSD",1760025146519,20.68896339,219.37,219.29,4.7341838]
["bitfinex","SOLUSD",1760025146714,4.0341838,219.34,219.28,33.56]
["bitfinex","SOLUSD",1760025146929,0.7,219.36,219.28,33.56]
["bitfinex","SOLUSD",1760025147230,4.0341838,219.34,219.28,33.56]
["bitfinex","SOLUSD",1760025147609,19.99187311,219.33,219.25,0.7]
["bitfinex","SOLUSD",1760025147832,4.0341838,219.32,219.25,4.7341838]
["bitfinex","SOLUSD",1760025148014,16.65768931,219.33,219.25,38.2941838]
["bitfinex","SOLUSD",1760025148334,20.69187311,219.33,219.25,38.2941838]
["bitfinex","SOLUSD",1760025148922,20.69187311,219.33,219.18,10.87647521]
["bitfinex","SOLUSD",1760025148923,0.7,219.32,219.21,0.7]
["bitfinex","SOLUSD",1760025149130,4.0341838,219.28,219.21,28.82]
["bitfinex","SOLUSD",1760025149431,4.0341838,219.3,219.23,4.0341838]
["bitfinex","SOLUSD",1760025149955,15.96060011,219.29,219.22,4.0341838]
["bitfinex","SOLUSD",1760025150524,19.99865603,219.29,219.23,0.7]
["bitfinex","SOLUSD",1760025150704,15.96060011,219.29,219.23,4.73805592]
["bitfinex","SOLUSD",1760025150905,19.99865603,219.29,219.22,4.03805592]
["bitfinex","SOLUSD",1760025152126,15.96060011,219.29,219.22,4.03805592]
["bitfinex","SOLUSD",1760025152421,15.96060011,219.29,219.23,4.03805592]
["bitfinex","SOLUSD",1760025152628,15.96060011,219.29,219.24,4.03805592]
["bitfinex","SOLUSD",1760025153130,15.96060011,219.29,219.24,4.73805592]
["bitfinex","SOLUSD",1760025154219,11.40042865,219.29,219.24,4.73805592]
["bitfinex","SOLUSD",1760025154727,4.55973815,219.32,219.28,4.03805592]
["bitfinex","SOLUSD",1760025154927,4.55973815,219.32,219.29,4.73805592]
["bitfinex","SOLUSD",1760025155307,4.55973815,219.32,219.29,4.03805592]
["bitfinex","SOLUSD",1760025155630,4.55973815,219.32,219.27,4.03805592]
["bitfinex","SOLUSD",1760025156216,11.39886923,219.32,219.27,4.03805592]
["bitfinex","SOLUSD",1760025157221,11.39886923,219.32,219.27,4.73805592]
["bitfinex","SOLUSD",1760025157534,11.39886923,219.32,219.25,33.54]
["bitfinex","SOLUSD",1760025157746,11.39886923,219.32,219.27,4.03805592]
["bitfinex","SOLUSD",1760025158514,11.39886923,219.32,219.22,4.03805592]
["bitfinex","SOLUSD",1760025158515,4.03805592,219.29,219.22,4.03805592]
["bitfinex","SOLUSD",1760025158834,0.7,219.29,219.2,4.73805592]
["bitfinex","SOLUSD",1760025159132,4.73805592,219.29,219.22,4.03805592]
["bitfinex","SOLUSD",1760025159329,4.03805592,219.28,219.21,4.03805592]
["bitfinex","SOLUSD",1760025159523,4.73805592,219.29,219.22,4.03805592]
["bitfinex","SOLUSD",1760025159720,4.03805592,219.29,219.22,4.03805592]
["bitfinex","SOLUSD",1760025159931,4.03805592,219.3,219.22,4.73805592]
["bitfinex","SOLUSD",1760025160245,4.03805592,219.3,219.23,0.7]
["bitfinex","SOLUSD",1760025160419,4.73805592,219.3,219.23,0.7]
["bitfinex","SOLUSD",1760025160821,4.03805592,219.27,219.19,54.34]
["bitfinex","SOLUSD",1760025161020,4.03805592,219.27,219.2,4.03805592]
["bitfinex","SOLUSD",1760025161528,4.73805592,219.27,219.19,33.54]
["bitfinex","SOLUSD",1760025161714,4.73805592,219.27,219.18,4.73805592]
["bitfinex","SOLUSD",1760025161916,4.73805592,219.27,219.15,20.8]
["bitfinex","SOLUSD",1760025161917,4.03805592,219.23,219.15,0.7]
["bitfinex","SOLUSD",1760025162245,4.03805592,219.19,219.12,0.7]
["bitfinex","SOLUSD",1760025162452,4.03805592,219.17,219.12,0.7]
["bitfinex","SOLUSD",1760025162617,21.5,219.2,219.05,18.36339027]
["bitfinex","SOLUSD",1760025162618,4.03805592,219.15,219.07,0.71]
["bitfinex","SOLUSD",1760025163348,4.03805592,219.13,219.05,4.13805592]
["bitfinex","SOLUSD",1760025163529,0.68,219.12,219.05,4.13805592]
["bitfinex","SOLUSD",1760025163725,4.03805592,219.11,219.05,0.1]
["bitfinex","SOLUSD",1760025163933,4.56412596,219.1,219.05,0.1]
["bitfinex","SOLUSD",1760025164457,16.65444088,219.1,219.05,0.1]
["bitfinex","SOLUSD",1760025165317,4.56412596,219.1,219.05,0.1]
["bitfinex","SOLUSD",1760025165829,0.65,219.09,219.05,0.1]
["bitfinex","SOLUSD",1760025166020,4.56454263,219.08,219.05,0.1]
["bitfinex","SOLUSD",1760025167425,4.56391766,219.11,219.05,0.1]
["bitfinex","SOLUSD",1760025167741,4.04478668,219.1,219.05,0.1]
["bitfinex","SOLUSD",1760025168044,4.56433429,219.09,219.05,0.1]
["bitfinex","SOLUSD",1760025169340,15.97517001,219.09,219.05,0.1]
["bitfinex","SOLUSD",1760025169524,24.84478668,219.06,219.05,0.1]
["bitfinex","SOLUSD",1760025170043,30.05974605,219.06,219.05,0.1]
["bitfinex","SOLUSD",1760025170946,29.40974605,219.06,219.05,0.1]
["bitfinex","SOLUSD",1760025171247,30.05974605,219.06,219.05,0.1]
["bitfinex","SOLUSD",1760025171561,29.40974605,219.06,219.05,0.1]
["bitfinex","SOLUSD",1760025171842,30.05974605,219.06,219.05,0.1]
["bitfinex","SOLUSD",1760025172932,40.93622126,219.06,219.05,0.1]
["bitfinex","SOLUSD",1760025174245,74.47622126,219.06,219.05,0.1]
["bitfinex","SOLUSD",1760025174459,62.94974605,219.06,219.05,0.1]
["bitfinex","SOLUSD",1760025174622,40.28622126,219.06,219.05,0.1]
["bitfinex","SOLUSD",1760025174821,40.93622126,219.06,219.05,0.1]
["bitfinex","SOLUSD",1760025177647,10.87647521,219.05,219.04,1e-08]
["bitfinex","SOLUSD",1760025178336,15.44164297,219.05,219.04,1e-08]
["bitfinex","SOLUSD",1760025178927,16.09164297,219.05,219.04,1e-08]
["bitfinex","SOLUSD",1760025179956,15.44164297,219.05,219.04,1e-08]
["bitfinex","SOLUSD",1760025180135,19.4894669,219.05,219.04,1e-08]
["bitfinex","SOLUSD",1760025180325,20.1394669,219.05,219.04,1e-08]
["bitfinex","SOLUSD",1760025181633,19.4894669,219.05,219.04,1e-08]
["bitfinex","SOLUSD",1760025181833,53.0294669,219.05,219.04,1e-08]
["bitfinex","SOLUSD",1760025182056,25.36516776,219.05,219.04,1e-08]
["bitfinex","SOLUSD",1760025182232,38.10516776,219.05,219.04,1e-08]
["bitfinex","SOLUSD",1760025183127,31.67647521,219.08,219.04,0.67000001]
["bitfinex","SOLUSD",1760025183377,4.56455783,219.08,219.04,0.67000001]
["bitfinex","SOLUSD",1760025183538,38.10455783,219.08,219.05,0.67]
["bitfinex","SOLUSD",1760025183853,4.56455783,219.08,219.06,0.67]
["bitfinex","SOLUSD",1760025184157,4.56391766,219.11,219.07,0.67]
["bitfinex","SOLUSD",1760025184356,4.56433429,219.09,219.04,1e-08]
["bitfinex","SOLUSD",1760025184667,31.67647521,219.05,219.04,1e-08]
["bitfinex","SOLUSD",1760025184857,69.26429914,219.05,219.04,1e-08]
["bitfinex","SOLUSD",1760025185038,69.91429914,219.05,219.04,1e-08]
["bitfinex","SOLUSD",1760025185963,65.86647521,219.05,219.04,1e-08]
["bitfinex","SOLUSD",1760025186156,65.21647521,219.05,219.04,1e-08]
["bitfinex","SOLUSD",1760025186347,73.8294669,219.05,219.04,1e-08]
["bitfinex","SOLUSD",1760025186554,73.8094669,219.05,219.04,1e-08]
["bitfinex","SOLUSD",1760025186937,74.4594669,219.05,219.04,1e-08]
["bitfinex","SOLUSD",1760025187141,78.50729083,219.05,219.04,1e-08]
["bitfinex","SOLUSD",1760025187541,74.4594669,219.05,219.04,1e-08]
["bitfinex","SOLUSD",1760025188771,73.8094669,219.05,219.04,1e-08]
["bitfinex","SOLUSD",1760025190252,53.0094669,219.05,219.04,1e-08]
["bitfinex","SOLUSD",1760025191050,4.56516776,219.05,219.04,1e-08]
["bitfinex","SOLUSD",1760025191256,37.56782393,219.08,219.04,0.67000001]
["bitfinex","SOLUSD",1760025191863,4.56475099,219.07,219.04,0.67000001]
["bitfinex","SOLUSD",1760025192250,4.56475099,219.07,219.04,1e-08]
["bitfinex","SOLUSD",1760025192671,4.56475099,219.07,219.05,0.69]
["bitfinex","SOLUSD",1760025192874,33.52,219.08,219.05,0.69]
["bitfinex","SOLUSD",1760025193406,33.52,219.1,219.05,0.69]
["bitfinex","SOLUSD",1760025193986,37.56782393,219.1,219.06,0.69]
["bitfinex","SOLUSD",1760025194184,37.56782393,219.1,219.04,1e-08]
["bitfinex","SOLUSD",1760025194365,37.56782393,219.1,219.07,0.69]
["bitfinex","SOLUSD",1760025194550,4.56433429,219.09,219.07,0.69]
["bitfinex","SOLUSD",1760025195048,4.56433429,219.09,219.04,1e-08]
["bitfinex","SOLUSD",1760025195250,4.04782393,219.08,219.05,0.69]
["bitfinex","SOLUSD",1760025195565,22.80771918,219.23,219.07,4.04782393]
["bitfinex","SOLUSD",1760025195770,4.04782393,219.17,219.09,4.04782393]
["bitfinex","SOLUSD",1760025195958,4.04782393,219.13,219.1,0.69]
["bitfinex","SOLUSD",1760025196156,4.04782393,219.13,219.04,1e-08]
["bitfinex","SOLUSD",1760025196372,4.04782393,219.13,219.1,0.69]
["bitfinex","SOLUSD",1760025196679,20.01862018,219.15,219.11,0.69]
["bitfinex","SOLUSD",1760025197374,4.04782393,219.23,219.14,4.04782393]
["bitfinex","SOLUSD",1760025197677,20.8,219.22,219.16,4.04782393]
["bitfinex","SOLUSD",1760025198057,20.8,219.22,219.17,0.69]
["bitfinex","SOLUSD",1760025198475,25.36183568,219.21,219.18,0.69]
["bitfinex","SOLUSD",1760025198658,20.8,219.2,219.18,0.69]
["bitfinex","SOLUSD",1760025199087,20.8,219.2,219.16,4.04782393]
["bitfinex","SOLUSD",1760025199275,20.8,219.2,219.19,0.69]
["bitfinex","SOLUSD",1760025199456,4.56183568,219.21,219.19,0.69]
["bitfinex","SOLUSD",1760025199668,4.56183568,219.21,219.2,0.69]
["bitfinex","SOLUSD",1760025200092,11.40302864,219.24,219.2,0.69]
["bitfinex","SOLUSD",1760025200395,15.96424009,219.24,219.21,0.69]
["bitfinex","SOLUSD",1760025200885,4.56121145,219.24,219.21,0.69]
["bitfinex","SOLUSD",1760025201077,15.96424009,219.24,219.21,0.69]
["bitfinex","SOLUSD",1760025201279,15.96424009,219.24,219.19,0.69]
["bitfinex","SOLUSD",1760025201669,15.96424009,219.24,219.2,0.69]
["bitfinex","SOLUSD",1760025201903,15.96424009,219.24,219.21,0.69]
["bitfinex","SOLUSD",1760025202570,11.40302864,219.24,219.22,0.69]
["bitfinex","SOLUSD",1760025203412,11.40302864,219.24,219.2,0.69]
["bitfinex","SOLUSD",1760025203601,11.40302864,219.24,219.21,0.69]
["bitfinex","SOLUSD",1760025204005,4.55975559,219.31,219.23,4.04782393]
["bitfinex","SOLUSD",1760025204306,36.75914458,219.31,219.24,0.69]
["bitfinex","SOLUSD",1760025204897,36.75914458,219.31,219.22,33.48]
["bitfinex","SOLUSD",1760025204898,11.56647521,219.3,219.22,0.69]
["bitfinex","SOLUSD",1760025205080,6.02442579,219.24,219.18,0.69]
["bitfinex","SOLUSD",1760025205285,10.87647521,219.26,219.18,0.69]
["bitfinex","SOLUSD",1760025205480,6.02442579,219.23,219.18,0.69]
["bitfinex","SOLUSD",1760025205985,4.56162758,219.22,219.18,0.69]
["bitfinex","SOLUSD",1760025206188,4.56162758,219.22,219.14,38.0432694]
["bitfinex","SOLUSD",1760025206383,4.56162758,219.22,219.19,0.69]
["bitfinex","SOLUSD",1760025206583,4.56162758,219.22,219.14,38.0432694]
["bitfinex","SOLUSD",1760025206584,4.56162758,219.22,219.2,0.69]
["bitfinex","SOLUSD",1760025206784,4.56162758,219.22,219.18,0.69]
["bitfinex","SOLUSD",1760025207002,4.56162758,219.22,219.19,0.69]
["bitfinex","SOLUSD",1760025207385,4.56162758,219.22,219.15,33.48]
["bitfinex","SOLUSD",1760025207681,4.56162758,219.22,219.19,0.69]
["bitfinex","SOLUSD",1760025207882,15.96469093,219.24,219.2,0.69]
["bitfinex","SOLUSD",1760025209579,15.96469093,219.24,219.21,0.69]
["bitfinex","SOLUSD",1760025209785,15.96469093,219.24,219.16,0.69]
["bitfinex","SOLUSD",1760025211402,11.40347948,219.24,219.16,0.69]
["bitfinex","SOLUSD",1760025211699,17.43168961,219.24,219.16,0.69]
["bitfinex","SOLUSD",1760025211885,6.02821013,219.23,219.16,0.69]
["bitfinex","SOLUSD",1760025213294,4.56162758,219.22,219.16,0.69]
["bitfinex","SOLUSD",1760025213608,0.69,219.26,219.16,0.69]
["bitfinex","SOLUSD",1760025213809,6.02821013,219.23,219.16,0.69]
["bitfinex","SOLUSD",1760025214108,6.02821013,219.23,219.06,11.41223947]
["bitfinex","SOLUSD",1760025214109,6.02821013,219.21,219.06,11.41223947]
["bitfinex","SOLUSD",1760025214288,6.02821013,219.2,219.13,0.69]
["bitfinex","SOLUSD",1760025214489,0.69,219.21,219.13,0.69]
["bitfinex","SOLUSD",1760025215309,4.56204379,219.2,219.13,0.69]
["bitfinex","SOLUSD",1760025215906,4.56204379,219.2,219.13,5.25346074]
["bitfinex","SOLUSD",1760025216089,4.56204379,219.2,219.14,0.69]
["bitfinex","SOLUSD",1760025216613,15.96715327,219.2,219.14,0.69]
["bitfinex","SOLUSD",1760025217408,4.56141951,219.23,219.14,5.25320676]
["bitfinex","SOLUSD",1760025217706,4.56141951,219.23,219.15,0.69]
["bitfinex","SOLUSD",1760025219011,22.80189711,219.28,219.15,0.69]
["bitfinex","SOLUSD",1760025219012,4.56100342,219.25,219.16,20.8]
["bitfinex","SOLUSD",1760025219210,0.69,219.35,219.18,31.67647521]
["bitfinex","SOLUSD",1760025219502,11.39816899,219.34,219.23,20.8]
["bitfinex","SOLUSD",1760025219723,4.55932402,219.34,219.24,34.15]
["bitfinex","SOLUSD",1760025219930,22.98696974,219.43,219.27,20.8]
["bitfinex","SOLUSD",1760025220089,22.98696974,219.43,219.28,20.8]
["bitfinex","SOLUSD",1760025220090,4.55855672,219.37,219.28,20.8]
["bitfinex","SOLUSD",1760025220285,0.69,219.4,219.28,20.8]
["bitfinex","SOLUSD",1760025220514,0.69,219.4,219.29,0.69]
["bitfinex","SOLUSD",1760025220939,20.8,219.42,219.19,15.96788173]
["bitfinex","SOLUSD",1760025221094,6.71821013,219.35,219.27,0.69]
["bitfinex","SOLUSD",1760025221292,11.39683579,219.36,219.28,0.69]
["bitfinex","SOLUSD",1760025221522,11.39683579,219.36,219.29,0.69]
["bitfinex","SOLUSD",1760025221817,11.39683579,219.36,219.3,0.69]
["bitfinex","SOLUSD",1760025222018,11.39683579,219.36,219.3,34.13]
["bitfinex","SOLUSD",1760025222236,11.39683579,219.36,219.31,0.69]
["bitfinex","SOLUSD",1760025222445,4.55878651,219.36,219.31,0.69]
["bitfinex","SOLUSD",1760025222629,6.70821013,219.41,219.31,0.69]
["bitfinex","SOLUSD",1760025223040,11.39593126,219.38,219.31,0.69]
["bitfinex","SOLUSD",1760025223414,0.68,219.41,219.31,0.69]
["bitfinex","SOLUSD",1760025223618,0.68,219.41,219.31,5.24975559]
["bitfinex","SOLUSD",1760025223854,0.68,219.41,219.31,0.69]
["bitfinex","SOLUSD",1760025224021,4.55872533,219.36,219.31,34.13]
["bitfinex","SOLUSD",1760025225562,4.55872533,219.36,219.31,38.68975559]
["bitfinex","SOLUSD",1760025226049,4.55844616,219.38,219.31,38.68975559]
["bitfinex","SOLUSD",1760025226433,4.5583198,219.38,219.31,38.68975559]
["bitfinex","SOLUSD",1760025226631,4.55853635,219.37,219.31,38.68975559]
["bitfinex","SOLUSD",1760025226829,4.55871865,219.36,219.31,34.13]
["bitfinex","SOLUSD",1760025227653,4.55849852,219.38,219.31,38.68975559]
["bitfinex","SOLUSD",1760025227947,0.67,219.39,219.31,38.68975559]
["bitfinex","SOLUSD",1760025228156,0.67,219.39,219.31,41.2496724]
["bitfinex","SOLUSD",1760025228325,0.67,219.39,219.31,7.8096724]
["bitfinex","SOLUSD",1760025228532,0.67,219.39,219.31,41.2296724]
["bitfinex","SOLUSD",1760025229126,4.55865121,219.37,219.31,41.2296724]
["bitfinex","SOLUSD",1760025229552,4.55865121,219.37,219.31,7.8096724]
["bitfinex","SOLUSD",1760025229737,0.67,219.42,219.31,41.2296724]
["bitfinex","SOLUSD",1760025230127,0.67,219.4,219.31,36.66991681]
["bitfinex","SOLUSD",1760025230327,4.55853613,219.37,219.31,3.24991681]
["bitfinex","SOLUSD",1760025230556,4.55828985,219.39,219.31,41.2296724]
["bitfinex","SOLUSD",1760025232327,11.39389683,219.42,219.31,41.2296724]
["bitfinex","SOLUSD",1760025232750,0.67,219.41,219.31,41.2296724]
["bitfinex","SOLUSD",1760025232951,4.55812483,219.39,219.31,41.2296724]
["bitfinex","SOLUSD",1760025233156,0.87,219.43,219.31,52.10614761]
["bitfinex","SOLUSD",1760025233334,4.5576716,219.42,219.31,52.10614761]
["bitfinex","SOLUSD",1760025233936,1e-08,219.32,219.31,52.10614761]
["bitfinex","SOLUSD",1760025234135,1e-08,219.32,219.31,54.66606442]
["bitfinex","SOLUSD",1760025234366,1e-08,219.32,219.31,52.10614761]
["bitfinex","SOLUSD",1760025235064,0.2,219.43,219.35,10.87647521]
["bitfinex","SOLUSD",1760025235241,0.2,219.43,219.36,33.4]
["bitfinex","SOLUSD",1760025235448,0.2,219.43,219.41,2.55991681]
["bitfinex","SOLUSD",1760025235762,0.2,219.43,219.42,33.4]
["bitfinex","SOLUSD",1760025237647,0.2,219.43,219.38,21.47]
["bitfinex","SOLUSD",1760025237967,4.7572814,219.43,219.39,35.95991681]
["bitfinex","SOLUSD",1760025238466,4.7572814,219.43,219.39,36.62991681]
["bitfinex","SOLUSD",1760025238770,0.2,219.43,219.39,41.18800049]
["bitfinex","SOLUSD",1760025239146,0.2,219.43,219.39,40.51800049]
["bitfinex","SOLUSD",1760025239450,0.2,219.43,219.39,38.62808368]
["bitfinex","SOLUSD",1760025239657,0.2,219.43,219.4,0.67]
["bitfinex","SOLUSD",1760025239859,0.2,219.43,219.39,4.55808368]
["bitfinex","SOLUSD",1760025240052,0.2,219.43,219.4,34.07]
["bitfinex","SOLUSD",1760025240361,0.2,219.43,219.4,38.62783116]
["bitfinex","SOLUSD",1760025240566,0.2,219.43,219.41,0.67]
["bitfinex","SOLUSD",1760025240764,0.2,219.43,219.42,0.67]
["bitfinex","SOLUSD",1760025241965,0.2,219.43,219.37,0.67]
["bitfinex","SOLUSD",1760025242155,0.2,219.43,219.38,33.38]
["bitfinex","SOLUSD",1760025242363,0.2,219.43,219.39,0.67]
["bitfinex","SOLUSD",1760025242551,0.2,219.43,219.41,20.8]
["bitfinex","SOLUSD",1760025242866,0.2,219.43,219.42,34.05]
["bitfinex","SOLUSD",1760025243251,0.2,219.43,219.42,0.67]
["bitfinex","SOLUSD",1760025243448,0.2,219.43,219.42,34.05]
["bitfinex","SOLUSD",1760025244262,0.2,219.43,219.41,20.8]
["bitfinex","SOLUSD",1760025244466,5.42726672,219.43,219.42,33.38]
["bitfinex","SOLUSD",1760025244644,4.75726672,219.43,219.42,33.38]
["bitfinex","SOLUSD",1760025244969,5.42726672,219.43,219.42,33.38]
["bitfinex","SOLUSD",1760025245349,4.75726672,219.43,219.42,33.38]
["bitfinex","SOLUSD",1760025247366,0.2,219.43,219.42,33.38]
["bitfinex","SOLUSD",1760025247678,4.75726199,219.43,219.42,33.38]
["bitfinex","SOLUSD",1760025247892,5.42726199,219.43,219.42,33.36]
["bitfinex","SOLUSD",1760025248168,0.2,219.43,219.42,33.36]
["bitfinex","SOLUSD",1760025248371,0.2,219.43,219.42,34.03]
["bitfinex","SOLUSD",1760025248764,0.2,219.43,219.42,33.36]
["bitfinex","SOLUSD",1760025249162,0.2,219.43,219.39,0.67]
["bitfinex","SOLUSD",1760025249468,0.2,219.43,219.4,54.16]
["bitfinex","SOLUSD",1760025249970,0.2,219.43,219.38,5.22830066]
["bitfinex","SOLUSD",1760025250174,4.75727858,219.43,219.37,20.8]
["bitfinex","SOLUSD",1760025250354,0.67,219.42,219.38,33.36]
["bitfinex","SOLUSD",1760025250551,16.15043357,219.43,219.35,0.67]
["bitfinex","SOLUSD",1760025250748,2.55811503,219.4,219.32,0.67]
["bitfinex","SOLUSD",1760025251051,0.67,219.39,219.33,33.36]
["bitfinex","SOLUSD",1760025251252,2.55811503,219.36,219.27,14.42986972]
["bitfinex","SOLUSD",1760025251462,2.55811503,219.34,219.25,0.67]
["bitfinex","SOLUSD",1760025251651,2.55811503,219.34,219.26,33.36]
["bitfinex","SOLUSD",1760025251652,0.67,219.34,219.26,33.36]
["bitfinex","SOLUSD",1760025251853,0.67,219.34,219.26,34.03]
["bitfinex","SOLUSD",1760025252059,4.5593398,219.33,219.26,34.03]
["bitfinex","SOLUSD",1760025252259,0.2,219.45,219.27,0.67]
["bitfinex","SOLUSD",1760025252453,4.55746969,219.42,219.31,20.8]
["bitfinex","SOLUSD",1760025252665,4.55746969,219.42,219.32,34.04]
["bitfinex","SOLUSD",1760025252863,4.55746969,219.42,219.33,0.68]
["bitfinex","SOLUSD",1760025253374,4.55746969,219.42,219.35,20.8]
["bitfinex","SOLUSD",1760025253672,4.55746969,219.42,219.36,34.04]
["bitfinex","SOLUSD",1760025254770,4.55746969,219.42,219.37,33.36]
["bitfinex","SOLUSD",1760025255071,0.2,219.43,219.38,33.36]
["bitfinex","SOLUSD",1760025255282,0.2,219.43,219.34,20.8]
["bitfinex","SOLUSD",1760025255283,0.2,219.43,219.39,34.04]
["bitfinex","SOLUSD",1760025255570,0.2,219.43,219.4,33.36]
["bitfinex","SOLUSD",1760025255781,0.2,219.43,219.4,34.04]
["bitfinex","SOLUSD",1760025256078,0.2,219.43,219.41,5.2376211]
["bitfinex","SOLUSD",1760025256586,0.2,219.43,219.42,0.68]
["bitfinex","SOLUSD",1760025257465,0.2,219.43,219.42,11.55647521]
["bitfinex","SOLUSD",1760025257957,0.2,219.44,219.42,11.55647521]
["bitfinex","SOLUSD",1760025257958,0.2,219.44,219.43,31.67647521]
["bitfinex","SOLUSD",1760025258159,0.2,219.44,219.43,36.9137372]
["bitfinex","SOLUSD",1760025258358,0.2,219.44,219.43,70.2537372]
["bitfinex","SOLUSD",1760025260495,0.2,219.44,219.43,0.68]
["bitfinex","SOLUSD",1760025260652,0.2,219.44,219.43,34.02]
["bitfinex","SOLUSD",1760025262561,0.2,219.44,219.43,38.57726199]
["bitfinex","SOLUSD",1760025262967,0.2,219.44,219.43,49.4537372]
["bitfinex","SOLUSD",1760025263577,0.2,219.45,219.43,49.4537372]
["bitfinex","SOLUSD",1760025263796,0.2,219.51,219.46,20.8]
["bitfinex","SOLUSD",1760025263965,0.2,219.51,219.47,33.34]
["bitfinex","SOLUSD",1760025264163,0.2,219.51,219.47,34.02]
["bitfinex","SOLUSD",1760025264370,0.2,219.51,219.5,20.8]
["bitfinex","SOLUSD",1760025264564,0.2,219.51,219.5,58.69580865]
["bitfinex","SOLUSD",1760025264760,0.2,219.51,219.5,59.37580865]
["bitfinex","SOLUSD",1760025265976,0.2,219.51,219.5,59.35580865]
["bitfinex","SOLUSD",1760025266686,0.2,219.54,219.5,59.35580865]
["bitfinex","SOLUSD",1760025266687,0.2,219.54,219.51,10.87647521]
["bitfinex","SOLUSD",1760025266865,0.2,219.57,219.53,31.67647521]
["bitfinex","SOLUSD",1760025267056,0.2,219.57,219.55,10.87647521]
["bitfinex","SOLUSD",1760025267459,0.2,219.57,219.56,32.35647521]
["bitfinex","SOLUSD",1760025267959,0.2,219.57,219.56,70.23103888]
["bitfinex","SOLUSD",1760025268161,0.2,219.57,219.56,49.43103888]
["bitfinex","SOLUSD",1760025268567,0.2,219.59,219.56,60.81744806]
["bitfinex","SOLUSD",1760025268799,0.2,219.59,219.58,20.8]
["bitfinex","SOLUSD",1760025269080,0.2,219.59,219.58,54.12]
["bitfinex","SOLUSD",1760025269300,0.2,219.65,219.62,10.87647521]
["bitfinex","SOLUSD",1760025269461,0.2,219.65,219.62,44.19647521]
["bitfinex","SOLUSD",1760025269662,0.2,219.65,219.62,44.87647521]
["bitfinex","SOLUSD",1760025269862,0.2,219.65,219.62,16.10979457]
["bitfinex","SOLUSD",1760025270099,0.2,219.65,219.62,54.12]
["bitfinex","SOLUSD",1760025270890,0.2,219.65,219.62,20.8]
["bitfinex","SOLUSD",1760025271092,0.2,219.65,219.62,54.1]
["bitfinex","SOLUSD",1760025271302,0.89,219.65,219.62,54.1]
["bitfinex","SOLUSD",1760025271591,0.2,219.65,219.62,54.1]
["bitfinex","SOLUSD",1760025271961,0.2,219.65,219.62,59.33331936]
["bitfinex","SOLUSD",1760025272381,0.2,219.65,219.62,58.65331936]
["bitfinex","SOLUSD",1760025272990,0.2,219.65,219.62,59.33331936]
["bitfinex","SOLUSD",1760025273562,0.2,219.65,219.62,38.53331936]
["bitfinex","SOLUSD",1760025273761,0.2,219.65,219.64,31.67647521]
["bitfinex","SOLUSD",1760025273967,0.2,219.65,219.64,69.52937996]
["bitfinex","SOLUSD",1760025274179,0.2,219.65,219.64,70.20937996]
["bitfinex","SOLUSD",1760025274920,0.2,219.65,219.64,36.90937996]
["bitfinex","SOLUSD",1760025275106,0.2,219.65,219.64,70.20937996]
["bitfinex","SOLUSD",1760025275583,0.2,219.75,219.64,70.20937996]
["bitfinex","SOLUSD",1760025275584,0.2,219.75,219.68,20.8]
["bitfinex","SOLUSD",1760025275911,0.2,219.75,219.69,33.3]
["bitfinex","SOLUSD",1760025276112,0.2,219.75,219.7,4.55166135]
["bitfinex","SOLUSD",1760025276305,0.2,219.75,219.71,33.3]
["bitfinex","SOLUSD",1760025276506,0.69,219.74,219.7,25.35166135]
["bitfinex","SOLUSD",1760025276687,0.2,219.75,219.71,33.3]
["bitfinex","SOLUSD",1760025276888,0.2,219.75,219.68,21.48]
["bitfinex","SOLUSD",1760025276889,5.44066605,219.75,219.68,21.48]
["bitfinex","SOLUSD",1760025277206,5.44066605,219.75,219.69,33.3]
["bitfinex","SOLUSD",1760025277893,0.69,219.74,219.7,33.3]
["bitfinex","SOLUSD",1760025278095,4.75066605,219.75,219.69,20.8]
["bitfinex","SOLUSD",1760025278282,0.69,219.73,219.66,5.23244471]
["bitfinex","SOLUSD",1760025278484,0.69,219.73,219.67,33.28]
["bitfinex","SOLUSD",1760025278894,4.75066605,219.75,219.66,19.03069661]
["bitfinex","SOLUSD",1760025279092,4.75066605,219.75,219.67,33.28]
["bitfinex","SOLUSD",1760025279414,4.75066605,219.75,219.68,4.55207574]
["bitfinex","SOLUSD",1760025279603,4.75066605,219.75,219.67,33.28]
["bitfinex","SOLUSD",1760025279784,5.44066605,219.75,219.67,33.28]
["bitfinex","SOLUSD",1760025279979,5.44066605,219.75,219.66,14.4782519]
["bitfinex","SOLUSD",1760025280205,5.44066605,219.75,219.67,33.28]
["bitfinex","SOLUSD",1760025280712,0.89,219.75,219.67,33.96]
["bitfinex","SOLUSD",1760025280908,5.44071911,219.75,219.67,0.68]
["bitfinex","SOLUSD",1760025281112,5.44071911,219.75,219.68,33.28]
["bitfinex","SOLUSD",1760025281409,0.89,219.75,219.68,33.28]
["bitfinex","SOLUSD",1760025281585,5.44074883,219.75,219.68,37.83206053]
["bitfinex","SOLUSD",1760025281987,5.44074883,219.75,219.67,0.68]
["bitfinex","SOLUSD",1760025281988,0.69,219.74,219.65,20.8]
["bitfinex","SOLUSD",1760025282190,0.69,219.73,219.64,4.55290475]
["bitfinex","SOLUSD",1760025282396,0.69,219.73,219.65,33.28]
["bitfinex","SOLUSD",1760025282687,0.68,219.72,219.66,33.28]
["bitfinex","SOLUSD",1760025282887,5.43074883,219.75,219.66,47.76596251]
["bitfinex","SOLUSD",1760025283083,5.43074883,219.75,219.66,47.06596251]
["bitfinex","SOLUSD",1760025283395,0.2,219.75,219.7,20.8]
["bitfinex","SOLUSD",1760025283703,0.2,219.75,219.71,33.98]
["bitfinex","SOLUSD",1760025283908,0.2,219.75,219.71,0.7]
["bitfinex","SOLUSD",1760025284110,0.2,219.75,219.72,33.26]
["bitfinex","SOLUSD",1760025284306,4.75070478,219.75,219.73,33.26]
["bitfinex","SOLUSD",1760025284509,0.2,219.75,219.73,33.26]
["bitfinex","SOLUSD",1760025284903,0.91,219.75,219.74,33.26]
["bitfinex","SOLUSD",1760025285094,0.2,219.75,219.74,33.26]
["bitfinex","SOLUSD",1760025285815,0.2,219.75,219.74,33.97]
["bitfinex","SOLUSD",1760025286702,0.2,219.75,219.74,38.5208328]
["bitfinex","SOLUSD",1760025287314,0.2,219.75,219.74,33.97]
["bitfinex","SOLUSD",1760025287689,0.2,219.75,219.71,0.71]
["bitfinex","SOLUSD",1760025287887,0.2,219.75,219.72,33.26]
["bitfinex","SOLUSD",1760025289031,0.2,219.75,219.72,0.71]
["bitfinex","SOLUSD",1760025289194,0.2,219.75,219.7,20.8]
["bitfinex","SOLUSD",1760025289195,0.2,219.75,219.73,33.26]
["bitfinex","SOLUSD",1760025289824,0.2,219.75,219.74,0.71]
["bitfinex","SOLUSD",1760025291207,0.2,219.75,219.71,0.71]
["bitfinex","SOLUSD",1760025291414,0.2,219.75,219.72,33.26]
["bitfinex","SOLUSD",1760025292131,4.75069332,219.75,219.7,25.35145737]
["bitfinex","SOLUSD",1760025292423,0.2,219.75,219.71,54.77]
["bitfinex","SOLUSD",1760025292634,0.2,219.75,219.71,54.06]
["bitfinex","SOLUSD",1760025292923,0.2,219.75,219.72,0.71]
["bitfinex","SOLUSD",1760025293093,0.2,219.75,219.73,0.71]
["bitfinex","SOLUSD",1760025293294,0.2,219.75,219.74,33.95]
["bitfinex","SOLUSD",1760025295199,0.2,219.75,219.74,38.5008328]
["bitfinex","SOLUSD",1760025296310,0.2,219.75,219.74,33.95]
["bitfinex","SOLUSD",1760025298024,0.2,219.75,219.74,38.5008328]
["bitfinex","SOLUSD",1760025298424,0.2,219.75,219.74,5.2608328]
["bitfinex","SOLUSD",1760025298728,0.2,219.75,219.74,38.5008328]
["bitfinex","SOLUSD",1760025300636,0.2,219.75,219.74,49.37730801]
["bitfinex","SOLUSD",1760025301042,0.2,219.75,219.74,51.19801398]
["bitfinex","SOLUSD",1760025302018,0.2,219.75,219.74,51.17801398]
["bitfinex","SOLUSD",1760025303912,0.2,219.79,219.77,20.8]
["bitfinex","SOLUSD",1760025304235,0.2,219.79,219.78,33.22]
["bitfinex","SOLUSD",1760025304531,0.2,219.79,219.78,38.48000455]
["bitfinex","SOLUSD",1760025304712,0.2,219.79,219.78,119.38000455]
["bitfinex","SOLUSD",1760025304913,0.2,219.79,219.78,118.67000455]
["bitfinex","SOLUSD",1760025305530,0.2,219.79,219.78,119.38000455]
["bitfinex","SOLUSD",1760025306609,0.2,219.79,219.78,252.68000455]
["bitfinex","SOLUSD",1760025307935,0.2,219.79,219.78,263.55647976]
["bitfinex","SOLUSD",1760025308129,0.2,219.79,219.78,130.25647976]
["bitfinex","SOLUSD",1760025308571,0.2,219.79,219.78,247.42]
["bitfinex","SOLUSD",1760025308714,0.2,219.79,219.78,251.97000455]
["bitfinex","SOLUSD",1760025308917,0.2,219.79,219.78,248.13]
["bitfinex","SOLUSD",1760025309117,0.2,219.79,219.78,247.42]
["bitfinex","SOLUSD",1760025309322,0.2,219.79,219.78,251.97000455]
["bitfinex","SOLUSD",1760025309520,0.91,219.79,219.74,4.55064494]
["bitfinex","SOLUSD",1760025309831,0.2,219.79,219.75,54.0]
["bitfinex","SOLUSD",1760025310028,0.2,219.79,219.75,54.71]
["bitfinex","SOLUSD",1760025310242,0.2,219.79,219.76,33.2]
["bitfinex","SOLUSD",1760025310749,0.2,219.79,219.76,4.55041863]
["bitfinex","SOLUSD",1760025310918,0.2,219.79,219.77,33.2]
["bitfinex","SOLUSD",1760025312021,0.2,219.79,219.77,33.91]
["bitfinex","SOLUSD",1760025312648,0.2,219.79,219.78,0.69]
["bitfinex","SOLUSD",1760025312950,0.2,219.79,219.78,5.24000455]
["bitfinex","SOLUSD",1760025313324,0.2,219.79,219.78,16.11647976]
["bitfinex","SOLUSD",1760025313531,0.2,219.87,219.81,20.8]
["bitfinex","SOLUSD",1760025313731,0.2,219.87,219.82,33.2]
["bitfinex","SOLUSD",1760025314347,0.2,219.87,219.82,33.89]
["bitfinex","SOLUSD",1760025314744,0.2,219.87,219.83,5.23896965]
["bitfinex","SOLUSD",1760025314937,0.2,219.87,219.84,33.2]
["bitfinex","SOLUSD",1760025315136,0.7,219.86,219.85,33.2]
["bitfinex","SOLUSD",1760025315342,0.7,219.86,219.82,20.8]
["bitfinex","SOLUSD",1760025315544,0.7,219.86,219.83,33.2]
["bitfinex","SOLUSD",1760025316064,4.74815121,219.87,219.83,33.2]
["bitfinex","SOLUSD",1760025316249,0.7,219.86,219.83,33.2]
["bitfinex","SOLUSD",1760025316423,0.2,219.87,219.83,33.2]
["bitfinex","SOLUSD",1760025316627,0.2,219.87,219.86,20.8]
["bitfinex","SOLUSD",1760025316828,0.2,219.87,219.86,58.52834894]
["bitfinex","SOLUSD",1760025317028,0.2,219.87,219.86,70.09482415]
["bitfinex","SOLUSD",1760025317432,0.2,219.87,219.86,84.01831298]
["bitfinex","SOLUSD",1760025318064,0.2,219.91,219.9,20.8]
["bitfinex","SOLUSD",1760025318366,0.2,219.91,219.9,64.85647521]
["bitfinex","SOLUSD",1760025318543,0.2,219.91,219.9,65.54647521]
["bitfinex","SOLUSD",1760025318870,0.2,219.91,219.9,70.09399681]
["bitfinex","SOLUSD",1760025319750,0.2,219.91,219.9,69.40399681]
["bitfinex","SOLUSD",1760025319952,0.2,219.91,219.9,53.98]
["bitfinex","SOLUSD",1760025321233,0.2,219.91,219.9,70.09399681]
["bitfinex","SOLUSD",1760025322135,0.2,219.91,219.9,70.07399681]
["bitfinex","SOLUSD",1760025322749,0.2,219.91,219.9,53.96]
["bitfinex","SOLUSD",1760025322946,0.2,219.91,219.9,58.5075216]
["bitfinex","SOLUSD",1760025323253,0.2,219.91,219.9,26.0375216]
["bitfinex","SOLUSD",1760025323453,0.2,219.91,219.9,58.5075216]
["bitfinex","SOLUSD",1760025323758,0.2,219.91,219.9,33.16]
["bitfinex","SOLUSD",1760025323930,0.2,219.91,219.87,4.54799067]
["bitfinex","SOLUSD",1760025324134,4.74737913,219.91,219.86,13.92348883]
["bitfinex","SOLUSD",1760025324442,4.74737913,219.91,219.87,33.16]
["bitfinex","SOLUSD",1760025324443,0.7,219.9,219.87,33.16]
["bitfinex","SOLUSD",1760025324641,0.7,219.89,219.73,35.46]
["bitfinex","SOLUSD",1760025324835,0.7,219.88,219.77,5.43737913]
["bitfinex","SOLUSD",1760025325039,4.54814208,219.87,219.82,20.8]
["bitfinex","SOLUSD",1760025325245,5.24814208,219.87,219.83,33.16]
["bitfinex","SOLUSD",1760025325461,0.7,219.86,219.83,33.16]
["bitfinex","SOLUSD",1760025325839,0.7,219.86,219.82,20.8]
["bitfinex","SOLUSD",1760025326040,4.54814208,219.87,219.83,33.16]
["bitfinex","SOLUSD",1760025326254,5.24814208,219.87,219.84,33.16]
["bitfinex","SOLUSD",1760025327130,0.7,219.86,219.8,20.8]
["bitfinex","SOLUSD",1760025327334,0.7,219.86,219.77,0.69]
["bitfinex","SOLUSD",1760025327555,4.01539996,219.85,219.74,0.69]
["bitfinex","SOLUSD",1760025327761,4.01539996,219.82,219.72,13.65591642]
["bitfinex","SOLUSD",1760025327945,4.71539996,219.81,219.7,0.69]
["bitfinex","SOLUSD",1760025328141,0.7,219.81,219.71,33.16]
["bitfinex","SOLUSD",1760025328342,16.62356687,219.8,219.72,33.16]
["bitfinex","SOLUSD",1760025328557,15.92356687,219.8,219.72,33.16]
["bitfinex","SOLUSD",1760025328866,6.69901794,219.79,219.72,33.16]
["bitfinex","SOLUSD",1760025329064,0.7,219.78,219.72,33.16]
["bitfinex","SOLUSD",1760025330159,5.99901794,219.76,219.66,5.24249021]
["bitfinex","SOLUSD",1760025330341,5.25062571,219.75,219.67,53.96]
["bitfinex","SOLUSD",1760025330536,5.25062571,219.75,219.67,20.8]
["bitfinex","SOLUSD",1760025330866,5.99901794,219.73,219.68,33.16]
["bitfinex","SOLUSD",1760025331059,0.7,219.72,219.69,33.16]
["bitfinex","SOLUSD",1760025331363,0.7,219.71,219.69,33.16]
["bitfinex","SOLUSD",1760025331938,0.7,219.79,219.7,0.69]
["bitfinex","SOLUSD",1760025332134,4.55000455,219.78,219.7,0.69]
["bitfinex","SOLUSD",1760025332443,4.54979753,219.79,219.7,0.69]
["bitfinex","SOLUSD",1760025332770,0.7,219.78,219.7,0.69]
["bitfinex","SOLUSD",1760025332942,5.99901794,219.77,219.67,21.49]
["bitfinex","SOLUSD",1760025333133,0.7,219.76,219.68,33.16]
["bitfinex","SOLUSD",1760025333650,0.7,219.76,219.68,33.85]
["bitfinex","SOLUSD",1760025334366,4.55062571,219.75,219.68,33.85]
["bitfinex","SOLUSD",1760025334744,4.55062571,219.75,219.67,20.8]
["bitfinex","SOLUSD",1760025335065,0.7,219.74,219.69,33.16]
["bitfinex","SOLUSD",1760025335262,0.7,219.73,219.7,33.16]
["bitfinex","SOLUSD",1760025335567,15.92718998,219.75,219.7,33.16]
["bitfinex","SOLUSD",1760025335864,0.7,219.73,219.7,33.16]
["bitfinex","SOLUSD",1760025336239,6.69901794,219.72,219.64,56.26]
["bitfinex","SOLUSD",1760025336463,0.7,219.71,219.65,33.16]
["bitfinex","SOLUSD",1760025336673,5.99901794,219.69,219.65,33.16]
["bitfinex","SOLUSD",1760025336848,0.7,219.68,219.65,33.16]
["bitfinex","SOLUSD",1760025337049,5.99901794,219.69,219.65,33.16]
["bitfinex","SOLUSD",1760025337250,0.7,219.69,219.65,33.16]
["bitfinex","SOLUSD",1760025337433,0.7,219.68,219.65,33.16]
["bitfinex","SOLUSD",1760025338052,4.55228296,219.67,219.65,33.16]
["bitfinex","SOLUSD",1760025338461,4.55124704,219.72,219.66,0.69]
["bitfinex","SOLUSD",1760025339160,4.55090198,219.74,219.66,0.69]
["bitfinex","SOLUSD",1760025339339,0.7,219.73,219.65,33.85]
["bitfinex","SOLUSD",1760025339949,21.92838258,219.72,219.62,20.8]
["bitfinex","SOLUSD",1760025340149,5.99901794,219.7,219.63,33.16]
["bitfinex","SOLUSD",1760025340356,6.69901794,219.69,219.61,0.69]
["bitfinex","SOLUSD",1760025340556,6.69901794,219.69,219.62,33.16]
["bitfinex","SOLUSD",1760025341351,5.99901794,219.71,219.63,0.69]
["bitfinex","SOLUSD",1760025341668,4.55066237,219.75,219.65,20.8]
["bitfinex","SOLUSD",1760025341874,4.55066237,219.75,219.66,33.85]
["bitfinex","SOLUSD",1760025342170,11.37656427,219.75,219.67,0.69]
["bitfinex","SOLUSD",1760025342751,11.37656427,219.75,219.67,5.24225003]
["bitfinex","SOLUSD",1760025343243,12.08656427,219.75,219.67,0.69]
["bitfinex","SOLUSD",1760025343663,11.37656427,219.75,219.67,5.24227977]
["bitfinex","SOLUSD",1760025343850,0.71,219.74,219.68,33.16]
["bitfinex","SOLUSD",1760025344044,4.55103991,219.73,219.68,33.16]
["bitfinex","SOLUSD",1760025344251,0.71,219.72,219.67,33.16]
["bitfinex","SOLUSD",1760025346173,4.55166135,219.7,219.66,33.14]
["bitfinex","SOLUSD",1760025347372,16.60081474,219.7,219.64,33.14]
["bitfinex","SOLUSD",1760025348766,16.60081474,219.7,219.63,33.85]
["bitfinex","SOLUSD",1760025348963,16.87997915,219.69,219.6,0.71]
["bitfinex","SOLUSD",1760025349171,15.93516663,219.64,219.58,0.71]
["bitfinex","SOLUSD",1760025349466,15.93516663,219.64,219.58,28.57]
["bitfinex","SOLUSD",1760025350346,0.67,219.63,219.55,0.71]
["bitfinex","SOLUSD",1760025350547,0.67,219.63,219.56,33.14]
["bitfinex","SOLUSD",1760025350748,6.67350394,219.63,219.56,33.14]
["bitfinex","SOLUSD",1760025350966,6.00350394,219.62,219.55,0.71]
["bitfinex","SOLUSD",1760025351153,6.67350394,219.63,219.55,33.85]
["bitfinex","SOLUSD",1760025351355,21.94012172,219.62,219.55,33.85]
["bitfinex","SOLUSD",1760025351646,4.55331936,219.62,219.55,33.85]
["bitfinex","SOLUSD",1760025351852,4.55249021,219.66,219.56,0.71]
["bitfinex","SOLUSD",1760025352350,0.67,219.74,219.6,20.8]
["bitfinex","SOLUSD",1760025352550,0.67,219.76,219.61,33.85]
["bitfinex","SOLUSD",1760025352859,20.8,219.75,219.62,0.71]
["bitfinex","SOLUSD",1760025353056,0.67,219.76,219.62,0.71]
["bitfinex","SOLUSD",1760025353254,15.92863969,219.73,219.62,0.71]
["bitfinex","SOLUSD",1760025353469,6.67350394,219.72,219.62,0.71]
["bitfinex","SOLUSD",1760025353776,6.67350394,219.72,219.63,33.14]
["bitfinex","SOLUSD",1760025353967,0.67,219.72,219.64,0.71]
["bitfinex","SOLUSD",1760025354167,6.67350394,219.72,219.64,0.71]
["bitfinex","SOLUSD",1760025354750,6.00350394,219.7,219.64,0.71]
["bitfinex","SOLUSD",1760025354950,6.00350394,219.68,219.62,33.14]
["bitfinex","SOLUSD",1760025355147,0.67,219.69,219.61,33.85]
["bitfinex","SOLUSD",1760025355380,15.9322651,219.68,219.61,33.85]
["bitfinex","SOLUSD",1760025356053,31.67647521,219.71,219.61,33.85]
["bitfinex","SOLUSD",1760025356054,20.8,219.71,219.62,0.71]
["bitfinex","SOLUSD",1760025356254,20.8,219.74,219.62,0.71]
["bitfinex","SOLUSD",1760025356449,10.87647521,219.72,219.62,0.71]
["bitfinex","SOLUSD",1760025356977,10.87647521,219.7,219.62,0.71]
["bitfinex","SOLUSD",1760025357390,16.60153989,219.69,219.61,33.14]
["bitfinex","SOLUSD",1760025357579,16.60153989,219.69,219.61,33.85]
["bitfinex","SOLUSD",1760025357760,10.87647521,219.65,219.58,0.71]
["bitfinex","SOLUSD",1760025358077,10.87647521,219.65,219.55,33.85]
["bitfinex","SOLUSD",1760025358273,0.67,219.64,219.53,0.1]
["bitfinex","SOLUSD",1760025358453,31.67647521,219.66,219.55,33.14]
["bitfinex","SOLUSD",1760025358651,20.8,219.66,219.56,0.71]
["bitfinex","SOLUSD",1760025359349,4.55269747,219.65,219.57,4.55435624]
["bitfinex","SOLUSD",1760025359665,4.55269747,219.65,219.58,0.71]
["bitfinex","SOLUSD",1760025360067,4.55269747,219.65,219.58,33.85]
["bitfinex","SOLUSD",1760025360268,4.55207574,219.68,219.59,0.71]
["bitfinex","SOLUSD",1760025361082,5.22207574,219.68,219.59,0.71]
["bitfinex","SOLUSD",1760025361377,4.55249021,219.66,219.59,0.71]
["bitfinex","SOLUSD",1760025362277,15.93371574,219.66,219.59,0.71]
["bitfinex","SOLUSD",1760025362480,16.60371574,219.66,219.59,0.71]
["bitfinex","SOLUSD",1760025363179,16.60371574,219.66,219.55,0.71]
["bitfinex","SOLUSD",1760025363388,10.87647521,219.63,219.55,33.14]
["bitfinex","SOLUSD",1760025363676,0.67,219.62,219.55,33.14]
["bitfinex","SOLUSD",1760025363877,10.87647521,219.61,219.54,0.71]
["bitfinex","SOLUSD",1760025364091,11.54647521,219.61,219.54,0.71]
["bitfinex","SOLUSD",1760025364986,0.67,219.61,219.54,0.71]
["bitfinex","SOLUSD",1760025365167,21.47,219.61,219.54,0.71]
["bitfinex","SOLUSD",1760025365373,4.55373406,219.6,219.54,0.71]
["bitfinex","SOLUSD",1760025365869,15.93806921,219.6,219.54,0.71]
["bitfinex","SOLUSD",1760025366582,20.8,219.57,219.53,0.1]
["bitfinex","SOLUSD",1760025366875,15.93806921,219.6,219.53,0.1]
["bitfinex","SOLUSD",1760025367086,15.93806921,219.6,219.53,0.81]
["bitfinex","SOLUSD",1760025367299,15.93806921,219.6,219.53,0.1]
["bitfinex","SOLUSD",1760025368289,16.60806921,219.6,219.53,0.1]
["bitfinex","SOLUSD",1760025368583,10.87647521,219.59,219.53,0.1]
["bitfinex","SOLUSD",1760025368991,0.67,219.58,219.53,0.1]
["bitfinex","SOLUSD",1760025369169,15.94024684,219.57,219.53,0.1]
["bitfinex","SOLUSD",1760025369362,16.61024684,219.57,219.53,0.1]
["bitfinex","SOLUSD",1760025369563,0.67,219.56,219.53,0.1]
["bitfinex","SOLUSD",1760025369758,0.67,219.55,219.53,0.1]
["bitfinex","SOLUSD",1760025369964,4.55435624,219.57,219.54,0.71]
["bitfinex","SOLUSD",1760025370268,4.55435624,219.57,219.53,0.1]
["bitfinex","SOLUSD",1760025370269,4.55411939,219.59,219.53,0.1]
["bitfinex","SOLUSD",1760025370465,0.67,219.56,219.53,0.1]
["bitfinex","SOLUSD",1760025371180,4.55477112,219.55,219.53,0.1]
["bitfinex","SOLUSD",1760025371566,0.67,219.54,219.53,0.1]
["bitfinex","SOLUSD",1760025372386,4.55477112,219.55,219.53,0.1]
["bitfinex","SOLUSD",1760025372893,0.71,219.54,219.53,0.1]
["bitfinex","SOLUSD",1760025373270,26.06497859,219.54,219.53,0.1]
["bitfinex","SOLUSD",1760025374612,25.35497859,219.54,219.53,0.1]
["bitfinex","SOLUSD",1760025374887,26.06497859,219.54,219.53,0.1]
["bitfinex","SOLUSD",1760025375089,25.35497859,219.54,219.53,0.1]
["bitfinex","SOLUSD",1760025376092,10.87647521,219.53,219.47,0.1]
["bitfinex","SOLUSD",1760025376296,20.8,219.5,219.47,0.1]
["bitfinex","SOLUSD",1760025376798,0.71,219.49,219.47,0.1]
["bitfinex","SOLUSD",1760025377004,0.71,219.48,219.47,0.1]
["bitfinex","SOLUSD",1760025377203,10.87647521,219.5,219.47,0.1]
["bitfinex","SOLUSD",1760025377421,20.8,219.48,219.47,0.1]
["bitfinex","SOLUSD",1760025380218,25.3562238,219.48,219.47,0.1]
["bitfinex","SOLUSD",1760025380418,20.8,219.44,219.42,0.1]
["bitfinex","SOLUSD",1760025380920,0.71,219.43,219.42,0.1]
["bitfinex","SOLUSD",1760025381619,16.1437372,219.43,219.42,1e-08]
["bitfinex","SOLUSD",1760025382419,49.2837372,219.43,219.42,1e-08]
["bitfinex","SOLUSD",1760025383632,4.55726199,219.43,219.42,1e-08]
["bitfinex","SOLUSD",1760025383832,0.71,219.46,219.42,1e-08]
["bitfinex","SOLUSD",1760025383833,4.55663902,219.46,219.42,1e-08]
["bitfinex","SOLUSD",1760025384047,21.51,219.43,219.42,1e-08]
["bitfinex","SOLUSD",1760025384233,32.38647521,219.43,219.42,1e-08]
["bitfinex","SOLUSD",1760025385609,36.9437372,219.43,219.42,1e-08]
["bitfinex","SOLUSD",1760025386113,70.0837372,219.43,219.42,1e-08]
["bitfinex","SOLUSD",1760025389848,70.0837372,219.43,219.36,1e-08]
["bitfinex","SOLUSD",1760025389849,104.26320217,219.43,219.36,1e-08]
["bitfinex","SOLUSD",1760025390135,31.67647521,219.39,219.36,1e-08]
["bitfinex","SOLUSD",1760025390433,10.87647521,219.37,219.36,1e-08]
["bitfinex","SOLUSD",1760025391131,15.43498366,219.37,219.36,1e-08]
["bitfinex","SOLUSD",1760025391432,16.14498366,219.37,219.36,1e-08]
["bitfinex","SOLUSD",1760025392020,29.66750847,219.37,219.36,1e-08]
["bitfinex","SOLUSD",1760025392224,49.66750846,219.37,219.36,1e-08]
["bitfinex","SOLUSD",1760025393829,29.66750847,219.37,219.36,1e-08]
["bitfinex","SOLUSD",1760025394035,62.80750847,219.37,219.36,1e-08]
["bitfinex","SOLUSD",1760025394240,28.95750847,219.37,219.36,1e-08]
["bitfinex","SOLUSD",1760025394537,62.09750847,219.37,219.36,1e-08]
["bitfinex","SOLUSD",1760025395111,62.80750847,219.37,219.36,1e-08]
["bitfinex","SOLUSD",1760025395326,62.09750847,219.37,219.36,1e-08]
["bitfinex","SOLUSD",1760025395524,62.80750847,219.37,219.36,1e-08]
["bitfinex","SOLUSD",1760025395814,82.80750846,219.37,219.36,1e-08]
["bitfinex","SOLUSD",1760025398126,49.66750846,219.37,219.36,1e-08]
["bitfinex","SOLUSD",1760025398328,82.82750846,219.37,219.36,1e-08]
["bitfinex","SOLUSD",1760025398717,10.87647521,219.25,219.23,0.67]
["bitfinex","SOLUSD",1760025398917,44.01647521,219.24,219.23,0.67]
["bitfinex","SOLUSD",1760025399117,37.72121145,219.24,219.23,0.67]
["bitfinex","SOLUSD",1760025401251,33.16,219.25,219.23,0.67]
["bitfinex","SOLUSD",1760025401621,11.40208582,219.26,219.23,0.67]
["bitfinex","SOLUSD",1760025401843,44.56208582,219.26,219.23,0.67]
["bitfinex","SOLUSD",1760025402642,49.12288122,219.26,219.23,0.67]
["bitfinex","SOLUSD",1760025405030,49.12288122,219.26,219.21,0.1]
["bitfinex","SOLUSD",1760025405031,49.12288122,219.26,219.24,0.69]
["bitfinex","SOLUSD",1760025405740,49.12288122,219.26,219.21,0.1]
["bitfinex","SOLUSD",1760025405923,20.8,219.23,219.22,0.69]
["bitfinex","SOLUSD",1760025406123,53.96,219.23,219.21,0.1]
["bitfinex","SOLUSD",1760025406333,4.56162758,219.22,219.21,0.1]
["bitfinex","SOLUSD",1760025406750,4.56162758,219.22,219.21,0.79]
["bitfinex","SOLUSD",1760025406968,53.96,219.23,219.21,0.79]
["bitfinex","SOLUSD",1760025406969,33.16,219.23,219.21,0.79]
["bitfinex","SOLUSD",1760025407249,4.56153219,219.23,219.21,0.79]
["bitfinex","SOLUSD",1760025408950,33.14,219.24,219.21,0.79]
["bitfinex","SOLUSD",1760025410164,33.14,219.25,219.21,0.79]
["bitfinex","SOLUSD",1760025410356,26.8407153,219.24,219.22,0.69]
["bitfinex","SOLUSD",1760025410670,33.14,219.23,219.21,0.1]
["bitfinex","SOLUSD",1760025410877,10.87647521,219.22,219.21,0.1]
["bitfinex","SOLUSD",1760025412034,11.54647521,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1760025412463,16.10810279,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1760025414174,15.43810279,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1760025416367,48.57810279,219.22,219.21,0.69000001]
["bitfinex","SOLUSD",1760025416686,48.57810279,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1760025420860,49.24810279,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1760025421368,51.07537946,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1760025421575,53.45767744,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1760025424853,80.84413436,219.22,219.1,1e-08]
["bitfinex","SOLUSD",1760025425047,10.87647521,219.08,219.04,1e-08]
["bitfinex","SOLUSD",1760025425267,10.87647521,219.06,219.04,1e-08]
["bitfinex","SOLUSD",1760025425465,33.14,219.05,219.04,1e-08]
["bitfinex","SOLUSD",1760025425977,44.01647521,219.05,219.04,1e-08]
["bitfinex","SOLUSD",1760025426163,48.58164297,219.05,219.04,1e-08]
["bitfinex","SOLUSD",1760025428566,48.58164297,219.05,219.01,0.1]
["bitfinex","SOLUSD",1760025428567,31.67647521,219.02,219.01,1e-08]
["bitfinex","SOLUSD",1760025428755,64.81647521,219.02,219.01,1e-08]
["bitfinex","SOLUSD",1760025428972,10.87647521,219.01,218.99,1e-08]
["bitfinex","SOLUSD",1760025429291,44.01647521,219.0,218.99,1e-08]
["bitfinex","SOLUSD",1760025430374,48.55570757,219.0,218.99,1e-08]
["bitfinex","SOLUSD",1760025434087,49.26570757,219.0,218.99,1e-08]
["bitfinex","SOLUSD",1760025434280,48.55570757,219.0,218.99,1e-08]
["bitfinex","SOLUSD",1760025435690,49.26570757,219.0,218.99,1e-08]
["bitfinex","SOLUSD",1760025437165,15.41570757,219.0,218.99,1e-08]
["bitfinex","SOLUSD",1760025437371,48.57570757,219.0,218.99,1e-08]
["bitfinex","SOLUSD",1760025439394,15.41570757,219.0,218.99,1e-08]
["bitfinex","SOLUSD",1760025439574,48.57570757,219.0,218.99,1e-08]
["bitfinex","SOLUSD",1760025439775,15.41570757,219.0,218.99,1e-08]
["bitfinex","SOLUSD",1760025439979,48.57570757,219.0,218.99,1e-08]
["bitfinex","SOLUSD",1760025446084,48.57570757,219.0,218.99,0.70000001]
["bitfinex","SOLUSD",1760025446286,48.55570757,219.0,218.99,0.70000001]
["bitfinex","SOLUSD",1760025446500,69.35570757,219.0,218.99,0.70000001]
["bitfinex","SOLUSD",1760025446686,69.35570757,219.0,218.99,1e-08]
["bitfinex","SOLUSD",1760025446884,49.26570757,219.0,218.99,1e-08]
["bitfinex","SOLUSD",1760025450100,15.41570757,219.0,218.99,1e-08]
["bitfinex","SOLUSD",1760025450316,15.41570757,219.0,218.99,0.70000001]
["bitfinex","SOLUSD",1760025450487,37.70621004,219.0,218.99,0.70000001]
["bitfinex","SOLUSD",1760025450681,58.50621004,219.0,218.99,0.70000001]
["bitfinex","SOLUSD",1760025450891,11.41329016,219.05,218.99,0.70000001]
["bitfinex","SOLUSD",1760025451103,10.87647521,219.0,218.99,0.70000001]
["bitfinex","SOLUSD",1760025451411,48.58268525,219.0,218.99,0.70000001]
["bitfinex","SOLUSD",1760025451582,33.14,219.0,218.99,0.70000001]
["bitfinex","SOLUSD",1760025452102,4.56576226,219.03,218.99,0.70000001]
["bitfinex","SOLUSD",1760025452301,4.56516776,219.05,218.99,0.70000001]
["bitfinex","SOLUSD",1760025452475,33.14,219.04,218.99,0.70000001]
["bitfinex","SOLUSD",1760025453311,37.70516776,219.05,218.99,0.70000001]
["bitfinex","SOLUSD",1760025454684,33.14,219.05,218.99,5.26636585]
["bitfinex","SOLUSD",1760025454921,33.14,219.05,219.0,0.7]
["bitfinex","SOLUSD",1760025455202,37.70475374,219.07,219.0,0.7]
["bitfinex","SOLUSD",1760025455582,33.14,219.07,219.0,0.7]
["bitfinex","SOLUSD",1760025456282,37.70479006,219.07,219.01,4.56600155]
["bitfinex","SOLUSD",1760025456482,33.14,219.07,219.02,0.7]
["bitfinex","SOLUSD",1760025457080,4.56455809,219.08,219.02,0.7]
["bitfinex","SOLUSD",1760025458508,33.14,219.09,219.02,5.26578782]
["bitfinex","SOLUSD",1760025458705,33.14,219.09,219.03,0.7]
["bitfinex","SOLUSD",1760025458904,37.70438372,219.09,219.03,0.7]
["bitfinex","SOLUSD",1760025459488,49.11521944,219.09,219.03,0.7]
["bitfinex","SOLUSD",1760025460515,37.70438372,219.09,219.03,0.7]
["bitfinex","SOLUSD",1760025462397,49.11521944,219.09,219.03,0.7]
["bitfinex","SOLUSD",1760025464989,49.80521944,219.09,219.01,0.66]
["bitfinex","SOLUSD",1760025465318,10.87647521,219.08,219.01,0.66]
["bitfinex","SOLUSD",1760025465705,49.11521944,219.09,219.01,0.66]
["bitfinex","SOLUSD",1760025466413,4.56412596,219.1,219.01,0.66]
["bitfinex","SOLUSD",1760025466823,15.97444088,219.1,219.01,5.22589077]
["bitfinex","SOLUSD",1760025467110,15.97444088,219.1,219.02,0.66]
["bitfinex","SOLUSD",1760025467318,0.69,219.09,219.02,0.66]
["bitfinex","SOLUSD",1760025468310,4.56454263,219.08,219.02,0.66]
["bitfinex","SOLUSD",1760025469216,4.56454263,219.08,218.99,1e-08]
["bitfinex","SOLUSD",1760025469217,11.56647521,219.07,218.99,1e-08]
["bitfinex","SOLUSD",1760025469719,20.8,219.04,218.99,1e-08]
["bitfinex","SOLUSD",1760025469903,10.87647521,219.03,218.99,1e-08]
["bitfinex","SOLUSD",1760025470216,11.56647521,219.03,218.99,1e-08]
["bitfinex","SOLUSD",1760025470417,15.98027576,219.02,218.99,1e-08]
["bitfinex","SOLUSD",1760025470901,10.87647521,219.01,218.99,1e-08]
["bitfinex","SOLUSD",1760025471102,0.69,219.0,218.99,1e-08]
["bitfinex","SOLUSD",1760025471827,25.36579307,219.02,218.99,1e-08]
["bitfinex","SOLUSD",1760025472010,37.66579307,219.02,218.99,1e-08]
["bitfinex","SOLUSD",1760025472717,0.69,219.01,218.99,1e-08]
["bitfinex","SOLUSD",1760025473205,49.08027576,219.02,218.99,1e-08]
["bitfinex","SOLUSD",1760025473406,11.56647521,219.0,218.99,1e-08]
["bitfinex","SOLUSD",1760025473607,32.36647521,219.0,218.99,1e-08]
["bitfinex","SOLUSD",1760025473813,16.67027576,219.02,218.99,1e-08]
["bitfinex","SOLUSD",1760025474213,15.98027576,219.02,218.99,1e-08]
["bitfinex","SOLUSD",1760025474410,4.56579307,219.02,219.0,0.66]
["bitfinex","SOLUSD",1760025474736,37.66566343,219.03,219.0,0.66]
["bitfinex","SOLUSD",1760025475220,37.66566343,219.03,218.99,1e-08]
["bitfinex","SOLUSD",1760025475820,0.69,219.02,218.99,1e-08]
["bitfinex","SOLUSD",1760025476033,10.87647521,219.01,218.99,1e-08]
["bitfinex","SOLUSD",1760025476228,43.97647521,219.0,218.99,1e-08]
["bitfinex","SOLUSD",1760025476525,48.54268525,219.0,218.99,1e-08]
["bitfinex","SOLUSD",1760025476735,38.35621004,219.0,218.99,1e-08]
["bitfinex","SOLUSD",1760025477212,37.66621004,219.0,218.99,1e-08]
["bitfinex","SOLUSD",1760025477722,4.56579307,219.02,218.99,0.66000001]
["bitfinex","SOLUSD",1760025478314,4.56579307,219.02,218.99,1e-08]
["bitfinex","SOLUSD",1760025478626,4.56621004,219.0,218.99,1e-08]
["bitfinex","SOLUSD",1760025478821,4.56621004,219.0,218.99,0.66000001]
["bitfinex","SOLUSD",1760025479125,53.9,219.04,218.99,0.66000001]
["bitfinex","SOLUSD",1760025479126,4.56558462,219.03,218.99,0.66000001]
["bitfinex","SOLUSD",1760025479930,4.56558462,219.03,218.99,1e-08]
["bitfinex","SOLUSD",1760025479931,16.66954617,219.03,218.99,1e-08]
["bitfinex","SOLUSD",1760025480432,5.25558462,219.03,218.99,1e-08]
["bitfinex","SOLUSD",1760025480632,0.69,219.09,219.0,0.66]
["bitfinex","SOLUSD",1760025480927,10.87647521,219.11,219.0,0.66]
["bitfinex","SOLUSD",1760025480928,33.08,219.08,219.0,0.66]
["bitfinex","SOLUSD",1760025482123,0.69,219.1,219.0,0.66]
["bitfinex","SOLUSD",1760025482530,25.19339025,219.2,219.01,15.98100543]
["bitfinex","SOLUSD",1760025482732,10.87647521,219.16,219.04,20.8]
["bitfinex","SOLUSD",1760025482938,0.69,219.15,219.05,0.66]
["bitfinex","SOLUSD",1760025483822,4.56329287,219.14,219.06,4.56495937]
["bitfinex","SOLUSD",1760025484010,4.56329287,219.14,219.07,0.66]
["bitfinex","SOLUSD",1760025484438,33.08,219.17,219.07,0.66]
["bitfinex","SOLUSD",1760025484813,4.56266824,219.17,219.07,0.66]
["bitfinex","SOLUSD",1760025487033,31.67647521,219.21,219.07,0.66]
["bitfinex","SOLUSD",1760025487034,11.60424856,219.22,219.08,15.97589921]
["bitfinex","SOLUSD",1760025487236,0.69,219.21,219.11,20.8]
["bitfinex","SOLUSD",1760025487418,0.2,219.22,219.12,0.66]
["bitfinex","SOLUSD",1760025487914,4.76163615,219.22,219.12,0.66]
["bitfinex","SOLUSD",1760025488114,0.2,219.22,219.12,0.66]
["bitfinex","SOLUSD",1760025489133,4.76162882,219.22,219.15,20.8]
["bitfinex","SOLUSD",1760025489331,0.69,219.21,219.15,20.8]
["bitfinex","SOLUSD",1760025490034,0.69,219.2,219.11,0.66]
["bitfinex","SOLUSD",1760025490829,20.8,219.19,219.11,0.66]
["bitfinex","SOLUSD",1760025491125,4.56266824,219.17,219.11,0.66]
["bitfinex","SOLUSD",1760025491325,4.56266824,219.17,219.11,5.22391713]
["bitfinex","SOLUSD",1760025491930,4.56266824,219.17,219.11,0.66]
["bitfinex","SOLUSD",1760025492131,4.56266824,219.17,219.11,5.22391653]
["bitfinex","SOLUSD",1760025492938,4.56266824,219.17,219.11,0.66]
["bitfinex","SOLUSD",1760025493132,4.56266824,219.17,219.1,4.5641195]
["bitfinex","SOLUSD",1760025493133,4.56308464,219.15,219.08,0.72]
["bitfinex","SOLUSD",1760025493430,0.67,219.14,219.05,0.72]
["bitfinex","SOLUSD",1760025493658,0.67,219.14,219.04,4.56537618]
["bitfinex","SOLUSD",1760025493954,0.67,219.13,219.04,25.36537618]
["bitfinex","SOLUSD",1760025494165,0.67,219.12,219.04,25.36537618]
["bitfinex","SOLUSD",1760025494365,25.36308464,219.15,219.04,20.8]
["bitfinex","SOLUSD",1760025494541,21.47,219.11,219.02,0.72]
["bitfinex","SOLUSD",1760025495158,4.56412596,219.1,219.02,0.72]
["bitfinex","SOLUSD",1760025495364,0.67,219.12,219.02,5.28567089]
["bitfinex","SOLUSD",1760025495540,0.67,219.12,219.03,0.72]
["bitfinex","SOLUSD",1760025497236,4.56391766,219.11,219.04,4.56537618]
["bitfinex","SOLUSD",1760025497652,5.23391766,219.11,219.04,4.56537618]
["bitfinex","SOLUSD",1760025497960,0.67,219.1,219.04,4.56537618]
["bitfinex","SOLUSD",1760025499034,0.67,219.13,219.05,0.72]
["bitfinex","SOLUSD",1760025500078,0.67,219.17,219.05,0.72]
["bitfinex","SOLUSD",1760025500261,5.23266824,219.17,219.05,0.72]
["bitfinex","SOLUSD",1760025500865,0.67,219.17,219.06,33.04]
["bitfinex","SOLUSD",1760025501065,0.67,219.2,219.09,20.8]
["bitfinex","SOLUSD",1760025501243,4.56183568,219.21,219.1,21.52]
["bitfinex","SOLUSD",1760025501439,5.43168609,219.22,219.11,0.72]
["bitfinex","SOLUSD",1760025502387,10.87647521,219.21,219.11,0.72]
["bitfinex","SOLUSD",1760025502539,0.67,219.2,219.11,0.72]
["bitfinex","SOLUSD",1760025502869,0.67,219.2,219.1,20.8]
["bitfinex","SOLUSD",1760025503078,4.56246007,219.18,219.1,25.36408772]
["bitfinex","SOLUSD",1760025503446,0.67,219.17,219.07,21.52]
["bitfinex","SOLUSD",1760025503765,15.96861026,219.18,219.05,4.56516776]
["bitfinex","SOLUSD",1760025503766,11.54647521,219.16,219.05,4.56516776]
["bitfinex","SOLUSD",1760025503978,0.67,219.15,219.05,5.28516776]
["bitfinex","SOLUSD",1760025504176,0.67,219.14,219.05,5.28516776]
["bitfinex","SOLUSD",1760025504480,0.67,219.13,219.05,5.28516776]
["bitfinex","SOLUSD",1760025504785,0.67,219.12,219.05,0.72]
["bitfinex","SOLUSD",1760025505082,4.56329287,219.14,219.05,5.2850834]
["bitfinex","SOLUSD",1760025505377,4.56329287,219.14,219.06,0.72]
["bitfinex","SOLUSD",1760025505758,0.67,219.13,219.06,0.72]
["bitfinex","SOLUSD",1760025506683,4.56370938,219.12,219.06,5.28492303]
["bitfinex","SOLUSD",1760025506882,20.8,219.17,219.06,4.56492303]
["bitfinex","SOLUSD",1760025507198,20.8,219.17,219.07,0.72]
["bitfinex","SOLUSD",1760025507199,21.47,219.17,219.07,0.72]
["bitfinex","SOLUSD",1760025508285,0.67,219.2,219.08,4.56454263]
["bitfinex","SOLUSD",1760025508468,0.67,219.2,219.11,20.8]
["bitfinex","SOLUSD",1760025508668,0.67,219.2,219.12,0.72]
["bitfinex","SOLUSD",1760025509085,0.2,219.22,219.12,0.72]
["bitfinex","SOLUSD",1760025509383,4.56183568,219.21,219.12,0.72]
["bitfinex","SOLUSD",1760025509690,4.56183568,219.21,219.13,4.56350111]
["bitfinex","SOLUSD",1760025509870,12.27446281,219.22,219.16,20.8]
["bitfinex","SOLUSD",1760025509871,0.2,219.22,219.16,20.8]
["bitfinex","SOLUSD",1760025510077,0.2,219.22,219.17,33.76]
["bitfinex","SOLUSD",1760025510569,0.2,219.22,219.18,0.72]
["bitfinex","SOLUSD",1760025510769,0.2,219.22,219.19,0.72]
["bitfinex","SOLUSD",1760025510964,0.67,219.21,219.14,33.04]
["bitfinex","SOLUSD",1760025511286,4.76162785,219.22,219.13,37.60350111]
["bitfinex","SOLUSD",1760025511491,4.76162785,219.22,219.15,0.72]
["bitfinex","SOLUSD",1760025512284,4.76162785,219.22,219.15,5.28303548]
["bitfinex","SOLUSD",1760025512688,0.67,219.21,219.15,0.72]
["bitfinex","SOLUSD",1760025512889,4.76162785,219.22,219.15,5.28298209]
["bitfinex","SOLUSD",1760025513088,0.67,219.21,219.13,33.02]
["bitfinex","SOLUSD",1760025513389,31.67647521,219.2,219.08,33.74]
["bitfinex","SOLUSD",1760025513589,20.8,219.17,219.05,0.72]
["bitfinex","SOLUSD",1760025513890,20.8,219.17,219.06,33.02]
["bitfinex","SOLUSD",1760025514089,20.8,219.15,219.06,33.02]
["bitfinex","SOLUSD",1760025514271,11.54647521,219.14,219.05,0.72]
["bitfinex","SOLUSD",1760025515375,11.54647521,219.14,219.05,5.28512839]
["bitfinex","SOLUSD",1760025515794,0.67,219.13,219.05,5.28512839]
["bitfinex","SOLUSD",1760025516098,4.56391766,219.11,219.05,0.72]
["bitfinex","SOLUSD",1760025516481,4.56391766,219.11,219.05,5.28513077]
["bitfinex","SOLUSD",1760025517591,0.67,219.16,219.06,0.72]
["bitfinex","SOLUSD",1760025517982,4.56183568,219.21,219.06,0.72]
["bitfinex","SOLUSD",1760025518185,4.56266824,219.17,219.07,15.97662847]
["bitfinex","SOLUSD",1760025518484,4.56266824,219.17,219.08,0.72]
["bitfinex","SOLUSD",1760025519100,0.67,219.16,219.08,33.74]
["bitfinex","SOLUSD",1760025520187,0.67,219.16,219.09,4.56433429]
["bitfinex","SOLUSD",1760025520415,0.67,219.18,219.1,0.72]
["bitfinex","SOLUSD",1760025520596,21.47,219.18,219.1,0.72]
["bitfinex","SOLUSD",1760025522197,4.56266824,219.17,219.1,0.72]
["bitfinex","SOLUSD",1760025522917,4.56266824,219.17,219.1,5.28409353]
["bitfinex","SOLUSD",1760025524407,4.56266824,219.17,219.1,0.72]
["bitfinex","SOLUSD",1760025524718,5.26266824,219.17,219.1,0.72]
["bitfinex","SOLUSD",1760025524890,10.87647521,219.16,219.04,0.66]
["bitfinex","SOLUSD",1760025525100,10.87647521,219.14,219.03,53.82]
["bitfinex","SOLUSD",1760025525309,0.7,219.13,219.03,33.02]
["bitfinex","SOLUSD",1760025525508,10.87647521,219.14,219.03,33.02]
["bitfinex","SOLUSD",1760025525509,0.7,219.12,219.03,33.02]
["bitfinex","SOLUSD",1760025525710,0.7,219.12,219.03,33.68]
["bitfinex","SOLUSD",1760025525911,0.7,219.12,219.03,33.02]
["bitfinex","SOLUSD",1760025526122,4.56329287,219.14,219.05,4.56516776]
["bitfinex","SOLUSD",1760025526298,4.56329287,219.14,219.06,0.66]
["bitfinex","SOLUSD",1760025527324,4.56329287,219.14,219.06,5.22483598]
["bitfinex","SOLUSD",1760025528221,0.7,219.13,219.06,5.22483598]
["bitfinex","SOLUSD",1760025528893,4.56370938,219.12,219.06,5.22483598]
["bitfinex","SOLUSD",1760025531518,5.26350788,219.13,219.06,5.22483598]
["bitfinex","SOLUSD",1760025532021,5.26350788,219.13,219.06,0.66]
["bitfinex","SOLUSD",1760025534398,16.67226067,219.13,219.03,37.58539345]
["bitfinex","SOLUSD",1760025534603,16.67226067,219.13,219.02,0.66]
["bitfinex","SOLUSD",1760025534604,0.7,219.12,219.02,0.66]
["bitfinex","SOLUSD",1760025534803,0.7,219.12,219.02,33.66]
["bitfinex","SOLUSD",1760025535105,0.7,219.11,219.02,38.22578893]
["bitfinex","SOLUSD",1760025535304,0.7,219.1,219.02,38.22578893]
["bitfinex","SOLUSD",1760025536725,4.56433429,219.09,219.02,38.22578893]
["bitfinex","SOLUSD",1760025537428,20.8,219.13,219.03,0.66]
["bitfinex","SOLUSD",1760025537725,21.5,219.13,219.03,0.66]
["bitfinex","SOLUSD",1760025537928,21.5,219.13,219.04,33.0]
["bitfinex","SOLUSD",1760025538128,0.7,219.12,219.04,33.0]
["bitfinex","SOLUSD",1760025538318,0.7,219.12,219.05,0.66]
["bitfinex","SOLUSD",1760025538724,4.56391766,219.11,219.05,0.66]
["bitfinex","SOLUSD",1760025540534,4.56391766,219.11,219.05,5.22508706]
["bitfinex","SOLUSD",1760025541034,4.56391766,219.11,219.05,0.66]
["bitfinex","SOLUSD",1760025541637,4.56391766,219.11,219.05,81.56]
["bitfinex","SOLUSD",1760025542332,0.7,219.1,219.05,80.9]
["bitfinex","SOLUSD",1760025542509,0.7,219.1,219.05,81.56]
["bitfinex","SOLUSD",1760025542704,4.56391766,219.11,219.05,85.46514269]
["bitfinex","SOLUSD",1760025542911,4.56391766,219.11,219.06,0.66]
["bitfinex","SOLUSD",1760025543245,0.7,219.1,219.06,0.66]
["bitfinex","SOLUSD",1760025543420,0.7,219.09,219.05,80.9]
["bitfinex","SOLUSD",1760025543622,0.7,219.08,219.04,33.0]
["bitfinex","SOLUSD",1760025544303,4.56475099,219.07,219.04,33.0]
["bitfinex","SOLUSD",1760025544708,32.90979416,219.11,219.05,0.66]
["bitfinex","SOLUSD",1760025545126,4.56412596,219.1,219.04,37.56534733]
["bitfinex","SOLUSD",1760025545316,4.5640165,219.11,219.05,0.66]
["bitfinex","SOLUSD",1760025546320,4.5640165,219.11,219.05,5.22515854]
["bitfinex","SOLUSD",1760025547438,4.5640165,219.11,219.05,86.12515854]
["bitfinex","SOLUSD",1760025547611,0.7,219.1,219.05,80.9]
["bitfinex","SOLUSD",1760025547816,0.7,219.09,219.06,33.0]
["bitfinex","SOLUSD",1760025548027,0.7,219.08,219.06,33.0]
["bitfinex","SOLUSD",1760025548332,0.7,219.1,219.06,33.0]
["bitfinex","SOLUSD",1760025548533,0.7,219.09,219.06,33.0]
["bitfinex","SOLUSD",1760025548908,0.7,219.08,219.05,80.9]
["bitfinex","SOLUSD",1760025549110,0.7,219.07,219.05,80.9]
["bitfinex","SOLUSD",1760025550935,5.26478987,219.07,219.05,80.9]
["bitfinex","SOLUSD",1760025551136,4.56478987,219.07,219.05,80.9]
["bitfinex","SOLUSD",1760025551333,4.56433429,219.09,219.05,80.9]
["bitfinex","SOLUSD",1760025551638,4.56433429,219.09,219.05,81.56]
["bitfinex","SOLUSD",1760025552541,4.56433429,219.09,219.05,80.9]
["bitfinex","SOLUSD",1760025552542,5.26433429,219.09,219.05,80.9]
["bitfinex","SOLUSD",1760025552833,4.56433429,219.09,219.05,81.57]
["bitfinex","SOLUSD",1760025553207,4.56412596,219.1,219.06,0.67]
["bitfinex","SOLUSD",1760025553423,0.2,219.22,219.07,32.98]
["bitfinex","SOLUSD",1760025553631,0.66,219.17,219.08,0.67]
["bitfinex","SOLUSD",1760025553823,0.66,219.17,219.08,81.57]
["bitfinex","SOLUSD",1760025554025,0.66,219.16,219.08,81.57]
["bitfinex","SOLUSD",1760025554943,0.66,219.16,219.09,0.67]
["bitfinex","SOLUSD",1760025555252,4.56308464,219.15,219.09,0.67]
["bitfinex","SOLUSD",1760025556545,4.56308464,219.15,219.1,32.98]
["bitfinex","SOLUSD",1760025556721,4.56308464,219.15,219.11,0.67]
["bitfinex","SOLUSD",1760025556917,4.56308464,219.15,219.12,0.67]
["bitfinex","SOLUSD",1760025557519,11.40703383,219.17,219.12,0.67]
["bitfinex","SOLUSD",1760025557839,12.06703383,219.17,219.1,37.54400635]
["bitfinex","SOLUSD",1760025558050,33.68565362,219.21,219.1,37.54400635]
["bitfinex","SOLUSD",1760025558051,4.56183568,219.21,219.13,0.67]
["bitfinex","SOLUSD",1760025558215,0.2,219.22,219.17,20.8]
["bitfinex","SOLUSD",1760025558420,0.2,219.22,219.18,33.65]
["bitfinex","SOLUSD",1760025559042,0.2,219.22,219.19,0.67]
["bitfinex","SOLUSD",1760025559625,0.2,219.22,219.21,20.8]
["bitfinex","SOLUSD",1760025559859,0.2,219.22,219.21,54.43]
["bitfinex","SOLUSD",1760025560641,0.2,219.22,219.16,11.40689358]
["bitfinex","SOLUSD",1760025560818,0.2,219.22,219.17,32.96]
["bitfinex","SOLUSD",1760025561021,0.2,219.22,219.2,0.67]
["bitfinex","SOLUSD",1760025561223,0.2,219.22,219.21,33.63]
["bitfinex","SOLUSD",1760025562241,0.2,219.22,219.21,38.19183568]
["bitfinex","SOLUSD",1760025564048,0.2,219.22,219.21,119.09183568]
["bitfinex","SOLUSD",1760025564555,0.2,219.22,219.21,80.9]
["bitfinex","SOLUSD",1760025564850,0.2,219.22,219.21,113.86]
["bitfinex","SOLUSD",1760025565363,0.2,219.22,219.21,114.53]
["bitfinex","SOLUSD",1760025565530,0.2,219.22,219.21,119.09183568]
["bitfinex","SOLUSD",1760025567836,0.2,219.22,219.21,114.53]
["bitfinex","SOLUSD",1760025568149,0.2,219.22,219.21,33.63]
["bitfinex","SOLUSD",1760025568533,0.2,219.22,219.21,38.19183568]
["bitfinex","SOLUSD",1760025568933,0.2,219.22,219.21,32.96]
["bitfinex","SOLUSD",1760025569326,0.2,219.22,219.21,38.19183568]
["bitfinex","SOLUSD",1760025571950,0.2,219.22,219.21,119.09183568]
["bitfinex","SOLUSD",1760025572133,0.2,219.22,219.21,86.13183568]
["bitfinex","SOLUSD",1760025572335,0.2,219.22,219.21,119.07183568]
["bitfinex","SOLUSD",1760025573949,0.2,219.22,219.21,86.13183568]
["bitfinex","SOLUSD",1760025574153,0.2,219.22,219.21,119.07183568]
["bitfinex","SOLUSD",1760025581967,0.86,219.31,219.23,80.7]
["bitfinex","SOLUSD",1760025582259,0.86,219.31,219.24,32.9]
["bitfinex","SOLUSD",1760025582470,0.86,219.31,219.24,33.57]
["bitfinex","SOLUSD",1760025582960,0.86,219.31,219.24,247.57]
["bitfinex","SOLUSD",1760025583354,0.2,219.31,219.24,80.7]
["bitfinex","SOLUSD",1760025583552,0.7,219.3,219.25,32.9]
["bitfinex","SOLUSD",1760025583859,0.7,219.29,219.25,32.9]
["bitfinex","SOLUSD",1760025584056,0.7,219.28,219.25,32.9]
["bitfinex","SOLUSD",1760025585455,0.7,219.27,219.24,80.7]
["bitfinex","SOLUSD",1760025585656,0.7,219.26,219.25,32.9]
["bitfinex","SOLUSD",1760025585863,0.7,219.3,219.25,32.9]
["bitfinex","SOLUSD",1760025586168,0.7,219.29,219.25,32.9]
["bitfinex","SOLUSD",1760025586369,0.7,219.28,219.25,32.9]
["bitfinex","SOLUSD",1760025587150,0.7,219.27,219.25,32.9]
["bitfinex","SOLUSD",1760025587648,0.7,219.26,219.25,32.9]
["bitfinex","SOLUSD",1760025589969,4.5607954,219.26,219.18,20.8]
["bitfinex","SOLUSD",1760025590166,0.65,219.25,219.15,4.56308464]
["bitfinex","SOLUSD",1760025590342,4.5607954,219.26,219.17,12.06667062]
["bitfinex","SOLUSD",1760025590343,0.65,219.26,219.17,12.06667062]
["bitfinex","SOLUSD",1760025590549,0.65,219.26,219.18,33.56]
["bitfinex","SOLUSD",1760025590870,0.65,219.25,219.17,0.66]
["bitfinex","SOLUSD",1760025591053,20.8,219.27,219.19,0.66]
["bitfinex","SOLUSD",1760025591249,0.65,219.26,219.19,0.66]
["bitfinex","SOLUSD",1760025591974,5.21098092,219.26,219.2,4.56204379]
["bitfinex","SOLUSD",1760025592177,5.21098092,219.26,219.21,32.9]
["bitfinex","SOLUSD",1760025592375,0.65,219.25,219.21,32.9]
["bitfinex","SOLUSD",1760025592569,0.65,219.24,219.21,32.9]
["bitfinex","SOLUSD",1760025593585,0.65,219.23,219.16,21.46]
["bitfinex","SOLUSD",1760025593763,0.65,219.22,219.17,32.88]
["bitfinex","SOLUSD",1760025593969,15.96296942,219.26,219.17,32.88]
["bitfinex","SOLUSD",1760025594171,0.65,219.21,219.17,37.44256718]
["bitfinex","SOLUSD",1760025594567,4.56144489,219.23,219.17,38.10256718]
["bitfinex","SOLUSD",1760025594880,0.65,219.24,219.18,0.66]
["bitfinex","SOLUSD",1760025595579,0.65,219.24,219.19,32.88]
["bitfinex","SOLUSD",1760025595776,5.21130058,219.24,219.19,33.54]
["bitfinex","SOLUSD",1760025595967,0.65,219.23,219.19,32.88]
["bitfinex","SOLUSD",1760025596173,0.65,219.22,219.16,101.7]
["bitfinex","SOLUSD",1760025596377,0.65,219.21,219.17,32.88]
["bitfinex","SOLUSD",1760025598074,5.21191954,219.21,219.17,32.88]
["bitfinex","SOLUSD",1760025598280,0.65,219.2,219.17,32.88]
["bitfinex","SOLUSD",1760025598589,0.65,219.19,219.17,32.88]
["bitfinex","SOLUSD",1760025598794,0.65,219.21,219.17,32.88]
["bitfinex","SOLUSD",1760025599092,0.65,219.2,219.17,32.88]
["bitfinex","SOLUSD",1760025599488,0.65,219.19,219.14,80.9]
["bitfinex","SOLUSD",1760025599785,0.65,219.18,219.13,32.88]
["bitfinex","SOLUSD",1760025599992,0.65,219.17,219.13,32.88]
["bitfinex","SOLUSD",1760025600492,4.56204379,219.2,219.13,32.88]
["bitfinex","SOLUSD",1760025600697,20.8,219.21,219.13,32.88]
["bitfinex","SOLUSD",1760025601195,20.8,219.21,219.14,0.66]
["bitfinex","SOLUSD",1760025602395,20.8,219.24,219.14,0.66]
["bitfinex","SOLUSD",1760025602772,0.65,219.23,219.14,0.66]
["bitfinex","SOLUSD",1760025602972,0.65,219.23,219.1,20.8]
["bitfinex","SOLUSD",1760025603197,0.65,219.22,219.12,0.66]
["bitfinex","SOLUSD",1760025603694,15.96642488,219.21,219.12,5.2235913]
["bitfinex","SOLUSD",1760025603895,0.65,219.2,219.12,4.5635913]
["bitfinex","SOLUSD",1760025604078,4.56183568,219.21,219.13,0.66]
["bitfinex","SOLUSD",1760025604279,0.65,219.19,218.95,133.4]
["bitfinex","SOLUSD",1760025604489,21.45,219.18,219.05,0.66]
["bitfinex","SOLUSD",1760025604801,21.45,219.18,219.06,32.88]
["bitfinex","SOLUSD",1760025605104,0.65,219.2,219.1,20.8]
["bitfinex","SOLUSD",1760025605404,4.5607954,219.26,219.14,20.8]
["bitfinex","SOLUSD",1760025605565,0.65,219.25,219.15,33.54]
["bitfinex","SOLUSD",1760025605771,0.65,219.25,219.11,15.97371182]
["bitfinex","SOLUSD",1760025605992,0.65,219.24,219.13,0.66]
["bitfinex","SOLUSD",1760025607002,0.65,219.24,219.14,53.68]
["bitfinex","SOLUSD",1760025607208,10.87647521,219.21,219.09,0.66]
["bitfinex","SOLUSD",1760025607370,10.87647521,219.17,219.04,0.66]
["bitfinex","SOLUSD",1760025607573,4.56308464,219.15,219.05,4.56516776]
["bitfinex","SOLUSD",1760025607888,0.65,219.2,219.08,20.8]
["bitfinex","SOLUSD",1760025608095,10.87647521,219.18,219.09,0.66]
["bitfinex","SOLUSD",1760025608391,10.87647521,219.18,219.07,0.66]
["bitfinex","SOLUSD",1760025608602,10.87647521,219.16,219.08,32.88]
["bitfinex","SOLUSD",1760025608808,0.65,219.15,219.05,5.22516776]
["bitfinex","SOLUSD",1760025608967,0.65,219.14,219.06,32.88]
["bitfinex","SOLUSD",1760025609698,4.56370938,219.12,219.06,32.88]
["bitfinex","SOLUSD",1760025609869,4.56370938,219.12,219.0,0.66]
["bitfinex","SOLUSD",1760025609870,0.65,219.11,219.0,0.66]
["bitfinex","SOLUSD",1760025610076,0.65,219.11,219.01,32.88]
["bitfinex","SOLUSD",1760025610279,0.65,219.11,219.02,0.66]
["bitfinex","SOLUSD",1760025610492,0.65,219.11,218.99,4.56640099]
["bitfinex","SOLUSD",1760025610708,11.52647521,219.1,218.99,1e-08]
["bitfinex","SOLUSD",1760025610867,11.52647521,219.1,218.99,4.56641046]
["bitfinex","SOLUSD",1760025611067,0.65,219.09,219.0,0.66]
["bitfinex","SOLUSD",1760025611471,0.65,219.09,218.99,1e-08]
["bitfinex","SOLUSD",1760025611700,4.56454263,219.08,218.99,4.56638382]
["bitfinex","SOLUSD",1760025611991,0.65,219.07,219.0,0.66]
["bitfinex","SOLUSD",1760025612384,0.65,219.07,218.99,1e-08]
["bitfinex","SOLUSD",1760025612574,0.65,219.07,218.99,0.68000001]
["bitfinex","SOLUSD",1760025613975,4.56495937,219.06,218.99,5.24624464]
["bitfinex","SOLUSD",1760025614396,5.21475498,219.07,219.0,0.68]
["bitfinex","SOLUSD",1760025614978,5.21475498,219.07,218.99,4.56624464]
["bitfinex","SOLUSD",1760025615278,0.71,219.06,218.99,4.56624464]
["bitfinex","SOLUSD",1760025615478,0.71,219.06,218.99,1e-08]
["bitfinex","SOLUSD",1760025615672,4.56475498,219.07,219.0,0.68]
["bitfinex","SOLUSD",1760025615883,0.71,219.06,218.99,1e-08]
["bitfinex","SOLUSD",1760025616083,4.56516776,219.05,218.99,1e-08]
["bitfinex","SOLUSD",1760025616510,0.71,219.04,218.99,1e-08]
["bitfinex","SOLUSD",1760025617979,10.87647521,219.01,218.99,1e-08]
["bitfinex","SOLUSD",1760025618178,4.56596903,219.02,218.99,1e-08]
["bitfinex","SOLUSD",1760025618399,21.51,219.04,218.99,1e-08]
["bitfinex","SOLUSD",1760025618706,20.8,219.03,218.99,1e-08]
["bitfinex","SOLUSD",1760025619011,0.71,219.03,218.99,1e-08]
["bitfinex","SOLUSD",1760025619683,0.71,219.02,218.99,1e-08]
["bitfinex","SOLUSD",1760025620417,0.71,219.01,218.99,1e-08]
["bitfinex","SOLUSD",1760025620909,0.71,219.0,218.99,1e-08]
["bitfinex","SOLUSD",1760025621218,4.56582121,219.02,218.99,1e-08]
["bitfinex","SOLUSD",1760025621383,0.71,219.0,218.99,1e-08]
["bitfinex","SOLUSD",1760025621585,25.36537884,219.04,218.99,1e-08]
["bitfinex","SOLUSD",1760025621894,26.07537884,219.04,218.99,1e-08]
["bitfinex","SOLUSD",1760025622092,0.71,219.03,218.99,1e-08]
["bitfinex","SOLUSD",1760025622285,4.56579307,219.02,218.99,1e-08]
["bitfinex","SOLUSD",1760025622925,5.2755959,219.03,218.99,1e-08]
["bitfinex","SOLUSD",1760025623778,4.5655959,219.03,218.99,1e-08]
["bitfinex","SOLUSD",1760025623986,0.71,219.02,218.99,1e-08]
["bitfinex","SOLUSD",1760025624386,0.71,219.01,218.99,1e-08]
["bitfinex","SOLUSD",1760025624812,0.71,219.0,218.99,1e-08]
["bitfinex","SOLUSD",1760025625882,21.82769412,219.19,218.99,0.68000001]
["bitfinex","SOLUSD",1760025626089,20.8,219.05,218.99,0.68000001]
["bitfinex","SOLUSD",1760025626287,4.56537618,219.04,218.99,0.68000001]
["bitfinex","SOLUSD",1760025626483,0.71,219.13,219.01,10.87647521]
["bitfinex","SOLUSD",1760025626720,4.56204379,219.2,219.06,20.8]
["bitfinex","SOLUSD",1760025627017,5.27204379,219.2,219.07,33.56]
["bitfinex","SOLUSD",1760025627215,5.27204379,219.2,219.08,0.68]
["bitfinex","SOLUSD",1760025627521,0.71,219.24,219.1,20.8]
["bitfinex","SOLUSD",1760025627811,0.71,219.23,219.11,0.68]
["bitfinex","SOLUSD",1760025628021,20.8,219.21,219.11,0.68]
["bitfinex","SOLUSD",1760025628211,21.51,219.21,219.11,0.68]
["bitfinex","SOLUSD",1760025628402,4.56204379,219.2,219.11,0.68]
["bitfinex","SOLUSD",1760025628588,5.27204379,219.2,219.11,0.68]
["bitfinex","SOLUSD",1760025629913,16.67715327,219.2,219.11,5.24389409]
["bitfinex","SOLUSD",1760025630088,42.79642413,219.34,219.11,5.24389409]
["bitfinex","SOLUSD",1760025630089,0.71,219.28,219.16,20.8]
["bitfinex","SOLUSD",1760025630295,0.71,219.27,219.17,0.68]
["bitfinex","SOLUSD",1760025630616,4.5607954,219.26,219.17,5.24253027]
["bitfinex","SOLUSD",1760025630915,4.5607954,219.26,219.17,0.68]
["bitfinex","SOLUSD",1760025630916,15.9627839,219.26,219.17,0.68]
["bitfinex","SOLUSD",1760025631115,20.8,219.22,219.11,21.48]
["bitfinex","SOLUSD",1760025631316,0.71,219.21,219.12,5.24370938]
["bitfinex","SOLUSD",1760025631531,0.71,219.21,219.12,4.56370938]
["bitfinex","SOLUSD",1760025631705,0.71,219.21,219.13,0.68]
["bitfinex","SOLUSD",1760025632520,4.56204379,219.2,219.13,5.24338129]
["bitfinex","SOLUSD",1760025632827,20.8,219.23,219.14,0.68]
["bitfinex","SOLUSD",1760025633124,0.71,219.26,219.14,0.68]
["bitfinex","SOLUSD",1760025633332,20.8,219.24,219.14,0.68]
["bitfinex","SOLUSD",1760025633896,20.8,219.24,219.15,4.56308464]
["bitfinex","SOLUSD",1760025634097,0.71,219.29,219.18,20.8]
["bitfinex","SOLUSD",1760025634293,0.71,219.29,219.19,0.68]
["bitfinex","SOLUSD",1760025634603,21.51,219.29,219.19,0.68]
["bitfinex","SOLUSD",1760025636051,15.96424009,219.24,219.13,4.56330468]
["bitfinex","SOLUSD",1760025636217,0.71,219.23,219.13,5.24330468]
["bitfinex","SOLUSD",1760025636735,0.71,219.23,219.13,4.56330468]
["bitfinex","SOLUSD",1760025636932,5.27121145,219.24,219.14,0.68]
["bitfinex","SOLUSD",1760025637139,37.47424009,219.24,219.14,0.68]
["bitfinex","SOLUSD",1760025638313,37.47424009,219.24,219.14,5.24313991]
["bitfinex","SOLUSD",1760025638498,0.71,219.23,219.14,5.24313991]
["bitfinex","SOLUSD",1760025639041,0.71,219.23,219.15,0.68]
["bitfinex","SOLUSD",1760025640030,0.71,219.23,219.12,20.8]
["bitfinex","SOLUSD",1760025640337,4.56183568,219.21,219.13,0.68]
["bitfinex","SOLUSD",1760025641333,4.56183568,219.21,219.13,5.24347305]
["bitfinex","SOLUSD",1760025641747,0.71,219.2,219.12,25.36355324]
["bitfinex","SOLUSD",1760025642119,0.71,219.19,219.1,5.24394229]
["bitfinex","SOLUSD",1760025642435,5.27255252,219.18,219.1,5.24394229]
["bitfinex","SOLUSD",1760025643423,0.68,219.22,219.11,0.67]
["bitfinex","SOLUSD",1760025643722,20.8,219.21,219.11,0.67]
["bitfinex","SOLUSD",1760025643940,21.48,219.21,219.11,0.67]
["bitfinex","SOLUSD",1760025644640,4.56204379,219.2,219.11,5.23384273]
["bitfinex","SOLUSD",1760025644845,0.68,219.19,219.11,5.23384273]
["bitfinex","SOLUSD",1760025646739,5.24237385,219.19,219.11,5.23384273]
["bitfinex","SOLUSD",1760025647040,4.56202337,219.21,219.12,0.67]
["bitfinex","SOLUSD",1760025647254,25.36162768,219.22,219.12,0.67]
["bitfinex","SOLUSD",1760025647619,26.01162768,219.22,219.12,0.67]
["bitfinex","SOLUSD",1760025648719,26.01162768,219.22,219.13,4.56350111]
["bitfinex","SOLUSD",1760025649140,26.01162768,219.22,219.14,0.67]
["bitfinex","SOLUSD",1760025649941,26.01162768,219.22,219.14,5.23311875]
["bitfinex","SOLUSD",1760025650148,0.65,219.21,219.14,0.67]
["bitfinex","SOLUSD",1760025650352,0.65,219.21,219.14,5.23326924]
["bitfinex","SOLUSD",1760025652019,0.65,219.27,219.15,33.53]
["bitfinex","SOLUSD",1760025652244,0.65,219.27,219.16,0.67]
["bitfinex","SOLUSD",1760025652447,20.8,219.25,219.16,0.67]
["bitfinex","SOLUSD",1760025653040,25.36114809,219.25,219.17,4.56266824]
["bitfinex","SOLUSD",1760025653228,25.36114809,219.25,219.18,0.67]
["bitfinex","SOLUSD",1760025654339,0.65,219.24,219.15,37.42288418]
["bitfinex","SOLUSD",1760025654537,0.65,219.23,219.15,37.42288418]
["bitfinex","SOLUSD",1760025655031,0.65,219.22,219.15,48.83059579]
["bitfinex","SOLUSD",1760025655243,0.85,219.31,219.18,20.8]
["bitfinex","SOLUSD",1760025655425,0.85,219.31,219.19,0.67]
["bitfinex","SOLUSD",1760025655840,0.85,219.31,219.2,10.87647521]
["bitfinex","SOLUSD",1760025656036,0.85,219.31,219.21,33.51]
["bitfinex","SOLUSD",1760025656236,0.85,219.31,219.22,0.67]
["bitfinex","SOLUSD",1760025656547,0.2,219.31,219.24,20.8]
["bitfinex","SOLUSD",1760025656723,0.2,219.31,219.25,11.54647521]
["bitfinex","SOLUSD",1760025657126,0.2,219.31,219.27,15.9620559]
["bitfinex","SOLUSD",1760025657326,0.2,219.31,219.28,32.84]
["bitfinex","SOLUSD",1760025657535,0.2,219.31,219.28,33.51]
["bitfinex","SOLUSD",1760025657769,0.2,219.31,219.29,0.67]
["bitfinex","SOLUSD",1760025657945,0.2,219.31,219.3,0.67]
["bitfinex","SOLUSD",1760025659054,0.85,219.31,219.25,37.40092572]
["bitfinex","SOLUSD",1760025659851,5.40979534,219.31,219.25,32.84]
["bitfinex","SOLUSD",1760025660255,0.2,219.31,219.25,37.4009834]
["bitfinex","SOLUSD",1760025660553,0.2,219.31,219.25,32.84]
["bitfinex","SOLUSD",1760025660859,0.65,219.3,219.25,32.84]
["bitfinex","SOLUSD",1760025661043,0.65,219.29,219.25,32.84]
["bitfinex","SOLUSD",1760025661246,5.21037942,219.28,219.21,32.84]
["bitfinex","SOLUSD",1760025661759,0.65,219.27,219.21,32.84]
["bitfinex","SOLUSD",1760025662261,0.65,219.27,219.13,12.16817205]
["bitfinex","SOLUSD",1760025662262,20.8,219.25,219.14,32.84]
["bitfinex","SOLUSD",1760025662437,4.56037942,219.28,219.15,11.54647521]
["bitfinex","SOLUSD",1760025662638,21.45,219.28,219.16,0.67]
["bitfinex","SOLUSD",1760025662842,11.59972079,219.31,219.16,0.67]
["bitfinex","SOLUSD",1760025662843,26.20995152,219.31,219.18,20.8]
["bitfinex","SOLUSD",1760025663052,0.2,219.31,219.23,20.8]
["bitfinex","SOLUSD",1760025663252,0.2,219.31,219.24,16.63424009]
["bitfinex","SOLUSD",1760025663465,0.2,219.31,219.25,32.84]
["bitfinex","SOLUSD",1760025663645,0.2,219.31,219.25,33.51]
["bitfinex","SOLUSD",1760025664047,0.2,219.31,219.25,32.84]
["bitfinex","SOLUSD",1760025664255,0.2,219.31,219.26,0.67]
["bitfinex","SOLUSD",1760025664580,0.2,219.31,219.27,0.67]
["bitfinex","SOLUSD",1760025665265,0.2,219.31,219.28,0.67]
["bitfinex","SOLUSD",1760025665639,0.2,219.31,219.26,4.5607954]
["bitfinex","SOLUSD",1760025665957,0.2,219.31,219.27,0.67]
["bitfinex","SOLUSD",1760025666469,0.2,219.31,219.28,0.67]
["bitfinex","SOLUSD",1760025667371,0.2,219.31,219.29,0.67]
["bitfinex","SOLUSD",1760025667553,0.2,219.31,219.3,0.67]
["bitfinex","SOLUSD",1760025667745,0.2,219.31,219.3,33.51]
["bitfinex","SOLUSD",1760025668459,0.2,219.31,219.3,32.84]
["bitfinex","SOLUSD",1760025668652,0.2,219.31,219.3,114.41]
["bitfinex","SOLUSD",1760025669282,0.2,219.31,219.3,33.51]
["bitfinex","SOLUSD",1760025669665,0.2,219.31,219.3,38.06996352]
["bitfinex","SOLUSD",1760025671079,0.2,219.31,219.3,51.40532261]
["bitfinex","SOLUSD",1760025671394,0.2,219.31,219.3,18.56532261]
["bitfinex","SOLUSD",1760025671572,0.2,219.31,219.3,51.38532261]
["bitfinex","SOLUSD",1760025671773,0.2,219.31,219.3,62.26179782]
["bitfinex","SOLUSD",1760025671987,0.2,219.31,219.3,143.16179782]
["bitfinex","SOLUSD",1760025672197,0.2,219.31,219.3,62.26179782]
["bitfinex","SOLUSD",1760025672374,0.2,219.31,219.3,143.16179782]
["bitfinex","SOLUSD",1760025674898,1e-08,219.31,219.3,143.16179782]
["bitfinex","SOLUSD",1760025676883,1e-08,219.31,219.3,276.46179782]
["bitfinex","SOLUSD",1760025677491,0.2,219.35,219.34,20.8]
["bitfinex","SOLUSD",1760025677667,0.2,219.35,219.34,138.87913193]
["bitfinex","SOLUSD",1760025678080,0.2,219.35,219.3,13.33535909]
["bitfinex","SOLUSD",1760025678081,0.88,219.35,219.3,13.33535909]
["bitfinex","SOLUSD",1760025678298,0.2,219.35,219.31,37.37975559]
["bitfinex","SOLUSD",1760025678480,0.68,219.34,219.28,4.56037942]
["bitfinex","SOLUSD",1760025678678,0.68,219.33,219.29,32.82]
["bitfinex","SOLUSD",1760025678893,0.2,219.35,219.29,32.82]
["bitfinex","SOLUSD",1760025679194,0.68,219.32,219.29,32.82]
["bitfinex","SOLUSD",1760025679398,0.68,219.31,219.29,32.82]
["bitfinex","SOLUSD",1760025679899,0.68,219.33,219.3,4.55996352]
["bitfinex","SOLUSD",1760025680098,0.68,219.32,219.3,4.55996352]
["bitfinex","SOLUSD",1760025680308,0.2,219.35,219.3,4.55996352]
["bitfinex","SOLUSD",1760025680495,0.2,219.35,219.31,0.68]
["bitfinex","SOLUSD",1760025680681,0.2,219.35,219.32,32.82]
["bitfinex","SOLUSD",1760025681513,0.2,219.35,219.34,20.8]
["bitfinex","SOLUSD",1760025681885,0.2,219.35,219.34,26.03913194]
["bitfinex","SOLUSD",1760025682091,0.2,219.35,219.34,25.35913194]
["bitfinex","SOLUSD",1760025683579,0.2,219.35,219.34,58.83913194]
["bitfinex","SOLUSD",1760025685603,0.2,219.35,219.34,58.15913194]
["bitfinex","SOLUSD",1760025686106,0.2,219.35,219.34,58.83913194]
["bitfinex","SOLUSD",1760025686308,0.2,219.35,219.34,139.23913194]
["bitfinex","SOLUSD",1760025687711,0.2,219.35,219.34,138.55913194]
["bitfinex","SOLUSD",1760025688279,0.2,219.35,219.34,139.23913194]
["bitfinex","SOLUSD",1760025690189,0.2,219.43,219.35,10.87647521]
["bitfinex","SOLUSD",1760025690391,0.2,219.43,219.36,32.8]
["bitfinex","SOLUSD",1760025690392,0.68,219.42,219.36,32.8]
["bitfinex","SOLUSD",1760025692208,0.2,219.43,219.37,15.95477959]
["bitfinex","SOLUSD",1760025692514,0.2,219.43,219.38,32.8]
["bitfinex","SOLUSD",1760025692702,0.2,219.43,219.38,33.48]
["bitfinex","SOLUSD",1760025692891,0.2,219.43,219.41,20.8]
["bitfinex","SOLUSD",1760025693094,0.2,219.43,219.42,32.8]
["bitfinex","SOLUSD",1760025694106,0.88,219.43,219.42,32.8]
["bitfinex","SOLUSD",1760025694308,0.2,219.43,219.42,37.35746969]
["bitfinex","SOLUSD",1760025697207,0.2,219.43,219.42,38.03746969]
["bitfinex","SOLUSD",1760025697897,0.2,219.43,219.42,37.35746969]
["bitfinex","SOLUSD",1760025698832,0.2,219.43,219.42,38.03746969]
["bitfinex","SOLUSD",1760025699212,0.2,219.43,219.42,37.35746969]
["bitfinex","SOLUSD",1760025699394,0.2,219.43,219.42,38.03746969]
["bitfinex","SOLUSD",1760025701025,0.2,219.43,219.42,48.9139449]
["bitfinex","SOLUSD",1760025701816,1e-08,219.43,219.42,48.9139449]
["bitfinex","SOLUSD",1760025702616,1e-08,219.44,219.43,10.87647521]
["bitfinex","SOLUSD",1760025702798,0.2,219.47,219.45,31.67647521]
["bitfinex","SOLUSD",1760025702799,1e-08,219.46,219.45,31.67647521]
["bitfinex","SOLUSD",1760025703003,1e-08,219.47,219.46,10.87647521]
["bitfinex","SOLUSD",1760025703205,1e-08,219.47,219.46,11.57647521]
["bitfinex","SOLUSD",1760025704100,1e-08,219.47,219.46,44.35647521]
["bitfinex","SOLUSD",1760025704526,1e-08,219.47,219.46,48.91311423]
["bitfinex","SOLUSD",1760025706423,1e-08,219.51,219.49,20.8]
["bitfinex","SOLUSD",1760025706635,1e-08,219.51,219.5,43.65647521]
["bitfinex","SOLUSD",1760025706832,1e-08,219.53,219.52,31.67647521]
["bitfinex","SOLUSD",1760025707024,1e-08,219.53,219.52,64.45647521]
["bitfinex","SOLUSD",1760025707221,1e-08,219.53,219.52,65.13647521]
["bitfinex","SOLUSD",1760025707739,1e-08,219.53,219.52,65.59201456]
["bitfinex","SOLUSD",1760025708547,1e-08,219.53,219.52,70.14740814]
["bitfinex","SOLUSD",1760025710440,1e-08,219.53,219.52,36.91186879]
["bitfinex","SOLUSD",1760025710741,1e-08,219.53,219.52,69.67186879]
["bitfinex","SOLUSD",1760025713643,1e-08,219.53,219.52,71.49390172]
["bitfinex","SOLUSD",1760025718223,1e-08,219.53,219.52,76.73923043]
["bitfinex","SOLUSD",1760025719141,1e-08,219.53,219.52,76.05923043]
["bitfinex","SOLUSD",1760025719537,1e-08,219.53,219.52,76.73923043]
["bitfinex","SOLUSD",1760025721161,1e-08,219.53,219.52,102.27815817]
["bitfinex","SOLUSD",1760025721950,1e-08,219.53,219.52,69.51815817]
["bitfinex","SOLUSD",1760025722151,0.67000001,219.53,219.52,17.25390172]
["bitfinex","SOLUSD",1760025722356,1e-08,219.53,219.52,48.17186879]
["bitfinex","SOLUSD",1760025722647,1e-08,219.53,219.52,51.12969009]
["bitfinex","SOLUSD",1760025723065,0.67000001,219.53,219.52,49.99415074]
["bitfinex","SOLUSD",1760025723224,0.67000001,219.53,219.52,37.29539358]
["bitfinex","SOLUSD",1760025724852,0.67000001,219.53,219.52,4.55539358]
["bitfinex","SOLUSD",1760025725025,0.67000001,219.53,219.52,37.29539358]
["bitfinex","SOLUSD",1760025725228,1e-08,219.53,219.52,250.89539358]
["bitfinex","SOLUSD",1760025725441,0.67000001,219.53,219.52,250.89539358]
["bitfinex","SOLUSD",1760025725747,0.67000001,219.53,219.52,37.29539358]
["bitfinex","SOLUSD",1760025725950,0.17000001,219.53,219.52,37.29539358]
["bitfinex","SOLUSD",1760025726126,0.17000001,219.53,219.52,58.09539358]
["bitfinex","SOLUSD",1760025727246,0.2,219.59,219.52,69.48387754]
["bitfinex","SOLUSD",1760025728024,0.67,219.58,219.52,69.48387754]
["bitfinex","SOLUSD",1760025728257,0.67,219.57,219.52,69.48387754]
["bitfinex","SOLUSD",1760025728454,0.67,219.56,219.52,69.48387754]
["bitfinex","SOLUSD",1760025728756,0.67,219.55,219.53,32.74]
["bitfinex","SOLUSD",1760025728957,0.67,219.54,219.53,32.74]
["bitfinex","SOLUSD",1760025730438,0.67,219.54,219.53,37.29518607]
["bitfinex","SOLUSD",1760025730632,0.67,219.54,219.53,32.74]
["bitfinex","SOLUSD",1760025731142,0.67,219.54,219.4,4.55788514]
["bitfinex","SOLUSD",1760025731143,5.22497859,219.54,219.4,4.55788514]
["bitfinex","SOLUSD",1760025731458,5.22497859,219.54,219.41,32.74]
["bitfinex","SOLUSD",1760025731459,0.67,219.53,219.41,32.74]
["bitfinex","SOLUSD",1760025731635,36.74242506,219.54,219.41,32.74]
["bitfinex","SOLUSD",1760025731636,0.67,219.52,219.41,32.74]
["bitfinex","SOLUSD",1760025731836,0.67,219.51,219.41,32.74]
["bitfinex","SOLUSD",1760025732034,0.67,219.5,219.45,20.8]
["bitfinex","SOLUSD",1760025732251,0.2,219.59,219.45,20.8]
["bitfinex","SOLUSD",1760025732252,0.67,219.56,219.46,65.09647521]
["bitfinex","SOLUSD",1760025732462,0.67,219.56,219.51,20.8]
["bitfinex","SOLUSD",1760025732758,0.66,219.55,219.52,32.74]
["bitfinex","SOLUSD",1760025732960,0.2,219.59,219.53,32.74]
["bitfinex","SOLUSD",1760025733161,0.86,219.59,219.53,32.74]
["bitfinex","SOLUSD",1760025733752,0.66,219.58,219.53,32.74]
["bitfinex","SOLUSD",1760025733957,0.66,219.57,219.53,32.74]
["bitfinex","SOLUSD",1760025734266,0.66,219.56,219.53,32.74]
["bitfinex","SOLUSD",1760025734442,0.66,219.55,219.53,32.74]
["bitfinex","SOLUSD",1760025734642,0.66,219.54,219.53,32.74]
["bitfinex","SOLUSD",1760025735475,0.2,219.59,219.5,4.55562045]
["bitfinex","SOLUSD",1760025735638,0.66,219.58,219.51,32.74]
["bitfinex","SOLUSD",1760025735836,0.66,219.57,219.51,32.74]
["bitfinex","SOLUSD",1760025736036,0.2,219.59,219.52,0.7]
["bitfinex","SOLUSD",1760025736258,0.2,219.59,219.53,32.74]
["bitfinex","SOLUSD",1760025737352,0.2,219.59,219.54,4.55497859]
["bitfinex","SOLUSD",1760025737552,0.2,219.59,219.55,32.74]
["bitfinex","SOLUSD",1760025738856,0.2,219.59,219.55,33.44]
["bitfinex","SOLUSD",1760025739258,0.2,219.59,219.54,4.55497859]
["bitfinex","SOLUSD",1760025739439,0.66,219.58,219.55,32.74]
["bitfinex","SOLUSD",1760025739644,0.2,219.59,219.56,32.74]
["bitfinex","SOLUSD",1760025739844,0.66,219.58,219.56,32.74]
["bitfinex","SOLUSD",1760025740557,0.2,219.59,219.56,32.74]
["bitfinex","SOLUSD",1760025740740,0.2,219.59,219.57,0.7]
["bitfinex","SOLUSD",1760025740942,0.2,219.59,219.58,33.44]
["bitfinex","SOLUSD",1760025741356,0.2,219.59,219.58,37.99414882]
["bitfinex","SOLUSD",1760025742169,0.2,219.59,219.55,13.5026262]
["bitfinex","SOLUSD",1760025742371,0.2,219.59,219.56,37.29456367]
["bitfinex","SOLUSD",1760025742660,0.2,219.59,219.57,32.74]
["bitfinex","SOLUSD",1760025743450,0.2,219.59,219.58,4.55414882]
["bitfinex","SOLUSD",1760025743665,0.2,219.59,219.58,5.25414882]
["bitfinex","SOLUSD",1760025743854,0.2,219.59,219.58,4.55414882]
["bitfinex","SOLUSD",1760025745214,0.86,219.59,219.58,32.72]
["bitfinex","SOLUSD",1760025745723,5.41394143,219.59,219.46,10.87647521]
["bitfinex","SOLUSD",1760025745891,0.66,219.58,219.46,0.7]
["bitfinex","SOLUSD",1760025746077,0.66,219.58,219.43,27.33357676]
["bitfinex","SOLUSD",1760025746078,10.87647521,219.57,219.47,32.72]
["bitfinex","SOLUSD",1760025746281,0.66,219.56,219.48,32.72]
["bitfinex","SOLUSD",1760025746505,20.8,219.54,219.49,32.72]
["bitfinex","SOLUSD",1760025746689,0.66,219.53,219.47,32.72]
["bitfinex","SOLUSD",1760025746890,0.66,219.52,219.47,32.72]
["bitfinex","SOLUSD",1760025747202,4.55580865,219.5,219.47,32.72]
["bitfinex","SOLUSD",1760025747398,0.66,219.49,219.4,4.55787957]
["bitfinex","SOLUSD",1760025747588,0.66,219.48,219.41,32.72]
["bitfinex","SOLUSD",1760025748513,4.69062579,219.48,219.41,32.72]
["bitfinex","SOLUSD",1760025749187,4.69062579,219.48,219.42,4.55746969]
["bitfinex","SOLUSD",1760025749387,9.24686331,219.48,219.41,32.72]
["bitfinex","SOLUSD",1760025749600,9.24686331,219.48,219.41,37.27762249]
["bitfinex","SOLUSD",1760025750502,5.21623752,219.48,219.41,37.27762249]
["bitfinex","SOLUSD",1760025750707,9.24686331,219.48,219.41,37.27762249]
["bitfinex","SOLUSD",1760025751014,4.03062579,219.44,219.42,32.74]
["bitfinex","SOLUSD",1760025751309,4.69062579,219.43,219.38,32.74]
["bitfinex","SOLUSD",1760025751617,4.69062579,219.42,219.38,32.74]
["bitfinex","SOLUSD",1760025751795,0.66,219.41,219.38,32.74]
["bitfinex","SOLUSD",1760025752316,4.03062579,219.42,219.38,32.74]
["bitfinex","SOLUSD",1760025752488,0.66,219.41,219.38,32.74]
["bitfinex","SOLUSD",1760025753022,4.69062579,219.4,219.31,0.7]
["bitfinex","SOLUSD",1760025753200,4.03062579,219.38,219.34,32.74]
["bitfinex","SOLUSD",1760025753407,4.69062579,219.38,219.34,32.74]
["bitfinex","SOLUSD",1760025753608,4.03062579,219.38,219.34,32.74]
["bitfinex","SOLUSD",1760025753904,0.66,219.37,219.34,32.74]
["bitfinex","SOLUSD",1760025754101,0.66,219.36,219.34,32.74]
["bitfinex","SOLUSD",1760025754412,4.69062579,219.36,219.28,0.7]
["bitfinex","SOLUSD",1760025754617,4.69062579,219.36,219.3,32.84]
["bitfinex","SOLUSD",1760025754816,4.69062579,219.36,219.3,37.3999493]
["bitfinex","SOLUSD",1760025755019,9.24952386,219.36,219.3,32.84]
["bitfinex","SOLUSD",1760025755316,0.66,219.35,219.3,32.84]
["bitfinex","SOLUSD",1760025755627,4.69062579,219.34,219.3,32.84]
["bitfinex","SOLUSD",1760025755794,5.21889807,219.36,219.3,32.84]
["bitfinex","SOLUSD",1760025756126,4.03062579,219.35,219.3,32.84]
["bitfinex","SOLUSD",1760025756415,4.69062579,219.35,219.3,32.84]
["bitfinex","SOLUSD",1760025756616,0.66,219.34,219.3,32.84]
["bitfinex","SOLUSD",1760025757202,8.58958808,219.35,219.3,32.84]
["bitfinex","SOLUSD",1760025757610,9.24958808,219.35,219.3,32.84]
["bitfinex","SOLUSD",1760025758315,4.03062579,219.35,219.3,32.84]
["bitfinex","SOLUSD",1760025758497,4.69062579,219.35,219.3,32.84]
["bitfinex","SOLUSD",1760025758813,4.69062579,219.34,219.3,32.84]
["bitfinex","SOLUSD",1760025759531,10.87647521,219.3,219.23,13.90877406]
["bitfinex","SOLUSD",1760025759825,10.87647521,219.3,218.99,100.0]
["bitfinex","SOLUSD",1760025759826,4.03062579,219.26,219.2,0.7]
["bitfinex","SOLUSD",1760025760032,4.03062579,219.26,219.2,24.74]
["bitfinex","SOLUSD",1760025760519,8.59160059,219.26,219.2,24.74]
["bitfinex","SOLUSD",1760025760695,4.03062579,219.24,219.2,24.04]
["bitfinex","SOLUSD",1760025761195,0.66,219.29,219.21,0.7]
["bitfinex","SOLUSD",1760025761394,4.03062579,219.27,219.21,0.7]
["bitfinex","SOLUSD",1760025761614,20.8,219.31,219.21,33.48]
["bitfinex","SOLUSD",1760025761810,4.5593398,219.33,219.22,0.7]
["bitfinex","SOLUSD",1760025762010,9.24988601,219.34,219.22,0.7]
["bitfinex","SOLUSD",1760025762214,30.04988601,219.34,219.22,0.7]
["bitfinex","SOLUSD",1760025762592,4.03062579,219.32,219.23,4.56141951]
["bitfinex","SOLUSD",1760025762801,4.03062579,219.32,219.24,0.68]
["bitfinex","SOLUSD",1760025764429,8.59031483,219.32,219.25,4.56100342]
["bitfinex","SOLUSD",1760025765936,4.03062579,219.32,219.25,4.56100342]
["bitfinex","SOLUSD",1760025766106,0.71,219.32,219.25,4.56100342]
["bitfinex","SOLUSD",1760025766307,4.74062579,219.32,219.25,4.56100342]
["bitfinex","SOLUSD",1760025766524,4.03062579,219.32,219.25,4.56100342]
["bitfinex","SOLUSD",1760025766726,4.03062579,219.3,219.24,26.04120586]
["bitfinex","SOLUSD",1760025767025,4.03062579,219.28,219.21,33.46]
["bitfinex","SOLUSD",1760025767441,4.03062579,219.26,219.21,33.46]
["bitfinex","SOLUSD",1760025767632,4.03062579,219.32,219.24,20.8]
["bitfinex","SOLUSD",1760025767942,4.03062579,219.38,219.28,20.8]
["bitfinex","SOLUSD",1760025768104,4.5578953,219.4,219.29,33.52]
["bitfinex","SOLUSD",1760025768299,20.8,219.39,219.3,0.72]
["bitfinex","SOLUSD",1760025768505,11.39244161,219.45,219.3,0.72]
["bitfinex","SOLUSD",1760025768704,4.03062579,219.43,219.32,20.8]
["bitfinex","SOLUSD",1760025768940,4.03062579,219.43,219.33,21.52]
["bitfinex","SOLUSD",1760025769114,0.7,219.46,219.33,21.52]
["bitfinex","SOLUSD",1760025769342,4.03062579,219.44,219.34,0.72]
["bitfinex","SOLUSD",1760025769528,4.03062579,219.44,219.35,32.82]
["bitfinex","SOLUSD",1760025769728,21.5,219.46,219.35,32.82]
["bitfinex","SOLUSD",1760025769729,4.03062579,219.42,219.35,32.82]
["bitfinex","SOLUSD",1760025769945,4.03062579,219.39,219.34,32.82]
["bitfinex","SOLUSD",1760025770151,4.03062579,219.39,219.35,0.72]
["bitfinex","SOLUSD",1760025770725,4.03062579,219.39,219.34,32.82]
["bitfinex","SOLUSD",1760025770931,4.03062579,219.39,219.34,33.54]
["bitfinex","SOLUSD",1760025771132,4.03062579,219.39,219.34,32.82]
["bitfinex","SOLUSD",1760025771444,4.03062579,219.39,219.34,0.72]
["bitfinex","SOLUSD",1760025771850,8.58872526,219.39,219.34,5.27910178]
["bitfinex","SOLUSD",1760025772040,4.03062579,219.39,219.34,5.27910178]
["bitfinex","SOLUSD",1760025772449,4.03062579,219.41,219.35,0.72]
["bitfinex","SOLUSD",1760025772644,8.58834548,219.41,219.35,0.72]
["bitfinex","SOLUSD",1760025772845,20.8,219.43,219.35,0.72]
["bitfinex","SOLUSD",1760025773050,4.03062579,219.44,219.35,0.72]
["bitfinex","SOLUSD",1760025773251,4.55699109,219.45,219.35,0.72]
["bitfinex","SOLUSD",1760025773458,4.03062579,219.44,219.35,0.72]
["bitfinex","SOLUSD",1760025773660,4.03062579,219.44,219.36,4.55871626]
["bitfinex","SOLUSD",1760025773861,4.03062579,219.46,219.37,0.72]
["bitfinex","SOLUSD",1760025774060,4.03062579,219.48,219.37,0.72]
["bitfinex","SOLUSD",1760025774364,4.03062579,219.46,219.37,0.72]
["bitfinex","SOLUSD",1760025774950,4.03062579,219.42,219.35,4.55892143]
["bitfinex","SOLUSD",1760025775260,4.03062579,219.42,219.36,54.34]
["bitfinex","SOLUSD",1760025775566,4.03062579,219.44,219.37,0.72]
["bitfinex","SOLUSD",1760025775863,4.03062579,219.44,219.38,4.55830066]
["bitfinex","SOLUSD",1760025776155,20.8,219.48,219.39,0.72]
["bitfinex","SOLUSD",1760025776339,4.03062579,219.47,219.39,0.72]
["bitfinex","SOLUSD",1760025776959,4.03062579,219.53,219.41,20.8]
["bitfinex","SOLUSD",1760025777134,4.03062579,219.53,219.42,33.54]
["bitfinex","SOLUSD",1760025777461,4.03062579,219.57,219.45,20.8]
["bitfinex","SOLUSD",1760025777668,4.03062579,219.57,219.46,0.72]
["bitfinex","SOLUSD",1760025777860,4.55456367,219.56,219.47,4.5564314]
["bitfinex","SOLUSD",1760025778035,4.55456367,219.56,219.48,33.56]
["bitfinex","SOLUSD",1760025778638,0.7,219.58,219.48,33.56]
["bitfinex","SOLUSD",1760025778869,4.03062579,219.57,219.49,0.72]
["bitfinex","SOLUSD",1760025779069,8.58477461,219.58,219.49,0.72]
["bitfinex","SOLUSD",1760025779842,24.83062579,219.58,219.49,5.2758276]
["bitfinex","SOLUSD",1760025780382,30.08480588,219.58,219.49,5.2758276]
["bitfinex","SOLUSD",1760025780569,0.2,219.59,219.5,0.72]
["bitfinex","SOLUSD",1760025781072,4.03062579,219.57,219.51,32.8]
["bitfinex","SOLUSD",1760025781249,4.23062579,219.59,219.51,33.52]
["bitfinex","SOLUSD",1760025781561,8.78460073,219.59,219.51,0.72]
["bitfinex","SOLUSD",1760025781861,4.55456367,219.56,219.52,32.82]
["bitfinex","SOLUSD",1760025782059,4.73062579,219.55,219.52,32.82]
["bitfinex","SOLUSD",1760025782440,0.7,219.55,219.52,32.82]
["bitfinex","SOLUSD",1760025782645,0.7,219.55,219.48,0.72]
["bitfinex","SOLUSD",1760025782646,4.73062579,219.54,219.45,0.72]
["bitfinex","SOLUSD",1760025782850,0.7,219.54,219.46,32.8]
["bitfinex","SOLUSD",1760025783059,10.87647521,219.52,219.4,0.72]
["bitfinex","SOLUSD",1760025783260,4.03062579,219.46,219.41,32.8]
["bitfinex","SOLUSD",1760025783465,4.73062579,219.46,219.41,32.8]
["bitfinex","SOLUSD",1760025783846,4.55684666,219.45,219.41,32.8]
["bitfinex","SOLUSD",1760025784250,4.73062579,219.44,219.41,32.8]
["bitfinex","SOLUSD",1760025784444,4.03062579,219.42,219.41,32.8]
["bitfinex","SOLUSD",1760025784658,4.03062579,219.42,219.36,37.39851343]
["bitfinex","SOLUSD",1760025784862,4.55684666,219.45,219.36,37.39851343]
["bitfinex","SOLUSD",1760025785166,4.03062579,219.43,219.37,0.72]
["bitfinex","SOLUSD",1760025785667,4.55684666,219.45,219.37,0.72]
["bitfinex","SOLUSD",1760025785845,4.03062579,219.44,219.37,0.72]
["bitfinex","SOLUSD",1760025786169,8.58787812,219.44,219.37,5.2784371]
["bitfinex","SOLUSD",1760025786664,8.58787812,219.44,219.37,0.72]
["bitfinex","SOLUSD",1760025787057,4.55725233,219.44,219.37,0.72]
["bitfinex","SOLUSD",1760025787256,4.03062579,219.43,219.37,0.72]
["bitfinex","SOLUSD",1760025787449,6.01768604,219.43,219.37,0.72]
["bitfinex","SOLUSD",1760025787867,6.01768604,219.41,219.34,0.72]
["bitfinex","SOLUSD",1760025788075,6.01768604,219.39,219.34,32.82]
["bitfinex","SOLUSD",1760025788256,6.01768604,219.39,219.35,4.55892409]
["bitfinex","SOLUSD",1760025788456,6.01768604,219.41,219.35,4.55892409]
["bitfinex","SOLUSD",1760025788757,10.57536946,219.41,219.34,32.82]
["bitfinex","SOLUSD",1760025788965,20.8,219.44,219.35,0.72]
["bitfinex","SOLUSD",1760025789355,0.7,219.46,219.35,0.72]
["bitfinex","SOLUSD",1760025789550,20.8,219.47,219.35,80.72]
["bitfinex","SOLUSD",1760025789753,26.81768604,219.47,219.36,0.72]
["bitfinex","SOLUSD",1760025790462,31.3742943,219.47,219.37,15.95477959]
["bitfinex","SOLUSD",1760025790779,10.87647521,219.51,219.4,20.8]
["bitfinex","SOLUSD",1760025790780,6.01768604,219.51,219.4,20.8]
["bitfinex","SOLUSD",1760025790952,10.57328715,219.51,219.41,33.54]
["bitfinex","SOLUSD",1760025791144,4.55560111,219.51,219.42,0.72]
["bitfinex","SOLUSD",1760025792179,20.8,219.52,219.42,0.72]
["bitfinex","SOLUSD",1760025792474,0.69,219.57,219.46,20.8]
["bitfinex","SOLUSD",1760025792771,10.57183486,219.58,219.47,33.48]
["bitfinex","SOLUSD",1760025792984,10.57183486,219.58,219.48,0.66]
["bitfinex","SOLUSD",1760025793673,4.55414882,219.58,219.49,4.55601621]
["bitfinex","SOLUSD",1760025793848,11.46167178,219.59,219.5,0.66]
["bitfinex","SOLUSD",1760025794163,6.21768604,219.59,219.5,0.66]
["bitfinex","SOLUSD",1760025794365,10.77177383,219.59,219.5,0.66]
["bitfinex","SOLUSD",1760025794574,0.2,219.59,219.5,0.66]
["bitfinex","SOLUSD",1760025794750,0.2,219.59,219.53,10.87647521]
["bitfinex","SOLUSD",1760025794952,0.2,219.59,219.54,0.66]
["bitfinex","SOLUSD",1760025795172,0.2,219.59,219.55,33.52]
["bitfinex","SOLUSD",1760025795478,0.2,219.59,219.56,32.86]
["bitfinex","SOLUSD",1760025795775,0.2,219.59,219.55,32.84]
["bitfinex","SOLUSD",1760025796169,0.2,219.59,219.56,0.66]
["bitfinex","SOLUSD",1760025796368,0.2,219.59,219.57,0.66]
["bitfinex","SOLUSD",1760025796568,0.2,219.59,219.55,32.84]
["bitfinex","SOLUSD",1760025796777,0.2,219.59,219.58,20.8]
["bitfinex","SOLUSD",1760025796981,0.2,219.59,219.58,32.9]
["bitfinex","SOLUSD",1760025797592,0.2,219.59,219.58,33.56]
["bitfinex","SOLUSD",1760025797778,0.2,219.59,219.58,38.11414882]
["bitfinex","SOLUSD",1760025798859,0.2,219.59,219.58,48.99062403]
["bitfinex","SOLUSD",1760025799659,0.2,219.64,219.62,4.55331936]
["bitfinex","SOLUSD",1760025799856,0.2,219.64,219.63,32.94]
["bitfinex","SOLUSD",1760025800059,0.2,219.64,219.63,33.6]
["bitfinex","SOLUSD",1760025801805,0.2,219.64,219.63,38.15311205]
["bitfinex","SOLUSD",1760025802085,0.2,219.64,219.63,49.02958726]
["bitfinex","SOLUSD",1760025802086,1e-08,219.64,219.63,49.02958726]
["bitfinex","SOLUSD",1760025803092,1e-08,219.64,219.63,38.15311205]
["bitfinex","SOLUSD",1760025803268,1e-08,219.64,219.63,37.49311205]
["bitfinex","SOLUSD",1760025803605,1e-08,219.64,219.63,38.15311205]
["bitfinex","SOLUSD",1760025803898,1e-08,219.64,219.63,49.02958726]
["bitfinex","SOLUSD",1760025806405,0.2,219.75,219.71,20.8]
["bitfinex","SOLUSD",1760025806696,0.2,219.75,219.72,32.88]
["bitfinex","SOLUSD",1760025806893,0.2,219.75,219.72,33.54]
["bitfinex","SOLUSD",1760025807078,0.2,219.75,219.73,0.66]
["bitfinex","SOLUSD",1760025808397,0.2,219.75,219.74,5.2108328]
["bitfinex","SOLUSD",1760025808787,0.2,219.75,219.74,4.5508328]
["bitfinex","SOLUSD",1760025810529,0.2,219.75,219.73,4.55103991]
["bitfinex","SOLUSD",1760025811989,0.2,219.75,219.74,32.84]
["bitfinex","SOLUSD",1760025812299,0.2,219.75,219.74,33.5]
["bitfinex","SOLUSD",1760025812595,0.2,219.75,219.74,37.3908328]
["bitfinex","SOLUSD",1760025815697,0.2,219.75,219.74,38.0508328]
["bitfinex","SOLUSD",1760025815902,0.2,219.75,219.74,37.3908328]
["bitfinex","SOLUSD",1760025816799,0.2,219.75,219.74,38.0508328]
["bitfinex","SOLUSD",1760025817297,0.2,219.75,219.74,37.3908328]
["bitfinex","SOLUSD",1760025818106,0.2,219.75,219.74,32.84]
["bitfinex","SOLUSD",1760025818907,0.89,219.75,219.74,32.84]
["bitfinex","SOLUSD",1760025819103,6.90768604,219.75,219.65,0.66]
["bitfinex","SOLUSD",1760025819409,0.89,219.75,219.67,4.55228296]
["bitfinex","SOLUSD",1760025819608,0.89,219.75,219.68,27.56]
["bitfinex","SOLUSD",1760025819903,0.2,219.75,219.68,27.56]
["bitfinex","SOLUSD",1760025820101,0.69,219.74,219.68,27.56]
["bitfinex","SOLUSD",1760025820499,0.2,219.75,219.69,0.66]
["bitfinex","SOLUSD",1760025820701,0.2,219.75,219.7,53.58]
["bitfinex","SOLUSD",1760025820901,0.2,219.75,219.71,0.66]
["bitfinex","SOLUSD",1760025821213,0.2,219.75,219.74,20.8]
["bitfinex","SOLUSD",1760025821414,0.2,219.75,219.74,58.7908328]
["bitfinex","SOLUSD",1760025821609,0.2,219.75,219.74,69.66730801]
["bitfinex","SOLUSD",1760025822605,0.2,219.75,219.74,58.7908328]
["bitfinex","SOLUSD",1760025823399,0.2,219.75,219.74,58.1308328]
["bitfinex","SOLUSD",1760025824112,0.86,219.75,219.74,32.78]
["bitfinex","SOLUSD",1760025824420,0.2,219.75,219.74,32.78]
["bitfinex","SOLUSD",1760025825118,0.2,219.75,219.74,38.0308328]
["bitfinex","SOLUSD",1760025825416,0.2,219.75,219.74,37.3308328]
["bitfinex","SOLUSD",1760025825602,0.2,219.75,219.74,32.78]
["bitfinex","SOLUSD",1760025825798,0.89,219.75,219.74,32.78]
["bitfinex","SOLUSD",1760025826006,0.2,219.75,219.74,32.78]
["bitfinex","SOLUSD",1760025826402,0.2,219.75,219.74,38.0308328]
["bitfinex","SOLUSD",1760025826790,0.2,219.75,219.74,48.90730801]
["bitfinex","SOLUSD",1760025828008,0.2,219.75,219.74,38.0308328]
["bitfinex","SOLUSD",1760025828797,0.2,219.75,219.74,58.1308328]
["bitfinex","SOLUSD",1760025829500,0.2,219.75,219.74,58.8308328]
["bitfinex","SOLUSD",1760025834527,0.2,219.75,219.74,58.1308328]
["bitfinex","SOLUSD",1760025835026,0.2,219.75,219.74,58.8308328]
["bitfinex","SOLUSD",1760025836813,0.2,219.75,219.73,4.5510226]
["bitfinex","SOLUSD",1760025837015,0.2,219.75,219.74,32.72]
["bitfinex","SOLUSD",1760025837423,0.2,219.75,219.74,33.42]
["bitfinex","SOLUSD",1760025838711,0.2,219.75,219.74,37.9708328]
["bitfinex","SOLUSD",1760025838912,0.2,219.75,219.74,37.2708328]
["bitfinex","SOLUSD",1760025843335,0.2,219.75,219.74,37.9708328]
["bitfinex","SOLUSD",1760025843544,0.2,219.75,219.74,37.2708328]
["bitfinex","SOLUSD",1760025844212,0.2,219.78,219.77,31.67647521]
["bitfinex","SOLUSD",1760025844407,0.2,219.78,219.77,144.69647521]
["bitfinex","SOLUSD",1760025844610,0.2,219.81,219.78,10.87647521]
["bitfinex","SOLUSD",1760025844836,0.2,219.81,219.8,10.87647521]
["bitfinex","SOLUSD",1760025845011,0.2,219.86,219.85,20.8]
["bitfinex","SOLUSD",1760025845206,0.2,219.86,219.85,53.54]
["bitfinex","SOLUSD",1760025845411,0.2,219.86,219.85,54.24]
["bitfinex","SOLUSD",1760025846134,0.2,219.86,219.85,58.78855583]
["bitfinex","SOLUSD",1760025846839,0.2,219.86,219.85,69.66503104]
["bitfinex","SOLUSD",1760025848325,0.2,219.86,219.85,68.96503104]
["bitfinex","SOLUSD",1760025849241,0.2,219.86,219.85,69.66503104]
["bitfinex","SOLUSD",1760025850123,1e-08,219.86,219.85,69.66503104]
["bitfinex","SOLUSD",1760025850318,1e-08,219.86,219.85,149.96503104]
["bitfinex","SOLUSD",1760025851538,1e-08,219.86,219.85,149.26503104]
["bitfinex","SOLUSD",1760025852042,1e-08,219.86,219.85,149.96503104]
["bitfinex","SOLUSD",1760025853113,1e-08,219.86,219.85,200.56503104]
["bitfinex","SOLUSD",1760025853518,1e-08,219.86,219.85,68.96503104]
["bitfinex","SOLUSD",1760025853734,1e-08,219.86,219.85,69.68503104]
["bitfinex","SOLUSD",1760025855348,1e-08,219.86,219.85,58.08855583]
["bitfinex","SOLUSD",1760025856447,1e-08,219.86,219.85,58.80855583]
["bitfinex","SOLUSD",1760025856622,1e-08,219.86,219.85,69.68503104]
["bitfinex","SOLUSD",1760025857439,1e-08,219.86,219.85,73.40852418]
["bitfinex","SOLUSD",1760025857635,1e-08,219.86,219.85,73.86337976]
["bitfinex","SOLUSD",1760025859244,1e-08,219.86,219.85,73.40852418]
["bitfinex","SOLUSD",1760025860325,1e-08,219.86,219.85,69.68503104]
["bitfinex","SOLUSD",1760025860554,1e-08,219.86,219.85,284.56388278]
["bitfinex","SOLUSD",1760025860929,0.2,219.91,219.9,10.87647521]
["bitfinex","SOLUSD",1760025861124,0.2,219.93,219.9,64.37647521]
["bitfinex","SOLUSD",1760025861341,0.2,219.93,219.9,65.09647521]
["bitfinex","SOLUSD",1760025861556,0.2,219.93,219.92,10.87647521]
["bitfinex","SOLUSD",1760025861727,0.2,219.93,219.92,43.57647521]
["bitfinex","SOLUSD",1760025861928,0.2,219.93,219.92,44.29647521]
["bitfinex","SOLUSD",1760025862261,0.2,219.93,219.92,49.29829404]
["bitfinex","SOLUSD",1760025862262,1e-08,219.93,219.92,49.29829404]
["bitfinex","SOLUSD",1760025862626,1e-08,219.93,219.92,48.84358324]
["bitfinex","SOLUSD",1760025862857,1e-08,219.93,219.92,48.12358324]
["bitfinex","SOLUSD",1760025863067,1e-08,219.93,219.92,4.54710803]
["bitfinex","SOLUSD",1760025863234,0.69000001,219.93,219.92,37.24710803]
["bitfinex","SOLUSD",1760025865335,1e-08,219.93,219.92,37.24710803]
["bitfinex","SOLUSD",1760025867446,1e-08,219.93,219.92,48.84358324]
["bitfinex","SOLUSD",1760025870235,1e-08,219.93,219.92,37.24710803]
["bitfinex","SOLUSD",1760025870643,0.69000001,219.93,219.92,20.8]
["bitfinex","SOLUSD",1760025870850,0.69000001,219.93,219.92,53.48]
["bitfinex","SOLUSD",1760025871055,0.69000001,219.93,219.86,1.81962925]
["bitfinex","SOLUSD",1760025871264,0.69,219.92,219.87,32.68]
["bitfinex","SOLUSD",1760025871443,0.69,219.91,219.87,32.68]
["bitfinex","SOLUSD",1760025871646,0.69,219.9,219.82,11.37290907]
["bitfinex","SOLUSD",1760025871842,0.69,219.89,219.83,53.48]
["bitfinex","SOLUSD",1760025872037,0.69,219.88,219.83,69.40139379]
["bitfinex","SOLUSD",1760025872237,0.69,219.87,219.83,69.40139379]
["bitfinex","SOLUSD",1760025872438,0.69,219.88,219.83,48.60139379]
["bitfinex","SOLUSD",1760025872748,0.69,219.88,219.83,69.40139379]
["bitfinex","SOLUSD",1760025873749,0.69,219.91,219.83,70.12139379]
["bitfinex","SOLUSD",1760025874364,0.69,219.91,219.83,83.67429293]
["bitfinex","SOLUSD",1760025874554,1e-08,219.93,219.86,20.8]
["bitfinex","SOLUSD",1760025874755,1e-08,219.93,219.9,20.8]
["bitfinex","SOLUSD",1760025874939,1e-08,219.93,219.91,32.68]
["bitfinex","SOLUSD",1760025875551,0.69,219.92,219.91,32.68]
["bitfinex","SOLUSD",1760025875748,1e-08,219.93,219.91,32.68]
["bitfinex","SOLUSD",1760025875749,1e-08,219.93,219.91,37.22731481]
["bitfinex","SOLUSD",1760025875957,1e-08,219.93,219.91,37.22730395]
["bitfinex","SOLUSD",1760025876467,1e-08,219.93,219.91,37.94730395]
["bitfinex","SOLUSD",1760025876855,1e-08,219.93,219.91,37.22730395]
["bitfinex","SOLUSD",1760025877877,0.69,219.92,219.86,22.61954647]
["bitfinex","SOLUSD",1760025878047,0.69,219.92,219.87,58.02814208]
["bitfinex","SOLUSD",1760025878249,1e-08,219.93,219.87,58.02814208]
["bitfinex","SOLUSD",1760025878858,1e-08,219.93,219.88,0.72]
["bitfinex","SOLUSD",1760025879045,1e-08,219.93,219.92,20.8]
["bitfinex","SOLUSD",1760025879386,1e-08,219.93,219.92,53.48]
["bitfinex","SOLUSD",1760025879671,1e-08,219.93,219.92,58.02710803]
["bitfinex","SOLUSD",1760025879966,1e-08,219.93,219.92,58.74710803]
["bitfinex","SOLUSD",1760025880746,1e-08,219.93,219.92,58.02710803]
["bitfinex","SOLUSD",1760025884867,1e-08,219.93,219.92,32.68]
["bitfinex","SOLUSD",1760025885070,1e-08,219.93,219.92,37.22710803]
["bitfinex","SOLUSD",1760025886889,0.68000001,219.93,219.89,20.8]
["bitfinex","SOLUSD",1760025887079,0.68,219.92,219.9,32.68]
["bitfinex","SOLUSD",1760025887374,1e-08,219.93,219.9,32.68]
["bitfinex","SOLUSD",1760025887375,1e-08,219.93,219.9,48.5963256]
["bitfinex","SOLUSD",1760025887674,1e-08,219.93,219.92,25.34710803]
["bitfinex","SOLUSD",1760025887857,1e-08,219.93,219.92,58.02710803]
["bitfinex","SOLUSD",1760025888175,1e-08,219.93,219.92,58.70710803]
["bitfinex","SOLUSD",1760025889077,1e-08,219.97,219.96,20.8]
["bitfinex","SOLUSD",1760025889269,1e-08,219.97,219.96,53.48]
["bitfinex","SOLUSD",1760025889465,1e-08,219.97,219.96,54.16]
["bitfinex","SOLUSD",1760025889981,1e-08,219.97,219.96,58.70628114]
["bitfinex","SOLUSD",1760025892359,1e-08,219.97,219.96,25.34628114]
["bitfinex","SOLUSD",1760025892659,1e-08,219.97,219.96,58.78628114]
["bitfinex","SOLUSD",1760025894771,1e-08,219.97,219.96,69.66275635]
["bitfinex","SOLUSD",1760025894956,1e-08,220.01,220.0,31.67647521]
["bitfinex","SOLUSD",1760025895160,1e-08,220.02,220.01,10.87647521]
["bitfinex","SOLUSD",1760025895374,1e-08,220.02,220.01,11.55647521]
["bitfinex","SOLUSD",1760025896081,1e-08,220.03,220.01,11.55647521]
["bitfinex","SOLUSD",1760025896276,1e-08,220.03,220.02,33.46]
["bitfinex","SOLUSD",1760025896479,0.68,220.14,220.05,31.67647521]
["bitfinex","SOLUSD",1760025896666,0.68,220.14,220.06,32.78]
["bitfinex","SOLUSD",1760025896981,0.68,220.14,220.07,4.54400872]
["bitfinex","SOLUSD",1760025897164,0.68,220.14,220.07,25.84400872]
["bitfinex","SOLUSD",1760025897952,0.68,220.14,220.07,26.52400872]
["bitfinex","SOLUSD",1760025898659,0.2,220.15,220.07,26.52400872]
["bitfinex","SOLUSD",1760025898979,0.88,220.15,220.07,37.40048393]
["bitfinex","SOLUSD",1760025899478,0.88,220.15,220.07,51.05445299]
["bitfinex","SOLUSD",1760025899979,1e-08,220.08,220.07,30.25445299]
["bitfinex","SOLUSD",1760025900375,1e-08,220.09,220.07,30.25445299]
["bitfinex","SOLUSD",1760025900574,1e-08,220.09,220.08,33.44]
["bitfinex","SOLUSD",1760025900765,1e-08,220.09,220.08,37.98380225]
["bitfinex","SOLUSD",1760025901083,1e-08,220.09,220.08,48.86027746]
["bitfinex","SOLUSD",1760025903597,1e-08,220.09,220.08,48.18027746]
["bitfinex","SOLUSD",1760025903891,1e-08,220.09,220.08,48.86027746]
["bitfinex","SOLUSD",1760025905084,1e-08,220.09,220.08,48.80027746]
["bitfinex","SOLUSD",1760025905589,1e-08,220.09,220.08,48.12027746]
["bitfinex","SOLUSD",1760025906371,1e-08,220.09,220.08,48.80027746]
["bitfinex","SOLUSD",1760025907793,1e-08,220.09,220.08,48.12027746]
["bitfinex","SOLUSD",1760025908100,1e-08,220.09,220.08,37.20380225]
["bitfinex","SOLUSD",1760025909589,1e-08,220.09,220.08,58.00380225]
["bitfinex","SOLUSD",1760025909790,0.68000001,220.09,220.07,0.5]
["bitfinex","SOLUSD",1760025909993,0.68,220.08,220.07,5.04390815]
["bitfinex","SOLUSD",1760025910297,0.68,220.08,220.07,0.5]
["bitfinex","SOLUSD",1760025910484,0.68,220.08,220.07,33.16]
["bitfinex","SOLUSD",1760025911182,0.68,220.08,220.07,0.5]
["bitfinex","SOLUSD",1760025911799,4.54400872,220.07,219.95,20.8]
["bitfinex","SOLUSD",1760025911981,10.87647522,220.09,220.0,20.8]
["bitfinex","SOLUSD",1760025911982,0.68,220.06,220.0,20.8]
["bitfinex","SOLUSD",1760025912190,0.68,220.06,220.01,32.74]
["bitfinex","SOLUSD",1760025912492,0.68,220.05,220.01,32.74]
["bitfinex","SOLUSD",1760025912809,0.69,220.04,219.97,4.54604909]
["bitfinex","SOLUSD",1760025913107,0.69,220.03,219.98,32.74]
["bitfinex","SOLUSD",1760025913404,0.69,220.02,219.98,32.74]
["bitfinex","SOLUSD",1760025913588,0.69,220.01,219.98,32.74]
["bitfinex","SOLUSD",1760025913785,0.69,220.0,219.98,32.74]
["bitfinex","SOLUSD",1760025914195,4.54505383,220.02,219.98,32.74]
["bitfinex","SOLUSD",1760025914390,0.69,219.99,219.98,32.74]
["bitfinex","SOLUSD",1760025914585,0.69,219.99,219.96,35.44]
["bitfinex","SOLUSD",1760025914785,0.69,219.98,219.89,0.67]
["bitfinex","SOLUSD",1760025915000,0.69,219.98,219.93,20.8]
["bitfinex","SOLUSD",1760025915186,0.69,219.97,219.94,32.74]
["bitfinex","SOLUSD",1760025915385,4.54505383,220.02,219.94,32.74]
["bitfinex","SOLUSD",1760025915578,0.69,220.01,219.94,32.74]
["bitfinex","SOLUSD",1760025915781,4.54545454,220.0,219.94,37.28668202]
["bitfinex","SOLUSD",1760025916008,0.69,219.99,219.94,37.28668202]
["bitfinex","SOLUSD",1760025916218,11.36044428,220.07,219.94,37.28668202]
["bitfinex","SOLUSD",1760025916385,0.69,220.02,219.95,0.67]
["bitfinex","SOLUSD",1760025916792,0.69,220.02,219.96,0.5]
["bitfinex","SOLUSD",1760025916988,0.69,220.02,219.97,32.74]
["bitfinex","SOLUSD",1760025917175,0.69,220.01,219.97,32.74]
["bitfinex","SOLUSD",1760025917482,0.69,220.01,219.94,15.9134184]
["bitfinex","SOLUSD",1760025917483,0.69,220.0,219.94,25.34668202]
["bitfinex","SOLUSD",1760025917686,5.23563272,220.0,219.95,32.74]
["bitfinex","SOLUSD",1760025917887,0.69,219.99,219.96,32.74]
["bitfinex","SOLUSD",1760025918110,4.54563272,220.0,219.96,32.74]
["bitfinex","SOLUSD",1760025918111,0.69,219.98,219.96,32.74]
["bitfinex","SOLUSD",1760025918518,0.69,219.97,219.96,32.74]
["bitfinex","SOLUSD",1760025918815,0.69,219.97,219.96,32.72]
["bitfinex","SOLUSD",1760025919796,5.23607446,219.97,219.96,32.72]
["bitfinex","SOLUSD",1760025920395,0.69,219.97,219.96,32.72]
["bitfinex","SOLUSD",1760025921419,5.23607446,219.97,219.96,32.72]
["bitfinex","SOLUSD",1760025921980,5.23607446,219.97,219.86,11.37053822]
["bitfinex","SOLUSD",1760025922292,0.69,219.96,219.87,32.7]
["bitfinex","SOLUSD",1760025922693,0.69,219.95,219.87,32.7]
["bitfinex","SOLUSD",1760025922894,31.67647521,219.93,219.85,0.1]
["bitfinex","SOLUSD",1760025923087,10.87647521,219.91,219.85,0.1]
["bitfinex","SOLUSD",1760025923561,0.69,219.9,219.85,0.1]
["bitfinex","SOLUSD",1760025923869,0.69,219.89,219.85,0.1]
["bitfinex","SOLUSD",1760025924012,5.23793523,219.88,219.85,0.1]
["bitfinex","SOLUSD",1760025924513,0.69,219.87,219.85,0.1]
["bitfinex","SOLUSD",1760025925122,4.54772516,219.9,219.85,0.1]
["bitfinex","SOLUSD",1760025925298,5.23772516,219.9,219.85,0.1]
["bitfinex","SOLUSD",1760025925495,0.69,219.89,219.85,0.1]
["bitfinex","SOLUSD",1760025925686,20.8,219.92,219.85,4.64852871]
["bitfinex","SOLUSD",1760025925888,25.3471114,219.92,219.85,0.1]
["bitfinex","SOLUSD",1760025926219,0.69,219.91,219.85,0.1]
["bitfinex","SOLUSD",1760025926585,0.69,219.91,219.86,32.78]
["bitfinex","SOLUSD",1760025926806,0.69,219.9,219.86,32.78]
["bitfinex","SOLUSD",1760025927114,0.69,219.89,219.85,32.88]
["bitfinex","SOLUSD",1760025927324,0.69,219.88,219.85,32.88]
["bitfinex","SOLUSD",1760025927616,0.69,219.91,219.85,32.88]
["bitfinex","SOLUSD",1760025927790,0.69,219.94,219.85,33.55]
["bitfinex","SOLUSD",1760025928821,16.60416298,219.93,219.85,33.55]
["bitfinex","SOLUSD",1760025929027,16.60416298,219.93,219.85,32.88]
["bitfinex","SOLUSD",1760025929226,20.8,219.9,219.85,0.1]
["bitfinex","SOLUSD",1760025929689,0.69,219.89,219.85,0.1]
["bitfinex","SOLUSD",1760025930009,0.69,219.88,219.85,0.1]
["bitfinex","SOLUSD",1760025930405,0.69,219.87,219.85,0.1]
["bitfinex","SOLUSD",1760025930715,0.69,219.86,219.85,0.1]
["bitfinex","SOLUSD",1760025930921,5.23834894,219.86,219.85,0.1]
["bitfinex","SOLUSD",1760025932112,4.54834894,219.86,219.85,0.1]
["bitfinex","SOLUSD",1760025932812,19.99999999,219.94,219.85,0.1]
["bitfinex","SOLUSD",1760025932813,19.99999999,219.92,219.85,0.1]
["bitfinex","SOLUSD",1760025933109,161.44906095,220.08,219.86,32.76]
["bitfinex","SOLUSD",1760025933110,0.69,219.95,219.86,32.76]
["bitfinex","SOLUSD",1760025933310,0.69,219.95,219.87,0.67]
["bitfinex","SOLUSD",1760025934307,15.42316976,219.94,219.85,0.1]
["bitfinex","SOLUSD",1760025934615,10.87647521,219.9,219.85,0.1]
["bitfinex","SOLUSD",1760025935115,0.69,219.89,219.85,0.1]
["bitfinex","SOLUSD",1760025935296,0.69,219.88,219.85,0.1]
["bitfinex","SOLUSD",1760025935497,15.91704942,219.89,219.85,0.1]
["bitfinex","SOLUSD",1760025935694,10.87647521,219.88,219.85,0.1]
["bitfinex","SOLUSD",1760025935903,11.56647521,219.88,219.85,0.1]
["bitfinex","SOLUSD",1760025936601,31.67647521,219.86,219.85,0.1]
["bitfinex","SOLUSD",1760025936995,32.36647521,219.86,219.85,0.1]
["bitfinex","SOLUSD",1760025937514,36.91482415,219.86,219.85,0.1]
["bitfinex","SOLUSD",1760025939608,10.87647521,219.83,219.73,17.04101415]
["bitfinex","SOLUSD",1760025939921,11.56647521,219.83,219.73,5.22101415]
["bitfinex","SOLUSD",1760025940131,10.87647521,219.83,219.72,20.8]
["bitfinex","SOLUSD",1760025940436,10.87647521,219.8,219.7,0.67]
["bitfinex","SOLUSD",1760025940800,0.69,219.79,219.7,0.67]
["bitfinex","SOLUSD",1760025941015,0.69,219.79,219.67,32.9]
["bitfinex","SOLUSD",1760025941222,10.87647521,219.8,219.68,0.67]
["bitfinex","SOLUSD",1760025941223,31.67647521,219.77,219.68,0.67]
["bitfinex","SOLUSD",1760025941604,15.92718998,219.75,219.68,0.67]
["bitfinex","SOLUSD",1760025942200,15.92718998,219.75,219.68,5.22206392]
["bitfinex","SOLUSD",1760025942398,15.92718998,219.75,219.68,0.67]
["bitfinex","SOLUSD",1760025944001,4.55062571,219.75,219.68,0.67]
["bitfinex","SOLUSD",1760025944201,20.8,219.77,219.68,5.22187851]
["bitfinex","SOLUSD",1760025944407,20.8,219.78,219.69,0.71]
["bitfinex","SOLUSD",1760025944626,15.42585876,219.81,219.69,0.71]
["bitfinex","SOLUSD",1760025944803,21.48,219.8,219.69,0.71]
["bitfinex","SOLUSD",1760025945207,10.87647521,219.77,219.69,0.71]
["bitfinex","SOLUSD",1760025945402,10.87647521,219.77,219.67,0.1]
["bitfinex","SOLUSD",1760025945601,10.87647521,219.75,219.67,0.1]
["bitfinex","SOLUSD",1760025945937,15.9279148,219.74,219.68,0.68]
["bitfinex","SOLUSD",1760025946516,15.42710255,219.75,219.68,0.68]
["bitfinex","SOLUSD",1760025948627,4.55062734,219.75,219.68,5.23189916]
["bitfinex","SOLUSD",1760025948826,4.55062734,219.75,219.69,0.68]
["bitfinex","SOLUSD",1760025949031,11.37328926,219.82,219.69,0.68]
["bitfinex","SOLUSD",1760025949208,16.10585876,219.81,219.69,0.68]
["bitfinex","SOLUSD",1760025949533,27.47931765,219.81,219.69,0.68]
["bitfinex","SOLUSD",1760025949737,10.87647521,219.77,219.67,0.1]
["bitfinex","SOLUSD",1760025950105,10.87647521,219.75,219.67,0.1]
["bitfinex","SOLUSD",1760025950308,4.5508328,219.74,219.67,0.1]
["bitfinex","SOLUSD",1760025952128,15.9279148,219.74,219.67,0.1]
["bitfinex","SOLUSD",1760025952724,11.55647521,219.73,219.67,0.1]
["bitfinex","SOLUSD",1760025954134,10.87647521,219.71,219.67,0.1]
["bitfinex","SOLUSD",1760025954508,0.68,219.7,219.67,0.1]
["bitfinex","SOLUSD",1760025956440,4.55186854,219.69,219.67,0.1]
["bitfinex","SOLUSD",1760025956828,5.23186854,219.69,219.67,0.1]
["bitfinex","SOLUSD",1760025957917,16.10812927,219.71,219.67,0.1]
["bitfinex","SOLUSD",1760025958335,0.68,219.7,219.67,0.1]
["bitfinex","SOLUSD",1760025958534,15.42812927,219.71,219.67,0.1]
["bitfinex","SOLUSD",1760025958718,0.68,219.69,219.67,0.1]
["bitfinex","SOLUSD",1760025959312,16.10812927,219.71,219.67,0.1]
["bitfinex","SOLUSD",1760025959513,4.55186854,219.69,219.67,0.1]
["bitfinex","SOLUSD",1760025960549,0.68,219.68,219.67,0.1]
["bitfinex","SOLUSD",1760025960715,11.55647521,219.68,219.67,0.1]
["bitfinex","SOLUSD",1760025961039,11.55647521,219.68,219.63,0.1]
["bitfinex","SOLUSD",1760025961040,10.87647521,219.67,219.63,0.1]
["bitfinex","SOLUSD",1760025961510,15.42937996,219.64,219.63,0.1]
["bitfinex","SOLUSD",1760025961711,10.87647521,219.6,219.49,0.68]
["bitfinex","SOLUSD",1760025961929,43.61647521,219.6,219.46,5.2366282]
["bitfinex","SOLUSD",1760025962220,10.87647521,219.58,219.47,0.68]
["bitfinex","SOLUSD",1760025962413,0.68,219.57,219.47,0.68]
["bitfinex","SOLUSD",1760025962824,10.87647521,219.56,219.47,0.68]
["bitfinex","SOLUSD",1760025963025,4.55477112,219.55,219.47,0.68]
["bitfinex","SOLUSD",1760025963629,4.55477112,219.55,219.47,5.23632116]
["bitfinex","SOLUSD",1760025963826,26.03454367,219.57,219.47,15.94739966]
["bitfinex","SOLUSD",1760025964148,26.03331936,219.62,219.5,20.8]
["bitfinex","SOLUSD",1760025964322,11.55647521,219.61,219.51,0.68]
["bitfinex","SOLUSD",1760025964715,20.8,219.58,219.47,96.24739966]
["bitfinex","SOLUSD",1760025964914,11.55647521,219.57,219.48,0.68]
["bitfinex","SOLUSD",1760025965116,4.55456367,219.56,219.49,4.55601621]
["bitfinex","SOLUSD",1760025965540,4.55456367,219.56,219.48,5.23620951]
["bitfinex","SOLUSD",1760025966159,4.55456367,219.56,219.45,0.1]
["bitfinex","SOLUSD",1760025966160,0.68,219.55,219.45,0.1]
["bitfinex","SOLUSD",1760025966333,10.87647521,219.54,219.45,0.1]
["bitfinex","SOLUSD",1760025966768,10.87647521,219.54,219.45,4.65681341]
["bitfinex","SOLUSD",1760025967061,10.87647521,219.54,219.45,5.33681341]
["bitfinex","SOLUSD",1760025967262,4.55518607,219.53,219.45,5.33681341]
["bitfinex","SOLUSD",1760025967558,4.55518607,219.53,219.46,0.68]
["bitfinex","SOLUSD",1760025967767,4.5549775,219.55,219.46,0.68]
["bitfinex","SOLUSD",1760025968739,4.5549775,219.55,219.47,4.5564314]
["bitfinex","SOLUSD",1760025969065,0.68,219.57,219.47,4.5564314]
["bitfinex","SOLUSD",1760025969066,10.87647521,219.59,219.48,0.68]
["bitfinex","SOLUSD",1760025969240,10.87647521,219.62,219.5,20.8]
["bitfinex","SOLUSD",1760025969432,10.87647521,219.62,219.51,33.42]
["bitfinex","SOLUSD",1760025969632,10.87647521,219.62,219.52,0.68]
["bitfinex","SOLUSD",1760025970662,10.87647521,219.6,219.49,0.68]
["bitfinex","SOLUSD",1760025970848,4.55394143,219.59,219.49,33.42]
["bitfinex","SOLUSD",1760025971046,5.23394143,219.59,219.49,0.68]
["bitfinex","SOLUSD",1760025971345,5.23394143,219.59,219.5,32.76]
["bitfinex","SOLUSD",1760025971552,5.23394143,219.59,219.51,0.68]
["bitfinex","SOLUSD",1760025971745,20.8,219.58,219.51,0.68]
["bitfinex","SOLUSD",1760025972329,4.55372135,219.61,219.51,0.68]
["bitfinex","SOLUSD",1760025972840,10.87647521,219.57,219.46,0.68]
["bitfinex","SOLUSD",1760025973154,0.65,219.56,219.46,0.68]
["bitfinex","SOLUSD",1760025973966,20.8,219.52,219.45,32.86]
["bitfinex","SOLUSD",1760025974255,0.65,219.51,219.45,32.86]
["bitfinex","SOLUSD",1760025974943,4.55580865,219.5,219.45,32.86]
["bitfinex","SOLUSD",1760025975328,10.87647521,219.56,219.46,0.68]
["bitfinex","SOLUSD",1760025975533,20.8,219.53,219.46,0.68]
["bitfinex","SOLUSD",1760025976349,25.3552828,219.53,219.47,4.5564314]
["bitfinex","SOLUSD",1760025976532,4.02825892,219.52,219.45,32.96]
["bitfinex","SOLUSD",1760025976729,4.02825892,219.5,219.45,37.51680698]
["bitfinex","SOLUSD",1760025976932,4.02825892,219.51,219.46,0.68]
["bitfinex","SOLUSD",1760025977231,4.02825892,219.51,219.45,32.96]
["bitfinex","SOLUSD",1760025977648,29.38354172,219.53,219.46,0.68]
["bitfinex","SOLUSD",1760025977854,25.3552828,219.53,219.46,0.68]
["bitfinex","SOLUSD",1760025978033,4.02825892,219.55,219.46,0.68]
["bitfinex","SOLUSD",1760025978233,4.55414882,219.58,219.48,20.8]
["bitfinex","SOLUSD",1760025978437,4.55394143,219.59,219.49,5.23601621]
["bitfinex","SOLUSD",1760025978663,0.65,219.64,219.52,20.8]
["bitfinex","SOLUSD",1760025978829,0.65,219.68,219.53,33.58]
["bitfinex","SOLUSD",1760025979034,11.37944157,219.7,219.56,20.8]
["bitfinex","SOLUSD",1760025979230,15.40770049,219.7,219.57,0.68]
["bitfinex","SOLUSD",1760025979436,4.02825892,219.68,219.57,0.68]
["bitfinex","SOLUSD",1760025979654,2.37598316,219.74,219.57,0.68]
["bitfinex","SOLUSD",1760025979655,5.20186854,219.69,219.57,0.68]
["bitfinex","SOLUSD",1760025979861,4.02825892,219.67,219.58,32.9]
["bitfinex","SOLUSD",1760025980040,30.03012746,219.69,219.59,0.68]
["bitfinex","SOLUSD",1760025980232,4.02825892,219.67,219.59,0.68]
["bitfinex","SOLUSD",1760025980438,4.02825892,219.63,219.54,4.55497859]
["bitfinex","SOLUSD",1760025980638,4.02825892,219.61,219.57,32.9]
["bitfinex","SOLUSD",1760025981052,4.02825892,219.58,219.54,32.92]
["bitfinex","SOLUSD",1760025981261,4.02825892,219.58,219.53,32.9]
["bitfinex","SOLUSD",1760025981561,4.02825892,219.57,219.53,32.9]
["bitfinex","SOLUSD",1760025981867,4.02825892,219.59,219.53,33.58]
["bitfinex","SOLUSD",1760025982039,4.02825892,219.59,219.53,32.9]
["bitfinex","SOLUSD",1760025982245,0.65,219.61,219.53,32.9]
["bitfinex","SOLUSD",1760025982246,4.02825892,219.58,219.53,32.9]
["bitfinex","SOLUSD",1760025982553,4.02825892,219.54,219.48,38.13620594]
["bitfinex","SOLUSD",1760025982738,4.02825892,219.5,219.44,0.68]
["bitfinex","SOLUSD",1760025982940,4.02825892,219.46,219.38,0.68]
["bitfinex","SOLUSD",1760025983464,4.02825892,219.46,219.41,32.92]
["bitfinex","SOLUSD",1760025983847,4.67825892,219.46,219.38,0.68]
["bitfinex","SOLUSD",1760025984054,15.55473413,219.46,219.38,0.68]
["bitfinex","SOLUSD",1760025984253,15.55473413,219.46,219.35,22.9787198]
["bitfinex","SOLUSD",1760025984459,20.11137315,219.46,219.36,4.55871225]
["bitfinex","SOLUSD",1760025984653,20.11137315,219.46,219.35,18.42]
["bitfinex","SOLUSD",1760025985475,8.58489794,219.46,219.39,4.5580041]
["bitfinex","SOLUSD",1760025985680,8.58489794,219.46,219.38,0.68]
["bitfinex","SOLUSD",1760025985844,4.5562238,219.48,219.4,4.55785408]
["bitfinex","SOLUSD",1760025986046,24.82825892,219.46,219.4,5.23785408]
["bitfinex","SOLUSD",1760025986343,29.38489794,219.46,219.4,0.68]
["bitfinex","SOLUSD",1760025986561,4.02825892,219.46,219.4,5.23782712]
["bitfinex","SOLUSD",1760025986746,24.82825892,219.46,219.4,5.23782712]
["bitfinex","SOLUSD",1760025986958,4.02825892,219.46,219.4,0.68]
["bitfinex","SOLUSD",1760025987472,4.02825892,219.46,219.41,4.55766836]
["bitfinex","SOLUSD",1760025987661,4.02825892,219.46,219.4,0.68]
["bitfinex","SOLUSD",1760025988675,8.58489794,219.46,219.4,0.68]
["bitfinex","SOLUSD",1760025990472,8.58489794,219.46,219.38,0.68]
["bitfinex","SOLUSD",1760025990770,20.11137315,219.46,219.38,0.68]
["bitfinex","SOLUSD",1760025990981,20.11137315,219.46,219.34,33.52]
["bitfinex","SOLUSD",1760025991356,20.11137315,219.46,219.36,5.23870034]
["bitfinex","SOLUSD",1760025991566,20.11137315,219.46,219.34,32.84]
["bitfinex","SOLUSD",1760025991766,20.11137315,219.46,219.38,0.68]
["bitfinex","SOLUSD",1760025992181,20.11137315,219.46,219.34,4.55907057]
["bitfinex","SOLUSD",1760025992469,20.11137315,219.46,219.33,0.68]
["bitfinex","SOLUSD",1760025992886,20.11137315,219.46,219.45,1e-08]
["bitfinex","SOLUSD",1760025994774,16.08311423,219.46,219.45,1e-08]
["bitfinex","SOLUSD",1760025994958,52.32137315,219.46,219.45,1e-08]
["bitfinex","SOLUSD",1760025995857,4.55663902,219.46,219.45,1e-08]
["bitfinex","SOLUSD",1760025996051,22.77754611,219.52,219.45,1e-08]
["bitfinex","SOLUSD",1760025996052,11.38872455,219.52,219.45,1e-08]
["bitfinex","SOLUSD",1760025996368,4.02825892,219.46,219.45,1e-08]
["bitfinex","SOLUSD",1760025996575,8.58489794,219.46,219.45,1e-08]
["bitfinex","SOLUSD",1760025996759,9.23489794,219.46,219.45,1e-08]
["bitfinex","SOLUSD",1760025997072,8.58489794,219.46,219.45,1e-08]
["bitfinex","SOLUSD",1760025997664,4.55663902,219.46,219.45,1e-08]
["bitfinex","SOLUSD",1760025997866,58.23641041,219.48,219.45,0.68000001]
["bitfinex","SOLUSD",1760025998083,4.02825892,219.47,219.45,0.68000001]
["bitfinex","SOLUSD",1760025998386,4.55591957,219.5,219.45,1e-08]
["bitfinex","SOLUSD",1760025998554,4.02825892,219.53,219.47,4.5564314]
["bitfinex","SOLUSD",1760025998755,28.08825892,219.55,219.48,0.68]
["bitfinex","SOLUSD",1760025998957,15.94059499,219.57,219.48,0.68]
["bitfinex","SOLUSD",1760025999264,35.70473413,219.56,219.48,0.68]
["bitfinex","SOLUSD",1760026000080,4.02825892,219.55,219.48,0.68]
["bitfinex","SOLUSD",1760026000272,4.02825892,219.54,219.48,0.68]
["bitfinex","SOLUSD",1760026000780,4.02825892,219.49,219.45,1e-08]
["bitfinex","SOLUSD",1760026000985,4.02825892,219.46,219.45,1e-08]
["bitfinex","SOLUSD",1760026001357,36.74315126,219.53,219.45,0.68000001]
["bitfinex","SOLUSD",1760026001585,8.58344499,219.53,219.45,5.23680549]
["bitfinex","SOLUSD",1760026001876,11.49367423,219.67,219.46,0.68]
["bitfinex","SOLUSD",1760026001877,32.94,219.57,219.46,0.68]
["bitfinex","SOLUSD",1760026002083,4.02825892,219.55,219.46,0.68]
["bitfinex","SOLUSD",1760026002470,20.8,219.54,219.46,0.68]
["bitfinex","SOLUSD",1760026003185,4.55518607,219.53,219.46,0.68]
["bitfinex","SOLUSD",1760026003771,8.58344499,219.53,219.46,0.68]
["bitfinex","SOLUSD",1760026003978,4.55518607,219.53,219.46,0.68]
["bitfinex","SOLUSD",1760026004168,8.58344499,219.53,219.46,0.68]
["bitfinex","SOLUSD",1760026004694,4.02825892,219.51,219.46,0.68]
["bitfinex","SOLUSD",1760026005186,4.02825892,219.49,219.45,1e-08]
["bitfinex","SOLUSD",1760026005388,4.02825892,219.47,219.45,1e-08]
["bitfinex","SOLUSD",1760026005590,4.55580865,219.5,219.45,1e-08]
["bitfinex","SOLUSD",1760026005884,4.55580865,219.5,219.43,4.74774298]
["bitfinex","SOLUSD",1760026005885,4.02825892,219.48,219.43,4.74774298]
["bitfinex","SOLUSD",1760026006070,4.02825892,219.48,219.44,0.69]
["bitfinex","SOLUSD",1760026006381,4.02825892,219.45,219.42,0.1]
["bitfinex","SOLUSD",1760026006584,54.4,219.47,219.42,0.1]
["bitfinex","SOLUSD",1760026006884,24.82825892,219.47,219.42,0.79]
["bitfinex","SOLUSD",1760026007480,4.02825892,219.44,219.42,0.1]
["bitfinex","SOLUSD",1760026007964,20.8,219.41,219.29,0.69]
["bitfinex","SOLUSD",1760026008285,4.02825892,219.34,219.29,0.69]
["bitfinex","SOLUSD",1760026008475,4.02825892,219.34,219.3,0.69]
["bitfinex","SOLUSD",1760026008661,4.02825892,219.33,219.3,0.69]
["bitfinex","SOLUSD",1760026008858,4.02825892,219.33,219.25,38.94565103]
["bitfinex","SOLUSD",1760026009082,4.02825892,219.31,219.26,0.69]
["bitfinex","SOLUSD",1760026009385,4.55913194,219.34,219.26,5.25065784]
["bitfinex","SOLUSD",1760026009586,4.55788514,219.4,219.27,0.69]
["bitfinex","SOLUSD",1760026009979,4.02825892,219.39,219.27,0.69]
["bitfinex","SOLUSD",1760026011386,0.7,219.47,219.31,20.8]
["bitfinex","SOLUSD",1760026011569,4.02825892,219.45,219.32,44.60647521]
["bitfinex","SOLUSD",1760026011764,4.55601621,219.49,219.35,20.8]
["bitfinex","SOLUSD",1760026011976,4.55601621,219.49,219.36,0.69]
["bitfinex","SOLUSD",1760026012288,4.02825892,219.48,219.36,0.69]
["bitfinex","SOLUSD",1760026013193,4.02825892,219.48,219.37,15.95477959]
["bitfinex","SOLUSD",1760026013194,4.5564314,219.47,219.37,15.95477959]
["bitfinex","SOLUSD",1760026013365,4.5564314,219.47,219.38,0.69]
["bitfinex","SOLUSD",1760026013699,4.02825892,219.46,219.38,0.69]
["bitfinex","SOLUSD",1760026014516,4.55588773,219.5,219.38,0.69]
["bitfinex","SOLUSD",1760026014667,4.02825892,219.49,219.38,0.69]
["bitfinex","SOLUSD",1760026015084,8.58437431,219.49,219.39,15.95332512]
["bitfinex","SOLUSD",1760026015287,4.02825892,219.45,219.39,25.35809289]
["bitfinex","SOLUSD",1760026015588,4.02825892,219.41,219.37,4.55850845]
["bitfinex","SOLUSD",1760026015964,4.02825892,219.41,219.37,5.24850845]
["bitfinex","SOLUSD",1760026016998,4.55830066,219.38,219.29,0.69]
["bitfinex","SOLUSD",1760026017190,4.55830066,219.38,219.24,0.1]
["bitfinex","SOLUSD",1760026017191,4.02825892,219.33,219.26,0.69]
["bitfinex","SOLUSD",1760026017365,4.02825892,219.31,219.26,0.69]
["bitfinex","SOLUSD",1760026017566,4.02825892,219.31,219.27,0.69]
["bitfinex","SOLUSD",1760026018693,4.02825892,219.31,219.25,4.56100342]
["bitfinex","SOLUSD",1760026020302,4.02825892,219.29,219.24,0.1]
["bitfinex","SOLUSD",1760026020606,0.7,219.32,219.24,0.1]
["bitfinex","SOLUSD",1760026020607,4.02825892,219.27,219.24,0.1]
["bitfinex","SOLUSD",1760026020772,4.02825892,219.25,219.24,0.1]
["bitfinex","SOLUSD",1760026020972,8.58926234,219.25,219.24,0.1]
["bitfinex","SOLUSD",1760026021297,4.02825892,219.25,219.24,0.1]
["bitfinex","SOLUSD",1760026021484,21.5,219.28,219.24,0.1]
["bitfinex","SOLUSD",1760026021687,4.02825892,219.26,219.24,0.1]
["bitfinex","SOLUSD",1760026022483,4.02825892,219.28,219.24,0.79]
["bitfinex","SOLUSD",1760026022674,4.02825892,219.28,219.24,5.3511886]
["bitfinex","SOLUSD",1760026022872,4.02825892,219.3,219.25,0.69]
["bitfinex","SOLUSD",1760026023190,4.02825892,219.28,219.24,0.1]
["bitfinex","SOLUSD",1760026023499,4.02825892,219.3,219.24,4.66116658]
["bitfinex","SOLUSD",1760026023690,4.02825892,219.28,219.24,0.1]
["bitfinex","SOLUSD",1760026023891,4.02825892,219.26,219.24,0.1]
["bitfinex","SOLUSD",1760026024276,0.7,219.25,219.24,0.1]
["bitfinex","SOLUSD",1760026025276,4.02825892,219.25,219.24,0.1]
["bitfinex","SOLUSD",1760026027121,4.72825892,219.25,219.24,0.1]
["bitfinex","SOLUSD",1760026027421,9.28926234,219.25,219.24,0.1]
["bitfinex","SOLUSD",1760026027598,20.16573755,219.25,219.24,0.1]
["bitfinex","SOLUSD",1760026029112,10.87647521,219.24,219.23,0.1]
["bitfinex","SOLUSD",1760026029416,16.13768666,219.24,219.23,0.1]
["bitfinex","SOLUSD",1760026029598,22.16869959,219.24,219.23,0.1]
["bitfinex","SOLUSD",1760026030293,25.36085916,219.26,219.23,0.1]
["bitfinex","SOLUSD",1760026030812,6.03101293,219.25,219.23,0.1]
["bitfinex","SOLUSD",1760026031601,11.29205191,219.25,219.23,0.1]
["bitfinex","SOLUSD",1760026032298,6.03101293,219.24,219.23,0.1]
["bitfinex","SOLUSD",1760026032909,17.60748814,219.24,219.23,0.1]
["bitfinex","SOLUSD",1760026033804,11.29222438,219.24,219.23,0.1]
["bitfinex","SOLUSD",1760026035719,10.59222438,219.24,219.23,0.1]
["bitfinex","SOLUSD",1760026037108,11.29222438,219.24,219.23,0.1]
["bitfinex","SOLUSD",1760026037603,10.59222438,219.24,219.23,0.1]
["bitfinex","SOLUSD",1760026038001,5.26121145,219.24,219.23,0.1]
["bitfinex","SOLUSD",1760026038204,20.8,219.2,219.09,4.56433429]
["bitfinex","SOLUSD",1760026038410,6.03101293,219.14,219.1,0.7]
["bitfinex","SOLUSD",1760026038940,6.03101293,219.12,219.08,0.1]
["bitfinex","SOLUSD",1760026039225,6.03101293,219.09,219.08,0.1]
["bitfinex","SOLUSD",1760026041335,6.03101293,219.12,219.08,0.8]
["bitfinex","SOLUSD",1760026041635,6.03101293,219.09,219.08,0.1]
["bitfinex","SOLUSD",1760026042450,10.59534722,219.09,219.08,0.1]
["bitfinex","SOLUSD",1760026043422,22.17182243,219.09,219.08,0.1]
["bitfinex","SOLUSD",1760026043825,42.97182243,219.09,219.08,0.1]
["bitfinex","SOLUSD",1760026044147,22.17182243,219.09,219.08,0.1]
["bitfinex","SOLUSD",1760026044818,20.8,219.06,219.05,0.1]
["bitfinex","SOLUSD",1760026045045,70.84748814,219.06,219.05,0.1]
["bitfinex","SOLUSD",1760026045244,71.54748814,219.06,219.05,0.1]
["bitfinex","SOLUSD",1760026045851,65.51647521,219.06,219.05,0.1]
["bitfinex","SOLUSD",1760026046143,71.54748814,219.06,219.05,0.1]
["bitfinex","SOLUSD",1760026046649,76.11244751,219.06,219.05,0.1]
["bitfinex","SOLUSD",1760026047447,76.11244751,219.06,219.05,1e-08]
["bitfinex","SOLUSD",1760026047822,110.34964278,219.06,218.99,1e-08]
["bitfinex","SOLUSD",1760026048022,31.67647521,219.02,218.99,1e-08]
["bitfinex","SOLUSD",1760026048236,26.83101293,219.0,218.99,1e-08]
["bitfinex","SOLUSD",1760026048439,64.79647521,219.0,218.99,1e-08]
["bitfinex","SOLUSD",1760026048619,75.39369818,219.0,218.99,1e-08]
["bitfinex","SOLUSD",1760026049224,76.09369818,219.0,218.99,1e-08]
["bitfinex","SOLUSD",1760026049421,61.32471111,219.0,218.99,1e-08]
["bitfinex","SOLUSD",1760026050555,63.70977983,219.0,218.99,1e-08]
["bitfinex","SOLUSD",1760026050845,83.70977982,219.0,218.99,1e-08]
["bitfinex","SOLUSD",1760026051048,31.67647521,218.96,218.89,0.1]
["bitfinex","SOLUSD",1760026051260,70.84748814,218.96,218.89,0.1]
["bitfinex","SOLUSD",1760026051426,71.54748814,218.96,218.89,0.1]
["bitfinex","SOLUSD",1760026051626,38.40748814,218.96,218.89,0.1]
["bitfinex","SOLUSD",1760026051846,6.03101293,218.9,218.89,0.1]
["bitfinex","SOLUSD",1760026052027,50.02748814,218.9,218.89,0.1]
["bitfinex","SOLUSD",1760026052428,43.99647521,218.9,218.89,0.1]
["bitfinex","SOLUSD",1760026052733,54.59578416,218.9,218.89,0.1]
["bitfinex","SOLUSD",1760026053350,55.29578416,218.9,218.89,0.1]
["bitfinex","SOLUSD",1760026055545,55.29578416,218.9,218.89,1e-08]
["bitfinex","SOLUSD",1760026055732,16.14477123,218.9,218.89,1e-08]
["bitfinex","SOLUSD",1760026055937,55.29578416,218.9,218.89,1e-08]
["bitfinex","SOLUSD",1760026056141,22.17578416,218.9,218.89,1e-08]
["bitfinex","SOLUSD",1760026056459,55.29578416,218.9,218.89,1e-08]
["bitfinex","SOLUSD",1760026057459,55.27578416,218.9,218.89,1e-08]
["bitfinex","SOLUSD",1760026058372,39.11101293,218.9,218.89,0.70000001]
["bitfinex","SOLUSD",1760026058654,59.91101293,218.9,218.89,1e-08]
["bitfinex","SOLUSD",1760026059042,49.98748814,218.9,218.89,1e-08]
["bitfinex","SOLUSD",1760026059231,55.25578416,218.9,218.89,1e-08]
["bitfinex","SOLUSD",1760026060350,42.97578416,218.9,218.89,1e-08]
["bitfinex","SOLUSD",1760026060549,66.77652422,218.9,218.87,0.1]
["bitfinex","SOLUSD",1760026060866,31.67647521,218.87,218.78,0.7]
["bitfinex","SOLUSD",1760026061042,6.03101293,218.79,218.78,0.7]
["bitfinex","SOLUSD",1760026061244,39.23101293,218.79,218.78,0.7]
["bitfinex","SOLUSD",1760026061457,33.2,218.79,218.78,0.7]
["bitfinex","SOLUSD",1760026061963,6.03101293,218.79,218.78,0.7]
["bitfinex","SOLUSD",1760026062162,39.23101293,218.79,218.78,0.7]
["bitfinex","SOLUSD",1760026062658,6.03101293,218.79,218.78,0.7]
["bitfinex","SOLUSD",1760026062852,39.23101293,218.79,218.78,0.7]
["bitfinex","SOLUSD",1760026063669,33.2,218.79,218.78,0.7]
["bitfinex","SOLUSD",1760026063877,39.21101293,218.8,218.78,0.7]
["bitfinex","SOLUSD",1760026064175,39.21101293,218.8,218.79,0.69]
["bitfinex","SOLUSD",1760026065270,25.36997154,218.82,218.79,0.69]
["bitfinex","SOLUSD",1760026065471,39.23101293,218.81,218.8,0.71]
["bitfinex","SOLUSD",1760026065671,39.23101293,218.81,218.76,4.57104663]
["bitfinex","SOLUSD",1760026065872,6.03101293,218.8,218.74,4.57163756]
["bitfinex","SOLUSD",1760026066173,6.03101293,218.8,218.71,24.99026787]
["bitfinex","SOLUSD",1760026066357,6.03101293,218.8,218.75,0.71]
["bitfinex","SOLUSD",1760026066674,33.2,218.81,218.71,36.42092947]
["bitfinex","SOLUSD",1760026066848,6.03101293,218.79,218.71,24.99026787]
["bitfinex","SOLUSD",1760026067566,5.26787867,218.92,218.75,20.8]
["bitfinex","SOLUSD",1760026067767,6.03101293,218.88,218.75,20.8]
["bitfinex","SOLUSD",1760026068078,6.03101293,218.82,218.74,20.8]
["bitfinex","SOLUSD",1760026068780,6.03101293,218.81,218.75,0.71]
["bitfinex","SOLUSD",1760026068988,6.03101293,218.83,218.75,0.71]
["bitfinex","SOLUSD",1760026069384,6.03101293,218.83,218.76,4.5712196]
["bitfinex","SOLUSD",1760026069675,33.24,218.86,218.77,0.71]
["bitfinex","SOLUSD",1760026070052,6.03101293,218.84,218.77,0.71]
["bitfinex","SOLUSD",1760026070455,6.03101293,218.85,218.77,0.71]
["bitfinex","SOLUSD",1760026070675,6.03101293,218.86,218.77,0.71]
["bitfinex","SOLUSD",1760026071070,6.03101293,218.85,218.77,0.71]
["bitfinex","SOLUSD",1760026071486,6.03101293,218.85,218.78,4.57080171]
["bitfinex","SOLUSD",1760026071658,6.03101293,218.85,218.79,0.71]
["bitfinex","SOLUSD",1760026072668,6.03101293,218.85,218.79,5.28040979]
["bitfinex","SOLUSD",1760026072869,10.60036488,218.85,218.8,0.71]
["bitfinex","SOLUSD",1760026073190,6.03101293,218.81,218.77,0.71]
["bitfinex","SOLUSD",1760026073374,6.03101293,218.82,218.77,0.71]
["bitfinex","SOLUSD",1760026073682,6.03101293,218.84,218.77,0.71]
["bitfinex","SOLUSD",1760026074591,25.36935195,218.85,218.77,0.71]
["bitfinex","SOLUSD",1760026074891,6.03101293,218.82,218.77,0.71]
["bitfinex","SOLUSD",1760026075384,6.03101293,218.82,218.78,0.71]
["bitfinex","SOLUSD",1760026075588,6.03101293,218.83,218.75,4.57142857]
["bitfinex","SOLUSD",1760026075887,26.83101293,218.85,218.79,0.71]
["bitfinex","SOLUSD",1760026076062,0.7,218.9,218.79,0.71]
["bitfinex","SOLUSD",1760026076271,6.03101293,218.87,218.79,0.71]
["bitfinex","SOLUSD",1760026076776,31.40013425,218.87,218.8,4.57038391]
["bitfinex","SOLUSD",1760026076961,31.40013425,218.87,218.81,0.71]
["bitfinex","SOLUSD",1760026077162,25.36912132,218.87,218.81,0.71]
["bitfinex","SOLUSD",1760026077389,6.03101293,218.86,218.81,0.71]
["bitfinex","SOLUSD",1760026077687,6.03101293,218.86,218.82,0.71]
["bitfinex","SOLUSD",1760026077896,26.83101293,218.87,218.82,0.71]
["bitfinex","SOLUSD",1760026078070,6.03101293,218.88,218.83,0.71]
["bitfinex","SOLUSD",1760026078268,3.08475042,218.92,218.84,0.71]
["bitfinex","SOLUSD",1760026078473,10.87647521,218.93,218.84,0.71]
["bitfinex","SOLUSD",1760026078784,0.7,218.94,218.85,4.56933973]
["bitfinex","SOLUSD",1760026078974,6.03101293,218.93,218.86,0.71]
["bitfinex","SOLUSD",1760026080377,4.56749717,218.94,218.86,0.71]
["bitfinex","SOLUSD",1760026080378,6.03101293,218.92,218.86,0.71]
["bitfinex","SOLUSD",1760026080575,6.03101293,218.89,218.81,0.71]
["bitfinex","SOLUSD",1760026080776,6.03101293,218.86,218.79,0.71]
["bitfinex","SOLUSD",1760026080994,6.03101293,218.85,218.79,0.71]
["bitfinex","SOLUSD",1760026081198,0.7,218.88,218.79,0.71]
["bitfinex","SOLUSD",1760026081400,6.03101293,218.85,218.79,0.71]
["bitfinex","SOLUSD",1760026081606,6.03101293,218.85,218.79,5.28056201]
["bitfinex","SOLUSD",1760026082130,0.7,218.88,218.79,5.28056201]
["bitfinex","SOLUSD",1760026082287,6.03101293,218.86,218.79,5.28056201]
["bitfinex","SOLUSD",1760026082690,6.03101293,218.86,218.8,0.71]
["bitfinex","SOLUSD",1760026083097,0.7,218.91,218.8,0.71]
["bitfinex","SOLUSD",1760026083410,4.56789231,218.92,218.8,21.51]
["bitfinex","SOLUSD",1760026083614,26.83101293,218.91,218.81,0.71]
["bitfinex","SOLUSD",1760026084385,27.53101293,218.91,218.81,0.71]
["bitfinex","SOLUSD",1760026084693,26.0682724,218.91,218.82,4.56996618]
["bitfinex","SOLUSD",1760026084905,32.09928533,218.91,218.82,4.56996618]
["bitfinex","SOLUSD",1760026085080,32.09928533,218.91,218.83,0.71]
["bitfinex","SOLUSD",1760026085281,20.8,218.93,218.83,0.71]
["bitfinex","SOLUSD",1760026085710,26.83101293,218.93,218.83,0.71]
["bitfinex","SOLUSD",1760026085910,20.8,218.93,218.83,0.71]
["bitfinex","SOLUSD",1760026086812,11.2988916,218.92,218.84,4.56954852]
["bitfinex","SOLUSD",1760026087510,5.26787867,218.92,218.84,4.56954852]
["bitfinex","SOLUSD",1760026087723,5.26787867,218.92,218.84,5.27954852]
["bitfinex","SOLUSD",1760026087887,5.26787867,218.92,218.84,85.57954852]
["bitfinex","SOLUSD",1760026088385,4.56665627,218.98,218.87,20.8]
["bitfinex","SOLUSD",1760026088585,4.56665627,218.98,218.89,4.56850472]
["bitfinex","SOLUSD",1760026088781,0.7,218.97,218.9,0.71]
["bitfinex","SOLUSD",1760026089280,6.73101293,218.97,218.9,0.71]
["bitfinex","SOLUSD",1760026089479,6.73101293,218.97,218.89,4.56850472]
["bitfinex","SOLUSD",1760026089713,26.83101293,218.9,218.82,0.71]
["bitfinex","SOLUSD",1760026089982,0.7,218.89,218.82,0.71]
["bitfinex","SOLUSD",1760026090201,6.03101293,218.88,218.82,0.71]
["bitfinex","SOLUSD",1760026090526,6.03101293,218.87,218.82,0.71]
["bitfinex","SOLUSD",1760026090883,6.03101293,218.87,218.82,5.27985329]
["bitfinex","SOLUSD",1760026091186,10.59979326,218.88,218.82,5.27985329]
["bitfinex","SOLUSD",1760026091387,6.03101293,218.88,218.82,5.27985329]
["bitfinex","SOLUSD",1760026091583,24.85240359,218.92,218.83,0.71]
["bitfinex","SOLUSD",1760026091990,20.8,218.92,218.83,0.71]
["bitfinex","SOLUSD",1760026092380,24.85240359,218.92,218.83,0.71]
["bitfinex","SOLUSD",1760026092583,29.42033141,218.92,218.84,4.56954852]
["bitfinex","SOLUSD",1760026092983,0.7,218.91,218.84,4.56954852]
["bitfinex","SOLUSD",1760026093184,4.05240359,218.9,218.83,5.27972451]
["bitfinex","SOLUSD",1760026093403,36.78762451,218.92,218.83,4.56972451]
["bitfinex","SOLUSD",1760026093404,0.7,218.89,218.83,4.56972451]
["bitfinex","SOLUSD",1760026093812,4.75240359,218.89,218.83,4.56972451]
["bitfinex","SOLUSD",1760026094105,4.05240359,218.9,218.84,0.72]
["bitfinex","SOLUSD",1760026094309,4.05240359,218.9,218.83,4.56972451]
["bitfinex","SOLUSD",1760026094486,4.05240359,218.9,218.82,4.56996618]
["bitfinex","SOLUSD",1760026094893,0.7,218.91,218.82,16.71488163]
["bitfinex","SOLUSD",1760026095104,4.75240359,218.91,218.82,16.71488163]
["bitfinex","SOLUSD",1760026095405,0.7,218.91,218.82,15.99488163]
["bitfinex","SOLUSD",1760026095606,4.75240359,218.93,218.83,0.72]
["bitfinex","SOLUSD",1760026096516,4.5674614,218.94,218.84,15.99341984]
["bitfinex","SOLUSD",1760026096685,4.5674614,218.94,218.85,0.72]
["bitfinex","SOLUSD",1760026097614,22.29274557,218.99,218.86,15.99195832]
["bitfinex","SOLUSD",1760026097901,4.05240359,218.95,218.87,0.72]
["bitfinex","SOLUSD",1760026098187,0.7,218.94,218.86,4.56913095]
["bitfinex","SOLUSD",1760026098393,36.94310229,218.98,218.87,0.72]
["bitfinex","SOLUSD",1760026098611,0.7,218.98,218.87,0.72]
["bitfinex","SOLUSD",1760026099914,5.26579307,219.02,218.89,10.87647521]
["bitfinex","SOLUSD",1760026100121,5.26579307,219.02,218.9,33.86]
["bitfinex","SOLUSD",1760026100417,5.26579307,219.02,218.91,0.72]
["bitfinex","SOLUSD",1760026100617,0.7,219.02,218.91,0.72]
["bitfinex","SOLUSD",1760026100992,0.7,219.05,218.92,64.81647521]
["bitfinex","SOLUSD",1760026101337,0.7,219.08,218.93,0.72]
["bitfinex","SOLUSD",1760026101625,0.7,219.08,218.97,20.8]
["bitfinex","SOLUSD",1760026101918,4.56397446,219.11,218.99,15.98246494]
["bitfinex","SOLUSD",1760026102122,4.05240359,219.08,218.99,16.70246494]
["bitfinex","SOLUSD",1760026102317,4.56397446,219.11,218.96,12.1372575]
["bitfinex","SOLUSD",1760026102318,4.05240359,219.06,218.96,12.1372575]
["bitfinex","SOLUSD",1760026102489,0.7,219.05,218.97,37.76683563]
["bitfinex","SOLUSD",1760026103003,0.7,219.05,218.97,4.56683563]
["bitfinex","SOLUSD",1760026103225,4.75240359,219.05,218.97,37.76683563]
["bitfinex","SOLUSD",1760026103611,4.05240359,219.03,218.96,0.72]
["bitfinex","SOLUSD",1760026103798,0.7,219.04,218.96,0.72]
["bitfinex","SOLUSD",1760026104001,4.56558462,219.03,218.96,5.28692148]
["bitfinex","SOLUSD",1760026104816,9.31780154,219.04,218.96,5.28692148]
["bitfinex","SOLUSD",1760026105317,5.26539795,219.04,218.96,5.28692148]
["bitfinex","SOLUSD",1760026105521,20.8,219.08,218.96,5.28692148]
["bitfinex","SOLUSD",1760026105522,26.06454304,219.08,218.97,0.72]
["bitfinex","SOLUSD",1760026105727,4.05240359,219.07,218.97,0.72]
["bitfinex","SOLUSD",1760026105924,8.61722713,219.07,218.98,4.56662708]
["bitfinex","SOLUSD",1760026106099,8.61722713,219.07,218.99,0.72]
["bitfinex","SOLUSD",1760026106295,26.06459582,219.08,218.99,0.72]
["bitfinex","SOLUSD",1760026106495,20.8,219.07,218.99,0.72]
["bitfinex","SOLUSD",1760026107701,20.8,219.07,219.0,4.56621004]
["bitfinex","SOLUSD",1760026108117,25.3648095,219.07,219.0,4.56621004]
["bitfinex","SOLUSD",1760026108315,4.05240359,219.05,218.99,33.14]
["bitfinex","SOLUSD",1760026108524,0.7,219.04,218.99,33.14]
["bitfinex","SOLUSD",1760026108732,0.7,219.03,218.99,33.14]
["bitfinex","SOLUSD",1760026109318,0.7,219.02,218.96,37.7070442]
["bitfinex","SOLUSD",1760026109820,0.7,219.02,218.95,4.56725279]
["bitfinex","SOLUSD",1760026110012,0.7,219.02,218.96,33.14]
["bitfinex","SOLUSD",1760026110440,0.7,219.06,218.97,0.72]
["bitfinex","SOLUSD",1760026110729,4.75240359,219.05,218.97,0.72]
["bitfinex","SOLUSD",1760026111098,4.05240359,218.99,218.93,13.79493932]
["bitfinex","SOLUSD",1760026111322,4.05240359,218.95,218.89,0.72]
["bitfinex","SOLUSD",1760026111525,4.05240359,218.92,218.86,3.59598149]
["bitfinex","SOLUSD",1760026111727,4.05240359,218.9,218.84,4.56953527]
["bitfinex","SOLUSD",1760026112036,4.56842312,218.9,218.84,33.16]
["bitfinex","SOLUSD",1760026112203,0.7,218.91,218.84,33.16]
["bitfinex","SOLUSD",1760026112411,4.05240359,218.93,218.84,33.88]
["bitfinex","SOLUSD",1760026112609,8.62010077,218.93,218.84,33.88]
["bitfinex","SOLUSD",1760026112920,0.7,218.92,218.84,33.88]
["bitfinex","SOLUSD",1760026113708,4.05240359,218.91,218.84,33.88]
["bitfinex","SOLUSD",1760026113922,4.05240359,218.92,218.85,4.56933973]
["bitfinex","SOLUSD",1760026114118,21.5,218.95,218.86,0.72]
["bitfinex","SOLUSD",1760026114427,4.05240359,218.94,218.86,0.72]
["bitfinex","SOLUSD",1760026114643,26.06726132,218.95,218.86,0.72]
["bitfinex","SOLUSD",1760026114815,4.05240359,218.94,218.87,33.12]
["bitfinex","SOLUSD",1760026115124,4.05240359,218.94,218.86,0.72]
["bitfinex","SOLUSD",1760026115315,4.05240359,218.92,218.86,33.84]
["bitfinex","SOLUSD",1760026116141,20.8,218.95,218.86,38.40901206]
["bitfinex","SOLUSD",1760026116309,4.05240359,218.94,218.86,38.40901206]
["bitfinex","SOLUSD",1760026117628,4.05240359,218.89,218.83,0.72]
["bitfinex","SOLUSD",1760026117930,4.05240359,218.89,218.83,33.84]
["bitfinex","SOLUSD",1760026118310,4.05240359,218.91,218.83,33.84]
["bitfinex","SOLUSD",1760026118730,4.05240359,218.91,218.84,0.72]
["bitfinex","SOLUSD",1760026119321,0.7,218.93,218.85,4.56933973]
["bitfinex","SOLUSD",1760026119612,4.5674614,218.94,218.86,0.72]
["bitfinex","SOLUSD",1760026119831,4.05240359,218.94,218.86,0.72]
["bitfinex","SOLUSD",1760026120335,4.05240359,218.95,218.86,0.72]
["bitfinex","SOLUSD",1760026120521,8.61967577,218.95,218.86,0.72]
["bitfinex","SOLUSD",1760026120721,4.05240359,218.94,218.86,0.72]
["bitfinex","SOLUSD",1760026121726,8.61995888,218.94,218.87,4.56892219]
["bitfinex","SOLUSD",1760026122535,21.5,218.96,218.87,4.56892219]
["bitfinex","SOLUSD",1760026122737,0.72,219.01,218.9,20.8]
["bitfinex","SOLUSD",1760026122949,5.28537618,219.04,218.91,33.74]
["bitfinex","SOLUSD",1760026123234,0.72,219.04,218.94,20.8]
["bitfinex","SOLUSD",1760026123412,0.72,219.07,218.95,0.66]
["bitfinex","SOLUSD",1760026123854,5.28483601,219.07,218.96,15.98465472]
["bitfinex","SOLUSD",1760026124042,5.28483601,219.07,218.97,33.76]
["bitfinex","SOLUSD",1760026124232,5.28483601,219.07,218.98,0.66]
["bitfinex","SOLUSD",1760026125406,9.3372396,219.07,218.98,0.66]
["bitfinex","SOLUSD",1760026125613,4.05240359,219.05,218.99,33.08]
["bitfinex","SOLUSD",1760026125813,0.66,219.04,218.99,33.08]
["bitfinex","SOLUSD",1760026127737,0.66,219.03,218.99,33.08]
["bitfinex","SOLUSD",1760026128240,0.66,219.03,218.97,38.27676045]
["bitfinex","SOLUSD",1760026128738,4.05240359,218.98,218.89,0.65]
["bitfinex","SOLUSD",1760026128927,4.05240359,218.97,218.9,4.56829602]
["bitfinex","SOLUSD",1760026129125,4.05240359,218.96,218.91,20.8]
["bitfinex","SOLUSD",1760026129331,4.05240359,218.96,218.91,21.45]
["bitfinex","SOLUSD",1760026129820,4.05240359,218.97,218.91,21.45]
["bitfinex","SOLUSD",1760026130022,0.66,218.99,218.91,21.45]
["bitfinex","SOLUSD",1760026130216,4.05240359,218.97,218.91,0.65]
["bitfinex","SOLUSD",1760026130423,4.71240359,218.97,218.9,4.56829602]
["bitfinex","SOLUSD",1760026130846,9.27936018,218.97,218.89,4.56850472]
["bitfinex","SOLUSD",1760026131335,9.27936018,218.97,218.89,38.27850472]
["bitfinex","SOLUSD",1760026131540,11.41578712,219.0,218.89,37.62850472]
["bitfinex","SOLUSD",1760026131723,4.05240359,218.97,218.9,0.65]
["bitfinex","SOLUSD",1760026132546,0.66,218.99,218.91,33.04]
["bitfinex","SOLUSD",1760026132730,4.05240359,218.97,218.92,4.56787867]
["bitfinex","SOLUSD",1760026133044,4.05240359,218.98,218.92,5.21787867]
["bitfinex","SOLUSD",1760026133652,4.05240359,219.01,218.93,33.67]
["bitfinex","SOLUSD",1760026133950,4.05240359,219.01,218.94,0.65]
["bitfinex","SOLUSD",1760026134847,4.05240359,219.01,218.95,4.56725279]
["bitfinex","SOLUSD",1760026136646,4.71240359,219.0,218.91,20.8]
["bitfinex","SOLUSD",1760026136948,4.05240359,218.93,218.87,0.65]
["bitfinex","SOLUSD",1760026137246,4.05240359,218.93,218.87,33.69]
["bitfinex","SOLUSD",1760026137848,4.05240359,218.93,218.88,37.58867686]
["bitfinex","SOLUSD",1760026138561,4.56787867,218.92,218.8,10.87647521]
["bitfinex","SOLUSD",1760026138726,4.71240359,218.91,218.84,0.65]
["bitfinex","SOLUSD",1760026139125,4.56787867,218.92,218.84,0.65]
["bitfinex","SOLUSD",1760026139333,8.62028226,218.92,218.84,0.65]
["bitfinex","SOLUSD",1760026139532,4.05240359,218.9,218.81,4.57014607]
["bitfinex","SOLUSD",1760026139733,4.05240359,218.88,218.81,0.65]
["bitfinex","SOLUSD",1760026139930,4.56892219,218.87,218.81,33.02]
["bitfinex","SOLUSD",1760026140336,4.56892219,218.87,218.8,18.00746513]
["bitfinex","SOLUSD",1760026140337,4.71240359,218.86,218.8,13.43711738]
["bitfinex","SOLUSD",1760026140754,15.99122766,218.87,218.77,33.04]
["bitfinex","SOLUSD",1760026140755,4.05240359,218.82,218.77,33.04]
["bitfinex","SOLUSD",1760026140963,4.05240359,218.8,218.74,33.04]
["bitfinex","SOLUSD",1760026141664,4.05240359,218.8,218.73,33.04]
["bitfinex","SOLUSD",1760026142033,4.05240359,218.8,218.73,37.61168909]
["bitfinex","SOLUSD",1760026142857,8.62279731,218.8,218.73,37.61168909]
["bitfinex","SOLUSD",1760026143067,8.62279731,218.8,218.73,33.04]
["bitfinex","SOLUSD",1760026143231,25.36975826,218.83,218.74,0.65]
["bitfinex","SOLUSD",1760026143437,4.05240359,218.82,218.74,0.65]
["bitfinex","SOLUSD",1760026143760,25.36975826,218.83,218.74,0.65]
["bitfinex","SOLUSD",1760026143968,24.85240359,218.83,218.74,0.65]
["bitfinex","SOLUSD",1760026144141,4.05240359,218.81,218.74,0.65]
["bitfinex","SOLUSD",1760026144337,4.05240359,218.81,218.74,85.52162735]
["bitfinex","SOLUSD",1760026146137,4.05240359,218.81,218.76,4.5712196]
["bitfinex","SOLUSD",1760026146367,4.05240359,218.83,218.77,0.65]
["bitfinex","SOLUSD",1760026146564,20.8,218.84,218.77,0.65]
["bitfinex","SOLUSD",1760026146565,4.05240359,218.85,218.78,33.02]
["bitfinex","SOLUSD",1760026146768,4.05240359,218.85,218.79,0.65]
["bitfinex","SOLUSD",1760026147665,4.05240359,218.8,218.72,5.22195197]
["bitfinex","SOLUSD",1760026147965,4.56914096,218.86,218.73,0.65]
["bitfinex","SOLUSD",1760026147966,4.05240359,218.82,218.73,0.65]
["bitfinex","SOLUSD",1760026148175,4.05240359,218.8,218.73,0.65]
["bitfinex","SOLUSD",1760026148340,4.05240359,218.8,218.74,33.1]
["bitfinex","SOLUSD",1760026149276,0.66,218.79,218.74,33.1]
["bitfinex","SOLUSD",1760026149757,4.05240359,218.8,218.74,33.1]
["bitfinex","SOLUSD",1760026150065,4.05240359,218.8,218.75,0.65]
["bitfinex","SOLUSD",1760026150256,4.05240359,218.76,218.71,20.41804408]
["bitfinex","SOLUSD",1760026150461,4.05240359,218.73,218.71,20.41804408]
["bitfinex","SOLUSD",1760026150949,4.05240359,218.74,218.71,20.41804408]
["bitfinex","SOLUSD",1760026151263,24.85240359,218.78,218.72,0.65]
["bitfinex","SOLUSD",1760026152360,29.42330038,218.78,218.72,5.22203035]
["bitfinex","SOLUSD",1760026152961,29.42330038,218.78,218.71,24.99030397]
["bitfinex","SOLUSD",1760026153267,29.42330038,218.78,218.71,20.41804408]
["bitfinex","SOLUSD",1760026153268,4.05240359,218.74,218.71,20.41804408]
["bitfinex","SOLUSD",1760026153563,6.05618414,218.73,218.71,20.41804408]
["bitfinex","SOLUSD",1760026153765,6.05618414,218.77,218.71,25.65023894]
["bitfinex","SOLUSD",1760026153943,6.05618414,218.79,218.72,33.78]
["bitfinex","SOLUSD",1760026154148,6.73618414,218.82,218.73,0.66]
["bitfinex","SOLUSD",1760026154348,11.30616776,218.82,218.74,4.57163756]
["bitfinex","SOLUSD",1760026154843,6.05618414,218.8,218.74,4.57163756]
["bitfinex","SOLUSD",1760026155044,6.05618414,218.8,218.74,37.71163756]
["bitfinex","SOLUSD",1760026156954,4.5705928,218.79,218.74,33.14]
["bitfinex","SOLUSD",1760026157154,6.05618414,218.78,218.72,4.5720026]
["bitfinex","SOLUSD",1760026157466,6.05618414,218.74,218.71,20.41804408]
["bitfinex","SOLUSD",1760026157674,6.05618414,218.72,218.71,20.41804408]
["bitfinex","SOLUSD",1760026158344,10.87647521,218.76,218.71,20.41804408]
["bitfinex","SOLUSD",1760026158558,11.55647521,218.78,218.71,25.65030693]
["bitfinex","SOLUSD",1760026158761,21.48,218.78,218.71,25.65030693]
["bitfinex","SOLUSD",1760026159058,6.05618414,218.76,218.71,21.07804408]
["bitfinex","SOLUSD",1760026159447,6.05618414,218.72,218.71,20.41804408]
["bitfinex","SOLUSD",1760026161458,6.05618414,218.74,218.71,21.07804408]
["bitfinex","SOLUSD",1760026161766,6.05618414,218.74,218.71,20.41804408]
["bitfinex","SOLUSD",1760026163166,5.25106492,218.77,218.71,21.07804408]
["bitfinex","SOLUSD",1760026163462,6.05618414,218.75,218.71,25.65030146]
["bitfinex","SOLUSD",1760026163758,6.05618414,218.75,218.71,21.07804408]
["bitfinex","SOLUSD",1760026164263,6.05618414,218.78,218.72,0.66]
["bitfinex","SOLUSD",1760026164760,6.05618414,218.78,218.73,4.57184656]
["bitfinex","SOLUSD",1760026164962,6.05618414,218.79,218.74,0.66]
["bitfinex","SOLUSD",1760026165162,6.05618414,218.79,218.75,0.66]
["bitfinex","SOLUSD",1760026165347,6.05618414,218.79,218.73,5.23184656]
["bitfinex","SOLUSD",1760026165554,6.05618414,218.79,218.73,38.33184656]
["bitfinex","SOLUSD",1760026167058,6.05618414,218.81,218.74,0.66]
["bitfinex","SOLUSD",1760026168566,10.87647521,218.87,218.74,0.66]
["bitfinex","SOLUSD",1760026168567,6.05618414,218.83,218.74,0.66]
["bitfinex","SOLUSD",1760026168863,6.05618414,218.85,218.74,0.66]
["bitfinex","SOLUSD",1760026169168,6.05618414,218.85,218.75,15.99999999]
["bitfinex","SOLUSD",1760026169368,6.05618414,218.85,218.76,0.66]
["bitfinex","SOLUSD",1760026169773,0.68,218.88,218.76,0.66]
["bitfinex","SOLUSD",1760026169774,6.05618414,218.86,218.76,0.66]
["bitfinex","SOLUSD",1760026171171,6.05618414,218.86,218.77,15.99853727]
["bitfinex","SOLUSD",1760026171347,6.05618414,218.86,218.78,33.72]
["bitfinex","SOLUSD",1760026171546,6.05618414,218.86,218.79,0.66]
["bitfinex","SOLUSD",1760026172370,10.6253903,218.86,218.79,0.66]
["bitfinex","SOLUSD",1760026172668,6.05618414,218.86,218.79,0.66]
["bitfinex","SOLUSD",1760026173170,6.05618414,218.88,218.8,15.99634369]
["bitfinex","SOLUSD",1760026173365,6.05618414,218.88,218.81,0.66]
["bitfinex","SOLUSD",1760026173577,6.05618414,218.84,218.81,33.02]
["bitfinex","SOLUSD",1760026174276,0.68,218.87,218.81,33.02]
["bitfinex","SOLUSD",1760026174456,6.05618414,218.85,218.81,37.58999859]
["bitfinex","SOLUSD",1760026174671,25.3684709,218.9,218.82,0.66]
["bitfinex","SOLUSD",1760026174872,6.73618414,218.91,218.82,0.66]
["bitfinex","SOLUSD",1760026175179,0.68,218.93,218.82,0.66]
["bitfinex","SOLUSD",1760026175360,6.73618414,218.92,218.82,0.66]
["bitfinex","SOLUSD",1760026176276,6.05618414,218.9,218.84,20.8]
["bitfinex","SOLUSD",1760026176569,6.05618414,218.91,218.85,4.56933973]
["bitfinex","SOLUSD",1760026178064,6.05618414,218.86,218.78,0.66]
["bitfinex","SOLUSD",1760026178254,6.73618414,218.86,218.79,33.0]
["bitfinex","SOLUSD",1760026178464,6.05618414,218.84,218.8,33.0]
["bitfinex","SOLUSD",1760026178673,5.24922772,218.86,218.8,33.0]
["bitfinex","SOLUSD",1760026178850,6.05618414,218.84,218.8,38.23030308]
["bitfinex","SOLUSD",1760026179285,6.05618414,218.84,218.8,37.57030308]
["bitfinex","SOLUSD",1760026179574,6.05618414,218.84,218.8,38.23030308]
["bitfinex","SOLUSD",1760026179785,6.05618414,218.86,218.81,0.66]
["bitfinex","SOLUSD",1760026180082,0.68,218.9,218.82,0.66]
["bitfinex","SOLUSD",1760026180276,6.05618414,218.89,218.82,0.66]
["bitfinex","SOLUSD",1760026180576,6.05618414,218.89,218.83,4.56975734]
["bitfinex","SOLUSD",1760026180875,6.05618414,218.89,218.83,5.22975734]
["bitfinex","SOLUSD",1760026181072,6.05618414,218.89,218.83,16.6541507]
["bitfinex","SOLUSD",1760026181563,20.8,218.92,218.84,0.66]
["bitfinex","SOLUSD",1760026181769,6.05618414,218.92,218.85,32.98]
["bitfinex","SOLUSD",1760026182180,6.05618414,218.92,218.85,33.64]
["bitfinex","SOLUSD",1760026182478,6.05618414,218.92,218.83,25.36975734]
["bitfinex","SOLUSD",1760026182479,6.05618414,218.9,218.83,25.36975734]
["bitfinex","SOLUSD",1760026182683,6.05618414,218.9,218.83,59.03975734]
["bitfinex","SOLUSD",1760026183278,6.05618414,218.9,218.84,0.67]
["bitfinex","SOLUSD",1760026184074,6.05618414,218.93,218.84,0.67]
["bitfinex","SOLUSD",1760026184674,6.05618414,218.91,218.85,15.99268905]
["bitfinex","SOLUSD",1760026184860,6.05618414,218.91,218.86,0.71]
["bitfinex","SOLUSD",1760026185056,6.05618414,218.91,218.87,0.71]
["bitfinex","SOLUSD",1760026185282,6.05618414,218.91,218.88,32.98]
["bitfinex","SOLUSD",1760026185978,5.22750047,218.94,218.89,0.71]
["bitfinex","SOLUSD",1760026186154,6.05618414,218.94,218.88,37.54863738]
["bitfinex","SOLUSD",1760026186358,6.71618414,218.96,218.9,0.71]
["bitfinex","SOLUSD",1760026186554,0.66,219.0,218.9,0.71]
["bitfinex","SOLUSD",1760026186769,6.05618414,218.99,218.9,0.71]
["bitfinex","SOLUSD",1760026187159,0.66,219.0,218.9,0.71]
["bitfinex","SOLUSD",1760026187359,6.05618414,218.99,218.9,0.71]
["bitfinex","SOLUSD",1760026187865,6.05618414,218.93,218.89,37.54837293]
["bitfinex","SOLUSD",1760026188072,6.71618414,218.93,218.89,37.54837293]
["bitfinex","SOLUSD",1760026188275,6.05618414,218.91,218.89,32.98]
["bitfinex","SOLUSD",1760026189369,6.05618414,218.91,218.89,37.54834753]
["bitfinex","SOLUSD",1760026190483,6.05618414,218.93,218.89,37.54834753]
["bitfinex","SOLUSD",1760026191387,6.05618414,218.93,218.89,32.98]
["bitfinex","SOLUSD",1760026191682,0.66,218.96,218.9,32.98]
["bitfinex","SOLUSD",1760026191890,6.05618414,218.93,218.9,32.98]
["bitfinex","SOLUSD",1760026192985,0.66,218.96,218.9,32.98]
["bitfinex","SOLUSD",1760026193162,6.05618414,218.93,218.9,32.98]
["bitfinex","SOLUSD",1760026194359,6.05618414,218.91,218.84,21.51]
["bitfinex","SOLUSD",1760026194561,6.05618414,219.0,218.85,32.98]
["bitfinex","SOLUSD",1760026194562,6.05618414,218.88,218.85,32.98]
["bitfinex","SOLUSD",1760026194753,6.05618414,218.86,218.84,32.98]
["bitfinex","SOLUSD",1760026195461,2.57239036,218.86,218.81,0.71]
["bitfinex","SOLUSD",1760026195659,3.23239036,218.86,218.82,32.98]
["bitfinex","SOLUSD",1760026195853,2.57239036,218.84,218.78,20.8]
["bitfinex","SOLUSD",1760026196054,2.57239036,218.84,218.79,33.69]
["bitfinex","SOLUSD",1760026196254,2.57239036,218.84,218.73,2.57239036]
["bitfinex","SOLUSD",1760026196453,20.8,218.87,218.74,33.69]
["bitfinex","SOLUSD",1760026196454,2.57239036,218.82,218.74,33.69]
["bitfinex","SOLUSD",1760026196659,2.57239036,218.82,218.75,0.71]
["bitfinex","SOLUSD",1760026197684,6.05084348,218.83,218.75,0.71]
["bitfinex","SOLUSD",1760026198881,0.66,218.89,218.75,11.58647521]
["bitfinex","SOLUSD",1760026199178,0.66,218.89,218.79,20.8]
["bitfinex","SOLUSD",1760026199383,6.05084348,218.88,218.8,32.98]
["bitfinex","SOLUSD",1760026199581,0.66,218.89,218.81,0.71]
["bitfinex","SOLUSD",1760026199772,6.71084348,218.89,218.81,0.71]
["bitfinex","SOLUSD",1760026200290,6.05084348,218.89,218.81,0.71]
["bitfinex","SOLUSD",1760026200494,0.66,218.93,218.81,0.71]
["bitfinex","SOLUSD",1760026200700,0.66,218.96,218.83,20.8]
["bitfinex","SOLUSD",1760026200996,6.05084348,218.94,218.84,0.71]
["bitfinex","SOLUSD",1760026201165,6.05084348,218.94,218.85,32.98]
["bitfinex","SOLUSD",1760026201366,6.05084348,218.94,218.86,0.71]
["bitfinex","SOLUSD",1760026201972,6.71084348,218.96,218.86,0.71]
["bitfinex","SOLUSD",1760026203176,6.71084348,218.96,218.87,32.98]
["bitfinex","SOLUSD",1760026203564,6.05084348,218.94,218.88,32.98]
["bitfinex","SOLUSD",1760026203781,6.05084348,218.97,218.88,32.98]
["bitfinex","SOLUSD",1760026203991,6.05084348,218.99,218.89,0.71]
["bitfinex","SOLUSD",1760026204294,6.05084348,219.0,218.89,0.71]
["bitfinex","SOLUSD",1760026204662,0.66,218.99,218.89,0.71]
["bitfinex","SOLUSD",1760026206799,0.86,219.03,218.92,10.87647521]
["bitfinex","SOLUSD",1760026206960,0.2,219.03,218.96,10.87647521]
["bitfinex","SOLUSD",1760026207166,0.2,219.03,218.97,33.69]
["bitfinex","SOLUSD",1760026208266,0.2,219.03,218.97,0.71]
["bitfinex","SOLUSD",1760026208504,0.2,219.03,218.98,32.98]
["bitfinex","SOLUSD",1760026208793,0.2,219.03,218.99,0.71]
["bitfinex","SOLUSD",1760026208968,0.2,219.03,219.0,0.71]
["bitfinex","SOLUSD",1760026209168,0.2,219.03,218.98,32.98]
["bitfinex","SOLUSD",1760026209169,0.2,219.03,219.01,0.71]
["bitfinex","SOLUSD",1760026209369,0.2,219.03,219.02,0.71]
["bitfinex","SOLUSD",1760026210785,0.2,219.03,219.02,32.96]
["bitfinex","SOLUSD",1760026212994,0.2,219.03,219.02,33.67]
["bitfinex","SOLUSD",1760026213502,0.2,219.03,218.99,0.71]
["bitfinex","SOLUSD",1760026213720,0.2,219.03,219.0,33.67]
["bitfinex","SOLUSD",1760026213922,0.2,219.03,219.0,0.71]
["bitfinex","SOLUSD",1760026214085,0.2,219.03,219.01,33.67]
["bitfinex","SOLUSD",1760026215317,0.2,219.03,219.01,0.71]
["bitfinex","SOLUSD",1760026215485,0.2,219.03,218.97,80.3]
["bitfinex","SOLUSD",1760026215690,0.2,219.03,218.98,32.96]
["bitfinex","SOLUSD",1760026215892,4.2450446,219.03,218.98,32.96]
["bitfinex","SOLUSD",1760026216224,4.9350446,219.03,218.98,32.96]
["bitfinex","SOLUSD",1760026216706,4.2450446,219.03,218.97,80.3]
["bitfinex","SOLUSD",1760026216910,4.2450446,219.03,218.98,32.96]
["bitfinex","SOLUSD",1760026217095,4.2450446,219.03,218.98,33.67]
["bitfinex","SOLUSD",1760026217290,0.2,219.03,218.99,0.71]
["bitfinex","SOLUSD",1760026217700,0.2,219.03,219.0,10.87647521]
["bitfinex","SOLUSD",1760026217910,0.2,219.03,219.02,20.8]
["bitfinex","SOLUSD",1760026218114,0.2,219.03,219.02,53.76]
["bitfinex","SOLUSD",1760026218423,0.2,219.03,219.02,54.47]
["bitfinex","SOLUSD",1760026218795,0.2,219.03,219.02,33.67]
["bitfinex","SOLUSD",1760026221225,0.2,219.03,219.02,0.71]
["bitfinex","SOLUSD",1760026221410,0.2,219.03,219.0,20.8]
["bitfinex","SOLUSD",1760026221716,0.2,219.03,219.01,32.96]
["bitfinex","SOLUSD",1760026221919,0.2,219.03,219.01,33.67]
["bitfinex","SOLUSD",1760026222126,0.2,219.03,219.02,0.71]
["bitfinex","SOLUSD",1760026222919,0.2,219.03,219.02,11.58647521]
["bitfinex","SOLUSD",1760026223620,0.2,219.03,219.02,12.04305451]
["bitfinex","SOLUSD",1760026224105,0.2,219.03,219.02,32.0430545]
["bitfinex","SOLUSD",1760026227413,0.2,219.03,219.02,64.9830545]
["bitfinex","SOLUSD",1760026227816,0.2,219.12,219.06,10.87647521]
["bitfinex","SOLUSD",1760026227999,0.2,219.12,219.11,31.67647521]
["bitfinex","SOLUSD",1760026228202,0.2,219.12,219.11,64.61647521]
["bitfinex","SOLUSD",1760026228404,0.2,219.12,219.11,65.32647521]
["bitfinex","SOLUSD",1760026228627,0.2,219.12,219.11,64.61647521]
["bitfinex","SOLUSD",1760026228923,0.2,219.12,219.11,65.32647521]
["bitfinex","SOLUSD",1760026229224,0.2,219.12,219.11,69.89039287]
["bitfinex","SOLUSD",1760026230098,0.2,219.12,219.11,69.18039287]
["bitfinex","SOLUSD",1760026230298,0.2,219.12,219.11,69.89039287]
["bitfinex","SOLUSD",1760026230503,0.2,219.12,219.11,69.18039287]
["bitfinex","SOLUSD",1760026230702,0.2,219.12,219.11,69.89039287]
["bitfinex","SOLUSD",1760026230905,0.89,219.12,219.11,32.94]
["bitfinex","SOLUSD",1760026231727,0.89,219.12,219.11,37.50391766]
["bitfinex","SOLUSD",1760026233206,0.89,219.12,219.11,32.94]
["bitfinex","SOLUSD",1760026234406,0.89,219.12,219.06,4.56495937]
["bitfinex","SOLUSD",1760026234618,0.89,219.12,219.07,32.94]
["bitfinex","SOLUSD",1760026234619,4.73250596,219.11,219.07,32.94]
["bitfinex","SOLUSD",1760026234821,0.69,219.1,219.07,32.94]
["bitfinex","SOLUSD",1760026235419,0.69,219.09,219.08,4.56454263]
["bitfinex","SOLUSD",1760026236014,0.2,219.12,219.08,4.56454263]
["bitfinex","SOLUSD",1760026236328,0.69,219.11,219.09,32.92]
["bitfinex","SOLUSD",1760026236529,0.2,219.12,219.09,32.92]
["bitfinex","SOLUSD",1760026236919,0.89,219.12,219.09,32.92]
["bitfinex","SOLUSD",1760026237218,0.69,219.11,219.09,32.92]
["bitfinex","SOLUSD",1760026237714,4.73250596,219.1,219.04,20.8]
["bitfinex","SOLUSD",1760026237921,4.73250596,219.1,219.05,37.48498498]
["bitfinex","SOLUSD",1760026238125,0.69,219.09,219.05,4.56498498]
["bitfinex","SOLUSD",1760026238339,4.73250596,219.08,219.06,32.92]
["bitfinex","SOLUSD",1760026238640,0.69,219.07,219.06,32.92]
["bitfinex","SOLUSD",1760026239415,0.69,219.1,219.06,37.48491325]
["bitfinex","SOLUSD",1760026239815,0.69,219.1,219.06,4.56491325]
["bitfinex","SOLUSD",1760026240021,0.69,219.1,219.07,32.92]
["bitfinex","SOLUSD",1760026241526,4.24250596,219.12,219.07,37.48456392]
["bitfinex","SOLUSD",1760026241723,0.69,219.11,219.07,37.48456392]
["bitfinex","SOLUSD",1760026242039,0.2,219.12,219.07,49.6064414]
["bitfinex","SOLUSD",1760026242264,0.69,219.11,219.07,48.8964414]
["bitfinex","SOLUSD",1760026242625,0.2,219.12,219.07,48.8964414]
["bitfinex","SOLUSD",1760026242826,0.9,219.12,219.07,48.8964414]
["bitfinex","SOLUSD",1760026243125,0.7,219.11,219.07,37.48456392]
["bitfinex","SOLUSD",1760026243954,0.2,219.12,219.07,37.48456392]
["bitfinex","SOLUSD",1760026244264,0.9,219.12,219.07,37.48456392]
["bitfinex","SOLUSD",1760026245340,0.9,219.12,219.07,38.13456392]
["bitfinex","SOLUSD",1760026245639,0.87,219.12,219.07,37.48456392]
["bitfinex","SOLUSD",1760026246456,0.2,219.12,219.08,0.65]
["bitfinex","SOLUSD",1760026246662,0.2,219.12,219.07,37.48456392]
["bitfinex","SOLUSD",1760026246861,0.2,219.12,219.07,38.13456392]
["bitfinex","SOLUSD",1760026247037,0.2,219.12,219.08,0.65]
["bitfinex","SOLUSD",1760026247360,0.2,219.12,219.07,37.48456392]
["bitfinex","SOLUSD",1760026247361,0.67,219.11,219.07,37.48456392]
["bitfinex","SOLUSD",1760026247567,0.2,219.12,219.07,37.48456392]
["bitfinex","SOLUSD",1760026247869,0.67,219.11,219.07,37.48456392]
["bitfinex","SOLUSD",1760026248075,0.2,219.12,219.08,0.65]
["bitfinex","SOLUSD",1760026248760,0.2,219.12,219.09,0.65]
["bitfinex","SOLUSD",1760026248955,0.2,219.12,219.1,33.57]
["bitfinex","SOLUSD",1760026250457,0.2,219.12,219.11,37.48391766]
["bitfinex","SOLUSD",1760026251270,0.2,219.12,219.11,38.13391766]
["bitfinex","SOLUSD",1760026253373,0.87,219.12,219.06,20.8]
["bitfinex","SOLUSD",1760026253572,0.2,219.12,219.09,0.65]
["bitfinex","SOLUSD",1760026253778,0.2,219.12,219.1,0.65]
["bitfinex","SOLUSD",1760026254085,0.2,219.12,219.0,4.56621004]
["bitfinex","SOLUSD",1760026254262,1.64259314,219.09,219.03,0.65]
["bitfinex","SOLUSD",1760026254573,1.64259314,219.09,219.04,32.92]
["bitfinex","SOLUSD",1760026254876,1.64259314,219.1,219.05,4.56516776]
["bitfinex","SOLUSD",1760026255064,2.31259314,219.11,219.05,4.56516776]
["bitfinex","SOLUSD",1760026255376,2.31259314,219.1,219.04,37.48535428]
["bitfinex","SOLUSD",1760026255675,4.04458449,219.09,219.03,0.65]
["bitfinex","SOLUSD",1760026255874,4.04458449,219.05,218.94,10.87647521]
["bitfinex","SOLUSD",1760026256079,4.04458449,219.01,218.94,26.86259012]
["bitfinex","SOLUSD",1760026256258,4.04458449,219.01,218.95,32.92]
["bitfinex","SOLUSD",1760026256577,4.04458449,219.01,218.96,32.92]
["bitfinex","SOLUSD",1760026256879,4.71458449,219.01,218.96,32.92]
["bitfinex","SOLUSD",1760026257051,4.04458449,219.0,218.96,37.48704076]
["bitfinex","SOLUSD",1760026257370,4.71458449,219.0,218.96,37.48704076]
["bitfinex","SOLUSD",1760026257568,0.67,218.99,218.96,20.8]
["bitfinex","SOLUSD",1760026257775,4.04458449,218.99,218.97,32.92]
["bitfinex","SOLUSD",1760026257954,0.67,218.98,218.97,32.92]
["bitfinex","SOLUSD",1760026258360,31.67647521,219.09,218.97,32.92]
["bitfinex","SOLUSD",1760026258556,31.67647521,219.09,218.98,0.65]
["bitfinex","SOLUSD",1760026258557,0.67,219.08,218.98,0.65]
["bitfinex","SOLUSD",1760026258758,4.04458449,219.05,218.98,0.65]
["bitfinex","SOLUSD",1760026259175,0.67,219.06,218.99,4.56641855]
["bitfinex","SOLUSD",1760026259379,0.67,219.06,219.0,32.92]
["bitfinex","SOLUSD",1760026259578,0.67,219.09,219.01,0.65]
["bitfinex","SOLUSD",1760026259798,0.87,219.12,219.03,20.8]
["bitfinex","SOLUSD",1760026259953,4.91458449,219.12,219.04,33.57]
["bitfinex","SOLUSD",1760026260560,4.91458449,219.12,219.04,0.65]
["bitfinex","SOLUSD",1760026260761,4.04458449,219.09,219.05,32.92]
["bitfinex","SOLUSD",1760026260964,4.71458449,219.09,219.05,32.92]
["bitfinex","SOLUSD",1760026261258,0.67,219.09,219.05,32.92]
["bitfinex","SOLUSD",1760026261678,4.04458449,219.1,219.05,37.48512851]
["bitfinex","SOLUSD",1760026261879,8.60851272,219.11,219.05,38.13512851]
["bitfinex","SOLUSD",1760026262252,4.04458449,219.11,219.05,38.13512851]
["bitfinex","SOLUSD",1760026262473,4.91458449,219.12,219.05,38.13512851]
["bitfinex","SOLUSD",1760026262869,0.87,219.12,219.05,37.48512851]
["bitfinex","SOLUSD",1760026263185,0.2,219.12,219.06,0.65]
["bitfinex","SOLUSD",1760026263386,4.24458449,219.12,219.05,37.48512851]
["bitfinex","SOLUSD",1760026263594,4.24458449,219.12,219.05,5.21512851]
["bitfinex","SOLUSD",1760026263774,0.2,219.12,219.06,32.92]
["bitfinex","SOLUSD",1760026263971,4.24458449,219.12,219.06,32.92]
["bitfinex","SOLUSD",1760026264295,0.2,219.12,219.06,33.57]
["bitfinex","SOLUSD",1760026264596,4.24458449,219.12,219.06,33.57]
["bitfinex","SOLUSD",1760026265163,0.2,219.12,219.07,4.56475099]
["bitfinex","SOLUSD",1760026265360,0.2,219.12,219.07,5.21475099]
["bitfinex","SOLUSD",1760026265556,0.2,219.12,219.08,0.65]
["bitfinex","SOLUSD",1760026265785,0.2,219.12,219.09,0.65]
["bitfinex","SOLUSD",1760026265968,0.2,219.12,219.1,33.57]
["bitfinex","SOLUSD",1760026266501,0.2,219.12,219.11,0.65]
["bitfinex","SOLUSD",1760026267380,0.2,219.12,219.11,5.21391766]
["bitfinex","SOLUSD",1760026269780,0.2,219.12,219.07,20.8]
["bitfinex","SOLUSD",1760026270000,4.04458449,219.11,219.08,32.9]
["bitfinex","SOLUSD",1760026270496,4.71458449,219.11,219.08,32.9]
["bitfinex","SOLUSD",1760026270680,4.04458449,219.1,219.09,32.9]
["bitfinex","SOLUSD",1760026270879,0.67,219.1,219.09,32.9]
["bitfinex","SOLUSD",1760026271088,4.04458449,219.1,219.09,32.9]
["bitfinex","SOLUSD",1760026271506,4.04458449,219.11,219.09,32.9]
["bitfinex","SOLUSD",1760026271797,0.2,219.12,219.09,32.9]
["bitfinex","SOLUSD",1760026271998,0.2,219.12,219.09,38.11426896]
["bitfinex","SOLUSD",1760026272175,0.2,219.12,219.09,37.46426896]
["bitfinex","SOLUSD",1760026272376,0.2,219.12,219.09,38.11426896]
["bitfinex","SOLUSD",1760026272578,4.24458449,219.12,219.09,32.9]
["bitfinex","SOLUSD",1760026272808,8.8082964,219.12,219.06,5.23495482]
["bitfinex","SOLUSD",1760026272994,4.04458449,219.1,219.07,32.9]
["bitfinex","SOLUSD",1760026273189,4.04458449,219.09,219.07,32.9]
["bitfinex","SOLUSD",1760026273386,4.04458449,219.1,219.07,32.9]
["bitfinex","SOLUSD",1760026273586,4.75458449,219.1,219.07,32.9]
["bitfinex","SOLUSD",1760026274308,4.75458449,219.1,219.06,4.56491663]
["bitfinex","SOLUSD",1760026274486,4.75458449,219.1,219.07,32.9]
["bitfinex","SOLUSD",1760026275202,8.60878262,219.1,219.07,32.9]
["bitfinex","SOLUSD",1760026275406,0.2,219.12,219.04,4.5651994]
["bitfinex","SOLUSD",1760026275590,0.2,219.12,219.08,0.67]
["bitfinex","SOLUSD",1760026275796,0.2,219.12,219.09,0.67]
["bitfinex","SOLUSD",1760026276002,0.2,219.12,219.1,32.9]
["bitfinex","SOLUSD",1760026276203,0.2,219.12,219.11,32.9]
["bitfinex","SOLUSD",1760026277512,5.47370938,219.12,219.11,32.9]
["bitfinex","SOLUSD",1760026277697,11.50876623,219.12,219.1,32.9]
["bitfinex","SOLUSD",1760026277898,10.79876623,219.12,219.1,32.9]
["bitfinex","SOLUSD",1760026278602,6.74505685,219.11,219.04,4.56524383]
["bitfinex","SOLUSD",1760026278804,6.03505685,219.1,219.05,32.9]
["bitfinex","SOLUSD",1760026279111,6.03505685,219.11,219.06,38.13495462]
["bitfinex","SOLUSD",1760026279510,0.2,219.12,219.07,0.67]
["bitfinex","SOLUSD",1760026280007,0.2,219.12,219.08,0.67]
["bitfinex","SOLUSD",1760026280214,0.2,219.12,219.06,48.87735304]
["bitfinex","SOLUSD",1760026280393,0.2,219.12,219.07,0.67]
["bitfinex","SOLUSD",1760026280586,0.2,219.12,219.06,25.36495462]
["bitfinex","SOLUSD",1760026280793,0.2,219.12,219.07,32.9]
["bitfinex","SOLUSD",1760026281088,6.23505685,219.12,219.08,4.56454263]
["bitfinex","SOLUSD",1760026281290,6.23505685,219.12,219.08,5.23454263]
["bitfinex","SOLUSD",1760026281509,0.2,219.12,219.08,5.23454263]
["bitfinex","SOLUSD",1760026282909,0.2,219.12,219.08,4.56454263]
["bitfinex","SOLUSD",1760026283114,0.2,219.12,219.09,5.23426595]
["bitfinex","SOLUSD",1760026283597,0.2,219.12,219.09,0.67]
["bitfinex","SOLUSD",1760026284007,0.2,219.12,219.1,32.9]
["bitfinex","SOLUSD",1760026285913,0.2,219.12,219.11,0.67]
["bitfinex","SOLUSD",1760026287130,0.2,219.12,219.11,5.23391766]
["bitfinex","SOLUSD",1760026290738,0.2,219.12,219.11,37.46391766]
["bitfinex","SOLUSD",1760026290914,0.2,219.12,219.11,4.56391766]
["bitfinex","SOLUSD",1760026291221,0.2,219.12,219.11,38.13391766]
["bitfinex","SOLUSD",1760026296209,0.2,219.12,219.11,49.01039287]
["bitfinex","SOLUSD",1760026297330,0.2,219.12,219.11,38.11391766]
["bitfinex","SOLUSD",1760026298436,0.2,219.12,219.11,4.56391766]
["bitfinex","SOLUSD",1760026298608,0.2,219.12,219.11,37.44391766]
["bitfinex","SOLUSD",1760026299909,0.2,219.12,219.11,38.11391766]
["bitfinex","SOLUSD",1760026300537,0.2,219.12,219.11,48.99039287]
["bitfinex","SOLUSD",1760026304318,0.2,219.12,219.11,50.81650166]
["bitfinex","SOLUSD",1760026305032,0.2,219.12,219.11,17.93650166]
["bitfinex","SOLUSD",1760026305220,0.2,219.12,219.11,50.81650166]
["bitfinex","SOLUSD",1760026306926,0.2,219.12,219.11,17.93650166]
["bitfinex","SOLUSD",1760026307219,0.2,219.12,219.11,5.23391766]
["bitfinex","SOLUSD",1760026307431,0.2,219.12,219.11,58.89391766]
["bitfinex","SOLUSD",1760026308118,0.2,219.12,219.11,58.22391766]
["bitfinex","SOLUSD",1760026308826,0.2,219.12,219.11,58.93391766]
["bitfinex","SOLUSD",1760026309720,0.2,219.12,219.11,25.36391766]
["bitfinex","SOLUSD",1760026309915,3.44461143,219.12,219.03,0.71]
["bitfinex","SOLUSD",1760026310140,3.44461143,219.12,219.04,37.42537618]
["bitfinex","SOLUSD",1760026310642,0.68,219.11,219.04,48.83881664]
["bitfinex","SOLUSD",1760026310828,0.68,219.1,219.04,48.83881664]
["bitfinex","SOLUSD",1760026311521,0.68,219.09,219.04,48.83881664]
["bitfinex","SOLUSD",1760026311717,7.12854006,219.11,219.04,48.83881664]
["bitfinex","SOLUSD",1760026312036,2.56461143,219.05,218.98,0.71]
["bitfinex","SOLUSD",1760026312344,2.56461143,219.05,218.99,37.42641855]
["bitfinex","SOLUSD",1760026312533,3.24461143,219.06,218.99,37.42641855]
["bitfinex","SOLUSD",1760026312716,3.24461143,219.05,218.99,4.56641855]
["bitfinex","SOLUSD",1760026312916,0.68,219.04,219.0,32.86]
["bitfinex","SOLUSD",1760026314125,0.68,219.04,219.01,4.56600155]
["bitfinex","SOLUSD",1760026314446,0.68,219.04,219.02,32.86]
["bitfinex","SOLUSD",1760026314644,3.24461143,219.03,218.96,35.58]
["bitfinex","SOLUSD",1760026314938,2.56461143,219.01,218.97,32.86]
["bitfinex","SOLUSD",1760026315116,2.56461143,219.0,218.97,32.86]
["bitfinex","SOLUSD",1760026315317,0.68,219.0,218.97,32.86]
["bitfinex","SOLUSD",1760026315544,10.87647521,219.08,218.97,32.86]
["bitfinex","SOLUSD",1760026315757,6.72047932,219.02,218.97,32.86]
["bitfinex","SOLUSD",1760026315925,0.68,219.01,218.97,37.42676936]
["bitfinex","SOLUSD",1760026316447,6.72047932,219.01,218.97,37.42676936]
["bitfinex","SOLUSD",1760026317046,0.68,219.08,219.0,20.8]
["bitfinex","SOLUSD",1760026317221,0.68,219.11,219.01,33.57]
["bitfinex","SOLUSD",1760026317420,0.68,219.11,219.04,20.8]
["bitfinex","SOLUSD",1760026317620,0.68,219.11,219.05,32.86]
["bitfinex","SOLUSD",1760026318350,0.68,219.11,219.06,4.56495937]
["bitfinex","SOLUSD",1760026318522,6.24047932,219.12,219.06,5.27495937]
["bitfinex","SOLUSD",1760026318953,0.2,219.12,219.06,5.27495937]
["bitfinex","SOLUSD",1760026319363,0.2,219.12,219.06,15.97735779]
["bitfinex","SOLUSD",1760026319660,0.2,219.12,219.09,20.8]
["bitfinex","SOLUSD",1760026319960,0.2,219.12,219.1,32.86]
["bitfinex","SOLUSD",1760026320465,0.2,219.12,219.11,4.56391766]
["bitfinex","SOLUSD",1760026320641,0.2,219.12,219.11,5.27391766]
["bitfinex","SOLUSD",1760026321846,0.2,219.12,219.11,0.71]
["bitfinex","SOLUSD",1760026322043,0.2,219.12,219.1,32.86]
["bitfinex","SOLUSD",1760026322252,0.68,219.11,219.07,1.82644231]
["bitfinex","SOLUSD",1760026322559,0.68,219.11,219.08,32.86]
["bitfinex","SOLUSD",1760026322560,6.72047932,219.11,219.08,32.86]
["bitfinex","SOLUSD",1760026322735,6.04047932,219.11,219.09,32.86]
["bitfinex","SOLUSD",1760026322942,0.2,219.12,219.1,32.86]
["bitfinex","SOLUSD",1760026323144,6.24047932,219.12,219.1,32.86]
["bitfinex","SOLUSD",1760026323340,0.2,219.12,219.1,32.86]
["bitfinex","SOLUSD",1760026324760,0.2,219.12,219.1,37.42412033]
["bitfinex","SOLUSD",1760026324974,0.88,219.12,219.08,4.56433504]
["bitfinex","SOLUSD",1760026325145,0.88,219.12,219.09,32.86]
["bitfinex","SOLUSD",1760026325345,0.2,219.12,219.09,32.86]
["bitfinex","SOLUSD",1760026326564,0.2,219.12,219.09,37.4242775]
["bitfinex","SOLUSD",1760026327152,0.2,219.12,219.09,38.1342775]
["bitfinex","SOLUSD",1760026328060,0.2,219.12,219.09,37.4242775]
["bitfinex","SOLUSD",1760026328649,0.2,219.12,219.09,38.1342775]
["bitfinex","SOLUSD",1760026328850,0.2,219.12,219.09,5.2742775]
["bitfinex","SOLUSD",1760026329149,0.2,219.12,219.06,91.71239842]
["bitfinex","SOLUSD",1760026329150,0.2,219.12,219.1,32.86]
["bitfinex","SOLUSD",1760026329343,0.2,219.12,219.11,32.84]
["bitfinex","SOLUSD",1760026330248,11.48422381,219.12,219.04,10.80379675]
["bitfinex","SOLUSD",1760026330459,6.04047932,219.08,219.05,32.84]
["bitfinex","SOLUSD",1760026330651,6.04047932,219.08,219.02,4.56559237]
["bitfinex","SOLUSD",1760026330652,6.04047932,219.06,219.02,4.56559237]
["bitfinex","SOLUSD",1760026330942,6.04047932,219.06,219.0,0.71]
["bitfinex","SOLUSD",1760026330943,0.68,219.06,219.0,0.71]
["bitfinex","SOLUSD",1760026331148,6.04047932,219.03,219.01,32.84]
["bitfinex","SOLUSD",1760026331966,6.04047932,219.05,219.01,33.55]
["bitfinex","SOLUSD",1760026332172,6.04047932,219.05,219.01,32.84]
["bitfinex","SOLUSD",1760026332396,0.68,219.08,219.01,32.84]
["bitfinex","SOLUSD",1760026332575,6.04047932,219.06,219.02,0.71]
["bitfinex","SOLUSD",1760026332771,6.04047932,219.06,219.01,37.40591947]
["bitfinex","SOLUSD",1760026333069,6.04047932,219.06,219.01,38.10591947]
["bitfinex","SOLUSD",1760026333476,4.56483599,219.07,219.01,37.40591947]
["bitfinex","SOLUSD",1760026333707,6.04047932,219.06,219.02,0.7]
["bitfinex","SOLUSD",1760026334195,6.04047932,219.06,219.01,37.40591947]
["bitfinex","SOLUSD",1760026334368,6.04047932,219.06,219.01,38.10591947]
["bitfinex","SOLUSD",1760026334684,6.04047932,219.07,219.03,4.56558462]
["bitfinex","SOLUSD",1760026334861,0.2,219.12,219.04,33.54]
["bitfinex","SOLUSD",1760026335065,0.2,219.12,219.05,0.7]
["bitfinex","SOLUSD",1760026336486,6.04047932,219.11,219.05,0.7]
["bitfinex","SOLUSD",1760026336662,6.04047932,219.09,219.06,32.84]
["bitfinex","SOLUSD",1760026336856,0.92,219.12,219.06,32.84]
["bitfinex","SOLUSD",1760026336857,6.04047932,219.08,219.06,32.84]
["bitfinex","SOLUSD",1760026337058,6.04047932,219.07,219.02,4.56579307]
["bitfinex","SOLUSD",1760026337293,6.04047932,219.06,219.03,32.84]
["bitfinex","SOLUSD",1760026337466,0.72,219.05,219.04,32.84]
["bitfinex","SOLUSD",1760026337668,4.04610592,219.09,219.04,33.54]
["bitfinex","SOLUSD",1760026337870,4.04610592,219.09,219.05,0.7]
["bitfinex","SOLUSD",1760026338789,4.04610592,219.07,219.04,32.84]
["bitfinex","SOLUSD",1760026339288,4.76610592,219.08,219.04,32.84]
["bitfinex","SOLUSD",1760026340763,11.60927345,219.12,219.01,80.3]
["bitfinex","SOLUSD",1760026340764,4.04610592,219.05,219.01,80.3]
["bitfinex","SOLUSD",1760026340964,0.72,219.04,219.02,32.84]
["bitfinex","SOLUSD",1760026341191,4.56475099,219.07,219.02,32.84]
["bitfinex","SOLUSD",1760026341192,4.04610592,219.03,219.02,32.84]
["bitfinex","SOLUSD",1760026341490,4.04610592,219.03,218.98,0.7]
["bitfinex","SOLUSD",1760026341793,4.04610592,219.01,218.99,32.84]
["bitfinex","SOLUSD",1760026341967,4.04610592,219.01,218.96,0.7]
["bitfinex","SOLUSD",1760026341968,4.04610592,219.01,219.0,32.84]
["bitfinex","SOLUSD",1760026342672,4.04610592,219.02,219.0,32.84]
["bitfinex","SOLUSD",1760026342871,21.52,219.08,219.01,0.7]
["bitfinex","SOLUSD",1760026343065,4.04610592,219.04,219.0,32.84]
["bitfinex","SOLUSD",1760026343494,4.04610592,219.03,219.0,32.84]
["bitfinex","SOLUSD",1760026344382,15.44101784,219.08,219.0,32.84]
["bitfinex","SOLUSD",1760026344576,4.04610592,219.01,219.0,32.84]
["bitfinex","SOLUSD",1760026345381,4.04610592,219.02,219.0,32.84]
["bitfinex","SOLUSD",1760026346086,4.04610592,219.03,219.0,32.84]
["bitfinex","SOLUSD",1760026347074,4.56516776,219.05,219.0,32.84]
["bitfinex","SOLUSD",1760026347275,4.04610592,219.03,219.0,32.84]
["bitfinex","SOLUSD",1760026347791,4.04610592,219.02,219.0,32.84]
["bitfinex","SOLUSD",1760026348571,4.76610592,219.01,218.95,20.8]
["bitfinex","SOLUSD",1760026348795,4.04610592,218.98,218.96,32.84]
["bitfinex","SOLUSD",1760026348999,4.04610592,218.97,218.92,4.56781027]
["bitfinex","SOLUSD",1760026349178,4.04610592,218.95,218.93,32.84]
["bitfinex","SOLUSD",1760026349994,5.28703248,218.97,218.86,4.56913095]
["bitfinex","SOLUSD",1760026349995,4.04610592,218.94,218.86,4.56913095]
["bitfinex","SOLUSD",1760026350298,4.04610592,218.93,218.88,0.7]
["bitfinex","SOLUSD",1760026350476,4.04610592,218.93,218.89,0.7]
["bitfinex","SOLUSD",1760026350675,4.04610592,218.94,218.9,0.7]
["bitfinex","SOLUSD",1760026350885,4.04610592,218.94,218.91,32.84]
["bitfinex","SOLUSD",1760026351489,4.04610592,218.94,218.91,32.34]
["bitfinex","SOLUSD",1760026352085,4.04610592,218.94,218.91,36.90796995]
["bitfinex","SOLUSD",1760026352283,4.04610592,218.94,218.89,5.26845516]
["bitfinex","SOLUSD",1760026352485,4.04610592,218.94,218.9,32.84]
["bitfinex","SOLUSD",1760026352705,4.04610592,218.94,218.91,0.7]
["bitfinex","SOLUSD",1760026353281,4.04610592,218.94,218.9,4.56823515]
["bitfinex","SOLUSD",1760026353482,4.04610592,218.95,218.9,5.26823515]
["bitfinex","SOLUSD",1760026353691,4.04610592,218.95,218.91,32.84]
["bitfinex","SOLUSD",1760026354999,4.76610592,218.94,218.92,32.84]
["bitfinex","SOLUSD",1760026355298,4.04610592,218.94,218.89,5.2684885]
["bitfinex","SOLUSD",1760026355607,4.04610592,218.95,218.9,33.54]
["bitfinex","SOLUSD",1760026355901,4.76610592,218.95,218.9,33.54]
["bitfinex","SOLUSD",1760026356204,4.04610592,218.94,218.9,33.54]
["bitfinex","SOLUSD",1760026356803,4.04610592,218.94,218.9,5.26828414]
["bitfinex","SOLUSD",1760026356996,4.04610592,218.94,218.91,32.84]
["bitfinex","SOLUSD",1760026357501,1.64504838,218.94,218.91,32.84]
["bitfinex","SOLUSD",1760026358001,1.64504838,218.93,218.91,32.84]
["bitfinex","SOLUSD",1760026358776,4.56759383,218.94,218.91,32.84]
["bitfinex","SOLUSD",1760026359005,1.64504838,218.92,218.86,80.3]
["bitfinex","SOLUSD",1760026359183,2.36504838,218.91,218.87,32.84]
["bitfinex","SOLUSD",1760026359383,4.56759383,218.94,218.87,32.84]
["bitfinex","SOLUSD",1760026359607,1.64504838,218.91,218.87,32.84]
["bitfinex","SOLUSD",1760026359917,1.64504838,218.9,218.87,32.84]
["bitfinex","SOLUSD",1760026360805,1.64504838,218.9,218.87,33.54]
["bitfinex","SOLUSD",1760026360975,11.41774463,218.96,218.87,37.40887781]
["bitfinex","SOLUSD",1760026361184,12.13774463,218.96,218.88,0.7]
["bitfinex","SOLUSD",1760026361408,1.64504838,218.93,218.88,0.7]
["bitfinex","SOLUSD",1760026361601,1.64504838,218.93,218.89,0.7]
["bitfinex","SOLUSD",1760026361789,1.64504838,218.93,218.9,32.84]
["bitfinex","SOLUSD",1760026362313,1.64504838,218.94,218.9,33.54]
["bitfinex","SOLUSD",1760026362983,25.36701737,218.97,218.91,0.72]
["bitfinex","SOLUSD",1760026363177,1.64504838,218.96,218.91,0.72]
["bitfinex","SOLUSD",1760026363494,1.64504838,218.96,218.9,32.84]
["bitfinex","SOLUSD",1760026363495,1.64504838,218.92,218.89,32.84]
["bitfinex","SOLUSD",1760026363806,1.64504838,218.9,218.86,0.72]
["bitfinex","SOLUSD",1760026363992,1.64504838,218.9,218.87,32.84]
["bitfinex","SOLUSD",1760026364809,4.56798567,218.92,218.88,0.72]
["bitfinex","SOLUSD",1760026365101,6.21303405,218.92,218.87,37.40889309]
["bitfinex","SOLUSD",1760026365310,6.21303405,218.92,218.89,0.66]
["bitfinex","SOLUSD",1760026365475,6.21303405,218.92,218.83,20.8]
["bitfinex","SOLUSD",1760026365683,1.64504838,218.87,218.84,33.48]
["bitfinex","SOLUSD",1760026365976,1.64504838,218.85,218.83,32.82]
["bitfinex","SOLUSD",1760026366703,1.64504838,218.85,218.83,33.48]
["bitfinex","SOLUSD",1760026366892,1.64504838,218.86,218.83,0.66]
["bitfinex","SOLUSD",1760026367211,4.56872213,218.88,218.83,38.04972559]
["bitfinex","SOLUSD",1760026367433,1.64504838,218.86,218.83,38.04972559]
["bitfinex","SOLUSD",1760026367586,4.05341798,218.86,218.83,38.04972559]
["bitfinex","SOLUSD",1760026367785,4.05341798,218.86,218.83,37.38972559]
["bitfinex","SOLUSD",1760026368007,4.05341798,218.86,218.84,0.66]
["bitfinex","SOLUSD",1760026368178,4.05341798,218.86,218.83,32.82]
["bitfinex","SOLUSD",1760026368381,4.05341798,218.86,218.84,0.66]
["bitfinex","SOLUSD",1760026369306,4.05341798,218.86,218.83,32.82]
["bitfinex","SOLUSD",1760026370081,4.05341798,218.85,218.83,0.66]
["bitfinex","SOLUSD",1760026370318,4.05341798,218.85,218.83,33.5]
["bitfinex","SOLUSD",1760026370985,0.66,218.87,218.81,33.58]
["bitfinex","SOLUSD",1760026371188,10.87647521,218.91,218.82,0.66]
["bitfinex","SOLUSD",1760026371189,0.66,218.91,218.82,0.66]
["bitfinex","SOLUSD",1760026371393,29.42130839,218.92,218.82,0.66]
["bitfinex","SOLUSD",1760026371608,23.61886451,219.04,218.84,20.8]
["bitfinex","SOLUSD",1760026371609,0.66,218.97,218.84,20.8]
["bitfinex","SOLUSD",1760026371911,4.05341798,218.95,218.85,33.48]
["bitfinex","SOLUSD",1760026372116,21.46,218.97,218.86,0.66]
["bitfinex","SOLUSD",1760026372288,4.05341798,218.95,218.86,0.66]
["bitfinex","SOLUSD",1760026373017,8.62081214,218.95,218.87,4.56892219]
["bitfinex","SOLUSD",1760026373318,4.56706917,218.96,218.88,0.66]
["bitfinex","SOLUSD",1760026373529,4.56661104,218.99,218.89,32.82]
["bitfinex","SOLUSD",1760026373694,11.41379677,219.04,218.9,0.66]
["bitfinex","SOLUSD",1760026373899,0.66,219.03,218.9,0.66]
["bitfinex","SOLUSD",1760026374208,4.05341798,219.0,218.9,0.66]
["bitfinex","SOLUSD",1760026374386,4.05341798,218.99,218.9,0.66]
["bitfinex","SOLUSD",1760026374590,4.05341798,219.0,218.9,0.66]
["bitfinex","SOLUSD",1760026374830,4.56558462,219.03,218.91,15.98830569]
["bitfinex","SOLUSD",1760026374994,4.05341798,219.02,218.92,0.66]
["bitfinex","SOLUSD",1760026375195,4.56558462,219.03,218.94,20.8]
["bitfinex","SOLUSD",1760026375395,4.56558462,219.03,218.95,0.66]
["bitfinex","SOLUSD",1760026375814,4.05341798,219.04,218.95,0.66]
["bitfinex","SOLUSD",1760026376003,4.05341798,219.01,218.96,32.82]
["bitfinex","SOLUSD",1760026376198,4.05341798,219.0,218.96,32.82]
["bitfinex","SOLUSD",1760026376404,4.05341798,218.97,218.87,0.66]
["bitfinex","SOLUSD",1760026376604,4.05341798,218.91,218.87,14.5]
["bitfinex","SOLUSD",1760026376902,4.05341798,218.91,218.88,0.66]
["bitfinex","SOLUSD",1760026377213,4.05341798,218.91,218.87,18.40885236]
["bitfinex","SOLUSD",1760026377397,4.05341798,218.91,218.88,0.66]
["bitfinex","SOLUSD",1760026377598,4.05341798,218.91,218.87,18.40885236]
["bitfinex","SOLUSD",1760026377825,4.05341798,218.91,218.87,19.06885236]
["bitfinex","SOLUSD",1760026378193,4.05341798,218.92,218.88,0.66]
["bitfinex","SOLUSD",1760026378422,4.05341798,218.93,218.88,0.66]
["bitfinex","SOLUSD",1760026379224,4.05341798,218.92,218.88,5.22870327]
["bitfinex","SOLUSD",1760026381525,8.62132297,218.92,218.87,13.84]
["bitfinex","SOLUSD",1760026381726,4.05341798,218.88,218.81,0.76]
["bitfinex","SOLUSD",1760026381907,4.05341798,218.85,218.82,32.82]
["bitfinex","SOLUSD",1760026382438,4.05341798,218.83,218.81,0.1]
["bitfinex","SOLUSD",1760026382611,4.05341798,218.82,218.81,0.1]
["bitfinex","SOLUSD",1760026383012,4.05341798,218.83,218.81,0.1]
["bitfinex","SOLUSD",1760026383708,4.05341798,218.84,218.81,0.1]
["bitfinex","SOLUSD",1760026383906,5.22932328,218.86,218.81,0.1]
["bitfinex","SOLUSD",1760026384106,4.05341798,218.84,218.81,0.1]
["bitfinex","SOLUSD",1760026384797,4.05341798,218.84,218.81,4.670125]
["bitfinex","SOLUSD",1760026385125,4.05341798,218.87,218.82,0.66]
["bitfinex","SOLUSD",1760026385506,4.05341798,218.87,218.83,0.66]
["bitfinex","SOLUSD",1760026386220,4.05341798,218.87,218.81,5.330125]
["bitfinex","SOLUSD",1760026386424,4.05341798,218.86,218.81,5.330125]
["bitfinex","SOLUSD",1760026386625,4.05341798,218.86,218.81,4.670125]
["bitfinex","SOLUSD",1760026386826,4.56899859,218.87,218.82,0.66]
["bitfinex","SOLUSD",1760026387024,8.62241657,218.87,218.82,0.66]
["bitfinex","SOLUSD",1760026387206,4.05341798,218.89,218.83,0.66]
["bitfinex","SOLUSD",1760026387404,4.05341798,218.91,218.84,32.82]
["bitfinex","SOLUSD",1760026387610,5.22780336,218.93,218.84,32.82]
["bitfinex","SOLUSD",1760026387611,4.05341798,218.92,218.85,5.22933973]
["bitfinex","SOLUSD",1760026387908,0.66,218.96,218.86,0.66]
["bitfinex","SOLUSD",1760026388106,2.38492245,218.99,218.86,0.66]
["bitfinex","SOLUSD",1760026388302,4.05341798,218.97,218.88,20.8]
["bitfinex","SOLUSD",1760026388506,4.05341798,218.97,218.89,33.48]
["bitfinex","SOLUSD",1760026388810,4.05341798,218.97,218.9,0.66]
["bitfinex","SOLUSD",1760026389132,8.62046218,218.96,218.9,5.22828422]
["bitfinex","SOLUSD",1760026389312,8.62046218,218.96,218.91,32.82]
["bitfinex","SOLUSD",1760026389502,4.05341798,218.96,218.92,0.66]
["bitfinex","SOLUSD",1760026389703,4.71341798,218.97,218.92,0.66]
["bitfinex","SOLUSD",1760026389950,0.66,218.97,218.92,0.66]
["bitfinex","SOLUSD",1760026390231,0.66,218.96,218.92,32.82]
["bitfinex","SOLUSD",1760026390531,4.71341798,218.96,218.92,32.82]
["bitfinex","SOLUSD",1760026390699,4.05341798,218.96,218.9,4.56828422]
["bitfinex","SOLUSD",1760026390904,4.05341798,218.92,218.84,21.46]
["bitfinex","SOLUSD",1760026391112,4.05341798,218.92,218.85,32.82]
["bitfinex","SOLUSD",1760026391312,4.05341798,218.92,218.86,5.22913095]
["bitfinex","SOLUSD",1760026391501,4.05341798,218.93,218.86,5.22913095]
["bitfinex","SOLUSD",1760026391716,4.05341798,218.92,218.86,5.22913095]
["bitfinex","SOLUSD",1760026392121,4.71341798,218.91,218.87,32.82]
["bitfinex","SOLUSD",1760026392506,4.05341798,218.91,218.88,0.65]
["bitfinex","SOLUSD",1760026393037,4.05341798,218.92,218.88,0.65]
["bitfinex","SOLUSD",1760026393411,4.05341798,218.92,218.87,37.38873777]
["bitfinex","SOLUSD",1760026393702,4.05341798,218.92,218.87,33.47]
["bitfinex","SOLUSD",1760026393912,4.05341798,218.88,218.81,0.1]
["bitfinex","SOLUSD",1760026394114,4.05341798,218.85,218.82,32.82]
["bitfinex","SOLUSD",1760026394720,4.05341798,218.85,218.81,32.9]
["bitfinex","SOLUSD",1760026394721,4.05341798,218.84,218.81,32.9]
["bitfinex","SOLUSD",1760026395109,4.05341798,218.83,218.81,32.9]
["bitfinex","SOLUSD",1760026397031,4.05341798,218.84,218.81,32.9]
["bitfinex","SOLUSD",1760026397222,4.05341798,218.85,218.81,37.47014619]
["bitfinex","SOLUSD",1760026397420,6.04767119,218.88,218.82,0.65]
["bitfinex","SOLUSD",1760026397626,6.04767119,218.89,218.82,0.65]
["bitfinex","SOLUSD",1760026398915,6.04767119,218.88,218.82,0.65]
["bitfinex","SOLUSD",1760026399730,6.04767119,218.89,218.83,4.56975734]
["bitfinex","SOLUSD",1760026400030,6.04767119,218.89,218.83,5.21975734]
["bitfinex","SOLUSD",1760026400613,6.04767119,218.91,218.84,0.65]
["bitfinex","SOLUSD",1760026400825,6.04767119,218.92,218.85,32.8]
["bitfinex","SOLUSD",1760026401010,6.04767119,218.92,218.86,0.65]
["bitfinex","SOLUSD",1760026402350,6.04767119,218.92,218.87,4.56892219]
["bitfinex","SOLUSD",1760026402645,6.76767119,218.92,218.87,4.56892219]
["bitfinex","SOLUSD",1760026403148,6.76767119,218.92,218.87,5.21892219]
["bitfinex","SOLUSD",1760026404222,10.61553387,218.93,218.88,0.65]
["bitfinex","SOLUSD",1760026404522,10.61553387,218.93,218.89,33.45]
["bitfinex","SOLUSD",1760026404722,10.61553387,218.93,218.89,32.8]
["bitfinex","SOLUSD",1760026404928,10.87647521,218.98,218.89,32.8]
["bitfinex","SOLUSD",1760026404929,6.04767119,218.96,218.9,0.65]
["bitfinex","SOLUSD",1760026405133,0.72,218.98,218.9,0.65]
["bitfinex","SOLUSD",1760026405134,21.52,218.98,218.9,0.65]
["bitfinex","SOLUSD",1760026405335,6.04767119,218.99,218.9,0.65]
["bitfinex","SOLUSD",1760026405826,5.28600155,219.01,218.9,0.65]
["bitfinex","SOLUSD",1760026405827,0.72,219.01,218.9,0.65]
["bitfinex","SOLUSD",1760026406029,0.72,219.03,218.94,20.8]
["bitfinex","SOLUSD",1760026406226,0.72,219.03,218.96,15.98465472]
["bitfinex","SOLUSD",1760026406741,0.72,219.03,218.97,0.65]
["bitfinex","SOLUSD",1760026407138,11.33299676,219.05,218.97,0.65]
["bitfinex","SOLUSD",1760026407343,5.28532557,219.05,218.97,0.65]
["bitfinex","SOLUSD",1760026407649,6.04767119,219.04,218.97,0.65]
["bitfinex","SOLUSD",1760026408344,6.04767119,219.04,218.98,4.56662708]
["bitfinex","SOLUSD",1760026409152,4.56532557,219.05,218.98,4.56662708]
["bitfinex","SOLUSD",1760026409325,6.04767119,219.03,218.98,4.56662708]
["bitfinex","SOLUSD",1760026409526,6.76767119,219.03,218.98,4.56662708]
["bitfinex","SOLUSD",1760026410047,4.76697953,219.1,218.99,20.8]
["bitfinex","SOLUSD",1760026410257,0.72,219.11,219.02,4.56579307]
["bitfinex","SOLUSD",1760026410434,0.2,219.12,219.03,0.65]
["bitfinex","SOLUSD",1760026410752,0.2,219.12,219.05,20.8]
["bitfinex","SOLUSD",1760026410944,0.2,219.12,219.06,33.45]
["bitfinex","SOLUSD",1760026411331,0.2,219.12,219.07,0.65]
["bitfinex","SOLUSD",1760026411549,0.2,219.12,219.08,0.65]
["bitfinex","SOLUSD",1760026411849,0.2,219.12,219.08,5.21437435]
["bitfinex","SOLUSD",1760026413245,6.76767119,219.11,219.05,5.21505183]
["bitfinex","SOLUSD",1760026413449,6.04767119,219.11,219.06,32.78]
["bitfinex","SOLUSD",1760026413653,6.04767119,219.11,219.06,33.43]
["bitfinex","SOLUSD",1760026414252,6.04767119,219.11,219.07,4.56475099]
["bitfinex","SOLUSD",1760026414757,0.2,219.12,219.07,4.56475099]
["bitfinex","SOLUSD",1760026414758,0.2,219.12,219.08,0.65]
["bitfinex","SOLUSD",1760026414927,0.2,219.12,219.07,4.56475099]
["bitfinex","SOLUSD",1760026414928,0.2,219.12,219.09,0.65]
["bitfinex","SOLUSD",1760026415129,0.2,219.12,219.07,5.21475099]
["bitfinex","SOLUSD",1760026415440,0.2,219.12,219.08,0.65]
["bitfinex","SOLUSD",1760026415633,0.2,219.12,219.09,0.65]
["bitfinex","SOLUSD",1760026415836,0.2,219.12,219.1,32.78]
["bitfinex","SOLUSD",1760026419268,0.2,219.12,219.11,0.65]
["bitfinex","SOLUSD",1760026420659,0.2,219.12,219.11,5.21391766]
["bitfinex","SOLUSD",1760026421249,0.2,219.12,219.11,32.76]
["bitfinex","SOLUSD",1760026422547,6.95767119,219.12,219.05,0.72]
["bitfinex","SOLUSD",1760026422860,6.04767119,219.11,219.05,21.52]
["bitfinex","SOLUSD",1760026423162,6.04767119,219.1,219.05,21.52]
["bitfinex","SOLUSD",1760026423463,6.04767119,219.1,219.06,32.76]
["bitfinex","SOLUSD",1760026424247,6.04767119,219.1,219.07,32.76]
["bitfinex","SOLUSD",1760026424454,6.04767119,219.08,219.03,0.72]
["bitfinex","SOLUSD",1760026424655,6.04767119,219.04,219.0,4.56621004]
["bitfinex","SOLUSD",1760026424948,6.04767119,219.03,219.01,32.76]
["bitfinex","SOLUSD",1760026425557,0.72,219.1,219.02,0.67]
["bitfinex","SOLUSD",1760026425761,6.04767119,219.07,219.02,0.67]
["bitfinex","SOLUSD",1760026425956,0.72,219.1,219.01,32.76]
["bitfinex","SOLUSD",1760026426159,6.04767119,219.1,219.04,4.56537618]
["bitfinex","SOLUSD",1760026426470,6.04767119,219.1,219.02,0.67]
["bitfinex","SOLUSD",1760026426471,0.72,219.1,219.02,0.67]
["bitfinex","SOLUSD",1760026426665,6.04767119,219.08,219.03,32.76]
["bitfinex","SOLUSD",1760026426847,6.04767119,219.07,219.03,32.76]
["bitfinex","SOLUSD",1760026427256,6.04767119,219.07,219.01,25.36588165]
["bitfinex","SOLUSD",1760026427464,6.04767119,219.05,219.02,32.76]
["bitfinex","SOLUSD",1760026427645,6.04767119,219.05,219.03,32.76]
["bitfinex","SOLUSD",1760026428171,6.76767119,219.05,219.03,32.76]
["bitfinex","SOLUSD",1760026428474,6.04767119,219.05,219.03,32.76]
["bitfinex","SOLUSD",1760026429251,5.28454641,219.08,219.03,32.76]
["bitfinex","SOLUSD",1760026429463,6.04767119,219.07,219.03,33.43]
["bitfinex","SOLUSD",1760026430453,6.04767119,219.07,219.03,5.23556949]
["bitfinex","SOLUSD",1760026430658,6.04767119,219.07,219.04,33.43]
["bitfinex","SOLUSD",1760026431075,10.6122176,219.08,219.04,32.76]
["bitfinex","SOLUSD",1760026431372,11.3322176,219.08,219.04,32.76]
["bitfinex","SOLUSD",1760026431572,6.04767119,219.07,219.04,32.76]
["bitfinex","SOLUSD",1760026432161,6.04767119,219.05,218.97,0.67]
["bitfinex","SOLUSD",1760026432479,6.04767119,219.02,218.99,32.76]
["bitfinex","SOLUSD",1760026432845,6.04767119,219.03,218.99,32.76]
["bitfinex","SOLUSD",1760026433466,11.3334018,219.03,218.99,32.76]
["bitfinex","SOLUSD",1760026433643,10.6134018,219.03,218.99,32.76]
["bitfinex","SOLUSD",1760026433837,6.04767119,219.03,218.99,32.76]
["bitfinex","SOLUSD",1760026434992,10.61332157,219.03,218.99,32.76]
["bitfinex","SOLUSD",1760026435679,11.33332157,219.03,218.99,32.76]
["bitfinex","SOLUSD",1760026436557,0.72,219.02,218.99,32.76]
["bitfinex","SOLUSD",1760026436873,11.33332157,219.03,218.99,32.76]
["bitfinex","SOLUSD",1760026437070,10.61332157,219.03,218.99,32.76]
["bitfinex","SOLUSD",1760026437275,4.56565038,219.03,218.99,33.43]
["bitfinex","SOLUSD",1760026438076,4.56485207,219.07,219.0,0.67]
["bitfinex","SOLUSD",1760026438275,0.72,219.11,219.01,4.56600155]
["bitfinex","SOLUSD",1760026438453,4.56412596,219.1,219.02,33.43]
["bitfinex","SOLUSD",1760026438653,4.56412596,219.1,219.02,32.76]
["bitfinex","SOLUSD",1760026438858,4.56412596,219.1,219.03,0.67]
["bitfinex","SOLUSD",1760026439468,4.56412596,219.1,219.04,4.56537618]
["bitfinex","SOLUSD",1760026439882,5.28412596,219.1,219.04,5.23537618]
["bitfinex","SOLUSD",1760026440191,11.33179715,219.1,219.04,5.23537618]
["bitfinex","SOLUSD",1760026440363,6.04767119,219.06,219.0,0.67]
["bitfinex","SOLUSD",1760026440570,6.04767119,219.05,219.0,0.67]
["bitfinex","SOLUSD",1760026440772,6.76767119,219.05,219.01,32.76]
["bitfinex","SOLUSD",1760026440979,6.76767119,219.05,218.98,4.56660349]
["bitfinex","SOLUSD",1760026440980,6.04767119,219.04,218.98,4.56660349]
["bitfinex","SOLUSD",1760026441289,6.04767119,219.04,218.99,32.76]
["bitfinex","SOLUSD",1760026441461,6.04767119,219.04,218.99,33.43]
["bitfinex","SOLUSD",1760026441862,6.04767119,219.05,219.0,0.67]
["bitfinex","SOLUSD",1760026442158,6.04767119,219.06,219.0,0.67]
["bitfinex","SOLUSD",1760026442370,0.72,219.05,219.0,0.67]
["bitfinex","SOLUSD",1760026443171,6.76767119,219.05,219.0,0.67]
["bitfinex","SOLUSD",1760026443780,10.61303274,219.05,218.97,4.56663403]
["bitfinex","SOLUSD",1760026443963,6.04767119,219.03,218.98,32.76]
["bitfinex","SOLUSD",1760026444166,6.04767119,219.03,218.95,0.67]
["bitfinex","SOLUSD",1760026444471,6.04767119,218.96,218.9,13.36520795]
["bitfinex","SOLUSD",1760026444670,0.72,219.0,218.93,32.76]
["bitfinex","SOLUSD",1760026445020,6.04767119,218.97,218.93,32.76]
["bitfinex","SOLUSD",1760026445282,6.04767119,218.96,218.93,32.76]
["bitfinex","SOLUSD",1760026445490,6.04767119,218.95,218.9,5.23811178]
["bitfinex","SOLUSD",1760026445673,6.04767119,218.95,218.88,20.8]
["bitfinex","SOLUSD",1760026445674,6.76767119,218.94,218.88,5.23850618]
["bitfinex","SOLUSD",1760026445987,6.04767119,218.93,218.91,32.76]
["bitfinex","SOLUSD",1760026446668,6.04767119,218.93,218.88,5.23870776]
["bitfinex","SOLUSD",1760026446867,6.04767119,218.93,218.89,33.43]
["bitfinex","SOLUSD",1760026447067,6.04767119,218.93,218.9,32.76]
["bitfinex","SOLUSD",1760026447689,6.04767119,218.91,218.83,0.67]
["bitfinex","SOLUSD",1760026447886,6.04767119,218.89,218.84,32.76]
["bitfinex","SOLUSD",1760026448073,6.04767119,218.89,218.84,33.43]
["bitfinex","SOLUSD",1760026448482,6.76767119,218.89,218.84,32.76]
["bitfinex","SOLUSD",1760026448680,20.8,218.93,218.8,5.24018858]
["bitfinex","SOLUSD",1760026448681,6.04767119,218.86,218.8,5.24018858]
["bitfinex","SOLUSD",1760026448878,6.04767119,218.86,218.82,32.76]
["bitfinex","SOLUSD",1760026449182,6.04767119,218.84,218.82,32.76]
["bitfinex","SOLUSD",1760026450276,6.76767119,218.83,218.76,0.67]
["bitfinex","SOLUSD",1760026450588,6.04767119,218.82,218.76,33.43]
["bitfinex","SOLUSD",1760026450969,6.04767119,218.82,218.78,4.57078363]
["bitfinex","SOLUSD",1760026451182,6.76767119,218.82,218.77,0.67]
["bitfinex","SOLUSD",1760026451585,6.76767119,218.82,218.77,5.24098255]
["bitfinex","SOLUSD",1760026451781,6.04767119,218.82,218.76,32.76]
["bitfinex","SOLUSD",1760026452090,6.04767119,218.82,218.77,4.57091225]
["bitfinex","SOLUSD",1760026453294,6.04767119,218.82,218.78,4.57075578]
["bitfinex","SOLUSD",1760026454195,6.04767119,218.82,218.77,4.57100205]
["bitfinex","SOLUSD",1760026454397,6.04767119,218.82,218.74,0.1]
["bitfinex","SOLUSD",1760026454398,11.31763737,218.82,218.74,0.1]
["bitfinex","SOLUSD",1760026454572,22.19411258,218.82,218.74,0.1]
["bitfinex","SOLUSD",1760026458690,33.61902803,218.82,218.74,0.1]
["bitfinex","SOLUSD",1760026458887,6.04767119,218.75,218.74,0.1]
["bitfinex","SOLUSD",1760026459594,4.05838663,218.75,218.74,0.1]
["bitfinex","SOLUSD",1760026460099,8.6298152,218.75,218.74,0.1]
["bitfinex","SOLUSD",1760026461696,4.05838663,218.75,218.74,0.1]
["bitfinex","SOLUSD",1760026462284,8.6298152,218.75,218.74,0.1]
["bitfinex","SOLUSD",1760026462483,4.05838663,218.75,218.74,0.1]
["bitfinex","SOLUSD",1760026464002,25.37123694,218.76,218.74,0.1]
["bitfinex","SOLUSD",1760026464211,4.05838663,218.75,218.74,0.1]
["bitfinex","SOLUSD",1760026465501,25.37123694,218.76,218.74,0.1]
["bitfinex","SOLUSD",1760026465696,8.6298152,218.75,218.74,0.1]
["bitfinex","SOLUSD",1760026466613,4.05838663,218.75,218.74,0.1]
["bitfinex","SOLUSD",1760026466901,9.3298152,218.75,218.74,0.1]
["bitfinex","SOLUSD",1760026467101,0.7,218.75,218.74,0.1]
["bitfinex","SOLUSD",1760026467305,4.05838663,218.75,218.74,0.1]
["bitfinex","SOLUSD",1760026467607,8.6298152,218.75,218.74,0.1]
["bitfinex","SOLUSD",1760026468303,4.05838663,218.75,218.74,0.1]
["bitfinex","SOLUSD",1760026474319,8.6298152,218.75,218.74,0.1]
["bitfinex","SOLUSD",1760026474689,9.3298152,218.75,218.74,0.1]
["bitfinex","SOLUSD",1760026474890,16.14790378,218.75,218.74,0.1]
["bitfinex","SOLUSD",1760026475512,17.79629734,218.75,218.74,0.1]
["bitfinex","SOLUSD",1760026476520,16.14790378,218.75,218.74,0.1]
["bitfinex","SOLUSD",1760026476818,27.01982213,218.75,218.74,0.1]
["bitfinex","SOLUSD",1760026477013,20.8,218.76,218.74,0.82]
["bitfinex","SOLUSD",1760026477195,1.64839356,218.75,218.74,0.1]
["bitfinex","SOLUSD",1760026477614,23.14839356,218.75,218.74,0.1]
["bitfinex","SOLUSD",1760026477819,34.02486877,218.75,218.74,0.1]
["bitfinex","SOLUSD",1760026478223,38.59629734,218.75,218.74,0.1]
["bitfinex","SOLUSD",1760026480428,36.94790378,218.75,218.74,0.1]
["bitfinex","SOLUSD",1760026480617,38.59629734,218.75,218.74,0.1]
["bitfinex","SOLUSD",1760026482126,20.8,218.72,218.71,20.41804408]
["bitfinex","SOLUSD",1760026482317,27.72044915,218.72,218.71,20.41804408]
["bitfinex","SOLUSD",1760026483330,27.02044915,218.72,218.71,20.41804408]
["bitfinex","SOLUSD",1760026483698,38.58692436,218.72,218.71,20.41804408]
["bitfinex","SOLUSD",1760026484013,10.87647521,218.71,218.67,0.1]
["bitfinex","SOLUSD",1760026484216,6.22128545,218.68,218.67,0.1]
["bitfinex","SOLUSD",1760026484415,38.98128545,218.68,218.67,0.1]
["bitfinex","SOLUSD",1760026484601,32.76,218.68,218.67,0.1]
["bitfinex","SOLUSD",1760026484808,1.64839356,218.68,218.67,0.79]
["bitfinex","SOLUSD",1760026485418,1.64839356,218.68,218.67,0.1]
["bitfinex","SOLUSD",1760026485820,4.5724737,218.7,218.67,0.79]
["bitfinex","SOLUSD",1760026486018,1.64839356,218.69,218.68,0.69]
["bitfinex","SOLUSD",1760026486219,1.64839356,218.69,218.67,0.1]
["bitfinex","SOLUSD",1760026486599,6.22118584,218.69,218.68,0.69]
["bitfinex","SOLUSD",1760026487233,1.64839356,218.72,218.68,0.69]
["bitfinex","SOLUSD",1760026487428,6.22037695,218.73,218.68,0.69]
["bitfinex","SOLUSD",1760026487613,4.57198339,218.73,218.68,0.69]
["bitfinex","SOLUSD",1760026487929,1.64839356,218.69,218.67,0.1]
["bitfinex","SOLUSD",1760026488234,1.64839356,218.68,218.67,0.1]
["bitfinex","SOLUSD",1760026488418,1.64839356,218.68,218.67,0.79]
["bitfinex","SOLUSD",1760026489029,1.64839356,218.69,218.67,0.79]
["bitfinex","SOLUSD",1760026489616,1.64839356,218.68,218.67,0.1]
["bitfinex","SOLUSD",1760026489815,2.32839356,218.68,218.67,0.1]
["bitfinex","SOLUSD",1760026490120,1.64839356,218.68,218.67,0.1]
["bitfinex","SOLUSD",1760026490520,3.29678712,218.68,218.67,0.1]
["bitfinex","SOLUSD",1760026490927,22.44839356,218.68,218.67,0.1]
["bitfinex","SOLUSD",1760026491122,1.64839356,218.68,218.67,0.1]
["bitfinex","SOLUSD",1760026491636,6.22128545,218.68,218.67,0.1]
["bitfinex","SOLUSD",1760026494736,4.57271836,218.69,218.67,0.1]
["bitfinex","SOLUSD",1760026494939,1.64839356,218.68,218.67,0.1]
["bitfinex","SOLUSD",1760026497333,6.22128545,218.68,218.67,0.1]
["bitfinex","SOLUSD",1760026498031,6.22128545,218.68,218.67,0.79]
["bitfinex","SOLUSD",1760026498334,4.57266466,218.7,218.67,0.79]
["bitfinex","SOLUSD",1760026498533,1.64839356,218.68,218.67,0.1]
["bitfinex","SOLUSD",1760026499413,1.64839356,218.68,218.67,0.79]
["bitfinex","SOLUSD",1760026500416,6.22128545,218.68,218.67,0.1]
["bitfinex","SOLUSD",1760026501229,8.54967901,218.68,218.67,0.1]
["bitfinex","SOLUSD",1760026501543,6.90128545,218.68,218.67,0.1]
["bitfinex","SOLUSD",1760026502123,6.22128545,218.68,218.67,0.1]
["bitfinex","SOLUSD",1760026502326,0.68,218.71,218.67,0.1]
["bitfinex","SOLUSD",1760026502523,1.64839356,218.68,218.67,0.1]
["bitfinex","SOLUSD",1760026503046,31.67647521,218.65,218.6,0.1]
["bitfinex","SOLUSD",1760026503229,20.8,218.57,218.53,0.1]
["bitfinex","SOLUSD",1760026503426,20.8,218.57,218.35,21.01997245]
["bitfinex","SOLUSD",1760026503427,2.38697501,218.46,218.35,35.03562817]
["bitfinex","SOLUSD",1760026503755,2.38697501,218.46,218.44,0.69]
["bitfinex","SOLUSD",1760026503920,1.66697501,218.46,218.44,0.69]
["bitfinex","SOLUSD",1760026504124,0.58697501,218.46,218.44,0.69]
["bitfinex","SOLUSD",1760026504322,44.19743188,218.59,218.44,0.69]
["bitfinex","SOLUSD",1760026504323,1.64839356,218.58,218.49,20.8]
["bitfinex","SOLUSD",1760026504528,1.64839356,218.61,218.5,10.87647521]
["bitfinex","SOLUSD",1760026504832,0.68,218.63,218.54,20.8]
["bitfinex","SOLUSD",1760026505075,1.64839356,218.66,218.58,20.8]
["bitfinex","SOLUSD",1760026505221,1.64839356,218.67,218.59,32.76]
["bitfinex","SOLUSD",1760026505421,1.64839356,218.65,218.6,4.57456541]
["bitfinex","SOLUSD",1760026506027,0.68,218.71,218.6,4.57456541]
["bitfinex","SOLUSD",1760026506239,1.64839356,218.7,218.6,16.01097895]
["bitfinex","SOLUSD",1760026507554,4.05929202,218.7,218.6,16.01097895]
["bitfinex","SOLUSD",1760026508440,24.69060421,218.77,218.64,20.8]
["bitfinex","SOLUSD",1760026508441,4.05929202,218.75,218.64,20.8]
["bitfinex","SOLUSD",1760026508643,4.05929202,218.76,218.64,20.8]
["bitfinex","SOLUSD",1760026509061,0.68,218.8,218.68,20.8]
["bitfinex","SOLUSD",1760026509237,4.05929202,218.8,218.69,43.63647521]
["bitfinex","SOLUSD",1760026509430,4.05929202,218.8,218.7,4.5724737]
["bitfinex","SOLUSD",1760026509630,4.05929202,218.79,218.7,4.5724737]
["bitfinex","SOLUSD",1760026510254,4.05929202,218.79,218.7,16.00365797]
["bitfinex","SOLUSD",1760026510551,0.68,218.78,218.6,4.57456541]
["bitfinex","SOLUSD",1760026510754,4.05929202,218.7,218.62,20.8]
["bitfinex","SOLUSD",1760026511061,4.05929202,218.7,218.62,10.87647521]
["bitfinex","SOLUSD",1760026511432,4.05929202,218.7,218.63,4.5739377]
["bitfinex","SOLUSD",1760026511832,4.05929202,218.69,218.64,32.76]
["bitfinex","SOLUSD",1760026512035,0.68,218.76,218.63,16.00878195]
["bitfinex","SOLUSD",1760026512328,4.05929202,218.69,218.63,16.00878195]
["bitfinex","SOLUSD",1760026512546,4.05929202,218.69,218.63,4.5739377]
["bitfinex","SOLUSD",1760026512743,4.05929202,218.68,218.64,32.76]
["bitfinex","SOLUSD",1760026512945,0.72,218.7,218.64,32.76]
["bitfinex","SOLUSD",1760026513144,4.05929202,218.72,218.64,32.76]
["bitfinex","SOLUSD",1760026513528,5.2913537,218.76,218.65,4.57351932]
["bitfinex","SOLUSD",1760026513732,4.05929202,218.76,218.67,20.8]
["bitfinex","SOLUSD",1760026513956,4.77929202,218.79,218.68,20.8]
["bitfinex","SOLUSD",1760026514160,4.05929202,218.79,218.68,20.8]
["bitfinex","SOLUSD",1760026514638,8.62994067,218.79,218.68,20.8]
["bitfinex","SOLUSD",1760026514967,4.05929202,218.78,218.68,20.8]
["bitfinex","SOLUSD",1760026515131,4.05929202,218.75,218.67,13.72338235]
["bitfinex","SOLUSD",1760026515333,4.05929202,218.75,218.68,32.76]
["bitfinex","SOLUSD",1760026515547,20.8,218.79,218.69,16.00438977]
["bitfinex","SOLUSD",1760026515754,4.05929202,218.78,218.69,16.00438977]
["bitfinex","SOLUSD",1760026516253,4.05929202,218.72,218.67,4.57292747]
["bitfinex","SOLUSD",1760026516638,0.72,218.76,218.67,4.57310101]
["bitfinex","SOLUSD",1760026516831,4.05929202,218.72,218.67,4.57310101]
["bitfinex","SOLUSD",1760026517030,4.05929202,218.71,218.66,20.8]
["bitfinex","SOLUSD",1760026517233,4.05929202,218.7,218.66,32.74]
["bitfinex","SOLUSD",1760026517461,4.05929202,218.69,218.66,32.74]
["bitfinex","SOLUSD",1760026517832,4.05929202,218.7,218.66,37.31319498]
["bitfinex","SOLUSD",1760026518033,4.05929202,218.75,218.66,37.31319498]
["bitfinex","SOLUSD",1760026518435,4.05929202,218.74,218.66,37.31319498]
["bitfinex","SOLUSD",1760026518632,0.72,218.76,218.66,48.74647038]
["bitfinex","SOLUSD",1760026518952,0.72,218.79,218.69,20.8]
["bitfinex","SOLUSD",1760026519152,4.05929202,218.79,218.7,10.87647521]
["bitfinex","SOLUSD",1760026519537,4.05929202,218.79,218.71,4.56933973]
["bitfinex","SOLUSD",1760026519740,4.05929202,218.79,218.73,4.57184656]
["bitfinex","SOLUSD",1760026520134,0.72,218.81,218.73,4.57184656]
["bitfinex","SOLUSD",1760026520338,3.03735074,218.84,218.73,36.80146298]
["bitfinex","SOLUSD",1760026520534,0.72,218.83,218.73,25.37184656]
["bitfinex","SOLUSD",1760026520761,20.8,218.84,218.74,32.8]
["bitfinex","SOLUSD",1760026520964,0.72,218.86,218.74,32.8]
["bitfinex","SOLUSD",1760026521156,4.05929202,218.87,218.78,20.8]
["bitfinex","SOLUSD",1760026521461,0.2,218.93,218.79,10.87647521]
["bitfinex","SOLUSD",1760026521462,3.23809617,218.93,218.79,10.87647521]
["bitfinex","SOLUSD",1760026521664,6.04676854,218.9,218.81,4.57017503]
["bitfinex","SOLUSD",1760026521868,6.04676854,218.88,218.81,4.57017503]
["bitfinex","SOLUSD",1760026522040,6.04676854,218.88,218.82,32.82]
["bitfinex","SOLUSD",1760026522240,6.04676854,218.88,218.83,32.82]
["bitfinex","SOLUSD",1760026523152,6.76676854,218.88,218.83,32.82]
["bitfinex","SOLUSD",1760026523351,6.04676854,218.88,218.83,32.82]
["bitfinex","SOLUSD",1760026523557,0.72,218.91,218.83,32.82]
["bitfinex","SOLUSD",1760026523865,6.04676854,218.9,218.84,4.56954852]
["bitfinex","SOLUSD",1760026524047,6.04676854,218.89,218.83,37.3896547]
["bitfinex","SOLUSD",1760026524449,6.04676854,218.9,218.83,37.3896547]
["bitfinex","SOLUSD",1760026524839,6.04676854,218.92,218.83,48.81404806]
["bitfinex","SOLUSD",1760026525255,6.24676854,218.93,218.83,48.81404806]
["bitfinex","SOLUSD",1760026525845,0.2,218.93,218.86,20.8]
["bitfinex","SOLUSD",1760026526544,0.2,218.93,218.87,6.04676854]
["bitfinex","SOLUSD",1760026526751,0.2,218.93,218.88,32.8]
["bitfinex","SOLUSD",1760026526958,0.2,218.93,218.83,29.39024388]
["bitfinex","SOLUSD",1760026526959,6.04676854,218.9,218.83,15.99404806]
["bitfinex","SOLUSD",1760026527164,6.04676854,218.89,218.84,38.84676854]
["bitfinex","SOLUSD",1760026527352,6.04676854,218.89,218.84,32.8]
["bitfinex","SOLUSD",1760026527772,0.2,218.93,218.88,20.8]
["bitfinex","SOLUSD",1760026528067,2.58411278,219.03,218.96,20.8]
["bitfinex","SOLUSD",1760026528269,0.2,219.03,219.0,20.8]
["bitfinex","SOLUSD",1760026529771,6.04676854,219.01,218.99,6.04676854]
["bitfinex","SOLUSD",1760026530086,6.04676854,219.0,218.97,32.98]
["bitfinex","SOLUSD",1760026530280,6.04676854,218.99,218.97,32.98]
["bitfinex","SOLUSD",1760026531577,6.76676854,218.98,218.97,32.98]
["bitfinex","SOLUSD",1760026531882,6.04676854,218.99,218.97,32.98]
["bitfinex","SOLUSD",1760026532059,6.04676854,218.98,218.92,25.36777519]
["bitfinex","SOLUSD",1760026532266,6.04676854,218.97,218.93,32.94]
["bitfinex","SOLUSD",1760026533453,6.04676854,218.98,218.93,32.94]
["bitfinex","SOLUSD",1760026533664,0.92,219.03,218.93,32.94]
["bitfinex","SOLUSD",1760026533857,10.81239806,219.03,218.94,15.98611491]
["bitfinex","SOLUSD",1760026534062,6.04676854,219.01,218.94,15.98611491]
["bitfinex","SOLUSD",1760026534955,5.2858386,219.02,218.94,15.98611491]
["bitfinex","SOLUSD",1760026535152,6.24676854,219.03,218.98,20.8]
["bitfinex","SOLUSD",1760026535153,0.2,219.03,218.98,20.8]
["bitfinex","SOLUSD",1760026535366,0.2,219.03,218.99,32.94]
["bitfinex","SOLUSD",1760026535950,0.2,219.03,218.99,38.98676854]
["bitfinex","SOLUSD",1760026536152,0.2,219.03,219.0,32.94]
["bitfinex","SOLUSD",1760026537072,0.2,219.03,218.99,4.56641855]
["bitfinex","SOLUSD",1760026537275,0.2,219.03,219.0,32.94]
["bitfinex","SOLUSD",1760026538077,0.72,219.02,218.88,22.84356725]
["bitfinex","SOLUSD",1760026538247,0.72,219.02,218.94,10.61152166]
["bitfinex","SOLUSD",1760026538456,0.72,219.02,218.95,32.92]
["bitfinex","SOLUSD",1760026539265,6.76676854,219.01,218.94,4.5674614]
["bitfinex","SOLUSD",1760026539468,6.76676854,219.01,218.96,32.92]
["bitfinex","SOLUSD",1760026539666,0.72,219.0,218.96,32.92]
["bitfinex","SOLUSD",1760026539956,6.04676854,219.01,218.96,32.92]
["bitfinex","SOLUSD",1760026539957,0.72,218.99,218.96,32.92]
["bitfinex","SOLUSD",1760026540157,0.72,218.98,218.93,15.9865718]
["bitfinex","SOLUSD",1760026540355,6.04676854,219.0,218.94,32.92]
["bitfinex","SOLUSD",1760026540557,0.2,219.03,218.94,32.92]
["bitfinex","SOLUSD",1760026540778,6.24676854,219.03,218.94,32.92]
["bitfinex","SOLUSD",1760026540950,0.2,219.03,218.94,32.92]
["bitfinex","SOLUSD",1760026541152,0.2,219.03,218.98,20.8]
["bitfinex","SOLUSD",1760026541371,0.2,219.03,218.99,32.92]
["bitfinex","SOLUSD",1760026541586,0.2,219.03,219.02,20.8]
["bitfinex","SOLUSD",1760026542279,0.2,219.03,219.02,32.13256161]
["bitfinex","SOLUSD",1760026542480,0.2,219.03,219.02,37.50579307]
["bitfinex","SOLUSD",1760026543172,0.2,219.03,219.02,32.96]
["bitfinex","SOLUSD",1760026544283,0.2,219.03,219.01,4.56598883]
["bitfinex","SOLUSD",1760026544284,6.92676854,219.03,218.96,4.5670442]
["bitfinex","SOLUSD",1760026544487,6.04676854,219.01,218.97,32.94]
["bitfinex","SOLUSD",1760026544660,0.7,219.0,218.97,32.94]
["bitfinex","SOLUSD",1760026545449,6.74676854,219.0,218.97,32.94]
["bitfinex","SOLUSD",1760026546053,6.04676854,218.99,218.91,20.8]
["bitfinex","SOLUSD",1760026546253,6.04676854,218.97,218.92,37.52787867]
["bitfinex","SOLUSD",1760026546471,6.04676854,218.98,218.92,37.52787867]
["bitfinex","SOLUSD",1760026547080,6.04676854,218.98,218.92,4.56787867]
["bitfinex","SOLUSD",1760026547269,6.04676854,218.98,218.94,4.5674614]
["bitfinex","SOLUSD",1760026548955,6.74676854,218.99,218.94,4.5674614]
["bitfinex","SOLUSD",1760026549665,6.04676854,218.99,218.94,4.5674614]
["bitfinex","SOLUSD",1760026549867,0.7,218.98,218.94,4.5674614]
["bitfinex","SOLUSD",1760026550576,0.9,219.03,218.94,4.5674614]
["bitfinex","SOLUSD",1760026550887,6.94676854,219.03,218.94,15.98611491]
["bitfinex","SOLUSD",1760026551191,6.04676854,218.99,218.95,32.92]
["bitfinex","SOLUSD",1760026551361,6.04676854,218.98,218.95,32.92]
["bitfinex","SOLUSD",1760026551567,6.74676854,218.98,218.95,32.92]
["bitfinex","SOLUSD",1760026551957,0.7,218.98,218.95,32.92]
["bitfinex","SOLUSD",1760026552164,0.7,218.98,218.95,37.48722253]
["bitfinex","SOLUSD",1760026552862,0.2,219.03,218.96,31.67647521]
["bitfinex","SOLUSD",1760026553493,0.2,219.03,218.96,20.8]
["bitfinex","SOLUSD",1760026553667,0.7,219.02,218.97,32.94]
["bitfinex","SOLUSD",1760026553869,0.7,219.01,218.97,32.94]
["bitfinex","SOLUSD",1760026554070,6.04676854,219.02,218.95,4.56722253]
["bitfinex","SOLUSD",1760026554271,0.7,219.01,218.96,37.5068769]
["bitfinex","SOLUSD",1760026554786,6.24676854,219.03,218.96,37.5068769]
["bitfinex","SOLUSD",1760026554961,11.51241809,219.03,218.96,37.5068769]
["bitfinex","SOLUSD",1760026555686,0.2,219.03,218.96,48.92448742]
["bitfinex","SOLUSD",1760026557266,0.2,219.03,218.97,10.87647521]
["bitfinex","SOLUSD",1760026557759,0.2,219.03,218.97,31.67647521]
["bitfinex","SOLUSD",1760026557967,0.2,219.03,219.0,20.8]
["bitfinex","SOLUSD",1760026558290,0.2,219.03,219.01,32.92]
["bitfinex","SOLUSD",1760026558466,0.2,219.03,219.02,4.56579307]
["bitfinex","SOLUSD",1760026561296,0.2,219.03,219.02,37.48579307]
["bitfinex","SOLUSD",1760026561490,0.2,219.03,219.02,4.56579307]
["bitfinex","SOLUSD",1760026561672,0.2,219.03,219.02,37.48579307]
["bitfinex","SOLUSD",1760026562191,0.9,219.03,219.0,4.56614553]
["bitfinex","SOLUSD",1760026562496,0.2,219.03,219.01,32.92]
["bitfinex","SOLUSD",1760026564405,0.2,219.03,219.02,4.56579307]
["bitfinex","SOLUSD",1760026567183,0.9,219.03,219.01,20.8]
["bitfinex","SOLUSD",1760026567384,0.2,219.03,219.02,32.9]
["bitfinex","SOLUSD",1760026567870,6.94676854,219.03,218.87,12.36989616]
["bitfinex","SOLUSD",1760026568076,6.04676854,218.95,218.88,37.48871345]
["bitfinex","SOLUSD",1760026568277,20.8,219.0,218.88,48.91049707]
["bitfinex","SOLUSD",1760026568278,0.7,218.94,218.88,48.91049707]
["bitfinex","SOLUSD",1760026568994,0.7,218.94,218.88,37.48871345]
["bitfinex","SOLUSD",1760026568995,0.7,218.93,218.88,37.48871345]
["bitfinex","SOLUSD",1760026569302,0.7,218.92,218.86,4.56913095]
["bitfinex","SOLUSD",1760026569484,0.7,218.91,218.87,32.94]
["bitfinex","SOLUSD",1760026569803,0.7,218.91,218.74,19.99999999]
["bitfinex","SOLUSD",1760026569804,0.7,218.9,218.88,32.94]
["bitfinex","SOLUSD",1760026570127,0.7,218.89,218.88,32.94]
["bitfinex","SOLUSD",1760026571078,25.3673197,218.95,218.88,32.94]
["bitfinex","SOLUSD",1760026571304,0.7,218.93,218.88,32.94]
["bitfinex","SOLUSD",1760026571498,0.7,218.92,218.88,32.94]
["bitfinex","SOLUSD",1760026571987,0.7,218.91,218.88,32.94]
["bitfinex","SOLUSD",1760026572188,0.7,218.9,218.88,32.94]
["bitfinex","SOLUSD",1760026572499,0.7,218.89,218.88,32.94]
["bitfinex","SOLUSD",1760026573697,6.04676854,218.91,218.88,32.94]
["bitfinex","SOLUSD",1760026573896,0.65,218.93,218.88,32.94]
["bitfinex","SOLUSD",1760026574112,0.65,218.96,218.88,32.94]
["bitfinex","SOLUSD",1760026574281,4.5670442,218.96,218.89,4.56850472]
["bitfinex","SOLUSD",1760026574482,0.65,218.95,218.89,4.56850472]
["bitfinex","SOLUSD",1760026575380,43.09165728,219.01,218.89,15.98976654]
["bitfinex","SOLUSD",1760026575381,6.69676854,218.99,218.89,15.98976654]
["bitfinex","SOLUSD",1760026575600,0.65,218.99,218.89,36.78976654]
["bitfinex","SOLUSD",1760026575804,0.85,219.03,218.93,20.8]
["bitfinex","SOLUSD",1760026576004,0.85,219.03,218.94,32.94]
["bitfinex","SOLUSD",1760026576586,0.85,219.03,218.95,15.98538478]
["bitfinex","SOLUSD",1760026576923,0.85,219.03,218.96,10.87647521]
["bitfinex","SOLUSD",1760026576924,0.2,219.03,218.96,10.87647521]
["bitfinex","SOLUSD",1760026577082,0.2,219.03,218.99,20.8]
["bitfinex","SOLUSD",1760026577286,0.2,219.03,219.0,32.96]
["bitfinex","SOLUSD",1760026578205,0.2,219.03,219.02,20.8]
["bitfinex","SOLUSD",1760026578589,0.2,219.03,219.02,37.52579307]
["bitfinex","SOLUSD",1760026579087,0.2,219.03,218.99,4.56641855]
["bitfinex","SOLUSD",1760026579291,0.2,219.03,219.0,32.96]
["bitfinex","SOLUSD",1760026580591,0.2,219.03,218.96,20.8]
["bitfinex","SOLUSD",1760026580795,6.69676854,219.02,218.97,33.0]
["bitfinex","SOLUSD",1760026581005,0.65,219.01,218.97,33.0]
["bitfinex","SOLUSD",1760026581212,0.65,219.0,218.92,10.87647521]
["bitfinex","SOLUSD",1760026581392,6.89676854,219.03,218.93,33.0]
["bitfinex","SOLUSD",1760026581594,6.89676854,219.03,218.93,53.8]
["bitfinex","SOLUSD",1760026582111,0.85,219.03,218.93,53.8]
["bitfinex","SOLUSD",1760026582301,0.2,219.03,218.97,20.8]
["bitfinex","SOLUSD",1760026582499,0.2,219.03,218.98,43.87647521]
["bitfinex","SOLUSD",1760026582701,0.2,219.03,218.99,15.98246494]
["bitfinex","SOLUSD",1760026583223,0.2,219.03,219.02,20.8]
["bitfinex","SOLUSD",1760026583515,0.2,219.03,219.02,53.8]
["bitfinex","SOLUSD",1760026584090,0.2,219.03,219.02,20.8]
["bitfinex","SOLUSD",1760026584301,0.2,219.03,219.02,33.0]
["bitfinex","SOLUSD",1760026584720,0.2,219.03,218.91,22.83966943]
["bitfinex","SOLUSD",1760026584897,0.65,219.02,218.93,10.87647521]
["bitfinex","SOLUSD",1760026585098,0.65,219.02,218.96,20.8]
["bitfinex","SOLUSD",1760026585297,0.65,219.02,218.97,33.02]
["bitfinex","SOLUSD",1760026585508,0.2,219.03,218.97,33.02]
["bitfinex","SOLUSD",1760026586695,0.2,219.03,218.99,15.98246494]
["bitfinex","SOLUSD",1760026587523,0.2,219.03,219.0,33.02]
["bitfinex","SOLUSD",1760026587524,0.65,219.02,219.0,33.02]
["bitfinex","SOLUSD",1760026587819,0.65,219.01,219.0,33.02]
["bitfinex","SOLUSD",1760026588234,0.65,219.01,219.0,33.04]
["bitfinex","SOLUSD",1760026590726,4.6937496,219.01,218.89,10.87647521]
["bitfinex","SOLUSD",1760026590929,4.0437496,218.95,218.9,33.02]
["bitfinex","SOLUSD",1760026591227,0.65,218.94,218.9,33.02]
["bitfinex","SOLUSD",1760026592024,0.65,218.94,218.91,33.02]
["bitfinex","SOLUSD",1760026592397,0.2,219.03,218.94,20.8]
["bitfinex","SOLUSD",1760026592622,0.2,219.03,218.95,33.02]
["bitfinex","SOLUSD",1760026593318,0.2,219.03,218.98,20.8]
["bitfinex","SOLUSD",1760026593516,0.2,219.03,218.99,33.04]
["bitfinex","SOLUSD",1760026594117,0.2,219.03,219.02,20.8]
["bitfinex","SOLUSD",1760026594330,0.2,219.03,219.02,53.86]
["bitfinex","SOLUSD",1760026596523,0.2,219.03,219.02,20.8]
["bitfinex","SOLUSD",1760026596728,0.85,219.03,218.95,20.8]
["bitfinex","SOLUSD",1760026596902,0.85,219.03,218.96,33.04]
["bitfinex","SOLUSD",1760026597105,0.2,219.03,218.99,20.8]
["bitfinex","SOLUSD",1760026597407,0.2,219.03,219.0,33.04]
["bitfinex","SOLUSD",1760026598616,0.2,219.03,219.01,4.56600155]
["bitfinex","SOLUSD",1760026600232,0.2,219.03,219.02,20.8]
["bitfinex","SOLUSD",1760026600406,0.2,219.03,219.02,31.67647521]
["bitfinex","SOLUSD",1760026600407,1e-08,219.03,219.02,31.67647521]
["bitfinex","SOLUSD",1760026600610,1e-08,219.03,219.02,36.24226828]
["bitfinex","SOLUSD",1760026601107,1e-08,219.03,219.02,36.69884758]
["bitfinex","SOLUSD",1760026601312,1e-08,219.03,219.02,40.33572723]
["bitfinex","SOLUSD",1760026601648,0.2,219.14,219.13,20.8]
["bitfinex","SOLUSD",1760026601816,0.2,219.14,219.13,53.84]
["bitfinex","SOLUSD",1760026603047,0.2,219.14,219.13,58.40350111]
["bitfinex","SOLUSD",1760026603849,0.2,219.14,219.13,25.36350111]
["bitfinex","SOLUSD",1760026604020,0.2,219.14,219.13,33.02]
["bitfinex","SOLUSD",1760026604948,0.2,219.14,219.13,37.58350111]
["bitfinex","SOLUSD",1760026605423,0.2,219.14,219.13,48.45997632]
["bitfinex","SOLUSD",1760026608132,0.2,219.15,219.14,10.87647521]
["bitfinex","SOLUSD",1760026608645,0.2,219.16,219.14,10.87647521]
["bitfinex","SOLUSD",1760026608852,0.2,219.16,219.15,43.89647521]
["bitfinex","SOLUSD",1760026609225,0.2,219.16,219.15,48.45955985]
["bitfinex","SOLUSD",1760026611139,0.2,219.16,219.15,4.56308464]
["bitfinex","SOLUSD",1760026611319,0.2,219.16,219.15,37.54308464]
["bitfinex","SOLUSD",1760026612137,0.2,219.16,219.15,48.41955985]
["bitfinex","SOLUSD",1760026612824,0.2,219.16,219.15,36.23955985]
["bitfinex","SOLUSD",1760026613043,0.2,219.16,219.15,58.34308464]
["bitfinex","SOLUSD",1760026613238,0.2,219.16,219.15,69.21955985]
["bitfinex","SOLUSD",1760026614537,0.2,219.16,219.15,36.23955985]
["bitfinex","SOLUSD",1760026614750,0.2,219.16,219.15,69.19955985]
["bitfinex","SOLUSD",1760026617448,0.91,219.16,219.15,58.30308464]
["bitfinex","SOLUSD",1760026617644,0.2,219.16,219.15,58.30308464]
["bitfinex","SOLUSD",1760026621246,0.91,219.16,219.12,4.56370938]
["bitfinex","SOLUSD",1760026621449,0.91,219.16,219.13,32.9]
["bitfinex","SOLUSD",1760026621450,0.71,219.15,219.13,32.9]
["bitfinex","SOLUSD",1760026621749,0.71,219.14,219.13,32.9]
["bitfinex","SOLUSD",1760026622160,0.91,219.16,219.13,32.9]
["bitfinex","SOLUSD",1760026622673,0.71,219.15,219.13,32.9]
["bitfinex","SOLUSD",1760026623446,0.71,219.15,219.14,4.56329287]
["bitfinex","SOLUSD",1760026624152,0.2,219.16,219.14,4.56329287]
["bitfinex","SOLUSD",1760026624348,0.2,219.16,219.15,32.9]
["bitfinex","SOLUSD",1760026624935,0.91,219.16,219.15,32.9]
["bitfinex","SOLUSD",1760026625150,0.2,219.16,219.15,32.9]
["bitfinex","SOLUSD",1760026625552,0.2,219.16,219.15,37.46308464]
["bitfinex","SOLUSD",1760026626146,0.2,219.16,219.15,25.36308464]
["bitfinex","SOLUSD",1760026626365,0.91,219.16,219.15,58.24308464]
["bitfinex","SOLUSD",1760026627771,0.2,219.16,219.15,25.36308464]
["bitfinex","SOLUSD",1760026628273,0.2,219.16,219.15,58.22308464]
["bitfinex","SOLUSD",1760026630344,0.2,219.16,219.15,69.09955985]
["bitfinex","SOLUSD",1760026631173,0.2,219.16,219.15,25.36308464]
["bitfinex","SOLUSD",1760026631345,0.2,219.16,219.15,138.48308464]
["bitfinex","SOLUSD",1760026631542,1e-08,219.19,219.15,160.76727146]
["bitfinex","SOLUSD",1760026631747,1e-08,219.19,219.18,31.67647521]
["bitfinex","SOLUSD",1760026631950,1e-08,219.19,219.18,64.97272121]
["bitfinex","SOLUSD",1760026632365,1e-08,219.19,219.18,69.53518128]
["bitfinex","SOLUSD",1760026632864,0.2,219.25,219.21,20.8]
["bitfinex","SOLUSD",1760026633071,0.2,219.25,219.23,10.87647521]
["bitfinex","SOLUSD",1760026633259,0.2,219.25,219.24,43.69647521]
["bitfinex","SOLUSD",1760026634358,1e-08,219.25,219.24,48.25768666]
["bitfinex","SOLUSD",1760026634565,1e-08,219.25,219.24,48.7138078]
["bitfinex","SOLUSD",1760026636351,1e-08,219.28,219.27,20.8]
["bitfinex","SOLUSD",1760026636656,1e-08,219.28,219.27,53.6]
["bitfinex","SOLUSD",1760026637878,0.69,219.33,219.27,53.6]
["bitfinex","SOLUSD",1760026637879,0.69,219.33,219.27,64.47647521]
["bitfinex","SOLUSD",1760026638180,0.2,219.38,219.27,64.47647521]
["bitfinex","SOLUSD",1760026638181,0.69,219.36,219.31,20.8]
["bitfinex","SOLUSD",1760026638357,0.69,219.36,219.32,37.35954769]
["bitfinex","SOLUSD",1760026638755,0.2,219.38,219.32,37.35954769]
["bitfinex","SOLUSD",1760026638966,0.89,219.34,219.32,37.35954769]
["bitfinex","SOLUSD",1760026639278,1e-08,219.34,219.33,10.87647521]
["bitfinex","SOLUSD",1760026639574,1e-08,219.38,219.37,10.87647521]
["bitfinex","SOLUSD",1760026639870,1e-08,219.38,219.37,64.45647521]
["bitfinex","SOLUSD",1760026640071,1e-08,219.38,219.37,64.91232605]
["bitfinex","SOLUSD",1760026640249,1e-08,219.38,219.37,69.4708345]
["bitfinex","SOLUSD",1760026641782,1e-08,219.38,219.37,36.23498366]
["bitfinex","SOLUSD",1760026642075,1e-08,219.38,219.37,69.03498366]
["bitfinex","SOLUSD",1760026642970,0.2,219.45,219.37,69.03498366]
["bitfinex","SOLUSD",1760026642971,0.2,219.45,219.42,10.87647521]
["bitfinex","SOLUSD",1760026643175,0.2,219.45,219.44,31.67647521]
["bitfinex","SOLUSD",1760026643474,0.2,219.45,219.44,64.45647521]
["bitfinex","SOLUSD",1760026643649,0.2,219.45,219.44,57.42824356]
["bitfinex","SOLUSD",1760026644176,0.2,219.45,219.44,24.64824356]
["bitfinex","SOLUSD",1760026644371,0.2,219.45,219.44,61.98529788]
["bitfinex","SOLUSD",1760026644566,0.89,219.45,219.4,4.55770378]
["bitfinex","SOLUSD",1760026644769,0.69,219.44,219.41,32.82]
["bitfinex","SOLUSD",1760026644957,4.2437496,219.45,219.43,20.8]
["bitfinex","SOLUSD",1760026645272,4.2437496,219.45,219.44,32.9]
["bitfinex","SOLUSD",1760026645472,0.89,219.45,219.44,32.18]
["bitfinex","SOLUSD",1760026646171,0.89,219.45,219.43,32.9]
["bitfinex","SOLUSD",1760026646367,6.70595154,219.44,219.43,32.9]
["bitfinex","SOLUSD",1760026647377,0.69,219.44,219.43,32.9]
["bitfinex","SOLUSD",1760026647764,0.69,219.44,219.43,37.45726199]
["bitfinex","SOLUSD",1760026648276,0.69,219.44,219.43,32.9]
["bitfinex","SOLUSD",1760026649773,0.69,219.44,219.39,4.55790183]
["bitfinex","SOLUSD",1760026650073,6.01595154,219.42,219.4,32.88]
["bitfinex","SOLUSD",1760026650274,0.69,219.41,219.4,32.88]
["bitfinex","SOLUSD",1760026650778,0.69,219.41,219.4,4.55788514]
["bitfinex","SOLUSD",1760026650992,0.69,219.41,219.4,32.86]
["bitfinex","SOLUSD",1760026651279,6.70595154,219.41,219.33,4.5593398]
["bitfinex","SOLUSD",1760026651454,6.01595154,219.39,219.34,32.86]
["bitfinex","SOLUSD",1760026651651,0.69,219.38,219.34,53.66]
["bitfinex","SOLUSD",1760026651875,0.69,219.37,219.36,20.8]
["bitfinex","SOLUSD",1760026652068,0.69,219.37,219.36,53.66]
["bitfinex","SOLUSD",1760026652763,0.69,219.37,219.36,32.86]
["bitfinex","SOLUSD",1760026654559,0.69,219.37,219.29,13.71005988]
["bitfinex","SOLUSD",1760026654776,0.69,219.37,219.26,15.9627839]
["bitfinex","SOLUSD",1760026654777,6.01595154,219.32,219.2,23.47990925]
["bitfinex","SOLUSD",1760026654982,6.70595154,219.31,219.26,32.86]
["bitfinex","SOLUSD",1760026655157,6.70595154,219.3,219.25,40.12097599]
["bitfinex","SOLUSD",1760026655364,0.69,219.29,219.26,32.86]
["bitfinex","SOLUSD",1760026655667,0.69,219.28,219.26,32.86]
["bitfinex","SOLUSD",1760026655870,0.69,219.27,219.26,32.86]
["bitfinex","SOLUSD",1760026656273,0.69,219.27,219.23,20.8]
["bitfinex","SOLUSD",1760026656487,0.69,219.26,219.24,32.88]
["bitfinex","SOLUSD",1760026656682,0.69,219.25,219.24,32.88]
["bitfinex","SOLUSD",1760026656981,0.69,219.25,219.23,32.86]
["bitfinex","SOLUSD",1760026657288,6.70595154,219.24,219.23,32.86]
["bitfinex","SOLUSD",1760026657462,0.69,219.24,219.23,32.86]
["bitfinex","SOLUSD",1760026657661,6.70595154,219.24,219.23,32.86]
["bitfinex","SOLUSD",1760026657863,6.70595154,219.24,219.15,4.56290044]
["bitfinex","SOLUSD",1760026658191,6.01595154,219.19,219.16,32.9]
["bitfinex","SOLUSD",1760026658481,0.69,219.18,219.16,32.9]
["bitfinex","SOLUSD",1760026658683,0.69,219.17,219.16,32.9]
["bitfinex","SOLUSD",1760026659361,0.69,219.17,219.16,37.46287643]
["bitfinex","SOLUSD",1760026659683,6.70595154,219.17,219.11,11.40959115]
["bitfinex","SOLUSD",1760026659877,6.01595154,219.15,219.09,40.10422903]
["bitfinex","SOLUSD",1760026660090,0.69,219.14,219.1,32.9]
["bitfinex","SOLUSD",1760026660975,0.69,219.14,219.11,4.56391766]
["bitfinex","SOLUSD",1760026661362,0.69,219.16,219.11,4.56391766]
["bitfinex","SOLUSD",1760026661580,0.69,219.15,219.11,4.56391766]
["bitfinex","SOLUSD",1760026661795,0.69,219.14,219.11,4.56391766]
["bitfinex","SOLUSD",1760026662287,0.69,219.17,219.11,4.56391766]
["bitfinex","SOLUSD",1760026662496,0.69,219.16,219.11,4.56391766]
["bitfinex","SOLUSD",1760026662663,0.69,219.15,219.11,4.56391766]
["bitfinex","SOLUSD",1760026663576,0.69,219.14,219.11,4.56391766]
["bitfinex","SOLUSD",1760026663776,0.69,219.13,219.1,32.9]
["bitfinex","SOLUSD",1760026663975,0.69,219.12,219.1,32.9]
["bitfinex","SOLUSD",1760026664288,6.70595154,219.12,219.1,32.9]
["bitfinex","SOLUSD",1760026664586,6.70595154,219.12,219.09,35.54]
["bitfinex","SOLUSD",1760026664587,6.70595154,219.11,219.09,32.88]
["bitfinex","SOLUSD",1760026664761,0.7,219.1,219.09,32.88]
["bitfinex","SOLUSD",1760026664967,0.7,219.1,218.99,37.30974164]
["bitfinex","SOLUSD",1760026664968,11.2800775,219.1,218.99,11.56647521]
["bitfinex","SOLUSD",1760026665189,6.01595154,219.07,219.03,20.8]
["bitfinex","SOLUSD",1760026665371,0.7,219.06,219.04,32.9]
["bitfinex","SOLUSD",1760026666173,6.01595154,219.06,219.0,4.56621004]
["bitfinex","SOLUSD",1760026666374,6.71595154,219.05,218.97,11.41690489]
["bitfinex","SOLUSD",1760026666576,6.71595154,219.05,218.95,4.4115267]
["bitfinex","SOLUSD",1760026666577,6.01595154,219.02,218.96,4.5670442]
["bitfinex","SOLUSD",1760026666894,6.01595154,219.01,218.97,32.9]
["bitfinex","SOLUSD",1760026667204,6.01595154,219.01,218.97,37.46680783]
["bitfinex","SOLUSD",1760026667205,0.7,219.0,218.97,37.46680783]
["bitfinex","SOLUSD",1760026667382,0.7,219.0,218.97,32.9]
["bitfinex","SOLUSD",1760026667584,0.7,219.0,218.98,32.92]
["bitfinex","SOLUSD",1760026667585,0.7,218.99,218.98,32.92]
["bitfinex","SOLUSD",1760026668683,6.71595154,218.99,218.93,35.66]
["bitfinex","SOLUSD",1760026668886,6.01595154,218.95,218.93,0.1]
["bitfinex","SOLUSD",1760026669194,6.01595154,218.94,218.93,0.1]
["bitfinex","SOLUSD",1760026669507,6.01595154,218.95,218.93,0.1]
["bitfinex","SOLUSD",1760026669698,6.71595154,218.96,218.93,0.1]
["bitfinex","SOLUSD",1760026670002,0.7,218.94,218.93,0.1]
["bitfinex","SOLUSD",1760026671099,6.71595154,218.94,218.93,0.1]
["bitfinex","SOLUSD",1760026671595,6.01595154,218.95,218.93,4.66767003]
["bitfinex","SOLUSD",1760026671790,6.71595154,218.95,218.93,4.66767003]
["bitfinex","SOLUSD",1760026672003,0.7,219.0,218.93,4.66767003]
["bitfinex","SOLUSD",1760026672375,6.71595154,219.0,218.93,16.0868451]
["bitfinex","SOLUSD",1760026672888,6.01595154,218.99,218.93,16.0868451]
["bitfinex","SOLUSD",1760026673289,6.71595154,219.0,218.93,16.0868451]
["bitfinex","SOLUSD",1760026675508,0.7,219.03,218.93,16.7768451]
["bitfinex","SOLUSD",1760026675709,6.71595154,219.03,218.93,16.7768451]
["bitfinex","SOLUSD",1760026675887,0.7,219.02,218.93,16.7768451]
["bitfinex","SOLUSD",1760026676091,6.71595154,219.02,218.93,16.7768451]
["bitfinex","SOLUSD",1760026676290,6.01595154,218.97,218.94,32.9]
["bitfinex","SOLUSD",1760026676479,6.01595154,218.95,218.93,0.1]
["bitfinex","SOLUSD",1760026676679,20.8,219.01,218.93,0.1]
["bitfinex","SOLUSD",1760026676680,6.71595154,218.94,218.93,0.1]
["bitfinex","SOLUSD",1760026677804,0.7,218.94,218.93,0.1]
["bitfinex","SOLUSD",1760026678207,6.71595154,218.94,218.93,0.1]
["bitfinex","SOLUSD",1760026678886,11.28341294,218.94,218.93,0.1]
["bitfinex","SOLUSD",1760026680900,0.7,218.94,218.93,0.1]
["bitfinex","SOLUSD",1760026681092,6.71595154,218.94,218.93,0.1]
["bitfinex","SOLUSD",1760026682009,6.01595154,218.97,218.93,4.66767003]
["bitfinex","SOLUSD",1760026682185,6.01595154,218.98,218.93,4.66767003]
["bitfinex","SOLUSD",1760026682389,0.7,218.98,218.93,4.66767003]
["bitfinex","SOLUSD",1760026682586,6.01595154,219.02,218.94,33.57]
["bitfinex","SOLUSD",1760026683924,6.01595154,219.02,218.95,15.98538478]
["bitfinex","SOLUSD",1760026684287,6.01595154,219.04,218.96,0.69]
["bitfinex","SOLUSD",1760026684789,45.0843877,219.22,218.96,0.69]
["bitfinex","SOLUSD",1760026684790,6.71595154,219.09,218.98,20.8]
["bitfinex","SOLUSD",1760026684998,0.7,219.09,218.99,33.59]
["bitfinex","SOLUSD",1760026685194,0.7,219.09,219.0,0.69]
["bitfinex","SOLUSD",1760026685889,0.7,219.09,219.01,4.56600155]
["bitfinex","SOLUSD",1760026686300,0.7,219.09,219.01,15.98100543]
["bitfinex","SOLUSD",1760026686496,6.71595154,219.09,219.01,15.98100543]
["bitfinex","SOLUSD",1760026686897,6.01595154,219.07,219.01,4.56600155]
["bitfinex","SOLUSD",1760026687099,6.01595154,219.02,218.94,20.8]
["bitfinex","SOLUSD",1760026687307,6.01595154,219.0,218.95,32.9]
["bitfinex","SOLUSD",1760026687619,0.7,219.02,218.95,33.59]
["bitfinex","SOLUSD",1760026687784,6.01595154,219.03,218.97,15.98392472]
["bitfinex","SOLUSD",1760026687985,6.01595154,219.05,218.98,0.69]
["bitfinex","SOLUSD",1760026688204,0.7,219.09,218.98,0.69]
["bitfinex","SOLUSD",1760026688403,6.01595154,219.07,218.98,0.69]
["bitfinex","SOLUSD",1760026689194,0.7,219.09,218.98,0.69]
["bitfinex","SOLUSD",1760026689400,6.01595154,219.08,218.98,0.69]
["bitfinex","SOLUSD",1760026689598,6.01595154,219.07,218.98,0.69]
["bitfinex","SOLUSD",1760026689996,6.01595154,219.07,218.99,15.98246494]
["bitfinex","SOLUSD",1760026690306,6.01595154,219.0,218.89,0.69]
["bitfinex","SOLUSD",1760026690495,6.01595154,218.97,218.93,33.0]
["bitfinex","SOLUSD",1760026690811,0.7,219.01,218.93,33.69]
["bitfinex","SOLUSD",1760026691001,6.01595154,219.01,218.94,0.69]
["bitfinex","SOLUSD",1760026691203,6.01595154,219.0,218.93,33.0]
["bitfinex","SOLUSD",1760026691515,6.01595154,218.99,218.93,33.0]
["bitfinex","SOLUSD",1760026691699,0.7,219.01,218.93,33.0]
["bitfinex","SOLUSD",1760026691904,20.8,219.04,218.93,49.67679363]
["bitfinex","SOLUSD",1760026692106,6.01595154,219.01,218.93,49.67679363]
["bitfinex","SOLUSD",1760026692719,6.01595154,219.0,218.93,49.67679363]
["bitfinex","SOLUSD",1760026692914,6.01595154,218.99,218.93,49.67679363]
["bitfinex","SOLUSD",1760026693419,6.01595154,219.0,218.93,49.67679363]
["bitfinex","SOLUSD",1760026693914,6.01595154,219.05,218.97,20.8]
["bitfinex","SOLUSD",1760026694123,6.01595154,219.06,218.98,33.58]
["bitfinex","SOLUSD",1760026694302,6.01595154,219.08,218.98,32.92]
["bitfinex","SOLUSD",1760026694500,6.01595154,219.08,218.99,0.66]
["bitfinex","SOLUSD",1760026695009,5.22415008,219.1,218.99,0.66]
["bitfinex","SOLUSD",1760026695231,6.01595154,219.08,218.99,0.66]
["bitfinex","SOLUSD",1760026696007,6.67595154,219.08,218.99,0.66]
["bitfinex","SOLUSD",1760026696211,6.67595154,219.08,219.0,15.98173515]
["bitfinex","SOLUSD",1760026696609,11.24057408,219.08,219.0,15.98173515]
["bitfinex","SOLUSD",1760026697199,6.67595154,219.08,219.0,15.98173515]
["bitfinex","SOLUSD",1760026697695,4.5645467,219.08,218.88,0.1]
["bitfinex","SOLUSD",1760026698014,6.01595154,218.98,218.93,33.0]
["bitfinex","SOLUSD",1760026698317,6.01595154,218.95,218.93,33.0]
["bitfinex","SOLUSD",1760026698704,6.01595154,218.94,218.93,33.0]
["bitfinex","SOLUSD",1760026698901,6.67595154,218.94,218.93,33.0]
["bitfinex","SOLUSD",1760026699624,0.66,218.94,218.93,0.1]
["bitfinex","SOLUSD",1760026699827,6.67595154,218.94,218.93,0.1]
["bitfinex","SOLUSD",1760026700337,0.66,218.97,218.93,0.1]
["bitfinex","SOLUSD",1760026700512,6.01595154,218.95,218.93,0.1]
["bitfinex","SOLUSD",1760026701002,6.67595154,218.95,218.93,0.1]
["bitfinex","SOLUSD",1760026701349,6.01595154,218.95,218.93,0.1]
["bitfinex","SOLUSD",1760026701829,6.67595154,218.95,218.93,0.1]
["bitfinex","SOLUSD",1760026702045,25.36621004,219.0,218.93,4.66758899]
["bitfinex","SOLUSD",1760026702203,6.01595154,218.96,218.93,4.66758899]
["bitfinex","SOLUSD",1760026702404,6.01595154,218.98,218.93,4.66758899]
["bitfinex","SOLUSD",1760026702606,6.67595154,219.0,218.93,5.32758899]
["bitfinex","SOLUSD",1760026703016,6.01595154,219.0,218.93,16.74676406]
["bitfinex","SOLUSD",1760026703218,6.01595154,219.01,218.93,16.74676406]
["bitfinex","SOLUSD",1760026703728,6.67595154,219.03,218.94,0.66]
["bitfinex","SOLUSD",1760026704040,3.0101286,219.05,218.95,32.9]
["bitfinex","SOLUSD",1760026704224,6.01595154,219.05,218.96,0.66]
["bitfinex","SOLUSD",1760026704535,6.01595154,219.06,218.98,10.87647521]
["bitfinex","SOLUSD",1760026704743,6.01595154,219.08,218.98,11.53647521]
["bitfinex","SOLUSD",1760026705605,6.01595154,219.08,218.99,16.64246494]
["bitfinex","SOLUSD",1760026705842,6.01595154,219.08,219.0,32.92]
["bitfinex","SOLUSD",1760026706143,0.66,219.13,219.03,20.8]
["bitfinex","SOLUSD",1760026706306,6.67595154,219.13,219.04,0.66]
["bitfinex","SOLUSD",1760026706505,6.67595154,219.13,219.05,32.9]
["bitfinex","SOLUSD",1760026706705,0.66,219.13,219.05,32.9]
["bitfinex","SOLUSD",1760026706912,6.01595154,219.16,219.06,0.66]
["bitfinex","SOLUSD",1760026707224,0.66,219.17,219.07,31.67647521]
["bitfinex","SOLUSD",1760026707414,4.70162628,219.17,219.08,0.66]
["bitfinex","SOLUSD",1760026707609,4.70162628,219.17,219.09,15.97517001]
["bitfinex","SOLUSD",1760026707911,4.70162628,219.17,219.1,32.92]
["bitfinex","SOLUSD",1760026708114,4.04162628,219.17,219.1,33.58]
["bitfinex","SOLUSD",1760026708427,4.04162628,219.19,219.1,33.58]
["bitfinex","SOLUSD",1760026708751,4.04162628,219.11,219.0,53.7]
["bitfinex","SOLUSD",1760026708905,0.66,219.1,219.0,32.9]
["bitfinex","SOLUSD",1760026709230,3.01546879,219.13,219.0,32.9]
["bitfinex","SOLUSD",1760026709439,4.04162628,219.11,219.02,10.87647521]
["bitfinex","SOLUSD",1760026709751,4.04162628,219.11,219.03,16.63954617]
["bitfinex","SOLUSD",1760026710713,4.04162628,219.11,219.03,15.97954617]
["bitfinex","SOLUSD",1760026710918,4.04162628,219.13,219.04,11.53647521]
["bitfinex","SOLUSD",1760026711219,4.04162628,219.13,219.05,33.58]
["bitfinex","SOLUSD",1760026711923,4.04162628,219.13,219.06,4.56495937]
["bitfinex","SOLUSD",1760026712122,0.66,219.16,219.06,15.97735779]
["bitfinex","SOLUSD",1760026712344,4.04162628,219.13,219.06,15.97735779]
["bitfinex","SOLUSD",1760026712548,4.04162628,219.13,219.07,0.66]
["bitfinex","SOLUSD",1760026712752,22.28071328,219.22,219.06,15.97735779]
["bitfinex","SOLUSD",1760026712753,4.04162628,219.14,219.08,32.9]
["bitfinex","SOLUSD",1760026713255,4.04162628,219.14,218.94,55.59999999]
["bitfinex","SOLUSD",1760026713256,4.04162628,219.09,218.98,11.53647521]
["bitfinex","SOLUSD",1760026713419,4.04162628,219.04,218.98,0.66]
["bitfinex","SOLUSD",1760026713626,4.04162628,219.06,218.98,11.53647521]
["bitfinex","SOLUSD",1760026713839,0.66,219.1,218.99,5.22641855]
["bitfinex","SOLUSD",1760026714010,4.04162628,219.07,219.0,0.66]
["bitfinex","SOLUSD",1760026714209,4.04162628,219.09,219.0,21.46]
["bitfinex","SOLUSD",1760026714427,4.04162628,219.09,219.01,11.53647521]
["bitfinex","SOLUSD",1760026714626,4.04162628,219.11,219.05,20.8]
["bitfinex","SOLUSD",1760026715224,0.66,219.11,219.02,0.66]
["bitfinex","SOLUSD",1760026715408,4.04162628,219.06,218.99,16.64246494]
["bitfinex","SOLUSD",1760026715609,4.04162628,219.06,219.03,20.8]
["bitfinex","SOLUSD",1760026715812,4.04162628,219.06,219.0,33.0]
["bitfinex","SOLUSD",1760026716011,4.04162628,219.06,219.0,53.8]
["bitfinex","SOLUSD",1760026716207,4.04162628,219.04,218.96,11.41728025]
["bitfinex","SOLUSD",1760026716433,0.66,219.05,218.97,37.56683563]
["bitfinex","SOLUSD",1760026716638,0.66,219.05,218.97,58.36683563]
["bitfinex","SOLUSD",1760026716639,4.04162628,219.02,218.97,58.36683563]
["bitfinex","SOLUSD",1760026717031,4.04162628,219.01,218.98,33.02]
["bitfinex","SOLUSD",1760026717540,4.70162628,219.01,218.98,33.02]
["bitfinex","SOLUSD",1760026717725,4.04162628,219.01,218.98,33.02]
["bitfinex","SOLUSD",1760026718225,4.04162628,219.0,218.98,33.02]
["bitfinex","SOLUSD",1760026718619,4.04162628,219.04,218.99,0.66]
["bitfinex","SOLUSD",1760026718830,4.04162628,219.04,218.98,37.58645202]
["bitfinex","SOLUSD",1760026719341,4.04162628,219.08,219.0,10.87647521]
["bitfinex","SOLUSD",1760026720226,4.04162628,219.08,219.01,4.56600155]
["bitfinex","SOLUSD",1760026720408,4.04162628,219.1,219.02,0.66]
["bitfinex","SOLUSD",1760026720611,4.04162628,219.1,219.03,33.02]
["bitfinex","SOLUSD",1760026721114,4.04162628,219.08,219.03,33.02]
["bitfinex","SOLUSD",1760026721322,0.66,219.08,219.03,33.02]
["bitfinex","SOLUSD",1760026721526,0.66,219.11,219.04,0.66]
["bitfinex","SOLUSD",1760026721730,4.04162628,219.08,219.03,33.02]
["bitfinex","SOLUSD",1760026721923,20.8,219.14,219.03,33.02]
["bitfinex","SOLUSD",1760026721924,4.70162628,219.07,219.03,33.02]
["bitfinex","SOLUSD",1760026722121,4.04162628,219.06,219.03,33.02]
["bitfinex","SOLUSD",1760026722331,4.04162628,219.04,218.97,12.07666303]
["bitfinex","SOLUSD",1760026722538,4.04162628,219.04,218.98,53.8]
["bitfinex","SOLUSD",1760026724212,4.04162628,219.04,218.98,58.36662708]
["bitfinex","SOLUSD",1760026724643,4.04162628,219.04,218.98,69.7831948]
["bitfinex","SOLUSD",1760026725315,4.56476766,219.07,218.98,69.7831948]
["bitfinex","SOLUSD",1760026725515,4.04162628,219.06,218.99,0.68]
["bitfinex","SOLUSD",1760026726016,4.04162628,219.05,218.99,0.68]
["bitfinex","SOLUSD",1760026726239,4.04162628,219.05,218.98,58.36662708]
["bitfinex","SOLUSD",1760026726240,4.04162628,219.04,218.98,58.36662708]
["bitfinex","SOLUSD",1760026726433,4.04162628,219.01,218.98,53.8]
["bitfinex","SOLUSD",1760026727030,4.04162628,219.01,218.98,33.0]
["bitfinex","SOLUSD",1760026728043,4.04162628,219.0,218.98,33.0]
["bitfinex","SOLUSD",1760026728241,9.31822272,218.99,218.93,0.1]
["bitfinex","SOLUSD",1760026728424,4.04162628,218.96,218.94,32.94]
["bitfinex","SOLUSD",1760026729024,0.71,219.03,218.95,0.68]
["bitfinex","SOLUSD",1760026729228,4.04162628,219.06,218.97,20.8]
["bitfinex","SOLUSD",1760026729428,4.04162628,219.06,218.98,33.66]
["bitfinex","SOLUSD",1760026729946,0.71,219.06,218.98,32.98]
["bitfinex","SOLUSD",1760026730150,4.56266824,219.17,219.02,20.8]
["bitfinex","SOLUSD",1760026730341,0.71,219.16,219.04,15.97881664]
["bitfinex","SOLUSD",1760026730531,0.71,219.16,219.07,20.8]
["bitfinex","SOLUSD",1760026730734,0.71,219.2,219.11,20.8]
["bitfinex","SOLUSD",1760026730946,0.71,219.2,219.12,33.02]
["bitfinex","SOLUSD",1760026731151,4.04162628,219.19,219.12,33.02]
["bitfinex","SOLUSD",1760026731323,0.71,219.23,219.14,10.87647521]
["bitfinex","SOLUSD",1760026731644,4.04162628,219.22,219.15,0.68]
["bitfinex","SOLUSD",1760026731823,4.04162628,219.16,219.07,0.68]
["bitfinex","SOLUSD",1760026732029,24.84162628,219.18,219.06,33.74]
["bitfinex","SOLUSD",1760026732361,4.04162628,219.1,219.06,33.06]
["bitfinex","SOLUSD",1760026732526,0.71,219.13,219.06,33.06]
["bitfinex","SOLUSD",1760026732726,4.04162628,219.09,219.06,33.06]
["bitfinex","SOLUSD",1760026733858,4.04162628,219.07,219.04,33.14]
["bitfinex","SOLUSD",1760026734030,4.04162628,219.05,219.04,33.14]
["bitfinex","SOLUSD",1760026734862,4.75162628,219.05,218.98,4.56662111]
["bitfinex","SOLUSD",1760026735156,0.71,219.05,218.99,33.16]
["bitfinex","SOLUSD",1760026735648,4.04162628,219.01,218.99,33.16]
["bitfinex","SOLUSD",1760026735856,4.56484227,219.07,218.99,33.16]
["bitfinex","SOLUSD",1760026735857,4.04162628,219.0,218.99,33.16]
["bitfinex","SOLUSD",1760026736462,4.04162628,219.01,218.99,33.16]
["bitfinex","SOLUSD",1760026738252,4.04162628,219.01,218.99,37.72640459]
["bitfinex","SOLUSD",1760026738431,4.04162628,219.04,218.99,38.40640459]
["bitfinex","SOLUSD",1760026739143,4.04162628,219.01,218.99,33.16]
["bitfinex","SOLUSD",1760026739542,4.75162628,219.01,218.99,33.16]
["bitfinex","SOLUSD",1760026739756,4.04162628,219.01,218.99,33.16]
["bitfinex","SOLUSD",1760026740264,4.04162628,219.03,218.99,37.72631261]
["bitfinex","SOLUSD",1760026740432,4.04162628,219.03,218.99,33.16]
["bitfinex","SOLUSD",1760026740755,4.04162628,219.01,218.99,33.16]
["bitfinex","SOLUSD",1760026740940,4.04162628,219.01,218.99,37.72636648]
["bitfinex","SOLUSD",1760026741139,4.04162628,219.05,219.0,0.68]
["bitfinex","SOLUSD",1760026741342,21.51,219.09,219.0,0.68]
["bitfinex","SOLUSD",1760026741651,4.56391766,219.11,219.01,0.68]
["bitfinex","SOLUSD",1760026741827,4.04162628,219.08,219.01,0.68]
["bitfinex","SOLUSD",1760026742032,4.04162628,219.07,219.01,0.68]
["bitfinex","SOLUSD",1760026742253,4.04162628,219.04,218.99,37.72636648]
["bitfinex","SOLUSD",1760026742431,4.04162628,219.03,218.99,37.72636648]
["bitfinex","SOLUSD",1760026743148,4.04162628,219.04,218.99,38.40636648]
["bitfinex","SOLUSD",1760026743339,4.04162628,219.05,219.0,0.68]
["bitfinex","SOLUSD",1760026743540,4.04162628,219.08,219.0,0.68]
["bitfinex","SOLUSD",1760026743937,4.04162628,219.07,219.0,0.68]
["bitfinex","SOLUSD",1760026744253,4.04162628,219.05,219.0,0.68]
["bitfinex","SOLUSD",1760026744434,4.04162628,219.05,219.01,4.56600155]
["bitfinex","SOLUSD",1760026744636,4.5645521,219.08,219.01,4.56600155]
["bitfinex","SOLUSD",1760026744858,4.04162628,219.05,219.01,4.56600155]
["bitfinex","SOLUSD",1760026745037,4.04162628,219.04,218.99,37.72637217]
["bitfinex","SOLUSD",1760026745648,4.04162628,219.03,218.99,37.72637217]
["bitfinex","SOLUSD",1760026746358,4.04162628,219.03,218.99,38.40637217]
["bitfinex","SOLUSD",1760026746540,4.04162628,219.04,218.99,38.40637217]
["bitfinex","SOLUSD",1760026746738,0.71,219.08,219.0,0.68]
["bitfinex","SOLUSD",1760026747066,0.71,219.14,219.03,31.67647521]
["bitfinex","SOLUSD",1760026747257,4.04162628,219.13,219.04,33.78]
["bitfinex","SOLUSD",1760026747465,4.04162628,219.13,219.05,10.87647521]
["bitfinex","SOLUSD",1760026747639,4.04162628,219.15,219.06,0.68]
["bitfinex","SOLUSD",1760026747840,0.71,219.18,219.06,0.68]
["bitfinex","SOLUSD",1760026748067,4.04162628,219.15,219.06,0.68]
["bitfinex","SOLUSD",1760026748451,4.04162628,219.15,219.07,15.97662847]
["bitfinex","SOLUSD",1760026748648,4.04162628,219.15,219.08,33.1]
["bitfinex","SOLUSD",1760026748963,4.04162628,219.15,219.08,33.78]
["bitfinex","SOLUSD",1760026750240,4.04162628,219.15,219.09,15.97517001]
["bitfinex","SOLUSD",1760026750649,4.04162628,219.16,219.09,15.97517001]
["bitfinex","SOLUSD",1760026750865,4.56144033,219.23,219.12,20.8]
["bitfinex","SOLUSD",1760026751056,4.04162628,219.2,219.13,33.74]
["bitfinex","SOLUSD",1760026752075,4.04162628,219.19,219.13,33.74]
["bitfinex","SOLUSD",1760026752369,4.04162628,219.19,219.14,4.56329287]
["bitfinex","SOLUSD",1760026752540,4.04162628,219.15,219.09,113.36]
["bitfinex","SOLUSD",1760026752746,4.04162628,219.1,219.09,33.06]
["bitfinex","SOLUSD",1760026753366,4.04162628,219.12,219.09,37.62433429]
["bitfinex","SOLUSD",1760026753580,4.04162628,219.11,219.09,37.62433429]
["bitfinex","SOLUSD",1760026753882,4.04162628,219.11,219.09,33.06]
["bitfinex","SOLUSD",1760026754168,4.04162628,219.11,219.09,37.62433017]
["bitfinex","SOLUSD",1760026754367,4.04162628,219.11,219.09,33.06]
["bitfinex","SOLUSD",1760026754677,4.04162628,219.1,219.09,33.06]
["bitfinex","SOLUSD",1760026755066,4.04162628,219.1,219.09,37.62433429]
["bitfinex","SOLUSD",1760026755372,4.04162628,219.12,219.09,37.62433429]
["bitfinex","SOLUSD",1760026756069,4.04162628,219.12,219.05,80.3]
["bitfinex","SOLUSD",1760026756070,21.48,219.12,219.05,80.3]
["bitfinex","SOLUSD",1760026756244,21.48,219.12,219.06,33.16]
["bitfinex","SOLUSD",1760026756245,4.04162628,219.1,219.06,33.16]
["bitfinex","SOLUSD",1760026756670,4.04162628,219.1,219.06,37.72493591]
["bitfinex","SOLUSD",1760026756841,4.04162628,219.08,219.06,33.16]
["bitfinex","SOLUSD",1760026757185,4.04162628,219.09,219.06,37.72489314]
["bitfinex","SOLUSD",1760026757345,0.68,219.13,219.07,0.65]
["bitfinex","SOLUSD",1760026757551,4.04162628,219.1,219.06,37.72489314]
["bitfinex","SOLUSD",1760026758171,4.04162628,219.1,219.06,38.37489314]
["bitfinex","SOLUSD",1760026758973,0.68,219.17,219.07,0.65]
["bitfinex","SOLUSD",1760026759274,4.04162628,219.14,219.07,80.95]
["bitfinex","SOLUSD",1760026759470,4.04162628,219.14,219.08,0.65]
["bitfinex","SOLUSD",1760026759649,4.04162628,219.14,219.09,33.14]
["bitfinex","SOLUSD",1760026760062,4.04162628,219.14,219.09,33.79]
["bitfinex","SOLUSD",1760026760463,4.04162628,219.12,219.09,33.14]
["bitfinex","SOLUSD",1760026760854,4.04162628,219.1,219.07,4.56475099]
["bitfinex","SOLUSD",1760026761060,4.04162628,219.09,219.06,80.3]
["bitfinex","SOLUSD",1760026761260,4.04162628,219.09,219.07,33.12]
["bitfinex","SOLUSD",1760026761676,0.69,219.12,219.07,33.12]
["bitfinex","SOLUSD",1760026761875,4.04162628,219.09,219.07,33.12]
["bitfinex","SOLUSD",1760026762470,4.04162628,219.09,219.07,37.68469473]
["bitfinex","SOLUSD",1760026763760,4.04162628,219.1,219.07,37.68469473]
["bitfinex","SOLUSD",1760026765680,0.69,219.11,219.07,37.68469473]
["bitfinex","SOLUSD",1760026765986,4.04162628,219.11,219.07,37.68469473]
["bitfinex","SOLUSD",1760026766183,4.56308464,219.15,219.07,37.68469473]
["bitfinex","SOLUSD",1760026766380,4.04162628,219.16,219.08,0.68]
["bitfinex","SOLUSD",1760026766983,4.04162628,219.15,219.08,0.68]
["bitfinex","SOLUSD",1760026767696,6.03286446,219.15,219.09,4.56433429]
["bitfinex","SOLUSD",1760026767898,6.03286446,219.15,219.1,33.04]
["bitfinex","SOLUSD",1760026768062,6.03286446,219.11,219.05,20.8]
["bitfinex","SOLUSD",1760026768261,6.03286446,219.1,219.06,33.04]
["bitfinex","SOLUSD",1760026769057,6.03286446,219.1,219.05,20.8]
["bitfinex","SOLUSD",1760026769265,6.03286446,219.1,219.08,4.56454263]
["bitfinex","SOLUSD",1760026769465,6.03286446,219.12,219.08,4.56454263]
["bitfinex","SOLUSD",1760026769787,6.03286446,219.12,219.09,33.04]
["bitfinex","SOLUSD",1760026770777,6.72286446,219.11,219.09,33.04]
["bitfinex","SOLUSD",1760026771093,6.03286446,219.1,219.09,33.04]
["bitfinex","SOLUSD",1760026772589,6.03286446,219.1,219.03,0.68]
["bitfinex","SOLUSD",1760026772810,6.03286446,219.05,218.99,0.68]
["bitfinex","SOLUSD",1760026772972,6.03286446,219.05,219.0,32.98]
["bitfinex","SOLUSD",1760026773494,6.03286446,219.01,218.93,40.24747955]
["bitfinex","SOLUSD",1760026773681,6.03286446,218.99,218.94,33.02]
["bitfinex","SOLUSD",1760026773875,6.72286446,218.98,218.94,33.02]
["bitfinex","SOLUSD",1760026774074,6.03286446,218.96,218.94,33.02]
["bitfinex","SOLUSD",1760026775279,6.72286446,218.96,218.94,33.02]
["bitfinex","SOLUSD",1760026775477,6.03286446,218.95,218.94,33.02]
["bitfinex","SOLUSD",1760026776080,6.72286446,218.95,218.94,33.02]
["bitfinex","SOLUSD",1760026776993,6.72286446,218.95,218.93,0.1]
["bitfinex","SOLUSD",1760026777198,10.60032586,218.94,218.93,0.1]
["bitfinex","SOLUSD",1760026777684,22.70897937,218.94,218.88,33.1]
["bitfinex","SOLUSD",1760026777888,6.03286446,218.89,218.88,33.1]
["bitfinex","SOLUSD",1760026778094,6.72286446,218.89,218.88,33.1]
["bitfinex","SOLUSD",1760026778994,6.72286446,218.89,218.88,0.1]
["bitfinex","SOLUSD",1760026779196,11.29136918,218.89,218.88,0.1]
["bitfinex","SOLUSD",1760026780341,32.09136918,218.89,218.88,0.1]
["bitfinex","SOLUSD",1760026780493,42.96784439,218.89,218.88,0.1]
["bitfinex","SOLUSD",1760026780696,20.8,218.86,218.83,0.1]
["bitfinex","SOLUSD",1760026780999,6.03286446,218.84,218.83,0.1]
["bitfinex","SOLUSD",1760026781201,10.60241298,218.84,218.83,0.1]
["bitfinex","SOLUSD",1760026781389,11.29241298,218.84,218.83,0.1]
["bitfinex","SOLUSD",1760026782296,22.16888819,218.84,218.83,0.1]
["bitfinex","SOLUSD",1760026782911,20.8,218.81,218.77,0.1]
["bitfinex","SOLUSD",1760026783109,6.03286446,218.78,218.77,0.1]
["bitfinex","SOLUSD",1760026783613,6.73286446,218.78,218.77,0.1]
["bitfinex","SOLUSD",1760026787596,0.7,218.78,218.77,0.1]
["bitfinex","SOLUSD",1760026787797,6.73286446,218.78,218.77,0.1]
["bitfinex","SOLUSD",1760026788902,11.30366617,218.78,218.77,0.1]
["bitfinex","SOLUSD",1760026791999,10.60366617,218.78,218.77,0.1]
["bitfinex","SOLUSD",1760026792407,11.30366617,218.78,218.77,0.1]
["bitfinex","SOLUSD",1760026792804,22.18014138,218.78,218.77,0.1]
["bitfinex","SOLUSD",1760026793535,11.30366617,218.78,218.77,0.1]
["bitfinex","SOLUSD",1760026796909,13.68970587,218.78,218.77,0.1]
["bitfinex","SOLUSD",1760026797226,31.67647521,218.76,218.71,0.1]
["bitfinex","SOLUSD",1760026797401,37.70933967,218.76,218.71,0.1]
["bitfinex","SOLUSD",1760026797603,17.60933967,218.76,218.71,0.1]
["bitfinex","SOLUSD",1760026798545,22.18055927,218.76,218.71,0.1]
["bitfinex","SOLUSD",1760026799542,55.14055927,218.76,218.71,0.1]
["bitfinex","SOLUSD",1760026801523,31.67647521,218.72,218.66,1e-08]
["bitfinex","SOLUSD",1760026801730,16.90933967,218.67,218.66,1e-08]
["bitfinex","SOLUSD",1760026802027,50.00933967,218.67,218.66,1e-08]
["bitfinex","SOLUSD",1760026802220,50.70933967,218.67,218.66,1e-08]
["bitfinex","SOLUSD",1760026802414,55.28244068,218.67,218.66,1e-08]
["bitfinex","SOLUSD",1760026803021,20.8,218.6,218.55,0.1]
["bitfinex","SOLUSD",1760026803223,6.03286446,218.56,218.55,0.1]
["bitfinex","SOLUSD",1760026805746,6.73286446,218.56,218.55,0.1]
["bitfinex","SOLUSD",1760026806038,6.73286446,218.56,218.46,4.57749702]
["bitfinex","SOLUSD",1760026806206,6.03286446,218.5,218.46,4.57749702]
["bitfinex","SOLUSD",1760026806410,6.03286446,218.48,218.39,4.57896423]
["bitfinex","SOLUSD",1760026806640,6.03286446,218.47,218.41,20.8]
["bitfinex","SOLUSD",1760026807231,6.03286446,218.46,218.42,4.57833531]
["bitfinex","SOLUSD",1760026807434,6.03286446,218.44,218.39,16.02637482]
["bitfinex","SOLUSD",1760026807827,6.03286446,218.43,218.39,4.57896423]
["bitfinex","SOLUSD",1760026808332,6.03286446,218.43,218.38,0.16210715]
["bitfinex","SOLUSD",1760026808333,10.87647521,218.39,218.38,0.16210715]
["bitfinex","SOLUSD",1760026808521,50.22933967,218.39,218.38,0.16210715]
["bitfinex","SOLUSD",1760026808712,50.92933967,218.39,218.38,0.16210715]
["bitfinex","SOLUSD",1760026809111,55.5083039,218.39,218.38,0.16210715]
["bitfinex","SOLUSD",1760026809357,27.53286446,218.39,218.38,0.16210715]
["bitfinex","SOLUSD",1760026809553,20.8,218.39,218.38,0.16210715]
["bitfinex","SOLUSD",1760026809753,6.03286446,218.39,218.38,0.16210715]
["bitfinex","SOLUSD",1760026810435,33.32,218.48,218.38,16.1891642]
["bitfinex","SOLUSD",1760026810739,10.87647521,218.54,218.38,16.1891642]
["bitfinex","SOLUSD",1760026810940,6.03286446,218.42,218.38,16.1891642]
["bitfinex","SOLUSD",1760026811143,6.03286446,218.4,218.38,16.1891642]
["bitfinex","SOLUSD",1760026811525,6.03286446,218.42,218.38,4.74122941]
["bitfinex","SOLUSD",1760026811729,6.03286446,218.4,218.38,0.16210715]
["bitfinex","SOLUSD",1760026813418,20.8,218.46,218.38,4.74121776]
["bitfinex","SOLUSD",1760026813649,6.03286446,218.43,218.38,4.74121776]
["bitfinex","SOLUSD",1760026813852,20.8,218.46,218.38,4.74121776]
["bitfinex","SOLUSD",1760026814021,6.03286446,218.43,218.38,16.18915255]
["bitfinex","SOLUSD",1760026814239,6.03286446,218.45,218.38,16.18915255]
["bitfinex","SOLUSD",1760026814445,6.03286446,218.45,218.38,16.31915255]
["bitfinex","SOLUSD",1760026814852,6.03286446,218.45,218.38,16.18915255]
["bitfinex","SOLUSD",1760026815250,10.87647521,218.52,218.38,16.31915255]
["bitfinex","SOLUSD",1760026815658,6.03286446,218.47,218.38,16.31915255]
["bitfinex","SOLUSD",1760026816069,6.03286446,218.5,218.42,20.8]
["bitfinex","SOLUSD",1760026816267,6.03286446,218.52,218.43,33.36]
["bitfinex","SOLUSD",1760026816871,6.03286446,218.5,218.43,33.36]
["bitfinex","SOLUSD",1760026817052,10.87647521,218.57,218.44,0.13]
["bitfinex","SOLUSD",1760026817246,6.03286446,218.53,218.44,0.13]
["bitfinex","SOLUSD",1760026817447,6.03286446,218.53,218.45,16.02197298]
["bitfinex","SOLUSD",1760026817761,6.03286446,218.54,218.45,16.02197298]
["bitfinex","SOLUSD",1760026818464,6.03286446,218.54,218.45,4.57770656]
["bitfinex","SOLUSD",1760026818674,6.03286446,218.52,218.45,4.57770656]
["bitfinex","SOLUSD",1760026818964,6.03286446,218.5,218.45,4.57770656]
["bitfinex","SOLUSD",1760026819147,0.66,218.53,218.45,4.57770656]
["bitfinex","SOLUSD",1760026819355,0.66,218.53,218.44,33.34]
["bitfinex","SOLUSD",1760026819356,6.03286446,218.5,218.44,33.34]
["bitfinex","SOLUSD",1760026819756,6.03286446,218.5,218.44,37.9178924]
["bitfinex","SOLUSD",1760026819943,6.03286446,218.46,218.39,20.8]
["bitfinex","SOLUSD",1760026820143,6.03286446,218.44,218.4,33.34]
["bitfinex","SOLUSD",1760026821066,0.66,218.43,218.38,0.16210715]
["bitfinex","SOLUSD",1760026821242,6.03286446,218.4,218.38,0.16210715]
["bitfinex","SOLUSD",1760026821652,0.66,218.39,218.38,0.16210715]
["bitfinex","SOLUSD",1760026821865,6.69286446,218.39,218.38,0.16210715]
["bitfinex","SOLUSD",1760026823268,0.66,218.39,218.38,0.16210715]
["bitfinex","SOLUSD",1760026823576,0.66,218.39,218.35,21.01997245]
["bitfinex","SOLUSD",1760026823577,20.8,218.36,218.35,21.01997245]
["bitfinex","SOLUSD",1760026823746,27.49286446,218.36,218.35,21.01997245]
["bitfinex","SOLUSD",1760026824068,38.36933967,218.36,218.35,20.29997245]
["bitfinex","SOLUSD",1760026824261,32.33647521,218.36,218.35,19.57997245]
["bitfinex","SOLUSD",1760026824569,38.36933967,218.36,218.35,19.57997245]
["bitfinex","SOLUSD",1760026825152,32.33647521,218.36,218.35,19.57997245]
["bitfinex","SOLUSD",1760026825347,38.36933967,218.36,218.35,19.57997245]
["bitfinex","SOLUSD",1760026825645,70.31606854,218.36,218.35,19.57997245]
["bitfinex","SOLUSD",1760026825854,42.948933,218.36,218.35,19.57997245]
["bitfinex","SOLUSD",1760026826276,24.57770981,218.45,218.35,19.57997245]
["bitfinex","SOLUSD",1760026826578,6.03286446,218.38,218.35,19.57997245]
["bitfinex","SOLUSD",1760026826782,6.03286446,218.36,218.35,19.57997245]
["bitfinex","SOLUSD",1760026827081,10.87647521,218.4,218.35,19.57997245]
["bitfinex","SOLUSD",1760026827280,16.90933967,218.36,218.35,19.57997245]
["bitfinex","SOLUSD",1760026827569,24.87314525,218.36,218.35,19.57997245]
["bitfinex","SOLUSD",1760026827968,36.40962046,218.36,218.35,19.57997245]
["bitfinex","SOLUSD",1760026828746,35.74962046,218.36,218.35,19.57997245]
["bitfinex","SOLUSD",1760026829852,40.98921379,218.36,218.35,19.57997245]
["bitfinex","SOLUSD",1760026830989,20.8,218.28,218.24,0.1]
["bitfinex","SOLUSD",1760026831488,4.07314525,218.25,218.24,0.1]
["bitfinex","SOLUSD",1760026831665,20.8,218.17,218.16,0.1]
["bitfinex","SOLUSD",1760026831978,4.07314525,218.27,218.16,0.1]
["bitfinex","SOLUSD",1760026832180,4.07314525,218.19,218.17,0.72]
["bitfinex","SOLUSD",1760026832384,4.07314525,218.19,218.16,0.1]
["bitfinex","SOLUSD",1760026832612,4.07314525,218.19,218.11,20.9]
["bitfinex","SOLUSD",1760026832613,20.8,218.16,217.92,19.99999999]
["bitfinex","SOLUSD",1760026832765,20.8,218.16,217.87,22.94877042]
["bitfinex","SOLUSD",1760026832766,33.72,218.19,218.03,33.72]
["bitfinex","SOLUSD",1760026832967,4.07314525,218.14,218.03,33.72]
["bitfinex","SOLUSD",1760026833268,10.87647521,218.26,218.09,19.99999999]
["bitfinex","SOLUSD",1760026833462,22.96,218.33,218.06,30.8764752]
["bitfinex","SOLUSD",1760026833670,19.99999999,218.38,218.05,16.05136436]
["bitfinex","SOLUSD",1760026833671,4.07314525,218.23,218.07,22.92787834]
["bitfinex","SOLUSD",1760026833883,4.07314525,218.28,218.09,10.87647521]
["bitfinex","SOLUSD",1760026834070,4.07314525,218.27,218.09,10.87647521]
["bitfinex","SOLUSD",1760026834277,4.07314525,218.29,218.09,10.87647521]
["bitfinex","SOLUSD",1760026834575,0.66,218.37,218.21,10.87647521]
["bitfinex","SOLUSD",1760026834776,0.66,218.37,218.22,0.72]
["bitfinex","SOLUSD",1760026835092,4.07314525,218.26,218.22,0.72]
["bitfinex","SOLUSD",1760026835287,4.07314525,218.26,218.23,0.72]
["bitfinex","SOLUSD",1760026835458,4.07314525,218.26,218.19,5.30304232]
["bitfinex","SOLUSD",1760026835659,3.72536389,218.46,218.19,5.30304232]
["bitfinex","SOLUSD",1760026835864,4.07314525,218.28,218.22,20.8]
["bitfinex","SOLUSD",1760026836059,4.07314525,218.28,218.23,0.72]
["bitfinex","SOLUSD",1760026836361,4.07314525,218.26,218.2,0.72]
["bitfinex","SOLUSD",1760026836561,4.07314525,218.22,218.16,0.72]
["bitfinex","SOLUSD",1760026836865,4.07314525,218.22,218.0,544.18341982]
["bitfinex","SOLUSD",1760026836866,0.66,218.23,218.12,0.72]
["bitfinex","SOLUSD",1760026837065,4.07314525,218.21,218.12,0.72]
["bitfinex","SOLUSD",1760026837268,4.07314525,218.24,218.16,20.8]
["bitfinex","SOLUSD",1760026837475,0.66,218.31,218.19,16.04106512]
["bitfinex","SOLUSD",1760026837775,4.07314525,218.29,218.22,20.8]
["bitfinex","SOLUSD",1760026837982,4.07314525,218.29,218.23,0.72]
["bitfinex","SOLUSD",1760026838661,11.53647521,218.39,218.23,0.72]
["bitfinex","SOLUSD",1760026838863,4.07314525,218.36,218.24,45.05647521]
["bitfinex","SOLUSD",1760026839074,4.07314525,218.36,218.25,0.72]
["bitfinex","SOLUSD",1760026839280,4.07314525,218.34,218.25,0.72]
["bitfinex","SOLUSD",1760026839689,4.07314525,218.34,218.26,16.03592046]
["bitfinex","SOLUSD",1760026839884,4.07314525,218.3,218.24,0.72]
["bitfinex","SOLUSD",1760026840187,4.07314525,218.3,218.14,13.75169031]
["bitfinex","SOLUSD",1760026840188,4.07314525,218.3,218.23,25.38227432]
["bitfinex","SOLUSD",1760026840989,4.07314525,218.3,218.23,36.83807783]
["bitfinex","SOLUSD",1760026841176,21.46,218.36,218.24,0.72]
["bitfinex","SOLUSD",1760026841376,4.07314525,218.35,218.26,20.8]
["bitfinex","SOLUSD",1760026841578,4.07314525,218.35,218.28,16.03445116]
["bitfinex","SOLUSD",1760026841884,4.07314525,218.34,218.28,4.58127176]
["bitfinex","SOLUSD",1760026842073,4.07314525,218.36,218.28,16.03445116]
["bitfinex","SOLUSD",1760026842390,4.07314525,218.37,218.29,0.72]
["bitfinex","SOLUSD",1760026843061,4.07314525,218.39,218.29,0.72]
["bitfinex","SOLUSD",1760026843570,11.53647521,218.43,218.3,4.58085203]
["bitfinex","SOLUSD",1760026843771,11.53647521,218.43,218.25,0.69]
["bitfinex","SOLUSD",1760026843772,20.8,218.38,218.25,0.69]
["bitfinex","SOLUSD",1760026844001,0.66,218.37,218.25,0.69]
["bitfinex","SOLUSD",1760026844161,4.07314525,218.3,218.25,0.69]
["bitfinex","SOLUSD",1760026844362,4.07314525,218.3,218.26,0.69]
["bitfinex","SOLUSD",1760026844594,4.07314525,218.3,218.17,38.96044368]
["bitfinex","SOLUSD",1760026844766,20.8,218.38,218.17,16.72253563]
["bitfinex","SOLUSD",1760026844767,4.07314525,218.26,218.17,16.72253563]
["bitfinex","SOLUSD",1760026845089,4.07314525,218.22,218.17,5.26358161]
["bitfinex","SOLUSD",1760026845278,21.5,218.3,218.18,0.68]
["bitfinex","SOLUSD",1760026845589,4.07314525,218.24,218.18,0.68]
["bitfinex","SOLUSD",1760026845779,4.07314525,218.24,218.19,4.58316146]
["bitfinex","SOLUSD",1760026845984,4.07314525,218.24,218.2,0.68]
["bitfinex","SOLUSD",1760026846177,4.07314525,218.24,218.19,4.58316146]
["bitfinex","SOLUSD",1760026847296,4.07314525,218.22,218.17,5.26346399]
["bitfinex","SOLUSD",1760026847500,4.07314525,218.22,218.17,4.58346399]
["bitfinex","SOLUSD",1760026848169,4.07314525,218.2,218.15,4.58379952]
["bitfinex","SOLUSD",1760026848400,4.07314525,218.16,218.09,0.68]
["bitfinex","SOLUSD",1760026848586,4.07314525,218.16,218.1,4.58505272]
["bitfinex","SOLUSD",1760026848787,4.07314525,218.12,218.06,0.68]
["bitfinex","SOLUSD",1760026848972,20.8,218.18,218.01,0.68]
["bitfinex","SOLUSD",1760026848973,4.07314525,218.07,218.01,0.68]
["bitfinex","SOLUSD",1760026849174,4.07314525,218.02,217.88,3.07162601]
["bitfinex","SOLUSD",1760026849372,8.1462905,218.02,218.0,522.30341983]
["bitfinex","SOLUSD",1760026849677,31.67647521,218.01,218.0,522.30341983]
["bitfinex","SOLUSD",1760026849876,31.67647521,218.01,218.0,445.79553268]
["bitfinex","SOLUSD",1760026850376,4.07314525,218.01,218.0,445.79553268]
["bitfinex","SOLUSD",1760026850774,23.192,218.03,218.0,445.79553268]
["bitfinex","SOLUSD",1760026850775,2.392,218.03,218.0,445.79553268]
["bitfinex","SOLUSD",1760026851093,4.07314525,218.01,218.0,445.79553268]
["bitfinex","SOLUSD",1760026851298,8.1462905,218.01,218.0,369.28764553]
["bitfinex","SOLUSD",1760026851800,2.392,218.03,218.0,369.28764553]
["bitfinex","SOLUSD",1760026851998,4.07314525,218.01,218.0,369.28764553]
["bitfinex","SOLUSD",1760026852199,2.392,218.03,218.0,369.28764553]
["bitfinex","SOLUSD",1760026852505,2.392,218.03,218.01,0.68]
["bitfinex","SOLUSD",1760026852817,2.392,218.03,218.02,21.48]
["bitfinex","SOLUSD",1760026852998,1.672,218.03,218.02,0.68]
["bitfinex","SOLUSD",1760026853199,1.672,218.03,218.0,404.08764553]
["bitfinex","SOLUSD",1760026853397,4.07314525,218.01,218.0,369.28764553]
["bitfinex","SOLUSD",1760026854184,1.672,218.03,218.0,369.28764553]
["bitfinex","SOLUSD",1760026854391,1.672,218.03,218.0,374.55467572]
["bitfinex","SOLUSD",1760026854392,4.07314525,218.02,218.0,374.55467572]
["bitfinex","SOLUSD",1760026854590,5.74514525,218.03,218.0,374.55467572]
["bitfinex","SOLUSD",1760026854792,1.672,218.03,218.01,0.68]
["bitfinex","SOLUSD",1760026855106,4.07314525,218.06,218.02,35.54]
["bitfinex","SOLUSD",1760026855304,4.07314525,218.06,218.02,0.68]
["bitfinex","SOLUSD",1760026855513,4.07314525,218.06,218.02,34.86]
["bitfinex","SOLUSD",1760026855683,11.45720739,218.21,218.02,34.86]
["bitfinex","SOLUSD",1760026855684,4.07314525,218.1,218.04,16.05210052]
["bitfinex","SOLUSD",1760026855884,4.07314525,218.1,218.05,0.68]
["bitfinex","SOLUSD",1760026856214,4.07314525,218.13,218.06,0.68]
["bitfinex","SOLUSD",1760026856386,10.87647521,218.16,218.06,0.68]
["bitfinex","SOLUSD",1760026856387,0.7,218.16,218.06,34.84]
["bitfinex","SOLUSD",1760026856706,4.07314525,218.09,218.03,5.26646339]
["bitfinex","SOLUSD",1760026856895,4.07314525,218.09,218.04,34.84]
["bitfinex","SOLUSD",1760026857098,4.07314525,218.11,218.05,0.68]
["bitfinex","SOLUSD",1760026857506,13.54236699,218.24,218.06,20.8]
["bitfinex","SOLUSD",1760026857821,4.07314525,218.12,218.08,4.58547322]
["bitfinex","SOLUSD",1760026857982,0.7,218.19,218.09,35.84]
["bitfinex","SOLUSD",1760026858187,4.07314525,218.13,218.09,0.68]
["bitfinex","SOLUSD",1760026858389,4.07314525,218.13,218.1,35.86]
["bitfinex","SOLUSD",1760026858614,21.5,218.19,218.1,35.86]
["bitfinex","SOLUSD",1760026858811,0.7,218.19,218.1,35.86]
["bitfinex","SOLUSD",1760026859121,4.07314525,218.15,218.1,35.86]
["bitfinex","SOLUSD",1760026859287,4.07314525,218.15,218.11,0.68]
["bitfinex","SOLUSD",1760026859608,4.07314525,218.13,218.11,0.68]
["bitfinex","SOLUSD",1760026859806,4.07314525,218.13,218.12,4.58463231]
["bitfinex","SOLUSD",1760026859986,4.07314525,218.13,218.08,0.68]
["bitfinex","SOLUSD",1760026860187,4.07314525,218.09,218.03,0.68]
["bitfinex","SOLUSD",1760026860428,4.07314525,218.05,217.97,0.68]
["bitfinex","SOLUSD",1760026860713,31.67647521,218.11,217.98,35.16]
["bitfinex","SOLUSD",1760026860714,4.07314525,218.01,217.98,35.16]
["bitfinex","SOLUSD",1760026861021,14.94962046,218.01,217.9,0.78]
["bitfinex","SOLUSD",1760026861227,19.72276571,218.01,217.9,0.78]
["bitfinex","SOLUSD",1760026861522,15.64962046,218.01,217.91,4.58899923]
["bitfinex","SOLUSD",1760026861685,11.57647521,218.01,217.91,4.58899923]
["bitfinex","SOLUSD",1760026861882,19.72276571,218.01,217.9,5.36921625]
["bitfinex","SOLUSD",1760026862094,19.72276571,218.01,217.9,0.1]
["bitfinex","SOLUSD",1760026862318,19.72276571,218.01,218.0,292.77975838]
["bitfinex","SOLUSD",1760026864391,54.86276571,218.01,218.0,216.27187123]
["bitfinex","SOLUSD",1760026866012,54.86276571,218.01,218.0,139.76398408]
["bitfinex","SOLUSD",1760026867611,16.05504586,218.0,217.9,0.1]
["bitfinex","SOLUSD",1760026867809,4.58799779,217.96,217.9,0.1]
["bitfinex","SOLUSD",1760026867991,4.07314525,217.91,217.9,0.1]
["bitfinex","SOLUSD",1760026868194,55.92,217.92,217.9,0.1]
["bitfinex","SOLUSD",1760026868411,35.1,217.92,217.9,0.1]
["bitfinex","SOLUSD",1760026868717,20.8,217.92,217.9,0.1]
["bitfinex","SOLUSD",1760026869711,4.07314525,217.91,217.9,0.1]
["bitfinex","SOLUSD",1760026870399,4.58773868,217.98,217.9,0.1]
["bitfinex","SOLUSD",1760026870602,4.58773868,217.98,217.9,0.78]
["bitfinex","SOLUSD",1760026870603,4.07314525,217.95,217.9,0.78]
["bitfinex","SOLUSD",1760026870914,55.88,217.97,217.9,0.78]
["bitfinex","SOLUSD",1760026870915,55.88,217.97,217.9,0.1]
["bitfinex","SOLUSD",1760026871295,4.07314525,217.94,217.9,0.1]
["bitfinex","SOLUSD",1760026871503,55.88,217.97,217.9,0.1]
["bitfinex","SOLUSD",1760026871504,4.07314525,217.92,217.9,0.1]
["bitfinex","SOLUSD",1760026871796,20.8,217.93,217.9,0.1]
["bitfinex","SOLUSD",1760026871996,35.06,217.98,217.91,0.68]
["bitfinex","SOLUSD",1760026872310,35.06,217.98,217.9,0.1]
["bitfinex","SOLUSD",1760026872507,4.07314525,217.97,217.9,4.68911468]
["bitfinex","SOLUSD",1760026872701,35.06,217.98,217.91,0.68]
["bitfinex","SOLUSD",1760026873702,39.13314525,217.99,217.91,0.68]
["bitfinex","SOLUSD",1760026873903,20.8,217.96,217.9,0.1]
["bitfinex","SOLUSD",1760026874129,20.8,217.96,217.91,0.68]
["bitfinex","SOLUSD",1760026874298,20.8,217.96,217.92,0.68]
["bitfinex","SOLUSD",1760026874497,20.8,217.95,217.9,0.1]
["bitfinex","SOLUSD",1760026874908,4.07314525,218.0,217.91,0.68]
["bitfinex","SOLUSD",1760026875218,20.8,217.97,217.91,0.68]
["bitfinex","SOLUSD",1760026875602,39.11314525,218.0,217.91,0.68]
["bitfinex","SOLUSD",1760026875796,20.8,218.01,217.92,4.58883994]
["bitfinex","SOLUSD",1760026875997,6.46783675,218.02,217.93,0.68]
["bitfinex","SOLUSD",1760026875998,4.07314525,218.02,217.93,0.68]
["bitfinex","SOLUSD",1760026876197,24.87314525,218.0,217.91,0.68]
["bitfinex","SOLUSD",1760026876600,20.8,218.0,217.91,0.68]
["bitfinex","SOLUSD",1760026877224,2.39460544,218.02,217.91,0.68]
["bitfinex","SOLUSD",1760026877398,0.72,218.06,217.91,0.68]
["bitfinex","SOLUSD",1760026877399,59.89314525,218.05,217.91,0.68]
["bitfinex","SOLUSD",1760026877834,20.8,218.05,217.92,16.06093979]
["bitfinex","SOLUSD",1760026878001,35.0,218.08,217.93,35.68]
["bitfinex","SOLUSD",1760026878200,39.07314525,218.08,217.94,0.68]
["bitfinex","SOLUSD",1760026879005,27.26710083,218.09,217.94,0.68]
["bitfinex","SOLUSD",1760026879204,66.83236474,218.09,217.94,0.68]
["bitfinex","SOLUSD",1760026879401,46.03236474,218.09,217.94,0.68]
["bitfinex","SOLUSD",1760026879805,4.07314525,218.07,217.94,0.68]
["bitfinex","SOLUSD",1760026880005,9.37883425,218.07,217.95,16.05872906]
["bitfinex","SOLUSD",1760026880298,0.72,218.07,217.96,0.68]
["bitfinex","SOLUSD",1760026882023,2.39395558,218.09,217.97,16.05725558]
["bitfinex","SOLUSD",1760026882208,0.69,218.15,217.99,10.87647521]
["bitfinex","SOLUSD",1760026882410,4.76314525,218.15,218.0,0.65]
["bitfinex","SOLUSD",1760026882711,26.54995584,218.17,218.01,34.9]
["bitfinex","SOLUSD",1760026882925,26.54995584,218.17,218.02,0.65]
["bitfinex","SOLUSD",1760026883117,4.07314525,218.15,218.02,0.65]
["bitfinex","SOLUSD",1760026883329,4.07314525,218.12,218.02,0.65]
["bitfinex","SOLUSD",1760026883513,4.07314525,218.1,218.02,0.65]
["bitfinex","SOLUSD",1760026883903,0.69,218.12,217.99,0.65]
["bitfinex","SOLUSD",1760026883904,4.07314525,218.06,217.99,0.65]
["bitfinex","SOLUSD",1760026884121,4.07314525,218.04,217.95,0.65]
["bitfinex","SOLUSD",1760026884635,4.07314525,218.04,217.95,16.70872906]
["bitfinex","SOLUSD",1760026884831,4.07314525,218.04,217.95,5.2382083]
["bitfinex","SOLUSD",1760026885013,4.07314525,218.02,217.95,0.65]
["bitfinex","SOLUSD",1760026885216,34.88,218.01,217.9,0.1]
["bitfinex","SOLUSD",1760026885407,34.88,218.01,217.9,0.75]
["bitfinex","SOLUSD",1760026885603,0.69,218.07,217.9,16.81240035]
["bitfinex","SOLUSD",1760026885807,4.07314525,218.04,217.91,0.65]
["bitfinex","SOLUSD",1760026886234,4.76314525,218.04,217.92,16.06093979]
["bitfinex","SOLUSD",1760026886533,4.76314525,218.04,217.93,0.65]
["bitfinex","SOLUSD",1760026886902,9.34949574,218.04,217.93,0.65]
["bitfinex","SOLUSD",1760026888140,9.34949574,218.04,217.94,4.58841883]
["bitfinex","SOLUSD",1760026888740,4.07314525,217.98,217.9,0.1]
["bitfinex","SOLUSD",1760026889034,4.07314525,217.98,217.9,4.68914278]
["bitfinex","SOLUSD",1760026889249,4.07314525,217.98,217.9,0.1]
["bitfinex","SOLUSD",1760026889454,6.10035461,217.97,217.9,0.1]
["bitfinex","SOLUSD",1760026889624,6.79035461,217.97,217.9,0.1]
["bitfinex","SOLUSD",1760026889822,6.10035461,217.95,217.9,0.1]
["bitfinex","SOLUSD",1760026890242,20.8,217.95,217.9,0.1]
["bitfinex","SOLUSD",1760026890626,21.49,217.95,217.9,0.1]
["bitfinex","SOLUSD",1760026891228,25.38806619,217.96,217.9,0.1]
["bitfinex","SOLUSD",1760026891657,60.38806619,217.96,217.9,0.1]
["bitfinex","SOLUSD",1760026892151,6.10035461,218.0,217.9,5.33912327]
["bitfinex","SOLUSD",1760026892330,20.8,217.99,217.91,0.65]
["bitfinex","SOLUSD",1760026892526,20.8,217.99,217.9,16.16227609]
["bitfinex","SOLUSD",1760026892527,21.49,217.99,217.9,4.68912327]
["bitfinex","SOLUSD",1760026892832,27.59035461,217.99,217.9,0.1]
["bitfinex","SOLUSD",1760026893033,6.10035461,217.97,217.9,0.1]
["bitfinex","SOLUSD",1760026893249,6.10035461,217.95,217.9,0.1]
["bitfinex","SOLUSD",1760026893545,0.69,217.96,217.9,0.1]
["bitfinex","SOLUSD",1760026893749,0.5,217.97,217.9,16.81237565]
["bitfinex","SOLUSD",1760026894045,20.8,217.98,217.9,5.33922283]
["bitfinex","SOLUSD",1760026894438,20.8,217.98,217.9,16.81237565]
["bitfinex","SOLUSD",1760026894756,20.8,217.98,217.9,0.75]
["bitfinex","SOLUSD",1760026895057,55.74,218.0,217.9,16.81225996]
["bitfinex","SOLUSD",1760026895358,41.02035461,218.04,217.91,0.65]
["bitfinex","SOLUSD",1760026895659,0.69,218.05,217.91,0.65]
["bitfinex","SOLUSD",1760026895961,41.04035461,218.07,217.91,0.65]
["bitfinex","SOLUSD",1760026896145,0.69,218.06,217.91,0.65]
["bitfinex","SOLUSD",1760026896334,0.69,218.06,217.92,16.06093979]
["bitfinex","SOLUSD",1760026896335,5.27594257,218.06,217.92,16.06093979]
["bitfinex","SOLUSD",1760026896534,5.27590413,218.06,217.93,0.65]
["bitfinex","SOLUSD",1760026897051,6.10035461,218.05,217.93,0.65]
["bitfinex","SOLUSD",1760026897232,0.69,218.04,217.93,0.65]
["bitfinex","SOLUSD",1760026898254,6.10035461,217.99,217.9,0.1]
["bitfinex","SOLUSD",1760026898448,5.27757684,217.98,217.9,4.68925559]
["bitfinex","SOLUSD",1760026898633,6.10035461,217.97,217.9,0.1]
["bitfinex","SOLUSD",1760026898836,6.10035461,217.95,217.9,0.1]
["bitfinex","SOLUSD",1760026899336,0.69,217.94,217.9,0.1]
["bitfinex","SOLUSD",1760026899537,0.69,217.93,217.9,0.1]
["bitfinex","SOLUSD",1760026899743,6.10035461,217.95,217.9,0.1]
["bitfinex","SOLUSD",1760026900138,0.69,217.94,217.9,0.1]
["bitfinex","SOLUSD",1760026900338,0.69,217.93,217.9,0.1]
["bitfinex","SOLUSD",1760026900739,40.96035461,217.95,217.9,0.1]
["bitfinex","SOLUSD",1760026900932,0.69,217.94,217.9,0.1]
["bitfinex","SOLUSD",1760026901445,0.69,217.93,217.9,0.1]
["bitfinex","SOLUSD",1760026901754,0.69,217.92,217.9,0.1]
["bitfinex","SOLUSD",1760026902133,6.79035461,217.91,217.9,0.1]
["bitfinex","SOLUSD",1760026902734,11.37940513,217.91,217.9,0.1]
["bitfinex","SOLUSD",1760026903453,0.69,217.91,217.9,0.1]
["bitfinex","SOLUSD",1760026903645,62.39035461,217.91,217.9,0.1]
["bitfinex","SOLUSD",1760026903849,66.97940513,217.91,217.9,0.1]
["bitfinex","SOLUSD",1760026904355,27.59035461,217.91,217.9,0.1]
["bitfinex","SOLUSD",1760026904542,62.37035461,217.91,217.9,0.1]
["bitfinex","SOLUSD",1760026904744,66.95940513,217.91,217.9,0.1]
["bitfinex","SOLUSD",1760026905348,32.17940513,217.91,217.9,0.1]
["bitfinex","SOLUSD",1760026905554,66.91940513,217.91,217.9,0.1]
["bitfinex","SOLUSD",1760026906058,46.11940513,217.91,217.9,0.1]
["bitfinex","SOLUSD",1760026906629,0.69,217.91,217.9,0.1]
["bitfinex","SOLUSD",1760026906838,3.61673488,217.99,217.9,0.1]
["bitfinex","SOLUSD",1760026907035,34.74,217.98,217.9,0.8]
["bitfinex","SOLUSD",1760026907337,3.61673488,217.99,217.9,16.8623611]
["bitfinex","SOLUSD",1760026907537,31.11673488,217.99,217.91,0.7]
["bitfinex","SOLUSD",1760026907752,34.74,218.03,217.91,0.7]
["bitfinex","SOLUSD",1760026908337,40.84035461,218.03,217.91,0.7]
["bitfinex","SOLUSD",1760026908754,0.5,218.01,217.91,0.7]
["bitfinex","SOLUSD",1760026908948,0.5,218.01,217.92,16.06093979]
["bitfinex","SOLUSD",1760026909153,0.5,218.01,217.93,0.7]
["bitfinex","SOLUSD",1760026909760,0.68,218.04,217.93,0.7]
["bitfinex","SOLUSD",1760026909974,55.54,218.07,217.93,0.7]
["bitfinex","SOLUSD",1760026910171,6.78035461,218.08,217.93,0.7]
["bitfinex","SOLUSD",1760026910370,5.26484251,218.11,217.94,10.87647521]
["bitfinex","SOLUSD",1760026910579,34.76,218.1,217.96,10.87647521]
["bitfinex","SOLUSD",1760026910872,34.76,218.1,217.97,0.7]
["bitfinex","SOLUSD",1760026911159,39.34506185,218.1,217.98,16.05651894]
["bitfinex","SOLUSD",1760026911461,34.76,218.1,217.99,0.7]
["bitfinex","SOLUSD",1760026911660,39.34512876,218.1,217.99,0.7]
["bitfinex","SOLUSD",1760026911961,34.74,218.09,217.99,0.7]
["bitfinex","SOLUSD",1760026912347,6.10035461,218.05,217.94,0.7]
["bitfinex","SOLUSD",1760026912659,20.8,218.06,217.95,4.5882083]
["bitfinex","SOLUSD",1760026912848,57.9141438,218.06,217.96,0.7]
["bitfinex","SOLUSD",1760026913054,62.50009502,218.06,217.97,4.58778731]
["bitfinex","SOLUSD",1760026913361,0.68,218.05,217.97,4.58778731]
["bitfinex","SOLUSD",1760026913583,57.9141438,218.06,217.98,0.7]
["bitfinex","SOLUSD",1760026913865,55.52,218.06,217.98,0.7]
["bitfinex","SOLUSD",1760026914236,20.8,218.06,217.98,0.7]
["bitfinex","SOLUSD",1760026914638,20.8,218.06,217.99,16.05578237]
["bitfinex","SOLUSD",1760026915055,20.8,218.06,217.99,4.58736639]
["bitfinex","SOLUSD",1760026916260,2.39379212,218.08,217.99,16.05578237]
["bitfinex","SOLUSD",1760026916475,4.58316146,218.19,218.0,0.7]
["bitfinex","SOLUSD",1760026916660,0.68,218.16,218.01,16.05430943]
["bitfinex","SOLUSD",1760026916989,0.68,218.16,218.02,0.7]
["bitfinex","SOLUSD",1760026917279,2.3931023,218.18,218.03,10.87647521]
["bitfinex","SOLUSD",1760026917468,2.3931023,218.18,218.05,10.87647521]
["bitfinex","SOLUSD",1760026917774,20.8,218.17,218.06,0.7]
["bitfinex","SOLUSD",1760026918267,5.26298511,218.2,218.06,0.7]
["bitfinex","SOLUSD",1760026918653,20.8,218.17,218.07,16.04989223]
["bitfinex","SOLUSD",1760026918853,20.8,218.17,218.08,0.7]
["bitfinex","SOLUSD",1760026919736,0.68,218.2,218.08,0.7]
["bitfinex","SOLUSD",1760026919941,2.39259091,218.21,218.08,0.7]
["bitfinex","SOLUSD",1760026920260,21.48,218.2,218.08,0.7]
["bitfinex","SOLUSD",1760026920563,6.10035461,218.16,218.05,4.5861041]
["bitfinex","SOLUSD",1760026920757,5.08316146,218.19,218.05,4.5861041]
["bitfinex","SOLUSD",1760026920758,6.78035461,218.15,218.05,4.5861041]
["bitfinex","SOLUSD",1760026920939,6.10035461,218.13,218.04,5.28631038]
["bitfinex","SOLUSD",1760026921270,6.78035461,218.12,218.02,4.58654203]
["bitfinex","SOLUSD",1760026921458,6.10035461,218.09,217.99,34.62]
["bitfinex","SOLUSD",1760026921652,6.78035461,218.09,218.0,16.05501736]
["bitfinex","SOLUSD",1760026921855,3.90978749,218.29,218.02,10.87647521]
["bitfinex","SOLUSD",1760026921856,21.48,218.16,218.02,10.87647521]
["bitfinex","SOLUSD",1760026922050,20.8,218.15,218.03,0.7]
["bitfinex","SOLUSD",1760026922249,26.90035461,218.15,218.03,0.7]
["bitfinex","SOLUSD",1760026922462,6.78035461,218.14,218.03,0.7]
["bitfinex","SOLUSD",1760026922770,6.78035461,218.14,218.04,4.58631443]
["bitfinex","SOLUSD",1760026922771,6.10035461,218.12,218.04,4.58631443]
["bitfinex","SOLUSD",1760026922944,6.10035461,218.09,217.94,34.66]
["bitfinex","SOLUSD",1760026923142,6.10035461,218.09,217.98,0.7]
["bitfinex","SOLUSD",1760026923143,6.78035461,218.09,217.98,0.7]
["bitfinex","SOLUSD",1760026923373,0.68,218.09,217.98,0.7]
["bitfinex","SOLUSD",1760026923780,6.78035461,218.09,217.98,0.7]
["bitfinex","SOLUSD",1760026923946,0.68,218.09,217.98,0.7]
["bitfinex","SOLUSD",1760026924658,0.68,218.09,217.99,16.05578237]
["bitfinex","SOLUSD",1760026924847,20.8,218.08,217.99,4.58736639]
["bitfinex","SOLUSD",1760026925175,6.10035461,218.05,217.95,5.28805133]
["bitfinex","SOLUSD",1760026925550,6.78035461,218.05,217.95,5.28805133]
["bitfinex","SOLUSD",1760026925770,6.10035461,218.03,217.95,4.58805133]
["bitfinex","SOLUSD",1760026926152,6.10035461,218.03,217.93,4.58851383]
["bitfinex","SOLUSD",1760026926476,21.48,218.06,217.94,0.7]
["bitfinex","SOLUSD",1760026926770,0.68,218.1,217.95,16.05872906]
["bitfinex","SOLUSD",1760026926980,0.68,218.1,217.96,11.57647521]
["bitfinex","SOLUSD",1760026927159,6.10035461,218.08,217.96,11.57647521]
["bitfinex","SOLUSD",1760026927363,6.78035461,218.08,217.96,0.7]
["bitfinex","SOLUSD",1760026927575,20.8,218.09,217.97,0.7]
["bitfinex","SOLUSD",1760026927961,0.68,218.11,217.97,0.7]
["bitfinex","SOLUSD",1760026928160,20.8,218.09,217.97,0.7]
["bitfinex","SOLUSD",1760026928583,0.68,218.11,217.97,0.7]
["bitfinex","SOLUSD",1760026928756,20.8,218.12,217.98,26.93299415]
["bitfinex","SOLUSD",1760026929091,0.68,218.17,218.0,10.87647521]
["bitfinex","SOLUSD",1760026929256,20.8,218.16,218.01,0.7]
["bitfinex","SOLUSD",1760026929968,6.78035461,218.17,218.01,0.7]
["bitfinex","SOLUSD",1760026930285,27.58035461,218.17,218.01,0.7]
["bitfinex","SOLUSD",1760026930682,6.78035461,218.17,218.03,10.87647521]
["bitfinex","SOLUSD",1760026930852,6.78035461,218.2,218.05,10.87647521]
["bitfinex","SOLUSD",1760026931169,6.10035461,218.18,218.06,0.7]
["bitfinex","SOLUSD",1760026931477,4.58253139,218.22,218.06,0.7]
["bitfinex","SOLUSD",1760026931478,6.78035461,218.22,218.07,10.87647521]
["bitfinex","SOLUSD",1760026931784,6.78035461,218.22,218.08,0.7]
["bitfinex","SOLUSD",1760026932163,0.68,218.22,218.08,0.7]
["bitfinex","SOLUSD",1760026932482,6.78035461,218.22,218.08,0.7]
["bitfinex","SOLUSD",1760026932981,11.36292638,218.22,218.09,16.04842037]
["bitfinex","SOLUSD",1760026933186,0.66,218.21,218.09,16.04842037]
["bitfinex","SOLUSD",1760026933390,6.10035461,218.19,218.09,16.04842037]
["bitfinex","SOLUSD",1760026933569,6.10035461,218.15,218.03,0.71]
["bitfinex","SOLUSD",1760026933884,0.66,218.14,218.03,0.71]
["bitfinex","SOLUSD",1760026935094,11.34462464,218.14,218.04,16.05210052]
["bitfinex","SOLUSD",1760026935392,6.10035461,218.1,217.97,22.93893655]
["bitfinex","SOLUSD",1760026935564,6.76035461,218.1,217.99,0.71]
["bitfinex","SOLUSD",1760026936886,20.8,218.15,218.0,10.87647521]
["bitfinex","SOLUSD",1760026936887,0.66,218.12,218.0,10.87647521]
["bitfinex","SOLUSD",1760026937188,0.66,218.15,218.02,16.05357306]
["bitfinex","SOLUSD",1760026937372,6.10035461,218.13,218.03,0.71]
["bitfinex","SOLUSD",1760026937679,6.10035461,218.14,218.04,10.87647521]
["bitfinex","SOLUSD",1760026937887,26.90035461,218.18,218.05,0.71]
["bitfinex","SOLUSD",1760026938390,21.46,218.18,218.05,0.71]
["bitfinex","SOLUSD",1760026938584,0.66,218.18,218.05,0.71]
["bitfinex","SOLUSD",1760026938898,6.76035461,218.18,218.05,0.71]
["bitfinex","SOLUSD",1760026939692,4.58358161,218.17,218.06,16.05062826]
["bitfinex","SOLUSD",1760026939893,6.10035461,218.13,218.06,4.58589379]
["bitfinex","SOLUSD",1760026940068,0.66,218.12,218.06,4.58589379]
["bitfinex","SOLUSD",1760026940273,0.66,218.12,218.01,0.71]
["bitfinex","SOLUSD",1760026940274,6.76035461,218.12,218.03,11.46593424]
["bitfinex","SOLUSD",1760026941157,20.8,218.14,218.01,0.71]
["bitfinex","SOLUSD",1760026941158,6.10035461,218.1,218.01,0.71]
["bitfinex","SOLUSD",1760026941380,6.76035461,218.1,218.02,4.58673516]
["bitfinex","SOLUSD",1760026941573,20.8,218.14,218.02,4.58673516]
["bitfinex","SOLUSD",1760026941779,6.10035461,218.13,218.04,4.58631443]
["bitfinex","SOLUSD",1760026942289,0.66,218.12,218.04,4.58631443]
["bitfinex","SOLUSD",1760026942496,21.46,218.12,218.04,4.58631443]
["bitfinex","SOLUSD",1760026942694,20.8,218.14,218.04,4.58631443]
["bitfinex","SOLUSD",1760026942890,27.56035461,218.17,218.05,0.71]
["bitfinex","SOLUSD",1760026943693,0.66,218.17,218.06,10.87647521]
["bitfinex","SOLUSD",1760026943896,20.8,218.17,218.07,16.75989223]
["bitfinex","SOLUSD",1760026944493,20.8,218.17,218.08,0.71]
["bitfinex","SOLUSD",1760026944691,3.05237899,218.23,218.09,10.87647521]
["bitfinex","SOLUSD",1760026945000,20.8,218.2,218.1,0.71]
["bitfinex","SOLUSD",1760026945170,6.76035461,218.19,218.08,0.71]
["bitfinex","SOLUSD",1760026945587,0.66,218.19,218.08,0.71]
["bitfinex","SOLUSD",1760026945905,6.10035461,218.18,218.08,0.71]
["bitfinex","SOLUSD",1760026946199,0.66,218.19,218.09,16.04842037]
["bitfinex","SOLUSD",1760026946496,6.76035461,218.2,218.09,16.75842037]
["bitfinex","SOLUSD",1760026946681,11.34334518,218.2,218.09,16.75842037]
["bitfinex","SOLUSD",1760026946998,6.76035461,218.2,218.09,16.75842037]
["bitfinex","SOLUSD",1760026947294,0.66,218.2,218.1,0.71]
["bitfinex","SOLUSD",1760026947493,11.34330763,218.2,218.1,0.71]
["bitfinex","SOLUSD",1760026947694,0.66,218.2,218.1,0.71]
["bitfinex","SOLUSD",1760026948179,0.66,218.2,218.11,16.04694878]
["bitfinex","SOLUSD",1760026948887,5.24299557,218.2,218.11,16.04694878]
["bitfinex","SOLUSD",1760026949317,11.34335018,218.2,218.11,16.04694878]
["bitfinex","SOLUSD",1760026949484,11.34335018,218.2,218.11,4.58484251]
["bitfinex","SOLUSD",1760026949682,6.10035461,218.18,218.08,11.46335494]
["bitfinex","SOLUSD",1760026949887,0.66,218.17,218.08,11.46335494]
["bitfinex","SOLUSD",1760026950092,6.10035461,218.15,218.07,34.46]
["bitfinex","SOLUSD",1760026950296,6.76035461,218.14,218.07,34.46]
["bitfinex","SOLUSD",1760026950507,6.10035461,218.13,218.04,0.71]
["bitfinex","SOLUSD",1760026950691,0.66,218.14,218.0,0.71]
["bitfinex","SOLUSD",1760026950692,21.46,218.14,218.0,0.71]
["bitfinex","SOLUSD",1760026951205,6.10035461,218.06,217.99,4.58736639]
["bitfinex","SOLUSD",1760026951404,0.66,218.09,217.99,16.76578237]
["bitfinex","SOLUSD",1760026951590,0.66,218.09,218.0,0.71]
["bitfinex","SOLUSD",1760026951906,0.66,218.13,218.01,10.87647521]
["bitfinex","SOLUSD",1760026952108,0.66,218.13,218.03,16.05283676]
["bitfinex","SOLUSD",1760026952309,4.08289563,218.12,218.03,16.05283676]
["bitfinex","SOLUSD",1760026952516,4.08289563,218.1,218.03,4.58652479]
["bitfinex","SOLUSD",1760026952812,21.46,218.12,218.03,4.58652479]
["bitfinex","SOLUSD",1760026953115,4.08289563,218.11,218.03,4.58652479]
["bitfinex","SOLUSD",1760026953285,4.08289563,218.1,218.03,4.58652479]
["bitfinex","SOLUSD",1760026953816,4.08289563,218.09,218.02,4.58668463]
["bitfinex","SOLUSD",1760026954298,4.08289563,218.09,218.01,4.58694555]
["bitfinex","SOLUSD",1760026954899,8.66819122,218.09,218.01,4.58694555]
["bitfinex","SOLUSD",1760026955095,4.74289563,218.08,217.97,5.29778731]
["bitfinex","SOLUSD",1760026955299,4.58529559,218.09,217.97,5.29778731]
["bitfinex","SOLUSD",1760026955300,4.08289563,218.06,217.97,5.29778731]
["bitfinex","SOLUSD",1760026955614,21.46,218.05,217.91,0.71]
["bitfinex","SOLUSD",1760026955788,4.08289563,218.02,217.91,16.77136372]
["bitfinex","SOLUSD",1760026955991,4.08289563,218.01,217.92,0.71]
["bitfinex","SOLUSD",1760026956203,4.08289563,218.01,217.93,4.58862937]
["bitfinex","SOLUSD",1760026956808,4.08289563,218.03,217.94,0.71]
["bitfinex","SOLUSD",1760026957003,4.08289563,218.02,217.94,0.71]
["bitfinex","SOLUSD",1760026957201,4.08289563,218.01,217.94,0.71]
["bitfinex","SOLUSD",1760026958307,4.08289563,218.01,217.93,11.47157344]
["bitfinex","SOLUSD",1760026958630,4.08289563,218.01,217.92,0.71]
["bitfinex","SOLUSD",1760026958631,4.74289563,218.01,217.92,0.71]
["bitfinex","SOLUSD",1760026958923,0.66,218.01,217.92,0.71]
["bitfinex","SOLUSD",1760026959624,20.8,218.04,217.92,0.71]
["bitfinex","SOLUSD",1760026959802,4.08289563,218.03,217.92,0.71]
["bitfinex","SOLUSD",1760026959994,4.08289563,218.02,217.92,0.71]
["bitfinex","SOLUSD",1760026960194,4.08289563,218.0,217.92,0.71]
["bitfinex","SOLUSD",1760026960720,4.08289563,218.0,217.93,4.58862937]
["bitfinex","SOLUSD",1760026960890,4.08289563,218.0,217.93,16.06020281]
["bitfinex","SOLUSD",1760026961095,21.46,218.05,217.94,0.71]
["bitfinex","SOLUSD",1760026961613,4.08289563,218.04,217.94,0.71]
["bitfinex","SOLUSD",1760026961923,21.46,218.05,217.94,0.71]
["bitfinex","SOLUSD",1760026962128,4.08289563,218.04,217.94,0.71]
["bitfinex","SOLUSD",1760026962722,25.54289563,218.05,217.95,16.05872906]
["bitfinex","SOLUSD",1760026962922,25.54289563,218.05,217.96,0.66]
["bitfinex","SOLUSD",1760026963099,4.08289563,218.03,217.96,0.66]
["bitfinex","SOLUSD",1760026963418,4.08289563,218.03,217.95,16.05872906]
["bitfinex","SOLUSD",1760026964900,0.65,218.04,217.95,16.05872906]
["bitfinex","SOLUSD",1760026965107,0.65,218.04,217.96,0.67]
["bitfinex","SOLUSD",1760026965317,4.08289563,218.03,217.96,0.67]
["bitfinex","SOLUSD",1760026965532,4.08289563,218.02,217.95,4.5882083]
["bitfinex","SOLUSD",1760026965827,4.08289563,218.0,217.93,4.58844066]
["bitfinex","SOLUSD",1760026966210,0.72,218.01,217.93,4.58844066]
["bitfinex","SOLUSD",1760026966211,4.08289563,217.99,217.93,4.58844066]
["bitfinex","SOLUSD",1760026966523,4.08289563,217.98,217.9,5.35915095]
["bitfinex","SOLUSD",1760026966816,24.88289563,218.01,217.91,0.67]
["bitfinex","SOLUSD",1760026967022,4.08289563,218.01,217.92,4.58883994]
["bitfinex","SOLUSD",1760026967209,4.08289563,218.0,217.92,4.58883994]
["bitfinex","SOLUSD",1760026967803,4.08289563,218.0,217.92,16.06093979]
["bitfinex","SOLUSD",1760026968134,20.8,218.04,217.93,0.67]
["bitfinex","SOLUSD",1760026968313,21.52,218.04,217.93,0.67]
["bitfinex","SOLUSD",1760026968509,20.8,218.04,217.93,0.67]
["bitfinex","SOLUSD",1760026968813,20.8,218.05,217.93,0.67]
["bitfinex","SOLUSD",1760026969010,0.72,218.04,217.93,0.67]
["bitfinex","SOLUSD",1760026969208,4.08289563,218.01,217.93,5.25858599]
["bitfinex","SOLUSD",1760026969436,4.08289563,218.03,217.94,0.67]
["bitfinex","SOLUSD",1760026970304,0.72,218.02,217.94,0.67]
["bitfinex","SOLUSD",1760026970623,0.72,218.02,217.93,16.06015943]
["bitfinex","SOLUSD",1760026970624,4.08289563,218.0,217.93,16.06015943]
["bitfinex","SOLUSD",1760026970928,4.08289563,217.98,217.93,4.58858599]
["bitfinex","SOLUSD",1760026971115,4.80289563,217.98,217.91,4.58905052]
["bitfinex","SOLUSD",1760026971312,0.72,217.98,217.91,4.58905052]
["bitfinex","SOLUSD",1760026971526,4.08289563,217.96,217.9,4.68926034]
["bitfinex","SOLUSD",1760026972112,4.08289563,217.94,217.9,4.68920995]
["bitfinex","SOLUSD",1760026972330,0.72,217.93,217.9,0.1]
["bitfinex","SOLUSD",1760026972518,4.80289563,217.92,217.9,0.1]
["bitfinex","SOLUSD",1760026972712,4.08289563,217.92,217.9,0.1]
["bitfinex","SOLUSD",1760026973038,0.72,217.91,217.9,0.1]
["bitfinex","SOLUSD",1760026973253,0.72,217.94,217.9,0.1]
["bitfinex","SOLUSD",1760026973407,15.55046727,218.01,217.9,0.1]
["bitfinex","SOLUSD",1760026973408,0.72,217.93,217.9,0.1]
["bitfinex","SOLUSD",1760026973919,20.8,217.96,217.9,4.68924418]
["bitfinex","SOLUSD",1760026974118,4.08289563,217.96,217.9,4.68924418]
["bitfinex","SOLUSD",1760026975010,4.08289563,217.96,217.9,0.1]
["bitfinex","SOLUSD",1760026975306,34.24,218.0,217.9,0.1]
["bitfinex","SOLUSD",1760026975307,4.08289563,217.94,217.9,0.1]
["bitfinex","SOLUSD",1760026975509,4.08289563,217.94,217.9,4.68923091]
["bitfinex","SOLUSD",1760026975725,24.88289563,217.96,217.9,4.68923091]
["bitfinex","SOLUSD",1760026976135,0.72,217.98,217.9,4.68923091]
["bitfinex","SOLUSD",1760026976446,24.88289563,217.99,217.91,0.67]
["bitfinex","SOLUSD",1760026976742,4.08289563,218.03,217.91,0.67]
["bitfinex","SOLUSD",1760026976915,0.72,218.04,217.92,10.87647521]
["bitfinex","SOLUSD",1760026977233,4.80289563,218.04,217.94,16.0594659]
["bitfinex","SOLUSD",1760026977418,4.80289563,218.04,217.95,0.67]
["bitfinex","SOLUSD",1760026977612,25.60289563,218.04,217.95,0.67]
["bitfinex","SOLUSD",1760026977832,4.80289563,218.04,217.95,0.67]
["bitfinex","SOLUSD",1760026978234,0.72,218.04,217.95,0.67]
["bitfinex","SOLUSD",1760026978728,24.88289563,218.05,217.95,0.67]
["bitfinex","SOLUSD",1760026978925,4.08289563,218.05,217.95,0.67]
["bitfinex","SOLUSD",1760026979236,4.08289563,218.09,217.97,10.87647521]
["bitfinex","SOLUSD",1760026979438,4.80289563,218.1,217.98,0.67]
["bitfinex","SOLUSD",1760026979619,4.80289563,218.14,217.99,10.87647521]
["bitfinex","SOLUSD",1760026979824,6.47602893,218.16,218.01,10.87647521]
["bitfinex","SOLUSD",1760026980035,6.47602893,218.16,218.03,10.87647521]
["bitfinex","SOLUSD",1760026980212,4.08289563,218.12,218.04,0.67]
["bitfinex","SOLUSD",1760026980413,4.08289563,218.11,218.0,0.67]
["bitfinex","SOLUSD",1760026980650,4.08289563,218.07,217.98,34.22]
["bitfinex","SOLUSD",1760026980819,4.08289563,218.05,217.97,0.67]
["bitfinex","SOLUSD",1760026981521,0.72,218.06,217.98,16.05651894]
["bitfinex","SOLUSD",1760026981726,4.08289563,218.05,217.98,16.05651894]
["bitfinex","SOLUSD",1760026981918,6.9788075,218.1,217.98,16.05651894]
["bitfinex","SOLUSD",1760026982124,4.08289563,218.07,217.99,0.67]
["bitfinex","SOLUSD",1760026982425,4.08289563,218.06,217.99,0.67]
["bitfinex","SOLUSD",1760026983225,4.08289563,218.07,217.99,0.67]
["bitfinex","SOLUSD",1760026983437,5.30550522,218.08,217.98,11.4689421]
["bitfinex","SOLUSD",1760026983643,4.08289563,218.07,217.98,11.4689421]
["bitfinex","SOLUSD",1760026983939,4.08289563,218.05,217.97,4.58778731]
["bitfinex","SOLUSD",1760026984114,4.08289563,218.04,217.97,4.58778731]
["bitfinex","SOLUSD",1760026984717,4.08289563,218.04,217.9,0.1]
["bitfinex","SOLUSD",1760026984718,4.08289563,218.01,217.92,12.14177261]
["bitfinex","SOLUSD",1760026984934,4.08289563,218.01,217.93,4.58862937]
["bitfinex","SOLUSD",1760026984935,4.08289563,218.0,217.93,4.58862937]
["bitfinex","SOLUSD",1760026985414,0.72,218.01,217.93,4.58862937]
["bitfinex","SOLUSD",1760026985614,4.80289563,218.01,217.93,4.58862937]
["bitfinex","SOLUSD",1760026986043,11.46500616,218.06,217.93,4.58862937]
["bitfinex","SOLUSD",1760026986044,0.72,218.06,217.94,0.67]
["bitfinex","SOLUSD",1760026986245,21.52,218.06,217.94,0.67]
["bitfinex","SOLUSD",1760026987235,0.72,218.06,217.94,0.67]
["bitfinex","SOLUSD",1760026987428,0.72,218.06,217.94,11.54647521]
["bitfinex","SOLUSD",1760026987631,0.72,218.06,217.95,16.72872906]
["bitfinex","SOLUSD",1760026988140,4.08289563,218.0,217.93,4.58842773]
["bitfinex","SOLUSD",1760026988521,0.72,218.01,217.93,16.06000117]
["bitfinex","SOLUSD",1760026988745,0.72,218.07,217.94,0.67]
["bitfinex","SOLUSD",1760026989638,4.08289563,218.02,217.93,16.06000117]
["bitfinex","SOLUSD",1760026989830,4.80289563,218.02,217.93,16.06000117]
["bitfinex","SOLUSD",1760026990030,0.72,218.02,217.93,16.06000117]
["bitfinex","SOLUSD",1760026990331,0.72,218.08,217.94,0.67]
["bitfinex","SOLUSD",1760026990536,20.8,218.09,217.94,0.67]
["bitfinex","SOLUSD",1760026990732,24.88289563,218.09,217.94,0.67]
["bitfinex","SOLUSD",1760026990931,24.88289563,218.09,217.95,10.87647521]
["bitfinex","SOLUSD",1760026991135,24.88289563,218.09,217.96,0.67]
["bitfinex","SOLUSD",1760026991315,20.8,218.09,217.96,0.67]
["bitfinex","SOLUSD",1760026991517,0.72,218.13,218.0,20.8]
["bitfinex","SOLUSD",1760026991726,4.08289563,218.16,218.02,16.05357306]
["bitfinex","SOLUSD",1760026991924,0.72,218.17,218.03,0.67]
["bitfinex","SOLUSD",1760026992226,4.80289563,218.19,218.04,10.87647521]
["bitfinex","SOLUSD",1760026992545,3.11244025,218.23,218.06,10.87647521]
["bitfinex","SOLUSD",1760026992729,4.08289563,218.22,218.08,10.87647521]
["bitfinex","SOLUSD",1760026992919,4.08289563,218.22,218.09,0.71]
["bitfinex","SOLUSD",1760026993122,20.8,218.2,218.09,0.71]
["bitfinex","SOLUSD",1760026993324,4.08289563,218.16,218.06,0.71]
["bitfinex","SOLUSD",1760026993559,0.67,218.17,218.06,0.71]
["bitfinex","SOLUSD",1760026993735,4.08289563,218.2,218.07,16.04989223]
["bitfinex","SOLUSD",1760026993919,2.39244025,218.23,218.09,10.87647521]
["bitfinex","SOLUSD",1760026994265,6.47533588,218.23,218.1,0.71]
["bitfinex","SOLUSD",1760026994469,4.75289563,218.24,218.1,0.71]
["bitfinex","SOLUSD",1760026994671,4.08289563,218.17,218.07,16.04989223]
["bitfinex","SOLUSD",1760026994841,4.08289563,218.14,218.07,4.58568349]
["bitfinex","SOLUSD",1760026995042,0.67,218.16,218.07,4.58568349]
["bitfinex","SOLUSD",1760026995043,4.08289563,218.13,218.07,4.58568349]
["bitfinex","SOLUSD",1760026995233,4.08289563,218.14,218.07,4.58568349]
["bitfinex","SOLUSD",1760026995746,0.67,218.16,218.07,4.58568349]
["bitfinex","SOLUSD",1760026995949,4.08289563,218.15,218.07,4.58568349]
["bitfinex","SOLUSD",1760026996144,4.08289563,218.13,218.07,16.04989223]
["bitfinex","SOLUSD",1760026996349,4.08289563,218.13,218.07,4.58568349]
["bitfinex","SOLUSD",1760026996656,4.08289563,218.16,218.08,0.71]
["bitfinex","SOLUSD",1760026996829,5.25317344,218.19,218.08,0.71]
["bitfinex","SOLUSD",1760026997030,4.08289563,218.17,218.08,0.71]
["bitfinex","SOLUSD",1760026998158,4.08289563,218.15,218.09,4.58526296]
["bitfinex","SOLUSD",1760026998661,0.67,218.16,218.09,4.58526296]
["bitfinex","SOLUSD",1760026998662,4.75289563,218.16,218.09,4.58526296]
["bitfinex","SOLUSD",1760026998833,4.08289563,218.16,218.09,4.58526296]
["bitfinex","SOLUSD",1760026999034,4.08289563,218.17,218.09,4.58526296]
["bitfinex","SOLUSD",1760026999457,5.25317685,218.19,218.09,4.58526296]
["bitfinex","SOLUSD",1760026999641,4.08289563,218.18,218.09,16.04842037]
["bitfinex","SOLUSD",1760027000154,4.08289563,218.17,218.09,16.04842037]
["bitfinex","SOLUSD",1760027000459,45.65612387,218.23,218.1,0.71]
["bitfinex","SOLUSD",1760027000460,0.67,218.23,218.1,0.71]
["bitfinex","SOLUSD",1760027001160,4.08289563,218.16,218.09,4.58526296]
["bitfinex","SOLUSD",1760027001665,0.67,218.19,218.09,4.58526296]
["bitfinex","SOLUSD",1760027001666,4.08289563,218.17,218.09,4.58526296]
["bitfinex","SOLUSD",1760027001955,4.75289563,218.16,218.09,4.58526296]
["bitfinex","SOLUSD",1760027002336,0.67,218.2,218.09,0.71]
["bitfinex","SOLUSD",1760027002650,4.08289563,218.18,218.09,0.71]
["bitfinex","SOLUSD",1760027002959,4.08289563,218.16,218.09,0.71]
["bitfinex","SOLUSD",1760027003345,4.08289563,218.14,218.08,4.58547322]
["bitfinex","SOLUSD",1760027003846,4.08289563,218.11,217.98,10.87647521]
["bitfinex","SOLUSD",1760027004039,4.08289563,218.08,218.01,0.71]
["bitfinex","SOLUSD",1760027004239,4.08289563,218.08,218.02,4.58673516]
["bitfinex","SOLUSD",1760027004757,4.08289563,218.08,218.02,16.05357306]
["bitfinex","SOLUSD",1760027005058,4.08289563,218.1,218.02,16.05357306]
["bitfinex","SOLUSD",1760027005255,4.08289563,218.09,218.02,16.05357306]
["bitfinex","SOLUSD",1760027005572,4.08289563,218.09,218.02,4.58673516]
["bitfinex","SOLUSD",1760027006363,4.08289563,218.07,218.02,4.58673516]
["bitfinex","SOLUSD",1760027006935,4.08289563,218.06,218.02,4.58673516]
["bitfinex","SOLUSD",1760027007162,4.08289563,218.07,218.02,4.58673516]
["bitfinex","SOLUSD",1760027008257,4.08289563,218.08,218.02,5.29673516]
["bitfinex","SOLUSD",1760027008553,4.08289563,218.08,218.02,4.58673516]
["bitfinex","SOLUSD",1760027008866,4.08289563,218.06,218.02,4.58673516]
["bitfinex","SOLUSD",1760027009341,21.47,218.12,218.03,0.71]
["bitfinex","SOLUSD",1760027009547,4.08289563,218.08,218.03,0.71]
["bitfinex","SOLUSD",1760027009749,4.08289563,218.08,218.0,4.58705976]
["bitfinex","SOLUSD",1760027009966,4.08289563,218.06,218.0,4.58705976]
["bitfinex","SOLUSD",1760027010262,4.08289563,218.04,218.0,4.58705976]
["bitfinex","SOLUSD",1760027010447,4.75289563,218.03,217.97,4.58778731]
["bitfinex","SOLUSD",1760027010648,4.08289563,218.0,217.94,16.05937337]
["bitfinex","SOLUSD",1760027010873,4.58632199,218.04,217.94,16.05937337]
["bitfinex","SOLUSD",1760027010874,4.08289563,217.99,217.94,16.05937337]
["bitfinex","SOLUSD",1760027011666,6.09797671,218.0,217.94,16.76937337]
["bitfinex","SOLUSD",1760027013477,6.09797671,218.0,217.94,5.29841883]
["bitfinex","SOLUSD",1760027014176,32.26494081,218.06,217.91,4.58905052]
["bitfinex","SOLUSD",1760027014177,6.09797671,217.96,217.91,4.58905052]
["bitfinex","SOLUSD",1760027014376,6.09797671,217.95,217.91,4.58905052]
["bitfinex","SOLUSD",1760027014746,6.09797671,217.97,217.93,4.58862937]
["bitfinex","SOLUSD",1760027015470,0.67,217.99,217.93,4.58862937]
["bitfinex","SOLUSD",1760027015670,6.09797671,218.01,217.94,0.71]
["bitfinex","SOLUSD",1760027015850,20.8,218.03,217.94,0.71]
["bitfinex","SOLUSD",1760027016251,0.67,218.09,217.94,0.71]
["bitfinex","SOLUSD",1760027016453,6.09797671,218.09,217.95,10.87647521]
["bitfinex","SOLUSD",1760027016659,0.67,218.12,217.96,0.71]
["bitfinex","SOLUSD",1760027016880,6.09797671,218.1,217.97,16.05725558]
["bitfinex","SOLUSD",1760027017063,6.09797671,218.09,217.98,0.71]
["bitfinex","SOLUSD",1760027017269,6.09797671,218.08,217.98,0.71]
["bitfinex","SOLUSD",1760027017671,6.09797671,218.1,217.98,0.71]
["bitfinex","SOLUSD",1760027018180,6.09797671,218.08,217.98,0.71]
["bitfinex","SOLUSD",1760027018363,6.09797671,218.09,217.98,0.71]
["bitfinex","SOLUSD",1760027018553,6.09797671,218.1,217.98,0.71]
["bitfinex","SOLUSD",1760027018754,0.67,218.14,217.98,0.71]
["bitfinex","SOLUSD",1760027018960,5.25423946,218.14,217.99,73.03261433]
["bitfinex","SOLUSD",1760027019155,6.09797671,218.11,218.0,0.71]
["bitfinex","SOLUSD",1760027019749,6.76797671,218.1,218.0,0.71]
["bitfinex","SOLUSD",1760027020070,6.09797671,218.09,218.0,0.71]
["bitfinex","SOLUSD",1760027020250,6.76797671,218.1,218.0,0.71]
["bitfinex","SOLUSD",1760027020879,6.09797671,218.11,218.01,16.05430943]
["bitfinex","SOLUSD",1760027021082,20.8,218.15,218.02,0.71]
["bitfinex","SOLUSD",1760027021253,6.09797671,218.14,218.03,10.87647521]
["bitfinex","SOLUSD",1760027021456,6.09797671,218.12,218.04,0.71]
["bitfinex","SOLUSD",1760027022957,0.67,218.15,218.05,16.05136436]
["bitfinex","SOLUSD",1760027023277,6.09797671,218.13,218.06,0.68]
["bitfinex","SOLUSD",1760027024875,6.09797671,218.13,218.07,16.04989223]
["bitfinex","SOLUSD",1760027025170,2.3928064,218.18,218.07,16.04989223]
["bitfinex","SOLUSD",1760027025373,6.75797671,218.13,218.07,16.04989223]
["bitfinex","SOLUSD",1760027025586,6.09797671,218.11,218.07,4.58568349]
["bitfinex","SOLUSD",1760027025753,6.09797671,218.08,217.84,18.63379821]
["bitfinex","SOLUSD",1760027025954,20.8,217.97,217.84,18.63379821]
["bitfinex","SOLUSD",1760027026163,6.09797671,217.96,217.87,0.7]
["bitfinex","SOLUSD",1760027026397,6.09797671,217.99,217.91,0.7]
["bitfinex","SOLUSD",1760027026677,6.09797671,217.99,217.9,4.68920424]
["bitfinex","SOLUSD",1760027026678,0.66,217.99,217.9,0.1]
["bitfinex","SOLUSD",1760027026985,0.66,217.99,217.9,4.68922881]
["bitfinex","SOLUSD",1760027027291,6.09797671,217.98,217.9,4.68922881]
["bitfinex","SOLUSD",1760027027965,6.09797671,217.96,217.9,4.68922881]
["bitfinex","SOLUSD",1760027028358,0.66,217.97,217.9,4.68922881]
["bitfinex","SOLUSD",1760027028568,6.09797671,217.95,217.9,4.68922881]
["bitfinex","SOLUSD",1760027028995,0.66,217.97,217.9,4.68922881]
["bitfinex","SOLUSD",1760027029280,6.09797671,217.93,217.9,0.1]
["bitfinex","SOLUSD",1760027029487,6.09797671,217.94,217.9,0.1]
["bitfinex","SOLUSD",1760027029783,21.46,217.98,217.9,4.68922932]
["bitfinex","SOLUSD",1760027030161,6.09797671,217.95,217.9,4.68922932]
["bitfinex","SOLUSD",1760027030856,6.09797671,217.96,217.9,5.38922932]
["bitfinex","SOLUSD",1760027031860,6.09797671,217.97,217.9,5.38922932]
["bitfinex","SOLUSD",1760027032267,21.46,217.98,217.9,5.38922932]
["bitfinex","SOLUSD",1760027032489,6.09797671,217.97,217.9,5.38922932]
["bitfinex","SOLUSD",1760027032881,6.09797671,217.96,217.9,5.38922932]
["bitfinex","SOLUSD",1760027033380,10.87647521,218.07,217.9,16.16238214]
["bitfinex","SOLUSD",1760027033381,0.66,218.0,217.9,16.16238214]
["bitfinex","SOLUSD",1760027033568,0.66,218.05,217.91,0.7]
["bitfinex","SOLUSD",1760027033770,6.09797671,218.05,217.92,10.87647521]
["bitfinex","SOLUSD",1760027033968,26.89797671,218.05,217.93,34.82]
["bitfinex","SOLUSD",1760027034276,6.09797671,218.02,217.94,0.7]
["bitfinex","SOLUSD",1760027034477,6.09797671,218.01,217.94,0.7]
["bitfinex","SOLUSD",1760027035376,6.09797671,218.02,217.95,4.5882083]
["bitfinex","SOLUSD",1760027035574,6.75797671,218.03,217.95,16.05872906]
["bitfinex","SOLUSD",1760027035780,20.8,218.05,217.96,0.7]
["bitfinex","SOLUSD",1760027036190,26.89797671,218.05,217.96,0.7]
["bitfinex","SOLUSD",1760027036384,6.09797671,218.04,217.96,0.7]
["bitfinex","SOLUSD",1760027036691,26.89797671,218.05,217.96,0.7]
["bitfinex","SOLUSD",1760027037167,20.8,218.05,217.96,0.7]
["bitfinex","SOLUSD",1760027037368,20.8,218.05,217.97,4.58778731]
["bitfinex","SOLUSD",1760027037690,26.89797671,218.05,217.97,4.58778731]
["bitfinex","SOLUSD",1760027037992,26.89797671,218.05,217.97,16.05725558]
["bitfinex","SOLUSD",1760027038190,6.09797671,218.03,217.94,0.7]
["bitfinex","SOLUSD",1760027038795,0.66,218.04,217.94,0.7]
["bitfinex","SOLUSD",1760027039381,6.75797671,218.04,217.95,16.05872906]
["bitfinex","SOLUSD",1760027039786,20.8,218.05,217.96,0.7]
["bitfinex","SOLUSD",1760027039987,6.09797671,218.08,217.96,0.7]
["bitfinex","SOLUSD",1760027040187,6.75797671,218.09,217.96,0.7]
["bitfinex","SOLUSD",1760027040402,6.09797671,218.07,217.96,0.7]
["bitfinex","SOLUSD",1760027040584,6.75797671,218.09,217.96,0.7]
["bitfinex","SOLUSD",1760027040791,6.75797671,218.09,217.97,10.87647521]
["bitfinex","SOLUSD",1760027041103,6.75797671,218.09,217.98,0.7]
["bitfinex","SOLUSD",1760027041306,21.46,218.09,217.98,0.7]
["bitfinex","SOLUSD",1760027041499,21.46,218.09,217.99,16.05578237]
["bitfinex","SOLUSD",1760027041695,27.55797671,218.09,217.99,16.05578237]
["bitfinex","SOLUSD",1760027041898,6.09797671,218.03,217.93,4.58862937]
["bitfinex","SOLUSD",1760027042089,6.09797671,218.01,217.93,5.28862937]
["bitfinex","SOLUSD",1760027043006,6.09797671,218.01,217.93,16.75993815]
["bitfinex","SOLUSD",1760027043389,6.09797671,218.01,217.9,77.94607278]
["bitfinex","SOLUSD",1760027043390,6.09797671,218.05,217.95,16.05872906]
["bitfinex","SOLUSD",1760027043591,6.09797671,218.05,217.96,0.7]
["bitfinex","SOLUSD",1760027043785,6.75797671,218.04,217.95,16.05872906]
["bitfinex","SOLUSD",1760027043989,6.09797671,218.02,217.95,4.5882083]
["bitfinex","SOLUSD",1760027044884,6.09797671,218.01,217.95,4.5882083]
["bitfinex","SOLUSD",1760027045080,6.09797671,217.98,217.95,4.5882083]
["bitfinex","SOLUSD",1760027045293,6.75797671,217.98,217.95,4.5882083]
["bitfinex","SOLUSD",1760027045521,6.09797671,217.98,217.91,16.06139536]
["bitfinex","SOLUSD",1760027046023,6.09797671,217.98,217.9,34.78]
["bitfinex","SOLUSD",1760027046024,20.8,217.95,217.9,0.1]
["bitfinex","SOLUSD",1760027046306,20.8,217.94,217.9,0.1]
["bitfinex","SOLUSD",1760027046625,21.46,217.94,217.9,0.1]
["bitfinex","SOLUSD",1760027046987,0.66,217.93,217.9,0.1]
["bitfinex","SOLUSD",1760027047186,6.75797671,217.92,217.9,0.1]
["bitfinex","SOLUSD",1760027047388,6.09797671,217.91,217.9,0.1]
["bitfinex","SOLUSD",1760027047583,6.75797671,217.91,217.9,0.1]
["bitfinex","SOLUSD",1760027048011,45.46946827,217.97,217.9,0.1]
["bitfinex","SOLUSD",1760027048012,4.58801015,217.96,217.9,0.1]
["bitfinex","SOLUSD",1760027048303,21.46,217.93,217.9,0.1]
["bitfinex","SOLUSD",1760027048614,6.09797671,217.92,217.9,0.1]
["bitfinex","SOLUSD",1760027048910,0.66,217.92,217.9,0.1]
["bitfinex","SOLUSD",1760027049114,6.75797671,217.91,217.9,0.1]
["bitfinex","SOLUSD",1760027049787,0.66,217.94,217.9,0.1]
["bitfinex","SOLUSD",1760027049992,0.66,217.93,217.9,0.1]
["bitfinex","SOLUSD",1760027050211,6.75797671,217.92,217.9,0.1]
["bitfinex","SOLUSD",1760027050517,6.09797671,217.92,217.9,0.1]
["bitfinex","SOLUSD",1760027051402,6.09797671,217.91,217.9,0.1]
["bitfinex","SOLUSD",1760027052815,6.09797671,217.92,217.9,0.1]
["bitfinex","SOLUSD",1760027054524,0.66,217.95,217.9,0.1]
["bitfinex","SOLUSD",1760027054718,6.09797671,217.92,217.9,0.1]
["bitfinex","SOLUSD",1760027055700,6.09797671,217.92,217.9,4.68918141]
["bitfinex","SOLUSD",1760027055897,20.8,217.93,217.9,0.1]
["bitfinex","SOLUSD",1760027056101,26.89797671,217.93,217.9,0.1]
["bitfinex","SOLUSD",1760027056318,26.89797671,217.93,217.9,4.68925202]
["bitfinex","SOLUSD",1760027057101,6.09797671,217.92,217.9,4.68925202]
["bitfinex","SOLUSD",1760027057723,0.67,218.0,217.91,0.71]
["bitfinex","SOLUSD",1760027058020,6.09797671,217.94,217.9,4.68925202]
["bitfinex","SOLUSD",1760027058223,6.09797671,217.92,217.9,0.1]
["bitfinex","SOLUSD",1760027058625,0.67,217.95,217.9,0.1]
["bitfinex","SOLUSD",1760027058809,20.8,217.97,217.9,0.1]
["bitfinex","SOLUSD",1760027058810,6.09797671,217.91,217.9,0.1]
["bitfinex","SOLUSD",1760027059228,6.09797671,217.92,217.9,0.1]
["bitfinex","SOLUSD",1760027059419,6.09797671,217.93,217.9,0.1]
["bitfinex","SOLUSD",1760027059619,6.09797671,217.94,217.9,0.1]
["bitfinex","SOLUSD",1760027059816,6.09797671,217.93,217.9,4.68926112]
["bitfinex","SOLUSD",1760027060323,6.09797671,217.93,217.9,5.39926112]
["bitfinex","SOLUSD",1760027060525,6.09797671,217.94,217.9,4.68926112]
["bitfinex","SOLUSD",1760027060724,26.05781206,217.97,217.9,4.68926112]
["bitfinex","SOLUSD",1760027060924,6.09797671,217.93,217.9,4.68926112]
["bitfinex","SOLUSD",1760027061125,59.83781206,217.97,217.9,4.68926112]
["bitfinex","SOLUSD",1760027061433,0.67,218.0,217.91,0.71]
["bitfinex","SOLUSD",1760027061618,8.27950086,218.03,217.91,0.71]
["bitfinex","SOLUSD",1760027061812,39.03652479,218.03,217.92,16.06093979]
["bitfinex","SOLUSD",1760027062019,59.83652479,218.03,217.93,0.71]
["bitfinex","SOLUSD",1760027062213,26.05652479,218.03,217.93,0.71]
["bitfinex","SOLUSD",1760027062412,6.09797671,218.0,217.93,0.21]
["bitfinex","SOLUSD",1760027062717,6.09797671,217.99,217.93,0.21]
["bitfinex","SOLUSD",1760027064019,6.09797671,217.99,217.94,4.58841883]
["bitfinex","SOLUSD",1760027064630,0.67,217.98,217.93,4.58860045]
["bitfinex","SOLUSD",1760027064930,6.09797671,217.94,217.9,0.1]
["bitfinex","SOLUSD",1760027065129,6.09797671,217.93,217.9,0.1]
["bitfinex","SOLUSD",1760027065307,6.09797671,217.95,217.9,0.1]
["bitfinex","SOLUSD",1760027065514,6.76797671,217.95,217.9,0.1]
["bitfinex","SOLUSD",1760027066216,6.76797671,217.95,217.9,4.68924575]
["bitfinex","SOLUSD",1760027066418,6.09797671,217.94,217.9,4.68924575]
["bitfinex","SOLUSD",1760027066614,6.76797671,217.94,217.9,4.68924575]
["bitfinex","SOLUSD",1760027067111,0.67,217.94,217.9,4.68924575]
["bitfinex","SOLUSD",1760027067326,6.76797671,217.94,217.9,4.68924575]
["bitfinex","SOLUSD",1760027067526,6.09797671,217.96,217.91,0.71]
["bitfinex","SOLUSD",1760027067733,6.09797671,217.96,217.9,4.68924575]
["bitfinex","SOLUSD",1760027068026,26.89797671,217.98,217.91,0.71]
["bitfinex","SOLUSD",1760027068333,0.67,218.02,217.92,16.06093979]
["bitfinex","SOLUSD",1760027068543,6.09797671,218.01,217.93,0.71]
["bitfinex","SOLUSD",1760027068718,0.67,218.02,217.93,0.71]
["bitfinex","SOLUSD",1760027068918,26.89797671,218.03,217.93,0.71]
["bitfinex","SOLUSD",1760027069740,26.89797671,218.03,217.94,16.0594659]
["bitfinex","SOLUSD",1760027069906,6.09797671,218.02,217.95,0.71]
["bitfinex","SOLUSD",1760027070924,26.89797671,218.03,217.95,0.71]
["bitfinex","SOLUSD",1760027071117,31.48453298,218.03,217.95,0.71]
["bitfinex","SOLUSD",1760027071328,20.8,218.03,217.95,0.71]
["bitfinex","SOLUSD",1760027071538,0.67,218.07,217.95,0.71]
["bitfinex","SOLUSD",1760027071839,3.03074538,218.06,217.96,16.05799228]
["bitfinex","SOLUSD",1760027072044,3.03074538,218.06,217.97,11.58647521]
["bitfinex","SOLUSD",1760027072212,20.8,218.07,217.98,0.71]
["bitfinex","SOLUSD",1760027072532,4.75372338,218.1,217.98,0.71]
["bitfinex","SOLUSD",1760027073117,20.8,218.09,217.98,0.71]
["bitfinex","SOLUSD",1760027073423,20.8,218.09,217.98,34.47]
["bitfinex","SOLUSD",1760027073624,20.8,218.09,217.99,0.71]
["bitfinex","SOLUSD",1760027073933,24.88372338,218.09,218.0,16.05504586]
["bitfinex","SOLUSD",1760027074133,20.8,218.05,218.0,4.58715596]
["bitfinex","SOLUSD",1760027074331,4.08372338,218.03,218.0,4.58715596]
["bitfinex","SOLUSD",1760027074634,4.08372338,218.04,218.0,4.58715596]
["bitfinex","SOLUSD",1760027075217,4.08372338,218.04,217.98,4.58757684]
["bitfinex","SOLUSD",1760027075529,4.08372338,218.04,217.98,16.05651894]
["bitfinex","SOLUSD",1760027075728,25.55372338,218.05,217.98,16.05651894]
["bitfinex","SOLUSD",1760027075924,4.75372338,218.08,217.99,0.71]
["bitfinex","SOLUSD",1760027076347,4.08372338,218.03,217.98,4.58757684]
["bitfinex","SOLUSD",1760027076721,4.08372338,218.04,217.98,5.29757684]
["bitfinex","SOLUSD",1760027076917,4.08372338,218.07,217.99,0.71]
["bitfinex","SOLUSD",1760027077126,4.08372338,218.09,217.99,0.71]
["bitfinex","SOLUSD",1760027077323,4.08372338,218.07,218.0,16.05504586]
["bitfinex","SOLUSD",1760027077520,4.08372338,218.06,218.0,16.05504586]
["bitfinex","SOLUSD",1760027078048,4.08372338,218.07,218.0,16.05504586]
["bitfinex","SOLUSD",1760027079426,4.08372338,218.07,218.0,16.76504586]
["bitfinex","SOLUSD",1760027079625,20.8,218.1,218.01,0.71]
["bitfinex","SOLUSD",1760027079939,24.88372338,218.1,218.01,0.71]
["bitfinex","SOLUSD",1760027080142,20.8,218.1,218.01,0.71]
["bitfinex","SOLUSD",1760027080330,4.75372338,218.09,218.01,0.71]
["bitfinex","SOLUSD",1760027080528,4.08372338,218.08,218.01,0.71]
["bitfinex","SOLUSD",1760027080729,4.75372338,218.09,218.01,0.71]
["bitfinex","SOLUSD",1760027081041,0.67,218.09,218.01,0.71]
["bitfinex","SOLUSD",1760027081243,4.08372338,218.07,218.02,4.58673516]
["bitfinex","SOLUSD",1760027081548,0.67,218.06,218.02,4.58673516]
["bitfinex","SOLUSD",1760027081944,4.08372338,218.08,218.02,4.58673516]
["bitfinex","SOLUSD",1760027082244,4.08372338,218.08,218.02,16.05357306]
["bitfinex","SOLUSD",1760027083049,4.08372338,218.09,218.02,16.74357306]
["bitfinex","SOLUSD",1760027084221,4.08372338,218.08,218.02,16.74357306]
["bitfinex","SOLUSD",1760027085836,5.24530689,218.09,218.02,4.58673516]
["bitfinex","SOLUSD",1760027086046,4.08372338,218.07,218.02,4.58673516]
["bitfinex","SOLUSD",1760027086628,20.8,218.1,218.03,0.69]
["bitfinex","SOLUSD",1760027086827,4.08372338,218.09,218.03,0.69]
["bitfinex","SOLUSD",1760027087350,20.8,218.1,218.03,0.69]
["bitfinex","SOLUSD",1760027087550,24.88372338,218.1,218.03,0.69]
["bitfinex","SOLUSD",1760027087726,4.08372338,218.11,218.03,0.69]
["bitfinex","SOLUSD",1760027087926,4.08372338,218.11,218.04,16.05210052]
["bitfinex","SOLUSD",1760027088623,4.08372338,218.1,218.04,16.05210052]
["bitfinex","SOLUSD",1760027088823,0.67,218.12,218.04,16.05210052]
["bitfinex","SOLUSD",1760027089135,4.08372338,218.1,218.04,16.05210052]
["bitfinex","SOLUSD",1760027089322,4.08372338,218.1,218.04,4.58631443]
["bitfinex","SOLUSD",1760027090032,4.08372338,218.1,218.04,16.05210052]
["bitfinex","SOLUSD",1760027090240,4.08372338,218.1,218.04,16.74210052]
["bitfinex","SOLUSD",1760027091455,2.32780981,218.11,218.04,16.74210052]
["bitfinex","SOLUSD",1760027091625,1.65780981,218.1,218.04,16.74210052]
["bitfinex","SOLUSD",1760027091827,4.58484546,218.11,217.98,33.74]
["bitfinex","SOLUSD",1760027092050,1.65780981,218.05,217.99,0.69]
["bitfinex","SOLUSD",1760027093131,1.65780981,218.05,218.0,4.58715596]
["bitfinex","SOLUSD",1760027093331,2.32780981,218.05,218.0,4.58715596]
["bitfinex","SOLUSD",1760027093852,1.65780981,218.03,217.98,4.58737912]
["bitfinex","SOLUSD",1760027094027,0.67,218.04,217.95,0.69]
["bitfinex","SOLUSD",1760027094028,0.67,218.02,217.95,0.69]
["bitfinex","SOLUSD",1760027094233,0.67,218.08,217.96,0.69]
["bitfinex","SOLUSD",1760027094432,1.65780981,218.06,217.96,0.69]
["bitfinex","SOLUSD",1760027094647,1.65780981,218.05,217.96,0.69]
["bitfinex","SOLUSD",1760027094823,1.65780981,218.03,217.96,0.69]
["bitfinex","SOLUSD",1760027095026,0.67,218.05,217.96,0.69]
["bitfinex","SOLUSD",1760027095229,1.65780981,218.02,217.97,16.05725558]
["bitfinex","SOLUSD",1760027095429,4.08449851,218.03,217.98,0.69]
["bitfinex","SOLUSD",1760027095629,4.08449851,218.05,217.99,0.69]
["bitfinex","SOLUSD",1760027096851,4.08449851,218.05,217.97,16.74725558]
["bitfinex","SOLUSD",1760027097030,4.08449851,218.03,217.97,16.74725558]
["bitfinex","SOLUSD",1760027097230,0.67,218.06,217.98,0.69]
["bitfinex","SOLUSD",1760027097469,4.08449851,218.05,217.98,0.69]
["bitfinex","SOLUSD",1760027098267,33.74,218.11,217.98,0.69]
["bitfinex","SOLUSD",1760027098268,0.67,218.12,217.99,44.61647521]
["bitfinex","SOLUSD",1760027098554,4.75449851,218.14,218.01,10.87647521]
["bitfinex","SOLUSD",1760027098741,4.08449851,218.12,218.02,0.69]
["bitfinex","SOLUSD",1760027099432,0.67,218.11,218.03,4.58652479]
["bitfinex","SOLUSD",1760027099640,0.67,218.11,218.04,0.69]
["bitfinex","SOLUSD",1760027099944,4.08449851,218.12,218.04,0.69]
["bitfinex","SOLUSD",1760027100256,4.08449851,218.09,218.03,4.58652479]
["bitfinex","SOLUSD",1760027100428,4.75449851,218.09,218.03,4.58652479]
["bitfinex","SOLUSD",1760027100628,0.67,218.09,218.03,4.58652479]
["bitfinex","SOLUSD",1760027100855,20.8,218.1,218.04,0.69]
["bitfinex","SOLUSD",1760027101230,20.8,218.1,218.04,5.27612188]
["bitfinex","SOLUSD",1760027101459,9.33946971,218.11,218.04,5.27612188]
["bitfinex","SOLUSD",1760027101754,5.2549712,218.11,218.04,5.27612188]
["bitfinex","SOLUSD",1760027101954,9.33946971,218.11,218.04,5.27612188]
["bitfinex","SOLUSD",1760027102143,4.75449851,218.11,218.04,5.27612188]
["bitfinex","SOLUSD",1760027104173,4.08449851,218.09,218.01,4.58694555]
["bitfinex","SOLUSD",1760027104342,4.08449851,218.06,218.01,4.58694555]
["bitfinex","SOLUSD",1760027104654,0.67,218.05,218.01,4.58694555]
["bitfinex","SOLUSD",1760027104852,4.08449851,218.07,218.01,4.58694555]
["bitfinex","SOLUSD",1760027105041,0.67,218.08,218.01,5.27694555]
["bitfinex","SOLUSD",1760027105245,4.08449851,218.07,218.01,5.27694555]
["bitfinex","SOLUSD",1760027105439,3.03477486,218.1,218.03,4.58652479]
["bitfinex","SOLUSD",1760027105669,0.67,218.15,218.04,0.69]
["bitfinex","SOLUSD",1760027105850,4.08449851,218.13,218.04,0.69]
["bitfinex","SOLUSD",1760027106046,3.03477486,218.13,218.04,0.69]
["bitfinex","SOLUSD",1760027106251,24.88449851,218.14,218.04,0.69]
["bitfinex","SOLUSD",1760027106451,4.08449851,218.13,218.04,0.69]
["bitfinex","SOLUSD",1760027107470,4.08449851,218.13,218.05,4.5861041]
["bitfinex","SOLUSD",1760027107649,4.08449851,218.11,218.05,4.5861041]
["bitfinex","SOLUSD",1760027107852,4.08449851,218.1,218.05,4.5861041]
["bitfinex","SOLUSD",1760027108066,4.75449851,218.09,218.05,4.5861041]
["bitfinex","SOLUSD",1760027108263,3.03559004,218.12,218.01,4.58694555]
["bitfinex","SOLUSD",1760027108449,3.03559004,218.13,218.02,0.69]
["bitfinex","SOLUSD",1760027108637,4.08449851,218.14,218.03,10.87647521]
["bitfinex","SOLUSD",1760027108834,4.08449851,218.14,218.04,0.69]
["bitfinex","SOLUSD",1760027109668,4.08449851,218.12,218.05,16.05136436]
["bitfinex","SOLUSD",1760027110241,4.08449851,218.11,218.05,16.05136436]
["bitfinex","SOLUSD",1760027110571,4.75449851,218.12,218.05,16.05136436]
["bitfinex","SOLUSD",1760027110766,4.08449851,218.08,218.02,11.46679227]
["bitfinex","SOLUSD",1760027110972,0.67,218.11,218.01,4.58694555]
["bitfinex","SOLUSD",1760027110973,4.08449851,218.06,218.01,4.58694555]
["bitfinex","SOLUSD",1760027111150,4.08449851,218.04,218.01,4.58694555]
["bitfinex","SOLUSD",1760027111648,4.08449851,218.04,217.98,16.74601422]
["bitfinex","SOLUSD",1760027112074,0.67,218.03,217.96,4.58799779]
["bitfinex","SOLUSD",1760027112372,20.8,218.11,217.97,0.69]
["bitfinex","SOLUSD",1760027112540,47.68999518,218.22,218.02,10.87647521]
["bitfinex","SOLUSD",1760027112742,0.68,218.15,218.03,33.72]
["bitfinex","SOLUSD",1760027112948,0.68,218.15,218.04,11.59647521]
["bitfinex","SOLUSD",1760027113145,0.68,218.15,218.05,0.72]
["bitfinex","SOLUSD",1760027114077,0.68,218.18,218.07,10.87647521]
["bitfinex","SOLUSD",1760027114360,3.0464812,218.21,218.09,10.87647521]
["bitfinex","SOLUSD",1760027114577,5.46253285,218.22,218.1,0.72]
["bitfinex","SOLUSD",1760027114778,3.2464812,218.22,218.1,0.72]
["bitfinex","SOLUSD",1760027115082,4.28449851,218.22,218.1,34.44]
["bitfinex","SOLUSD",1760027115250,4.96449851,218.22,218.11,11.59647521]
["bitfinex","SOLUSD",1760027115451,0.88,218.22,218.12,0.72]
["bitfinex","SOLUSD",1760027115859,0.88,218.22,218.13,16.04547746]
["bitfinex","SOLUSD",1760027116173,0.88,218.22,218.15,10.87647521]
["bitfinex","SOLUSD",1760027116174,0.2,218.22,218.15,10.87647521]
["bitfinex","SOLUSD",1760027116358,0.2,218.22,218.17,10.87647521]
["bitfinex","SOLUSD",1760027116555,0.2,218.22,218.18,34.44]
["bitfinex","SOLUSD",1760027116950,0.2,218.22,218.19,0.72]
["bitfinex","SOLUSD",1760027117153,0.2,218.22,218.2,11.59647521]
["bitfinex","SOLUSD",1760027117652,0.2,218.22,218.21,11.59647521]
["bitfinex","SOLUSD",1760027117870,0.2,218.22,218.21,16.1792166]
["bitfinex","SOLUSD",1760027118646,0.2,218.22,218.21,39.00274139]
["bitfinex","SOLUSD",1760027119866,0.2,218.22,218.21,49.8792166]
["bitfinex","SOLUSD",1760027121774,0.2,218.22,218.21,38.28274139]
["bitfinex","SOLUSD",1760027122068,0.2,218.22,218.21,39.00274139]
["bitfinex","SOLUSD",1760027122253,0.2,218.22,218.21,38.28274139]
["bitfinex","SOLUSD",1760027123261,0.2,218.22,218.21,4.58274139]
["bitfinex","SOLUSD",1760027123477,0.2,218.22,218.21,38.28274139]
["bitfinex","SOLUSD",1760027123653,0.2,218.22,218.21,39.00274139]
["bitfinex","SOLUSD",1760027123856,0.2,218.22,218.21,38.28274139]
["bitfinex","SOLUSD",1760027124067,0.2,218.22,218.21,39.00274139]
["bitfinex","SOLUSD",1760027124372,0.2,218.22,218.21,49.8792166]
["bitfinex","SOLUSD",1760027125055,1e-08,218.25,218.24,20.8]
["bitfinex","SOLUSD",1760027125262,1e-08,218.25,218.24,31.67647521]
["bitfinex","SOLUSD",1760027125588,1e-08,218.28,218.25,10.87647521]
["bitfinex","SOLUSD",1760027125747,1e-08,218.28,218.27,10.87647521]
["bitfinex","SOLUSD",1760027126159,1e-08,218.28,218.27,11.59647521]
["bitfinex","SOLUSD",1760027126969,1e-08,218.28,218.27,45.27647521]
["bitfinex","SOLUSD",1760027127868,1e-08,218.28,218.27,49.85795686]
["bitfinex","SOLUSD",1760027128058,1e-08,218.31,218.3,31.67647521]
["bitfinex","SOLUSD",1760027128252,1e-08,218.31,218.3,65.35647521]
["bitfinex","SOLUSD",1760027128464,1e-08,218.31,218.3,66.07647521]
["bitfinex","SOLUSD",1760027129065,1e-08,218.31,218.3,32.39647521]
["bitfinex","SOLUSD",1760027129259,1e-08,218.31,218.3,66.07647521]
["bitfinex","SOLUSD",1760027129682,1e-08,218.31,218.3,65.35647521]
["bitfinex","SOLUSD",1760027129867,1e-08,218.31,218.3,70.65732724]
["bitfinex","SOLUSD",1760027131365,1e-08,218.31,218.3,38.24085203]
["bitfinex","SOLUSD",1760027131558,1e-08,218.31,218.26,10.87647521]
["bitfinex","SOLUSD",1760027131759,1e-08,218.31,218.26,33.66]
["bitfinex","SOLUSD",1760027131971,6.0777066,218.28,218.26,33.66]
["bitfinex","SOLUSD",1760027132169,0.68,218.27,218.17,14.31558465]
["bitfinex","SOLUSD",1760027132372,0.68,218.26,218.18,81.37822722]
["bitfinex","SOLUSD",1760027132560,6.7577066,218.26,218.18,60.57822722]
["bitfinex","SOLUSD",1760027132879,0.68,218.25,218.19,33.66]
["bitfinex","SOLUSD",1760027133232,0.68,218.25,218.2,4.58295142]
["bitfinex","SOLUSD",1760027133369,0.68,218.24,218.2,4.58295142]
["bitfinex","SOLUSD",1760027133577,6.7577066,218.24,218.2,4.58295142]
["bitfinex","SOLUSD",1760027133778,0.68,218.23,218.2,4.58295142]
["bitfinex","SOLUSD",1760027135262,0.68,218.22,218.2,4.58295142]
["bitfinex","SOLUSD",1760027135782,0.68,218.23,218.2,4.58295142]
["bitfinex","SOLUSD",1760027136377,0.68,218.27,218.2,16.76032997]
["bitfinex","SOLUSD",1760027136972,0.2,218.33,218.2,16.76032997]
["bitfinex","SOLUSD",1760027137182,6.0777066,218.29,218.2,16.76032997]
["bitfinex","SOLUSD",1760027137489,0.68,218.3,218.2,16.76032997]
["bitfinex","SOLUSD",1760027137680,6.7577066,218.3,218.2,16.76032997]
["bitfinex","SOLUSD",1760027137877,6.7577066,218.3,218.21,10.87647521]
["bitfinex","SOLUSD",1760027138083,21.0,218.33,218.22,34.38]
["bitfinex","SOLUSD",1760027138273,6.2777066,218.32,218.23,10.87647521]
["bitfinex","SOLUSD",1760027138473,0.2,218.32,218.23,11.59647521]
["bitfinex","SOLUSD",1760027138782,0.2,218.32,218.24,0.72]
["bitfinex","SOLUSD",1760027139493,0.2,218.32,218.25,16.0366552]
["bitfinex","SOLUSD",1760027139704,0.2,218.32,218.26,33.66]
["bitfinex","SOLUSD",1760027139880,0.2,218.32,218.26,34.38]
["bitfinex","SOLUSD",1760027140081,0.2,218.32,218.27,0.72]
["bitfinex","SOLUSD",1760027140780,0.68000001,218.31,218.26,33.66]
["bitfinex","SOLUSD",1760027140974,1e-08,218.31,218.27,0.72]
["bitfinex","SOLUSD",1760027141204,1e-08,218.31,218.26,33.66]
["bitfinex","SOLUSD",1760027141413,1e-08,218.31,218.28,0.72]
["bitfinex","SOLUSD",1760027141597,1e-08,218.31,218.29,4.58106189]
["bitfinex","SOLUSD",1760027141771,1e-08,218.31,218.3,44.53647521]
["bitfinex","SOLUSD",1760027142097,1e-08,218.31,218.3,45.25647521]
["bitfinex","SOLUSD",1760027143187,1e-08,218.32,218.31,10.87647521]
["bitfinex","SOLUSD",1760027143382,0.10000001,218.41,218.31,11.56647521]
["bitfinex","SOLUSD",1760027143577,0.10000001,218.41,218.33,10.87647521]
["bitfinex","SOLUSD",1760027143778,0.10000001,218.41,218.34,33.66]
["bitfinex","SOLUSD",1760027144283,0.10000001,218.41,218.35,11.56647521]
["bitfinex","SOLUSD",1760027144781,0.10000001,218.41,218.36,0.69]
["bitfinex","SOLUSD",1760027144972,0.10000001,218.41,218.37,44.51647521]
["bitfinex","SOLUSD",1760027145170,0.10000001,218.41,218.39,10.87647521]
["bitfinex","SOLUSD",1760027145391,0.10000001,218.41,218.4,33.64]
["bitfinex","SOLUSD",1760027145595,0.10000001,218.41,218.4,38.90875457]
["bitfinex","SOLUSD",1760027146501,0.10000001,218.41,218.4,49.78522978]
["bitfinex","SOLUSD",1760027146686,0.10000001,218.41,218.4,5.26875457]
["bitfinex","SOLUSD",1760027147002,0.10000001,218.41,218.4,38.21875457]
["bitfinex","SOLUSD",1760027147201,0.10000001,218.41,218.4,33.64]
["bitfinex","SOLUSD",1760027147388,0.76000001,218.41,218.39,33.64]
["bitfinex","SOLUSD",1760027147598,0.76000001,218.41,218.37,33.64]
["bitfinex","SOLUSD",1760027147893,6.83770661,218.41,218.37,33.64]
["bitfinex","SOLUSD",1760027148404,6.83770661,218.41,218.31,20.8]
["bitfinex","SOLUSD",1760027148405,6.0777066,218.39,218.35,33.64]
["bitfinex","SOLUSD",1760027148606,6.0777066,218.37,218.35,33.64]
["bitfinex","SOLUSD",1760027148814,6.7377066,218.38,218.35,33.64]
["bitfinex","SOLUSD",1760027148984,0.66,218.38,218.33,4.58022259]
["bitfinex","SOLUSD",1760027149309,6.7377066,218.38,218.34,33.64]
["bitfinex","SOLUSD",1760027149786,0.10000001,218.41,218.35,5.26980306]
["bitfinex","SOLUSD",1760027149988,0.10000001,218.41,218.36,11.56647521]
["bitfinex","SOLUSD",1760027150205,0.10000001,218.41,218.37,33.64]
["bitfinex","SOLUSD",1760027150414,0.10000001,218.41,218.37,34.33]
["bitfinex","SOLUSD",1760027150591,0.10000001,218.41,218.38,0.69]
["bitfinex","SOLUSD",1760027150783,0.10000001,218.41,218.39,0.69]
["bitfinex","SOLUSD",1760027150993,0.10000001,218.41,218.4,34.33]
["bitfinex","SOLUSD",1760027151910,0.10000001,218.41,218.4,38.90875457]
["bitfinex","SOLUSD",1760027152698,0.10000001,218.41,218.4,33.62]
["bitfinex","SOLUSD",1760027153102,0.76000001,218.41,218.4,33.62]
["bitfinex","SOLUSD",1760027153612,0.10000001,218.41,218.4,33.62]
["bitfinex","SOLUSD",1760027153914,0.10000001,218.41,218.4,38.19875457]
["bitfinex","SOLUSD",1760027154132,0.10000001,218.41,218.4,33.62]
["bitfinex","SOLUSD",1760027154496,0.10000001,218.41,218.39,4.5789556]
["bitfinex","SOLUSD",1760027154689,0.10000001,218.41,218.35,4.57980306]
["bitfinex","SOLUSD",1760027154894,6.0777066,218.39,218.33,4.58002451]
["bitfinex","SOLUSD",1760027155110,6.0777066,218.37,218.33,4.58002451]
["bitfinex","SOLUSD",1760027155305,0.66,218.36,218.33,33.62]
["bitfinex","SOLUSD",1760027155514,6.7377066,218.35,218.28,13.81334897]
["bitfinex","SOLUSD",1760027155747,6.0777066,218.33,218.25,11.45451558]
["bitfinex","SOLUSD",1760027155899,6.0777066,218.31,218.24,4.58211143]
["bitfinex","SOLUSD",1760027156214,6.0777066,218.26,218.18,0.69]
["bitfinex","SOLUSD",1760027156395,6.0777066,218.26,218.19,27.97]
["bitfinex","SOLUSD",1760027156597,6.0777066,218.28,218.19,27.97]
["bitfinex","SOLUSD",1760027156819,6.0777066,218.28,218.19,39.42770551]
["bitfinex","SOLUSD",1760027157109,6.0777066,218.28,218.2,10.87647521]
["bitfinex","SOLUSD",1760027157892,3.75337263,218.35,218.22,10.87647521]
["bitfinex","SOLUSD",1760027158118,7.69206506,218.44,218.21,16.72959487]
["bitfinex","SOLUSD",1760027158119,9.75807914,218.34,218.24,10.87647521]
["bitfinex","SOLUSD",1760027158299,3.02037254,218.33,218.25,0.69]
["bitfinex","SOLUSD",1760027158499,3.02037254,218.32,218.25,0.69]
["bitfinex","SOLUSD",1760027158700,3.02037254,218.31,218.25,0.69]
["bitfinex","SOLUSD",1760027159019,6.7377066,218.32,218.24,10.87647521]
["bitfinex","SOLUSD",1760027159196,6.0777066,218.25,218.16,0.69]
["bitfinex","SOLUSD",1760027159396,6.0777066,218.17,218.02,16.05357306]
["bitfinex","SOLUSD",1760027159607,20.8,218.22,218.06,0.69]
["bitfinex","SOLUSD",1760027159822,0.66,218.19,218.07,16.04989223]
["bitfinex","SOLUSD",1760027160126,3.02346641,218.18,218.08,33.62]
["bitfinex","SOLUSD",1760027160301,21.46,218.22,218.1,10.87647521]
["bitfinex","SOLUSD",1760027160502,50.06691393,218.3,218.08,33.62]
["bitfinex","SOLUSD",1760027160503,3.02524726,218.21,218.12,31.67647521]
["bitfinex","SOLUSD",1760027160702,3.02524726,218.2,218.14,10.87647521]
["bitfinex","SOLUSD",1760027161011,6.0777066,218.23,218.14,10.87647521]
["bitfinex","SOLUSD",1760027161316,3.02503617,218.22,218.14,10.87647521]
["bitfinex","SOLUSD",1760027161634,0.66,218.27,218.17,31.67647521]
["bitfinex","SOLUSD",1760027161806,0.2,218.44,218.17,31.67647521]
["bitfinex","SOLUSD",1760027161807,3.02595839,218.26,218.22,16.03885986]
["bitfinex","SOLUSD",1760027162006,3.75337263,218.35,218.22,4.58253139]
["bitfinex","SOLUSD",1760027162220,6.0777066,218.27,218.22,4.58253139]
["bitfinex","SOLUSD",1760027162423,6.0777066,218.25,218.2,4.58278346]
["bitfinex","SOLUSD",1760027162731,0.66,218.24,218.2,4.58278346]
["bitfinex","SOLUSD",1760027163313,6.0777066,218.21,218.14,20.8]
["bitfinex","SOLUSD",1760027163525,6.7377066,218.21,218.15,4.58400183]
["bitfinex","SOLUSD",1760027163713,6.7377066,218.21,218.15,16.04400641]
["bitfinex","SOLUSD",1760027163936,6.0777066,218.17,218.13,4.58429364]
["bitfinex","SOLUSD",1760027164239,0.66,218.2,218.13,16.04534897]
["bitfinex","SOLUSD",1760027164407,6.0777066,218.17,218.1,11.46259803]
["bitfinex","SOLUSD",1760027164610,6.0777066,218.15,218.11,4.58466671]
["bitfinex","SOLUSD",1760027164903,6.7377066,218.15,218.11,4.58466671]
["bitfinex","SOLUSD",1760027165529,6.7377066,218.15,218.1,11.46259803]
["bitfinex","SOLUSD",1760027165921,6.7377066,218.15,218.09,4.58526296]
["bitfinex","SOLUSD",1760027166122,6.0777066,218.15,218.09,4.58526296]
["bitfinex","SOLUSD",1760027166325,6.0777066,218.13,218.09,4.58526296]
["bitfinex","SOLUSD",1760027166514,33.62,218.24,218.06,4.58589379]
["bitfinex","SOLUSD",1760027166515,6.0777066,218.11,218.06,4.58589379]
["bitfinex","SOLUSD",1760027167023,6.0777066,218.11,218.06,16.74062826]
["bitfinex","SOLUSD",1760027167233,6.0777066,218.13,218.07,0.69]
["bitfinex","SOLUSD",1760027167537,6.0777066,218.09,218.04,15.46278964]
["bitfinex","SOLUSD",1760027167838,6.0777066,218.09,218.04,4.58631443]
["bitfinex","SOLUSD",1760027168213,6.0777066,218.09,218.04,16.05210052]
["bitfinex","SOLUSD",1760027168406,6.0777066,218.09,218.04,16.74210052]
["bitfinex","SOLUSD",1760027168609,0.66,218.11,218.04,16.05210052]
["bitfinex","SOLUSD",1760027168831,6.0777066,218.09,218.04,16.05210052]
["bitfinex","SOLUSD",1760027169135,6.0777066,218.09,218.04,16.74210052]
["bitfinex","SOLUSD",1760027169340,6.0777066,218.08,218.04,16.05210052]
["bitfinex","SOLUSD",1760027169642,6.0777066,218.1,218.04,16.74210052]
["bitfinex","SOLUSD",1760027169830,6.0777066,218.09,218.03,34.33]
["bitfinex","SOLUSD",1760027170017,6.0777066,218.1,218.03,38.22647556]
["bitfinex","SOLUSD",1760027170413,6.0777066,218.09,218.03,38.22647556]
["bitfinex","SOLUSD",1760027170637,11.45725905,218.21,218.04,10.87647521]
["bitfinex","SOLUSD",1760027170821,6.0777066,218.13,218.05,0.69]
["bitfinex","SOLUSD",1760027171416,6.0777066,218.11,218.04,10.87647521]
["bitfinex","SOLUSD",1760027171743,6.0777066,218.09,218.05,4.5861041]
["bitfinex","SOLUSD",1760027171917,6.0777066,218.09,218.05,5.2761041]
["bitfinex","SOLUSD",1760027172114,6.0777066,218.09,218.05,4.5861041]
["bitfinex","SOLUSD",1760027172309,21.46,218.12,218.05,4.5861041]
["bitfinex","SOLUSD",1760027172534,6.0777066,218.1,218.05,4.5861041]
["bitfinex","SOLUSD",1760027172710,6.0777066,218.1,218.05,16.05136436]
["bitfinex","SOLUSD",1760027172925,6.0777066,218.12,218.06,0.7]
["bitfinex","SOLUSD",1760027173244,6.0777066,218.11,218.05,16.05136436]
["bitfinex","SOLUSD",1760027173443,6.0777066,218.12,218.05,16.05136436]
["bitfinex","SOLUSD",1760027173948,6.0777066,218.11,218.05,16.05136436]
["bitfinex","SOLUSD",1760027174118,6.0777066,218.09,218.04,4.58631008]
["bitfinex","SOLUSD",1760027174322,6.7977066,218.08,218.04,4.58631008]
["bitfinex","SOLUSD",1760027176719,0.72,218.12,218.04,4.58631008]
["bitfinex","SOLUSD",1760027176921,6.0777066,218.1,218.04,4.58631008]
["bitfinex","SOLUSD",1760027177424,6.0777066,218.1,218.04,16.75209617]
["bitfinex","SOLUSD",1760027177618,0.72,218.16,218.05,0.7]
["bitfinex","SOLUSD",1760027177919,6.0777066,218.12,218.05,0.7]
["bitfinex","SOLUSD",1760027178120,0.72,218.14,218.05,0.7]
["bitfinex","SOLUSD",1760027178322,6.0777066,218.14,218.05,0.7]
["bitfinex","SOLUSD",1760027179040,6.0777066,218.13,218.05,0.7]
["bitfinex","SOLUSD",1760027179646,0.72,218.17,218.07,16.04989223]
["bitfinex","SOLUSD",1760027179963,6.0777066,218.15,218.07,16.74989223]
["bitfinex","SOLUSD",1760027180320,6.7977066,218.14,218.07,16.04989223]
["bitfinex","SOLUSD",1760027181429,6.0777066,218.13,218.07,16.04989223]
["bitfinex","SOLUSD",1760027181657,6.0777066,218.13,218.07,11.46420874]
["bitfinex","SOLUSD",1760027182754,6.0777066,218.13,218.07,0.7]
["bitfinex","SOLUSD",1760027183440,6.7977066,218.14,218.07,0.7]
["bitfinex","SOLUSD",1760027183653,6.0777066,218.13,218.07,0.7]
["bitfinex","SOLUSD",1760027183857,21.52,218.18,218.08,10.87647521]
["bitfinex","SOLUSD",1760027184028,0.72,218.21,218.1,10.87647521]
["bitfinex","SOLUSD",1760027184232,6.7977066,218.21,218.11,0.7]
["bitfinex","SOLUSD",1760027184529,6.7977066,218.21,218.12,10.87647521]
["bitfinex","SOLUSD",1760027184735,0.72,218.3,218.16,10.87647521]
["bitfinex","SOLUSD",1760027185047,6.0777066,218.27,218.18,10.87647521]
["bitfinex","SOLUSD",1760027185254,0.72,218.26,218.18,10.87647521]
["bitfinex","SOLUSD",1760027185426,27.5977066,218.29,218.19,0.7]
["bitfinex","SOLUSD",1760027185623,20.8,218.28,218.2,10.87647521]
["bitfinex","SOLUSD",1760027185838,20.8,218.28,218.21,0.7]
["bitfinex","SOLUSD",1760027186237,6.0777066,218.29,218.21,0.7]
["bitfinex","SOLUSD",1760027186456,6.0777066,218.31,218.22,10.87647521]
["bitfinex","SOLUSD",1760027186636,6.0777066,218.31,218.23,0.7]
["bitfinex","SOLUSD",1760027186838,11.44917672,218.36,218.24,16.03739002]
["bitfinex","SOLUSD",1760027186839,6.0777066,218.33,218.24,16.03739002]
["bitfinex","SOLUSD",1760027187040,6.0777066,218.36,218.25,45.21647521]
["bitfinex","SOLUSD",1760027187248,0.10000001,218.41,218.25,45.21647521]
["bitfinex","SOLUSD",1760027187249,0.10000001,218.41,218.27,10.87647521]
["bitfinex","SOLUSD",1760027187553,20.8,218.37,218.27,10.87647521]
["bitfinex","SOLUSD",1760027187854,20.8,218.37,218.29,10.87647521]
["bitfinex","SOLUSD",1760027188058,6.0777066,218.4,218.31,10.87647521]
["bitfinex","SOLUSD",1760027188438,26.8777066,218.4,218.32,4.58043239]
["bitfinex","SOLUSD",1760027188735,6.0777066,218.4,218.32,4.58043239]
["bitfinex","SOLUSD",1760027188936,20.8,218.38,218.32,4.58043239]
["bitfinex","SOLUSD",1760027189653,6.0777066,218.4,218.32,16.03151337]
["bitfinex","SOLUSD",1760027189859,0.82000001,218.41,218.32,16.03151337]
["bitfinex","SOLUSD",1760027189860,6.89770661,218.41,218.32,16.73151337]
["bitfinex","SOLUSD",1760027190029,20.8,218.38,218.32,16.73151337]
["bitfinex","SOLUSD",1760027190230,20.8,218.38,218.3,4.58073096]
["bitfinex","SOLUSD",1760027190456,21.52,218.38,218.3,5.28073096]
["bitfinex","SOLUSD",1760027190655,26.8777066,218.4,218.3,16.03286105]
["bitfinex","SOLUSD",1760027190831,0.82000001,218.41,218.3,16.03286105]
["bitfinex","SOLUSD",1760027190832,0.10000001,218.41,218.32,10.87647521]
["bitfinex","SOLUSD",1760027191038,0.10000001,218.41,218.33,0.7]
["bitfinex","SOLUSD",1760027191655,6.89770661,218.41,218.33,0.7]
["bitfinex","SOLUSD",1760027191960,6.0777066,218.39,218.33,0.7]
["bitfinex","SOLUSD",1760027192149,6.0777066,218.39,218.3,37.53286105]
["bitfinex","SOLUSD",1760027192353,6.7977066,218.39,218.3,37.53286105]
["bitfinex","SOLUSD",1760027192549,6.0777066,218.36,218.3,16.73286105]
["bitfinex","SOLUSD",1760027193354,6.0777066,218.37,218.3,16.73286105]
["bitfinex","SOLUSD",1760027193566,4.07160025,218.39,218.3,16.03286105]
["bitfinex","SOLUSD",1760027193750,4.17160026,218.41,218.32,10.87647521]
["bitfinex","SOLUSD",1760027193945,4.17160026,218.41,218.33,0.7]
["bitfinex","SOLUSD",1760027194576,0.10000001,218.41,218.34,4.58001282]
["bitfinex","SOLUSD",1760027194861,4.07160025,218.38,218.34,4.58001282]
["bitfinex","SOLUSD",1760027195055,4.79160025,218.37,218.32,4.58024767]
["bitfinex","SOLUSD",1760027195360,4.07160025,218.35,218.3,4.58065957]
["bitfinex","SOLUSD",1760027195548,0.72,218.34,218.3,4.58065957]
["bitfinex","SOLUSD",1760027195859,4.07160025,218.32,218.25,44.49647521]
["bitfinex","SOLUSD",1760027196062,4.07160025,218.3,218.25,33.62]
["bitfinex","SOLUSD",1760027196552,4.07160025,218.3,218.26,5.28169156]
["bitfinex","SOLUSD",1760027196750,4.07160025,218.3,218.25,33.62]
["bitfinex","SOLUSD",1760027196952,4.07160025,218.28,218.25,33.62]
["bitfinex","SOLUSD",1760027197550,0.72,218.29,218.25,33.62]
["bitfinex","SOLUSD",1760027197764,4.79160025,218.29,218.25,33.62]
["bitfinex","SOLUSD",1760027197954,4.07160025,218.29,218.25,38.2018592]
["bitfinex","SOLUSD",1760027198272,4.07160025,218.3,218.25,38.2018592]
["bitfinex","SOLUSD",1760027199162,4.07160025,218.3,218.25,4.5818592]
["bitfinex","SOLUSD",1760027199778,0.72,218.32,218.25,4.5818592]
["bitfinex","SOLUSD",1760027199953,4.07160025,218.31,218.26,0.7]
["bitfinex","SOLUSD",1760027200472,4.07160025,218.3,218.25,4.5818592]
["bitfinex","SOLUSD",1760027200673,4.07160025,218.3,218.25,0.7]
["bitfinex","SOLUSD",1760027201170,0.72,218.31,218.25,0.7]
["bitfinex","SOLUSD",1760027201354,4.07160025,218.3,218.25,0.7]
["bitfinex","SOLUSD",1760027201555,20.8,218.34,218.26,0.7]
["bitfinex","SOLUSD",1760027201763,0.10000001,218.41,218.27,10.87647521]
["bitfinex","SOLUSD",1760027201957,4.07160025,218.38,218.28,0.7]
["bitfinex","SOLUSD",1760027202153,4.07160025,218.35,218.28,0.7]
["bitfinex","SOLUSD",1760027202361,4.07160025,218.34,218.27,44.49647521]
["bitfinex","SOLUSD",1760027202672,0.72,218.33,218.27,4.58148165]
["bitfinex","SOLUSD",1760027202970,4.07160025,218.37,218.28,0.69]
["bitfinex","SOLUSD",1760027203281,4.07160025,218.31,218.27,4.58148165]
["bitfinex","SOLUSD",1760027203649,4.07160025,218.32,218.27,5.27148165]
["bitfinex","SOLUSD",1760027203878,0.72,218.33,218.27,5.27148165]
["bitfinex","SOLUSD",1760027204169,4.07160025,218.38,218.28,0.69]
["bitfinex","SOLUSD",1760027204881,4.07160025,218.36,218.29,16.03371661]
["bitfinex","SOLUSD",1760027205051,4.07160025,218.36,218.3,0.69]
["bitfinex","SOLUSD",1760027205375,4.07160025,218.35,218.29,16.03371661]
["bitfinex","SOLUSD",1760027205575,4.78160025,218.37,218.3,0.69]
["bitfinex","SOLUSD",1760027205964,4.07160025,218.36,218.31,4.5806422]
["bitfinex","SOLUSD",1760027206152,4.07160025,218.39,218.32,0.69]
["bitfinex","SOLUSD",1760027206676,4.07160025,218.38,218.32,0.69]
["bitfinex","SOLUSD",1760027207263,4.07160025,218.38,218.33,4.58022259]
["bitfinex","SOLUSD",1760027207463,4.78160025,218.38,218.33,4.58022259]
["bitfinex","SOLUSD",1760027207672,4.07160025,218.37,218.33,4.58022259]
["bitfinex","SOLUSD",1760027208486,20.90000001,218.41,218.33,4.58022259]
["bitfinex","SOLUSD",1760027208487,0.10000001,218.41,218.34,0.69]
["bitfinex","SOLUSD",1760027209248,4.17160026,218.41,218.35,4.57980306]
["bitfinex","SOLUSD",1760027209452,4.07160025,218.38,218.32,4.58043239]
["bitfinex","SOLUSD",1760027209860,4.07160025,218.38,218.32,16.03151337]
["bitfinex","SOLUSD",1760027211179,4.07160025,218.36,218.32,4.58043239]
["bitfinex","SOLUSD",1760027212989,8.65120349,218.36,218.3,0.69]
["bitfinex","SOLUSD",1760027213278,4.07160025,218.32,218.26,10.87647521]
["bitfinex","SOLUSD",1760027213579,4.07160025,218.32,218.26,16.03574891]
["bitfinex","SOLUSD",1760027213766,0.71,218.31,218.18,13.53646744]
["bitfinex","SOLUSD",1760027213963,4.07160025,218.28,218.21,0.69]
["bitfinex","SOLUSD",1760027214488,4.07160025,218.28,218.22,10.87647521]
["bitfinex","SOLUSD",1760027214657,4.07160025,218.28,218.21,0.69]
["bitfinex","SOLUSD",1760027214857,4.07160025,218.28,218.22,16.03885986]
["bitfinex","SOLUSD",1760027215756,4.57896423,218.39,218.24,10.87647521]
["bitfinex","SOLUSD",1760027215957,4.57875577,218.4,218.26,10.87647521]
["bitfinex","SOLUSD",1760027216159,4.07160025,218.38,218.28,10.87647521]
["bitfinex","SOLUSD",1760027216378,4.07160025,218.38,218.29,0.69]
["bitfinex","SOLUSD",1760027217060,4.07160025,218.36,218.3,4.58085203]
["bitfinex","SOLUSD",1760027217983,4.07160025,218.36,218.3,16.03298212]
["bitfinex","SOLUSD",1760027218787,5.28912944,218.39,218.3,16.03298212]
["bitfinex","SOLUSD",1760027218985,4.07160025,218.37,218.3,16.03298212]
["bitfinex","SOLUSD",1760027219189,4.07160025,218.37,218.3,4.58085203]
["bitfinex","SOLUSD",1760027219190,4.07160025,218.36,218.3,4.58085203]
["bitfinex","SOLUSD",1760027219366,4.07160025,218.33,218.3,4.58085203]
["bitfinex","SOLUSD",1760027219685,4.07160025,218.32,218.27,4.58148165]
["bitfinex","SOLUSD",1760027219881,4.07160025,218.34,218.28,0.69]
["bitfinex","SOLUSD",1760027220068,4.07160025,218.34,218.29,4.58106189]
["bitfinex","SOLUSD",1760027220389,4.07160025,218.35,218.29,16.72371661]
["bitfinex","SOLUSD",1760027220772,4.07160025,218.34,218.29,5.27106189]
["bitfinex","SOLUSD",1760027221076,24.87160025,218.35,218.3,0.69]
["bitfinex","SOLUSD",1760027221260,24.87160025,218.35,218.29,4.58106189]
["bitfinex","SOLUSD",1760027221697,24.87160025,218.35,218.29,16.03371661]
["bitfinex","SOLUSD",1760027221997,4.07160025,218.34,218.29,16.03371661]
["bitfinex","SOLUSD",1760027222186,4.07160025,218.34,218.29,11.45265472]
["bitfinex","SOLUSD",1760027222376,4.07160025,218.34,218.29,12.14265472]
["bitfinex","SOLUSD",1760027222572,8.30646446,218.39,218.3,0.69]
["bitfinex","SOLUSD",1760027222773,4.07160025,218.38,218.3,0.69]
["bitfinex","SOLUSD",1760027223164,0.10000001,218.41,218.32,20.8]
["bitfinex","SOLUSD",1760027223365,4.17160026,218.41,218.33,0.69]
["bitfinex","SOLUSD",1760027223791,0.10000001,218.41,218.33,21.49]
["bitfinex","SOLUSD",1760027223967,0.10000001,218.41,218.34,11.56647521]
["bitfinex","SOLUSD",1760027224168,0.10000001,218.41,218.35,16.02931073]
["bitfinex","SOLUSD",1760027224390,0.10000001,218.41,218.35,4.57980306]
["bitfinex","SOLUSD",1760027224691,0.81000001,218.41,218.35,4.57980306]
["bitfinex","SOLUSD",1760027224888,4.88160026,218.41,218.35,16.02931073]
["bitfinex","SOLUSD",1760027225266,4.17160026,218.41,218.36,0.69]
["bitfinex","SOLUSD",1760027225489,4.17160026,218.41,218.37,0.69]
["bitfinex","SOLUSD",1760027225995,0.10000001,218.41,218.37,0.69]
["bitfinex","SOLUSD",1760027226187,0.10000001,218.41,218.38,5.26917391]
["bitfinex","SOLUSD",1760027226577,0.10000001,218.41,218.38,4.57917391]
["bitfinex","SOLUSD",1760027226976,0.10000001,218.41,218.39,0.69]
["bitfinex","SOLUSD",1760027227408,0.10000001,218.41,218.4,0.69]
["bitfinex","SOLUSD",1760027227581,0.10000001,218.41,218.38,16.0271087]
["bitfinex","SOLUSD",1760027227901,0.10000001,218.41,218.39,0.69]
["bitfinex","SOLUSD",1760027228790,0.10000001,218.41,218.4,4.57875457]
["bitfinex","SOLUSD",1760027229895,0.10000001,218.41,218.4,5.26875457]
["bitfinex","SOLUSD",1760027230197,0.10000001,218.41,218.4,16.14522978]
["bitfinex","SOLUSD",1760027232474,0.10000001,218.41,218.4,15.45522978]
["bitfinex","SOLUSD",1760027232713,0.10000001,218.41,218.4,16.17522978]
["bitfinex","SOLUSD",1760027233379,1e-08,218.41,218.4,16.17522978]
["bitfinex","SOLUSD",1760027233810,1e-08,218.44,218.43,31.67647521]
["bitfinex","SOLUSD",1760027234288,1e-08,218.44,218.43,32.39647521]
["bitfinex","SOLUSD",1760027235010,1e-08,218.44,218.43,36.97460092]
["bitfinex","SOLUSD",1760027235384,1e-08,218.44,218.43,70.55460092]
["bitfinex","SOLUSD",1760027237592,1e-08,218.44,218.43,70.53460092]
["bitfinex","SOLUSD",1760027242231,1e-08,218.44,218.43,4.57812571]
["bitfinex","SOLUSD",1760027242395,0.72000001,218.44,218.43,4.57812571]
["bitfinex","SOLUSD",1760027243414,1e-08,218.44,218.43,5.29812571]
["bitfinex","SOLUSD",1760027243624,1e-08,218.44,218.43,4.57812571]
["bitfinex","SOLUSD",1760027243815,1e-08,218.44,218.43,16.17460092]
["bitfinex","SOLUSD",1760027244410,1e-08,218.44,218.43,36.97460092]
["bitfinex","SOLUSD",1760027245496,1e-08,218.44,218.43,70.53460092]
["bitfinex","SOLUSD",1760027247109,1e-08,218.44,218.43,49.73460092]
["bitfinex","SOLUSD",1760027248013,0.72,218.56,218.47,31.67647521]
["bitfinex","SOLUSD",1760027248213,0.2,218.58,218.52,10.87647521]
["bitfinex","SOLUSD",1760027248412,0.2,218.58,218.56,10.87647521]
["bitfinex","SOLUSD",1760027248601,0.2,218.58,218.57,44.41647521]
["bitfinex","SOLUSD",1760027248995,0.2,218.6,218.58,10.87647521]
["bitfinex","SOLUSD",1760027249215,0.2,218.6,218.59,44.41647521]
["bitfinex","SOLUSD",1760027249413,0.2,218.6,218.59,45.13647521]
["bitfinex","SOLUSD",1760027250296,0.2,218.6,218.59,49.7112499]
["bitfinex","SOLUSD",1760027250500,1e-08,218.6,218.59,63.70999431]
["bitfinex","SOLUSD",1760027250802,1e-08,218.63,218.62,31.67647521]
["bitfinex","SOLUSD",1760027251124,0.01366001,218.71,218.67,10.87647521]
["bitfinex","SOLUSD",1760027251333,0.01366001,218.71,218.69,10.87647521]
["bitfinex","SOLUSD",1760027251498,0.01366001,218.71,218.7,65.21647521]
["bitfinex","SOLUSD",1760027251702,0.01366001,218.71,218.7,65.93647521]
["bitfinex","SOLUSD",1760027252222,0.01366001,218.71,218.7,69.78894891]
["bitfinex","SOLUSD",1760027253305,0.01366001,218.71,218.7,36.24894891]
["bitfinex","SOLUSD",1760027253521,0.01366001,218.71,218.7,58.8924737]
["bitfinex","SOLUSD",1760027253821,0.01366001,218.71,218.7,38.0924737]
["bitfinex","SOLUSD",1760027255732,0.01366001,218.71,218.7,4.5724737]
["bitfinex","SOLUSD",1760027255931,0.01366001,218.71,218.7,48.96894891]
["bitfinex","SOLUSD",1760027259238,0.01366001,218.71,218.7,49.68894891]
["bitfinex","SOLUSD",1760027262823,6.75424408,218.88,218.74,31.67647521]
["bitfinex","SOLUSD",1760027263121,0.7,218.88,218.79,31.67647521]
["bitfinex","SOLUSD",1760027263307,0.7,218.88,218.81,10.87647521]
["bitfinex","SOLUSD",1760027263508,0.7,218.91,218.83,10.87647521]
["bitfinex","SOLUSD",1760027263714,0.7,218.91,218.85,10.87647521]
["bitfinex","SOLUSD",1760027264034,0.7,218.91,218.86,33.5]
["bitfinex","SOLUSD",1760027264335,0.7,218.91,218.87,10.87647521]
["bitfinex","SOLUSD",1760027264508,0.2,218.93,218.88,38.06871345]
["bitfinex","SOLUSD",1760027264832,0.2,218.93,218.88,49.49049707]
["bitfinex","SOLUSD",1760027265136,0.72,218.92,218.88,38.06871345]
["bitfinex","SOLUSD",1760027265346,0.2,218.93,218.88,38.06871345]
["bitfinex","SOLUSD",1760027265517,0.72,218.92,218.88,38.06871345]
["bitfinex","SOLUSD",1760027266617,0.2,218.93,218.88,38.06871345]
["bitfinex","SOLUSD",1760027266819,0.72,218.92,218.88,38.06871345]
["bitfinex","SOLUSD",1760027267513,0.2,218.93,218.88,38.06871345]
["bitfinex","SOLUSD",1760027267514,0.2,218.93,218.89,11.56647521]
["bitfinex","SOLUSD",1760027267713,0.2,218.93,218.91,10.87647521]
["bitfinex","SOLUSD",1760027268026,0.2,218.93,218.92,44.35647521]
["bitfinex","SOLUSD",1760027268445,0.2,218.93,218.92,48.92435388]
["bitfinex","SOLUSD",1760027268936,0.2,218.93,218.92,49.61435388]
["bitfinex","SOLUSD",1760027269111,0.2,218.93,218.92,48.92435388]
["bitfinex","SOLUSD",1760027269318,0.2,218.93,218.92,49.61435388]
["bitfinex","SOLUSD",1760027272923,1e-08,218.93,218.92,49.59435388]
["bitfinex","SOLUSD",1760027273540,1e-08,218.93,218.92,51.97899791]
["bitfinex","SOLUSD",1760027275742,6.05424408,219.12,218.96,31.67647521]
["bitfinex","SOLUSD",1760027276047,0.72,219.05,219.01,10.87647521]
["bitfinex","SOLUSD",1760027276222,4.56357423,219.13,219.02,33.44]
["bitfinex","SOLUSD",1760027276546,0.72,219.04,219.02,4.56579307]
["bitfinex","SOLUSD",1760027276736,6.05424408,219.07,219.03,33.44]
["bitfinex","SOLUSD",1760027277321,0.72,219.06,219.03,33.44]
["bitfinex","SOLUSD",1760027277628,0.72,219.05,218.98,10.87647521]
["bitfinex","SOLUSD",1760027277836,0.72,219.04,218.99,33.44]
["bitfinex","SOLUSD",1760027278049,0.72,219.03,219.0,33.44]
["bitfinex","SOLUSD",1760027278230,0.72,219.02,219.0,33.44]
["bitfinex","SOLUSD",1760027278430,0.72,219.01,218.97,10.87647521]
["bitfinex","SOLUSD",1760027278630,0.72,219.05,218.98,50.1131948]
["bitfinex","SOLUSD",1760027278834,0.72,219.05,218.99,10.87647521]
["bitfinex","SOLUSD",1760027279033,0.72,219.05,219.0,33.44]
["bitfinex","SOLUSD",1760027279253,0.72,219.04,219.0,33.44]
["bitfinex","SOLUSD",1760027279422,0.72,219.03,219.0,33.44]
["bitfinex","SOLUSD",1760027279616,0.72,219.03,218.99,10.87647521]
["bitfinex","SOLUSD",1760027279814,0.72,219.03,219.01,33.44]
["bitfinex","SOLUSD",1760027280035,6.05424408,219.06,219.01,33.44]
["bitfinex","SOLUSD",1760027280242,0.72,219.05,219.01,33.44]
["bitfinex","SOLUSD",1760027280413,0.72,219.11,219.02,11.56647521]
["bitfinex","SOLUSD",1760027280618,0.72,219.11,219.04,15.97881664]
["bitfinex","SOLUSD",1760027280838,0.2,219.17,219.05,33.44]
["bitfinex","SOLUSD",1760027280839,0.72,219.1,219.05,33.44]
["bitfinex","SOLUSD",1760027281042,0.2,219.17,219.05,33.44]
["bitfinex","SOLUSD",1760027281246,6.05424408,219.14,219.05,33.44]
["bitfinex","SOLUSD",1760027281429,0.72,219.13,219.06,10.87647521]
["bitfinex","SOLUSD",1760027281755,0.72,219.13,219.07,33.44]
["bitfinex","SOLUSD",1760027282148,4.76269648,219.17,219.07,33.44]
["bitfinex","SOLUSD",1760027282149,0.72,219.16,219.08,10.87647521]
["bitfinex","SOLUSD",1760027282521,0.72,219.16,219.11,4.56391766]
["bitfinex","SOLUSD",1760027282721,0.72,219.16,219.11,38.00391766]
["bitfinex","SOLUSD",1760027283022,0.2,219.17,219.11,38.00391766]
["bitfinex","SOLUSD",1760027283332,0.2,219.17,219.11,49.41371182]
["bitfinex","SOLUSD",1760027283725,0.2,219.17,219.14,20.8]
["bitfinex","SOLUSD",1760027284027,0.2,219.17,219.15,33.42]
["bitfinex","SOLUSD",1760027284639,0.2,219.17,219.16,4.56287643]
["bitfinex","SOLUSD",1760027285055,0.2,219.17,219.16,16.12935164]
["bitfinex","SOLUSD",1760027285876,0.2,219.27,219.19,20.8]
["bitfinex","SOLUSD",1760027286032,0.72,219.26,219.2,33.42]
["bitfinex","SOLUSD",1760027286443,0.72,219.26,219.19,20.8]
["bitfinex","SOLUSD",1760027286752,6.05424408,219.24,219.11,14.35793241]
["bitfinex","SOLUSD",1760027287054,6.05424408,219.24,218.97,13.75]
["bitfinex","SOLUSD",1760027287055,6.05424408,219.22,219.15,10.87647521]
["bitfinex","SOLUSD",1760027287462,6.05424408,219.22,219.16,33.42]
["bitfinex","SOLUSD",1760027287630,0.72,219.23,219.16,33.42]
["bitfinex","SOLUSD",1760027287830,6.05424408,219.24,219.16,34.11]
["bitfinex","SOLUSD",1760027288062,6.77424408,219.24,219.16,34.11]
["bitfinex","SOLUSD",1760027288646,0.72,219.24,219.18,15.96861026]
["bitfinex","SOLUSD",1760027288958,6.77424408,219.26,219.19,33.4]
["bitfinex","SOLUSD",1760027289561,0.72,219.26,219.19,33.4]
["bitfinex","SOLUSD",1760027289865,6.05424408,219.26,219.19,34.09]
["bitfinex","SOLUSD",1760027290036,6.05424408,219.24,219.2,33.4]
["bitfinex","SOLUSD",1760027290355,0.72,219.23,219.2,33.4]
["bitfinex","SOLUSD",1760027290549,4.76060545,219.27,219.2,33.4]
["bitfinex","SOLUSD",1760027290753,6.05424408,219.24,219.2,33.4]
["bitfinex","SOLUSD",1760027291159,0.72,219.23,219.16,4.56287643]
["bitfinex","SOLUSD",1760027291550,6.05424408,219.24,219.16,4.56287643]
["bitfinex","SOLUSD",1760027291859,6.05424408,219.24,219.17,34.09]
["bitfinex","SOLUSD",1760027292038,0.72,219.25,219.17,34.09]
["bitfinex","SOLUSD",1760027292244,6.05424408,219.23,219.17,34.09]
["bitfinex","SOLUSD",1760027292642,6.05424408,219.23,219.18,4.56246007]
["bitfinex","SOLUSD",1760027292856,6.05424408,219.23,219.17,34.09]
["bitfinex","SOLUSD",1760027293060,6.05424408,219.23,219.17,38.65263908]
["bitfinex","SOLUSD",1760027293378,6.05424408,219.23,219.17,5.25263908]
["bitfinex","SOLUSD",1760027293550,6.05424408,219.23,219.18,33.4]
["bitfinex","SOLUSD",1760027293861,6.05424408,219.21,219.15,20.8]
["bitfinex","SOLUSD",1760027294061,6.05424408,219.19,219.13,4.56350111]
["bitfinex","SOLUSD",1760027294369,6.05424408,219.17,219.13,33.4]
["bitfinex","SOLUSD",1760027294761,6.05424408,219.15,219.07,33.38]
["bitfinex","SOLUSD",1760027294954,6.05424408,219.13,219.07,33.38]
["bitfinex","SOLUSD",1760027295354,6.05424408,219.11,219.07,33.38]
["bitfinex","SOLUSD",1760027295554,6.05424408,219.11,219.05,36.24164297]
["bitfinex","SOLUSD",1760027295773,6.73424408,219.11,219.06,33.38]
["bitfinex","SOLUSD",1760027296279,11.40600035,219.19,219.06,34.1]
["bitfinex","SOLUSD",1760027296491,6.05424408,219.12,219.06,34.1]
["bitfinex","SOLUSD",1760027296653,6.05424408,219.12,219.07,4.56475099]
["bitfinex","SOLUSD",1760027296859,6.73424408,219.12,219.07,4.56475099]
["bitfinex","SOLUSD",1760027297788,5.24289896,219.16,219.08,0.72]
["bitfinex","SOLUSD",1760027297990,6.05424408,219.14,219.08,0.72]
["bitfinex","SOLUSD",1760027298689,6.05424408,219.12,219.07,4.56475099]
["bitfinex","SOLUSD",1760027298988,0.68,219.11,219.07,33.38]
["bitfinex","SOLUSD",1760027299171,6.05424408,219.1,219.07,33.38]
["bitfinex","SOLUSD",1760027299871,6.05424408,219.1,219.05,4.5649847]
["bitfinex","SOLUSD",1760027300078,6.73424408,219.1,219.05,4.5649847]
["bitfinex","SOLUSD",1760027300378,6.05424408,219.1,219.05,37.9449847]
["bitfinex","SOLUSD",1760027300582,6.05424408,219.1,219.05,5.2849847]
["bitfinex","SOLUSD",1760027300788,6.05424408,219.1,219.05,38.6649847]
["bitfinex","SOLUSD",1760027301265,20.8,219.16,219.05,49.35790412]
["bitfinex","SOLUSD",1760027301597,6.05424408,219.12,219.06,0.72]
["bitfinex","SOLUSD",1760027301775,6.05424408,219.12,219.05,49.35790412]
["bitfinex","SOLUSD",1760027302088,6.73424408,219.11,219.05,37.9449847]
["bitfinex","SOLUSD",1760027303187,4.56311779,219.15,219.05,49.35790412]
["bitfinex","SOLUSD",1760027303188,6.05424408,219.12,219.05,49.35790412]
["bitfinex","SOLUSD",1760027303390,3.69457061,219.15,219.06,0.72]
["bitfinex","SOLUSD",1760027303588,6.05424408,219.14,219.06,0.72]
["bitfinex","SOLUSD",1760027303761,6.05424408,219.09,219.05,33.38]
["bitfinex","SOLUSD",1760027303960,6.05424408,219.07,219.01,0.72]
["bitfinex","SOLUSD",1760027304185,6.05424408,219.07,219.01,38.66599389]
["bitfinex","SOLUSD",1760027304366,6.05424408,219.07,219.01,37.94599389]
["bitfinex","SOLUSD",1760027304686,6.05424408,219.07,219.01,33.38]
["bitfinex","SOLUSD",1760027304876,6.05424408,219.04,219.01,33.38]
["bitfinex","SOLUSD",1760027305077,6.05424408,219.04,218.99,4.56641855]
["bitfinex","SOLUSD",1760027305379,6.05424408,219.04,219.0,33.38]
["bitfinex","SOLUSD",1760027305770,3.71017129,219.03,218.93,0.72]
["bitfinex","SOLUSD",1760027305992,6.05424408,219.0,218.94,25.5]
["bitfinex","SOLUSD",1760027306192,6.05424408,218.99,218.94,24.78]
["bitfinex","SOLUSD",1760027306506,6.05424408,218.97,218.94,24.78]
["bitfinex","SOLUSD",1760027306668,6.05424408,218.95,218.91,37.94808734]
["bitfinex","SOLUSD",1760027306864,6.05424408,218.95,218.91,38.66808734]
["bitfinex","SOLUSD",1760027307063,6.05424408,218.93,218.86,0.72]
["bitfinex","SOLUSD",1760027307261,6.05424408,218.93,218.88,10.87647521]
["bitfinex","SOLUSD",1760027307483,0.68,218.98,218.89,0.72]
["bitfinex","SOLUSD",1760027307689,6.05424408,218.95,218.89,0.72]
["bitfinex","SOLUSD",1760027307989,3.03715109,218.94,218.89,0.72]
["bitfinex","SOLUSD",1760027308165,6.05424408,218.95,218.9,0.72]
["bitfinex","SOLUSD",1760027308366,3.03969871,218.94,218.91,0.72]
["bitfinex","SOLUSD",1760027308673,0.68,219.02,218.93,10.87647521]
["bitfinex","SOLUSD",1760027308878,9.09366354,219.01,218.93,10.87647521]
["bitfinex","SOLUSD",1760027309083,3.03941946,219.0,218.93,10.87647521]
["bitfinex","SOLUSD",1760027309288,6.05424408,218.98,218.93,10.87647521]
["bitfinex","SOLUSD",1760027309793,6.05424408,218.98,218.93,0.72]
["bitfinex","SOLUSD",1760027310303,6.05424408,218.99,218.94,0.72]
["bitfinex","SOLUSD",1760027310472,6.05424408,219.01,218.95,0.72]
["bitfinex","SOLUSD",1760027310674,3.04082983,219.0,218.95,0.72]
["bitfinex","SOLUSD",1760027310970,6.05424408,219.01,218.95,0.72]
["bitfinex","SOLUSD",1760027311176,9.09502196,219.0,218.96,4.5670442]
["bitfinex","SOLUSD",1760027311496,3.04157671,218.99,218.95,5.28724562]
["bitfinex","SOLUSD",1760027311794,6.05424408,219.03,218.96,0.72]
["bitfinex","SOLUSD",1760027311965,3.04106939,219.02,218.96,0.72]
["bitfinex","SOLUSD",1760027312295,3.04106939,219.01,218.96,34.1]
["bitfinex","SOLUSD",1760027312591,6.05424408,219.04,218.97,0.72]
["bitfinex","SOLUSD",1760027312893,6.05424408,219.02,218.97,4.56676099]
["bitfinex","SOLUSD",1760027313094,3.72135026,219.01,218.94,33.38]
["bitfinex","SOLUSD",1760027313265,9.09559434,219.0,218.94,33.38]
["bitfinex","SOLUSD",1760027313466,6.05424408,219.0,218.94,33.38]
["bitfinex","SOLUSD",1760027313896,3.04085778,218.99,218.94,33.38]
["bitfinex","SOLUSD",1760027314192,6.05424408,218.99,218.94,33.38]
["bitfinex","SOLUSD",1760027314667,6.73424408,218.99,218.94,33.38]
["bitfinex","SOLUSD",1760027314999,6.73424408,218.99,218.94,37.94741476]
["bitfinex","SOLUSD",1760027315293,6.05424408,218.98,218.94,37.94741476]
["bitfinex","SOLUSD",1760027315469,0.68,218.97,218.89,10.87647521]
["bitfinex","SOLUSD",1760027315674,4.04997734,218.94,218.9,37.94829602]
["bitfinex","SOLUSD",1760027315874,0.68,218.97,218.9,37.94829602]
["bitfinex","SOLUSD",1760027315875,3.04103859,218.97,218.91,0.72]
["bitfinex","SOLUSD",1760027316069,4.04997734,218.96,218.9,37.94829602]
["bitfinex","SOLUSD",1760027316379,0.68,218.95,218.9,33.38]
["bitfinex","SOLUSD",1760027316573,4.04997734,218.97,218.91,0.72]
["bitfinex","SOLUSD",1760027316784,3.04142969,218.97,218.91,0.72]
["bitfinex","SOLUSD",1760027316975,3.04142969,218.97,218.92,4.56787867]
["bitfinex","SOLUSD",1760027316976,4.04997734,218.97,218.92,4.56787867]
["bitfinex","SOLUSD",1760027317169,4.72997734,218.97,218.92,4.56787867]
["bitfinex","SOLUSD",1760027317370,3.04142969,218.98,218.92,5.28787867]
["bitfinex","SOLUSD",1760027317594,4.04997734,218.96,218.9,33.38]
["bitfinex","SOLUSD",1760027317782,4.04997734,218.95,218.9,37.94826164]
["bitfinex","SOLUSD",1760027317988,4.04997734,218.96,218.9,37.94826164]
["bitfinex","SOLUSD",1760027318185,4.04997734,218.95,218.9,38.66826164]
["bitfinex","SOLUSD",1760027318386,4.04997734,218.94,218.9,37.94826164]
["bitfinex","SOLUSD",1760027318597,4.72997734,218.94,218.9,33.38]
["bitfinex","SOLUSD",1760027318781,4.04997734,218.93,218.9,33.38]
["bitfinex","SOLUSD",1760027318977,4.72997734,218.94,218.9,33.38]
["bitfinex","SOLUSD",1760027319182,4.04997734,218.94,218.9,33.38]
["bitfinex","SOLUSD",1760027319384,4.04997734,218.95,218.89,4.56848536]
["bitfinex","SOLUSD",1760027319579,4.04997734,218.95,218.91,0.72]
["bitfinex","SOLUSD",1760027319890,33.38,219.03,218.9,20.8]
["bitfinex","SOLUSD",1760027320086,4.04997734,218.96,218.9,20.8]
["bitfinex","SOLUSD",1760027320399,4.04997734,218.95,218.89,15.98974718]
["bitfinex","SOLUSD",1760027320999,4.04997734,218.96,218.89,16.70974718]
["bitfinex","SOLUSD",1760027321299,4.04997734,218.93,218.89,4.56848536]
["bitfinex","SOLUSD",1760027321501,4.04997734,218.92,218.89,4.56848536]
["bitfinex","SOLUSD",1760027321887,4.04997734,218.94,218.89,5.28848536]
["bitfinex","SOLUSD",1760027322102,4.72997734,218.95,218.89,5.28848536]
["bitfinex","SOLUSD",1760027322501,4.04997734,218.96,218.9,0.68]
["bitfinex","SOLUSD",1760027322683,4.04997734,218.97,218.9,0.68]
["bitfinex","SOLUSD",1760027323406,4.04997734,218.96,218.9,0.68]
["bitfinex","SOLUSD",1760027324107,21.48,218.98,218.9,0.68]
["bitfinex","SOLUSD",1760027324281,4.72997734,218.98,218.91,4.56808734]
["bitfinex","SOLUSD",1760027324642,4.04997734,218.92,218.69,13.75]
["bitfinex","SOLUSD",1760027324786,4.04997734,218.87,218.83,5.34974411]
["bitfinex","SOLUSD",1760027325091,4.04997734,218.85,218.83,0.1]
["bitfinex","SOLUSD",1760027325806,0.69,218.84,218.83,0.1]
["bitfinex","SOLUSD",1760027325992,4.73997734,218.84,218.83,0.1]
["bitfinex","SOLUSD",1760027326418,9.30952586,218.84,218.83,0.1]
["bitfinex","SOLUSD",1760027327286,53.56600107,218.84,218.83,0.1]
["bitfinex","SOLUSD",1760027327611,4.73997734,218.84,218.83,0.1]
["bitfinex","SOLUSD",1760027327810,0.69,218.84,218.83,0.1]
["bitfinex","SOLUSD",1760027328110,4.73997734,218.84,218.83,0.1]
["bitfinex","SOLUSD",1760027328708,9.30952586,218.84,218.83,0.1]
["bitfinex","SOLUSD",1760027328890,5.25954852,218.84,218.83,0.1]
["bitfinex","SOLUSD",1760027329084,9.30952586,218.84,218.83,0.1]
["bitfinex","SOLUSD",1760027330100,30.10952586,218.84,218.83,0.1]
["bitfinex","SOLUSD",1760027330412,9.30952586,218.84,218.83,0.1]
["bitfinex","SOLUSD",1760027331105,20.8,218.8,218.7,0.1]
["bitfinex","SOLUSD",1760027331315,4.04997734,218.75,218.7,4.67246569]
["bitfinex","SOLUSD",1760027331687,4.04997734,218.76,218.71,0.68]
["bitfinex","SOLUSD",1760027331887,4.04997734,218.76,218.7,4.67246569]
["bitfinex","SOLUSD",1760027332090,4.04997734,218.76,218.72,0.68]
["bitfinex","SOLUSD",1760027332398,4.04997734,218.76,218.73,0.68]
["bitfinex","SOLUSD",1760027332602,4.04997734,218.78,218.74,0.68]
["bitfinex","SOLUSD",1760027332811,2.38591513,218.83,218.74,0.68]
["bitfinex","SOLUSD",1760027333023,4.04997734,218.81,218.74,0.68]
["bitfinex","SOLUSD",1760027333538,4.04997734,218.82,218.74,0.68]
["bitfinex","SOLUSD",1760027333834,4.04997734,218.83,218.74,0.68]
["bitfinex","SOLUSD",1760027334139,4.04997734,218.82,218.74,0.68]
["bitfinex","SOLUSD",1760027334720,4.04997734,218.82,218.75,4.57142857]
["bitfinex","SOLUSD",1760027334919,4.5698031,218.83,218.72,11.42993318]
["bitfinex","SOLUSD",1760027334920,4.04997734,218.78,218.72,11.42993318]
["bitfinex","SOLUSD",1760027335095,4.04997734,218.79,218.73,0.68]
["bitfinex","SOLUSD",1760027335416,4.04997734,218.8,218.73,16.68146298]
["bitfinex","SOLUSD",1760027335944,4.04997734,218.79,218.73,5.25184656]
["bitfinex","SOLUSD",1760027336118,4.04997734,218.79,218.73,16.68146298]
["bitfinex","SOLUSD",1760027337705,4.04997734,218.79,218.73,5.25184656]
["bitfinex","SOLUSD",1760027338024,4.04997734,218.81,218.74,0.68]
["bitfinex","SOLUSD",1760027338401,25.36981656,218.83,218.74,0.68]
["bitfinex","SOLUSD",1760027338629,4.04997734,218.8,218.74,0.68]
["bitfinex","SOLUSD",1760027339097,4.04997734,218.82,218.74,0.68]
["bitfinex","SOLUSD",1760027339295,4.04997734,218.83,218.74,0.68]
["bitfinex","SOLUSD",1760027339498,4.04997734,218.83,218.75,15.99999999]
["bitfinex","SOLUSD",1760027339695,4.04997734,218.83,218.76,0.68]
["bitfinex","SOLUSD",1760027340314,3.02607551,218.86,218.77,10.87647521]
["bitfinex","SOLUSD",1760027340632,4.04997734,218.89,218.79,10.87647521]
["bitfinex","SOLUSD",1760027340813,4.04997734,218.88,218.8,0.68]
["bitfinex","SOLUSD",1760027341521,4.04997734,218.88,218.81,4.57017503]
["bitfinex","SOLUSD",1760027341906,5.25861018,218.89,218.81,4.57017503]
["bitfinex","SOLUSD",1760027342105,4.04997734,218.88,218.81,4.57017503]
["bitfinex","SOLUSD",1760027343008,4.04997734,218.87,218.81,4.57017503]
["bitfinex","SOLUSD",1760027343320,4.04997734,218.86,218.8,0.68]
["bitfinex","SOLUSD",1760027343619,4.04997734,218.86,218.8,4.57027913]
["bitfinex","SOLUSD",1760027344704,0.69,218.85,218.8,4.57027913]
["bitfinex","SOLUSD",1760027344905,0.69,218.84,218.8,4.57027913]
["bitfinex","SOLUSD",1760027345121,4.04997734,218.85,218.8,5.25027913]
["bitfinex","SOLUSD",1760027345635,3.02607551,218.87,218.82,15.99488163]
["bitfinex","SOLUSD",1760027345806,7.07605285,218.92,218.83,11.55647521]
["bitfinex","SOLUSD",1760027346130,4.04997734,218.9,218.81,8.62014027]
["bitfinex","SOLUSD",1760027346342,4.04997734,218.85,218.79,4.57050456]
["bitfinex","SOLUSD",1760027346499,4.04997734,218.83,218.77,31.67647521]
["bitfinex","SOLUSD",1760027347003,4.04997734,218.84,218.77,31.67647521]
["bitfinex","SOLUSD",1760027347219,4.04997734,218.84,218.78,0.68]
["bitfinex","SOLUSD",1760027347813,3.03935381,218.85,218.78,16.67779414]
["bitfinex","SOLUSD",1760027348022,3.03935381,218.85,218.79,11.55647521]
["bitfinex","SOLUSD",1760027348209,4.04997734,218.89,218.79,11.55647521]
["bitfinex","SOLUSD",1760027348529,4.73997734,218.91,218.81,10.87647521]
["bitfinex","SOLUSD",1760027348710,3.0423476,218.9,218.82,0.68]
["bitfinex","SOLUSD",1760027349023,3.0423476,218.89,218.82,0.68]
["bitfinex","SOLUSD",1760027349202,3.0423476,218.9,218.82,0.68]
["bitfinex","SOLUSD",1760027349404,4.73997734,218.91,218.82,0.68]
["bitfinex","SOLUSD",1760027349607,3.04443134,218.9,218.82,0.68]
["bitfinex","SOLUSD",1760027349810,3.04390666,218.89,218.83,4.56975734]
["bitfinex","SOLUSD",1760027350011,3.0438941,218.88,218.83,4.56975734]
["bitfinex","SOLUSD",1760027350257,3.04445962,218.89,218.84,11.55647521]
["bitfinex","SOLUSD",1760027350410,3.04590877,218.94,218.87,20.8]
["bitfinex","SOLUSD",1760027350751,3.04590877,218.93,218.88,0.68]
["bitfinex","SOLUSD",1760027350908,3.04590877,218.92,218.88,0.68]
["bitfinex","SOLUSD",1760027351247,0.69,218.95,218.88,0.68]
["bitfinex","SOLUSD",1760027351418,3.04671023,218.94,218.88,0.68]
["bitfinex","SOLUSD",1760027351751,0.69,218.98,218.89,15.98976654]
["bitfinex","SOLUSD",1760027352040,3.04760467,218.97,218.9,0.68]
["bitfinex","SOLUSD",1760027352240,3.04760467,218.96,218.9,0.68]
["bitfinex","SOLUSD",1760027352409,3.04760467,218.97,218.9,0.68]
["bitfinex","SOLUSD",1760027352610,3.04760467,218.96,218.9,0.68]
["bitfinex","SOLUSD",1760027352826,3.04760467,218.97,218.9,0.68]
["bitfinex","SOLUSD",1760027353029,3.04760467,218.96,218.9,0.68]
["bitfinex","SOLUSD",1760027353222,3.04760467,218.97,218.91,4.56808734]
["bitfinex","SOLUSD",1760027353432,3.04770889,218.97,218.91,4.56808734]
["bitfinex","SOLUSD",1760027353815,3.04770889,218.97,218.9,0.68]
["bitfinex","SOLUSD",1760027354130,3.04770889,218.97,218.82,11.42450989]
["bitfinex","SOLUSD",1760027354330,4.04997734,218.93,218.85,0.69]
["bitfinex","SOLUSD",1760027354640,4.04997734,218.93,218.85,5.25933506]
["bitfinex","SOLUSD",1760027355210,11.66481557,218.96,218.86,0.69]
["bitfinex","SOLUSD",1760027355417,3.04770889,218.95,218.86,0.69]
["bitfinex","SOLUSD",1760027355833,7.09768623,218.95,218.86,0.69]
["bitfinex","SOLUSD",1760027356226,7.09768623,218.95,218.87,10.87647521]
["bitfinex","SOLUSD",1760027356227,3.04770889,218.95,218.87,10.87647521]
["bitfinex","SOLUSD",1760027356440,0.7,218.97,218.88,0.69]
["bitfinex","SOLUSD",1760027356628,4.04997734,218.96,218.89,33.36]
["bitfinex","SOLUSD",1760027356819,4.04997734,218.96,218.88,0.69]
["bitfinex","SOLUSD",1760027357012,0.7,218.95,218.88,0.69]
["bitfinex","SOLUSD",1760027357231,0.7,218.95,218.89,4.56850472]
["bitfinex","SOLUSD",1760027357431,4.74997734,218.95,218.89,4.56850472]
["bitfinex","SOLUSD",1760027358638,4.74997734,218.95,218.87,33.36]
["bitfinex","SOLUSD",1760027358639,4.04997734,218.94,218.87,4.56873818]
["bitfinex","SOLUSD",1760027358831,4.74997734,218.94,218.85,0.69]
["bitfinex","SOLUSD",1760027359028,4.74997734,218.94,218.82,16.69184287]
["bitfinex","SOLUSD",1760027359029,4.04997734,218.89,218.82,16.69184287]
["bitfinex","SOLUSD",1760027359238,4.04997734,218.88,218.82,11.42456314]
["bitfinex","SOLUSD",1760027359415,4.04997734,218.87,218.82,11.42456314]
["bitfinex","SOLUSD",1760027359611,4.04997734,218.87,218.83,4.56975734]
["bitfinex","SOLUSD",1760027360142,4.04997734,218.89,218.83,5.25975734]
["bitfinex","SOLUSD",1760027360522,4.04997734,218.89,218.83,16.6841507]
["bitfinex","SOLUSD",1760027360721,4.04997734,218.9,218.83,5.25975734]
["bitfinex","SOLUSD",1760027361245,4.04997734,218.9,218.83,0.69]
["bitfinex","SOLUSD",1760027361555,4.04997734,218.9,218.83,5.25975423]
["bitfinex","SOLUSD",1760027362723,4.04997734,218.9,218.83,16.68414759]
["bitfinex","SOLUSD",1760027363030,8.61786301,218.92,218.84,0.69]
["bitfinex","SOLUSD",1760027363521,4.04997734,218.92,218.84,0.69]
["bitfinex","SOLUSD",1760027363923,3.04770889,218.94,218.84,0.69]
["bitfinex","SOLUSD",1760027363924,3.04770889,218.94,218.85,10.87647521]
["bitfinex","SOLUSD",1760027364128,0.7,218.95,218.86,34.03]
["bitfinex","SOLUSD",1760027364325,4.04997734,218.94,218.86,34.03]
["bitfinex","SOLUSD",1760027364713,4.04997734,218.94,218.87,4.56892219]
["bitfinex","SOLUSD",1760027366052,4.04997734,218.94,218.87,15.99122766]
["bitfinex","SOLUSD",1760027366227,4.04997734,218.94,218.88,0.69]
["bitfinex","SOLUSD",1760027367847,20.8,218.98,218.91,10.87647521]
["bitfinex","SOLUSD",1760027367848,4.04997734,218.98,218.91,10.87647521]
["bitfinex","SOLUSD",1760027368054,4.04997734,219.0,218.92,34.03]
["bitfinex","SOLUSD",1760027368246,4.04997734,219.0,218.93,0.69]
["bitfinex","SOLUSD",1760027368544,0.7,219.01,218.93,0.69]
["bitfinex","SOLUSD",1760027369857,5.26605024,219.01,218.94,4.5674614]
["bitfinex","SOLUSD",1760027370037,0.7,219.01,218.94,4.5674614]
["bitfinex","SOLUSD",1760027371931,0.7,219.01,218.94,15.98611491]
["bitfinex","SOLUSD",1760027372127,3.05570926,219.05,218.95,0.69]
["bitfinex","SOLUSD",1760027372434,4.04997734,219.03,218.95,0.69]
["bitfinex","SOLUSD",1760027372743,21.5,219.06,218.95,0.69]
["bitfinex","SOLUSD",1760027372744,4.74997734,219.06,218.97,20.8]
["bitfinex","SOLUSD",1760027372949,4.74997734,219.06,218.98,0.69]
["bitfinex","SOLUSD",1760027373145,9.31496893,219.06,218.98,0.69]
["bitfinex","SOLUSD",1760027374446,4.04997734,219.05,218.99,4.56641855]
["bitfinex","SOLUSD",1760027375746,4.04997734,219.05,218.98,0.69]
["bitfinex","SOLUSD",1760027376657,8.61522467,219.05,218.98,5.25662574]
["bitfinex","SOLUSD",1760027377565,7.13343641,219.05,218.98,5.25662574]
["bitfinex","SOLUSD",1760027378057,2.56818908,219.03,218.97,33.34]
["bitfinex","SOLUSD",1760027378241,2.56818908,219.01,218.95,37.88718218]
["bitfinex","SOLUSD",1760027378442,2.56818908,218.98,218.92,44.19647521]
["bitfinex","SOLUSD",1760027378847,2.56818908,218.98,218.93,0.69]
["bitfinex","SOLUSD",1760027379359,3.26818908,218.98,218.93,0.69]
["bitfinex","SOLUSD",1760027379662,3.26818908,218.98,218.92,44.19647521]
["bitfinex","SOLUSD",1760027379663,6.04280659,218.98,218.94,5.2574614]
["bitfinex","SOLUSD",1760027380231,6.04280659,218.98,218.92,44.19647521]
["bitfinex","SOLUSD",1760027380438,6.04280659,218.98,218.89,4.56850472]
["bitfinex","SOLUSD",1760027380439,6.04280659,218.94,218.89,4.56850472]
["bitfinex","SOLUSD",1760027380648,6.04280659,218.95,218.9,34.01]
["bitfinex","SOLUSD",1760027380852,6.04280659,218.96,218.9,34.01]
["bitfinex","SOLUSD",1760027382055,6.04280659,218.96,218.91,4.56808734]
["bitfinex","SOLUSD",1760027382255,6.04280659,218.96,218.91,5.25808734]
["bitfinex","SOLUSD",1760027382636,6.04280659,218.96,218.91,4.56808734]
["bitfinex","SOLUSD",1760027382849,6.04280659,218.96,218.92,0.67]
["bitfinex","SOLUSD",1760027383256,6.04280659,218.96,218.91,4.56808734]
["bitfinex","SOLUSD",1760027383467,6.04280659,218.96,218.91,5.23808734]
["bitfinex","SOLUSD",1760027384268,6.04280659,218.96,218.91,4.56808734]
["bitfinex","SOLUSD",1760027384568,6.04280659,218.96,218.91,5.23808734]
["bitfinex","SOLUSD",1760027385567,6.75280659,218.96,218.91,5.23808734]
["bitfinex","SOLUSD",1760027386161,6.04280659,218.96,218.91,4.56808734]
["bitfinex","SOLUSD",1760027386365,0.71,218.95,218.91,4.56808734]
["bitfinex","SOLUSD",1760027386565,0.71,218.94,218.88,33.3]
["bitfinex","SOLUSD",1760027386850,6.04280659,218.93,218.88,34.01]
["bitfinex","SOLUSD",1760027387058,6.04280659,218.93,218.89,0.71]
["bitfinex","SOLUSD",1760027387573,6.75280659,218.93,218.88,33.3]
["bitfinex","SOLUSD",1760027387977,6.75280659,218.93,218.88,34.01]
["bitfinex","SOLUSD",1760027388160,6.75280659,218.93,218.89,4.56850472]
["bitfinex","SOLUSD",1760027388354,6.04280659,218.93,218.89,4.56850472]
["bitfinex","SOLUSD",1760027388563,6.04280659,218.93,218.89,5.27850472]
["bitfinex","SOLUSD",1760027388871,7.49206506,219.22,218.97,20.8]
["bitfinex","SOLUSD",1760027389076,0.91,219.27,219.09,31.67647521]
["bitfinex","SOLUSD",1760027389373,0.91,219.27,219.19,10.87647521]
["bitfinex","SOLUSD",1760027389671,0.91,219.27,219.18,20.8]
["bitfinex","SOLUSD",1760027389858,0.91,219.27,219.19,3.38548705]
["bitfinex","SOLUSD",1760027389859,0.71,219.26,219.19,3.38548705]
["bitfinex","SOLUSD",1760027390184,0.71,219.26,219.2,3.38548705]
["bitfinex","SOLUSD",1760027390352,0.71,219.26,219.21,3.38548705]
["bitfinex","SOLUSD",1760027390559,0.71,219.25,219.22,3.38548705]
["bitfinex","SOLUSD",1760027390752,0.71,219.25,219.23,3.38548705]
["bitfinex","SOLUSD",1760027391062,0.71,219.24,219.19,4.56223173]
["bitfinex","SOLUSD",1760027391266,25.56060619,219.27,219.2,3.3807613]
["bitfinex","SOLUSD",1760027391450,0.71,219.23,219.16,49.5193405]
["bitfinex","SOLUSD",1760027391779,0.71,219.23,219.17,3.37781324]
["bitfinex","SOLUSD",1760027391975,0.71,219.23,219.18,3.37781324]
["bitfinex","SOLUSD",1760027392271,0.71,219.26,219.16,63.11435242]
["bitfinex","SOLUSD",1760027392468,0.71,219.26,219.17,3.37569917]
["bitfinex","SOLUSD",1760027392671,0.71,219.26,219.18,4.08569917]
["bitfinex","SOLUSD",1760027392972,0.71,219.26,219.19,3.37569917]
["bitfinex","SOLUSD",1760027393169,0.71,219.26,219.18,0.71]
["bitfinex","SOLUSD",1760027393170,0.71,219.26,219.2,3.37569917]
["bitfinex","SOLUSD",1760027393380,0.71,219.26,219.18,0.71]
["bitfinex","SOLUSD",1760027393680,0.71,219.26,219.19,3.37038739]
["bitfinex","SOLUSD",1760027393889,0.71,219.26,219.2,3.37038739]
["bitfinex","SOLUSD",1760027394094,0.71,219.26,219.18,0.71]
["bitfinex","SOLUSD",1760027394388,5.27090233,219.26,219.19,3.3702732]
["bitfinex","SOLUSD",1760027394561,5.27090233,219.26,219.2,3.3702732]
["bitfinex","SOLUSD",1760027394863,5.27090233,219.26,219.18,5.27234764]
["bitfinex","SOLUSD",1760027395173,5.27090233,219.26,219.19,3.36807508]
["bitfinex","SOLUSD",1760027395387,0.71,219.26,219.2,3.36807508]
["bitfinex","SOLUSD",1760027395550,0.2,219.27,219.21,3.36807508]
["bitfinex","SOLUSD",1760027395750,0.2,219.27,219.2,5.27201444]
["bitfinex","SOLUSD",1760027395949,0.2,219.27,219.21,3.3633745]
["bitfinex","SOLUSD",1760027396171,0.2,219.27,219.2,5.27201444]
["bitfinex","SOLUSD",1760027396366,0.2,219.27,219.21,3.36382996]
["bitfinex","SOLUSD",1760027396567,0.2,219.27,219.2,5.27201444]
["bitfinex","SOLUSD",1760027396766,0.2,219.27,219.21,3.36111267]
["bitfinex","SOLUSD",1760027396978,0.2,219.27,219.2,5.27201444]
["bitfinex","SOLUSD",1760027397181,0.2,219.27,219.21,3.36138741]
["bitfinex","SOLUSD",1760027397384,0.2,219.27,219.2,5.27201444]
["bitfinex","SOLUSD",1760027397592,0.2,219.27,219.22,4.56162758]
["bitfinex","SOLUSD",1760027397953,0.2,219.27,219.22,5.27162758]
["bitfinex","SOLUSD",1760027400077,0.71,219.26,219.2,4.5618684]
["bitfinex","SOLUSD",1760027400453,0.2,219.27,219.21,3.35714001]
["bitfinex","SOLUSD",1760027400653,0.2,219.27,219.2,5.2718684]
["bitfinex","SOLUSD",1760027400854,0.2,219.27,219.21,3.35703328]
["bitfinex","SOLUSD",1760027401052,0.2,219.27,219.2,5.2718684]
["bitfinex","SOLUSD",1760027401683,6.04280659,219.25,219.16,13.59501192]
["bitfinex","SOLUSD",1760027401976,6.04280659,219.25,219.14,20.8]
["bitfinex","SOLUSD",1760027401977,6.04280659,219.21,219.14,20.8]
["bitfinex","SOLUSD",1760027402177,6.75280659,219.21,219.13,13.39154434]
["bitfinex","SOLUSD",1760027402378,0.71,219.21,219.14,3.36027859]
["bitfinex","SOLUSD",1760027402585,0.71,219.21,219.13,15.43976862]
["bitfinex","SOLUSD",1760027402887,5.2718362,219.21,219.14,3.36061397]
["bitfinex","SOLUSD",1760027403080,0.71,219.21,219.13,16.14976862]
["bitfinex","SOLUSD",1760027403287,11.31472231,219.21,219.13,0.71]
["bitfinex","SOLUSD",1760027403582,6.75280659,219.21,219.13,5.27349428]
["bitfinex","SOLUSD",1760027404375,20.8,219.24,219.14,4.07056561]
["bitfinex","SOLUSD",1760027404583,0.71,219.25,219.15,14.94704082]
["bitfinex","SOLUSD",1760027404759,0.71,219.25,219.16,8.63344204]
["bitfinex","SOLUSD",1760027404962,0.71,219.25,219.17,3.36056561]
["bitfinex","SOLUSD",1760027405164,0.2,219.27,219.19,10.87647521]
["bitfinex","SOLUSD",1760027405374,0.2,219.27,219.21,10.87647521]
["bitfinex","SOLUSD",1760027405578,0.2,219.27,219.22,3.35841901]
["bitfinex","SOLUSD",1760027405778,0.2,219.27,219.21,11.58647521]
["bitfinex","SOLUSD",1760027405965,0.2,219.27,219.22,3.35696462]
["bitfinex","SOLUSD",1760027406170,0.2,219.27,219.21,11.58647521]
["bitfinex","SOLUSD",1760027406481,0.2,219.27,219.22,3.35566074]
["bitfinex","SOLUSD",1760027406684,0.2,219.27,219.22,4.56162758]
["bitfinex","SOLUSD",1760027407193,0.2,219.27,219.22,5.27162758]
["bitfinex","SOLUSD",1760027407391,0.2,219.27,219.23,0.71]
["bitfinex","SOLUSD",1760027407763,0.2,219.27,219.24,14.2313479]
["bitfinex","SOLUSD",1760027407991,0.2,219.27,219.23,0.71]
["bitfinex","SOLUSD",1760027408190,0.2,219.27,219.24,3.3528212]
["bitfinex","SOLUSD",1760027408405,0.2,219.27,219.23,10.87647521]
["bitfinex","SOLUSD",1760027408574,0.2,219.27,219.24,4.06297699]
["bitfinex","SOLUSD",1760027408773,6.04280659,219.25,219.16,10.87647521]
["bitfinex","SOLUSD",1760027409081,6.04280659,219.25,219.17,3.35542089]
["bitfinex","SOLUSD",1760027409286,0.71,219.26,219.18,4.06542089]
["bitfinex","SOLUSD",1760027409473,6.75280659,219.26,219.19,3.35542089]
["bitfinex","SOLUSD",1760027409887,6.04280659,219.24,219.17,0.71]
["bitfinex","SOLUSD",1760027410386,0.71,219.25,219.17,0.71]
["bitfinex","SOLUSD",1760027411007,4.56121145,219.24,219.18,4.56246007]
["bitfinex","SOLUSD",1760027411191,0.71,219.23,219.18,4.56246007]
["bitfinex","SOLUSD",1760027411366,6.75280659,219.22,219.14,15.43976808]
["bitfinex","SOLUSD",1760027411884,6.75280659,219.22,219.14,26.84800026]
["bitfinex","SOLUSD",1760027412471,6.04280659,219.23,219.15,0.67]
["bitfinex","SOLUSD",1760027412789,6.04280659,219.23,219.16,4.56287643]
["bitfinex","SOLUSD",1760027414185,6.75280659,219.24,219.16,4.56287643]
["bitfinex","SOLUSD",1760027414490,6.04280659,219.2,219.13,19.67750998]
["bitfinex","SOLUSD",1760027414696,6.04280659,219.18,219.13,13.63470339]
["bitfinex","SOLUSD",1760027414900,6.04280659,219.18,219.12,4.56368589]
["bitfinex","SOLUSD",1760027415073,6.04280659,219.13,219.03,13.73455134]
["bitfinex","SOLUSD",1760027415276,6.04280659,219.05,219.03,13.73455134]
["bitfinex","SOLUSD",1760027415700,6.04280659,219.06,219.03,4.56546818]
["bitfinex","SOLUSD",1760027415902,6.04280659,219.07,219.01,25.36600155]
["bitfinex","SOLUSD",1760027416211,6.04280659,219.05,219.01,25.36600155]
["bitfinex","SOLUSD",1760027416410,6.04280659,219.05,219.01,26.03600155]
["bitfinex","SOLUSD",1760027416698,6.04280659,219.06,219.01,0.67]
["bitfinex","SOLUSD",1760027416899,6.04280659,219.06,219.02,4.56579307]
["bitfinex","SOLUSD",1760027417099,6.04280659,219.05,219.0,20.8]
["bitfinex","SOLUSD",1760027417299,4.56457057,219.08,218.99,10.87647521]
["bitfinex","SOLUSD",1760027417300,6.04280659,219.04,218.99,10.87647521]
["bitfinex","SOLUSD",1760027417477,6.04280659,219.04,218.99,25.43968491]
["bitfinex","SOLUSD",1760027417677,5.27457057,219.08,219.0,0.67]
["bitfinex","SOLUSD",1760027417906,6.04280659,219.05,219.0,0.67]
["bitfinex","SOLUSD",1760027418198,0.71,219.08,219.01,0.67]
["bitfinex","SOLUSD",1760027418382,0.71,219.08,218.99,24.76968491]
["bitfinex","SOLUSD",1760027418383,6.04280659,219.06,218.99,24.76968491]
["bitfinex","SOLUSD",1760027418575,6.04280659,219.06,218.99,25.43968491]
["bitfinex","SOLUSD",1760027418776,6.04280659,219.04,218.99,24.76968491]
["bitfinex","SOLUSD",1760027418971,0.71,219.04,218.99,29.33610323]
["bitfinex","SOLUSD",1760027419172,0.71,219.04,218.99,13.8932097]
["bitfinex","SOLUSD",1760027419482,6.04280659,219.02,218.97,15.44315592]
["bitfinex","SOLUSD",1760027419681,6.75280659,219.02,218.97,4.56668071]
["bitfinex","SOLUSD",1760027419901,6.04280659,219.02,218.97,4.56668071]
["bitfinex","SOLUSD",1760027420503,6.04280659,219.03,218.97,5.23668071]
["bitfinex","SOLUSD",1760027421193,6.04280659,219.03,218.97,4.56668071]
["bitfinex","SOLUSD",1760027421396,0.71,219.03,218.95,59.10707152]
["bitfinex","SOLUSD",1760027421578,6.04280659,219.02,218.95,72.62607377]
["bitfinex","SOLUSD",1760027421777,6.04280659,219.02,218.95,38.88607377]
["bitfinex","SOLUSD",1760027422010,6.04280659,219.02,218.95,50.30420576]
["bitfinex","SOLUSD",1760027422185,6.04280659,219.03,218.96,11.54647521]
["bitfinex","SOLUSD",1760027422495,6.04280659,219.06,218.98,10.87647521]
["bitfinex","SOLUSD",1760027422699,0.71,219.07,218.99,0.67]
["bitfinex","SOLUSD",1760027423014,6.75280659,219.07,218.99,0.67]
["bitfinex","SOLUSD",1760027423193,6.04280659,219.06,219.0,4.56621004]
["bitfinex","SOLUSD",1760027423714,6.04280659,219.02,218.97,4.56667975]
["bitfinex","SOLUSD",1760027423926,6.04280659,219.02,218.97,16.65376884]
["bitfinex","SOLUSD",1760027424203,6.04280659,219.05,218.98,0.67]
["bitfinex","SOLUSD",1760027424516,6.04280659,219.04,218.98,0.67]
["bitfinex","SOLUSD",1760027425292,6.04280659,219.04,218.99,4.56641855]
["bitfinex","SOLUSD",1760027425598,0.71,219.1,219.01,10.87647521]
["bitfinex","SOLUSD",1760027425803,0.71,219.1,219.0,0.67]
["bitfinex","SOLUSD",1760027425804,6.04280659,219.05,218.99,25.36641855]
["bitfinex","SOLUSD",1760027425991,15.9722539,219.13,218.99,25.36641855]
["bitfinex","SOLUSD",1760027425992,6.04280659,219.03,218.99,4.56641855]
["bitfinex","SOLUSD",1760027426198,6.75280659,219.03,218.99,4.56641855]
["bitfinex","SOLUSD",1760027426984,6.04280659,219.01,218.96,54.68]
["bitfinex","SOLUSD",1760027427214,6.75280659,219.01,218.96,54.68]
["bitfinex","SOLUSD",1760027427590,6.04280659,219.01,218.97,4.56682356]
["bitfinex","SOLUSD",1760027427990,6.04280659,219.03,218.98,0.67]
["bitfinex","SOLUSD",1760027428195,0.71,219.02,218.97,15.98391265]
["bitfinex","SOLUSD",1760027428396,6.04280659,219.03,218.97,16.65391265]
["bitfinex","SOLUSD",1760027428600,0.71,219.05,218.97,16.65391265]
["bitfinex","SOLUSD",1760027428800,4.56287643,219.16,219.01,20.8]
["bitfinex","SOLUSD",1760027429008,6.04280659,219.09,219.03,4.56558462]
["bitfinex","SOLUSD",1760027429308,6.04280659,219.07,219.02,4.56577821]
["bitfinex","SOLUSD",1760027429990,6.04280659,219.07,219.02,5.23577821]
["bitfinex","SOLUSD",1760027430198,6.04280659,219.07,219.02,4.56577821]
["bitfinex","SOLUSD",1760027430383,6.75280659,219.07,219.02,4.56577821]
["bitfinex","SOLUSD",1760027430585,6.04280659,219.07,219.02,4.56577821]
["bitfinex","SOLUSD",1760027430798,0.71,219.07,219.02,4.56577821]
["bitfinex","SOLUSD",1760027431011,6.75280659,219.07,219.02,4.56577821]
["bitfinex","SOLUSD",1760027431607,6.04280659,219.07,219.02,5.23577821]
["bitfinex","SOLUSD",1760027431910,6.04280659,219.09,219.03,0.67]
["bitfinex","SOLUSD",1760027432714,11.31717365,219.09,219.04,4.56537618]
["bitfinex","SOLUSD",1760027432912,0.71,219.08,219.04,4.56537618]
["bitfinex","SOLUSD",1760027433298,6.04280659,219.08,219.04,4.56537618]
["bitfinex","SOLUSD",1760027433888,5.27410132,219.11,219.05,0.67]
["bitfinex","SOLUSD",1760027433889,6.04280659,219.1,219.05,0.67]
["bitfinex","SOLUSD",1760027434206,6.04280659,219.1,219.04,4.56537618]
["bitfinex","SOLUSD",1760027434409,0.71,219.1,219.04,4.56537618]
["bitfinex","SOLUSD",1760027434712,6.04280659,219.07,219.02,4.56579307]
["bitfinex","SOLUSD",1760027434906,6.75280659,219.07,219.02,4.56579307]
["bitfinex","SOLUSD",1760027435298,0.71,219.06,219.02,4.56579307]
["bitfinex","SOLUSD",1760027435606,6.04280659,219.06,219.02,4.56579307]
["bitfinex","SOLUSD",1760027435912,0.71,219.06,219.02,4.56579307]
["bitfinex","SOLUSD",1760027436090,6.04280659,219.08,219.02,16.65027576]
["bitfinex","SOLUSD",1760027436291,6.75280659,219.08,219.02,15.98027576]
["bitfinex","SOLUSD",1760027436809,4.56393229,219.11,219.02,12.08448269]
["bitfinex","SOLUSD",1760027437010,0.71,219.11,219.03,0.67]
["bitfinex","SOLUSD",1760027437215,6.04280659,219.11,219.04,10.87647521]
["bitfinex","SOLUSD",1760027437511,20.8,219.14,219.04,10.87647521]
["bitfinex","SOLUSD",1760027437512,4.04406573,219.12,219.04,10.87647521]
["bitfinex","SOLUSD",1760027437684,4.04406573,219.1,219.02,11.41448269]
["bitfinex","SOLUSD",1760027437890,0.71,219.09,219.02,11.41448269]
["bitfinex","SOLUSD",1760027438190,4.04406573,219.06,219.01,4.56600155]
["bitfinex","SOLUSD",1760027438500,0.71,219.05,219.01,4.56600155]
["bitfinex","SOLUSD",1760027438889,4.75406573,219.04,219.01,4.56600155]
["bitfinex","SOLUSD",1760027439091,4.75406573,219.04,218.99,15.98211536]
["bitfinex","SOLUSD",1760027439290,4.04406573,219.08,219.0,11.54647521]
["bitfinex","SOLUSD",1760027439919,4.04406573,219.08,219.01,0.67]
["bitfinex","SOLUSD",1760027440408,0.71,219.07,219.01,4.56600155]
["bitfinex","SOLUSD",1760027440713,4.04406573,219.06,219.01,4.56600155]
["bitfinex","SOLUSD",1760027440916,0.71,219.05,219.01,4.56600155]
["bitfinex","SOLUSD",1760027441803,4.04406573,219.06,219.01,4.56600155]
["bitfinex","SOLUSD",1760027442018,4.75406573,219.06,219.01,4.56600155]
["bitfinex","SOLUSD",1760027442719,4.75406573,219.06,218.99,15.98211536]
["bitfinex","SOLUSD",1760027443416,0.68,219.09,219.0,11.57647521]
["bitfinex","SOLUSD",1760027443613,4.72406573,219.11,219.02,10.87647521]
["bitfinex","SOLUSD",1760027443790,4.04406573,219.12,219.04,10.87647521]
["bitfinex","SOLUSD",1760027443991,4.04406573,219.12,219.05,0.7]
["bitfinex","SOLUSD",1760027445217,4.04406573,219.08,219.01,49.68079202]
["bitfinex","SOLUSD",1760027445401,4.04406573,219.06,219.01,4.56600155]
["bitfinex","SOLUSD",1760027445594,4.74406573,219.06,219.01,4.56600155]
["bitfinex","SOLUSD",1760027445910,0.7,219.05,218.99,15.44289376]
["bitfinex","SOLUSD",1760027446114,4.04406573,219.04,218.99,15.44289376]
["bitfinex","SOLUSD",1760027446296,4.04406573,219.04,218.99,27.52894015]
["bitfinex","SOLUSD",1760027446501,4.04406573,219.06,219.0,0.67]
["bitfinex","SOLUSD",1760027446899,4.04406573,219.06,218.99,26.85894015]
["bitfinex","SOLUSD",1760027447402,4.56477494,219.07,218.99,26.85894015]
["bitfinex","SOLUSD",1760027447606,1.64348981,219.06,218.99,26.85894015]
["bitfinex","SOLUSD",1760027448616,1.64348981,219.06,219.0,0.67]
["bitfinex","SOLUSD",1760027449012,1.64348981,219.06,218.99,26.85894015]
["bitfinex","SOLUSD",1760027449324,1.64348981,219.04,218.99,15.44289376]
["bitfinex","SOLUSD",1760027449500,0.7,219.05,218.99,4.56641855]
["bitfinex","SOLUSD",1760027449703,1.64348981,219.05,218.99,4.56641855]
["bitfinex","SOLUSD",1760027450021,1.64348981,219.01,218.97,4.56663516]
["bitfinex","SOLUSD",1760027450325,1.64348981,218.99,218.95,13.51900225]
["bitfinex","SOLUSD",1760027450617,1.64348981,218.99,218.93,12.08917507]
["bitfinex","SOLUSD",1760027450817,2.34348981,218.99,218.93,11.41917507]
["bitfinex","SOLUSD",1760027451030,1.64348981,218.97,218.93,11.41917507]
["bitfinex","SOLUSD",1760027451705,1.64348981,218.97,218.93,12.08917507]
["bitfinex","SOLUSD",1760027452022,1.64348981,218.97,218.93,11.41917507]
["bitfinex","SOLUSD",1760027452326,1.64348981,218.97,218.93,12.08917507]
["bitfinex","SOLUSD",1760027452518,1.64348981,218.97,218.93,0.67]
["bitfinex","SOLUSD",1760027452918,1.64348981,218.97,218.93,14.61223088]
["bitfinex","SOLUSD",1760027453120,2.34348981,218.97,218.91,4.5680516]
["bitfinex","SOLUSD",1760027453331,1.64348981,218.95,218.91,15.44452681]
["bitfinex","SOLUSD",1760027453516,1.64348981,218.95,218.91,16.11452681]
["bitfinex","SOLUSD",1760027453707,1.64348981,218.95,218.91,11.54647521]
["bitfinex","SOLUSD",1760027453909,1.64348981,218.95,218.91,15.4445542]
["bitfinex","SOLUSD",1760027454141,2.34348981,218.95,218.9,54.4]
["bitfinex","SOLUSD",1760027454432,1.64348981,218.93,218.91,13.44473936]
["bitfinex","SOLUSD",1760027454806,1.64348981,218.93,218.89,16.75957471]
["bitfinex","SOLUSD",1760027455010,2.34348981,218.95,218.89,4.66831289]
["bitfinex","SOLUSD",1760027455221,1.64348981,218.93,218.89,4.66831289]
["bitfinex","SOLUSD",1760027455608,2.34348981,218.93,218.89,4.66831289]
["bitfinex","SOLUSD",1760027455807,0.7,218.92,218.89,4.66831289]
["bitfinex","SOLUSD",1760027456052,1.64348981,218.91,218.89,4.66831289]
["bitfinex","SOLUSD",1760027457209,1.64348981,218.91,218.89,0.1]
["bitfinex","SOLUSD",1760027457424,1.64348981,218.91,218.89,4.6684405]
["bitfinex","SOLUSD",1760027457618,1.64348981,218.91,218.89,0.1]
["bitfinex","SOLUSD",1760027458133,1.64348981,218.91,218.89,4.66839753]
["bitfinex","SOLUSD",1760027458522,1.64348981,218.91,218.89,0.1]
["bitfinex","SOLUSD",1760027459535,2.34348981,218.91,218.89,0.1]
["bitfinex","SOLUSD",1760027460239,1.64348981,218.91,218.89,0.1]
["bitfinex","SOLUSD",1760027460640,0.7,218.9,218.89,0.1]
["bitfinex","SOLUSD",1760027461130,0.7,218.95,218.89,0.1]
["bitfinex","SOLUSD",1760027461354,0.7,218.95,218.89,4.66844529]
["bitfinex","SOLUSD",1760027461541,0.7,218.96,218.89,5.33844529]
["bitfinex","SOLUSD",1760027462245,1.64348981,218.93,218.89,4.66845588]
["bitfinex","SOLUSD",1760027462541,0.7,218.92,218.89,0.1]
["bitfinex","SOLUSD",1760027462740,0.7,218.92,218.89,4.66849632]
["bitfinex","SOLUSD",1760027463147,2.34348981,218.91,218.89,0.1]
["bitfinex","SOLUSD",1760027463524,1.64348981,218.9,218.89,0.1]
["bitfinex","SOLUSD",1760027464026,2.34348981,218.9,218.89,0.1]
["bitfinex","SOLUSD",1760027465731,6.91178583,218.9,218.89,0.1]
["bitfinex","SOLUSD",1760027467442,0.7,218.93,218.89,0.1]
["bitfinex","SOLUSD",1760027467661,0.7,219.0,218.9,11.54647521]
["bitfinex","SOLUSD",1760027467825,0.7,219.0,218.91,0.67]
["bitfinex","SOLUSD",1760027468748,0.7,219.0,218.92,15.98757536]
["bitfinex","SOLUSD",1760027468918,6.20970717,219.0,218.91,0.67]
["bitfinex","SOLUSD",1760027469116,1.64348981,218.97,218.9,4.56829602]
["bitfinex","SOLUSD",1760027469316,2.34348981,218.96,218.9,4.56829602]
["bitfinex","SOLUSD",1760027469533,0.7,218.96,218.9,4.56829602]
["bitfinex","SOLUSD",1760027469742,2.34348981,218.96,218.9,4.56829602]
["bitfinex","SOLUSD",1760027469939,0.7,218.96,218.9,4.56829602]
["bitfinex","SOLUSD",1760027470443,0.7,218.96,218.89,0.1]
["bitfinex","SOLUSD",1760027470444,1.64348981,218.94,218.89,0.1]
["bitfinex","SOLUSD",1760027470620,1.64348981,218.9,218.89,0.1]
["bitfinex","SOLUSD",1760027471062,1.64348981,218.91,218.89,0.1]
["bitfinex","SOLUSD",1760027471426,2.34348981,218.91,218.89,0.1]
["bitfinex","SOLUSD",1760027471848,1.64348981,218.92,218.89,0.1]
["bitfinex","SOLUSD",1760027472028,0.7,218.94,218.89,4.66849863]
["bitfinex","SOLUSD",1760027472231,0.7,218.97,218.89,5.33849863]
["bitfinex","SOLUSD",1760027472432,2.34348981,218.96,218.89,4.66849863]
["bitfinex","SOLUSD",1760027472931,1.64348981,218.98,218.89,5.33849863]
["bitfinex","SOLUSD",1760027473147,27.6899361,218.99,218.9,0.67]
["bitfinex","SOLUSD",1760027473653,0.68,219.02,218.91,10.87647521]
["bitfinex","SOLUSD",1760027473827,2.32348981,219.02,218.92,0.67]
["bitfinex","SOLUSD",1760027474149,0.68,219.02,218.92,0.67]
["bitfinex","SOLUSD",1760027474328,1.64348981,219.01,218.93,4.56767003]
["bitfinex","SOLUSD",1760027475427,8.61408878,219.01,218.93,4.56767003]
["bitfinex","SOLUSD",1760027475621,4.72807156,219.0,218.93,4.56767003]
["bitfinex","SOLUSD",1760027475833,4.72807156,218.99,218.93,4.56767003]
["bitfinex","SOLUSD",1760027476039,4.04807156,218.98,218.93,4.56767003]
["bitfinex","SOLUSD",1760027476334,0.68,219.03,218.94,0.67]
["bitfinex","SOLUSD",1760027476538,4.04807156,219.02,218.94,0.67]
["bitfinex","SOLUSD",1760027476733,4.04807156,219.0,218.93,15.9868451]
["bitfinex","SOLUSD",1760027477156,4.72807156,219.01,218.93,16.6568451]
["bitfinex","SOLUSD",1760027477340,4.04807156,219.0,218.93,16.6568451]
["bitfinex","SOLUSD",1760027478855,4.72807156,218.99,218.93,16.6568451]
["bitfinex","SOLUSD",1760027479370,4.04807156,219.0,218.93,16.6568451]
["bitfinex","SOLUSD",1760027480336,4.04807156,218.99,218.93,4.56767003]
["bitfinex","SOLUSD",1760027480540,4.72807156,218.99,218.93,4.56767003]
["bitfinex","SOLUSD",1760027480752,4.04807156,218.98,218.93,4.56767003]
["bitfinex","SOLUSD",1760027480956,4.72807156,218.98,218.93,4.56767003]
["bitfinex","SOLUSD",1760027481257,0.68,218.98,218.93,4.56767003]
["bitfinex","SOLUSD",1760027481551,4.04807156,218.95,218.9,4.56818824]
["bitfinex","SOLUSD",1760027481756,0.68,218.94,218.89,0.1]
["bitfinex","SOLUSD",1760027481967,4.04807156,218.95,218.89,0.77]
["bitfinex","SOLUSD",1760027482460,4.04807156,218.95,218.89,0.1]
["bitfinex","SOLUSD",1760027483132,4.04807156,218.95,218.89,4.66833426]
["bitfinex","SOLUSD",1760027483332,33.42,218.97,218.9,0.67]
["bitfinex","SOLUSD",1760027483933,0.68,219.04,218.93,10.87647521]
["bitfinex","SOLUSD",1760027484134,4.72807156,219.04,218.95,10.87647521]
["bitfinex","SOLUSD",1760027484332,20.8,219.06,218.96,0.67]
["bitfinex","SOLUSD",1760027485138,8.61303859,219.06,218.96,0.67]
["bitfinex","SOLUSD",1760027485444,34.1,219.05,218.95,0.67]
["bitfinex","SOLUSD",1760027485753,33.46,219.04,218.96,0.67]
["bitfinex","SOLUSD",1760027486257,4.72807156,219.05,218.96,0.67]
["bitfinex","SOLUSD",1760027486447,33.46,219.06,218.96,0.67]
["bitfinex","SOLUSD",1760027486642,0.68,219.07,218.97,10.87647521]
["bitfinex","SOLUSD",1760027486949,5.24475352,219.07,218.98,0.67]
["bitfinex","SOLUSD",1760027487262,5.24475352,219.07,218.99,4.56641855]
["bitfinex","SOLUSD",1760027488250,4.04807156,219.03,218.98,4.56661875]
["bitfinex","SOLUSD",1760027488573,4.04807156,219.01,218.94,11.41829327]
["bitfinex","SOLUSD",1760027488765,4.04807156,219.0,218.94,11.41829327]
["bitfinex","SOLUSD",1760027489268,4.04807156,219.0,218.94,4.5674614]
["bitfinex","SOLUSD",1760027489439,4.72807156,218.99,218.94,4.5674614]
["bitfinex","SOLUSD",1760027490368,0.68,218.98,218.92,4.56787867]
["bitfinex","SOLUSD",1760027490564,4.72807156,218.98,218.92,4.56787867]
["bitfinex","SOLUSD",1760027490764,4.72807156,218.97,218.92,4.56787867]
["bitfinex","SOLUSD",1760027490958,0.68,218.96,218.92,4.56787867]
["bitfinex","SOLUSD",1760027491164,4.04807156,218.97,218.9,4.56809771]
["bitfinex","SOLUSD",1760027491354,4.04807156,218.93,218.89,0.1]
["bitfinex","SOLUSD",1760027491545,4.04807156,218.91,218.89,0.1]
["bitfinex","SOLUSD",1760027491746,0.68,218.9,218.89,0.1]
["bitfinex","SOLUSD",1760027492273,4.72807156,218.9,218.89,0.1]
["bitfinex","SOLUSD",1760027492475,9.29636758,218.9,218.89,0.1]
["bitfinex","SOLUSD",1760027493168,4.72807156,218.9,218.89,0.1]
["bitfinex","SOLUSD",1760027493378,9.29636758,218.9,218.89,0.1]
["bitfinex","SOLUSD",1760027493673,4.72807156,218.9,218.89,0.1]
["bitfinex","SOLUSD",1760027493856,9.29636758,218.9,218.89,0.1]
["bitfinex","SOLUSD",1760027494057,4.72807156,218.9,218.89,0.1]
["bitfinex","SOLUSD",1760027494356,9.29636758,218.9,218.89,0.1]
["bitfinex","SOLUSD",1760027495163,4.72807156,218.9,218.89,0.1]
["bitfinex","SOLUSD",1760027495370,38.14807156,218.9,218.89,0.1]
["bitfinex","SOLUSD",1760027496157,42.71636758,218.9,218.89,0.1]
["bitfinex","SOLUSD",1760027497576,44.71854632,218.9,218.89,0.1]
["bitfinex","SOLUSD",1760027500372,53.20705669,218.9,218.89,0.1]
["bitfinex","SOLUSD",1760027500552,59.25730699,218.9,218.89,0.1]
["bitfinex","SOLUSD",1760027500753,55.59502153,218.9,218.89,0.1]
["bitfinex","SOLUSD",1760027502277,55.59502153,218.9,218.89,1e-08]
["bitfinex","SOLUSD",1760027507671,49.54477123,218.9,218.89,1e-08]
["bitfinex","SOLUSD",1760027507861,55.59502153,218.9,218.89,1e-08]
["bitfinex","SOLUSD",1760027508889,22.17502153,218.9,218.89,1e-08]
["bitfinex","SOLUSD",1760027509185,55.59502153,218.9,218.89,1e-08]
["bitfinex","SOLUSD",1760027509769,55.59502153,218.9,218.77,0.7]
["bitfinex","SOLUSD",1760027509770,20.8,218.87,218.77,0.7]
["bitfinex","SOLUSD",1760027510090,6.0502503,218.8,218.77,0.7]
["bitfinex","SOLUSD",1760027510388,33.42,218.79,218.77,0.7]
["bitfinex","SOLUSD",1760027510686,33.42,218.79,218.77,5.27099909]
["bitfinex","SOLUSD",1760027510886,33.42,218.79,218.78,0.7]
["bitfinex","SOLUSD",1760027511658,20.8,218.87,218.78,5.27078042]
["bitfinex","SOLUSD",1760027511859,39.4702503,218.86,218.79,0.7]
["bitfinex","SOLUSD",1760027512162,33.42,218.85,218.79,0.7]
["bitfinex","SOLUSD",1760027512573,6.0502503,218.84,218.79,0.7]
["bitfinex","SOLUSD",1760027512890,6.0502503,218.83,218.8,0.7]
["bitfinex","SOLUSD",1760027513079,33.42,218.82,218.81,0.7]
["bitfinex","SOLUSD",1760027513390,33.42,218.82,218.79,4.57058106]
["bitfinex","SOLUSD",1760027513889,33.42,218.82,218.8,0.7]
["bitfinex","SOLUSD",1760027514290,4.56931061,218.86,218.8,0.7]
["bitfinex","SOLUSD",1760027514586,33.42,218.85,218.8,0.7]
["bitfinex","SOLUSD",1760027514967,39.4702503,218.85,218.8,0.7]
["bitfinex","SOLUSD",1760027515186,10.61862868,218.9,218.8,0.7]
["bitfinex","SOLUSD",1760027515393,6.0502503,218.91,218.81,15.99561262]
["bitfinex","SOLUSD",1760027515689,33.42,218.9,218.82,0.7]
["bitfinex","SOLUSD",1760027516393,33.42,218.91,218.83,10.87647521]
["bitfinex","SOLUSD",1760027516596,33.42,218.91,218.84,0.7]
["bitfinex","SOLUSD",1760027517280,39.4702503,218.91,218.84,0.7]
["bitfinex","SOLUSD",1760027517604,6.0502503,218.87,218.81,0.7]
["bitfinex","SOLUSD",1760027517770,6.0502503,218.86,218.81,0.7]
["bitfinex","SOLUSD",1760027517970,33.42,218.87,218.81,0.7]
["bitfinex","SOLUSD",1760027518175,33.42,218.87,218.81,5.27016894]
["bitfinex","SOLUSD",1760027518370,5.26809977,218.91,218.81,5.27016894]
["bitfinex","SOLUSD",1760027518371,33.42,218.88,218.82,0.7]
["bitfinex","SOLUSD",1760027519484,33.42,218.88,218.83,4.56975734]
["bitfinex","SOLUSD",1760027519677,33.42,218.88,218.84,0.7]
["bitfinex","SOLUSD",1760027519893,35.99166314,218.89,218.84,0.7]
["bitfinex","SOLUSD",1760027520097,35.99166314,218.89,218.83,4.56975734]
["bitfinex","SOLUSD",1760027520303,2.57166314,218.87,218.82,4.56996438]
["bitfinex","SOLUSD",1760027520480,34.12,218.89,218.8,0.7]
["bitfinex","SOLUSD",1760027520481,2.57166314,218.86,218.8,0.7]
["bitfinex","SOLUSD",1760027520674,33.42,218.85,218.8,0.7]
["bitfinex","SOLUSD",1760027520976,35.99166314,218.85,218.8,0.7]
["bitfinex","SOLUSD",1760027521179,35.99166314,218.85,218.76,0.7]
["bitfinex","SOLUSD",1760027521180,2.57166314,218.82,218.76,0.7]
["bitfinex","SOLUSD",1760027521378,36.69166314,218.81,218.74,0.1]
["bitfinex","SOLUSD",1760027521610,36.69166314,218.81,218.74,4.67158503]
["bitfinex","SOLUSD",1760027521818,41.26185044,218.81,218.74,4.67158503]
["bitfinex","SOLUSD",1760027522111,2.57166314,218.76,218.74,0.1]
["bitfinex","SOLUSD",1760027522287,2.57166314,218.75,218.74,0.1]
["bitfinex","SOLUSD",1760027522605,2.57166314,218.76,218.74,0.1]
["bitfinex","SOLUSD",1760027522985,35.99166314,218.77,218.74,0.1]
["bitfinex","SOLUSD",1760027523200,35.99166314,218.77,218.7,0.1]
["bitfinex","SOLUSD",1760027523201,20.8,218.74,218.7,0.1]
["bitfinex","SOLUSD",1760027523394,20.8,218.71,218.7,0.1]
["bitfinex","SOLUSD",1760027523611,27.94392778,218.71,218.7,0.1]
["bitfinex","SOLUSD",1760027523920,28.64392778,218.71,218.7,0.1]
["bitfinex","SOLUSD",1760027524276,42.09206613,218.71,218.7,0.1]
["bitfinex","SOLUSD",1760027524785,42.09206613,218.71,218.67,0.1]
["bitfinex","SOLUSD",1760027524786,20.8,218.68,218.67,0.1]
["bitfinex","SOLUSD",1760027524999,56.79166314,218.68,218.67,0.1]
["bitfinex","SOLUSD",1760027525204,57.49166314,218.68,218.67,0.1]
["bitfinex","SOLUSD",1760027525593,65.55372149,218.68,218.67,0.1]
["bitfinex","SOLUSD",1760027526310,27.5608296,218.68,218.67,0.1]
["bitfinex","SOLUSD",1760027526523,65.55372149,218.68,218.67,0.1]
["bitfinex","SOLUSD",1760027531021,60.9808296,218.68,218.67,0.1]
["bitfinex","SOLUSD",1760027531209,65.55372149,218.68,218.67,0.1]
["bitfinex","SOLUSD",1760027532007,76.4301967,218.68,218.67,0.1]
["bitfinex","SOLUSD",1760027533115,65.55372149,218.68,218.67,0.1]
["bitfinex","SOLUSD",1760027533296,27.5608296,218.68,218.67,0.1]
["bitfinex","SOLUSD",1760027533642,65.56372149,218.68,218.67,0.1]
["bitfinex","SOLUSD",1760027535017,60.9908296,218.68,218.67,0.1]
["bitfinex","SOLUSD",1760027535343,33.42,218.68,218.67,0.1]
["bitfinex","SOLUSD",1760027535507,39.4808296,218.68,218.67,0.1]
["bitfinex","SOLUSD",1760027535703,6.0608296,218.68,218.67,0.1]
["bitfinex","SOLUSD",1760027536044,33.42,218.68,218.67,0.82]
["bitfinex","SOLUSD",1760027536911,33.42,218.68,218.67,5.39310101]
["bitfinex","SOLUSD",1760027537114,10.87647521,218.8,218.67,5.39310101]
["bitfinex","SOLUSD",1760027537328,6.0608296,218.76,218.68,0.72]
["bitfinex","SOLUSD",1760027537519,39.4808296,218.75,218.68,0.72]
["bitfinex","SOLUSD",1760027537834,33.42,218.75,218.68,0.72]
["bitfinex","SOLUSD",1760027538529,6.0608296,218.74,218.68,0.72]
["bitfinex","SOLUSD",1760027538737,33.42,218.73,218.68,0.72]
["bitfinex","SOLUSD",1760027539049,6.0608296,218.71,218.67,0.1]
["bitfinex","SOLUSD",1760027539218,33.42,218.7,218.67,0.1]
["bitfinex","SOLUSD",1760027539541,33.42,218.7,218.67,4.67299102]
["bitfinex","SOLUSD",1760027539751,20.8,218.77,218.68,0.72]
["bitfinex","SOLUSD",1760027539908,39.4808296,218.76,218.68,0.72]
["bitfinex","SOLUSD",1760027540417,33.42,218.75,218.68,0.72]
["bitfinex","SOLUSD",1760027541024,33.42,218.75,218.69,4.57268279]
["bitfinex","SOLUSD",1760027541230,33.42,218.75,218.7,0.68]
["bitfinex","SOLUSD",1760027541409,33.42,218.74,218.71,0.68]
["bitfinex","SOLUSD",1760027541727,6.0608296,218.72,218.67,0.1]
["bitfinex","SOLUSD",1760027541931,6.0608296,218.7,218.67,0.1]
["bitfinex","SOLUSD",1760027542115,6.7208296,218.7,218.67,0.1]
["bitfinex","SOLUSD",1760027543137,6.0608296,218.68,218.67,0.1]
["bitfinex","SOLUSD",1760027543331,39.4808296,218.68,218.67,0.1]
["bitfinex","SOLUSD",1760027543631,60.9408296,218.68,218.67,0.1]
["bitfinex","SOLUSD",1760027543836,54.88,218.68,218.67,0.1]
["bitfinex","SOLUSD",1760027544045,20.8,218.65,218.61,0.1]
["bitfinex","SOLUSD",1760027544340,6.0608296,218.62,218.61,0.1]
["bitfinex","SOLUSD",1760027544708,6.7208296,218.62,218.61,0.1]
["bitfinex","SOLUSD",1760027544913,34.08,218.64,218.61,0.1]
["bitfinex","SOLUSD",1760027545142,10.63497652,218.62,218.61,0.1]
["bitfinex","SOLUSD",1760027545341,11.29497652,218.62,218.61,0.1]
["bitfinex","SOLUSD",1760027545515,6.0608296,218.62,218.61,0.1]
["bitfinex","SOLUSD",1760027545725,44.71497652,218.62,218.61,0.1]
["bitfinex","SOLUSD",1760027545914,38.65414692,218.62,218.61,0.1]
["bitfinex","SOLUSD",1760027546235,44.71497652,218.62,218.61,0.1]
["bitfinex","SOLUSD",1760027546442,6.0608296,218.62,218.61,0.1]
["bitfinex","SOLUSD",1760027546628,44.71497652,218.62,218.61,0.1]
["bitfinex","SOLUSD",1760027547013,40.1408296,218.62,218.61,0.1]
["bitfinex","SOLUSD",1760027547323,44.71497652,218.62,218.61,0.1]
["bitfinex","SOLUSD",1760027549011,38.65414692,218.62,218.61,0.1]
["bitfinex","SOLUSD",1760027549212,44.71497652,218.62,218.61,0.1]
["bitfinex","SOLUSD",1760027551014,55.59145173,218.62,218.61,1e-08]
["bitfinex","SOLUSD",1760027551340,10.87647521,218.58,218.57,0.1]
["bitfinex","SOLUSD",1760027551521,50.35730481,218.58,218.57,0.1]
["bitfinex","SOLUSD",1760027551714,51.01730481,218.58,218.57,0.1]
["bitfinex","SOLUSD",1760027553030,55.59228879,218.58,218.57,0.1]
["bitfinex","SOLUSD",1760027553232,44.71581358,218.58,218.57,0.1]
["bitfinex","SOLUSD",1760027554528,26.8608296,218.58,218.57,0.1]
["bitfinex","SOLUSD",1760027554834,39.4808296,218.58,218.57,0.1]
["bitfinex","SOLUSD",1760027555026,0.66,218.62,218.57,0.1]
["bitfinex","SOLUSD",1760027555224,6.0608296,218.59,218.57,0.78]
["bitfinex","SOLUSD",1760027555426,31.8,218.58,218.57,0.78]
["bitfinex","SOLUSD",1760027555846,31.8,218.58,218.57,5.3551933]
["bitfinex","SOLUSD",1760027556048,33.42,218.61,218.57,5.3551933]
["bitfinex","SOLUSD",1760027556347,33.42,218.61,218.58,0.68]
["bitfinex","SOLUSD",1760027556535,33.42,218.61,218.59,0.68]
["bitfinex","SOLUSD",1760027556848,6.0608296,218.6,218.57,4.6751933]
["bitfinex","SOLUSD",1760027557226,6.0608296,218.6,218.57,0.1]
["bitfinex","SOLUSD",1760027557432,6.0608296,218.6,218.58,0.68]
["bitfinex","SOLUSD",1760027557643,39.4808296,218.6,218.59,0.68]
["bitfinex","SOLUSD",1760027557822,33.42,218.6,218.59,0.68]
["bitfinex","SOLUSD",1760027558022,39.4808296,218.6,218.59,0.68]
["bitfinex","SOLUSD",1760027558642,6.0608296,218.6,218.59,0.68]
["bitfinex","SOLUSD",1760027558923,39.4808296,218.6,218.59,0.68]
["bitfinex","SOLUSD",1760027559552,37.48318177,218.6,218.59,0.68]
["bitfinex","SOLUSD",1760027559756,37.48318177,218.6,218.57,0.1]
["bitfinex","SOLUSD",1760027560046,37.48318177,218.6,218.58,0.68]
["bitfinex","SOLUSD",1760027560240,37.48318177,218.6,218.57,4.67515314]
["bitfinex","SOLUSD",1760027560548,37.48318177,218.6,218.58,0.68]
["bitfinex","SOLUSD",1760027560749,33.42,218.63,218.6,4.57456541]
["bitfinex","SOLUSD",1760027560928,4.06318177,218.64,218.61,0.68]
["bitfinex","SOLUSD",1760027561239,4.06318177,218.66,218.62,0.68]
["bitfinex","SOLUSD",1760027561439,4.06318177,218.64,218.6,4.57456541]
["bitfinex","SOLUSD",1760027561647,33.42,218.65,218.61,0.68]
["bitfinex","SOLUSD",1760027561856,37.48318177,218.65,218.6,4.57456541]
["bitfinex","SOLUSD",1760027562145,4.06318177,218.63,218.6,4.57456541]
["bitfinex","SOLUSD",1760027562633,4.06318177,218.63,218.58,11.43713876]
["bitfinex","SOLUSD",1760027562634,37.48318177,218.64,218.62,4.57414692]
["bitfinex","SOLUSD",1760027562954,4.06318177,218.68,218.63,0.71]
["bitfinex","SOLUSD",1760027563124,37.48318177,218.68,218.64,0.71]
["bitfinex","SOLUSD",1760027563456,37.48318177,218.68,218.62,4.57414692]
["bitfinex","SOLUSD",1760027563622,37.48318177,218.68,218.64,0.71]
["bitfinex","SOLUSD",1760027563822,4.06318177,218.68,218.64,0.71]
["bitfinex","SOLUSD",1760027564019,5.2414364,218.75,218.65,0.71]
["bitfinex","SOLUSD",1760027564247,4.06318177,218.71,218.65,0.71]
["bitfinex","SOLUSD",1760027564460,0.67,218.79,218.65,0.71]
["bitfinex","SOLUSD",1760027564629,4.06318177,218.74,218.65,0.71]
["bitfinex","SOLUSD",1760027564971,4.06318177,218.74,218.66,16.00658556]
["bitfinex","SOLUSD",1760027564972,37.48318177,218.74,218.66,16.00658556]
["bitfinex","SOLUSD",1760027565135,37.48318177,218.74,218.67,0.72]
["bitfinex","SOLUSD",1760027565136,4.06318177,218.74,218.67,0.72]
["bitfinex","SOLUSD",1760027565734,33.42,218.78,218.7,10.87647521]
["bitfinex","SOLUSD",1760027565932,33.42,218.78,218.71,0.72]
["bitfinex","SOLUSD",1760027566847,33.42,218.78,218.72,4.57205559]
["bitfinex","SOLUSD",1760027567047,37.46318177,218.8,218.73,0.72]
["bitfinex","SOLUSD",1760027567437,4.06318177,218.78,218.7,10.87647521]
["bitfinex","SOLUSD",1760027567655,4.06318177,218.78,218.71,0.72]
["bitfinex","SOLUSD",1760027567950,4.06318177,218.78,218.71,16.72280641]
["bitfinex","SOLUSD",1760027568151,4.06318177,218.78,218.72,0.72]
["bitfinex","SOLUSD",1760027568355,4.06318177,218.79,218.72,0.72]
["bitfinex","SOLUSD",1760027568855,4.77318177,218.79,218.73,4.57184656]
["bitfinex","SOLUSD",1760027569149,4.06318177,218.77,218.73,4.57184656]
["bitfinex","SOLUSD",1760027569548,4.06318177,218.78,218.73,5.29184656]
["bitfinex","SOLUSD",1760027569742,4.06318177,218.76,218.7,4.5724737]
["bitfinex","SOLUSD",1760027570433,0.71,218.75,218.7,4.5724737]
["bitfinex","SOLUSD",1760027570628,4.06318177,218.76,218.7,36.80365797]
["bitfinex","SOLUSD",1760027570852,4.06318177,218.76,218.72,4.57205559]
["bitfinex","SOLUSD",1760027571049,4.06318177,218.76,218.73,0.72]
["bitfinex","SOLUSD",1760027571551,4.06318177,218.76,218.72,4.57205559]
["bitfinex","SOLUSD",1760027571853,4.06318177,218.77,218.72,4.57205559]
["bitfinex","SOLUSD",1760027572041,4.06318177,218.77,218.72,5.29205559]
["bitfinex","SOLUSD",1760027572660,0.71,218.79,218.72,16.00219458]
["bitfinex","SOLUSD",1760027572829,4.06318177,218.82,218.74,4.57163756]
["bitfinex","SOLUSD",1760027573034,29.78,218.84,218.74,4.57163756]
["bitfinex","SOLUSD",1760027573035,33.84318177,218.84,218.75,0.72]
["bitfinex","SOLUSD",1760027573233,4.06318177,218.77,218.68,0.72]
["bitfinex","SOLUSD",1760027573468,0.71,218.83,218.66,10.87647521]
["bitfinex","SOLUSD",1760027573469,4.06318177,218.73,218.7,20.8]
["bitfinex","SOLUSD",1760027573766,4.77318177,218.73,218.67,11.43239817]
["bitfinex","SOLUSD",1760027574242,4.77318177,218.73,218.66,20.8]
["bitfinex","SOLUSD",1760027574749,4.06318177,218.73,218.67,0.72]
["bitfinex","SOLUSD",1760027574945,4.06318177,218.73,218.68,4.57289189]
["bitfinex","SOLUSD",1760027575151,4.06318177,218.73,218.68,5.29289189]
["bitfinex","SOLUSD",1760027575339,4.56979657,218.83,218.71,20.8]
["bitfinex","SOLUSD",1760027575540,4.06318177,218.78,218.71,20.8]
["bitfinex","SOLUSD",1760027575728,4.77318177,218.78,218.71,20.8]
["bitfinex","SOLUSD",1760027576050,4.06318177,218.78,218.72,0.72]
["bitfinex","SOLUSD",1760027576645,4.06318177,218.8,218.72,0.72]
["bitfinex","SOLUSD",1760027577049,0.71,218.81,218.73,16.00146298]
["bitfinex","SOLUSD",1760027577368,4.77318177,218.81,218.74,0.72]
["bitfinex","SOLUSD",1760027577939,4.06318177,218.83,218.74,0.72]
["bitfinex","SOLUSD",1760027578138,4.06318177,218.83,218.76,20.8]
["bitfinex","SOLUSD",1760027578551,4.06318177,218.83,218.76,21.52]
["bitfinex","SOLUSD",1760027578742,0.71,218.82,218.76,20.8]
["bitfinex","SOLUSD",1760027578956,4.06318177,218.83,218.77,15.99853727]
["bitfinex","SOLUSD",1760027579161,4.77318177,218.86,218.77,16.71853727]
["bitfinex","SOLUSD",1760027579348,0.71,218.9,218.81,20.8]
["bitfinex","SOLUSD",1760027579551,0.71,218.9,218.82,0.72]
["bitfinex","SOLUSD",1760027579870,4.77318177,218.9,218.82,0.72]
["bitfinex","SOLUSD",1760027580157,0.71,218.9,218.82,0.72]
["bitfinex","SOLUSD",1760027580572,4.06318177,218.89,218.82,0.72]
["bitfinex","SOLUSD",1760027580740,4.06318177,218.86,218.81,20.8]
["bitfinex","SOLUSD",1760027580944,0.71,218.85,218.81,25.36998553]
["bitfinex","SOLUSD",1760027581170,0.71,218.85,218.82,20.8]
["bitfinex","SOLUSD",1760027581747,0.71,218.85,218.81,4.56998553]
["bitfinex","SOLUSD",1760027582355,4.06318177,218.87,218.81,4.56998553]
["bitfinex","SOLUSD",1760027582561,4.77318177,218.87,218.81,4.56998553]
["bitfinex","SOLUSD",1760027583071,0.71,218.91,218.82,21.52]
["bitfinex","SOLUSD",1760027583258,4.26318177,218.92,218.83,21.52]
["bitfinex","SOLUSD",1760027583567,4.97318177,218.92,218.84,0.72]
["bitfinex","SOLUSD",1760027584145,9.5412253,218.92,218.84,0.72]
["bitfinex","SOLUSD",1760027584482,4.06318177,218.9,218.83,20.8]
["bitfinex","SOLUSD",1760027584777,4.06318177,218.9,218.83,0.72]
["bitfinex","SOLUSD",1760027584995,0.2,218.92,218.85,15.99268905]
["bitfinex","SOLUSD",1760027585150,0.2,218.92,218.89,20.8]
["bitfinex","SOLUSD",1760027585850,0.2,218.92,218.89,21.52]
["bitfinex","SOLUSD",1760027586294,0.2,218.92,218.89,20.8]
["bitfinex","SOLUSD",1760027586480,0.2,218.92,218.87,0.72]
["bitfinex","SOLUSD",1760027586677,4.06318177,218.89,218.83,84.86958994]
["bitfinex","SOLUSD",1760027586882,0.71,218.88,218.83,4.56958994]
["bitfinex","SOLUSD",1760027587185,4.06318177,218.89,218.82,20.8]
["bitfinex","SOLUSD",1760027588794,4.77318177,218.9,218.83,0.72]
["bitfinex","SOLUSD",1760027589087,4.77318177,218.9,218.84,4.56954852]
["bitfinex","SOLUSD",1760027589262,8.63152511,218.9,218.84,4.56954852]
["bitfinex","SOLUSD",1760027589457,0.71,218.89,218.83,4.56975383]
["bitfinex","SOLUSD",1760027590178,4.06318177,218.9,218.83,15.99414719]
["bitfinex","SOLUSD",1760027590475,0.2,218.92,218.85,10.87647521]
["bitfinex","SOLUSD",1760027590681,0.2,218.92,218.86,33.36]
["bitfinex","SOLUSD",1760027590863,0.2,218.92,218.86,34.08]
["bitfinex","SOLUSD",1760027591068,0.2,218.92,218.87,4.56892219]
["bitfinex","SOLUSD",1760027591476,0.2,218.92,218.87,5.28892219]
["bitfinex","SOLUSD",1760027591676,0.2,218.92,218.87,16.71122766]
["bitfinex","SOLUSD",1760027593060,4.26318177,218.92,218.87,15.99122766]
["bitfinex","SOLUSD",1760027593292,0.88,218.92,218.87,4.56892219]
["bitfinex","SOLUSD",1760027593494,4.94318177,218.92,218.87,4.56892219]
["bitfinex","SOLUSD",1760027593668,0.2,218.92,218.87,5.24892219]
["bitfinex","SOLUSD",1760027594484,0.2,218.92,218.88,0.68]
["bitfinex","SOLUSD",1760027594782,0.2,218.92,218.89,0.68]
["bitfinex","SOLUSD",1760027595093,0.2,218.92,218.9,4.56829602]
["bitfinex","SOLUSD",1760027595284,0.2,218.92,218.91,0.68]
["bitfinex","SOLUSD",1760027596083,0.2,218.92,218.86,25.3690421]
["bitfinex","SOLUSD",1760027596380,4.06318177,218.91,218.86,25.3690421]
["bitfinex","SOLUSD",1760027596582,4.06318177,218.91,218.87,0.68]
["bitfinex","SOLUSD",1760027596790,4.06318177,218.91,218.86,25.3690421]
["bitfinex","SOLUSD",1760027597106,0.2,218.92,218.88,4.56871345]
["bitfinex","SOLUSD",1760027597472,0.2,218.92,218.89,0.68]
["bitfinex","SOLUSD",1760027597691,0.2,218.92,218.9,33.34]
["bitfinex","SOLUSD",1760027597993,0.2,218.92,218.91,0.68]
["bitfinex","SOLUSD",1760027598369,0.2,218.92,218.91,11.55647521]
["bitfinex","SOLUSD",1760027598970,0.2,218.92,218.88,15.99049707]
["bitfinex","SOLUSD",1760027599170,0.2,218.92,218.89,20.8]
["bitfinex","SOLUSD",1760027599373,0.2,218.92,218.91,20.8]
["bitfinex","SOLUSD",1760027599893,0.2,218.92,218.91,54.82]
["bitfinex","SOLUSD",1760027600787,9.51106044,218.92,218.7,27.07767516]
["bitfinex","SOLUSD",1760027600994,20.8,218.89,218.77,0.68]
["bitfinex","SOLUSD",1760027601176,4.06318177,218.84,218.78,18.06]
["bitfinex","SOLUSD",1760027601610,4.06318177,218.84,218.79,0.68]
["bitfinex","SOLUSD",1760027601782,5.24904169,218.87,218.77,29.84]
["bitfinex","SOLUSD",1760027601783,20.8,218.87,218.77,29.84]
["bitfinex","SOLUSD",1760027602098,4.06318177,218.84,218.76,4.57120464]
["bitfinex","SOLUSD",1760027602297,4.74318177,218.84,218.76,4.57120464]
["bitfinex","SOLUSD",1760027602506,4.06318177,218.82,218.75,33.34]
["bitfinex","SOLUSD",1760027602907,0.68,218.81,218.75,33.34]
["bitfinex","SOLUSD",1760027603111,4.06318177,218.82,218.75,33.34]
["bitfinex","SOLUSD",1760027603112,4.06318177,218.82,218.75,34.02]
["bitfinex","SOLUSD",1760027603282,4.06318177,218.82,218.75,38.59138996]
["bitfinex","SOLUSD",1760027603488,4.74318177,218.82,218.75,38.59138996]
["bitfinex","SOLUSD",1760027604911,4.06318177,218.84,218.76,0.68]
["bitfinex","SOLUSD",1760027605406,4.06318177,218.84,218.77,15.99853727]
["bitfinex","SOLUSD",1760027605710,4.06318177,218.84,218.78,0.68]
["bitfinex","SOLUSD",1760027606096,0.68,218.85,218.78,0.68]
["bitfinex","SOLUSD",1760027606414,0.68,218.85,218.79,4.5705928]
["bitfinex","SOLUSD",1760027606886,4.06318177,218.84,218.79,4.5705928]
["bitfinex","SOLUSD",1760027607087,4.06318177,218.84,218.79,5.2505928]
["bitfinex","SOLUSD",1760027607684,4.56871345,218.88,218.79,5.2505928]
["bitfinex","SOLUSD",1760027607907,0.68,218.87,218.79,15.99707481]
["bitfinex","SOLUSD",1760027608110,4.74318177,218.87,218.8,0.68]
["bitfinex","SOLUSD",1760027608406,4.06318177,218.85,218.79,4.5705928]
["bitfinex","SOLUSD",1760027608900,4.06318177,218.83,218.79,4.5705928]
["bitfinex","SOLUSD",1760027609106,0.68,218.82,218.77,4.57081746]
["bitfinex","SOLUSD",1760027609302,4.74318177,218.81,218.75,4.57122175]
["bitfinex","SOLUSD",1760027610909,4.06318177,218.79,218.75,4.57122175]
["bitfinex","SOLUSD",1760027611088,4.06318177,218.79,218.75,5.25122175]
["bitfinex","SOLUSD",1760027611603,0.68,218.78,218.73,25.37170474]
["bitfinex","SOLUSD",1760027611808,4.74318177,218.77,218.73,25.37170474]
["bitfinex","SOLUSD",1760027611990,0.68,218.8,218.73,25.37170474]
["bitfinex","SOLUSD",1760027612196,4.06318177,218.78,218.73,25.37170474]
["bitfinex","SOLUSD",1760027612399,4.74318177,218.78,218.73,25.37170474]
["bitfinex","SOLUSD",1760027612598,4.74318177,218.78,218.73,36.80132116]
["bitfinex","SOLUSD",1760027613011,4.74318177,218.78,218.73,37.48132116]
["bitfinex","SOLUSD",1760027613512,4.74318177,218.78,218.73,36.80132116]
["bitfinex","SOLUSD",1760027613706,4.74318177,218.78,218.73,37.48132116]
["bitfinex","SOLUSD",1760027613907,0.68,218.8,218.73,36.80132116]
["bitfinex","SOLUSD",1760027614106,4.06318177,218.81,218.74,0.68]
["bitfinex","SOLUSD",1760027614308,4.06318177,218.83,218.74,0.68]
["bitfinex","SOLUSD",1760027614997,4.06318177,218.82,218.74,0.68]
["bitfinex","SOLUSD",1760027615199,4.06318177,218.82,218.74,11.55647521]
["bitfinex","SOLUSD",1760027615506,4.06318177,218.83,218.74,11.55647521]
["bitfinex","SOLUSD",1760027615807,33.34,218.89,218.77,20.8]
["bitfinex","SOLUSD",1760027616003,0.2,218.92,218.78,70.817806]
["bitfinex","SOLUSD",1760027616206,4.06318177,218.88,218.78,70.817806]
["bitfinex","SOLUSD",1760027616386,4.06318177,218.87,218.78,70.817806]
["bitfinex","SOLUSD",1760027616587,4.06318177,218.85,218.78,70.817806]
["bitfinex","SOLUSD",1760027616788,4.06318177,218.84,218.78,59.39080171]
["bitfinex","SOLUSD",1760027617095,4.06318177,218.84,218.78,26.05080171]
["bitfinex","SOLUSD",1760027618107,4.06318177,218.89,218.79,11.55647521]
["bitfinex","SOLUSD",1760027618686,4.74318177,218.9,218.8,0.68]
["bitfinex","SOLUSD",1760027620100,9.31165984,218.9,218.81,4.57017503]
["bitfinex","SOLUSD",1760027620410,4.06318177,218.89,218.81,4.57017503]
["bitfinex","SOLUSD",1760027620799,5.24847807,218.9,218.8,4.57038235]
["bitfinex","SOLUSD",1760027620800,4.06318177,218.84,218.8,4.57038235]
["bitfinex","SOLUSD",1760027620993,4.06318177,218.85,218.8,4.57038235]
["bitfinex","SOLUSD",1760027621492,6.0502997,218.85,218.8,4.57038235]
["bitfinex","SOLUSD",1760027621801,0.68,218.88,218.81,0.68]
["bitfinex","SOLUSD",1760027621996,6.0502997,218.89,218.82,4.56996618]
["bitfinex","SOLUSD",1760027622313,10.61881113,218.89,218.82,4.56996618]
["bitfinex","SOLUSD",1760027622893,6.0502997,218.89,218.82,4.56996618]
["bitfinex","SOLUSD",1760027623324,6.0502997,218.89,218.82,15.99488163]
["bitfinex","SOLUSD",1760027623625,0.2,218.92,218.84,10.87647521]
["bitfinex","SOLUSD",1760027623790,0.2,218.92,218.85,0.67]
["bitfinex","SOLUSD",1760027624398,0.2,218.92,218.86,15.99195832]
["bitfinex","SOLUSD",1760027624598,0.2,218.92,218.87,0.67]
["bitfinex","SOLUSD",1760027624906,0.2,218.92,218.88,0.67]
["bitfinex","SOLUSD",1760027625305,6.0502997,218.9,218.83,4.56973807]
["bitfinex","SOLUSD",1760027625511,6.0502997,218.87,218.83,4.56973807]
["bitfinex","SOLUSD",1760027626202,6.0502997,218.85,218.77,4.57101065]
["bitfinex","SOLUSD",1760027626418,6.0502997,218.82,218.76,11.42782193]
["bitfinex","SOLUSD",1760027627218,6.0502997,218.82,218.76,15.99904153]
["bitfinex","SOLUSD",1760027627515,6.0502997,218.84,218.77,0.67]
["bitfinex","SOLUSD",1760027628034,6.0502997,218.85,218.77,0.67]
["bitfinex","SOLUSD",1760027628200,6.0502997,218.85,218.79,20.8]
["bitfinex","SOLUSD",1760027628405,6.0502997,218.85,218.8,4.57038391]
["bitfinex","SOLUSD",1760027628708,6.0502997,218.87,218.81,0.67]
["bitfinex","SOLUSD",1760027630632,6.0502997,218.82,218.72,4.57205559]
["bitfinex","SOLUSD",1760027630923,6.0502997,218.77,218.74,20.8]
["bitfinex","SOLUSD",1760027631123,6.0502997,218.77,218.72,4.57205559]
["bitfinex","SOLUSD",1760027631338,6.0502997,218.73,218.71,4.5722463]
["bitfinex","SOLUSD",1760027631507,6.7402997,218.73,218.66,11.43300306]
["bitfinex","SOLUSD",1760027631701,6.0502997,218.7,218.66,32.23300306]
["bitfinex","SOLUSD",1760027632202,6.0502997,218.7,218.66,11.43300306]
["bitfinex","SOLUSD",1760027632598,6.0502997,218.71,218.67,20.8]
["bitfinex","SOLUSD",1760027633007,6.0502997,218.72,218.67,21.47]
["bitfinex","SOLUSD",1760027633413,6.0502997,218.72,218.67,20.8]
["bitfinex","SOLUSD",1760027633925,21.49,218.8,218.68,16.67512163]
["bitfinex","SOLUSD",1760027634123,6.0502997,218.76,218.69,0.67]
["bitfinex","SOLUSD",1760027634922,6.0502997,218.74,218.68,16.00512163]
["bitfinex","SOLUSD",1760027635831,6.0502997,218.74,218.68,16.67512163]
["bitfinex","SOLUSD",1760027636535,20.8,218.8,218.68,16.00512163]
["bitfinex","SOLUSD",1760027636844,6.0502997,218.81,218.72,31.67647521]
["bitfinex","SOLUSD",1760027637128,6.0502997,218.81,218.72,32.34647521]
["bitfinex","SOLUSD",1760027637704,6.0502997,218.79,218.73,16.00146298]
["bitfinex","SOLUSD",1760027639130,6.0502997,218.81,218.74,0.67]
["bitfinex","SOLUSD",1760027639815,6.0502997,218.81,218.75,4.57142857]
["bitfinex","SOLUSD",1760027640222,6.0502997,218.79,218.73,4.57165155]
["bitfinex","SOLUSD",1760027640436,6.0502997,218.78,218.7,12.10088624]
["bitfinex","SOLUSD",1760027640650,6.0502997,218.76,218.71,20.8]
["bitfinex","SOLUSD",1760027640826,6.7402997,218.76,218.71,20.8]
["bitfinex","SOLUSD",1760027641213,0.69,218.79,218.71,20.8]
["bitfinex","SOLUSD",1760027641445,6.0502997,218.77,218.71,21.47]
["bitfinex","SOLUSD",1760027641930,6.0502997,218.75,218.71,20.8]
["bitfinex","SOLUSD",1760027642130,6.0502997,218.77,218.71,21.47]
["bitfinex","SOLUSD",1760027642350,6.0502997,218.77,218.54,22.06438471]
["bitfinex","SOLUSD",1760027642351,6.0502997,218.72,218.65,4.57351932]
["bitfinex","SOLUSD",1760027642516,6.0502997,218.68,218.65,4.57351932]
["bitfinex","SOLUSD",1760027642713,6.0502997,218.71,218.66,21.47]
["bitfinex","SOLUSD",1760027642943,6.0502997,218.71,218.67,0.67]
["bitfinex","SOLUSD",1760027643427,6.0502997,218.73,218.68,0.67]
["bitfinex","SOLUSD",1760027643635,0.69,218.76,218.69,0.67]
["bitfinex","SOLUSD",1760027643826,6.0502997,218.73,218.69,0.67]
["bitfinex","SOLUSD",1760027644435,0.69,218.76,218.7,4.5724737]
["bitfinex","SOLUSD",1760027644645,6.0502997,218.76,218.7,5.2424737]
["bitfinex","SOLUSD",1760027645016,6.0502997,218.76,218.7,0.67]
["bitfinex","SOLUSD",1760027645362,6.0502997,218.74,218.68,4.57275142]
["bitfinex","SOLUSD",1760027645515,6.0502997,218.72,218.68,4.57275142]
["bitfinex","SOLUSD",1760027646373,20.8,218.79,218.7,19.99999999]
["bitfinex","SOLUSD",1760027646534,6.0502997,218.72,218.7,19.99999999]
["bitfinex","SOLUSD",1760027647315,6.0502997,218.74,218.7,19.99999999]
["bitfinex","SOLUSD",1760027647544,6.0502997,218.76,218.73,19.99999999]
["bitfinex","SOLUSD",1760027648143,6.0502997,218.77,218.73,19.99999999]
["bitfinex","SOLUSD",1760027648557,6.0502997,218.76,218.73,24.57181987]
["bitfinex","SOLUSD",1760027648730,6.0502997,218.76,218.73,19.99999999]
["bitfinex","SOLUSD",1760027649252,4.57038391,218.8,218.73,19.99999999]
["bitfinex","SOLUSD",1760027649253,6.0502997,218.74,218.73,19.99999999]
["bitfinex","SOLUSD",1760027649435,6.0502997,218.74,218.71,57.91220596]
["bitfinex","SOLUSD",1760027649629,15.99634369,218.8,218.71,57.91220596]
["bitfinex","SOLUSD",1760027649829,6.0502997,218.74,218.71,57.91220596]
["bitfinex","SOLUSD",1760027650149,6.0502997,218.74,218.73,19.99999999]
["bitfinex","SOLUSD",1760027650352,20.8,218.81,218.74,4.57163756]
["bitfinex","SOLUSD",1760027650564,6.0502997,218.79,218.76,19.99999999]
["bitfinex","SOLUSD",1760027650863,11.42430096,218.84,218.76,19.99999999]
["bitfinex","SOLUSD",1760027650864,6.0502997,218.78,218.77,44.21647521]
["bitfinex","SOLUSD",1760027651243,6.0502997,218.79,218.77,44.21647521]
["bitfinex","SOLUSD",1760027651431,6.0502997,218.81,218.78,19.99999999]
["bitfinex","SOLUSD",1760027651626,6.0502997,218.82,218.79,10.87647521]
["bitfinex","SOLUSD",1760027651827,0.37,218.97,218.81,10.87647521]
["bitfinex","SOLUSD",1760027652031,0.37,218.97,218.86,10.87647521]
["bitfinex","SOLUSD",1760027652262,6.0502997,218.87,218.86,10.87647521]
["bitfinex","SOLUSD",1760027652567,6.0502997,218.87,218.86,44.21647521]
["bitfinex","SOLUSD",1760027652727,6.0502997,218.89,218.86,48.7855796]
["bitfinex","SOLUSD",1760027653134,6.0502997,218.9,218.86,48.7855796]
["bitfinex","SOLUSD",1760027653651,11.41570967,219.0,218.87,0.66]
["bitfinex","SOLUSD",1760027653823,6.0502997,218.93,218.88,30.8764752]
["bitfinex","SOLUSD",1760027654028,6.0502997,218.93,218.91,10.87647521]
["bitfinex","SOLUSD",1760027654235,6.0502997,218.93,218.92,44.19647521]
["bitfinex","SOLUSD",1760027654435,6.0502997,218.95,218.92,44.19647521]
["bitfinex","SOLUSD",1760027654837,6.0502997,218.94,218.92,44.19647521]
["bitfinex","SOLUSD",1760027655146,6.0502997,218.93,218.92,44.19647521]
["bitfinex","SOLUSD",1760027655754,10.87647521,219.1,218.93,10.87647521]
["bitfinex","SOLUSD",1760027656051,10.87647521,219.1,218.9,19.99999999]
["bitfinex","SOLUSD",1760027656052,6.0502997,218.94,218.91,10.87647521]
["bitfinex","SOLUSD",1760027656245,6.0502997,218.93,218.92,44.19647521]
["bitfinex","SOLUSD",1760027656850,10.61796973,218.93,218.92,10.87647521]
["bitfinex","SOLUSD",1760027657055,10.61796973,218.93,218.92,44.19647521]
["bitfinex","SOLUSD",1760027657232,6.0502997,218.93,218.92,44.19647521]
["bitfinex","SOLUSD",1760027658065,4.5671288,218.96,218.92,44.19647521]
["bitfinex","SOLUSD",1760027658239,6.0502997,218.94,218.93,10.87647521]
["bitfinex","SOLUSD",1760027658949,10.6177611,218.94,218.93,10.87647521]
["bitfinex","SOLUSD",1760027659356,6.0502997,218.94,218.91,10.87647521]
["bitfinex","SOLUSD",1760027659540,22.82641215,219.05,218.9,19.99999999]
["bitfinex","SOLUSD",1760027659541,11.414926,219.02,218.94,10.87647521]
["bitfinex","SOLUSD",1760027659743,6.0502997,218.97,218.94,10.87647521]
["bitfinex","SOLUSD",1760027660051,6.0502997,218.95,218.93,10.87647521]
["bitfinex","SOLUSD",1760027660253,6.0502997,218.96,218.94,44.19647521]
["bitfinex","SOLUSD",1760027661058,6.0502997,218.95,218.94,10.87647521]
["bitfinex","SOLUSD",1760027661241,6.0502997,218.95,218.94,44.19647521]
["bitfinex","SOLUSD",1760027662061,10.87647521,219.12,218.94,44.19647521]
["bitfinex","SOLUSD",1760027662273,6.0502997,218.95,218.94,44.19647521]
["bitfinex","SOLUSD",1760027662955,5.43174307,219.11,218.94,44.19647521]
["bitfinex","SOLUSD",1760027663158,6.0502997,218.96,218.95,10.87647521]
["bitfinex","SOLUSD",1760027664539,6.0502997,218.97,218.95,10.87647521]
["bitfinex","SOLUSD",1760027664955,7.52143688,218.98,218.95,10.87647521]
["bitfinex","SOLUSD",1760027665157,7.52143688,218.99,218.97,10.87647521]
["bitfinex","SOLUSD",1760027665359,7.52143688,218.99,218.96,20.65999999]
["bitfinex","SOLUSD",1760027665360,7.52143688,218.99,218.98,44.17647521]
["bitfinex","SOLUSD",1760027665671,12.08764692,219.0,218.99,10.87647521]
["bitfinex","SOLUSD",1760027666173,4.56558462,219.03,218.99,10.87647521]
["bitfinex","SOLUSD",1760027666463,7.52143688,219.02,218.99,30.8764752]
["bitfinex","SOLUSD",1760027666860,7.52143688,219.03,219.01,10.87647521]
["bitfinex","SOLUSD",1760027667062,7.52143688,219.03,219.02,44.17647521]
["bitfinex","SOLUSD",1760027667265,22.42662764,219.23,219.02,44.17647521]
["bitfinex","SOLUSD",1760027667266,27.01318532,219.24,219.03,10.87647521]
["bitfinex","SOLUSD",1760027667566,27.01318532,219.24,219.1,10.87647521]
["bitfinex","SOLUSD",1760027667868,7.52143688,219.16,219.12,10.87647521]
["bitfinex","SOLUSD",1760027668048,7.52143688,219.15,219.12,10.87647521]
["bitfinex","SOLUSD",1760027668256,20.8,219.24,219.14,10.87647521]
["bitfinex","SOLUSD",1760027668462,7.52143688,219.15,219.09,19.99999999]
["bitfinex","SOLUSD",1760027668758,7.52143688,219.12,219.1,44.17647521]
["bitfinex","SOLUSD",1760027669342,4.56329287,219.14,219.1,44.17647521]
["bitfinex","SOLUSD",1760027669964,15.97152505,219.14,219.11,33.3]
["bitfinex","SOLUSD",1760027670150,15.97152505,219.14,219.08,10.87647521]
["bitfinex","SOLUSD",1760027670151,7.52143688,219.12,219.08,10.87647521]
["bitfinex","SOLUSD",1760027670463,7.52143688,219.09,219.08,10.87647521]
["bitfinex","SOLUSD",1760027670670,7.52143688,219.09,219.08,44.17647521]
["bitfinex","SOLUSD",1760027670869,7.52143688,219.12,219.09,10.87647521]
["bitfinex","SOLUSD",1760027671055,7.52143688,219.12,219.09,11.53647521]
["bitfinex","SOLUSD",1760027671257,7.52143688,219.11,219.09,10.87647521]
["bitfinex","SOLUSD",1760027672063,15.9722539,219.13,219.09,11.53647521]
["bitfinex","SOLUSD",1760027672266,7.52143688,219.11,219.09,11.53647521]
["bitfinex","SOLUSD",1760027672468,25.36308464,219.15,219.09,11.53647521]
["bitfinex","SOLUSD",1760027672662,7.52143688,219.14,219.09,11.53647521]
["bitfinex","SOLUSD",1760027672860,7.52143688,219.14,219.11,10.87647521]
["bitfinex","SOLUSD",1760027673064,7.52143688,219.14,219.13,10.87647521]
["bitfinex","SOLUSD",1760027674270,4.56308464,219.15,219.13,11.53647521]
["bitfinex","SOLUSD",1760027675067,7.52143688,219.14,219.13,10.87647521]
["bitfinex","SOLUSD",1760027675545,2.38202626,219.29,219.13,10.87647521]
["bitfinex","SOLUSD",1760027675741,7.52143688,219.14,219.11,10.87647521]
["bitfinex","SOLUSD",1760027675971,7.52143688,219.12,219.11,10.87647521]
["bitfinex","SOLUSD",1760027676164,7.52143688,219.12,219.11,44.15647521]
["bitfinex","SOLUSD",1760027676371,7.52143688,219.13,219.11,44.15647521]
["bitfinex","SOLUSD",1760027676673,15.96132797,219.28,219.11,44.15647521]
["bitfinex","SOLUSD",1760027676674,7.52143688,219.15,219.11,44.15647521]
["bitfinex","SOLUSD",1760027676976,7.52143688,219.16,219.13,10.87647521]
["bitfinex","SOLUSD",1760027677267,20.8,219.21,219.15,10.87647521]
["bitfinex","SOLUSD",1760027677772,20.8,219.25,219.15,10.87647521]
["bitfinex","SOLUSD",1760027677941,20.8,219.25,219.12,20.65999999]
["bitfinex","SOLUSD",1760027677942,20.8,219.25,219.17,10.87647521]
["bitfinex","SOLUSD",1760027678349,12.08389695,219.18,219.17,10.87647521]
["bitfinex","SOLUSD",1760027678748,23.49004714,219.18,219.17,33.28]
["bitfinex","SOLUSD",1760027679367,23.49004714,219.18,219.17,6.55150132]
["bitfinex","SOLUSD",1760027679576,23.49004714,219.18,219.17,33.28]
["bitfinex","SOLUSD",1760027680259,23.49004714,219.18,219.06,19.99999999]
["bitfinex","SOLUSD",1760027680451,7.52143688,219.07,219.04,0.66]
["bitfinex","SOLUSD",1760027680659,7.52143688,219.05,219.03,10.87647521]
["bitfinex","SOLUSD",1760027680876,7.52143688,219.04,218.99,19.99999999]
["bitfinex","SOLUSD",1760027681173,7.52143688,219.0,218.99,19.99999999]
["bitfinex","SOLUSD",1760027681355,7.52143688,219.0,218.99,64.1364752]
["bitfinex","SOLUSD",1760027681975,20.8,219.11,219.0,10.87647521]
["bitfinex","SOLUSD",1760027682188,7.52143688,219.05,219.0,10.87647521]
["bitfinex","SOLUSD",1760027682355,20.8,219.11,219.02,10.87647521]
["bitfinex","SOLUSD",1760027682676,7.52143688,219.07,219.04,10.87647521]
["bitfinex","SOLUSD",1760027682977,7.52143688,219.05,219.04,10.87647521]
["bitfinex","SOLUSD",1760027683158,7.52143688,219.05,218.99,19.99999999]
["bitfinex","SOLUSD",1760027683362,11.41135658,219.08,219.0,44.13647521]
["bitfinex","SOLUSD",1760027683680,53.92002626,219.29,219.0,44.13647521]
["bitfinex","SOLUSD",1760027683681,10.87647521,219.24,219.0,44.13647521]
["bitfinex","SOLUSD",1760027683855,3.73840369,219.23,219.0,44.13647521]
["bitfinex","SOLUSD",1760027684049,6.12181171,219.23,219.0,44.13647521]
["bitfinex","SOLUSD",1760027684363,9.82149939,219.23,219.0,44.13647521]
["bitfinex","SOLUSD",1760027684571,4.98245979,219.02,219.0,44.13647521]
["bitfinex","SOLUSD",1760027685170,4.98245979,219.01,219.0,44.13647521]
["bitfinex","SOLUSD",1760027686175,4.98245979,219.01,218.96,10.87647521]
["bitfinex","SOLUSD",1760027686398,4.56621004,219.0,218.98,10.87647521]
["bitfinex","SOLUSD",1760027686675,9.54866983,219.0,218.99,44.13647521]
["bitfinex","SOLUSD",1760027687469,4.56621004,219.0,218.99,44.13647521]
["bitfinex","SOLUSD",1760027687667,9.54866983,219.0,218.99,44.13647521]
["bitfinex","SOLUSD",1760027687863,9.54846472,219.01,219.0,10.87647521]
["bitfinex","SOLUSD",1760027688279,4.56600493,219.01,219.0,10.87647521]
["bitfinex","SOLUSD",1760027688576,9.54846472,219.01,219.0,11.54647521]
["bitfinex","SOLUSD",1760027688785,9.54846472,219.01,219.0,10.87647521]
["bitfinex","SOLUSD",1760027690082,4.56600493,219.01,219.0,10.87647521]
["bitfinex","SOLUSD",1760027690281,9.54846472,219.01,219.0,10.87647521]
["bitfinex","SOLUSD",1760027691571,4.98245979,219.01,219.0,10.87647521]
["bitfinex","SOLUSD",1760027691770,4.98245979,219.02,219.0,10.87647521]
["bitfinex","SOLUSD",1760027691975,4.98245979,219.03,219.0,10.87647521]
["bitfinex","SOLUSD",1760027692172,4.98245979,219.04,219.0,10.87647521]
["bitfinex","SOLUSD",1760027692378,4.98245979,219.04,219.0,11.54647521]
["bitfinex","SOLUSD",1760027692575,4.98245979,219.03,219.0,11.54647521]
["bitfinex","SOLUSD",1760027692861,9.54846134,219.01,218.98,10.87647521]
["bitfinex","SOLUSD",1760027693168,4.98245979,218.99,218.96,10.87647521]
["bitfinex","SOLUSD",1760027693368,15.98100543,219.01,218.98,10.87647521]
["bitfinex","SOLUSD",1760027694588,4.98245979,218.99,218.98,10.87647521]
["bitfinex","SOLUSD",1760027695068,9.54887834,218.99,218.98,10.87647521]
["bitfinex","SOLUSD",1760027696770,4.56454263,219.08,218.98,11.54647521]
["bitfinex","SOLUSD",1760027696973,4.98245979,219.02,218.98,11.54647521]
["bitfinex","SOLUSD",1760027697167,9.54836725,219.02,219.0,10.87647521]
["bitfinex","SOLUSD",1760027697369,9.54836725,219.02,219.01,44.13647521]
["bitfinex","SOLUSD",1760027697791,2.38399571,219.07,219.02,10.87647521]
["bitfinex","SOLUSD",1760027698094,4.98245979,219.05,219.04,10.87647521]
["bitfinex","SOLUSD",1760027698287,4.98245979,219.05,219.04,44.13647521]
["bitfinex","SOLUSD",1760027699172,9.54762755,219.05,219.04,44.13647521]
["bitfinex","SOLUSD",1760027699584,7.3664555,219.07,219.04,44.80647521]
["bitfinex","SOLUSD",1760027699776,9.54737801,219.07,219.06,10.87647521]
["bitfinex","SOLUSD",1760027699991,9.54737801,219.07,219.06,44.13647521]
["bitfinex","SOLUSD",1760027700612,20.95925549,219.07,219.03,19.99999999]
["bitfinex","SOLUSD",1760027700787,15.9767957,219.07,219.05,10.87647521]
["bitfinex","SOLUSD",1760027700986,15.9767957,219.07,219.06,44.13647521]
["bitfinex","SOLUSD",1760027701216,11.41187748,219.07,219.06,44.13647521]
["bitfinex","SOLUSD",1760027701717,11.41187748,219.07,219.06,10.87647521]
["bitfinex","SOLUSD",1760027701916,10.87647521,219.29,219.07,10.87647521]
["bitfinex","SOLUSD",1760027702088,4.98245979,219.08,219.07,10.87647521]
["bitfinex","SOLUSD",1760027702806,4.98245979,219.08,219.02,10.87647521]
["bitfinex","SOLUSD",1760027702998,2.38376638,219.17,219.08,10.87647521]
["bitfinex","SOLUSD",1760027703187,4.56287643,219.16,219.1,10.87647521]
["bitfinex","SOLUSD",1760027703390,15.97006752,219.16,219.11,33.26]
["bitfinex","SOLUSD",1760027703623,15.97006752,219.16,219.11,2.00639672]
["bitfinex","SOLUSD",1760027703928,15.97006752,219.16,219.02,0.67]
["bitfinex","SOLUSD",1760027703929,20.8,219.13,219.02,0.67]
["bitfinex","SOLUSD",1760027704125,20.8,219.13,219.03,32.08]
["bitfinex","SOLUSD",1760027704426,20.8,219.13,219.02,0.67]
["bitfinex","SOLUSD",1760027704427,4.98245979,219.04,218.97,20.66999999]
["bitfinex","SOLUSD",1760027704716,4.98245979,218.99,218.98,33.26]
["bitfinex","SOLUSD",1760027704889,4.98245979,219.0,218.98,114.23]
["bitfinex","SOLUSD",1760027705091,4.98245979,219.02,218.99,0.67]
["bitfinex","SOLUSD",1760027705388,4.98245979,219.03,218.99,0.67]
["bitfinex","SOLUSD",1760027705589,9.54804407,219.04,219.0,0.67]
["bitfinex","SOLUSD",1760027705804,9.54804407,219.04,219.02,10.87647521]
["bitfinex","SOLUSD",1760027706001,9.54804407,219.04,219.01,53.92999999]
["bitfinex","SOLUSD",1760027706002,4.56518483,219.05,219.04,10.87647521]
["bitfinex","SOLUSD",1760027706208,2.38376638,219.17,219.04,44.80647521]
["bitfinex","SOLUSD",1760027706510,4.98245979,219.11,219.04,64.8064752]
["bitfinex","SOLUSD",1760027706713,4.98245979,219.11,219.1,10.87647521]
["bitfinex","SOLUSD",1760027706898,4.98245979,219.11,219.1,44.13647521]
["bitfinex","SOLUSD",1760027707302,4.98245979,219.11,219.1,44.80647521]
["bitfinex","SOLUSD",1760027707518,9.54637745,219.11,219.1,44.80647521]
["bitfinex","SOLUSD",1760027708098,4.56391766,219.11,219.1,44.80647521]
["bitfinex","SOLUSD",1760027708295,9.54637745,219.11,219.1,10.87647521]
["bitfinex","SOLUSD",1760027708516,20.95617161,219.11,219.1,10.87647521]
["bitfinex","SOLUSD",1760027708722,20.95617161,219.11,219.1,44.13647521]
["bitfinex","SOLUSD",1760027709017,20.8,219.08,219.01,19.99999999]
["bitfinex","SOLUSD",1760027709206,4.98245979,219.03,219.02,33.26]
["bitfinex","SOLUSD",1760027709406,20.8,219.08,219.02,33.93]
["bitfinex","SOLUSD",1760027709608,4.56440047,219.09,219.03,19.99999999]
["bitfinex","SOLUSD",1760027709919,25.78245979,219.08,219.03,19.99999999]
["bitfinex","SOLUSD",1760027710113,4.98245979,219.07,219.04,0.67]
["bitfinex","SOLUSD",1760027710308,4.98245979,219.09,219.05,33.93]
["bitfinex","SOLUSD",1760027710620,4.98245979,219.08,219.06,0.67]
["bitfinex","SOLUSD",1760027710935,25.36357471,219.13,219.07,0.67]
["bitfinex","SOLUSD",1760027711100,4.56357471,219.13,219.08,44.11647521]
["bitfinex","SOLUSD",1760027711461,22.14812434,219.38,219.1,10.87647521]
["bitfinex","SOLUSD",1760027711604,4.98245979,219.18,219.15,10.87647521]
["bitfinex","SOLUSD",1760027711920,3.81447504,219.43,219.14,19.99999999]
["bitfinex","SOLUSD",1760027711921,11.40406897,219.22,219.17,10.87647521]
["bitfinex","SOLUSD",1760027712231,4.98245979,219.18,219.16,10.87647521]
["bitfinex","SOLUSD",1760027712523,4.98245979,219.17,219.16,10.87647521]
["bitfinex","SOLUSD",1760027712701,4.98245979,219.17,219.16,44.11647521]
["bitfinex","SOLUSD",1760027712901,20.8,219.19,219.16,44.11647521]
["bitfinex","SOLUSD",1760027713100,4.98245979,219.17,219.16,44.11647521]
["bitfinex","SOLUSD",1760027713718,4.98245979,219.18,219.16,44.83647521]
["bitfinex","SOLUSD",1760027713942,25.36183568,219.21,219.17,0.72]
["bitfinex","SOLUSD",1760027714098,25.36183568,219.21,219.16,44.11647521]
["bitfinex","SOLUSD",1760027714099,25.78245979,219.21,219.19,10.87647521]
["bitfinex","SOLUSD",1760027714305,20.8,219.21,219.2,44.11647521]
["bitfinex","SOLUSD",1760027715430,25.78245979,219.21,219.2,44.11647521]
["bitfinex","SOLUSD",1760027715621,30.34429547,219.21,219.2,44.11647521]
["bitfinex","SOLUSD",1760027716844,20.8,219.18,219.15,35.6]
["bitfinex","SOLUSD",1760027717144,20.8,219.18,219.16,33.24]
["bitfinex","SOLUSD",1760027717726,4.56266824,219.17,219.16,33.24]
["bitfinex","SOLUSD",1760027718233,9.54512803,219.17,219.16,33.96]
["bitfinex","SOLUSD",1760027718422,9.54512803,219.17,219.16,33.24]
["bitfinex","SOLUSD",1760027718821,9.54512803,219.17,219.16,44.83647521]
["bitfinex","SOLUSD",1760027719646,2.3829195,219.26,219.17,10.87647521]
["bitfinex","SOLUSD",1760027719647,15.96351197,219.25,219.17,10.87647521]
["bitfinex","SOLUSD",1760027719828,20.8,219.22,219.19,10.87647521]
["bitfinex","SOLUSD",1760027720028,4.98245979,219.2,219.18,10.87647521]
["bitfinex","SOLUSD",1760027720227,4.98245979,219.19,219.18,10.87647521]
["bitfinex","SOLUSD",1760027720543,4.98245979,219.19,219.16,10.87647521]
["bitfinex","SOLUSD",1760027720742,4.98245979,219.17,219.16,10.87647521]
["bitfinex","SOLUSD",1760027721048,4.98245979,219.17,219.16,44.11647521]
["bitfinex","SOLUSD",1760027721547,4.98245979,219.17,219.16,44.83647521]
["bitfinex","SOLUSD",1760027721745,9.54512803,219.17,219.16,44.11647521]
["bitfinex","SOLUSD",1760027722143,9.54512803,219.17,219.16,44.83647521]
["bitfinex","SOLUSD",1760027722343,9.54512803,219.17,219.16,44.11647521]
["bitfinex","SOLUSD",1760027722918,9.54512803,219.17,219.16,44.09647521]
["bitfinex","SOLUSD",1760027723141,9.54512803,219.17,219.16,10.87647521]
["bitfinex","SOLUSD",1760027723338,9.54512803,219.17,219.16,44.09647521]
["bitfinex","SOLUSD",1760027723533,30.34512803,219.17,219.16,44.09647521]
["bitfinex","SOLUSD",1760027723743,30.34512803,219.17,219.15,35.6]
["bitfinex","SOLUSD",1760027723930,20.8,219.14,219.09,10.87647521]
["bitfinex","SOLUSD",1760027724133,4.98245979,219.1,219.06,35.6]
["bitfinex","SOLUSD",1760027724330,20.8,219.14,219.07,33.22]
["bitfinex","SOLUSD",1760027724534,20.8,219.14,219.08,10.87647521]
["bitfinex","SOLUSD",1760027724825,20.8,219.14,219.1,10.87647521]
["bitfinex","SOLUSD",1760027725032,20.8,219.14,219.11,33.22]
["bitfinex","SOLUSD",1760027725423,4.98245979,219.12,219.11,44.09647521]
["bitfinex","SOLUSD",1760027725833,9.54616917,219.12,219.11,44.09647521]
["bitfinex","SOLUSD",1760027727845,9.54616917,219.12,219.06,35.6]
["bitfinex","SOLUSD",1760027727846,20.8,219.09,219.06,35.6]
["bitfinex","SOLUSD",1760027728150,20.8,219.09,219.07,44.09647521]
["bitfinex","SOLUSD",1760027729339,4.98245979,219.08,219.07,44.09647521]
["bitfinex","SOLUSD",1760027729730,9.54700242,219.08,219.06,35.6]
["bitfinex","SOLUSD",1760027729943,4.98245979,219.07,219.06,35.6]
["bitfinex","SOLUSD",1760027730135,4.98245979,219.07,219.06,68.82]
["bitfinex","SOLUSD",1760027731851,30.34721078,219.07,219.06,68.82]
["bitfinex","SOLUSD",1760027732054,29.14307218,219.07,219.06,68.82]
["bitfinex","SOLUSD",1760027732350,63.37870462,219.07,218.98,0.72]
["bitfinex","SOLUSD",1760027732570,4.98245979,218.99,218.94,20.71999999]
["bitfinex","SOLUSD",1760027732738,4.98245979,218.95,218.94,0.72]
["bitfinex","SOLUSD",1760027733051,4.98245979,218.98,218.95,10.87647521]
["bitfinex","SOLUSD",1760027733257,4.98245979,218.97,218.96,33.94]
["bitfinex","SOLUSD",1760027733549,4.98245979,218.97,218.96,10.87647521]
["bitfinex","SOLUSD",1760027733765,4.98245979,218.97,218.96,33.22]
["bitfinex","SOLUSD",1760027733929,9.54929542,218.97,218.96,33.22]
["bitfinex","SOLUSD",1760027734337,20.96638451,218.97,218.96,33.22]
["bitfinex","SOLUSD",1760027734741,20.96638451,218.97,218.93,10.87647521]
["bitfinex","SOLUSD",1760027735040,4.98245979,218.94,218.93,10.87647521]
["bitfinex","SOLUSD",1760027735345,4.98245979,218.94,218.93,44.09647521]
["bitfinex","SOLUSD",1760027735529,4.98245979,218.94,218.93,44.81647521]
["bitfinex","SOLUSD",1760027736067,9.54992119,218.94,218.93,44.81647521]
["bitfinex","SOLUSD",1760027736554,9.54992119,218.94,218.93,10.87647521]
["bitfinex","SOLUSD",1760027736853,9.54992119,218.94,218.93,44.09647521]
["bitfinex","SOLUSD",1760027737237,20.8,218.91,218.88,0.1]
["bitfinex","SOLUSD",1760027737438,4.98245979,218.89,218.88,0.1]
["bitfinex","SOLUSD",1760027737651,15.98611491,218.94,218.88,0.1]
["bitfinex","SOLUSD",1760027737652,4.5674614,218.94,218.89,30.8764752]
["bitfinex","SOLUSD",1760027737845,9.54992119,218.94,218.91,30.8764752]
["bitfinex","SOLUSD",1760027738052,9.54992119,218.94,218.92,33.94]
["bitfinex","SOLUSD",1760027738257,4.5674614,218.94,218.93,0.72]
["bitfinex","SOLUSD",1760027738449,9.54992119,218.94,218.88,11.69647521]
["bitfinex","SOLUSD",1760027738762,15.98611491,218.94,218.88,11.69647521]
["bitfinex","SOLUSD",1760027738949,20.8,218.91,218.9,10.87647521]
["bitfinex","SOLUSD",1760027739148,20.8,218.91,218.9,44.09647521]
["bitfinex","SOLUSD",1760027739464,20.8,218.91,218.9,10.87647521]
["bitfinex","SOLUSD",1760027739671,20.8,218.98,218.91,10.87647521]
["bitfinex","SOLUSD",1760027739959,36.7831948,218.98,218.93,10.87647521]
["bitfinex","SOLUSD",1760027740262,36.7831948,218.98,218.95,10.87647521]
["bitfinex","SOLUSD",1760027740439,36.7831948,218.98,218.96,33.22]
["bitfinex","SOLUSD",1760027741244,4.98245979,218.97,218.96,33.22]
["bitfinex","SOLUSD",1760027741468,3.73840369,219.13,218.97,10.87647521]
["bitfinex","SOLUSD",1760027741661,6.77170903,219.13,218.98,33.22]
["bitfinex","SOLUSD",1760027742050,6.77170903,219.13,218.99,10.87647521]
["bitfinex","SOLUSD",1760027742244,6.77170903,219.13,219.0,1.81159967]
["bitfinex","SOLUSD",1760027742444,6.77170903,219.13,219.01,26.3]
["bitfinex","SOLUSD",1760027742661,4.98245979,219.01,218.97,10.87647521]
["bitfinex","SOLUSD",1760027742863,6.77170903,219.13,218.99,10.87647521]
["bitfinex","SOLUSD",1760027743059,6.77170903,219.13,218.98,33.22]
["bitfinex","SOLUSD",1760027743250,6.77170903,219.13,218.99,9.99955152]
["bitfinex","SOLUSD",1760027743563,20.8,219.0,218.92,0.72]
["bitfinex","SOLUSD",1760027743961,20.8,219.0,218.93,33.22]
["bitfinex","SOLUSD",1760027744259,4.98245979,218.94,218.89,19.99999999]
["bitfinex","SOLUSD",1760027744556,20.8,219.0,218.9,33.22]
["bitfinex","SOLUSD",1760027745148,20.8,219.0,218.91,10.87647521]
["bitfinex","SOLUSD",1760027745560,9.55530393,218.92,218.91,10.87647521]
["bitfinex","SOLUSD",1760027745750,12.09447632,218.92,218.91,10.87647521]
["bitfinex","SOLUSD",1760027745946,23.51417301,218.92,218.88,0.1]
["bitfinex","SOLUSD",1760027746271,7.52659765,218.89,218.88,10.97647521]
["bitfinex","SOLUSD",1760027746504,4.56641855,218.99,218.9,10.87647521]
["bitfinex","SOLUSD",1760027746769,28.32659765,218.97,218.93,10.87647521]
["bitfinex","SOLUSD",1760027747075,20.8,218.97,218.95,10.87647521]
["bitfinex","SOLUSD",1760027747966,25.36685474,218.97,218.95,10.87647521]
["bitfinex","SOLUSD",1760027748168,25.36685474,218.97,218.96,33.22]
["bitfinex","SOLUSD",1760027748372,12.09345239,218.97,218.96,33.22]
["bitfinex","SOLUSD",1760027749160,20.8,219.01,218.96,44.75647521]
["bitfinex","SOLUSD",1760027749475,7.52659765,218.98,218.97,0.66]
["bitfinex","SOLUSD",1760027749680,12.09322473,218.98,218.97,0.66]
["bitfinex","SOLUSD",1760027749853,7.52659765,218.98,218.97,11.53647521]
["bitfinex","SOLUSD",1760027750055,4.56621004,219.0,218.98,10.87647521]
["bitfinex","SOLUSD",1760027750251,32.21500388,219.01,218.99,44.09647521]
["bitfinex","SOLUSD",1760027750468,33.22,219.15,219.0,44.09647521]
["bitfinex","SOLUSD",1760027750679,3.02688155,219.14,219.01,33.22]
["bitfinex","SOLUSD",1760027751174,7.52659765,219.02,219.01,44.09647521]
["bitfinex","SOLUSD",1760027751674,7.52659765,219.02,218.95,19.99999999]
["bitfinex","SOLUSD",1760027751675,23.50687341,219.02,218.91,20.65999999]
["bitfinex","SOLUSD",1760027751975,7.52659765,218.92,218.88,0.1]
["bitfinex","SOLUSD",1760027752158,7.52659765,218.89,218.88,0.1]
["bitfinex","SOLUSD",1760027752565,7.52659765,218.89,218.88,33.32]
["bitfinex","SOLUSD",1760027753574,12.09510237,218.89,218.88,33.32]
["bitfinex","SOLUSD",1760027753767,4.56850472,218.89,218.88,44.19647521]
["bitfinex","SOLUSD",1760027753965,12.09510237,218.89,218.88,10.97647521]
["bitfinex","SOLUSD",1760027754194,12.09510237,218.89,218.88,44.19647521]
["bitfinex","SOLUSD",1760027756087,7.52659765,218.89,218.88,44.19647521]
["bitfinex","SOLUSD",1760027757675,7.52659765,218.89,218.88,10.97647521]
["bitfinex","SOLUSD",1760027757869,12.09510237,218.89,218.88,44.19647521]
["bitfinex","SOLUSD",1760027759097,12.09510237,218.89,218.88,7.78151079]
["bitfinex","SOLUSD",1760027759866,7.52659765,218.89,218.88,7.78151079]
["bitfinex","SOLUSD",1760027760887,4.56829602,218.9,218.88,7.78151079]
["bitfinex","SOLUSD",1760027761372,4.56829602,218.9,218.89,11.53647521]
["bitfinex","SOLUSD",1760027761693,12.09489367,218.9,218.89,10.87647521]
["bitfinex","SOLUSD",1760027762672,23.51563373,218.9,218.89,91.17647521]
["bitfinex","SOLUSD",1760027762991,23.51563373,218.9,218.89,124.39647521]
["bitfinex","SOLUSD",1760027764073,11.42074006,218.9,218.89,124.39647521]
["bitfinex","SOLUSD",1760027764382,18.94733771,218.9,218.89,124.39647521]
["bitfinex","SOLUSD",1760027765804,4.56808734,218.91,218.9,10.87647521]
["bitfinex","SOLUSD",1760027766005,32.89468499,218.91,218.9,10.87647521]
["bitfinex","SOLUSD",1760027766180,32.89468499,218.91,218.9,44.09647521]
["bitfinex","SOLUSD",1760027768496,32.89468499,218.91,218.89,80.3]
["bitfinex","SOLUSD",1760027768712,28.32659765,218.9,218.89,80.3]
["bitfinex","SOLUSD",1760027768883,7.52659765,218.9,218.89,113.52]
["bitfinex","SOLUSD",1760027769082,28.32659765,218.9,218.89,113.52]
["bitfinex","SOLUSD",1760027769383,28.32659765,218.9,218.89,114.18]
["bitfinex","SOLUSD",1760027769887,20.8,218.9,218.89,114.18]
["bitfinex","SOLUSD",1760027770205,7.52659765,218.93,218.89,33.88]
["bitfinex","SOLUSD",1760027770508,4.56683563,218.97,218.94,10.87647521]
["bitfinex","SOLUSD",1760027770699,4.56683563,218.97,218.96,10.87647521]
["bitfinex","SOLUSD",1760027770877,4.56683563,218.97,218.96,11.53647521]
["bitfinex","SOLUSD",1760027771077,12.09280769,219.0,218.96,11.53647521]
["bitfinex","SOLUSD",1760027771279,4.56621004,219.0,218.98,10.87647521]
["bitfinex","SOLUSD",1760027771588,4.56621004,219.0,218.99,64.0964752]
["bitfinex","SOLUSD",1760027771589,3.84621004,219.0,218.99,64.0964752]
["bitfinex","SOLUSD",1760027771778,11.37280769,219.0,218.99,44.09647521]
["bitfinex","SOLUSD",1760027772302,22.7883328,219.0,218.99,33.22]
["bitfinex","SOLUSD",1760027772904,22.7883328,219.0,218.94,10.87647521]
["bitfinex","SOLUSD",1760027773115,7.52659765,218.96,218.95,44.09647521]
["bitfinex","SOLUSD",1760027773477,7.52659765,218.97,218.95,44.79647521]
["bitfinex","SOLUSD",1760027773781,7.52659765,218.97,218.96,11.57647521]
["bitfinex","SOLUSD",1760027774503,12.09343328,218.97,218.96,10.87647521]
["bitfinex","SOLUSD",1760027774692,12.09343328,218.97,218.96,44.09647521]
["bitfinex","SOLUSD",1760027774888,12.09343328,218.97,218.96,44.79647521]
["bitfinex","SOLUSD",1760027775093,20.8,219.04,218.97,10.87647521]
["bitfinex","SOLUSD",1760027775295,7.52659765,219.02,218.99,10.87647521]
["bitfinex","SOLUSD",1760027775497,7.52659765,219.02,219.0,33.92]
["bitfinex","SOLUSD",1760027775804,20.8,219.04,219.02,10.87647521]
["bitfinex","SOLUSD",1760027776016,20.8,219.04,219.03,44.09647521]
["bitfinex","SOLUSD",1760027776187,15.97735779,219.06,219.03,44.09647521]
["bitfinex","SOLUSD",1760027776382,20.8,219.04,219.03,33.22]
["bitfinex","SOLUSD",1760027776606,25.36537618,219.04,219.03,33.22]
["bitfinex","SOLUSD",1760027776805,36.77881664,219.04,219.03,33.2]
["bitfinex","SOLUSD",1760027777014,44.30541429,219.04,219.03,33.2]
["bitfinex","SOLUSD",1760027777982,36.77881664,219.04,219.03,33.2]
["bitfinex","SOLUSD",1760027778316,15.97881664,219.04,219.03,44.07647521]
["bitfinex","SOLUSD",1760027778510,23.50541429,219.04,219.03,44.77647521]
["bitfinex","SOLUSD",1760027778815,20.8,219.05,219.04,10.87647521]
["bitfinex","SOLUSD",1760027778984,4.56500634,219.06,219.04,11.57647521]
["bitfinex","SOLUSD",1760027779184,4.56500634,219.06,219.05,44.07647521]
["bitfinex","SOLUSD",1760027779403,4.56500634,219.06,219.05,10.87647521]
["bitfinex","SOLUSD",1760027779609,15.97740476,219.06,219.05,33.2]
["bitfinex","SOLUSD",1760027779781,15.97740476,219.06,219.05,2.03249153]
["bitfinex","SOLUSD",1760027779983,16.63740476,219.06,219.05,33.2]
["bitfinex","SOLUSD",1760027780209,16.63740476,219.06,218.97,10.87647521]
["bitfinex","SOLUSD",1760027780406,16.63740476,219.06,218.99,10.87647521]
["bitfinex","SOLUSD",1760027780407,24.16400241,219.06,218.99,10.87647521]
["bitfinex","SOLUSD",1760027780611,7.52659765,219.0,218.99,10.87647521]
["bitfinex","SOLUSD",1760027780811,7.52659765,219.0,218.93,10.87647521]
["bitfinex","SOLUSD",1760027780812,8.18659765,219.0,218.93,10.87647521]
["bitfinex","SOLUSD",1760027781015,7.52659765,218.94,218.93,33.2]
["bitfinex","SOLUSD",1760027781200,7.52659765,218.94,218.93,44.07647521]
["bitfinex","SOLUSD",1760027782215,10.72382063,218.94,218.93,44.07647521]
["bitfinex","SOLUSD",1760027784707,10.72382063,218.94,218.93,44.77647521]
["bitfinex","SOLUSD",1760027785111,3.82097087,219.16,218.98,20.8]
["bitfinex","SOLUSD",1760027785415,0.2,219.23,219.15,19.99999999]
["bitfinex","SOLUSD",1760027785614,0.2,219.23,219.16,53.89999999]
["bitfinex","SOLUSD",1760027785797,0.2,219.23,219.17,10.87647521]
["bitfinex","SOLUSD",1760027785798,7.57311426,219.18,219.17,10.87647521]
["bitfinex","SOLUSD",1760027786313,7.57311426,219.2,219.19,19.99999999]
["bitfinex","SOLUSD",1760027786613,7.57311426,219.2,219.19,54.01999999]
["bitfinex","SOLUSD",1760027786920,3.19357634,219.19,219.14,34.04]
["bitfinex","SOLUSD",1760027787093,20.8,219.13,219.11,10.87647521]
["bitfinex","SOLUSD",1760027787293,7.57311426,219.12,219.11,10.87647521]
["bitfinex","SOLUSD",1760027787603,7.57311426,219.12,219.11,44.93647521]
["bitfinex","SOLUSD",1760027788116,11.17751721,219.19,219.11,44.93647521]
["bitfinex","SOLUSD",1760027788305,7.57311426,219.12,219.11,44.93647521]
["bitfinex","SOLUSD",1760027788497,3.19346297,219.2,219.16,10.87647521]
["bitfinex","SOLUSD",1760027788819,7.57311426,219.17,219.16,10.87647521]
["bitfinex","SOLUSD",1760027789714,7.57311426,219.17,219.15,19.99999999]
["bitfinex","SOLUSD",1760027790023,7.57311426,219.17,219.16,34.04]
["bitfinex","SOLUSD",1760027790220,7.57311426,219.17,219.16,34.02]
["bitfinex","SOLUSD",1760027791419,0.66,219.29,219.16,39.28275153]
["bitfinex","SOLUSD",1760027791622,2.73661622,219.25,219.21,19.99999999]
["bitfinex","SOLUSD",1760027791801,6.84075455,219.28,219.22,34.0]
["bitfinex","SOLUSD",1760027791999,20.8,219.25,219.22,34.0]
["bitfinex","SOLUSD",1760027792317,20.8,219.27,219.22,34.0]
["bitfinex","SOLUSD",1760027792495,2.73649191,219.26,219.22,34.0]
["bitfinex","SOLUSD",1760027792821,7.77311426,219.23,219.22,34.0]
["bitfinex","SOLUSD",1760027793621,7.77311426,219.23,219.22,44.87647521]
["bitfinex","SOLUSD",1760027795123,0.2,219.23,219.22,44.87647521]
["bitfinex","SOLUSD",1760027795417,7.77311426,219.23,219.22,44.87647521]
["bitfinex","SOLUSD",1760027796525,0.2,219.23,219.22,45.47647521]
["bitfinex","SOLUSD",1760027796808,0.2,219.23,219.22,10.87647521]
["bitfinex","SOLUSD",1760027797513,0.2,219.23,219.22,44.79647521]
["bitfinex","SOLUSD",1760027798832,0.2,219.23,219.22,49.35810279]
["bitfinex","SOLUSD",1760027799500,0.2,219.23,219.22,50.05810279]
["bitfinex","SOLUSD",1760027799999,6.83811864,219.36,219.29,19.99999999]
["bitfinex","SOLUSD",1760027800207,6.83811864,219.36,219.32,10.87647521]
["bitfinex","SOLUSD",1760027800412,7.57311426,219.33,219.32,44.75647521]
["bitfinex","SOLUSD",1760027800802,6.83720803,219.39,219.32,44.75647521]
["bitfinex","SOLUSD",1760027800803,2.73498039,219.38,219.33,19.99999999]
["bitfinex","SOLUSD",1760027801026,7.49588148,219.34,219.33,30.8764752]
["bitfinex","SOLUSD",1760027801197,2.73498039,219.38,219.33,30.8764752]
["bitfinex","SOLUSD",1760027801402,7.49588148,219.34,219.33,30.8764752]
["bitfinex","SOLUSD",1760027802001,7.49588148,219.34,219.33,64.7164752]
["bitfinex","SOLUSD",1760027802322,2.73547916,219.34,219.33,64.7164752]
["bitfinex","SOLUSD",1760027802533,10.23136064,219.34,219.33,64.7164752]
["bitfinex","SOLUSD",1760027802707,7.49588148,219.34,219.33,64.7164752]
["bitfinex","SOLUSD",1760027803330,28.29588148,219.37,219.34,10.87647521]
["bitfinex","SOLUSD",1760027803530,28.29588148,219.37,219.36,10.87647521]
["bitfinex","SOLUSD",1760027804215,7.72640146,219.42,219.36,10.87647521]
["bitfinex","SOLUSD",1760027804427,28.29588148,219.39,219.37,53.79999999]
["bitfinex","SOLUSD",1760027804637,28.29588148,219.39,219.38,10.87647521]
["bitfinex","SOLUSD",1760027804802,7.49588148,219.39,219.38,10.87647521]
["bitfinex","SOLUSD",1760027805003,8.18588148,219.39,219.38,44.67647521]
["bitfinex","SOLUSD",1760027805312,7.49588148,219.39,219.38,44.67647521]
["bitfinex","SOLUSD",1760027805531,7.49283478,219.39,219.38,44.67647521]
["bitfinex","SOLUSD",1760027805832,0.2,219.42,219.41,19.99999999]
["bitfinex","SOLUSD",1760027806032,0.2,219.42,219.41,30.8764752]
["bitfinex","SOLUSD",1760027806215,5.16405171,219.42,219.41,64.6564752]
["bitfinex","SOLUSD",1760027806829,8.58853352,219.42,219.39,33.76]
["bitfinex","SOLUSD",1760027807016,4.96405171,219.4,219.39,33.76]
["bitfinex","SOLUSD",1760027807705,4.96405171,219.4,219.39,33.78]
["bitfinex","SOLUSD",1760027807910,7.69878279,219.4,219.39,33.78]
["bitfinex","SOLUSD",1760027808333,7.69878279,219.4,219.38,19.99999999]
["bitfinex","SOLUSD",1760027808334,2.73473108,219.4,219.38,19.99999999]
["bitfinex","SOLUSD",1760027808631,4.96405171,219.4,219.39,44.61647521]
["bitfinex","SOLUSD",1760027809731,4.96405171,219.4,219.39,44.63647521]
["bitfinex","SOLUSD",1760027810314,2.73470335,219.41,219.39,44.63647521]
["bitfinex","SOLUSD",1760027810515,4.96405171,219.4,219.39,44.63647521]
["bitfinex","SOLUSD",1760027810828,4.96405171,219.4,219.39,44.61647521]
["bitfinex","SOLUSD",1760027811014,4.96405171,219.4,219.39,41.33427521]
["bitfinex","SOLUSD",1760027811508,4.5576774,219.41,219.39,41.33427521]
["bitfinex","SOLUSD",1760027811710,4.96405171,219.41,219.4,19.99999999]
["bitfinex","SOLUSD",1760027812337,0.2,219.42,219.4,19.99999999]
["bitfinex","SOLUSD",1760027812637,0.2,219.42,219.41,33.72]
["bitfinex","SOLUSD",1760027813020,0.2,219.42,219.41,44.59647521]
["bitfinex","SOLUSD",1760027813915,4.75746969,219.42,219.41,10.87647521]
["bitfinex","SOLUSD",1760027814112,4.75746969,219.42,219.41,44.55647521]
["bitfinex","SOLUSD",1760027814313,4.75746969,219.42,219.41,33.68]
["bitfinex","SOLUSD",1760027814314,5.44746969,219.42,219.41,33.68]
["bitfinex","SOLUSD",1760027814516,4.75746969,219.42,219.41,33.68]
["bitfinex","SOLUSD",1760027814735,5.16405171,219.42,219.41,33.68]
["bitfinex","SOLUSD",1760027815415,0.2,219.42,219.41,33.68]
["bitfinex","SOLUSD",1760027815638,0.2,219.42,219.41,10.87647521]
["bitfinex","SOLUSD",1760027815811,0.2,219.42,219.41,44.65647521]
["bitfinex","SOLUSD",1760027816428,0.2,219.42,219.41,10.87647521]
["bitfinex","SOLUSD",1760027816712,5.44746969,219.42,219.4,19.99999999]
["bitfinex","SOLUSD",1760027816921,5.65405171,219.41,219.4,19.99999999]
["bitfinex","SOLUSD",1760027817321,5.65405171,219.41,219.37,33.78]
["bitfinex","SOLUSD",1760027817509,4.96405171,219.38,219.36,19.99999999]
["bitfinex","SOLUSD",1760027817730,0.69,219.4,219.37,33.78]
["bitfinex","SOLUSD",1760027817907,5.24788514,219.4,219.39,19.99999999]
["bitfinex","SOLUSD",1760027818410,4.75748959,219.42,219.4,10.87647521]
["bitfinex","SOLUSD",1760027818740,0.2,219.42,219.41,64.6564752]
["bitfinex","SOLUSD",1760027818918,9.7215214,219.42,219.41,64.6564752]
["bitfinex","SOLUSD",1760027820338,5.16405171,219.42,219.41,64.6564752]
["bitfinex","SOLUSD",1760027820536,0.2,219.42,219.41,65.3764752]
["bitfinex","SOLUSD",1760027820721,0.2,219.42,219.41,64.6564752]
["bitfinex","SOLUSD",1760027820916,0.2,219.42,219.41,30.8764752]
["bitfinex","SOLUSD",1760027821117,4.75746969,219.42,219.41,30.8764752]
["bitfinex","SOLUSD",1760027821426,4.75746969,219.42,219.41,64.6364752]
["bitfinex","SOLUSD",1760027823531,0.2,219.42,219.41,65.3564752]
["bitfinex","SOLUSD",1760027823739,4.75746969,219.42,219.41,64.6364752]
["bitfinex","SOLUSD",1760027824821,5.44746969,219.42,219.41,53.75999999]
["bitfinex","SOLUSD",1760027825024,16.84114392,219.42,219.39,19.99999999]
["bitfinex","SOLUSD",1760027825230,4.96405171,219.4,219.39,30.8764752]
["bitfinex","SOLUSD",1760027825531,4.96405171,219.4,219.39,64.6364752]
["bitfinex","SOLUSD",1760027825730,5.65405171,219.4,219.39,19.99999999]
["bitfinex","SOLUSD",1760027825927,5.65405171,219.4,219.37,19.99999999]
["bitfinex","SOLUSD",1760027826143,4.96405171,219.38,219.37,19.99999999]
["bitfinex","SOLUSD",1760027826719,9.52235237,219.38,219.37,19.99999999]
["bitfinex","SOLUSD",1760027826919,10.21235237,219.38,219.37,19.99999999]
["bitfinex","SOLUSD",1760027827432,10.21235237,219.38,219.35,53.73999999]
["bitfinex","SOLUSD",1760027827629,4.96405171,219.36,219.35,64.6164752]
["bitfinex","SOLUSD",1760027828340,0.2,219.42,219.36,10.87647521]
["bitfinex","SOLUSD",1760027828641,20.8,219.4,219.39,30.8764752]
["bitfinex","SOLUSD",1760027828829,20.8,219.4,219.39,64.6164752]
["bitfinex","SOLUSD",1760027829141,20.8,219.4,219.39,30.8764752]
["bitfinex","SOLUSD",1760027829326,4.75760082,219.42,219.4,10.87647521]
["bitfinex","SOLUSD",1760027829515,0.2,219.42,219.41,65.3164752]
["bitfinex","SOLUSD",1760027829716,0.69,219.54,219.42,10.87647521]
["bitfinex","SOLUSD",1760027829914,0.69,219.54,219.48,19.99999999]
["bitfinex","SOLUSD",1760027829915,4.96405171,219.49,219.48,19.99999999]
["bitfinex","SOLUSD",1760027830353,31.01006792,219.49,219.48,19.99999999]
["bitfinex","SOLUSD",1760027830531,30.32006792,219.49,219.48,19.99999999]
["bitfinex","SOLUSD",1760027830850,25.76405171,219.49,219.48,19.99999999]
["bitfinex","SOLUSD",1760027831041,9.52006792,219.49,219.48,19.99999999]
["bitfinex","SOLUSD",1760027831231,13.76790705,219.55,219.49,10.87647521]
["bitfinex","SOLUSD",1760027831566,20.8,219.52,219.51,10.87647521]
["bitfinex","SOLUSD",1760027831860,0.69,219.55,219.51,44.61647521]
["bitfinex","SOLUSD",1760027832021,4.55435624,219.57,219.54,19.99999999]
["bitfinex","SOLUSD",1760027832352,3.26967873,219.62,219.55,44.61647521]
["bitfinex","SOLUSD",1760027832642,25.76405171,219.6,219.59,19.99999999]
["bitfinex","SOLUSD",1760027833349,4.96405171,219.6,219.59,30.8764752]
["bitfinex","SOLUSD",1760027833519,30.51740058,219.62,219.61,30.8764752]
["bitfinex","SOLUSD",1760027834033,0.2,219.62,219.61,30.8764752]
["bitfinex","SOLUSD",1760027834352,4.75331936,219.62,219.61,30.8764752]
["bitfinex","SOLUSD",1760027835937,37.64661778,219.62,219.59,19.99999999]
["bitfinex","SOLUSD",1760027836125,4.96405171,219.6,219.59,19.99999999]
["bitfinex","SOLUSD",1760027836329,20.8,219.58,219.57,19.99999999]
["bitfinex","SOLUSD",1760027836530,42.4135726,219.58,219.53,19.99999999]
["bitfinex","SOLUSD",1760027836742,4.96405171,219.54,219.53,19.99999999]
["bitfinex","SOLUSD",1760027838125,4.96405171,219.54,219.53,30.8764752]
["bitfinex","SOLUSD",1760027838530,0.2,219.62,219.53,31.38796518]
["bitfinex","SOLUSD",1760027838859,0.2,219.62,219.52,33.7]
["bitfinex","SOLUSD",1760027838860,0.2,219.62,219.61,19.99999999]
["bitfinex","SOLUSD",1760027839037,9.71737107,219.62,219.61,19.99999999]
["bitfinex","SOLUSD",1760027839846,0.2,219.62,219.61,30.8764752]
["bitfinex","SOLUSD",1760027840734,4.75331936,219.62,219.61,30.8764752]
["bitfinex","SOLUSD",1760027841655,0.2,219.62,219.61,64.7964752]
["bitfinex","SOLUSD",1760027842052,4.75331936,219.62,219.61,30.8764752]
["bitfinex","SOLUSD",1760027842252,9.71737107,219.62,219.61,30.8764752]
["bitfinex","SOLUSD",1760027842754,4.75331936,219.62,219.61,30.8764752]
["bitfinex","SOLUSD",1760027842929,9.71737107,219.62,219.61,30.8764752]
["bitfinex","SOLUSD",1760027844135,10.42737107,219.62,219.61,30.8764752]
["bitfinex","SOLUSD",1760027844752,9.71737107,219.62,219.61,30.8764752]
["bitfinex","SOLUSD",1760027846734,4.75331936,219.62,219.61,30.8764752]
["bitfinex","SOLUSD",1760027847045,9.71737107,219.62,219.61,30.8764752]
["bitfinex","SOLUSD",1760027847652,10.42737107,219.62,219.61,19.99999999]
["bitfinex","SOLUSD",1760027847857,20.8,219.59,219.47,0.54]
["bitfinex","SOLUSD",1760027848054,0.71,219.58,219.44,0.54]
["bitfinex","SOLUSD",1760027848263,4.96405171,219.49,219.45,33.8]
["bitfinex","SOLUSD",1760027848556,4.96405171,219.5,219.46,10.87647521]
["bitfinex","SOLUSD",1760027848730,0.71,219.54,219.46,10.87647521]
["bitfinex","SOLUSD",1760027848934,9.51995437,219.5,219.46,10.87647521]
["bitfinex","SOLUSD",1760027849131,9.51995437,219.5,219.41,4.5575246]
["bitfinex","SOLUSD",1760027849132,4.96405171,219.49,219.41,4.5575246]
["bitfinex","SOLUSD",1760027849460,4.96405171,219.47,219.43,10.87647521]
["bitfinex","SOLUSD",1760027849657,4.96405171,219.49,219.43,11.41647521]
["bitfinex","SOLUSD",1760027849958,4.96405171,219.52,219.44,0.54]
["bitfinex","SOLUSD",1760027850163,4.96405171,219.52,219.45,44.67647521]
["bitfinex","SOLUSD",1760027850465,4.96405171,219.49,219.43,10.87647521]
["bitfinex","SOLUSD",1760027850649,4.96405171,219.49,219.47,10.87647521]
["bitfinex","SOLUSD",1760027851162,9.52027408,219.49,219.47,10.87647521]
["bitfinex","SOLUSD",1760027851773,9.52027408,219.49,219.46,10.87647521]
["bitfinex","SOLUSD",1760027852431,9.52027408,219.49,219.42,5.09745692]
["bitfinex","SOLUSD",1760027852432,9.52027408,219.49,219.42,0.54]
["bitfinex","SOLUSD",1760027852637,10.23027408,219.49,219.44,10.87647521]
["bitfinex","SOLUSD",1760027852870,21.51,219.51,219.44,10.87647521]
["bitfinex","SOLUSD",1760027853044,4.55584768,219.5,219.43,33.76]
["bitfinex","SOLUSD",1760027853364,4.96405171,219.49,219.43,33.76]
["bitfinex","SOLUSD",1760027854557,15.94536932,219.5,219.43,33.76]
["bitfinex","SOLUSD",1760027854760,4.96405171,219.48,219.43,33.76]
["bitfinex","SOLUSD",1760027855352,9.52041943,219.48,219.43,34.3]
["bitfinex","SOLUSD",1760027855545,0.71,219.51,219.43,34.3]
["bitfinex","SOLUSD",1760027855856,4.96405171,219.51,219.44,11.41647521]
["bitfinex","SOLUSD",1760027856058,4.96405171,219.49,219.44,11.41647521]
["bitfinex","SOLUSD",1760027856537,4.96405171,219.49,219.45,33.68]
["bitfinex","SOLUSD",1760027856737,4.55539358,219.52,219.47,10.87647521]
["bitfinex","SOLUSD",1760027856944,0.71,219.58,219.49,10.87647521]
["bitfinex","SOLUSD",1760027857140,4.96405171,219.53,219.51,10.87647521]
["bitfinex","SOLUSD",1760027857564,9.51933977,219.53,219.51,10.87647521]
["bitfinex","SOLUSD",1760027857865,4.96405171,219.53,219.51,10.87647521]
["bitfinex","SOLUSD",1760027858367,9.51929465,219.53,219.51,10.87647521]
["bitfinex","SOLUSD",1760027858554,9.51929465,219.53,219.46,10.87647521]
["bitfinex","SOLUSD",1760027858762,4.96405171,219.52,219.5,10.87647521]
["bitfinex","SOLUSD",1760027859366,4.55551054,219.52,219.5,10.87647521]
["bitfinex","SOLUSD",1760027859853,4.55551054,219.52,219.51,10.87647521]
["bitfinex","SOLUSD",1760027862081,4.55551054,219.52,219.47,0.54]
["bitfinex","SOLUSD",1760027862245,4.55551054,219.52,219.48,44.47647521]
["bitfinex","SOLUSD",1760027862447,4.96405171,219.49,219.43,10.87647521]
["bitfinex","SOLUSD",1760027862675,4.96405171,219.49,219.45,10.87647521]
["bitfinex","SOLUSD",1760027862847,4.96405171,219.49,219.42,20.8]
["bitfinex","SOLUSD",1760027863178,15.9439945,219.52,219.43,10.87647521]
["bitfinex","SOLUSD",1760027863179,4.96405171,219.45,219.43,10.87647521]
["bitfinex","SOLUSD",1760027863353,4.96405171,219.45,219.44,10.87647521]
["bitfinex","SOLUSD",1760027863666,4.96405171,219.45,219.38,0.54]
["bitfinex","SOLUSD",1760027863876,4.96405171,219.43,219.4,10.87647521]
["bitfinex","SOLUSD",1760027864044,9.52151395,219.43,219.4,10.87647521]
["bitfinex","SOLUSD",1760027864447,9.52151395,219.43,219.36,5.09853903]
["bitfinex","SOLUSD",1760027864652,9.52151395,219.43,219.4,10.87647521]
["bitfinex","SOLUSD",1760027864951,4.96405171,219.43,219.4,10.87647521]
["bitfinex","SOLUSD",1760027865156,5.63405171,219.45,219.4,10.87647521]
["bitfinex","SOLUSD",1760027865371,4.96405171,219.45,219.4,10.87647521]
["bitfinex","SOLUSD",1760027865577,9.52091291,219.45,219.4,10.87647521]
["bitfinex","SOLUSD",1760027865767,10.20091291,219.45,219.4,10.87647521]
["bitfinex","SOLUSD",1760027866078,4.96405171,219.45,219.4,10.87647521]
["bitfinex","SOLUSD",1760027866370,9.52084341,219.46,219.41,0.54]
["bitfinex","SOLUSD",1760027866576,9.52084341,219.46,219.43,10.87647521]
["bitfinex","SOLUSD",1760027867465,4.96298702,219.45,219.43,10.87647521]
["bitfinex","SOLUSD",1760027868044,20.8,219.49,219.4,15.43433501]
["bitfinex","SOLUSD",1760027868251,7.48830651,219.45,219.38,4.55813588]
["bitfinex","SOLUSD",1760027868445,7.48830651,219.45,219.39,44.37647521]
["bitfinex","SOLUSD",1760027868669,5.23623183,219.48,219.39,44.37647521]
["bitfinex","SOLUSD",1760027868865,7.48830651,219.43,219.38,10.87647521]
["bitfinex","SOLUSD",1760027869086,7.48830651,219.41,219.38,10.87647521]
["bitfinex","SOLUSD",1760027869272,8.16830651,219.41,219.38,10.87647521]
["bitfinex","SOLUSD",1760027869577,7.48830651,219.39,219.3,10.87647521]
["bitfinex","SOLUSD",1760027869771,0.68,219.38,219.28,5.10027927]
["bitfinex","SOLUSD",1760027870069,7.48830651,219.35,219.32,10.87647521]
["bitfinex","SOLUSD",1760027870274,12.04729224,219.35,219.32,10.87647521]
["bitfinex","SOLUSD",1760027870449,12.04729224,219.35,219.29,10.87647521]
["bitfinex","SOLUSD",1760027870450,7.48830651,219.33,219.29,10.87647521]
["bitfinex","SOLUSD",1760027870777,8.16830651,219.33,219.31,10.87647521]
["bitfinex","SOLUSD",1760027870980,0.68,219.32,219.28,33.52]
["bitfinex","SOLUSD",1760027871152,7.48830651,219.31,219.26,10.87647521]
["bitfinex","SOLUSD",1760027871357,7.48830651,219.31,219.09,22.06438471]
["bitfinex","SOLUSD",1760027871358,7.48830651,219.27,219.21,0.1]
["bitfinex","SOLUSD",1760027871661,7.48830651,219.23,219.21,0.1]
["bitfinex","SOLUSD",1760027873166,12.04975965,219.23,219.21,0.1]
["bitfinex","SOLUSD",1760027873364,0.68,219.22,219.21,0.1]
["bitfinex","SOLUSD",1760027873764,12.04975965,219.23,219.21,0.1]
["bitfinex","SOLUSD",1760027873971,7.48830651,219.23,219.21,0.1]
["bitfinex","SOLUSD",1760027874372,8.16830651,219.23,219.21,0.1]
["bitfinex","SOLUSD",1760027875279,12.7297664,219.23,219.21,0.1]
["bitfinex","SOLUSD",1760027875975,0.68,219.22,219.21,0.1]
["bitfinex","SOLUSD",1760027876381,7.48830651,219.23,219.21,0.1]
["bitfinex","SOLUSD",1760027876764,8.16830651,219.23,219.21,0.1]
["bitfinex","SOLUSD",1760027876964,12.72972671,219.23,219.21,0.1]
["bitfinex","SOLUSD",1760027877488,7.48830651,219.22,219.21,0.1]
["bitfinex","SOLUSD",1760027877668,8.16830651,219.22,219.21,0.1]
["bitfinex","SOLUSD",1760027877985,7.48830651,219.22,219.21,0.1]
["bitfinex","SOLUSD",1760027878490,8.16830651,219.22,219.21,0.1]
["bitfinex","SOLUSD",1760027878787,7.48830651,219.22,219.21,0.1]
["bitfinex","SOLUSD",1760027880368,7.48830651,219.23,219.21,0.1]
["bitfinex","SOLUSD",1760027881361,7.48830651,219.25,219.22,10.87647521]
["bitfinex","SOLUSD",1760027881765,7.48830651,219.27,219.22,10.87647521]
["bitfinex","SOLUSD",1760027881966,7.48830651,219.3,219.24,10.87647521]
["bitfinex","SOLUSD",1760027882663,7.48830651,219.3,219.25,4.56100342]
["bitfinex","SOLUSD",1760027882866,7.48830651,219.32,219.26,11.41647521]
["bitfinex","SOLUSD",1760027883059,7.48830651,219.32,219.24,10.87647521]
["bitfinex","SOLUSD",1760027883262,7.48830651,219.3,219.24,10.87647521]
["bitfinex","SOLUSD",1760027884483,7.48830651,219.32,219.26,10.87647521]
["bitfinex","SOLUSD",1760027884682,8.16830651,219.32,219.26,10.87647521]
["bitfinex","SOLUSD",1760027885000,7.48830651,219.28,219.25,10.87647521]
["bitfinex","SOLUSD",1760027885367,7.48830651,219.28,219.24,10.87647521]
["bitfinex","SOLUSD",1760027885698,7.48830651,219.26,219.21,0.1]
["bitfinex","SOLUSD",1760027885999,7.48830651,219.22,219.21,0.1]
["bitfinex","SOLUSD",1760027886201,8.16830651,219.22,219.21,0.1]
["bitfinex","SOLUSD",1760027886575,7.48830651,219.22,219.21,0.1]
["bitfinex","SOLUSD",1760027887193,33.46,219.31,219.21,0.64]
["bitfinex","SOLUSD",1760027887194,4.56047208,219.28,219.21,0.64]
["bitfinex","SOLUSD",1760027887398,0.68,219.32,219.22,10.87647521]
["bitfinex","SOLUSD",1760027887604,7.48830651,219.26,219.22,91.17647521]
["bitfinex","SOLUSD",1760027888899,7.48830651,219.26,219.22,96.27804301]
["bitfinex","SOLUSD",1760027889108,7.48830651,219.26,219.22,95.73804301]
["bitfinex","SOLUSD",1760027889311,7.48830651,219.26,219.22,91.17647521]
["bitfinex","SOLUSD",1760027890095,7.48830651,219.26,219.22,95.7380341]
["bitfinex","SOLUSD",1760027890277,0.68,219.31,219.22,95.7380341]
["bitfinex","SOLUSD",1760027890488,7.48830651,219.3,219.24,10.87647521]
["bitfinex","SOLUSD",1760027890700,7.48830651,219.28,219.25,10.87647521]
["bitfinex","SOLUSD",1760027891010,7.48830651,219.26,219.23,10.87647521]
["bitfinex","SOLUSD",1760027891204,7.48830651,219.24,219.23,10.87647521]
["bitfinex","SOLUSD",1760027891389,7.48830651,219.24,219.23,91.17647521]
["bitfinex","SOLUSD",1760027891804,7.48830651,219.26,219.23,91.17647521]
["bitfinex","SOLUSD",1760027892309,7.48830651,219.24,219.21,0.1]
["bitfinex","SOLUSD",1760027892606,7.48830651,219.22,219.21,0.1]
["bitfinex","SOLUSD",1760027892898,7.48830651,219.22,219.21,91.27647521]
["bitfinex","SOLUSD",1760027893481,7.48830651,219.22,219.21,10.97647521]
["bitfinex","SOLUSD",1760027893790,0.69,219.25,219.22,10.87647521]
["bitfinex","SOLUSD",1760027893994,7.48830651,219.23,219.22,10.87647521]
["bitfinex","SOLUSD",1760027894200,7.48830651,219.23,219.22,91.17647521]
["bitfinex","SOLUSD",1760027894997,12.73972602,219.23,219.21,0.1]
["bitfinex","SOLUSD",1760027895198,12.73972602,219.23,219.17,80.3]
["bitfinex","SOLUSD",1760027895376,7.48830651,219.18,219.13,0.1]
["bitfinex","SOLUSD",1760027895578,7.48830651,219.14,219.13,0.1]
["bitfinex","SOLUSD",1760027896081,7.48830651,219.18,219.13,16.17997632]
["bitfinex","SOLUSD",1760027896280,7.48830651,219.18,219.14,33.46]
["bitfinex","SOLUSD",1760027896898,7.48830651,219.18,219.16,10.87647521]
["bitfinex","SOLUSD",1760027897082,7.48830651,219.2,219.16,10.87647521]
["bitfinex","SOLUSD",1760027897280,0.69,219.25,219.18,10.87647521]
["bitfinex","SOLUSD",1760027897478,0.69,219.25,219.18,91.17647521]
["bitfinex","SOLUSD",1760027897479,7.48830651,219.24,219.18,91.17647521]
["bitfinex","SOLUSD",1760027897691,7.48830651,219.22,219.18,91.17647521]
["bitfinex","SOLUSD",1760027898088,0.69,219.24,219.18,91.17647521]
["bitfinex","SOLUSD",1760027898393,7.48830651,219.23,219.18,91.81647521]
["bitfinex","SOLUSD",1760027898594,7.48830651,219.23,219.18,91.17647521]
["bitfinex","SOLUSD",1760027899188,7.48830651,219.23,219.19,4.56225192]
["bitfinex","SOLUSD",1760027899503,7.48830651,219.23,219.18,95.73880413]
["bitfinex","SOLUSD",1760027900312,7.48830651,219.23,219.18,96.37880413]
["bitfinex","SOLUSD",1760027901190,7.48830651,219.23,219.18,227.27880413]
["bitfinex","SOLUSD",1760027901391,0.65,219.22,219.18,226.63880413]
["bitfinex","SOLUSD",1760027901598,7.48830651,219.21,219.18,10.87647521]
["bitfinex","SOLUSD",1760027902407,20.8,219.28,219.2,10.87647521]
["bitfinex","SOLUSD",1760027902598,20.8,219.28,219.22,10.87647521]
["bitfinex","SOLUSD",1760027902790,20.8,219.28,219.23,33.42]
["bitfinex","SOLUSD",1760027902992,8.13830651,219.27,219.23,33.42]
["bitfinex","SOLUSD",1760027903382,7.48830651,219.25,219.24,10.87647521]
["bitfinex","SOLUSD",1760027904231,8.13830651,219.25,219.21,80.3]
["bitfinex","SOLUSD",1760027904518,0.65,219.24,219.22,10.87647521]
["bitfinex","SOLUSD",1760027904819,15.96213489,219.27,219.22,10.87647521]
["bitfinex","SOLUSD",1760027904994,0.65,219.24,219.22,10.87647521]
["bitfinex","SOLUSD",1760027905493,7.48830651,219.26,219.22,10.87647521]
["bitfinex","SOLUSD",1760027905697,4.55998594,219.3,219.24,10.87647521]
["bitfinex","SOLUSD",1760027905898,7.48830651,219.28,219.24,10.87647521]
["bitfinex","SOLUSD",1760027906328,7.48830651,219.28,219.25,0.64]
["bitfinex","SOLUSD",1760027906690,12.04807367,219.34,219.27,10.87647521]
["bitfinex","SOLUSD",1760027906919,7.48830651,219.3,219.27,10.87647521]
["bitfinex","SOLUSD",1760027907298,12.69839196,219.3,219.27,10.87647521]
["bitfinex","SOLUSD",1760027907501,12.04839196,219.3,219.27,10.87647521]
["bitfinex","SOLUSD",1760027907697,7.48830651,219.28,219.27,10.87647521]
["bitfinex","SOLUSD",1760027907923,7.48830651,219.28,219.26,10.87647521]
["bitfinex","SOLUSD",1760027907924,8.13830651,219.28,219.26,10.87647521]
["bitfinex","SOLUSD",1760027908227,0.65,219.28,219.26,10.87647521]
["bitfinex","SOLUSD",1760027908600,0.65,219.31,219.23,44.89647521]
["bitfinex","SOLUSD",1760027908928,5.20977583,219.31,219.25,10.87647521]
["bitfinex","SOLUSD",1760027909092,16.60916482,219.31,219.25,10.87647521]
["bitfinex","SOLUSD",1760027911418,0.65,219.31,219.25,10.87647521]
["bitfinex","SOLUSD",1760027911618,7.48830651,219.29,219.25,10.87647521]
["bitfinex","SOLUSD",1760027912352,7.48830651,219.27,219.25,10.87647521]
["bitfinex","SOLUSD",1760027912640,0.65,219.26,219.23,33.32]
["bitfinex","SOLUSD",1760027912829,7.48830651,219.25,219.24,10.87647521]
["bitfinex","SOLUSD",1760027913442,12.04930993,219.25,219.24,10.87647521]
["bitfinex","SOLUSD",1760027914728,12.69930993,219.25,219.18,15.43893528]
["bitfinex","SOLUSD",1760027915045,12.04930993,219.25,219.2,10.87647521]
["bitfinex","SOLUSD",1760027915932,7.48830651,219.23,219.18,10.87647521]
["bitfinex","SOLUSD",1760027916126,7.48830651,219.21,219.18,10.87647521]
["bitfinex","SOLUSD",1760027916322,7.48830651,219.21,219.2,10.87647521]
["bitfinex","SOLUSD",1760027916544,33.32,219.32,219.2,44.19647521]
["bitfinex","SOLUSD",1760027916545,3.06691317,219.26,219.2,44.19647521]
["bitfinex","SOLUSD",1760027916745,7.62687761,219.3,219.22,10.87647521]
["bitfinex","SOLUSD",1760027916923,7.48830651,219.28,219.24,10.87647521]
["bitfinex","SOLUSD",1760027917541,7.48830651,219.29,219.25,0.64]
["bitfinex","SOLUSD",1760027917739,7.48830651,219.29,219.27,10.87647521]
["bitfinex","SOLUSD",1760027919538,12.04851014,219.29,219.27,10.87647521]
["bitfinex","SOLUSD",1760027919738,3.06394186,219.29,219.27,10.87647521]
["bitfinex","SOLUSD",1760027919940,42.78629919,219.44,219.09,6.2699984]
["bitfinex","SOLUSD",1760027919941,3.06394186,219.32,219.29,10.87647521]
["bitfinex","SOLUSD",1760027920142,7.48830651,219.33,219.29,44.83647521]
["bitfinex","SOLUSD",1760027920321,12.04723203,219.35,219.29,44.19647521]
["bitfinex","SOLUSD",1760027920525,12.04723203,219.35,219.29,44.83647521]
["bitfinex","SOLUSD",1760027921532,7.48830651,219.33,219.26,4.56078981]
["bitfinex","SOLUSD",1760027921738,7.48830651,219.33,219.27,44.19647521]
["bitfinex","SOLUSD",1760027922124,7.48830651,219.33,219.26,4.56077035]
["bitfinex","SOLUSD",1760027922329,7.48830651,219.33,219.11,13.7]
["bitfinex","SOLUSD",1760027922330,7.48830651,219.3,219.28,10.87647521]
["bitfinex","SOLUSD",1760027923339,4.55928565,219.34,219.28,11.51647521]
["bitfinex","SOLUSD",1760027923653,4.55928565,219.34,219.28,10.87647521]
["bitfinex","SOLUSD",1760027923654,7.48830651,219.33,219.28,10.87647521]
["bitfinex","SOLUSD",1760027924155,7.48830651,219.31,219.29,10.87647521]
["bitfinex","SOLUSD",1760027925551,7.48830651,219.32,219.29,10.87647521]
["bitfinex","SOLUSD",1760027925755,0.66,219.31,219.29,10.87647521]
["bitfinex","SOLUSD",1760027926357,7.48830651,219.3,219.29,10.87647521]
["bitfinex","SOLUSD",1760027927538,7.49815416,219.31,219.29,10.87647521]
["bitfinex","SOLUSD",1760027928059,5.62988587,219.3,219.28,10.87647521]
["bitfinex","SOLUSD",1760027928265,0.66,219.3,219.28,10.87647521]
["bitfinex","SOLUSD",1760027928447,5.21954769,219.32,219.28,10.87647521]
["bitfinex","SOLUSD",1760027928961,11.3977138,219.35,219.28,10.87647521]
["bitfinex","SOLUSD",1760027928962,4.96988587,219.31,219.28,10.87647521]
["bitfinex","SOLUSD",1760027929257,4.96988587,219.29,219.28,10.87647521]
["bitfinex","SOLUSD",1760027930244,10.19005733,219.29,219.26,10.87647521]
["bitfinex","SOLUSD",1760027930444,4.96988587,219.27,219.26,10.87647521]
["bitfinex","SOLUSD",1760027931171,5.62988587,219.27,219.26,10.87647521]
["bitfinex","SOLUSD",1760027931539,5.6321803,219.27,219.26,10.87647521]
["bitfinex","SOLUSD",1760027931741,10.1927677,219.27,219.19,10.87647521]
["bitfinex","SOLUSD",1760027931943,7.20974241,219.27,219.21,10.87647521]
["bitfinex","SOLUSD",1760027932141,1.98915501,219.24,219.21,10.87647521]
["bitfinex","SOLUSD",1760027933441,1.98923856,219.24,219.2,10.87647521]
["bitfinex","SOLUSD",1760027933645,1.98923856,219.24,219.2,11.51647521]
["bitfinex","SOLUSD",1760027934053,4.97199199,219.25,219.2,11.51647521]
["bitfinex","SOLUSD",1760027934249,4.97199199,219.25,219.21,0.64]
["bitfinex","SOLUSD",1760027934448,4.55999679,219.3,219.23,10.87647521]
["bitfinex","SOLUSD",1760027934673,9.53198878,219.3,219.23,10.87647521]
["bitfinex","SOLUSD",1760027935359,9.53198878,219.3,219.23,15.43784265]
["bitfinex","SOLUSD",1760027935878,9.53198878,219.3,219.25,10.87647521]
["bitfinex","SOLUSD",1760027936047,9.53198878,219.3,219.25,44.83647521]
["bitfinex","SOLUSD",1760027936959,10.19198878,219.3,219.25,44.19647521]
["bitfinex","SOLUSD",1760027937155,0.66,219.3,219.25,44.19647521]
["bitfinex","SOLUSD",1760027937371,9.53216108,219.3,219.25,44.19647521]
["bitfinex","SOLUSD",1760027937663,10.19216108,219.3,219.25,44.19647521]
["bitfinex","SOLUSD",1760027937856,9.53216108,219.3,219.25,256.03647521]
["bitfinex","SOLUSD",1760027938785,4.97199199,219.28,219.25,255.39647521]
["bitfinex","SOLUSD",1760027939758,20.8,219.33,219.25,48.75743932]
["bitfinex","SOLUSD",1760027939960,4.97199199,219.32,219.27,10.87647521]
["bitfinex","SOLUSD",1760027940267,26.43199199,219.32,219.27,10.87647521]
["bitfinex","SOLUSD",1760027940675,5.63199199,219.32,219.27,10.87647521]
["bitfinex","SOLUSD",1760027940861,4.97199199,219.32,219.29,10.87647521]
["bitfinex","SOLUSD",1760027941058,9.53119975,219.34,219.29,10.87647521]
["bitfinex","SOLUSD",1760027941257,4.97199199,219.32,219.26,10.87647521]
["bitfinex","SOLUSD",1760027941568,4.55954769,219.32,219.28,10.87647521]
["bitfinex","SOLUSD",1760027941771,5.63199199,219.31,219.3,10.87647521]
["bitfinex","SOLUSD",1760027942467,4.97199199,219.31,219.3,10.87647521]
["bitfinex","SOLUSD",1760027942665,9.53138035,219.33,219.3,10.87647521]
["bitfinex","SOLUSD",1760027942895,9.53115549,219.34,219.3,33.94]
["bitfinex","SOLUSD",1760027943204,4.97199199,219.34,219.3,33.94]
["bitfinex","SOLUSD",1760027943558,4.97199199,219.34,219.3,33.3]
["bitfinex","SOLUSD",1760027944197,9.5311455,219.34,219.3,33.94]
["bitfinex","SOLUSD",1760027944383,0.66,219.33,219.3,33.3]
["bitfinex","SOLUSD",1760027944774,11.39711428,219.36,219.3,33.3]
["bitfinex","SOLUSD",1760027944775,0.66,219.36,219.3,33.3]
["bitfinex","SOLUSD",1760027944959,4.97199199,219.34,219.3,244.5]
["bitfinex","SOLUSD",1760027945555,4.97199199,219.34,219.3,211.2]
["bitfinex","SOLUSD",1760027945556,5.21948209,219.33,219.3,211.2]
["bitfinex","SOLUSD",1760027945761,4.97199199,219.32,219.31,10.87647521]
["bitfinex","SOLUSD",1760027946465,0.66,219.35,219.31,10.87647521]
["bitfinex","SOLUSD",1760027946466,4.97199199,219.34,219.31,10.87647521]
["bitfinex","SOLUSD",1760027947066,9.5310718,219.35,219.31,10.87647521]
["bitfinex","SOLUSD",1760027947964,20.8,219.32,219.3,211.2]
["bitfinex","SOLUSD",1760027948166,5.63199199,219.31,219.3,211.2]
["bitfinex","SOLUSD",1760027948367,4.5587415,219.36,219.31,10.87647521]
["bitfinex","SOLUSD",1760027948568,30.33073349,219.36,219.31,91.81647521]
["bitfinex","SOLUSD",1760027948966,30.33073349,219.36,219.33,10.87647521]
["bitfinex","SOLUSD",1760027949163,4.97199199,219.38,219.33,222.71647521]
["bitfinex","SOLUSD",1760027949370,9.52946168,219.42,219.35,10.87647521]
["bitfinex","SOLUSD",1760027949568,9.52946168,219.42,219.36,33.3]
["bitfinex","SOLUSD",1760027949996,12.5908531,219.42,219.36,33.3]
["bitfinex","SOLUSD",1760027950492,4.5572452,219.44,219.37,11.51647521]
["bitfinex","SOLUSD",1760027950691,9.52923719,219.44,219.37,11.51647521]
["bitfinex","SOLUSD",1760027950891,12.59034687,219.44,219.37,11.51647521]
["bitfinex","SOLUSD",1760027951091,12.59034687,219.44,219.38,33.3]
["bitfinex","SOLUSD",1760027951501,4.55686714,219.45,219.39,11.51647521]
["bitfinex","SOLUSD",1760027951703,4.97199199,219.46,219.4,33.3]
["bitfinex","SOLUSD",1760027951996,4.55663902,219.46,219.41,10.87647521]
["bitfinex","SOLUSD",1760027952169,4.55663902,219.46,219.42,0.64]
["bitfinex","SOLUSD",1760027952365,20.8,219.46,219.44,10.87647521]
["bitfinex","SOLUSD",1760027952697,4.97199199,219.47,219.44,10.87647521]
["bitfinex","SOLUSD",1760027952899,30.32842982,219.47,219.44,10.87647521]
["bitfinex","SOLUSD",1760027953399,0.66,219.49,219.44,91.17647521]
["bitfinex","SOLUSD",1760027953580,4.96142052,219.48,219.44,91.81647521]
["bitfinex","SOLUSD",1760027953779,0.69,219.52,219.44,91.81647521]
["bitfinex","SOLUSD",1760027954086,4.55601621,219.49,219.45,33.3]
["bitfinex","SOLUSD",1760027954666,6.54044365,219.49,219.45,33.3]
["bitfinex","SOLUSD",1760027955382,1.98442744,219.46,219.44,80.3]
["bitfinex","SOLUSD",1760027955678,2.67442744,219.45,219.4,33.28]
["bitfinex","SOLUSD",1760027955892,1.98442744,219.44,219.4,33.28]
["bitfinex","SOLUSD",1760027956398,6.54154035,219.44,219.4,33.28]
["bitfinex","SOLUSD",1760027957093,4.55711291,219.44,219.4,33.28]
["bitfinex","SOLUSD",1760027957401,2.67442744,219.45,219.4,37.83779242]
["bitfinex","SOLUSD",1760027957585,6.54130171,219.45,219.4,33.28]
["bitfinex","SOLUSD",1760027957898,0.69,219.44,219.41,10.87647521]
["bitfinex","SOLUSD",1760027958098,0.69,219.43,219.41,10.87647521]
["bitfinex","SOLUSD",1760027958278,4.55746969,219.42,219.41,10.87647521]
["bitfinex","SOLUSD",1760027959202,6.54189713,219.42,219.41,10.87647521]
["bitfinex","SOLUSD",1760027959379,7.23189713,219.42,219.41,10.87647521]
["bitfinex","SOLUSD",1760027959593,7.23189713,219.42,219.4,80.3]
["bitfinex","SOLUSD",1760027959773,2.67442744,219.41,219.4,80.3]
["bitfinex","SOLUSD",1760027959973,2.67442744,219.41,219.38,10.87647521]
["bitfinex","SOLUSD",1760027960195,4.55746969,219.42,219.38,10.87647521]
["bitfinex","SOLUSD",1760027960398,4.55746969,219.42,219.38,91.17647521]
["bitfinex","SOLUSD",1760027960399,6.54189713,219.42,219.38,91.17647521]
["bitfinex","SOLUSD",1760027960572,1.98442744,219.41,219.38,91.17647521]
["bitfinex","SOLUSD",1760027961994,6.54189713,219.42,219.4,10.87647521]
["bitfinex","SOLUSD",1760027962299,4.5568507,219.45,219.4,10.87647521]
["bitfinex","SOLUSD",1760027962491,27.34107997,219.46,219.42,10.87647521]
["bitfinex","SOLUSD",1760027962809,1.98442744,219.44,219.42,91.17647521]
["bitfinex","SOLUSD",1760027963181,2.67442744,219.45,219.42,91.17647521]
["bitfinex","SOLUSD",1760027963373,0.69,219.45,219.42,91.17647521]
["bitfinex","SOLUSD",1760027963578,2.67442744,219.45,219.42,10.87647521]
["bitfinex","SOLUSD",1760027963806,2.67442744,219.45,219.42,91.17647521]
["bitfinex","SOLUSD",1760027964003,6.54148176,219.44,219.42,91.17647521]
["bitfinex","SOLUSD",1760027964202,2.67442744,219.43,219.42,10.87647521]
["bitfinex","SOLUSD",1760027964581,2.67442744,219.43,219.39,44.15647521]
["bitfinex","SOLUSD",1760027964800,15.94969012,219.44,219.39,44.15647521]
["bitfinex","SOLUSD",1760027965404,16.63969012,219.44,219.39,44.15647521]
["bitfinex","SOLUSD",1760027965602,15.94969012,219.44,219.39,44.15647521]
["bitfinex","SOLUSD",1760027965786,0.69,219.43,219.39,44.15647521]
["bitfinex","SOLUSD",1760027965983,20.8,219.44,219.39,44.15647521]
["bitfinex","SOLUSD",1760027966212,25.35706475,219.44,219.39,44.79647521]
["bitfinex","SOLUSD",1760027966882,20.8,219.44,219.39,44.79647521]
["bitfinex","SOLUSD",1760027967088,20.8,219.44,219.39,48.71445085]
["bitfinex","SOLUSD",1760027967289,25.35707214,219.44,219.4,0.64]
["bitfinex","SOLUSD",1760027967586,4.55707214,219.44,219.42,10.87647521]
["bitfinex","SOLUSD",1760027967981,1.98442744,219.45,219.42,10.87647521]
["bitfinex","SOLUSD",1760027968183,20.8,219.45,219.44,10.87647521]
["bitfinex","SOLUSD",1760027968604,4.55671317,219.46,219.44,10.87647521]
["bitfinex","SOLUSD",1760027969210,6.54114061,219.46,219.44,10.87647521]
["bitfinex","SOLUSD",1760027969605,2.67442744,219.45,219.42,10.87647521]
["bitfinex","SOLUSD",1760027969908,1.98442744,219.45,219.44,10.87647521]
["bitfinex","SOLUSD",1760027970091,1.98442744,219.45,219.42,10.87647521]
["bitfinex","SOLUSD",1760027970291,7.23114061,219.46,219.44,10.87647521]
["bitfinex","SOLUSD",1760027970611,4.55671317,219.46,219.44,10.87647521]
["bitfinex","SOLUSD",1760027971007,6.54114061,219.46,219.45,10.87647521]
["bitfinex","SOLUSD",1760027971983,6.54114061,219.46,219.44,10.87647521]
["bitfinex","SOLUSD",1760027973429,1.98442744,219.46,219.44,10.87647521]
["bitfinex","SOLUSD",1760027973711,1.98442744,219.46,219.44,91.17647521]
["bitfinex","SOLUSD",1760027974101,2.67442744,219.46,219.44,91.17647521]
["bitfinex","SOLUSD",1760027974320,2.67442744,219.45,219.44,91.17647521]
["bitfinex","SOLUSD",1760027974910,1.98442744,219.45,219.44,91.17647521]
["bitfinex","SOLUSD",1760027976500,6.5412741,219.45,219.44,91.17647521]
["bitfinex","SOLUSD",1760027977399,7.2312741,219.45,219.44,80.3]
["bitfinex","SOLUSD",1760027978290,7.2312741,219.45,219.4,10.87647521]
["bitfinex","SOLUSD",1760027978492,1.98442744,219.43,219.4,10.87647521]
["bitfinex","SOLUSD",1760027978705,4.55746969,219.42,219.4,10.87647521]
["bitfinex","SOLUSD",1760027979097,7.23169721,219.43,219.4,91.17647521]
["bitfinex","SOLUSD",1760027981621,1.98442744,219.41,219.4,10.87647521]
["bitfinex","SOLUSD",1760027981809,20.8,219.4,219.35,10.87647521]
["bitfinex","SOLUSD",1760027982011,1.98442744,219.36,219.35,91.17647521]
["bitfinex","SOLUSD",1760027982199,20.8,219.4,219.35,10.87647521]
["bitfinex","SOLUSD",1760027982406,6.54264623,219.39,219.37,10.87647521]
["bitfinex","SOLUSD",1760027982616,7.26264623,219.39,219.37,10.87647521]
["bitfinex","SOLUSD",1760027982912,0.72,219.38,219.37,10.87647521]
["bitfinex","SOLUSD",1760027983115,0.72,219.38,219.32,84.85952242]
["bitfinex","SOLUSD",1760027983116,0.72,219.38,219.36,10.87647521]
["bitfinex","SOLUSD",1760027983615,6.54264623,219.39,219.36,10.87647521]
["bitfinex","SOLUSD",1760027984012,1.98442744,219.37,219.36,10.87647521]
["bitfinex","SOLUSD",1760027984532,6.54293589,219.37,219.35,10.87647521]
["bitfinex","SOLUSD",1760027984911,7.22293589,219.37,219.33,44.11647521]
["bitfinex","SOLUSD",1760027985494,1.98442744,219.35,219.33,44.11647521]
["bitfinex","SOLUSD",1760027986314,2.66442744,219.35,219.33,44.11647521]
["bitfinex","SOLUSD",1760027986610,6.54351988,219.35,219.33,44.11647521]
["bitfinex","SOLUSD",1760027986806,0.68,219.34,219.33,80.3]
["bitfinex","SOLUSD",1760027987804,1.98442744,219.34,219.33,80.3]
["bitfinex","SOLUSD",1760027988223,2.66442744,219.34,219.33,80.3]
["bitfinex","SOLUSD",1760027988709,28.02355938,219.34,219.33,80.3]
["bitfinex","SOLUSD",1760027989518,28.02658163,219.34,219.33,80.3]
["bitfinex","SOLUSD",1760027989720,27.34658163,219.34,219.33,80.3]
["bitfinex","SOLUSD",1760027989908,28.46434503,219.34,219.33,80.3]
["bitfinex","SOLUSD",1760027990311,29.14434503,219.34,219.33,80.3]
["bitfinex","SOLUSD",1760027991017,20.8,219.31,219.19,0.64]
["bitfinex","SOLUSD",1760027991225,3.10521309,219.24,219.2,10.87647521]
["bitfinex","SOLUSD",1760027991536,3.10521309,219.24,219.22,10.87647521]
["bitfinex","SOLUSD",1760027993105,4.5606598,219.27,219.24,10.87647521]
["bitfinex","SOLUSD",1760027993305,3.10521309,219.25,219.24,10.87647521]
["bitfinex","SOLUSD",1760027994633,3.78521309,219.25,219.17,0.64]
["bitfinex","SOLUSD",1760027994802,3.10521309,219.22,219.18,44.11647521]
["bitfinex","SOLUSD",1760027995206,3.10521309,219.23,219.2,10.87647521]
["bitfinex","SOLUSD",1760027995413,3.10521309,219.23,219.2,44.11647521]
["bitfinex","SOLUSD",1760027996324,3.10521309,219.23,219.2,124.41647521]
["bitfinex","SOLUSD",1760027996630,3.10521309,219.23,219.2,44.11647521]
["bitfinex","SOLUSD",1760027997317,5.24120141,219.25,219.2,44.11647521]
["bitfinex","SOLUSD",1760027997630,3.10521309,219.23,219.2,44.11647521]
["bitfinex","SOLUSD",1760028000437,3.10521309,219.23,219.2,124.41647521]
["bitfinex","SOLUSD",1760028000806,7.66675018,219.23,219.2,124.41647521]
["bitfinex","SOLUSD",1760028001008,3.10521309,219.23,219.2,124.41647521]
["bitfinex","SOLUSD",1760028001723,21.48,219.3,219.21,0.64]
["bitfinex","SOLUSD",1760028001918,3.10521309,219.31,219.22,44.11647521]
["bitfinex","SOLUSD",1760028002121,23.90521309,219.31,219.24,10.87647521]
["bitfinex","SOLUSD",1760028002416,3.10521309,219.3,219.25,33.24]
["bitfinex","SOLUSD",1760028002828,3.10521309,219.3,219.25,33.88]
["bitfinex","SOLUSD",1760028003037,3.78521309,219.29,219.24,10.87647521]
["bitfinex","SOLUSD",1760028003220,3.10521309,219.28,219.26,10.87647521]
["bitfinex","SOLUSD",1760028003531,3.10521309,219.29,219.26,91.17647521]
["bitfinex","SOLUSD",1760028003734,3.10521309,219.3,219.28,10.87647521]
["bitfinex","SOLUSD",1760028003916,7.66511815,219.31,219.28,10.87647521]
["bitfinex","SOLUSD",1760028004114,8.34511815,219.31,219.28,10.87647521]
["bitfinex","SOLUSD",1760028005222,0.68,219.36,219.3,10.87647521]
["bitfinex","SOLUSD",1760028005545,3.10521309,219.31,219.29,80.3]
["bitfinex","SOLUSD",1760028005715,3.78521309,219.3,219.27,80.3]
["bitfinex","SOLUSD",1760028005909,3.10521309,219.28,219.27,91.17647521]
["bitfinex","SOLUSD",1760028006109,3.78521309,219.28,219.27,80.3]
["bitfinex","SOLUSD",1760028006338,3.10521309,219.28,219.27,80.3]
["bitfinex","SOLUSD",1760028006738,3.10521309,219.29,219.28,10.87647521]
["bitfinex","SOLUSD",1760028007341,7.66538455,219.29,219.28,10.87647521]
["bitfinex","SOLUSD",1760028007835,0.68,219.31,219.28,10.87647521]
["bitfinex","SOLUSD",1760028008441,3.10521309,219.29,219.28,10.87647521]
["bitfinex","SOLUSD",1760028009044,20.8,219.32,219.28,10.87647521]
["bitfinex","SOLUSD",1760028009337,3.10521309,219.29,219.28,91.17647521]
["bitfinex","SOLUSD",1760028009541,3.10521309,219.31,219.28,91.17647521]
["bitfinex","SOLUSD",1760028009721,3.10521309,219.3,219.28,91.17647521]
["bitfinex","SOLUSD",1760028010238,3.10521309,219.31,219.28,91.17647521]
["bitfinex","SOLUSD",1760028010435,3.10521309,219.33,219.3,10.87647521]
["bitfinex","SOLUSD",1760028010612,7.66456593,219.33,219.3,44.09647521]
["bitfinex","SOLUSD",1760028010816,7.66456593,219.33,219.3,124.39647521]
["bitfinex","SOLUSD",1760028011437,3.10521309,219.33,219.3,124.39647521]
["bitfinex","SOLUSD",1760028011643,3.10521309,219.33,219.3,125.03647521]
["bitfinex","SOLUSD",1760028011812,7.66437473,219.34,219.3,125.03647521]
["bitfinex","SOLUSD",1760028012008,4.55916164,219.34,219.3,125.03647521]
["bitfinex","SOLUSD",1760028012449,7.66437473,219.34,219.3,124.39647521]
["bitfinex","SOLUSD",1760028012846,4.55916164,219.34,219.3,124.39647521]
["bitfinex","SOLUSD",1760028013012,3.10521309,219.35,219.3,124.39647521]
["bitfinex","SOLUSD",1760028013360,3.10521309,219.36,219.32,10.87647521]
["bitfinex","SOLUSD",1760028013651,3.10521309,219.36,219.32,124.39647521]
["bitfinex","SOLUSD",1760028014234,3.10521309,219.36,219.32,125.03647521]
["bitfinex","SOLUSD",1760028014445,23.90521309,219.38,219.34,10.87647521]
["bitfinex","SOLUSD",1760028014619,20.8,219.37,219.34,44.09647521]
["bitfinex","SOLUSD",1760028014814,23.90521309,219.37,219.34,44.09647521]
["bitfinex","SOLUSD",1760028015014,3.10521309,219.35,219.32,80.3]
["bitfinex","SOLUSD",1760028015249,3.10521309,219.33,219.32,91.17647521]
["bitfinex","SOLUSD",1760028015451,3.82521309,219.33,219.32,80.3]
["bitfinex","SOLUSD",1760028015619,3.82521309,219.33,219.32,91.17647521]
["bitfinex","SOLUSD",1760028015817,3.10521309,219.33,219.32,91.17647521]
["bitfinex","SOLUSD",1760028016627,23.90521309,219.34,219.33,10.87647521]
["bitfinex","SOLUSD",1760028016813,3.10521309,219.34,219.33,10.87647521]
["bitfinex","SOLUSD",1760028017143,0.72,219.38,219.33,10.87647521]
["bitfinex","SOLUSD",1760028017344,3.10521309,219.35,219.33,10.87647521]
["bitfinex","SOLUSD",1760028017660,3.10521309,219.35,219.33,91.17647521]
["bitfinex","SOLUSD",1760028017815,3.10521309,219.35,219.33,124.37647521]
["bitfinex","SOLUSD",1760028018249,3.82521309,219.34,219.33,80.3]
["bitfinex","SOLUSD",1760028018429,8.38434503,219.34,219.31,80.3]
["bitfinex","SOLUSD",1760028018744,3.10521309,219.32,219.31,80.3]
["bitfinex","SOLUSD",1760028019137,3.10521309,219.34,219.32,10.87647521]
["bitfinex","SOLUSD",1760028019652,3.82521309,219.33,219.31,80.3]
["bitfinex","SOLUSD",1760028019822,3.82521309,219.32,219.31,80.3]
["bitfinex","SOLUSD",1760028020025,3.10521309,219.32,219.31,80.3]
["bitfinex","SOLUSD",1760028020223,3.82521309,219.32,219.31,80.3]
["bitfinex","SOLUSD",1760028020637,8.38476078,219.32,219.31,80.3]
["bitfinex","SOLUSD",1760028021934,19.78363001,219.32,219.28,80.3]
["bitfinex","SOLUSD",1760028022243,3.10521309,219.3,219.29,10.87647521]
["bitfinex","SOLUSD",1760028022448,3.10521309,219.31,219.29,91.17647521]
["bitfinex","SOLUSD",1760028022617,3.10521309,219.35,219.3,33.84]
["bitfinex","SOLUSD",1760028022813,3.10521309,219.35,219.3,114.14]
["bitfinex","SOLUSD",1760028023633,7.66392935,219.36,219.3,114.14]
["bitfinex","SOLUSD",1760028024046,3.10521309,219.34,219.3,113.5]
["bitfinex","SOLUSD",1760028024345,3.10521309,219.31,219.26,10.87647521]
["bitfinex","SOLUSD",1760028024646,3.10521309,219.32,219.28,10.87647521]
["bitfinex","SOLUSD",1760028024953,7.66480271,219.32,219.3,10.87647521]
["bitfinex","SOLUSD",1760028025533,7.66480271,219.32,219.28,44.07647521]
["bitfinex","SOLUSD",1760028025946,8.38480271,219.32,219.28,44.07647521]
["bitfinex","SOLUSD",1760028026121,7.66480271,219.32,219.28,44.07647521]
["bitfinex","SOLUSD",1760028026327,7.66480271,219.32,219.28,124.37647521]
["bitfinex","SOLUSD",1760028027524,3.10521309,219.31,219.28,124.37647521]
["bitfinex","SOLUSD",1760028028142,3.82521309,219.31,219.28,124.37647521]
["bitfinex","SOLUSD",1760028028449,3.10521309,219.29,219.28,91.17647521]
["bitfinex","SOLUSD",1760028028751,7.66460991,219.33,219.28,91.81647521]
["bitfinex","SOLUSD",1760028029055,6.15202655,219.34,219.3,10.87647521]
["bitfinex","SOLUSD",1760028029247,3.10521309,219.34,219.3,91.17647521]
["bitfinex","SOLUSD",1760028029436,8.38435373,219.34,219.3,91.17647521]
["bitfinex","SOLUSD",1760028029838,7.66435373,219.34,219.3,91.17647521]
["bitfinex","SOLUSD",1760028030650,3.10521309,219.32,219.3,91.17647521]
["bitfinex","SOLUSD",1760028030858,3.82521309,219.32,219.3,91.17647521]
["bitfinex","SOLUSD",1760028031044,3.10521309,219.32,219.3,91.17647521]
["bitfinex","SOLUSD",1760028031359,7.66496868,219.31,219.3,91.17647521]
["bitfinex","SOLUSD",1760028031653,8.38496868,219.31,219.3,80.3]
["bitfinex","SOLUSD",1760028031941,3.10521309,219.31,219.3,80.3]
["bitfinex","SOLUSD",1760028032147,3.10521309,219.31,219.27,10.87647521]
["bitfinex","SOLUSD",1760028032453,3.10521309,219.3,219.27,10.87647521]
["bitfinex","SOLUSD",1760028032630,3.10521309,219.31,219.29,10.87647521]
["bitfinex","SOLUSD",1760028032837,3.10521309,219.32,219.29,10.87647521]
["bitfinex","SOLUSD",1760028033453,7.66517661,219.3,219.29,10.87647521]
["bitfinex","SOLUSD",1760028033629,8.38517661,219.3,219.29,10.87647521]
["bitfinex","SOLUSD",1760028034228,19.78508541,219.3,219.25,10.87647521]
["bitfinex","SOLUSD",1760028034437,3.10521309,219.26,219.25,10.87647521]
["bitfinex","SOLUSD",1760028034629,3.82521309,219.26,219.21,80.3]
["bitfinex","SOLUSD",1760028034834,3.10521309,219.23,219.22,10.87647521]
["bitfinex","SOLUSD",1760028035258,3.10521309,219.24,219.22,10.87647521]
["bitfinex","SOLUSD",1760028035444,3.10521309,219.25,219.22,10.87647521]
["bitfinex","SOLUSD",1760028035638,3.10521309,219.24,219.22,10.87647521]
["bitfinex","SOLUSD",1760028036345,3.10521309,219.23,219.18,0.64]
["bitfinex","SOLUSD",1760028036548,3.10521309,219.23,219.19,44.05647521]
["bitfinex","SOLUSD",1760028036950,0.72,219.24,219.17,10.87647521]
["bitfinex","SOLUSD",1760028036951,3.10521309,219.2,219.17,10.87647521]
["bitfinex","SOLUSD",1760028037257,3.10521309,219.18,219.16,33.18]
["bitfinex","SOLUSD",1760028037563,3.82521309,219.17,219.15,10.87647521]
["bitfinex","SOLUSD",1760028037732,3.10521309,219.16,219.15,10.87647521]
["bitfinex","SOLUSD",1760028038163,3.82521309,219.16,219.14,33.18]
["bitfinex","SOLUSD",1760028038366,3.10521309,219.15,219.14,33.18]
["bitfinex","SOLUSD",1760028038665,4.56184233,219.21,219.15,10.87647521]
["bitfinex","SOLUSD",1760028038964,3.10521309,219.2,219.15,10.87647521]
["bitfinex","SOLUSD",1760028039140,3.10521309,219.2,219.15,11.51647521]
["bitfinex","SOLUSD",1760028039337,3.10521309,219.18,219.15,10.87647521]
["bitfinex","SOLUSD",1760028039572,3.10521309,219.18,219.13,0.1]
["bitfinex","SOLUSD",1760028039573,7.66769126,219.18,219.13,0.1]
["bitfinex","SOLUSD",1760028039872,7.66769126,219.18,219.14,33.18]
["bitfinex","SOLUSD",1760028040161,7.66769126,219.18,219.16,10.87647521]
["bitfinex","SOLUSD",1760028040467,3.10521309,219.17,219.16,10.87647521]
["bitfinex","SOLUSD",1760028040965,3.10521309,219.17,219.13,0.1]
["bitfinex","SOLUSD",1760028041273,3.10521309,219.18,219.16,10.87647521]
["bitfinex","SOLUSD",1760028041444,3.82521309,219.17,219.13,0.1]
["bitfinex","SOLUSD",1760028041649,3.10521309,219.17,219.15,10.87647521]
["bitfinex","SOLUSD",1760028041845,0.72,219.16,219.13,0.1]
["bitfinex","SOLUSD",1760028042145,3.82521309,219.15,219.13,0.1]
["bitfinex","SOLUSD",1760028043157,3.10521309,219.14,219.13,0.1]
["bitfinex","SOLUSD",1760028043458,3.10521309,219.15,219.13,0.1]
["bitfinex","SOLUSD",1760028044339,0.72,219.17,219.13,0.1]
["bitfinex","SOLUSD",1760028044540,3.10521309,219.16,219.13,0.1]
["bitfinex","SOLUSD",1760028045358,7.66796554,219.17,219.13,0.1]
["bitfinex","SOLUSD",1760028045544,23.90521309,219.19,219.15,10.87647521]
["bitfinex","SOLUSD",1760028045742,4.56100342,219.25,219.15,44.05647521]
["bitfinex","SOLUSD",1760028045945,3.10521309,219.2,219.15,44.05647521]
["bitfinex","SOLUSD",1760028046163,0.69,219.2,219.15,44.05647521]
["bitfinex","SOLUSD",1760028046460,3.79521309,219.2,219.15,44.05647521]
["bitfinex","SOLUSD",1760028046835,8.35728879,219.2,219.15,44.05647521]
["bitfinex","SOLUSD",1760028047967,3.72962161,219.24,219.16,0.64]
["bitfinex","SOLUSD",1760028048136,3.79521309,219.23,219.17,10.87647521]
["bitfinex","SOLUSD",1760028048339,3.10521309,219.18,219.17,10.87647521]
["bitfinex","SOLUSD",1760028048568,3.79521309,219.18,219.17,10.87647521]
["bitfinex","SOLUSD",1760028048944,0.69,219.18,219.17,10.87647521]
["bitfinex","SOLUSD",1760028049284,21.49,219.21,219.17,10.87647521]
["bitfinex","SOLUSD",1760028049463,3.10947908,219.18,219.17,10.87647521]
["bitfinex","SOLUSD",1760028049685,3.10947908,219.18,219.13,0.1]
["bitfinex","SOLUSD",1760028049686,3.79947908,219.18,219.14,33.18]
["bitfinex","SOLUSD",1760028049978,3.79947908,219.18,219.13,0.1]
["bitfinex","SOLUSD",1760028049979,4.56329287,219.14,219.13,0.1]
["bitfinex","SOLUSD",1760028050340,6.55483231,219.14,219.13,0.1]
["bitfinex","SOLUSD",1760028050540,7.24483231,219.14,219.13,0.1]
["bitfinex","SOLUSD",1760028051146,2.68153944,219.14,219.13,0.1]
["bitfinex","SOLUSD",1760028051456,1.99153944,219.16,219.14,10.87647521]
["bitfinex","SOLUSD",1760028051648,1.99153944,219.17,219.14,10.87647521]
["bitfinex","SOLUSD",1760028052043,4.56287643,219.16,219.14,10.87647521]
["bitfinex","SOLUSD",1760028052240,1.99153944,219.17,219.13,10.97647521]
["bitfinex","SOLUSD",1760028052460,1.99153944,219.17,219.14,0.64]
["bitfinex","SOLUSD",1760028052668,6.55422734,219.17,219.13,10.97647521]
["bitfinex","SOLUSD",1760028053560,4.5626879,219.17,219.13,10.97647521]
["bitfinex","SOLUSD",1760028053760,1.99153944,219.16,219.13,10.97647521]
["bitfinex","SOLUSD",1760028053958,6.55454513,219.16,219.13,10.97647521]
["bitfinex","SOLUSD",1760028054767,1.99153944,219.15,219.13,10.97647521]
["bitfinex","SOLUSD",1760028055360,1.99153944,219.14,219.13,0.1]
["bitfinex","SOLUSD",1760028055751,2.68153944,219.14,219.13,0.1]
["bitfinex","SOLUSD",1760028056147,7.24483231,219.14,219.13,0.1]
["bitfinex","SOLUSD",1760028058573,5.25329287,219.14,219.13,0.1]
["bitfinex","SOLUSD",1760028059372,25.36329287,219.14,219.13,0.1]
["bitfinex","SOLUSD",1760028059575,27.35483231,219.14,219.13,0.1]
["bitfinex","SOLUSD",1760028059949,28.04483231,219.14,219.13,0.1]
["bitfinex","SOLUSD",1760028061186,28.04483231,219.14,219.02,34.30235559]
["bitfinex","SOLUSD",1760028061187,62.26952885,219.14,219.02,0.64]
["bitfinex","SOLUSD",1760028061364,20.8,219.11,219.03,10.87647521]
["bitfinex","SOLUSD",1760028061550,0.69,219.1,219.01,10.87647521]
["bitfinex","SOLUSD",1760028061752,0.69,219.09,219.01,10.87647521]
["bitfinex","SOLUSD",1760028061972,0.69,219.08,219.01,10.87647521]
["bitfinex","SOLUSD",1760028062446,1.99153944,219.03,219.01,10.87647521]
["bitfinex","SOLUSD",1760028062652,4.56521913,219.05,219.01,0.64]
["bitfinex","SOLUSD",1760028062890,25.36445432,219.09,219.03,10.87647521]
["bitfinex","SOLUSD",1760028063061,1.99153944,219.06,219.03,10.87647521]
["bitfinex","SOLUSD",1760028063254,25.36445432,219.09,219.05,10.87647521]
["bitfinex","SOLUSD",1760028063255,20.8,219.09,219.05,10.87647521]
["bitfinex","SOLUSD",1760028063455,22.81150314,219.19,219.07,10.87647521]
["bitfinex","SOLUSD",1760028063456,1.99153944,219.11,219.07,10.87647521]
["bitfinex","SOLUSD",1760028063684,1.99153944,219.11,219.07,11.51647521]
["bitfinex","SOLUSD",1760028063854,1.99153944,219.11,219.09,10.87647521]
["bitfinex","SOLUSD",1760028064053,1.99153944,219.11,219.03,10.87647521]
["bitfinex","SOLUSD",1760028064288,1.99153944,219.11,219.05,10.87647521]
["bitfinex","SOLUSD",1760028064472,4.56412596,219.1,219.05,10.87647521]
["bitfinex","SOLUSD",1760028064674,4.56412596,219.1,219.07,10.87647521]
["bitfinex","SOLUSD",1760028064883,4.56412596,219.1,219.07,11.51647521]
["bitfinex","SOLUSD",1760028065062,4.56412596,219.1,219.05,5.20510759]
["bitfinex","SOLUSD",1760028065266,4.56412596,219.1,219.07,10.87647521]
["bitfinex","SOLUSD",1760028065466,6.555617,219.1,219.07,10.87647521]
["bitfinex","SOLUSD",1760028065761,1.99149104,219.08,219.05,10.87647521]
["bitfinex","SOLUSD",1760028065952,4.97985182,219.08,219.05,10.87647521]
["bitfinex","SOLUSD",1760028066550,9.54456408,219.08,219.05,10.87647521]
["bitfinex","SOLUSD",1760028066990,10.23456408,219.08,219.02,4.56577542]
["bitfinex","SOLUSD",1760028067190,4.97985182,219.06,219.03,10.87647521]
["bitfinex","SOLUSD",1760028067494,4.97985182,219.06,219.03,222.07647521]
["bitfinex","SOLUSD",1760028068198,4.97985182,219.04,219.03,222.07647521]
["bitfinex","SOLUSD",1760028069061,4.56527406,219.05,219.04,75.32014818]
["bitfinex","SOLUSD",1760028069389,10.23512588,219.05,219.04,86.19662339]
["bitfinex","SOLUSD",1760028069761,9.54512588,219.05,219.04,86.19662339]
["bitfinex","SOLUSD",1760028070487,9.54512588,219.05,219.04,75.32014818]
["bitfinex","SOLUSD",1760028070687,4.97985182,219.05,219.04,75.32014818]
["bitfinex","SOLUSD",1760028070883,4.97985182,219.05,219.04,86.19662339]
["bitfinex","SOLUSD",1760028071815,4.97985182,219.05,219.04,10.87647521]
["bitfinex","SOLUSD",1760028072178,26.46985182,219.05,218.99,75.42014818]
["bitfinex","SOLUSD",1760028072369,26.46985182,219.05,218.99,0.1]
["bitfinex","SOLUSD",1760028072370,4.97985182,219.0,218.99,0.1]
["bitfinex","SOLUSD",1760028072766,10.26606186,219.0,218.99,0.1]
["bitfinex","SOLUSD",1760028073279,31.06606186,219.0,218.99,0.1]
["bitfinex","SOLUSD",1760028073477,13.29564919,219.0,218.99,1e-08]
["bitfinex","SOLUSD",1760028073795,20.8,218.98,218.97,1e-08]
["bitfinex","SOLUSD",1760028073992,20.8,218.98,218.79,35.9744074]
["bitfinex","SOLUSD",1760028073993,21.70603263,218.98,218.79,35.9744074]
["bitfinex","SOLUSD",1760028074198,4.97985182,218.92,218.81,13.44]
["bitfinex","SOLUSD",1760028074395,21.52,218.91,218.81,13.44]
["bitfinex","SOLUSD",1760028074698,4.57017503,218.81,218.75,33.16]
["bitfinex","SOLUSD",1760028074901,4.57017503,218.81,218.76,0.74]
["bitfinex","SOLUSD",1760028075270,4.56980601,218.83,218.77,0.64]
["bitfinex","SOLUSD",1760028075470,4.56980601,218.83,218.78,10.87647521]
["bitfinex","SOLUSD",1760028075995,20.8,218.87,218.8,10.87647521]
["bitfinex","SOLUSD",1760028076180,4.97985182,218.84,218.8,10.87647521]
["bitfinex","SOLUSD",1760028076365,4.97985182,218.82,218.78,10.87647521]
["bitfinex","SOLUSD",1760028076569,3.01979587,218.86,218.76,10.97647521]
["bitfinex","SOLUSD",1760028076770,0.72,218.82,218.76,10.97647521]
["bitfinex","SOLUSD",1760028077072,4.56990929,218.83,218.76,44.13647521]
["bitfinex","SOLUSD",1760028077274,4.97985182,218.81,218.76,44.13647521]
["bitfinex","SOLUSD",1760028077467,0.72,218.84,218.76,44.13647521]
["bitfinex","SOLUSD",1760028077676,4.97985182,218.84,218.78,10.87647521]
["bitfinex","SOLUSD",1760028077882,4.56887831,218.88,218.8,10.87647521]
["bitfinex","SOLUSD",1760028078188,4.97985182,218.83,218.76,5.31120377]
["bitfinex","SOLUSD",1760028078387,4.97985182,218.82,218.77,10.87647521]
["bitfinex","SOLUSD",1760028078581,0.72,218.85,218.77,11.51647521]
["bitfinex","SOLUSD",1760028078888,4.97985182,218.82,218.77,16.08742796]
["bitfinex","SOLUSD",1760028079089,8.30467912,218.87,218.79,10.87647521]
["bitfinex","SOLUSD",1760028079306,4.97985182,218.83,218.79,10.87647521]
["bitfinex","SOLUSD",1760028079493,5.28909705,218.87,218.8,0.64]
["bitfinex","SOLUSD",1760028079697,4.97985182,218.83,218.8,0.64]
["bitfinex","SOLUSD",1760028079895,4.97985182,218.84,218.77,15.44742796]
["bitfinex","SOLUSD",1760028080076,0.72,218.9,218.82,10.87647521]
["bitfinex","SOLUSD",1760028080283,4.97985182,218.88,218.84,10.87647521]
["bitfinex","SOLUSD",1760028080591,4.97985182,218.88,218.84,11.51647521]
["bitfinex","SOLUSD",1760028080806,4.97985182,218.9,218.86,10.87647521]
["bitfinex","SOLUSD",1760028081004,3.10516732,218.93,218.81,33.16]
["bitfinex","SOLUSD",1760028081005,4.97985182,218.88,218.83,10.87647521]
["bitfinex","SOLUSD",1760028081180,4.97985182,218.88,218.84,0.64]
["bitfinex","SOLUSD",1760028081378,4.97985182,218.88,218.83,10.87647521]
["bitfinex","SOLUSD",1760028081578,4.97985182,218.88,218.84,0.64]
["bitfinex","SOLUSD",1760028082092,4.97985182,218.88,218.85,0.64]
["bitfinex","SOLUSD",1760028082278,25.77985182,218.89,218.85,0.64]
["bitfinex","SOLUSD",1760028082596,20.8,218.89,218.86,10.87647521]
["bitfinex","SOLUSD",1760028083084,4.97985182,218.87,218.82,10.87647521]
["bitfinex","SOLUSD",1760028083280,20.8,218.9,218.82,10.87647521]
["bitfinex","SOLUSD",1760028083281,4.97985182,218.83,218.82,10.87647521]
["bitfinex","SOLUSD",1760028083481,4.97985182,218.83,218.78,10.87647521]
["bitfinex","SOLUSD",1760028083776,0.72,218.82,218.78,10.87647521]
["bitfinex","SOLUSD",1760028084336,20.8,218.85,218.75,10.87647521]
["bitfinex","SOLUSD",1760028084337,0.72,218.81,218.75,10.87647521]
["bitfinex","SOLUSD",1760028084613,20.8,218.78,218.72,0.1]
["bitfinex","SOLUSD",1760028084899,0.72,218.77,218.72,0.1]
["bitfinex","SOLUSD",1760028085072,31.07086247,218.77,218.72,0.1]
["bitfinex","SOLUSD",1760028085697,42.49838909,218.77,218.72,0.1]
["bitfinex","SOLUSD",1760028085886,20.8,218.74,218.72,0.1]
["bitfinex","SOLUSD",1760028086195,4.97985182,218.73,218.72,0.1]
["bitfinex","SOLUSD",1760028086395,0.72,218.73,218.72,0.1]
["bitfinex","SOLUSD",1760028086581,5.69985182,218.73,218.72,0.1]
["bitfinex","SOLUSD",1760028086982,38.85985182,218.73,218.72,0.1]
["bitfinex","SOLUSD",1760028087188,43.43169838,218.73,218.72,0.1]
["bitfinex","SOLUSD",1760028087581,9.55169838,218.73,218.72,0.1]
["bitfinex","SOLUSD",1760028087781,0.72,218.73,218.72,0.1]
["bitfinex","SOLUSD",1760028087985,5.69985182,218.73,218.72,0.1]
["bitfinex","SOLUSD",1760028089292,9.55169838,218.73,218.72,0.1]
["bitfinex","SOLUSD",1760028089498,4.97985182,218.73,218.72,0.1]
["bitfinex","SOLUSD",1760028089999,5.29184656,218.73,218.72,0.1]
["bitfinex","SOLUSD",1760028090302,10.27169838,218.73,218.72,0.1]
["bitfinex","SOLUSD",1760028090963,5.29184656,218.73,218.72,0.1]
["bitfinex","SOLUSD",1760028091258,43.45169838,218.73,218.72,0.1]
["bitfinex","SOLUSD",1760028092026,48.4315502,218.73,218.71,0.1]
["bitfinex","SOLUSD",1760028092225,9.95970364,218.72,218.71,1e-08]
["bitfinex","SOLUSD",1760028092529,20.8,218.7,218.69,0.1]
["bitfinex","SOLUSD",1760028092724,4.97985182,218.7,218.69,0.1]
["bitfinex","SOLUSD",1760028092922,5.69985182,218.7,218.69,0.1]
["bitfinex","SOLUSD",1760028093237,20.8,218.67,218.66,0.1]
["bitfinex","SOLUSD",1760028093422,25.77985182,218.67,218.66,1e-08]
["bitfinex","SOLUSD",1760028093618,26.49985182,218.67,218.66,1e-08]
["bitfinex","SOLUSD",1760028094125,59.67985182,218.67,218.66,1e-08]
["bitfinex","SOLUSD",1760028094323,53.98,218.67,218.66,1e-08]
["bitfinex","SOLUSD",1760028094519,59.67985182,218.67,218.66,1e-08]
["bitfinex","SOLUSD",1760028094832,54.7,218.67,218.66,1e-08]
["bitfinex","SOLUSD",1760028095226,59.27310101,218.67,218.66,1e-08]
["bitfinex","SOLUSD",1760028096129,75.68570537,218.67,218.58,10.87647521]
["bitfinex","SOLUSD",1760028096430,75.68570537,218.67,218.57,0.1]
["bitfinex","SOLUSD",1760028096431,20.8,218.64,218.57,0.1]
["bitfinex","SOLUSD",1760028096610,4.97985182,218.58,218.57,0.1]
["bitfinex","SOLUSD",1760028097933,20.8,218.6,218.57,0.1]
["bitfinex","SOLUSD",1760028098105,4.97985182,218.58,218.57,0.1]
["bitfinex","SOLUSD",1760028098306,4.97985182,218.59,218.57,0.1]
["bitfinex","SOLUSD",1760028098511,20.8,218.6,218.58,10.87647521]
["bitfinex","SOLUSD",1760028098748,20.8,218.6,218.58,11.51647521]
["bitfinex","SOLUSD",1760028098905,25.77985182,218.61,218.57,0.1]
["bitfinex","SOLUSD",1760028099213,25.77985182,218.61,218.6,10.87647521]
["bitfinex","SOLUSD",1760028099214,20.8,218.61,218.6,10.87647521]
["bitfinex","SOLUSD",1760028099416,20.8,218.62,218.59,10.87647521]
["bitfinex","SOLUSD",1760028099617,20.8,218.61,218.6,0.64]
["bitfinex","SOLUSD",1760028099824,20.8,218.6,218.59,10.87647521]
["bitfinex","SOLUSD",1760028100008,20.8,218.6,218.59,11.51647521]
["bitfinex","SOLUSD",1760028100336,4.97985182,218.62,218.59,11.51647521]
["bitfinex","SOLUSD",1760028100633,25.77985182,218.64,218.6,0.64]
["bitfinex","SOLUSD",1760028100812,25.77985182,218.64,218.62,10.87647521]
["bitfinex","SOLUSD",1760028101331,20.8,218.62,218.6,10.87647521]
["bitfinex","SOLUSD",1760028101708,9.55401681,218.62,218.57,0.1]
["bitfinex","SOLUSD",1760028101908,9.55401681,218.62,218.58,10.87647521]
["bitfinex","SOLUSD",1760028102212,4.97985182,218.61,218.58,10.87647521]
["bitfinex","SOLUSD",1760028102612,20.8,218.61,218.57,0.1]
["bitfinex","SOLUSD",1760028102812,4.97985182,218.58,218.57,0.1]
["bitfinex","SOLUSD",1760028103338,20.8,218.6,218.57,0.1]
["bitfinex","SOLUSD",1760028103527,4.97985182,218.58,218.57,0.1]
["bitfinex","SOLUSD",1760028104132,25.37461322,218.6,218.57,0.1]
["bitfinex","SOLUSD",1760028104639,4.97985182,218.58,218.57,0.1]
["bitfinex","SOLUSD",1760028105336,31.0248358,218.58,218.57,0.1]
["bitfinex","SOLUSD",1760028105720,26.04498398,218.58,218.57,0.1]
["bitfinex","SOLUSD",1760028105922,31.0248358,218.58,218.57,0.1]
["bitfinex","SOLUSD",1760028107623,42.2710024,218.58,218.56,0.1]
["bitfinex","SOLUSD",1760028107934,42.2710024,218.58,218.51,0.1]
["bitfinex","SOLUSD",1760028107935,30.75970364,218.57,218.51,0.1]
["bitfinex","SOLUSD",1760028108134,4.97985182,218.52,218.51,0.1]
["bitfinex","SOLUSD",1760028108438,38.17985182,218.52,218.51,0.1]
["bitfinex","SOLUSD",1760028108628,38.84985182,218.52,218.51,0.1]
["bitfinex","SOLUSD",1760028109646,43.45304073,218.52,218.51,0.1]
["bitfinex","SOLUSD",1760028110137,45.33060315,218.52,218.51,0.1]
["bitfinex","SOLUSD",1760028110830,33.2,218.53,218.51,0.1]
["bitfinex","SOLUSD",1760028111145,7.55436299,218.52,218.51,0.1]
["bitfinex","SOLUSD",1760028111713,12.80060315,218.52,218.51,0.1]
["bitfinex","SOLUSD",1760028111942,38.44624016,218.52,218.51,0.1]
["bitfinex","SOLUSD",1760028112247,37.77624016,218.52,218.51,0.1]
["bitfinex","SOLUSD",1760028112554,12.13060315,218.52,218.51,0.1]
["bitfinex","SOLUSD",1760028112726,33.2,218.58,218.52,10.87647521]
["bitfinex","SOLUSD",1760028112927,7.55436299,218.56,218.52,10.87647521]
["bitfinex","SOLUSD",1760028113238,7.55436299,218.57,218.52,0.64]
["bitfinex","SOLUSD",1760028113426,20.8,218.54,218.51,15.55292082]
["bitfinex","SOLUSD",1760028113631,12.1292803,218.59,218.53,11.51647521]
["bitfinex","SOLUSD",1760028113817,45.3287243,218.61,218.54,11.51647521]
["bitfinex","SOLUSD",1760028114022,7.55436299,218.61,218.54,10.87647521]
["bitfinex","SOLUSD",1760028114364,28.07375118,218.64,218.56,10.87647521]
["bitfinex","SOLUSD",1760028114558,20.8,218.61,218.56,10.87647521]
["bitfinex","SOLUSD",1760028114717,7.55436299,218.63,218.58,10.87647521]
["bitfinex","SOLUSD",1760028114922,20.8,218.62,218.59,0.64]
["bitfinex","SOLUSD",1760028115153,7.55436299,218.6,218.53,10.87647521]
["bitfinex","SOLUSD",1760028115318,7.55436299,218.6,218.51,0.1]
["bitfinex","SOLUSD",1760028115319,7.55436299,218.55,218.54,10.87647521]
["bitfinex","SOLUSD",1760028115723,0.67,218.62,218.55,10.87647521]
["bitfinex","SOLUSD",1760028115930,25.37424188,218.62,218.55,0.64]
["bitfinex","SOLUSD",1760028116140,25.37424188,218.62,218.56,10.87647521]
["bitfinex","SOLUSD",1760028116141,7.55436299,218.61,218.56,10.87647521]
["bitfinex","SOLUSD",1760028116451,28.35436299,218.59,218.55,10.87647521]
["bitfinex","SOLUSD",1760028116657,20.8,218.59,218.55,10.87647521]
["bitfinex","SOLUSD",1760028116851,28.35436299,218.59,218.53,10.87647521]
["bitfinex","SOLUSD",1760028117555,54.0,218.59,218.51,0.1]
["bitfinex","SOLUSD",1760028117855,7.55436299,218.52,218.51,0.1]
["bitfinex","SOLUSD",1760028118160,4.57582778,218.54,218.51,0.1]
["bitfinex","SOLUSD",1760028118335,7.55436299,218.53,218.51,0.1]
["bitfinex","SOLUSD",1760028119332,20.8,218.52,218.51,0.74]
["bitfinex","SOLUSD",1760028119541,20.8,218.52,218.51,10.97647521]
["bitfinex","SOLUSD",1760028119766,20.8,218.53,218.52,10.87647521]
["bitfinex","SOLUSD",1760028119947,7.55436299,218.56,218.52,10.87647521]
["bitfinex","SOLUSD",1760028120149,10.57551643,218.56,218.52,11.51647521]
["bitfinex","SOLUSD",1760028120462,7.55436299,218.54,218.51,0.1]
["bitfinex","SOLUSD",1760028120677,20.8,218.55,218.51,0.1]
["bitfinex","SOLUSD",1760028120884,28.35436299,218.52,218.51,0.1]
["bitfinex","SOLUSD",1760028121044,3.022178,218.52,218.51,0.1]
["bitfinex","SOLUSD",1760028121240,3.022178,218.54,218.51,0.1]
["bitfinex","SOLUSD",1760028121760,20.8,218.52,218.51,0.1]
["bitfinex","SOLUSD",1760028122063,4.57540263,218.56,218.51,0.1]
["bitfinex","SOLUSD",1760028122253,20.8,218.54,218.51,0.1]
["bitfinex","SOLUSD",1760028122772,20.8,218.55,218.52,10.87647521]
["bitfinex","SOLUSD",1760028122946,7.55436299,218.59,218.54,10.87647521]
["bitfinex","SOLUSD",1760028123150,20.8,218.56,218.54,11.51647521]
["bitfinex","SOLUSD",1760028123454,9.94261698,218.65,218.56,10.87647521]
["bitfinex","SOLUSD",1760028123655,15.15523444,218.66,218.59,4.57477469]
["bitfinex","SOLUSD",1760028123956,15.15523444,218.66,218.57,0.64]
["bitfinex","SOLUSD",1760028123957,20.8,218.62,218.53,10.87647521]
["bitfinex","SOLUSD",1760028124269,20.8,218.58,218.51,0.1]
["bitfinex","SOLUSD",1760028124476,9.03116788,218.66,218.55,10.87647521]
["bitfinex","SOLUSD",1760028124663,3.02941556,218.67,218.57,10.87647521]
["bitfinex","SOLUSD",1760028124864,10.58377855,218.68,218.59,10.87647521]
["bitfinex","SOLUSD",1760028125050,10.58377855,218.68,218.61,10.87647521]
["bitfinex","SOLUSD",1760028125247,7.55436299,218.66,218.61,10.87647521]
["bitfinex","SOLUSD",1760028125452,20.8,218.64,218.58,10.87647521]
["bitfinex","SOLUSD",1760028125653,20.8,218.64,218.6,10.87647521]
["bitfinex","SOLUSD",1760028125870,20.8,218.68,218.62,10.87647521]
["bitfinex","SOLUSD",1760028126049,20.8,218.66,218.62,10.87647521]
["bitfinex","SOLUSD",1760028126248,3.0340272,218.65,218.6,10.87647521]
["bitfinex","SOLUSD",1760028126462,10.58839019,218.67,218.61,0.64]
["bitfinex","SOLUSD",1760028126647,20.8,218.66,218.61,0.64]
["bitfinex","SOLUSD",1760028126849,3.0340272,218.65,218.61,0.64]
["bitfinex","SOLUSD",1760028127364,3.0340272,218.65,218.61,4.57427181]
["bitfinex","SOLUSD",1760028127564,3.0340272,218.66,218.61,5.21427181]
["bitfinex","SOLUSD",1760028127769,3.0340272,218.66,218.62,0.64]
["bitfinex","SOLUSD",1760028127959,3.0340272,218.68,218.63,0.64]
["bitfinex","SOLUSD",1760028128168,3.7040272,218.67,218.56,37.79526103]
["bitfinex","SOLUSD",1760028128474,7.55436299,218.62,218.58,10.87647521]
["bitfinex","SOLUSD",1760028128690,3.0340272,218.65,218.6,10.87647521]
["bitfinex","SOLUSD",1760028128893,3.0340272,218.65,218.62,10.87647521]
["bitfinex","SOLUSD",1760028129057,10.58839019,218.65,218.62,10.87647521]
["bitfinex","SOLUSD",1760028129384,10.58839019,218.64,218.61,10.87647521]
["bitfinex","SOLUSD",1760028129686,10.58839019,218.63,218.59,10.87647521]
["bitfinex","SOLUSD",1760028129851,0.67,218.62,218.54,4.57582135]
["bitfinex","SOLUSD",1760028130055,3.0340272,218.61,218.55,10.87647521]
["bitfinex","SOLUSD",1760028130361,3.0340272,218.61,218.55,11.51647521]
["bitfinex","SOLUSD",1760028130555,7.55436299,218.59,218.54,10.87647521]
["bitfinex","SOLUSD",1760028130760,7.55436299,218.55,218.51,0.1]
["bitfinex","SOLUSD",1760028130975,7.55436299,218.52,218.51,0.1]
["bitfinex","SOLUSD",1760028131172,12.13060315,218.52,218.51,0.1]
["bitfinex","SOLUSD",1760028131364,3.0340272,218.53,218.51,0.1]
["bitfinex","SOLUSD",1760028131562,20.8,218.56,218.51,0.1]
["bitfinex","SOLUSD",1760028131563,3.0340272,218.55,218.51,0.1]
["bitfinex","SOLUSD",1760028131788,10.58839019,218.55,218.51,0.1]
["bitfinex","SOLUSD",1760028131953,7.55436299,218.54,218.51,0.1]
["bitfinex","SOLUSD",1760028132155,0.67,218.54,218.51,0.1]
["bitfinex","SOLUSD",1760028132459,3.0340272,218.55,218.51,0.1]
["bitfinex","SOLUSD",1760028132675,3.0340272,218.59,218.51,0.1]
["bitfinex","SOLUSD",1760028132886,28.35436299,218.57,218.51,0.1]
["bitfinex","SOLUSD",1760028133364,7.55436299,218.55,218.51,0.1]
["bitfinex","SOLUSD",1760028133565,3.05295143,218.56,218.51,0.1]
["bitfinex","SOLUSD",1760028133781,8.26436299,218.55,218.51,0.1]
["bitfinex","SOLUSD",1760028134284,8.26436299,218.54,218.48,0.1]
["bitfinex","SOLUSD",1760028134453,0.71,218.54,218.48,4.67700626]
["bitfinex","SOLUSD",1760028134653,7.55436299,218.53,218.48,0.1]
["bitfinex","SOLUSD",1760028134970,0.71,218.52,218.48,0.1]
["bitfinex","SOLUSD",1760028135159,12.13081258,218.51,218.48,0.1]
["bitfinex","SOLUSD",1760028135354,5.28644959,218.51,218.48,0.1]
["bitfinex","SOLUSD",1760028135563,7.55436299,218.49,218.48,0.1]
["bitfinex","SOLUSD",1760028136082,7.55436299,218.5,218.48,0.1]
["bitfinex","SOLUSD",1760028136299,8.26436299,218.49,218.48,0.1]
["bitfinex","SOLUSD",1760028136471,0.71,218.49,218.48,0.1]
["bitfinex","SOLUSD",1760028136782,3.05295143,218.51,218.48,16.1935532]
["bitfinex","SOLUSD",1760028136984,0.71,218.58,218.52,10.87647521]
["bitfinex","SOLUSD",1760028137284,7.55436299,218.64,218.54,10.87647521]
["bitfinex","SOLUSD",1760028137580,3.05636356,218.65,218.54,11.51647521]
["bitfinex","SOLUSD",1760028137789,0.71,218.66,218.56,10.87647521]
["bitfinex","SOLUSD",1760028137967,3.76636356,218.69,218.58,10.87647521]
["bitfinex","SOLUSD",1760028138284,3.76636356,218.73,218.6,10.87647521]
["bitfinex","SOLUSD",1760028138586,3.05636356,218.75,218.61,21.25743561]
["bitfinex","SOLUSD",1760028138756,3.05636356,218.77,218.61,21.25743561]
["bitfinex","SOLUSD",1760028138961,0.91,218.78,218.61,21.25743561]
["bitfinex","SOLUSD",1760028138962,7.55436299,218.73,218.62,33.8]
["bitfinex","SOLUSD",1760028139265,7.55436299,218.7,218.63,4.5739377]
["bitfinex","SOLUSD",1760028139485,20.8,218.7,218.63,4.5739377]
["bitfinex","SOLUSD",1760028140180,7.55436299,218.68,218.58,4.57498398]
["bitfinex","SOLUSD",1760028140391,7.55436299,218.64,218.61,33.82]
["bitfinex","SOLUSD",1760028140570,7.55436299,218.64,218.62,10.87647521]
["bitfinex","SOLUSD",1760028141074,0.71,218.64,218.62,10.87647521]
["bitfinex","SOLUSD",1760028141385,4.57414692,218.62,218.57,10.87647521]
["bitfinex","SOLUSD",1760028141577,0.71,218.61,218.57,10.87647521]
["bitfinex","SOLUSD",1760028142091,25.37414692,218.62,218.57,10.87647521]
["bitfinex","SOLUSD",1760028142262,0.71,218.61,218.52,33.82]
["bitfinex","SOLUSD",1760028142590,28.35436299,218.59,218.53,10.87647521]
["bitfinex","SOLUSD",1760028142786,20.8,218.59,218.53,10.87647521]
["bitfinex","SOLUSD",1760028142979,20.8,218.59,218.53,8.87647521]
["bitfinex","SOLUSD",1760028143287,20.8,218.62,218.54,16.01537474]
["bitfinex","SOLUSD",1760028143479,7.55436299,218.65,218.54,16.01537474]
["bitfinex","SOLUSD",1760028144007,12.83770016,218.66,218.54,16.01537474]
["bitfinex","SOLUSD",1760028144299,0.71,218.66,218.54,16.01537474]
["bitfinex","SOLUSD",1760028144475,7.55436299,218.68,218.54,16.01537474]
["bitfinex","SOLUSD",1760028144671,4.57276875,218.69,218.54,16.01537474]
["bitfinex","SOLUSD",1760028144858,20.8,218.67,218.55,10.87647521]
["bitfinex","SOLUSD",1760028145294,20.8,218.67,218.57,10.87647521]
["bitfinex","SOLUSD",1760028145472,20.8,218.67,218.56,16.01390921]
["bitfinex","SOLUSD",1760028145473,0.71,218.74,218.61,10.87647521]
["bitfinex","SOLUSD",1760028145664,8.26436299,218.74,218.61,10.87647521]
["bitfinex","SOLUSD",1760028146076,21.51,218.74,218.61,10.87647521]
["bitfinex","SOLUSD",1760028146271,0.71,218.74,218.61,10.87647521]
["bitfinex","SOLUSD",1760028146468,7.55436299,218.77,218.65,10.87647521]
["bitfinex","SOLUSD",1760028146684,8.46436299,218.78,218.67,10.87647521]
["bitfinex","SOLUSD",1760028146934,0.2,218.78,218.67,10.87647521]
["bitfinex","SOLUSD",1760028147283,0.2,218.78,218.68,16.00512163]
["bitfinex","SOLUSD",1760028147490,0.2,218.78,218.69,10.87647521]
["bitfinex","SOLUSD",1760028148190,0.2,218.78,218.69,7.87647521]
["bitfinex","SOLUSD",1760028148602,7.55436299,218.73,218.66,4.57320515]
["bitfinex","SOLUSD",1760028148767,4.77090766,218.78,218.56,35.68]
["bitfinex","SOLUSD",1760028148768,7.55436299,218.69,218.62,33.78]
["bitfinex","SOLUSD",1760028149081,7.55436299,218.63,218.56,35.68]
["bitfinex","SOLUSD",1760028149410,7.55436299,218.63,218.54,38.33579468]
["bitfinex","SOLUSD",1760028149411,4.57435615,218.61,218.54,38.33579468]
["bitfinex","SOLUSD",1760028149579,7.55436299,218.6,218.54,38.33579468]
["bitfinex","SOLUSD",1760028149898,4.57435615,218.61,218.54,38.33579468]
["bitfinex","SOLUSD",1760028150070,7.55436299,218.6,218.54,38.33579468]
["bitfinex","SOLUSD",1760028150272,7.55436299,218.61,218.54,38.33579468]
["bitfinex","SOLUSD",1760028150489,7.55436299,218.61,218.55,10.87647521]
["bitfinex","SOLUSD",1760028150703,20.8,218.63,218.55,10.87647521]
["bitfinex","SOLUSD",1760028151013,21.51,218.7,218.57,10.87647521]
["bitfinex","SOLUSD",1760028151608,8.26436299,218.73,218.59,10.87647521]
["bitfinex","SOLUSD",1760028151790,8.26436299,218.73,218.58,16.01244394]
["bitfinex","SOLUSD",1760028151791,0.71,218.73,218.61,10.87647521]
["bitfinex","SOLUSD",1760028151993,7.55436299,218.75,218.61,10.87647521]
["bitfinex","SOLUSD",1760028152210,8.26436299,218.76,218.65,10.87647521]
["bitfinex","SOLUSD",1760028152416,0.71,218.76,218.67,10.87647521]
["bitfinex","SOLUSD",1760028153012,20.8,218.75,218.67,10.87647521]
["bitfinex","SOLUSD",1760028153310,0.2,218.78,218.67,10.87647521]
["bitfinex","SOLUSD",1760028153608,7.75436299,218.78,218.69,10.87647521]
["bitfinex","SOLUSD",1760028153814,0.2,218.78,218.69,10.87647521]
["bitfinex","SOLUSD",1760028154194,0.2,218.78,218.67,4.57307372]
["bitfinex","SOLUSD",1760028154195,4.77097881,218.78,218.67,4.57307372]
["bitfinex","SOLUSD",1760028154394,7.55436299,218.72,218.69,10.87647521]
["bitfinex","SOLUSD",1760028154609,8.26436299,218.72,218.69,10.87647521]
["bitfinex","SOLUSD",1760028154810,7.55436299,218.73,218.69,10.87647521]
["bitfinex","SOLUSD",1760028154985,7.55436299,218.77,218.69,10.87647521]
["bitfinex","SOLUSD",1760028155189,0.2,218.78,218.69,10.87647521]
["bitfinex","SOLUSD",1760028155608,7.55436299,218.77,218.7,4.5724737]
["bitfinex","SOLUSD",1760028155823,7.55436299,218.71,218.59,19.99999999]
["bitfinex","SOLUSD",1760028156121,7.55436299,218.73,218.66,10.87647521]
["bitfinex","SOLUSD",1760028156312,4.77082881,218.78,218.63,20.8]
["bitfinex","SOLUSD",1760028156313,7.55436299,218.76,218.68,10.87647521]
["bitfinex","SOLUSD",1760028156682,7.75436299,218.78,218.68,10.87647521]
["bitfinex","SOLUSD",1760028156931,0.2,218.78,218.68,10.87647521]
["bitfinex","SOLUSD",1760028157406,0.2,218.78,218.74,10.87647521]
["bitfinex","SOLUSD",1760028157585,0.2,218.78,218.75,4.57142857]
["bitfinex","SOLUSD",1760028157785,0.2,218.78,218.76,10.87647521]
["bitfinex","SOLUSD",1760028159401,0.2,218.78,218.75,49.87999999]
["bitfinex","SOLUSD",1760028159402,7.55436299,218.77,218.64,19.99999999]
["bitfinex","SOLUSD",1760028159595,7.55436299,218.76,218.68,10.87647521]
["bitfinex","SOLUSD",1760028159903,7.55436299,218.77,218.7,10.87647521]
["bitfinex","SOLUSD",1760028160108,0.2,218.78,218.72,10.87647521]
["bitfinex","SOLUSD",1760028160414,7.75436299,218.78,218.72,10.87647521]
["bitfinex","SOLUSD",1760028160619,8.46436299,218.78,218.72,10.87647521]
["bitfinex","SOLUSD",1760028161295,0.91,218.78,218.72,10.87647521]
["bitfinex","SOLUSD",1760028161695,0.2,218.78,218.74,10.87647521]
["bitfinex","SOLUSD",1760028162925,0.2,218.78,218.76,10.87647521]
["bitfinex","SOLUSD",1760028163129,1e-08,218.78,218.77,45.19357627]
["bitfinex","SOLUSD",1760028163800,0.2,218.88,218.81,31.67647521]
["bitfinex","SOLUSD",1760028164022,0.2,218.88,218.83,10.87647521]
["bitfinex","SOLUSD",1760028166142,0.2,218.88,218.83,15.44623255]
["bitfinex","SOLUSD",1760028166429,0.2,218.88,218.83,92.67062591]
["bitfinex","SOLUSD",1760028166615,0.2,218.88,218.85,10.87647521]
["bitfinex","SOLUSD",1760028166805,0.2,218.88,218.87,10.87647521]
["bitfinex","SOLUSD",1760028167202,0.2,218.88,218.84,0.45695485]
["bitfinex","SOLUSD",1760028167441,0.2,218.88,218.84,10.87647521]
["bitfinex","SOLUSD",1760028167620,7.55436299,218.86,218.84,10.87647521]
["bitfinex","SOLUSD",1760028167943,7.75436299,218.88,218.84,10.87647521]
["bitfinex","SOLUSD",1760028168112,0.71,218.87,218.84,10.87647521]
["bitfinex","SOLUSD",1760028168310,0.71,218.87,218.84,15.44602108]
["bitfinex","SOLUSD",1760028168513,0.71,218.86,218.85,33.86]
["bitfinex","SOLUSD",1760028169418,0.2,218.88,218.86,10.87647521]
["bitfinex","SOLUSD",1760028170231,0.2,218.88,218.87,15.4453974]
["bitfinex","SOLUSD",1760028172533,0.71,219.0,218.88,10.87647521]
["bitfinex","SOLUSD",1760028172839,5.69465597,218.99,218.9,10.87647521]
["bitfinex","SOLUSD",1760028173018,0.71,218.99,218.9,10.87647521]
["bitfinex","SOLUSD",1760028173425,5.69465597,218.99,218.9,10.87647521]
["bitfinex","SOLUSD",1760028173639,0.71,218.99,218.9,10.87647521]
["bitfinex","SOLUSD",1760028173961,0.71,218.99,218.9,31.67647521]
["bitfinex","SOLUSD",1760028174160,0.71,218.99,218.92,10.87647521]
["bitfinex","SOLUSD",1760028174331,0.71,218.99,218.94,10.87647521]
["bitfinex","SOLUSD",1760028174827,5.69465597,219.03,218.94,10.87647521]
["bitfinex","SOLUSD",1760028175449,0.71,219.03,218.94,10.87647521]
["bitfinex","SOLUSD",1760028176148,0.91,219.06,218.94,31.67647521]
["bitfinex","SOLUSD",1760028176353,0.2,219.06,218.96,10.87647521]
["bitfinex","SOLUSD",1760028176554,4.98465597,219.01,218.94,21.25674614]
["bitfinex","SOLUSD",1760028176729,4.76498362,219.06,218.95,44.69647521]
["bitfinex","SOLUSD",1760028176930,4.98465597,219.04,218.95,44.69647521]
["bitfinex","SOLUSD",1760028177454,5.18465597,219.06,218.95,44.69647521]
["bitfinex","SOLUSD",1760028178255,4.98465597,219.04,218.96,4.5670442]
["bitfinex","SOLUSD",1760028178438,5.69465597,219.03,218.96,4.5670442]
["bitfinex","SOLUSD",1760028178637,5.69465597,219.03,218.98,10.87647521]
["bitfinex","SOLUSD",1760028178841,0.71,219.02,218.98,10.87647521]
["bitfinex","SOLUSD",1760028179040,0.71,219.01,218.98,10.87647521]
["bitfinex","SOLUSD",1760028179237,0.2,219.06,218.99,44.67647521]
["bitfinex","SOLUSD",1760028179556,4.98465597,219.04,218.99,44.67647521]
["bitfinex","SOLUSD",1760028179728,0.71,219.03,218.99,44.67647521]
["bitfinex","SOLUSD",1760028179933,4.98465597,219.04,218.99,44.67647521]
["bitfinex","SOLUSD",1760028180242,0.91,219.06,219.02,10.87647521]
["bitfinex","SOLUSD",1760028180457,0.71,219.05,219.03,33.8]
["bitfinex","SOLUSD",1760028180833,0.71,219.04,219.03,44.67647521]
["bitfinex","SOLUSD",1760028181348,5.89465597,219.06,219.03,44.67647521]
["bitfinex","SOLUSD",1760028181550,5.89465597,219.06,219.0,4.56613448]
["bitfinex","SOLUSD",1760028181551,4.98465597,219.04,218.95,20.8]
["bitfinex","SOLUSD",1760028181746,4.98465597,219.0,218.96,10.87647521]
["bitfinex","SOLUSD",1760028181942,4.98465597,219.0,218.95,4.56723782]
["bitfinex","SOLUSD",1760028181943,4.7649925,219.06,218.98,10.87647521]
["bitfinex","SOLUSD",1760028182266,4.98465597,219.02,218.98,10.87647521]
["bitfinex","SOLUSD",1760028182451,0.71,219.01,218.98,10.87647521]
["bitfinex","SOLUSD",1760028182959,0.91,219.06,218.98,26.85966954]
["bitfinex","SOLUSD",1760028184539,4.98465597,219.05,218.98,15.44310182]
["bitfinex","SOLUSD",1760028184748,4.98465597,219.02,219.0,10.87647521]
["bitfinex","SOLUSD",1760028184956,0.71,219.01,219.0,10.87647521]
["bitfinex","SOLUSD",1760028185352,0.71,219.01,218.93,10.87647521]
["bitfinex","SOLUSD",1760028185654,4.98465597,218.98,218.97,10.87647521]
["bitfinex","SOLUSD",1760028185860,4.98465597,218.99,218.97,10.87647521]
["bitfinex","SOLUSD",1760028186168,5.69465597,218.99,218.97,10.87647521]
["bitfinex","SOLUSD",1760028186365,5.69465597,219.01,218.95,10.87647521]
["bitfinex","SOLUSD",1760028186669,0.71,219.01,218.97,10.87647521]
["bitfinex","SOLUSD",1760028186992,0.71,219.0,218.97,10.87647521]
["bitfinex","SOLUSD",1760028187343,0.71,219.0,218.96,4.5670442]
["bitfinex","SOLUSD",1760028187344,0.71,219.0,218.99,10.87647521]
["bitfinex","SOLUSD",1760028188667,5.47497035,219.06,218.99,15.44289344]
["bitfinex","SOLUSD",1760028188873,4.98465597,219.04,218.99,15.44289344]
["bitfinex","SOLUSD",1760028189091,0.91,219.06,218.99,15.44289344]
["bitfinex","SOLUSD",1760028189400,5.89465597,219.06,218.99,15.44289344]
["bitfinex","SOLUSD",1760028189569,0.91,219.06,218.99,15.44289344]
["bitfinex","SOLUSD",1760028189755,5.89465597,219.06,218.99,15.44289344]
["bitfinex","SOLUSD",1760028189954,0.91,219.06,218.99,15.44289344]
["bitfinex","SOLUSD",1760028190571,0.2,219.06,218.99,26.85893983]
["bitfinex","SOLUSD",1760028190767,22.81315079,219.18,218.99,26.85893983]
["bitfinex","SOLUSD",1760028190768,0.71,219.18,219.07,10.87647521]
["bitfinex","SOLUSD",1760028190970,0.2,219.22,219.09,10.87647521]
["bitfinex","SOLUSD",1760028190971,4.98465597,219.19,219.09,10.87647521]
["bitfinex","SOLUSD",1760028191263,20.8,219.18,219.11,10.87647521]
["bitfinex","SOLUSD",1760028191466,0.2,219.22,219.13,10.87647521]
["bitfinex","SOLUSD",1760028191768,4.98465597,219.16,219.15,10.87647521]
["bitfinex","SOLUSD",1760028191963,5.69465597,219.16,219.15,10.87647521]
["bitfinex","SOLUSD",1760028192367,0.71,219.16,219.15,10.87647521]
["bitfinex","SOLUSD",1760028192567,4.56308464,219.15,219.13,10.87647521]
["bitfinex","SOLUSD",1760028192763,5.65465597,219.14,219.13,10.87647521]
["bitfinex","SOLUSD",1760028193969,10.21794884,219.14,219.13,10.87647521]
["bitfinex","SOLUSD",1760028194175,10.21794884,219.14,219.12,33.84]
["bitfinex","SOLUSD",1760028194379,9.54794884,219.14,219.13,10.87647521]
["bitfinex","SOLUSD",1760028194677,9.54794884,219.14,219.11,10.87647521]
["bitfinex","SOLUSD",1760028194862,4.98465597,219.12,219.11,10.87647521]
["bitfinex","SOLUSD",1760028195062,0.67,219.13,219.11,10.87647521]
["bitfinex","SOLUSD",1760028195278,4.98465597,219.13,219.11,10.87647521]
["bitfinex","SOLUSD",1760028195590,25.78465597,219.14,219.11,10.87647521]
["bitfinex","SOLUSD",1760028195787,0.67,219.16,219.11,10.87647521]
["bitfinex","SOLUSD",1760028195788,5.23287643,219.16,219.11,10.87647521]
["bitfinex","SOLUSD",1760028195989,20.8,219.17,219.11,10.87647521]
["bitfinex","SOLUSD",1760028196188,5.65465597,219.16,219.04,20.8]
["bitfinex","SOLUSD",1760028196381,4.98465597,219.15,219.05,44.65647521]
["bitfinex","SOLUSD",1760028196767,4.98465597,219.18,219.09,10.87647521]
["bitfinex","SOLUSD",1760028196998,4.98465597,219.18,219.11,10.87647521]
["bitfinex","SOLUSD",1760028197480,5.23225192,219.19,219.04,10.87647521]
["bitfinex","SOLUSD",1760028197481,4.98465597,219.14,219.04,10.87647521]
["bitfinex","SOLUSD",1760028197688,4.98465597,219.14,219.06,10.87647521]
["bitfinex","SOLUSD",1760028197892,4.98465597,219.18,219.06,10.87647521]
["bitfinex","SOLUSD",1760028198091,0.2,219.22,219.12,10.87647521]
["bitfinex","SOLUSD",1760028198266,5.65465597,219.21,219.14,10.87647521]
["bitfinex","SOLUSD",1760028198460,4.98465597,219.18,219.14,10.87647521]
["bitfinex","SOLUSD",1760028198663,4.98465597,219.2,219.14,10.87647521]
["bitfinex","SOLUSD",1760028198906,0.67,219.21,219.14,10.87647521]
["bitfinex","SOLUSD",1760028198907,4.98465597,219.19,219.14,10.87647521]
["bitfinex","SOLUSD",1760028199190,0.67,219.18,219.14,10.87647521]
["bitfinex","SOLUSD",1760028199392,4.98465597,219.18,219.14,10.87647521]
["bitfinex","SOLUSD",1760028199592,0.67,219.21,219.14,10.87647521]
["bitfinex","SOLUSD",1760028199802,5.65465597,219.21,219.14,10.87647521]
["bitfinex","SOLUSD",1760028199977,4.98465597,219.2,219.14,10.87647521]
["bitfinex","SOLUSD",1760028200167,4.98465597,219.15,219.06,4.56477208]
["bitfinex","SOLUSD",1760028200497,4.98465597,219.14,219.07,44.63647521]
["bitfinex","SOLUSD",1760028200667,4.98465597,219.15,219.07,44.63647521]
["bitfinex","SOLUSD",1760028200871,4.98465597,219.14,219.07,44.63647521]
["bitfinex","SOLUSD",1760028201094,4.98465597,219.13,219.07,49.20117431]
["bitfinex","SOLUSD",1760028201409,4.98465597,219.1,219.03,10.87647521]
["bitfinex","SOLUSD",1760028201692,0.67,219.12,219.05,10.87647521]
["bitfinex","SOLUSD",1760028202392,5.2339143,219.12,219.05,15.44162657]
["bitfinex","SOLUSD",1760028202700,5.2339143,219.12,219.05,10.87647521]
["bitfinex","SOLUSD",1760028202884,16.64318775,219.12,219.07,10.87647521]
["bitfinex","SOLUSD",1760028203086,0.67,219.11,219.07,10.87647521]
["bitfinex","SOLUSD",1760028203393,4.98465597,219.08,219.04,10.87647521]
["bitfinex","SOLUSD",1760028203568,4.98465597,219.05,219.04,10.87647521]
["bitfinex","SOLUSD",1760028203770,5.65465597,219.05,219.04,10.87647521]
["bitfinex","SOLUSD",1760028204190,0.67,219.11,219.04,10.87647521]
["bitfinex","SOLUSD",1760028204506,20.8,219.12,219.04,15.44177391]
["bitfinex","SOLUSD",1760028204684,4.98465597,219.14,219.04,15.44177391]
["bitfinex","SOLUSD",1760028204877,4.98465597,219.16,219.04,26.85521437]
["bitfinex","SOLUSD",1760028205071,0.67,219.18,219.07,10.87647521]
["bitfinex","SOLUSD",1760028205280,4.98465597,219.17,219.09,10.87647521]
["bitfinex","SOLUSD",1760028205483,0.67,219.16,219.09,10.87647521]
["bitfinex","SOLUSD",1760028205689,4.98465597,219.14,219.09,10.87647521]
["bitfinex","SOLUSD",1760028205993,5.65465597,219.16,219.09,10.87647521]
["bitfinex","SOLUSD",1760028206299,0.67,219.16,219.09,15.44061256]
["bitfinex","SOLUSD",1760028206496,4.98465597,219.21,219.09,26.85144828]
["bitfinex","SOLUSD",1760028206696,5.18465597,219.22,219.09,26.85144828]
["bitfinex","SOLUSD",1760028206871,5.85465597,219.22,219.09,26.85144828]
["bitfinex","SOLUSD",1760028207401,0.87,219.22,219.09,49.67311973]
["bitfinex","SOLUSD",1760028207707,0.2,219.22,219.09,49.67311973]
["bitfinex","SOLUSD",1760028207988,0.2,219.22,219.13,31.67647521]
["bitfinex","SOLUSD",1760028208175,0.2,219.22,219.15,10.87647521]
["bitfinex","SOLUSD",1760028208369,0.2,219.22,219.17,10.87647521]
["bitfinex","SOLUSD",1760028208597,0.2,219.22,219.19,10.87647521]
["bitfinex","SOLUSD",1760028210398,0.2,219.22,219.21,36.23831089]
["bitfinex","SOLUSD",1760028210705,0.2,219.22,219.21,49.13831089]
["bitfinex","SOLUSD",1760028211087,0.2,219.22,219.21,49.83831089]
["bitfinex","SOLUSD",1760028211401,0.2,219.22,219.21,16.13831089]
["bitfinex","SOLUSD",1760028211582,0.2,219.22,219.21,49.83831089]
["bitfinex","SOLUSD",1760028213211,0.67,219.33,219.22,10.87647521]
["bitfinex","SOLUSD",1760028213407,0.2,219.35,219.22,10.87647521]
["bitfinex","SOLUSD",1760028213790,0.2,219.35,219.26,10.87647521]
["bitfinex","SOLUSD",1760028213995,0.2,219.35,219.25,20.8]
["bitfinex","SOLUSD",1760028213996,0.2,219.35,219.28,10.87647521]
["bitfinex","SOLUSD",1760028214407,0.2,219.35,219.3,10.87647521]
["bitfinex","SOLUSD",1760028214611,0.2,219.35,219.32,10.87647521]
["bitfinex","SOLUSD",1760028216209,0.2,219.35,219.33,20.8]
["bitfinex","SOLUSD",1760028216513,0.2,219.35,219.34,15.43560715]
["bitfinex","SOLUSD",1760028216805,0.2,219.43,219.38,10.87647521]
["bitfinex","SOLUSD",1760028216987,0.2,219.43,219.4,10.87647521]
["bitfinex","SOLUSD",1760028217495,0.2,219.43,219.42,10.87647521]
["bitfinex","SOLUSD",1760028218196,0.2,219.43,219.37,20.8]
["bitfinex","SOLUSD",1760028218407,0.87,219.43,219.38,44.49647521]
["bitfinex","SOLUSD",1760028218794,0.87,219.43,219.38,49.05462609]
["bitfinex","SOLUSD",1760028219387,0.2,219.43,219.38,49.05462609]
["bitfinex","SOLUSD",1760028219807,0.2,219.43,219.38,60.45037775]
["bitfinex","SOLUSD",1760028220009,0.2,219.43,219.38,81.25037775]
["bitfinex","SOLUSD",1760028221600,0.2,219.43,219.38,47.63037775]
["bitfinex","SOLUSD",1760028221910,0.67,219.42,219.38,31.67647521]
["bitfinex","SOLUSD",1760028222113,0.2,219.43,219.4,10.87647521]
["bitfinex","SOLUSD",1760028222428,0.2,219.43,219.41,4.5576774]
["bitfinex","SOLUSD",1760028222595,0.2,219.43,219.42,44.45647521]
["bitfinex","SOLUSD",1760028223116,0.2,219.43,219.42,58.28964903]
["bitfinex","SOLUSD",1760028224087,1e-08,219.43,219.42,79.08964903]
["bitfinex","SOLUSD",1760028224315,1e-08,219.44,219.42,58.28964903]
["bitfinex","SOLUSD",1760028224529,1e-08,219.44,219.43,36.68946339]
["bitfinex","SOLUSD",1760028224685,1e-08,219.44,219.43,49.0137372]
["bitfinex","SOLUSD",1760028226203,0.69000001,219.44,219.43,10.87647521]
["bitfinex","SOLUSD",1760028226401,1e-08,219.44,219.43,44.45647521]
["bitfinex","SOLUSD",1760028226909,1e-08,219.44,219.43,10.87647521]
["bitfinex","SOLUSD",1760028227095,0.69000001,219.44,219.43,44.43647521]
["bitfinex","SOLUSD",1760028228117,0.69000001,219.44,219.43,10.87647521]
["bitfinex","SOLUSD",1760028228297,0.69000001,219.44,219.43,44.41647521]
["bitfinex","SOLUSD",1760028229018,1e-08,219.44,219.43,48.9737372]
["bitfinex","SOLUSD",1760028229224,1e-08,219.44,219.43,44.41647521]
["bitfinex","SOLUSD",1760028229919,1e-08,219.44,219.43,48.9737372]
["bitfinex","SOLUSD",1760028230124,0.69000001,219.44,219.43,44.41647521]
["bitfinex","SOLUSD",1760028230423,1e-08,219.44,219.43,48.9737372]
["bitfinex","SOLUSD",1760028232508,1e-08,219.51,219.5,31.67647521]
["bitfinex","SOLUSD",1760028232693,0.2,219.55,219.54,31.67647521]
["bitfinex","SOLUSD",1760028233003,0.2,219.62,219.55,10.87647521]
["bitfinex","SOLUSD",1760028233425,0.2,219.62,219.55,44.49647521]
["bitfinex","SOLUSD",1760028233805,0.2,219.62,219.55,49.05124633]
["bitfinex","SOLUSD",1760028234021,0.69,219.6,219.55,49.05124633]
["bitfinex","SOLUSD",1760028234325,7.67524004,219.62,219.55,44.47647521]
["bitfinex","SOLUSD",1760028234529,0.89,219.56,219.55,44.47647521]
["bitfinex","SOLUSD",1760028234823,0.2,219.56,219.55,44.47647521]
["bitfinex","SOLUSD",1760028235922,0.2,219.56,219.55,10.87647521]
["bitfinex","SOLUSD",1760028236138,0.2,219.56,219.55,49.01124633]
["bitfinex","SOLUSD",1760028236501,0.2,219.56,219.44,6.09972401]
["bitfinex","SOLUSD",1760028236502,8.36524004,219.56,219.44,6.09972401]
["bitfinex","SOLUSD",1760028236703,7.47524004,219.53,219.45,33.58]
["bitfinex","SOLUSD",1760028236903,7.47524004,219.53,219.4,23.48900395]
["bitfinex","SOLUSD",1760028236904,0.69,219.52,219.46,33.68]
["bitfinex","SOLUSD",1760028237918,0.69,219.52,219.47,4.5564314]
["bitfinex","SOLUSD",1760028238111,0.69,219.51,219.46,33.68]
["bitfinex","SOLUSD",1760028238327,0.69,219.5,219.46,33.68]
["bitfinex","SOLUSD",1760028238527,7.47524004,219.47,219.38,25.26280702]
["bitfinex","SOLUSD",1760028238836,0.69,219.49,219.39,60.48980033]
["bitfinex","SOLUSD",1760028239127,0.69,219.49,219.41,10.87647521]
["bitfinex","SOLUSD",1760028240030,0.69,219.51,219.43,10.87647521]
["bitfinex","SOLUSD",1760028240330,7.47524004,219.54,219.45,10.87647521]
["bitfinex","SOLUSD",1760028240531,0.2,219.56,219.47,10.87647521]
["bitfinex","SOLUSD",1760028240849,0.2,219.56,219.49,10.87647521]
["bitfinex","SOLUSD",1760028241045,0.89,219.56,219.49,10.87647521]
["bitfinex","SOLUSD",1760028241445,0.89,219.56,219.47,10.87647521]
["bitfinex","SOLUSD",1760028241646,8.16524004,219.55,219.49,10.87647521]
["bitfinex","SOLUSD",1760028241943,8.16524004,219.54,219.49,10.87647521]
["bitfinex","SOLUSD",1760028242146,0.69,219.53,219.51,10.87647521]
["bitfinex","SOLUSD",1760028242344,0.69,219.53,219.46,15.94823657]
["bitfinex","SOLUSD",1760028242547,7.47524004,219.51,219.4,0.7]
["bitfinex","SOLUSD",1760028242738,7.47524004,219.46,219.41,4.5576774]
["bitfinex","SOLUSD",1760028242939,0.69,219.45,219.42,33.64]
["bitfinex","SOLUSD",1760028243138,0.69,219.44,219.39,4.55791014]
["bitfinex","SOLUSD",1760028243443,0.69,219.43,219.41,10.87647521]
["bitfinex","SOLUSD",1760028243949,12.03251194,219.43,219.36,4.55871626]
["bitfinex","SOLUSD",1760028244128,7.47524004,219.42,219.37,44.53647521]
["bitfinex","SOLUSD",1760028244451,7.47524004,219.41,219.39,10.87647521]
["bitfinex","SOLUSD",1760028245029,7.47524004,219.4,219.33,4.65923965]
["bitfinex","SOLUSD",1760028245255,7.47524004,219.37,219.34,33.66]
["bitfinex","SOLUSD",1760028245552,7.47524004,219.35,219.34,44.53647521]
["bitfinex","SOLUSD",1760028245755,7.47524004,219.35,219.34,33.66]
["bitfinex","SOLUSD",1760028245950,8.16524004,219.35,219.34,33.66]
["bitfinex","SOLUSD",1760028246442,8.16524004,219.35,219.33,0.1]
["bitfinex","SOLUSD",1760028246443,12.72416413,219.35,219.33,0.1]
["bitfinex","SOLUSD",1760028246759,8.16524004,219.34,219.33,0.1]
["bitfinex","SOLUSD",1760028247839,0.69,219.34,219.33,0.1]
["bitfinex","SOLUSD",1760028248044,8.16524004,219.34,219.33,0.1]
["bitfinex","SOLUSD",1760028248249,0.69,219.34,219.33,0.1]
["bitfinex","SOLUSD",1760028248453,8.16524004,219.34,219.33,0.1]
["bitfinex","SOLUSD",1760028251958,20.8,219.3,219.21,10.87647521]
["bitfinex","SOLUSD",1760028252154,7.47524004,219.24,219.21,10.87647521]
["bitfinex","SOLUSD",1760028252350,7.47524004,219.24,219.21,4.56181479]
["bitfinex","SOLUSD",1760028252657,0.67,219.29,219.19,10.87647521]
["bitfinex","SOLUSD",1760028252859,7.47524004,219.24,219.19,10.87647521]
["bitfinex","SOLUSD",1760028253031,20.8,219.26,219.21,10.87647521]
["bitfinex","SOLUSD",1760028253352,7.47524004,219.25,219.21,10.87647521]
["bitfinex","SOLUSD",1760028253655,7.47524004,219.24,219.21,10.87647521]
["bitfinex","SOLUSD",1760028254047,5.23040416,219.28,219.21,16.11816031]
["bitfinex","SOLUSD",1760028254251,7.47524004,219.25,219.21,15.43816031]
["bitfinex","SOLUSD",1760028255256,28.27524004,219.25,219.21,15.43816031]
["bitfinex","SOLUSD",1760028255557,7.47524004,219.24,219.21,10.87647521]
["bitfinex","SOLUSD",1760028256335,7.47524004,219.22,219.19,10.87647521]
["bitfinex","SOLUSD",1760028256646,7.47524004,219.24,219.21,10.87647521]
["bitfinex","SOLUSD",1760028256852,26.0301867,219.29,219.21,0.68]
["bitfinex","SOLUSD",1760028257037,7.47524004,219.27,219.21,0.68]
["bitfinex","SOLUSD",1760028257633,7.47524004,219.27,219.23,10.87647521]
["bitfinex","SOLUSD",1760028257857,21.47,219.29,219.23,10.87647521]
["bitfinex","SOLUSD",1760028258044,20.8,219.31,219.23,10.87647521]
["bitfinex","SOLUSD",1760028258242,7.47524004,219.28,219.23,10.87647521]
["bitfinex","SOLUSD",1760028258648,7.47524004,219.28,219.23,11.55647521]
["bitfinex","SOLUSD",1760028258829,28.27524004,219.29,219.23,11.55647521]
["bitfinex","SOLUSD",1760028259360,20.8,219.29,219.25,10.87647521]
["bitfinex","SOLUSD",1760028259572,0.67,219.37,219.27,10.87647521]
["bitfinex","SOLUSD",1760028259742,0.67,219.37,219.28,0.68]
["bitfinex","SOLUSD",1760028259743,20.8,219.32,219.28,0.68]
["bitfinex","SOLUSD",1760028259951,20.8,219.32,219.3,10.87647521]
["bitfinex","SOLUSD",1760028260559,7.47524004,219.35,219.32,10.87647521]
["bitfinex","SOLUSD",1760028260853,20.8,219.36,219.32,11.55647521]
["bitfinex","SOLUSD",1760028261035,7.47524004,219.36,219.32,11.55647521]
["bitfinex","SOLUSD",1760028261235,7.47524004,219.36,219.29,11.55647521]
["bitfinex","SOLUSD",1760028261543,5.22789539,219.4,219.3,0.68]
["bitfinex","SOLUSD",1760028261858,28.27524004,219.38,219.3,0.68]
["bitfinex","SOLUSD",1760028262045,0.67,219.4,219.3,0.68]
["bitfinex","SOLUSD",1760028262367,7.47524004,219.41,219.3,0.68]
["bitfinex","SOLUSD",1760028262571,7.47524004,219.42,219.3,0.68]
["bitfinex","SOLUSD",1760028262752,0.67,219.45,219.3,0.68]
["bitfinex","SOLUSD",1760028262753,7.47524004,219.44,219.3,0.68]
["bitfinex","SOLUSD",1760028263069,7.47524004,219.41,219.32,10.87647521]
["bitfinex","SOLUSD",1760028263234,7.47524004,219.41,219.34,10.87647521]
["bitfinex","SOLUSD",1760028263439,7.47524004,219.42,219.34,10.87647521]
["bitfinex","SOLUSD",1760028264062,0.67,219.46,219.36,10.87647521]
["bitfinex","SOLUSD",1760028264249,20.8,219.42,219.38,10.87647521]
["bitfinex","SOLUSD",1760028264879,20.8,219.41,219.38,10.87647521]
["bitfinex","SOLUSD",1760028265246,20.8,219.41,219.38,15.43463688]
["bitfinex","SOLUSD",1760028265668,20.8,219.41,219.38,10.87647521]
["bitfinex","SOLUSD",1760028265856,21.47,219.41,219.38,10.87647521]
["bitfinex","SOLUSD",1760028266169,21.47,219.45,219.38,10.87647521]
["bitfinex","SOLUSD",1760028267082,7.47524004,219.39,219.38,10.87647521]
["bitfinex","SOLUSD",1760028267868,7.47524004,219.4,219.38,10.87647521]
["bitfinex","SOLUSD",1760028268759,8.14524004,219.4,219.38,10.87647521]
["bitfinex","SOLUSD",1760028268954,8.14524004,219.39,219.38,10.87647521]
["bitfinex","SOLUSD",1760028269362,7.47524004,219.4,219.38,10.87647521]
["bitfinex","SOLUSD",1760028269556,20.8,219.39,219.38,10.87647521]
["bitfinex","SOLUSD",1760028270348,0.67,219.46,219.38,11.55647521]
["bitfinex","SOLUSD",1760028270739,7.47524004,219.45,219.38,11.55647521]
["bitfinex","SOLUSD",1760028271067,28.27524004,219.45,219.38,11.55647521]
["bitfinex","SOLUSD",1760028271254,28.27524004,219.45,219.38,16.11477587]
["bitfinex","SOLUSD",1760028272369,7.47524004,219.43,219.4,10.87647521]
["bitfinex","SOLUSD",1760028272543,7.47524004,219.43,219.4,44.35647521]
["bitfinex","SOLUSD",1760028272864,7.47524004,219.43,219.4,10.87647521]
["bitfinex","SOLUSD",1760028273070,7.47524004,219.43,219.4,44.35647521]
["bitfinex","SOLUSD",1760028273464,8.14524004,219.43,219.4,44.35647521]
["bitfinex","SOLUSD",1760028273982,8.14524004,219.43,219.4,44.33647521]
["bitfinex","SOLUSD",1760028274276,20.8,219.42,219.4,49.57424841]
["bitfinex","SOLUSD",1760028275070,7.47524004,219.47,219.41,0.68]
["bitfinex","SOLUSD",1760028275245,0.67,219.51,219.42,10.87647521]
["bitfinex","SOLUSD",1760028275446,20.8,219.47,219.45,10.87647521]
["bitfinex","SOLUSD",1760028275646,20.8,219.47,219.45,44.99647521]
["bitfinex","SOLUSD",1760028276072,0.67,219.51,219.45,44.31647521]
["bitfinex","SOLUSD",1760028276073,20.8,219.48,219.45,44.31647521]
["bitfinex","SOLUSD",1760028276262,20.8,219.48,218.33,70.58260911]
["bitfinex","SOLUSD",1760028276263,7.47524004,219.46,219.43,33.44]
["bitfinex","SOLUSD",1760028276570,7.47524004,219.44,219.42,33.44]
["bitfinex","SOLUSD",1760028276755,0.67,219.44,219.42,33.44]
["bitfinex","SOLUSD",1760028276947,20.8,219.46,219.36,4.55871626]
["bitfinex","SOLUSD",1760028277172,7.47524004,219.37,219.26,14.40355713]
["bitfinex","SOLUSD",1760028277359,21.47,219.4,219.31,0.68]
["bitfinex","SOLUSD",1760028277561,7.47524004,219.36,219.34,10.87647521]
["bitfinex","SOLUSD",1760028278476,4.55805748,219.4,219.34,10.87647521]
["bitfinex","SOLUSD",1760028278661,7.47524004,219.36,219.34,10.87647521]
["bitfinex","SOLUSD",1760028278860,8.14524004,219.35,219.27,36.22]
["bitfinex","SOLUSD",1760028279059,7.47524004,219.33,219.28,44.31647521]
["bitfinex","SOLUSD",1760028279260,7.47524004,219.33,219.28,44.99647521]
["bitfinex","SOLUSD",1760028279574,4.55879787,219.36,219.3,10.87647521]
["bitfinex","SOLUSD",1760028279748,7.47524004,219.34,219.3,10.87647521]
["bitfinex","SOLUSD",1760028280369,0.67,219.33,219.28,10.87647521]
["bitfinex","SOLUSD",1760028280568,7.47524004,219.34,219.3,7.87647521]
["bitfinex","SOLUSD",1760028280769,20.8,219.42,219.3,7.87647521]
["bitfinex","SOLUSD",1760028280770,7.47524004,219.35,219.3,8.55647521]
["bitfinex","SOLUSD",1760028281870,20.8,219.34,219.31,4.55975559]
["bitfinex","SOLUSD",1760028282093,20.8,219.34,219.29,37.98014094]
["bitfinex","SOLUSD",1760028282381,28.27524004,219.34,219.3,33.42]
["bitfinex","SOLUSD",1760028282564,28.27524004,219.34,219.31,10.87647521]
["bitfinex","SOLUSD",1760028284274,20.8,219.34,219.31,8.87647521]
["bitfinex","SOLUSD",1760028284460,20.8,219.34,219.3,33.42]
["bitfinex","SOLUSD",1760028284778,20.8,219.34,219.3,34.13]
["bitfinex","SOLUSD",1760028284973,11.39387353,219.42,219.3,37.97985059]
["bitfinex","SOLUSD",1760028285181,11.39387353,219.42,219.26,13.77897005]
["bitfinex","SOLUSD",1760028285182,20.8,219.35,219.31,0.71]
["bitfinex","SOLUSD",1760028285390,28.27524004,219.35,219.32,33.36]
["bitfinex","SOLUSD",1760028285589,0.7,219.34,219.33,33.36]
["bitfinex","SOLUSD",1760028285749,8.17524004,219.34,219.33,33.36]
["bitfinex","SOLUSD",1760028286259,0.7,219.37,219.33,33.36]
["bitfinex","SOLUSD",1760028286457,7.47524004,219.35,219.33,33.36]
["bitfinex","SOLUSD",1760028286969,7.47524004,219.35,219.29,10.87647521]
["bitfinex","SOLUSD",1760028286970,7.47524004,219.34,219.29,10.87647521]
["bitfinex","SOLUSD",1760028287155,7.47524004,219.34,219.31,10.87647521]
["bitfinex","SOLUSD",1760028287358,7.47524004,219.35,219.32,33.36]
["bitfinex","SOLUSD",1760028287597,8.17524004,219.35,219.32,33.34]
["bitfinex","SOLUSD",1760028287794,7.47524004,219.35,219.32,33.34]
["bitfinex","SOLUSD",1760028287996,7.47524004,219.35,219.29,0.71]
["bitfinex","SOLUSD",1760028288359,7.47524004,219.35,219.31,10.87647521]
["bitfinex","SOLUSD",1760028289185,7.47524004,219.35,219.32,31.32]
["bitfinex","SOLUSD",1760028289554,12.03419395,219.35,219.32,33.32]
["bitfinex","SOLUSD",1760028289958,12.03419395,219.35,219.31,10.87647521]
["bitfinex","SOLUSD",1760028290181,12.73419395,219.35,219.3,10.87647521]
["bitfinex","SOLUSD",1760028290487,7.47524004,219.34,219.31,33.3]
["bitfinex","SOLUSD",1760028290786,28.27524004,219.35,219.31,34.01]
["bitfinex","SOLUSD",1760028290963,28.27524004,219.35,219.31,0.71]
["bitfinex","SOLUSD",1760028291166,7.47524004,219.34,219.32,33.3]
["bitfinex","SOLUSD",1760028291490,7.47524004,219.34,219.3,4.55983266]
["bitfinex","SOLUSD",1760028291674,7.47524004,219.34,219.31,44.17647521]
["bitfinex","SOLUSD",1760028291860,20.8,219.34,219.31,44.88647521]
["bitfinex","SOLUSD",1760028292065,7.47524004,219.35,219.31,11.58647521]
["bitfinex","SOLUSD",1760028292260,7.47524004,219.34,219.32,33.3]
["bitfinex","SOLUSD",1760028292470,8.17524004,219.33,219.27,10.87647521]
["bitfinex","SOLUSD",1760028292673,7.47524004,219.29,219.26,33.3]
["bitfinex","SOLUSD",1760028292967,7.47524004,219.3,219.26,33.3]
["bitfinex","SOLUSD",1760028293376,21.5,219.32,219.27,11.58647521]
["bitfinex","SOLUSD",1760028293580,20.8,219.32,219.28,11.58647521]
["bitfinex","SOLUSD",1760028294380,20.8,219.32,219.28,10.87647521]
["bitfinex","SOLUSD",1760028294580,20.8,219.32,219.29,0.71]
["bitfinex","SOLUSD",1760028294773,20.8,219.32,219.3,33.3]
["bitfinex","SOLUSD",1760028295283,20.8,219.32,219.31,0.71]
["bitfinex","SOLUSD",1760028295583,5.2576774,219.41,219.32,10.87647521]
["bitfinex","SOLUSD",1760028295787,20.8,219.36,219.34,10.87647521]
["bitfinex","SOLUSD",1760028295967,20.8,219.36,219.35,44.17647521]
["bitfinex","SOLUSD",1760028296970,0.7,219.39,219.35,33.3]
["bitfinex","SOLUSD",1760028297167,20.8,219.36,219.35,33.3]
["bitfinex","SOLUSD",1760028297372,20.8,219.36,219.32,10.87647521]
["bitfinex","SOLUSD",1760028297590,4.96538302,219.33,219.25,4.56100342]
["bitfinex","SOLUSD",1760028297889,4.96538302,219.33,219.24,0.71]
["bitfinex","SOLUSD",1760028297890,4.96538302,219.29,219.26,44.17647521]
["bitfinex","SOLUSD",1760028298462,4.96538302,219.29,219.24,0.71]
["bitfinex","SOLUSD",1760028298661,4.96538302,219.29,219.25,44.17647521]
["bitfinex","SOLUSD",1760028298865,5.66538302,219.29,219.25,44.17647521]
["bitfinex","SOLUSD",1760028299066,10.22555921,219.29,219.25,44.17647521]
["bitfinex","SOLUSD",1760028299289,4.96538302,219.29,219.26,0.71]
["bitfinex","SOLUSD",1760028299599,20.8,219.29,219.26,0.71]
["bitfinex","SOLUSD",1760028299974,20.8,219.29,219.25,48.73747511]
["bitfinex","SOLUSD",1760028300170,20.8,219.3,219.26,0.71]
["bitfinex","SOLUSD",1760028300378,4.96538302,219.37,219.26,0.71]
["bitfinex","SOLUSD",1760028300577,4.96538302,219.38,219.26,0.71]
["bitfinex","SOLUSD",1760028300896,4.96538302,219.37,219.26,0.71]
["bitfinex","SOLUSD",1760028301110,0.7,219.39,219.28,10.87647521]
["bitfinex","SOLUSD",1760028301273,0.7,219.39,219.27,15.9620559]
["bitfinex","SOLUSD",1760028301274,4.96538302,219.39,219.3,10.87647521]
["bitfinex","SOLUSD",1760028301470,4.96538302,219.39,219.32,10.87647521]
["bitfinex","SOLUSD",1760028301471,4.96538302,219.38,219.32,10.87647521]
["bitfinex","SOLUSD",1760028301777,4.96538302,219.38,219.34,10.87647521]
["bitfinex","SOLUSD",1760028302101,4.96538302,219.38,219.31,0.71]
["bitfinex","SOLUSD",1760028302295,4.96538302,219.35,219.32,33.3]
["bitfinex","SOLUSD",1760028302469,26.46538302,219.39,219.34,10.87647521]
["bitfinex","SOLUSD",1760028302670,21.5,219.39,219.34,10.87647521]
["bitfinex","SOLUSD",1760028302870,4.96538302,219.35,219.27,16.6720559]
["bitfinex","SOLUSD",1760028303069,4.96538302,219.32,219.29,10.87647521]
["bitfinex","SOLUSD",1760028303286,0.7,219.31,219.24,4.56121145]
["bitfinex","SOLUSD",1760028303500,0.7,219.31,219.25,44.17647521]
["bitfinex","SOLUSD",1760028303694,0.7,219.31,219.25,256.08647521]
["bitfinex","SOLUSD",1760028303695,25.76538302,219.31,219.25,256.08647521]
["bitfinex","SOLUSD",1760028304404,4.96538302,219.32,219.27,10.87647521]
["bitfinex","SOLUSD",1760028304571,4.96538302,219.32,219.26,10.87647521]
["bitfinex","SOLUSD",1760028304774,4.96538302,219.3,219.26,10.87647521]
["bitfinex","SOLUSD",1760028304996,25.76538302,219.29,219.27,33.3]
["bitfinex","SOLUSD",1760028305281,20.8,219.29,219.27,33.3]
["bitfinex","SOLUSD",1760028305984,4.96538302,219.32,219.28,11.58647521]
["bitfinex","SOLUSD",1760028306296,20.8,219.33,219.3,10.87647521]
["bitfinex","SOLUSD",1760028306481,20.8,219.33,219.31,33.3]
["bitfinex","SOLUSD",1760028307190,9.52455816,219.34,219.31,33.3]
["bitfinex","SOLUSD",1760028307392,26.46538302,219.33,219.31,33.3]
["bitfinex","SOLUSD",1760028307613,0.7,219.32,219.3,80.3]
["bitfinex","SOLUSD",1760028307777,25.76538302,219.31,219.25,33.3]
["bitfinex","SOLUSD",1760028307976,20.8,219.27,219.24,10.87647521]
["bitfinex","SOLUSD",1760028308177,20.8,219.27,219.26,10.87647521]
["bitfinex","SOLUSD",1760028308479,20.8,219.27,219.26,44.17647521]
["bitfinex","SOLUSD",1760028308874,4.96538302,219.28,219.22,11.58647521]
["bitfinex","SOLUSD",1760028309071,4.96538302,219.26,219.23,33.3]
["bitfinex","SOLUSD",1760028309274,21.5,219.3,219.24,34.01]
["bitfinex","SOLUSD",1760028309505,20.8,219.3,219.25,11.58647521]
["bitfinex","SOLUSD",1760028309796,20.8,219.3,219.26,0.71]
["bitfinex","SOLUSD",1760028309998,4.96538302,219.31,219.28,10.87647521]
["bitfinex","SOLUSD",1760028310183,4.96538302,219.35,219.3,10.87647521]
["bitfinex","SOLUSD",1760028310376,3.8137703,219.47,219.32,10.87647521]
["bitfinex","SOLUSD",1760028310574,16.64843302,219.46,219.34,10.87647521]
["bitfinex","SOLUSD",1760028310804,20.8,219.42,219.36,10.87647521]
["bitfinex","SOLUSD",1760028310986,4.96538302,219.44,219.38,15.43477587]
["bitfinex","SOLUSD",1760028311188,4.96538302,219.46,219.4,10.87647521]
["bitfinex","SOLUSD",1760028311398,20.8,219.46,219.4,10.87647521]
["bitfinex","SOLUSD",1760028311598,4.96538302,219.46,219.4,10.87647521]
["bitfinex","SOLUSD",1760028312406,25.76538302,219.42,219.4,33.32]
["bitfinex","SOLUSD",1760028312699,0.66,219.41,219.4,33.32]
["bitfinex","SOLUSD",1760028312889,5.62538302,219.41,219.4,33.32]
["bitfinex","SOLUSD",1760028313091,10.18306042,219.41,219.4,33.32]
["bitfinex","SOLUSD",1760028313603,5.62538302,219.41,219.4,33.32]
["bitfinex","SOLUSD",1760028313802,5.21711523,219.44,219.38,33.34]
["bitfinex","SOLUSD",1760028314003,25.76538302,219.41,219.38,33.34]
["bitfinex","SOLUSD",1760028314198,20.8,219.41,219.39,0.69]
["bitfinex","SOLUSD",1760028314512,25.76538302,219.43,219.4,0.69]
["bitfinex","SOLUSD",1760028314827,25.76538302,219.43,219.39,10.87647521]
["bitfinex","SOLUSD",1760028314828,4.96538302,219.43,219.39,10.87647521]
["bitfinex","SOLUSD",1760028314980,4.96538302,219.41,219.34,0.69]
["bitfinex","SOLUSD",1760028315182,4.96538302,219.37,219.33,10.87647521]
["bitfinex","SOLUSD",1760028315382,4.96538302,219.37,219.34,34.01]
["bitfinex","SOLUSD",1760028315598,20.8,219.42,219.34,33.32]
["bitfinex","SOLUSD",1760028315800,4.96538302,219.41,219.36,10.87647521]
["bitfinex","SOLUSD",1760028316012,4.96538302,219.41,219.37,0.69]
["bitfinex","SOLUSD",1760028316219,25.76538302,219.41,219.38,33.34]
["bitfinex","SOLUSD",1760028316532,20.8,219.42,219.39,33.34]
["bitfinex","SOLUSD",1760028316706,20.8,219.42,219.4,33.34]
["bitfinex","SOLUSD",1760028317024,25.76538302,219.42,219.36,10.87647521]
["bitfinex","SOLUSD",1760028317203,4.96538302,219.4,219.37,33.34]
["bitfinex","SOLUSD",1760028317405,4.96538302,219.41,219.37,33.34]
["bitfinex","SOLUSD",1760028317703,25.76538302,219.42,219.36,10.87647521]
["bitfinex","SOLUSD",1760028317919,25.76538302,219.42,219.37,33.34]
["bitfinex","SOLUSD",1760028318115,5.21640831,219.48,219.38,11.56647521]
["bitfinex","SOLUSD",1760028318317,25.76538302,219.45,219.38,11.56647521]
["bitfinex","SOLUSD",1760028318518,20.8,219.43,219.38,11.56647521]
["bitfinex","SOLUSD",1760028318724,4.96538302,219.4,219.39,33.32]
["bitfinex","SOLUSD",1760028318904,26.42538302,219.4,219.33,4.55933532]
["bitfinex","SOLUSD",1760028319111,0.66,219.44,219.35,10.87647521]
["bitfinex","SOLUSD",1760028319426,0.66,219.44,219.34,34.01]
["bitfinex","SOLUSD",1760028319427,5.62538302,219.44,219.37,10.87647521]
["bitfinex","SOLUSD",1760028319635,4.96538302,219.44,219.38,33.34]
["bitfinex","SOLUSD",1760028320018,4.96538302,219.44,219.38,34.03]
["bitfinex","SOLUSD",1760028320203,25.76538302,219.44,219.39,10.87647521]
["bitfinex","SOLUSD",1760028320400,20.8,219.44,219.39,10.87647521]
["bitfinex","SOLUSD",1760028320604,0.66,219.44,219.4,33.36]
["bitfinex","SOLUSD",1760028320816,20.8,219.45,219.4,33.36]
["bitfinex","SOLUSD",1760028321211,8.27644349,219.44,219.4,33.36]
["bitfinex","SOLUSD",1760028321507,4.96538302,219.41,219.32,4.55954769]
["bitfinex","SOLUSD",1760028321715,4.96538302,219.36,219.33,44.21647521]
["bitfinex","SOLUSD",1760028322026,4.96538302,219.34,219.29,4.55996424]
["bitfinex","SOLUSD",1760028322326,4.96538302,219.32,219.26,0.69]
["bitfinex","SOLUSD",1760028322528,4.96538302,219.31,219.27,10.87647521]
["bitfinex","SOLUSD",1760028322732,4.96538302,219.31,219.27,44.23647521]
["bitfinex","SOLUSD",1760028322930,4.96538302,219.33,219.29,10.87647521]
["bitfinex","SOLUSD",1760028323104,4.96538302,219.34,219.29,15.43654487]
["bitfinex","SOLUSD",1760028323309,21.46,219.39,219.31,10.87647521]
["bitfinex","SOLUSD",1760028323522,25.76538302,219.37,219.32,34.03]
["bitfinex","SOLUSD",1760028324346,25.76538302,219.37,219.33,11.56647521]
["bitfinex","SOLUSD",1760028324550,25.76538302,219.37,219.33,10.87647521]
["bitfinex","SOLUSD",1760028324707,4.96538302,219.36,219.33,10.87647521]
["bitfinex","SOLUSD",1760028324907,25.76538302,219.37,219.33,11.56647521]
["bitfinex","SOLUSD",1760028325102,20.8,219.4,219.34,5.2491092]
["bitfinex","SOLUSD",1760028325323,4.96538302,219.42,219.35,11.56647521]
["bitfinex","SOLUSD",1760028325515,20.8,219.4,219.36,33.32]
["bitfinex","SOLUSD",1760028325724,20.8,219.4,219.36,34.01]
["bitfinex","SOLUSD",1760028325925,20.8,219.4,219.37,0.69]
["bitfinex","SOLUSD",1760028326120,20.8,219.4,219.36,33.32]
["bitfinex","SOLUSD",1760028326419,20.8,219.4,219.36,38.56854345]
["bitfinex","SOLUSD",1760028326625,20.8,219.4,219.37,10.87647521]
["bitfinex","SOLUSD",1760028326832,20.8,219.41,219.39,10.87647521]
["bitfinex","SOLUSD",1760028327162,9.52223495,219.45,219.4,34.03]
["bitfinex","SOLUSD",1760028327334,20.8,219.42,219.4,34.03]
["bitfinex","SOLUSD",1760028327838,20.8,219.44,219.4,33.34]
["bitfinex","SOLUSD",1760028328007,9.52183189,219.47,219.41,0.69]
["bitfinex","SOLUSD",1760028328216,4.55644887,219.47,219.41,0.69]
["bitfinex","SOLUSD",1760028328411,3.05976873,219.48,219.41,5.24752038]
["bitfinex","SOLUSD",1760028328618,0.66,219.5,219.41,5.24752038]
["bitfinex","SOLUSD",1760028328619,4.96538302,219.49,219.42,10.87647521]
["bitfinex","SOLUSD",1760028328837,4.96538302,219.49,219.44,10.87647521]
["bitfinex","SOLUSD",1760028329021,20.8,219.47,219.45,33.32]
["bitfinex","SOLUSD",1760028329517,20.8,219.48,219.45,33.32]
["bitfinex","SOLUSD",1760028329725,4.5553504,219.53,219.46,11.56647521]
["bitfinex","SOLUSD",1760028329915,4.96538302,219.51,219.46,11.56647521]
["bitfinex","SOLUSD",1760028330110,20.8,219.5,219.46,11.56647521]
["bitfinex","SOLUSD",1760028330535,4.96538302,219.47,219.39,0.69]
["bitfinex","SOLUSD",1760028330718,4.96538302,219.47,219.41,10.87647521]
["bitfinex","SOLUSD",1760028331030,4.96538302,219.46,219.41,10.87647521]
["bitfinex","SOLUSD",1760028331231,4.96538302,219.46,219.42,0.69]
["bitfinex","SOLUSD",1760028331727,21.46,219.49,219.41,10.87647521]
["bitfinex","SOLUSD",1760028331728,4.96538302,219.49,219.43,0.69]
["bitfinex","SOLUSD",1760028331936,4.96538302,219.5,219.45,10.87647521]
["bitfinex","SOLUSD",1760028332158,4.96538302,219.5,219.45,11.56647521]
["bitfinex","SOLUSD",1760028332438,4.96538302,219.51,219.46,0.69]
["bitfinex","SOLUSD",1760028332618,4.96538302,219.5,219.46,0.69]
["bitfinex","SOLUSD",1760028333317,4.96538302,219.49,219.45,10.87647521]
["bitfinex","SOLUSD",1760028333534,4.96538302,219.48,219.45,33.32]
["bitfinex","SOLUSD",1760028334047,4.96538302,219.46,219.44,33.32]
["bitfinex","SOLUSD",1760028334212,4.96538302,219.45,219.44,33.32]
["bitfinex","SOLUSD",1760028334632,4.96538302,219.46,219.44,33.32]
["bitfinex","SOLUSD",1760028334937,20.8,219.46,219.44,33.32]
["bitfinex","SOLUSD",1760028335121,4.96538302,219.5,219.45,11.56647521]
["bitfinex","SOLUSD",1760028335309,25.76538302,219.5,219.45,11.56647521]
["bitfinex","SOLUSD",1760028335513,20.8,219.5,219.45,11.56647521]
["bitfinex","SOLUSD",1760028335742,4.96538302,219.51,219.47,10.87647521]
["bitfinex","SOLUSD",1760028335938,4.96538302,219.52,219.48,33.32]
["bitfinex","SOLUSD",1760028336127,4.96538302,219.52,219.48,34.01]
["bitfinex","SOLUSD",1760028336442,25.76538302,219.53,219.49,11.56647521]
["bitfinex","SOLUSD",1760028336937,25.76538302,219.53,219.49,10.87647521]
["bitfinex","SOLUSD",1760028337233,20.8,219.53,219.49,15.43237611]
["bitfinex","SOLUSD",1760028337744,25.76538302,219.53,219.49,15.43237611]
["bitfinex","SOLUSD",1760028338318,0.66,219.52,219.5,33.3]
["bitfinex","SOLUSD",1760028338529,5.62538302,219.51,219.5,33.3]
["bitfinex","SOLUSD",1760028338725,20.8,219.5,219.39,13.55553131]
["bitfinex","SOLUSD",1760028339031,20.8,219.48,219.38,33.3]
["bitfinex","SOLUSD",1760028339232,0.66,219.47,219.34,0.69]
["bitfinex","SOLUSD",1760028339426,4.96538302,219.38,219.3,18.77064217]
["bitfinex","SOLUSD",1760028339623,4.96538302,219.38,219.27,11.40116493]
["bitfinex","SOLUSD",1760028339624,4.96538302,219.35,219.28,4.56018919]
["bitfinex","SOLUSD",1760028339837,20.8,219.4,219.29,33.32]
["bitfinex","SOLUSD",1760028339838,4.96538302,219.32,219.29,33.32]
["bitfinex","SOLUSD",1760028340249,4.96538302,219.3,219.15,13.69144056]
["bitfinex","SOLUSD",1760028340448,4.96538302,219.23,219.19,0.69]
["bitfinex","SOLUSD",1760028340751,4.96538302,219.24,219.2,0.69]
["bitfinex","SOLUSD",1760028340940,20.8,219.26,219.2,0.69]
["bitfinex","SOLUSD",1760028340941,4.96538302,219.25,219.2,0.69]
["bitfinex","SOLUSD",1760028341248,20.8,219.26,219.2,0.69]
["bitfinex","SOLUSD",1760028341445,25.76538302,219.25,219.2,0.69]
["bitfinex","SOLUSD",1760028341655,25.76538302,219.25,219.21,10.87647521]
["bitfinex","SOLUSD",1760028341853,4.96538302,219.24,219.21,10.87647521]
["bitfinex","SOLUSD",1760028342180,4.96538302,219.24,219.19,33.4]
["bitfinex","SOLUSD",1760028342358,4.96538302,219.23,219.19,33.4]
["bitfinex","SOLUSD",1760028342950,4.96538302,219.23,219.19,37.962198]
["bitfinex","SOLUSD",1760028343430,4.96538302,219.23,219.17,11.56647521]
["bitfinex","SOLUSD",1760028343636,4.56103061,219.25,219.18,33.36]
["bitfinex","SOLUSD",1760028343637,4.96538302,219.22,219.18,33.36]
["bitfinex","SOLUSD",1760028343958,4.96538302,219.23,219.18,38.57245123]
["bitfinex","SOLUSD",1760028344139,4.96538302,219.23,219.19,0.65]
["bitfinex","SOLUSD",1760028344936,4.96538302,219.23,219.19,5.21223161]
["bitfinex","SOLUSD",1760028346369,4.96538302,219.23,219.19,0.65]
["bitfinex","SOLUSD",1760028346546,4.96538302,219.23,219.19,5.21222637]
["bitfinex","SOLUSD",1760028346751,4.96538302,219.23,219.19,4.56222637]
["bitfinex","SOLUSD",1760028347859,4.96538302,219.23,219.18,33.36]
["bitfinex","SOLUSD",1760028348038,11.39955265,219.31,219.19,11.59647521]
["bitfinex","SOLUSD",1760028348039,4.96538302,219.25,219.19,11.59647521]
["bitfinex","SOLUSD",1760028349050,4.96538302,219.24,219.19,10.87647521]
["bitfinex","SOLUSD",1760028349265,4.96538302,219.24,219.19,15.43861492]
["bitfinex","SOLUSD",1760028349556,4.96538302,219.24,219.2,0.72]
["bitfinex","SOLUSD",1760028349752,4.96538302,219.23,219.19,15.43861492]
["bitfinex","SOLUSD",1760028350153,4.96538302,219.24,219.2,0.72]
["bitfinex","SOLUSD",1760028350356,4.96538302,219.23,219.19,15.43861492]
["bitfinex","SOLUSD",1760028350553,4.96538302,219.23,219.19,16.15861492]
["bitfinex","SOLUSD",1760028350751,25.76538302,219.24,219.19,16.15861492]
["bitfinex","SOLUSD",1760028350946,4.96538302,219.21,219.14,11.40799907]
["bitfinex","SOLUSD",1760028351161,4.96538302,219.21,219.15,44.17647521]
["bitfinex","SOLUSD",1760028351463,4.96538302,219.19,219.16,33.3]
["bitfinex","SOLUSD",1760028351664,4.96538302,219.17,219.15,10.87647521]
["bitfinex","SOLUSD",1760028352355,4.96538302,219.18,219.15,10.87647521]
["bitfinex","SOLUSD",1760028353169,4.96538302,219.19,219.16,38.60287643]
["bitfinex","SOLUSD",1760028353343,4.96538302,219.22,219.17,10.87647521]
["bitfinex","SOLUSD",1760028353551,4.96538302,219.22,219.17,11.59647521]
["bitfinex","SOLUSD",1760028354164,4.96538302,219.22,219.18,0.72]
["bitfinex","SOLUSD",1760028354346,4.96538302,219.22,219.19,4.56225192]
["bitfinex","SOLUSD",1760028355148,4.96538302,219.2,219.17,10.87647521]
["bitfinex","SOLUSD",1760028355352,4.96538302,219.19,219.17,10.87647521]
["bitfinex","SOLUSD",1760028355671,4.96538302,219.19,219.17,4.56257826]
["bitfinex","SOLUSD",1760028356367,5.63538302,219.18,219.11,4.56391766]
["bitfinex","SOLUSD",1760028356538,4.96538302,219.15,219.13,33.32]
["bitfinex","SOLUSD",1760028356940,0.67,219.18,219.13,33.32]
["bitfinex","SOLUSD",1760028357140,4.96538302,219.15,219.13,33.32]
["bitfinex","SOLUSD",1760028357363,5.63538302,219.15,219.13,33.32]
["bitfinex","SOLUSD",1760028357573,5.63538302,219.15,219.1,4.6640998]
["bitfinex","SOLUSD",1760028357574,5.64784998,219.14,219.1,33.42]
["bitfinex","SOLUSD",1760028357753,4.97784998,219.11,219.1,33.42]
["bitfinex","SOLUSD",1760028358267,7.51180249,219.11,219.1,37.98412596]
["bitfinex","SOLUSD",1760028358978,7.51180249,219.11,219.1,33.42]
["bitfinex","SOLUSD",1760028359361,7.51180249,219.11,219.1,0.1]
["bitfinex","SOLUSD",1760028359685,7.51180249,219.16,219.11,10.87647521]
["bitfinex","SOLUSD",1760028359966,7.51180249,219.13,219.11,33.32]
["bitfinex","SOLUSD",1760028360151,8.18180249,219.12,219.1,0.1]
["bitfinex","SOLUSD",1760028360352,12.07572015,219.11,219.1,0.1]
["bitfinex","SOLUSD",1760028360763,12.74572015,219.11,219.1,0.1]
["bitfinex","SOLUSD",1760028365961,33.54572015,219.11,219.1,0.1]
["bitfinex","SOLUSD",1760028367869,66.86572015,219.11,219.1,0.1]
["bitfinex","SOLUSD",1760028368062,33.54572015,219.11,219.1,0.1]
["bitfinex","SOLUSD",1760028371153,12.74572015,219.11,219.1,0.1]
["bitfinex","SOLUSD",1760028371670,46.08572015,219.11,219.1,0.1]
["bitfinex","SOLUSD",1760028372209,46.08572015,219.11,219.04,0.1]
["bitfinex","SOLUSD",1760028372210,20.8,219.07,219.04,0.1]
["bitfinex","SOLUSD",1760028372349,15.02360498,219.05,219.04,1e-08]
["bitfinex","SOLUSD",1760028372550,20.8,219.02,218.93,0.72]
["bitfinex","SOLUSD",1760028372784,12.07801253,219.0,218.93,81.02]
["bitfinex","SOLUSD",1760028372979,7.51180249,219.0,218.96,0.71]
["bitfinex","SOLUSD",1760028373276,0.71,219.07,218.99,0.81]
["bitfinex","SOLUSD",1760028373479,7.51180249,219.0,218.99,0.81]
["bitfinex","SOLUSD",1760028373652,33.34,219.06,218.99,0.81]
["bitfinex","SOLUSD",1760028373852,7.51180249,219.01,218.99,0.81]
["bitfinex","SOLUSD",1760028374178,7.51180249,219.01,218.99,5.376408]
["bitfinex","SOLUSD",1760028374375,7.51180249,219.01,219.0,0.71]
["bitfinex","SOLUSD",1760028374760,7.51180249,219.03,219.0,5.27621004]
["bitfinex","SOLUSD",1760028374968,7.51180249,219.03,219.01,0.71]
["bitfinex","SOLUSD",1760028375171,4.5647754,219.07,219.01,0.71]
["bitfinex","SOLUSD",1760028375358,7.51180249,219.04,219.01,0.71]
["bitfinex","SOLUSD",1760028375559,7.51180249,219.04,219.02,0.71]
["bitfinex","SOLUSD",1760028375861,7.51180249,219.04,218.99,80.4]
["bitfinex","SOLUSD",1760028376064,7.51180249,219.0,218.99,0.1]
["bitfinex","SOLUSD",1760028376855,12.07801253,219.0,218.99,0.1]
["bitfinex","SOLUSD",1760028377478,7.51180249,219.0,218.99,0.1]
["bitfinex","SOLUSD",1760028377662,12.07801253,219.0,218.99,0.1]
["bitfinex","SOLUSD",1760028378160,12.78801253,219.0,218.99,0.1]
["bitfinex","SOLUSD",1760028379261,20.8,218.98,218.97,0.1]
["bitfinex","SOLUSD",1760028379550,28.31180249,218.98,218.97,0.1]
["bitfinex","SOLUSD",1760028379977,61.65180249,218.98,218.97,0.1]
["bitfinex","SOLUSD",1760028381082,4.56579307,219.02,218.97,0.81]
["bitfinex","SOLUSD",1760028381259,7.51180249,218.99,218.98,0.71]
["bitfinex","SOLUSD",1760028381454,7.51180249,218.99,218.97,0.1]
["bitfinex","SOLUSD",1760028381658,7.51180249,218.99,218.98,0.71]
["bitfinex","SOLUSD",1760028382871,7.51180249,218.99,218.97,0.1]
["bitfinex","SOLUSD",1760028384464,7.51180249,218.99,218.97,0.81]
["bitfinex","SOLUSD",1760028384666,7.51180249,218.99,218.97,0.1]
["bitfinex","SOLUSD",1760028385182,12.07823864,218.99,218.97,0.1]
["bitfinex","SOLUSD",1760028386193,0.71,218.98,218.97,0.1]
["bitfinex","SOLUSD",1760028387210,5.27662708,218.98,218.97,0.1]
["bitfinex","SOLUSD",1760028387772,4.56662708,218.98,218.97,0.1]
["bitfinex","SOLUSD",1760028387978,42.82603641,219.05,218.97,0.1]
["bitfinex","SOLUSD",1760028387979,4.56619759,219.01,218.97,0.1]
["bitfinex","SOLUSD",1760028388170,7.51180249,218.98,218.97,0.1]
["bitfinex","SOLUSD",1760028389083,7.51180249,219.0,218.97,0.81]
["bitfinex","SOLUSD",1760028389386,7.51180249,219.0,218.98,0.71]
["bitfinex","SOLUSD",1760028390484,4.5662306,219.0,218.97,0.1]
["bitfinex","SOLUSD",1760028390786,7.51180249,218.98,218.97,0.1]
["bitfinex","SOLUSD",1760028391397,12.07842957,218.98,218.97,0.1]
["bitfinex","SOLUSD",1760028391808,32.92427251,219.03,218.97,0.1]
["bitfinex","SOLUSD",1760028391984,23.18383341,219.04,218.97,5.37683563]
["bitfinex","SOLUSD",1760028392198,7.51180249,219.01,218.97,0.81]
["bitfinex","SOLUSD",1760028392707,7.51180249,219.01,218.98,0.71]
["bitfinex","SOLUSD",1760028393000,0.71,219.06,218.98,0.71]
["bitfinex","SOLUSD",1760028393001,7.51180249,219.02,218.99,0.71]
["bitfinex","SOLUSD",1760028393171,2.38349923,219.07,219.0,0.71]
["bitfinex","SOLUSD",1760028393374,5.27393827,219.11,219.0,0.71]
["bitfinex","SOLUSD",1760028393680,7.51180249,219.09,219.02,10.87647521]
["bitfinex","SOLUSD",1760028393884,7.51180249,219.09,219.04,10.87647521]
["bitfinex","SOLUSD",1760028394297,7.51180249,219.09,219.05,0.71]
["bitfinex","SOLUSD",1760028394511,2.38276531,219.14,219.05,0.71]
["bitfinex","SOLUSD",1760028394512,2.38276531,219.14,219.06,10.87647521]
["bitfinex","SOLUSD",1760028394718,7.51180249,219.13,219.07,0.71]
["bitfinex","SOLUSD",1760028394874,7.59024898,219.17,219.08,10.87647521]
["bitfinex","SOLUSD",1760028395078,7.51180249,219.14,219.08,10.87647521]
["bitfinex","SOLUSD",1760028395478,7.51180249,219.14,219.09,0.71]
["bitfinex","SOLUSD",1760028395715,3.73789858,219.18,219.1,0.71]
["bitfinex","SOLUSD",1760028395716,4.56266824,219.17,219.1,0.71]
["bitfinex","SOLUSD",1760028396081,2.38221793,219.19,219.11,10.87647521]
["bitfinex","SOLUSD",1760028396384,7.51180249,219.18,219.13,10.87647521]
["bitfinex","SOLUSD",1760028396592,7.51180249,219.18,219.14,0.71]
["bitfinex","SOLUSD",1760028396798,7.51180249,219.18,219.15,0.71]
["bitfinex","SOLUSD",1760028397098,7.51180249,219.18,219.14,10.87647521]
["bitfinex","SOLUSD",1760028397304,7.51180249,219.18,219.14,11.58647521]
["bitfinex","SOLUSD",1760028398186,7.51180249,219.18,219.14,15.43976719]
["bitfinex","SOLUSD",1760028398375,7.51180249,219.18,219.15,0.71]
["bitfinex","SOLUSD",1760028398575,7.51180249,219.2,219.16,0.71]
["bitfinex","SOLUSD",1760028399406,7.51180249,219.18,219.09,35.03220301]
["bitfinex","SOLUSD",1760028399607,0.71,219.19,219.12,10.87647521]
["bitfinex","SOLUSD",1760028399929,0.2,219.21,219.14,10.87647521]
["bitfinex","SOLUSD",1760028400211,7.51180249,219.19,219.14,10.87647521]
["bitfinex","SOLUSD",1760028400414,7.51180249,219.19,219.15,11.58647521]
["bitfinex","SOLUSD",1760028400622,7.51180249,219.19,219.16,0.71]
["bitfinex","SOLUSD",1760028400777,7.51180249,219.19,219.17,0.71]
["bitfinex","SOLUSD",1760028401116,0.2,219.21,219.17,0.71]
["bitfinex","SOLUSD",1760028401321,0.2,219.21,219.19,4.56225192]
["bitfinex","SOLUSD",1760028401484,0.2,219.21,219.2,11.58647521]
["bitfinex","SOLUSD",1760028402188,0.2,219.21,219.2,44.92647521]
["bitfinex","SOLUSD",1760028402696,1e-08,219.21,219.2,44.92647521]
["bitfinex","SOLUSD",1760028407007,7.51180249,219.34,219.26,10.87647521]
["bitfinex","SOLUSD",1760028407230,7.51180249,219.35,219.28,10.87647521]
["bitfinex","SOLUSD",1760028407526,0.71,219.37,219.28,10.87647521]
["bitfinex","SOLUSD",1760028407527,8.22180249,219.37,219.29,0.69]
["bitfinex","SOLUSD",1760028407818,0.71,219.37,219.31,10.87647521]
["bitfinex","SOLUSD",1760028408111,0.71,219.37,219.33,10.87647521]
["bitfinex","SOLUSD",1760028408485,0.71,219.4,219.33,10.87647521]
["bitfinex","SOLUSD",1760028408696,8.22180249,219.4,219.33,10.87647521]
["bitfinex","SOLUSD",1760028409092,7.51180249,219.38,219.33,10.87647521]
["bitfinex","SOLUSD",1760028409300,7.51180249,219.34,219.27,0.69]
["bitfinex","SOLUSD",1760028409512,7.51180249,219.34,219.28,64.99647521]
["bitfinex","SOLUSD",1760028410083,7.51180249,219.34,219.3,10.87647521]
["bitfinex","SOLUSD",1760028410703,0.71,219.42,219.32,10.87647521]
["bitfinex","SOLUSD",1760028410897,7.51180249,219.4,219.33,33.99]
["bitfinex","SOLUSD",1760028411804,7.51180249,219.4,219.33,38.54921659]
["bitfinex","SOLUSD",1760028412025,7.51180249,219.38,219.32,20.8]
["bitfinex","SOLUSD",1760028412190,0.71,219.37,219.34,33.3]
["bitfinex","SOLUSD",1760028412723,8.22180249,219.36,219.34,33.3]
["bitfinex","SOLUSD",1760028413014,7.51180249,219.36,219.34,33.3]
["bitfinex","SOLUSD",1760028413386,0.71,219.39,219.34,33.3]
["bitfinex","SOLUSD",1760028413594,8.22180249,219.38,219.34,33.3]
["bitfinex","SOLUSD",1760028413812,0.71,219.37,219.32,4.55949545]
["bitfinex","SOLUSD",1760028414109,7.51180249,219.38,219.34,33.3]
["bitfinex","SOLUSD",1760028414317,0.71,219.36,219.34,33.3]
["bitfinex","SOLUSD",1760028414501,8.22180249,219.38,219.34,33.3]
["bitfinex","SOLUSD",1760028414812,0.71,219.37,219.34,33.3]
["bitfinex","SOLUSD",1760028415018,8.22180249,219.37,219.34,33.3]
["bitfinex","SOLUSD",1760028416811,8.22180249,219.37,219.32,15.43587176]
["bitfinex","SOLUSD",1760028417022,8.22180249,219.37,219.33,33.3]
["bitfinex","SOLUSD",1760028417397,8.22180249,219.37,219.29,20.8]
["bitfinex","SOLUSD",1760028417398,7.51180249,219.35,219.29,20.8]
["bitfinex","SOLUSD",1760028417591,4.55853589,219.37,219.26,11.39418291]
["bitfinex","SOLUSD",1760028417592,7.51180249,219.31,219.26,11.39418291]
["bitfinex","SOLUSD",1760028417788,0.71,219.3,219.27,44.17647521]
["bitfinex","SOLUSD",1760028417998,7.51180249,219.31,219.27,44.17647521]
["bitfinex","SOLUSD",1760028418400,8.22180249,219.31,219.27,44.17647521]
["bitfinex","SOLUSD",1760028419114,4.55966665,219.32,219.27,10.87647521]
["bitfinex","SOLUSD",1760028419306,7.51180249,219.3,219.27,33.3]
["bitfinex","SOLUSD",1760028419512,7.49870683,219.3,219.27,33.3]
["bitfinex","SOLUSD",1760028419818,7.49870683,219.3,219.27,33.99]
["bitfinex","SOLUSD",1760028420010,7.49870683,219.3,219.27,33.3]
["bitfinex","SOLUSD",1760028420594,4.55898115,219.35,219.23,10.87647521]
["bitfinex","SOLUSD",1760028420595,7.49870683,219.28,219.23,10.87647521]
["bitfinex","SOLUSD",1760028420814,7.49870683,219.25,219.23,44.17647521]
["bitfinex","SOLUSD",1760028420990,7.49870683,219.24,219.23,33.3]
["bitfinex","SOLUSD",1760028421193,7.49870683,219.24,219.22,33.3]
["bitfinex","SOLUSD",1760028421601,4.97220243,219.24,219.22,33.3]
["bitfinex","SOLUSD",1760028422315,4.97220243,219.25,219.22,33.3]
["bitfinex","SOLUSD",1760028423121,9.53325894,219.25,219.21,10.87647521]
["bitfinex","SOLUSD",1760028423423,4.97220243,219.23,219.21,33.28]
["bitfinex","SOLUSD",1760028423603,0.71,219.22,219.18,4.56239738]
["bitfinex","SOLUSD",1760028423919,4.97220243,219.21,219.19,54.08]
["bitfinex","SOLUSD",1760028424122,4.97220243,219.21,219.16,10.87647521]
["bitfinex","SOLUSD",1760028424123,5.68220243,219.21,219.16,10.87647521]
["bitfinex","SOLUSD",1760028424319,4.97220243,219.19,219.17,33.3]
["bitfinex","SOLUSD",1760028424699,4.97220243,219.21,219.17,33.3]
["bitfinex","SOLUSD",1760028424902,4.97220243,219.21,219.18,0.69]
["bitfinex","SOLUSD",1760028425417,0.71,219.28,219.19,0.69]
["bitfinex","SOLUSD",1760028425618,4.97220243,219.26,219.2,44.17647521]
["bitfinex","SOLUSD",1760028425916,4.97220243,219.22,219.19,80.3]
["bitfinex","SOLUSD",1760028426116,4.97220243,219.2,219.18,80.3]
["bitfinex","SOLUSD",1760028426315,0.71,219.19,219.15,80.3]
["bitfinex","SOLUSD",1760028426636,4.97220243,219.17,219.15,113.6]
["bitfinex","SOLUSD",1760028427028,0.71,219.16,219.15,80.3]
["bitfinex","SOLUSD",1760028427217,5.27287643,219.16,219.15,80.3]
["bitfinex","SOLUSD",1760028427627,5.27287643,219.16,219.06,5.25495469]
["bitfinex","SOLUSD",1760028427931,0.71,219.15,219.07,44.17647521]
["bitfinex","SOLUSD",1760028428304,4.56287643,219.16,219.07,44.17647521]
["bitfinex","SOLUSD",1760028428503,0.71,219.14,219.07,44.17647521]
["bitfinex","SOLUSD",1760028428710,5.27350111,219.13,219.07,44.17647521]
["bitfinex","SOLUSD",1760028429108,0.71,219.13,219.07,48.74122163]
["bitfinex","SOLUSD",1760028429309,11.40587029,219.19,219.07,48.74122163]
["bitfinex","SOLUSD",1760028429511,4.97220243,219.2,219.07,48.74122163]
["bitfinex","SOLUSD",1760028429512,5.27246007,219.18,219.08,0.69]
["bitfinex","SOLUSD",1760028429723,4.97220243,219.14,219.08,0.69]
["bitfinex","SOLUSD",1760028430930,0.71,219.21,219.1,10.87647521]
["bitfinex","SOLUSD",1760028431134,0.71,219.24,219.16,10.87647521]
["bitfinex","SOLUSD",1760028431429,4.97220243,219.22,219.18,10.87647521]
["bitfinex","SOLUSD",1760028431606,0.71,219.26,219.18,11.56647521]
["bitfinex","SOLUSD",1760028432028,4.97220243,219.24,219.18,11.56647521]
["bitfinex","SOLUSD",1760028433031,4.97220243,219.22,219.19,10.87647521]
["bitfinex","SOLUSD",1760028433216,4.97220243,219.22,219.19,11.55647521]
["bitfinex","SOLUSD",1760028433410,4.97220243,219.22,219.2,33.3]
["bitfinex","SOLUSD",1760028433722,4.97220243,219.22,219.2,33.98]
["bitfinex","SOLUSD",1760028434111,4.97220243,219.22,219.17,0.68]
["bitfinex","SOLUSD",1760028434339,4.97220243,219.22,219.18,33.3]
["bitfinex","SOLUSD",1760028434538,4.56132127,219.24,219.18,33.3]
["bitfinex","SOLUSD",1760028434715,4.97220243,219.21,219.18,33.98]
["bitfinex","SOLUSD",1760028435035,4.56121356,219.24,219.18,38.5424107]
["bitfinex","SOLUSD",1760028435331,4.97220243,219.23,219.19,11.55647521]
["bitfinex","SOLUSD",1760028435518,4.97220243,219.21,219.19,10.87647521]
["bitfinex","SOLUSD",1760028435832,4.97220243,219.21,219.2,33.3]
["bitfinex","SOLUSD",1760028436709,4.97220243,219.23,219.2,33.98]
["bitfinex","SOLUSD",1760028437054,4.97220243,219.24,219.21,4.56183568]
["bitfinex","SOLUSD",1760028437517,0.71,219.3,219.22,11.55647521]
["bitfinex","SOLUSD",1760028437716,0.71,219.3,219.23,33.98]
["bitfinex","SOLUSD",1760028437937,4.97220243,219.26,219.23,33.3]
["bitfinex","SOLUSD",1760028438112,0.71,219.29,219.23,33.98]
["bitfinex","SOLUSD",1760028438311,4.97220243,219.26,219.23,33.3]
["bitfinex","SOLUSD",1760028438610,5.68220243,219.25,219.13,13.69706654]
["bitfinex","SOLUSD",1760028438817,4.97220243,219.2,219.15,10.87647521]
["bitfinex","SOLUSD",1760028439010,4.97220243,219.2,219.08,22.82209637]
["bitfinex","SOLUSD",1760028439011,4.97220243,219.2,219.17,10.87647521]
["bitfinex","SOLUSD",1760028439224,4.97220243,219.2,219.18,0.68]
["bitfinex","SOLUSD",1760028439419,4.97220243,219.22,219.19,33.28]
["bitfinex","SOLUSD",1760028439817,4.97220243,219.22,219.19,33.96]
["bitfinex","SOLUSD",1760028440413,4.97220243,219.26,219.2,11.55647521]
["bitfinex","SOLUSD",1760028440641,5.27016479,219.3,219.22,10.87647521]
["bitfinex","SOLUSD",1760028440946,4.97220243,219.27,219.23,33.28]
["bitfinex","SOLUSD",1760028441316,20.8,219.33,219.23,33.28]
["bitfinex","SOLUSD",1760028441317,4.97220243,219.29,219.24,11.53647521]
["bitfinex","SOLUSD",1760028441532,4.97220243,219.29,219.25,0.66]
["bitfinex","SOLUSD",1760028441733,4.97220243,219.26,219.21,26.02171453]
["bitfinex","SOLUSD",1760028441922,4.97220243,219.25,219.22,44.15647521]
["bitfinex","SOLUSD",1760028442252,4.97220243,219.26,219.22,44.81647521]
["bitfinex","SOLUSD",1760028442537,5.25965669,219.32,219.24,10.87647521]
["bitfinex","SOLUSD",1760028442918,5.25965669,219.32,219.25,33.28]
["bitfinex","SOLUSD",1760028443257,0.7,219.31,219.25,33.28]
["bitfinex","SOLUSD",1760028443533,4.55996352,219.3,219.24,10.87647521]
["bitfinex","SOLUSD",1760028443746,4.55996352,219.3,219.25,33.28]
["bitfinex","SOLUSD",1760028444038,0.7,219.29,219.24,10.87647521]
["bitfinex","SOLUSD",1760028444239,4.55996352,219.3,219.24,16.09767187]
["bitfinex","SOLUSD",1760028444427,4.55996352,219.3,219.25,33.28]
["bitfinex","SOLUSD",1760028444622,5.25996352,219.3,219.24,16.09767187]
["bitfinex","SOLUSD",1760028445035,5.25996352,219.3,219.25,33.28]
["bitfinex","SOLUSD",1760028445636,5.25999927,219.3,219.25,33.28]
["bitfinex","SOLUSD",1760028445826,5.25999927,219.3,219.25,37.8409638]
["bitfinex","SOLUSD",1760028446023,4.97220243,219.3,219.26,11.53647521]
["bitfinex","SOLUSD",1760028446230,4.97220243,219.31,219.27,0.66]
["bitfinex","SOLUSD",1760028447272,5.25940599,219.33,219.28,10.87647521]
["bitfinex","SOLUSD",1760028447450,4.97220243,219.31,219.28,10.87647521]
["bitfinex","SOLUSD",1760028447751,2.37999908,219.38,219.3,10.87647521]
["bitfinex","SOLUSD",1760028448040,4.97220243,219.37,219.32,10.87647521]
["bitfinex","SOLUSD",1760028448217,4.97220243,219.37,219.33,33.94]
["bitfinex","SOLUSD",1760028448745,4.97220243,219.38,219.34,0.66]
["bitfinex","SOLUSD",1760028449045,4.97220243,219.4,219.36,10.87647521]
["bitfinex","SOLUSD",1760028449224,4.97220243,219.41,219.37,33.28]
["bitfinex","SOLUSD",1760028449426,4.97220243,219.42,219.37,33.94]
["bitfinex","SOLUSD",1760028449722,4.97220243,219.42,219.38,0.66]
["bitfinex","SOLUSD",1760028450620,0.7,219.43,219.37,33.28]
["bitfinex","SOLUSD",1760028450621,4.97220243,219.41,219.37,33.28]
["bitfinex","SOLUSD",1760028450947,4.97220243,219.41,219.31,11.3993452]
["bitfinex","SOLUSD",1760028450948,4.97220243,219.39,219.29,4.55999703]
["bitfinex","SOLUSD",1760028451117,0.7,219.38,219.29,0.66]
["bitfinex","SOLUSD",1760028451321,4.97220243,219.31,219.26,5.22078911]
["bitfinex","SOLUSD",1760028451556,0.7,219.36,219.27,44.79647521]
["bitfinex","SOLUSD",1760028451751,4.97220243,219.34,219.28,0.66]
["bitfinex","SOLUSD",1760028452745,4.97220243,219.35,219.28,0.66]
["bitfinex","SOLUSD",1760028452949,4.97220243,219.33,219.25,20.8]
["bitfinex","SOLUSD",1760028453139,4.97220243,219.31,219.26,10.87647521]
["bitfinex","SOLUSD",1760028453325,4.97220243,219.29,219.27,33.26]
["bitfinex","SOLUSD",1760028453958,15.95477959,219.37,219.28,11.53647521]
["bitfinex","SOLUSD",1760028454148,4.97220243,219.33,219.28,11.53647521]
["bitfinex","SOLUSD",1760028454339,4.97220243,219.32,219.29,0.66]
["bitfinex","SOLUSD",1760028455029,4.97220243,219.33,219.29,5.22015494]
["bitfinex","SOLUSD",1760028455226,4.97220243,219.33,219.29,0.66]
["bitfinex","SOLUSD",1760028455439,5.25888226,219.36,219.28,10.87647521]
["bitfinex","SOLUSD",1760028455638,4.97220243,219.33,219.28,15.43669897]
["bitfinex","SOLUSD",1760028455845,4.97220243,219.33,219.29,0.66]
["bitfinex","SOLUSD",1760028457135,0.7,219.36,219.29,5.22016655]
["bitfinex","SOLUSD",1760028457357,4.97220243,219.33,219.29,5.22016655]
["bitfinex","SOLUSD",1760028457557,4.97220243,219.37,219.3,32.33647521]
["bitfinex","SOLUSD",1760028457732,4.97220243,219.39,219.31,33.92]
["bitfinex","SOLUSD",1760028457936,9.53021278,219.4,219.33,10.87647521]
["bitfinex","SOLUSD",1760028458129,4.97220243,219.41,219.35,10.87647521]
["bitfinex","SOLUSD",1760028458433,4.97220243,219.41,219.36,33.92]
["bitfinex","SOLUSD",1760028458637,4.97220243,219.41,219.37,0.66]
["bitfinex","SOLUSD",1760028459464,4.97220243,219.41,219.36,33.26]
["bitfinex","SOLUSD",1760028459465,4.97220243,219.41,219.36,37.81869597]
["bitfinex","SOLUSD",1760028459660,4.97220243,219.41,219.36,38.47869597]
["bitfinex","SOLUSD",1760028460555,4.55726199,219.43,219.36,38.47869597]
["bitfinex","SOLUSD",1760028460729,4.97220243,219.41,219.36,38.47869597]
["bitfinex","SOLUSD",1760028460929,4.97220243,219.41,219.37,0.66]
["bitfinex","SOLUSD",1760028461355,4.97220243,219.41,219.36,37.81869597]
["bitfinex","SOLUSD",1760028461550,4.97220243,219.4,219.36,33.92]
["bitfinex","SOLUSD",1760028461754,4.55775609,219.41,219.36,33.26]
["bitfinex","SOLUSD",1760028461958,4.97220243,219.4,219.36,38.47860149]
["bitfinex","SOLUSD",1760028462160,21.5,219.45,219.37,0.66]
["bitfinex","SOLUSD",1760028462543,4.97220243,219.42,219.38,10.87647521]
["bitfinex","SOLUSD",1760028462855,4.97220243,219.42,219.39,4.55800823]
["bitfinex","SOLUSD",1760028463057,4.97220243,219.42,219.4,33.26]
["bitfinex","SOLUSD",1760028463264,4.97220243,219.41,219.4,33.26]
["bitfinex","SOLUSD",1760028463460,4.97220243,219.41,219.36,130.9]
["bitfinex","SOLUSD",1760028463643,4.97220243,219.41,219.37,44.13647521]
["bitfinex","SOLUSD",1760028463958,4.97220243,219.41,219.37,44.85647521]
["bitfinex","SOLUSD",1760028464159,4.97220243,219.41,219.37,11.59647521]
["bitfinex","SOLUSD",1760028464467,4.97220243,219.41,219.38,33.24]
["bitfinex","SOLUSD",1760028464672,4.97220243,219.39,219.37,33.24]
["bitfinex","SOLUSD",1760028464842,4.97220243,219.38,219.36,130.9]
["bitfinex","SOLUSD",1760028466663,4.97220243,219.37,219.35,33.24]
["bitfinex","SOLUSD",1760028466961,5.69220243,219.36,219.31,10.87647521]
["bitfinex","SOLUSD",1760028467161,0.72,219.35,219.32,33.24]
["bitfinex","SOLUSD",1760028467332,4.97220243,219.34,219.32,33.24]
["bitfinex","SOLUSD",1760028467758,4.97220243,219.35,219.32,33.24]
["bitfinex","SOLUSD",1760028467960,4.97220243,219.36,219.33,0.71]
["bitfinex","SOLUSD",1760028468347,4.97220243,219.36,219.32,33.24]
["bitfinex","SOLUSD",1760028468957,4.97220243,219.39,219.33,16.14581501]
["bitfinex","SOLUSD",1760028469470,4.97220243,219.38,219.34,0.71]
["bitfinex","SOLUSD",1760028469774,4.97220243,219.38,219.35,33.24]
["bitfinex","SOLUSD",1760028471057,4.03479022,219.37,219.33,11.58647521]
["bitfinex","SOLUSD",1760028471273,4.03479022,219.37,219.34,33.24]
["bitfinex","SOLUSD",1760028471969,0.72,219.38,219.34,33.95]
["bitfinex","SOLUSD",1760028471970,4.03479022,219.38,219.34,33.95]
["bitfinex","SOLUSD",1760028472465,4.03479022,219.39,219.35,0.71]
["bitfinex","SOLUSD",1760028472666,4.03479022,219.38,219.34,33.24]
["bitfinex","SOLUSD",1760028472839,4.03479022,219.35,219.3,0.71]
["bitfinex","SOLUSD",1760028473161,4.03479022,219.31,219.25,14.14422219]
["bitfinex","SOLUSD",1760028473368,15.95550692,219.36,219.25,14.14422219]
["bitfinex","SOLUSD",1760028473369,4.03479022,219.29,219.26,44.11647521]
["bitfinex","SOLUSD",1760028473550,4.03479022,219.28,219.26,44.11647521]
["bitfinex","SOLUSD",1760028474255,4.03479022,219.27,219.24,10.87647521]
["bitfinex","SOLUSD",1760028474571,4.03479022,219.25,219.24,33.24]
["bitfinex","SOLUSD",1760028475080,4.03479022,219.27,219.24,33.95]
["bitfinex","SOLUSD",1760028475288,0.72,219.32,219.25,0.71]
["bitfinex","SOLUSD",1760028475579,4.03479022,219.29,219.25,0.71]
["bitfinex","SOLUSD",1760028476075,4.03479022,219.29,219.24,33.24]
["bitfinex","SOLUSD",1760028476289,4.03479022,219.3,219.27,4.5605874]
["bitfinex","SOLUSD",1760028476570,20.8,219.33,219.27,37.8005874]
["bitfinex","SOLUSD",1760028476773,4.03479022,219.31,219.27,37.8005874]
["bitfinex","SOLUSD",1760028477074,4.03479022,219.31,219.28,11.58647521]
["bitfinex","SOLUSD",1760028477374,4.03479022,219.32,219.28,11.58647521]
["bitfinex","SOLUSD",1760028477873,0.72,219.34,219.28,11.58647521]
["bitfinex","SOLUSD",1760028477874,4.03479022,219.31,219.28,11.58647521]
["bitfinex","SOLUSD",1760028478259,4.03479022,219.31,219.28,16.14682916]
["bitfinex","SOLUSD",1760028478765,4.03479022,219.31,219.28,15.43682916]
["bitfinex","SOLUSD",1760028479141,5.27913579,219.34,219.28,15.43682916]
["bitfinex","SOLUSD",1760028479342,4.03479022,219.3,219.28,15.43682916]
["bitfinex","SOLUSD",1760028479568,4.03479022,219.3,219.28,16.14682916]
["bitfinex","SOLUSD",1760028479954,4.03479022,219.3,219.28,10.87647521]
["bitfinex","SOLUSD",1760028480149,0.72,219.29,219.26,211.2]
["bitfinex","SOLUSD",1760028480467,4.03479022,219.27,219.26,211.2]
["bitfinex","SOLUSD",1760028480685,4.03479022,219.27,219.26,33.22]
["bitfinex","SOLUSD",1760028480884,4.03479022,219.27,219.25,33.22]
["bitfinex","SOLUSD",1760028481261,4.03479022,219.26,219.25,33.22]
["bitfinex","SOLUSD",1760028481579,6.7481585,219.26,219.17,0.71]
["bitfinex","SOLUSD",1760028481791,6.0281585,219.19,219.18,33.22]
["bitfinex","SOLUSD",1760028482069,0.72,219.21,219.18,33.22]
["bitfinex","SOLUSD",1760028482276,6.0281585,219.19,219.18,33.22]
["bitfinex","SOLUSD",1760028482472,6.0281585,219.19,219.17,33.22]
["bitfinex","SOLUSD",1760028482648,6.0281585,219.18,219.17,33.22]
["bitfinex","SOLUSD",1760028482845,0.72,219.21,219.17,33.22]
["bitfinex","SOLUSD",1760028483045,6.0281585,219.18,219.17,33.22]
["bitfinex","SOLUSD",1760028483971,11.31061857,219.18,219.1,4.56412596]
["bitfinex","SOLUSD",1760028484161,6.0281585,219.15,219.12,10.87647521]
["bitfinex","SOLUSD",1760028484560,6.0281585,219.13,219.09,131.61]
["bitfinex","SOLUSD",1760028484757,6.0281585,219.11,219.1,33.22]
["bitfinex","SOLUSD",1760028485280,6.7481585,219.11,219.04,166.46]
["bitfinex","SOLUSD",1760028485460,6.0281585,219.08,219.04,10.87647521]
["bitfinex","SOLUSD",1760028485781,6.0281585,219.09,219.05,33.93]
["bitfinex","SOLUSD",1760028486257,6.0281585,219.09,219.06,0.71]
["bitfinex","SOLUSD",1760028487174,6.0281585,219.09,219.05,33.22]
["bitfinex","SOLUSD",1760028487378,6.0281585,219.09,219.05,37.78514311]
["bitfinex","SOLUSD",1760028487776,11.40752519,219.16,219.05,37.78514311]
["bitfinex","SOLUSD",1760028487777,4.56225192,219.19,219.07,10.87647521]
["bitfinex","SOLUSD",1760028487957,6.0281585,219.13,219.09,10.87647521]
["bitfinex","SOLUSD",1760028488157,6.0281585,219.13,219.09,91.88647521]
["bitfinex","SOLUSD",1760028488372,6.0281585,219.13,219.1,0.71]
["bitfinex","SOLUSD",1760028488572,6.0281585,219.13,219.11,33.24]
["bitfinex","SOLUSD",1760028488773,6.0281585,219.14,219.11,33.24]
["bitfinex","SOLUSD",1760028488967,6.0281585,219.16,219.11,33.95]
["bitfinex","SOLUSD",1760028489289,6.0281585,219.16,219.12,11.58647521]
["bitfinex","SOLUSD",1760028489480,6.0281585,219.16,219.12,96.45010691]
["bitfinex","SOLUSD",1760028489682,6.0281585,219.16,219.12,91.88647521]
["bitfinex","SOLUSD",1760028490282,6.0281585,219.16,219.12,96.45011713]
["bitfinex","SOLUSD",1760028490964,6.0281585,219.16,219.12,95.74011713]
["bitfinex","SOLUSD",1760028491484,6.0281585,219.14,219.12,80.3]
["bitfinex","SOLUSD",1760028491687,6.7481585,219.13,219.12,80.3]
["bitfinex","SOLUSD",1760028491857,6.7481585,219.13,219.09,80.3]
["bitfinex","SOLUSD",1760028492061,6.0281585,219.1,219.09,80.3]
["bitfinex","SOLUSD",1760028492557,6.0281585,219.1,219.07,80.3]
["bitfinex","SOLUSD",1760028492793,6.0281585,219.08,219.07,80.3]
["bitfinex","SOLUSD",1760028493085,6.7081585,219.08,219.06,113.54]
["bitfinex","SOLUSD",1760028493289,0.68,219.07,219.02,80.3]
["bitfinex","SOLUSD",1760028493586,6.0281585,219.04,219.03,33.24]
["bitfinex","SOLUSD",1760028495077,6.0281585,219.04,219.02,80.3]
["bitfinex","SOLUSD",1760028495390,4.56475371,219.07,219.03,33.24]
["bitfinex","SOLUSD",1760028495681,6.0281585,219.04,219.03,31.24]
["bitfinex","SOLUSD",1760028496066,6.0281585,219.04,219.02,80.3]
["bitfinex","SOLUSD",1760028496278,6.0281585,219.04,219.03,33.24]
["bitfinex","SOLUSD",1760028496669,6.0281585,219.06,219.03,33.24]
["bitfinex","SOLUSD",1760028497476,6.0281585,219.06,219.03,33.9]
["bitfinex","SOLUSD",1760028497674,6.0281585,219.06,219.03,33.24]
["bitfinex","SOLUSD",1760028498075,0.68,219.05,219.03,33.24]
["bitfinex","SOLUSD",1760028498281,6.0281585,219.06,219.03,33.24]
["bitfinex","SOLUSD",1760028499568,10.59316094,219.06,219.03,33.24]
["bitfinex","SOLUSD",1760028500380,6.0281585,219.05,219.03,33.24]
["bitfinex","SOLUSD",1760028500568,4.56500244,219.06,219.03,33.24]
["bitfinex","SOLUSD",1760028500768,6.0281585,219.05,219.03,33.24]
["bitfinex","SOLUSD",1760028501006,6.0281585,219.05,219.03,31.24]
["bitfinex","SOLUSD",1760028501379,6.7081585,219.04,219.0,91.17647521]
["bitfinex","SOLUSD",1760028501589,6.0281585,219.04,219.01,33.9]
["bitfinex","SOLUSD",1760028501767,6.0281585,219.04,219.01,33.24]
["bitfinex","SOLUSD",1760028501971,6.0281585,219.02,219.01,33.24]
["bitfinex","SOLUSD",1760028502194,0.68,219.03,219.02,74.2718415]
["bitfinex","SOLUSD",1760028502399,6.0281585,219.03,219.02,74.2718415]
["bitfinex","SOLUSD",1760028505695,6.0281585,219.03,219.02,72.2718415]
["bitfinex","SOLUSD",1760028506089,22.81311822,219.18,219.03,10.87647521]
["bitfinex","SOLUSD",1760028506397,0.68,219.14,219.05,10.87647521]
["bitfinex","SOLUSD",1760028506588,6.0281585,219.13,219.07,10.87647521]
["bitfinex","SOLUSD",1760028506789,6.0281585,219.13,219.08,33.9]
["bitfinex","SOLUSD",1760028507178,6.0281585,219.14,219.09,0.66]
["bitfinex","SOLUSD",1760028507472,6.0281585,219.13,219.1,33.24]
["bitfinex","SOLUSD",1760028507678,0.68,219.16,219.1,33.24]
["bitfinex","SOLUSD",1760028507984,10.59169946,219.13,219.1,33.24]
["bitfinex","SOLUSD",1760028508179,6.0281585,219.12,219.1,33.24]
["bitfinex","SOLUSD",1760028508880,6.7081585,219.11,219.07,72.2718415]
["bitfinex","SOLUSD",1760028509205,6.0281585,219.08,219.0,10.87647521]
["bitfinex","SOLUSD",1760028509388,6.0281585,219.02,219.01,33.22]
["bitfinex","SOLUSD",1760028509912,6.0281585,219.02,219.0,33.22]
["bitfinex","SOLUSD",1760028510283,6.0281585,219.02,219.0,33.88]
["bitfinex","SOLUSD",1760028510808,6.0281585,219.02,219.0,33.22]
["bitfinex","SOLUSD",1760028511006,6.0281585,219.02,219.0,33.88]
["bitfinex","SOLUSD",1760028511308,6.0281585,219.02,219.0,33.22]
["bitfinex","SOLUSD",1760028511608,3.5281585,219.02,219.0,33.22]
["bitfinex","SOLUSD",1760028511818,3.5281585,219.02,218.99,72.3718415]
["bitfinex","SOLUSD",1760028511993,3.5281585,219.02,219.0,33.22]
["bitfinex","SOLUSD",1760028512200,4.5655406,219.04,219.0,33.22]
["bitfinex","SOLUSD",1760028512506,2.38328517,219.09,219.0,33.22]
["bitfinex","SOLUSD",1760028512507,6.0281585,219.03,219.01,0.66]
["bitfinex","SOLUSD",1760028513105,6.0281585,219.03,219.0,37.78620572]
["bitfinex","SOLUSD",1760028513106,6.0281585,219.02,219.0,33.22]
["bitfinex","SOLUSD",1760028514006,6.0281585,219.02,219.0,236.3918415]
["bitfinex","SOLUSD",1760028514303,6.0281585,219.02,219.0,203.1718415]
["bitfinex","SOLUSD",1760028515311,3.5281585,219.02,219.0,203.1718415]
["bitfinex","SOLUSD",1760028515810,0.68,219.04,219.0,203.1718415]
["bitfinex","SOLUSD",1760028516189,6.0281585,219.02,219.0,203.1718415]
["bitfinex","SOLUSD",1760028516410,10.59400264,219.02,219.0,203.1718415]
["bitfinex","SOLUSD",1760028516581,0.68,219.01,219.0,72.2718415]
["bitfinex","SOLUSD",1760028517107,6.7081585,219.01,219.0,72.2718415]
["bitfinex","SOLUSD",1760028517409,6.0281585,219.01,218.99,0.1]
["bitfinex","SOLUSD",1760028517597,6.7081585,219.01,218.99,0.1]
["bitfinex","SOLUSD",1760028517800,6.0281585,219.01,218.99,0.1]
["bitfinex","SOLUSD",1760028517989,6.0281585,219.0,218.99,0.1]
["bitfinex","SOLUSD",1760028518889,6.0281585,219.02,218.99,0.76]
["bitfinex","SOLUSD",1760028519284,2.38328517,219.09,219.01,10.87647521]
["bitfinex","SOLUSD",1760028519599,6.0281585,219.04,218.99,0.1]
["bitfinex","SOLUSD",1760028519784,6.0281585,219.04,219.01,33.22]
["bitfinex","SOLUSD",1760028520394,6.0281585,219.02,218.99,0.1]
["bitfinex","SOLUSD",1760028520594,6.0281585,219.0,218.99,33.32]
["bitfinex","SOLUSD",1760028520794,6.0281585,219.05,219.0,10.87647521]
["bitfinex","SOLUSD",1760028521000,6.0281585,219.05,219.01,33.88]
["bitfinex","SOLUSD",1760028521310,8.41144367,219.09,219.03,10.87647521]
["bitfinex","SOLUSD",1760028521504,6.0281585,219.09,219.05,10.87647521]
["bitfinex","SOLUSD",1760028521702,6.0281585,219.09,219.06,33.88]
["bitfinex","SOLUSD",1760028522207,6.0281585,219.13,219.08,10.87647521]
["bitfinex","SOLUSD",1760028522517,6.0281585,219.15,219.1,10.87647521]
["bitfinex","SOLUSD",1760028522708,4.56329287,219.14,219.11,33.22]
["bitfinex","SOLUSD",1760028523015,10.59125158,219.15,219.11,33.22]
["bitfinex","SOLUSD",1760028523204,0.69,219.18,219.12,0.71]
["bitfinex","SOLUSD",1760028523515,6.0281585,219.15,219.11,33.22]
["bitfinex","SOLUSD",1760028523709,5.25247192,219.18,219.12,0.71]
["bitfinex","SOLUSD",1760028523887,6.0281585,219.15,219.11,33.22]
["bitfinex","SOLUSD",1760028524090,6.0281585,219.15,219.11,33.93]
["bitfinex","SOLUSD",1760028524318,6.0281585,219.15,219.12,0.71]
["bitfinex","SOLUSD",1760028524612,6.0281585,219.15,219.13,0.71]
["bitfinex","SOLUSD",1760028524992,6.0281585,219.17,219.13,0.71]
["bitfinex","SOLUSD",1760028525200,4.56250818,219.18,219.14,33.2]
["bitfinex","SOLUSD",1760028525400,6.0281585,219.18,219.14,33.2]
["bitfinex","SOLUSD",1760028525599,6.0281585,219.18,219.15,0.69]
["bitfinex","SOLUSD",1760028526927,4.56164373,219.22,219.16,0.69]
["bitfinex","SOLUSD",1760028527223,0.2,219.24,219.17,44.07647521]
["bitfinex","SOLUSD",1760028527422,0.2,219.24,219.18,0.69]
["bitfinex","SOLUSD",1760028527600,0.2,219.24,219.21,10.87647521]
["bitfinex","SOLUSD",1760028527800,0.2,219.24,219.23,10.87647521]
["bitfinex","SOLUSD",1760028528206,0.2,219.24,219.23,11.56647521]
["bitfinex","SOLUSD",1760028529127,0.2,219.24,219.22,33.2]
["bitfinex","SOLUSD",1760028529643,0.2,219.24,219.22,33.89]
["bitfinex","SOLUSD",1760028529802,0.2,219.24,219.23,0.69]
["bitfinex","SOLUSD",1760028530819,0.2,219.24,219.23,11.56647521]
["bitfinex","SOLUSD",1760028531120,0.2,219.24,219.23,16.12789472]
["bitfinex","SOLUSD",1760028532126,0.88,219.24,219.2,10.87647521]
["bitfinex","SOLUSD",1760028532333,0.88,219.24,219.21,33.18]
["bitfinex","SOLUSD",1760028532618,6.0281585,219.23,219.21,33.18]
["bitfinex","SOLUSD",1760028533010,6.2281585,219.24,219.21,33.18]
["bitfinex","SOLUSD",1760028533194,0.2,219.24,219.21,33.87]
["bitfinex","SOLUSD",1760028533717,0.2,219.24,219.21,33.18]
["bitfinex","SOLUSD",1760028533905,6.2281585,219.24,219.21,33.18]
["bitfinex","SOLUSD",1760028535224,6.2281585,219.24,219.19,26.05205083]
["bitfinex","SOLUSD",1760028535225,10.78938255,219.24,219.22,33.18]
["bitfinex","SOLUSD",1760028535396,6.0281585,219.22,219.19,10.87647521]
["bitfinex","SOLUSD",1760028535602,6.0281585,219.22,219.2,33.18]
["bitfinex","SOLUSD",1760028535910,6.0281585,219.22,219.21,33.18]
["bitfinex","SOLUSD",1760028536411,11.26978608,219.22,219.12,10.87647521]
["bitfinex","SOLUSD",1760028536609,6.0281585,219.18,219.13,53.98]
["bitfinex","SOLUSD",1760028536805,6.0281585,219.18,219.15,10.87647521]
["bitfinex","SOLUSD",1760028537004,6.0281585,219.18,219.16,33.87]
["bitfinex","SOLUSD",1760028537213,0.2,219.24,219.17,32.36647521]
["bitfinex","SOLUSD",1760028537416,0.2,219.24,219.2,4.56204379]
["bitfinex","SOLUSD",1760028537717,0.2,219.24,219.21,44.05647521]
["bitfinex","SOLUSD",1760028537911,0.2,219.24,219.21,44.74647521]
["bitfinex","SOLUSD",1760028538107,0.2,219.24,219.23,10.87647521]
["bitfinex","SOLUSD",1760028538624,0.2,219.24,219.23,11.56647521]
["bitfinex","SOLUSD",1760028539221,0.2,219.24,219.23,33.18]
["bitfinex","SOLUSD",1760028540124,0.2,219.24,219.2,10.87647521]
["bitfinex","SOLUSD",1760028540303,0.2,219.24,219.21,33.16]
["bitfinex","SOLUSD",1760028540499,6.2281585,219.24,219.21,33.16]
["bitfinex","SOLUSD",1760028540723,10.7895035,219.24,219.18,0.69]
["bitfinex","SOLUSD",1760028540925,6.0281585,219.22,219.19,33.16]
["bitfinex","SOLUSD",1760028541102,6.0281585,219.21,219.19,33.16]
["bitfinex","SOLUSD",1760028541304,4.761345,219.24,219.16,10.87647521]
["bitfinex","SOLUSD",1760028541519,6.0281585,219.2,219.17,33.16]
["bitfinex","SOLUSD",1760028541714,6.0281585,219.19,219.16,10.87647521]
["bitfinex","SOLUSD",1760028541908,6.0281585,219.19,219.17,33.16]
["bitfinex","SOLUSD",1760028541909,6.7081585,219.19,219.17,33.16]
["bitfinex","SOLUSD",1760028542114,6.0281585,219.19,219.17,33.16]
["bitfinex","SOLUSD",1760028542520,6.0281585,219.19,219.17,33.85]
["bitfinex","SOLUSD",1760028542721,6.0281585,219.2,219.17,33.85]
["bitfinex","SOLUSD",1760028543133,6.0281585,219.2,219.17,33.16]
["bitfinex","SOLUSD",1760028543423,4.04141946,219.2,219.17,33.85]
["bitfinex","SOLUSD",1760028544118,4.04141946,219.23,219.19,10.87647521]
["bitfinex","SOLUSD",1760028544316,4.04141946,219.21,219.14,0.69]
["bitfinex","SOLUSD",1760028544511,4.04141946,219.19,219.15,64.83647521]
["bitfinex","SOLUSD",1760028544712,4.04141946,219.19,219.16,33.16]
["bitfinex","SOLUSD",1760028545107,4.04141946,219.19,219.16,37.72283651]
["bitfinex","SOLUSD",1760028545306,4.04141946,219.19,219.16,38.41283651]
["bitfinex","SOLUSD",1760028545811,4.04141946,219.21,219.17,0.69]
["bitfinex","SOLUSD",1760028546012,4.24141946,219.24,219.18,11.56647521]
["bitfinex","SOLUSD",1760028546210,4.24141946,219.24,219.19,33.85]
["bitfinex","SOLUSD",1760028546525,4.24141946,219.24,219.2,0.69]
["bitfinex","SOLUSD",1760028546832,4.24141946,219.24,219.21,11.56647521]
["bitfinex","SOLUSD",1760028546833,0.2,219.24,219.21,11.56647521]
["bitfinex","SOLUSD",1760028547005,0.88,219.24,219.22,33.16]
["bitfinex","SOLUSD",1760028547526,0.2,219.24,219.22,33.16]
["bitfinex","SOLUSD",1760028547934,4.24141946,219.24,219.17,211.89]
["bitfinex","SOLUSD",1760028548130,4.04141946,219.2,219.17,211.2]
["bitfinex","SOLUSD",1760028548326,4.72141946,219.2,219.17,211.2]
["bitfinex","SOLUSD",1760028548719,4.04141946,219.2,219.17,211.2]
["bitfinex","SOLUSD",1760028549434,5.24159094,219.23,219.17,211.2]
["bitfinex","SOLUSD",1760028549635,4.04141946,219.19,219.17,211.2]
["bitfinex","SOLUSD",1760028549827,4.04141946,219.19,219.17,80.3]
["bitfinex","SOLUSD",1760028550230,4.04141946,219.19,219.18,33.16]
["bitfinex","SOLUSD",1760028551019,4.72141946,219.19,219.18,33.16]
["bitfinex","SOLUSD",1760028551335,9.283691,219.19,219.13,80.3]
["bitfinex","SOLUSD",1760028551542,9.283691,219.19,219.14,33.16]
["bitfinex","SOLUSD",1760028551543,4.04141946,219.15,219.14,33.16]
["bitfinex","SOLUSD",1760028553517,9.3145041,219.15,219.14,80.3]
["bitfinex","SOLUSD",1760028553834,20.72221571,219.15,219.07,33.14]
["bitfinex","SOLUSD",1760028554034,0.71,219.14,219.08,33.14]
["bitfinex","SOLUSD",1760028554221,4.04141946,219.09,219.08,33.14]
["bitfinex","SOLUSD",1760028554950,9.31584269,219.09,219.03,11.54647521]
["bitfinex","SOLUSD",1760028555121,4.04141946,219.06,219.04,33.14]
["bitfinex","SOLUSD",1760028555444,4.04141946,219.06,219.05,33.14]
["bitfinex","SOLUSD",1760028555752,4.04141946,219.06,219.01,11.54647521]
["bitfinex","SOLUSD",1760028555941,4.04141946,219.06,219.03,10.87647521]
["bitfinex","SOLUSD",1760028556233,4.04141946,219.06,219.04,33.14]
["bitfinex","SOLUSD",1760028556621,5.11628558,219.15,219.05,11.54647521]
["bitfinex","SOLUSD",1760028556622,4.56398781,219.11,219.05,11.54647521]
["bitfinex","SOLUSD",1760028556836,4.04141946,219.11,219.06,33.81]
["bitfinex","SOLUSD",1760028557042,4.04141946,219.11,219.07,0.67]
["bitfinex","SOLUSD",1760028557230,4.04141946,219.11,219.08,33.14]
["bitfinex","SOLUSD",1760028559148,4.04141946,219.14,219.1,10.87647521]
["bitfinex","SOLUSD",1760028559315,4.04141946,219.16,219.11,33.81]
["bitfinex","SOLUSD",1760028559519,4.04141946,219.14,219.11,113.44]
["bitfinex","SOLUSD",1760028560257,0.71,219.15,219.11,80.3]
["bitfinex","SOLUSD",1760028560258,4.04141946,219.12,219.11,80.3]
["bitfinex","SOLUSD",1760028560833,4.75141946,219.12,219.11,80.3]
["bitfinex","SOLUSD",1760028561026,4.04141946,219.12,219.11,80.3]
["bitfinex","SOLUSD",1760028561435,4.04141946,219.13,219.11,80.3]
["bitfinex","SOLUSD",1760028561744,4.75141946,219.13,219.11,80.3]
["bitfinex","SOLUSD",1760028561934,4.04141946,219.13,219.11,80.3]
["bitfinex","SOLUSD",1760028562131,4.04141946,219.12,219.11,80.3]
["bitfinex","SOLUSD",1760028562349,9.31512884,219.12,219.11,80.3]
["bitfinex","SOLUSD",1760028562826,8.60512884,219.12,219.11,80.3]
["bitfinex","SOLUSD",1760028566451,4.56345389,219.14,219.11,80.3]
["bitfinex","SOLUSD",1760028566753,4.04141946,219.12,219.11,80.97]
["bitfinex","SOLUSD",1760028567450,20.8,219.15,219.11,80.97]
["bitfinex","SOLUSD",1760028567665,2.38241172,219.17,219.12,0.67]
["bitfinex","SOLUSD",1760028567841,4.04141946,219.16,219.12,0.67]
["bitfinex","SOLUSD",1760028568542,4.56308464,219.15,219.12,33.81]
["bitfinex","SOLUSD",1760028568731,8.6045041,219.15,219.12,33.14]
["bitfinex","SOLUSD",1760028568930,8.6045041,219.15,219.01,43.62986809]
["bitfinex","SOLUSD",1760028568931,4.04141946,219.13,219.06,10.87647521]
["bitfinex","SOLUSD",1760028569131,0.71,219.14,219.06,10.87647521]
["bitfinex","SOLUSD",1760028569132,4.04141946,219.09,219.07,0.67]
["bitfinex","SOLUSD",1760028569348,4.04141946,219.11,219.08,0.67]
["bitfinex","SOLUSD",1760028569552,4.04141946,219.11,219.08,33.81]
["bitfinex","SOLUSD",1760028569750,4.04141946,219.12,219.09,0.67]
["bitfinex","SOLUSD",1760028569930,4.04141946,219.12,219.08,33.14]
["bitfinex","SOLUSD",1760028570134,4.75141946,219.12,219.08,33.14]
["bitfinex","SOLUSD",1760028570341,4.04141946,219.1,219.08,33.14]
["bitfinex","SOLUSD",1760028570736,4.04141946,219.12,219.09,0.67]
["bitfinex","SOLUSD",1760028570941,4.04141946,219.14,219.1,0.67]
["bitfinex","SOLUSD",1760028571260,4.04141946,219.14,219.11,0.67]
["bitfinex","SOLUSD",1760028571848,8.60477058,219.14,219.1,33.14]
["bitfinex","SOLUSD",1760028572049,4.04141946,219.12,219.1,33.14]
["bitfinex","SOLUSD",1760028573454,4.04141946,219.12,219.08,0.67]
["bitfinex","SOLUSD",1760028573657,4.04141946,219.1,219.07,33.14]
["bitfinex","SOLUSD",1760028574048,4.04141946,219.1,219.07,33.81]
["bitfinex","SOLUSD",1760028574959,4.04141946,219.08,219.07,33.14]
["bitfinex","SOLUSD",1760028575153,0.71,219.11,219.09,76.25858054]
["bitfinex","SOLUSD",1760028575459,4.04141946,219.1,219.09,76.25858054]
["bitfinex","SOLUSD",1760028575961,4.75141946,219.1,219.09,76.25858054]
["bitfinex","SOLUSD",1760028577439,30.11554542,219.1,219.09,76.25858054]
["bitfinex","SOLUSD",1760028577866,41.52586034,219.1,218.93,233.10107538]
["bitfinex","SOLUSD",1760028578165,4.04141946,219.01,218.98,43.99647521]
["bitfinex","SOLUSD",1760028578638,21.51,219.05,218.98,43.99647521]
["bitfinex","SOLUSD",1760028578840,0.71,219.09,219.01,10.87647521]
["bitfinex","SOLUSD",1760028579039,15.97444088,219.1,218.98,15.44308577]
["bitfinex","SOLUSD",1760028579040,4.04141946,219.03,218.98,10.87647521]
["bitfinex","SOLUSD",1760028579344,4.04141946,219.01,218.99,33.22]
["bitfinex","SOLUSD",1760028579738,4.04141946,219.01,218.99,33.89]
["bitfinex","SOLUSD",1760028579948,4.04141946,219.01,218.99,33.22]
["bitfinex","SOLUSD",1760028580145,4.04141946,219.03,219.0,0.67]
["bitfinex","SOLUSD",1760028580346,4.04141946,219.03,219.01,0.67]
["bitfinex","SOLUSD",1760028580564,4.04141946,219.04,219.01,0.67]
["bitfinex","SOLUSD",1760028581443,8.60687556,219.04,219.02,0.67]
["bitfinex","SOLUSD",1760028581640,4.04141946,219.04,219.0,0.67]
["bitfinex","SOLUSD",1760028581845,8.60680726,219.04,219.01,0.67]
["bitfinex","SOLUSD",1760028582666,4.04141946,219.04,219.01,0.67]
["bitfinex","SOLUSD",1760028582847,8.60681356,219.04,218.99,33.22]
["bitfinex","SOLUSD",1760028583170,8.60681356,219.04,219.0,0.66]
["bitfinex","SOLUSD",1760028583350,8.60681356,219.04,218.99,33.22]
["bitfinex","SOLUSD",1760028583662,4.04141946,219.06,219.01,5.2259721]
["bitfinex","SOLUSD",1760028583874,4.04141946,219.06,219.02,33.78]
["bitfinex","SOLUSD",1760028584055,4.04141946,219.06,219.03,0.66]
["bitfinex","SOLUSD",1760028584948,8.60645919,219.06,219.03,0.66]
["bitfinex","SOLUSD",1760028585139,8.60645919,219.06,219.02,76.25858054]
["bitfinex","SOLUSD",1760028585140,4.04141946,219.04,219.02,76.25858054]
["bitfinex","SOLUSD",1760028585358,4.70141946,219.04,219.02,76.25858054]
["bitfinex","SOLUSD",1760028585572,4.04141946,219.04,219.02,76.25858054]
["bitfinex","SOLUSD",1760028585745,4.04141946,219.04,219.01,33.12]
["bitfinex","SOLUSD",1760028586070,4.04141946,219.02,219.0,130.9]
["bitfinex","SOLUSD",1760028587169,4.04141946,219.02,219.0,0.69]
["bitfinex","SOLUSD",1760028587343,4.04141946,219.02,218.99,10.97647521]
["bitfinex","SOLUSD",1760028587545,4.04141946,219.02,218.99,11.66647521]
["bitfinex","SOLUSD",1760028587762,21.46,219.06,219.0,0.69]
["bitfinex","SOLUSD",1760028587954,4.04141946,219.03,219.0,0.69]
["bitfinex","SOLUSD",1760028588163,4.04141946,219.03,219.01,0.69]
["bitfinex","SOLUSD",1760028588368,32.21206249,219.07,219.01,33.12]
["bitfinex","SOLUSD",1760028588369,20.8,219.07,219.01,33.12]
["bitfinex","SOLUSD",1760028588549,0.66,219.11,219.03,10.87647521]
["bitfinex","SOLUSD",1760028588751,4.04141946,219.08,219.03,16.13194585]
["bitfinex","SOLUSD",1760028589058,4.04141946,219.07,219.04,33.81]
["bitfinex","SOLUSD",1760028589464,1.6433042,219.08,219.04,33.81]
["bitfinex","SOLUSD",1760028589673,1.6433042,219.06,218.99,0.79]
["bitfinex","SOLUSD",1760028589983,0.66,219.05,218.99,44.09647521]
["bitfinex","SOLUSD",1760028590168,1.6433042,219.02,218.99,44.09647521]
["bitfinex","SOLUSD",1760028590348,20.8,219.08,218.99,44.09647521]
["bitfinex","SOLUSD",1760028590349,21.46,219.08,219.0,0.69]
["bitfinex","SOLUSD",1760028590668,21.46,219.08,218.99,48.66288936]
["bitfinex","SOLUSD",1760028590669,1.6433042,219.03,218.99,10.97647521]
["bitfinex","SOLUSD",1760028590846,1.6433042,219.01,218.99,0.1]
["bitfinex","SOLUSD",1760028591473,4.04945376,219.0,218.99,0.1]
["bitfinex","SOLUSD",1760028593151,25.50945376,219.0,218.99,0.1]
["bitfinex","SOLUSD",1760028594052,20.8,219.0,218.99,0.1]
["bitfinex","SOLUSD",1760028594391,4.04945376,219.0,218.99,0.1]
["bitfinex","SOLUSD",1760028594672,4.04945376,219.03,218.99,5.35641246]
["bitfinex","SOLUSD",1760028594876,4.04945376,219.01,218.99,0.1]
["bitfinex","SOLUSD",1760028597857,4.04945376,219.01,218.99,80.4]
["bitfinex","SOLUSD",1760028598156,4.04945376,219.01,218.99,81.09]
["bitfinex","SOLUSD",1760028598358,4.04945376,219.01,218.99,80.4]
["bitfinex","SOLUSD",1760028598570,4.04945376,219.01,218.99,0.1]
["bitfinex","SOLUSD",1760028598957,4.04945376,219.03,219.0,0.69]
["bitfinex","SOLUSD",1760028599161,24.84945376,219.05,219.01,0.69]
["bitfinex","SOLUSD",1760028599550,25.50945376,219.05,219.0,33.12]
["bitfinex","SOLUSD",1760028599779,25.50945376,219.05,219.0,33.81]
["bitfinex","SOLUSD",1760028600171,4.04945376,219.03,219.0,33.81]
["bitfinex","SOLUSD",1760028600981,4.04945376,219.01,219.0,33.12]
["bitfinex","SOLUSD",1760028601181,4.70945376,219.01,218.99,0.1]
["bitfinex","SOLUSD",1760028601381,4.04945376,219.03,219.0,0.69]
["bitfinex","SOLUSD",1760028601683,4.04945376,219.03,219.01,0.69]
["bitfinex","SOLUSD",1760028602171,4.04945376,219.03,219.0,33.1]
["bitfinex","SOLUSD",1760028602378,4.56550807,219.04,219.0,33.1]
["bitfinex","SOLUSD",1760028602578,4.04945376,219.03,219.0,33.1]
["bitfinex","SOLUSD",1760028602986,2.38355882,219.06,219.01,11.56647521]
["bitfinex","SOLUSD",1760028603190,4.04945376,219.02,218.99,0.1]
["bitfinex","SOLUSD",1760028603361,4.04945376,219.0,218.99,33.2]
["bitfinex","SOLUSD",1760028603680,6.04286554,219.03,218.99,33.89]
["bitfinex","SOLUSD",1760028603880,2.38338813,219.07,219.0,11.56647521]
["bitfinex","SOLUSD",1760028604086,6.04286554,219.06,219.01,0.69]
["bitfinex","SOLUSD",1760028604258,0.66,219.05,219.0,222.07647521]
["bitfinex","SOLUSD",1760028604456,6.04286554,219.06,219.02,10.87647521]
["bitfinex","SOLUSD",1760028604656,6.04286554,219.06,219.02,44.66647521]
["bitfinex","SOLUSD",1760028605283,26.84286554,219.08,219.03,0.69]
["bitfinex","SOLUSD",1760028605485,2.38302189,219.11,219.05,10.87647521]
["bitfinex","SOLUSD",1760028605686,6.04286554,219.1,219.06,33.1]
["bitfinex","SOLUSD",1760028605988,6.04286554,219.1,219.06,33.79]
["bitfinex","SOLUSD",1760028606792,6.04286554,219.13,219.08,10.87647521]
["bitfinex","SOLUSD",1760028606983,6.04286554,219.13,219.09,33.79]
["bitfinex","SOLUSD",1760028607662,6.04286554,219.13,219.1,0.69]
["bitfinex","SOLUSD",1760028608065,6.04286554,219.13,219.09,37.66425899]
["bitfinex","SOLUSD",1760028608262,4.56334364,219.14,219.09,38.35425899]
["bitfinex","SOLUSD",1760028608462,6.04286554,219.14,219.1,0.69]
["bitfinex","SOLUSD",1760028608993,2.3823329,219.19,219.11,11.56647521]
["bitfinex","SOLUSD",1760028609175,2.3823329,219.19,219.1,211.2]
["bitfinex","SOLUSD",1760028609176,6.04286554,219.19,219.13,10.87647521]
["bitfinex","SOLUSD",1760028609690,10.6051979,219.19,219.13,15.43979974]
["bitfinex","SOLUSD",1760028609897,6.04286554,219.21,219.15,10.87647521]
["bitfinex","SOLUSD",1760028610189,6.04286554,219.21,219.17,10.87647521]
["bitfinex","SOLUSD",1760028610397,6.04286554,219.19,219.1,130.9]
["bitfinex","SOLUSD",1760028610589,6.04286554,219.16,219.11,43.97647521]
["bitfinex","SOLUSD",1760028610899,6.04286554,219.16,219.12,0.69]
["bitfinex","SOLUSD",1760028611081,0.66,219.18,219.13,10.87647521]
["bitfinex","SOLUSD",1760028611279,3.0302284,219.19,219.15,10.87647521]
["bitfinex","SOLUSD",1760028611481,20.8,219.2,219.16,0.69]
["bitfinex","SOLUSD",1760028611673,6.04286554,219.21,219.17,33.79]
["bitfinex","SOLUSD",1760028611876,6.04286554,219.19,219.17,33.1]
["bitfinex","SOLUSD",1760028612090,6.70286554,219.19,219.15,33.08]
["bitfinex","SOLUSD",1760028612414,6.04286554,219.17,219.15,33.08]
["bitfinex","SOLUSD",1760028612694,6.04286554,219.17,219.14,33.08]
["bitfinex","SOLUSD",1760028615080,6.04286554,219.17,219.14,244.28]
["bitfinex","SOLUSD",1760028615289,20.8,219.18,219.14,244.28]
["bitfinex","SOLUSD",1760028615493,6.04286554,219.17,219.14,244.28]
["bitfinex","SOLUSD",1760028616371,6.04286554,219.17,219.14,211.2]
["bitfinex","SOLUSD",1760028616597,20.8,219.14,219.07,10.87647521]
["bitfinex","SOLUSD",1760028616900,6.04286554,219.1,219.07,11.55647521]
["bitfinex","SOLUSD",1760028617098,20.8,219.14,219.08,33.76]
["bitfinex","SOLUSD",1760028617278,6.04286554,219.13,219.09,0.68]
["bitfinex","SOLUSD",1760028617479,6.04286554,219.15,219.1,11.55647521]
["bitfinex","SOLUSD",1760028617692,6.04286554,219.15,219.11,0.68]
["bitfinex","SOLUSD",1760028618078,20.8,219.09,219.02,11.40636947]
["bitfinex","SOLUSD",1760028618280,6.04286554,219.07,219.04,10.87647521]
["bitfinex","SOLUSD",1760028618497,25.36454039,219.09,219.04,10.87647521]
["bitfinex","SOLUSD",1760028618691,6.04286554,219.08,219.04,11.55647521]
["bitfinex","SOLUSD",1760028618885,6.04286554,219.08,219.05,0.68]
["bitfinex","SOLUSD",1760028619204,0.72,219.15,219.07,10.87647521]
["bitfinex","SOLUSD",1760028619380,6.04286554,219.13,219.09,10.87647521]
["bitfinex","SOLUSD",1760028619583,20.8,219.17,219.1,0.68]
["bitfinex","SOLUSD",1760028619910,6.04286554,219.15,219.11,10.87647521]
["bitfinex","SOLUSD",1760028620115,6.04286554,219.15,219.11,0.68]
["bitfinex","SOLUSD",1760028620421,6.04286554,219.15,219.1,10.87647521]
["bitfinex","SOLUSD",1760028620576,10.60596289,219.15,219.1,10.87647521]
["bitfinex","SOLUSD",1760028620899,10.60596289,219.15,219.11,0.68]
["bitfinex","SOLUSD",1760028621112,6.04286554,219.15,219.1,15.44057439]
["bitfinex","SOLUSD",1760028621407,6.04286554,219.18,219.11,0.68]
["bitfinex","SOLUSD",1760028621611,6.04286554,219.2,219.13,10.87647521]
["bitfinex","SOLUSD",1760028621911,6.04286554,219.2,219.15,10.87647521]
["bitfinex","SOLUSD",1760028622092,6.04286554,219.2,219.16,33.08]
["bitfinex","SOLUSD",1760028622585,6.76286554,219.2,219.16,33.08]
["bitfinex","SOLUSD",1760028623599,6.76286554,219.2,219.16,244.28]
["bitfinex","SOLUSD",1760028623803,4.56163175,219.22,219.17,10.87647521]
["bitfinex","SOLUSD",1760028624012,29.22465015,219.23,219.18,0.68]
["bitfinex","SOLUSD",1760028624323,6.04286554,219.23,219.18,211.88]
["bitfinex","SOLUSD",1760028624535,6.04286554,219.23,219.19,0.68]
["bitfinex","SOLUSD",1760028624687,21.52,219.26,219.2,16.11838948]
["bitfinex","SOLUSD",1760028625199,11.32368431,219.26,219.21,0.68]
["bitfinex","SOLUSD",1760028625395,10.60368431,219.26,219.21,0.68]
["bitfinex","SOLUSD",1760028625904,4.56107683,219.25,219.2,10.87647521]
["bitfinex","SOLUSD",1760028626207,11.32366662,219.26,219.21,0.68]
["bitfinex","SOLUSD",1760028626504,11.32366662,219.26,219.22,33.06]
["bitfinex","SOLUSD",1760028626690,6.76286554,219.26,219.22,33.06]
["bitfinex","SOLUSD",1760028627090,23.18127936,219.27,219.23,11.55647521]
["bitfinex","SOLUSD",1760028627308,20.8,219.27,219.23,11.55647521]
["bitfinex","SOLUSD",1760028627513,11.52407699,219.24,219.17,33.06]
["bitfinex","SOLUSD",1760028627717,6.04286554,219.18,219.16,10.87647521]
["bitfinex","SOLUSD",1760028628013,6.04286554,219.19,219.16,10.87647521]
["bitfinex","SOLUSD",1760028628390,6.04286554,219.19,219.15,33.06]
["bitfinex","SOLUSD",1760028628391,6.04286554,219.17,219.09,5.24433429]
["bitfinex","SOLUSD",1760028628595,6.04286554,219.15,219.1,40.05647521]
["bitfinex","SOLUSD",1760028628802,6.04286554,219.15,219.12,10.87647521]
["bitfinex","SOLUSD",1760028629086,6.04286554,219.15,219.12,11.55647521]
["bitfinex","SOLUSD",1760028629299,6.04286554,219.15,219.12,10.87647521]
["bitfinex","SOLUSD",1760028629511,6.04286554,219.15,219.13,33.06]
["bitfinex","SOLUSD",1760028630414,6.76286554,219.15,219.13,33.06]
["bitfinex","SOLUSD",1760028630588,6.04286554,219.15,219.09,0.68]
["bitfinex","SOLUSD",1760028630790,6.04286554,219.11,219.09,33.06]
["bitfinex","SOLUSD",1760028631497,6.04286554,219.11,219.03,4.56558148]
["bitfinex","SOLUSD",1760028631701,6.04286554,219.09,219.05,10.87647521]
["bitfinex","SOLUSD",1760028631894,20.8,219.17,219.07,10.87647521]
["bitfinex","SOLUSD",1760028631895,20.8,219.14,219.07,10.87647521]
["bitfinex","SOLUSD",1760028632095,6.04286554,219.14,219.08,38.30454263]
["bitfinex","SOLUSD",1760028632302,6.04286554,219.16,219.09,0.68]
["bitfinex","SOLUSD",1760028632817,6.04286554,219.16,219.09,11.55647521]
["bitfinex","SOLUSD",1760028632999,6.04286554,219.18,219.1,11.55647521]
["bitfinex","SOLUSD",1760028633197,6.04286554,219.18,219.12,10.87647521]
["bitfinex","SOLUSD",1760028633513,6.04286554,219.2,219.14,10.87647521]
["bitfinex","SOLUSD",1760028633890,6.04286554,219.2,219.14,11.55647521]
["bitfinex","SOLUSD",1760028634097,6.04286554,219.2,219.16,10.87647521]
["bitfinex","SOLUSD",1760028634300,6.04286554,219.2,219.15,10.87647521]
["bitfinex","SOLUSD",1760028634908,6.76286554,219.2,219.15,10.87647521]
["bitfinex","SOLUSD",1760028635211,6.04286554,219.2,219.15,11.55647521]
["bitfinex","SOLUSD",1760028635403,6.04286554,219.2,219.16,0.68]
["bitfinex","SOLUSD",1760028635610,20.8,219.22,219.17,0.68]
["bitfinex","SOLUSD",1760028635812,26.84286554,219.22,219.15,10.87647521]
["bitfinex","SOLUSD",1760028636116,20.8,219.22,219.14,26.84793652]
["bitfinex","SOLUSD",1760028636291,0.2,219.24,219.16,11.55647521]
["bitfinex","SOLUSD",1760028636497,0.92,219.24,219.17,33.06]
["bitfinex","SOLUSD",1760028636802,0.92,219.24,219.18,10.87647521]
["bitfinex","SOLUSD",1760028636803,0.2,219.24,219.18,10.87647521]
["bitfinex","SOLUSD",1760028636997,0.2,219.24,219.2,10.87647521]
["bitfinex","SOLUSD",1760028637202,0.2,219.24,219.22,10.87647521]
["bitfinex","SOLUSD",1760028637435,0.2,219.24,219.23,0.68]
["bitfinex","SOLUSD",1760028637913,0.2,219.24,219.17,0.68]
["bitfinex","SOLUSD",1760028638118,6.04286554,219.23,219.18,43.93647521]
["bitfinex","SOLUSD",1760028638412,0.2,219.24,219.2,10.87647521]
["bitfinex","SOLUSD",1760028638620,6.24286554,219.24,219.2,10.87647521]
["bitfinex","SOLUSD",1760028639797,6.04286554,219.22,219.18,33.06]
["bitfinex","SOLUSD",1760028640027,6.04286554,219.21,219.19,10.87647521]
["bitfinex","SOLUSD",1760028640228,6.04286554,219.23,219.19,10.87647521]
["bitfinex","SOLUSD",1760028640729,6.04286554,219.23,219.2,0.68]
["bitfinex","SOLUSD",1760028641709,0.2,219.24,219.22,10.87647521]
["bitfinex","SOLUSD",1760028642019,0.2,219.24,219.22,44.59647521]
["bitfinex","SOLUSD",1760028643227,0.2,219.24,219.22,49.15810131]
["bitfinex","SOLUSD",1760028643424,0.2,219.24,219.23,11.57647521]
["bitfinex","SOLUSD",1760028643630,0.2,219.24,219.23,10.87647521]
["bitfinex","SOLUSD",1760028645527,0.2,219.24,219.23,15.43789472]
["bitfinex","SOLUSD",1760028645751,21.67,219.24,219.17,5.27247757]
["bitfinex","SOLUSD",1760028645912,6.04286554,219.21,219.2,10.87647521]
["bitfinex","SOLUSD",1760028646223,6.71286554,219.21,219.1,6.04286554]
["bitfinex","SOLUSD",1760028646431,6.04286554,219.13,219.08,0.71]
["bitfinex","SOLUSD",1760028646633,6.04286554,219.11,219.05,0.71]
["bitfinex","SOLUSD",1760028646927,6.04286554,219.11,219.06,29.4]
["bitfinex","SOLUSD",1760028647447,6.04286554,219.11,219.07,10.87647521]
["bitfinex","SOLUSD",1760028647607,6.04286554,219.11,219.07,11.58647521]
["bitfinex","SOLUSD",1760028648008,6.04286554,219.12,219.07,11.58647521]
["bitfinex","SOLUSD",1760028649115,6.04286554,219.12,219.07,16.15104834]
["bitfinex","SOLUSD",1760028650122,6.04286554,219.12,219.08,5.27449171]
["bitfinex","SOLUSD",1760028650327,6.04286554,219.12,219.07,15.4411827]
["bitfinex","SOLUSD",1760028650838,6.04286554,219.12,219.07,16.1511827]
["bitfinex","SOLUSD",1760028651139,6.04286554,219.12,219.08,0.71]
["bitfinex","SOLUSD",1760028651829,9.08315623,219.14,219.09,0.71]
["bitfinex","SOLUSD",1760028652035,3.04029069,219.14,219.12,10.87647521]
["bitfinex","SOLUSD",1760028652336,6.04286554,219.16,219.12,10.87647521]
["bitfinex","SOLUSD",1760028652634,6.04286554,219.14,219.11,10.87647521]
["bitfinex","SOLUSD",1760028653229,6.04286554,219.12,219.1,33.04]
["bitfinex","SOLUSD",1760028653946,6.04286554,219.15,219.11,10.87647521]
["bitfinex","SOLUSD",1760028654130,6.04286554,219.17,219.12,5.27370938]
["bitfinex","SOLUSD",1760028654327,6.04286554,219.17,219.12,4.56370938]
["bitfinex","SOLUSD",1760028654631,6.04286554,219.19,219.14,10.87647521]
["bitfinex","SOLUSD",1760028654837,4.47743353,219.25,219.16,10.87647521]
["bitfinex","SOLUSD",1760028655035,6.04286554,219.21,219.16,10.87647521]
["bitfinex","SOLUSD",1760028655343,6.04286554,219.21,219.16,11.58647521]
["bitfinex","SOLUSD",1760028656036,6.04286554,219.21,219.16,16.14920237]
["bitfinex","SOLUSD",1760028656244,6.04286554,219.21,219.16,11.58647521]
["bitfinex","SOLUSD",1760028656543,11.27480626,219.21,219.16,15.43933287]
["bitfinex","SOLUSD",1760028656951,6.71286554,219.21,219.16,15.43933287]
["bitfinex","SOLUSD",1760028657134,6.04286554,219.21,219.16,16.14933287]
["bitfinex","SOLUSD",1760028658725,10.60470638,219.21,219.16,16.14933287]
["bitfinex","SOLUSD",1760028659142,4.56184084,219.21,219.16,16.14933287]
["bitfinex","SOLUSD",1760028659336,10.60470638,219.21,219.16,11.58647521]
["bitfinex","SOLUSD",1760028659541,11.27470638,219.21,219.16,10.87647521]
["bitfinex","SOLUSD",1760028659744,11.27470638,219.21,219.16,11.58647521]
["bitfinex","SOLUSD",1760028660042,6.04286554,219.21,219.17,0.71]
["bitfinex","SOLUSD",1760028660337,6.04286554,219.21,219.16,95.7392969]
["bitfinex","SOLUSD",1760028660635,6.04286554,219.21,219.16,96.4492969]
["bitfinex","SOLUSD",1760028660953,6.04286554,219.19,219.16,80.3]
["bitfinex","SOLUSD",1760028661114,6.04286554,219.19,219.15,113.34]
["bitfinex","SOLUSD",1760028661456,6.71286554,219.19,219.15,113.34]
["bitfinex","SOLUSD",1760028662621,26.03171743,219.22,219.15,118.61301994]
["bitfinex","SOLUSD",1760028662819,6.04286554,219.19,219.15,118.61301994]
["bitfinex","SOLUSD",1760028663122,3.04715242,219.21,219.16,10.87647521]
["bitfinex","SOLUSD",1760028663440,6.04286554,219.21,219.17,0.71]
["bitfinex","SOLUSD",1760028663815,6.71286554,219.21,219.16,10.87647521]
["bitfinex","SOLUSD",1760028664019,6.04286554,219.17,219.06,0.71]
["bitfinex","SOLUSD",1760028664221,6.04286554,219.1,219.06,0.71]
["bitfinex","SOLUSD",1760028664419,6.04286554,219.12,219.06,33.75]
["bitfinex","SOLUSD",1760028664649,6.04286554,219.12,219.07,11.58647521]
["bitfinex","SOLUSD",1760028664856,6.04286554,219.12,219.09,10.87647521]
["bitfinex","SOLUSD",1760028665155,6.71286554,219.12,219.1,33.02]
["bitfinex","SOLUSD",1760028665448,19.01898997,219.15,219.07,33.02]
["bitfinex","SOLUSD",1760028665449,4.71579628,219.11,219.07,33.02]
["bitfinex","SOLUSD",1760028665629,4.04579628,219.09,219.07,33.02]
["bitfinex","SOLUSD",1760028666734,4.56394573,219.11,219.07,33.02]
["bitfinex","SOLUSD",1760028666929,4.04579628,219.1,219.07,33.02]
["bitfinex","SOLUSD",1760028667250,4.04579628,219.08,219.07,113.32]
["bitfinex","SOLUSD",1760028667431,4.71579628,219.08,219.07,80.3]
["bitfinex","SOLUSD",1760028667945,25.51579628,219.08,219.02,80.3]
["bitfinex","SOLUSD",1760028668146,4.04579628,219.03,219.02,80.3]
["bitfinex","SOLUSD",1760028668347,4.71579628,219.03,218.99,113.44]
["bitfinex","SOLUSD",1760028668522,4.04579628,219.01,218.99,113.44]
["bitfinex","SOLUSD",1760028669456,4.04579628,219.01,218.99,114.15]
["bitfinex","SOLUSD",1760028669657,4.04579628,219.03,218.99,113.44]
["bitfinex","SOLUSD",1760028669827,0.67,219.02,218.99,80.4]
["bitfinex","SOLUSD",1760028670030,15.97884657,219.04,218.99,80.4]
["bitfinex","SOLUSD",1760028670031,24.84579628,219.0,218.99,0.1]
["bitfinex","SOLUSD",1760028670234,29.41200632,219.0,218.99,0.1]
["bitfinex","SOLUSD",1760028670548,30.08200632,219.0,218.99,0.1]
["bitfinex","SOLUSD",1760028671237,33.11666098,219.0,218.99,0.1]
["bitfinex","SOLUSD",1760028671753,44.53218609,219.0,218.97,0.1]
["bitfinex","SOLUSD",1760028671935,24.84579628,218.98,218.97,0.1]
["bitfinex","SOLUSD",1760028672257,29.41242336,218.98,218.97,0.1]
["bitfinex","SOLUSD",1760028672482,30.10242336,218.98,218.97,0.1]
["bitfinex","SOLUSD",1760028672633,26.05662708,218.98,218.97,0.1]
["bitfinex","SOLUSD",1760028672950,9.30242336,218.98,218.97,0.1]
["bitfinex","SOLUSD",1760028676040,30.10242336,218.98,218.97,0.1]
["bitfinex","SOLUSD",1760028678847,9.30242336,218.98,218.97,0.1]
["bitfinex","SOLUSD",1760028679058,30.10242336,218.98,218.97,0.1]
["bitfinex","SOLUSD",1760028679532,9.30242336,218.98,218.97,0.1]
["bitfinex","SOLUSD",1760028680338,42.34242336,218.98,218.97,0.1]
["bitfinex","SOLUSD",1760028680735,9.30242336,218.98,218.97,0.1]
["bitfinex","SOLUSD",1760028681053,42.34242336,218.98,218.97,0.1]
["bitfinex","SOLUSD",1760028683156,29.41242336,218.98,218.97,0.1]
["bitfinex","SOLUSD",1760028683358,41.65242336,218.98,218.97,0.1]
["bitfinex","SOLUSD",1760028683532,42.34242336,218.98,218.97,0.1]
["bitfinex","SOLUSD",1760028683735,9.30242336,218.98,218.97,0.1]
["bitfinex","SOLUSD",1760028683957,41.65242336,218.98,218.97,0.1]
["bitfinex","SOLUSD",1760028684366,42.34242336,218.98,218.97,0.1]
["bitfinex","SOLUSD",1760028684862,38.29662708,218.98,218.97,0.1]
["bitfinex","SOLUSD",1760028685073,29.41242336,218.98,218.97,0.1]
["bitfinex","SOLUSD",1760028685562,27.01179498,218.98,218.97,0.1]
["bitfinex","SOLUSD",1760028686262,27.01179498,218.98,218.97,80.4]
["bitfinex","SOLUSD",1760028686661,60.05179498,218.98,218.97,80.4]
["bitfinex","SOLUSD",1760028687160,22.4451679,218.98,218.97,81.06]
["bitfinex","SOLUSD",1760028687349,22.4451679,218.98,218.97,80.4]
["bitfinex","SOLUSD",1760028687964,27.70179498,218.98,218.97,80.4]
["bitfinex","SOLUSD",1760028688453,27.01179498,218.98,218.97,80.4]
["bitfinex","SOLUSD",1760028688760,22.4451679,218.98,218.97,81.06]
["bitfinex","SOLUSD",1760028688936,27.01179498,218.98,218.97,81.06]
["bitfinex","SOLUSD",1760028689140,27.01179498,218.98,218.97,80.4]
["bitfinex","SOLUSD",1760028689763,27.01179498,218.98,218.97,81.06]
["bitfinex","SOLUSD",1760028689960,11.41427495,219.03,218.97,81.06]
["bitfinex","SOLUSD",1760028690160,1.6451679,219.0,218.97,0.76]
["bitfinex","SOLUSD",1760028690458,6.21139182,219.0,218.98,0.66]
["bitfinex","SOLUSD",1760028690659,4.56555264,219.04,218.99,0.66]
["bitfinex","SOLUSD",1760028690862,29.39969407,219.12,218.99,0.66]
["bitfinex","SOLUSD",1760028690863,3.02403499,219.08,218.99,0.66]
["bitfinex","SOLUSD",1760028691065,1.6451679,219.04,218.99,0.66]
["bitfinex","SOLUSD",1760028691245,1.6451679,219.04,218.97,4.66679007]
["bitfinex","SOLUSD",1760028691246,1.6451679,219.03,219.0,0.66]
["bitfinex","SOLUSD",1760028691561,4.0480491,219.02,219.01,0.66]
["bitfinex","SOLUSD",1760028692061,4.0480491,219.03,219.01,0.66]
["bitfinex","SOLUSD",1760028692244,4.0480491,219.02,218.98,4.56662552]
["bitfinex","SOLUSD",1760028692443,4.0480491,219.03,219.01,0.66]
["bitfinex","SOLUSD",1760028693249,20.8,219.07,218.98,4.56662552]
["bitfinex","SOLUSD",1760028693447,2.38270379,219.11,219.02,0.66]
["bitfinex","SOLUSD",1760028693774,4.0480491,219.1,219.03,10.87647521]
["bitfinex","SOLUSD",1760028693953,4.0480491,219.1,219.04,0.66]
["bitfinex","SOLUSD",1760028694262,4.0480491,219.09,219.04,0.66]
["bitfinex","SOLUSD",1760028694851,4.0480491,219.09,219.05,0.66]
["bitfinex","SOLUSD",1760028695252,8.61264478,219.08,219.05,0.66]
["bitfinex","SOLUSD",1760028695972,4.0480491,219.09,219.06,0.66]
["bitfinex","SOLUSD",1760028696866,2.38270379,219.11,219.03,4.56557559]
["bitfinex","SOLUSD",1760028697063,4.0480491,219.12,219.07,0.66]
["bitfinex","SOLUSD",1760028697259,4.0480491,219.12,219.08,10.87647521]
["bitfinex","SOLUSD",1760028697483,4.0480491,219.14,219.09,5.22433429]
["bitfinex","SOLUSD",1760028697668,2.38236557,219.16,219.1,0.66]
["bitfinex","SOLUSD",1760028697864,6.43041467,219.16,219.1,0.66]
["bitfinex","SOLUSD",1760028698370,4.5618426,219.21,219.11,43.89647521]
["bitfinex","SOLUSD",1760028698677,50.46,219.24,219.12,0.66]
["bitfinex","SOLUSD",1760028698993,6.42964075,219.23,219.13,10.87647521]
["bitfinex","SOLUSD",1760028699141,0.2,219.24,219.15,10.87647521]
["bitfinex","SOLUSD",1760028699346,0.2,219.24,219.19,10.87647521]
["bitfinex","SOLUSD",1760028699765,0.2,219.24,219.21,10.87647521]
["bitfinex","SOLUSD",1760028699966,0.2,219.24,219.21,43.89647521]
["bitfinex","SOLUSD",1760028700178,0.2,219.24,219.23,10.87647521]
["bitfinex","SOLUSD",1760028700554,0.2,219.24,219.23,0.66]
["bitfinex","SOLUSD",1760028700875,0.2,219.24,219.22,10.87647521]
["bitfinex","SOLUSD",1760028701374,0.2,219.24,219.22,11.53647521]
["bitfinex","SOLUSD",1760028701574,4.2480491,219.24,219.19,10.87647521]
["bitfinex","SOLUSD",1760028701755,4.9380491,219.24,219.2,33.02]
["bitfinex","SOLUSD",1760028702169,4.76123533,219.24,219.2,33.68]
["bitfinex","SOLUSD",1760028702492,8.80928443,219.24,219.2,33.68]
["bitfinex","SOLUSD",1760028702946,8.80928443,219.24,219.2,0.66]
["bitfinex","SOLUSD",1760028703361,8.80928443,219.24,219.19,43.87647521]
["bitfinex","SOLUSD",1760028703568,0.2,219.24,219.2,0.68]
["bitfinex","SOLUSD",1760028703770,0.2,219.24,219.21,0.68]
["bitfinex","SOLUSD",1760028703969,0.2,219.24,219.22,0.68]
["bitfinex","SOLUSD",1760028704180,0.2,219.24,219.19,11.55647521]
["bitfinex","SOLUSD",1760028704353,8.80926663,219.24,219.2,33.0]
["bitfinex","SOLUSD",1760028704676,0.2,219.24,219.21,0.68]
["bitfinex","SOLUSD",1760028704881,0.2,219.24,219.22,0.69]
["bitfinex","SOLUSD",1760028705255,0.2,219.24,219.23,11.56647521]
["bitfinex","SOLUSD",1760028705952,0.2,219.24,219.23,32.36647521]
["bitfinex","SOLUSD",1760028706773,1e-08,219.24,219.23,32.82261716]
["bitfinex","SOLUSD",1760028707279,1e-08,219.24,219.23,37.38403667]
["bitfinex","SOLUSD",1760028708274,1e-08,219.24,219.23,16.12789472]
["bitfinex","SOLUSD",1760028708481,1e-08,219.24,219.23,49.12789472]
["bitfinex","SOLUSD",1760028711884,1e-08,219.24,219.23,260.32789472]
["bitfinex","SOLUSD",1760028712678,1e-08,219.24,219.23,259.63789472]
["bitfinex","SOLUSD",1760028712989,1e-08,219.24,219.23,260.32789472]
["bitfinex","SOLUSD",1760028713579,1e-08,219.24,219.23,10.87647521]
["bitfinex","SOLUSD",1760028713897,1e-08,219.24,219.23,43.85647521]
["bitfinex","SOLUSD",1760028714575,1e-08,219.24,219.23,48.41789472]
["bitfinex","SOLUSD",1760028715163,1e-08,219.24,219.23,15.43789472]
["bitfinex","SOLUSD",1760028715385,1e-08,219.24,219.23,43.85647521]
["bitfinex","SOLUSD",1760028715769,0.72000001,219.24,219.23,32.98]
["bitfinex","SOLUSD",1760028717081,1e-08,219.24,219.23,43.85647521]
["bitfinex","SOLUSD",1760028717579,1e-08,219.24,219.23,49.10789472]
["bitfinex","SOLUSD",1760028718379,0.2,219.31,219.27,10.87647521]
["bitfinex","SOLUSD",1760028718569,0.2,219.31,219.29,10.87647521]
["bitfinex","SOLUSD",1760028718774,0.2,219.31,219.3,43.83647521]
["bitfinex","SOLUSD",1760028719080,0.2,219.31,219.3,10.87647521]
["bitfinex","SOLUSD",1760028719468,0.2,219.31,219.3,43.83647521]
["bitfinex","SOLUSD",1760028719881,4.9680491,219.31,219.23,20.8]
["bitfinex","SOLUSD",1760028720186,0.72,219.3,219.24,48.39768666]
["bitfinex","SOLUSD",1760028720384,0.72,219.3,219.24,59.8007153]
["bitfinex","SOLUSD",1760028720574,4.2480491,219.31,219.24,60.4907153]
["bitfinex","SOLUSD",1760028720879,0.72,219.3,219.24,48.39768666]
["bitfinex","SOLUSD",1760028721083,0.72,219.3,219.24,10.87647521]
["bitfinex","SOLUSD",1760028721281,0.72,219.29,219.26,10.87647521]
["bitfinex","SOLUSD",1760028721482,0.72,219.29,219.25,32.96]
["bitfinex","SOLUSD",1760028721674,0.72,219.28,219.25,32.96]
["bitfinex","SOLUSD",1760028722078,0.72,219.28,219.25,37.5209905]
["bitfinex","SOLUSD",1760028722469,4.7680491,219.27,219.23,32.96]
["bitfinex","SOLUSD",1760028722691,4.0480491,219.25,219.23,32.96]
["bitfinex","SOLUSD",1760028722866,0.72,219.24,219.23,32.96]
["bitfinex","SOLUSD",1760028723267,0.72,219.24,219.18,26.84488985]
["bitfinex","SOLUSD",1760028723268,0.72,219.24,219.21,32.96]
["bitfinex","SOLUSD",1760028723472,4.0480491,219.23,219.21,32.96]
["bitfinex","SOLUSD",1760028723672,0.72,219.22,219.21,32.96]
["bitfinex","SOLUSD",1760028723976,0.72,219.22,219.14,10.87647521]
["bitfinex","SOLUSD",1760028724163,4.0480491,219.2,219.15,32.96]
["bitfinex","SOLUSD",1760028724368,0.72,219.19,219.15,244.16]
["bitfinex","SOLUSD",1760028724974,4.0480491,219.2,219.15,244.16]
["bitfinex","SOLUSD",1760028725371,0.72,219.19,219.16,32.96]
["bitfinex","SOLUSD",1760028725577,6.03206509,219.21,219.17,10.87647521]
["bitfinex","SOLUSD",1760028725782,6.75206509,219.21,219.17,10.87647521]
["bitfinex","SOLUSD",1760028727594,6.03206509,219.21,219.17,15.43910382]
["bitfinex","SOLUSD",1760028728194,6.03206509,219.19,219.16,32.96]
["bitfinex","SOLUSD",1760028728501,6.03206509,219.17,219.16,32.96]
["bitfinex","SOLUSD",1760028728692,6.03206509,219.17,219.16,244.16]
["bitfinex","SOLUSD",1760028729089,6.03206509,219.17,219.16,211.2]
["bitfinex","SOLUSD",1760028729600,11.31473333,219.17,219.16,80.3]
["bitfinex","SOLUSD",1760028730103,11.31473333,219.17,219.11,32.96]
["bitfinex","SOLUSD",1760028730311,6.03206509,219.14,219.11,32.96]
["bitfinex","SOLUSD",1760028730471,6.75206509,219.14,219.11,32.96]
["bitfinex","SOLUSD",1760028730677,10.59538971,219.14,219.11,32.96]
["bitfinex","SOLUSD",1760028730898,6.03206509,219.12,219.11,32.96]
["bitfinex","SOLUSD",1760028731100,6.75206509,219.12,219.03,5.25558462]
["bitfinex","SOLUSD",1760028731399,4.56332462,219.14,219.04,32.96]
["bitfinex","SOLUSD",1760028731400,6.03206509,219.08,219.04,32.96]
["bitfinex","SOLUSD",1760028731585,6.75206509,219.08,219.05,10.87647521]
["bitfinex","SOLUSD",1760028731784,0.72,219.08,219.05,10.87647521]
["bitfinex","SOLUSD",1760028731985,6.75206509,219.08,219.05,10.87647521]
["bitfinex","SOLUSD",1760028732607,6.03206509,219.08,219.05,10.87647521]
["bitfinex","SOLUSD",1760028732909,4.56410484,219.11,219.05,10.87647521]
["bitfinex","SOLUSD",1760028732910,0.71,219.11,219.06,0.7]
["bitfinex","SOLUSD",1760028733082,6.03206509,219.13,219.11,80.3]
["bitfinex","SOLUSD",1760028733286,6.74206509,219.15,219.1,32.96]
["bitfinex","SOLUSD",1760028733503,6.03206509,219.15,219.1,32.96]
["bitfinex","SOLUSD",1760028733808,0.71,219.14,219.1,32.96]
["bitfinex","SOLUSD",1760028734104,6.03206509,219.14,219.1,37.52408399]
["bitfinex","SOLUSD",1760028734298,3.02901481,219.17,219.11,11.57647521]
["bitfinex","SOLUSD",1760028734503,0.71,219.18,219.11,11.57647521]
["bitfinex","SOLUSD",1760028734695,6.74206509,219.18,219.11,11.57647521]
["bitfinex","SOLUSD",1760028735504,11.30453257,219.18,219.11,16.14026191]
["bitfinex","SOLUSD",1760028735701,6.03206509,219.18,219.11,11.57647521]
["bitfinex","SOLUSD",1760028735912,0.71,219.17,219.11,10.87647521]
["bitfinex","SOLUSD",1760028736095,0.71,219.17,219.11,15.44030785]
["bitfinex","SOLUSD",1760028736406,6.03206509,219.14,219.09,32.96]
["bitfinex","SOLUSD",1760028736605,6.03206509,219.12,219.1,32.96]
["bitfinex","SOLUSD",1760028736809,6.03206509,219.12,219.1,163.86]
["bitfinex","SOLUSD",1760028737682,6.74206509,219.14,219.1,163.86]
["bitfinex","SOLUSD",1760028737891,3.03430998,219.17,219.1,163.86]
["bitfinex","SOLUSD",1760028738104,6.03206509,219.15,219.1,244.16]
["bitfinex","SOLUSD",1760028738483,4.56306831,219.16,219.1,211.2]
["bitfinex","SOLUSD",1760028738484,6.03206509,219.13,219.1,211.2]
["bitfinex","SOLUSD",1760028738707,6.03206509,219.11,219.1,211.2]
["bitfinex","SOLUSD",1760028738890,3.03430998,219.15,219.11,74.26793491]
["bitfinex","SOLUSD",1760028739099,6.03206509,219.12,219.11,74.26793491]
["bitfinex","SOLUSD",1760028739282,0.71,219.14,219.11,74.26793491]
["bitfinex","SOLUSD",1760028739482,6.03206509,219.13,219.11,74.26793491]
["bitfinex","SOLUSD",1760028739705,4.56370938,219.12,219.11,74.26793491]
["bitfinex","SOLUSD",1760028740212,5.27370938,219.12,219.11,74.26793491]
["bitfinex","SOLUSD",1760028741015,11.30577447,219.12,219.11,74.26793491]
["bitfinex","SOLUSD",1760028741316,20.8,219.09,219.01,0.8]
["bitfinex","SOLUSD",1760028741524,6.03206509,219.04,219.02,32.96]
["bitfinex","SOLUSD",1760028741719,10.59761569,219.04,219.01,0.1]
["bitfinex","SOLUSD",1760028741934,6.03206509,219.02,219.01,0.1]
["bitfinex","SOLUSD",1760028742089,3.04607696,219.06,219.01,0.1]
["bitfinex","SOLUSD",1760028742292,6.03206509,219.04,219.01,0.1]
["bitfinex","SOLUSD",1760028743520,4.56477323,219.07,219.01,0.1]
["bitfinex","SOLUSD",1760028743691,6.03206509,219.05,219.01,0.8]
["bitfinex","SOLUSD",1760028744209,10.59731944,219.05,219.01,0.1]
["bitfinex","SOLUSD",1760028744403,6.03206509,219.03,219.01,0.1]
["bitfinex","SOLUSD",1760028746391,4.56495571,219.07,219.01,0.8]
["bitfinex","SOLUSD",1760028746703,6.03206509,219.08,219.02,43.83647521]
["bitfinex","SOLUSD",1760028747089,6.03206509,219.06,219.02,32.96]
["bitfinex","SOLUSD",1760028747298,6.03206509,219.04,219.02,32.96]
["bitfinex","SOLUSD",1760028747499,6.74206509,219.04,219.02,32.96]
["bitfinex","SOLUSD",1760028748217,6.03206509,219.04,219.02,32.96]
["bitfinex","SOLUSD",1760028748725,6.03206509,219.07,219.03,0.7]
["bitfinex","SOLUSD",1760028749326,6.03206509,219.07,219.02,37.52572153]
["bitfinex","SOLUSD",1760028749498,10.59655619,219.09,219.03,0.7]
["bitfinex","SOLUSD",1760028749693,10.59655619,219.09,219.03,74.96793491]
["bitfinex","SOLUSD",1760028750114,6.03206509,219.07,219.03,74.26793491]
["bitfinex","SOLUSD",1760028750291,6.03206509,219.05,219.03,74.26793491]
["bitfinex","SOLUSD",1760028750609,11.30731544,219.05,219.03,74.26793491]
["bitfinex","SOLUSD",1760028751286,11.30726959,219.05,219.03,74.26793491]
["bitfinex","SOLUSD",1760028751823,6.03206509,219.07,219.03,74.26793491]
["bitfinex","SOLUSD",1760028752310,6.03206509,219.05,219.03,74.26793491]
["bitfinex","SOLUSD",1760028752519,5.27537618,219.04,219.03,74.26793491]
["bitfinex","SOLUSD",1760028752719,5.27537618,219.04,219.01,74.36793491]
["bitfinex","SOLUSD",1760028753020,6.03206509,219.03,219.01,74.36793491]
["bitfinex","SOLUSD",1760028754229,6.03206509,219.05,219.01,75.06793491]
["bitfinex","SOLUSD",1760028754413,6.03206509,219.05,219.01,74.36793491]
["bitfinex","SOLUSD",1760028754617,6.03206509,219.05,219.01,79.6339281]
["bitfinex","SOLUSD",1760028754803,6.03206509,219.05,219.01,75.06793491]
["bitfinex","SOLUSD",1760028755001,0.71,219.04,219.01,74.36793491]
["bitfinex","SOLUSD",1760028755431,0.71,219.04,219.01,0.1]
["bitfinex","SOLUSD",1760028755628,6.03206509,219.05,219.01,0.1]
["bitfinex","SOLUSD",1760028755927,10.59728404,219.05,219.01,0.1]
["bitfinex","SOLUSD",1760028756507,4.56497558,219.06,219.01,0.8]
["bitfinex","SOLUSD",1760028756709,6.03206509,219.05,219.01,0.8]
["bitfinex","SOLUSD",1760028757808,26.83206509,219.07,219.02,0.7]
["bitfinex","SOLUSD",1760028758019,26.83206509,219.07,219.03,33.66]
["bitfinex","SOLUSD",1760028758218,26.83206509,219.07,219.02,205.16793491]
["bitfinex","SOLUSD",1760028758394,6.03206509,219.05,219.02,205.16793491]
["bitfinex","SOLUSD",1760028758595,6.03206509,219.05,219.02,74.26793491]
["bitfinex","SOLUSD",1760028759820,20.8,219.08,219.03,0.7]
["bitfinex","SOLUSD",1760028760021,6.03206509,219.07,219.03,0.7]
["bitfinex","SOLUSD",1760028760422,6.03206509,219.07,219.02,78.8336917]
["bitfinex","SOLUSD",1760028760423,20.8,219.11,219.04,33.66]
["bitfinex","SOLUSD",1760028760624,6.03206509,219.1,219.04,33.66]
["bitfinex","SOLUSD",1760028760815,21.51,219.11,219.04,33.66]
["bitfinex","SOLUSD",1760028761015,6.03206509,219.09,219.04,33.66]
["bitfinex","SOLUSD",1760028761417,6.03206509,219.09,219.05,0.7]
["bitfinex","SOLUSD",1760028761725,26.83206509,219.11,219.06,0.7]
["bitfinex","SOLUSD",1760028761902,6.03206509,219.11,219.07,33.66]
["bitfinex","SOLUSD",1760028762510,6.03206509,219.13,219.08,0.71]
["bitfinex","SOLUSD",1760028762917,6.74206509,219.13,219.08,0.71]
["bitfinex","SOLUSD",1760028763927,6.03206509,219.09,219.07,32.96]
["bitfinex","SOLUSD",1760028764124,0.71,219.08,218.99,11.4156332]
["bitfinex","SOLUSD",1760028764328,6.03206509,219.07,219.03,10.87647521]
["bitfinex","SOLUSD",1760028764533,6.74206509,219.07,219.03,10.87647521]
["bitfinex","SOLUSD",1760028764705,6.03206509,219.07,219.03,10.87647521]
["bitfinex","SOLUSD",1760028764910,6.03206509,219.09,219.04,0.71]
["bitfinex","SOLUSD",1760028765223,6.03206509,219.11,219.05,33.66]
["bitfinex","SOLUSD",1760028765431,6.03206509,219.11,219.06,0.72]
["bitfinex","SOLUSD",1760028766017,10.59598465,219.11,219.07,0.72]
["bitfinex","SOLUSD",1760028766212,10.59598465,219.11,219.06,4.56495937]
["bitfinex","SOLUSD",1760028766521,0.71,219.1,219.05,32.94]
["bitfinex","SOLUSD",1760028766718,0.71,219.1,219.05,33.66]
["bitfinex","SOLUSD",1760028766913,6.03206509,219.11,219.05,33.66]
["bitfinex","SOLUSD",1760028767228,6.03206509,219.11,219.05,238.82793491]
["bitfinex","SOLUSD",1760028767437,6.03206509,219.11,219.05,238.10793491]
["bitfinex","SOLUSD",1760028767837,0.71,219.11,219.05,238.10793491]
["bitfinex","SOLUSD",1760028768040,6.03206509,219.08,219.05,238.10793491]
["bitfinex","SOLUSD",1760028768413,3.05199519,219.12,219.05,238.10793491]
["bitfinex","SOLUSD",1760028768414,3.05199519,219.12,219.07,10.87647521]
["bitfinex","SOLUSD",1760028768625,0.71,219.16,219.08,33.66]
["bitfinex","SOLUSD",1760028768626,5.43463712,219.14,219.08,33.66]
["bitfinex","SOLUSD",1760028768830,3.05199519,219.14,219.09,11.59647521]
["bitfinex","SOLUSD",1760028769130,6.03206509,219.14,219.1,0.72]
["bitfinex","SOLUSD",1760028769438,0.71,219.14,219.09,10.87647521]
["bitfinex","SOLUSD",1760028769628,6.74206509,219.14,219.09,11.59647521]
["bitfinex","SOLUSD",1760028769807,0.71,219.13,219.05,146.87796884]
["bitfinex","SOLUSD",1760028770013,6.03206509,219.09,219.04,4.56534106]
["bitfinex","SOLUSD",1760028770239,6.03206509,219.08,219.04,5.28534106]
["bitfinex","SOLUSD",1760028770817,6.03206509,219.08,219.04,4.56534106]
["bitfinex","SOLUSD",1760028771149,0.71,219.1,219.03,32.94]
["bitfinex","SOLUSD",1760028771150,3.05199519,219.11,219.05,0.72]
["bitfinex","SOLUSD",1760028771469,3.05199519,219.11,219.06,43.81647521]
["bitfinex","SOLUSD",1760028771625,3.05199519,219.12,219.06,43.81647521]
["bitfinex","SOLUSD",1760028771944,3.05199519,219.12,219.07,0.72]
["bitfinex","SOLUSD",1760028772121,2.56663592,219.1,219.06,32.94]
["bitfinex","SOLUSD",1760028772322,5.61863111,219.11,219.06,32.94]
["bitfinex","SOLUSD",1760028772623,5.61863111,219.11,219.06,33.66]
["bitfinex","SOLUSD",1760028773023,5.61863111,219.11,219.06,37.50480372]
["bitfinex","SOLUSD",1760028773241,3.05199519,219.1,219.06,33.66]
["bitfinex","SOLUSD",1760028773420,3.05199519,219.1,219.07,0.72]
["bitfinex","SOLUSD",1760028773620,3.05199519,219.1,219.06,32.94]
["bitfinex","SOLUSD",1760028773921,3.05199519,219.1,219.07,0.72]
["bitfinex","SOLUSD",1760028774146,9.08866293,219.11,219.07,0.72]
["bitfinex","SOLUSD",1760028775028,9.08866293,219.11,219.07,5.28458807]
["bitfinex","SOLUSD",1760028775231,3.05199519,219.12,219.08,0.72]
["bitfinex","SOLUSD",1760028775429,3.05199519,219.13,219.09,0.72]
["bitfinex","SOLUSD",1760028775740,3.05199519,219.13,219.1,11.59647521]
["bitfinex","SOLUSD",1760028775941,3.05199519,219.15,219.12,10.87647521]
["bitfinex","SOLUSD",1760028776243,3.05199519,219.17,219.12,11.59647521]
["bitfinex","SOLUSD",1760028776447,3.05199519,219.16,219.12,11.59647521]
["bitfinex","SOLUSD",1760028776738,3.05199519,219.17,219.13,32.94]
["bitfinex","SOLUSD",1760028776918,3.05199519,219.16,219.13,32.94]
["bitfinex","SOLUSD",1760028777118,3.05199519,219.17,219.13,32.94]
["bitfinex","SOLUSD",1760028777335,3.05199519,219.18,219.14,0.72]
["bitfinex","SOLUSD",1760028777639,3.05199519,219.19,219.14,0.72]
["bitfinex","SOLUSD",1760028777844,3.05199519,219.18,219.15,0.72]
["bitfinex","SOLUSD",1760028778151,3.05199519,219.19,219.15,0.72]
["bitfinex","SOLUSD",1760028778533,9.08866293,219.19,219.14,10.87647521]
["bitfinex","SOLUSD",1760028778847,9.08866293,219.19,219.14,11.59647521]
["bitfinex","SOLUSD",1760028778848,6.03666774,219.19,219.14,11.59647521]
["bitfinex","SOLUSD",1760028779044,0.71,219.18,219.14,10.87647521]
["bitfinex","SOLUSD",1760028779230,13.65092955,219.19,219.14,11.59647521]
["bitfinex","SOLUSD",1760028779425,3.05199519,219.19,219.15,0.72]
["bitfinex","SOLUSD",1760028779620,20.8,219.19,219.14,15.43964814]
["bitfinex","SOLUSD",1760028779832,20.8,219.19,219.14,10.87647521]
["bitfinex","SOLUSD",1760028780130,26.83666774,219.15,219.07,27.72]
["bitfinex","SOLUSD",1760028780330,6.03666774,219.09,219.07,27.72]
["bitfinex","SOLUSD",1760028780529,6.74666774,219.08,219.01,0.1]
["bitfinex","SOLUSD",1760028780731,6.03666774,219.06,219.03,10.87647521]
["bitfinex","SOLUSD",1760028781122,6.03666774,219.06,219.02,32.92]
["bitfinex","SOLUSD",1760028781538,6.74666774,219.06,219.02,32.92]
["bitfinex","SOLUSD",1760028782147,0.71,219.05,219.02,32.92]
["bitfinex","SOLUSD",1760028782562,6.74666774,219.04,219.01,0.1]
["bitfinex","SOLUSD",1760028782723,6.03666774,219.02,219.01,0.1]
["bitfinex","SOLUSD",1760028783223,26.83666774,219.03,219.01,0.1]
["bitfinex","SOLUSD",1760028783424,6.03666774,219.06,219.01,0.82]
["bitfinex","SOLUSD",1760028783623,26.83666774,219.06,219.01,0.82]
["bitfinex","SOLUSD",1760028783842,3.06587876,219.05,219.01,0.82]
["bitfinex","SOLUSD",1760028784352,3.06587876,219.05,219.01,0.1]
["bitfinex","SOLUSD",1760028784521,3.06587876,219.05,219.01,0.82]
["bitfinex","SOLUSD",1760028784838,3.06587876,219.05,219.02,0.72]
["bitfinex","SOLUSD",1760028785152,6.03666774,219.07,219.02,0.72]
["bitfinex","SOLUSD",1760028785344,13.66729856,219.07,219.02,0.72]
["bitfinex","SOLUSD",1760028785544,3.06587876,219.08,219.07,80.3]
["bitfinex","SOLUSD",1760028785721,4.75624613,219.11,219.07,80.3]
["bitfinex","SOLUSD",1760028785922,8.61016647,219.11,219.07,80.3]
["bitfinex","SOLUSD",1760028786134,4.04624613,219.08,219.07,80.3]
["bitfinex","SOLUSD",1760028786331,4.75624613,219.08,219.07,80.3]
["bitfinex","SOLUSD",1760028787352,30.12078876,219.08,219.07,80.3]
["bitfinex","SOLUSD",1760028787648,33.18666752,219.08,219.07,80.3]
["bitfinex","SOLUSD",1760028789131,29.14042139,219.08,219.07,80.3]
["bitfinex","SOLUSD",1760028789359,33.18666752,219.08,219.07,80.3]
["bitfinex","SOLUSD",1760028790456,32.47666752,219.08,219.07,80.3]
["bitfinex","SOLUSD",1760028790857,3.06587876,219.08,219.07,80.3]
["bitfinex","SOLUSD",1760028791042,4.04624613,219.09,219.07,80.3]
["bitfinex","SOLUSD",1760028791242,4.75624613,219.08,219.07,80.3]
["bitfinex","SOLUSD",1760028791756,4.04624613,219.08,219.07,80.3]
["bitfinex","SOLUSD",1760028792261,30.12078876,219.08,219.07,80.3]
["bitfinex","SOLUSD",1760028792444,33.18666752,219.08,219.07,80.3]
["bitfinex","SOLUSD",1760028793161,23.86587876,219.08,219.07,80.3]
["bitfinex","SOLUSD",1760028793463,25.50915721,219.08,219.07,80.3]
["bitfinex","SOLUSD",1760028794369,23.86587876,219.08,219.07,80.3]
["bitfinex","SOLUSD",1760028795044,28.43042139,219.08,219.07,80.3]
["bitfinex","SOLUSD",1760028795453,30.07369984,219.08,219.07,80.3]
["bitfinex","SOLUSD",1760028795656,28.43042139,219.08,219.07,80.3]
["bitfinex","SOLUSD",1760028796059,23.86587876,219.08,219.07,80.3]
["bitfinex","SOLUSD",1760028796368,8.28042139,219.08,219.07,80.3]
["bitfinex","SOLUSD",1760028796572,54.25505642,219.08,219.01,0.1]
["bitfinex","SOLUSD",1760028796774,20.8,218.99,218.97,0.1]
["bitfinex","SOLUSD",1760028796950,37.63096643,218.98,218.97,1e-08]
["bitfinex","SOLUSD",1760028797148,20.8,218.95,218.89,0.1]
["bitfinex","SOLUSD",1760028797355,1.64327845,218.9,218.89,0.1]
["bitfinex","SOLUSD",1760028797869,37.62808741,218.9,218.89,0.1]
["bitfinex","SOLUSD",1760028798072,36.63480896,218.9,218.89,0.1]
["bitfinex","SOLUSD",1760028798368,42.84638343,218.9,218.89,0.1]
["bitfinex","SOLUSD",1760028798683,3.06480896,218.9,218.89,0.1]
["bitfinex","SOLUSD",1760028798964,20.8,218.92,218.89,0.1]
["bitfinex","SOLUSD",1760028799270,1.64327845,218.9,218.89,0.1]
["bitfinex","SOLUSD",1760028799471,3.05807766,218.91,218.89,0.1]
["bitfinex","SOLUSD",1760028799655,4.0520835,218.92,218.89,0.1]
["bitfinex","SOLUSD",1760028800364,4.0520835,218.91,218.89,0.1]
["bitfinex","SOLUSD",1760028800860,4.0520835,218.92,218.89,0.1]
["bitfinex","SOLUSD",1760028801063,5.21712461,218.96,218.9,0.71]
["bitfinex","SOLUSD",1760028801447,4.0520835,218.94,218.9,32.92]
["bitfinex","SOLUSD",1760028801652,7.624714,218.98,218.9,32.92]
["bitfinex","SOLUSD",1760028801853,3.05796858,218.99,218.92,10.87647521]
["bitfinex","SOLUSD",1760028802159,4.0520835,218.98,218.93,0.71]
["bitfinex","SOLUSD",1760028802370,4.0520835,218.98,218.94,0.71]
["bitfinex","SOLUSD",1760028802583,4.0520835,218.98,218.95,32.92]
["bitfinex","SOLUSD",1760028802877,3.05796858,219.03,218.96,0.71]
["bitfinex","SOLUSD",1760028803057,4.0520835,219.01,218.96,0.71]
["bitfinex","SOLUSD",1760028803259,24.8520835,219.01,218.97,0.71]
["bitfinex","SOLUSD",1760028803463,4.0520835,219.03,218.98,0.71]
["bitfinex","SOLUSD",1760028803662,4.0520835,219.05,218.99,0.71]
["bitfinex","SOLUSD",1760028803851,20.8,219.06,219.0,32.92]
["bitfinex","SOLUSD",1760028804053,4.0520835,219.06,219.01,0.71]
["bitfinex","SOLUSD",1760028804272,20.8,219.05,219.01,0.71]
["bitfinex","SOLUSD",1760028804476,4.0520835,219.06,219.02,0.71]
["bitfinex","SOLUSD",1760028804666,4.0520835,219.05,219.0,10.87647521]
["bitfinex","SOLUSD",1760028804861,20.8,219.08,219.01,33.63]
["bitfinex","SOLUSD",1760028805174,7.10618231,219.07,219.01,33.63]
["bitfinex","SOLUSD",1760028805561,20.8,219.05,219.02,32.92]
["bitfinex","SOLUSD",1760028805771,4.0520835,219.09,219.03,0.71]
["bitfinex","SOLUSD",1760028806168,4.0520835,219.1,219.03,0.71]
["bitfinex","SOLUSD",1760028806473,20.8,219.07,219.03,5.27550831]
["bitfinex","SOLUSD",1760028806778,4.0520835,219.04,218.98,10.87647521]
["bitfinex","SOLUSD",1760028806978,4.0520835,219.04,218.97,5.27675]
["bitfinex","SOLUSD",1760028806979,4.0520835,219.01,218.99,32.92]
["bitfinex","SOLUSD",1760028808257,4.0520835,219.02,218.99,32.92]
["bitfinex","SOLUSD",1760028808783,4.45562733,219.11,219.01,10.87647521]
["bitfinex","SOLUSD",1760028808964,4.0520835,219.09,219.02,0.71]
["bitfinex","SOLUSD",1760028809156,4.0520835,219.05,219.0,10.87647521]
["bitfinex","SOLUSD",1760028809355,4.0520835,219.05,219.0,11.58647521]
["bitfinex","SOLUSD",1760028809556,21.45,219.07,219.01,0.71]
["bitfinex","SOLUSD",1760028809879,6.83857838,219.13,219.01,0.71]
["bitfinex","SOLUSD",1760028810059,4.0520835,219.07,219.01,0.71]
["bitfinex","SOLUSD",1760028810265,0.65,219.08,219.01,4.56600155]
["bitfinex","SOLUSD",1760028810470,4.0520835,219.07,219.0,10.87647521]
["bitfinex","SOLUSD",1760028810783,4.0520835,219.07,219.01,4.56600155]
["bitfinex","SOLUSD",1760028811288,4.0520835,219.07,219.02,0.71]
["bitfinex","SOLUSD",1760028811469,20.8,219.13,219.03,10.87647521]
["bitfinex","SOLUSD",1760028811781,4.7020835,219.16,219.05,10.87647521]
["bitfinex","SOLUSD",1760028811979,20.8,219.13,219.05,11.58647521]
["bitfinex","SOLUSD",1760028812185,3.05387726,219.12,219.07,10.87647521]
["bitfinex","SOLUSD",1760028812360,4.0520835,219.12,219.07,16.15111076]
["bitfinex","SOLUSD",1760028812562,4.0520835,219.13,219.08,0.71]
["bitfinex","SOLUSD",1760028812757,4.0520835,219.11,219.09,32.94]
["bitfinex","SOLUSD",1760028812983,3.05376604,219.16,219.09,32.94]
["bitfinex","SOLUSD",1760028813170,4.0520835,219.15,219.1,0.71]
["bitfinex","SOLUSD",1760028813582,7.10584954,219.15,219.1,0.71]
["bitfinex","SOLUSD",1760028813885,3.05376604,219.15,219.11,0.71]
["bitfinex","SOLUSD",1760028814083,6.43177939,219.18,219.12,0.71]
["bitfinex","SOLUSD",1760028814281,2.38234179,219.19,219.12,0.71]
["bitfinex","SOLUSD",1760028814282,20.8,219.16,219.12,0.71]
["bitfinex","SOLUSD",1760028814584,20.8,219.16,219.1,11.58647521]
["bitfinex","SOLUSD",1760028814764,24.8520835,219.16,219.1,11.58647521]
["bitfinex","SOLUSD",1760028814964,24.8520835,219.16,219.1,27.56088342]
["bitfinex","SOLUSD",1760028815189,0.2,219.23,219.12,10.87647521]
["bitfinex","SOLUSD",1760028815190,0.65,219.22,219.12,10.87647521]
["bitfinex","SOLUSD",1760028815373,4.0520835,219.2,219.13,0.71]
["bitfinex","SOLUSD",1760028815574,4.0520835,219.21,219.14,32.92]
["bitfinex","SOLUSD",1760028815780,4.0520835,219.2,219.14,32.92]
["bitfinex","SOLUSD",1760028816086,24.8520835,219.15,219.03,33.44]
["bitfinex","SOLUSD",1760028816258,4.0520835,219.04,218.97,0.71]
["bitfinex","SOLUSD",1760028816463,20.8,219.05,218.98,34.32]
["bitfinex","SOLUSD",1760028816765,4.0520835,219.03,218.98,35.03]
["bitfinex","SOLUSD",1760028816977,4.0520835,219.01,218.99,0.71]
["bitfinex","SOLUSD",1760028817459,20.8,219.04,218.99,0.71]
["bitfinex","SOLUSD",1760028817665,4.0520835,219.04,218.99,10.87647521]
["bitfinex","SOLUSD",1760028817985,4.0520835,219.03,218.99,11.58647521]
["bitfinex","SOLUSD",1760028818186,20.8,219.04,218.99,10.87647521]
["bitfinex","SOLUSD",1760028818489,4.0520835,219.04,219.0,5.27621004]
["bitfinex","SOLUSD",1760028818859,20.8,219.05,219.01,0.71]
["bitfinex","SOLUSD",1760028819065,3.81612773,219.14,219.02,10.87647521]
["bitfinex","SOLUSD",1760028819267,4.0520835,219.06,219.03,34.34]
["bitfinex","SOLUSD",1760028819460,4.0520835,219.05,219.03,34.34]
["bitfinex","SOLUSD",1760028819686,4.0520835,219.06,219.03,35.05]
["bitfinex","SOLUSD",1760028819872,4.0520835,219.07,219.03,35.05]
["bitfinex","SOLUSD",1760028820190,0.65,219.09,219.03,35.05]
["bitfinex","SOLUSD",1760028820372,4.0520835,219.07,219.03,34.34]
["bitfinex","SOLUSD",1760028820567,4.0520835,219.07,219.03,38.90540629]
["bitfinex","SOLUSD",1760028820976,3.05244455,219.06,219.03,39.61540629]
["bitfinex","SOLUSD",1760028821698,3.05244455,219.07,219.03,39.61540629]
["bitfinex","SOLUSD",1760028821881,3.05244455,219.06,219.03,39.61540629]
["bitfinex","SOLUSD",1760028822080,4.0520835,219.08,219.03,39.61540629]
["bitfinex","SOLUSD",1760028822081,3.05244455,219.07,219.03,38.90540629]
["bitfinex","SOLUSD",1760028822282,3.05244455,219.07,219.04,0.71]
["bitfinex","SOLUSD",1760028822478,3.05244455,219.06,219.03,38.90540629]
["bitfinex","SOLUSD",1760028822695,7.10452805,219.06,219.03,38.90540629]
["bitfinex","SOLUSD",1760028822988,4.0520835,219.06,219.03,34.34]
["bitfinex","SOLUSD",1760028823178,3.05438743,219.05,219.03,35.0]
["bitfinex","SOLUSD",1760028823494,7.10647093,219.05,219.03,34.34]
["bitfinex","SOLUSD",1760028823699,4.0520835,219.06,219.03,34.34]
["bitfinex","SOLUSD",1760028823866,3.05438743,219.05,219.03,34.34]
["bitfinex","SOLUSD",1760028824270,0.69,219.09,219.04,0.66]
["bitfinex","SOLUSD",1760028824485,4.0520835,219.07,219.03,38.90556352]
["bitfinex","SOLUSD",1760028824673,3.05557413,219.06,219.04,0.66]
["bitfinex","SOLUSD",1760028824880,20.8,219.09,219.04,0.66]
["bitfinex","SOLUSD",1760028825095,7.81761893,219.08,219.03,38.90557038]
["bitfinex","SOLUSD",1760028825278,3.05553543,219.07,219.04,0.68]
["bitfinex","SOLUSD",1760028825475,3.05553543,219.06,219.05,0.68]
["bitfinex","SOLUSD",1760028825896,3.05553543,219.06,219.03,38.90557243]
["bitfinex","SOLUSD",1760028826075,3.05553543,219.05,219.03,34.34]
["bitfinex","SOLUSD",1760028826274,4.0520835,219.06,219.03,34.34]
["bitfinex","SOLUSD",1760028826487,3.05623969,219.05,219.03,34.34]
["bitfinex","SOLUSD",1760028826702,4.0520835,219.07,219.03,34.34]
["bitfinex","SOLUSD",1760028826994,3.05626063,219.06,219.04,0.68]
["bitfinex","SOLUSD",1760028827292,3.0559676,219.08,219.04,0.68]
["bitfinex","SOLUSD",1760028827498,3.0559676,219.07,219.05,0.68]
["bitfinex","SOLUSD",1760028827698,3.0559676,219.09,219.04,10.87647521]
["bitfinex","SOLUSD",1760028827900,3.05548934,219.14,219.04,10.87647521]
["bitfinex","SOLUSD",1760028828195,4.0520835,219.14,219.05,0.68]
["bitfinex","SOLUSD",1760028828401,4.0520835,219.16,219.05,0.68]
["bitfinex","SOLUSD",1760028828706,3.05407265,219.15,219.07,10.87647521]
["bitfinex","SOLUSD",1760028828904,3.05407265,219.14,219.09,10.87647521]
["bitfinex","SOLUSD",1760028829075,0.71,219.18,219.1,0.68]
["bitfinex","SOLUSD",1760028829278,7.1058458,219.17,219.1,0.68]
["bitfinex","SOLUSD",1760028829483,7.1058458,219.16,219.1,0.68]
["bitfinex","SOLUSD",1760028829697,3.0537623,219.15,219.11,34.34]
["bitfinex","SOLUSD",1760028829881,3.0537623,219.14,219.12,0.68]
["bitfinex","SOLUSD",1760028830084,23.8537623,219.17,219.11,34.34]
["bitfinex","SOLUSD",1760028830301,3.0537623,219.16,219.13,10.87647521]
["bitfinex","SOLUSD",1760028830485,3.0537623,219.15,219.13,10.87647521]
["bitfinex","SOLUSD",1760028830690,4.0520835,219.19,219.13,5.24336769]
["bitfinex","SOLUSD",1760028830905,3.0537623,219.18,219.14,34.3]
["bitfinex","SOLUSD",1760028831082,3.0537623,219.17,219.14,34.3]
["bitfinex","SOLUSD",1760028831399,7.1058458,219.18,219.14,34.3]
["bitfinex","SOLUSD",1760028831593,3.0537623,219.17,219.14,34.3]
["bitfinex","SOLUSD",1760028831800,3.0537623,219.16,219.14,34.3]
["bitfinex","SOLUSD",1760028831979,3.0537623,219.17,219.14,34.98]
["bitfinex","SOLUSD",1760028832178,3.0537623,219.16,219.15,0.68]
["bitfinex","SOLUSD",1760028832392,7.1058458,219.2,219.15,0.68]
["bitfinex","SOLUSD",1760028832698,3.0537623,219.19,219.15,4.56308464]
["bitfinex","SOLUSD",1760028832875,3.0537623,219.18,219.15,4.56308464]
["bitfinex","SOLUSD",1760028833078,3.0537623,219.17,219.15,4.56308464]
["bitfinex","SOLUSD",1760028833403,7.1058458,219.19,219.15,4.56308464]
["bitfinex","SOLUSD",1760028833590,3.0537623,219.18,219.15,4.56308464]
["bitfinex","SOLUSD",1760028833789,3.0537623,219.18,219.16,10.87647521]
["bitfinex","SOLUSD",1760028834102,3.81612773,219.22,219.17,0.68]
["bitfinex","SOLUSD",1760028834103,3.0537623,219.21,219.17,0.68]
["bitfinex","SOLUSD",1760028834300,3.0537623,219.2,219.18,34.24]
["bitfinex","SOLUSD",1760028834604,3.0537623,219.21,219.18,34.24]
["bitfinex","SOLUSD",1760028834777,3.0537623,219.22,219.2,4.56204379]
["bitfinex","SOLUSD",1760028835698,3.0537623,219.22,219.21,0.68]
["bitfinex","SOLUSD",1760028836286,3.0537623,219.22,219.2,4.56204379]
["bitfinex","SOLUSD",1760028836882,3.0537623,219.22,219.19,15.43872713]
["bitfinex","SOLUSD",1760028837091,3.0537623,219.22,219.19,16.11872713]
["bitfinex","SOLUSD",1760028837293,3.0537623,219.22,219.19,11.55647521]
["bitfinex","SOLUSD",1760028837508,3.0537623,219.22,219.19,10.87647521]
["bitfinex","SOLUSD",1760028838509,3.0537623,219.22,219.19,11.55647521]
["bitfinex","SOLUSD",1760028838808,3.0537623,219.22,219.2,4.56200734]
["bitfinex","SOLUSD",1760028839790,3.0537623,219.22,219.21,34.18]
["bitfinex","SOLUSD",1760028840290,7.1058458,219.22,219.21,34.18]
["bitfinex","SOLUSD",1760028840481,12.37747338,219.22,219.13,15.43997632]
["bitfinex","SOLUSD",1760028840683,4.0520835,219.16,219.14,34.14]
["bitfinex","SOLUSD",1760028840912,4.56162758,219.22,219.14,38.70312445]
["bitfinex","SOLUSD",1760028840913,4.0520835,219.17,219.14,38.70312445]
["bitfinex","SOLUSD",1760028841286,3.0537623,219.19,219.14,34.14]
["bitfinex","SOLUSD",1760028841504,3.0537623,219.19,219.15,10.87647521]
["bitfinex","SOLUSD",1760028841725,0.2,219.23,219.15,31.67647521]
["bitfinex","SOLUSD",1760028841726,3.0537623,219.22,219.15,31.67647521]
["bitfinex","SOLUSD",1760028841937,0.2,219.23,219.17,10.87647521]
["bitfinex","SOLUSD",1760028842218,3.2537623,219.23,219.19,10.87647521]
["bitfinex","SOLUSD",1760028842420,3.2537623,219.23,219.21,10.87647521]
["bitfinex","SOLUSD",1760028842421,0.2,219.23,219.21,10.87647521]
["bitfinex","SOLUSD",1760028842633,0.2,219.23,219.22,45.67647521]
["bitfinex","SOLUSD",1760028842931,0.2,219.23,219.22,50.23810279]
["bitfinex","SOLUSD",1760028843229,3.2537623,219.23,219.22,50.23810279]
["bitfinex","SOLUSD",1760028844330,3.2537623,219.23,219.22,44.99647521]
["bitfinex","SOLUSD",1760028844519,3.2537623,219.23,219.22,50.23810279]
["bitfinex","SOLUSD",1760028844719,3.2537623,219.23,219.22,34.08]
["bitfinex","SOLUSD",1760028846130,3.2537623,219.23,219.11,0.68]
["bitfinex","SOLUSD",1760028846131,4.56162758,219.22,219.11,0.68]
["bitfinex","SOLUSD",1760028846306,3.81612773,219.18,219.12,34.06]
["bitfinex","SOLUSD",1760028846500,4.0520835,219.13,219.05,0.68]
["bitfinex","SOLUSD",1760028846715,4.0520835,219.18,219.06,34.06]
["bitfinex","SOLUSD",1760028846716,4.0520835,219.1,219.06,34.06]
["bitfinex","SOLUSD",1760028846935,3.0537623,219.09,219.06,38.62494518]
["bitfinex","SOLUSD",1760028847117,0.71,219.13,219.07,0.68]
["bitfinex","SOLUSD",1760028847430,6.03635116,219.11,219.07,0.68]
["bitfinex","SOLUSD",1760028847613,3.04868667,219.1,219.07,10.87647521]
["bitfinex","SOLUSD",1760028847931,3.04868667,219.09,219.08,34.04]
["bitfinex","SOLUSD",1760028848118,9.08503783,219.09,219.05,10.87647521]
["bitfinex","SOLUSD",1760028848318,3.04868667,219.08,219.06,34.02]
["bitfinex","SOLUSD",1760028848503,3.04868667,219.07,219.06,34.02]
["bitfinex","SOLUSD",1760028849330,3.04868667,219.07,219.04,40.84536773]
["bitfinex","SOLUSD",1760028849331,3.04868667,219.07,219.04,4.56536773]
["bitfinex","SOLUSD",1760028849512,22.81052423,219.2,218.86,0.1]
["bitfinex","SOLUSD",1760028849513,6.03635116,219.05,218.98,15.44310229]
["bitfinex","SOLUSD",1760028849714,3.04868667,219.04,219.0,10.87647521]
["bitfinex","SOLUSD",1760028849913,3.81612773,219.1,219.02,10.87647521]
["bitfinex","SOLUSD",1760028850126,3.81612773,219.1,219.01,0.68]
["bitfinex","SOLUSD",1760028850127,3.05098306,219.09,219.04,10.87647521]
["bitfinex","SOLUSD",1760028850302,3.05098306,219.08,219.05,0.68]
["bitfinex","SOLUSD",1760028850507,3.05098306,219.07,219.06,34.0]
["bitfinex","SOLUSD",1760028851313,3.05098306,219.07,219.06,49.44143458]
["bitfinex","SOLUSD",1760028852722,3.05098306,219.07,219.06,44.87647521]
["bitfinex","SOLUSD",1760028853130,3.75098306,219.07,219.03,15.44204694]
["bitfinex","SOLUSD",1760028853430,3.75098306,219.06,219.04,33.98]
["bitfinex","SOLUSD",1760028853626,3.05098306,219.05,219.04,33.98]
["bitfinex","SOLUSD",1760028853833,9.08733422,219.05,219.0,10.87647521]
["bitfinex","SOLUSD",1760028854012,20.8,218.98,218.93,34.3]
["bitfinex","SOLUSD",1760028854215,23.8549174,218.97,218.93,34.3]
["bitfinex","SOLUSD",1760028854421,6.03635116,218.95,218.93,34.3]
["bitfinex","SOLUSD",1760028854736,3.0549174,218.94,218.93,34.3]
["bitfinex","SOLUSD",1760028859458,20.8,218.91,218.89,0.1]
["bitfinex","SOLUSD",1760028859648,3.0549174,218.9,218.89,0.1]
["bitfinex","SOLUSD",1760028860035,3.0549174,218.92,218.89,4.66848768]
["bitfinex","SOLUSD",1760028860241,3.0549174,218.91,218.9,34.38]
["bitfinex","SOLUSD",1760028860541,3.0549174,218.92,218.9,34.38]
["bitfinex","SOLUSD",1760028860734,3.0549174,218.93,218.9,34.38]
["bitfinex","SOLUSD",1760028860920,3.0549174,218.92,218.9,34.38]
["bitfinex","SOLUSD",1760028861118,3.0549174,218.93,218.9,34.38]
["bitfinex","SOLUSD",1760028861739,3.0549174,218.94,218.9,34.38]
["bitfinex","SOLUSD",1760028862044,9.09126856,218.94,218.9,34.38]
["bitfinex","SOLUSD",1760028862237,0.7,218.93,218.9,34.38]
["bitfinex","SOLUSD",1760028862868,0.7,218.92,218.9,34.38]
["bitfinex","SOLUSD",1760028863363,6.73635116,218.91,218.9,34.38]
["bitfinex","SOLUSD",1760028863658,6.03635116,218.92,218.9,34.38]
["bitfinex","SOLUSD",1760028863863,9.09126856,218.92,218.9,34.38]
["bitfinex","SOLUSD",1760028864067,0.7,218.91,218.9,34.38]
["bitfinex","SOLUSD",1760028864375,6.73635116,218.91,218.9,34.38]
["bitfinex","SOLUSD",1760028865051,3.7549174,218.91,218.89,0.1]
["bitfinex","SOLUSD",1760028865369,9.09126856,218.9,218.89,0.1]
["bitfinex","SOLUSD",1760028865871,9.79126856,218.9,218.89,0.1]
["bitfinex","SOLUSD",1760028866546,3.7549174,218.9,218.89,0.1]
["bitfinex","SOLUSD",1760028866750,9.79126856,218.9,218.89,0.1]
["bitfinex","SOLUSD",1760028867850,6.73635116,218.9,218.89,0.1]
["bitfinex","SOLUSD",1760028868361,9.79126856,218.9,218.89,0.1]
["bitfinex","SOLUSD",1760028868853,14.35956458,218.9,218.89,0.1]
["bitfinex","SOLUSD",1760028869868,3.7549174,218.9,218.89,0.1]
["bitfinex","SOLUSD",1760028870040,8.32321342,218.9,218.89,0.1]
["bitfinex","SOLUSD",1760028870240,14.35956458,218.9,218.89,0.1]
["bitfinex","SOLUSD",1760028871766,9.79126856,218.9,218.89,0.1]
["bitfinex","SOLUSD",1760028871955,14.35956458,218.9,218.89,0.1]
["bitfinex","SOLUSD",1760028872571,9.79126856,218.9,218.89,0.1]
["bitfinex","SOLUSD",1760028872870,14.35956458,218.9,218.89,0.1]
["bitfinex","SOLUSD",1760028873072,18.17569231,218.9,218.89,0.1]
["bitfinex","SOLUSD",1760028873279,20.8,218.87,218.86,0.1]
["bitfinex","SOLUSD",1760028873461,29.89126856,218.87,218.86,0.1]
["bitfinex","SOLUSD",1760028873657,34.36769856,218.87,218.86,0.1]
["bitfinex","SOLUSD",1760028873970,38.93662075,218.87,218.86,0.1]
["bitfinex","SOLUSD",1760028874156,41.32226553,218.87,218.86,0.1]
["bitfinex","SOLUSD",1760028874765,41.32226553,218.87,218.85,0.1]
["bitfinex","SOLUSD",1760028874766,16.91282637,218.86,218.85,0.1]
["bitfinex","SOLUSD",1760028874942,54.16774377,218.86,218.78,0.1]
["bitfinex","SOLUSD",1760028875146,9.80904684,218.81,218.78,0.1]
["bitfinex","SOLUSD",1760028875480,47.06396424,218.81,218.78,0.1]
["bitfinex","SOLUSD",1760028875774,47.76396424,218.81,218.78,0.1]
["bitfinex","SOLUSD",1760028875976,59.4379188,218.81,218.78,0.1]
["bitfinex","SOLUSD",1760028876966,3.7549174,218.81,218.78,0.1]
["bitfinex","SOLUSD",1760028877274,14.36144359,218.81,218.78,0.1]
["bitfinex","SOLUSD",1760028878561,18.12597394,218.81,218.78,0.1]
["bitfinex","SOLUSD",1760028879163,48.52144359,218.81,218.78,0.1]
["bitfinex","SOLUSD",1760028879973,45.46652619,218.81,218.78,0.1]
["bitfinex","SOLUSD",1760028880170,3.01054848,218.81,218.78,0.1]
["bitfinex","SOLUSD",1760028880376,33.60992244,218.81,218.78,0.1]
["bitfinex","SOLUSD",1760028880570,12.80992244,218.81,218.78,0.1]
["bitfinex","SOLUSD",1760028880968,9.04689964,218.81,218.78,0.1]
["bitfinex","SOLUSD",1760028881279,12.80992244,218.81,218.78,0.1]
["bitfinex","SOLUSD",1760028881773,9.04689964,218.81,218.78,0.1]
["bitfinex","SOLUSD",1760028882272,17.38009747,218.81,218.78,0.1]
["bitfinex","SOLUSD",1760028882477,18.08009747,218.81,218.78,0.1]
["bitfinex","SOLUSD",1760028882655,14.31707467,218.81,218.78,0.1]
["bitfinex","SOLUSD",1760028883174,53.44733558,218.81,218.78,0.1]
["bitfinex","SOLUSD",1760028883471,25.3705928,218.79,218.78,0.1]
["bitfinex","SOLUSD",1760028883674,34.41749244,218.79,218.78,0.1]
["bitfinex","SOLUSD",1760028884065,35.12749244,218.79,218.78,0.1]
["bitfinex","SOLUSD",1760028885374,40.14679121,218.79,218.78,0.1]
["bitfinex","SOLUSD",1760028885548,29.84689964,218.79,218.78,0.1]
["bitfinex","SOLUSD",1760028886390,39.43679121,218.79,218.78,0.1]
["bitfinex","SOLUSD",1760028886595,35.07749244,218.79,218.77,0.1]
["bitfinex","SOLUSD",1760028886799,37.05054848,218.78,218.77,0.1]
["bitfinex","SOLUSD",1760028887292,37.71054848,218.78,218.77,0.1]
["bitfinex","SOLUSD",1760028887509,63.08135019,218.78,218.77,0.1]
["bitfinex","SOLUSD",1760028887795,73.47936283,218.78,218.77,0.1]
["bitfinex","SOLUSD",1760028888093,69.11770135,218.78,218.77,0.1]
["bitfinex","SOLUSD",1760028888384,69.11770135,218.78,218.71,0.66]
["bitfinex","SOLUSD",1760028888563,9.8064895,218.72,218.71,0.66]
["bitfinex","SOLUSD",1760028888767,12.81703798,218.72,218.71,0.66]
["bitfinex","SOLUSD",1760028889265,6.78068682,218.72,218.71,0.66]
["bitfinex","SOLUSD",1760028889786,6.78427483,218.72,218.71,0.66]
["bitfinex","SOLUSD",1760028889964,3.01054848,218.72,218.71,0.66]
["bitfinex","SOLUSD",1760028890496,6.78427483,218.72,218.71,0.66]
["bitfinex","SOLUSD",1760028890664,3.01054848,218.72,218.71,5.23226464]
["bitfinex","SOLUSD",1760028890866,3.77372635,218.77,218.72,10.87647521]
["bitfinex","SOLUSD",1760028891063,3.77372635,218.78,218.72,10.87647521]
["bitfinex","SOLUSD",1760028891388,3.77372635,218.77,218.72,10.87647521]
["bitfinex","SOLUSD",1760028891691,35.53994053,218.83,218.72,10.87647521]
["bitfinex","SOLUSD",1760028891692,14.73994053,218.83,218.74,10.87647521]
["bitfinex","SOLUSD",1760028892083,14.73994053,218.83,218.73,38.86069582]
["bitfinex","SOLUSD",1760028892084,6.03635116,218.9,218.78,10.87647521]
["bitfinex","SOLUSD",1760028892290,6.03635116,218.88,218.78,10.87647521]
["bitfinex","SOLUSD",1760028892486,6.69635116,218.88,218.78,10.87647521]
["bitfinex","SOLUSD",1760028893190,0.66,218.88,218.78,10.87647521]
["bitfinex","SOLUSD",1760028893383,0.66,218.88,218.79,4.5705928]
["bitfinex","SOLUSD",1760028893384,6.03635116,218.87,218.79,4.5705928]
["bitfinex","SOLUSD",1760028893696,6.03635116,218.88,218.79,15.99707481]
["bitfinex","SOLUSD",1760028893905,6.03635116,218.8,218.68,4.57289189]
["bitfinex","SOLUSD",1760028894074,6.03635116,218.75,218.67,0.1]
["bitfinex","SOLUSD",1760028894266,6.03635116,218.71,218.67,0.1]
["bitfinex","SOLUSD",1760028894573,0.66,218.75,218.67,4.67307023]
["bitfinex","SOLUSD",1760028894784,6.03635116,218.72,218.67,0.1]
["bitfinex","SOLUSD",1760028895073,6.03635116,218.7,218.67,0.1]
["bitfinex","SOLUSD",1760028897898,20.8,218.73,218.67,0.1]
["bitfinex","SOLUSD",1760028898079,6.03635116,218.69,218.67,0.1]
["bitfinex","SOLUSD",1760028899182,6.69635116,218.69,218.67,0.1]
["bitfinex","SOLUSD",1760028899510,6.03635116,218.69,218.67,0.1]
["bitfinex","SOLUSD",1760028899682,0.66,218.68,218.67,0.1]
["bitfinex","SOLUSD",1760028900381,6.03635116,218.6,218.58,0.1]
["bitfinex","SOLUSD",1760028900899,0.66,218.59,218.58,0.1]
["bitfinex","SOLUSD",1760028901985,20.8,218.61,218.58,0.1]
["bitfinex","SOLUSD",1760028902314,6.03635116,218.6,218.58,0.1]
["bitfinex","SOLUSD",1760028902516,0.66,218.61,218.58,0.1]
["bitfinex","SOLUSD",1760028902676,6.03635116,218.6,218.58,0.1]
["bitfinex","SOLUSD",1760028903022,3.04154129,218.59,218.58,0.1]
["bitfinex","SOLUSD",1760028903311,3.70154129,218.59,218.58,0.1]
["bitfinex","SOLUSD",1760028905009,3.04154129,218.59,218.58,0.1]
["bitfinex","SOLUSD",1760028906818,3.70154129,218.59,218.58,0.1]
["bitfinex","SOLUSD",1760028907098,8.27631598,218.59,218.58,0.1]
["bitfinex","SOLUSD",1760028907597,27.90814317,218.59,218.58,0.1]
["bitfinex","SOLUSD",1760028907796,7.10814317,218.59,218.58,0.1]
["bitfinex","SOLUSD",1760028908095,4.06660188,218.59,218.58,0.1]
["bitfinex","SOLUSD",1760028908298,12.34291786,218.59,218.58,0.1]
["bitfinex","SOLUSD",1760028908901,20.8,218.57,218.47,33.85]
["bitfinex","SOLUSD",1760028909084,4.06660188,218.52,218.47,33.85]
["bitfinex","SOLUSD",1760028909281,4.06660188,218.5,218.46,4.67746857]
["bitfinex","SOLUSD",1760028909481,3.70154129,218.54,218.46,4.88746857]
["bitfinex","SOLUSD",1760028909698,4.06660188,218.5,218.46,4.67746857]
["bitfinex","SOLUSD",1760028909881,4.06660188,218.52,218.47,0.21]
["bitfinex","SOLUSD",1760028910208,4.06660188,218.5,218.46,4.67746857]
["bitfinex","SOLUSD",1760028910783,4.06660188,218.5,218.46,0.1]
["bitfinex","SOLUSD",1760028911183,4.06660188,218.5,218.46,4.67742876]
["bitfinex","SOLUSD",1760028911384,4.06660188,218.5,218.46,0.1]
["bitfinex","SOLUSD",1760028911899,0.66,218.52,218.46,0.1]
["bitfinex","SOLUSD",1760028911900,4.06660188,218.49,218.46,0.1]
["bitfinex","SOLUSD",1760028912112,4.06660188,218.49,218.46,4.67745474]
["bitfinex","SOLUSD",1760028912601,4.06660188,218.53,218.47,0.21]
["bitfinex","SOLUSD",1760028912807,4.06660188,218.53,218.48,4.57707799]
["bitfinex","SOLUSD",1760028913111,4.75660188,218.53,218.48,4.57707799]
["bitfinex","SOLUSD",1760028913278,4.06660188,218.51,218.46,0.1]
["bitfinex","SOLUSD",1760028913616,4.06660188,218.51,218.47,33.7]
["bitfinex","SOLUSD",1760028913983,0.69,218.57,218.48,11.08647521]
["bitfinex","SOLUSD",1760028914307,4.06660188,218.54,218.48,11.08647521]
["bitfinex","SOLUSD",1760028915092,4.06660188,218.54,218.49,4.5768685]
["bitfinex","SOLUSD",1760028915280,0.69,218.6,218.5,11.08647521]
["bitfinex","SOLUSD",1760028915485,0.69,218.63,218.51,11.08647521]
["bitfinex","SOLUSD",1760028915804,4.06660188,218.62,218.55,10.87647521]
["bitfinex","SOLUSD",1760028915982,4.06660188,218.62,218.56,33.68]
["bitfinex","SOLUSD",1760028916190,4.06660188,218.6,218.56,33.68]
["bitfinex","SOLUSD",1760028916614,4.06660188,218.61,218.56,33.68]
["bitfinex","SOLUSD",1760028916812,4.06660188,218.61,218.55,10.87647521]
["bitfinex","SOLUSD",1760028916987,4.06660188,218.62,218.57,33.68]
["bitfinex","SOLUSD",1760028917190,21.49,218.66,218.59,4.57477469]
["bitfinex","SOLUSD",1760028917389,4.06660188,218.63,218.59,4.57477469]
["bitfinex","SOLUSD",1760028917616,4.75660188,218.63,218.59,4.57477469]
["bitfinex","SOLUSD",1760028917907,4.06660188,218.63,218.59,4.57477469]
["bitfinex","SOLUSD",1760028918690,4.06660188,218.63,218.59,4.78477469]
["bitfinex","SOLUSD",1760028918890,4.06660188,218.63,218.58,10.87647521]
["bitfinex","SOLUSD",1760028919196,4.06660188,218.63,218.59,4.57477469]
["bitfinex","SOLUSD",1760028919792,4.06660188,218.65,218.6,0.21]
["bitfinex","SOLUSD",1760028920025,4.06660188,218.65,218.59,4.57477469]
["bitfinex","SOLUSD",1760028920228,4.75660188,218.65,218.58,15.45145783]
["bitfinex","SOLUSD",1760028920605,4.75660188,218.65,218.58,10.87647521]
["bitfinex","SOLUSD",1760028920914,20.8,218.69,218.58,33.62]
["bitfinex","SOLUSD",1760028920915,20.8,218.63,218.58,33.62]
["bitfinex","SOLUSD",1760028921111,4.06660188,218.6,218.58,33.62]
["bitfinex","SOLUSD",1760028921291,4.06660188,218.61,218.58,33.62]
["bitfinex","SOLUSD",1760028921491,0.69,218.65,218.58,38.19495254]
["bitfinex","SOLUSD",1760028921714,4.06660188,218.63,218.58,38.19495254]
["bitfinex","SOLUSD",1760028922012,0.69,218.62,218.58,38.19495254]
["bitfinex","SOLUSD",1760028922395,4.06660188,218.61,218.58,38.19495254]
["bitfinex","SOLUSD",1760028923703,4.06660188,218.61,218.58,33.62]
["bitfinex","SOLUSD",1760028923912,4.75660188,218.61,218.58,33.62]
["bitfinex","SOLUSD",1760028924104,4.75660188,218.61,218.57,4.57516097]
["bitfinex","SOLUSD",1760028924105,4.75660188,218.61,218.59,33.56]
["bitfinex","SOLUSD",1760028924492,4.75660188,218.6,218.48,0.21]
["bitfinex","SOLUSD",1760028924690,4.06660188,218.55,218.5,10.87647521]
["bitfinex","SOLUSD",1760028924899,4.06660188,218.53,218.49,4.57670675]
["bitfinex","SOLUSD",1760028925096,4.75660188,218.53,218.5,33.54]
["bitfinex","SOLUSD",1760028925399,4.75660188,218.53,218.46,0.1]
["bitfinex","SOLUSD",1760028925400,4.06660188,218.51,218.47,4.57708046]
["bitfinex","SOLUSD",1760028925715,0.69,218.56,218.48,33.54]
["bitfinex","SOLUSD",1760028925922,4.06660188,218.53,218.48,33.54]
["bitfinex","SOLUSD",1760028926123,4.75660188,218.53,218.49,33.54]
["bitfinex","SOLUSD",1760028926291,0.69,218.56,218.49,33.54]
["bitfinex","SOLUSD",1760028926618,4.06660188,218.53,218.48,33.54]
["bitfinex","SOLUSD",1760028926926,4.06660188,218.55,218.49,4.7868685]
["bitfinex","SOLUSD",1760028927098,4.06660188,218.55,218.49,4.5768685]
["bitfinex","SOLUSD",1760028928207,0.69,218.56,218.49,16.01903976]
["bitfinex","SOLUSD",1760028928407,4.06660188,218.54,218.49,16.01903976]
["bitfinex","SOLUSD",1760028929502,4.75660188,218.54,218.49,4.5768685]
["bitfinex","SOLUSD",1760028929709,4.06660188,218.54,218.49,4.5768685]
["bitfinex","SOLUSD",1760028930005,4.75660188,218.54,218.49,4.5768685]
["bitfinex","SOLUSD",1760028930520,4.06660188,218.52,218.46,0.1]
["bitfinex","SOLUSD",1760028930724,4.06660188,218.5,218.47,33.48]
["bitfinex","SOLUSD",1760028931204,4.06660188,218.5,218.34,0.1]
["bitfinex","SOLUSD",1760028931205,4.06660188,218.48,218.34,0.1]
["bitfinex","SOLUSD",1760028931404,4.06660188,218.36,218.34,0.1]
["bitfinex","SOLUSD",1760028931611,0.69,218.35,218.34,0.1]
["bitfinex","SOLUSD",1760028931814,20.8,218.37,218.34,0.1]
["bitfinex","SOLUSD",1760028932120,4.75660188,218.4,218.34,0.1]
["bitfinex","SOLUSD",1760028932324,4.75660188,218.4,218.34,33.62]
["bitfinex","SOLUSD",1760028932619,4.06660188,218.38,218.34,33.62]
["bitfinex","SOLUSD",1760028932936,20.8,218.39,218.34,33.62]
["bitfinex","SOLUSD",1760028932937,4.06660188,218.36,218.34,33.62]
["bitfinex","SOLUSD",1760028933104,4.75660188,218.36,218.34,0.1]
["bitfinex","SOLUSD",1760028933304,0.69,218.35,218.34,0.1]
["bitfinex","SOLUSD",1760028935632,5.26980306,218.35,218.34,0.1]
["bitfinex","SOLUSD",1760028936008,0.69,218.35,218.34,0.1]
["bitfinex","SOLUSD",1760028937629,20.8,218.32,218.24,33.5]
["bitfinex","SOLUSD",1760028937805,21.49,218.32,218.24,38.08200243]
["bitfinex","SOLUSD",1760028938010,20.8,218.32,218.19,10.87647521]
["bitfinex","SOLUSD",1760028938210,20.8,218.32,218.13,0.31]
["bitfinex","SOLUSD",1760028938211,11.56647521,218.31,218.13,0.31]
["bitfinex","SOLUSD",1760028938523,4.58085203,218.3,218.19,0.31]
["bitfinex","SOLUSD",1760028938716,0.69,218.3,218.19,0.31]
["bitfinex","SOLUSD",1760028938918,0.69,218.3,218.17,26.08]
["bitfinex","SOLUSD",1760028938919,0.69,218.3,218.18,10.87647521]
["bitfinex","SOLUSD",1760028939113,4.06660188,218.25,218.18,11.18647521]
["bitfinex","SOLUSD",1760028939640,4.06660188,218.25,218.19,0.31]
["bitfinex","SOLUSD",1760028939927,0.69,218.29,218.19,0.31]
["bitfinex","SOLUSD",1760028940129,4.06660188,218.28,218.19,0.31]
["bitfinex","SOLUSD",1760028940527,0.69,218.27,218.19,16.04106512]
["bitfinex","SOLUSD",1760028940834,4.06660188,218.28,218.19,16.04106512]
["bitfinex","SOLUSD",1760028940835,0.69,218.29,218.2,0.31]
["bitfinex","SOLUSD",1760028941133,4.06660188,218.28,218.2,0.31]
["bitfinex","SOLUSD",1760028941513,4.06660188,218.26,218.19,38.50316146]
["bitfinex","SOLUSD",1760028942310,4.06660188,218.22,218.17,4.58340021]
["bitfinex","SOLUSD",1760028942628,0.69,218.21,218.17,33.9]
["bitfinex","SOLUSD",1760028943017,20.8,218.28,218.17,33.9]
["bitfinex","SOLUSD",1760028943232,4.06660188,218.27,218.18,11.18647521]
["bitfinex","SOLUSD",1760028943447,20.8,218.28,218.19,0.31]
["bitfinex","SOLUSD",1760028943610,0.68,218.31,218.19,0.31]
["bitfinex","SOLUSD",1760028943611,20.8,218.29,218.19,0.31]
["bitfinex","SOLUSD",1760028944137,0.68,218.28,218.2,10.87647521]
["bitfinex","SOLUSD",1760028944312,0.68,218.28,218.2,44.75647521]
["bitfinex","SOLUSD",1760028944722,0.68,218.28,218.22,10.87647521]
["bitfinex","SOLUSD",1760028945020,20.8,218.29,218.22,10.87647521]
["bitfinex","SOLUSD",1760028945233,99.550083,218.32,218.23,0.31]
["bitfinex","SOLUSD",1760028945425,99.550083,218.32,218.26,10.87647521]
["bitfinex","SOLUSD",1760028945630,99.550083,218.32,218.27,33.88]
["bitfinex","SOLUSD",1760028946139,99.550083,218.32,218.28,11.18647521]
["bitfinex","SOLUSD",1760028946637,99.550083,218.32,218.29,33.86]
["bitfinex","SOLUSD",1760028947015,0.66,218.31,218.29,33.86]
["bitfinex","SOLUSD",1760028947344,4.72660188,218.31,218.29,33.86]
["bitfinex","SOLUSD",1760028947530,0.66,218.3,218.25,4.58176379]
["bitfinex","SOLUSD",1760028947712,0.66,218.3,218.23,11.45532914]
["bitfinex","SOLUSD",1760028947713,4.06660188,218.28,218.26,33.94]
["bitfinex","SOLUSD",1760028947910,4.72660188,218.27,218.26,33.94]
["bitfinex","SOLUSD",1760028948138,0.66,218.3,218.26,33.94]
["bitfinex","SOLUSD",1760028948343,4.06660188,218.28,218.26,33.94]
["bitfinex","SOLUSD",1760028948540,0.66,218.27,218.13,35.72]
["bitfinex","SOLUSD",1760028948747,0.66,218.27,218.14,33.94]
["bitfinex","SOLUSD",1760028948748,4.06660188,218.27,218.14,33.94]
["bitfinex","SOLUSD",1760028948917,0.66,218.26,218.15,34.0]
["bitfinex","SOLUSD",1760028949113,3.00939337,218.27,218.15,34.0]
["bitfinex","SOLUSD",1760028949336,4.06660188,218.22,218.15,34.0]
["bitfinex","SOLUSD",1760028949535,4.72660188,218.22,218.15,34.0]
["bitfinex","SOLUSD",1760028950112,0.66,218.22,218.15,34.0]
["bitfinex","SOLUSD",1760028950312,4.72660188,218.22,218.16,4.58379171]
["bitfinex","SOLUSD",1760028950513,0.66,218.25,218.17,10.87647521]
["bitfinex","SOLUSD",1760028950716,4.06660188,218.26,218.18,0.31]
["bitfinex","SOLUSD",1760028950938,0.66,218.29,218.18,0.31]
["bitfinex","SOLUSD",1760028951123,4.06660188,218.27,218.18,0.31]
["bitfinex","SOLUSD",1760028951626,0.66,218.29,218.21,10.87647521]
["bitfinex","SOLUSD",1760028951830,3.00939337,218.31,218.22,34.04]
["bitfinex","SOLUSD",1760028952038,3.00939337,218.31,218.23,11.18647521]
["bitfinex","SOLUSD",1760028952343,99.550083,218.32,218.29,10.87647521]
["bitfinex","SOLUSD",1760028952532,99.550083,218.32,218.3,34.35]
["bitfinex","SOLUSD",1760028952838,99.550083,218.32,218.31,11.18647521]
["bitfinex","SOLUSD",1760028953013,99.550083,218.32,218.31,10.87647521]
["bitfinex","SOLUSD",1760028953217,99.550083,218.32,218.3,34.04]
["bitfinex","SOLUSD",1760028954523,99.550083,218.32,218.3,38.62081022]
["bitfinex","SOLUSD",1760028955422,99.550083,218.32,218.3,34.04]
["bitfinex","SOLUSD",1760028955622,99.550083,218.32,218.3,38.62082377]
["bitfinex","SOLUSD",1760028956946,99.550083,218.32,218.31,10.87647521]
["bitfinex","SOLUSD",1760028957153,99.550083,218.32,218.31,11.18647521]
["bitfinex","SOLUSD",1760028957539,68.42290917,218.32,218.31,11.18647521]
["bitfinex","SOLUSD",1760028957743,12.04752733,218.32,218.31,11.18647521]
["bitfinex","SOLUSD",1760028958056,1e-08,218.32,218.29,4.58100514]
["bitfinex","SOLUSD",1760028958229,1e-08,218.32,218.3,34.06]
["bitfinex","SOLUSD",1760028958530,1e-08,218.32,218.31,4.5806422]
["bitfinex","SOLUSD",1760028959361,1e-08,218.32,218.3,34.06]
["bitfinex","SOLUSD",1760028959536,1e-08,218.32,218.3,38.6408341]
["bitfinex","SOLUSD",1760028960237,0.66,218.31,218.24,20.8]
["bitfinex","SOLUSD",1760028960543,4.06660188,218.31,218.25,38.7018837]
["bitfinex","SOLUSD",1760028960747,0.66,218.3,218.25,38.7018837]
["bitfinex","SOLUSD",1760028960941,0.66,218.29,218.25,38.7018837]
["bitfinex","SOLUSD",1760028961254,0.66,218.28,218.25,34.12]
["bitfinex","SOLUSD",1760028961429,0.66,218.27,218.25,34.12]
["bitfinex","SOLUSD",1760028961631,0.66,218.3,218.25,38.70190148]
["bitfinex","SOLUSD",1760028961832,4.72660188,218.29,218.25,34.12]
["bitfinex","SOLUSD",1760028962030,4.06660188,218.27,218.26,34.08]
["bitfinex","SOLUSD",1760028962231,4.72660188,218.27,218.26,34.08]
["bitfinex","SOLUSD",1760028962447,0.66,218.27,218.26,34.08]
["bitfinex","SOLUSD",1760028962765,4.72660188,218.27,218.26,34.08]
["bitfinex","SOLUSD",1760028963055,9.30808353,218.27,218.26,34.08]
["bitfinex","SOLUSD",1760028963254,0.66,218.27,218.26,34.08]
["bitfinex","SOLUSD",1760028963862,0.66,218.27,218.24,34.1]
["bitfinex","SOLUSD",1760028964034,4.72660188,218.26,218.24,34.1]
["bitfinex","SOLUSD",1760028964233,0.66,218.25,218.24,34.1]
["bitfinex","SOLUSD",1760028964661,5.24190148,218.25,218.14,31.67647521]
["bitfinex","SOLUSD",1760028964828,4.06660188,218.22,218.17,34.1]
["bitfinex","SOLUSD",1760028965037,0.66,218.21,218.17,34.1]
["bitfinex","SOLUSD",1760028965233,0.66,218.2,218.17,34.1]
["bitfinex","SOLUSD",1760028965434,4.06660188,218.24,218.17,34.1]
["bitfinex","SOLUSD",1760028965732,0.66,218.25,218.17,34.1]
["bitfinex","SOLUSD",1760028966749,0.66,218.25,218.17,38.68341842]
["bitfinex","SOLUSD",1760028967241,4.72660188,218.25,218.17,38.68341842]
["bitfinex","SOLUSD",1760028968143,0.66,218.24,218.17,4.58341842]
["bitfinex","SOLUSD",1760028968345,0.66,218.24,218.18,34.12]
["bitfinex","SOLUSD",1760028968566,3.01625808,218.27,218.18,34.12]
["bitfinex","SOLUSD",1760028968734,3.01625808,218.27,218.19,10.87647521]
["bitfinex","SOLUSD",1760028968735,0.66,218.27,218.19,10.87647521]
["bitfinex","SOLUSD",1760028968931,4.06660188,218.26,218.18,34.12]
["bitfinex","SOLUSD",1760028969159,4.06660188,218.24,218.18,34.12]
["bitfinex","SOLUSD",1760028969664,6.08500051,218.24,218.18,34.12]
["bitfinex","SOLUSD",1760028970239,6.08500051,218.23,218.19,34.12]
["bitfinex","SOLUSD",1760028970563,0.66,218.22,218.19,34.12]
["bitfinex","SOLUSD",1760028970856,0.66,218.21,218.19,34.12]
["bitfinex","SOLUSD",1760028971265,0.66,218.2,218.19,80.3]
["bitfinex","SOLUSD",1760028971461,3.6876362,218.2,218.18,34.12]
["bitfinex","SOLUSD",1760028971661,9.77263671,218.19,218.18,34.12]
["bitfinex","SOLUSD",1760028972052,9.77263671,218.19,218.17,34.12]
["bitfinex","SOLUSD",1760028972261,14.35600823,218.18,218.17,34.12]
["bitfinex","SOLUSD",1760028972795,9.77263671,218.18,218.17,34.12]
["bitfinex","SOLUSD",1760028973139,20.8,218.17,218.03,0.31]
["bitfinex","SOLUSD",1760028973350,6.08500051,218.1,218.04,34.1]
["bitfinex","SOLUSD",1760028973551,6.08500051,218.1,218.05,34.1]
["bitfinex","SOLUSD",1760028973755,0.72,218.09,218.05,34.1]
["bitfinex","SOLUSD",1760028974063,6.08500051,218.13,218.05,34.41]
["bitfinex","SOLUSD",1760028974262,3.03193266,218.12,218.05,34.1]
["bitfinex","SOLUSD",1760028974460,6.80500051,218.14,218.05,34.1]
["bitfinex","SOLUSD",1760028974461,3.03193266,218.11,218.05,38.68609659]
["bitfinex","SOLUSD",1760028974662,3.03193266,218.1,218.05,38.68609659]
["bitfinex","SOLUSD",1760028974859,3.79469485,218.18,218.06,10.87647521]
["bitfinex","SOLUSD",1760028975065,3.03459091,218.17,218.07,0.31]
["bitfinex","SOLUSD",1760028975366,6.08500051,218.15,218.07,0.31]
["bitfinex","SOLUSD",1760028975567,3.03459091,218.14,218.07,0.31]
["bitfinex","SOLUSD",1760028975769,3.79469485,218.25,218.13,10.87647521]
["bitfinex","SOLUSD",1760028976065,3.79469485,218.25,218.12,31.67647521]
["bitfinex","SOLUSD",1760028976066,3.0384045,218.24,218.14,34.47]
["bitfinex","SOLUSD",1760028976264,3.0384045,218.23,218.15,16.35400641]
["bitfinex","SOLUSD",1760028976449,3.0384045,218.22,218.15,16.35400641]
["bitfinex","SOLUSD",1760028976655,3.0384045,218.21,218.15,16.35400641]
["bitfinex","SOLUSD",1760028976857,3.0384045,218.2,218.15,16.35400641]
["bitfinex","SOLUSD",1760028977168,3.0384045,218.19,218.15,4.58400183]
["bitfinex","SOLUSD",1760028977358,3.04024181,218.18,218.14,38.74419291]
["bitfinex","SOLUSD",1760028977552,3.04024181,218.17,218.14,34.16]
["bitfinex","SOLUSD",1760028977762,3.76024181,218.16,218.14,34.16]
["bitfinex","SOLUSD",1760028978072,9.84524232,218.15,218.14,34.16]
["bitfinex","SOLUSD",1760028978657,3.04024181,218.15,218.14,34.16]
["bitfinex","SOLUSD",1760028978967,3.04024181,218.15,218.14,38.74421197]
["bitfinex","SOLUSD",1760028979156,9.84524232,218.15,218.14,34.16]
["bitfinex","SOLUSD",1760028980063,3.76024181,218.15,218.14,34.16]
["bitfinex","SOLUSD",1760028980281,3.04024181,218.15,218.14,34.16]
["bitfinex","SOLUSD",1760028981681,22.90383249,218.31,218.14,39.05421197]
["bitfinex","SOLUSD",1760028981682,0.72,218.25,218.14,39.05421197]
["bitfinex","SOLUSD",1760028981850,3.03845957,218.24,218.14,50.5147419]
["bitfinex","SOLUSD",1760028982045,3.03845957,218.23,218.14,50.5147419]
["bitfinex","SOLUSD",1760028982250,3.03845957,218.22,218.14,50.5147419]
["bitfinex","SOLUSD",1760028982450,3.03845957,218.21,218.14,50.5147419]
["bitfinex","SOLUSD",1760028982666,3.03895524,218.24,218.15,0.31]
["bitfinex","SOLUSD",1760028982975,6.08500051,218.2,218.14,4.58421197]
["bitfinex","SOLUSD",1760028983173,3.03895524,218.19,218.15,34.18]
["bitfinex","SOLUSD",1760028983480,3.03895524,218.18,218.15,34.18]
["bitfinex","SOLUSD",1760028983866,3.03895524,218.19,218.15,34.18]
["bitfinex","SOLUSD",1760028984060,3.03895524,218.18,218.15,34.18]
["bitfinex","SOLUSD",1760028984262,3.03895524,218.19,218.15,34.18]
["bitfinex","SOLUSD",1760028984475,3.75895524,218.19,218.15,34.18]
["bitfinex","SOLUSD",1760028984774,6.08500051,218.17,218.15,34.18]
["bitfinex","SOLUSD",1760028984974,0.72,218.16,218.15,34.18]
["bitfinex","SOLUSD",1760028985179,6.80500051,218.16,218.15,34.18]
["bitfinex","SOLUSD",1760028985362,6.08500051,218.17,218.15,34.18]
["bitfinex","SOLUSD",1760028985568,0.72,218.16,218.08,16.04915627]
["bitfinex","SOLUSD",1760028985878,0.72,218.16,218.09,34.14]
["bitfinex","SOLUSD",1760028986075,6.08500051,218.17,218.09,34.14]
["bitfinex","SOLUSD",1760028986868,6.08500051,218.17,218.1,4.58505272]
["bitfinex","SOLUSD",1760028987571,6.08500051,218.17,218.1,16.04768454]
["bitfinex","SOLUSD",1760028987795,6.08500051,218.19,218.1,16.35768454]
["bitfinex","SOLUSD",1760028988462,6.08500051,218.18,218.1,4.89505272]
["bitfinex","SOLUSD",1760028988662,21.52,218.2,218.1,4.89505272]
["bitfinex","SOLUSD",1760028988883,6.08500051,218.18,218.1,16.35768454]
["bitfinex","SOLUSD",1760028989058,26.10299112,218.2,218.1,16.35768454]
["bitfinex","SOLUSD",1760028989388,6.08500051,218.18,218.1,16.35768454]
["bitfinex","SOLUSD",1760028990386,6.08500051,218.18,218.1,16.04768454]
["bitfinex","SOLUSD",1760028990554,6.08500051,218.17,218.1,16.04768454]
["bitfinex","SOLUSD",1760028990757,20.0,218.32,218.1,4.58505272]
["bitfinex","SOLUSD",1760028991069,0.72,218.26,218.11,11.18647521]
["bitfinex","SOLUSD",1760028991266,6.80500051,218.26,218.12,0.31]
["bitfinex","SOLUSD",1760028992265,0.72,218.26,218.14,10.87647521]
["bitfinex","SOLUSD",1760028992471,0.72,218.26,218.15,34.37]
["bitfinex","SOLUSD",1760028992665,2.39192547,218.31,218.16,11.18647521]
["bitfinex","SOLUSD",1760028992868,1e-08,218.32,218.2,10.87647521]
["bitfinex","SOLUSD",1760028993067,1e-08,218.32,218.22,10.87647521]
["bitfinex","SOLUSD",1760028993268,6.08500051,218.31,218.17,0.31]
["bitfinex","SOLUSD",1760028993477,6.08500051,218.29,218.19,10.87647521]
["bitfinex","SOLUSD",1760028993686,6.08500051,218.29,218.16,20.8]
["bitfinex","SOLUSD",1760028993687,6.08500051,218.29,218.2,0.31]
["bitfinex","SOLUSD",1760028993868,6.08500051,218.25,218.21,34.08]
["bitfinex","SOLUSD",1760028994359,0.72,218.25,218.21,34.08]
["bitfinex","SOLUSD",1760028994560,6.80500051,218.25,218.21,34.08]
["bitfinex","SOLUSD",1760028995295,6.08500051,218.23,218.21,34.08]
["bitfinex","SOLUSD",1760028996070,0.72,218.23,218.21,34.08]
["bitfinex","SOLUSD",1760028996262,6.08500051,218.23,218.21,34.08]
["bitfinex","SOLUSD",1760028996471,5.30194296,218.25,218.16,0.31]
["bitfinex","SOLUSD",1760028996673,6.08500051,218.19,218.17,34.04]
["bitfinex","SOLUSD",1760028996869,6.80500051,218.19,218.16,34.04]
["bitfinex","SOLUSD",1760028997065,0.72,218.23,218.16,34.04]
["bitfinex","SOLUSD",1760028997275,6.08500051,218.25,218.17,0.31]
["bitfinex","SOLUSD",1760028998378,0.72,218.27,218.18,4.58337152]
["bitfinex","SOLUSD",1760028998581,6.08500051,218.25,218.17,0.31]
["bitfinex","SOLUSD",1760028998792,6.08500051,218.23,218.16,34.04]
["bitfinex","SOLUSD",1760028998967,6.08500051,218.21,218.13,0.31]
["bitfinex","SOLUSD",1760028999165,6.08500051,218.18,218.14,34.1]
["bitfinex","SOLUSD",1760029000374,6.80500051,218.18,218.14,34.1]
["bitfinex","SOLUSD",1760029000576,0.72,218.18,218.14,38.68416444]
["bitfinex","SOLUSD",1760029000891,6.08500051,218.19,218.14,38.68416444]
["bitfinex","SOLUSD",1760029001084,0.72,218.22,218.15,0.31]
["bitfinex","SOLUSD",1760029001284,6.80500051,218.22,218.15,0.31]
["bitfinex","SOLUSD",1760029001485,6.80500051,218.22,218.14,38.68416444]
["bitfinex","SOLUSD",1760029001684,20.8,218.27,218.14,50.14469437]
["bitfinex","SOLUSD",1760029001874,0.72,218.25,218.15,11.18647521]
["bitfinex","SOLUSD",1760029002069,6.80500051,218.25,218.15,11.18647521]
["bitfinex","SOLUSD",1760029002276,6.80500051,218.25,218.16,16.04327099]
["bitfinex","SOLUSD",1760029002487,6.08500051,218.24,218.16,16.04327099]
["bitfinex","SOLUSD",1760029002817,3.03916768,218.29,218.16,16.04327099]
["bitfinex","SOLUSD",1760029002987,6.08500051,218.3,218.17,11.18647521]
["bitfinex","SOLUSD",1760029003291,6.80500051,218.28,218.17,11.18647521]
["bitfinex","SOLUSD",1760029003492,6.08500051,218.26,218.17,11.18647521]
["bitfinex","SOLUSD",1760029003783,6.08500051,218.22,218.18,34.08]
["bitfinex","SOLUSD",1760029003991,6.80500051,218.22,218.19,34.08]
["bitfinex","SOLUSD",1760029004782,6.08500051,218.23,218.19,34.08]
["bitfinex","SOLUSD",1760029004975,0.7,218.26,218.19,34.08]
["bitfinex","SOLUSD",1760029005283,3.04183952,218.28,218.19,38.66312657]
["bitfinex","SOLUSD",1760029005689,9.12684003,218.28,218.19,38.66312657]
["bitfinex","SOLUSD",1760029005872,6.08500051,218.27,218.19,38.66312657]
["bitfinex","SOLUSD",1760029006797,6.08500051,218.27,218.19,34.08]
["bitfinex","SOLUSD",1760029006972,6.08500051,218.27,218.19,38.66310872]
["bitfinex","SOLUSD",1760029007773,6.08500051,218.25,218.19,38.66310872]
["bitfinex","SOLUSD",1760029007974,6.08500051,218.25,218.2,34.06]
["bitfinex","SOLUSD",1760029008174,6.08500051,218.23,218.15,4.58400183]
["bitfinex","SOLUSD",1760029008390,6.08500051,218.23,218.16,34.06]
["bitfinex","SOLUSD",1760029008576,6.08500051,218.21,218.16,34.06]
["bitfinex","SOLUSD",1760029008998,6.78500051,218.23,218.17,4.58358161]
["bitfinex","SOLUSD",1760029010405,6.08500051,218.23,218.17,4.58358161]
["bitfinex","SOLUSD",1760029011991,6.08500051,218.23,218.11,31.67647521]
["bitfinex","SOLUSD",1760029011992,4.58241645,218.23,218.11,31.67647521]
["bitfinex","SOLUSD",1760029012181,4.58241645,218.23,217.99,19.84500051]
["bitfinex","SOLUSD",1760029012182,6.08500051,218.16,218.12,34.02]
["bitfinex","SOLUSD",1760029012383,6.08500051,218.16,218.13,34.12]
["bitfinex","SOLUSD",1760029012613,3.04183952,218.2,218.13,34.12]
["bitfinex","SOLUSD",1760029012778,9.82684003,218.22,218.13,34.12]
["bitfinex","SOLUSD",1760029012975,6.78500051,218.22,218.13,34.12]
["bitfinex","SOLUSD",1760029013203,10.66797197,218.2,218.13,38.70436288]
["bitfinex","SOLUSD",1760029013412,6.08500051,218.2,218.13,38.70436288]
["bitfinex","SOLUSD",1760029013909,0.7,218.21,218.13,38.70436288]
["bitfinex","SOLUSD",1760029013910,5.28278661,218.21,218.13,38.70436288]
["bitfinex","SOLUSD",1760029014074,11.36778712,218.21,218.13,38.70436288]
["bitfinex","SOLUSD",1760029014500,6.08500051,218.19,218.11,4.58474385]
["bitfinex","SOLUSD",1760029014693,6.08500051,218.17,218.14,34.12]
["bitfinex","SOLUSD",1760029014899,6.08500051,218.15,218.09,4.58526296]
["bitfinex","SOLUSD",1760029015203,6.08500051,218.15,218.1,38.66487487]
["bitfinex","SOLUSD",1760029015401,6.08500051,218.15,218.1,38.27004487]
["bitfinex","SOLUSD",1760029015795,6.08500051,218.15,218.1,33.68517]
["bitfinex","SOLUSD",1760029015997,6.08500051,218.15,218.1,38.27021846]
["bitfinex","SOLUSD",1760029016389,0.7,218.16,218.1,38.27021846]
["bitfinex","SOLUSD",1760029016592,0.7,218.16,218.1,33.68517]
["bitfinex","SOLUSD",1760029016984,6.08500051,218.15,218.11,34.08]
["bitfinex","SOLUSD",1760029017183,6.78500051,218.15,218.11,34.08]
["bitfinex","SOLUSD",1760029017400,0.7,218.14,218.11,34.08]
["bitfinex","SOLUSD",1760029017601,0.7,218.17,218.09,4.58526296]
["bitfinex","SOLUSD",1760029017828,6.08500051,218.18,218.1,34.06]
["bitfinex","SOLUSD",1760029018006,6.78500051,218.16,218.1,34.06]
["bitfinex","SOLUSD",1760029019307,6.78500051,218.16,218.1,38.64484975]
["bitfinex","SOLUSD",1760029019804,3.04183952,218.19,218.1,50.10748157]
["bitfinex","SOLUSD",1760029019996,6.78500051,218.2,218.11,0.31]
["bitfinex","SOLUSD",1760029020601,6.08500051,218.18,218.1,38.64484975]
["bitfinex","SOLUSD",1760029020792,6.08500051,218.18,218.1,38.95484975]
["bitfinex","SOLUSD",1760029020989,6.08500051,218.18,218.1,50.41748157]
["bitfinex","SOLUSD",1760029021398,6.08500051,218.19,218.1,50.41748157]
["bitfinex","SOLUSD",1760029021704,6.78500051,218.2,218.1,50.41748157]
["bitfinex","SOLUSD",1760029021905,3.04183952,218.22,218.11,11.18647521]
["bitfinex","SOLUSD",1760029022105,6.08500051,218.23,218.12,11.18647521]
["bitfinex","SOLUSD",1760029022296,6.08500051,218.23,218.13,11.18647521]
["bitfinex","SOLUSD",1760029022688,6.08500051,218.23,218.14,0.31]
["bitfinex","SOLUSD",1760029023006,0.7,218.24,218.15,34.02]
["bitfinex","SOLUSD",1760029023214,6.08500051,218.23,218.15,34.02]
["bitfinex","SOLUSD",1760029023414,3.74183952,218.28,218.18,10.87647521]
["bitfinex","SOLUSD",1760029023595,0.7,218.31,218.19,0.31]
["bitfinex","SOLUSD",1760029023800,0.7,218.31,218.2,34.0]
["bitfinex","SOLUSD",1760029024010,0.7,218.31,218.21,0.31]
["bitfinex","SOLUSD",1760029024315,1e-08,218.32,218.21,11.18647521]
["bitfinex","SOLUSD",1760029024487,1e-08,218.32,218.22,11.18647521]
["bitfinex","SOLUSD",1760029024902,1e-08,218.32,218.23,11.18647521]
["bitfinex","SOLUSD",1760029025322,1e-08,218.32,218.24,16.03739002]
["bitfinex","SOLUSD",1760029025511,1e-08,218.32,218.25,33.98]
["bitfinex","SOLUSD",1760029025708,1e-08,218.32,218.25,34.29]
["bitfinex","SOLUSD",1760029026016,1e-08,218.32,218.26,0.31]
["bitfinex","SOLUSD",1760029026827,1e-08,218.32,218.27,33.96]
["bitfinex","SOLUSD",1760029027134,1e-08,218.32,218.21,33.94]
["bitfinex","SOLUSD",1760029027135,6.08500051,218.28,218.21,33.94]
["bitfinex","SOLUSD",1760029027293,6.08500051,218.24,218.22,33.94]
["bitfinex","SOLUSD",1760029027705,6.78500051,218.24,218.22,33.94]
["bitfinex","SOLUSD",1760029027903,6.08500051,218.24,218.22,33.94]
["bitfinex","SOLUSD",1760029028103,3.05042603,218.29,218.23,0.31]
["bitfinex","SOLUSD",1760029028417,6.78500051,218.3,218.22,33.94]
["bitfinex","SOLUSD",1760029028592,6.78500051,218.3,218.22,38.52252562]
["bitfinex","SOLUSD",1760029028917,0.7,218.3,218.22,33.94]
["bitfinex","SOLUSD",1760029029098,6.08500051,218.26,218.19,4.58301609]
["bitfinex","SOLUSD",1760029029306,6.78500051,218.26,218.2,33.92]
["bitfinex","SOLUSD",1760029029610,4.07674819,218.25,218.2,33.92]
["bitfinex","SOLUSD",1760029029806,4.07674819,218.25,218.19,4.58301609]
["bitfinex","SOLUSD",1760029030003,4.77674819,218.25,218.2,33.9]
["bitfinex","SOLUSD",1760029030198,0.7,218.25,218.2,33.9]
["bitfinex","SOLUSD",1760029030814,0.7,218.28,218.2,33.9]
["bitfinex","SOLUSD",1760029031025,0.7,218.31,218.21,0.31]
["bitfinex","SOLUSD",1760029031235,4.07674819,218.29,218.2,33.9]
["bitfinex","SOLUSD",1760029031410,0.7,218.29,218.21,4.58274139]
["bitfinex","SOLUSD",1760029031614,4.77674819,218.28,218.2,33.9]
["bitfinex","SOLUSD",1760029031930,4.07674819,218.24,218.21,33.88]
["bitfinex","SOLUSD",1760029032231,4.77674819,218.24,218.21,33.88]
["bitfinex","SOLUSD",1760029032398,4.07674819,218.24,218.22,33.86]
["bitfinex","SOLUSD",1760029032600,0.69,218.23,218.22,33.86]
["bitfinex","SOLUSD",1760029033197,0.69,218.23,218.12,11.46139346]
["bitfinex","SOLUSD",1760029033402,4.07674819,218.21,218.13,38.44442213]
["bitfinex","SOLUSD",1760029033813,0.69,218.22,218.13,4.58442213]
["bitfinex","SOLUSD",1760029034028,3.0502638,218.23,218.14,34.15]
["bitfinex","SOLUSD",1760029034219,4.76674819,218.25,218.15,0.31]
["bitfinex","SOLUSD",1760029034418,24.87674819,218.27,218.15,0.31]
["bitfinex","SOLUSD",1760029034625,3.04995889,218.26,218.15,11.18647521]
["bitfinex","SOLUSD",1760029034805,4.07674819,218.27,218.16,11.18647521]
["bitfinex","SOLUSD",1760029035005,4.07674819,218.27,218.17,0.31]
["bitfinex","SOLUSD",1760029035208,0.69,218.29,218.17,0.31]
["bitfinex","SOLUSD",1760029035418,4.07674819,218.28,218.17,0.31]
["bitfinex","SOLUSD",1760029035629,8.65806989,218.28,218.18,4.58337152]
["bitfinex","SOLUSD",1760029035806,8.65806989,218.28,218.19,33.8]
["bitfinex","SOLUSD",1760029036204,4.07674819,218.27,218.19,33.8]
["bitfinex","SOLUSD",1760029036706,0.69,218.28,218.19,34.11]
["bitfinex","SOLUSD",1760029037115,3.05012947,218.3,218.2,11.18647521]
["bitfinex","SOLUSD",1760029037304,0.69000001,218.32,218.21,0.31]
["bitfinex","SOLUSD",1760029037505,4.07674819,218.31,218.22,4.58253139]
["bitfinex","SOLUSD",1760029037707,4.07674819,218.29,218.23,33.78]
["bitfinex","SOLUSD",1760029037905,0.69,218.28,218.23,33.78]
["bitfinex","SOLUSD",1760029038207,4.07674819,218.26,218.23,33.78]
["bitfinex","SOLUSD",1760029038405,0.69,218.25,218.23,33.78]
["bitfinex","SOLUSD",1760029038608,3.74012947,218.27,218.23,33.78]
["bitfinex","SOLUSD",1760029038921,4.07674819,218.25,218.11,11.46176701]
["bitfinex","SOLUSD",1760029039130,4.07674819,218.2,218.12,4.58463231]
["bitfinex","SOLUSD",1760029039301,0.69,218.21,218.12,244.96]
["bitfinex","SOLUSD",1760029039502,4.07674819,218.19,218.12,244.96]
["bitfinex","SOLUSD",1760029039715,4.07674819,218.2,218.12,249.54457784]
["bitfinex","SOLUSD",1760029039928,4.07674819,218.22,218.13,0.31]
["bitfinex","SOLUSD",1760029040304,4.07674819,218.2,218.12,244.96]
["bitfinex","SOLUSD",1760029040825,4.58236298,218.23,218.11,33.74]
["bitfinex","SOLUSD",1760029040826,4.07674819,218.14,218.11,33.74]
["bitfinex","SOLUSD",1760029041129,4.07674819,218.14,218.12,33.78]
["bitfinex","SOLUSD",1760029041805,4.07674819,218.15,218.12,33.78]
["bitfinex","SOLUSD",1760029042009,4.76674819,218.15,218.12,33.78]
["bitfinex","SOLUSD",1760029042535,4.07674819,218.15,218.12,33.78]
["bitfinex","SOLUSD",1760029042861,0.69,218.17,218.12,33.78]
["bitfinex","SOLUSD",1760029043135,4.76674819,218.16,218.12,33.78]
["bitfinex","SOLUSD",1760029043341,0.69,218.15,218.12,33.78]
["bitfinex","SOLUSD",1760029043518,4.07674819,218.18,218.12,38.6746275]
["bitfinex","SOLUSD",1760029043719,4.07674819,218.18,218.12,33.78]
["bitfinex","SOLUSD",1760029044125,4.07674819,218.14,218.12,33.78]
["bitfinex","SOLUSD",1760029044530,4.07674819,218.17,218.12,33.78]
["bitfinex","SOLUSD",1760029044730,4.07674819,218.19,218.13,0.31]
["bitfinex","SOLUSD",1760029045729,4.07674819,218.21,218.14,4.58421197]
["bitfinex","SOLUSD",1760029046233,7.81687766,218.24,218.15,0.31]
["bitfinex","SOLUSD",1760029046434,0.69,218.28,218.15,11.18647521]
["bitfinex","SOLUSD",1760029046748,3.05012947,218.3,218.15,11.18647521]
["bitfinex","SOLUSD",1760029046749,4.07674819,218.25,218.15,11.18647521]
["bitfinex","SOLUSD",1760029047526,4.07674819,218.25,218.16,11.18647521]
["bitfinex","SOLUSD",1760029047738,4.07674819,218.25,218.18,4.58337152]
["bitfinex","SOLUSD",1760029047926,4.07674819,218.26,218.18,4.58337152]
["bitfinex","SOLUSD",1760029048247,4.07674819,218.26,218.17,38.32356689]
["bitfinex","SOLUSD",1760029048549,4.07674819,218.2,218.1,0.31]
["bitfinex","SOLUSD",1760029048752,4.76674819,218.2,218.11,33.72]
["bitfinex","SOLUSD",1760029049246,4.07674819,218.16,218.04,39.81674819]
["bitfinex","SOLUSD",1760029049446,4.07674819,218.16,218.05,34.01]
["bitfinex","SOLUSD",1760029049640,4.07674819,218.16,218.06,10.87647521]
["bitfinex","SOLUSD",1760029049843,4.07674819,218.16,218.06,15.46226091]
["bitfinex","SOLUSD",1760029050048,4.07674819,218.16,218.06,15.46233966]
["bitfinex","SOLUSD",1760029050246,4.07674819,218.16,218.07,33.99]
["bitfinex","SOLUSD",1760029050758,0.69,218.17,218.07,33.99]
["bitfinex","SOLUSD",1760029050927,4.07674819,218.16,218.07,33.99]
["bitfinex","SOLUSD",1760029051556,3.74012947,218.2,218.07,33.68]
["bitfinex","SOLUSD",1760029051844,4.07674819,218.18,218.09,4.58526296]
["bitfinex","SOLUSD",1760029052222,4.07674819,218.18,218.09,135.48526296]
["bitfinex","SOLUSD",1760029052426,0.69,218.2,218.1,0.31]
["bitfinex","SOLUSD",1760029052662,4.07674819,218.18,218.09,135.48526296]
["bitfinex","SOLUSD",1760029052835,4.76674819,218.18,218.09,135.48526296]
["bitfinex","SOLUSD",1760029053030,4.76674819,218.18,218.09,130.9]
["bitfinex","SOLUSD",1760029053255,4.07674819,218.16,218.1,33.64]
["bitfinex","SOLUSD",1760029054354,4.07674819,218.13,218.07,4.58568349]
["bitfinex","SOLUSD",1760029054554,4.07674819,218.13,217.98,22.93740736]
["bitfinex","SOLUSD",1760029054555,4.07674819,218.08,217.96,0.1]
["bitfinex","SOLUSD",1760029054731,20.8,217.97,217.73,232.00235184]
["bitfinex","SOLUSD",1760029055046,4.07674819,217.92,217.85,33.96]
["bitfinex","SOLUSD",1760029055235,4.07674819,217.94,217.85,33.96]
["bitfinex","SOLUSD",1760029055758,4.07674819,217.93,217.86,4.59010373]
["bitfinex","SOLUSD",1760029055968,4.07674819,217.94,217.86,4.59010373]
["bitfinex","SOLUSD",1760029056256,0.69,217.96,217.86,4.59010373]
["bitfinex","SOLUSD",1760029056461,4.76674819,217.96,217.87,0.7]
["bitfinex","SOLUSD",1760029056759,4.07674819,217.96,217.88,10.87647521]
["bitfinex","SOLUSD",1760029056934,3.04053733,218.0,217.88,10.87647521]
["bitfinex","SOLUSD",1760029056935,0.69,217.99,217.88,10.87647521]
["bitfinex","SOLUSD",1760029057257,0.69,217.98,217.84,4.74713411]
["bitfinex","SOLUSD",1760029057572,4.07674819,217.93,217.84,9.33748968]
["bitfinex","SOLUSD",1760029057930,0.69,217.95,217.85,10.87647521]
["bitfinex","SOLUSD",1760029058131,4.07674819,217.96,217.85,11.57647521]
["bitfinex","SOLUSD",1760029058434,4.07674819,217.94,217.85,0.7]
["bitfinex","SOLUSD",1760029058849,4.07674819,217.92,217.85,0.7]
["bitfinex","SOLUSD",1760029059348,4.07674819,217.9,217.84,4.74713411]
["bitfinex","SOLUSD",1760029059532,4.07674819,217.9,217.85,34.3]
["bitfinex","SOLUSD",1760029059728,4.07674819,217.9,217.86,34.3]
["bitfinex","SOLUSD",1760029060349,4.07674819,217.9,217.84,9.33763527]
["bitfinex","SOLUSD",1760029060529,4.07674819,217.9,217.85,34.3]
["bitfinex","SOLUSD",1760029061152,0.69,217.92,217.85,34.3]
["bitfinex","SOLUSD",1760029061447,4.07674819,217.91,217.85,34.3]
["bitfinex","SOLUSD",1760029061659,4.07674819,217.9,217.85,34.3]
["bitfinex","SOLUSD",1760029061841,4.76674819,217.9,217.85,34.3]
["bitfinex","SOLUSD",1760029062043,4.76674819,217.9,217.86,34.3]
["bitfinex","SOLUSD",1760029062353,4.07674819,217.9,217.86,34.3]
["bitfinex","SOLUSD",1760029063456,4.07674819,217.9,217.84,4.74713411]
["bitfinex","SOLUSD",1760029063637,4.07674819,217.9,217.85,34.24]
["bitfinex","SOLUSD",1760029063832,4.07674819,217.94,217.86,0.68]
["bitfinex","SOLUSD",1760029064038,4.07674819,217.96,217.87,10.87647521]
["bitfinex","SOLUSD",1760029064254,0.69,217.98,217.88,34.24]
["bitfinex","SOLUSD",1760029064255,4.07674819,217.94,217.88,34.24]
["bitfinex","SOLUSD",1760029064458,4.07674819,217.92,217.88,34.24]
["bitfinex","SOLUSD",1760029065544,4.07674819,217.94,217.88,34.24]
["bitfinex","SOLUSD",1760029065960,4.07674819,217.94,217.89,34.24]
["bitfinex","SOLUSD",1760029066261,4.07674819,217.95,217.89,34.24]
["bitfinex","SOLUSD",1760029066452,4.07674819,217.95,217.85,5.30012593]
["bitfinex","SOLUSD",1760029066654,4.07674819,217.95,217.86,34.22]
["bitfinex","SOLUSD",1760029066861,4.07674819,217.93,217.86,34.22]
["bitfinex","SOLUSD",1760029067175,4.07674819,217.87,217.85,34.22]
["bitfinex","SOLUSD",1760029067343,0.72,217.91,217.85,34.22]
["bitfinex","SOLUSD",1760029067544,4.07674819,217.93,217.85,34.22]
["bitfinex","SOLUSD",1760029067743,4.07674819,217.89,217.84,4.74713411]
["bitfinex","SOLUSD",1760029067940,4.07674819,217.89,217.85,34.26]
["bitfinex","SOLUSD",1760029068746,0.72,217.89,217.85,34.26]
["bitfinex","SOLUSD",1760029068969,4.07674819,217.9,217.85,34.26]
["bitfinex","SOLUSD",1760029069164,0.72,217.92,217.85,34.26]
["bitfinex","SOLUSD",1760029069482,4.07674819,217.91,217.85,34.26]
["bitfinex","SOLUSD",1760029070167,3.73324168,217.96,217.85,38.85029709]
["bitfinex","SOLUSD",1760029070346,4.07674819,217.94,217.86,0.71]
["bitfinex","SOLUSD",1760029070552,4.07674819,217.9,217.84,4.74713411]
["bitfinex","SOLUSD",1760029070753,4.07674819,217.9,217.85,34.22]
["bitfinex","SOLUSD",1760029071442,4.79674819,217.9,217.85,34.22]
["bitfinex","SOLUSD",1760029071859,0.72,217.89,217.86,34.22]
["bitfinex","SOLUSD",1760029072061,4.07674819,217.88,217.86,34.22]
["bitfinex","SOLUSD",1760029072257,7.60226512,217.92,217.84,4.74713411]
["bitfinex","SOLUSD",1760029072483,20.8,217.89,217.87,34.2]
["bitfinex","SOLUSD",1760029072664,4.79674819,217.88,217.87,34.2]
["bitfinex","SOLUSD",1760029072861,4.79674819,217.88,217.84,4.74713411]
["bitfinex","SOLUSD",1760029073162,4.07674819,217.85,217.84,4.74713411]
["bitfinex","SOLUSD",1760029073371,4.79674819,217.85,217.84,4.74713411]
["bitfinex","SOLUSD",1760029073586,24.52367949,217.85,217.84,3.18713411]
["bitfinex","SOLUSD",1760029073764,33.19074211,217.85,217.84,3.18713411]
["bitfinex","SOLUSD",1760029075152,32.47074211,217.85,217.84,3.18713411]
["bitfinex","SOLUSD",1760029075773,33.10074211,217.85,217.84,3.18713411]
["bitfinex","SOLUSD",1760029075975,32.47074211,217.85,217.84,3.18713411]
["bitfinex","SOLUSD",1760029076181,32.47074211,217.85,199.26,53.52410468]
["bitfinex","SOLUSD",1760029076182,7.12739623,217.8,217.75,0.71]
["bitfinex","SOLUSD",1760029076354,4.07674819,217.79,217.76,0.71]
["bitfinex","SOLUSD",1760029076554,7.12739623,217.8,217.76,0.71]
["bitfinex","SOLUSD",1760029076769,4.07674819,217.79,217.76,0.71]
["bitfinex","SOLUSD",1760029077149,4.07674819,217.79,217.73,226.72874486]
["bitfinex","SOLUSD",1760029077355,4.07674819,217.79,217.74,35.13]
["bitfinex","SOLUSD",1760029077546,4.07674819,217.79,217.75,0.71]
["bitfinex","SOLUSD",1760029077970,4.07674819,217.79,217.76,0.71]
["bitfinex","SOLUSD",1760029078175,7.12739623,217.8,217.73,226.72874486]
["bitfinex","SOLUSD",1760029078393,7.12739623,217.8,217.76,0.71]
["bitfinex","SOLUSD",1760029078552,7.12739623,217.8,217.77,0.71]
["bitfinex","SOLUSD",1760029078755,7.12739623,217.8,217.78,0.71]
["bitfinex","SOLUSD",1760029078966,7.12739623,217.8,217.79,35.17]
["bitfinex","SOLUSD",1760029079366,5.68739623,217.8,217.79,11.58647521]
["bitfinex","SOLUSD",1760029079565,4.86739623,217.8,217.79,11.58647521]
["bitfinex","SOLUSD",1760029079769,4.86739623,217.8,217.79,34.46]
["bitfinex","SOLUSD",1760029079975,4.86739623,217.8,217.79,39.05157904]
["bitfinex","SOLUSD",1760029080177,4.86739623,217.8,217.79,34.46]
["bitfinex","SOLUSD",1760029080961,4.86739623,217.8,217.79,39.05157904]
["bitfinex","SOLUSD",1760029081154,4.86739623,217.8,217.79,34.46]
["bitfinex","SOLUSD",1760029081357,4.86739623,217.8,217.76,4.5922116]
["bitfinex","SOLUSD",1760029081581,4.86739623,217.8,217.79,34.48]
["bitfinex","SOLUSD",1760029081753,4.86739623,217.8,217.79,34.46]
["bitfinex","SOLUSD",1760029082173,12.6614134,217.8,217.73,226.72874486]
["bitfinex","SOLUSD",1760029082370,3.00151859,217.79,217.74,34.46]
["bitfinex","SOLUSD",1760029082678,3.00176768,217.78,217.74,34.46]
["bitfinex","SOLUSD",1760029082889,4.86739623,217.8,217.74,34.46]
["bitfinex","SOLUSD",1760029083082,3.00153484,217.79,217.74,34.46]
["bitfinex","SOLUSD",1760029083267,3.00153484,217.78,217.74,34.46]
["bitfinex","SOLUSD",1760029083471,3.00153484,217.77,217.74,34.46]
["bitfinex","SOLUSD",1760029083659,4.86739623,217.8,217.74,34.46]
["bitfinex","SOLUSD",1760029083660,3.00287605,217.79,217.74,34.46]
["bitfinex","SOLUSD",1760029083861,8.94414442,217.8,217.74,34.46]
["bitfinex","SOLUSD",1760029084092,3.00276503,217.79,217.74,34.46]
["bitfinex","SOLUSD",1760029084273,3.00276503,217.78,217.74,34.46]
["bitfinex","SOLUSD",1760029084586,3.00276503,217.77,217.74,34.46]
["bitfinex","SOLUSD",1760029084769,8.94414442,217.8,217.74,34.46]
["bitfinex","SOLUSD",1760029085082,3.00275754,217.79,217.74,39.05262914]
["bitfinex","SOLUSD",1760029085285,4.86739623,217.8,217.74,39.05262914]
["bitfinex","SOLUSD",1760029085471,3.00323662,217.79,217.74,39.05262914]
["bitfinex","SOLUSD",1760029085672,3.00323662,217.78,217.74,39.05262914]
["bitfinex","SOLUSD",1760029085870,4.86739623,217.8,217.74,34.46]
["bitfinex","SOLUSD",1760029086068,3.7231188,217.79,217.74,34.46]
["bitfinex","SOLUSD",1760029086272,3.7231188,217.78,217.74,34.46]
["bitfinex","SOLUSD",1760029086487,3.0031188,217.77,217.74,34.46]
["bitfinex","SOLUSD",1760029086686,3.0031188,217.76,217.75,34.46]
["bitfinex","SOLUSD",1760029086879,3.0031188,217.76,217.74,34.46]
["bitfinex","SOLUSD",1760029087067,4.59159401,217.79,217.74,34.46]
["bitfinex","SOLUSD",1760029087068,3.0031188,217.75,217.74,34.46]
["bitfinex","SOLUSD",1760029087768,3.0031188,217.75,217.73,226.72874486]
["bitfinex","SOLUSD",1760029087980,3.7231188,217.74,217.73,226.72874486]
["bitfinex","SOLUSD",1760029088163,3.0031188,217.74,217.73,226.72874486]
["bitfinex","SOLUSD",1760029089087,7.79986699,217.74,217.73,226.72874486]
["bitfinex","SOLUSD",1760029089296,3.0031188,217.74,217.73,261.18874486]
["bitfinex","SOLUSD",1760029090171,9.83438197,217.74,217.73,226.72874486]
["bitfinex","SOLUSD",1760029090374,8.31575221,217.74,217.73,216.71621361]
["bitfinex","SOLUSD",1760029090573,18.17804213,217.74,217.73,216.71621361]
["bitfinex","SOLUSD",1760029090875,13.70701538,217.74,217.73,216.71621361]
["bitfinex","SOLUSD",1760029091069,13.70701538,217.74,217.73,214.32776244]
["bitfinex","SOLUSD",1760029091070,9.11438197,217.74,217.73,214.32776244]
["bitfinex","SOLUSD",1760029091280,7.59575221,217.74,217.73,214.32776244]
["bitfinex","SOLUSD",1760029091580,3.0031188,217.74,217.73,214.32776244]
["bitfinex","SOLUSD",1760029091780,3.0031188,217.74,217.73,215.03776244]
["bitfinex","SOLUSD",1760029092409,3.0031188,217.74,217.73,249.51776244]
["bitfinex","SOLUSD",1760029092706,10.9786594,217.8,217.73,249.51776244]
["bitfinex","SOLUSD",1760029092912,3.00707566,217.79,217.74,0.72]
["bitfinex","SOLUSD",1760029093202,4.86739623,217.8,217.75,34.56]
["bitfinex","SOLUSD",1760029093492,3.00805658,217.79,217.76,0.72]
["bitfinex","SOLUSD",1760029093800,3.00805658,217.78,217.77,35.28]
["bitfinex","SOLUSD",1760029093981,3.00805658,217.78,217.77,0.72]
["bitfinex","SOLUSD",1760029094182,4.86739623,217.8,217.78,10.87647521]
["bitfinex","SOLUSD",1760029094385,4.86739623,217.8,217.79,46.15647521]
["bitfinex","SOLUSD",1760029094386,4.14739623,217.8,217.79,46.15647521]
["bitfinex","SOLUSD",1760029094576,2.60739623,217.8,217.79,11.59647521]
["bitfinex","SOLUSD",1760029094898,2.60739623,217.8,217.79,46.15647521]
["bitfinex","SOLUSD",1760029095099,2.60739623,217.8,217.79,34.56]
["bitfinex","SOLUSD",1760029095270,11.73561531,217.8,217.79,34.56]
["bitfinex","SOLUSD",1760029095473,5.62435214,217.8,217.79,34.56]
["bitfinex","SOLUSD",1760029095674,5.62435214,217.8,217.73,214.32776244]
["bitfinex","SOLUSD",1760029095875,6.11126317,217.76,217.74,34.58]
["bitfinex","SOLUSD",1760029096075,3.01695591,217.75,217.74,34.58]
["bitfinex","SOLUSD",1760029097619,3.01695591,217.75,217.73,214.32776244]
["bitfinex","SOLUSD",1760029097788,3.01695591,217.75,217.74,34.6]
["bitfinex","SOLUSD",1760029097976,3.02720181,217.75,217.74,34.6]
["bitfinex","SOLUSD",1760029099282,14.39088748,217.75,217.73,213.60776244]
["bitfinex","SOLUSD",1760029099498,3.68720181,217.74,217.73,213.60776244]
["bitfinex","SOLUSD",1760029099712,3.02720181,217.74,217.73,201.9793966]
["bitfinex","SOLUSD",1760029099889,9.13846498,217.74,217.73,201.9793966]
["bitfinex","SOLUSD",1760029100196,3.02720181,217.74,217.73,201.9793966]
["bitfinex","SOLUSD",1760029100434,3.02720181,217.74,217.73,236.5993966]
["bitfinex","SOLUSD",1760029101018,9.79846498,217.74,217.73,236.5993966]
["bitfinex","SOLUSD",1760029101315,9.79846498,217.74,217.73,236.6193966]
["bitfinex","SOLUSD",1760029101316,3.68720181,217.74,217.73,236.6193966]
["bitfinex","SOLUSD",1760029101479,3.02720181,217.74,217.73,236.6193966]
["bitfinex","SOLUSD",1760029102197,3.02720181,217.74,217.73,201.9793966]
["bitfinex","SOLUSD",1760029102414,3.02720181,217.74,217.73,235.0593966]
["bitfinex","SOLUSD",1760029102579,3.02720181,217.74,217.73,200.3793966]
["bitfinex","SOLUSD",1760029102778,3.02720181,217.74,217.73,235.9593966]
["bitfinex","SOLUSD",1760029103506,3.02720181,217.74,217.73,235.2793966]
["bitfinex","SOLUSD",1760029104027,3.02720181,217.74,217.73,235.9993966]
["bitfinex","SOLUSD",1760029104233,29.93846498,217.74,217.73,200.3793966]
["bitfinex","SOLUSD",1760029104445,27.62287251,217.74,217.73,200.3793966]
["bitfinex","SOLUSD",1760029104742,29.93846498,217.74,217.73,235.3593966]
["bitfinex","SOLUSD",1760029104944,3.02720181,217.74,217.73,235.3593966]
["bitfinex","SOLUSD",1760029105117,9.13846498,217.74,217.73,200.3793966]
["bitfinex","SOLUSD",1760029105321,3.02720181,217.74,217.73,169.31191106]
["bitfinex","SOLUSD",1760029105631,12.93165239,217.74,217.73,125.99491964]
["bitfinex","SOLUSD",1760029105934,29.93846498,217.74,217.73,125.99491964]
["bitfinex","SOLUSD",1760029106430,9.13846498,217.74,217.73,125.99491964]
["bitfinex","SOLUSD",1760029106642,29.93846498,217.74,217.73,125.99491964]
["bitfinex","SOLUSD",1760029106850,9.13846498,217.74,217.73,125.99491964]
["bitfinex","SOLUSD",1760029107127,9.13846498,217.74,217.73,96.01317146]
["bitfinex","SOLUSD",1760029107330,3.02720181,217.74,217.73,96.01317146]
["bitfinex","SOLUSD",1760029107530,9.13846498,217.74,217.73,96.01317146]
["bitfinex","SOLUSD",1760029107724,3.02720181,217.74,217.73,96.01317146]
["bitfinex","SOLUSD",1760029108028,9.13846498,217.74,217.73,96.01317146]
["bitfinex","SOLUSD",1760029108223,3.02720181,217.74,217.73,96.01317146]
["bitfinex","SOLUSD",1760029108535,23.82720181,217.74,217.73,96.01317146]
["bitfinex","SOLUSD",1760029108709,29.93846498,217.74,217.73,96.01317146]
["bitfinex","SOLUSD",1760029109327,20.8,217.7,217.65,0.3738928]
["bitfinex","SOLUSD",1760029109626,12.22252634,217.66,217.65,0.3738928]
["bitfinex","SOLUSD",1760029109940,9.13846498,217.66,217.65,0.3738928]
["bitfinex","SOLUSD",1760029110143,20.8,217.69,217.65,0.3738928]
["bitfinex","SOLUSD",1760029110311,6.11126317,217.66,217.65,0.3738928]
["bitfinex","SOLUSD",1760029110716,20.8,217.66,217.65,0.3738928]
["bitfinex","SOLUSD",1760029110924,20.8,217.7,217.65,36.2938928]
["bitfinex","SOLUSD",1760029111236,6.11126317,217.69,217.66,0.72]
["bitfinex","SOLUSD",1760029111434,6.11126317,217.67,217.65,0.3738928]
["bitfinex","SOLUSD",1760029111732,6.11126317,217.67,217.66,35.22]
["bitfinex","SOLUSD",1760029111944,6.11126317,217.67,217.65,0.3738928]
["bitfinex","SOLUSD",1760029112120,6.11126317,217.67,217.66,35.22]
["bitfinex","SOLUSD",1760029112307,25.39352304,217.7,217.66,35.22]
["bitfinex","SOLUSD",1760029112508,20.8,217.7,217.66,35.94]
["bitfinex","SOLUSD",1760029112708,6.11126317,217.68,217.66,35.22]
["bitfinex","SOLUSD",1760029112910,20.8,217.7,217.67,0.72]
["bitfinex","SOLUSD",1760029113206,6.11126317,217.7,217.68,35.92]
["bitfinex","SOLUSD",1760029113409,3.02992164,217.75,217.69,0.72]
["bitfinex","SOLUSD",1760029113628,3.02992164,217.75,217.67,35.22]
["bitfinex","SOLUSD",1760029113629,6.11126317,217.71,217.67,35.22]
["bitfinex","SOLUSD",1760029113832,6.11126317,217.68,217.65,0.72]
["bitfinex","SOLUSD",1760029114021,6.11126317,217.68,217.66,35.24]
["bitfinex","SOLUSD",1760029114202,6.11126317,217.68,217.66,35.96]
["bitfinex","SOLUSD",1760029114406,4.59411035,217.67,217.64,7.817722]
["bitfinex","SOLUSD",1760029114942,20.8,217.7,217.65,0.72]
["bitfinex","SOLUSD",1760029115134,6.11126317,217.69,217.66,0.72]
["bitfinex","SOLUSD",1760029115309,6.11126317,217.67,217.64,7.817722]
["bitfinex","SOLUSD",1760029115509,20.8,217.68,217.64,7.817722]
["bitfinex","SOLUSD",1760029115710,6.11126317,217.65,217.64,7.817722]
["bitfinex","SOLUSD",1760029116534,4.59411035,217.67,217.64,7.817722]
["bitfinex","SOLUSD",1760029116711,6.11126317,217.65,217.64,7.817722]
["bitfinex","SOLUSD",1760029116906,4.59411035,217.67,217.64,7.817722]
["bitfinex","SOLUSD",1760029117107,6.11126317,217.65,217.64,7.817722]
["bitfinex","SOLUSD",1760029117927,6.11126317,217.65,217.62,0.1]
["bitfinex","SOLUSD",1760029117928,20.8,217.63,217.62,0.1]
["bitfinex","SOLUSD",1760029118122,3.02969549,217.63,217.62,0.1]
["bitfinex","SOLUSD",1760029118321,13.73591339,217.63,217.62,0.1]
["bitfinex","SOLUSD",1760029118841,20.8,217.61,217.56,2.67559704]
["bitfinex","SOLUSD",1760029119042,6.11126317,217.57,217.56,2.67559704]
["bitfinex","SOLUSD",1760029119515,3.02577864,217.6,217.56,2.67559704]
["bitfinex","SOLUSD",1760029119715,23.82577864,217.6,217.56,2.67559704]
["bitfinex","SOLUSD",1760029119917,20.8,217.6,217.56,3.39559704]
["bitfinex","SOLUSD",1760029120113,26.91126317,217.6,217.56,3.39559704]
["bitfinex","SOLUSD",1760029120319,4.5962219,217.57,217.56,2.67559704]
["bitfinex","SOLUSD",1760029120817,10.70748507,217.57,217.56,2.67559704]
["bitfinex","SOLUSD",1760029121141,31.50748507,217.57,217.56,2.67559704]
["bitfinex","SOLUSD",1760029121456,28.41762812,217.57,217.56,1e-08]
["bitfinex","SOLUSD",1760029121614,34.52889129,217.57,217.56,1e-08]
["bitfinex","SOLUSD",1760029122017,63.59762812,217.57,217.56,1e-08]
["bitfinex","SOLUSD",1760029122237,34.52889129,217.57,217.56,1e-08]
["bitfinex","SOLUSD",1760029122425,20.8,217.54,217.53,196.30929781]
["bitfinex","SOLUSD",1760029122732,9.13266939,217.54,217.53,196.30929781]
["bitfinex","SOLUSD",1760029123042,20.8,217.54,217.53,196.30929781]
["bitfinex","SOLUSD",1760029123241,35.24,217.57,217.53,196.98929781]
["bitfinex","SOLUSD",1760029123551,6.11126317,217.54,217.53,196.30929781]
["bitfinex","SOLUSD",1760029124041,6.11126317,217.54,217.53,140.94133308]
["bitfinex","SOLUSD",1760029124421,31.50811892,217.54,217.53,65.26037005]
["bitfinex","SOLUSD",1760029124619,20.8,217.47,217.33,205.68000001]
["bitfinex","SOLUSD",1760029124821,10.87647521,217.5,217.34,35.34]
["bitfinex","SOLUSD",1760029124822,23.185,217.43,217.34,35.34]
["bitfinex","SOLUSD",1760029125223,2.385,217.43,217.33,205.68000001]
["bitfinex","SOLUSD",1760029125845,2.385,217.43,217.34,10.87647521]
["bitfinex","SOLUSD",1760029126026,2.385,217.43,217.36,10.87647521]
["bitfinex","SOLUSD",1760029126340,2.385,217.43,217.34,10.87647521]
["bitfinex","SOLUSD",1760029126341,7.05626317,217.43,217.34,10.87647521]
["bitfinex","SOLUSD",1760029126540,0.945,217.43,217.36,10.87647521]
["bitfinex","SOLUSD",1760029126751,0.945,217.43,217.38,10.87647521]
["bitfinex","SOLUSD",1760029126968,0.945,217.43,217.38,46.29647521]
["bitfinex","SOLUSD",1760029127171,5.54425345,217.43,217.33,205.68000001]
["bitfinex","SOLUSD",1760029127333,0.945,217.43,217.34,35.42]
["bitfinex","SOLUSD",1760029127537,0.945,217.43,217.35,11.54647521]
["bitfinex","SOLUSD",1760029127843,0.175,217.43,217.39,10.87647521]
["bitfinex","SOLUSD",1760029128030,0.175,217.43,217.34,19.99999999]
["bitfinex","SOLUSD",1760029128234,0.175,217.43,217.34,10.87647521]
["bitfinex","SOLUSD",1760029129246,0.175,217.43,217.35,35.72]
["bitfinex","SOLUSD",1760029129453,0.175,217.43,217.39,10.87647521]
["bitfinex","SOLUSD",1760029129865,4.77420563,217.43,217.22,19.99999999]
["bitfinex","SOLUSD",1760029130037,0.175,217.43,217.33,241.42000001]
["bitfinex","SOLUSD",1760029130236,25.39900681,217.44,217.33,241.42000001]
["bitfinex","SOLUSD",1760029130439,6.11126317,217.42,217.34,10.87647521]
["bitfinex","SOLUSD",1760029130654,6.11126317,217.4,217.33,205.68000001]
["bitfinex","SOLUSD",1760029130849,4.59873842,217.46,217.35,10.87647521]
["bitfinex","SOLUSD",1760029131055,6.11126317,217.44,217.35,10.87647521]
["bitfinex","SOLUSD",1760029131266,20.8,217.47,217.37,10.87647521]
["bitfinex","SOLUSD",1760029131444,6.11126317,217.45,217.38,35.88]
["bitfinex","SOLUSD",1760029131761,16.09195401,217.5,217.38,35.88]
["bitfinex","SOLUSD",1760029131762,6.11126317,217.44,217.38,35.88]
["bitfinex","SOLUSD",1760029131940,20.8,217.48,217.38,35.88]
["bitfinex","SOLUSD",1760029132134,6.11126317,217.45,217.38,35.88]
["bitfinex","SOLUSD",1760029132336,6.11126317,217.47,217.4,10.87647521]
["bitfinex","SOLUSD",1760029132559,0.66,217.56,217.4,10.87647521]
["bitfinex","SOLUSD",1760029132763,0.66,217.61,217.4,15.47627803]
["bitfinex","SOLUSD",1760029132991,0.66,217.61,217.39,35.88]
["bitfinex","SOLUSD",1760029132992,6.11126317,217.46,217.39,35.88]
["bitfinex","SOLUSD",1760029133173,0.66,217.52,217.4,35.88]
["bitfinex","SOLUSD",1760029133464,6.11126317,217.43,217.41,35.98]
["bitfinex","SOLUSD",1760029133639,6.11126317,217.42,217.4,35.98]
["bitfinex","SOLUSD",1760029133837,23.20042298,217.53,217.4,35.98]
["bitfinex","SOLUSD",1760029134042,0.66,217.52,217.4,35.98]
["bitfinex","SOLUSD",1760029134245,2.40042298,217.53,217.41,10.87647521]
["bitfinex","SOLUSD",1760029134660,0.66,217.62,217.41,26.97501101]
["bitfinex","SOLUSD",1760029134873,5.02685113,217.74,217.45,10.87647521]
["bitfinex","SOLUSD",1760029134874,3.00359019,217.64,217.45,10.87647521]
["bitfinex","SOLUSD",1760029135092,6.11126317,217.52,217.4,35.86]
["bitfinex","SOLUSD",1760029135250,0.66,217.61,217.4,35.86]
["bitfinex","SOLUSD",1760029135251,0.66,217.61,217.42,10.87647521]
["bitfinex","SOLUSD",1760029135575,2.3994158,217.6,217.42,31.67647521]
["bitfinex","SOLUSD",1760029135784,5.25445532,217.66,217.46,10.87647521]
["bitfinex","SOLUSD",1760029135957,6.11126317,217.58,217.48,10.87647521]
["bitfinex","SOLUSD",1760029136151,6.11126317,217.58,217.5,10.87647521]
["bitfinex","SOLUSD",1760029136358,8.51017384,217.65,217.52,10.87647521]
["bitfinex","SOLUSD",1760029136572,6.11126317,217.55,217.45,10.87647521]
["bitfinex","SOLUSD",1760029136746,3.00436987,217.63,217.47,10.87647521]
["bitfinex","SOLUSD",1760029136950,6.11126317,217.53,217.47,10.87647521]
["bitfinex","SOLUSD",1760029137166,16.74160264,217.64,217.49,10.87647521]
["bitfinex","SOLUSD",1760029137366,5.25474361,217.64,217.49,10.87647521]
["bitfinex","SOLUSD",1760029137568,0.66,217.64,217.49,10.87647521]
["bitfinex","SOLUSD",1760029137746,2.39891067,217.65,217.49,10.87647521]
["bitfinex","SOLUSD",1760029137954,3.00567965,217.69,217.53,10.87647521]
["bitfinex","SOLUSD",1760029138166,0.66,217.73,217.55,10.87647521]
["bitfinex","SOLUSD",1760029138448,6.11126317,217.67,217.57,10.87647521]
["bitfinex","SOLUSD",1760029138654,6.11126317,217.66,217.59,10.87647521]
["bitfinex","SOLUSD",1760029138854,4.59287789,217.73,217.61,10.87647521]
["bitfinex","SOLUSD",1760029139066,6.11126317,217.62,217.49,10.87647521]
["bitfinex","SOLUSD",1760029139251,4.59287789,217.73,217.51,10.87647521]
["bitfinex","SOLUSD",1760029139252,6.11126317,217.6,217.51,10.87647521]
["bitfinex","SOLUSD",1760029139450,6.11126317,217.58,217.51,10.87647521]
["bitfinex","SOLUSD",1760029139651,20.8,217.62,217.52,36.02]
["bitfinex","SOLUSD",1760029139873,6.11126317,217.57,217.52,36.02]
["bitfinex","SOLUSD",1760029140080,6.11126317,217.59,217.43,10.87647521]
["bitfinex","SOLUSD",1760029140278,6.11126317,217.55,217.44,14.01293857]
["bitfinex","SOLUSD",1760029140488,6.11126317,217.51,217.44,14.01293857]
["bitfinex","SOLUSD",1760029140654,20.8,217.52,217.45,36.0]
["bitfinex","SOLUSD",1760029140862,6.11126317,217.46,217.32,11.50338919]
["bitfinex","SOLUSD",1760029141056,6.11126317,217.46,217.34,35.98]
["bitfinex","SOLUSD",1760029141684,6.11126317,217.46,217.35,46.85647521]
["bitfinex","SOLUSD",1760029141894,6.11126317,217.51,217.35,46.85647521]
["bitfinex","SOLUSD",1760029142067,20.8,217.52,217.35,46.85647521]
["bitfinex","SOLUSD",1760029142271,6.11126317,217.5,217.35,46.85647521]
["bitfinex","SOLUSD",1760029142774,6.11126317,217.5,217.39,10.87647521]
["bitfinex","SOLUSD",1760029143087,3.67001372,217.55,217.41,10.87647521]
["bitfinex","SOLUSD",1760029143299,6.11126317,217.51,217.41,10.87647521]
["bitfinex","SOLUSD",1760029143591,3.01001372,217.56,217.41,10.87647521]
["bitfinex","SOLUSD",1760029143792,6.11126317,217.56,217.36,36.10231871]
["bitfinex","SOLUSD",1760029144096,21.46,217.58,217.43,10.87647521]
["bitfinex","SOLUSD",1760029144271,6.11126317,217.53,217.45,10.87647521]
["bitfinex","SOLUSD",1760029144462,21.46,217.58,217.45,10.87647521]
["bitfinex","SOLUSD",1760029144665,6.11126317,217.55,217.45,10.87647521]
["bitfinex","SOLUSD",1760029144891,6.11126317,217.56,217.45,10.87647521]
["bitfinex","SOLUSD",1760029145092,4.5962219,217.57,217.45,10.87647521]
["bitfinex","SOLUSD",1760029145293,0.66,217.64,217.45,36.27521527]
["bitfinex","SOLUSD",1760029145596,0.66,217.63,217.45,47.7721111]
["bitfinex","SOLUSD",1760029145910,20.8,217.61,217.47,10.87647521]
["bitfinex","SOLUSD",1760029146076,6.11126317,217.5,217.47,10.87647521]
["bitfinex","SOLUSD",1760029146393,6.11126317,217.52,217.47,10.87647521]
["bitfinex","SOLUSD",1760029146597,0.66,217.59,217.47,10.87647521]
["bitfinex","SOLUSD",1760029146767,4.59625123,217.57,217.47,10.87647521]
["bitfinex","SOLUSD",1760029147099,6.11126317,217.56,217.47,10.87647521]
["bitfinex","SOLUSD",1760029147701,6.11126317,217.57,217.49,10.87647521]
["bitfinex","SOLUSD",1760029147900,6.11126317,217.55,217.45,4.59870666]
["bitfinex","SOLUSD",1760029148069,0.66,217.58,217.5,35.92]
["bitfinex","SOLUSD",1760029148267,6.11126317,217.55,217.5,35.92]
["bitfinex","SOLUSD",1760029148466,4.59560725,217.6,217.3,22.06438471]
["bitfinex","SOLUSD",1760029148467,6.11126317,217.51,217.3,22.06438471]
["bitfinex","SOLUSD",1760029148708,0.66,217.5,217.3,22.06438471]
["bitfinex","SOLUSD",1760029148999,5.25791254,217.49,217.36,36.04]
["bitfinex","SOLUSD",1760029149285,6.11126317,217.45,217.36,36.04]
["bitfinex","SOLUSD",1760029149675,3.02348027,217.48,217.37,10.87647521]
["bitfinex","SOLUSD",1760029150187,6.11126317,217.44,217.37,10.87647521]
["bitfinex","SOLUSD",1760029150398,6.11126317,217.42,217.33,205.68000001]
["bitfinex","SOLUSD",1760029150700,6.11126317,217.38,217.34,36.02]
["bitfinex","SOLUSD",1760029150902,0.66,217.43,217.34,36.02]
["bitfinex","SOLUSD",1760029151199,4.59858108,217.46,217.35,10.87647521]
["bitfinex","SOLUSD",1760029151377,3.02559347,217.47,217.35,10.87647521]
["bitfinex","SOLUSD",1760029151694,4.10650504,217.45,217.35,10.87647521]
["bitfinex","SOLUSD",1760029151987,3.02559347,217.48,217.35,10.87647521]
["bitfinex","SOLUSD",1760029152463,3.02559347,217.48,217.37,10.87647521]
["bitfinex","SOLUSD",1760029152891,4.10650504,217.49,217.36,36.04]
["bitfinex","SOLUSD",1760029153105,4.10650504,217.47,217.37,10.87647521]
["bitfinex","SOLUSD",1760029153267,4.10650504,217.47,217.34,32.30271464]
["bitfinex","SOLUSD",1760029153268,4.10650504,217.4,217.35,10.87647521]
["bitfinex","SOLUSD",1760029153473,4.10650504,217.38,217.34,36.08]
["bitfinex","SOLUSD",1760029153890,3.02559347,217.45,217.34,36.08]
["bitfinex","SOLUSD",1760029153891,3.02559347,217.44,217.34,36.08]
["bitfinex","SOLUSD",1760029154075,4.10650504,217.38,217.33,205.68000001]
["bitfinex","SOLUSD",1760029154275,0.7,217.4,217.34,36.08]
["bitfinex","SOLUSD",1760029154482,0.7,217.4,217.33,205.68000001]
["bitfinex","SOLUSD",1760029154483,0.7,217.4,217.35,36.06]
["bitfinex","SOLUSD",1760029154687,0.7,217.44,217.36,10.87647521]
["bitfinex","SOLUSD",1760029154879,4.10650504,217.42,217.36,10.87647521]
["bitfinex","SOLUSD",1760029155686,3.02559347,217.46,217.36,10.87647521]
["bitfinex","SOLUSD",1760029155875,4.10650504,217.44,217.36,10.87647521]
["bitfinex","SOLUSD",1760029156079,4.10650504,217.44,217.35,36.1]
["bitfinex","SOLUSD",1760029156080,4.10650504,217.39,217.35,36.1]
["bitfinex","SOLUSD",1760029156292,4.10650504,217.37,217.33,205.68000001]
["bitfinex","SOLUSD",1760029156510,4.10650504,217.34,217.33,205.68000001]
["bitfinex","SOLUSD",1760029156781,4.80650504,217.34,217.33,205.68000001]
["bitfinex","SOLUSD",1760029156993,4.80650504,217.34,217.33,204.96000001]
["bitfinex","SOLUSD",1760029157295,4.10650504,217.35,217.33,204.96000001]
["bitfinex","SOLUSD",1760029157502,4.10650504,217.37,217.33,241.08000001]
["bitfinex","SOLUSD",1760029157796,0.7,217.38,217.33,241.08000001]
["bitfinex","SOLUSD",1760029158004,3.02559347,217.41,217.34,47.70647521]
["bitfinex","SOLUSD",1760029158300,0.7,217.41,217.34,47.01647521]
["bitfinex","SOLUSD",1760029158470,4.10650504,217.42,217.34,47.01647521]
["bitfinex","SOLUSD",1760029158891,4.10650504,217.35,217.33,204.96000001]
["bitfinex","SOLUSD",1760029159071,23.82559347,217.4,217.33,204.96000001]
["bitfinex","SOLUSD",1760029159271,3.02559347,217.39,217.34,36.16]
["bitfinex","SOLUSD",1760029159892,4.10650504,217.36,217.33,204.96000001]
["bitfinex","SOLUSD",1760029160096,4.10650504,217.34,217.33,204.96000001]
["bitfinex","SOLUSD",1760029160284,4.80650504,217.34,217.33,204.96000001]
["bitfinex","SOLUSD",1760029161194,3.0316409,217.35,217.33,204.96000001]
["bitfinex","SOLUSD",1760029161371,2.384,217.23,217.12,227.1]
["bitfinex","SOLUSD",1760029161574,2.384,217.23,217.0,502.69]
["bitfinex","SOLUSD",1760029161575,10.87647521,217.18,217.0,502.0]
["bitfinex","SOLUSD",1760029161875,8.21301008,217.01,217.0,305.2827788]
["bitfinex","SOLUSD",1760029162079,46.11301008,217.01,216.94,22.81768595]
["bitfinex","SOLUSD",1760029162394,19.99999999,217.03,216.92,246.38546966]
["bitfinex","SOLUSD",1760029162395,4.10650504,216.95,216.92,221.55115373]
["bitfinex","SOLUSD",1760029162584,37.92,217.03,216.92,132.01709586]
["bitfinex","SOLUSD",1760029162783,8.21301008,216.93,216.92,13.01960658]
["bitfinex","SOLUSD",1760029162986,8.21301008,216.93,216.79,0.18462668]
["bitfinex","SOLUSD",1760029163188,8.21301008,216.84,216.79,0.18462668]
["bitfinex","SOLUSD",1760029163493,11.52498617,216.92,216.8,38.14]
["bitfinex","SOLUSD",1760029163676,14.01684527,216.93,216.81,0.69]
["bitfinex","SOLUSD",1760029163881,10.87647521,216.96,216.81,0.69]
["bitfinex","SOLUSD",1760029164098,13.73839714,216.96,216.8,38.14]
["bitfinex","SOLUSD",1760029164406,4.10650504,216.88,216.76,20.68999999]
["bitfinex","SOLUSD",1760029164604,4.10650504,216.97,216.76,0.69]
["bitfinex","SOLUSD",1760029164809,13.8494564,217.04,216.87,19.99999999]
["bitfinex","SOLUSD",1760029165177,13.8494564,217.04,216.86,19.99999999]
["bitfinex","SOLUSD",1760029165178,4.60752386,217.04,216.86,19.99999999]
["bitfinex","SOLUSD",1760029165378,22.12,217.16,216.92,19.99999999]
["bitfinex","SOLUSD",1760029165688,4.10650504,217.08,216.99,19.99999999]
["bitfinex","SOLUSD",1760029165879,17.95340448,217.09,217.04,19.99999999]
["bitfinex","SOLUSD",1760029166075,13.84689944,217.09,217.04,38.88]
["bitfinex","SOLUSD",1760029166302,5.16971675,217.2,217.05,0.69]
["bitfinex","SOLUSD",1760029166480,23.53688815,217.22,217.05,0.69]
["bitfinex","SOLUSD",1760029166682,23.9835108,217.24,217.05,0.69]
["bitfinex","SOLUSD",1760029166888,4.7964156,217.35,217.12,19.99999999]
["bitfinex","SOLUSD",1760029167079,4.7964156,217.35,217.06,38.9]
["bitfinex","SOLUSD",1760029167080,9.96613235,217.35,217.18,19.99999999]
["bitfinex","SOLUSD",1760029167304,8.57647156,217.35,217.19,39.61]
["bitfinex","SOLUSD",1760029167514,4.7964156,217.35,217.23,19.99999999]
["bitfinex","SOLUSD",1760029167815,2.40750889,217.35,217.29,19.99999999]
["bitfinex","SOLUSD",1760029168000,5.16971675,217.33,217.29,19.99999999]
["bitfinex","SOLUSD",1760029168320,5.16971675,217.31,217.21,19.99999999]
["bitfinex","SOLUSD",1760029168512,5.16971675,217.31,217.05,35.9]
["bitfinex","SOLUSD",1760029168513,2.40301726,217.34,217.16,19.99999999]
["bitfinex","SOLUSD",1760029168694,2.40301726,217.34,217.14,19.99999999]
["bitfinex","SOLUSD",1760029168895,20.8,217.32,217.1,19.99999999]
["bitfinex","SOLUSD",1760029169103,20.8,217.32,217.11,17.38]
["bitfinex","SOLUSD",1760029169303,20.8,217.19,217.11,37.37999999]
["bitfinex","SOLUSD",1760029169509,5.16971675,217.18,217.11,19.99999999]
["bitfinex","SOLUSD",1760029169824,0.5,217.31,217.09,39.04]
["bitfinex","SOLUSD",1760029169981,20.8,217.17,217.1,39.04]
["bitfinex","SOLUSD",1760029170181,5.07120319,217.14,217.1,39.04]
["bitfinex","SOLUSD",1760029170375,5.07120319,217.26,217.01,20.68999999]
["bitfinex","SOLUSD",1760029170376,5.07120319,217.12,217.01,20.68999999]
["bitfinex","SOLUSD",1760029170582,5.07120319,217.26,217.01,20.68999999]
["bitfinex","SOLUSD",1760029170809,20.8,217.23,217.01,0.69]
["bitfinex","SOLUSD",1760029171111,20.8,217.08,217.02,39.06]
["bitfinex","SOLUSD",1760029171292,5.07120319,217.26,217.02,39.06]
["bitfinex","SOLUSD",1760029171293,5.07120319,217.26,217.07,19.99999999]
["bitfinex","SOLUSD",1760029171486,24.58,217.38,217.14,19.99999999]
["bitfinex","SOLUSD",1760029171680,0.5,217.37,217.13,19.99999999]
["bitfinex","SOLUSD",1760029171901,5.07120319,217.14,217.07,19.99999999]
["bitfinex","SOLUSD",1760029172097,20.8,217.23,217.07,18.04]
["bitfinex","SOLUSD",1760029172498,5.07120319,217.26,217.07,18.04]
["bitfinex","SOLUSD",1760029172702,5.07120319,217.26,217.1,19.99999999]
["bitfinex","SOLUSD",1760029172921,2.40301726,217.34,217.13,19.99999999]
["bitfinex","SOLUSD",1760029173109,5.07120319,217.24,217.17,19.99999999]
["bitfinex","SOLUSD",1760029173427,2.40301726,217.34,217.19,19.99999999]
["bitfinex","SOLUSD",1760029173593,5.06591329,217.24,217.21,19.99999999]
["bitfinex","SOLUSD",1760029173798,5.06591329,217.24,217.22,0.69]
["bitfinex","SOLUSD",1760029173994,2.40301726,217.34,217.19,0.69]
["bitfinex","SOLUSD",1760029173995,5.06591329,217.23,217.19,0.69]
["bitfinex","SOLUSD",1760029174321,5.06591329,217.2,217.15,30.56]
["bitfinex","SOLUSD",1760029174543,5.06591329,217.26,217.16,31.25]
["bitfinex","SOLUSD",1760029174712,5.06591329,217.17,217.16,0.69]
["bitfinex","SOLUSD",1760029174913,5.06591329,217.17,217.14,39.14]
["bitfinex","SOLUSD",1760029175235,5.06591329,217.26,217.15,0.69]
["bitfinex","SOLUSD",1760029175595,5.06591329,217.26,217.16,39.14]
["bitfinex","SOLUSD",1760029175928,0.5,217.25,217.08,19.99999999]
["bitfinex","SOLUSD",1760029176138,20.8,217.23,217.11,0.69]
["bitfinex","SOLUSD",1760029176328,5.06591329,217.12,217.11,0.69]
["bitfinex","SOLUSD",1760029176622,23.58141929,217.46,217.11,39.93]
["bitfinex","SOLUSD",1760029176832,5.06591329,217.6,217.18,19.99999999]
["bitfinex","SOLUSD",1760029176833,5.06591329,217.21,217.18,19.99999999]
["bitfinex","SOLUSD",1760029177126,5.06591329,217.23,217.19,0.69]
["bitfinex","SOLUSD",1760029177326,5.06591329,217.23,217.2,39.99]
["bitfinex","SOLUSD",1760029177505,5.06591329,217.23,217.21,0.69]
["bitfinex","SOLUSD",1760029177703,2.40301726,217.34,217.22,0.69]
["bitfinex","SOLUSD",1760029178225,5.06591329,217.23,217.22,20.68999999]
["bitfinex","SOLUSD",1760029178432,5.06591329,217.29,217.22,20.68999999]
["bitfinex","SOLUSD",1760029178637,2.40301726,217.34,217.22,0.69]
["bitfinex","SOLUSD",1760029178947,20.8,217.2,217.13,39.22]
["bitfinex","SOLUSD",1760029179252,20.8,217.2,217.14,39.34]
["bitfinex","SOLUSD",1760029179434,10.87647521,217.33,217.14,39.34]
["bitfinex","SOLUSD",1760029179636,20.8,217.23,217.14,39.34]
["bitfinex","SOLUSD",1760029179926,5.06591329,217.15,217.14,39.34]
["bitfinex","SOLUSD",1760029180130,20.8,217.23,217.14,39.34]
["bitfinex","SOLUSD",1760029180342,5.06591329,217.15,217.14,39.34]
["bitfinex","SOLUSD",1760029180635,20.8,217.23,217.14,39.34]
["bitfinex","SOLUSD",1760029180843,20.8,217.15,217.14,39.34]
["bitfinex","SOLUSD",1760029181222,5.06591329,217.26,217.14,39.34]
["bitfinex","SOLUSD",1760029181430,20.8,217.3,217.14,39.34]
["bitfinex","SOLUSD",1760029181633,2.9688918,217.29,217.14,39.34]
["bitfinex","SOLUSD",1760029181944,20.8,217.3,217.14,39.34]
["bitfinex","SOLUSD",1760029182114,2.40301726,217.34,217.13,19.99999999]
["bitfinex","SOLUSD",1760029182316,5.06591329,217.2,217.18,19.99999999]
["bitfinex","SOLUSD",1760029182523,5.06591329,217.2,217.19,27.08]
["bitfinex","SOLUSD",1760029183339,4.60271112,217.27,217.19,27.08]
["bitfinex","SOLUSD",1760029183524,27.51,217.59,217.2,46.79647521]
["bitfinex","SOLUSD",1760029183842,5.06591329,217.27,217.2,46.79647521]
["bitfinex","SOLUSD",1760029184144,2.97540721,217.41,217.2,46.79647521]
["bitfinex","SOLUSD",1760029184364,2.40336288,217.32,217.21,39.16]
["bitfinex","SOLUSD",1760029184538,2.40336288,217.32,217.2,35.92]
["bitfinex","SOLUSD",1760029184539,5.06591329,217.22,217.2,35.92]
["bitfinex","SOLUSD",1760029184719,5.06591329,217.21,217.2,35.92]
["bitfinex","SOLUSD",1760029184917,5.06591329,217.21,217.2,75.04]
["bitfinex","SOLUSD",1760029185120,5.06591329,217.23,217.2,75.04]
["bitfinex","SOLUSD",1760029185428,5.06591329,217.21,217.2,75.04]
["bitfinex","SOLUSD",1760029185628,5.06591329,217.21,217.2,75.02]
["bitfinex","SOLUSD",1760029185836,5.06991371,217.21,217.2,75.02]
["bitfinex","SOLUSD",1760029186034,21.17964397,217.26,217.2,75.02]
["bitfinex","SOLUSD",1760029186243,5.06991371,217.21,217.2,35.92]
["bitfinex","SOLUSD",1760029186663,5.06991371,217.21,217.2,74.96]
["bitfinex","SOLUSD",1760029187151,9.67375331,217.21,217.2,74.96]
["bitfinex","SOLUSD",1760029187526,9.67375331,217.21,217.2,35.92]
["bitfinex","SOLUSD",1760029187726,9.67375331,217.21,217.2,74.92]
["bitfinex","SOLUSD",1760029187953,21.18335231,217.21,217.08,55.91999999]
["bitfinex","SOLUSD",1760029188245,21.18335231,217.21,217.09,38.98]
["bitfinex","SOLUSD",1760029188246,25.86991371,217.11,217.09,38.98]
["bitfinex","SOLUSD",1760029188437,20.8,217.11,217.09,38.98]
["bitfinex","SOLUSD",1760029188629,5.06991371,217.15,217.11,19.99999999]
["bitfinex","SOLUSD",1760029188945,20.8,217.12,217.09,58.97999999]
["bitfinex","SOLUSD",1760029189442,20.8,217.12,217.09,19.99999999]
["bitfinex","SOLUSD",1760029189642,20.8,217.15,217.1,38.92]
["bitfinex","SOLUSD",1760029189838,25.86991371,217.15,217.1,38.92]
["bitfinex","SOLUSD",1760029190037,25.86991371,217.15,217.09,19.99999999]
["bitfinex","SOLUSD",1760029190232,25.86991371,217.15,217.1,38.9]
["bitfinex","SOLUSD",1760029190425,11.50934739,217.22,217.1,38.9]
["bitfinex","SOLUSD",1760029190643,5.06991371,217.17,217.13,19.99999999]
["bitfinex","SOLUSD",1760029190844,23.00166416,217.38,217.13,19.99999999]
["bitfinex","SOLUSD",1760029190845,16.11059624,217.25,217.13,19.99999999]
["bitfinex","SOLUSD",1760029191143,4.60240444,217.28,217.18,19.99999999]
["bitfinex","SOLUSD",1760029191444,11.50272506,217.34,217.19,58.85999999]
["bitfinex","SOLUSD",1760029191641,5.06991371,217.28,217.22,19.99999999]
["bitfinex","SOLUSD",1760029191820,5.06991371,217.28,217.23,38.86]
["bitfinex","SOLUSD",1760029192026,2.40310742,217.35,217.23,38.86]
["bitfinex","SOLUSD",1760029192226,5.06991371,217.31,217.25,19.99999999]
["bitfinex","SOLUSD",1760029192427,2.40310742,217.35,217.25,19.99999999]
["bitfinex","SOLUSD",1760029192631,4.59918134,217.43,217.28,5.06991371]
["bitfinex","SOLUSD",1760029192856,5.06991371,217.4,217.32,19.99999999]
["bitfinex","SOLUSD",1760029193019,2.40213282,217.44,217.34,24.60089002]
["bitfinex","SOLUSD",1760029193224,2.38585688,217.55,217.42,19.99999999]
["bitfinex","SOLUSD",1760029193421,4.59723816,217.53,217.43,38.82]
["bitfinex","SOLUSD",1760029193639,4.79733226,217.52,217.43,38.82]
["bitfinex","SOLUSD",1760029193841,5.06991371,217.48,217.43,38.82]
["bitfinex","SOLUSD",1760029194044,5.06991371,217.46,217.41,55.91999999]
["bitfinex","SOLUSD",1760029194228,5.06991371,217.42,217.41,55.91999999]
["bitfinex","SOLUSD",1760029194452,5.06991371,217.42,217.41,74.72]
["bitfinex","SOLUSD",1760029194642,5.06991371,217.42,217.41,35.92]
["bitfinex","SOLUSD",1760029194942,20.8,217.49,217.41,35.92]
["bitfinex","SOLUSD",1760029194943,2.99823365,217.48,217.41,35.92]
["bitfinex","SOLUSD",1760029195148,20.8,217.44,217.42,38.78]
["bitfinex","SOLUSD",1760029196159,5.05935435,217.43,217.42,38.78]
["bitfinex","SOLUSD",1760029196449,5.05935435,217.49,217.43,10.87647521]
["bitfinex","SOLUSD",1760029196651,4.7974369,217.52,217.43,10.87647521]
["bitfinex","SOLUSD",1760029196833,5.05935435,217.5,217.44,19.99999999]
["bitfinex","SOLUSD",1760029197156,20.8,217.46,217.45,38.68]
["bitfinex","SOLUSD",1760029197448,30.45792156,217.46,217.45,38.68]
["bitfinex","SOLUSD",1760029197748,5.05935435,217.46,217.45,38.68]
["bitfinex","SOLUSD",1760029197949,5.05935435,217.46,217.41,35.92]
["bitfinex","SOLUSD",1760029198158,4.59835885,217.47,217.42,38.68]
["bitfinex","SOLUSD",1760029198530,0.2,217.52,217.43,38.66]
["bitfinex","SOLUSD",1760029198741,11.49456248,217.5,217.43,38.66]
["bitfinex","SOLUSD",1760029198930,4.59748977,217.51,217.43,38.66]
["bitfinex","SOLUSD",1760029199253,5.05935435,217.47,217.43,38.66]
["bitfinex","SOLUSD",1760029199428,5.05935435,217.45,217.43,38.66]
["bitfinex","SOLUSD",1760029199848,16.09121419,217.51,217.43,38.66]
["bitfinex","SOLUSD",1760029200041,5.05935435,217.44,217.43,38.66]
["bitfinex","SOLUSD",1760029200241,10.1187087,217.44,217.37,19.99999999]
["bitfinex","SOLUSD",1760029200438,5.05935435,217.38,217.36,38.7]
["bitfinex","SOLUSD",1760029200634,5.05935435,217.37,217.24,19.99999999]
["bitfinex","SOLUSD",1760029200834,3.0018055,217.49,217.18,19.99999999]
["bitfinex","SOLUSD",1760029201055,62.06611189,217.51,217.19,17.2]
["bitfinex","SOLUSD",1760029201056,38.74,217.48,217.19,17.2]
["bitfinex","SOLUSD",1760029201354,20.8,217.44,217.21,19.99999999]
["bitfinex","SOLUSD",1760029201548,3.0018055,217.43,217.22,38.72]
["bitfinex","SOLUSD",1760029202270,20.8,217.39,217.12,19.99999999]
["bitfinex","SOLUSD",1760029202429,3.0018055,217.38,217.13,38.7]
["bitfinex","SOLUSD",1760029202633,3.0018055,217.38,217.15,19.99999999]
["bitfinex","SOLUSD",1760029202852,3.0018055,217.38,217.13,2.852]
["bitfinex","SOLUSD",1760029202853,20.8,217.35,217.13,2.852]
["bitfinex","SOLUSD",1760029203028,3.0018055,217.34,217.1,38.7]
["bitfinex","SOLUSD",1760029203243,20.8,217.3,217.1,38.7]
["bitfinex","SOLUSD",1760029203441,3.0018055,217.29,217.1,38.7]
["bitfinex","SOLUSD",1760029203651,20.8,217.28,217.1,38.7]
["bitfinex","SOLUSD",1760029203852,3.0018055,217.27,217.1,38.7]
["bitfinex","SOLUSD",1760029204033,3.0018055,217.29,217.1,38.7]
["bitfinex","SOLUSD",1760029204230,3.0018055,217.29,217.11,10.87647521]
["bitfinex","SOLUSD",1760029204455,3.0018055,217.29,217.11,30.8764752]
["bitfinex","SOLUSD",1760029204652,3.0018055,217.29,217.13,19.99999999]
["bitfinex","SOLUSD",1760029204960,3.0018055,217.29,217.15,19.99999999]
["bitfinex","SOLUSD",1760029205258,39.12002944,217.28,217.12,19.99999999]
["bitfinex","SOLUSD",1760029205440,3.0018055,217.27,217.05,38.68]
["bitfinex","SOLUSD",1760029205634,3.0018055,217.27,217.06,19.99999999]
["bitfinex","SOLUSD",1760029205835,3.0018055,217.27,217.05,38.68]
["bitfinex","SOLUSD",1760029206258,3.0018055,217.27,217.07,19.99999999]
["bitfinex","SOLUSD",1760029206444,3.0018055,217.27,217.05,58.67999999]
["bitfinex","SOLUSD",1760029206851,3.0018055,217.27,217.06,10.87647521]
["bitfinex","SOLUSD",1760029207053,3.0018055,217.27,217.11,10.87647521]
["bitfinex","SOLUSD",1760029207245,16.10973026,217.26,217.12,38.64]
["bitfinex","SOLUSD",1760029207558,4.60278007,217.26,217.13,30.8764752]
["bitfinex","SOLUSD",1760029207867,4.60248387,217.28,217.19,19.99999999]
["bitfinex","SOLUSD",1760029208050,4.60248387,217.28,217.2,38.64]
["bitfinex","SOLUSD",1760029208363,16.10837488,217.28,217.17,38.64]
["bitfinex","SOLUSD",1760029208663,3.0070065,217.27,217.06,19.99999999]
["bitfinex","SOLUSD",1760029208870,20.8,217.25,217.1,19.99999999]
["bitfinex","SOLUSD",1760029209164,3.0070065,217.24,217.09,58.63999999]
["bitfinex","SOLUSD",1760029209366,20.8,217.2,217.09,58.63999999]
["bitfinex","SOLUSD",1760029209579,20.8,217.2,217.11,19.99999999]
["bitfinex","SOLUSD",1760029209748,20.8,217.2,217.12,10.87647521]
["bitfinex","SOLUSD",1760029209945,16.11195506,217.23,217.12,10.87647521]
["bitfinex","SOLUSD",1760029210149,3.01341625,217.22,217.09,38.64]
["bitfinex","SOLUSD",1760029210470,20.8,217.2,217.01,19.99999999]
["bitfinex","SOLUSD",1760029210763,3.01341625,217.19,216.95,19.99999999]
["bitfinex","SOLUSD",1760029210964,3.01341625,217.19,217.0,58.63999999]
["bitfinex","SOLUSD",1760029211262,20.8,217.14,217.0,38.64]
["bitfinex","SOLUSD",1760029211478,3.01341625,217.13,217.0,38.64]
["bitfinex","SOLUSD",1760029211774,3.01341625,217.12,217.0,38.64]
["bitfinex","SOLUSD",1760029211974,3.01341625,217.11,217.0,38.64]
["bitfinex","SOLUSD",1760029212273,3.01341625,217.13,217.0,38.64]
["bitfinex","SOLUSD",1760029212441,3.01341625,217.12,217.0,38.64]
["bitfinex","SOLUSD",1760029212642,3.01341625,217.11,217.0,38.64]
["bitfinex","SOLUSD",1760029212957,23.77918481,217.16,217.0,38.64]
["bitfinex","SOLUSD",1760029212958,3.01341625,217.1,217.0,38.64]
["bitfinex","SOLUSD",1760029213160,3.01341625,217.09,217.0,38.64]
["bitfinex","SOLUSD",1760029213475,4.60532375,217.14,217.0,58.63999999]
["bitfinex","SOLUSD",1760029213769,3.01319687,217.13,217.03,19.99999999]
["bitfinex","SOLUSD",1760029214070,16.11863313,217.14,217.03,19.99999999]
["bitfinex","SOLUSD",1760029214285,3.01319687,217.13,217.03,19.99999999]
["bitfinex","SOLUSD",1760029214456,3.01319687,217.12,216.96,19.99999999]
["bitfinex","SOLUSD",1760029214774,3.01319687,217.11,216.98,38.54]
["bitfinex","SOLUSD",1760029214944,3.01319687,217.1,216.98,38.54]
["bitfinex","SOLUSD",1760029215141,16.11863313,217.14,216.98,38.54]
["bitfinex","SOLUSD",1760029215142,3.01319687,217.09,216.98,58.53999999]
["bitfinex","SOLUSD",1760029215452,16.1201179,217.12,216.98,19.99999999]
["bitfinex","SOLUSD",1760029215649,3.01319687,217.11,216.98,19.99999999]
["bitfinex","SOLUSD",1760029215852,3.01319687,217.1,216.95,19.99999999]
["bitfinex","SOLUSD",1760029216048,3.01319687,217.09,216.95,19.99999999]
["bitfinex","SOLUSD",1760029216267,3.01319687,217.08,216.95,19.99999999]
["bitfinex","SOLUSD",1760029216486,3.01319687,217.08,216.93,74.46]
["bitfinex","SOLUSD",1760029216487,3.01319687,217.08,216.93,38.56]
["bitfinex","SOLUSD",1760029216646,20.8,217.09,216.88,19.99999999]
["bitfinex","SOLUSD",1760029216647,3.01319687,217.07,216.88,19.99999999]
["bitfinex","SOLUSD",1760029216849,3.01319687,217.06,216.88,19.99999999]
["bitfinex","SOLUSD",1760029217051,3.01319687,217.05,216.91,19.99999999]
["bitfinex","SOLUSD",1760029217352,20.8,217.0,216.89,19.99999999]
["bitfinex","SOLUSD",1760029217552,3.01319687,216.99,216.89,19.99999999]
["bitfinex","SOLUSD",1760029218059,3.01319687,216.99,216.86,58.53999999]
["bitfinex","SOLUSD",1760029218978,3.01319687,216.99,216.89,19.99999999]
["bitfinex","SOLUSD",1760029219180,3.01319687,216.99,216.92,19.99999999]
["bitfinex","SOLUSD",1760029219367,20.8,216.99,216.92,19.99999999]
["bitfinex","SOLUSD",1760029219678,20.8,216.99,216.86,38.54]
["bitfinex","SOLUSD",1760029219679,16.11937548,217.13,216.98,19.99999999]
["bitfinex","SOLUSD",1760029219971,2.99890877,217.12,217.03,19.99999999]
["bitfinex","SOLUSD",1760029220188,4.6023564,217.28,217.11,19.99999999]
["bitfinex","SOLUSD",1760029220480,4.6023564,217.28,217.2,19.99999999]
["bitfinex","SOLUSD",1760029220683,11.50589101,217.28,217.19,38.7]
["bitfinex","SOLUSD",1760029220875,4.60150929,217.32,217.23,19.99999999]
["bitfinex","SOLUSD",1760029221050,16.10528252,217.32,217.21,19.99999999]
["bitfinex","SOLUSD",1760029221372,2.99890877,217.31,217.23,19.99999999]
["bitfinex","SOLUSD",1760029221563,4.60146746,217.33,217.26,19.99999999]
["bitfinex","SOLUSD",1760029221769,2.99890877,217.34,217.29,19.99999999]
["bitfinex","SOLUSD",1760029221957,11.49690609,217.45,217.34,19.99999999]
["bitfinex","SOLUSD",1760029222160,2.99890877,217.46,217.31,38.72]
["bitfinex","SOLUSD",1760029222362,2.99890877,217.46,217.33,19.99999999]
["bitfinex","SOLUSD",1760029222563,2.99890877,217.46,217.31,38.72]
["bitfinex","SOLUSD",1760029222564,2.99890877,217.46,217.35,19.99999999]
["bitfinex","SOLUSD",1760029222763,2.99890877,217.46,217.32,19.99999999]
["bitfinex","SOLUSD",1760029222968,2.99890877,217.46,217.36,19.99999999]
["bitfinex","SOLUSD",1760029223374,4.59918134,217.43,217.36,19.99999999]
["bitfinex","SOLUSD",1760029223576,4.59918134,217.43,217.38,19.99999999]
["bitfinex","SOLUSD",1760029223887,25.39918134,217.43,217.38,19.99999999]
["bitfinex","SOLUSD",1760029224192,25.39918134,217.43,217.23,35.94]
["bitfinex","SOLUSD",1760029224193,4.59881977,217.45,217.4,19.99999999]
["bitfinex","SOLUSD",1760029224369,2.99984012,217.47,217.44,19.99999999]
["bitfinex","SOLUSD",1760029224558,3.83629208,217.58,217.42,19.99999999]
["bitfinex","SOLUSD",1760029224879,20.8,217.46,217.43,29.34]
["bitfinex","SOLUSD",1760029225186,13.89369949,217.54,217.44,19.99999999]
["bitfinex","SOLUSD",1760029225187,4.59775043,217.5,217.44,19.99999999]
["bitfinex","SOLUSD",1760029225391,2.99943805,217.53,217.44,19.99999999]
["bitfinex","SOLUSD",1760029225687,4.59762666,217.51,217.45,19.99999999]
["bitfinex","SOLUSD",1760029225901,5.40047812,217.54,217.45,19.99999999]
["bitfinex","SOLUSD",1760029226200,2.99943805,217.6,217.47,19.99999999]
["bitfinex","SOLUSD",1760029226386,22.98207978,217.57,217.45,19.99999999]
["bitfinex","SOLUSD",1760029226555,20.8,217.46,217.43,38.62]
["bitfinex","SOLUSD",1760029226966,20.8,217.46,217.4,19.99999999]
["bitfinex","SOLUSD",1760029227152,20.8,217.46,217.44,38.62]
["bitfinex","SOLUSD",1760029227353,4.59875833,217.45,217.44,38.62]
["bitfinex","SOLUSD",1760029227562,0.2,217.49,217.48,19.99999999]
["bitfinex","SOLUSD",1760029227788,0.2,217.49,217.44,38.62]
["bitfinex","SOLUSD",1760029227789,4.59812396,217.48,217.44,38.62]
["bitfinex","SOLUSD",1760029227961,20.8,217.45,217.44,38.62]
["bitfinex","SOLUSD",1760029228164,4.59812396,217.48,217.46,19.99999999]
["bitfinex","SOLUSD",1760029228476,0.2,217.49,217.48,19.99999999]
["bitfinex","SOLUSD",1760029228667,0.2,217.49,217.48,58.57999999]
["bitfinex","SOLUSD",1760029228882,0.2,217.49,217.48,19.99999999]
["bitfinex","SOLUSD",1760029229365,4.59812396,217.48,217.47,38.54]
["bitfinex","SOLUSD",1760029229701,4.7980212,217.49,217.47,38.54]
["bitfinex","SOLUSD",1760029229997,20.8,217.48,217.47,38.54]
["bitfinex","SOLUSD",1760029230160,0.2,217.49,217.47,38.54]
["bitfinex","SOLUSD",1760029230366,0.2,217.49,217.48,10.87647521]
["bitfinex","SOLUSD",1760029231577,0.2,217.49,217.45,10.87647521]
["bitfinex","SOLUSD",1760029231766,0.2,217.49,217.43,35.9]
["bitfinex","SOLUSD",1760029231767,0.2,217.49,217.47,10.87647521]
["bitfinex","SOLUSD",1760029231966,0.2,217.49,217.43,35.9]
["bitfinex","SOLUSD",1760029232171,4.79806787,217.49,217.44,10.87647521]
["bitfinex","SOLUSD",1760029232481,16.29284923,217.49,217.44,10.87647521]
["bitfinex","SOLUSD",1760029232678,16.29284923,217.49,217.45,38.54]
["bitfinex","SOLUSD",1760029233108,16.29284923,217.49,217.43,35.9]
["bitfinex","SOLUSD",1760029233397,16.29284923,217.49,217.46,38.52]
["bitfinex","SOLUSD",1760029233765,4.79806787,217.49,217.46,38.52]
["bitfinex","SOLUSD",1760029234289,0.2,217.49,217.47,10.87647521]
["bitfinex","SOLUSD",1760029234463,0.2,217.49,217.43,35.9]
["bitfinex","SOLUSD",1760029234668,16.29281336,217.49,217.44,38.5]
["bitfinex","SOLUSD",1760029234876,4.79797857,217.49,217.45,10.87647521]
["bitfinex","SOLUSD",1760029235069,4.79797857,217.49,217.44,10.87647521]
["bitfinex","SOLUSD",1760029235389,4.79797857,217.49,217.47,10.87647521]
["bitfinex","SOLUSD",1760029235390,0.2,217.49,217.47,10.87647521]
["bitfinex","SOLUSD",1760029235770,4.79801317,217.49,217.47,10.87647521]
["bitfinex","SOLUSD",1760029236271,0.2,217.49,217.47,10.87647521]
["bitfinex","SOLUSD",1760029236577,16.2927757,217.49,217.48,38.48]
["bitfinex","SOLUSD",1760029236774,16.2927757,217.49,217.44,10.87647521]
["bitfinex","SOLUSD",1760029236989,16.2927757,217.49,217.45,38.5]
["bitfinex","SOLUSD",1760029237200,16.2927757,217.49,217.46,10.87647521]
["bitfinex","SOLUSD",1760029237577,0.2,217.49,217.46,10.87647521]
["bitfinex","SOLUSD",1760029238396,4.79801047,217.49,217.47,38.46]
["bitfinex","SOLUSD",1760029238576,0.2,217.49,217.48,10.87647521]
["bitfinex","SOLUSD",1760029238893,0.2,217.49,217.48,49.31647521]
["bitfinex","SOLUSD",1760029239301,4.59812396,217.48,217.44,10.87647521]
["bitfinex","SOLUSD",1760029239488,4.59812396,217.48,217.46,10.87647521]
["bitfinex","SOLUSD",1760029239804,16.09343387,217.48,217.44,10.87647521]
["bitfinex","SOLUSD",1760029239980,16.09343387,217.48,217.47,9.63447769]
["bitfinex","SOLUSD",1760029240180,4.59812396,217.48,217.47,20.5109529]
["bitfinex","SOLUSD",1760029240395,0.2,217.49,217.48,10.87647521]
["bitfinex","SOLUSD",1760029240599,0.2,217.49,217.47,9.63447769]
["bitfinex","SOLUSD",1760029241398,0.2,217.49,217.48,10.87647521]
["bitfinex","SOLUSD",1760029241598,0.2,217.52,217.48,10.87647521]
["bitfinex","SOLUSD",1760029242173,0.2,217.52,217.51,7.97805294]
["bitfinex","SOLUSD",1760029242369,0.2,217.52,217.51,49.19647521]
["bitfinex","SOLUSD",1760029242871,0.2,217.52,217.51,10.87647521]
["bitfinex","SOLUSD",1760029243403,4.59642421,217.57,217.52,10.87647521]
["bitfinex","SOLUSD",1760029243595,27.56546412,217.67,217.52,10.87647521]
["bitfinex","SOLUSD",1760029243783,39.05073999,217.67,217.52,10.87647521]
["bitfinex","SOLUSD",1760029244293,39.05073999,217.67,217.54,10.87647521]
["bitfinex","SOLUSD",1760029244689,16.07938622,217.67,217.54,10.87647521]
["bitfinex","SOLUSD",1760029244899,16.07938622,217.67,217.53,7.97805294]
["bitfinex","SOLUSD",1760029244900,16.07938622,217.67,217.56,10.87647521]
["bitfinex","SOLUSD",1760029245101,16.07938622,217.67,217.58,10.87647521]
["bitfinex","SOLUSD",1760029245294,4.59411035,217.67,217.58,10.87647521]
["bitfinex","SOLUSD",1760029245494,4.7934685,217.71,217.58,10.87647521]
["bitfinex","SOLUSD",1760029245699,4.7934685,217.71,217.63,10.87647521]
["bitfinex","SOLUSD",1760029245908,0.2,217.71,217.65,10.87647521]
["bitfinex","SOLUSD",1760029246091,0.2,217.71,217.67,10.87647521]
["bitfinex","SOLUSD",1760029246404,0.2,217.71,217.65,10.87647521]
["bitfinex","SOLUSD",1760029246583,0.2,217.71,217.69,10.87647521]
["bitfinex","SOLUSD",1760029246784,0.2,217.71,217.7,18.85452815]
["bitfinex","SOLUSD",1760029246990,2.80739623,217.8,217.7,18.85452815]
["bitfinex","SOLUSD",1760029247298,2.80739623,217.8,217.75,10.87647521]
["bitfinex","SOLUSD",1760029247500,2.80739623,217.8,217.77,10.87647521]
["bitfinex","SOLUSD",1760029247716,2.80739623,217.8,217.79,10.87647521]
["bitfinex","SOLUSD",1760029247893,2.80739623,217.8,217.79,49.01647521]
["bitfinex","SOLUSD",1760029248079,2.80739623,217.8,217.79,10.87647521]
["bitfinex","SOLUSD",1760029248282,2.80739623,217.8,217.79,48.99647521]
["bitfinex","SOLUSD",1760029248479,2.80739623,217.8,217.79,56.97452815]
["bitfinex","SOLUSD",1760029248692,0.2,217.9,217.82,10.87647521]
["bitfinex","SOLUSD",1760029249203,0.2,217.9,217.86,10.87647521]
["bitfinex","SOLUSD",1760029249380,0.2,217.9,217.88,10.87647521]
["bitfinex","SOLUSD",1760029249782,4.78931364,217.9,217.82,10.87647521]
["bitfinex","SOLUSD",1760029249988,4.78931364,217.9,217.83,38.1]
["bitfinex","SOLUSD",1760029250183,20.8,217.87,217.83,38.1]
["bitfinex","SOLUSD",1760029250378,20.8,217.87,217.81,38.12]
["bitfinex","SOLUSD",1760029251306,20.8,217.87,217.82,38.1]
["bitfinex","SOLUSD",1760029251612,20.8,217.87,217.83,38.1]
["bitfinex","SOLUSD",1760029251817,16.06536307,217.86,217.84,38.1]
["bitfinex","SOLUSD",1760029251986,16.06471901,217.87,217.85,10.87647521]
["bitfinex","SOLUSD",1760029252508,16.06471901,217.87,217.73,19.99999999]
["bitfinex","SOLUSD",1760029252693,16.06471901,217.87,215.15,76.5162292]
["bitfinex","SOLUSD",1760029252694,39.01418428,217.87,217.74,10.87647521]
["bitfinex","SOLUSD",1760029252900,39.01418428,217.87,217.68,10.87647521]
["bitfinex","SOLUSD",1760029253117,39.01418428,217.87,217.7,10.87647521]
["bitfinex","SOLUSD",1760029253308,39.01418428,217.87,217.72,10.87647521]
["bitfinex","SOLUSD",1760029253509,16.06471901,217.87,217.72,10.87647521]
["bitfinex","SOLUSD",1760029253715,4.58947175,217.89,217.78,7.97805294]
["bitfinex","SOLUSD",1760029254018,4.58947175,217.89,217.82,10.87647521]
["bitfinex","SOLUSD",1760029254203,16.06315112,217.89,217.84,10.87647521]
["bitfinex","SOLUSD",1760029254613,16.06315112,217.89,217.76,10.87647521]
["bitfinex","SOLUSD",1760029254794,16.06315112,217.89,217.73,40.79999999]
["bitfinex","SOLUSD",1760029254994,16.06315112,217.89,217.74,48.97647521]
["bitfinex","SOLUSD",1760029255195,0.2,217.9,217.78,7.97805294]
["bitfinex","SOLUSD",1760029255406,16.2624893,217.9,217.79,10.87647521]
["bitfinex","SOLUSD",1760029255601,16.2624893,217.9,217.81,10.87647521]
["bitfinex","SOLUSD",1760029256303,39.20879494,217.9,217.83,10.87647521]
["bitfinex","SOLUSD",1760029256506,39.20879494,217.9,217.85,10.87647521]
["bitfinex","SOLUSD",1760029257513,16.2624893,217.9,217.85,10.87647521]
["bitfinex","SOLUSD",1760029257932,0.2,217.9,217.85,10.87647521]
["bitfinex","SOLUSD",1760029259026,0.2,217.9,217.87,10.87647521]
["bitfinex","SOLUSD",1760029259527,0.2,217.9,217.85,10.87647521]
["bitfinex","SOLUSD",1760029260228,4.78928933,217.9,217.78,19.99999999]
["bitfinex","SOLUSD",1760029260529,37.06244215,217.9,217.8,10.87647521]
["bitfinex","SOLUSD",1760029260702,37.06244215,217.9,217.82,10.87647521]
["bitfinex","SOLUSD",1760029260904,37.06244215,217.9,217.74,10.87647521]
["bitfinex","SOLUSD",1760029261227,60.00874779,217.9,217.71,7.97805294]
["bitfinex","SOLUSD",1760029261525,4.78928933,217.9,217.75,45.87805294]
["bitfinex","SOLUSD",1760029261728,16.26244215,217.9,217.76,19.53452815]
["bitfinex","SOLUSD",1760029261960,0.2,217.9,217.79,10.87647521]
["bitfinex","SOLUSD",1760029262122,4.78927193,217.9,217.81,10.87647521]
["bitfinex","SOLUSD",1760029262322,4.78927193,217.9,217.83,10.87647521]
["bitfinex","SOLUSD",1760029262543,16.26242475,217.9,217.83,10.87647521]
["bitfinex","SOLUSD",1760029262764,4.78927193,217.9,217.83,10.87647521]
["bitfinex","SOLUSD",1760029262963,0.2,217.9,217.85,18.85452815]
["bitfinex","SOLUSD",1760029263126,0.2,217.9,217.88,10.87647521]
["bitfinex","SOLUSD",1760029263326,0.2,217.9,217.89,48.75647521]
["bitfinex","SOLUSD",1760029263527,0.2,217.9,217.89,49.47647521]
["bitfinex","SOLUSD",1760029264262,0.2,217.9,217.89,49.43647521]
["bitfinex","SOLUSD",1760029264545,0.2,217.9,217.89,48.71647521]
["bitfinex","SOLUSD",1760029264853,0.2,217.9,217.89,11.59647521]
["bitfinex","SOLUSD",1760029265227,4.58947175,217.89,217.83,35.8]
["bitfinex","SOLUSD",1760029265425,16.06315112,217.89,217.84,37.82]
["bitfinex","SOLUSD",1760029265749,0.68,217.88,217.84,37.82]
["bitfinex","SOLUSD",1760029265926,0.68,217.88,217.7,19.99999999]
["bitfinex","SOLUSD",1760029265927,16.06536307,217.86,217.71,0.72]
["bitfinex","SOLUSD",1760029266128,16.06536307,217.86,217.72,37.8]
["bitfinex","SOLUSD",1760029266350,39.01588175,217.86,217.73,0.72]
["bitfinex","SOLUSD",1760029266655,0.68,217.85,217.74,37.8]
["bitfinex","SOLUSD",1760029266949,20.8,217.83,217.66,7.97805294]
["bitfinex","SOLUSD",1760029267151,0.68,217.88,217.72,8.69805294]
["bitfinex","SOLUSD",1760029267339,4.58967998,217.89,217.76,10.87647521]
["bitfinex","SOLUSD",1760029267340,20.8,217.89,217.76,10.87647521]
["bitfinex","SOLUSD",1760029267531,20.8,217.89,217.78,10.87647521]
["bitfinex","SOLUSD",1760029267738,20.8,217.89,217.8,10.87647521]
["bitfinex","SOLUSD",1760029267939,0.2,217.9,217.81,0.72]
["bitfinex","SOLUSD",1760029268147,4.789356,217.9,217.82,10.87647521]
["bitfinex","SOLUSD",1760029268653,20.8,217.87,217.76,0.72]
["bitfinex","SOLUSD",1760029268861,0.68,217.86,217.71,0.72]
["bitfinex","SOLUSD",1760029269153,20.8,217.87,217.73,37.8]
["bitfinex","SOLUSD",1760029269447,0.68,217.86,217.73,37.8]
["bitfinex","SOLUSD",1760029269651,0.68,217.85,217.74,37.82]
["bitfinex","SOLUSD",1760029269854,39.02125509,217.83,217.66,0.72]
["bitfinex","SOLUSD",1760029270151,20.8,217.8,217.67,37.82]
["bitfinex","SOLUSD",1760029270340,0.68,217.79,217.67,37.82]
["bitfinex","SOLUSD",1760029270739,0.68,217.79,217.68,10.87647521]
["bitfinex","SOLUSD",1760029271439,0.68,217.78,217.67,37.82]
["bitfinex","SOLUSD",1760029271634,0.68,217.77,217.67,37.82]
["bitfinex","SOLUSD",1760029271844,0.68,217.76,217.68,10.87647521]
["bitfinex","SOLUSD",1760029272043,39.03559126,217.75,217.68,10.87647521]
["bitfinex","SOLUSD",1760029272226,20.8,217.72,217.67,37.82]
["bitfinex","SOLUSD",1760029272435,0.68,217.71,217.59,0.1]
["bitfinex","SOLUSD",1760029272628,20.8,217.72,217.62,37.78]
["bitfinex","SOLUSD",1760029272829,20.8,217.72,217.63,10.87647521]
["bitfinex","SOLUSD",1760029273553,0.68,217.71,217.63,10.87647521]
["bitfinex","SOLUSD",1760029274049,16.07717041,217.7,217.63,10.87647521]
["bitfinex","SOLUSD",1760029275036,16.07717041,217.7,217.65,10.87647521]
["bitfinex","SOLUSD",1760029275228,16.07717041,217.7,217.62,37.78]
["bitfinex","SOLUSD",1760029275229,4.59297336,217.73,217.67,10.87647521]
["bitfinex","SOLUSD",1760029275442,4.59297336,217.73,217.69,10.87647521]
["bitfinex","SOLUSD",1760029275628,4.59297336,217.73,217.71,10.87647521]
["bitfinex","SOLUSD",1760029276044,20.8,217.76,217.71,10.87647521]
["bitfinex","SOLUSD",1760029276374,0.68,217.75,217.63,37.64]
["bitfinex","SOLUSD",1760029276536,0.68,217.74,217.64,10.87647521]
["bitfinex","SOLUSD",1760029276857,0.68,217.73,217.64,10.87647521]
["bitfinex","SOLUSD",1760029277055,20.8,217.76,217.64,10.87647521]
["bitfinex","SOLUSD",1760029277441,0.5,217.71,217.64,10.87647521]
["bitfinex","SOLUSD",1760029277844,0.68,217.73,217.64,10.87647521]
["bitfinex","SOLUSD",1760029278038,16.07569355,217.72,217.64,10.87647521]
["bitfinex","SOLUSD",1760029278953,59.84097005,217.72,217.64,10.87647521]
["bitfinex","SOLUSD",1760029279748,36.87569355,217.72,217.64,10.87647521]
["bitfinex","SOLUSD",1760029280659,36.87569355,217.72,217.59,10.97647521]
["bitfinex","SOLUSD",1760029280857,36.87569355,217.72,217.61,10.87647521]
["bitfinex","SOLUSD",1760029281380,59.84097005,217.72,217.61,10.87647521]
["bitfinex","SOLUSD",1760029281669,59.84097005,217.72,217.59,0.1]
["bitfinex","SOLUSD",1760029281670,20.8,217.69,217.59,0.1]
["bitfinex","SOLUSD",1760029281864,20.8,217.69,217.59,10.97647521]
["bitfinex","SOLUSD",1760029282069,62.00624655,217.72,217.47,35.8]
["bitfinex","SOLUSD",1760029282070,40.56069382,217.68,217.47,35.8]
["bitfinex","SOLUSD",1760029282279,20.8,217.65,217.49,0.72]
["bitfinex","SOLUSD",1760029282570,3.00204627,217.64,217.47,35.8]
["bitfinex","SOLUSD",1760029282769,20.8,217.61,217.48,37.46]
["bitfinex","SOLUSD",1760029282976,3.00204627,217.6,217.48,37.46]
["bitfinex","SOLUSD",1760029283152,0.68,217.61,217.48,37.46]
["bitfinex","SOLUSD",1760029283356,0.68,217.6,217.48,37.46]
["bitfinex","SOLUSD",1760029283541,21.48,217.6,217.47,0.72]
["bitfinex","SOLUSD",1760029283745,3.00204627,217.59,217.43,37.42]
["bitfinex","SOLUSD",1760029283947,20.8,217.54,217.43,37.42]
["bitfinex","SOLUSD",1760029284162,0.68,217.53,217.42,0.1]
["bitfinex","SOLUSD",1760029284473,20.8,217.52,217.42,0.1]
["bitfinex","SOLUSD",1760029284665,3.68005141,217.51,217.42,0.1]
["bitfinex","SOLUSD",1760029284863,0.68,217.51,217.42,0.1]
["bitfinex","SOLUSD",1760029285046,20.8,217.54,217.44,10.87647521]
["bitfinex","SOLUSD",1760029285384,20.8,217.54,217.46,10.87647521]
["bitfinex","SOLUSD",1760029285892,20.8,217.54,217.42,0.1]
["bitfinex","SOLUSD",1760029285893,3.68117077,217.53,217.42,0.1]
["bitfinex","SOLUSD",1760029286058,39.07686648,217.52,217.42,0.1]
["bitfinex","SOLUSD",1760029286475,20.8,217.49,217.42,0.1]
["bitfinex","SOLUSD",1760029286865,39.07686648,217.52,217.42,0.1]
["bitfinex","SOLUSD",1760029286866,16.09047443,217.52,217.44,10.87647521]
["bitfinex","SOLUSD",1760029287189,16.09047443,217.52,217.42,0.1]
["bitfinex","SOLUSD",1760029287353,20.8,217.49,217.42,0.1]
["bitfinex","SOLUSD",1760029287746,21.48,217.49,217.42,0.1]
["bitfinex","SOLUSD",1760029288210,16.09343387,217.48,217.42,0.1]
["bitfinex","SOLUSD",1760029288967,0.68,217.47,217.42,1e-08]
["bitfinex","SOLUSD",1760029289270,20.8,217.45,217.42,1e-08]
["bitfinex","SOLUSD",1760029289655,0.68,217.44,217.42,1e-08]
["bitfinex","SOLUSD",1760029290084,4.59918134,217.43,217.42,1e-08]
["bitfinex","SOLUSD",1760029291350,0.68,217.55,217.43,10.87647521]
["bitfinex","SOLUSD",1760029291560,0.68,217.6,217.44,0.72]
["bitfinex","SOLUSD",1760029291750,34.1702545,217.63,217.45,18.79896961]
["bitfinex","SOLUSD",1760029291983,0.68,217.62,217.47,10.87647521]
["bitfinex","SOLUSD",1760029292196,36.88529802,217.59,217.49,10.87647521]
["bitfinex","SOLUSD",1760029292503,16.08529802,217.59,217.48,10.87647521]
["bitfinex","SOLUSD",1760029292670,16.76529802,217.59,217.48,10.87647521]
["bitfinex","SOLUSD",1760029292870,16.08529802,217.59,217.5,10.87647521]
["bitfinex","SOLUSD",1760029293066,16.08529802,217.59,217.52,10.87647521]
["bitfinex","SOLUSD",1760029293697,16.08529802,217.59,217.48,10.87647521]
["bitfinex","SOLUSD",1760029294372,16.08529802,217.59,217.5,10.87647521]
["bitfinex","SOLUSD",1760029295193,16.08529802,217.59,217.51,0.67]
["bitfinex","SOLUSD",1760029295366,16.08529802,217.59,217.47,0.67]
["bitfinex","SOLUSD",1760029295572,0.5,217.57,217.48,10.87647521]
["bitfinex","SOLUSD",1760029295794,60.55429521,217.59,217.48,10.87647521]
["bitfinex","SOLUSD",1760029295984,36.88529802,217.59,217.5,10.87647521]
["bitfinex","SOLUSD",1760029296171,25.39579943,217.59,217.5,10.87647521]
["bitfinex","SOLUSD",1760029296373,4.59579943,217.59,217.52,10.87647521]
["bitfinex","SOLUSD",1760029296894,16.08529802,217.59,217.52,10.87647521]
["bitfinex","SOLUSD",1760029297078,4.59579943,217.59,217.52,10.87647521]
["bitfinex","SOLUSD",1760029297279,16.08529802,217.59,217.54,10.87647521]
["bitfinex","SOLUSD",1760029297466,16.08529802,217.59,217.52,10.87647521]
["bitfinex","SOLUSD",1760029298172,11.48949859,217.59,217.48,10.87647521]
["bitfinex","SOLUSD",1760029298393,20.8,217.56,217.48,10.87647521]
["bitfinex","SOLUSD",1760029298995,11.48949859,217.59,217.5,10.87647521]
["bitfinex","SOLUSD",1760029299496,12.17949859,217.59,217.5,10.87647521]
["bitfinex","SOLUSD",1760029300293,16.77529802,217.59,217.5,10.87647521]
["bitfinex","SOLUSD",1760029300500,20.8,217.56,217.47,10.87647521]
["bitfinex","SOLUSD",1760029302497,39.07327387,217.54,217.46,10.87647521]
["bitfinex","SOLUSD",1760029302906,39.07327387,217.54,217.43,10.87647521]
["bitfinex","SOLUSD",1760029303104,20.8,217.51,217.42,1e-08]
["bitfinex","SOLUSD",1760029303487,0.69,217.5,217.42,1e-08]
["bitfinex","SOLUSD",1760029304191,20.8,217.49,217.42,1e-08]
["bitfinex","SOLUSD",1760029304376,20.8,217.45,217.42,1e-08]
["bitfinex","SOLUSD",1760029304778,0.68,217.44,217.34,10.87647521]
["bitfinex","SOLUSD",1760029305192,0.68,217.44,217.33,10.87647521]
["bitfinex","SOLUSD",1760029305727,0.68,217.44,217.26,5.10662306]
["bitfinex","SOLUSD",1760029305728,0.68,217.43,217.26,0.1]
["bitfinex","SOLUSD",1760029306000,20.8,217.39,217.26,0.1]
["bitfinex","SOLUSD",1760029306203,0.68,217.38,217.26,0.1]
["bitfinex","SOLUSD",1760029306403,39.10383217,217.37,217.26,0.1]
["bitfinex","SOLUSD",1760029306705,20.8,217.34,217.26,0.1]
["bitfinex","SOLUSD",1760029306917,37.12,217.33,217.26,0.1]
["bitfinex","SOLUSD",1760029307128,21.48,217.34,217.26,0.1]
["bitfinex","SOLUSD",1760029307430,20.8,217.34,217.26,10.97647521]
["bitfinex","SOLUSD",1760029308134,4.60045084,217.37,217.26,0.1]
["bitfinex","SOLUSD",1760029308430,11.49959761,217.4,217.28,10.87647521]
["bitfinex","SOLUSD",1760029309003,11.49959761,217.4,217.3,10.87647521]
["bitfinex","SOLUSD",1760029309206,20.8,217.37,217.26,0.1]
["bitfinex","SOLUSD",1760029309406,57.9,217.37,217.26,0.1]
["bitfinex","SOLUSD",1760029309712,3.66452177,217.36,217.26,0.1]
["bitfinex","SOLUSD",1760029310113,0.68,217.36,217.26,0.1]
["bitfinex","SOLUSD",1760029310420,16.10380049,217.34,217.26,0.1]
["bitfinex","SOLUSD",1760029310752,20.8,217.33,217.26,0.1]
["bitfinex","SOLUSD",1760029311104,0.68,217.41,217.28,10.87647521]
["bitfinex","SOLUSD",1760029311306,3.66773336,217.41,217.28,10.87647521]
["bitfinex","SOLUSD",1760029311529,20.8,217.38,217.28,10.87647521]
["bitfinex","SOLUSD",1760029311726,4.599816,217.4,217.28,10.87647521]
["bitfinex","SOLUSD",1760029311905,4.599816,217.4,217.26,4.70271487]
["bitfinex","SOLUSD",1760029311906,4.599816,217.4,217.3,10.87647521]
["bitfinex","SOLUSD",1760029312337,0.68,217.41,217.3,10.87647521]
["bitfinex","SOLUSD",1760029312522,4.599816,217.4,217.3,10.87647521]
["bitfinex","SOLUSD",1760029313109,4.59954338,217.42,217.32,10.87647521]
["bitfinex","SOLUSD",1760029314208,20.8,217.44,217.34,10.87647521]
["bitfinex","SOLUSD",1760029314540,21.48,217.48,217.34,10.87647521]
["bitfinex","SOLUSD",1760029314721,4.5983354,217.47,217.36,10.87647521]
["bitfinex","SOLUSD",1760029314924,4.5983354,217.47,217.37,0.71]
["bitfinex","SOLUSD",1760029315126,4.5983354,217.47,217.34,10.87647521]
["bitfinex","SOLUSD",1760029315331,0.5,217.45,217.34,10.87647521]
["bitfinex","SOLUSD",1760029315544,21.48,217.44,217.31,10.87647521]
["bitfinex","SOLUSD",1760029315918,38.63040892,217.54,217.31,10.87647521]
["bitfinex","SOLUSD",1760029315919,0.68,217.49,217.34,10.87647521]
["bitfinex","SOLUSD",1760029316125,0.68,217.49,217.36,10.87647521]
["bitfinex","SOLUSD",1760029316627,4.59812396,217.48,217.38,10.87647521]
["bitfinex","SOLUSD",1760029316942,4.59812396,217.48,217.4,10.87647521]
["bitfinex","SOLUSD",1760029317245,4.59786566,217.5,217.37,31.67647521]
["bitfinex","SOLUSD",1760029317431,4.59786566,217.5,217.42,10.87647521]
["bitfinex","SOLUSD",1760029317613,3.00178827,217.57,217.43,0.71]
["bitfinex","SOLUSD",1760029317938,16.08677666,217.57,217.44,10.87647521]
["bitfinex","SOLUSD",1760029318121,4.5962219,217.57,217.46,10.87647521]
["bitfinex","SOLUSD",1760029318318,4.5962219,217.57,217.48,10.87647521]
["bitfinex","SOLUSD",1760029318516,19.0863811,217.62,217.5,10.87647521]
["bitfinex","SOLUSD",1760029318733,3.00311978,217.61,217.52,10.87647521]
["bitfinex","SOLUSD",1760029319043,3.00311978,217.61,217.51,0.71]
["bitfinex","SOLUSD",1760029319044,4.59487173,217.64,217.51,10.87647521]
["bitfinex","SOLUSD",1760029319255,3.00501683,217.67,217.54,10.87647521]
["bitfinex","SOLUSD",1760029319425,16.07938622,217.67,217.56,10.87647521]
["bitfinex","SOLUSD",1760029319743,3.00501683,217.66,217.56,10.87647521]
["bitfinex","SOLUSD",1760029320244,3.00501683,217.66,217.58,10.87647521]
["bitfinex","SOLUSD",1760029320614,19.08306488,217.69,217.58,10.87647521]
["bitfinex","SOLUSD",1760029320811,20.8,217.66,217.58,10.87647521]
["bitfinex","SOLUSD",1760029321015,16.07804805,217.69,217.6,10.87647521]
["bitfinex","SOLUSD",1760029321223,3.00765101,217.68,217.6,10.87647521]
["bitfinex","SOLUSD",1760029321421,3.00765101,217.68,217.62,10.87647521]
["bitfinex","SOLUSD",1760029321625,0.68,217.76,217.64,10.87647521]
["bitfinex","SOLUSD",1760029321626,3.01022394,217.75,217.64,10.87647521]
["bitfinex","SOLUSD",1760029321826,0.68,217.76,217.64,10.87647521]
["bitfinex","SOLUSD",1760029322028,16.07347875,217.75,217.64,10.87647521]
["bitfinex","SOLUSD",1760029322248,16.07347875,217.75,217.66,10.87647521]
["bitfinex","SOLUSD",1760029322249,3.01022394,217.74,217.66,10.87647521]
["bitfinex","SOLUSD",1760029322462,4.5924225,217.75,217.66,10.87647521]
["bitfinex","SOLUSD",1760029322638,16.07347875,217.75,217.67,0.71]
["bitfinex","SOLUSD",1760029322824,25.3924225,217.75,217.67,0.71]
["bitfinex","SOLUSD",1760029323146,25.3924225,217.75,217.68,10.87647521]
["bitfinex","SOLUSD",1760029323346,4.5924225,217.75,217.68,10.87647521]
["bitfinex","SOLUSD",1760029323524,0.72,217.74,217.62,36.88]
["bitfinex","SOLUSD",1760029323726,20.8,217.73,217.63,10.87647521]
["bitfinex","SOLUSD",1760029323927,3.72994041,217.72,217.63,10.87647521]
["bitfinex","SOLUSD",1760029324147,0.72,217.71,217.55,0.67]
["bitfinex","SOLUSD",1760029324536,39.04455672,217.7,217.56,10.87647521]
["bitfinex","SOLUSD",1760029324729,20.8,217.67,217.56,10.87647521]
["bitfinex","SOLUSD",1760029325242,20.8,217.67,217.55,0.67]
["bitfinex","SOLUSD",1760029325243,20.8,217.67,217.58,10.87647521]
["bitfinex","SOLUSD",1760029325761,16.07717041,217.7,217.57,0.67]
["bitfinex","SOLUSD",1760029325762,25.39347726,217.7,217.6,10.87647521]
["bitfinex","SOLUSD",1760029325949,4.59347726,217.7,217.62,10.87647521]
["bitfinex","SOLUSD",1760029326127,4.59347726,217.7,217.64,10.87647521]
["bitfinex","SOLUSD",1760029326555,20.8,217.73,217.64,10.87647521]
["bitfinex","SOLUSD",1760029326720,20.8,217.71,217.64,10.87647521]
["bitfinex","SOLUSD",1760029326923,20.8,217.71,217.61,47.67647521]
["bitfinex","SOLUSD",1760029327553,0.72,217.7,217.56,10.87647521]
["bitfinex","SOLUSD",1760029327721,0.72,217.69,217.56,10.87647521]
["bitfinex","SOLUSD",1760029327928,0.72,217.68,217.48,10.34]
["bitfinex","SOLUSD",1760029328157,20.8,217.67,217.55,10.87647521]
["bitfinex","SOLUSD",1760029328454,0.72,217.68,217.55,10.87647521]
["bitfinex","SOLUSD",1760029328760,20.8,217.64,217.55,10.87647521]
["bitfinex","SOLUSD",1760029329328,16.07938622,217.67,217.55,10.87647521]
["bitfinex","SOLUSD",1760029329561,16.07938622,217.67,217.57,10.87647521]
["bitfinex","SOLUSD",1760029329962,4.59411035,217.67,217.54,10.87647521]
["bitfinex","SOLUSD",1760029330138,0.72,217.74,217.59,10.87647521]
["bitfinex","SOLUSD",1760029330469,0.72,217.74,217.61,10.87647521]
["bitfinex","SOLUSD",1760029330643,16.79126456,217.78,217.63,10.87647521]
["bitfinex","SOLUSD",1760029330841,20.8,217.75,217.63,10.87647521]
["bitfinex","SOLUSD",1760029331043,0.72,217.74,217.61,10.87647521]
["bitfinex","SOLUSD",1760029331467,0.72,217.73,217.54,0.67]
["bitfinex","SOLUSD",1760029331672,0.72,217.73,217.55,10.87647521]
["bitfinex","SOLUSD",1760029331847,0.72,217.72,217.55,10.87647521]
["bitfinex","SOLUSD",1760029332047,0.72,217.71,217.55,10.87647521]
["bitfinex","SOLUSD",1760029332471,0.72,217.7,217.57,10.87647521]
["bitfinex","SOLUSD",1760029332678,0.72,217.69,217.5,0.67]
["bitfinex","SOLUSD",1760029332972,3.72477132,217.69,217.51,10.87647521]
["bitfinex","SOLUSD",1760029333179,0.72,217.68,217.51,10.87647521]
["bitfinex","SOLUSD",1760029333473,0.72,217.67,217.51,10.87647521]
["bitfinex","SOLUSD",1760029333660,0.72,217.66,217.51,10.87647521]
["bitfinex","SOLUSD",1760029334057,3.00477132,217.69,217.51,10.87647521]
["bitfinex","SOLUSD",1760029334262,0.72,217.65,217.53,10.87647521]
["bitfinex","SOLUSD",1760029334769,20.8,217.61,217.53,10.87647521]
["bitfinex","SOLUSD",1760029335143,20.8,217.61,217.55,10.87647521]
["bitfinex","SOLUSD",1760029335347,36.88160264,217.64,217.55,10.87647521]
["bitfinex","SOLUSD",1760029335549,20.8,217.61,217.5,0.67]
["bitfinex","SOLUSD",1760029335849,20.8,217.61,217.38,19.99999999]
["bitfinex","SOLUSD",1760029335850,20.8,217.61,217.46,10.87647521]
["bitfinex","SOLUSD",1760029336056,0.72,217.6,217.45,0.67]
["bitfinex","SOLUSD",1760029336351,20.8,217.59,217.43,0.67]
["bitfinex","SOLUSD",1760029336658,20.8,217.54,217.44,10.87647521]
["bitfinex","SOLUSD",1760029336858,20.8,217.54,217.45,0.67]
["bitfinex","SOLUSD",1760029337052,20.8,217.54,217.46,10.87647521]
["bitfinex","SOLUSD",1760029337767,21.52,217.54,217.41,10.87647521]
["bitfinex","SOLUSD",1760029338071,20.8,217.49,217.28,14.00531069]
["bitfinex","SOLUSD",1760029338284,3.71682691,217.48,217.28,14.00531069]
["bitfinex","SOLUSD",1760029338465,0.72,217.47,217.28,14.00531069]
["bitfinex","SOLUSD",1760029338648,20.8,217.39,217.28,14.00531069]
["bitfinex","SOLUSD",1760029338844,21.52,217.39,217.28,14.00531069]
["bitfinex","SOLUSD",1760029339553,21.52,217.39,217.27,0.67]
["bitfinex","SOLUSD",1760029339769,21.52,217.39,217.28,10.87647521]
["bitfinex","SOLUSD",1760029340064,25.39939288,217.42,217.3,10.87647521]
["bitfinex","SOLUSD",1760029340253,25.39939288,217.42,217.31,0.67]
["bitfinex","SOLUSD",1760029340761,4.599816,217.4,217.31,0.67]
["bitfinex","SOLUSD",1760029340965,20.8,217.41,217.32,10.87647521]
["bitfinex","SOLUSD",1760029341151,4.59921782,217.43,217.33,0.67]
["bitfinex","SOLUSD",1760029341467,20.8,217.44,217.34,10.87647521]
["bitfinex","SOLUSD",1760029341681,25.39905492,217.44,217.34,10.87647521]
["bitfinex","SOLUSD",1760029341851,20.8,217.42,217.34,10.87647521]
["bitfinex","SOLUSD",1760029342273,16.09647949,217.44,217.34,10.87647521]
["bitfinex","SOLUSD",1760029342454,25.3986274,217.46,217.36,9.58555663]
["bitfinex","SOLUSD",1760029342774,4.59812396,217.48,217.37,0.67]
["bitfinex","SOLUSD",1760029342976,23.86919185,217.71,217.37,0.67]
["bitfinex","SOLUSD",1760029343171,0.72,217.54,217.37,5.27040853]
["bitfinex","SOLUSD",1760029343356,0.72,217.54,217.38,0.67]
["bitfinex","SOLUSD",1760029343669,16.80529802,217.59,217.38,8.22746545]
["bitfinex","SOLUSD",1760029343848,16.80529802,217.59,217.39,0.67]
["bitfinex","SOLUSD",1760029344056,20.8,217.56,217.39,0.67]
["bitfinex","SOLUSD",1760029344369,0.72,217.55,217.35,0.67]
["bitfinex","SOLUSD",1760029344574,0.72,217.55,217.36,10.87647521]
["bitfinex","SOLUSD",1760029344778,0.72,217.54,217.36,10.87647521]
["bitfinex","SOLUSD",1760029344978,20.8,217.5,217.38,10.87647521]
["bitfinex","SOLUSD",1760029345276,20.8,217.5,217.4,10.87647521]
["bitfinex","SOLUSD",1760029346651,20.8,217.5,217.37,0.67]
["bitfinex","SOLUSD",1760029346855,20.8,217.5,217.38,10.87647521]
["bitfinex","SOLUSD",1760029346856,16.0926939,217.49,217.38,10.87647521]
["bitfinex","SOLUSD",1760029347858,20.8,217.48,217.4,10.87647521]
["bitfinex","SOLUSD",1760029348264,0.72,217.55,217.42,10.87647521]
["bitfinex","SOLUSD",1760029348462,21.52,217.55,217.44,10.87647521]
["bitfinex","SOLUSD",1760029348662,20.8,217.55,217.46,10.87647521]
["bitfinex","SOLUSD",1760029348970,4.59601066,217.58,217.46,15.47498565]
["bitfinex","SOLUSD",1760029349169,4.59601066,217.58,217.48,10.87647521]
["bitfinex","SOLUSD",1760029349357,36.88603731,217.58,217.48,10.87647521]
["bitfinex","SOLUSD",1760029350165,20.8,217.55,217.42,0.67]
["bitfinex","SOLUSD",1760029350367,20.8,217.55,217.47,10.87647521]
["bitfinex","SOLUSD",1760029350567,20.8,217.55,217.49,10.87647521]
["bitfinex","SOLUSD",1760029350788,20.8,217.61,217.44,32.1]
["bitfinex","SOLUSD",1760029351091,6.89829148,217.67,217.45,10.87647521]
["bitfinex","SOLUSD",1760029351092,16.08825556,217.55,217.45,10.87647521]
["bitfinex","SOLUSD",1760029351266,0.72,217.56,217.45,11.54647521]
["bitfinex","SOLUSD",1760029351463,0.72,217.6,217.46,0.67]
["bitfinex","SOLUSD",1760029351680,20.8,217.57,217.46,0.67]
["bitfinex","SOLUSD",1760029351989,20.8,217.57,217.47,10.87647521]
["bitfinex","SOLUSD",1760029352166,20.8,217.57,217.48,0.67]
["bitfinex","SOLUSD",1760029352368,20.8,217.57,217.49,10.87647521]
["bitfinex","SOLUSD",1760029352789,20.8,217.57,217.45,0.68]
["bitfinex","SOLUSD",1760029352965,20.8,217.52,217.45,0.68]
["bitfinex","SOLUSD",1760029353166,4.59664444,217.55,217.45,0.68]
["bitfinex","SOLUSD",1760029353369,20.8,217.54,217.45,0.68]
["bitfinex","SOLUSD",1760029353773,4.59664444,217.55,217.45,0.68]
["bitfinex","SOLUSD",1760029354069,4.59664444,217.55,217.45,5.2787326]
["bitfinex","SOLUSD",1760029354070,0.5,217.53,217.45,5.2787326]
["bitfinex","SOLUSD",1760029354379,4.59664444,217.55,217.45,0.68]
["bitfinex","SOLUSD",1760029354584,0.69,217.54,217.41,0.68]
["bitfinex","SOLUSD",1760029354773,0.69,217.54,217.42,10.87647521]
["bitfinex","SOLUSD",1760029354969,16.77973474,217.53,217.42,10.87647521]
["bitfinex","SOLUSD",1760029355181,37.57973474,217.53,217.42,10.87647521]
["bitfinex","SOLUSD",1760029355687,37.57973474,217.53,217.41,0.68]
["bitfinex","SOLUSD",1760029355900,37.57973474,217.53,217.42,10.87647521]
["bitfinex","SOLUSD",1760029356092,20.8,217.5,217.39,10.87647521]
["bitfinex","SOLUSD",1760029356387,0.69,217.49,217.39,10.87647521]
["bitfinex","SOLUSD",1760029356776,0.69,217.49,217.37,10.87647521]
["bitfinex","SOLUSD",1760029356979,20.8,217.45,217.37,10.87647521]
["bitfinex","SOLUSD",1760029357190,20.8,217.49,217.39,10.87647521]
["bitfinex","SOLUSD",1760029357371,20.8,217.49,217.41,10.87647521]
["bitfinex","SOLUSD",1760029357569,4.59727841,217.52,217.43,10.87647521]
["bitfinex","SOLUSD",1760029357768,4.5962219,217.57,217.45,10.87647521]
["bitfinex","SOLUSD",1760029357971,0.69,217.61,217.47,10.87647521]
["bitfinex","SOLUSD",1760029358175,4.59474361,217.64,217.49,10.87647521]
["bitfinex","SOLUSD",1760029358375,16.77160264,217.64,217.51,10.87647521]
["bitfinex","SOLUSD",1760029358697,16.77160264,217.64,217.53,10.87647521]
["bitfinex","SOLUSD",1760029360097,0.69,217.63,217.49,0.68]
["bitfinex","SOLUSD",1760029360272,20.8,217.61,217.49,0.68]
["bitfinex","SOLUSD",1760029360467,0.69,217.6,217.49,0.68]
["bitfinex","SOLUSD",1760029360675,3.70560494,217.6,217.46,10.87647521]
["bitfinex","SOLUSD",1760029360988,0.69,217.59,217.46,10.87647521]
["bitfinex","SOLUSD",1760029361192,20.8,217.56,217.43,36.48]
["bitfinex","SOLUSD",1760029361371,0.69,217.55,217.43,36.48]
["bitfinex","SOLUSD",1760029361688,20.8,217.56,217.45,10.87647521]
["bitfinex","SOLUSD",1760029361894,16.08529802,217.59,217.46,0.68]
["bitfinex","SOLUSD",1760029362080,4.59579943,217.59,217.46,0.68]
["bitfinex","SOLUSD",1760029362391,16.08529802,217.59,217.46,0.68]
["bitfinex","SOLUSD",1760029362603,4.59559254,217.6,217.46,0.68]
["bitfinex","SOLUSD",1760029362780,4.59559254,217.6,217.47,10.87647521]
["bitfinex","SOLUSD",1760029363102,16.08456312,217.6,217.49,10.87647521]
["bitfinex","SOLUSD",1760029363797,16.08456312,217.6,217.51,10.87647521]
["bitfinex","SOLUSD",1760029363994,16.08456312,217.6,217.5,0.68]
["bitfinex","SOLUSD",1760029364196,16.08456312,217.6,217.47,10.87647521]
["bitfinex","SOLUSD",1760029364712,20.8,217.57,217.46,10.87647521]
["bitfinex","SOLUSD",1760029364880,0.68,217.56,217.46,10.87647521]
["bitfinex","SOLUSD",1760029365408,4.59664444,217.55,217.46,10.87647521]
["bitfinex","SOLUSD",1760029365609,25.3962219,217.57,217.47,0.66]
["bitfinex","SOLUSD",1760029366482,4.5962219,217.57,217.47,0.66]
["bitfinex","SOLUSD",1760029366684,0.5,217.55,217.47,0.66]
["bitfinex","SOLUSD",1760029366904,20.8,217.57,217.47,5.2582665]
["bitfinex","SOLUSD",1760029367073,20.8,217.58,217.47,5.2582665]
["bitfinex","SOLUSD",1760029367474,4.59627166,217.57,217.47,5.2582665]
["bitfinex","SOLUSD",1760029367910,20.8,217.59,217.49,10.87647521]
["bitfinex","SOLUSD",1760029368213,4.59558823,217.6,217.51,10.87647521]
["bitfinex","SOLUSD",1760029368379,4.59510041,217.63,217.53,10.87647521]
["bitfinex","SOLUSD",1760029368593,5.27474644,217.64,217.53,10.87647521]
["bitfinex","SOLUSD",1760029368892,20.8,217.61,217.48,10.87647521]
["bitfinex","SOLUSD",1760029369200,0.68,217.6,217.48,10.87647521]
["bitfinex","SOLUSD",1760029369588,0.68,217.6,217.5,10.87647521]
["bitfinex","SOLUSD",1760029369781,20.8,217.61,217.48,10.87647521]
["bitfinex","SOLUSD",1760029369985,20.8,217.61,217.5,10.87647521]
["bitfinex","SOLUSD",1760029370508,20.8,217.61,217.52,10.87647521]
["bitfinex","SOLUSD",1760029370689,0.68,217.6,217.47,36.38]
["bitfinex","SOLUSD",1760029370880,0.68,217.59,217.48,10.87647521]
["bitfinex","SOLUSD",1760029371299,0.68,217.58,217.48,10.87647521]
["bitfinex","SOLUSD",1760029371698,0.68,217.58,217.47,10.87647521]
["bitfinex","SOLUSD",1760029372096,20.8,217.61,217.47,10.87647521]
["bitfinex","SOLUSD",1760029372297,0.68,217.57,217.47,10.87647521]
["bitfinex","SOLUSD",1760029373008,16.08751607,217.56,217.47,10.87647521]
["bitfinex","SOLUSD",1760029373392,20.8,217.53,217.43,10.87647521]
["bitfinex","SOLUSD",1760029373712,0.68,217.52,217.38,10.87647521]
["bitfinex","SOLUSD",1760029373887,20.8,217.53,217.38,10.87647521]
["bitfinex","SOLUSD",1760029373888,0.68,217.51,217.38,10.87647521]
["bitfinex","SOLUSD",1760029374084,20.8,217.59,217.4,18.43394066]
["bitfinex","SOLUSD",1760029374291,20.8,217.59,217.42,18.43394066]
["bitfinex","SOLUSD",1760029374509,20.8,217.59,217.44,18.43394066]
["bitfinex","SOLUSD",1760029374815,4.59495473,217.63,217.48,10.87647521]
["bitfinex","SOLUSD",1760029375099,11.48791471,217.62,217.5,10.87647521]
["bitfinex","SOLUSD",1760029375286,4.59495473,217.63,217.52,10.87647521]
["bitfinex","SOLUSD",1760029375493,4.59495473,217.63,217.47,16.0941739]
["bitfinex","SOLUSD",1760029375494,4.59495473,217.63,217.54,10.87647521]
["bitfinex","SOLUSD",1760029375693,4.5945325,217.65,217.56,10.87647521]
["bitfinex","SOLUSD",1760029375994,0.68,217.66,217.56,10.87647521]
["bitfinex","SOLUSD",1760029375995,20.8,217.63,217.56,10.87647521]
["bitfinex","SOLUSD",1760029376192,0.68,217.66,217.56,10.87647521]
["bitfinex","SOLUSD",1760029376389,16.76016839,217.66,217.56,10.87647521]
["bitfinex","SOLUSD",1760029376607,16.76016839,217.66,217.53,36.34]
["bitfinex","SOLUSD",1760029376608,4.59436485,217.66,217.58,10.87647521]
["bitfinex","SOLUSD",1760029376814,3.03523379,217.68,217.6,10.87647521]
["bitfinex","SOLUSD",1760029376994,4.5930553,217.72,217.62,10.87647521]
["bitfinex","SOLUSD",1760029377516,16.07569355,217.72,217.62,10.87647521]
["bitfinex","SOLUSD",1760029377714,20.8,217.69,217.62,10.87647521]
["bitfinex","SOLUSD",1760029377916,0.68,217.68,217.62,10.87647521]
["bitfinex","SOLUSD",1760029378106,20.8,217.69,217.62,10.87647521]
["bitfinex","SOLUSD",1760029378618,20.8,217.69,217.62,11.53647521]
["bitfinex","SOLUSD",1760029378982,11.48263825,217.72,217.62,11.53647521]
["bitfinex","SOLUSD",1760029379203,4.59335919,217.71,217.62,11.53647521]
["bitfinex","SOLUSD",1760029379489,16.07652486,217.71,217.62,11.53647521]
["bitfinex","SOLUSD",1760029380409,4.59290569,217.73,217.64,10.87647521]
["bitfinex","SOLUSD",1760029380593,25.39290569,217.73,217.64,10.87647521]
["bitfinex","SOLUSD",1760029381126,0.68,217.8,217.66,10.87647521]
["bitfinex","SOLUSD",1760029381488,20.8,217.77,217.68,10.87647521]
["bitfinex","SOLUSD",1760029381691,0.2,217.79,217.7,10.87647521]
["bitfinex","SOLUSD",1760029381886,0.2,217.79,217.72,10.87647521]
["bitfinex","SOLUSD",1760029382088,4.79167633,217.79,217.69,36.24]
["bitfinex","SOLUSD",1760029382318,0.68,217.78,217.64,10.87647521]
["bitfinex","SOLUSD",1760029382524,0.68,217.77,217.64,10.87647521]
["bitfinex","SOLUSD",1760029382725,21.49,217.76,217.61,10.87647521]
["bitfinex","SOLUSD",1760029382934,20.8,217.71,217.61,10.87647521]
["bitfinex","SOLUSD",1760029383084,3.71421854,217.7,217.54,0.68]
["bitfinex","SOLUSD",1760029383288,3.71421854,217.7,217.48,20.42]
["bitfinex","SOLUSD",1760029383289,3.71421854,217.7,217.5,0.68]
["bitfinex","SOLUSD",1760029383504,20.8,217.66,217.5,0.68]
["bitfinex","SOLUSD",1760029383699,0.69,217.65,217.46,0.68]
["bitfinex","SOLUSD",1760029384107,20.8,217.62,217.46,0.68]
["bitfinex","SOLUSD",1760029384317,0.69,217.63,217.47,10.87647521]
["bitfinex","SOLUSD",1760029384522,0.69,217.63,217.48,0.68]
["bitfinex","SOLUSD",1760029384823,0.69,217.62,217.49,10.87647521]
["bitfinex","SOLUSD",1760029384997,3.02691773,217.68,217.45,36.24]
["bitfinex","SOLUSD",1760029384998,0.69,217.61,217.45,36.24]
["bitfinex","SOLUSD",1760029385192,0.69,217.6,217.45,36.24]
["bitfinex","SOLUSD",1760029385385,0.69,217.6,217.44,0.68]
["bitfinex","SOLUSD",1760029385386,3.02691773,217.63,217.46,0.68]
["bitfinex","SOLUSD",1760029385618,0.69,217.59,217.42,0.68]
["bitfinex","SOLUSD",1760029385844,20.8,217.56,217.37,0.68]
["bitfinex","SOLUSD",1760029386123,20.8,217.54,217.37,0.68]
["bitfinex","SOLUSD",1760029386596,3.71654728,217.53,217.37,0.68]
["bitfinex","SOLUSD",1760029386791,3.71654728,217.53,217.38,10.87647521]
["bitfinex","SOLUSD",1760029386996,20.8,217.49,217.38,10.87647521]
["bitfinex","SOLUSD",1760029387190,25.39727841,217.52,217.4,10.87647521]
["bitfinex","SOLUSD",1760029387392,0.69,217.55,217.42,10.87647521]
["bitfinex","SOLUSD",1760029387619,0.69,217.59,217.42,10.87647521]
["bitfinex","SOLUSD",1760029387792,0.69,217.59,217.36,16.102161]
["bitfinex","SOLUSD",1760029387793,0.69,217.59,217.44,10.87647521]
["bitfinex","SOLUSD",1760029387990,0.69,217.59,217.44,47.07647521]
["bitfinex","SOLUSD",1760029388214,0.69,217.59,217.45,0.68]
["bitfinex","SOLUSD",1760029388389,3.7188349,217.59,217.45,0.68]
["bitfinex","SOLUSD",1760029388920,20.8,217.55,217.45,0.68]
["bitfinex","SOLUSD",1760029389614,20.8,217.55,217.46,10.87647521]
["bitfinex","SOLUSD",1760029389818,0.69,217.59,217.48,10.87647521]
["bitfinex","SOLUSD",1760029389819,25.39588209,217.59,217.48,10.87647521]
["bitfinex","SOLUSD",1760029390008,25.39588209,217.59,217.49,0.68]
["bitfinex","SOLUSD",1760029390212,16.08538068,217.59,217.49,0.68]
["bitfinex","SOLUSD",1760029390599,0.69,217.58,217.36,0.68]
["bitfinex","SOLUSD",1760029390913,36.88825556,217.55,217.37,0.68]
["bitfinex","SOLUSD",1760029391120,36.88825556,217.55,217.33,4.60124969]
["bitfinex","SOLUSD",1760029391121,24.52084855,217.54,217.33,0.68]
["bitfinex","SOLUSD",1760029391306,20.8,217.5,217.34,10.87647521]
["bitfinex","SOLUSD",1760029391513,3.71829684,217.49,217.32,11.72]
["bitfinex","SOLUSD",1760029391819,0.69,217.48,217.29,1.15000288]
["bitfinex","SOLUSD",1760029392030,0.69,217.47,217.29,1.15000288]
["bitfinex","SOLUSD",1760029392206,21.49,217.46,217.29,1.15000288]
["bitfinex","SOLUSD",1760029392407,3.71829684,217.45,217.29,1.15000288]
["bitfinex","SOLUSD",1760029392608,21.49,217.44,217.3,0.68]
["bitfinex","SOLUSD",1760029392811,21.99,217.44,217.31,10.87647521]
["bitfinex","SOLUSD",1760029393025,21.49,217.44,217.33,10.87647521]
["bitfinex","SOLUSD",1760029393208,5.28902384,217.44,217.33,10.87647521]
["bitfinex","SOLUSD",1760029393407,20.8,217.41,217.33,10.87647521]
["bitfinex","SOLUSD",1760029393712,0.69,217.47,217.35,10.87647521]
["bitfinex","SOLUSD",1760029394027,0.69,217.47,217.37,10.87647521]
["bitfinex","SOLUSD",1760029394530,0.69,217.5,217.37,0.68]
["bitfinex","SOLUSD",1760029395009,39.08225663,217.49,217.31,0.68]
["bitfinex","SOLUSD",1760029395335,20.8,217.46,217.31,0.68]
["bitfinex","SOLUSD",1760029395851,21.49,217.46,217.31,0.68]
["bitfinex","SOLUSD",1760029396132,0.69,217.46,217.31,0.68]
["bitfinex","SOLUSD",1760029396333,21.49,217.46,217.31,0.68]
["bitfinex","SOLUSD",1760029396504,20.8,217.46,217.31,0.68]
["bitfinex","SOLUSD",1760029397009,0.69,217.55,217.33,18.43394066]
["bitfinex","SOLUSD",1760029397234,0.69,217.55,217.36,10.87647521]
["bitfinex","SOLUSD",1760029397456,6.43191869,217.64,217.35,28.35746545]
["bitfinex","SOLUSD",1760029397457,16.08234157,217.63,217.4,18.43152025]
["bitfinex","SOLUSD",1760029397636,0.69,217.6,217.42,10.87647521]
["bitfinex","SOLUSD",1760029397955,0.69,217.6,217.44,10.87647521]
["bitfinex","SOLUSD",1760029398322,0.69,217.59,217.46,10.87647521]
["bitfinex","SOLUSD",1760029398530,0.69,217.58,217.46,10.87647521]
["bitfinex","SOLUSD",1760029398742,20.8,217.6,217.48,10.87647521]
["bitfinex","SOLUSD",1760029398939,0.69,217.61,217.5,10.87647521]
["bitfinex","SOLUSD",1760029399235,16.08455881,217.6,217.5,10.87647521]
["bitfinex","SOLUSD",1760029400051,0.69,217.59,217.43,10.87647521]
["bitfinex","SOLUSD",1760029400255,0.69,217.59,217.47,10.87647521]
["bitfinex","SOLUSD",1760029400762,20.8,217.57,217.47,10.87647521]
["bitfinex","SOLUSD",1760029400934,0.69,217.56,217.36,11.50138241]
["bitfinex","SOLUSD",1760029401141,20.8,217.52,217.25,19.99999999]
["bitfinex","SOLUSD",1760029401338,20.8,217.52,217.24,0.46032038]
["bitfinex","SOLUSD",1760029401339,20.8,217.52,217.36,0.68]
["bitfinex","SOLUSD",1760029401654,0.69,217.51,217.37,10.87647521]
["bitfinex","SOLUSD",1760029401858,20.8,217.52,217.39,10.87647521]
["bitfinex","SOLUSD",1760029402153,4.59664444,217.55,217.41,10.87647521]
["bitfinex","SOLUSD",1760029402359,20.8,217.53,217.43,10.87647521]
["bitfinex","SOLUSD",1760029402555,20.8,217.53,217.45,10.87647521]
["bitfinex","SOLUSD",1760029402932,20.8,217.54,217.45,10.87647521]
["bitfinex","SOLUSD",1760029403242,0.69,217.62,217.47,10.87647521]
["bitfinex","SOLUSD",1760029403439,0.69,217.62,217.49,10.87647521]
["bitfinex","SOLUSD",1760029403752,4.59474361,217.64,217.51,10.87647521]
["bitfinex","SOLUSD",1760029403927,4.59474361,217.64,217.53,10.87647521]
["bitfinex","SOLUSD",1760029404131,0.69,217.63,217.53,10.87647521]
["bitfinex","SOLUSD",1760029404755,20.8,217.61,217.53,10.87647521]
["bitfinex","SOLUSD",1760029404952,20.8,217.61,217.48,15.88209463]
["bitfinex","SOLUSD",1760029405250,0.69,217.71,217.55,10.87647521]
["bitfinex","SOLUSD",1760029405430,0.69,217.71,217.57,10.87647521]
["bitfinex","SOLUSD",1760029405632,0.69,217.71,217.58,0.68]
["bitfinex","SOLUSD",1760029405830,19.09661689,217.77,217.59,10.87647521]
["bitfinex","SOLUSD",1760029406046,0.69,217.74,217.61,10.87647521]
["bitfinex","SOLUSD",1760029406262,0.69,217.74,217.63,10.87647521]
["bitfinex","SOLUSD",1760029406459,21.49,217.74,217.63,10.87647521]
["bitfinex","SOLUSD",1760029406757,0.69,217.74,217.63,10.87647521]
["bitfinex","SOLUSD",1760029406950,0.69,217.73,217.59,10.87647521]
["bitfinex","SOLUSD",1760029407255,20.8,217.69,217.62,10.87647521]
["bitfinex","SOLUSD",1760029407563,20.8,217.69,217.64,10.87647521]
["bitfinex","SOLUSD",1760029407756,21.49,217.69,217.59,0.68]
["bitfinex","SOLUSD",1760029408065,21.49,217.69,217.6,10.87647521]
["bitfinex","SOLUSD",1760029408439,20.8,217.69,217.6,10.87647521]
["bitfinex","SOLUSD",1760029409251,16.07864755,217.68,217.6,10.87647521]
["bitfinex","SOLUSD",1760029409850,20.8,217.65,217.56,10.87647521]
["bitfinex","SOLUSD",1760029410055,20.8,217.65,217.58,10.87647521]
["bitfinex","SOLUSD",1760029410266,4.5938993,217.68,217.6,10.87647521]
["bitfinex","SOLUSD",1760029410464,4.5938993,217.68,217.62,10.87647521]
["bitfinex","SOLUSD",1760029411143,16.07864755,217.68,217.57,0.68]
["bitfinex","SOLUSD",1760029411471,20.8,217.65,217.58,10.87647521]
["bitfinex","SOLUSD",1760029411643,0.69,217.64,217.54,10.87647521]
["bitfinex","SOLUSD",1760029411970,0.69,217.64,217.38,19.99999999]
["bitfinex","SOLUSD",1760029411971,0.69,217.63,217.4,4.59977799]
["bitfinex","SOLUSD",1760029412134,20.8,217.65,217.44,0.68]
["bitfinex","SOLUSD",1760029412135,0.69,217.62,217.44,0.68]
["bitfinex","SOLUSD",1760029412340,36.67,217.62,217.44,0.68]
["bitfinex","SOLUSD",1760029412544,20.8,217.59,217.45,10.87647521]
["bitfinex","SOLUSD",1760029412876,20.8,217.59,217.4,9.60539774]
["bitfinex","SOLUSD",1760029412877,20.8,217.59,217.47,10.87647521]
["bitfinex","SOLUSD",1760029413043,0.66,217.58,217.47,10.87647521]
["bitfinex","SOLUSD",1760029413244,20.8,217.54,217.47,10.87647521]
["bitfinex","SOLUSD",1760029413648,20.8,217.54,217.49,10.87647521]
["bitfinex","SOLUSD",1760029413845,20.8,217.54,217.47,10.87647521]
["bitfinex","SOLUSD",1760029414567,4.59516588,217.62,217.49,10.87647521]
["bitfinex","SOLUSD",1760029414738,0.66,217.58,217.42,10.87647521]
["bitfinex","SOLUSD",1760029414945,0.66,217.58,217.46,10.87647521]
["bitfinex","SOLUSD",1760029415263,16.08751607,217.56,217.46,10.87647521]
["bitfinex","SOLUSD",1760029415442,4.59643316,217.56,217.47,0.67]
["bitfinex","SOLUSD",1760029415867,16.08751607,217.56,217.48,10.87647521]
["bitfinex","SOLUSD",1760029417465,20.8,217.53,217.45,10.87647521]
["bitfinex","SOLUSD",1760029417851,20.8,217.53,217.29,1.15000288]
["bitfinex","SOLUSD",1760029417852,20.8,217.49,217.35,0.67]
["bitfinex","SOLUSD",1760029418042,21.46,217.49,217.35,0.67]
["bitfinex","SOLUSD",1760029418440,0.66,217.49,217.35,0.67]
["bitfinex","SOLUSD",1760029418844,0.66,217.49,217.36,10.87647521]
["bitfinex","SOLUSD",1760029419075,0.66,217.49,217.38,10.87647521]
["bitfinex","SOLUSD",1760029419263,21.46,217.49,217.38,10.87647521]
["bitfinex","SOLUSD",1760029419464,20.8,217.45,217.38,10.87647521]
["bitfinex","SOLUSD",1760029419642,21.46,217.45,217.34,10.87647521]
["bitfinex","SOLUSD",1760029419841,21.46,217.45,217.35,0.67]
["bitfinex","SOLUSD",1760029420454,20.8,217.45,217.36,10.87647521]
["bitfinex","SOLUSD",1760029420953,20.8,217.45,217.38,10.87647521]
["bitfinex","SOLUSD",1760029421652,36.8963944,217.44,217.38,10.87647521]
["bitfinex","SOLUSD",1760029421842,25.39896983,217.44,217.38,10.87647521]
["bitfinex","SOLUSD",1760029422464,36.8963944,217.44,217.37,0.67]
["bitfinex","SOLUSD",1760029422664,36.8963944,217.44,217.34,10.87647521]
["bitfinex","SOLUSD",1760029423084,37.5563944,217.44,217.34,10.87647521]
["bitfinex","SOLUSD",1760029423450,36.8963944,217.44,217.34,10.87647521]
["bitfinex","SOLUSD",1760029423676,36.89935601,217.4,217.3,10.87647521]
["bitfinex","SOLUSD",1760029424167,25.399816,217.4,217.32,10.87647521]
["bitfinex","SOLUSD",1760029424375,0.66,217.44,217.34,10.87647521]
["bitfinex","SOLUSD",1760029424775,20.8,217.41,217.34,10.87647521]
["bitfinex","SOLUSD",1760029424967,20.8,217.41,217.29,1.15000288]
["bitfinex","SOLUSD",1760029424968,4.59909205,217.44,217.36,10.87647521]
["bitfinex","SOLUSD",1760029425154,20.8,217.41,217.33,0.66]
["bitfinex","SOLUSD",1760029425347,20.8,217.41,217.31,0.66]
["bitfinex","SOLUSD",1760029425873,21.49,217.43,217.32,10.87647521]
["bitfinex","SOLUSD",1760029426047,3.77264475,217.61,217.34,10.87647521]
["bitfinex","SOLUSD",1760029426048,4.59854685,217.46,217.34,10.87647521]
["bitfinex","SOLUSD",1760029426252,4.59854685,217.46,217.36,10.87647521]
["bitfinex","SOLUSD",1760029426477,4.59854685,217.46,217.37,0.66]
["bitfinex","SOLUSD",1760029427062,4.59854685,217.46,217.38,10.87647521]
["bitfinex","SOLUSD",1760029427379,0.69,217.52,217.4,10.87647521]
["bitfinex","SOLUSD",1760029427575,0.69,217.52,217.41,0.66]
["bitfinex","SOLUSD",1760029427767,20.8,217.48,217.41,0.66]
["bitfinex","SOLUSD",1760029428169,4.59748977,217.51,217.41,0.66]
["bitfinex","SOLUSD",1760029428376,4.59748977,217.51,217.42,10.87647521]
["bitfinex","SOLUSD",1760029428555,4.59748977,217.51,217.43,0.66]
["bitfinex","SOLUSD",1760029428958,20.8,217.54,217.44,10.87647521]
["bitfinex","SOLUSD",1760029429171,5.28667066,217.55,217.45,0.66]
["bitfinex","SOLUSD",1760029429372,26.08667066,217.55,217.45,0.66]
["bitfinex","SOLUSD",1760029429576,37.57828178,217.55,217.45,0.66]
["bitfinex","SOLUSD",1760029429768,16.77828178,217.55,217.45,0.66]
["bitfinex","SOLUSD",1760029430077,20.8,217.52,217.42,10.87647521]
["bitfinex","SOLUSD",1760029430380,0.69,217.51,217.42,10.87647521]
["bitfinex","SOLUSD",1760029430680,21.49,217.5,217.34,10.87647521]
["bitfinex","SOLUSD",1760029430856,0.69,217.49,217.33,35.96]
["bitfinex","SOLUSD",1760029431058,0.69,217.48,217.33,35.96]
["bitfinex","SOLUSD",1760029431266,0.69,217.47,217.34,10.87647521]
["bitfinex","SOLUSD",1760029431567,0.69,217.46,217.33,35.96]
["bitfinex","SOLUSD",1760029431765,20.8,217.41,217.33,35.96]
["bitfinex","SOLUSD",1760029431975,21.49,217.41,217.33,35.96]
["bitfinex","SOLUSD",1760029432378,20.8,217.41,217.34,11.53647521]
["bitfinex","SOLUSD",1760029432583,20.8,217.41,217.34,10.87647521]
["bitfinex","SOLUSD",1760029433483,20.8,217.41,217.36,10.87647521]
["bitfinex","SOLUSD",1760029433665,20.8,217.41,217.34,10.87647521]
["bitfinex","SOLUSD",1760029433864,4.599816,217.4,217.34,10.87647521]
["bitfinex","SOLUSD",1760029434183,20.8,217.43,217.34,15.47750191]
["bitfinex","SOLUSD",1760029434377,4.59896473,217.45,217.36,10.87647521]
["bitfinex","SOLUSD",1760029434580,0.69,217.52,217.36,10.87647521]
["bitfinex","SOLUSD",1760029434789,0.69,217.52,217.38,10.87647521]
["bitfinex","SOLUSD",1760029435101,16.08825556,217.55,217.38,15.88209463]
["bitfinex","SOLUSD",1760029435389,16.08825556,217.55,217.4,10.87647521]
["bitfinex","SOLUSD",1760029435566,16.08825556,217.55,217.42,10.87647521]
["bitfinex","SOLUSD",1760029435895,16.08825556,217.55,217.44,10.87647521]
["bitfinex","SOLUSD",1760029436059,36.88825556,217.55,217.44,10.87647521]
["bitfinex","SOLUSD",1760029437186,16.08825556,217.55,217.44,10.87647521]
["bitfinex","SOLUSD",1760029437386,5.28516588,217.62,217.46,10.87647521]
["bitfinex","SOLUSD",1760029437690,16.77308391,217.62,217.48,15.88209463]
["bitfinex","SOLUSD",1760029437859,16.77308391,217.62,217.5,10.87647521]
["bitfinex","SOLUSD",1760029438461,16.77308391,217.62,217.46,11.49606189]
["bitfinex","SOLUSD",1760029438462,0.69,217.61,217.45,0.66]
["bitfinex","SOLUSD",1760029438683,0.69,217.61,217.47,10.87647521]
["bitfinex","SOLUSD",1760029438864,20.8,217.59,217.47,10.87647521]
["bitfinex","SOLUSD",1760029439067,0.69,217.58,217.47,10.87647521]
["bitfinex","SOLUSD",1760029440068,11.48617906,217.66,217.48,0.66]
["bitfinex","SOLUSD",1760029440266,5.28392371,217.68,217.52,10.87647521]
["bitfinex","SOLUSD",1760029440466,16.76867196,217.68,217.54,10.87647521]
["bitfinex","SOLUSD",1760029440779,11.48219955,217.73,217.59,5.00561942]
["bitfinex","SOLUSD",1760029440984,11.48219955,217.73,217.6,36.6]
["bitfinex","SOLUSD",1760029440985,4.59284434,217.73,217.6,36.6]
["bitfinex","SOLUSD",1760029441191,0.69,217.72,217.61,10.87647521]
["bitfinex","SOLUSD",1760029441372,4.59284434,217.73,217.59,10.87647521]
["bitfinex","SOLUSD",1760029441373,0.69,217.71,217.59,10.87647521]
["bitfinex","SOLUSD",1760029441566,4.59284434,217.73,217.58,36.6]
["bitfinex","SOLUSD",1760029441567,4.59284434,217.73,217.61,10.87647521]
["bitfinex","SOLUSD",1760029441896,4.59368827,217.69,217.6,0.66]
["bitfinex","SOLUSD",1760029442061,16.07790895,217.69,217.58,10.87647521]
["bitfinex","SOLUSD",1760029442276,0.69,217.68,217.57,10.87647521]
["bitfinex","SOLUSD",1760029442475,16.07790895,217.69,217.49,35.86]
["bitfinex","SOLUSD",1760029442476,20.8,217.66,217.53,0.66]
["bitfinex","SOLUSD",1760029442782,20.8,217.66,217.5,35.94]
["bitfinex","SOLUSD",1760029442783,0.68,217.65,217.5,35.94]
["bitfinex","SOLUSD",1760029443099,0.68,217.64,217.45,35.94]
["bitfinex","SOLUSD",1760029443297,20.8,217.62,217.43,36.66]
["bitfinex","SOLUSD",1760029443604,20.8,217.62,217.4,0.72]
["bitfinex","SOLUSD",1760029443605,20.8,217.57,217.4,0.72]
["bitfinex","SOLUSD",1760029444070,20.8,217.53,217.4,0.72]
["bitfinex","SOLUSD",1760029444272,0.68,217.52,217.41,10.87647521]
["bitfinex","SOLUSD",1760029444473,20.8,217.53,217.43,10.87647521]
["bitfinex","SOLUSD",1760029444695,20.8,217.53,217.44,0.72]
["bitfinex","SOLUSD",1760029445175,20.8,217.53,217.45,10.87647521]
["bitfinex","SOLUSD",1760029445373,25.39610839,217.58,217.47,10.87647521]
["bitfinex","SOLUSD",1760029445607,25.39610839,217.58,217.48,0.72]
["bitfinex","SOLUSD",1760029445921,16.08825556,217.55,217.46,10.87647521]
["bitfinex","SOLUSD",1760029446076,25.39647724,217.56,217.5,10.87647521]
["bitfinex","SOLUSD",1760029446477,0.68,217.61,217.52,10.87647521]
["bitfinex","SOLUSD",1760029446703,4.59558823,217.6,217.52,10.87647521]
["bitfinex","SOLUSD",1760029447079,0.68,217.66,217.52,10.87647521]
["bitfinex","SOLUSD",1760029447285,0.68,217.66,217.54,10.87647521]
["bitfinex","SOLUSD",1760029447493,0.68,217.7,217.54,15.88209463]
["bitfinex","SOLUSD",1760029447688,0.68,217.7,217.56,10.87647521]
["bitfinex","SOLUSD",1760029447890,0.68,217.7,217.55,0.72]
["bitfinex","SOLUSD",1760029447891,16.07864755,217.68,217.55,0.72]
["bitfinex","SOLUSD",1760029448191,20.8,217.65,217.51,10.87647521]
["bitfinex","SOLUSD",1760029448404,5.27370477,217.69,217.53,10.87647521]
["bitfinex","SOLUSD",1760029448576,5.27370477,217.69,217.55,10.87647521]
["bitfinex","SOLUSD",1760029448781,20.8,217.66,217.56,0.72]
["bitfinex","SOLUSD",1760029449294,0.68,217.67,217.57,10.87647521]
["bitfinex","SOLUSD",1760029449498,0.68,217.66,217.53,10.87647521]
["bitfinex","SOLUSD",1760029449700,21.48,217.66,217.55,10.87647521]
["bitfinex","SOLUSD",1760029449892,16.08086376,217.65,217.55,10.87647521]
["bitfinex","SOLUSD",1760029450496,4.5945325,217.65,217.57,10.87647521]
["bitfinex","SOLUSD",1760029450695,4.59425665,217.67,217.59,10.87647521]
["bitfinex","SOLUSD",1760029450889,4.59425665,217.67,217.61,10.87647521]
["bitfinex","SOLUSD",1760029451305,4.59284434,217.73,217.58,10.87647521]
["bitfinex","SOLUSD",1760029451510,4.59284434,217.73,217.63,10.87647521]
["bitfinex","SOLUSD",1760029451884,4.59284434,217.73,217.65,10.87647521]
["bitfinex","SOLUSD",1760029452597,16.07495521,217.73,217.65,10.87647521]
["bitfinex","SOLUSD",1760029452798,16.75495521,217.73,217.62,46.79647521]
["bitfinex","SOLUSD",1760029453002,16.75495521,217.73,217.63,0.72]
["bitfinex","SOLUSD",1760029453205,16.07495521,217.73,217.63,0.72]
["bitfinex","SOLUSD",1760029453452,4.59284434,217.73,217.64,10.87647521]
["bitfinex","SOLUSD",1760029453597,0.2,217.74,217.65,0.72]
["bitfinex","SOLUSD",1760029453919,16.27425252,217.74,217.66,10.87647521]
["bitfinex","SOLUSD",1760029454715,20.8,217.71,217.62,10.87647521]
["bitfinex","SOLUSD",1760029454895,20.8,217.71,217.64,10.87647521]
["bitfinex","SOLUSD",1760029455509,20.8,217.71,217.61,35.92]
["bitfinex","SOLUSD",1760029455510,16.27425252,217.74,217.66,10.87647521]
["bitfinex","SOLUSD",1760029455807,4.79266898,217.74,217.68,10.87647521]
["bitfinex","SOLUSD",1760029456917,4.79265613,217.74,217.68,10.87647521]
["bitfinex","SOLUSD",1760029458116,4.79265613,217.74,217.67,0.72]
["bitfinex","SOLUSD",1760029458421,16.95423967,217.74,217.65,10.87647521]
["bitfinex","SOLUSD",1760029458711,16.27423967,217.74,217.65,11.59647521]
["bitfinex","SOLUSD",1760029459303,16.27423967,217.74,217.66,0.72]
["bitfinex","SOLUSD",1760029459619,0.2,217.74,217.66,0.72]
["bitfinex","SOLUSD",1760029460192,0.2,217.74,217.66,5.31411791]
["bitfinex","SOLUSD",1760029460403,0.2,217.74,217.68,10.87647521]
["bitfinex","SOLUSD",1760029461018,0.2,217.74,217.7,10.87647521]
["bitfinex","SOLUSD",1760029461222,0.2,217.74,217.72,10.87647521]
["bitfinex","SOLUSD",1760029461401,4.79263391,217.74,217.72,10.87647521]
["bitfinex","SOLUSD",1760029461605,0.2,217.74,217.69,10.87647521]
["bitfinex","SOLUSD",1760029461902,4.79277764,217.74,217.7,0.72]
["bitfinex","SOLUSD",1760029462104,0.2,217.74,217.72,10.87647521]
["bitfinex","SOLUSD",1760029462304,0.2,217.74,217.69,46.77647521]
["bitfinex","SOLUSD",1760029462305,0.2,217.74,217.73,11.59647521]
["bitfinex","SOLUSD",1760029463320,0.2,217.74,217.73,10.87647521]
["bitfinex","SOLUSD",1760029463517,4.79263341,217.74,217.55,22.98285867]
["bitfinex","SOLUSD",1760029463733,4.79263341,217.74,217.66,10.87647521]
["bitfinex","SOLUSD",1760029464016,4.79263341,217.74,217.68,10.87647521]
["bitfinex","SOLUSD",1760029464220,4.79263341,217.74,217.66,10.87647521]
["bitfinex","SOLUSD",1760029464221,16.27421695,217.74,217.66,10.87647521]
["bitfinex","SOLUSD",1760029464392,16.27421695,217.74,217.66,46.77647521]
["bitfinex","SOLUSD",1760029465390,16.27421695,217.74,217.66,10.87647521]
["bitfinex","SOLUSD",1760029465606,16.27421695,217.74,217.66,46.75647521]
["bitfinex","SOLUSD",1760029465920,16.27421695,217.74,217.68,10.87647521]
["bitfinex","SOLUSD",1760029465921,4.79263418,217.74,217.68,10.87647521]
["bitfinex","SOLUSD",1760029466221,0.2,217.74,217.7,10.87647521]
["bitfinex","SOLUSD",1760029466403,0.2,217.74,217.71,0.72]
["bitfinex","SOLUSD",1760029466726,0.2,217.74,217.72,11.59647521]
["bitfinex","SOLUSD",1760029467110,0.2,217.74,217.73,46.75647521]
["bitfinex","SOLUSD",1760029467322,4.79263341,217.74,217.67,10.87647521]
["bitfinex","SOLUSD",1760029467919,4.79268441,217.74,217.69,10.87647521]
["bitfinex","SOLUSD",1760029468446,0.2,217.74,217.71,10.87647521]
["bitfinex","SOLUSD",1760029468720,4.79271688,217.74,217.71,10.87647521]
["bitfinex","SOLUSD",1760029468923,16.27430042,217.74,217.65,0.72]
["bitfinex","SOLUSD",1760029469108,16.27430042,217.74,217.66,46.75647521]
["bitfinex","SOLUSD",1760029469310,16.27430042,217.74,217.68,10.87647521]
["bitfinex","SOLUSD",1760029469544,4.79271688,217.74,217.68,11.59647521]
["bitfinex","SOLUSD",1760029470098,4.79271688,217.74,217.67,35.88]
["bitfinex","SOLUSD",1760029470099,16.27430042,217.74,217.67,35.88]
["bitfinex","SOLUSD",1760029470807,0.2,217.74,217.68,11.59647521]
["bitfinex","SOLUSD",1760029471004,0.2,217.74,217.7,10.87647521]
["bitfinex","SOLUSD",1760029471401,4.79274478,217.74,217.71,10.87647521]
["bitfinex","SOLUSD",1760029471700,0.2,217.74,217.72,0.72]
["bitfinex","SOLUSD",1760029471899,0.2,217.74,217.71,10.87647521]
["bitfinex","SOLUSD",1760029472114,0.2,217.74,217.72,0.72]
["bitfinex","SOLUSD",1760029472897,4.79264497,217.74,217.68,0.67]
["bitfinex","SOLUSD",1760029473104,16.27422851,217.74,217.69,46.75647521]
["bitfinex","SOLUSD",1760029473303,0.68,217.73,217.63,10.87647521]
["bitfinex","SOLUSD",1760029473614,0.68,217.73,217.65,10.87647521]
["bitfinex","SOLUSD",1760029473999,16.27422851,217.74,217.65,10.87647521]
["bitfinex","SOLUSD",1760029474219,16.27422851,217.74,217.65,11.54647521]
["bitfinex","SOLUSD",1760029474822,25.59264497,217.74,217.67,10.87647521]
["bitfinex","SOLUSD",1760029475631,37.07422851,217.74,217.67,10.87647521]
["bitfinex","SOLUSD",1760029475816,4.79264497,217.74,217.67,10.87647521]
["bitfinex","SOLUSD",1760029476129,0.2,217.74,217.69,10.87647521]
["bitfinex","SOLUSD",1760029476315,0.2,217.74,217.71,10.87647521]
["bitfinex","SOLUSD",1760029476716,0.2,217.74,217.65,10.87647521]
["bitfinex","SOLUSD",1760029477029,4.79263641,217.74,217.72,10.87647521]
["bitfinex","SOLUSD",1760029477246,4.79263641,217.74,217.72,35.86]
["bitfinex","SOLUSD",1760029477405,0.2,217.74,217.73,10.87647521]
["bitfinex","SOLUSD",1760029477612,4.79263341,217.74,217.73,10.87647521]
["bitfinex","SOLUSD",1760029477835,0.2,217.74,217.73,11.54647521]
["bitfinex","SOLUSD",1760029478030,4.79263341,217.74,217.69,0.67]
["bitfinex","SOLUSD",1760029478235,4.79263341,217.74,217.71,10.87647521]
["bitfinex","SOLUSD",1760029478538,4.79263341,217.74,217.71,46.73647521]
["bitfinex","SOLUSD",1760029479005,0.2,217.74,217.72,0.67]
["bitfinex","SOLUSD",1760029479207,5.47270054,217.74,217.71,46.73647521]
["bitfinex","SOLUSD",1760029479407,4.79270054,217.74,217.71,46.73647521]
["bitfinex","SOLUSD",1760029480135,4.79270054,217.74,217.68,10.87647521]
["bitfinex","SOLUSD",1760029480337,4.79270054,217.74,217.69,35.86]
["bitfinex","SOLUSD",1760029480638,0.2,217.74,217.71,10.87647521]
["bitfinex","SOLUSD",1760029480813,0.2,217.74,217.72,0.67]
["bitfinex","SOLUSD",1760029481815,0.2,217.74,217.7,10.87647521]
["bitfinex","SOLUSD",1760029482015,0.2,217.74,217.71,0.67]
["bitfinex","SOLUSD",1760029482228,0.2,217.74,217.72,0.67]
["bitfinex","SOLUSD",1760029482511,0.2,217.74,217.73,11.54647521]
["bitfinex","SOLUSD",1760029483927,0.2,217.74,217.73,23.67846632]
["bitfinex","SOLUSD",1760029484240,0.2,217.78,217.77,31.67647521]
["bitfinex","SOLUSD",1760029484440,0.2,217.91,217.77,75.51482205]
["bitfinex","SOLUSD",1760029484647,4.58965028,217.89,217.79,10.87647521]
["bitfinex","SOLUSD",1760029484945,12.35288424,217.91,217.79,10.87647521]
["bitfinex","SOLUSD",1760029485238,4.59009684,217.87,217.81,10.87647521]
["bitfinex","SOLUSD",1760029485449,12.35288424,217.91,217.81,0.72]
["bitfinex","SOLUSD",1760029485625,4.78931385,217.9,217.81,32.39647521]
["bitfinex","SOLUSD",1760029485816,4.58955113,217.89,217.81,32.39647521]
["bitfinex","SOLUSD",1760029486023,4.58955113,217.89,217.81,68.23647521]
["bitfinex","SOLUSD",1760029486427,0.2,217.9,217.81,68.23647521]
["bitfinex","SOLUSD",1760029486746,4.78926999,217.9,217.81,68.23647521]
["bitfinex","SOLUSD",1760029487315,0.2,217.9,217.81,72.82763264]
["bitfinex","SOLUSD",1760029487521,0.2,217.9,217.81,80.82589515]
["bitfinex","SOLUSD",1760029487850,0.2,217.9,217.82,10.87647521]
["bitfinex","SOLUSD",1760029488047,0.2,217.9,217.82,19.13562198]
["bitfinex","SOLUSD",1760029488351,0.2,217.9,217.83,47.43647521]
["bitfinex","SOLUSD",1760029488723,0.2,217.9,217.84,0.72]
["bitfinex","SOLUSD",1760029489247,0.2,217.9,217.86,10.87647521]
["bitfinex","SOLUSD",1760029489437,0.2,217.9,217.85,4.59031443]
["bitfinex","SOLUSD",1760029489438,0.2,217.9,217.88,10.87647521]
["bitfinex","SOLUSD",1760029489947,0.2,217.9,217.89,11.59647521]
["bitfinex","SOLUSD",1760029490720,0.2,217.9,217.89,10.87647521]
["bitfinex","SOLUSD",1760029490919,0.2,217.9,217.89,11.59647521]
["bitfinex","SOLUSD",1760029491548,0.2,217.9,217.89,16.18594696]
["bitfinex","SOLUSD",1760029491923,0.2,217.9,217.89,23.72509373]
["bitfinex","SOLUSD",1760029492319,0.2,217.9,217.89,11.59647521]
["bitfinex","SOLUSD",1760029492550,0.2,217.9,217.89,47.41647521]
["bitfinex","SOLUSD",1760029492747,0.2,217.9,217.89,16.18594696]
["bitfinex","SOLUSD",1760029492931,0.2,217.9,217.89,10.87647521]
["bitfinex","SOLUSD",1760029493449,0.2,217.9,217.89,46.67647521]
["bitfinex","SOLUSD",1760029494129,0.2,217.9,217.89,10.87647521]
["bitfinex","SOLUSD",1760029494333,0.2,217.9,217.89,46.67647521]
["bitfinex","SOLUSD",1760029494542,0.88,217.9,217.89,10.87647521]
["bitfinex","SOLUSD",1760029494849,0.88,217.9,217.89,46.67647521]
["bitfinex","SOLUSD",1760029495145,0.2,217.9,217.89,46.67647521]
["bitfinex","SOLUSD",1760029495532,4.78926112,217.9,217.89,46.67647521]
["bitfinex","SOLUSD",1760029495737,0.2,217.9,217.89,46.67647521]
["bitfinex","SOLUSD",1760029495947,0.2,217.9,217.89,10.87647521]
["bitfinex","SOLUSD",1760029496133,0.2,217.9,217.89,46.67647521]
["bitfinex","SOLUSD",1760029496962,0.2,217.9,217.89,10.87647521]
["bitfinex","SOLUSD",1760029497249,0.2,217.9,217.89,46.67647521]
["bitfinex","SOLUSD",1760029497944,0.2,217.9,217.89,10.87647521]
["bitfinex","SOLUSD",1760029498650,0.2,217.9,217.89,46.65647521]
["bitfinex","SOLUSD",1760029498857,4.78926112,217.9,217.89,46.65647521]
["bitfinex","SOLUSD",1760029499244,5.46926112,217.9,217.79,26.11151531]
["bitfinex","SOLUSD",1760029499432,16.94241394,217.9,217.8,46.65647521]
["bitfinex","SOLUSD",1760029499841,5.46926112,217.9,217.82,10.87647521]
["bitfinex","SOLUSD",1760029500034,0.2,217.9,217.84,10.87647521]
["bitfinex","SOLUSD",1760029500236,0.2,217.9,217.84,11.59647521]
["bitfinex","SOLUSD",1760029500455,0.2,217.9,217.86,10.87647521]
["bitfinex","SOLUSD",1760029500645,0.2,217.9,217.88,10.87647521]
["bitfinex","SOLUSD",1760029500969,0.2,217.9,217.89,18.41562198]
["bitfinex","SOLUSD",1760029501134,0.2,217.92,217.9,10.87647521]
["bitfinex","SOLUSD",1760029501341,0.2,217.92,217.91,54.19562198]
["bitfinex","SOLUSD",1760029501539,0.2,217.92,217.91,54.91562198]
["bitfinex","SOLUSD",1760029501762,0.2,217.92,217.91,59.5046725]
["bitfinex","SOLUSD",1760029502261,0.2,217.92,217.91,46.65647521]
["bitfinex","SOLUSD",1760029502458,0.2,217.92,217.91,47.37647521]
["bitfinex","SOLUSD",1760029502768,0.2,217.92,217.91,46.65647521]
["bitfinex","SOLUSD",1760029503553,0.2,217.92,217.91,51.94552573]
["bitfinex","SOLUSD",1760029503757,0.2,217.92,217.91,10.87647521]
["bitfinex","SOLUSD",1760029504067,0.2,217.92,217.91,46.63647521]
["bitfinex","SOLUSD",1760029504251,5.50883994,217.92,217.91,46.63647521]
["bitfinex","SOLUSD",1760029504447,0.92,217.92,217.91,10.87647521]
["bitfinex","SOLUSD",1760029504648,0.2,217.92,217.91,46.63647521]
["bitfinex","SOLUSD",1760029504854,0.92,217.92,217.91,46.63647521]
["bitfinex","SOLUSD",1760029505162,5.50883994,217.92,217.91,46.63647521]
["bitfinex","SOLUSD",1760029505864,0.92,217.92,217.91,46.63647521]
["bitfinex","SOLUSD",1760029506165,0.92,217.92,217.91,10.87647521]
["bitfinex","SOLUSD",1760029506166,0.2,217.92,217.91,10.87647521]
["bitfinex","SOLUSD",1760029506337,16.98093979,217.92,217.91,35.76]
["bitfinex","SOLUSD",1760029506544,5.50883994,217.92,217.91,35.76]
["bitfinex","SOLUSD",1760029506738,5.50883994,217.92,217.91,46.63647521]
["bitfinex","SOLUSD",1760029506739,0.92,217.92,217.91,46.63647521]
["bitfinex","SOLUSD",1760029506943,21.72,217.92,217.91,46.63647521]
["bitfinex","SOLUSD",1760029507344,0.2,217.92,217.91,46.63647521]
["bitfinex","SOLUSD",1760029507548,0.92,217.92,217.91,46.63647521]
["bitfinex","SOLUSD",1760029507859,16.98093979,217.92,217.8,0.7]
["bitfinex","SOLUSD",1760029508167,20.8,217.89,217.74,5.29263341]
["bitfinex","SOLUSD",1760029508478,0.72,217.88,217.74,13.52938145]
["bitfinex","SOLUSD",1760029508767,0.72,217.87,217.76,10.87647521]
["bitfinex","SOLUSD",1760029509443,0.72,217.86,217.76,10.87647521]
["bitfinex","SOLUSD",1760029509664,0.72,217.85,217.73,10.87647521]
["bitfinex","SOLUSD",1760029509860,16.06757562,217.83,217.71,5.29317565]
["bitfinex","SOLUSD",1760029510063,0.72,217.82,217.73,46.61647521]
["bitfinex","SOLUSD",1760029510273,16.06757562,217.83,217.64,0.7]
["bitfinex","SOLUSD",1760029510274,20.8,217.8,217.64,0.7]
["bitfinex","SOLUSD",1760029510445,20.8,217.8,217.73,35.74]
["bitfinex","SOLUSD",1760029510446,0.72,217.79,217.73,35.74]
["bitfinex","SOLUSD",1760029510645,0.72,217.78,217.74,10.87647521]
["bitfinex","SOLUSD",1760029510852,0.72,217.77,217.73,35.74]
["bitfinex","SOLUSD",1760029511070,0.72,217.76,217.71,35.74]
["bitfinex","SOLUSD",1760029511248,0.72,217.75,217.72,35.74]
["bitfinex","SOLUSD",1760029511561,0.72,217.74,217.72,35.74]
["bitfinex","SOLUSD",1760029511765,0.72,217.73,217.6,0.1]
["bitfinex","SOLUSD",1760029511976,16.07569355,217.72,217.61,46.61647521]
["bitfinex","SOLUSD",1760029512164,16.07569355,217.72,217.61,47.31647521]
["bitfinex","SOLUSD",1760029512348,0.72,217.71,217.61,47.31647521]
["bitfinex","SOLUSD",1760029512547,16.07569355,217.72,217.61,11.57647521]
["bitfinex","SOLUSD",1760029512743,0.72,217.71,217.63,10.87647521]
["bitfinex","SOLUSD",1760029512964,0.72,217.75,217.65,10.87647521]
["bitfinex","SOLUSD",1760029513274,25.3924261,217.75,217.67,10.87647521]
["bitfinex","SOLUSD",1760029513506,0.72,217.74,217.61,0.7]
["bitfinex","SOLUSD",1760029513668,0.72,217.74,217.63,10.87647521]
["bitfinex","SOLUSD",1760029513863,4.5930553,217.72,217.63,10.87647521]
["bitfinex","SOLUSD",1760029514048,0.72,217.71,217.63,10.87647521]
["bitfinex","SOLUSD",1760029514249,0.72,217.7,217.63,10.87647521]
["bitfinex","SOLUSD",1760029515260,25.3930553,217.72,217.63,10.87647521]
["bitfinex","SOLUSD",1760029515781,0.72,217.71,217.63,10.87647521]
["bitfinex","SOLUSD",1760029515998,4.59347726,217.7,217.63,10.87647521]
["bitfinex","SOLUSD",1760029516355,4.59347726,217.7,217.63,15.47141123]
["bitfinex","SOLUSD",1760029516667,4.59347726,217.7,217.63,10.87647521]
["bitfinex","SOLUSD",1760029517055,0.72,217.69,217.63,10.87647521]
["bitfinex","SOLUSD",1760029517273,20.8,217.67,217.6,0.1]
["bitfinex","SOLUSD",1760029517711,0.72,217.66,217.6,10.97647521]
["bitfinex","SOLUSD",1760029517876,0.72,217.65,217.6,10.97647521]
["bitfinex","SOLUSD",1760029518071,20.8,217.63,217.6,0.1]
["bitfinex","SOLUSD",1760029518606,0.72,217.62,217.6,0.1]
["bitfinex","SOLUSD",1760029518805,0.72,217.61,217.6,0.1]
["bitfinex","SOLUSD",1760029520010,5.31537705,217.61,217.6,0.1]
["bitfinex","SOLUSD",1760029520694,0.72,217.61,217.6,0.1]
["bitfinex","SOLUSD",1760029521074,4.59499887,217.63,217.6,0.1]
["bitfinex","SOLUSD",1760029521697,0.72,217.62,217.6,0.1]
["bitfinex","SOLUSD",1760029521997,25.39537705,217.61,217.6,0.1]
["bitfinex","SOLUSD",1760029522195,26.11537705,217.61,217.6,0.1]
["bitfinex","SOLUSD",1760029523300,37.60381967,217.61,217.51,10.87647521]
["bitfinex","SOLUSD",1760029523593,0.72,217.6,217.51,10.87647521]
["bitfinex","SOLUSD",1760029524286,20.8,217.57,217.51,10.87647521]
["bitfinex","SOLUSD",1760029524793,5.31562456,217.6,217.51,10.87647521]
["bitfinex","SOLUSD",1760029525000,20.8,217.65,217.53,10.87647521]
["bitfinex","SOLUSD",1760029525204,0.72,217.62,217.53,10.87647521]
["bitfinex","SOLUSD",1760029525384,0.72,217.61,217.51,10.87647521]
["bitfinex","SOLUSD",1760029525580,20.8,217.67,217.51,10.87647521]
["bitfinex","SOLUSD",1760029525802,0.72,217.6,217.51,10.87647521]
["bitfinex","SOLUSD",1760029525979,20.8,217.67,217.53,10.87647521]
["bitfinex","SOLUSD",1760029525980,0.72,217.63,217.53,10.87647521]
["bitfinex","SOLUSD",1760029526181,31.78,217.71,217.53,10.87647521]
["bitfinex","SOLUSD",1760029526182,20.8,217.68,217.53,10.87647521]
["bitfinex","SOLUSD",1760029526395,16.08381967,217.61,217.51,10.87647521]
["bitfinex","SOLUSD",1760029526586,0.72,217.6,217.51,10.87647521]
["bitfinex","SOLUSD",1760029527078,20.8,217.58,217.51,10.87647521]
["bitfinex","SOLUSD",1760029527278,0.72,217.57,217.47,0.7]
["bitfinex","SOLUSD",1760029527478,0.72,217.57,217.48,10.87647521]
["bitfinex","SOLUSD",1760029527782,0.72,217.56,217.46,10.87647521]
["bitfinex","SOLUSD",1760029527974,0.72,217.56,217.48,10.87647521]
["bitfinex","SOLUSD",1760029528407,20.8,217.54,217.48,10.87647521]
["bitfinex","SOLUSD",1760029529302,21.52,217.53,217.46,10.87647521]
["bitfinex","SOLUSD",1760029529502,21.52,217.53,217.45,10.87647521]
["bitfinex","SOLUSD",1760029529503,0.72,217.52,217.45,10.87647521]
["bitfinex","SOLUSD",1760029529679,0.72,217.51,217.42,36.44]
["bitfinex","SOLUSD",1760029529880,0.72,217.51,217.43,10.87647521]
["bitfinex","SOLUSD",1760029530393,20.8,217.47,217.43,10.87647521]
["bitfinex","SOLUSD",1760029530577,0.72,217.54,217.44,0.7]
["bitfinex","SOLUSD",1760029530775,21.52,217.54,217.44,0.7]
["bitfinex","SOLUSD",1760029530974,21.52,217.54,217.43,10.87647521]
["bitfinex","SOLUSD",1760029531204,0.72,217.53,217.43,10.87647521]
["bitfinex","SOLUSD",1760029531387,20.8,217.54,217.43,10.87647521]
["bitfinex","SOLUSD",1760029531388,0.72,217.52,217.43,10.87647521]
["bitfinex","SOLUSD",1760029531582,0.72,217.52,217.43,46.61647521]
["bitfinex","SOLUSD",1760029531781,0.72,217.52,217.4,35.8]
["bitfinex","SOLUSD",1760029531782,0.72,217.51,217.41,10.87647521]
["bitfinex","SOLUSD",1760029532517,20.8,217.48,217.43,10.87647521]
["bitfinex","SOLUSD",1760029532685,20.8,217.48,217.42,10.87647521]
["bitfinex","SOLUSD",1760029532883,20.8,217.48,217.42,11.55647521]
["bitfinex","SOLUSD",1760029533309,20.8,217.49,217.42,11.55647521]
["bitfinex","SOLUSD",1760029533700,20.8,217.54,217.41,15.47606939]
["bitfinex","SOLUSD",1760029533994,20.8,217.52,217.38,0.68]
["bitfinex","SOLUSD",1760029534295,20.8,217.48,217.35,35.72]
["bitfinex","SOLUSD",1760029534497,0.68,217.47,217.35,35.72]
["bitfinex","SOLUSD",1760029534681,0.68,217.46,217.35,35.72]
["bitfinex","SOLUSD",1760029535015,20.8,217.48,217.36,11.55647521]
["bitfinex","SOLUSD",1760029535181,20.8,217.48,217.38,10.87647521]
["bitfinex","SOLUSD",1760029535383,21.48,217.48,217.38,10.87647521]
["bitfinex","SOLUSD",1760029535609,20.8,217.48,217.4,10.87647521]
["bitfinex","SOLUSD",1760029535907,16.09121419,217.51,217.42,10.87647521]
["bitfinex","SOLUSD",1760029536111,16.09121419,217.51,217.42,46.59647521]
["bitfinex","SOLUSD",1760029536309,20.8,217.49,217.42,51.19572212]
["bitfinex","SOLUSD",1760029536617,0.68,217.54,217.44,10.87647521]
["bitfinex","SOLUSD",1760029536826,20.8,217.52,217.44,10.87647521]
["bitfinex","SOLUSD",1760029537314,4.59664444,217.55,217.46,10.87647521]
["bitfinex","SOLUSD",1760029537525,20.8,217.52,217.46,10.87647521]
["bitfinex","SOLUSD",1760029537709,20.8,217.52,217.43,10.87647521]
["bitfinex","SOLUSD",1760029537915,21.48,217.52,217.43,10.87647521]
["bitfinex","SOLUSD",1760029538117,20.8,217.53,217.44,0.68]
["bitfinex","SOLUSD",1760029538331,49.92282552,217.69,217.46,10.87647521]
["bitfinex","SOLUSD",1760029538616,0.68,217.54,217.47,10.87647521]
["bitfinex","SOLUSD",1760029539000,0.68,217.53,217.45,10.87647521]
["bitfinex","SOLUSD",1760029539202,0.68,217.52,217.45,10.87647521]
["bitfinex","SOLUSD",1760029539388,0.68,217.51,217.41,10.87647521]
["bitfinex","SOLUSD",1760029539590,10.87647521,217.58,217.41,10.87647521]
["bitfinex","SOLUSD",1760029539810,20.8,217.55,217.41,10.87647521]
["bitfinex","SOLUSD",1760029540016,0.68,217.54,217.41,10.87647521]
["bitfinex","SOLUSD",1760029540194,0.68,217.53,217.42,0.68]
["bitfinex","SOLUSD",1760029540399,20.8,217.49,217.43,10.87647521]
["bitfinex","SOLUSD",1760029541608,16.09047443,217.52,217.45,10.87647521]
["bitfinex","SOLUSD",1760029541806,36.89047443,217.52,217.45,10.87647521]
["bitfinex","SOLUSD",1760029542095,16.09047443,217.52,217.45,10.87647521]
["bitfinex","SOLUSD",1760029543018,20.8,217.57,217.46,0.68]
["bitfinex","SOLUSD",1760029543322,0.68,217.58,217.47,46.59647521]
["bitfinex","SOLUSD",1760029543564,20.8,217.56,217.44,0.68]
["bitfinex","SOLUSD",1760029543716,0.68,217.55,217.43,10.87647521]
["bitfinex","SOLUSD",1760029544022,0.68,217.54,217.43,10.87647521]
["bitfinex","SOLUSD",1760029544312,0.68,217.53,217.4,10.87647521]
["bitfinex","SOLUSD",1760029544516,0.68,217.52,217.4,11.55647521]
["bitfinex","SOLUSD",1760029544734,0.67,217.51,217.4,11.55647521]
["bitfinex","SOLUSD",1760029545098,20.8,217.48,217.4,11.55647521]
["bitfinex","SOLUSD",1760029545619,20.8,217.47,217.4,47.25647521]
["bitfinex","SOLUSD",1760029545803,20.8,217.47,217.4,11.55647521]
["bitfinex","SOLUSD",1760029546014,20.8,217.47,217.4,47.25647521]
["bitfinex","SOLUSD",1760029546406,5.26770114,217.5,217.4,51.85625159]
["bitfinex","SOLUSD",1760029546733,5.26770114,217.5,217.42,10.87647521]
["bitfinex","SOLUSD",1760029546734,25.39770114,217.5,217.42,10.87647521]
["bitfinex","SOLUSD",1760029547225,20.8,217.47,217.41,10.87647521]
["bitfinex","SOLUSD",1760029547814,0.67,217.49,217.41,10.87647521]
["bitfinex","SOLUSD",1760029547997,0.67,217.49,217.41,11.53647521]
["bitfinex","SOLUSD",1760029548213,0.67,217.49,217.41,47.23647521]
["bitfinex","SOLUSD",1760029548732,35.68,217.58,217.41,47.23647521]
["bitfinex","SOLUSD",1760029548733,0.67,217.54,217.42,0.66]
["bitfinex","SOLUSD",1760029549102,20.8,217.51,217.42,0.66]
["bitfinex","SOLUSD",1760029550017,0.67,217.52,217.42,5.25927694]
["bitfinex","SOLUSD",1760029550415,0.67,217.51,217.39,10.87647521]
["bitfinex","SOLUSD",1760029550600,0.67,217.5,217.44,10.87647521]
["bitfinex","SOLUSD",1760029551317,32.29319602,217.52,217.44,10.87647521]
["bitfinex","SOLUSD",1760029552134,20.8,217.49,217.44,10.87647521]
["bitfinex","SOLUSD",1760029552528,0.67,217.48,217.41,35.68]
["bitfinex","SOLUSD",1760029552837,20.8,217.51,217.39,10.87647521]
["bitfinex","SOLUSD",1760029552838,0.67,217.47,217.39,10.87647521]
["bitfinex","SOLUSD",1760029553008,11.49319602,217.52,217.39,46.55647521]
["bitfinex","SOLUSD",1760029553207,11.49319602,217.52,217.43,10.87647521]
["bitfinex","SOLUSD",1760029553208,25.3980845,217.49,217.43,10.87647521]
["bitfinex","SOLUSD",1760029553401,11.49319602,217.52,217.43,11.53647521]
["bitfinex","SOLUSD",1760029553609,4.59685575,217.54,217.44,0.66]
["bitfinex","SOLUSD",1760029553839,5.26664026,217.56,217.44,0.66]
["bitfinex","SOLUSD",1760029555048,0.67,217.61,217.44,5.66352296]
["bitfinex","SOLUSD",1760029555228,20.8,217.57,217.48,10.87647521]
["bitfinex","SOLUSD",1760029555429,20.8,217.57,217.5,10.87647521]
["bitfinex","SOLUSD",1760029557031,5.26643316,217.56,217.45,10.87647521]
["bitfinex","SOLUSD",1760029557337,16.75751607,217.56,217.5,10.87647521]
["bitfinex","SOLUSD",1760029557537,16.75751607,217.56,217.41,5.00352296]
["bitfinex","SOLUSD",1760029557538,0.67,217.55,217.44,0.66]
["bitfinex","SOLUSD",1760029557860,20.8,217.53,217.44,35.66]
["bitfinex","SOLUSD",1760029558040,0.67,217.52,217.44,35.66]
["bitfinex","SOLUSD",1760029558236,20.8,217.53,217.45,10.87647521]
["bitfinex","SOLUSD",1760029558431,20.8,217.53,217.44,36.32]
["bitfinex","SOLUSD",1760029558432,0.67,217.55,217.47,10.87647521]
["bitfinex","SOLUSD",1760029559130,4.59537705,217.61,217.49,10.87647521]
["bitfinex","SOLUSD",1760029559449,0.67,217.6,217.51,10.87647521]
["bitfinex","SOLUSD",1760029559639,20.8,217.58,217.52,35.66]
["bitfinex","SOLUSD",1760029559956,0.67,217.57,217.48,10.87647521]
["bitfinex","SOLUSD",1760029560151,0.67,217.57,217.49,35.64]
["bitfinex","SOLUSD",1760029560450,0.67,217.56,217.48,10.87647521]
["bitfinex","SOLUSD",1760029560756,20.8,217.58,217.48,10.87647521]
["bitfinex","SOLUSD",1760029560757,20.8,217.58,217.5,10.87647521]
["bitfinex","SOLUSD",1760029560950,0.67,217.6,217.5,10.87647521]
["bitfinex","SOLUSD",1760029561151,16.08529802,217.59,217.5,10.87647521]
["bitfinex","SOLUSD",1760029561328,36.88529802,217.59,217.5,10.87647521]
["bitfinex","SOLUSD",1760029563154,25.39579943,217.59,217.52,10.87647521]
["bitfinex","SOLUSD",1760029563626,20.8,217.59,217.52,10.87647521]
["bitfinex","SOLUSD",1760029564242,4.59538647,217.61,217.54,10.87647521]
["bitfinex","SOLUSD",1760029564452,22.96818388,217.7,217.54,10.87647521]
["bitfinex","SOLUSD",1760029564453,4.59411035,217.67,217.56,10.87647521]
["bitfinex","SOLUSD",1760029564654,4.59411035,217.67,217.58,10.87647521]
["bitfinex","SOLUSD",1760029564952,20.8,217.64,217.6,10.87647521]
["bitfinex","SOLUSD",1760029565254,5.30495473,217.63,217.59,10.87647521]
["bitfinex","SOLUSD",1760029565426,5.30495473,217.63,217.59,222.07647521]
["bitfinex","SOLUSD",1760029565631,22.96236239,217.75,217.6,0.71]
["bitfinex","SOLUSD",1760029565850,0.71,217.7,217.52,13.89608663]
["bitfinex","SOLUSD",1760029566094,0.71,217.69,217.54,10.87647521]
["bitfinex","SOLUSD",1760029566235,0.71,217.68,217.56,10.87647521]
["bitfinex","SOLUSD",1760029566439,0.71,217.67,217.56,10.87647521]
["bitfinex","SOLUSD",1760029567060,16.07790895,217.69,217.58,15.47243834]
["bitfinex","SOLUSD",1760029567255,16.78790895,217.69,217.58,11.58647521]
["bitfinex","SOLUSD",1760029567955,20.8,217.67,217.54,4.59680913]
["bitfinex","SOLUSD",1760029568155,20.8,217.67,217.57,10.87647521]
["bitfinex","SOLUSD",1760029568461,20.8,217.67,217.58,0.71]
["bitfinex","SOLUSD",1760029568663,20.8,217.67,217.59,10.87647521]
["bitfinex","SOLUSD",1760029568864,20.8,217.66,217.59,10.87647521]
["bitfinex","SOLUSD",1760029569059,16.79086376,217.65,217.56,10.87647521]
["bitfinex","SOLUSD",1760029569267,16.08086376,217.65,217.61,10.87647521]
["bitfinex","SOLUSD",1760029569443,16.08086376,217.65,217.61,46.47647521]
["bitfinex","SOLUSD",1760029570168,0.71,217.64,217.62,10.87647521]
["bitfinex","SOLUSD",1760029570354,0.71,217.63,217.53,0.71]
["bitfinex","SOLUSD",1760029570660,0.71,217.63,217.54,46.47647521]
["bitfinex","SOLUSD",1760029571050,0.71,217.63,217.54,257.67647521]
["bitfinex","SOLUSD",1760029571243,4.59537705,217.61,217.54,257.67647521]
["bitfinex","SOLUSD",1760029571653,16.08381967,217.61,217.54,211.2]
["bitfinex","SOLUSD",1760029571841,16.08381967,217.61,217.55,46.47647521]
["bitfinex","SOLUSD",1760029572249,0.71,217.6,217.55,211.2]
["bitfinex","SOLUSD",1760029572546,0.71,217.59,217.55,211.2]
["bitfinex","SOLUSD",1760029572747,16.08381967,217.61,217.56,10.87647521]
["bitfinex","SOLUSD",1760029573053,16.79381967,217.61,217.55,10.87647521]
["bitfinex","SOLUSD",1760029573604,4.59537705,217.61,217.55,11.58647521]
["bitfinex","SOLUSD",1760029574277,16.08381967,217.61,217.55,11.58647521]
["bitfinex","SOLUSD",1760029575373,23.68181708,217.66,217.55,15.47305316]
["bitfinex","SOLUSD",1760029575374,11.48722237,217.64,217.55,15.47305316]
["bitfinex","SOLUSD",1760029575567,11.48722237,217.64,217.56,0.71]
["bitfinex","SOLUSD",1760029576061,4.5945325,217.65,217.56,0.71]
["bitfinex","SOLUSD",1760029576778,0.71,217.71,217.59,10.87647521]
["bitfinex","SOLUSD",1760029576945,0.2,217.82,217.61,10.87647521]
["bitfinex","SOLUSD",1760029576946,13.71771742,217.79,217.61,10.87647521]
["bitfinex","SOLUSD",1760029577147,5.30178987,217.78,217.63,10.87647521]
["bitfinex","SOLUSD",1760029577352,4.59263341,217.74,217.67,10.87647521]
["bitfinex","SOLUSD",1760029577556,0.71,217.78,217.69,10.87647521]
["bitfinex","SOLUSD",1760029577756,4.59200073,217.77,217.69,10.87647521]
["bitfinex","SOLUSD",1760029577970,20.8,217.75,217.69,10.87647521]
["bitfinex","SOLUSD",1760029578187,4.59200073,217.77,217.69,11.58647521]
["bitfinex","SOLUSD",1760029578482,16.779051,217.81,217.71,10.87647521]
["bitfinex","SOLUSD",1760029578861,16.779051,217.81,217.7,0.71]
["bitfinex","SOLUSD",1760029579069,16.779051,217.81,217.71,46.43647521]
["bitfinex","SOLUSD",1760029579267,20.8,217.78,217.71,46.43647521]
["bitfinex","SOLUSD",1760029579468,5.30115743,217.81,217.71,46.43647521]
["bitfinex","SOLUSD",1760029579683,4.59115743,217.81,217.73,10.87647521]
["bitfinex","SOLUSD",1760029580068,25.39115743,217.81,217.73,10.87647521]
["bitfinex","SOLUSD",1760029580266,0.2,217.82,217.75,10.87647521]
["bitfinex","SOLUSD",1760029581165,4.59115743,217.81,217.75,10.87647521]
["bitfinex","SOLUSD",1760029581579,4.59115743,217.81,217.77,10.87647521]
["bitfinex","SOLUSD",1760029581765,0.2,217.82,217.79,10.87647521]
["bitfinex","SOLUSD",1760029582088,0.2,217.82,217.81,10.87647521]
["bitfinex","SOLUSD",1760029582265,0.2,217.82,217.79,10.87647521]
["bitfinex","SOLUSD",1760029582783,0.2,217.82,217.79,11.58647521]
["bitfinex","SOLUSD",1760029583086,0.2,217.82,217.81,10.87647521]
["bitfinex","SOLUSD",1760029583594,4.79094672,217.82,217.79,0.71]
["bitfinex","SOLUSD",1760029583771,4.79094672,217.82,217.81,46.41647521]
["bitfinex","SOLUSD",1760029584176,26.30094672,217.82,217.72,10.87647521]
["bitfinex","SOLUSD",1760029584372,37.77831335,217.82,217.74,10.87647521]
["bitfinex","SOLUSD",1760029584567,37.77831335,217.82,217.76,10.87647521]
["bitfinex","SOLUSD",1760029584963,0.71,217.81,217.76,10.87647521]
["bitfinex","SOLUSD",1760029585162,0.71,217.8,217.76,10.87647521]
["bitfinex","SOLUSD",1760029585882,4.59136582,217.81,217.76,10.87647521]
["bitfinex","SOLUSD",1760029586075,16.77925939,217.81,217.76,10.87647521]
["bitfinex","SOLUSD",1760029586276,20.8,217.78,217.68,0.71]
["bitfinex","SOLUSD",1760029586581,20.8,217.78,217.69,10.87647521]
["bitfinex","SOLUSD",1760029586780,0.71,217.77,217.65,10.87647521]
["bitfinex","SOLUSD",1760029586989,0.71,217.77,217.67,10.87647521]
["bitfinex","SOLUSD",1760029587194,20.8,217.78,217.69,10.87647521]
["bitfinex","SOLUSD",1760029587487,0.2,217.82,217.73,10.87647521]
["bitfinex","SOLUSD",1760029587699,0.2,217.82,217.75,10.87647521]
["bitfinex","SOLUSD",1760029587874,0.2,217.82,217.75,15.46887666]
["bitfinex","SOLUSD",1760029588196,4.79102806,217.82,217.77,10.87647521]
["bitfinex","SOLUSD",1760029588401,4.79102806,217.82,217.75,10.87647521]
["bitfinex","SOLUSD",1760029588628,0.2,217.82,217.79,10.87647521]
["bitfinex","SOLUSD",1760029588769,0.2,217.82,217.81,10.87647521]
["bitfinex","SOLUSD",1760029590785,0.2,217.82,217.81,11.58647521]
["bitfinex","SOLUSD",1760029591170,0.2,217.82,217.81,10.87647521]
["bitfinex","SOLUSD",1760029591494,0.2,217.82,217.74,10.87647521]
["bitfinex","SOLUSD",1760029591495,5.50094665,217.82,217.74,10.87647521]
["bitfinex","SOLUSD",1760029591664,5.50094665,217.82,217.81,10.87647521]
["bitfinex","SOLUSD",1760029591863,16.97831328,217.82,217.73,0.71]
["bitfinex","SOLUSD",1760029592189,16.97831328,217.82,217.74,10.87647521]
["bitfinex","SOLUSD",1760029592397,16.97831328,217.82,217.76,10.87647521]
["bitfinex","SOLUSD",1760029593022,4.79094665,217.82,217.76,10.87647521]
["bitfinex","SOLUSD",1760029593208,4.79094665,217.82,217.74,10.87647521]
["bitfinex","SOLUSD",1760029593392,20.8,217.79,217.68,21.46]
["bitfinex","SOLUSD",1760029593598,0.67,217.78,217.69,46.35647521]
["bitfinex","SOLUSD",1760029593810,4.59200073,217.77,217.69,46.35647521]
["bitfinex","SOLUSD",1760029594396,16.07200256,217.77,217.69,46.35647521]
["bitfinex","SOLUSD",1760029595213,0.67,217.76,217.71,10.87647521]
["bitfinex","SOLUSD",1760029595411,0.67,217.75,217.73,10.87647521]
["bitfinex","SOLUSD",1760029595623,0.67,217.74,217.73,10.87647521]
["bitfinex","SOLUSD",1760029595918,16.07495521,217.73,217.66,10.87647521]
["bitfinex","SOLUSD",1760029596211,0.67,217.72,217.67,35.46]
["bitfinex","SOLUSD",1760029596414,0.67,217.71,217.68,10.87647521]
["bitfinex","SOLUSD",1760029596711,0.67,217.7,217.67,35.46]
["bitfinex","SOLUSD",1760029596912,0.67,217.7,217.64,10.87647521]
["bitfinex","SOLUSD",1760029596913,0.67,217.69,217.64,10.87647521]
["bitfinex","SOLUSD",1760029597216,0.67,217.68,217.65,35.46]
["bitfinex","SOLUSD",1760029597691,0.67,217.67,217.65,35.46]
["bitfinex","SOLUSD",1760029597899,20.8,217.74,217.65,35.46]
["bitfinex","SOLUSD",1760029598111,0.67,217.67,217.65,35.46]
["bitfinex","SOLUSD",1760029598315,0.67,217.66,217.57,35.82]
["bitfinex","SOLUSD",1760029598627,0.67,217.66,217.58,46.33647521]
["bitfinex","SOLUSD",1760029599941,16.08086376,217.65,217.58,46.33647521]
["bitfinex","SOLUSD",1760029600429,0.67,217.71,217.6,10.87647521]
["bitfinex","SOLUSD",1760029601506,0.67,217.71,217.59,0.66]
["bitfinex","SOLUSD",1760029601507,35.11316876,217.75,217.62,10.87647521]
["bitfinex","SOLUSD",1760029601713,35.11316876,217.75,217.64,10.87647521]
["bitfinex","SOLUSD",1760029601914,5.2624225,217.75,217.64,10.87647521]
["bitfinex","SOLUSD",1760029602110,5.2624225,217.75,217.66,10.87647521]
["bitfinex","SOLUSD",1760029602304,16.74347875,217.75,217.66,10.87647521]
["bitfinex","SOLUSD",1760029602606,0.67,217.74,217.6,10.87647521]
["bitfinex","SOLUSD",1760029602918,16.07347875,217.75,217.61,35.44]
["bitfinex","SOLUSD",1760029602919,20.8,217.72,217.61,35.44]
["bitfinex","SOLUSD",1760029603094,0.67,217.71,217.61,35.44]
["bitfinex","SOLUSD",1760029603290,20.8,217.72,217.61,35.44]
["bitfinex","SOLUSD",1760029603291,0.67,217.7,217.61,35.44]
["bitfinex","SOLUSD",1760029603491,0.67,217.69,217.62,10.87647521]
["bitfinex","SOLUSD",1760029603923,20.8,217.65,217.62,10.87647521]
["bitfinex","SOLUSD",1760029604419,4.5938993,217.68,217.64,10.87647521]
["bitfinex","SOLUSD",1760029604731,0.72,217.67,217.61,10.87647521]
["bitfinex","SOLUSD",1760029604934,0.72,217.67,217.38,13.89722675]
["bitfinex","SOLUSD",1760029604935,20.8,217.65,217.62,35.44]
["bitfinex","SOLUSD",1760029605803,16.07864755,217.68,217.63,11.56647521]
["bitfinex","SOLUSD",1760029606135,20.8,217.68,217.63,11.56647521]
["bitfinex","SOLUSD",1760029606299,20.8,217.68,217.64,0.69]
["bitfinex","SOLUSD",1760029606621,20.8,217.68,217.65,0.69]
["bitfinex","SOLUSD",1760029606820,20.8,217.68,217.63,10.87647521]
["bitfinex","SOLUSD",1760029607025,20.8,217.68,217.64,0.69]
["bitfinex","SOLUSD",1760029607403,20.8,217.68,217.65,0.69]
["bitfinex","SOLUSD",1760029607609,4.59326708,217.71,217.65,0.69]
["bitfinex","SOLUSD",1760029607610,25.39326708,217.71,217.65,0.69]
["bitfinex","SOLUSD",1760029607918,25.39326708,217.71,217.63,11.56647521]
["bitfinex","SOLUSD",1760029608228,0.72,217.78,217.64,0.69]
["bitfinex","SOLUSD",1760029608929,0.72,217.78,217.67,31.67647521]
["bitfinex","SOLUSD",1760029609227,20.8,217.78,217.69,10.87647521]
["bitfinex","SOLUSD",1760029609526,0.72,217.8,217.71,10.87647521]
["bitfinex","SOLUSD",1760029609731,20.8,217.78,217.71,10.87647521]
["bitfinex","SOLUSD",1760029609913,0.72,217.8,217.71,10.87647521]
["bitfinex","SOLUSD",1760029610113,4.59157904,217.79,217.72,10.87647521]
["bitfinex","SOLUSD",1760029610423,4.5911607,217.81,217.73,35.42]
["bitfinex","SOLUSD",1760029610621,16.06905427,217.81,217.73,36.11]
["bitfinex","SOLUSD",1760029610823,20.8,217.78,217.73,35.42]
["bitfinex","SOLUSD",1760029611031,16.78905427,217.81,217.74,11.56647521]
["bitfinex","SOLUSD",1760029611333,4.5911607,217.81,217.74,11.56647521]
["bitfinex","SOLUSD",1760029611630,25.3911607,217.81,217.74,11.56647521]
["bitfinex","SOLUSD",1760029612133,25.3911607,217.81,217.76,10.87647521]
["bitfinex","SOLUSD",1760029612320,25.3911607,217.81,217.76,11.56647521]
["bitfinex","SOLUSD",1760029612728,36.86905427,217.81,217.74,10.87647521]
["bitfinex","SOLUSD",1760029613230,25.3911607,217.81,217.74,10.87647521]
["bitfinex","SOLUSD",1760029613404,20.8,217.81,217.74,11.56647521]
["bitfinex","SOLUSD",1760029613606,16.06910388,217.81,217.74,11.56647521]
["bitfinex","SOLUSD",1760029614016,25.39121031,217.81,217.74,11.56647521]
["bitfinex","SOLUSD",1760029614229,25.39121031,217.81,217.76,10.87647521]
["bitfinex","SOLUSD",1760029615030,0.72,217.8,217.78,10.87647521]
["bitfinex","SOLUSD",1760029615228,0.72,217.79,217.65,19.02102727]
["bitfinex","SOLUSD",1760029615530,0.72,217.78,217.69,10.87647521]
["bitfinex","SOLUSD",1760029615717,21.52,217.78,217.69,10.87647521]
["bitfinex","SOLUSD",1760029616227,4.59200073,217.77,217.69,10.87647521]
["bitfinex","SOLUSD",1760029617231,4.59200073,217.77,217.69,15.47016222]
["bitfinex","SOLUSD",1760029617530,32.99990695,217.78,217.71,10.87647521]
["bitfinex","SOLUSD",1760029617531,25.39196323,217.78,217.71,10.87647521]
["bitfinex","SOLUSD",1760029617712,25.39196323,217.78,217.73,10.87647521]
["bitfinex","SOLUSD",1760029617916,4.59156471,217.8,217.75,10.87647521]
["bitfinex","SOLUSD",1760029618115,25.39117092,217.81,217.77,10.87647521]
["bitfinex","SOLUSD",1760029618310,20.8,217.8,217.79,10.87647521]
["bitfinex","SOLUSD",1760029620316,25.39136822,217.8,217.79,10.87647521]
["bitfinex","SOLUSD",1760029620632,0.2,217.82,217.79,11.56647521]
["bitfinex","SOLUSD",1760029620815,0.2,217.82,217.81,10.87647521]
["bitfinex","SOLUSD",1760029621331,0.2,217.82,217.81,0.69]
["bitfinex","SOLUSD",1760029622518,0.2,217.82,217.81,5.28115743]
["bitfinex","SOLUSD",1760029622718,0.2,217.82,217.81,0.69]
["bitfinex","SOLUSD",1760029622926,0.2,217.82,217.81,46.90647521]
["bitfinex","SOLUSD",1760029623444,5.50094665,217.82,217.81,10.87647521]
["bitfinex","SOLUSD",1760029623746,16.97831328,217.82,217.79,35.34]
["bitfinex","SOLUSD",1760029624034,16.26831328,217.82,217.79,35.34]
["bitfinex","SOLUSD",1760029624232,16.26831328,217.82,217.66,19.02073904]
["bitfinex","SOLUSD",1760029624233,0.71,217.81,217.71,0.68]
["bitfinex","SOLUSD",1760029624547,16.07126456,217.78,217.74,10.87647521]
["bitfinex","SOLUSD",1760029624731,16.78126456,217.78,217.76,10.87647521]
["bitfinex","SOLUSD",1760029625043,16.07126456,217.78,217.74,10.87647521]
["bitfinex","SOLUSD",1760029625214,16.07126456,217.78,217.75,28.26]
["bitfinex","SOLUSD",1760029625422,0.71,217.77,217.75,28.26]
["bitfinex","SOLUSD",1760029625843,21.51,217.76,217.75,28.26]
["bitfinex","SOLUSD",1760029626151,20.8,217.76,217.75,28.26]
["bitfinex","SOLUSD",1760029626346,20.8,217.76,217.68,0.68]
["bitfinex","SOLUSD",1760029626530,4.5924225,217.75,217.7,10.87647521]
["bitfinex","SOLUSD",1760029626723,4.5924225,217.75,217.7,11.55647521]
["bitfinex","SOLUSD",1760029626924,0.91,217.82,217.72,10.87647521]
["bitfinex","SOLUSD",1760029627137,0.91,217.82,217.74,10.87647521]
["bitfinex","SOLUSD",1760029627138,4.59115743,217.81,217.74,10.87647521]
["bitfinex","SOLUSD",1760029627454,20.8,217.77,217.75,35.32]
["bitfinex","SOLUSD",1760029627814,0.71,217.76,217.75,35.32]
["bitfinex","SOLUSD",1760029628425,20.8,217.77,217.75,35.32]
["bitfinex","SOLUSD",1760029628631,21.51,217.77,217.75,35.32]
["bitfinex","SOLUSD",1760029628832,25.3922116,217.76,217.75,46.19647521]
["bitfinex","SOLUSD",1760029630115,4.59115743,217.81,217.75,127.17647521]
["bitfinex","SOLUSD",1760029630327,4.59115743,217.81,217.76,10.87647521]
["bitfinex","SOLUSD",1760029630741,4.79097004,217.82,217.78,10.87647521]
["bitfinex","SOLUSD",1760029630944,0.2,217.82,217.8,10.87647521]
["bitfinex","SOLUSD",1760029631445,4.79097991,217.82,217.8,10.87647521]
["bitfinex","SOLUSD",1760029631946,4.79097991,217.82,217.8,222.07647521]
["bitfinex","SOLUSD",1760029632243,0.2,217.82,217.8,222.07647521]
["bitfinex","SOLUSD",1760029632615,4.79095718,217.82,217.8,222.07647521]
["bitfinex","SOLUSD",1760029632813,4.79095718,217.82,217.81,46.17647521]
["bitfinex","SOLUSD",1760029633748,0.2,217.82,217.81,46.17647521]
["bitfinex","SOLUSD",1760029635015,4.79094665,217.82,217.81,46.17647521]
["bitfinex","SOLUSD",1760029635916,5.50094665,217.82,217.81,10.87647521]
["bitfinex","SOLUSD",1760029636162,0.2,217.82,217.81,46.15647521]
["bitfinex","SOLUSD",1760029636451,0.2,217.82,217.81,257.35647521]
["bitfinex","SOLUSD",1760029636826,4.79094665,217.82,217.81,257.35647521]
["bitfinex","SOLUSD",1760029637846,4.79094665,217.82,217.81,257.33647521]
["bitfinex","SOLUSD",1760029638449,4.58989305,217.87,217.84,90.77647521]
["bitfinex","SOLUSD",1760029638639,4.58989305,217.87,217.85,46.13647521]
["bitfinex","SOLUSD",1760029639236,16.06411503,217.88,217.85,46.13647521]
["bitfinex","SOLUSD",1760029640136,0.71,217.87,217.85,46.13647521]
["bitfinex","SOLUSD",1760029640541,16.06411503,217.88,217.85,46.13647521]
["bitfinex","SOLUSD",1760029641338,16.77411503,217.88,217.85,46.13647521]
["bitfinex","SOLUSD",1760029641658,0.71,217.87,217.85,46.13647521]
["bitfinex","SOLUSD",1760029641960,16.06411503,217.88,217.86,35.24]
["bitfinex","SOLUSD",1760029642168,16.77411503,217.88,217.87,35.24]
["bitfinex","SOLUSD",1760029642335,16.77411503,217.88,217.87,130.9]
["bitfinex","SOLUSD",1760029642842,16.77411503,217.88,217.87,166.14]
["bitfinex","SOLUSD",1760029644459,20.8,217.85,217.8,79.9]
["bitfinex","SOLUSD",1760029644631,0.71,217.84,217.75,10.87647521]
["bitfinex","SOLUSD",1760029644834,0.71,217.83,217.77,10.87647521]
["bitfinex","SOLUSD",1760029645142,0.71,217.83,217.75,10.87647521]
["bitfinex","SOLUSD",1760029645336,0.71,217.83,217.77,10.87647521]
["bitfinex","SOLUSD",1760029645661,0.71,217.82,217.79,10.87647521]
["bitfinex","SOLUSD",1760029645969,5.30115743,217.81,217.8,35.22]
["bitfinex","SOLUSD",1760029646129,16.779051,217.81,217.8,35.22]
["bitfinex","SOLUSD",1760029646325,0.71,217.84,217.8,35.22]
["bitfinex","SOLUSD",1760029646525,20.8,217.81,217.8,35.22]
["bitfinex","SOLUSD",1760029646950,5.30058862,217.84,217.8,35.22]
["bitfinex","SOLUSD",1760029646951,4.59058862,217.84,217.81,10.87647521]
["bitfinex","SOLUSD",1760029647144,21.54580004,217.9,217.83,10.87647521]
["bitfinex","SOLUSD",1760029647348,21.54580004,217.9,217.85,10.87647521]
["bitfinex","SOLUSD",1760029647659,20.8,217.88,217.87,10.87647521]
["bitfinex","SOLUSD",1760029648240,4.58968239,217.88,217.87,10.87647521]
["bitfinex","SOLUSD",1760029648443,4.58951204,217.89,217.87,10.87647521]
["bitfinex","SOLUSD",1760029648755,21.54580004,217.9,217.89,10.87647521]
["bitfinex","SOLUSD",1760029649061,26.13506116,217.9,217.89,46.07647521]
["bitfinex","SOLUSD",1760029649638,26.13506116,217.9,217.89,35.2]
["bitfinex","SOLUSD",1760029650155,26.13506116,217.9,217.89,46.07647521]
["bitfinex","SOLUSD",1760029650547,21.54580004,217.9,217.89,46.07647521]
["bitfinex","SOLUSD",1760029651756,26.13506116,217.9,217.89,10.87647521]
["bitfinex","SOLUSD",1760029651939,26.13506116,217.9,217.89,46.07647521]
["bitfinex","SOLUSD",1760029652260,26.13506116,217.9,217.89,46.05647521]
["bitfinex","SOLUSD",1760029652737,21.54580004,217.9,217.89,46.05647521]
["bitfinex","SOLUSD",1760029652942,26.13506116,217.9,217.89,46.05647521]
["bitfinex","SOLUSD",1760029653138,21.54580004,217.9,217.89,46.05647521]
["bitfinex","SOLUSD",1760029653744,26.13506116,217.9,217.89,46.05647521]
["bitfinex","SOLUSD",1760029654341,38.28821398,217.9,217.8,10.87647521]
["bitfinex","SOLUSD",1760029654554,37.60821398,217.9,217.82,10.87647521]
["bitfinex","SOLUSD",1760029654747,37.60821398,217.9,217.84,10.87647521]
["bitfinex","SOLUSD",1760029654958,26.13506116,217.9,217.86,10.87647521]
["bitfinex","SOLUSD",1760029655265,26.13506116,217.9,217.88,10.87647521]
["bitfinex","SOLUSD",1760029655559,26.13506116,217.9,217.89,46.05647521]
["bitfinex","SOLUSD",1760029656340,21.54580004,217.9,217.89,46.05647521]
["bitfinex","SOLUSD",1760029656540,0.3083723,217.91,217.9,10.87647521]
["bitfinex","SOLUSD",1760029658078,0.3083723,217.91,217.9,11.56647521]
["bitfinex","SOLUSD",1760029659470,0.3083723,217.91,217.9,46.01647521]
["bitfinex","SOLUSD",1760029659642,0.3083723,217.91,217.9,46.70647521]
["bitfinex","SOLUSD",1760029660448,0.3083723,217.91,217.9,46.01647521]
["bitfinex","SOLUSD",1760029660861,0.3083723,217.91,217.9,10.87647521]
["bitfinex","SOLUSD",1760029661175,0.3083723,217.91,217.9,46.01647521]
["bitfinex","SOLUSD",1760029661757,0.3083723,217.91,217.9,46.70647521]
["bitfinex","SOLUSD",1760029662164,0.3083723,217.91,217.9,51.29573633]
["bitfinex","SOLUSD",1760029662366,0.3083723,217.91,217.9,46.70647521]
["bitfinex","SOLUSD",1760029662556,0.3083723,217.91,217.9,46.68647521]
["bitfinex","SOLUSD",1760029662866,0.3083723,217.91,217.9,45.99647521]
["bitfinex","SOLUSD",1760029663462,0.3083723,217.91,217.9,10.87647521]
["bitfinex","SOLUSD",1760029663775,0.3083723,217.91,217.9,45.99647521]
["bitfinex","SOLUSD",1760029664470,4.89742282,217.91,217.9,45.99647521]
["bitfinex","SOLUSD",1760029665048,5.60742282,217.91,217.9,10.87647521]
["bitfinex","SOLUSD",1760029665263,5.60742282,217.91,217.9,45.99647521]
["bitfinex","SOLUSD",1760029665550,4.89742282,217.91,217.9,45.99647521]
["bitfinex","SOLUSD",1760029665955,5.60742282,217.91,217.9,35.12]
["bitfinex","SOLUSD",1760029666753,5.60742282,217.91,217.81,0.69]
["bitfinex","SOLUSD",1760029666754,17.08004913,217.91,217.81,10.87647521]
["bitfinex","SOLUSD",1760029666970,0.71,217.9,217.83,10.87647521]
["bitfinex","SOLUSD",1760029667271,0.71,217.9,217.84,35.1]
["bitfinex","SOLUSD",1760029667448,4.89742282,217.91,217.85,10.87647521]
["bitfinex","SOLUSD",1760029667651,0.3083723,217.91,217.87,10.87647521]
["bitfinex","SOLUSD",1760029667867,0.3083723,217.91,217.89,10.87647521]
["bitfinex","SOLUSD",1760029668061,0.3083723,217.91,217.9,45.97647521]
["bitfinex","SOLUSD",1760029668857,0.3083723,217.91,217.9,46.66647521]
["bitfinex","SOLUSD",1760029669761,0.3083723,217.91,217.9,45.95647521]
["bitfinex","SOLUSD",1760029669762,1.0183723,217.91,217.9,45.95647521]
["bitfinex","SOLUSD",1760029669962,0.3083723,217.91,217.9,45.95647521]
["bitfinex","SOLUSD",1760029670582,4.89742282,217.91,217.9,45.95647521]
["bitfinex","SOLUSD",1760029670958,0.3083723,217.91,217.9,45.95647521]
["bitfinex","SOLUSD",1760029671483,4.89742282,217.91,217.9,45.95647521]
["bitfinex","SOLUSD",1760029671661,0.3083723,217.91,217.9,45.95647521]
["bitfinex","SOLUSD",1760029671980,5.60742282,217.91,217.9,45.95647521]
["bitfinex","SOLUSD",1760029672282,4.89742282,217.91,217.9,45.95647521]
["bitfinex","SOLUSD",1760029672666,5.60742282,217.91,217.9,45.95647521]
["bitfinex","SOLUSD",1760029672859,4.89742282,217.91,217.9,45.95647521]
["bitfinex","SOLUSD",1760029673467,5.60742282,217.91,217.9,10.87647521]
["bitfinex","SOLUSD",1760029673689,4.89742282,217.91,217.9,45.93647521]
["bitfinex","SOLUSD",1760029674075,4.89742282,217.91,217.9,10.87647521]
["bitfinex","SOLUSD",1760029674275,0.3083723,217.91,217.9,45.93647521]
["bitfinex","SOLUSD",1760029674660,4.89742282,217.91,217.9,45.93647521]
["bitfinex","SOLUSD",1760029675075,4.89742282,217.91,217.9,10.87647521]
["bitfinex","SOLUSD",1760029675382,4.89742282,217.91,217.9,45.93647521]
["bitfinex","SOLUSD",1760029677275,5.60742282,217.91,217.81,0.69]
["bitfinex","SOLUSD",1760029677589,5.60742282,217.91,217.82,45.91647521]
["bitfinex","SOLUSD",1760029677774,4.89742282,217.91,217.84,10.87647521]
["bitfinex","SOLUSD",1760029678082,0.3083723,217.91,217.86,10.87647521]
["bitfinex","SOLUSD",1760029678267,0.3083723,217.91,217.88,10.87647521]
["bitfinex","SOLUSD",1760029678464,4.89742282,217.91,217.9,10.87647521]
["bitfinex","SOLUSD",1760029678662,5.60742282,217.91,217.9,45.91647521]
["bitfinex","SOLUSD",1760029678866,4.89742282,217.91,217.9,45.91647521]
["bitfinex","SOLUSD",1760029679072,5.60742282,217.91,217.85,10.87647521]
["bitfinex","SOLUSD",1760029679268,5.60742282,217.91,217.9,10.87647521]
["bitfinex","SOLUSD",1760029679466,4.89742282,217.91,217.9,45.91647521]
["bitfinex","SOLUSD",1760029679667,5.60742282,217.91,217.84,0.69]
["bitfinex","SOLUSD",1760029679885,5.60742282,217.91,217.85,45.91647521]
["bitfinex","SOLUSD",1760029681097,0.3083723,217.91,217.85,45.91647521]
["bitfinex","SOLUSD",1760029681395,0.3083723,217.91,217.87,10.87647521]
["bitfinex","SOLUSD",1760029681566,0.3083723,217.91,217.89,10.87647521]
["bitfinex","SOLUSD",1760029681890,0.3083723,217.91,217.9,11.56647521]
["bitfinex","SOLUSD",1760029682687,0.3083723,217.91,217.9,10.87647521]
["bitfinex","SOLUSD",1760029682892,0.3083723,217.91,217.9,45.89647521]
["bitfinex","SOLUSD",1760029683185,0.3083723,217.91,217.9,46.55647521]
["bitfinex","SOLUSD",1760029683388,0.3083723,217.91,217.9,51.14573633]
["bitfinex","SOLUSD",1760029683565,0.3083723,217.91,217.9,46.55647521]
["bitfinex","SOLUSD",1760029684063,5.58742282,217.91,217.9,45.87647521]
["bitfinex","SOLUSD",1760029684557,17.06004913,217.91,217.81,0.66]
["bitfinex","SOLUSD",1760029684770,17.06004913,217.91,217.82,10.87647521]
["bitfinex","SOLUSD",1760029685090,20.8,217.88,217.83,35.0]
["bitfinex","SOLUSD",1760029685266,16.75462568,217.87,217.78,0.66]
["bitfinex","SOLUSD",1760029685463,16.75462568,217.87,217.79,35.0]
["bitfinex","SOLUSD",1760029685666,16.75462568,217.87,217.8,10.87647521]
["bitfinex","SOLUSD",1760029685866,0.69,217.86,217.8,10.87647521]
["bitfinex","SOLUSD",1760029686664,20.8,217.87,217.82,10.87647521]
["bitfinex","SOLUSD",1760029686862,20.8,217.87,217.84,10.87647521]
["bitfinex","SOLUSD",1760029687284,4.58947175,217.89,217.84,10.87647521]
["bitfinex","SOLUSD",1760029687469,4.58947175,217.89,217.84,11.53647521]
["bitfinex","SOLUSD",1760029687668,0.69,217.88,217.84,10.87647521]
["bitfinex","SOLUSD",1760029687869,0.69,217.88,217.82,10.87647521]
["bitfinex","SOLUSD",1760029688173,0.69,217.87,217.84,10.87647521]
["bitfinex","SOLUSD",1760029688374,0.69,217.86,217.85,34.98]
["bitfinex","SOLUSD",1760029689707,4.58984339,217.88,217.85,34.98]
["bitfinex","SOLUSD",1760029690274,0.3083723,217.91,217.86,10.87647521]
["bitfinex","SOLUSD",1760029690474,4.89744636,217.91,217.86,222.33647521]
["bitfinex","SOLUSD",1760029690801,4.89744636,217.91,217.86,11.53647521]
["bitfinex","SOLUSD",1760029692007,0.69,217.9,217.87,34.98]
["bitfinex","SOLUSD",1760029692218,0.69,217.89,217.87,34.98]
["bitfinex","SOLUSD",1760029692570,17.06007267,217.91,217.87,34.98]
["bitfinex","SOLUSD",1760029692785,0.69,217.9,217.87,34.98]
["bitfinex","SOLUSD",1760029692971,0.69,217.89,217.87,34.98]
["bitfinex","SOLUSD",1760029693168,0.69,217.88,217.87,34.98]
["bitfinex","SOLUSD",1760029693596,5.27968239,217.88,217.79,0.66]
["bitfinex","SOLUSD",1760029693798,5.27968239,217.88,217.8,45.83647521]
["bitfinex","SOLUSD",1760029694029,5.27968239,217.88,217.78,10.87647521]
["bitfinex","SOLUSD",1760029694030,0.69,217.87,217.78,10.87647521]
["bitfinex","SOLUSD",1760029694178,0.69,217.87,217.82,10.87647521]
["bitfinex","SOLUSD",1760029694500,16.06388837,217.88,217.82,10.87647521]
["bitfinex","SOLUSD",1760029694873,0.69,217.87,217.82,10.87647521]
["bitfinex","SOLUSD",1760029695074,0.69,217.86,217.82,10.87647521]
["bitfinex","SOLUSD",1760029695691,12.16420598,217.88,217.82,10.87647521]
["bitfinex","SOLUSD",1760029696203,11.47420598,217.88,217.82,10.87647521]
["bitfinex","SOLUSD",1760029697489,4.58926112,217.9,217.84,10.87647521]
["bitfinex","SOLUSD",1760029697688,4.58926112,217.9,217.86,10.87647521]
["bitfinex","SOLUSD",1760029698006,4.58926112,217.9,217.88,10.87647521]
["bitfinex","SOLUSD",1760029698501,20.8,217.9,217.88,10.87647521]
["bitfinex","SOLUSD",1760029698705,20.8,217.9,217.89,34.94]
["bitfinex","SOLUSD",1760029699022,0.3083723,217.91,217.9,10.87647521]
["bitfinex","SOLUSD",1760029699718,4.89742282,217.91,217.9,45.81647521]
["bitfinex","SOLUSD",1760029700195,4.89742282,217.91,217.9,34.92]
["bitfinex","SOLUSD",1760029700804,4.89742282,217.91,217.9,45.79647521]
["bitfinex","SOLUSD",1760029700988,0.3083723,217.91,217.9,46.45647521]
["bitfinex","SOLUSD",1760029701315,0.3083723,217.91,217.9,45.79647521]
["bitfinex","SOLUSD",1760029701890,4.89742282,217.91,217.9,45.79647521]
["bitfinex","SOLUSD",1760029702380,0.3083723,217.91,217.9,45.79647521]
["bitfinex","SOLUSD",1760029702585,0.3083723,217.91,217.9,46.45647521]
["bitfinex","SOLUSD",1760029703798,0.3083723,217.91,217.9,51.04573633]
["bitfinex","SOLUSD",1760029705307,0.3083723,217.91,217.9,51.02573633]
["bitfinex","SOLUSD",1760029706807,0.3083723,217.91,217.9,51.02573633]
["bitfinex","SOLUSD",1760029706990,0.3083723,217.91,217.9,46.41647521]
["bitfinex","SOLUSD",1760029707202,0.3083723,217.91,217.9,51.00573633]
["bitfinex","SOLUSD",1760029708598,0.3083723,217.91,217.9,55.59724743]
["bitfinex","SOLUSD",1760029709414,0.3083723,217.91,217.9,63.58035783]
["bitfinex","SOLUSD",1760029709594,1e-08,217.91,217.9,63.58035783]
["bitfinex","SOLUSD",1760029710313,1e-08,217.92,217.91,10.87647521]
["bitfinex","SOLUSD",1760029710613,1e-08,217.92,217.91,11.53647521]
["bitfinex","SOLUSD",1760029710989,0.2,217.94,217.93,20.8]
["bitfinex","SOLUSD",1760029711191,0.2,217.94,217.93,66.53647521]
["bitfinex","SOLUSD",1760029711403,0.2,217.94,217.93,67.19647521]
["bitfinex","SOLUSD",1760029711816,1e-08,217.94,217.93,71.78510458]
["bitfinex","SOLUSD",1760029712025,1e-08,217.94,217.93,79.30928887]
["bitfinex","SOLUSD",1760029713422,0.2,218.02,217.98,10.87647521]
["bitfinex","SOLUSD",1760029713732,0.2,218.02,217.99,46.43647521]
["bitfinex","SOLUSD",1760029714025,0.2,218.02,217.99,51.0238416]
["bitfinex","SOLUSD",1760029714512,0.2,218.02,217.99,58.54802589]
["bitfinex","SOLUSD",1760029714919,0.2,218.02,217.99,51.0238416]
["bitfinex","SOLUSD",1760029715595,0.2,218.02,217.99,71.1038416]
["bitfinex","SOLUSD",1760029715802,0.2,218.02,217.99,45.71647521]
["bitfinex","SOLUSD",1760029715998,0.2,218.02,217.99,50.3038416]
["bitfinex","SOLUSD",1760029715999,0.87,218.02,217.99,50.3038416]
["bitfinex","SOLUSD",1760029716215,0.2,218.02,217.99,50.3038416]
["bitfinex","SOLUSD",1760029717003,0.2,218.02,217.99,71.0838416]
["bitfinex","SOLUSD",1760029717989,0.2,218.02,217.99,50.2838416]
["bitfinex","SOLUSD",1760029718303,0.2,218.02,217.99,64.35912202]
["bitfinex","SOLUSD",1760029719331,0.2,218.02,217.99,29.53912202]
["bitfinex","SOLUSD",1760029719507,0.87,218.02,217.99,64.35912202]
["bitfinex","SOLUSD",1760029719711,0.2,218.02,217.99,64.35912202]
["bitfinex","SOLUSD",1760029720121,0.87,218.02,217.99,64.35912202]
["bitfinex","SOLUSD",1760029720319,0.87,218.02,217.99,64.33912202]
["bitfinex","SOLUSD",1760029720523,0.2,218.02,217.99,64.33912202]
["bitfinex","SOLUSD",1760029720725,0.87,218.02,217.99,64.33912202]
["bitfinex","SOLUSD",1760029721538,0.2,218.02,217.99,64.33912202]
["bitfinex","SOLUSD",1760029724132,1100.67,218.0,217.99,45.75175563]
["bitfinex","SOLUSD",1760029724331,1100.0,218.0,217.99,85.11912202]
["bitfinex","SOLUSD",1760029727029,1100.0,218.0,217.99,93.30330631]
["bitfinex","SOLUSD",1760029727651,1100.0,218.0,217.99,85.09912202]
["bitfinex","SOLUSD",1760029727831,1100.67,218.0,217.99,24.95175563]
["bitfinex","SOLUSD",1760029728034,1100.67,218.0,217.99,64.29912202]
["bitfinex","SOLUSD",1760029728241,1100.67,218.0,217.99,10.87647521]
["bitfinex","SOLUSD",1760029728440,1100.67,218.0,217.99,45.63647521]
["bitfinex","SOLUSD",1760029728849,1100.0,218.0,217.99,50.2238416]
["bitfinex","SOLUSD",1760029730435,1100.0,218.0,217.99,50.8838416]
["bitfinex","SOLUSD",1760029730837,1100.0,218.0,217.99,15.4638416]
["bitfinex","SOLUSD",1760029731144,1100.0,218.0,217.99,58.38802589]
["bitfinex","SOLUSD",1760029731951,1007.43528782,218.0,217.99,58.38802589]
["bitfinex","SOLUSD",1760029732151,902.2745479,218.0,217.99,58.38802589]
["bitfinex","SOLUSD",1760029732553,851.60263803,218.0,217.99,50.8638416]
["bitfinex","SOLUSD",1760029732744,851.60263803,218.0,217.99,50.2038416]
["bitfinex","SOLUSD",1760029732950,851.60263803,218.0,217.99,50.8638416]
["bitfinex","SOLUSD",1760029733154,788.00944794,218.0,217.99,16.1238416]
["bitfinex","SOLUSD",1760029733345,758.73689346,218.0,217.99,50.8438416]
["bitfinex","SOLUSD",1760029733539,734.19815672,218.0,217.99,50.8438416]
["bitfinex","SOLUSD",1760029733756,709.51590745,218.0,217.99,50.8438416]
["bitfinex","SOLUSD",1760029734254,549.4562234,218.0,217.99,58.36802589]
["bitfinex","SOLUSD",1760029734451,459.22121229,218.0,217.99,58.36802589]
["bitfinex","SOLUSD",1760029734753,387.35579938,218.0,217.99,58.36802589]
["bitfinex","SOLUSD",1760029735151,359.8268932,218.0,217.99,58.36802589]
["bitfinex","SOLUSD",1760029735349,311.28283785,218.0,217.99,58.36802589]
["bitfinex","SOLUSD",1760029735555,229.78048196,218.0,217.99,23.64802589]
["bitfinex","SOLUSD",1760029735860,133.63245745,218.0,217.99,58.36802589]
["bitfinex","SOLUSD",1760029736056,42.34852128,218.0,217.99,58.36802589]
["bitfinex","SOLUSD",1760029736265,0.2,218.02,217.99,58.36802589]
["bitfinex","SOLUSD",1760029736266,1e-08,218.02,218.01,10.87647521]
["bitfinex","SOLUSD",1760029736456,1e-08,218.02,218.01,53.55935405]
["bitfinex","SOLUSD",1760029736762,1e-08,218.02,218.01,54.21935405]
["bitfinex","SOLUSD",1760029736950,1e-08,218.03,218.02,10.87647521]
["bitfinex","SOLUSD",1760029737158,1e-08,218.03,218.02,11.53647521]
["bitfinex","SOLUSD",1760029738671,1e-08,218.03,218.02,19.0606595]
["bitfinex","SOLUSD",1760029738873,1e-08,218.03,218.02,10.87647521]
["bitfinex","SOLUSD",1760029739173,0.67000001,218.03,218.02,15.46321037]
["bitfinex","SOLUSD",1760029739354,0.67000001,218.03,218.02,50.14321037]
["bitfinex","SOLUSD",1760029739962,0.67000001,218.03,218.02,15.46321037]
["bitfinex","SOLUSD",1760029740164,0.67000001,218.03,218.02,50.14321037]
["bitfinex","SOLUSD",1760029740365,0.2,218.1,218.02,92.72790836]
["bitfinex","SOLUSD",1760029740562,0.2,218.1,218.08,10.87647521]
["bitfinex","SOLUSD",1760029740767,0.2,218.1,218.09,45.55647521]
["bitfinex","SOLUSD",1760029740976,0.2,218.1,218.09,50.14173817]
["bitfinex","SOLUSD",1760029742258,0.2,218.1,218.09,57.66592246]
["bitfinex","SOLUSD",1760029743058,1e-08,218.11,218.1,10.87647521]
["bitfinex","SOLUSD",1760029743257,1e-08,218.11,218.1,19.0806595]
["bitfinex","SOLUSD",1760029743466,1e-08,218.11,218.1,53.0606595]
["bitfinex","SOLUSD",1760029743780,1e-08,218.12,218.1,53.7406595]
["bitfinex","SOLUSD",1760029744077,0.2,218.16,218.1,53.7406595]
["bitfinex","SOLUSD",1760029744078,0.2,218.16,218.14,31.67647521]
["bitfinex","SOLUSD",1760029744370,0.2,218.16,218.15,53.0606595]
["bitfinex","SOLUSD",1760029744571,0.2,218.16,218.15,45.53647521]
["bitfinex","SOLUSD",1760029744994,0.2,218.16,218.15,50.12047704]
["bitfinex","SOLUSD",1760029745490,0.2,218.16,218.15,54.52793184]
["bitfinex","SOLUSD",1760029745666,0.2,218.16,218.15,57.64466133]
["bitfinex","SOLUSD",1760029745864,1e-08,218.16,218.15,64.78693005]
["bitfinex","SOLUSD",1760029746577,1e-08,218.16,218.15,84.76693004]
["bitfinex","SOLUSD",1760029747581,1e-08,218.16,218.15,80.13864036]
["bitfinex","SOLUSD",1760029748082,0.2,218.22,218.19,31.67647521]
["bitfinex","SOLUSD",1760029748254,0.72,218.28,218.27,20.8]
["bitfinex","SOLUSD",1760029748451,0.72,218.28,218.27,34.64]
["bitfinex","SOLUSD",1760029748750,0.72,218.28,218.27,55.44]
["bitfinex","SOLUSD",1760029749867,0.72,218.28,218.27,45.49647521]
["bitfinex","SOLUSD",1760029750054,0.72,218.28,218.27,10.87647521]
["bitfinex","SOLUSD",1760029750252,0.72,218.28,218.27,34.62]
["bitfinex","SOLUSD",1760029751081,0.72,218.28,218.24,10.87647521]
["bitfinex","SOLUSD",1760029751278,0.72,218.27,218.25,34.62]
["bitfinex","SOLUSD",1760029751464,0.72,218.26,218.24,15.45855437]
["bitfinex","SOLUSD",1760029751782,0.72,218.25,218.24,15.45855437]
["bitfinex","SOLUSD",1760029751962,0.72,218.25,218.24,50.05855437]
["bitfinex","SOLUSD",1760029752166,11.45003206,218.34,218.24,50.05855437]
["bitfinex","SOLUSD",1760029752167,0.72,218.28,218.24,63.77272648]
["bitfinex","SOLUSD",1760029752362,0.72,218.28,218.27,20.8]
["bitfinex","SOLUSD",1760029752564,0.72,218.32,218.28,10.87647521]
["bitfinex","SOLUSD",1760029752764,0.72,218.31,218.3,10.87647521]
["bitfinex","SOLUSD",1760029752982,0.72,218.31,218.3,45.47647521]
["bitfinex","SOLUSD",1760029753183,0.2,218.38,218.3,45.47647521]
["bitfinex","SOLUSD",1760029753184,0.72,218.33,218.3,45.47647521]
["bitfinex","SOLUSD",1760029753367,0.2,218.38,218.33,15.4566978]
["bitfinex","SOLUSD",1760029753680,0.2,218.38,218.34,34.6]
["bitfinex","SOLUSD",1760029753873,0.72,218.37,218.34,34.6]
["bitfinex","SOLUSD",1760029754075,0.72,218.36,218.34,34.6]
["bitfinex","SOLUSD",1760029754379,0.2,218.38,218.34,34.6]
["bitfinex","SOLUSD",1760029754380,0.2,218.38,218.35,10.87647521]
["bitfinex","SOLUSD",1760029754570,0.2,218.38,218.36,34.6]
["bitfinex","SOLUSD",1760029754766,0.72,218.37,218.36,34.6]
["bitfinex","SOLUSD",1760029754964,0.72,218.37,218.36,45.47647521]
["bitfinex","SOLUSD",1760029755372,0.72,218.37,218.36,34.58]
["bitfinex","SOLUSD",1760029755772,0.72,218.37,218.3,4.57776314]
["bitfinex","SOLUSD",1760029755973,0.72,218.36,218.29,10.87647521]
["bitfinex","SOLUSD",1760029756166,0.2,218.38,218.35,10.87647521]
["bitfinex","SOLUSD",1760029756371,0.2,218.38,218.36,34.58]
["bitfinex","SOLUSD",1760029756683,0.92,218.38,218.36,34.58]
["bitfinex","SOLUSD",1760029756991,0.2,218.38,218.36,34.58]
["bitfinex","SOLUSD",1760029757200,0.72,218.37,218.36,45.45647521]
["bitfinex","SOLUSD",1760029757483,0.2,218.38,218.36,50.0360549]
["bitfinex","SOLUSD",1760029757685,0.72,218.37,218.36,50.0360549]
["bitfinex","SOLUSD",1760029759272,0.72,218.37,218.36,10.87647521]
["bitfinex","SOLUSD",1760029759475,0.72,218.37,218.36,45.43647521]
["bitfinex","SOLUSD",1760029759987,0.2,218.38,218.36,50.01606854]
["bitfinex","SOLUSD",1760029760484,0.92,218.38,218.36,50.01606854]
["bitfinex","SOLUSD",1760029761887,0.72,218.37,218.3,14.24538956]
["bitfinex","SOLUSD",1760029762185,0.72,218.37,218.32,10.87647521]
["bitfinex","SOLUSD",1760029762495,0.2,218.38,218.37,10.87647521]
["bitfinex","SOLUSD",1760029762691,0.2,218.38,218.37,52.9406595]
["bitfinex","SOLUSD",1760029762994,0.2,218.38,218.37,53.6206595]
["bitfinex","SOLUSD",1760029763193,0.2,218.38,218.37,60.03225802]
["bitfinex","SOLUSD",1760029763372,0.2,218.38,218.37,52.50807373]
["bitfinex","SOLUSD",1760029763566,0.2,218.38,218.37,60.4618481]
["bitfinex","SOLUSD",1760029764164,1e-08,218.38,218.37,52.50807373]
["bitfinex","SOLUSD",1760029764367,1e-08,218.38,218.37,60.4618481]
["bitfinex","SOLUSD",1760029765097,1e-08,218.38,218.37,80.46184809]
["bitfinex","SOLUSD",1760029765988,1e-08,218.38,218.37,25.2418481]
["bitfinex","SOLUSD",1760029766292,1e-08,218.38,218.37,57.75957827]
["bitfinex","SOLUSD",1760029766684,1e-08,218.38,218.37,22.55957827]
["bitfinex","SOLUSD",1760029766880,1e-08,218.38,218.37,15.45585882]
["bitfinex","SOLUSD",1760029767193,1e-08,218.38,218.37,50.66797975]
["bitfinex","SOLUSD",1760029767382,1e-08,218.38,218.37,55.24736336]
["bitfinex","SOLUSD",1760029767778,1e-08,218.38,218.37,49.97585882]
["bitfinex","SOLUSD",1760029767979,1e-08,218.38,218.37,55.24736336]
["bitfinex","SOLUSD",1760029768391,1e-08,218.38,218.37,49.97585882]
["bitfinex","SOLUSD",1760029768615,1e-08,218.38,218.37,55.22736336]
["bitfinex","SOLUSD",1760029768834,0.72000001,218.38,218.37,31.67647521]
["bitfinex","SOLUSD",1760029769113,1e-08,218.38,218.37,66.17647521]
["bitfinex","SOLUSD",1760029769412,0.72000001,218.38,218.37,66.17647521]
["bitfinex","SOLUSD",1760029769596,1e-08,218.38,218.37,70.75585882]
["bitfinex","SOLUSD",1760029770209,1e-08,218.38,218.37,31.67647521]
["bitfinex","SOLUSD",1760029770394,0.72000001,218.38,218.37,66.17647521]
["bitfinex","SOLUSD",1760029770599,0.72000001,218.38,218.37,76.02736336]
["bitfinex","SOLUSD",1760029770600,1e-08,218.38,218.37,76.02736336]
["bitfinex","SOLUSD",1760029771110,1e-08,218.38,218.37,70.75585882]
["bitfinex","SOLUSD",1760029771294,1e-08,218.38,218.37,76.02736336]
["bitfinex","SOLUSD",1760029772288,1e-08,218.38,218.37,41.52736336]
["bitfinex","SOLUSD",1760029772510,1e-08,218.38,218.37,76.00736336]
["bitfinex","SOLUSD",1760029773388,1e-08,218.38,218.37,41.52736336]
["bitfinex","SOLUSD",1760029773618,1e-08,218.38,218.37,76.00736336]
["bitfinex","SOLUSD",1760029774794,1e-08,218.38,218.37,76.20282454]
["bitfinex","SOLUSD",1760029775114,1e-08,218.38,218.37,81.93226744]
["bitfinex","SOLUSD",1760029775593,1e-08,218.38,218.37,81.92993122]
["bitfinex","SOLUSD",1760029776801,1e-08,218.38,218.37,78.76860012]
["bitfinex","SOLUSD",1760029778698,1e-08,218.38,218.37,76.6607629]
["bitfinex","SOLUSD",1760029778913,1e-08,218.38,218.37,78.76860012]
["bitfinex","SOLUSD",1760029779114,1e-08,218.38,218.37,78.74860012]
["bitfinex","SOLUSD",1760029779818,1e-08,218.38,218.37,75.47282454]
["bitfinex","SOLUSD",1760029780017,1e-08,218.38,218.37,77.58066176]
["bitfinex","SOLUSD",1760029780227,1e-08,218.38,218.37,78.27066176]
["bitfinex","SOLUSD",1760029781005,1e-08,218.38,218.37,41.03282454]
["bitfinex","SOLUSD",1760029781199,1e-08,218.38,218.37,77.58066176]
["bitfinex","SOLUSD",1760029782434,1e-08,218.38,218.37,43.14066176]
["bitfinex","SOLUSD",1760029782600,1e-08,218.38,218.37,77.58066176]
["bitfinex","SOLUSD",1760029783907,1e-08,218.38,218.37,43.14066176]
["bitfinex","SOLUSD",1760029784103,0.69000001,218.38,218.37,20.23282454]
["bitfinex","SOLUSD",1760029784312,0.69000001,218.38,218.37,10.87647521]
["bitfinex","SOLUSD",1760029784507,0.69000001,218.38,218.34,35.7]
["bitfinex","SOLUSD",1760029784706,0.69000001,218.38,218.35,34.42]
["bitfinex","SOLUSD",1760029784906,0.72,218.37,218.36,10.87647521]
["bitfinex","SOLUSD",1760029785547,0.72,218.37,218.34,35.7]
["bitfinex","SOLUSD",1760029785837,0.72,218.36,218.35,34.42]
["bitfinex","SOLUSD",1760029787009,5.29959333,218.36,218.34,35.7]
["bitfinex","SOLUSD",1760029787209,0.72,218.35,218.34,35.7]
["bitfinex","SOLUSD",1760029787418,0.72,218.35,218.34,70.12]
["bitfinex","SOLUSD",1760029788235,0.72,218.35,218.24,13.71417211]
["bitfinex","SOLUSD",1760029788236,5.29980306,218.35,218.24,13.71417211]
["bitfinex","SOLUSD",1760029788409,0.72,218.34,218.27,10.87647521]
["bitfinex","SOLUSD",1760029788609,0.72,218.33,218.28,34.4]
["bitfinex","SOLUSD",1760029788811,0.72,218.32,218.28,34.4]
["bitfinex","SOLUSD",1760029789118,0.72,218.31,218.28,34.4]
["bitfinex","SOLUSD",1760029789306,0.72,218.3,218.28,34.4]
["bitfinex","SOLUSD",1760029789507,0.72,218.29,218.28,34.4]
["bitfinex","SOLUSD",1760029790537,0.72,218.29,218.24,24.56677436]
["bitfinex","SOLUSD",1760029790837,0.72,218.28,218.25,34.4]
["bitfinex","SOLUSD",1760029791018,0.72,218.27,218.25,34.4]
["bitfinex","SOLUSD",1760029791221,16.03224771,218.31,218.22,10.87647521]
["bitfinex","SOLUSD",1760029791222,0.72,218.26,218.22,10.87647521]
["bitfinex","SOLUSD",1760029791421,0.72,218.26,218.23,34.4]
["bitfinex","SOLUSD",1760029791625,16.03224771,218.31,218.23,34.4]
["bitfinex","SOLUSD",1760029791626,0.72,218.25,218.23,34.4]
["bitfinex","SOLUSD",1760029791936,0.72,218.24,218.23,34.4]
["bitfinex","SOLUSD",1760029794254,0.72,218.28,218.24,10.87647521]
["bitfinex","SOLUSD",1760029794457,0.72,218.27,218.25,34.4]
["bitfinex","SOLUSD",1760029794621,0.72,218.26,218.25,34.4]
["bitfinex","SOLUSD",1760029796423,16.03077908,218.33,218.25,34.4]
["bitfinex","SOLUSD",1760029796738,16.03077908,218.33,218.21,24.44132348]
["bitfinex","SOLUSD",1760029796739,5.30175287,218.26,218.21,24.44132348]
["bitfinex","SOLUSD",1760029797039,0.72,218.25,218.22,34.38]
["bitfinex","SOLUSD",1760029797341,0.72,218.24,218.18,10.87647521]
["bitfinex","SOLUSD",1760029797518,0.72,218.24,218.19,34.38]
["bitfinex","SOLUSD",1760029797715,0.72,218.23,218.17,35.7]
["bitfinex","SOLUSD",1760029798018,0.72,218.22,218.18,34.38]
["bitfinex","SOLUSD",1760029798223,0.72,218.21,218.18,34.38]
["bitfinex","SOLUSD",1760029798537,0.72,218.2,218.18,34.38]
["bitfinex","SOLUSD",1760029798735,0.72,218.19,218.17,35.7]
["bitfinex","SOLUSD",1760029798934,0.72,218.19,218.18,34.38]
["bitfinex","SOLUSD",1760029800645,0.72,218.28,218.21,10.87647521]
["bitfinex","SOLUSD",1760029800934,11.45003206,218.34,218.23,16.15395708]
["bitfinex","SOLUSD",1760029800935,0.72,218.3,218.23,16.15395708]
["bitfinex","SOLUSD",1760029801137,0.72,218.3,218.25,10.87647521]
["bitfinex","SOLUSD",1760029801317,0.72,218.29,218.26,34.38]
["bitfinex","SOLUSD",1760029801521,0.72,218.28,218.2,10.87647521]
["bitfinex","SOLUSD",1760029801853,0.72,218.29,218.22,10.87647521]
["bitfinex","SOLUSD",1760029802136,0.72,218.29,218.21,35.08]
["bitfinex","SOLUSD",1760029802137,0.72,218.29,218.23,34.38]
["bitfinex","SOLUSD",1760029802620,16.03006641,218.34,218.19,26.08314874]
["bitfinex","SOLUSD",1760029802621,4.58148165,218.27,218.24,34.38]
["bitfinex","SOLUSD",1760029802830,0.67,218.26,218.25,35.28]
["bitfinex","SOLUSD",1760029803023,0.67,218.3,218.25,35.28]
["bitfinex","SOLUSD",1760029803215,5.25022259,218.33,218.25,36.0]
["bitfinex","SOLUSD",1760029803418,0.67,218.32,218.25,35.28]
["bitfinex","SOLUSD",1760029804541,1e-08,218.38,218.34,75.04972263]
["bitfinex","SOLUSD",1760029804752,1e-08,218.38,218.35,34.36]
["bitfinex","SOLUSD",1760029805626,1e-08,218.38,218.35,35.08]
["bitfinex","SOLUSD",1760029806048,1e-08,218.38,218.36,11.59647521]
["bitfinex","SOLUSD",1760029806256,1e-08,218.38,218.36,0.72]
["bitfinex","SOLUSD",1760029806417,1e-08,218.38,218.37,34.36]
["bitfinex","SOLUSD",1760029806622,0.67000001,218.38,218.37,34.36]
["bitfinex","SOLUSD",1760029806817,1e-08,218.38,218.37,34.36]
["bitfinex","SOLUSD",1760029807242,1e-08,218.38,218.31,0.72]
["bitfinex","SOLUSD",1760029807541,1e-08,218.38,218.32,34.34]
["bitfinex","SOLUSD",1760029807720,1e-08,218.38,218.33,0.72]
["bitfinex","SOLUSD",1760029807927,1e-08,218.38,218.34,10.87647521]
["bitfinex","SOLUSD",1760029808149,1e-08,218.38,218.36,10.87647521]
["bitfinex","SOLUSD",1760029808442,1e-08,218.38,218.37,15.45585882]
["bitfinex","SOLUSD",1760029808763,1e-08,218.38,218.37,10.87647521]
["bitfinex","SOLUSD",1760029808929,1e-08,218.38,218.37,11.59647521]
["bitfinex","SOLUSD",1760029810054,1e-08,218.38,218.37,45.93647521]
["bitfinex","SOLUSD",1760029810718,1e-08,218.38,218.37,34.34]
["bitfinex","SOLUSD",1760029811121,1e-08,218.38,218.37,45.93647521]
["bitfinex","SOLUSD",1760029812248,1e-08,218.38,218.37,45.91647521]
["bitfinex","SOLUSD",1760029812425,1e-08,218.38,218.37,34.32]
["bitfinex","SOLUSD",1760029812941,1e-08,218.38,218.37,35.04]
["bitfinex","SOLUSD",1760029813142,1e-08,218.38,218.37,45.91647521]
["bitfinex","SOLUSD",1760029813321,1e-08,218.38,218.37,11.59647521]
["bitfinex","SOLUSD",1760029813518,1e-08,218.38,218.37,34.32]
["bitfinex","SOLUSD",1760029813749,1e-08,218.38,218.37,35.04]
["bitfinex","SOLUSD",1760029813943,1e-08,218.38,218.37,45.91647521]
["bitfinex","SOLUSD",1760029814549,0.67000001,218.38,218.31,14.68974336]
["bitfinex","SOLUSD",1760029814722,0.67,218.37,218.32,34.32]
["bitfinex","SOLUSD",1760029814923,0.67,218.36,218.33,34.32]
["bitfinex","SOLUSD",1760029815134,0.67000001,218.38,218.34,34.3]
["bitfinex","SOLUSD",1760029815351,0.67,218.37,218.34,34.3]
["bitfinex","SOLUSD",1760029815524,0.67,218.36,218.34,34.3]
["bitfinex","SOLUSD",1760029816446,5.24993253,218.35,218.3,13.48230826]
["bitfinex","SOLUSD",1760029816648,5.24993253,218.35,218.31,34.3]
["bitfinex","SOLUSD",1760029816945,0.67,218.35,218.31,34.3]
["bitfinex","SOLUSD",1760029817329,1e-08,218.38,218.31,34.3]
["bitfinex","SOLUSD",1760029817523,0.67000001,218.38,218.31,34.3]
["bitfinex","SOLUSD",1760029817724,5.24919655,218.38,218.31,34.3]
["bitfinex","SOLUSD",1760029818126,0.67000001,218.38,218.31,34.3]
["bitfinex","SOLUSD",1760029818422,1e-08,218.38,218.31,34.3]
["bitfinex","SOLUSD",1760029818743,0.67000001,218.38,218.29,16.17733418]
["bitfinex","SOLUSD",1760029819249,0.67000001,218.38,218.3,34.3]
["bitfinex","SOLUSD",1760029819441,0.67000001,218.38,218.31,34.3]
["bitfinex","SOLUSD",1760029819651,0.67,218.37,218.31,34.3]
["bitfinex","SOLUSD",1760029819954,1e-08,218.38,218.31,34.3]
["bitfinex","SOLUSD",1760029819955,1e-08,218.38,218.31,35.02]
["bitfinex","SOLUSD",1760029820161,0.67,218.37,218.29,14.42416021]
["bitfinex","SOLUSD",1760029820336,0.67,218.37,218.28,20.8]
["bitfinex","SOLUSD",1760029820337,0.67,218.36,218.3,34.28]
["bitfinex","SOLUSD",1760029820535,4.57980306,218.35,218.3,34.28]
["bitfinex","SOLUSD",1760029820739,0.67,218.34,218.3,34.28]
["bitfinex","SOLUSD",1760029820935,0.67,218.34,218.27,21.52]
["bitfinex","SOLUSD",1760029820936,5.24936042,218.38,218.31,34.28]
["bitfinex","SOLUSD",1760029821142,5.24936042,218.38,218.31,35.0]
["bitfinex","SOLUSD",1760029821757,1e-08,218.38,218.32,11.59647521]
["bitfinex","SOLUSD",1760029821957,4.57926441,218.38,218.32,11.59647521]
["bitfinex","SOLUSD",1760029822547,4.57926441,218.38,218.31,34.28]
["bitfinex","SOLUSD",1760029822548,4.57926441,218.38,218.29,14.74442079]
["bitfinex","SOLUSD",1760029822746,0.67,218.37,218.3,45.15647521]
["bitfinex","SOLUSD",1760029822958,16.0271992,218.38,218.31,0.72]
["bitfinex","SOLUSD",1760029823141,0.67,218.37,218.31,0.72]
["bitfinex","SOLUSD",1760029823346,0.67,218.37,218.32,34.28]
["bitfinex","SOLUSD",1760029823550,0.67,218.36,218.29,10.87647521]
["bitfinex","SOLUSD",1760029823748,0.67,218.36,218.3,34.28]
["bitfinex","SOLUSD",1760029823949,0.67,218.36,218.31,34.28]
["bitfinex","SOLUSD",1760029824437,16.0271992,218.38,218.31,34.28]
["bitfinex","SOLUSD",1760029824765,16.02857666,218.36,218.32,34.28]
["bitfinex","SOLUSD",1760029824939,0.67,218.35,218.32,34.28]
["bitfinex","SOLUSD",1760029825336,0.67,218.34,218.32,34.28]
["bitfinex","SOLUSD",1760029825563,25.37959333,218.36,218.32,34.28]
["bitfinex","SOLUSD",1760029826070,0.67,218.35,218.32,34.28]
["bitfinex","SOLUSD",1760029826440,36.82857666,218.36,218.32,34.28]
["bitfinex","SOLUSD",1760029826641,37.49857666,218.36,218.32,34.28]
["bitfinex","SOLUSD",1760029827464,1e-08,218.38,218.32,34.28]
["bitfinex","SOLUSD",1760029827465,4.57940364,218.37,218.33,0.72]
["bitfinex","SOLUSD",1760029827638,4.57940364,218.37,218.34,0.72]
["bitfinex","SOLUSD",1760029828259,4.57940364,218.37,218.3,0.72]
["bitfinex","SOLUSD",1760029828260,0.67,218.36,218.3,0.72]
["bitfinex","SOLUSD",1760029828461,0.67,218.36,218.31,34.26]
["bitfinex","SOLUSD",1760029828664,1e-08,218.38,218.32,0.72]
["bitfinex","SOLUSD",1760029828899,1e-08,218.38,218.33,10.87647521]
["bitfinex","SOLUSD",1760029829371,1e-08,218.38,218.35,10.87647521]
["bitfinex","SOLUSD",1760029829543,1e-08,218.38,218.37,10.87647521]
["bitfinex","SOLUSD",1760029829950,1e-08,218.38,218.31,25.38053738]
["bitfinex","SOLUSD",1760029830153,1e-08,218.38,218.34,11.59647521]
["bitfinex","SOLUSD",1760029830357,1e-08,218.38,218.35,34.26]
["bitfinex","SOLUSD",1760029830539,1e-08,218.38,218.35,34.98]
["bitfinex","SOLUSD",1760029830746,1e-08,218.38,218.36,0.72]
["bitfinex","SOLUSD",1760029831068,1e-08,218.38,218.35,34.98]
["bitfinex","SOLUSD",1760029831461,1e-08,218.38,218.36,0.72]
["bitfinex","SOLUSD",1760029832170,1e-08,218.38,218.37,0.72]
["bitfinex","SOLUSD",1760029832378,1e-08,218.38,218.37,11.59647521]
["bitfinex","SOLUSD",1760029833853,1e-08,218.38,218.34,21.51]
["bitfinex","SOLUSD",1760029834057,1e-08,218.38,218.28,7.965775]
["bitfinex","SOLUSD",1760029834058,1e-08,218.38,218.37,34.24]
["bitfinex","SOLUSD",1760029834654,1e-08,218.38,218.35,10.87647521]
["bitfinex","SOLUSD",1760029834850,1e-08,218.38,218.37,0.71]
["bitfinex","SOLUSD",1760029835071,1e-08,218.38,218.37,34.24]
["bitfinex","SOLUSD",1760029835873,1e-08,218.38,218.37,34.95]
["bitfinex","SOLUSD",1760029836182,1e-08,218.38,218.37,34.24]
["bitfinex","SOLUSD",1760029836354,1e-08,218.38,218.37,34.95]
["bitfinex","SOLUSD",1760029837581,1e-08,218.38,218.37,34.24]
["bitfinex","SOLUSD",1760029837983,1e-08,218.38,218.37,34.95]
["bitfinex","SOLUSD",1760029838167,1e-08,218.38,218.37,34.24]
["bitfinex","SOLUSD",1760029838364,1e-08,218.38,218.37,34.95]
["bitfinex","SOLUSD",1760029839577,1e-08,218.38,218.37,45.82647521]
["bitfinex","SOLUSD",1760029839784,1e-08,218.38,218.37,50.40585882]
["bitfinex","SOLUSD",1760029840566,0.2,218.49,218.42,10.87647521]
["bitfinex","SOLUSD",1760029840884,4.77691897,218.49,218.43,34.2]
["bitfinex","SOLUSD",1760029842880,4.77691897,218.49,218.42,16.16462987]
["bitfinex","SOLUSD",1760029842881,0.2,218.49,218.44,11.58647521]
["bitfinex","SOLUSD",1760029843196,4.77687388,218.49,218.45,0.71]
["bitfinex","SOLUSD",1760029843560,4.77687388,218.49,218.44,45.07647521]
["bitfinex","SOLUSD",1760029843561,0.72,218.48,218.39,0.71]
["bitfinex","SOLUSD",1760029843765,0.72,218.48,218.4,65.87647521]
["bitfinex","SOLUSD",1760029843988,4.77687388,218.49,218.41,0.71]
["bitfinex","SOLUSD",1760029844165,5.49687388,218.49,218.41,0.71]
["bitfinex","SOLUSD",1760029844365,5.49687388,218.49,218.42,10.87647521]
["bitfinex","SOLUSD",1760029844562,5.49687388,218.49,218.42,11.58647521]
["bitfinex","SOLUSD",1760029844979,4.77687388,218.49,218.42,16.16477202]
["bitfinex","SOLUSD",1760029845183,4.77687388,218.49,218.43,34.18]
["bitfinex","SOLUSD",1760029845582,4.77687388,218.49,218.43,34.85]
["bitfinex","SOLUSD",1760029846188,4.77687388,218.49,218.44,34.18]
["bitfinex","SOLUSD",1760029846584,0.2,218.49,218.44,34.18]
["bitfinex","SOLUSD",1760029846896,4.7769018,218.49,218.44,34.85]
["bitfinex","SOLUSD",1760029847196,5.4669018,218.49,218.44,34.85]
["bitfinex","SOLUSD",1760029847391,4.7769018,218.49,218.44,34.85]
["bitfinex","SOLUSD",1760029847582,4.7769018,218.49,218.45,0.67]
["bitfinex","SOLUSD",1760029848094,4.7769018,218.49,218.46,0.67]
["bitfinex","SOLUSD",1760029848296,0.2,218.49,218.47,0.67]
["bitfinex","SOLUSD",1760029848480,0.2,218.49,218.48,34.18]
["bitfinex","SOLUSD",1760029850304,0.2,218.49,218.48,34.85]
["bitfinex","SOLUSD",1760029850470,0.2,218.49,218.48,34.18]
["bitfinex","SOLUSD",1760029850897,0.2,218.49,218.48,34.85]
["bitfinex","SOLUSD",1760029852277,0.2,218.49,218.48,34.18]
["bitfinex","SOLUSD",1760029853194,0.2,218.49,218.48,34.85]
["bitfinex","SOLUSD",1760029854113,5.4668685,218.49,218.45,20.8]
["bitfinex","SOLUSD",1760029854273,5.4668685,218.49,218.43,14.07012893]
["bitfinex","SOLUSD",1760029854274,0.69,218.48,218.43,14.07012893]
["bitfinex","SOLUSD",1760029854481,5.26728749,218.47,218.44,34.14]
["bitfinex","SOLUSD",1760029854708,4.57728749,218.47,218.44,34.14]
["bitfinex","SOLUSD",1760029854878,4.57728749,218.47,218.44,34.81]
["bitfinex","SOLUSD",1760029855078,4.77707231,218.49,218.45,0.67]
["bitfinex","SOLUSD",1760029855502,0.2,218.49,218.47,10.87647521]
["bitfinex","SOLUSD",1760029855697,0.2,218.49,218.48,34.81]
["bitfinex","SOLUSD",1760029856146,0.2,218.49,218.43,13.45245376]
["bitfinex","SOLUSD",1760029856345,0.69,218.48,218.44,45.01647521]
["bitfinex","SOLUSD",1760029856498,4.7768961,218.49,218.44,45.68647521]
["bitfinex","SOLUSD",1760029856703,5.4668961,218.49,218.44,45.68647521]
["bitfinex","SOLUSD",1760029856906,0.2,218.49,218.45,0.67]
["bitfinex","SOLUSD",1760029857334,5.46689876,218.49,218.44,45.01647521]
["bitfinex","SOLUSD",1760029857640,4.77689876,218.49,218.45,0.67]
["bitfinex","SOLUSD",1760029857937,0.2,218.49,218.45,0.67]
["bitfinex","SOLUSD",1760029858239,0.2,218.49,218.46,0.67]
["bitfinex","SOLUSD",1760029858530,0.2,218.49,218.47,34.14]
["bitfinex","SOLUSD",1760029859029,4.77687822,218.49,218.47,34.14]
["bitfinex","SOLUSD",1760029859829,0.69,218.48,218.43,13.46680143]
["bitfinex","SOLUSD",1760029860029,0.69,218.48,218.44,34.12]
["bitfinex","SOLUSD",1760029860324,0.2,218.49,218.45,10.87647521]
["bitfinex","SOLUSD",1760029860506,0.2,218.49,218.46,0.67]
["bitfinex","SOLUSD",1760029860711,0.2,218.49,218.47,34.79]
["bitfinex","SOLUSD",1760029861122,0.2,218.49,218.47,34.12]
["bitfinex","SOLUSD",1760029861829,0.69,218.48,218.42,13.95418568]
["bitfinex","SOLUSD",1760029862123,0.69,218.47,218.43,34.12]
["bitfinex","SOLUSD",1760029862330,0.69,218.46,218.44,34.12]
["bitfinex","SOLUSD",1760029862508,16.21913119,218.49,218.45,34.12]
["bitfinex","SOLUSD",1760029862925,16.21913119,218.49,218.37,10.87647521]
["bitfinex","SOLUSD",1760029863236,20.8,218.46,218.33,0.66]
["bitfinex","SOLUSD",1760029863420,0.71,218.45,218.34,34.1]
["bitfinex","SOLUSD",1760029863619,0.71,218.44,218.35,0.66]
["bitfinex","SOLUSD",1760029864136,0.71,218.44,218.34,47.95351502]
["bitfinex","SOLUSD",1760029864315,0.71,218.43,218.34,47.95351502]
["bitfinex","SOLUSD",1760029864640,4.57833531,218.42,218.34,13.85351502]
["bitfinex","SOLUSD",1760029864825,16.0241736,218.42,218.35,34.1]
["bitfinex","SOLUSD",1760029865022,0.71,218.41,218.33,0.66]
["bitfinex","SOLUSD",1760029865236,0.71,218.41,218.36,34.1]
["bitfinex","SOLUSD",1760029865540,0.71,218.4,218.33,0.66]
["bitfinex","SOLUSD",1760029865741,0.71,218.45,218.35,10.87647521]
["bitfinex","SOLUSD",1760029865944,0.71,218.45,218.36,0.66]
["bitfinex","SOLUSD",1760029866111,21.51,218.45,218.35,10.87647521]
["bitfinex","SOLUSD",1760029866448,0.71,218.44,218.36,34.1]
["bitfinex","SOLUSD",1760029866627,0.71,218.43,218.36,34.1]
["bitfinex","SOLUSD",1760029866829,0.71,218.42,218.34,0.66]
["bitfinex","SOLUSD",1760029867133,0.71,218.42,218.32,0.66]
["bitfinex","SOLUSD",1760029867134,20.8,218.41,218.32,0.66]
["bitfinex","SOLUSD",1760029867428,0.71,218.4,218.33,34.1]
["bitfinex","SOLUSD",1760029867607,0.71,218.39,218.33,34.1]
["bitfinex","SOLUSD",1760029868008,20.8,218.41,218.33,34.1]
["bitfinex","SOLUSD",1760029868211,21.51,218.41,218.33,34.1]
["bitfinex","SOLUSD",1760029868640,4.57875457,218.4,218.33,34.1]
["bitfinex","SOLUSD",1760029869133,0.71,218.39,218.33,34.1]
["bitfinex","SOLUSD",1760029870331,16.02564101,218.4,218.27,0.66]
["bitfinex","SOLUSD",1760029870332,20.8,218.37,218.27,0.66]
["bitfinex","SOLUSD",1760029870521,20.8,218.37,218.28,21.77647521]
["bitfinex","SOLUSD",1760029870726,16.73857666,218.36,218.28,21.77647521]
["bitfinex","SOLUSD",1760029870918,16.73857666,218.36,218.28,22.43647521]
["bitfinex","SOLUSD",1760029871319,0.71,218.35,218.19,20.8]
["bitfinex","SOLUSD",1760029871537,20.8,218.33,218.24,0.66]
["bitfinex","SOLUSD",1760029871844,20.8,218.33,218.25,34.08]
["bitfinex","SOLUSD",1760029872063,0.71,218.32,218.25,34.08]
["bitfinex","SOLUSD",1760029872419,20.8,218.33,218.26,0.66]
["bitfinex","SOLUSD",1760029872609,16.03151337,218.32,218.25,34.08]
["bitfinex","SOLUSD",1760029872814,16.74151337,218.32,218.25,34.08]
["bitfinex","SOLUSD",1760029875626,16.74151337,218.32,218.25,34.74]
["bitfinex","SOLUSD",1760029875937,16.74151337,218.32,218.25,0.66]
["bitfinex","SOLUSD",1760029876137,16.74151337,218.32,218.26,34.08]
["bitfinex","SOLUSD",1760029877019,16.74151337,218.32,218.26,245.28]
["bitfinex","SOLUSD",1760029877526,16.74151337,218.32,218.26,245.94]
["bitfinex","SOLUSD",1760029878025,0.71,218.31,218.27,34.08]
["bitfinex","SOLUSD",1760029878233,0.71,218.3,218.27,34.08]
["bitfinex","SOLUSD",1760029878824,16.74151337,218.32,218.27,34.08]
["bitfinex","SOLUSD",1760029879014,0.71,218.31,218.27,34.08]
["bitfinex","SOLUSD",1760029879215,16.03151337,218.32,218.28,0.66]
["bitfinex","SOLUSD",1760029879435,16.03151337,218.32,218.27,34.08]
["bitfinex","SOLUSD",1760029879635,0.71,218.31,218.26,211.2]
["bitfinex","SOLUSD",1760029879826,0.71,218.31,218.25,0.66]
["bitfinex","SOLUSD",1760029879827,0.71,218.31,218.28,34.06]
["bitfinex","SOLUSD",1760029880027,4.58085203,218.3,218.28,34.06]
["bitfinex","SOLUSD",1760029881342,0.71,218.3,218.28,34.06]
["bitfinex","SOLUSD",1760029881717,21.51,218.29,218.2,0.66]
["bitfinex","SOLUSD",1760029881935,21.51,218.29,218.21,34.06]
["bitfinex","SOLUSD",1760029882135,0.71,218.28,218.21,34.06]
["bitfinex","SOLUSD",1760029882752,0.71,218.28,218.21,34.72]
["bitfinex","SOLUSD",1760029883120,16.03518577,218.27,218.21,34.72]
["bitfinex","SOLUSD",1760029884118,16.03518577,218.27,218.22,0.66]
["bitfinex","SOLUSD",1760029884318,16.03518577,218.27,218.23,0.66]
["bitfinex","SOLUSD",1760029884518,16.03518577,218.27,218.24,0.66]
["bitfinex","SOLUSD",1760029885239,4.58127176,218.28,218.25,0.66]
["bitfinex","SOLUSD",1760029885435,4.58127176,218.28,218.26,34.72]
["bitfinex","SOLUSD",1760029885656,20.8,218.32,218.27,34.72]
["bitfinex","SOLUSD",1760029885853,20.8,218.32,218.28,0.66]
["bitfinex","SOLUSD",1760029886140,4.5806422,218.31,218.28,0.66]
["bitfinex","SOLUSD",1760029886837,4.5806422,218.31,218.27,34.06]
["bitfinex","SOLUSD",1760029887066,4.5806422,218.31,218.28,0.66]
["bitfinex","SOLUSD",1760029887236,4.58043239,218.32,218.28,0.66]
["bitfinex","SOLUSD",1760029887663,4.58043239,218.32,218.27,34.06]
["bitfinex","SOLUSD",1760029887664,4.58001282,218.34,218.29,0.66]
["bitfinex","SOLUSD",1760029887856,4.58001282,218.34,218.3,0.66]
["bitfinex","SOLUSD",1760029888063,4.57938361,218.37,218.31,0.66]
["bitfinex","SOLUSD",1760029888250,4.57938361,218.37,218.32,34.04]
["bitfinex","SOLUSD",1760029888573,20.8,218.34,218.32,34.04]
["bitfinex","SOLUSD",1760029888749,20.8,218.34,218.33,34.04]
["bitfinex","SOLUSD",1760029889473,26.09001282,218.34,218.33,34.04]
["bitfinex","SOLUSD",1760029890341,4.58001282,218.34,218.33,34.04]
["bitfinex","SOLUSD",1760029890545,16.03004488,218.34,218.33,34.04]
["bitfinex","SOLUSD",1760029894267,16.03004488,218.34,218.3,0.65]
["bitfinex","SOLUSD",1760029894268,12.16003206,218.34,218.27,0.65]
["bitfinex","SOLUSD",1760029894460,12.16003206,218.34,218.28,34.02]
["bitfinex","SOLUSD",1760029894855,12.16003206,218.34,218.26,0.65]
["bitfinex","SOLUSD",1760029894856,11.45003206,218.34,218.23,10.87647521]
["bitfinex","SOLUSD",1760029895056,20.8,218.31,218.23,0.65]
["bitfinex","SOLUSD",1760029895268,0.71,218.3,218.24,34.02]
["bitfinex","SOLUSD",1760029895570,20.8,218.31,218.25,0.65]
["bitfinex","SOLUSD",1760029895756,32.25003206,218.34,218.25,0.65]
["bitfinex","SOLUSD",1760029895957,5.28941453,218.37,218.26,10.87647521]
["bitfinex","SOLUSD",1760029896267,5.28941453,218.37,218.24,34.02]
["bitfinex","SOLUSD",1760029896268,16.02787356,218.37,218.28,10.87647521]
["bitfinex","SOLUSD",1760029896576,16.02787356,218.37,218.29,0.65]
["bitfinex","SOLUSD",1760029896755,16.73787356,218.37,218.29,0.65]
["bitfinex","SOLUSD",1760029897468,16.73787356,218.37,218.3,34.0]
["bitfinex","SOLUSD",1760029897854,16.73787356,218.37,218.3,34.65]
["bitfinex","SOLUSD",1760029898468,25.37941453,218.37,218.31,0.65]
["bitfinex","SOLUSD",1760029898707,20.8,218.37,218.31,0.65]
["bitfinex","SOLUSD",1760029898891,0.71,218.43,218.32,10.87647521]
["bitfinex","SOLUSD",1760029899053,0.71,218.43,218.33,0.65]
["bitfinex","SOLUSD",1760029899253,20.8,218.41,218.33,0.65]
["bitfinex","SOLUSD",1760029899859,0.71,218.4,218.28,0.65]
["bitfinex","SOLUSD",1760029900073,0.71,218.4,218.29,45.52647521]
["bitfinex","SOLUSD",1760029900378,0.71,218.4,218.3,0.65]
["bitfinex","SOLUSD",1760029900379,16.73637482,218.39,218.3,0.65]
["bitfinex","SOLUSD",1760029901050,16.73637482,218.39,218.31,34.0]
["bitfinex","SOLUSD",1760029902076,16.73637482,218.39,218.32,0.65]
["bitfinex","SOLUSD",1760029902264,4.57791613,218.44,218.33,10.87647521]
["bitfinex","SOLUSD",1760029902466,0.71,218.43,218.34,0.65]
["bitfinex","SOLUSD",1760029902971,20.8,218.41,218.35,33.98]
["bitfinex","SOLUSD",1760029903353,20.8,218.41,218.36,33.98]
["bitfinex","SOLUSD",1760029903574,20.8,218.41,218.36,34.63]
["bitfinex","SOLUSD",1760029903780,20.8,218.41,218.37,0.65]
["bitfinex","SOLUSD",1760029904076,20.8,218.41,218.36,33.98]
["bitfinex","SOLUSD",1760029904264,36.82564101,218.4,218.36,34.63]
["bitfinex","SOLUSD",1760029904975,36.82564101,218.4,218.37,0.67]
["bitfinex","SOLUSD",1760029905156,36.82564101,218.4,218.36,33.98]
["bitfinex","SOLUSD",1760029905356,36.82564101,218.4,218.36,34.65]
["bitfinex","SOLUSD",1760029906674,36.82564101,218.4,218.25,11.4543512]
["bitfinex","SOLUSD",1760029906881,0.7,218.39,218.32,10.87647521]
["bitfinex","SOLUSD",1760029907082,0.7,218.39,218.33,34.63]
["bitfinex","SOLUSD",1760029907284,36.82564101,218.4,218.34,0.67]
["bitfinex","SOLUSD",1760029907463,37.52564101,218.4,218.33,34.63]
["bitfinex","SOLUSD",1760029907968,37.52564101,218.4,218.33,33.96]
["bitfinex","SOLUSD",1760029908166,37.52564101,218.4,218.34,0.67]
["bitfinex","SOLUSD",1760029908375,37.52564101,218.4,218.35,33.96]
["bitfinex","SOLUSD",1760029908559,0.7,218.39,218.35,33.96]
["bitfinex","SOLUSD",1760029908762,36.82564101,218.4,218.35,33.96]
["bitfinex","SOLUSD",1760029908975,0.7,218.39,218.35,33.96]
["bitfinex","SOLUSD",1760029909167,36.82564101,218.4,218.35,33.96]
["bitfinex","SOLUSD",1760029909353,0.7,218.39,218.35,33.96]
["bitfinex","SOLUSD",1760029909557,36.82564101,218.4,218.35,33.96]
["bitfinex","SOLUSD",1760029909976,36.82564101,218.4,218.35,34.63]
["bitfinex","SOLUSD",1760029910280,4.57875457,218.4,218.36,0.67]
["bitfinex","SOLUSD",1760029910578,4.57875457,218.4,218.37,0.67]
["bitfinex","SOLUSD",1760029910975,16.02564101,218.4,218.35,33.96]
["bitfinex","SOLUSD",1760029911180,16.72564101,218.4,218.36,33.96]
["bitfinex","SOLUSD",1760029911376,16.02564101,218.4,218.37,33.96]
["bitfinex","SOLUSD",1760029912269,11.44688644,218.4,218.37,33.96]
["bitfinex","SOLUSD",1760029912674,0.7,218.39,218.34,0.67]
["bitfinex","SOLUSD",1760029912985,0.7,218.38,218.31,0.67]
["bitfinex","SOLUSD",1760029913162,0.7,218.38,218.32,33.94]
["bitfinex","SOLUSD",1760029913485,32.24688644,218.4,218.33,0.67]
["bitfinex","SOLUSD",1760029914076,32.94688644,218.4,218.33,0.67]
["bitfinex","SOLUSD",1760029914279,37.52564101,218.4,218.34,33.94]
["bitfinex","SOLUSD",1760029915491,37.52564101,218.4,218.34,34.61]
["bitfinex","SOLUSD",1760029915682,37.52564101,218.4,218.34,0.67]
["bitfinex","SOLUSD",1760029915874,37.52564101,218.4,218.35,33.94]
["bitfinex","SOLUSD",1760029916072,37.52564101,218.4,218.35,34.61]
["bitfinex","SOLUSD",1760029916386,36.82564101,218.4,218.36,0.67]
["bitfinex","SOLUSD",1760029917373,16.02564101,218.4,218.37,0.67]
["bitfinex","SOLUSD",1760029917580,11.44567712,218.43,218.38,0.67]
["bitfinex","SOLUSD",1760029918062,11.44567712,218.43,218.39,0.67]
["bitfinex","SOLUSD",1760029918260,4.57833531,218.42,218.4,33.92]
["bitfinex","SOLUSD",1760029919387,11.44567712,218.43,218.36,0.67]
["bitfinex","SOLUSD",1760029919565,0.7,218.42,218.37,33.92]
["bitfinex","SOLUSD",1760029919890,0.7,218.42,218.37,34.59]
["bitfinex","SOLUSD",1760029920078,11.44567712,218.43,218.38,0.67]
["bitfinex","SOLUSD",1760029920390,0.7,218.42,218.28,1.65365999]
["bitfinex","SOLUSD",1760029920593,0.7,218.41,218.32,10.87647521]
["bitfinex","SOLUSD",1760029920794,0.7,218.4,218.32,10.87647521]
["bitfinex","SOLUSD",1760029920973,21.5,218.39,218.28,0.67]
["bitfinex","SOLUSD",1760029921178,21.5,218.39,218.18,13.72894209]
["bitfinex","SOLUSD",1760029921179,41.49999999,218.39,218.27,13.74790917]
["bitfinex","SOLUSD",1760029921380,20.8,218.35,218.28,26.6]
["bitfinex","SOLUSD",1760029921567,0.7,218.34,218.28,26.6]
["bitfinex","SOLUSD",1760029921773,0.7,218.33,218.28,26.6]
["bitfinex","SOLUSD",1760029921997,0.7,218.32,218.28,26.6]
["bitfinex","SOLUSD",1760029922202,0.7,218.32,218.27,33.9]
["bitfinex","SOLUSD",1760029922486,21.5,218.31,218.2,0.67]
["bitfinex","SOLUSD",1760029922690,21.5,218.31,218.21,33.9]
["bitfinex","SOLUSD",1760029922876,0.72,218.3,218.21,33.9]
["bitfinex","SOLUSD",1760029923084,0.72,218.29,218.2,0.67]
["bitfinex","SOLUSD",1760029923284,16.03445116,218.28,218.21,33.9]
["bitfinex","SOLUSD",1760029924199,16.03445116,218.28,218.21,34.57]
["bitfinex","SOLUSD",1760029924794,20.8,218.25,218.18,0.67]
["bitfinex","SOLUSD",1760029925099,20.8,218.25,218.19,33.9]
["bitfinex","SOLUSD",1760029925575,16.03739002,218.24,218.19,33.9]
["bitfinex","SOLUSD",1760029925773,16.03739002,218.24,218.17,0.67]
["bitfinex","SOLUSD",1760029925972,0.72,218.23,218.18,33.9]
["bitfinex","SOLUSD",1760029926192,0.72,218.22,218.18,33.9]
["bitfinex","SOLUSD",1760029926578,0.72,218.22,218.16,0.1]
["bitfinex","SOLUSD",1760029926778,0.72,218.22,218.17,33.9]
["bitfinex","SOLUSD",1760029927267,16.03739002,218.24,218.16,0.1]
["bitfinex","SOLUSD",1760029927467,0.72,218.21,218.17,33.9]
["bitfinex","SOLUSD",1760029927668,0.72,218.2,218.17,33.9]
["bitfinex","SOLUSD",1760029928175,0.72,218.19,218.16,0.1]
["bitfinex","SOLUSD",1760029928477,0.72,218.18,218.16,0.1]
["bitfinex","SOLUSD",1760029929474,20.8,218.21,218.16,0.77]
["bitfinex","SOLUSD",1760029929676,11.45527859,218.24,218.17,0.67]
["bitfinex","SOLUSD",1760029929877,11.45580351,218.23,218.17,0.67]
["bitfinex","SOLUSD",1760029930189,4.58190148,218.25,218.17,0.67]
["bitfinex","SOLUSD",1760029930984,16.0366552,218.25,218.17,0.67]
["bitfinex","SOLUSD",1760029931383,16.0366552,218.25,218.18,33.9]
["bitfinex","SOLUSD",1760029931895,11.45475372,218.25,218.18,33.9]
["bitfinex","SOLUSD",1760029933108,11.45475372,218.25,218.19,33.88]
["bitfinex","SOLUSD",1760029933280,11.45475372,218.25,218.19,245.08]
["bitfinex","SOLUSD",1760029933482,11.45475372,218.25,218.2,33.88]
["bitfinex","SOLUSD",1760029933694,12.17475372,218.25,218.2,33.88]
["bitfinex","SOLUSD",1760029934024,4.58194405,218.25,218.21,0.67]
["bitfinex","SOLUSD",1760029934202,4.58194405,218.25,218.2,33.88]
["bitfinex","SOLUSD",1760029934203,4.58194405,218.25,218.22,0.67]
["bitfinex","SOLUSD",1760029934507,0.72,218.29,218.25,75.71805595]
["bitfinex","SOLUSD",1760029934688,0.72,218.28,218.25,75.71805595]
["bitfinex","SOLUSD",1760029934889,0.72,218.28,218.25,109.59805595]
["bitfinex","SOLUSD",1760029935703,21.52,218.28,218.25,109.59805595]
["bitfinex","SOLUSD",1760029936191,4.58148165,218.27,218.25,109.59805595]
["bitfinex","SOLUSD",1760029938486,4.58085203,218.3,218.26,0.67]
["bitfinex","SOLUSD",1760029938687,11.45003403,218.34,218.26,0.67]
["bitfinex","SOLUSD",1760029939205,4.57959333,218.36,218.26,0.67]
["bitfinex","SOLUSD",1760029939510,36.82857666,218.36,218.26,0.67]
["bitfinex","SOLUSD",1760029939812,16.02857666,218.36,218.26,0.67]
["bitfinex","SOLUSD",1760029940017,36.82857666,218.36,218.26,5.25168668]
["bitfinex","SOLUSD",1760029940219,16.02857666,218.36,218.27,0.67]
["bitfinex","SOLUSD",1760029940911,36.82857666,218.36,218.27,0.67]
["bitfinex","SOLUSD",1760029942112,37.54857666,218.36,218.28,33.86]
["bitfinex","SOLUSD",1760029942408,37.54857666,218.36,218.28,34.53]
["bitfinex","SOLUSD",1760029942613,37.54857666,218.36,218.29,0.67]
["bitfinex","SOLUSD",1760029944312,26.09959333,218.36,218.29,0.67]
["bitfinex","SOLUSD",1760029944798,37.54857666,218.36,218.28,33.86]
["bitfinex","SOLUSD",1760029945194,37.54857666,218.36,218.28,240.47805595]
["bitfinex","SOLUSD",1760029945911,37.54857666,218.36,218.29,33.84]
["bitfinex","SOLUSD",1760029946503,36.82857666,218.36,218.29,33.84]
["bitfinex","SOLUSD",1760029946692,4.58001282,218.34,218.29,33.84]
["bitfinex","SOLUSD",1760029946909,4.58001282,218.34,218.28,207.28805595]
["bitfinex","SOLUSD",1760029946910,16.03004488,218.34,218.28,206.61805595]
["bitfinex","SOLUSD",1760029947110,0.72,218.33,218.28,206.61805595]
["bitfinex","SOLUSD",1760029947287,0.72,218.33,218.29,33.84]
["bitfinex","SOLUSD",1760029947912,20.8,218.31,218.28,206.61805595]
["bitfinex","SOLUSD",1760029948114,0.72,218.3,218.27,33.84]
["bitfinex","SOLUSD",1760029948321,0.72,218.29,218.27,33.84]
["bitfinex","SOLUSD",1760029948493,0.72,218.28,218.27,33.84]
["bitfinex","SOLUSD",1760029948693,5.30127176,218.28,218.27,33.84]
["bitfinex","SOLUSD",1760029950920,4.58127176,218.28,218.27,34.51]
["bitfinex","SOLUSD",1760029951293,4.58127176,218.28,218.27,33.84]
["bitfinex","SOLUSD",1760029951500,4.58127176,218.28,218.27,33.82]
["bitfinex","SOLUSD",1760029951695,4.58101536,218.3,218.27,34.49]
["bitfinex","SOLUSD",1760029952010,0.72,218.35,218.28,0.67]
["bitfinex","SOLUSD",1760029952805,16.03004488,218.34,218.27,33.82]
["bitfinex","SOLUSD",1760029953016,0.67,218.33,218.27,33.82]
["bitfinex","SOLUSD",1760029953619,0.67,218.32,218.2,10.87647521]
["bitfinex","SOLUSD",1760029953923,21.47,218.31,218.21,33.82]
["bitfinex","SOLUSD",1760029954217,0.67,218.3,218.21,33.82]
["bitfinex","SOLUSD",1760029954425,0.67,218.29,218.21,33.82]
["bitfinex","SOLUSD",1760029954722,20.8,218.31,218.21,33.82]
["bitfinex","SOLUSD",1760029954930,16.03518577,218.27,218.17,21.49]
["bitfinex","SOLUSD",1760029955095,16.03518577,218.27,218.18,34.51]
["bitfinex","SOLUSD",1760029955420,0.67,218.26,218.18,34.51]
["bitfinex","SOLUSD",1760029956229,16.0366552,218.25,218.18,34.51]
["bitfinex","SOLUSD",1760029956709,0.67,218.24,218.18,0.69]
["bitfinex","SOLUSD",1760029956901,0.67,218.24,218.16,0.1]
["bitfinex","SOLUSD",1760029957105,0.67,218.24,218.17,33.8]
["bitfinex","SOLUSD",1760029958108,16.03812491,218.23,218.17,33.8]
["bitfinex","SOLUSD",1760029958416,16.03812491,218.23,218.18,0.69]
["bitfinex","SOLUSD",1760029958620,16.03812491,218.23,218.19,0.69]
["bitfinex","SOLUSD",1760029959126,16.03812491,218.23,218.2,0.69]
["bitfinex","SOLUSD",1760029959308,4.5823214,218.23,218.2,0.69]
["bitfinex","SOLUSD",1760029959908,4.5823214,218.23,218.21,0.69]
["bitfinex","SOLUSD",1760029960114,0.67,218.28,218.21,0.69]
["bitfinex","SOLUSD",1760029960115,0.67,218.32,218.22,44.67647521]
["bitfinex","SOLUSD",1760029960299,4.5806422,218.31,218.23,6.76883085]
["bitfinex","SOLUSD",1760029960501,16.03224771,218.31,218.24,0.69]
["bitfinex","SOLUSD",1760029961727,11.45160551,218.31,218.24,0.69]
["bitfinex","SOLUSD",1760029961929,20.8,218.35,218.25,10.87647521]
["bitfinex","SOLUSD",1760029962221,0.67,218.38,218.28,26.87883085]
["bitfinex","SOLUSD",1760029962407,0.67,218.38,218.29,34.49]
["bitfinex","SOLUSD",1760029962616,0.67,218.37,218.29,34.49]
["bitfinex","SOLUSD",1760029962922,0.67,218.37,218.3,0.69]
["bitfinex","SOLUSD",1760029963320,0.67,218.37,218.29,33.8]
["bitfinex","SOLUSD",1760029963706,4.57959333,218.36,218.3,0.69]
["bitfinex","SOLUSD",1760029963910,4.57959333,218.36,218.3,6.76883085]
["bitfinex","SOLUSD",1760029964113,4.57896423,218.39,218.31,0.69]
["bitfinex","SOLUSD",1760029964306,16.02637482,218.39,218.31,0.69]
["bitfinex","SOLUSD",1760029965722,4.57839628,218.42,218.37,6.07883085]
["bitfinex","SOLUSD",1760029965903,4.57839628,218.42,218.38,45.37647521]
["bitfinex","SOLUSD",1760029966106,4.57808487,218.44,218.39,0.72]
["bitfinex","SOLUSD",1760029966303,4.57808487,218.44,218.4,0.72]
["bitfinex","SOLUSD",1760029966518,4.57808487,218.44,218.38,50.73530606]
["bitfinex","SOLUSD",1760029966703,4.57808487,218.44,218.41,0.72]
["bitfinex","SOLUSD",1760029967204,4.57808487,218.44,218.38,44.65647521]
["bitfinex","SOLUSD",1760029967205,11.44465224,218.45,218.38,44.65647521]
["bitfinex","SOLUSD",1760029967406,11.44465224,218.45,218.39,0.72]
["bitfinex","SOLUSD",1760029968414,0.71,218.44,218.35,13.6193433]
["bitfinex","SOLUSD",1760029968614,0.71,218.44,218.36,44.63647521]
["bitfinex","SOLUSD",1760029968848,0.71,218.44,218.35,21.52]
["bitfinex","SOLUSD",1760029969038,0.71,218.44,218.36,33.76]
["bitfinex","SOLUSD",1760029969342,11.44465224,218.45,218.36,34.48]
["bitfinex","SOLUSD",1760029969528,11.44465224,218.45,218.37,0.72]
["bitfinex","SOLUSD",1760029970236,0.71,218.44,218.32,0.72]
["bitfinex","SOLUSD",1760029970450,16.02490727,218.41,218.33,33.76]
["bitfinex","SOLUSD",1760029970637,5.28749702,218.46,218.34,11.59647521]
["bitfinex","SOLUSD",1760029970833,5.28749702,218.46,218.39,6.07883085]
["bitfinex","SOLUSD",1760029971172,4.57749702,218.46,218.4,34.48]
["bitfinex","SOLUSD",1760029971445,16.02123958,218.46,218.4,34.48]
["bitfinex","SOLUSD",1760029972236,16.73123958,218.46,218.41,33.76]
["bitfinex","SOLUSD",1760029972437,0.71,218.45,218.41,33.76]
["bitfinex","SOLUSD",1760029972623,16.02123958,218.46,218.41,33.76]
["bitfinex","SOLUSD",1760029972824,16.73123958,218.46,218.41,33.76]
["bitfinex","SOLUSD",1760029973022,16.02123958,218.46,218.42,33.74]
["bitfinex","SOLUSD",1760029973540,16.02123958,218.46,218.42,34.46]
["bitfinex","SOLUSD",1760029973836,16.02123958,218.46,218.43,33.74]
["bitfinex","SOLUSD",1760029974022,16.73123958,218.46,218.39,6.79883085]
["bitfinex","SOLUSD",1760029974222,16.73123958,218.46,218.39,0.72]
["bitfinex","SOLUSD",1760029974421,16.73123958,218.46,218.4,33.74]
["bitfinex","SOLUSD",1760029975022,16.73123958,218.46,218.41,33.74]
["bitfinex","SOLUSD",1760029975023,0.71,218.45,218.41,33.74]
["bitfinex","SOLUSD",1760029975229,0.71,218.44,218.41,33.74]
["bitfinex","SOLUSD",1760029976419,16.73343999,218.43,218.37,0.72]
["bitfinex","SOLUSD",1760029976618,16.73343999,218.43,218.38,33.74]
["bitfinex","SOLUSD",1760029977037,0.71,218.42,218.38,33.74]
["bitfinex","SOLUSD",1760029977232,0.71,218.41,218.38,33.74]
["bitfinex","SOLUSD",1760029977420,16.02343999,218.43,218.38,33.74]
["bitfinex","SOLUSD",1760029977626,0.71,218.42,218.39,33.74]
["bitfinex","SOLUSD",1760029977842,0.71,218.41,218.31,27.59883085]
["bitfinex","SOLUSD",1760029978023,38.91406856,218.43,218.32,33.72]
["bitfinex","SOLUSD",1760029978224,0.71,218.4,218.32,33.72]
["bitfinex","SOLUSD",1760029978437,16.02637482,218.39,218.32,34.44]
["bitfinex","SOLUSD",1760029979344,16.02637482,218.39,218.32,33.72]
["bitfinex","SOLUSD",1760029979642,16.02637482,218.39,218.33,0.72]
["bitfinex","SOLUSD",1760029980037,11.44611677,218.42,218.33,6.79883085]
["bitfinex","SOLUSD",1760029980342,11.44611677,218.42,218.35,6.07883085]
["bitfinex","SOLUSD",1760029980539,4.57812571,218.43,218.36,6.79883085]
["bitfinex","SOLUSD",1760029980846,4.57812571,218.43,218.37,33.72]
["bitfinex","SOLUSD",1760029981022,4.57812571,218.43,218.38,0.72]
["bitfinex","SOLUSD",1760029981224,16.02343999,218.43,218.39,0.72]
["bitfinex","SOLUSD",1760029981443,33.76355953,218.47,218.4,0.72]
["bitfinex","SOLUSD",1760029981648,4.5775014,218.46,218.4,0.72]
["bitfinex","SOLUSD",1760029981944,4.5775014,218.46,218.34,15.45642388]
["bitfinex","SOLUSD",1760029981945,0.71,218.45,218.41,33.72]
["bitfinex","SOLUSD",1760029982119,16.02124396,218.46,218.41,33.72]
["bitfinex","SOLUSD",1760029982318,16.02124396,218.46,218.41,34.44]
["bitfinex","SOLUSD",1760029982519,4.5775014,218.46,218.42,0.72]
["bitfinex","SOLUSD",1760029982719,4.5775014,218.46,218.43,0.7]
["bitfinex","SOLUSD",1760029983628,4.57730825,218.47,218.44,0.7]
["bitfinex","SOLUSD",1760029983824,11.44119505,218.51,218.48,75.72269175]
["bitfinex","SOLUSD",1760029984139,11.44119505,218.51,218.48,241.02269175]
["bitfinex","SOLUSD",1760029984342,0.2,218.56,218.48,34.4]
["bitfinex","SOLUSD",1760029984524,0.2,218.56,218.48,40.47883085]
["bitfinex","SOLUSD",1760029984719,0.65,218.55,218.48,0.7]
["bitfinex","SOLUSD",1760029984947,4.57663743,218.51,218.48,34.4]
["bitfinex","SOLUSD",1760029985328,12.08940357,218.55,218.48,45.27647521]
["bitfinex","SOLUSD",1760029985329,4.5761801,218.53,218.48,45.27647521]
["bitfinex","SOLUSD",1760029985519,11.43940357,218.55,218.48,45.27647521]
["bitfinex","SOLUSD",1760029985723,4.5764613,218.51,218.48,45.27647521]
["bitfinex","SOLUSD",1760029985939,4.57634872,218.52,218.48,45.27647521]
["bitfinex","SOLUSD",1760029986139,4.57666201,218.5,218.48,45.27647521]
["bitfinex","SOLUSD",1760029986540,4.7768685,218.49,218.48,34.4]
["bitfinex","SOLUSD",1760029986733,0.2,218.49,218.48,34.4]
["bitfinex","SOLUSD",1760029986938,0.2,218.49,218.48,51.35530606]
["bitfinex","SOLUSD",1760029988253,0.2,218.49,218.48,11.57647521]
["bitfinex","SOLUSD",1760029988549,0.2,218.49,218.48,17.65530606]
["bitfinex","SOLUSD",1760029988753,0.2,218.49,218.48,55.93238405]
["bitfinex","SOLUSD",1760029989556,0.2,218.49,218.48,49.8535532]
["bitfinex","SOLUSD",1760029989740,0.2,218.49,218.48,55.93238405]
["bitfinex","SOLUSD",1760029990454,0.2,218.49,218.45,20.8]
["bitfinex","SOLUSD",1760029990637,0.2,218.49,218.48,33.68]
["bitfinex","SOLUSD",1760029991132,0.2,218.49,218.48,34.38]
["bitfinex","SOLUSD",1760029991332,0.2,218.49,218.48,40.45883085]
["bitfinex","SOLUSD",1760029992030,0.2,218.49,218.48,34.38]
["bitfinex","SOLUSD",1760029992437,0.2,218.49,218.48,33.68]
["bitfinex","SOLUSD",1760029993630,0.2,218.49,218.48,34.38]
["bitfinex","SOLUSD",1760029993925,0.2,218.49,218.48,33.68]
["bitfinex","SOLUSD",1760029994130,0.2,218.49,218.48,0.9]
["bitfinex","SOLUSD",1760029994327,4.7768685,218.49,218.48,33.66]
["bitfinex","SOLUSD",1760029994555,5.4268685,218.49,218.48,33.66]
["bitfinex","SOLUSD",1760029994851,4.7768685,218.49,218.48,33.66]
["bitfinex","SOLUSD",1760029995358,5.4268685,218.49,218.45,10.87647521]
["bitfinex","SOLUSD",1760029995660,5.4268685,218.49,218.46,33.66]
["bitfinex","SOLUSD",1760029995844,0.2,218.49,218.46,33.66]
["bitfinex","SOLUSD",1760029996359,0.2,218.49,218.46,34.36]
["bitfinex","SOLUSD",1760029997541,5.42690402,218.49,218.46,33.66]
["bitfinex","SOLUSD",1760029997738,4.77690402,218.49,218.46,34.36]
["bitfinex","SOLUSD",1760029998127,0.2,218.49,218.46,34.36]
["bitfinex","SOLUSD",1760029998337,0.2,218.49,218.47,0.7]
["bitfinex","SOLUSD",1760029998550,0.2,218.49,218.48,0.7]
["bitfinex","SOLUSD",1760029998748,0.2,218.49,218.46,40.43883085]
["bitfinex","SOLUSD",1760029999067,0.2,218.49,218.46,34.36]
["bitfinex","SOLUSD",1760029999252,4.7768821,218.49,218.46,34.36]
["bitfinex","SOLUSD",1760029999646,4.7768821,218.49,218.47,33.66]
["bitfinex","SOLUSD",1760030000034,0.65,218.48,218.43,10.87647521]
["bitfinex","SOLUSD",1760030000341,4.57728749,218.47,218.44,33.64]
["bitfinex","SOLUSD",1760030000957,4.57728749,218.47,218.44,34.34]
["bitfinex","SOLUSD",1760030001255,4.57728749,218.47,218.44,33.64]
["bitfinex","SOLUSD",1760030002149,4.57707799,218.48,218.44,33.64]
["bitfinex","SOLUSD",1760030002334,4.57707799,218.48,218.44,0.7]
["bitfinex","SOLUSD",1760030002532,4.57707799,218.48,218.45,34.34]
["bitfinex","SOLUSD",1760030002734,4.57707799,218.48,218.45,40.41883085]
["bitfinex","SOLUSD",1760030003544,4.57707799,218.48,218.45,33.64]
["bitfinex","SOLUSD",1760030004068,4.57707799,218.48,218.45,34.34]
["bitfinex","SOLUSD",1760030004659,4.77687103,218.49,218.46,0.7]
["bitfinex","SOLUSD",1760030004850,4.77687103,218.49,218.45,39.71883085]
["bitfinex","SOLUSD",1760030005053,4.77687103,218.49,218.45,40.41883085]
["bitfinex","SOLUSD",1760030005444,4.77687103,218.49,218.45,34.34]
["bitfinex","SOLUSD",1760030005644,4.77687103,218.49,218.45,33.64]
["bitfinex","SOLUSD",1760030005850,4.77687103,218.49,218.45,34.34]
["bitfinex","SOLUSD",1760030006158,4.77687103,218.49,218.45,33.64]
["bitfinex","SOLUSD",1760030006350,4.77687103,218.49,218.45,34.34]
["bitfinex","SOLUSD",1760030006553,4.77687103,218.49,218.45,37.70625565]
["bitfinex","SOLUSD",1760030006753,0.2,218.49,218.48,4.06625565]
["bitfinex","SOLUSD",1760030006964,0.2,218.49,218.48,38.38625565]
["bitfinex","SOLUSD",1760030007461,4.7768685,218.49,218.46,4.06625565]
["bitfinex","SOLUSD",1760030007762,4.7768685,218.49,218.48,33.62]
["bitfinex","SOLUSD",1760030008477,0.2,218.49,218.48,34.32]
["bitfinex","SOLUSD",1760030010949,4.7768685,218.49,218.48,33.62]
["bitfinex","SOLUSD",1760030011441,0.2,218.49,218.48,34.32]
["bitfinex","SOLUSD",1760030011641,0.2,218.49,218.48,33.62]
["bitfinex","SOLUSD",1760030011850,5.4268685,218.49,218.44,21.5]
["bitfinex","SOLUSD",1760030012058,5.4268685,218.49,218.45,33.62]
["bitfinex","SOLUSD",1760030012450,5.4268685,218.49,218.46,33.62]
["bitfinex","SOLUSD",1760030012645,0.7,218.48,218.47,33.6]
["bitfinex","SOLUSD",1760030013051,5.27707799,218.48,218.47,33.6]
["bitfinex","SOLUSD",1760030013967,4.57707799,218.48,218.47,33.6]
["bitfinex","SOLUSD",1760030014981,16.71977297,218.48,218.39,0.66]
["bitfinex","SOLUSD",1760030015343,16.71977297,218.48,218.4,33.6]
["bitfinex","SOLUSD",1760030015548,16.71977297,218.48,218.36,0.66]
["bitfinex","SOLUSD",1760030015549,0.7,218.47,218.36,0.66]
["bitfinex","SOLUSD",1760030015848,0.7,218.47,218.37,33.6]
["bitfinex","SOLUSD",1760030016056,0.7,218.46,218.37,33.6]
["bitfinex","SOLUSD",1760030016268,0.7,218.45,218.37,33.6]
["bitfinex","SOLUSD",1760030016469,0.7,218.44,218.37,33.6]
["bitfinex","SOLUSD",1760030016673,0.7,218.43,218.37,33.6]
["bitfinex","SOLUSD",1760030016971,0.7,218.42,218.38,33.6]
["bitfinex","SOLUSD",1760030017160,16.72490727,218.41,218.39,33.6]
["bitfinex","SOLUSD",1760030017363,0.7,218.4,218.39,33.6]
["bitfinex","SOLUSD",1760030017873,0.7,218.4,218.28,35.72]
["bitfinex","SOLUSD",1760030017874,20.8,218.38,218.28,35.72]
["bitfinex","SOLUSD",1760030018077,0.7,218.37,218.29,33.6]
["bitfinex","SOLUSD",1760030018259,0.7,218.36,218.29,33.6]
["bitfinex","SOLUSD",1760030018849,0.7,218.36,218.3,0.66]
["bitfinex","SOLUSD",1760030019050,4.57980306,218.35,218.3,0.66]
["bitfinex","SOLUSD",1760030019480,16.02931073,218.35,218.3,0.66]
["bitfinex","SOLUSD",1760030019776,16.72931073,218.35,218.3,0.66]
["bitfinex","SOLUSD",1760030020771,16.72931073,218.35,218.29,33.6]
["bitfinex","SOLUSD",1760030022279,0.7,218.34,218.29,33.6]
["bitfinex","SOLUSD",1760030022455,0.7,218.33,218.24,0.66]
["bitfinex","SOLUSD",1760030022853,20.8,218.32,218.23,0.1]
["bitfinex","SOLUSD",1760030023060,16.03298212,218.3,218.25,33.58]
["bitfinex","SOLUSD",1760030023275,0.7,218.29,218.25,33.58]
["bitfinex","SOLUSD",1760030023465,20.8,218.27,218.25,33.58]
["bitfinex","SOLUSD",1760030023671,0.7,218.26,218.25,33.58]
["bitfinex","SOLUSD",1760030023878,0.7,218.26,218.24,33.58]
["bitfinex","SOLUSD",1760030024178,0.7,218.25,218.24,33.58]
["bitfinex","SOLUSD",1760030025176,5.28190148,218.25,218.23,0.1]
["bitfinex","SOLUSD",1760030025352,0.67,218.24,218.23,0.1]
["bitfinex","SOLUSD",1760030027169,5.25211143,218.24,218.23,0.1]
["bitfinex","SOLUSD",1760030029874,32.25383603,218.27,218.23,0.1]
["bitfinex","SOLUSD",1760030029875,16.03592046,218.26,218.23,0.1]
["bitfinex","SOLUSD",1760030030082,0.67,218.24,218.23,0.1]
["bitfinex","SOLUSD",1760030030278,0.67,218.25,218.23,0.1]
["bitfinex","SOLUSD",1760030030460,16.03592046,218.26,218.23,0.1]
["bitfinex","SOLUSD",1760030030461,0.67,218.24,218.23,0.1]
["bitfinex","SOLUSD",1760030033486,4.58211143,218.24,218.23,0.1]
["bitfinex","SOLUSD",1760030033889,4.58190287,218.25,218.23,0.1]
["bitfinex","SOLUSD",1760030034059,0.67,218.25,218.23,0.1]
["bitfinex","SOLUSD",1760030034259,20.8,218.29,218.24,0.66]
["bitfinex","SOLUSD",1760030034481,25.38108689,218.29,218.24,0.66]
["bitfinex","SOLUSD",1760030034694,20.8,218.29,218.25,0.66]
["bitfinex","SOLUSD",1760030034870,0.67,218.34,218.26,33.58]
["bitfinex","SOLUSD",1760030035195,20.8,218.32,218.26,33.58]
["bitfinex","SOLUSD",1760030035367,0.67,218.31,218.26,33.58]
["bitfinex","SOLUSD",1760030035691,0.67,218.3,218.23,33.68]
["bitfinex","SOLUSD",1760030035890,0.67,218.29,218.23,33.68]
["bitfinex","SOLUSD",1760030036075,0.67,218.28,218.23,33.68]
["bitfinex","SOLUSD",1760030036275,0.67,218.27,218.23,33.68]
["bitfinex","SOLUSD",1760030036478,16.70371661,218.29,218.23,34.34]
["bitfinex","SOLUSD",1760030036685,16.03371661,218.29,218.23,33.68]
["bitfinex","SOLUSD",1760030036886,16.70371661,218.29,218.23,33.68]
["bitfinex","SOLUSD",1760030037196,16.70371661,218.29,218.23,0.1]
["bitfinex","SOLUSD",1760030039666,20.8,218.26,218.23,0.1]
["bitfinex","SOLUSD",1760030040073,4.58211143,218.24,218.23,0.1]
["bitfinex","SOLUSD",1760030040488,5.25211143,218.24,218.23,0.1]
["bitfinex","SOLUSD",1760030040886,0.67,218.3,218.23,0.76]
["bitfinex","SOLUSD",1760030041090,20.8,218.31,218.23,0.76]
["bitfinex","SOLUSD",1760030041284,16.03160079,218.32,218.23,0.76]
["bitfinex","SOLUSD",1760030041476,0.67,218.31,218.23,0.76]
["bitfinex","SOLUSD",1760030041793,20.8,218.29,218.23,0.76]
["bitfinex","SOLUSD",1760030042194,16.03445116,218.28,218.23,0.76]
["bitfinex","SOLUSD",1760030042693,16.03445116,218.28,218.24,34.22]
["bitfinex","SOLUSD",1760030043199,16.03445116,218.28,218.24,34.24]
["bitfinex","SOLUSD",1760030043375,0.68,218.27,218.23,0.1]
["bitfinex","SOLUSD",1760030043581,0.68,218.26,218.23,0.1]
["bitfinex","SOLUSD",1760030044388,16.03445116,218.28,218.24,0.68]
["bitfinex","SOLUSD",1760030044590,0.68,218.35,218.25,0.68]
["bitfinex","SOLUSD",1760030044804,5.25938361,218.37,218.25,0.68]
["bitfinex","SOLUSD",1760030044966,20.8,218.34,218.25,0.68]
["bitfinex","SOLUSD",1760030045383,0.68,218.35,218.25,0.68]
["bitfinex","SOLUSD",1760030045602,16.02784264,218.37,218.25,211.88]
["bitfinex","SOLUSD",1760030045901,16.02784264,218.37,218.26,4.75288714]
["bitfinex","SOLUSD",1760030046073,16.02784264,218.37,218.27,0.68]
["bitfinex","SOLUSD",1760030046275,16.02784264,218.37,218.28,33.54]
["bitfinex","SOLUSD",1760030046498,16.02784264,218.37,218.29,0.68]
["bitfinex","SOLUSD",1760030046993,16.70784264,218.37,218.29,0.68]
["bitfinex","SOLUSD",1760030047578,16.02784264,218.37,218.29,0.68]
["bitfinex","SOLUSD",1760030047781,25.37938361,218.37,218.29,0.68]
["bitfinex","SOLUSD",1760030048095,36.82784264,218.37,218.29,0.68]
["bitfinex","SOLUSD",1760030049082,36.82784264,218.37,218.29,211.88]
["bitfinex","SOLUSD",1760030049677,0.68,218.36,218.23,20.9]
["bitfinex","SOLUSD",1760030049913,20.8,218.28,218.23,0.1]
["bitfinex","SOLUSD",1760030050097,20.8,218.33,218.23,0.1]
["bitfinex","SOLUSD",1760030050306,16.03592046,218.26,218.23,0.1]
["bitfinex","SOLUSD",1760030050503,20.8,218.24,218.23,0.1]
["bitfinex","SOLUSD",1760030050884,21.48,218.24,218.23,0.1]
["bitfinex","SOLUSD",1760030052479,26.06211143,218.24,218.23,0.1]
["bitfinex","SOLUSD",1760030052680,25.38211143,218.24,218.23,0.1]
["bitfinex","SOLUSD",1760030053988,4.58211143,218.24,218.23,0.1]
["bitfinex","SOLUSD",1760030054517,16.03592046,218.26,218.23,0.1]
["bitfinex","SOLUSD",1760030055375,16.71592046,218.26,218.23,0.1]
["bitfinex","SOLUSD",1760030055807,16.03592046,218.26,218.23,0.1]
["bitfinex","SOLUSD",1760030056310,20.8,218.24,218.23,0.1]
["bitfinex","SOLUSD",1760030056512,25.38211143,218.24,218.23,0.1]
["bitfinex","SOLUSD",1760030056696,26.06211143,218.24,218.23,0.1]
["bitfinex","SOLUSD",1760030057294,25.38211143,218.24,218.23,0.1]
["bitfinex","SOLUSD",1760030057823,4.58211143,218.24,218.23,0.78]
["bitfinex","SOLUSD",1760030058213,4.58211143,218.24,218.23,0.1]
["bitfinex","SOLUSD",1760030058586,16.03592046,218.26,218.23,0.1]
["bitfinex","SOLUSD",1760030059406,25.38169156,218.26,218.24,0.68]
["bitfinex","SOLUSD",1760030059717,0.68,218.32,218.25,0.68]
["bitfinex","SOLUSD",1760030059718,11.45145017,218.32,218.25,0.68]
["bitfinex","SOLUSD",1760030060290,16.03188256,218.32,218.25,0.68]
["bitfinex","SOLUSD",1760030064890,0.68,218.31,218.23,10.97647521]
["bitfinex","SOLUSD",1760030065090,0.68,218.3,218.23,0.1]
["bitfinex","SOLUSD",1760030065313,0.68,218.3,218.23,211.3]
["bitfinex","SOLUSD",1760030065825,0.68,218.29,218.23,211.3]
["bitfinex","SOLUSD",1760030066117,16.03445116,218.28,218.23,211.3]
["bitfinex","SOLUSD",1760030066414,4.58127176,218.28,218.24,0.68]
["bitfinex","SOLUSD",1760030067202,4.58127176,218.28,218.23,211.3]
["bitfinex","SOLUSD",1760030067203,4.5806422,218.31,218.25,0.68]
["bitfinex","SOLUSD",1760030067518,4.58043458,218.32,218.26,10.87647521]
["bitfinex","SOLUSD",1760030067698,4.58043458,218.32,218.26,11.55647521]
["bitfinex","SOLUSD",1760030068116,16.03151556,218.32,218.26,11.55647521]
["bitfinex","SOLUSD",1760030068520,16.03151556,218.32,218.27,33.48]
["bitfinex","SOLUSD",1760030068893,16.71151556,218.32,218.27,33.48]
["bitfinex","SOLUSD",1760030070690,0.68,218.31,218.27,33.48]
["bitfinex","SOLUSD",1760030070897,0.68,218.3,218.27,33.48]
["bitfinex","SOLUSD",1760030071999,16.03151556,218.32,218.28,0.68]
["bitfinex","SOLUSD",1760030072202,16.03151556,218.32,218.27,33.48]
["bitfinex","SOLUSD",1760030072203,4.58043458,218.32,218.29,0.68]
["bitfinex","SOLUSD",1760030072518,4.58043458,218.32,218.27,33.48]
["bitfinex","SOLUSD",1760030072706,4.58043458,218.32,218.28,0.66]
["bitfinex","SOLUSD",1760030072915,16.03151556,218.32,218.28,0.66]
["bitfinex","SOLUSD",1760030074157,16.03151556,218.32,218.27,33.48]
["bitfinex","SOLUSD",1760030074339,16.73151556,218.32,218.27,33.48]
["bitfinex","SOLUSD",1760030074655,0.7,218.31,218.27,33.48]
["bitfinex","SOLUSD",1760030075142,0.7,218.31,218.27,244.68]
["bitfinex","SOLUSD",1760030075531,0.7,218.3,218.27,80.3]
["bitfinex","SOLUSD",1760030075726,21.5,218.29,218.23,0.1]
["bitfinex","SOLUSD",1760030075928,21.5,218.29,218.23,33.56]
["bitfinex","SOLUSD",1760030076359,16.73445116,218.28,218.23,0.1]
["bitfinex","SOLUSD",1760030076921,20.8,218.25,218.23,0.1]
["bitfinex","SOLUSD",1760030077418,21.5,218.25,218.23,0.1]
["bitfinex","SOLUSD",1760030077623,0.7,218.24,218.23,0.1]
["bitfinex","SOLUSD",1760030079032,5.28211143,218.24,218.23,0.1]
["bitfinex","SOLUSD",1760030080844,26.08211143,218.24,218.23,0.1]
["bitfinex","SOLUSD",1760030082037,26.08211143,218.24,218.23,80.4]
["bitfinex","SOLUSD",1760030082245,26.08211143,218.24,218.23,0.1]
["bitfinex","SOLUSD",1760030083944,4.58211143,218.24,218.23,0.1]
["bitfinex","SOLUSD",1760030084949,4.58211143,218.24,218.23,0.76]
["bitfinex","SOLUSD",1760030085844,11.45442742,218.26,218.23,0.76]
["bitfinex","SOLUSD",1760030086846,11.45442742,218.26,218.23,0.1]
["bitfinex","SOLUSD",1760030087051,11.45442742,218.26,218.24,0.66]
["bitfinex","SOLUSD",1760030088132,11.45442742,218.26,218.23,0.1]
["bitfinex","SOLUSD",1760030088325,11.45442742,218.26,218.23,0.76]
["bitfinex","SOLUSD",1760030089148,25.38148165,218.27,218.23,0.1]
["bitfinex","SOLUSD",1760030089347,4.58148165,218.27,218.24,0.66]
["bitfinex","SOLUSD",1760030089528,4.58148165,218.27,218.25,34.1]
["bitfinex","SOLUSD",1760030089730,4.58148165,218.27,218.25,33.44]
["bitfinex","SOLUSD",1760030089928,4.58148165,218.27,218.25,34.1]
["bitfinex","SOLUSD",1760030090239,4.58148165,218.27,218.25,33.44]
["bitfinex","SOLUSD",1760030090448,4.58148165,218.27,218.26,0.66]
["bitfinex","SOLUSD",1760030090850,4.58148165,218.27,218.25,33.44]
["bitfinex","SOLUSD",1760030091149,0.7,218.3,218.25,33.44]
["bitfinex","SOLUSD",1760030091338,0.7,218.29,218.25,244.64]
["bitfinex","SOLUSD",1760030093836,4.58127176,218.28,218.25,245.3]
["bitfinex","SOLUSD",1760030094040,16.03445116,218.28,218.25,245.3]
["bitfinex","SOLUSD",1760030094744,4.58127176,218.28,218.25,244.64]
["bitfinex","SOLUSD",1760030094952,33.04527065,218.33,218.26,0.66]
["bitfinex","SOLUSD",1760030095743,16.03151337,218.32,218.26,0.66]
["bitfinex","SOLUSD",1760030098053,0.7,218.31,218.25,164.34]
["bitfinex","SOLUSD",1760030098555,0.7,218.31,218.25,33.44]
["bitfinex","SOLUSD",1760030098856,0.7,218.31,218.25,34.1]
["bitfinex","SOLUSD",1760030099445,16.03298212,218.3,218.26,33.4]
["bitfinex","SOLUSD",1760030099833,36.83298212,218.3,218.27,0.66]
["bitfinex","SOLUSD",1760030100253,25.38085203,218.3,218.26,33.4]
["bitfinex","SOLUSD",1760030100453,4.58085203,218.3,218.28,0.66]
["bitfinex","SOLUSD",1760030100658,4.58059154,218.32,218.29,34.06]
["bitfinex","SOLUSD",1760030100835,0.7,218.36,218.29,34.06]
["bitfinex","SOLUSD",1760030100836,4.57896423,218.39,218.3,0.66]
["bitfinex","SOLUSD",1760030101042,4.57896423,218.39,218.31,10.87647521]
["bitfinex","SOLUSD",1760030101347,4.57896423,218.39,218.33,10.87647521]
["bitfinex","SOLUSD",1760030101550,16.02270646,218.44,218.34,0.66]
["bitfinex","SOLUSD",1760030101738,16.02270646,218.44,218.35,33.4]
["bitfinex","SOLUSD",1760030101939,16.02270646,218.44,218.36,0.66]
["bitfinex","SOLUSD",1760030102251,36.82270646,218.44,218.36,0.66]
["bitfinex","SOLUSD",1760030102433,16.02270646,218.44,218.36,211.86]
["bitfinex","SOLUSD",1760030102639,16.02270646,218.44,218.37,0.66]
["bitfinex","SOLUSD",1760030102856,16.02270646,218.44,218.38,33.4]
["bitfinex","SOLUSD",1760030103060,16.02270646,218.44,218.38,34.06]
["bitfinex","SOLUSD",1760030103243,16.02270646,218.44,218.39,0.66]
["bitfinex","SOLUSD",1760030103555,0.2,218.49,218.39,211.86]
["bitfinex","SOLUSD",1760030103556,20.8,218.46,218.39,211.86]
["bitfinex","SOLUSD",1760030103762,11.44358908,218.47,218.4,0.66]
["bitfinex","SOLUSD",1760030104056,4.57707799,218.48,218.41,33.4]
["bitfinex","SOLUSD",1760030104356,16.01977297,218.48,218.41,34.06]
["bitfinex","SOLUSD",1760030104558,16.68977297,218.48,218.42,33.38]
["bitfinex","SOLUSD",1760030105869,16.68977297,218.48,218.41,0.66]
["bitfinex","SOLUSD",1760030106053,16.68977297,218.48,218.42,33.38]
["bitfinex","SOLUSD",1760030106249,0.67,218.47,218.37,131.56]
["bitfinex","SOLUSD",1760030106452,20.8,218.45,218.38,33.38]
["bitfinex","SOLUSD",1760030106676,21.47,218.45,218.38,33.38]
["bitfinex","SOLUSD",1760030107848,16.02270646,218.44,218.38,34.04]
["bitfinex","SOLUSD",1760030108055,16.02270646,218.44,218.38,33.38]
["bitfinex","SOLUSD",1760030108244,16.02270646,218.44,218.39,0.66]
["bitfinex","SOLUSD",1760030108567,16.02270646,218.44,218.4,0.66]
["bitfinex","SOLUSD",1760030108763,16.02270646,218.44,218.41,34.04]
["bitfinex","SOLUSD",1760030108943,4.57791613,218.44,218.41,34.04]
["bitfinex","SOLUSD",1760030109139,4.57791613,218.44,218.42,0.66]
["bitfinex","SOLUSD",1760030109440,0.67,218.43,218.37,211.2]
["bitfinex","SOLUSD",1760030109657,20.8,218.41,218.34,211.2]
["bitfinex","SOLUSD",1760030109856,16.69564101,218.4,218.35,33.36]
["bitfinex","SOLUSD",1760030110147,0.67,218.39,218.35,33.36]
["bitfinex","SOLUSD",1760030110348,0.67,218.38,218.35,33.36]
["bitfinex","SOLUSD",1760030110574,16.02564101,218.4,218.35,33.36]
["bitfinex","SOLUSD",1760030110765,16.69564101,218.4,218.35,33.36]
["bitfinex","SOLUSD",1760030111146,0.67,218.39,218.35,33.36]
["bitfinex","SOLUSD",1760030111967,16.0271087,218.38,218.35,33.36]
["bitfinex","SOLUSD",1760030112553,4.57917391,218.38,218.36,0.66]
["bitfinex","SOLUSD",1760030112744,4.57917391,218.38,218.35,33.36]
["bitfinex","SOLUSD",1760030112949,4.57917391,218.38,218.35,34.02]
["bitfinex","SOLUSD",1760030113349,4.57917391,218.38,218.35,33.36]
["bitfinex","SOLUSD",1760030113554,4.57917391,218.38,218.36,0.66]
["bitfinex","SOLUSD",1760030114264,11.44753855,218.39,218.36,0.66]
["bitfinex","SOLUSD",1760030114468,11.44753855,218.39,218.36,80.96]
["bitfinex","SOLUSD",1760030114980,0.67,218.38,218.36,80.3]
["bitfinex","SOLUSD",1760030115184,0.67,218.37,218.36,80.3]
["bitfinex","SOLUSD",1760030115659,0.67,218.37,218.33,33.34]
["bitfinex","SOLUSD",1760030115863,20.8,218.36,218.33,33.34]
["bitfinex","SOLUSD",1760030116057,0.67,218.35,218.28,131.56]
["bitfinex","SOLUSD",1760030116262,16.03004488,218.34,218.29,33.34]
["bitfinex","SOLUSD",1760030116458,16.03004488,218.34,218.29,34.0]
["bitfinex","SOLUSD",1760030116662,16.70004488,218.34,218.3,33.34]
["bitfinex","SOLUSD",1760030116858,0.67,218.33,218.28,80.3]
["bitfinex","SOLUSD",1760030117058,0.67,218.33,218.25,211.2]
["bitfinex","SOLUSD",1760030117370,20.8,218.31,218.25,33.34]
["bitfinex","SOLUSD",1760030117677,0.67,218.3,218.25,33.34]
["bitfinex","SOLUSD",1760030117886,0.67,218.3,218.23,0.1]
["bitfinex","SOLUSD",1760030117887,0.67,218.29,218.23,0.1]
["bitfinex","SOLUSD",1760030118261,20.8,218.25,218.23,0.1]
["bitfinex","SOLUSD",1760030119169,0.67,218.24,218.23,0.1]
["bitfinex","SOLUSD",1760030119477,20.8,218.25,218.23,0.1]
["bitfinex","SOLUSD",1760030120295,4.58211143,218.24,218.23,0.1]
["bitfinex","SOLUSD",1760030123273,4.58184705,218.26,218.23,34.1]
["bitfinex","SOLUSD",1760030123467,4.58184705,218.26,218.23,33.44]
["bitfinex","SOLUSD",1760030123976,4.58184705,218.26,218.23,0.1]
["bitfinex","SOLUSD",1760030123977,16.03607595,218.26,218.23,0.1]
["bitfinex","SOLUSD",1760030124201,16.70607595,218.26,218.23,0.1]
["bitfinex","SOLUSD",1760030124571,16.03607595,218.26,218.23,0.1]
["bitfinex","SOLUSD",1760030124799,11.4542289,218.26,218.23,0.1]
["bitfinex","SOLUSD",1760030127408,0.67,218.25,218.23,0.1]
["bitfinex","SOLUSD",1760030128002,4.58211143,218.24,218.23,0.1]
["bitfinex","SOLUSD",1760030128171,5.25211143,218.24,218.23,0.1]
["bitfinex","SOLUSD",1760030128501,4.58211143,218.24,218.23,0.1]
["bitfinex","SOLUSD",1760030130089,4.58190148,218.25,218.23,0.1]
["bitfinex","SOLUSD",1760030130391,0.67,218.24,218.23,0.1]
["bitfinex","SOLUSD",1760030131390,4.58190148,218.25,218.23,0.1]
["bitfinex","SOLUSD",1760030131703,5.25190148,218.25,218.23,0.1]
["bitfinex","SOLUSD",1760030132595,0.72,218.24,218.23,1e-08]
["bitfinex","SOLUSD",1760030133066,20.8,218.23,218.22,1e-08]
["bitfinex","SOLUSD",1760030133470,21.52,218.23,218.22,1e-08]
["bitfinex","SOLUSD",1760030134001,0.72,218.23,218.22,1e-08]
["bitfinex","SOLUSD",1760030134296,20.8,218.17,218.1,0.1]
["bitfinex","SOLUSD",1760030134594,0.72,218.16,218.1,0.1]
["bitfinex","SOLUSD",1760030134770,20.8,218.17,218.1,0.1]
["bitfinex","SOLUSD",1760030134771,0.72,218.15,218.1,0.1]
["bitfinex","SOLUSD",1760030134972,0.72,218.14,218.1,0.1]
["bitfinex","SOLUSD",1760030135803,21.52,218.17,218.1,0.1]
["bitfinex","SOLUSD",1760030135972,0.72,218.16,218.1,0.1]
["bitfinex","SOLUSD",1760030136177,20.8,218.13,218.1,0.1]
["bitfinex","SOLUSD",1760030136576,21.52,218.13,218.1,0.1]
["bitfinex","SOLUSD",1760030136790,21.52,218.13,218.12,1e-08]
["bitfinex","SOLUSD",1760030137199,20.8,218.13,218.12,1e-08]
["bitfinex","SOLUSD",1760030138398,25.38442213,218.13,218.12,1e-08]
["bitfinex","SOLUSD",1760030140486,4.58400183,218.15,218.12,1e-08]
["bitfinex","SOLUSD",1760030140688,22.910273,218.25,218.13,0.67]
["bitfinex","SOLUSD",1760030140892,22.910273,218.25,218.14,48.25278968]
["bitfinex","SOLUSD",1760030141217,20.8,218.22,218.15,0.67]
["bitfinex","SOLUSD",1760030141415,11.45654334,218.22,218.15,0.67]
["bitfinex","SOLUSD",1760030141619,20.8,218.21,218.15,0.67]
["bitfinex","SOLUSD",1760030141788,20.8,218.2,218.12,1e-08]
["bitfinex","SOLUSD",1760030141980,20.8,218.2,218.13,0.67]
["bitfinex","SOLUSD",1760030142801,4.58213699,218.24,218.17,4.07631447]
["bitfinex","SOLUSD",1760030143007,4.58213699,218.24,218.18,33.97]
["bitfinex","SOLUSD",1760030143301,4.58213699,218.24,218.19,4.74631447]
["bitfinex","SOLUSD",1760030143483,16.03741558,218.24,218.19,0.67]
["bitfinex","SOLUSD",1760030143679,11.45527859,218.24,218.19,0.67]
["bitfinex","SOLUSD",1760030143996,11.45527859,218.24,218.19,33.97]
["bitfinex","SOLUSD",1760030144190,11.45527859,218.24,218.18,33.3]
["bitfinex","SOLUSD",1760030144395,11.45527859,218.24,218.16,0.67]
["bitfinex","SOLUSD",1760030144592,11.45527859,218.24,218.16,33.97]
["bitfinex","SOLUSD",1760030144593,12.17527859,218.24,218.16,33.97]
["bitfinex","SOLUSD",1760030145484,12.17527859,218.24,218.15,33.3]
["bitfinex","SOLUSD",1760030145700,60.4679472,218.24,218.15,33.3]
["bitfinex","SOLUSD",1760030145994,60.4679472,218.24,218.13,33.3]
["bitfinex","SOLUSD",1760030145995,20.8,218.21,218.13,33.3]
["bitfinex","SOLUSD",1760030146181,21.5,218.21,218.13,33.3]
["bitfinex","SOLUSD",1760030146781,21.5,218.21,218.12,33.97000001]
["bitfinex","SOLUSD",1760030146975,21.5,218.21,218.12,0.67000001]
["bitfinex","SOLUSD",1760030147181,21.5,218.21,218.12,33.97000001]
["bitfinex","SOLUSD",1760030147911,39.65508707,218.2,218.12,0.67000001]
["bitfinex","SOLUSD",1760030148077,20.8,218.17,218.12,0.67000001]
["bitfinex","SOLUSD",1760030148606,20.8,218.17,218.13,0.67]
["bitfinex","SOLUSD",1760030148991,20.8,218.17,218.12,1e-08]
["bitfinex","SOLUSD",1760030149391,20.8,218.17,218.12,0.67000001]
["bitfinex","SOLUSD",1760030150006,16.04327099,218.16,218.12,0.67000001]
["bitfinex","SOLUSD",1760030151502,16.04327099,218.16,218.12,1e-08]
["bitfinex","SOLUSD",1760030151738,16.04327099,218.16,218.12,0.67000001]
["bitfinex","SOLUSD",1760030151887,16.04327099,218.16,218.12,1e-08]
["bitfinex","SOLUSD",1760030152087,20.8,218.17,218.12,0.67000001]
["bitfinex","SOLUSD",1760030152504,21.5,218.17,218.12,0.67000001]
["bitfinex","SOLUSD",1760030152713,0.7,218.17,218.12,0.67000001]
["bitfinex","SOLUSD",1760030153700,36.84180034,218.18,218.12,1e-08]
["bitfinex","SOLUSD",1760030153901,37.54180034,218.18,218.12,0.67000001]
["bitfinex","SOLUSD",1760030154896,11.45700404,218.21,218.12,0.67000001]
["bitfinex","SOLUSD",1760030155104,0.7,218.26,218.17,4.07631447]
["bitfinex","SOLUSD",1760030155316,33.28,218.32,218.2,4.07631447]
["bitfinex","SOLUSD",1760030155519,0.7,218.29,218.21,4.74631447]
["bitfinex","SOLUSD",1760030155925,21.5,218.29,218.22,4.07631447]
["bitfinex","SOLUSD",1760030156125,16.03445116,218.28,218.24,4.07631447]
["bitfinex","SOLUSD",1760030156330,16.03445116,218.28,218.24,0.67]
["bitfinex","SOLUSD",1760030157041,16.03445116,218.28,218.22,4.07631447]
["bitfinex","SOLUSD",1760030157229,0.7,218.27,218.19,4.07631447]
["bitfinex","SOLUSD",1760030157431,0.7,218.26,218.18,4.74631447]
["bitfinex","SOLUSD",1760030157741,21.5,218.25,218.18,33.28]
["bitfinex","SOLUSD",1760030158120,16.03739002,218.24,218.18,33.28]
["bitfinex","SOLUSD",1760030158618,25.38211143,218.24,218.19,0.67]
["bitfinex","SOLUSD",1760030158822,25.38211143,218.24,218.2,0.67]
["bitfinex","SOLUSD",1760030159038,0.7,218.23,218.18,33.28]
["bitfinex","SOLUSD",1760030159269,36.83739002,218.24,218.18,33.28]
["bitfinex","SOLUSD",1760030159450,36.83739002,218.24,218.18,33.95]
["bitfinex","SOLUSD",1760030160122,25.38211143,218.24,218.18,33.95]
["bitfinex","SOLUSD",1760030160907,36.83739002,218.24,218.18,33.95]
["bitfinex","SOLUSD",1760030161637,37.53739002,218.24,218.18,33.28]
["bitfinex","SOLUSD",1760030161932,37.53739002,218.24,218.18,33.93]
["bitfinex","SOLUSD",1760030162131,37.53739002,218.24,218.18,33.26]
["bitfinex","SOLUSD",1760030162435,37.53739002,218.24,218.15,0.67]
["bitfinex","SOLUSD",1760030162614,20.8,218.21,218.12,1e-08]
["bitfinex","SOLUSD",1760030163028,0.66,218.2,218.12,1e-08]
["bitfinex","SOLUSD",1760030163938,0.66,218.22,218.13,0.71]
["bitfinex","SOLUSD",1760030164132,16.03959487,218.21,218.14,33.26]
["bitfinex","SOLUSD",1760030165027,16.03959487,218.21,218.14,33.97]
["bitfinex","SOLUSD",1760030165223,16.69959487,218.21,218.14,33.26]
["bitfinex","SOLUSD",1760030165426,20.8,218.18,218.12,1e-08]
["bitfinex","SOLUSD",1760030165931,0.66,218.17,218.12,1e-08]
["bitfinex","SOLUSD",1760030166238,16.04327099,218.16,218.12,1e-08]
["bitfinex","SOLUSD",1760030166713,16.70327099,218.16,218.12,1e-08]
["bitfinex","SOLUSD",1760030167929,16.04327099,218.16,218.12,1e-08]
["bitfinex","SOLUSD",1760030168519,16.04327099,218.16,218.12,0.71000001]
["bitfinex","SOLUSD",1760030168922,4.58379171,218.16,218.13,0.71]
["bitfinex","SOLUSD",1760030169118,4.58337152,218.18,218.14,0.71]
["bitfinex","SOLUSD",1760030169338,11.45665536,218.22,218.15,0.71]
["bitfinex","SOLUSD",1760030169737,0.66,218.25,218.15,0.71]
["bitfinex","SOLUSD",1760030169935,0.66,218.25,218.15,4.78631447]
["bitfinex","SOLUSD",1760030170120,16.03778079,218.24,218.17,4.07631447]
["bitfinex","SOLUSD",1760030170325,0.66,218.28,218.18,0.71]
["bitfinex","SOLUSD",1760030170623,20.8,218.27,218.19,4.07631447]
["bitfinex","SOLUSD",1760030170936,20.8,218.27,218.2,33.97]
["bitfinex","SOLUSD",1760030171335,12.22000717,218.3,218.21,4.78631447]
["bitfinex","SOLUSD",1760030171530,12.22000717,218.3,218.23,4.07631447]
["bitfinex","SOLUSD",1760030171842,12.22000717,218.3,218.25,4.07631447]
["bitfinex","SOLUSD",1760030172152,12.22000717,218.3,218.26,0.71]
["bitfinex","SOLUSD",1760030172449,4.58106189,218.29,218.26,0.71]
["bitfinex","SOLUSD",1760030172848,12.22000717,218.3,218.27,0.71]
["bitfinex","SOLUSD",1760030173047,4.57959333,218.36,218.28,0.71]
["bitfinex","SOLUSD",1760030173427,20.8,218.34,218.28,0.71]
["bitfinex","SOLUSD",1760030173626,16.02857666,218.36,218.29,4.07631447]
["bitfinex","SOLUSD",1760030173826,4.57959333,218.36,218.3,33.95]
["bitfinex","SOLUSD",1760030174026,4.57933904,218.38,218.31,0.71]
["bitfinex","SOLUSD",1760030174226,4.57875457,218.4,218.31,30.16685463]
["bitfinex","SOLUSD",1760030174443,4.57875457,218.4,218.33,4.07631447]
["bitfinex","SOLUSD",1760030174649,4.57875457,218.4,218.34,0.71]
["bitfinex","SOLUSD",1760030175643,16.02564101,218.4,218.34,0.71]
["bitfinex","SOLUSD",1760030177154,4.57875457,218.4,218.34,0.71]
["bitfinex","SOLUSD",1760030177728,4.77838085,218.42,218.35,4.07631447]
["bitfinex","SOLUSD",1760030178047,4.77838085,218.42,218.36,33.95]
["bitfinex","SOLUSD",1760030178453,4.77838085,218.42,218.37,0.71]
["bitfinex","SOLUSD",1760030178830,4.77838085,218.42,218.38,0.71]
["bitfinex","SOLUSD",1760030179028,4.77838085,218.42,218.39,0.71]
["bitfinex","SOLUSD",1760030179550,0.2,218.42,218.4,0.71]
["bitfinex","SOLUSD",1760030179730,0.2,218.42,218.41,4.78631447]
["bitfinex","SOLUSD",1760030180329,0.2,218.42,218.41,0.71]
["bitfinex","SOLUSD",1760030182342,0.2,218.42,218.41,4.78631447]
["bitfinex","SOLUSD",1760030182542,0.2,218.42,218.41,20.24133461]
["bitfinex","SOLUSD",1760030183356,0.2,218.42,218.41,15.66278968]
["bitfinex","SOLUSD",1760030183566,5.43833531,218.42,218.36,33.24]
["bitfinex","SOLUSD",1760030183726,0.66,218.41,218.38,4.57730075]
["bitfinex","SOLUSD",1760030183933,0.66,218.4,218.32,33.2]
["bitfinex","SOLUSD",1760030184149,0.66,218.4,218.32,33.91]
["bitfinex","SOLUSD",1760030184656,16.02637482,218.39,218.32,33.91]
["bitfinex","SOLUSD",1760030185440,0.66,218.38,218.32,33.2]
["bitfinex","SOLUSD",1760030185947,0.66,218.38,218.33,33.2]
["bitfinex","SOLUSD",1760030186152,0.66,218.37,218.33,33.2]
["bitfinex","SOLUSD",1760030186652,16.68857666,218.36,218.33,33.2]
["bitfinex","SOLUSD",1760030186847,0.66,218.35,218.33,33.2]
["bitfinex","SOLUSD",1760030187246,16.02857666,218.36,218.33,33.2]
["bitfinex","SOLUSD",1760030187634,16.68857666,218.36,218.33,33.2]
["bitfinex","SOLUSD",1760030187954,0.66,218.35,218.33,33.2]
["bitfinex","SOLUSD",1760030188254,4.57959333,218.36,218.33,33.2]
["bitfinex","SOLUSD",1760030188444,16.68857666,218.36,218.33,33.2]
["bitfinex","SOLUSD",1760030188643,11.44898333,218.36,218.33,33.2]
["bitfinex","SOLUSD",1760030189047,4.57917391,218.38,218.33,33.2]
["bitfinex","SOLUSD",1760030189360,5.23917391,218.38,218.33,33.2]
["bitfinex","SOLUSD",1760030189567,16.6871087,218.38,218.33,33.91]
["bitfinex","SOLUSD",1760030190057,16.0271087,218.38,218.33,33.91]
["bitfinex","SOLUSD",1760030190356,16.6871087,218.38,218.33,33.91]
["bitfinex","SOLUSD",1760030190864,16.6871087,218.38,218.33,33.2]
["bitfinex","SOLUSD",1760030191070,0.66,218.37,218.33,33.2]
["bitfinex","SOLUSD",1760030191443,16.0271087,218.38,218.33,33.2]
["bitfinex","SOLUSD",1760030191673,0.66,218.37,218.33,33.2]
["bitfinex","SOLUSD",1760030192135,16.0271087,218.38,218.33,33.2]
["bitfinex","SOLUSD",1760030192567,0.66,218.37,218.31,33.2]
["bitfinex","SOLUSD",1760030192853,16.02931073,218.35,218.31,33.2]
["bitfinex","SOLUSD",1760030193144,0.69,218.34,218.31,33.2]
["bitfinex","SOLUSD",1760030193453,0.69,218.33,218.29,33.2]
["bitfinex","SOLUSD",1760030193948,0.69,218.32,218.29,33.2]
["bitfinex","SOLUSD",1760030194265,16.02931073,218.35,218.29,33.2]
["bitfinex","SOLUSD",1760030194447,16.02931073,218.35,218.3,0.66]
["bitfinex","SOLUSD",1760030194776,0.69,218.34,218.28,33.18]
["bitfinex","SOLUSD",1760030194951,16.03077908,218.33,218.28,33.18]
["bitfinex","SOLUSD",1760030195162,0.69,218.32,218.28,33.18]
["bitfinex","SOLUSD",1760030195484,0.69,218.31,218.28,33.18]
["bitfinex","SOLUSD",1760030197066,16.03371661,218.29,218.24,33.18]
["bitfinex","SOLUSD",1760030197478,4.58106189,218.29,218.25,0.66]
["bitfinex","SOLUSD",1760030197649,4.58106189,218.29,218.26,0.66]
["bitfinex","SOLUSD",1760030198364,4.58106189,218.29,218.27,0.66]
["bitfinex","SOLUSD",1760030199289,11.45175716,218.31,218.25,6.07760123]
["bitfinex","SOLUSD",1760030199655,11.45175716,218.31,218.25,6.73760123]
["bitfinex","SOLUSD",1760030199967,4.58043239,218.32,218.25,6.73760123]
["bitfinex","SOLUSD",1760030200364,16.03151337,218.32,218.26,6.73760123]
["bitfinex","SOLUSD",1760030200541,16.03151337,218.32,218.27,0.66]
["bitfinex","SOLUSD",1760030200749,16.03151337,218.32,218.28,0.66]
["bitfinex","SOLUSD",1760030200947,16.03151337,218.32,218.26,0.66]
["bitfinex","SOLUSD",1760030203769,20.8,218.35,218.29,6.07760123]
["bitfinex","SOLUSD",1760030203770,4.58001282,218.34,218.29,6.07760123]
["bitfinex","SOLUSD",1760030203976,4.58001282,218.34,218.3,39.25760123]
["bitfinex","SOLUSD",1760030204146,4.58001282,218.34,218.29,6.73760123]
["bitfinex","SOLUSD",1760030204347,4.58001282,218.34,218.3,33.18]
["bitfinex","SOLUSD",1760030204543,4.58001282,218.34,218.3,33.84]
["bitfinex","SOLUSD",1760030205260,11.44967575,218.35,218.3,33.84]
["bitfinex","SOLUSD",1760030206880,0.69,218.34,218.28,0.7]
["bitfinex","SOLUSD",1760030207059,0.69,218.34,218.29,33.18]
["bitfinex","SOLUSD",1760030207262,0.69,218.33,218.22,0.65]
["bitfinex","SOLUSD",1760030207661,0.69,218.33,218.17,4.58357699]
["bitfinex","SOLUSD",1760030207662,25.34381873,218.33,218.14,4.58421197]
["bitfinex","SOLUSD",1760030207876,20.8,218.3,218.18,10.87647521]
["bitfinex","SOLUSD",1760030208049,21.49,218.29,218.17,0.65]
["bitfinex","SOLUSD",1760030208255,21.49,218.29,218.18,33.18]
["bitfinex","SOLUSD",1760030208460,0.69,218.28,218.18,33.18]
["bitfinex","SOLUSD",1760030208674,16.03592046,218.26,218.18,33.18]
["bitfinex","SOLUSD",1760030208993,20.8,218.23,218.17,33.18]
["bitfinex","SOLUSD",1760030209170,21.49,218.23,218.17,33.18]
["bitfinex","SOLUSD",1760030209373,0.69,218.22,218.17,33.18]
["bitfinex","SOLUSD",1760030209678,0.69,218.21,218.17,33.18]
["bitfinex","SOLUSD",1760030209875,0.69,218.2,218.17,33.18]
["bitfinex","SOLUSD",1760030210456,0.69,218.19,218.12,1e-08]
["bitfinex","SOLUSD",1760030210654,16.04180034,218.18,218.12,1e-08]
["bitfinex","SOLUSD",1760030211067,16.73180034,218.18,218.12,1e-08]
["bitfinex","SOLUSD",1760030212357,16.04180034,218.18,218.12,6.72760124]
["bitfinex","SOLUSD",1760030212554,16.04180034,218.18,218.13,6.07760123]
["bitfinex","SOLUSD",1760030212786,16.04180034,218.18,218.14,0.65]
["bitfinex","SOLUSD",1760030213380,16.04180034,218.18,218.13,6.07760123]
["bitfinex","SOLUSD",1760030213583,16.04180034,218.18,218.14,0.65]
["bitfinex","SOLUSD",1760030213772,16.04180034,218.18,218.13,6.72760123]
["bitfinex","SOLUSD",1760030213966,16.04180034,218.18,218.12,6.07760124]
["bitfinex","SOLUSD",1760030214170,16.04180034,218.18,218.13,0.65]
["bitfinex","SOLUSD",1760030214484,4.5831549,218.2,218.16,6.07760123]
["bitfinex","SOLUSD",1760030214663,5.2731549,218.2,218.14,0.65]
["bitfinex","SOLUSD",1760030214981,16.73053345,218.2,218.13,6.07760123]
["bitfinex","SOLUSD",1760030216075,21.49,218.19,218.12,1e-08]
["bitfinex","SOLUSD",1760030217264,27.50022916,218.18,218.12,1e-08]
["bitfinex","SOLUSD",1760030217466,16.04180034,218.18,218.12,1e-08]
["bitfinex","SOLUSD",1760030217672,16.04180034,218.18,218.12,6.07760124]
["bitfinex","SOLUSD",1760030219288,16.04180034,218.18,218.13,6.07760123]
["bitfinex","SOLUSD",1760030219473,16.04180034,218.18,218.12,1e-08]
["bitfinex","SOLUSD",1760030219780,20.8,218.15,218.12,1e-08]
["bitfinex","SOLUSD",1760030220489,0.69,218.14,218.12,1e-08]
["bitfinex","SOLUSD",1760030220676,38.95865798,218.18,218.12,1e-08]
["bitfinex","SOLUSD",1760030220677,16.73180034,218.18,218.12,1e-08]
["bitfinex","SOLUSD",1760030220866,37.53180034,218.18,218.12,0.65000001]
["bitfinex","SOLUSD",1760030221061,4.58312056,218.2,218.16,6.07760123]
["bitfinex","SOLUSD",1760030221287,4.5823214,218.23,218.17,6.72760123]
["bitfinex","SOLUSD",1760030221590,4.5823214,218.23,218.17,6.07760123]
["bitfinex","SOLUSD",1760030222090,4.5823214,218.23,218.19,6.07760123]
["bitfinex","SOLUSD",1760030222380,4.5823214,218.23,218.2,39.90760123]
["bitfinex","SOLUSD",1760030222581,5.27165695,218.27,218.21,6.76760123]
["bitfinex","SOLUSD",1760030222894,4.58147565,218.28,218.22,39.94760123]
["bitfinex","SOLUSD",1760030223088,35.57133975,218.35,218.25,6.07760123]
["bitfinex","SOLUSD",1760030223089,4.58001282,218.34,218.25,6.07760123]
["bitfinex","SOLUSD",1760030223300,0.69,218.33,218.26,0.69]
["bitfinex","SOLUSD",1760030223466,20.8,218.31,218.26,0.69]
["bitfinex","SOLUSD",1760030223878,0.69,218.33,218.26,0.69]
["bitfinex","SOLUSD",1760030224084,20.8,218.31,218.26,0.69]
["bitfinex","SOLUSD",1760030224492,21.49,218.31,218.24,6.76760123]
["bitfinex","SOLUSD",1760030225074,16.72004488,218.34,218.25,11.56647521]
["bitfinex","SOLUSD",1760030225273,16.03004488,218.34,218.26,0.69]
["bitfinex","SOLUSD",1760030225478,4.58001282,218.34,218.26,6.76760123]
["bitfinex","SOLUSD",1760030225798,2.39083808,218.39,218.26,6.76760123]
["bitfinex","SOLUSD",1760030225799,4.57896423,218.39,218.29,10.87647521]
["bitfinex","SOLUSD",1760030226100,16.02662376,218.39,218.31,6.07760123]
["bitfinex","SOLUSD",1760030226480,16.02662376,218.39,218.32,0.69]
["bitfinex","SOLUSD",1760030226872,16.02662376,218.39,218.32,211.89]
["bitfinex","SOLUSD",1760030227272,4.57896423,218.39,218.35,6.07760123]
["bitfinex","SOLUSD",1760030227487,0.2,218.4,218.36,33.85]
["bitfinex","SOLUSD",1760030227867,4.77881531,218.4,218.37,0.69]
["bitfinex","SOLUSD",1760030228074,4.77881531,218.4,218.38,0.69]
["bitfinex","SOLUSD",1760030228477,0.2,218.4,218.37,6.07760123]
["bitfinex","SOLUSD",1760030228672,0.2,218.4,218.39,0.69]
["bitfinex","SOLUSD",1760030228874,0.2,218.4,218.39,17.64407644]
["bitfinex","SOLUSD",1760030229672,0.89,218.49,218.42,79.9]
["bitfinex","SOLUSD",1760030229877,4.57724717,218.48,218.43,39.92760123]
["bitfinex","SOLUSD",1760030230096,4.57724717,218.48,218.44,0.69]
["bitfinex","SOLUSD",1760030230297,0.2,218.49,218.45,6.76760123]
["bitfinex","SOLUSD",1760030230706,0.2,218.49,218.46,0.69]
["bitfinex","SOLUSD",1760030230911,0.2,218.49,218.47,0.69]
["bitfinex","SOLUSD",1760030231118,0.2,218.49,218.48,33.83]
["bitfinex","SOLUSD",1760030232217,0.2,218.49,218.48,44.70647521]
["bitfinex","SOLUSD",1760030235007,0.2,218.49,218.48,11.56647521]
["bitfinex","SOLUSD",1760030235637,0.2,218.49,218.48,44.70647521]
["bitfinex","SOLUSD",1760030236051,0.2,218.52,218.49,84.2768685]
["bitfinex","SOLUSD",1760030236216,0.2,218.52,218.51,16.95407644]
["bitfinex","SOLUSD",1760030236630,0.2,218.52,218.51,17.64407644]
["bitfinex","SOLUSD",1760030236828,0.2,218.52,218.51,50.76407644]
["bitfinex","SOLUSD",1760030237608,0.2,218.52,218.51,43.99647521]
["bitfinex","SOLUSD",1760030238239,0.2,218.52,218.51,243.72]
["bitfinex","SOLUSD",1760030238746,0.2,218.52,218.51,211.29]
["bitfinex","SOLUSD",1760030238924,0.2,218.52,218.51,243.72]
["bitfinex","SOLUSD",1760030239437,0.2,218.52,218.51,210.6]
["bitfinex","SOLUSD",1760030239629,0.2,218.52,218.51,243.72]
["bitfinex","SOLUSD",1760030240822,0.2,218.52,218.51,244.41]
["bitfinex","SOLUSD",1760030241021,0.2,218.52,218.51,250.48760123]
["bitfinex","SOLUSD",1760030241336,0.2,218.52,218.51,261.36407644]
["bitfinex","SOLUSD",1760030242016,0.2,218.52,218.51,50.76407644]
["bitfinex","SOLUSD",1760030243431,0.2,218.52,218.51,50.05407644]
["bitfinex","SOLUSD",1760030243636,0.2,218.52,218.51,33.1]
["bitfinex","SOLUSD",1760030245730,5.46640809,218.52,218.44,0.69]
["bitfinex","SOLUSD",1760030245920,0.2,218.52,218.49,6.07760123]
["bitfinex","SOLUSD",1760030246127,0.2,218.52,218.51,6.07760123]
["bitfinex","SOLUSD",1760030246423,0.2,218.52,218.51,33.1]
["bitfinex","SOLUSD",1760030246624,0.2,218.52,218.51,43.97647521]
["bitfinex","SOLUSD",1760030247334,0.2,218.52,218.51,10.87647521]
["bitfinex","SOLUSD",1760030247537,0.89,218.52,218.51,33.1]
["bitfinex","SOLUSD",1760030247746,5.46624016,218.52,218.51,33.1]
["bitfinex","SOLUSD",1760030247926,4.77624016,218.52,218.51,33.1]
["bitfinex","SOLUSD",1760030248136,5.46624016,218.52,218.51,33.1]
["bitfinex","SOLUSD",1760030248740,16.90684056,218.52,218.42,0.69]
["bitfinex","SOLUSD",1760030248935,16.90684056,218.52,218.44,10.87647521]
["bitfinex","SOLUSD",1760030249246,0.69,218.51,218.45,33.1]
["bitfinex","SOLUSD",1760030249442,0.69,218.5,218.46,33.1]
["bitfinex","SOLUSD",1760030249824,5.2668685,218.49,218.46,33.1]
["bitfinex","SOLUSD",1760030250023,0.69,218.48,218.46,33.1]
["bitfinex","SOLUSD",1760030250950,4.5768685,218.49,218.46,33.1]
["bitfinex","SOLUSD",1760030251323,5.2668685,218.49,218.46,33.1]
["bitfinex","SOLUSD",1760030251543,4.57652743,218.51,218.46,33.1]
["bitfinex","SOLUSD",1760030251726,0.2,218.52,218.48,4.06453547]
["bitfinex","SOLUSD",1760030251932,0.2,218.52,218.49,33.08]
["bitfinex","SOLUSD",1760030252236,0.2,218.52,218.5,4.06453547]
["bitfinex","SOLUSD",1760030252419,0.2,218.52,218.5,4.56453547]
["bitfinex","SOLUSD",1760030253836,4.77626693,218.52,218.5,4.56453547]
["bitfinex","SOLUSD",1760030254038,4.77626693,218.52,218.5,0.5]
["bitfinex","SOLUSD",1760030254433,4.77626693,218.52,218.51,33.08]
["bitfinex","SOLUSD",1760030254750,0.2,218.52,218.51,33.08]
["bitfinex","SOLUSD",1760030255652,4.77624016,218.52,218.51,33.08]
["bitfinex","SOLUSD",1760030255860,0.2,218.52,218.51,33.08]
["bitfinex","SOLUSD",1760030256532,0.2,218.52,218.51,53.26746027]
["bitfinex","SOLUSD",1760030256733,0.2,218.52,218.51,48.69101068]
["bitfinex","SOLUSD",1760030256928,0.92,218.52,218.46,10.87647521]
["bitfinex","SOLUSD",1760030257137,5.49624016,218.52,218.47,37.14453547]
["bitfinex","SOLUSD",1760030257341,0.2,218.52,218.48,4.73453547]
["bitfinex","SOLUSD",1760030257645,4.77631053,218.52,218.47,37.14453547]
["bitfinex","SOLUSD",1760030257854,5.49631053,218.52,218.47,37.14453547]
["bitfinex","SOLUSD",1760030258028,4.77631053,218.52,218.47,37.81453547]
["bitfinex","SOLUSD",1760030258349,4.77631053,218.52,218.48,0.67]
["bitfinex","SOLUSD",1760030259248,0.2,218.52,218.5,10.87647521]
["bitfinex","SOLUSD",1760030259551,0.2,218.52,218.51,33.08]
["bitfinex","SOLUSD",1760030259727,5.49624016,218.52,218.51,33.08]
["bitfinex","SOLUSD",1760030259930,4.77624016,218.52,218.51,33.08]
["bitfinex","SOLUSD",1760030260453,4.77624016,218.52,218.48,4.06453547]
["bitfinex","SOLUSD",1760030260746,4.77624016,218.52,218.46,4.57730066]
["bitfinex","SOLUSD",1760030260747,0.72,218.51,218.46,4.06453547]
["bitfinex","SOLUSD",1760030260951,0.72,218.51,218.47,33.08]
["bitfinex","SOLUSD",1760030261331,4.77624016,218.52,218.47,33.08]
["bitfinex","SOLUSD",1760030261531,5.49624016,218.52,218.47,33.08]
["bitfinex","SOLUSD",1760030262136,0.72,218.51,218.45,10.87647521]
["bitfinex","SOLUSD",1760030262337,16.21684056,218.52,218.45,10.87647521]
["bitfinex","SOLUSD",1760030262547,0.72,218.5,218.46,33.08]
["bitfinex","SOLUSD",1760030262748,0.72,218.5,218.47,0.5]
["bitfinex","SOLUSD",1760030262960,0.72,218.49,218.47,0.5]
["bitfinex","SOLUSD",1760030263249,16.21684056,218.52,218.48,33.08]
["bitfinex","SOLUSD",1760030263453,0.72,218.51,218.48,33.08]
["bitfinex","SOLUSD",1760030263759,0.2,218.52,218.48,33.08]
["bitfinex","SOLUSD",1760030264052,0.2,218.52,218.49,0.67]
["bitfinex","SOLUSD",1760030264369,0.2,218.52,218.48,33.08]
["bitfinex","SOLUSD",1760030264756,0.2,218.52,218.48,33.75]
["bitfinex","SOLUSD",1760030265143,4.77630693,218.52,218.48,33.75]
["bitfinex","SOLUSD",1760030265352,5.46630693,218.52,218.48,33.08]
["bitfinex","SOLUSD",1760030265852,16.90690733,218.52,218.48,33.08]
["bitfinex","SOLUSD",1760030266556,0.69,218.51,218.49,33.08]
["bitfinex","SOLUSD",1760030266745,0.69,218.51,218.45,14.94101068]
["bitfinex","SOLUSD",1760030266746,0.69,218.51,218.5,33.08]
["bitfinex","SOLUSD",1760030266938,16.21690733,218.52,218.5,33.08]
["bitfinex","SOLUSD",1760030267350,16.90690733,218.52,218.5,33.08]
["bitfinex","SOLUSD",1760030268060,0.69,218.51,218.5,33.08]
["bitfinex","SOLUSD",1760030268445,16.21690733,218.52,218.5,33.08]
["bitfinex","SOLUSD",1760030269167,0.69,218.51,218.5,33.08]
["bitfinex","SOLUSD",1760030269535,5.26644959,218.51,218.5,33.08]
["bitfinex","SOLUSD",1760030270358,5.26644959,218.51,218.43,25.37809548]
["bitfinex","SOLUSD",1760030270359,16.70757356,218.51,218.39,4.57896423]
["bitfinex","SOLUSD",1760030270560,0.69,218.5,218.4,0.72]
["bitfinex","SOLUSD",1760030270861,20.8,218.48,218.34,11.59647521]
["bitfinex","SOLUSD",1760030271158,0.69,218.47,218.39,33.06]
["bitfinex","SOLUSD",1760030271461,0.69,218.46,218.39,33.06]
["bitfinex","SOLUSD",1760030271639,16.71197298,218.45,218.39,33.06]
["bitfinex","SOLUSD",1760030271837,0.69,218.44,218.39,33.06]
["bitfinex","SOLUSD",1760030272044,0.69,218.43,218.39,33.06]
["bitfinex","SOLUSD",1760030273159,0.69,218.43,218.37,0.72]
["bitfinex","SOLUSD",1760030273160,4.57833531,218.42,218.37,0.72]
["bitfinex","SOLUSD",1760030273464,0.69,218.41,218.38,33.06]
["bitfinex","SOLUSD",1760030273759,0.69,218.44,218.39,33.06]
["bitfinex","SOLUSD",1760030273959,0.69,218.43,218.39,33.06]
["bitfinex","SOLUSD",1760030274148,16.01757356,218.51,218.39,33.06]
["bitfinex","SOLUSD",1760030274149,0.69,218.42,218.39,33.06]
["bitfinex","SOLUSD",1760030274463,0.69,218.41,218.38,33.06]
["bitfinex","SOLUSD",1760030274761,0.69,218.4,218.35,33.06]
["bitfinex","SOLUSD",1760030274964,0.69,218.39,218.35,33.06]
["bitfinex","SOLUSD",1760030275166,16.7171087,218.38,218.35,33.06]
["bitfinex","SOLUSD",1760030275835,0.69,218.37,218.31,0.72]
["bitfinex","SOLUSD",1760030276147,0.69,218.37,218.28,35.74101068]
["bitfinex","SOLUSD",1760030276148,0.69,218.37,218.32,33.06]
["bitfinex","SOLUSD",1760030276349,0.69,218.36,218.28,10.87647521]
["bitfinex","SOLUSD",1760030276550,21.49,218.35,218.27,0.1]
["bitfinex","SOLUSD",1760030276757,20.8,218.31,218.27,0.1]
["bitfinex","SOLUSD",1760030277251,16.72298212,218.3,218.27,1e-08]
["bitfinex","SOLUSD",1760030277445,20.8,218.28,218.27,1e-08]
["bitfinex","SOLUSD",1760030277837,21.49,218.28,218.27,1e-08]
["bitfinex","SOLUSD",1760030279242,26.07127176,218.28,218.27,1e-08]
["bitfinex","SOLUSD",1760030279738,60.43080996,218.28,218.16,0.72]
["bitfinex","SOLUSD",1760030279937,20.8,218.24,218.16,0.72]
["bitfinex","SOLUSD",1760030280375,0.69,218.27,218.17,10.87647521]
["bitfinex","SOLUSD",1760030280574,0.69,218.27,218.18,0.72]
["bitfinex","SOLUSD",1760030281067,10.87647521,218.36,218.18,0.72]
["bitfinex","SOLUSD",1760030281068,11.4518092,218.31,218.21,10.87647521]
["bitfinex","SOLUSD",1760030281276,16.0324514,218.31,218.22,33.8]
["bitfinex","SOLUSD",1760030281565,16.0324514,218.31,218.23,0.72]
["bitfinex","SOLUSD",1760030281763,0.69,218.3,218.22,33.08]
["bitfinex","SOLUSD",1760030282268,16.0324514,218.31,218.23,0.72]
["bitfinex","SOLUSD",1760030282746,16.0324514,218.31,218.23,211.92]
["bitfinex","SOLUSD",1760030282940,16.0324514,218.31,218.24,0.68]
["bitfinex","SOLUSD",1760030283175,16.0324514,218.31,218.24,211.88]
["bitfinex","SOLUSD",1760030283767,4.5806422,218.31,218.24,211.88]
["bitfinex","SOLUSD",1760030283952,4.5806422,218.31,218.25,0.68]
["bitfinex","SOLUSD",1760030284476,0.67,218.3,218.24,244.28]
["bitfinex","SOLUSD",1760030284850,16.03224771,218.31,218.24,244.28]
["bitfinex","SOLUSD",1760030285067,16.03224771,218.31,218.25,0.68]
["bitfinex","SOLUSD",1760030285864,0.67,218.3,218.24,244.28]
["bitfinex","SOLUSD",1760030286048,20.8,218.28,218.24,211.2]
["bitfinex","SOLUSD",1760030286251,0.67,218.27,218.24,211.2]
["bitfinex","SOLUSD",1760030286468,0.67,218.26,218.24,211.2]
["bitfinex","SOLUSD",1760030286660,0.67,218.26,218.21,113.38]
["bitfinex","SOLUSD",1760030287180,0.67,218.25,218.21,113.38]
["bitfinex","SOLUSD",1760030287361,0.67,218.25,218.2,33.08]
["bitfinex","SOLUSD",1760030287763,21.47,218.28,218.21,0.68]
["bitfinex","SOLUSD",1760030287971,16.03518577,218.27,218.21,0.68]
["bitfinex","SOLUSD",1760030288672,0.67,218.26,218.2,33.08]
["bitfinex","SOLUSD",1760030288880,0.67,218.25,218.2,33.08]
["bitfinex","SOLUSD",1760030289087,20.8,218.24,218.2,33.08]
["bitfinex","SOLUSD",1760030289390,0.67,218.23,218.2,33.08]
["bitfinex","SOLUSD",1760030289588,0.67,218.22,218.15,0.68]
["bitfinex","SOLUSD",1760030289791,0.67,218.22,218.12,1e-08]
["bitfinex","SOLUSD",1760030289957,20.8,218.18,218.12,1e-08]
["bitfinex","SOLUSD",1760030291167,21.47,218.18,218.12,1e-08]
["bitfinex","SOLUSD",1760030291986,16.04253563,218.17,218.12,1e-08]
["bitfinex","SOLUSD",1760030292362,0.67,218.16,218.12,1e-08]
["bitfinex","SOLUSD",1760030294084,25.38358161,218.17,218.13,0.68]
["bitfinex","SOLUSD",1760030294288,0.67,218.16,218.12,1e-08]
["bitfinex","SOLUSD",1760030294474,36.84253563,218.17,218.12,0.68000001]
["bitfinex","SOLUSD",1760030294669,36.84253563,218.17,218.13,0.68]
["bitfinex","SOLUSD",1760030294869,37.51253563,218.17,218.12,1e-08]
["bitfinex","SOLUSD",1760030295063,21.97003211,247.79,218.13,0.68]
["bitfinex","SOLUSD",1760030295064,4.58333547,218.19,218.13,0.68]
["bitfinex","SOLUSD",1760030295380,0.67,218.24,218.14,33.08]
["bitfinex","SOLUSD",1760030295579,0.67,218.31,218.17,20.8]
["bitfinex","SOLUSD",1760030295800,0.67,218.31,218.14,33.08]
["bitfinex","SOLUSD",1760030295801,0.67,218.31,218.22,10.87647521]
["bitfinex","SOLUSD",1760030295999,16.03298212,218.3,218.23,37.14453547]
["bitfinex","SOLUSD",1760030296168,16.03298212,218.3,218.24,0.68]
["bitfinex","SOLUSD",1760030296669,0.67,218.29,218.22,33.08]
["bitfinex","SOLUSD",1760030297386,36.83298212,218.3,218.19,4.06453547]
["bitfinex","SOLUSD",1760030297559,0.67,218.28,218.2,33.76]
["bitfinex","SOLUSD",1760030298283,4.58148165,218.27,218.21,0.68]
["bitfinex","SOLUSD",1760030298466,16.03518577,218.27,218.21,0.68]
["bitfinex","SOLUSD",1760030298969,0.67,218.26,218.17,21.48]
["bitfinex","SOLUSD",1760030299170,0.67,218.25,218.18,33.08]
["bitfinex","SOLUSD",1760030300094,4.58211143,218.24,218.18,33.08]
["bitfinex","SOLUSD",1760030300465,4.58211143,218.24,218.19,33.08]
["bitfinex","SOLUSD",1760030300664,4.58211143,218.24,218.19,33.76]
["bitfinex","SOLUSD",1760030300880,16.03739002,218.24,218.2,0.68]
["bitfinex","SOLUSD",1760030301188,4.58211143,218.24,218.21,0.68]
["bitfinex","SOLUSD",1760030301570,4.58211143,218.24,218.19,33.76]
["bitfinex","SOLUSD",1760030301775,4.58211143,218.24,218.2,0.68]
["bitfinex","SOLUSD",1760030301974,16.03739002,218.24,218.21,0.68]
["bitfinex","SOLUSD",1760030302391,11.45527859,218.24,218.21,0.68]
["bitfinex","SOLUSD",1760030303071,13.84387773,218.3,218.23,4.06453547]
["bitfinex","SOLUSD",1760030303290,4.5806422,218.31,218.24,33.76]
["bitfinex","SOLUSD",1760030303468,4.5806422,218.31,218.28,4.06453547]
["bitfinex","SOLUSD",1760030303663,4.5806422,218.31,218.29,0.68]
["bitfinex","SOLUSD",1760030304468,4.57980306,218.35,218.3,0.68]
["bitfinex","SOLUSD",1760030304801,4.57980306,218.35,218.31,4.74453547]
["bitfinex","SOLUSD",1760030304988,4.57917391,218.38,218.32,4.74453547]
["bitfinex","SOLUSD",1760030305197,0.67,218.45,218.35,4.06453547]
["bitfinex","SOLUSD",1760030305504,0.67,218.45,218.36,4.74453547]
["bitfinex","SOLUSD",1760030305692,20.8,218.43,218.34,4.06453547]
["bitfinex","SOLUSD",1760030305897,0.67,218.42,218.33,4.74453547]
["bitfinex","SOLUSD",1760030306096,0.67,218.41,218.34,33.08]
["bitfinex","SOLUSD",1760030306493,4.57875457,218.4,218.34,33.08]
["bitfinex","SOLUSD",1760030307197,16.02564101,218.4,218.34,33.08]
["bitfinex","SOLUSD",1760030307604,0.67,218.39,218.33,33.08]
["bitfinex","SOLUSD",1760030307904,20.8,218.37,218.33,33.08]
["bitfinex","SOLUSD",1760030308102,20.8,218.37,218.34,0.68]
["bitfinex","SOLUSD",1760030308513,16.02564101,218.4,218.34,0.68]
["bitfinex","SOLUSD",1760030308514,4.57896423,218.39,218.35,0.68]
["bitfinex","SOLUSD",1760030308709,4.57833531,218.42,218.36,4.06453547]
["bitfinex","SOLUSD",1760030308885,4.57770656,218.45,218.38,4.06453547]
["bitfinex","SOLUSD",1760030309086,4.57770656,218.45,218.39,33.76]
["bitfinex","SOLUSD",1760030309280,4.57770656,218.45,218.4,0.68]
["bitfinex","SOLUSD",1760030309610,25.37770656,218.45,218.41,0.68]
["bitfinex","SOLUSD",1760030309783,36.82197298,218.45,218.42,0.68]
["bitfinex","SOLUSD",1760030309988,25.37770656,218.45,218.42,0.68]
["bitfinex","SOLUSD",1760030310303,4.57770656,218.45,218.43,0.68]
["bitfinex","SOLUSD",1760030310485,4.57728749,218.47,218.44,33.08]
["bitfinex","SOLUSD",1760030310686,4.57728749,218.47,218.43,0.68]
["bitfinex","SOLUSD",1760030310904,4.57728749,218.47,218.44,33.08]
["bitfinex","SOLUSD",1760030311092,16.02050623,218.47,218.43,0.68]
["bitfinex","SOLUSD",1760030311294,16.02050623,218.47,218.44,33.08]
["bitfinex","SOLUSD",1760030312114,16.02050623,218.47,218.39,6.07062093]
["bitfinex","SOLUSD",1760030312299,16.02050623,218.47,218.4,33.76]
["bitfinex","SOLUSD",1760030312714,16.02050623,218.47,218.41,0.71]
["bitfinex","SOLUSD",1760030312896,4.57728749,218.47,218.41,6.78062093]
["bitfinex","SOLUSD",1760030313104,4.57728749,218.47,218.42,0.71]
["bitfinex","SOLUSD",1760030313302,4.57728749,218.47,218.43,0.71]
["bitfinex","SOLUSD",1760030313522,4.57728749,218.47,218.41,6.07062093]
["bitfinex","SOLUSD",1760030313812,16.02050623,218.47,218.41,0.71]
["bitfinex","SOLUSD",1760030313994,0.71,218.46,218.42,33.06]
["bitfinex","SOLUSD",1760030314196,16.02050623,218.47,218.42,33.06]
["bitfinex","SOLUSD",1760030314398,16.73050623,218.47,218.42,33.06]
["bitfinex","SOLUSD",1760030315892,16.02050623,218.47,218.43,0.71]
["bitfinex","SOLUSD",1760030316091,16.02050623,218.47,218.42,33.06]
["bitfinex","SOLUSD",1760030316303,16.02050623,218.47,218.42,33.77]
["bitfinex","SOLUSD",1760030316506,4.57728749,218.47,218.42,33.06]
["bitfinex","SOLUSD",1760030316693,16.70352735,218.48,218.43,0.71]
["bitfinex","SOLUSD",1760030317088,16.70352735,218.48,218.44,0.71]
["bitfinex","SOLUSD",1760030317294,16.70352735,218.48,218.42,39.13062093]
["bitfinex","SOLUSD",1760030317519,4.57708945,218.48,218.44,0.71]
["bitfinex","SOLUSD",1760030317692,0.2,218.49,218.46,16.94709614]
["bitfinex","SOLUSD",1760030317891,0.2,218.49,218.47,33.06]
["bitfinex","SOLUSD",1760030318088,0.2,218.49,218.48,16.94709614]
["bitfinex","SOLUSD",1760030318307,0.2,218.49,218.48,17.65709614]
["bitfinex","SOLUSD",1760030320032,0.2,218.49,218.48,6.78062093]
["bitfinex","SOLUSD",1760030320208,0.2,218.49,218.48,33.77]
["bitfinex","SOLUSD",1760030320395,0.2,218.49,218.48,44.64647521]
["bitfinex","SOLUSD",1760030320595,0.2,218.49,218.48,50.71709614]
["bitfinex","SOLUSD",1760030321316,0.2,218.49,218.48,58.38539732]
["bitfinex","SOLUSD",1760030323801,0.2,218.49,218.48,62.96247531]
["bitfinex","SOLUSD",1760030325319,0.2,218.52,218.48,74.40517029]
["bitfinex","SOLUSD",1760030325522,0.2,218.54,218.51,37.74709614]
["bitfinex","SOLUSD",1760030325700,0.2,218.54,218.53,16.94709614]
["bitfinex","SOLUSD",1760030326120,0.2,218.54,218.53,17.60709614]
["bitfinex","SOLUSD",1760030327407,0.2,218.57,218.53,22.18312689]
["bitfinex","SOLUSD",1760030327717,0.2,218.57,218.55,16.94709614]
["bitfinex","SOLUSD",1760030327893,0.2,218.57,218.55,49.98709614]
["bitfinex","SOLUSD",1760030328098,0.2,218.57,218.55,50.64709614]
["bitfinex","SOLUSD",1760030328332,0.2,218.57,218.56,10.87647521]
["bitfinex","SOLUSD",1760030328510,0.2,218.57,218.56,11.99401547]
["bitfinex","SOLUSD",1760030329607,0.2,218.57,218.56,16.5694181]
["bitfinex","SOLUSD",1760030329810,0.2,218.58,218.56,16.5694181]
["bitfinex","SOLUSD",1760030330122,0.2,218.64,218.56,16.5694181]
["bitfinex","SOLUSD",1760030330123,1e-08,218.61,218.6,10.87647521]
["bitfinex","SOLUSD",1760030330312,0.2,218.64,218.63,31.67647521]
["bitfinex","SOLUSD",1760030330514,0.2,218.64,218.63,71.22448991]
["bitfinex","SOLUSD",1760030330727,0.2,218.66,218.64,10.87647521]
["bitfinex","SOLUSD",1760030330921,0.2,218.66,218.65,49.96709614]
["bitfinex","SOLUSD",1760030331131,0.2,218.66,218.65,50.62709614]
["bitfinex","SOLUSD",1760030331725,0.2,218.66,218.65,55.20061546]
["bitfinex","SOLUSD",1760030333812,0.2,218.66,218.65,50.62709614]
["bitfinex","SOLUSD",1760030334224,0.2,218.66,218.65,55.20061546]
["bitfinex","SOLUSD",1760030335699,0.2,218.66,218.65,11.53647521]
["bitfinex","SOLUSD",1760030335904,0.2,218.66,218.65,54.54061546]
["bitfinex","SOLUSD",1760030336106,0.2,218.66,218.65,55.20061546]
["bitfinex","SOLUSD",1760030336521,0.2,218.66,218.65,49.12999453]
["bitfinex","SOLUSD",1760030336714,0.2,218.66,218.65,55.20061546]
["bitfinex","SOLUSD",1760030337013,0.2,218.66,218.65,55.18061546]
["bitfinex","SOLUSD",1760030338434,0.2,218.67,218.66,30.8764752]
["bitfinex","SOLUSD",1760030338639,0.2,218.71,218.66,37.60709613]
["bitfinex","SOLUSD",1760030338924,0.2,218.71,218.7,10.87647521]
["bitfinex","SOLUSD",1760030339130,0.2,218.71,218.7,16.94709614]
["bitfinex","SOLUSD",1760030339331,0.2,218.71,218.7,49.94709614]
["bitfinex","SOLUSD",1760030339830,0.2,218.71,218.7,54.51956984]
["bitfinex","SOLUSD",1760030340029,0.2,218.71,218.7,70.74709614]
["bitfinex","SOLUSD",1760030340936,0.2,218.71,218.7,49.94709614]
["bitfinex","SOLUSD",1760030341437,0.2,218.71,218.7,43.87647521]
["bitfinex","SOLUSD",1760030341622,0.2,218.71,218.7,54.51956984]
["bitfinex","SOLUSD",1760030341926,0.2,218.71,218.7,49.94709614]
["bitfinex","SOLUSD",1760030342445,0.2,218.71,218.7,54.51956984]
["bitfinex","SOLUSD",1760030343036,0.2,218.71,218.7,55.22956984]
["bitfinex","SOLUSD",1760030343242,0.2,218.71,218.7,266.42956984]
["bitfinex","SOLUSD",1760030343644,0.2,218.71,218.7,16.94709614]
["bitfinex","SOLUSD",1760030343823,0.2,218.71,218.7,147.84709614]
["bitfinex","SOLUSD",1760030344144,0.2,218.71,218.7,70.74709614]
["bitfinex","SOLUSD",1760030344634,0.91,218.71,218.7,49.94709614]
["bitfinex","SOLUSD",1760030345137,0.91,218.71,218.7,33.0]
["bitfinex","SOLUSD",1760030345519,0.91,218.71,218.7,163.9]
["bitfinex","SOLUSD",1760030345934,0.91,218.71,218.7,244.2]
["bitfinex","SOLUSD",1760030346235,0.2,218.71,218.7,261.14709614]
["bitfinex","SOLUSD",1760030346717,0.2,218.71,218.7,43.85647521]
["bitfinex","SOLUSD",1760030346718,0.91,218.71,218.7,43.85647521]
["bitfinex","SOLUSD",1760030346916,16.91292624,218.71,218.61,6.53780801]
["bitfinex","SOLUSD",1760030347132,16.91292624,218.71,218.48,13.73892211]
["bitfinex","SOLUSD",1760030347133,0.71,218.7,218.62,43.85647521]
["bitfinex","SOLUSD",1760030347342,0.71,218.69,218.63,49.92709614]
["bitfinex","SOLUSD",1760030347842,16.20292624,218.71,218.6,10.87647521]
["bitfinex","SOLUSD",1760030347843,0.71,218.68,218.6,10.87647521]
["bitfinex","SOLUSD",1760030348010,5.28310101,218.67,218.62,10.87647521]
["bitfinex","SOLUSD",1760030348213,5.28310101,218.67,218.59,25.37466661]
["bitfinex","SOLUSD",1760030348214,0.71,218.66,218.63,32.98]
["bitfinex","SOLUSD",1760030348434,0.71,218.65,218.53,3.7833645]
["bitfinex","SOLUSD",1760030348638,0.71,218.64,218.55,39.05062093]
["bitfinex","SOLUSD",1760030348840,0.71,218.63,218.6,6.07062093]
["bitfinex","SOLUSD",1760030349026,16.00585355,218.67,218.6,6.07062093]
["bitfinex","SOLUSD",1760030349027,0.71,218.62,218.61,32.98]
["bitfinex","SOLUSD",1760030349343,0.71,218.65,218.62,10.87647521]
["bitfinex","SOLUSD",1760030349529,0.71,218.64,218.63,32.98]
["bitfinex","SOLUSD",1760030350247,4.57333293,218.66,218.63,39.05062093]
["bitfinex","SOLUSD",1760030350540,0.71,218.65,218.63,39.05062093]
["bitfinex","SOLUSD",1760030350721,4.57333293,218.66,218.63,39.05062093]
["bitfinex","SOLUSD",1760030350722,0.71,218.64,218.63,32.98]
["bitfinex","SOLUSD",1760030352537,5.2837285,218.64,218.63,32.98]
["bitfinex","SOLUSD",1760030352926,16.71804975,218.64,218.63,32.98]
["bitfinex","SOLUSD",1760030353451,16.71804975,218.64,218.57,10.87647521]
["bitfinex","SOLUSD",1760030353636,0.71,218.63,218.58,32.98]
["bitfinex","SOLUSD",1760030353832,4.5737285,218.64,218.58,39.05062093]
["bitfinex","SOLUSD",1760030354143,0.71,218.63,218.58,39.05062093]
["bitfinex","SOLUSD",1760030354467,0.71,218.62,218.58,39.05062093]
["bitfinex","SOLUSD",1760030354648,5.28416172,218.62,218.58,39.05062093]
["bitfinex","SOLUSD",1760030354947,0.71,218.62,218.58,39.05062093]
["bitfinex","SOLUSD",1760030355119,0.71,218.66,218.59,17.65709614]
["bitfinex","SOLUSD",1760030355317,0.71,218.65,218.6,32.98]
["bitfinex","SOLUSD",1760030355517,0.71,218.64,218.6,32.98]
["bitfinex","SOLUSD",1760030355743,11.43251103,218.68,218.6,39.05062093]
["bitfinex","SOLUSD",1760030355931,0.71,218.67,218.6,39.05062093]
["bitfinex","SOLUSD",1760030356126,0.71,218.66,218.6,32.98]
["bitfinex","SOLUSD",1760030356537,4.57351932,218.65,218.6,32.98]
["bitfinex","SOLUSD",1760030356741,0.71,218.67,218.61,6.07062093]
["bitfinex","SOLUSD",1760030357046,20.8,218.7,218.61,6.07062093]
["bitfinex","SOLUSD",1760030357047,4.57268279,218.69,218.63,6.07062093]
["bitfinex","SOLUSD",1760030357227,0.71,218.68,218.64,33.0]
["bitfinex","SOLUSD",1760030357427,0.71,218.67,218.61,130.9]
["bitfinex","SOLUSD",1760030357638,0.71,218.66,218.62,32.98]
["bitfinex","SOLUSD",1760030357830,0.71,218.65,218.62,32.98]
["bitfinex","SOLUSD",1760030358143,16.00438977,218.69,218.61,130.9]
["bitfinex","SOLUSD",1760030358144,0.71,218.64,218.61,130.9]
["bitfinex","SOLUSD",1760030358348,0.71,218.63,218.61,130.9]
["bitfinex","SOLUSD",1760030358564,4.57435615,218.61,218.6,33.0]
["bitfinex","SOLUSD",1760030358850,5.28416782,218.62,218.6,33.0]
["bitfinex","SOLUSD",1760030359157,4.57416782,218.62,218.6,33.0]
["bitfinex","SOLUSD",1760030359356,0.71,218.61,218.6,33.0]
["bitfinex","SOLUSD",1760030359830,4.57416782,218.62,218.6,33.0]
["bitfinex","SOLUSD",1760030360027,4.57390601,218.64,218.61,6.07062093]
["bitfinex","SOLUSD",1760030360240,4.57350119,218.66,218.62,6.78062093]
["bitfinex","SOLUSD",1760030360444,4.57350119,218.66,218.63,33.0]
["bitfinex","SOLUSD",1760030360651,0.71,218.66,218.64,33.0]
["bitfinex","SOLUSD",1760030360839,0.71,218.66,218.65,33.0]
["bitfinex","SOLUSD",1760030361021,16.00365797,218.7,218.65,33.0]
["bitfinex","SOLUSD",1760030361227,0.71,218.69,218.65,33.0]
["bitfinex","SOLUSD",1760030361535,16.00365797,218.7,218.65,33.0]
["bitfinex","SOLUSD",1760030361737,0.71,218.69,218.65,33.0]
["bitfinex","SOLUSD",1760030362339,4.57289189,218.68,218.65,33.0]
["bitfinex","SOLUSD",1760030363150,0.71,218.67,218.65,33.0]
["bitfinex","SOLUSD",1760030363324,0.71,218.66,218.62,10.87647521]
["bitfinex","SOLUSD",1760030363527,0.71,218.66,218.63,32.98]
["bitfinex","SOLUSD",1760030363751,16.00512163,218.68,218.63,32.98]
["bitfinex","SOLUSD",1760030363939,16.71512163,218.68,218.63,32.98]
["bitfinex","SOLUSD",1760030364750,16.71512163,218.68,218.63,39.05062093]
["bitfinex","SOLUSD",1760030364949,16.00512163,218.68,218.64,6.78062093]
["bitfinex","SOLUSD",1760030365143,4.5724737,218.7,218.67,6.07062093]
["bitfinex","SOLUSD",1760030365351,4.5724737,218.7,218.68,39.05062093]
["bitfinex","SOLUSD",1760030365558,4.5724737,218.7,218.69,32.98]
["bitfinex","SOLUSD",1760030366661,16.71365797,218.7,218.58,0.71]
["bitfinex","SOLUSD",1760030366961,16.71365797,218.7,218.59,43.85647521]
["bitfinex","SOLUSD",1760030367262,0.71,218.69,218.59,43.85647521]
["bitfinex","SOLUSD",1760030367555,0.71,218.68,218.59,43.85647521]
["bitfinex","SOLUSD",1760030367737,0.71,218.67,218.59,43.85647521]
["bitfinex","SOLUSD",1760030367939,0.71,218.67,218.6,32.98]
["bitfinex","SOLUSD",1760030368541,16.00658556,218.66,218.6,32.98]
["bitfinex","SOLUSD",1760030368742,16.71658556,218.66,218.6,32.98]
["bitfinex","SOLUSD",1760030368975,0.71,218.65,218.6,32.98]
["bitfinex","SOLUSD",1760030369133,0.71,218.64,218.59,32.98]
["bitfinex","SOLUSD",1760030369485,0.71,218.63,218.58,32.98]
["bitfinex","SOLUSD",1760030369649,0.71,218.62,218.58,32.98]
["bitfinex","SOLUSD",1760030369954,38.87313636,218.66,218.59,0.71]
["bitfinex","SOLUSD",1760030370357,16.00658556,218.66,218.59,4.77289445]
["bitfinex","SOLUSD",1760030370848,16.00658556,218.66,218.59,0.71]
["bitfinex","SOLUSD",1760030371442,0.71,218.65,218.56,10.87647521]
["bitfinex","SOLUSD",1760030371634,0.71,218.64,218.57,32.98]
["bitfinex","SOLUSD",1760030372031,0.71,218.64,218.57,113.28]
["bitfinex","SOLUSD",1760030372647,16.00878195,218.63,218.57,113.28]
["bitfinex","SOLUSD",1760030374366,16.00878195,218.63,218.58,32.98]
["bitfinex","SOLUSD",1760030374566,16.00658556,218.66,218.59,0.67]
["bitfinex","SOLUSD",1760030374745,16.00658556,218.66,218.61,4.06289445]
["bitfinex","SOLUSD",1760030374944,16.00658556,218.66,218.62,33.65]
["bitfinex","SOLUSD",1760030376170,16.00658556,218.66,218.62,32.98]
["bitfinex","SOLUSD",1760030376555,11.4332754,218.66,218.62,33.65]
["bitfinex","SOLUSD",1760030376850,11.4332754,218.66,218.62,32.98]
["bitfinex","SOLUSD",1760030377040,12.1232754,218.66,218.62,32.98]
["bitfinex","SOLUSD",1760030377742,11.4332754,218.66,218.62,32.98]
["bitfinex","SOLUSD",1760030378062,12.1232754,218.66,218.62,32.98]
["bitfinex","SOLUSD",1760030378242,0.69,218.65,218.62,32.98]
["bitfinex","SOLUSD",1760030379846,4.5737285,218.64,218.62,32.98]
["bitfinex","SOLUSD",1760030380063,0.69,218.63,218.62,32.98]
["bitfinex","SOLUSD",1760030380250,38.87669226,218.64,218.54,4.06289445]
["bitfinex","SOLUSD",1760030380446,0.69,218.63,218.55,32.98]
["bitfinex","SOLUSD",1760030380859,0.69,218.63,218.55,33.65]
["bitfinex","SOLUSD",1760030381052,0.69,218.63,218.57,0.5]
["bitfinex","SOLUSD",1760030381470,0.69,218.63,218.55,37.71289445]
["bitfinex","SOLUSD",1760030381674,38.87669226,218.64,218.56,4.73289445]
["bitfinex","SOLUSD",1760030381857,38.87669226,218.64,218.57,0.67]
["bitfinex","SOLUSD",1760030382059,38.87669226,218.64,218.57,4.73289445]
["bitfinex","SOLUSD",1760030382772,16.00804975,218.64,218.58,0.67]
["bitfinex","SOLUSD",1760030382976,16.00804975,218.64,218.59,32.98]
["bitfinex","SOLUSD",1760030383149,4.5737285,218.64,218.61,4.06289445]
["bitfinex","SOLUSD",1760030383553,4.5737285,218.64,218.6,4.06289445]
["bitfinex","SOLUSD",1760030383776,4.5737285,218.64,218.6,4.73289445]
["bitfinex","SOLUSD",1760030384274,11.43396824,218.65,218.61,0.67]
["bitfinex","SOLUSD",1760030384862,11.43396824,218.65,218.6,4.06289445]
["bitfinex","SOLUSD",1760030385064,11.43396824,218.65,218.6,4.75289445]
["bitfinex","SOLUSD",1760030385277,4.57310101,218.67,218.6,4.75289445]
["bitfinex","SOLUSD",1760030385963,0.71,218.66,218.59,32.98]
["bitfinex","SOLUSD",1760030386164,4.57351932,218.65,218.59,32.98]
["bitfinex","SOLUSD",1760030386483,0.71,218.64,218.59,32.98]
["bitfinex","SOLUSD",1760030386687,0.71,218.64,218.59,0.69]
["bitfinex","SOLUSD",1760030386983,16.00731762,218.65,218.6,32.98]
["bitfinex","SOLUSD",1760030387159,16.71731762,218.65,218.6,32.98]
["bitfinex","SOLUSD",1760030387480,0.71,218.64,218.6,32.98]
["bitfinex","SOLUSD",1760030388177,16.00878195,218.63,218.6,32.98]
["bitfinex","SOLUSD",1760030388385,0.71,218.62,218.54,21.49]
["bitfinex","SOLUSD",1760030388570,0.71,218.62,218.55,32.98]
["bitfinex","SOLUSD",1760030388980,0.71,218.61,218.55,32.98]
["bitfinex","SOLUSD",1760030390096,16.00878195,218.63,218.55,33.67]
["bitfinex","SOLUSD",1760030390267,0.71,218.61,218.55,32.98]
["bitfinex","SOLUSD",1760030390474,20.8,218.64,218.55,32.98]
["bitfinex","SOLUSD",1760030390767,0.71,218.63,218.52,0.69]
["bitfinex","SOLUSD",1760030390979,0.71,218.63,218.54,32.98]
["bitfinex","SOLUSD",1760030391181,0.71,218.62,218.54,32.98]
["bitfinex","SOLUSD",1760030391379,0.71,218.61,218.54,32.98]
["bitfinex","SOLUSD",1760030391578,0.71,218.6,218.54,32.98]
["bitfinex","SOLUSD",1760030391869,16.01244394,218.58,218.54,80.3]
["bitfinex","SOLUSD",1760030392175,16.72244394,218.58,218.54,80.3]
["bitfinex","SOLUSD",1760030392807,16.01244394,218.58,218.55,0.69]
["bitfinex","SOLUSD",1760030393093,20.8,218.55,218.43,0.1]
["bitfinex","SOLUSD",1760030393304,20.8,218.47,218.43,1e-08]
["bitfinex","SOLUSD",1760030393464,0.71,218.54,218.44,33.0]
["bitfinex","SOLUSD",1760030393669,24.59636138,218.51,218.45,0.69]
["bitfinex","SOLUSD",1760030393891,4.57665903,218.5,218.45,0.69]
["bitfinex","SOLUSD",1760030394173,4.57665903,218.5,218.46,0.69]
["bitfinex","SOLUSD",1760030394525,16.01830662,218.5,218.46,0.69]
["bitfinex","SOLUSD",1760030395267,16.01830662,218.5,218.42,10.97647521]
["bitfinex","SOLUSD",1760030395487,16.72830662,218.5,218.43,33.02]
["bitfinex","SOLUSD",1760030395697,3.0583902,218.49,218.43,33.02]
["bitfinex","SOLUSD",1760030395906,4.57707799,218.48,218.43,33.02]
["bitfinex","SOLUSD",1760030396107,4.57707799,218.48,218.44,0.69]
["bitfinex","SOLUSD",1760030396416,4.57707799,218.48,218.45,0.69]
["bitfinex","SOLUSD",1760030396714,4.57707799,218.48,218.43,0.69]
["bitfinex","SOLUSD",1760030397012,4.57644959,218.51,218.46,33.02]
["bitfinex","SOLUSD",1760030397212,4.57644959,218.51,218.47,0.69]
["bitfinex","SOLUSD",1760030397624,16.01757356,218.51,218.46,33.02]
["bitfinex","SOLUSD",1760030397908,4.5768685,218.49,218.47,33.02]
["bitfinex","SOLUSD",1760030398110,16.72903976,218.49,218.43,0.69]
["bitfinex","SOLUSD",1760030398405,0.71,218.48,218.43,33.02]
["bitfinex","SOLUSD",1760030398611,3.05240309,218.48,218.43,33.02]
["bitfinex","SOLUSD",1760030398811,0.71,218.47,218.42,33.12]
["bitfinex","SOLUSD",1760030398990,0.71,218.46,218.42,33.12]
["bitfinex","SOLUSD",1760030399185,0.71,218.45,218.42,33.12]
["bitfinex","SOLUSD",1760030399385,0.71,218.44,218.42,0.1]
["bitfinex","SOLUSD",1760030400111,0.71,218.43,218.42,0.1]
["bitfinex","SOLUSD",1760030400286,21.51,218.43,218.42,1e-08]
["bitfinex","SOLUSD",1760030400486,24.55750146,218.43,218.42,1e-08]
["bitfinex","SOLUSD",1760030400995,24.55854115,218.43,218.42,1e-08]
["bitfinex","SOLUSD",1760030401309,24.55802443,218.43,218.42,1e-08]
["bitfinex","SOLUSD",1760030401688,4.57770656,218.45,218.42,1e-08]
["bitfinex","SOLUSD",1760030401928,20.8,218.45,218.42,1e-08]
["bitfinex","SOLUSD",1760030402109,16.02050623,218.47,218.42,1e-08]
["bitfinex","SOLUSD",1760030402623,16.73050623,218.47,218.42,1e-08]
["bitfinex","SOLUSD",1760030403096,16.69050623,218.47,218.42,1e-08]
["bitfinex","SOLUSD",1760030403721,0.67,218.46,218.42,1e-08]
["bitfinex","SOLUSD",1760030404222,16.69197298,218.45,218.42,1e-08]
["bitfinex","SOLUSD",1760030404599,0.67,218.44,218.42,1e-08]
["bitfinex","SOLUSD",1760030405097,0.67,218.43,218.42,1e-08]
["bitfinex","SOLUSD",1760030405809,16.02197298,218.45,218.42,1e-08]
["bitfinex","SOLUSD",1760030406106,20.8,218.44,218.42,1e-08]
["bitfinex","SOLUSD",1760030406710,11.44426642,218.45,218.42,0.67000001]
["bitfinex","SOLUSD",1760030407098,11.44426642,218.45,218.43,0.67]
["bitfinex","SOLUSD",1760030408002,4.57749702,218.46,218.43,0.67]
["bitfinex","SOLUSD",1760030408216,16.02123958,218.46,218.43,0.67]
["bitfinex","SOLUSD",1760030408416,16.02123958,218.46,218.43,211.2]
["bitfinex","SOLUSD",1760030409123,16.02123958,218.46,218.44,33.02]
["bitfinex","SOLUSD",1760030409822,25.37749702,218.46,218.44,33.02]
["bitfinex","SOLUSD",1760030410125,11.44337978,218.47,218.44,33.02]
["bitfinex","SOLUSD",1760030410330,4.57707799,218.48,218.47,68.85662022]
["bitfinex","SOLUSD",1760030410501,23.54880839,218.55,218.47,200.42662022]
["bitfinex","SOLUSD",1760030410700,23.54880839,218.55,218.48,33.02]
["bitfinex","SOLUSD",1760030411216,23.54880839,218.55,218.48,232.77662022]
["bitfinex","SOLUSD",1760030412027,3.03492267,218.54,218.48,232.77662022]
["bitfinex","SOLUSD",1760030412222,16.68622727,218.53,218.48,199.75662022]
["bitfinex","SOLUSD",1760030412524,16.68622727,218.53,218.49,33.0]
["bitfinex","SOLUSD",1760030412914,16.01622727,218.53,218.49,33.0]
["bitfinex","SOLUSD",1760030413240,16.01622727,218.53,218.5,0.67]
["bitfinex","SOLUSD",1760030413523,4.57581604,218.55,218.51,0.67]
["bitfinex","SOLUSD",1760030413709,4.57581604,218.55,218.52,0.67]
["bitfinex","SOLUSD",1760030413906,4.57581604,218.55,218.53,33.67]
["bitfinex","SOLUSD",1760030414326,16.01185799,218.59,218.54,0.67]
["bitfinex","SOLUSD",1760030414628,4.57477469,218.59,218.55,0.67]
["bitfinex","SOLUSD",1760030414802,4.57477469,218.59,218.56,0.67]
["bitfinex","SOLUSD",1760030415006,11.4353673,218.62,218.57,33.67]
["bitfinex","SOLUSD",1760030415511,11.4353673,218.62,218.58,0.67]
["bitfinex","SOLUSD",1760030415701,11.4353673,218.62,218.59,0.67]
["bitfinex","SOLUSD",1760030415904,4.5737285,218.64,218.6,0.67]
["bitfinex","SOLUSD",1760030416207,4.5737285,218.64,218.61,33.67]
["bitfinex","SOLUSD",1760030416405,4.57310101,218.67,218.61,33.67]
["bitfinex","SOLUSD",1760030416616,4.57310101,218.67,218.62,4.7382598]
["bitfinex","SOLUSD",1760030416812,0.87,218.71,218.63,4.7382598]
["bitfinex","SOLUSD",1760030416813,4.57268279,218.69,218.63,4.7382598]
["bitfinex","SOLUSD",1760030417050,0.2,218.71,218.61,37.57423063]
["bitfinex","SOLUSD",1760030417051,4.7724562,218.71,218.65,10.87647521]
["bitfinex","SOLUSD",1760030417239,0.2,218.71,218.68,4.0682598]
["bitfinex","SOLUSD",1760030417525,0.2,218.71,218.69,4.7382598]
["bitfinex","SOLUSD",1760030417741,0.2,218.71,218.7,43.91647521]
["bitfinex","SOLUSD",1760030418037,0.2,218.71,218.7,44.58647521]
["bitfinex","SOLUSD",1760030418230,0.2,218.74,218.71,10.87647521]
["bitfinex","SOLUSD",1760030418450,0.2,218.77,218.76,20.8]
["bitfinex","SOLUSD",1760030418658,0.2,218.77,218.76,57.9082598]
["bitfinex","SOLUSD",1760030418860,0.2,218.77,218.76,58.5782598]
["bitfinex","SOLUSD",1760030419266,0.2,218.77,218.76,65.38647521]
["bitfinex","SOLUSD",1760030419438,0.2,218.77,218.76,69.45473501]
["bitfinex","SOLUSD",1760030420444,0.2,218.77,218.76,74.02595461]
["bitfinex","SOLUSD",1760030420647,0.2,218.77,218.76,74.10595461]
["bitfinex","SOLUSD",1760030420937,4.56878111,218.88,218.77,10.87647521]
["bitfinex","SOLUSD",1760030421132,3.23394438,218.89,218.87,4.0682598]
["bitfinex","SOLUSD",1760030421133,0.2,218.89,218.87,4.0682598]
["bitfinex","SOLUSD",1760030421331,0.2,218.89,218.88,33.1]
["bitfinex","SOLUSD",1760030421961,0.87,218.89,218.88,33.1]
["bitfinex","SOLUSD",1760030422136,5.4385397,218.89,218.88,33.1]
["bitfinex","SOLUSD",1760030423636,5.4385397,218.89,218.84,4.0682598]
["bitfinex","SOLUSD",1760030423836,5.4385397,218.89,218.85,33.08]
["bitfinex","SOLUSD",1760030424046,5.4385397,218.89,218.82,0.67]
["bitfinex","SOLUSD",1760030424242,4.7685397,218.89,218.85,4.0682598]
["bitfinex","SOLUSD",1760030424445,4.7685397,218.89,218.86,33.06]
["bitfinex","SOLUSD",1760030425059,5.4385397,218.89,218.86,33.06]
["bitfinex","SOLUSD",1760030425443,0.67,218.88,218.87,33.04]
["bitfinex","SOLUSD",1760030426542,15.99122766,218.87,218.77,0.67]
["bitfinex","SOLUSD",1760030426749,15.99122766,218.87,218.82,4.0682598]
["bitfinex","SOLUSD",1760030426961,15.99122766,218.87,218.84,4.0682598]
["bitfinex","SOLUSD",1760030426962,4.56892219,218.87,218.84,4.0682598]
["bitfinex","SOLUSD",1760030427370,5.23892219,218.87,218.84,4.0682598]
["bitfinex","SOLUSD",1760030427670,4.56892219,218.87,218.85,4.0682598]
["bitfinex","SOLUSD",1760030427840,4.56892219,218.87,218.86,33.02]
["bitfinex","SOLUSD",1760030428254,4.56892219,218.87,218.86,37.0882598]
["bitfinex","SOLUSD",1760030428469,4.56892219,218.87,218.86,33.02]
["bitfinex","SOLUSD",1760030428637,0.2,218.89,218.86,37.7582598]
["bitfinex","SOLUSD",1760030428842,0.2,218.89,218.88,4.0682598]
["bitfinex","SOLUSD",1760030430232,0.2,218.89,218.88,15.61473501]
["bitfinex","SOLUSD",1760030431468,0.2,218.89,218.88,17.58884854]
["bitfinex","SOLUSD",1760030432348,0.2,218.89,218.88,22.15756199]
["bitfinex","SOLUSD",1760030432946,0.2,218.89,218.88,16.11518866]
["bitfinex","SOLUSD",1760030433144,0.2,218.89,218.88,17.58884854]
["bitfinex","SOLUSD",1760030433360,0.2,218.89,218.88,22.15756199]
["bitfinex","SOLUSD",1760030434664,0.2,218.89,218.88,35.97141725]
["bitfinex","SOLUSD",1760030435882,0.2,218.92,218.91,31.67647521]
["bitfinex","SOLUSD",1760030436167,0.2,218.93,218.92,10.87647521]
["bitfinex","SOLUSD",1760030436345,0.2,218.93,218.92,17.61884854]
["bitfinex","SOLUSD",1760030436544,0.2,218.93,218.92,22.18672721]
["bitfinex","SOLUSD",1760030437764,0.2,218.93,218.92,55.12672721]
["bitfinex","SOLUSD",1760030439144,2.98920936,219.06,218.99,20.8]
["bitfinex","SOLUSD",1760030439449,0.7,219.06,219.05,6.04237333]
["bitfinex","SOLUSD",1760030439775,0.7,219.06,219.0,10.87647521]
["bitfinex","SOLUSD",1760030439960,0.7,219.06,219.05,6.04237333]
["bitfinex","SOLUSD",1760030440156,0.7,219.06,219.05,39.02237333]
["bitfinex","SOLUSD",1760030440362,0.7,219.06,219.05,32.98]
["bitfinex","SOLUSD",1760030440575,0.7,219.06,219.05,39.02237333]
["bitfinex","SOLUSD",1760030440741,5.26495937,219.06,219.05,32.98]
["bitfinex","SOLUSD",1760030440947,0.7,219.06,219.05,39.02237333]
["bitfinex","SOLUSD",1760030441147,5.26434197,219.09,219.05,32.98]
["bitfinex","SOLUSD",1760030441455,5.26434197,219.09,219.08,6.04237333]
["bitfinex","SOLUSD",1760030441759,0.7,219.12,219.08,39.02237333]
["bitfinex","SOLUSD",1760030442077,0.7,219.13,219.1,6.04237333]
["bitfinex","SOLUSD",1760030442394,0.7,219.15,219.1,64.65647521]
["bitfinex","SOLUSD",1760030442550,0.7,219.15,219.1,70.69884854]
["bitfinex","SOLUSD",1760030443151,2.38353197,219.21,219.1,71.39884854]
["bitfinex","SOLUSD",1760030443352,0.7,219.18,219.1,71.39884854]
["bitfinex","SOLUSD",1760030443878,4.56331552,219.14,219.1,70.67884854]
["bitfinex","SOLUSD",1760030444172,5.26331552,219.14,219.1,70.67884854]
["bitfinex","SOLUSD",1760030444381,0.7,219.14,219.1,37.71884854]
["bitfinex","SOLUSD",1760030444566,0.7,219.14,219.1,70.67884854]
["bitfinex","SOLUSD",1760030444758,0.9,219.11,219.1,64.65647521]
["bitfinex","SOLUSD",1760030444960,0.9,219.11,219.1,70.69884854]
["bitfinex","SOLUSD",1760030445871,5.41391766,219.11,219.1,6.04237333]
["bitfinex","SOLUSD",1760030446046,5.41391766,219.11,219.1,39.00237333]
["bitfinex","SOLUSD",1760030446248,0.2,219.11,219.1,39.00237333]
["bitfinex","SOLUSD",1760030446658,5.41391766,219.11,219.1,39.00237333]
["bitfinex","SOLUSD",1760030447069,4.76391766,219.11,219.1,39.00237333]
["bitfinex","SOLUSD",1760030447253,5.41391766,219.11,219.1,32.96]
["bitfinex","SOLUSD",1760030447462,5.41391766,219.11,219.1,39.00237333]
["bitfinex","SOLUSD",1760030447873,0.2,219.11,219.1,39.00237333]
["bitfinex","SOLUSD",1760030448067,0.2,219.11,219.08,20.8]
["bitfinex","SOLUSD",1760030448068,5.4139971,219.11,219.08,20.8]
["bitfinex","SOLUSD",1760030448259,0.65,219.1,219.09,32.94]
["bitfinex","SOLUSD",1760030448676,5.21412596,219.1,219.09,32.94]
["bitfinex","SOLUSD",1760030449687,5.21412596,219.1,218.88,22.55782795]
["bitfinex","SOLUSD",1760030449688,5.21412596,219.1,218.98,0.66]
["bitfinex","SOLUSD",1760030449977,0.65,219.09,219.04,6.04237333]
["bitfinex","SOLUSD",1760030450181,0.65,219.08,219.05,32.94]
["bitfinex","SOLUSD",1760030450353,0.65,219.07,219.05,32.94]
["bitfinex","SOLUSD",1760030450553,0.65,219.06,219.05,32.94]
["bitfinex","SOLUSD",1760030450761,5.21495937,219.06,219.05,32.94]
["bitfinex","SOLUSD",1760030451275,4.56495403,219.07,219.05,38.98237333]
["bitfinex","SOLUSD",1760030451573,4.56495403,219.07,219.06,6.04237333]
["bitfinex","SOLUSD",1760030451766,0.65,219.07,219.01,13.4714711]
["bitfinex","SOLUSD",1760030452071,4.56453492,219.09,219.05,6.04237333]
["bitfinex","SOLUSD",1760030452280,0.65,219.08,219.04,6.04237333]
["bitfinex","SOLUSD",1760030452459,0.65,219.07,219.05,32.92]
["bitfinex","SOLUSD",1760030452661,5.21495937,219.06,219.05,32.92]
["bitfinex","SOLUSD",1760030453559,4.56495937,219.06,219.05,32.92]
["bitfinex","SOLUSD",1760030454464,5.21495937,219.06,219.05,32.92]
["bitfinex","SOLUSD",1760030454775,0.65,219.06,219.05,32.92]
["bitfinex","SOLUSD",1760030456282,3.65610482,219.06,219.05,32.92]
["bitfinex","SOLUSD",1760030456668,3.65610482,219.06,218.99,46.49647521]
["bitfinex","SOLUSD",1760030456865,19.63425613,219.05,218.99,35.62]
["bitfinex","SOLUSD",1760030457059,3.65616895,219.04,219.0,32.92]
["bitfinex","SOLUSD",1760030457265,3.65616895,219.03,219.0,32.92]
["bitfinex","SOLUSD",1760030457471,3.65616895,219.02,219.0,32.92]
["bitfinex","SOLUSD",1760030457783,3.00616895,219.01,219.0,32.92]
["bitfinex","SOLUSD",1760030458083,3.65616895,219.01,218.97,6.04237333]
["bitfinex","SOLUSD",1760030458280,3.65616895,219.0,218.92,10.87647521]
["bitfinex","SOLUSD",1760030458468,38.80392602,219.05,218.92,10.87647521]
["bitfinex","SOLUSD",1760030458469,3.65616895,218.99,218.93,32.92]
["bitfinex","SOLUSD",1760030458671,3.00616895,218.98,218.93,32.92]
["bitfinex","SOLUSD",1760030458877,4.5670442,218.96,218.92,6.04237333]
["bitfinex","SOLUSD",1760030459067,3.65616895,218.95,218.93,32.92]
["bitfinex","SOLUSD",1760030459264,3.00616895,218.94,218.93,32.92]
["bitfinex","SOLUSD",1760030459782,3.65616895,218.94,218.79,11.42631417]
["bitfinex","SOLUSD",1760030459965,3.00616895,218.93,218.87,6.04237333]
["bitfinex","SOLUSD",1760030460162,3.00616895,218.92,218.88,38.96237333]
["bitfinex","SOLUSD",1760030460462,4.56682376,218.98,218.92,10.87647521]
["bitfinex","SOLUSD",1760030460677,4.56682376,218.98,218.91,6.04237333]
["bitfinex","SOLUSD",1760030460678,3.02870463,218.97,218.96,6.04237333]
["bitfinex","SOLUSD",1760030460862,3.02870463,218.97,218.96,38.96237333]
["bitfinex","SOLUSD",1760030461189,3.02870463,218.97,218.96,50.49884854]
["bitfinex","SOLUSD",1760030461768,3.02870463,218.97,218.96,44.45647521]
["bitfinex","SOLUSD",1760030461962,3.02870463,218.97,218.96,50.49884854]
["bitfinex","SOLUSD",1760030462689,3.02870463,218.97,218.96,49.83884854]
["bitfinex","SOLUSD",1760030463366,3.02870463,218.97,218.96,32.92]
["bitfinex","SOLUSD",1760030463681,7.59554026,218.97,218.96,38.96237333]
["bitfinex","SOLUSD",1760030465676,3.02870463,218.97,218.96,38.96237333]
["bitfinex","SOLUSD",1760030466102,3.79636138,219.04,219.0,10.87647521]
["bitfinex","SOLUSD",1760030466265,4.56454263,219.08,219.03,6.04237333]
["bitfinex","SOLUSD",1760030466464,0.69,219.07,219.04,33.04]
["bitfinex","SOLUSD",1760030466668,0.69,219.06,219.05,33.04]
["bitfinex","SOLUSD",1760030466868,11.41135658,219.08,219.05,33.04]
["bitfinex","SOLUSD",1760030467170,4.56412596,219.1,219.07,6.04237333]
["bitfinex","SOLUSD",1760030467171,5.25412596,219.1,219.07,6.04237333]
["bitfinex","SOLUSD",1760030467369,5.25412596,219.1,219.08,33.06]
["bitfinex","SOLUSD",1760030467596,5.25412596,219.1,219.09,33.06]
["bitfinex","SOLUSD",1760030468667,4.56412596,219.1,219.09,33.06]
["bitfinex","SOLUSD",1760030468866,4.76393426,219.11,219.09,39.10237333]
["bitfinex","SOLUSD",1760030469066,4.76393426,219.11,219.1,6.04237333]
["bitfinex","SOLUSD",1760030469489,0.2,219.11,219.1,6.04237333]
["bitfinex","SOLUSD",1760030470289,4.76397541,219.11,219.1,6.04237333]
["bitfinex","SOLUSD",1760030470999,4.76391766,219.11,219.1,6.04237333]
["bitfinex","SOLUSD",1760030471502,5.45391766,219.11,219.1,33.04]
["bitfinex","SOLUSD",1760030471665,16.86371182,219.11,219.1,33.04]
["bitfinex","SOLUSD",1760030471871,0.2,219.11,219.1,53.84]
["bitfinex","SOLUSD",1760030472191,0.2,219.11,219.1,59.88237333]
["bitfinex","SOLUSD",1760030473776,4.76391766,219.11,219.1,39.08237333]
["bitfinex","SOLUSD",1760030474468,4.76391766,219.11,219.1,6.04237333]
["bitfinex","SOLUSD",1760030474668,4.76391766,219.11,219.1,39.08237333]
["bitfinex","SOLUSD",1760030474972,4.76391766,219.11,219.1,250.28237333]
["bitfinex","SOLUSD",1760030476798,4.76391766,219.11,219.1,250.24237333]
["bitfinex","SOLUSD",1760030477008,0.2,219.11,219.1,250.24237333]
["bitfinex","SOLUSD",1760030477216,4.76391766,219.11,219.1,250.24237333]
["bitfinex","SOLUSD",1760030478503,4.76391766,219.11,219.1,217.24237333]
["bitfinex","SOLUSD",1760030478709,4.76391766,219.11,219.1,250.24237333]
["bitfinex","SOLUSD",1760030479217,16.86371182,219.11,219.06,211.2]
["bitfinex","SOLUSD",1760030479377,0.69,219.1,219.06,33.0]
["bitfinex","SOLUSD",1760030479577,0.69,219.09,219.05,33.0]
["bitfinex","SOLUSD",1760030480110,0.69,219.08,219.05,33.0]
["bitfinex","SOLUSD",1760030480289,0.69,219.07,219.05,33.0]
["bitfinex","SOLUSD",1760030480484,0.69,219.06,219.05,33.0]
["bitfinex","SOLUSD",1760030481405,5.25495937,219.06,218.98,162.57647521]
["bitfinex","SOLUSD",1760030481592,0.69,219.05,218.97,35.6]
["bitfinex","SOLUSD",1760030481781,3.75256027,219.05,218.98,33.0]
["bitfinex","SOLUSD",1760030482094,0.69,219.04,218.98,33.0]
["bitfinex","SOLUSD",1760030482285,0.69,219.03,218.97,35.6]
["bitfinex","SOLUSD",1760030482487,0.69,219.03,218.98,33.0]
["bitfinex","SOLUSD",1760030482806,0.69,219.02,218.91,130.9]
["bitfinex","SOLUSD",1760030483014,0.69,219.01,218.94,6.04237333]
["bitfinex","SOLUSD",1760030483180,0.69,219.02,218.95,33.0]
["bitfinex","SOLUSD",1760030483380,16.67100543,219.01,218.95,33.0]
["bitfinex","SOLUSD",1760030483587,0.69,219.0,218.95,33.0]
["bitfinex","SOLUSD",1760030483808,0.69,218.99,218.96,33.02]
["bitfinex","SOLUSD",1760030483981,0.69,218.98,218.9,10.87647521]
["bitfinex","SOLUSD",1760030484287,0.69,218.97,218.86,130.9]
["bitfinex","SOLUSD",1760030484494,0.69,218.96,218.87,33.02]
["bitfinex","SOLUSD",1760030484692,0.69,218.95,218.87,33.02]
["bitfinex","SOLUSD",1760030484875,0.69,218.94,218.87,33.02]
["bitfinex","SOLUSD",1760030485409,0.69,218.93,218.87,33.02]
["bitfinex","SOLUSD",1760030485705,3.06225632,218.97,218.87,33.02]
["bitfinex","SOLUSD",1760030485706,15.98757536,218.92,218.87,33.02]
["bitfinex","SOLUSD",1760030485879,0.69,218.91,218.87,33.02]
["bitfinex","SOLUSD",1760030486781,0.69,218.9,218.85,22.70771138]
["bitfinex","SOLUSD",1760030486981,0.69,218.9,218.83,20.8]
["bitfinex","SOLUSD",1760030486982,0.69,218.89,218.86,33.0]
["bitfinex","SOLUSD",1760030487287,38.82696874,218.92,218.86,33.0]
["bitfinex","SOLUSD",1760030487288,0.69,218.88,218.86,33.0]
["bitfinex","SOLUSD",1760030487489,0.69,218.91,218.86,33.0]
["bitfinex","SOLUSD",1760030487689,12.11074006,218.9,218.86,33.0]
["bitfinex","SOLUSD",1760030488092,0.69,218.89,218.86,33.0]
["bitfinex","SOLUSD",1760030488495,0.69,218.88,218.87,33.02]
["bitfinex","SOLUSD",1760030488884,11.42074006,218.9,218.87,33.02]
["bitfinex","SOLUSD",1760030489089,0.69,218.89,218.85,33.02]
["bitfinex","SOLUSD",1760030489618,4.56892219,218.87,218.85,33.02]
["bitfinex","SOLUSD",1760030489801,5.25892219,218.87,218.85,33.02]
["bitfinex","SOLUSD",1760030490185,4.56892219,218.87,218.85,33.02]
["bitfinex","SOLUSD",1760030490684,0.69,218.86,218.8,33.0]
["bitfinex","SOLUSD",1760030490984,0.69,218.85,218.8,33.0]
["bitfinex","SOLUSD",1760030491188,0.69,218.84,218.8,33.0]
["bitfinex","SOLUSD",1760030491407,0.69,218.83,218.8,33.0]
["bitfinex","SOLUSD",1760030491795,4.56996618,218.82,218.8,33.0]
["bitfinex","SOLUSD",1760030492293,4.56996618,218.82,218.8,33.26]
["bitfinex","SOLUSD",1760030492491,4.56996618,218.82,218.8,33.0]
["bitfinex","SOLUSD",1760030492894,15.99488163,218.82,218.76,35.6]
["bitfinex","SOLUSD",1760030493105,16.71488163,218.82,218.76,166.5]
["bitfinex","SOLUSD",1760030493306,16.71488163,218.82,218.77,33.02]
["bitfinex","SOLUSD",1760030493499,0.72,218.81,218.77,33.02]
["bitfinex","SOLUSD",1760030493694,0.72,218.8,218.77,33.02]
["bitfinex","SOLUSD",1760030493898,4.5705928,218.79,218.77,33.02]
["bitfinex","SOLUSD",1760030494295,0.72,218.78,218.75,0.1]
["bitfinex","SOLUSD",1760030494591,0.72,218.78,218.77,33.02]
["bitfinex","SOLUSD",1760030495925,5.29080171,218.78,218.77,33.02]
["bitfinex","SOLUSD",1760030496221,16.717806,218.78,218.75,0.1]
["bitfinex","SOLUSD",1760030496517,0.72,218.77,218.75,0.1]
["bitfinex","SOLUSD",1760030496697,0.72,218.76,218.75,0.1]
["bitfinex","SOLUSD",1760030496903,15.997806,218.78,218.75,0.1]
["bitfinex","SOLUSD",1760030497132,0.72,218.76,218.75,0.1]
["bitfinex","SOLUSD",1760030498321,5.2912196,218.76,218.75,0.1]
["bitfinex","SOLUSD",1760030499038,11.42552235,218.81,218.75,0.1]
["bitfinex","SOLUSD",1760030499327,11.42552235,218.81,218.75,0.36]
["bitfinex","SOLUSD",1760030499328,15.99569738,218.81,218.75,0.36]
["bitfinex","SOLUSD",1760030499652,4.57017503,218.81,218.75,215.61520726]
["bitfinex","SOLUSD",1760030499798,4.57017503,218.81,218.76,11.13647521]
["bitfinex","SOLUSD",1760030499994,4.57017503,218.81,218.78,10.87647521]
["bitfinex","SOLUSD",1760030500214,4.57017503,218.81,218.78,11.13647521]
["bitfinex","SOLUSD",1760030500495,15.99301942,218.85,218.78,11.63647521]
["bitfinex","SOLUSD",1760030501112,0.72,218.84,218.78,0.5]
["bitfinex","SOLUSD",1760030502127,0.72,218.84,218.79,33.04]
["bitfinex","SOLUSD",1760030502696,15.9941507,218.83,218.79,33.04]
["bitfinex","SOLUSD",1760030503029,20.8,218.8,218.66,0.26]
["bitfinex","SOLUSD",1760030503330,20.8,218.76,218.71,1e-08]
["bitfinex","SOLUSD",1760030503499,20.8,218.72,218.6,35.62]
["bitfinex","SOLUSD",1760030503696,0.72,218.71,218.61,12.98]
["bitfinex","SOLUSD",1760030503899,0.72,218.7,218.62,33.06]
["bitfinex","SOLUSD",1760030504099,0.72,218.69,218.62,33.06]
["bitfinex","SOLUSD",1760030504714,4.57289189,218.68,218.62,33.06]
["bitfinex","SOLUSD",1760030504921,4.57289189,218.68,218.62,37.37520726]
["bitfinex","SOLUSD",1760030505118,4.57289189,218.68,218.62,33.32]
["bitfinex","SOLUSD",1760030505506,16.00512163,218.68,218.62,33.32]
["bitfinex","SOLUSD",1760030505725,16.00512163,218.68,218.62,33.06]
["bitfinex","SOLUSD",1760030506826,4.57289189,218.68,218.62,33.06]
["bitfinex","SOLUSD",1760030507212,16.00512163,218.68,218.62,33.06]
["bitfinex","SOLUSD",1760030507406,16.00512163,218.68,218.62,33.32]
["bitfinex","SOLUSD",1760030508006,4.57289189,218.68,218.63,10.87647521]
["bitfinex","SOLUSD",1760030508321,4.57289189,218.68,218.64,0.26]
["bitfinex","SOLUSD",1760030508522,0.67,218.78,218.67,10.87647521]
["bitfinex","SOLUSD",1760030508721,15.9992686,218.76,218.68,33.02]
["bitfinex","SOLUSD",1760030508935,15.9992686,218.76,218.68,37.07520726]
["bitfinex","SOLUSD",1760030509422,0.67,218.75,218.68,33.02]
["bitfinex","SOLUSD",1760030509739,15.9992686,218.76,218.69,10.87647521]
["bitfinex","SOLUSD",1760030510637,16.6692686,218.76,218.69,10.87647521]
["bitfinex","SOLUSD",1760030512542,16.6692686,218.76,218.7,0.5]
["bitfinex","SOLUSD",1760030514323,15.9992686,218.76,218.7,0.5]
["bitfinex","SOLUSD",1760030514541,16.6692686,218.76,218.7,0.5]
["bitfinex","SOLUSD",1760030519241,16.6692686,218.76,218.67,32.98]
["bitfinex","SOLUSD",1760030519424,0.67,218.75,218.67,32.98]
["bitfinex","SOLUSD",1760030519653,20.8,218.73,218.6,35.62]
["bitfinex","SOLUSD",1760030519937,0.67,218.72,218.64,32.98]
["bitfinex","SOLUSD",1760030520117,0.67,218.71,218.64,32.98]
["bitfinex","SOLUSD",1760030520320,16.00365797,218.7,218.64,32.98]
["bitfinex","SOLUSD",1760030520520,0.67,218.69,218.64,32.98]
["bitfinex","SOLUSD",1760030520823,0.67,218.68,218.64,32.98]
["bitfinex","SOLUSD",1760030521547,16.00365797,218.7,218.64,32.98]
["bitfinex","SOLUSD",1760030521714,16.67365797,218.7,218.64,32.98]
["bitfinex","SOLUSD",1760030522318,22.856098,218.76,218.65,14.93168247]
["bitfinex","SOLUSD",1760030522319,0.67,218.74,218.65,14.93168247]
["bitfinex","SOLUSD",1760030522526,0.67,218.73,218.65,14.93168247]
["bitfinex","SOLUSD",1760030522824,0.67,218.72,218.66,32.98]
["bitfinex","SOLUSD",1760030523028,0.67,218.71,218.67,32.98]
["bitfinex","SOLUSD",1760030523544,0.67,218.76,218.68,15.19168247]
["bitfinex","SOLUSD",1760030523724,15.997806,218.78,218.72,4.05520726]
["bitfinex","SOLUSD",1760030523934,15.997806,218.78,218.73,32.98]
["bitfinex","SOLUSD",1760030524128,15.997806,218.78,218.74,4.05520726]
["bitfinex","SOLUSD",1760030524350,15.99597129,218.81,218.75,10.87647521]
["bitfinex","SOLUSD",1760030524929,15.99597129,218.81,218.76,4.05520726]
["bitfinex","SOLUSD",1760030525149,4.57017503,218.81,218.76,4.05520726]
["bitfinex","SOLUSD",1760030525339,4.57017503,218.81,218.76,4.31520726]
["bitfinex","SOLUSD",1760030525533,4.57017503,218.81,218.76,4.05520726]
["bitfinex","SOLUSD",1760030525723,5.24017503,218.81,218.76,4.05520726]
["bitfinex","SOLUSD",1760030526447,15.9950764,218.82,218.76,4.05520726]
["bitfinex","SOLUSD",1760030526659,16.6650764,218.82,218.74,14.93168247]
["bitfinex","SOLUSD",1760030527125,0.67,218.81,218.75,32.98]
["bitfinex","SOLUSD",1760030527324,0.67,218.8,218.75,32.98]
["bitfinex","SOLUSD",1760030527662,0.67,218.79,218.75,32.98]
["bitfinex","SOLUSD",1760030527837,0.67,218.78,218.75,32.98]
["bitfinex","SOLUSD",1760030528146,0.67,218.77,218.75,32.98]
["bitfinex","SOLUSD",1760030528323,0.67,218.76,218.75,32.98]
["bitfinex","SOLUSD",1760030528674,4.57142857,218.75,218.7,80.3]
["bitfinex","SOLUSD",1760030528948,0.67,218.74,218.71,32.98]
["bitfinex","SOLUSD",1760030529151,0.67,218.73,218.71,32.98]
["bitfinex","SOLUSD",1760030529848,15.99999999,218.75,218.71,33.24]
["bitfinex","SOLUSD",1760030530029,4.57142857,218.75,218.71,33.24]
["bitfinex","SOLUSD",1760030530361,4.57142857,218.75,218.71,32.98]
["bitfinex","SOLUSD",1760030530731,11.42818328,218.76,218.71,33.24]
["bitfinex","SOLUSD",1760030530962,11.42818328,218.76,218.71,32.98]
["bitfinex","SOLUSD",1760030531636,0.67,218.75,218.69,10.87647521]
["bitfinex","SOLUSD",1760030531842,0.67,218.75,218.7,32.98]
["bitfinex","SOLUSD",1760030532047,0.67,218.74,218.7,32.98]
["bitfinex","SOLUSD",1760030532255,0.67,218.74,218.71,32.98]
["bitfinex","SOLUSD",1760030532567,0.67,218.73,218.72,32.98]
["bitfinex","SOLUSD",1760030532766,4.57184656,218.73,218.72,80.3]
["bitfinex","SOLUSD",1760030533835,4.57017503,218.81,218.74,10.87647521]
["bitfinex","SOLUSD",1760030534161,4.57017503,218.81,218.75,32.98]
["bitfinex","SOLUSD",1760030534361,15.99585803,218.81,218.75,37.03520726]
["bitfinex","SOLUSD",1760030534761,11.425683,218.81,218.75,37.03520726]
["bitfinex","SOLUSD",1760030535145,11.425683,218.81,218.77,4.05520726]
["bitfinex","SOLUSD",1760030535548,11.425683,218.81,218.75,248.23520726]
["bitfinex","SOLUSD",1760030535747,12.095683,218.81,218.75,248.23520726]
["bitfinex","SOLUSD",1760030536051,12.095683,218.81,218.76,32.98]
["bitfinex","SOLUSD",1760030536361,2.38529492,218.88,218.76,32.98]
["bitfinex","SOLUSD",1760030536362,0.67,218.8,218.76,32.98]
["bitfinex","SOLUSD",1760030536572,0.67,218.83,218.75,215.25520726]
["bitfinex","SOLUSD",1760030536740,15.997806,218.78,218.75,244.18]
["bitfinex","SOLUSD",1760030538741,11.42700429,218.78,218.75,244.18]
["bitfinex","SOLUSD",1760030538942,11.42700429,218.78,218.75,32.98]
["bitfinex","SOLUSD",1760030539461,4.5705928,218.79,218.76,0.26]
["bitfinex","SOLUSD",1760030539662,4.5705928,218.79,218.75,37.03520726]
["bitfinex","SOLUSD",1760030540368,4.5705928,218.79,218.75,167.93520726]
["bitfinex","SOLUSD",1760030540571,11.42576101,218.81,218.75,167.93520726]
["bitfinex","SOLUSD",1760030540756,12.09576101,218.81,218.75,167.93520726]
["bitfinex","SOLUSD",1760030541065,11.42576101,218.81,218.75,167.93520726]
["bitfinex","SOLUSD",1760030542198,11.42576101,218.81,218.77,4.05520726]
["bitfinex","SOLUSD",1760030542342,11.42576101,218.81,218.78,32.98]
["bitfinex","SOLUSD",1760030542843,0.7,218.84,218.78,32.98]
["bitfinex","SOLUSD",1760030544148,15.9941507,218.83,218.78,32.98]
["bitfinex","SOLUSD",1760030544349,16.6941507,218.83,218.78,32.98]
["bitfinex","SOLUSD",1760030544770,0.7,218.82,218.79,32.96]
["bitfinex","SOLUSD",1760030544950,0.7,218.81,218.8,32.96]
["bitfinex","SOLUSD",1760030545449,15.9941507,218.83,218.75,10.87647521]
["bitfinex","SOLUSD",1760030545644,16.6941507,218.83,218.76,32.96]
["bitfinex","SOLUSD",1760030546283,16.6941507,218.83,218.75,10.87647521]
["bitfinex","SOLUSD",1760030546455,16.6941507,218.83,218.76,32.96]
["bitfinex","SOLUSD",1760030547966,16.6941507,218.83,218.76,244.16]
["bitfinex","SOLUSD",1760030548273,4.56892219,218.87,218.8,4.05520726]
["bitfinex","SOLUSD",1760030548478,4.56892219,218.87,218.81,32.96]
["bitfinex","SOLUSD",1760030548859,4.56892219,218.87,218.82,4.05520726]
["bitfinex","SOLUSD",1760030549058,4.56892219,218.87,218.84,4.05520726]
["bitfinex","SOLUSD",1760030549257,11.42099504,218.9,218.86,4.05520726]
["bitfinex","SOLUSD",1760030549559,4.56850472,218.89,218.87,0.26]
["bitfinex","SOLUSD",1760030549759,4.56850472,218.89,218.88,32.96]
["bitfinex","SOLUSD",1760030549968,15.9868451,218.93,218.88,32.96]
["bitfinex","SOLUSD",1760030550366,15.9868451,218.93,218.88,4.05520726]
["bitfinex","SOLUSD",1760030550677,0.7,218.92,218.89,32.96]
["bitfinex","SOLUSD",1760030550880,15.9868451,218.93,218.9,32.96]
["bitfinex","SOLUSD",1760030550881,0.7,218.91,218.9,32.96]
["bitfinex","SOLUSD",1760030551275,16.6868451,218.93,218.9,32.96]
["bitfinex","SOLUSD",1760030551478,0.7,218.92,218.9,32.96]
["bitfinex","SOLUSD",1760030551960,15.9868451,218.93,218.9,32.96]
["bitfinex","SOLUSD",1760030552661,0.7,218.92,218.9,32.96]
["bitfinex","SOLUSD",1760030553394,15.9868451,218.93,218.9,32.96]
["bitfinex","SOLUSD",1760030553571,0.72,218.92,218.9,32.96]
["bitfinex","SOLUSD",1760030553972,4.56808734,218.91,218.9,32.96]
["bitfinex","SOLUSD",1760030554872,4.56725279,218.95,218.9,32.96]
["bitfinex","SOLUSD",1760030555986,11.41813199,218.95,218.9,32.96]
["bitfinex","SOLUSD",1760030556296,11.41813199,218.95,218.91,0.5]
["bitfinex","SOLUSD",1760030556859,0.72,218.94,218.91,0.5]
["bitfinex","SOLUSD",1760030557165,0.72,218.93,218.88,232.0]
["bitfinex","SOLUSD",1760030557476,11.41813199,218.95,218.89,33.22]
["bitfinex","SOLUSD",1760030557883,0.72,218.94,218.88,20.8]
["bitfinex","SOLUSD",1760030558068,16.7068451,218.93,218.89,32.96]
["bitfinex","SOLUSD",1760030558263,0.72,218.92,218.89,32.96]
["bitfinex","SOLUSD",1760030558460,0.72,218.91,218.83,16.92106728]
["bitfinex","SOLUSD",1760030558679,0.72,218.91,218.84,32.96]
["bitfinex","SOLUSD",1760030559378,38.82519525,218.93,218.85,10.87647521]
["bitfinex","SOLUSD",1760030559689,15.9868451,218.93,218.86,6.30459207]
["bitfinex","SOLUSD",1760030559882,16.7068451,218.93,218.85,16.92106728]
["bitfinex","SOLUSD",1760030560092,16.7068451,218.93,218.85,10.87647521]
["bitfinex","SOLUSD",1760030560581,0.72,218.92,218.85,10.87647521]
["bitfinex","SOLUSD",1760030560766,15.9868451,218.93,218.86,6.30459207]
["bitfinex","SOLUSD",1760030560955,15.9868451,218.93,218.87,6.30459207]
["bitfinex","SOLUSD",1760030561285,15.9868451,218.93,218.88,32.96]
["bitfinex","SOLUSD",1760030561783,16.7068451,218.93,218.88,32.96]
["bitfinex","SOLUSD",1760030561955,22.83401154,218.98,218.88,39.00459207]
["bitfinex","SOLUSD",1760030562163,22.83401154,218.98,218.89,6.30459207]
["bitfinex","SOLUSD",1760030562362,0.72,218.97,218.89,6.04459207]
["bitfinex","SOLUSD",1760030562555,0.72,218.97,218.89,16.92106728]
["bitfinex","SOLUSD",1760030562759,0.72,218.97,218.9,32.94]
["bitfinex","SOLUSD",1760030563568,22.83401154,218.98,218.9,244.4]
["bitfinex","SOLUSD",1760030563769,0.72,218.97,218.9,244.14]
["bitfinex","SOLUSD",1760030563966,0.72,218.96,218.9,244.14]
["bitfinex","SOLUSD",1760030564168,16.70538478,218.95,218.9,211.2]
["bitfinex","SOLUSD",1760030564370,0.72,218.94,218.91,32.94]
["bitfinex","SOLUSD",1760030564572,0.72,218.93,218.91,32.94]
["bitfinex","SOLUSD",1760030564983,15.98538478,218.95,218.91,32.94]
["bitfinex","SOLUSD",1760030566158,4.5670442,218.96,218.92,0.26]
["bitfinex","SOLUSD",1760030566464,43.62835653,219.03,218.92,0.26]
["bitfinex","SOLUSD",1760030566465,4.56641855,218.99,218.92,31.93647521]
["bitfinex","SOLUSD",1760030566679,4.56641855,218.99,218.95,20.8]
["bitfinex","SOLUSD",1760030566878,4.56641855,218.99,218.96,32.94]
["bitfinex","SOLUSD",1760030567584,11.4137642,219.04,218.96,33.2]
["bitfinex","SOLUSD",1760030567784,4.76622637,219.0,218.96,33.2]
["bitfinex","SOLUSD",1760030567986,4.76622637,219.0,218.96,32.94]
["bitfinex","SOLUSD",1760030568791,16.18175148,219.0,218.96,32.94]
["bitfinex","SOLUSD",1760030568994,16.18175148,219.0,218.96,33.2]
["bitfinex","SOLUSD",1760030569981,16.88175148,219.0,218.96,32.94]
["bitfinex","SOLUSD",1760030570372,16.18175148,219.0,218.96,32.94]
["bitfinex","SOLUSD",1760030570888,4.76622637,219.0,218.97,0.26]
["bitfinex","SOLUSD",1760030571273,4.76622637,219.0,218.98,0.5]
["bitfinex","SOLUSD",1760030571473,4.76622637,219.0,218.99,32.94]
["bitfinex","SOLUSD",1760030571875,0.2,219.0,218.99,32.94]
["bitfinex","SOLUSD",1760030572195,4.76621004,219.0,218.99,32.94]
["bitfinex","SOLUSD",1760030574297,4.76621004,219.0,218.99,113.24]
["bitfinex","SOLUSD",1760030575086,0.2,219.0,218.99,32.94]
["bitfinex","SOLUSD",1760030575290,0.2,219.0,218.99,33.2]
["bitfinex","SOLUSD",1760030575691,4.76621004,219.0,218.99,32.94]
["bitfinex","SOLUSD",1760030576072,5.46621004,219.0,218.98,0.5]
["bitfinex","SOLUSD",1760030576283,5.46621004,219.0,218.99,32.94]
["bitfinex","SOLUSD",1760030576680,4.76621004,219.0,218.99,32.94]
["bitfinex","SOLUSD",1760030577287,4.76625703,219.0,218.99,32.94]
["bitfinex","SOLUSD",1760030577979,0.2,219.0,218.99,32.94]
["bitfinex","SOLUSD",1760030580403,0.2,219.0,218.99,44.07647521]
["bitfinex","SOLUSD",1760030580774,0.2,219.0,218.99,43.81647521]
["bitfinex","SOLUSD",1760030581304,0.2,219.0,218.99,44.07647521]
["bitfinex","SOLUSD",1760030581597,4.76621004,219.0,218.98,0.5]
["bitfinex","SOLUSD",1760030581895,4.76621004,219.0,218.99,32.92]
["bitfinex","SOLUSD",1760030582299,4.76621004,219.0,218.98,0.5]
["bitfinex","SOLUSD",1760030582478,0.7,218.99,218.91,10.87647521]
["bitfinex","SOLUSD",1760030582683,0.7,218.99,218.95,20.8]
["bitfinex","SOLUSD",1760030582979,0.7,218.99,218.98,20.8]
["bitfinex","SOLUSD",1760030583180,4.56641855,218.99,218.98,20.8]
["bitfinex","SOLUSD",1760030583401,5.22641855,218.99,218.98,20.8]
["bitfinex","SOLUSD",1760030583604,0.66,218.99,218.98,20.8]
["bitfinex","SOLUSD",1760030583776,0.2,219.0,218.98,20.8]
["bitfinex","SOLUSD",1760030584100,0.2,219.0,218.99,32.92]
["bitfinex","SOLUSD",1760030584400,0.86,219.0,218.99,32.92]
["bitfinex","SOLUSD",1760030584902,5.42629304,219.0,218.99,32.92]
["bitfinex","SOLUSD",1760030587232,0.2,219.05,218.95,95.67370696]
["bitfinex","SOLUSD",1760030587403,0.2,219.05,218.96,32.92]
["bitfinex","SOLUSD",1760030588607,15.97881664,219.04,218.97,0.68]
["bitfinex","SOLUSD",1760030589101,15.97881664,219.04,218.98,0.5]
["bitfinex","SOLUSD",1760030589408,16.63881664,219.04,218.99,32.92]
["bitfinex","SOLUSD",1760030590201,16.63881664,219.04,219.0,32.92]
["bitfinex","SOLUSD",1760030590405,16.63881664,219.04,219.0,74.87370696]
["bitfinex","SOLUSD",1760030590600,16.63881664,219.04,219.01,32.92]
["bitfinex","SOLUSD",1760030590785,4.56579307,219.02,219.01,32.92]
["bitfinex","SOLUSD",1760030590982,5.22579307,219.02,219.0,74.87370696]
["bitfinex","SOLUSD",1760030591187,0.66,219.01,219.0,107.79370696]
["bitfinex","SOLUSD",1760030591909,0.66,219.01,219.0,74.87370696]
["bitfinex","SOLUSD",1760030592089,4.56579307,219.02,219.0,74.87370696]
["bitfinex","SOLUSD",1760030592389,0.66,219.01,219.0,74.87370696]
["bitfinex","SOLUSD",1760030592804,5.22600155,219.01,219.0,74.87370696]
["bitfinex","SOLUSD",1760030593988,0.66,219.01,218.93,74.87370696]
["bitfinex","SOLUSD",1760030594303,0.66,219.0,218.94,32.92]
["bitfinex","SOLUSD",1760030594500,0.66,218.99,218.94,32.92]
["bitfinex","SOLUSD",1760030594730,0.66,218.98,218.94,32.92]
["bitfinex","SOLUSD",1760030594899,0.66,218.97,218.94,32.92]
["bitfinex","SOLUSD",1760030595109,0.66,219.02,218.95,0.68]
["bitfinex","SOLUSD",1760030595301,0.66,219.02,218.94,32.92]
["bitfinex","SOLUSD",1760030595499,0.66,219.02,218.94,33.6]
["bitfinex","SOLUSD",1760030596227,0.66,219.02,218.95,0.5]
["bitfinex","SOLUSD",1760030596524,38.80569757,219.04,218.96,0.68]
["bitfinex","SOLUSD",1760030596707,38.80569757,219.04,218.97,32.92]
["bitfinex","SOLUSD",1760030597096,38.80569757,219.04,218.97,33.6]
["bitfinex","SOLUSD",1760030597421,15.97881664,219.04,218.98,0.68]
["bitfinex","SOLUSD",1760030597892,0.66,219.03,218.97,32.92]
["bitfinex","SOLUSD",1760030598092,0.66,219.03,218.97,33.6]
["bitfinex","SOLUSD",1760030598313,15.98027576,219.02,218.97,33.6]
["bitfinex","SOLUSD",1760030598603,15.98027576,219.02,218.98,0.68]
["bitfinex","SOLUSD",1760030598801,16.64027576,219.02,218.97,32.92]
["bitfinex","SOLUSD",1760030599025,15.98027576,219.02,218.97,33.6]
["bitfinex","SOLUSD",1760030599521,15.98027576,219.02,218.96,20.8]
["bitfinex","SOLUSD",1760030599698,4.56579307,219.02,218.97,33.6]
["bitfinex","SOLUSD",1760030599897,4.56579307,219.02,218.98,0.68]
["bitfinex","SOLUSD",1760030600112,4.56579307,219.02,218.99,0.68]
["bitfinex","SOLUSD",1760030600318,11.41417096,219.03,219.0,32.92]
["bitfinex","SOLUSD",1760030601002,11.41417096,219.03,219.0,33.6]
["bitfinex","SOLUSD",1760030601322,11.41417096,219.03,219.0,107.79370696]
["bitfinex","SOLUSD",1760030602911,11.41417096,219.03,219.0,108.47370696]
["bitfinex","SOLUSD",1760030604407,4.56537618,219.04,219.01,0.68]
["bitfinex","SOLUSD",1760030605015,15.97881664,219.04,219.01,0.68]
["bitfinex","SOLUSD",1760030605422,15.97881664,219.04,219.0,32.92]
["bitfinex","SOLUSD",1760030605603,15.97881664,219.04,219.0,33.6]
["bitfinex","SOLUSD",1760030606007,0.2,219.05,219.01,0.68]
["bitfinex","SOLUSD",1760030606206,0.2,219.05,219.0,32.92]
["bitfinex","SOLUSD",1760030606408,4.76523292,219.05,218.97,20.8]
["bitfinex","SOLUSD",1760030606607,0.66,219.04,218.98,53.7]
["bitfinex","SOLUSD",1760030606808,0.66,219.03,218.99,32.9]
["bitfinex","SOLUSD",1760030607118,0.66,219.03,218.88,12.02862739]
["bitfinex","SOLUSD",1760030607119,15.98027576,219.02,218.92,0.68]
["bitfinex","SOLUSD",1760030607316,0.66,219.01,218.93,32.9]
["bitfinex","SOLUSD",1760030607628,0.66,219.0,218.92,0.68]
["bitfinex","SOLUSD",1760030607825,0.66,219.0,218.93,32.9]
["bitfinex","SOLUSD",1760030608034,0.66,218.99,218.93,32.9]
["bitfinex","SOLUSD",1760030608530,0.66,218.98,218.93,32.9]
["bitfinex","SOLUSD",1760030608828,0.66,218.97,218.93,32.9]
["bitfinex","SOLUSD",1760030609031,4.76522708,219.05,218.96,20.8]
["bitfinex","SOLUSD",1760030609210,16.1781465,219.05,218.97,33.58]
["bitfinex","SOLUSD",1760030609534,0.66,219.04,218.98,32.9]
["bitfinex","SOLUSD",1760030609835,0.66,219.03,218.98,32.9]
["bitfinex","SOLUSD",1760030610023,0.66,219.02,218.98,32.9]
["bitfinex","SOLUSD",1760030610227,0.66,219.01,218.98,32.9]
["bitfinex","SOLUSD",1760030610532,0.66,219.0,218.98,32.9]
["bitfinex","SOLUSD",1760030610833,0.66,218.99,218.98,32.9]
["bitfinex","SOLUSD",1760030611334,5.22641855,218.99,218.98,32.9]
["bitfinex","SOLUSD",1760030613036,16.64246494,218.99,218.93,20.8]
["bitfinex","SOLUSD",1760030613239,16.64246494,218.99,218.94,32.9]
["bitfinex","SOLUSD",1760030613432,0.72,218.98,218.93,20.8]
["bitfinex","SOLUSD",1760030613610,0.72,218.98,218.94,32.9]
["bitfinex","SOLUSD",1760030613810,0.72,218.98,218.95,32.9]
["bitfinex","SOLUSD",1760030614012,15.98246494,218.99,218.94,0.65]
["bitfinex","SOLUSD",1760030614209,0.72,218.98,218.88,10.87647521]
["bitfinex","SOLUSD",1760030614431,0.72,218.97,218.87,0.65]
["bitfinex","SOLUSD",1760030614740,0.72,218.97,218.88,32.9]
["bitfinex","SOLUSD",1760030614932,0.72,218.96,218.88,33.55]
["bitfinex","SOLUSD",1760030615435,4.56725279,218.95,218.89,11.52647521]
["bitfinex","SOLUSD",1760030615731,4.56725279,218.95,218.9,11.52647521]
["bitfinex","SOLUSD",1760030615941,4.56725279,218.95,218.91,0.65]
["bitfinex","SOLUSD",1760030616241,4.56725279,218.95,218.92,33.55]
["bitfinex","SOLUSD",1760030616411,4.56725279,218.95,218.93,0.65]
["bitfinex","SOLUSD",1760030616614,4.56725279,218.95,218.89,21.45]
["bitfinex","SOLUSD",1760030616940,15.98538478,218.95,218.9,32.9]
["bitfinex","SOLUSD",1760030617251,15.98538478,218.95,218.9,33.55]
["bitfinex","SOLUSD",1760030617738,11.41813199,218.95,218.91,0.65]
["bitfinex","SOLUSD",1760030618626,11.41813199,218.95,218.9,32.9]
["bitfinex","SOLUSD",1760030618817,11.41813199,218.95,218.9,33.55]
["bitfinex","SOLUSD",1760030619934,0.72,218.94,218.9,32.9]
["bitfinex","SOLUSD",1760030620243,0.72,218.93,218.91,32.9]
["bitfinex","SOLUSD",1760030620534,0.72,218.96,218.91,32.9]
["bitfinex","SOLUSD",1760030620722,0.72,218.95,218.91,32.9]
["bitfinex","SOLUSD",1760030621329,3.06029449,219.0,218.91,32.9]
["bitfinex","SOLUSD",1760030621512,0.72,218.94,218.91,32.9]
["bitfinex","SOLUSD",1760030621935,4.56767003,218.93,218.91,32.9]
["bitfinex","SOLUSD",1760030622529,0.72,218.92,218.87,32.9]
["bitfinex","SOLUSD",1760030622718,0.72,218.91,218.87,32.9]
["bitfinex","SOLUSD",1760030623334,38.82519525,218.93,218.87,32.9]
["bitfinex","SOLUSD",1760030623535,0.72,218.9,218.87,32.9]
["bitfinex","SOLUSD",1760030623935,38.82519525,218.93,218.87,32.9]
["bitfinex","SOLUSD",1760030624120,0.72,218.9,218.87,32.9]
["bitfinex","SOLUSD",1760030624319,38.82519525,218.93,218.87,32.9]
["bitfinex","SOLUSD",1760030624523,0.72,218.92,218.87,32.9]
["bitfinex","SOLUSD",1760030624723,0.72,218.91,218.87,32.9]
["bitfinex","SOLUSD",1760030625043,0.66,218.9,218.83,20.8]
["bitfinex","SOLUSD",1760030625244,38.82519525,218.93,218.83,20.8]
["bitfinex","SOLUSD",1760030625245,0.66,218.89,218.84,32.9]
["bitfinex","SOLUSD",1760030625419,0.66,218.88,218.84,32.9]
["bitfinex","SOLUSD",1760030626140,15.99122766,218.87,218.84,32.9]
["bitfinex","SOLUSD",1760030627447,15.99122766,218.87,218.85,0.72]
["bitfinex","SOLUSD",1760030627623,4.56892219,218.87,218.86,0.72]
["bitfinex","SOLUSD",1760030627817,4.56800101,218.92,218.86,0.72]
["bitfinex","SOLUSD",1760030628042,15.98465472,218.96,218.87,20.8]
["bitfinex","SOLUSD",1760030628338,15.98465472,218.96,218.88,33.62]
["bitfinex","SOLUSD",1760030628719,15.98465472,218.96,218.89,0.72]
["bitfinex","SOLUSD",1760030629539,16.64465472,218.96,218.9,32.9]
["bitfinex","SOLUSD",1760030630447,15.98611491,218.94,218.9,32.9]
["bitfinex","SOLUSD",1760030630625,16.64611491,218.94,218.9,32.9]
["bitfinex","SOLUSD",1760030630948,0.66,218.93,218.91,32.9]
["bitfinex","SOLUSD",1760030631729,15.98611491,218.94,218.91,32.9]
["bitfinex","SOLUSD",1760030632543,11.41865351,218.94,218.91,32.9]
["bitfinex","SOLUSD",1760030633534,0.66,218.94,218.91,32.9]
["bitfinex","SOLUSD",1760030634133,15.98173515,219.0,218.91,32.9]
["bitfinex","SOLUSD",1760030634338,0.66,218.96,218.91,32.9]
["bitfinex","SOLUSD",1760030634629,0.66,218.95,218.91,32.9]
["bitfinex","SOLUSD",1760030634957,0.66,218.95,218.9,32.9]
["bitfinex","SOLUSD",1760030635246,0.66,218.94,218.9,32.9]
["bitfinex","SOLUSD",1760030635452,0.66,218.93,218.9,32.9]
["bitfinex","SOLUSD",1760030635750,5.22787867,218.92,218.9,32.9]
["bitfinex","SOLUSD",1760030635956,0.66,218.91,218.82,35.62]
["bitfinex","SOLUSD",1760030636139,0.66,218.91,218.83,32.9]
["bitfinex","SOLUSD",1760030636336,0.66,218.9,218.83,32.9]
["bitfinex","SOLUSD",1760030637644,15.98976654,218.89,218.83,32.9]
["bitfinex","SOLUSD",1760030638555,15.98976654,218.89,218.84,0.72]
["bitfinex","SOLUSD",1760030638856,22.83939338,218.92,218.84,0.72]
["bitfinex","SOLUSD",1760030639058,0.66,218.91,218.83,32.9]
["bitfinex","SOLUSD",1760030639354,0.66,218.91,218.84,0.72]
["bitfinex","SOLUSD",1760030640369,22.83939338,218.92,218.84,0.72]
["bitfinex","SOLUSD",1760030641048,38.82696874,218.92,218.84,211.92]
["bitfinex","SOLUSD",1760030641256,0.66,218.91,218.84,211.2]
["bitfinex","SOLUSD",1760030641453,0.66,218.91,218.84,80.3]
["bitfinex","SOLUSD",1760030641752,0.66,218.9,218.84,80.3]
["bitfinex","SOLUSD",1760030641953,0.66,218.89,218.84,80.3]
["bitfinex","SOLUSD",1760030642159,38.82696874,218.92,218.84,80.3]
["bitfinex","SOLUSD",1760030642160,0.66,218.88,218.84,80.3]
["bitfinex","SOLUSD",1760030642365,0.66,218.87,218.84,44.08301614]
["bitfinex","SOLUSD",1760030642542,0.66,218.86,218.77,80.4]
["bitfinex","SOLUSD",1760030642734,0.68,218.85,218.77,80.4]
["bitfinex","SOLUSD",1760030642934,0.68,218.84,218.78,32.9]
["bitfinex","SOLUSD",1760030643234,15.9941507,218.83,218.78,32.9]
["bitfinex","SOLUSD",1760030643436,0.68,218.82,218.78,32.9]
["bitfinex","SOLUSD",1760030643844,15.9941507,218.83,218.78,33.55]
["bitfinex","SOLUSD",1760030644156,15.9941507,218.83,218.79,0.65]
["bitfinex","SOLUSD",1760030644364,15.9941507,218.83,218.78,32.9]
["bitfinex","SOLUSD",1760030644842,0.68,218.82,218.77,0.1]
["bitfinex","SOLUSD",1760030645044,15.99561262,218.81,218.77,33.0]
["bitfinex","SOLUSD",1760030645363,16.67561262,218.81,218.77,33.0]
["bitfinex","SOLUSD",1760030645575,15.99561262,218.81,218.77,33.0]
["bitfinex","SOLUSD",1760030645863,15.99561262,218.81,218.78,0.65]
["bitfinex","SOLUSD",1760030646069,15.99561262,218.81,218.79,0.65]
["bitfinex","SOLUSD",1760030646249,4.57017503,218.81,218.79,0.65]
["bitfinex","SOLUSD",1760030646445,15.99561262,218.81,218.79,0.65]
["bitfinex","SOLUSD",1760030646766,15.99561262,218.81,218.77,33.0]
["bitfinex","SOLUSD",1760030647283,0.68,218.8,218.77,0.1]
["bitfinex","SOLUSD",1760030647439,0.68,218.8,218.77,33.0]
["bitfinex","SOLUSD",1760030647857,11.42543759,218.81,218.77,33.0]
["bitfinex","SOLUSD",1760030648748,12.10543759,218.81,218.77,33.0]
["bitfinex","SOLUSD",1760030649062,16.67561262,218.81,218.77,33.0]
["bitfinex","SOLUSD",1760030651471,15.99561262,218.81,218.77,33.0]
["bitfinex","SOLUSD",1760030653068,22.84878672,218.83,218.77,33.0]
["bitfinex","SOLUSD",1760030653363,15.99195832,218.86,218.78,0.65]
["bitfinex","SOLUSD",1760030653668,15.99195832,218.86,218.78,80.95]
["bitfinex","SOLUSD",1760030654067,16.67195832,218.86,218.78,80.95]
["bitfinex","SOLUSD",1760030654374,39.51761307,218.86,218.78,80.95]
["bitfinex","SOLUSD",1760030654872,39.51761307,218.86,218.78,80.3]
["bitfinex","SOLUSD",1760030655167,38.83761307,218.86,218.79,0.65]
["bitfinex","SOLUSD",1760030655347,38.83761307,218.86,218.8,32.9]
["bitfinex","SOLUSD",1760030656374,0.68,218.85,218.78,80.3]
["bitfinex","SOLUSD",1760030656679,0.68,218.84,218.78,113.2]
["bitfinex","SOLUSD",1760030657575,15.9941507,218.83,218.78,113.2]
["bitfinex","SOLUSD",1760030657870,15.9941507,218.83,218.78,113.85]
["bitfinex","SOLUSD",1760030658068,15.9941507,218.83,218.78,244.75]
["bitfinex","SOLUSD",1760030658267,15.9941507,218.83,218.79,0.65]
["bitfinex","SOLUSD",1760030658467,0.68,218.82,218.77,1e-08]
["bitfinex","SOLUSD",1760030658677,20.8,218.8,218.77,1e-08]
["bitfinex","SOLUSD",1760030658881,43.77647521,218.79,218.77,1e-08]
["bitfinex","SOLUSD",1760030659183,44.45647521,218.79,218.77,1e-08]
["bitfinex","SOLUSD",1760030659555,4.57080171,218.78,218.77,1e-08]
["bitfinex","SOLUSD",1760030659963,5.25080171,218.78,218.77,1e-08]
["bitfinex","SOLUSD",1760030660765,20.8,218.75,218.71,1e-08]
["bitfinex","SOLUSD",1760030661178,0.68,218.74,218.71,1e-08]
["bitfinex","SOLUSD",1760030661675,20.8,218.72,218.71,1e-08]
["bitfinex","SOLUSD",1760030662168,0.68,218.72,218.71,1e-08]
["bitfinex","SOLUSD",1760030662481,21.48,218.72,218.71,1e-08]
["bitfinex","SOLUSD",1760030662686,0.68,218.72,218.71,1e-08]
["bitfinex","SOLUSD",1760030663184,53.7,218.72,218.71,1e-08]
["bitfinex","SOLUSD",1760030663381,54.38,218.72,218.71,1e-08]
["bitfinex","SOLUSD",1760030664181,25.37205559,218.72,218.71,1e-08]
["bitfinex","SOLUSD",1760030664884,26.05205559,218.72,218.71,1e-08]
["bitfinex","SOLUSD",1760030666967,36.9285308,218.72,218.71,1e-08]
["bitfinex","SOLUSD",1760030667172,39.31557761,218.72,218.71,1e-08]
["bitfinex","SOLUSD",1760030672299,59.3155776,218.72,218.71,1e-08]
["bitfinex","SOLUSD",1760030672489,62.33943329,218.72,218.71,1e-08]
["bitfinex","SOLUSD",1760030672685,20.8,218.64,218.53,0.1]
["bitfinex","SOLUSD",1760030672896,32.9,218.63,218.53,0.1]
["bitfinex","SOLUSD",1760030673582,16.00951422,218.62,218.53,0.1]
["bitfinex","SOLUSD",1760030673785,32.9,218.61,218.53,0.1]
["bitfinex","SOLUSD",1760030674370,10.87647521,218.6,218.53,0.1]
["bitfinex","SOLUSD",1760030674790,20.8,218.59,218.53,0.1]
["bitfinex","SOLUSD",1760030674983,32.9,218.58,218.53,0.1]
["bitfinex","SOLUSD",1760030675596,11.4353673,218.62,218.54,0.72]
["bitfinex","SOLUSD",1760030676383,11.4353673,218.62,218.53,0.1]
["bitfinex","SOLUSD",1760030676986,44.3553673,218.62,218.53,0.1]
["bitfinex","SOLUSD",1760030677797,71.80024882,218.62,218.53,0.1]
["bitfinex","SOLUSD",1760030680796,20.8,218.59,218.53,1e-08]
["bitfinex","SOLUSD",1760030680975,64.59647521,218.58,218.53,1e-08]
["bitfinex","SOLUSD",1760030681184,32.92,218.57,218.53,1e-08]
["bitfinex","SOLUSD",1760030681482,33.59,218.57,218.53,1e-08]
["bitfinex","SOLUSD",1760030681688,16.01390921,218.56,218.53,1e-08]
["bitfinex","SOLUSD",1760030683895,11.43850658,218.56,218.53,1e-08]
["bitfinex","SOLUSD",1760030687789,4.57582135,218.54,218.53,1e-08]
["bitfinex","SOLUSD",1760030688913,5.26582135,218.54,218.53,1e-08]
["bitfinex","SOLUSD",1760030689205,4.57582135,218.54,218.53,1e-08]
["bitfinex","SOLUSD",1760030689400,5.26582135,218.54,218.53,1e-08]
["bitfinex","SOLUSD",1760030690102,4.57582135,218.54,218.53,1e-08]
["bitfinex","SOLUSD",1760030692324,16.01390921,218.56,218.53,1e-08]
["bitfinex","SOLUSD",1760030697510,0.69,218.55,218.53,1e-08]
["bitfinex","SOLUSD",1760030698194,0.69,218.54,218.53,1e-08]
["bitfinex","SOLUSD",1760030698397,0.69,218.55,218.53,1e-08]
["bitfinex","SOLUSD",1760030698587,16.01390921,218.56,218.53,1e-08]
["bitfinex","SOLUSD",1760030698995,0.69,218.55,218.53,1e-08]
["bitfinex","SOLUSD",1760030699611,11.43850658,218.56,218.53,1e-08]
["bitfinex","SOLUSD",1760030700013,0.69,218.55,218.53,1e-08]
["bitfinex","SOLUSD",1760030701214,4.57582135,218.54,218.53,1e-08]
["bitfinex","SOLUSD",1760030702695,5.26582135,218.54,218.53,1e-08]
["bitfinex","SOLUSD",1760030702896,4.57582135,218.54,218.53,1e-08]
["bitfinex","SOLUSD",1760030703099,4.57561198,218.55,218.53,1e-08]
["bitfinex","SOLUSD",1760030703514,5.27561198,218.55,218.53,1e-08]
["bitfinex","SOLUSD",1760030703728,4.57561198,218.55,218.53,1e-08]
["bitfinex","SOLUSD",1760030703912,11.43850658,218.56,218.54,0.72]
["bitfinex","SOLUSD",1760030704116,11.43850658,218.56,218.55,0.72]
["bitfinex","SOLUSD",1760030704729,11.43850658,218.56,218.54,75.72438802]
["bitfinex","SOLUSD",1760030704935,16.01390921,218.56,218.54,76.44438802]
["bitfinex","SOLUSD",1760030705229,0.7,218.55,218.54,75.72438802]
["bitfinex","SOLUSD",1760030705648,0.7,218.55,218.49,0.1]
["bitfinex","SOLUSD",1760030706329,0.7,218.55,218.49,80.30000001]
["bitfinex","SOLUSD",1760030706330,20.8,218.53,218.49,80.30000001]
["bitfinex","SOLUSD",1760030706534,33.6,218.52,218.45,0.1]
["bitfinex","SOLUSD",1760030707117,16.01757356,218.51,218.45,0.1]
["bitfinex","SOLUSD",1760030707318,59.69982151,218.51,218.45,1e-08]
["bitfinex","SOLUSD",1760030707523,20.8,218.48,218.45,1e-08]
["bitfinex","SOLUSD",1760030708013,0.7,218.63,218.49,20.8]
["bitfinex","SOLUSD",1760030708212,19.99999999,218.73,218.5,21.52]
["bitfinex","SOLUSD",1760030708213,0.7,218.62,218.5,21.52]
["bitfinex","SOLUSD",1760030708444,20.8,218.6,218.5,0.72]
["bitfinex","SOLUSD",1760030708751,33.64,218.59,218.5,0.72]
["bitfinex","SOLUSD",1760030709148,16.01244394,218.58,218.5,0.72]
["bitfinex","SOLUSD",1760030709327,16.01244394,218.58,218.5,11.59647521]
["bitfinex","SOLUSD",1760030709646,16.01244394,218.58,218.51,0.72]
["bitfinex","SOLUSD",1760030710243,0.7,218.57,218.51,0.72]
["bitfinex","SOLUSD",1760030710537,3.74459836,218.57,218.45,1e-08]
["bitfinex","SOLUSD",1760030710733,3.74459836,218.57,218.45,20.80000001]
["bitfinex","SOLUSD",1760030710910,0.7,218.56,218.46,0.72]
["bitfinex","SOLUSD",1760030711106,16.01464195,218.55,218.46,0.72]
["bitfinex","SOLUSD",1760030711340,0.7,218.54,218.46,0.72]
["bitfinex","SOLUSD",1760030711842,20.8,218.52,218.45,1e-08]
["bitfinex","SOLUSD",1760030712344,0.7,218.51,218.45,1e-08]
["bitfinex","SOLUSD",1760030712840,21.5,218.51,218.45,1e-08]
["bitfinex","SOLUSD",1760030713421,16.01830662,218.5,218.45,1e-08]
["bitfinex","SOLUSD",1760030714120,0.7,218.49,218.45,1e-08]
["bitfinex","SOLUSD",1760030714948,0.7,218.48,218.45,1e-08]
["bitfinex","SOLUSD",1760030715442,5.27728749,218.47,218.45,1e-08]
["bitfinex","SOLUSD",1760030715949,0.7,218.46,218.45,1e-08]
["bitfinex","SOLUSD",1760030717352,5.27749702,218.46,218.45,1e-08]
["bitfinex","SOLUSD",1760030719835,16.15397223,218.46,218.45,1e-08]
["bitfinex","SOLUSD",1760030720146,5.27749702,218.46,218.45,1e-08]
["bitfinex","SOLUSD",1760030720954,16.15397223,218.46,218.45,1e-08]
["bitfinex","SOLUSD",1760030721643,19.19876101,218.46,218.45,1e-08]
["bitfinex","SOLUSD",1760030722365,16.15397223,218.46,218.45,1e-08]
["bitfinex","SOLUSD",1760030722550,19.19842069,218.46,218.45,1e-08]
["bitfinex","SOLUSD",1760030723050,16.15397223,218.46,218.45,1e-08]
["bitfinex","SOLUSD",1760030723238,19.19779959,218.46,218.45,1e-08]
["bitfinex","SOLUSD",1760030723939,22.97371803,218.46,218.45,1e-08]
["bitfinex","SOLUSD",1760030724140,55.89371803,218.46,218.45,1e-08]
["bitfinex","SOLUSD",1760030724869,55.89371803,218.46,218.45,1e-08]
["bitfinex","SOLUSD",1760030725038,22.97371803,218.46,218.45,1e-08]
["bitfinex","SOLUSD",1760030725234,55.89371803,218.46,218.45,1e-08]
["bitfinex","SOLUSD",1760030725442,52.11779959,218.46,218.45,1e-08]
["bitfinex","SOLUSD",1760030726256,49.07397223,218.46,218.45,1e-08]
["bitfinex","SOLUSD",1760030726424,38.19749702,218.46,218.45,1e-08]
["bitfinex","SOLUSD",1760030726628,25.37749702,218.46,218.45,1e-08]
["bitfinex","SOLUSD",1760030726828,4.57749702,218.46,218.45,1e-08]
["bitfinex","SOLUSD",1760030727029,4.57749702,218.46,218.45,0.72000001]
["bitfinex","SOLUSD",1760030727244,4.57749702,218.46,218.45,1e-08]
["bitfinex","SOLUSD",1760030727452,4.57728749,218.47,218.45,1e-08]
["bitfinex","SOLUSD",1760030728359,0.7,218.46,218.45,1e-08]
["bitfinex","SOLUSD",1760030728656,4.57728749,218.47,218.45,1e-08]
["bitfinex","SOLUSD",1760030729161,4.57728749,218.47,218.46,0.72]
["bitfinex","SOLUSD",1760030731652,11.44287535,218.48,218.46,0.72]
["bitfinex","SOLUSD",1760030735064,11.44287535,218.48,218.45,1e-08]
["bitfinex","SOLUSD",1760030735263,11.44287535,218.48,218.45,0.67000001]
["bitfinex","SOLUSD",1760030735461,11.44287535,218.48,218.45,1e-08]
["bitfinex","SOLUSD",1760030735646,11.44287535,218.48,218.45,0.67000001]
["bitfinex","SOLUSD",1760030736367,11.44287535,218.48,218.45,1e-08]
["bitfinex","SOLUSD",1760030736552,11.44287535,218.48,218.45,0.67000001]
["bitfinex","SOLUSD",1760030736949,11.44287535,218.48,218.45,1e-08]
["bitfinex","SOLUSD",1760030738048,0.66,218.47,218.45,1e-08]
["bitfinex","SOLUSD",1760030738563,0.66,218.46,218.45,1e-08]
["bitfinex","SOLUSD",1760030740467,5.23749702,218.46,218.45,1e-08]
["bitfinex","SOLUSD",1760030741554,4.57749702,218.46,218.45,1e-08]
["bitfinex","SOLUSD",1760030742555,4.57728749,218.47,218.45,1e-08]
["bitfinex","SOLUSD",1760030743362,5.23728749,218.47,218.45,1e-08]
["bitfinex","SOLUSD",1760030744375,4.57728749,218.47,218.46,0.67]
["bitfinex","SOLUSD",1760030744674,11.44287535,218.48,218.46,0.67]
["bitfinex","SOLUSD",1760030745064,11.44287535,218.48,218.45,1e-08]
["bitfinex","SOLUSD",1760030747371,11.44287535,218.48,218.46,0.71]
["bitfinex","SOLUSD",1760030748282,11.44287535,218.48,218.45,1e-08]
["bitfinex","SOLUSD",1760030748482,11.44287535,218.48,218.45,0.71000001]
["bitfinex","SOLUSD",1760030750260,11.44287535,218.48,218.46,0.71]
["bitfinex","SOLUSD",1760030750966,22.88311487,218.51,218.46,0.71]
["bitfinex","SOLUSD",1760030751281,23.54311487,218.51,218.45,1e-08]
["bitfinex","SOLUSD",1760030753183,39.56068843,218.51,218.45,1e-08]
["bitfinex","SOLUSD",1760030756768,3.05920354,218.5,218.45,1e-08]
["bitfinex","SOLUSD",1760030757169,0.66,218.49,218.45,1e-08]
["bitfinex","SOLUSD",1760030757671,3.05940624,218.5,218.45,0.71000001]
["bitfinex","SOLUSD",1760030757877,0.66,218.5,218.45,0.71000001]
["bitfinex","SOLUSD",1760030758072,16.01757356,218.51,218.45,0.71000001]
["bitfinex","SOLUSD",1760030758787,16.67757356,218.51,218.45,0.71000001]
["bitfinex","SOLUSD",1760030759570,16.67757356,218.51,218.45,1e-08]
["bitfinex","SOLUSD",1760030761581,16.01757356,218.51,218.46,0.71]
["bitfinex","SOLUSD",1760030761970,16.01757356,218.51,218.45,1e-08]
["bitfinex","SOLUSD",1760030762200,16.67757356,218.51,218.45,1e-08]
["bitfinex","SOLUSD",1760030762995,39.55982151,218.51,218.45,1e-08]
["bitfinex","SOLUSD",1760030764075,20.8,218.47,218.45,1e-08]
["bitfinex","SOLUSD",1760030764391,53.7,218.47,218.45,1e-08]
["bitfinex","SOLUSD",1760030764579,3.73912425,218.46,218.45,1e-08]
["bitfinex","SOLUSD",1760030765692,8.31662127,218.46,218.45,1e-08]
["bitfinex","SOLUSD",1760030767578,19.19309648,218.46,218.45,1e-08]
["bitfinex","SOLUSD",1760030767791,52.09309648,218.46,218.45,1e-08]
["bitfinex","SOLUSD",1760030768394,20.8,218.43,218.42,1e-08]
["bitfinex","SOLUSD",1760030768570,56.75912425,218.43,218.42,1e-08]
["bitfinex","SOLUSD",1760030768771,62.01724996,218.43,218.42,1e-08]
["bitfinex","SOLUSD",1760030769071,72.89372517,218.43,218.42,1e-08]
["bitfinex","SOLUSD",1760030769478,10.87647521,218.38,218.27,0.7]
["bitfinex","SOLUSD",1760030769794,32.9,218.37,218.27,0.7]
["bitfinex","SOLUSD",1760030770098,33.58,218.37,218.27,0.7]
["bitfinex","SOLUSD",1760030770292,3.05724588,218.36,218.27,0.7]
["bitfinex","SOLUSD",1760030770491,33.58,218.37,218.27,0.7]
["bitfinex","SOLUSD",1760030770687,0.68,218.35,218.27,0.7]
["bitfinex","SOLUSD",1760030770887,0.68,218.34,218.27,0.7]
["bitfinex","SOLUSD",1760030771088,0.68,218.34,218.29,0.7]
["bitfinex","SOLUSD",1760030771277,0.68,218.34,218.26,20.8]
["bitfinex","SOLUSD",1760030771278,0.68,218.34,218.27,0.7]
["bitfinex","SOLUSD",1760030771788,16.70857666,218.36,218.28,0.7]
["bitfinex","SOLUSD",1760030771986,0.68,218.35,218.28,0.7]
["bitfinex","SOLUSD",1760030772199,16.02857666,218.36,218.28,0.7]
["bitfinex","SOLUSD",1760030772200,0.68,218.34,218.28,0.7]
["bitfinex","SOLUSD",1760030772573,16.02857666,218.36,218.28,0.7]
["bitfinex","SOLUSD",1760030772893,0.68,218.35,218.28,0.7]
["bitfinex","SOLUSD",1760030773095,16.71004488,218.34,218.28,0.7]
["bitfinex","SOLUSD",1760030773295,16.71004488,218.34,218.23,0.1]
["bitfinex","SOLUSD",1760030773480,49.61004488,218.34,218.25,0.7]
["bitfinex","SOLUSD",1760030775004,4.58043239,218.32,218.26,0.7]
["bitfinex","SOLUSD",1760030775599,5.26043239,218.32,218.26,0.7]
["bitfinex","SOLUSD",1760030775770,5.26043239,218.32,218.24,20.8]
["bitfinex","SOLUSD",1760030775971,5.26043239,218.32,218.23,0.1]
["bitfinex","SOLUSD",1760030775972,16.71151337,218.32,218.23,0.1]
["bitfinex","SOLUSD",1760030776191,32.9,218.31,218.23,0.1]
["bitfinex","SOLUSD",1760030776591,0.68,218.3,218.23,0.8]
["bitfinex","SOLUSD",1760030776803,32.9,218.31,218.23,0.8]
["bitfinex","SOLUSD",1760030777009,33.58,218.31,218.23,0.8]
["bitfinex","SOLUSD",1760030777191,16.03298212,218.3,218.23,0.8]
["bitfinex","SOLUSD",1760030777582,16.71298212,218.3,218.23,0.8]
["bitfinex","SOLUSD",1760030779904,16.71298212,218.3,218.23,0.1]
["bitfinex","SOLUSD",1760030780207,39.61724231,218.3,218.23,0.1]
["bitfinex","SOLUSD",1760030784013,10.87647521,218.29,218.23,0.1]
["bitfinex","SOLUSD",1760030784196,32.9,218.28,218.23,0.1]
["bitfinex","SOLUSD",1760030784381,20.8,218.25,218.2,0.1]
["bitfinex","SOLUSD",1760030784578,32.9,218.24,218.2,0.1]
["bitfinex","SOLUSD",1760030784947,33.58,218.24,218.2,0.1]
["bitfinex","SOLUSD",1760030785612,16.03812491,218.23,218.2,0.1]
["bitfinex","SOLUSD",1760030785987,0.68,218.22,218.2,0.1]
["bitfinex","SOLUSD",1760030786212,0.68,218.21,218.2,0.1]
["bitfinex","SOLUSD",1760030787598,49.61959487,218.21,218.13,20.8]
["bitfinex","SOLUSD",1760030787799,0.68,218.2,218.12,1e-08]
["bitfinex","SOLUSD",1760030788016,0.68,218.2,218.12,0.70000001]
["bitfinex","SOLUSD",1760030790034,16.04106512,218.19,218.12,0.70000001]
["bitfinex","SOLUSD",1760030790706,16.04106512,218.19,218.12,211.90000001]
["bitfinex","SOLUSD",1760030790905,16.04106512,218.19,218.12,81.00000001]
["bitfinex","SOLUSD",1760030791623,0.68,218.18,218.12,1e-08]
["bitfinex","SOLUSD",1760030791995,16.04253563,218.17,218.12,1e-08]
["bitfinex","SOLUSD",1760030792518,0.68,218.16,218.12,1e-08]
["bitfinex","SOLUSD",1760030793022,0.72,218.15,218.12,1e-08]
["bitfinex","SOLUSD",1760030793431,48.94253563,218.17,218.12,1e-08]
["bitfinex","SOLUSD",1760030793609,0.72,218.14,218.12,1e-08]
["bitfinex","SOLUSD",1760030794322,4.58442213,218.13,218.12,1e-08]
["bitfinex","SOLUSD",1760030794531,5.30442213,218.13,218.12,1e-08]
["bitfinex","SOLUSD",1760030795036,4.58442213,218.13,218.12,1e-08]
["bitfinex","SOLUSD",1760030796636,4.58421197,218.14,218.12,1e-08]
["bitfinex","SOLUSD",1760030797025,5.30421197,218.14,218.12,1e-08]
["bitfinex","SOLUSD",1760030798735,0.72,218.13,218.12,1e-08]
["bitfinex","SOLUSD",1760030800434,4.58421197,218.14,218.12,1e-08]
["bitfinex","SOLUSD",1760030800939,0.72,218.14,218.12,1e-08]
["bitfinex","SOLUSD",1760030801647,0.72,218.13,218.12,1e-08]
["bitfinex","SOLUSD",1760030802848,5.30442213,218.13,218.12,1e-08]
["bitfinex","SOLUSD",1760030804149,4.58442213,218.13,218.12,1e-08]
["bitfinex","SOLUSD",1760030805047,0.71,218.13,218.12,1e-08]
["bitfinex","SOLUSD",1760030805750,16.04419504,218.15,218.12,1e-08]
["bitfinex","SOLUSD",1760030805751,4.58400183,218.15,218.12,0.70000001]
["bitfinex","SOLUSD",1760030806046,4.58400183,218.15,218.13,0.7]
["bitfinex","SOLUSD",1760030806222,4.58400183,218.15,218.14,0.7]
["bitfinex","SOLUSD",1760030807342,0.71,218.17,218.12,1e-08]
["bitfinex","SOLUSD",1760030807943,0.71,218.16,218.12,1e-08]
["bitfinex","SOLUSD",1760030808527,0.71,218.15,218.12,1e-08]
["bitfinex","SOLUSD",1760030809319,4.58442213,218.13,218.12,1e-08]
["bitfinex","SOLUSD",1760030811053,4.58421197,218.14,218.12,1e-08]
["bitfinex","SOLUSD",1760030811427,4.58358161,218.17,218.13,0.7]
["bitfinex","SOLUSD",1760030811628,16.75253563,218.17,218.12,1e-08]
["bitfinex","SOLUSD",1760030811840,16.75253563,218.17,218.12,0.70000001]
["bitfinex","SOLUSD",1760030813551,16.75032997,218.2,218.13,0.7]
["bitfinex","SOLUSD",1760030814829,16.04032997,218.2,218.13,0.7]
["bitfinex","SOLUSD",1760030815429,11.45737855,218.2,218.13,0.7]
["bitfinex","SOLUSD",1760030815653,4.58274139,218.21,218.13,33.6]
["bitfinex","SOLUSD",1760030815831,4.58274139,218.21,218.14,0.7]
["bitfinex","SOLUSD",1760030816235,16.03959487,218.21,218.14,0.7]
["bitfinex","SOLUSD",1760030816438,2.39184619,218.27,218.17,10.87647521]
["bitfinex","SOLUSD",1760030816439,4.5823214,218.23,218.17,10.87647521]
["bitfinex","SOLUSD",1760030816635,4.5823214,218.23,218.18,0.7]
["bitfinex","SOLUSD",1760030817353,4.5823214,218.23,218.19,0.7]
["bitfinex","SOLUSD",1760030817541,16.03677484,218.25,218.2,0.7]
["bitfinex","SOLUSD",1760030817950,16.74677484,218.25,218.2,0.7]
["bitfinex","SOLUSD",1760030818552,0.71,218.24,218.18,0.7]
["bitfinex","SOLUSD",1760030818864,0.71,218.24,218.17,43.77647521]
["bitfinex","SOLUSD",1760030819232,0.71,218.24,218.17,44.47647521]
["bitfinex","SOLUSD",1760030819942,4.5823214,218.23,218.17,44.47647521]
["bitfinex","SOLUSD",1760030820144,4.5823214,218.23,218.18,0.7]
["bitfinex","SOLUSD",1760030820337,16.03812491,218.23,218.19,0.7]
["bitfinex","SOLUSD",1760030820650,0.71,218.22,218.15,32.9]
["bitfinex","SOLUSD",1760030820855,0.71,218.21,218.15,32.9]
["bitfinex","SOLUSD",1760030821032,0.71,218.2,218.12,1e-08]
["bitfinex","SOLUSD",1760030821352,0.71,218.2,218.12,32.88000001]
["bitfinex","SOLUSD",1760030821562,3.0621035,218.22,218.12,244.08000001]
["bitfinex","SOLUSD",1760030821563,0.71,218.19,218.12,244.08000001]
["bitfinex","SOLUSD",1760030822053,4.58337152,218.18,218.12,244.08000001]
["bitfinex","SOLUSD",1760030822252,16.04180034,218.18,218.13,0.7]
["bitfinex","SOLUSD",1760030822460,16.75180034,218.18,218.13,0.7]
["bitfinex","SOLUSD",1760030822658,16.75180034,218.18,218.12,211.20000001]
["bitfinex","SOLUSD",1760030822659,0.72,218.17,218.12,211.20000001]
["bitfinex","SOLUSD",1760030822957,0.72,218.16,218.12,211.20000001]
["bitfinex","SOLUSD",1760030823134,0.72,218.15,218.12,211.20000001]
["bitfinex","SOLUSD",1760030823334,0.72,218.14,218.12,1e-08]
["bitfinex","SOLUSD",1760030823864,16.04180034,218.18,218.12,1e-08]
["bitfinex","SOLUSD",1760030823865,0.72,218.13,218.12,1e-08]
["bitfinex","SOLUSD",1760030824035,5.30442213,218.13,218.12,1e-08]
["bitfinex","SOLUSD",1760030824664,4.58442213,218.13,218.12,1e-08]
["bitfinex","SOLUSD",1760030825936,16.04419526,218.15,218.12,1e-08]
["bitfinex","SOLUSD",1760030826337,0.72,218.14,218.12,1e-08]
["bitfinex","SOLUSD",1760030827841,16.04419526,218.15,218.12,1e-08]
["bitfinex","SOLUSD",1760030828044,0.72,218.14,218.12,1e-08]
["bitfinex","SOLUSD",1760030829763,0.72,218.16,218.12,1e-08]
["bitfinex","SOLUSD",1760030830159,4.58400183,218.15,218.12,80.30000001]
["bitfinex","SOLUSD",1760030830456,0.72,218.14,218.12,80.30000001]
["bitfinex","SOLUSD",1760030831268,16.04400641,218.15,218.12,80.30000001]
["bitfinex","SOLUSD",1760030831471,16.76400641,218.15,218.12,80.30000001]
["bitfinex","SOLUSD",1760030831974,0.72,218.14,218.12,80.30000001]
["bitfinex","SOLUSD",1760030832972,4.58442213,218.13,218.12,80.30000001]
["bitfinex","SOLUSD",1760030834376,5.30442213,218.13,218.12,80.30000001]
["bitfinex","SOLUSD",1760030837653,4.58421197,218.14,218.12,80.30000001]
["bitfinex","SOLUSD",1760030837881,5.30421197,218.14,218.12,80.30000001]
["bitfinex","SOLUSD",1760030838882,0.72,218.13,218.12,80.30000001]
["bitfinex","SOLUSD",1760030839081,5.30442213,218.13,218.12,80.30000001]
["bitfinex","SOLUSD",1760030841661,4.58442213,218.13,218.12,80.30000001]
["bitfinex","SOLUSD",1760030843283,16.04400641,218.15,218.12,80.30000001]
["bitfinex","SOLUSD",1760030843458,16.76400641,218.15,218.12,80.30000001]
["bitfinex","SOLUSD",1760030844182,16.04400641,218.15,218.12,80.30000001]
["bitfinex","SOLUSD",1760030844383,16.76400641,218.15,218.12,80.30000001]
["bitfinex","SOLUSD",1760030845582,0.72,218.14,218.12,80.30000001]
["bitfinex","SOLUSD",1760030846088,0.72,218.13,218.12,80.30000001]
["bitfinex","SOLUSD",1760030847188,0.72,218.13,218.12,56.1835655]
["bitfinex","SOLUSD",1760030847579,5.30442213,218.13,218.12,32.87768227]
["bitfinex","SOLUSD",1760030847769,5.30442213,218.13,218.1,0.1]
["bitfinex","SOLUSD",1760030848085,0.72,218.12,218.1,0.1]
["bitfinex","SOLUSD",1760030848487,16.04547746,218.13,218.1,0.1]
["bitfinex","SOLUSD",1760030848698,16.04547746,218.13,218.1,0.8]
["bitfinex","SOLUSD",1760030848883,0.72,218.12,218.1,0.1]
["bitfinex","SOLUSD",1760030849968,4.58484251,218.11,218.1,0.1]
["bitfinex","SOLUSD",1760030850898,4.58484251,218.11,218.1,80.4]
["bitfinex","SOLUSD",1760030852592,4.58484251,218.11,218.1,81.1]
["bitfinex","SOLUSD",1760030852994,4.58484251,218.11,218.1,80.4]
["bitfinex","SOLUSD",1760030854096,4.58463231,218.12,218.1,80.4]
["bitfinex","SOLUSD",1760030854398,0.72,218.11,218.1,80.4]
["bitfinex","SOLUSD",1760030854895,4.58463231,218.12,218.1,80.4]
["bitfinex","SOLUSD",1760030854896,4.58463231,218.12,218.1,0.1]
["bitfinex","SOLUSD",1760030855075,0.72,218.14,218.1,0.1]
["bitfinex","SOLUSD",1760030855281,0.72,218.13,218.1,0.1]
["bitfinex","SOLUSD",1760030855675,20.8,218.15,218.1,0.1]
["bitfinex","SOLUSD",1760030855993,0.72,218.14,218.1,0.1]
["bitfinex","SOLUSD",1760030856200,16.76547746,218.13,218.1,0.1]
["bitfinex","SOLUSD",1760030856580,16.04547746,218.13,218.1,0.1]
["bitfinex","SOLUSD",1760030856886,16.76547746,218.13,218.1,0.1]
["bitfinex","SOLUSD",1760030857086,16.04547746,218.13,218.1,0.1]
["bitfinex","SOLUSD",1760030857283,0.72,218.12,218.1,0.1]
["bitfinex","SOLUSD",1760030857595,0.72,218.12,218.09,0.1]
["bitfinex","SOLUSD",1760030857778,0.72,218.12,218.07,0.1]
["bitfinex","SOLUSD",1760030858182,16.04694878,218.11,218.07,0.1]
["bitfinex","SOLUSD",1760030858386,0.72,218.1,218.05,1e-08]
["bitfinex","SOLUSD",1760030858586,20.8,218.08,218.03,1e-08]
["bitfinex","SOLUSD",1760030858772,35.89854981,218.07,218.01,1e-08]
["bitfinex","SOLUSD",1760030858976,13.93502502,218.06,218.01,1e-08]
["bitfinex","SOLUSD",1760030859482,0.72,218.05,218.01,1e-08]
["bitfinex","SOLUSD",1760030859684,20.8,218.03,218.01,1e-08]
["bitfinex","SOLUSD",1760030860019,32.84,218.02,218.01,1e-08]
["bitfinex","SOLUSD",1760030860187,70.67087835,217.98,217.88,0.1]
["bitfinex","SOLUSD",1760030860387,10.87647521,217.93,217.75,0.66]
["bitfinex","SOLUSD",1760030860597,20.8,217.88,217.69,13.78391417]
["bitfinex","SOLUSD",1760030860799,33.56,217.87,217.68,0.66]
["bitfinex","SOLUSD",1760030861110,33.56,217.87,217.7,14.94]
["bitfinex","SOLUSD",1760030861514,33.56,217.87,217.73,20.8]
["bitfinex","SOLUSD",1760030861678,33.56,217.87,217.74,32.84]
["bitfinex","SOLUSD",1760030862126,33.56,217.87,217.69,10.87647521]
["bitfinex","SOLUSD",1760030862287,20.8,217.83,217.7,32.84]
["bitfinex","SOLUSD",1760030862783,0.72,217.82,217.7,32.84]
["bitfinex","SOLUSD",1760030864203,16.069051,217.81,217.7,32.84]
["bitfinex","SOLUSD",1760030865414,39.02483815,217.81,217.7,32.86]
["bitfinex","SOLUSD",1760030866184,39.02483815,217.81,217.69,20.8]
["bitfinex","SOLUSD",1760030866383,39.02483815,217.81,217.7,10.87647521]
["bitfinex","SOLUSD",1760030867190,16.069051,217.81,217.7,10.87647521]
["bitfinex","SOLUSD",1760030867605,16.069051,217.81,217.74,10.87647521]
["bitfinex","SOLUSD",1760030867811,16.069051,217.81,217.74,43.73647521]
["bitfinex","SOLUSD",1760030868186,4.58968239,217.88,217.74,43.73647521]
["bitfinex","SOLUSD",1760030868399,27.53809435,217.88,217.74,43.73647521]
["bitfinex","SOLUSD",1760030868598,39.01230033,217.88,217.74,43.73647521]
["bitfinex","SOLUSD",1760030869008,39.01230033,217.88,217.76,10.87647521]
["bitfinex","SOLUSD",1760030869806,39.01230033,217.88,217.77,32.86]
["bitfinex","SOLUSD",1760030871624,39.01230033,217.88,217.78,32.86]
["bitfinex","SOLUSD",1760030873517,34.42261794,217.88,217.78,32.86]
["bitfinex","SOLUSD",1760030873720,34.42261794,217.88,217.79,10.87647521]
["bitfinex","SOLUSD",1760030874016,11.47420598,217.88,217.82,20.8]
["bitfinex","SOLUSD",1760030874822,4.58947175,217.89,217.82,20.8]
["bitfinex","SOLUSD",1760030875333,4.58947175,217.89,217.83,10.87647521]
["bitfinex","SOLUSD",1760030875490,4.58947175,217.89,217.84,32.86]
["bitfinex","SOLUSD",1760030875687,39.00353327,217.93,217.84,32.86]
["bitfinex","SOLUSD",1760030876093,16.06020281,217.93,217.84,32.86]
["bitfinex","SOLUSD",1760030876989,16.06020281,217.93,217.84,33.53]
["bitfinex","SOLUSD",1760030877912,11.47157344,217.93,217.84,0.67]
["bitfinex","SOLUSD",1760030878120,11.47157344,217.93,217.85,32.86]
["bitfinex","SOLUSD",1760030878715,11.47157344,217.93,217.86,32.86]
["bitfinex","SOLUSD",1760030879593,4.5882083,217.95,217.87,10.87647521]
["bitfinex","SOLUSD",1760030879816,4.5882083,217.95,217.87,32.34647521]
["bitfinex","SOLUSD",1760030880008,38.99148164,218.0,217.87,32.34647521]
["bitfinex","SOLUSD",1760030880207,38.99148164,218.0,217.88,0.67]
["bitfinex","SOLUSD",1760030880524,38.99148164,218.0,217.89,10.87647521]
["bitfinex","SOLUSD",1760030881298,0.72,217.99,217.9,32.86]
["bitfinex","SOLUSD",1760030881508,20.8,217.97,217.79,19.99999999]
["bitfinex","SOLUSD",1760030881711,0.72,217.96,217.83,10.87647521]
["bitfinex","SOLUSD",1760030882016,20.8,217.97,217.83,10.87647521]
["bitfinex","SOLUSD",1760030882017,16.0594659,217.94,217.84,0.67]
["bitfinex","SOLUSD",1760030882313,16.0594659,217.94,217.85,43.73647521]
["bitfinex","SOLUSD",1760030882513,16.0594659,217.94,217.86,0.67]
["bitfinex","SOLUSD",1760030883827,4.58841883,217.94,217.89,10.87647521]
["bitfinex","SOLUSD",1760030884119,11.46943467,217.98,217.89,10.87647521]
["bitfinex","SOLUSD",1760030884120,11.46943467,217.98,217.9,33.58]
["bitfinex","SOLUSD",1760030884619,0.67,217.97,217.86,21.52]
["bitfinex","SOLUSD",1760030884821,11.46943467,217.98,217.9,20.8]
["bitfinex","SOLUSD",1760030885008,11.46943467,217.98,217.9,54.38]
["bitfinex","SOLUSD",1760030885521,4.58715596,218.0,217.9,54.38]
["bitfinex","SOLUSD",1760030885522,4.58715596,218.0,217.91,10.87647521]
["bitfinex","SOLUSD",1760030885703,4.58715596,218.0,217.94,20.8]
["bitfinex","SOLUSD",1760030885899,16.05504586,218.0,217.95,32.86]
["bitfinex","SOLUSD",1760030886218,0.67,218.0,217.94,20.8]
["bitfinex","SOLUSD",1760030886408,0.67,218.0,217.95,32.86]
["bitfinex","SOLUSD",1760030886909,0.67,217.99,217.95,32.86]
["bitfinex","SOLUSD",1760030887095,0.67,217.99,217.94,53.66]
["bitfinex","SOLUSD",1760030887497,0.67,218.02,217.94,53.66]
["bitfinex","SOLUSD",1760030887720,16.05430943,218.01,217.94,54.38]
["bitfinex","SOLUSD",1760030888418,16.05430943,218.01,217.95,0.72]
["bitfinex","SOLUSD",1760030888616,16.05430943,218.01,217.95,211.92]
["bitfinex","SOLUSD",1760030888821,16.05430943,218.01,217.96,0.72]
["bitfinex","SOLUSD",1760030889125,16.05430943,218.01,217.97,0.72]
["bitfinex","SOLUSD",1760030889310,16.05430943,218.01,217.96,80.3]
["bitfinex","SOLUSD",1760030889311,4.58694555,218.01,217.98,0.72]
["bitfinex","SOLUSD",1760030889515,4.58694555,218.01,217.99,32.84]
["bitfinex","SOLUSD",1760030889713,16.05283676,218.03,217.99,32.84]
["bitfinex","SOLUSD",1760030890112,0.67,218.02,217.99,32.84]
["bitfinex","SOLUSD",1760030890314,0.67,218.01,217.99,32.84]
["bitfinex","SOLUSD",1760030890714,0.67,218.0,217.97,32.84]
["bitfinex","SOLUSD",1760030890932,0.67,217.99,217.97,32.84]
["bitfinex","SOLUSD",1760030891430,0.67,217.99,217.96,80.3]
["bitfinex","SOLUSD",1760030891621,4.58778731,217.97,217.96,80.3]
["bitfinex","SOLUSD",1760030891928,5.25778731,217.97,217.96,80.3]
["bitfinex","SOLUSD",1760030892506,4.58778731,217.97,217.94,113.14]
["bitfinex","SOLUSD",1760030892720,4.58778731,217.97,217.94,113.86]
["bitfinex","SOLUSD",1760030892911,4.58778731,217.97,217.95,0.72]
["bitfinex","SOLUSD",1760030893109,2.39394489,218.08,217.96,0.72]
["bitfinex","SOLUSD",1760030893437,21.47,218.07,217.96,81.02]
["bitfinex","SOLUSD",1760030893613,0.67,218.06,217.96,81.02]
["bitfinex","SOLUSD",1760030893815,16.72136436,218.05,217.97,0.72]
["bitfinex","SOLUSD",1760030894020,16.72136436,218.05,217.96,81.02]
["bitfinex","SOLUSD",1760030894219,0.67,218.04,217.96,81.02]
["bitfinex","SOLUSD",1760030894419,0.67,218.03,217.97,32.84]
["bitfinex","SOLUSD",1760030894615,16.72136436,218.05,217.97,113.14]
["bitfinex","SOLUSD",1760030895064,16.72136436,218.05,217.97,80.3]
["bitfinex","SOLUSD",1760030895235,0.67,218.04,217.98,32.84]
["bitfinex","SOLUSD",1760030895532,0.67,218.03,217.98,32.84]
["bitfinex","SOLUSD",1760030896018,0.67,218.02,217.98,32.84]
["bitfinex","SOLUSD",1760030896207,0.67,218.04,217.98,32.84]
["bitfinex","SOLUSD",1760030897028,11.46526026,218.05,217.98,32.84]
["bitfinex","SOLUSD",1760030897330,0.67,218.04,217.98,32.84]
["bitfinex","SOLUSD",1760030897926,16.05357306,218.02,217.98,32.84]
["bitfinex","SOLUSD",1760030898121,0.67,218.01,217.97,113.14]
["bitfinex","SOLUSD",1760030899934,16.05504586,218.0,217.97,113.14]
["bitfinex","SOLUSD",1760030900333,0.67,217.99,217.91,47.11986751]
["bitfinex","SOLUSD",1760030900534,0.67,217.98,217.91,32.84]
["bitfinex","SOLUSD",1760030900741,0.67,217.97,217.91,32.84]
["bitfinex","SOLUSD",1760030901818,16.05799228,217.96,217.9,0.72]
["bitfinex","SOLUSD",1760030902019,16.72799228,217.96,217.9,32.84]
["bitfinex","SOLUSD",1760030902218,16.05799228,217.96,217.9,32.84]
["bitfinex","SOLUSD",1760030902429,0.67,217.95,217.9,32.84]
["bitfinex","SOLUSD",1760030902742,0.67,217.94,217.9,32.84]
["bitfinex","SOLUSD",1760030902918,0.67,217.94,217.9,79.95986751]
["bitfinex","SOLUSD",1760030903811,4.58883994,217.92,217.9,47.11986751]
["bitfinex","SOLUSD",1760030904535,0.67,217.91,217.87,32.82]
["bitfinex","SOLUSD",1760030904714,0.67,217.9,217.86,47.11986751]
["bitfinex","SOLUSD",1760030904920,16.06093979,217.92,217.86,47.11986751]
["bitfinex","SOLUSD",1760030904921,0.67,217.89,217.86,47.11986751]
["bitfinex","SOLUSD",1760030905237,1.17,217.89,217.84,47.11986751]
["bitfinex","SOLUSD",1760030905429,1.17,217.89,217.84,79.93986751]
["bitfinex","SOLUSD",1760030905940,16.06388837,217.88,217.84,79.93986751]
["bitfinex","SOLUSD",1760030906137,16.73388837,217.88,217.84,47.11986751]
["bitfinex","SOLUSD",1760030906337,16.06388837,217.88,217.84,47.11986751]
["bitfinex","SOLUSD",1760030906839,0.67,217.87,217.84,47.11986751]
["bitfinex","SOLUSD",1760030907045,0.67,217.87,217.81,47.11986751]
["bitfinex","SOLUSD",1760030907240,39.01230033,217.88,217.81,79.93986751]
["bitfinex","SOLUSD",1760030907425,0.67,217.86,217.81,79.93986751]
["bitfinex","SOLUSD",1760030907627,0.67,217.85,217.81,47.11986751]
["bitfinex","SOLUSD",1760030907948,16.06683804,217.84,217.81,47.11986751]
["bitfinex","SOLUSD",1760030908524,16.06683804,217.84,217.8,32.82]
["bitfinex","SOLUSD",1760030908940,16.73683804,217.84,217.8,32.82]
["bitfinex","SOLUSD",1760030909121,16.06683804,217.84,217.8,32.82]
["bitfinex","SOLUSD",1760030909850,0.67,217.83,217.78,32.84]
["bitfinex","SOLUSD",1760030911049,0.67,217.83,217.78,33.56]
["bitfinex","SOLUSD",1760030911621,16.06683804,217.84,217.78,32.84]
["bitfinex","SOLUSD",1760030911927,16.069051,217.81,217.78,32.84]
["bitfinex","SOLUSD",1760030912135,16.069051,217.81,217.78,113.14]
["bitfinex","SOLUSD",1760030912633,16.069051,217.81,217.78,80.3]
["bitfinex","SOLUSD",1760030912634,0.72,217.8,217.78,80.3]
["bitfinex","SOLUSD",1760030912837,0.72,217.8,217.76,32.84]
["bitfinex","SOLUSD",1760030913020,16.069051,217.81,217.76,32.84]
["bitfinex","SOLUSD",1760030913221,16.069051,217.81,217.76,33.51]
["bitfinex","SOLUSD",1760030913519,16.069051,217.81,217.77,0.67]
["bitfinex","SOLUSD",1760030913850,11.47789357,217.81,217.78,0.67]
["bitfinex","SOLUSD",1760030915329,16.06683804,217.84,217.78,0.67]
["bitfinex","SOLUSD",1760030915538,16.78683804,217.84,217.78,0.67]
["bitfinex","SOLUSD",1760030915844,16.78683804,217.84,217.77,32.84]
["bitfinex","SOLUSD",1760030916038,16.78683804,217.84,217.76,0.67]
["bitfinex","SOLUSD",1760030916250,16.78683804,217.84,217.77,32.84]
["bitfinex","SOLUSD",1760030916435,0.72,217.83,217.77,32.84]
["bitfinex","SOLUSD",1760030917043,0.72,217.83,217.77,113.14]
["bitfinex","SOLUSD",1760030917557,16.06831328,217.82,217.77,80.3]
["bitfinex","SOLUSD",1760030917752,16.78831328,217.82,217.77,113.14]
["bitfinex","SOLUSD",1760030918846,0.72,217.82,217.77,80.3]
["bitfinex","SOLUSD",1760030919051,0.72,217.85,217.78,0.67]
["bitfinex","SOLUSD",1760030919730,0.72,217.85,217.77,113.14]
["bitfinex","SOLUSD",1760030919949,0.72,217.84,217.77,80.3]
["bitfinex","SOLUSD",1760030920138,39.01588175,217.86,217.77,80.3]
["bitfinex","SOLUSD",1760030920139,0.72,217.83,217.77,80.3]
["bitfinex","SOLUSD",1760030920330,39.73588175,217.86,217.78,0.67]
["bitfinex","SOLUSD",1760030920530,39.73588175,217.86,217.78,80.97]
["bitfinex","SOLUSD",1760030920745,0.72,217.85,217.78,80.97]
["bitfinex","SOLUSD",1760030920961,16.78683804,217.84,217.78,113.81]
["bitfinex","SOLUSD",1760030921752,16.78683804,217.84,217.78,80.97]
["bitfinex","SOLUSD",1760030921955,4.59052515,217.84,217.79,0.67]
["bitfinex","SOLUSD",1760030922145,16.065568,217.86,217.79,80.97]
["bitfinex","SOLUSD",1760030922349,16.065568,217.86,217.8,0.67]
["bitfinex","SOLUSD",1760030922657,16.065568,217.86,217.81,32.84]
["bitfinex","SOLUSD",1760030922826,11.47525934,217.86,217.82,0.67]
["bitfinex","SOLUSD",1760030923029,12.19525934,217.86,217.82,32.84]
["bitfinex","SOLUSD",1760030923242,11.47525934,217.86,217.82,32.84]
["bitfinex","SOLUSD",1760030923450,5.30968239,217.88,217.82,33.51]
["bitfinex","SOLUSD",1760030923949,16.78388837,217.88,217.82,0.67]
["bitfinex","SOLUSD",1760030924150,16.78388837,217.88,217.83,32.84]
["bitfinex","SOLUSD",1760030924359,0.72,217.87,217.83,32.84]
["bitfinex","SOLUSD",1760030925034,16.06536307,217.86,217.83,32.84]
["bitfinex","SOLUSD",1760030927056,11.47525934,217.86,217.83,32.84]
["bitfinex","SOLUSD",1760030928261,11.47525934,217.86,217.83,113.14]
["bitfinex","SOLUSD",1760030928858,0.7,217.85,217.8,32.82]
["bitfinex","SOLUSD",1760030929064,0.7,217.85,217.8,33.51]
["bitfinex","SOLUSD",1760030929262,16.06683804,217.84,217.8,33.51]
["bitfinex","SOLUSD",1760030929439,0.7,217.83,217.74,10.87647521]
["bitfinex","SOLUSD",1760030929639,16.06683804,217.84,217.76,10.87647521]
["bitfinex","SOLUSD",1760030929841,16.06683804,217.84,217.77,0.69]
["bitfinex","SOLUSD",1760030930040,0.7,217.83,217.78,32.82]
["bitfinex","SOLUSD",1760030930338,16.06683804,217.84,217.78,32.82]
["bitfinex","SOLUSD",1760030930747,16.06683804,217.84,217.77,0.69]
["bitfinex","SOLUSD",1760030931064,16.06683804,217.84,217.78,32.82]
["bitfinex","SOLUSD",1760030931065,16.76683804,217.84,217.78,32.82]
["bitfinex","SOLUSD",1760030932244,16.76683804,217.84,217.78,33.51]
["bitfinex","SOLUSD",1760030932767,16.06683804,217.84,217.79,0.69]
["bitfinex","SOLUSD",1760030933067,4.59052515,217.84,217.8,0.69]
["bitfinex","SOLUSD",1760030933243,4.58968239,217.88,217.81,32.82]
["bitfinex","SOLUSD",1760030933441,4.58968239,217.88,217.81,33.51]
["bitfinex","SOLUSD",1760030933942,16.06388837,217.88,217.81,33.51]
["bitfinex","SOLUSD",1760030934271,16.06388837,217.88,217.82,0.69]
["bitfinex","SOLUSD",1760030935644,0.7,217.87,217.78,0.69]
["bitfinex","SOLUSD",1760030935842,0.7,217.87,217.79,32.82]
["bitfinex","SOLUSD",1760030936245,0.7,217.87,217.8,0.69]
["bitfinex","SOLUSD",1760030936445,0.7,217.87,217.76,10.87647521]
["bitfinex","SOLUSD",1760030936650,0.7,217.86,217.77,0.69]
["bitfinex","SOLUSD",1760030936959,0.7,217.86,217.78,32.82]
["bitfinex","SOLUSD",1760030937365,39.01230033,217.88,217.78,32.82]
["bitfinex","SOLUSD",1760030937573,39.01588175,217.86,217.78,80.3]
["bitfinex","SOLUSD",1760030937772,0.7,217.85,217.77,80.3]
["bitfinex","SOLUSD",1760030937980,0.7,217.84,217.77,80.3]
["bitfinex","SOLUSD",1760030938271,0.7,217.83,217.77,80.3]
["bitfinex","SOLUSD",1760030938678,0.7,217.82,217.77,80.3]
["bitfinex","SOLUSD",1760030938861,0.7,217.81,217.77,80.3]
["bitfinex","SOLUSD",1760030939174,0.7,217.8,217.74,0.69]
["bitfinex","SOLUSD",1760030939369,0.7,217.8,217.74,33.51]
["bitfinex","SOLUSD",1760030939552,16.07052665,217.79,217.74,33.51]
["bitfinex","SOLUSD",1760030939751,16.07052665,217.79,217.75,0.69]
["bitfinex","SOLUSD",1760030940889,16.07052665,217.79,217.73,20.8]
["bitfinex","SOLUSD",1760030941089,16.07052665,217.79,217.74,33.51]
["bitfinex","SOLUSD",1760030941385,0.7,217.78,217.73,32.82]
["bitfinex","SOLUSD",1760030941554,16.07274062,217.76,217.7,0.69]
["bitfinex","SOLUSD",1760030941749,16.07274062,217.76,217.71,32.82]
["bitfinex","SOLUSD",1760030941976,16.07274062,217.76,217.71,33.51]
["bitfinex","SOLUSD",1760030943161,16.07274062,217.76,217.72,0.68]
["bitfinex","SOLUSD",1760030943364,16.07274062,217.76,217.71,32.82]
["bitfinex","SOLUSD",1760030943576,31.67647521,217.85,217.73,0.68]
["bitfinex","SOLUSD",1760030943577,4.59115743,217.81,217.73,0.68]
["bitfinex","SOLUSD",1760030943781,0.71,217.8,217.73,0.68]
["bitfinex","SOLUSD",1760030944276,0.71,217.8,217.73,80.3]
["bitfinex","SOLUSD",1760030944471,0.71,217.79,217.73,80.3]
["bitfinex","SOLUSD",1760030944877,0.71,217.78,217.73,80.3]
["bitfinex","SOLUSD",1760030945076,0.71,217.77,217.73,113.12]
["bitfinex","SOLUSD",1760030945471,0.71,217.79,217.73,113.8]
["bitfinex","SOLUSD",1760030945780,16.07126456,217.78,217.73,113.12]
["bitfinex","SOLUSD",1760030946086,16.07126456,217.78,217.74,0.68]
["bitfinex","SOLUSD",1760030946979,16.07126456,217.78,217.73,113.12]
["bitfinex","SOLUSD",1760030947179,22.95047728,217.87,217.74,0.68]
["bitfinex","SOLUSD",1760030947361,7.62940329,217.86,217.75,64.49647521]
["bitfinex","SOLUSD",1760030947560,11.47622229,217.85,217.76,0.68]
["bitfinex","SOLUSD",1760030947859,0.71,217.84,217.77,32.82]
["bitfinex","SOLUSD",1760030948060,3.03929956,217.84,217.76,33.5]
["bitfinex","SOLUSD",1760030948264,0.71,217.83,217.76,33.5]
["bitfinex","SOLUSD",1760030948679,0.71,217.82,217.71,0.68]
["bitfinex","SOLUSD",1760030948871,0.71,217.82,217.72,33.5]
["bitfinex","SOLUSD",1760030949071,0.71,217.81,217.72,33.5]
["bitfinex","SOLUSD",1760030949252,0.71,217.81,217.73,0.68]
["bitfinex","SOLUSD",1760030949885,16.06978878,217.8,217.73,0.68]
["bitfinex","SOLUSD",1760030950285,16.77978878,217.8,217.73,0.68]
["bitfinex","SOLUSD",1760030950656,16.06978878,217.8,217.73,0.68]
["bitfinex","SOLUSD",1760030951868,11.47842056,217.8,217.73,0.68]
["bitfinex","SOLUSD",1760030952588,0.71,217.79,217.73,80.3]
["bitfinex","SOLUSD",1760030952766,0.71,217.79,217.74,32.82]
["bitfinex","SOLUSD",1760030953488,0.71,217.79,217.74,33.5]
["bitfinex","SOLUSD",1760030953987,16.78126456,217.78,217.7,20.8]
["bitfinex","SOLUSD",1760030954187,20.8,217.75,217.66,0.1]
["bitfinex","SOLUSD",1760030954576,3.75340189,217.74,217.66,0.1]
["bitfinex","SOLUSD",1760030954880,10.87647521,217.73,217.66,0.1]
["bitfinex","SOLUSD",1760030955080,46.7398771,217.73,217.66,0.1]
["bitfinex","SOLUSD",1760030955286,20.8,217.7,217.56,0.1]
["bitfinex","SOLUSD",1760030955458,20.8,217.7,217.57,10.64]
["bitfinex","SOLUSD",1760030955661,3.74950835,217.69,217.57,10.64]
["bitfinex","SOLUSD",1760030955877,16.07938622,217.67,217.57,10.64]
["bitfinex","SOLUSD",1760030956057,0.71,217.66,217.57,10.64]
["bitfinex","SOLUSD",1760030956260,0.71,217.65,217.57,10.64]
["bitfinex","SOLUSD",1760030957679,0.71,217.65,217.58,20.8]
["bitfinex","SOLUSD",1760030957891,0.71,217.65,217.56,21.58]
["bitfinex","SOLUSD",1760030957892,16.08234157,217.63,217.56,0.1]
["bitfinex","SOLUSD",1760030958383,0.71,217.62,217.56,0.1]
["bitfinex","SOLUSD",1760030959883,16.08381967,217.61,217.56,0.1]
["bitfinex","SOLUSD",1760030960083,0.71,217.6,217.56,0.1]
["bitfinex","SOLUSD",1760030960479,4.59537705,217.61,217.56,0.1]
["bitfinex","SOLUSD",1760030960686,4.59537705,217.61,217.57,0.68]
["bitfinex","SOLUSD",1760030961492,4.59537705,217.61,217.56,0.1]
["bitfinex","SOLUSD",1760030961802,4.59537705,217.61,217.57,0.68]
["bitfinex","SOLUSD",1760030962505,0.71,217.6,217.56,0.1]
["bitfinex","SOLUSD",1760030962693,0.71,217.62,217.56,0.1]
["bitfinex","SOLUSD",1760030962997,16.08253751,217.63,217.56,0.78]
["bitfinex","SOLUSD",1760030963380,4.59495473,217.63,217.57,20.8]
["bitfinex","SOLUSD",1760030963594,4.59495473,217.63,217.58,0.68]
["bitfinex","SOLUSD",1760030963778,4.59495473,217.63,217.59,0.68]
["bitfinex","SOLUSD",1760030964685,16.08033815,217.66,217.6,0.68]
["bitfinex","SOLUSD",1760030964880,0.71,217.65,217.59,32.82]
["bitfinex","SOLUSD",1760030965889,4.59474361,217.64,217.59,32.82]
["bitfinex","SOLUSD",1760030966073,4.59474361,217.64,217.59,33.5]
["bitfinex","SOLUSD",1760030966883,16.08160264,217.64,217.57,20.8]
["bitfinex","SOLUSD",1760030967091,16.79160264,217.64,217.58,32.82]
["bitfinex","SOLUSD",1760030967397,16.79160264,217.64,217.57,21.48]
["bitfinex","SOLUSD",1760030967578,16.79160264,217.64,217.58,32.82]
["bitfinex","SOLUSD",1760030968501,0.71,217.63,217.58,32.82]
["bitfinex","SOLUSD",1760030968676,0.71,217.62,217.58,32.82]
["bitfinex","SOLUSD",1760030968883,4.59537705,217.61,217.58,32.82]
["bitfinex","SOLUSD",1760030969802,0.71,217.6,217.58,32.82]
["bitfinex","SOLUSD",1760030970118,0.71,217.59,217.56,32.92]
["bitfinex","SOLUSD",1760030970683,16.08381967,217.61,217.56,32.92]
["bitfinex","SOLUSD",1760030970891,16.08381967,217.61,217.56,33.6]
["bitfinex","SOLUSD",1760030971091,10.87647521,217.73,217.57,0.68]
["bitfinex","SOLUSD",1760030971284,10.87647521,217.73,217.59,20.8]
["bitfinex","SOLUSD",1760030971598,0.71,217.75,217.64,10.87647521]
["bitfinex","SOLUSD",1760030971811,0.71,217.75,217.67,20.8]
["bitfinex","SOLUSD",1760030971984,0.71,217.75,217.67,21.48]
["bitfinex","SOLUSD",1760030972180,16.07421695,217.74,217.68,32.82]
["bitfinex","SOLUSD",1760030972801,0.72,217.73,217.67,20.8]
["bitfinex","SOLUSD",1760030973101,0.72,217.73,217.68,32.82]
["bitfinex","SOLUSD",1760030976100,0.72,217.76,217.69,0.7]
["bitfinex","SOLUSD",1760030976785,0.72,217.76,217.7,32.82]
["bitfinex","SOLUSD",1760030977103,16.07052665,217.79,217.71,0.7]
["bitfinex","SOLUSD",1760030977302,0.72,217.78,217.71,0.7]
["bitfinex","SOLUSD",1760030978098,4.59200073,217.77,217.71,0.7]
["bitfinex","SOLUSD",1760030978311,25.35108925,217.83,217.72,10.87647521]
["bitfinex","SOLUSD",1760030978312,11.47773633,217.82,217.72,10.87647521]
["bitfinex","SOLUSD",1760030978482,11.47773633,217.82,217.75,20.8]
["bitfinex","SOLUSD",1760030978679,11.47773633,217.82,217.76,33.5]
["bitfinex","SOLUSD",1760030979206,4.59115743,217.81,217.76,33.5]
["bitfinex","SOLUSD",1760030979378,11.47773633,217.82,217.76,33.5]
["bitfinex","SOLUSD",1760030981089,11.47773633,217.82,217.75,34.58518093]
["bitfinex","SOLUSD",1760030981303,0.72,217.81,217.76,32.8]
["bitfinex","SOLUSD",1760030981488,17.28978878,217.8,217.76,32.8]
["bitfinex","SOLUSD",1760030981809,16.56978878,217.8,217.77,0.7]
["bitfinex","SOLUSD",1760030982109,16.06978878,217.8,217.76,32.8]
["bitfinex","SOLUSD",1760030982288,4.59136822,217.8,217.77,0.7]
["bitfinex","SOLUSD",1760030983386,12.19712792,217.83,217.78,0.7]
["bitfinex","SOLUSD",1760030983387,4.59094665,217.82,217.78,0.7]
["bitfinex","SOLUSD",1760030983794,4.59094665,217.82,217.79,0.7]
["bitfinex","SOLUSD",1760030984209,4.59094665,217.82,217.8,32.8]
["bitfinex","SOLUSD",1760030984395,4.59031443,217.85,217.8,33.5]
["bitfinex","SOLUSD",1760030984803,16.77610052,217.85,217.8,32.8]
["bitfinex","SOLUSD",1760030985008,16.77610052,217.85,217.8,33.5]
["bitfinex","SOLUSD",1760030985806,4.59073589,217.83,217.8,32.8]
["bitfinex","SOLUSD",1760030986108,4.59073589,217.83,217.8,33.5]
["bitfinex","SOLUSD",1760030986408,4.59073589,217.83,217.8,32.8]
["bitfinex","SOLUSD",1760030988097,16.06610052,217.85,217.8,32.8]
["bitfinex","SOLUSD",1760030988504,0.71,217.84,217.8,32.8]
["bitfinex","SOLUSD",1760030989021,0.71,217.84,217.8,32.78]
["bitfinex","SOLUSD",1760030989192,16.06610052,217.85,217.8,32.78]
["bitfinex","SOLUSD",1760030989398,0.71,217.84,217.8,32.78]
["bitfinex","SOLUSD",1760030989710,16.06610052,217.85,217.8,32.78]
["bitfinex","SOLUSD",1760030989925,16.77610052,217.85,217.8,32.78]
["bitfinex","SOLUSD",1760030990389,16.77610052,217.85,217.78,0.7]
["bitfinex","SOLUSD",1760030990390,16.77610052,217.85,217.81,32.78]
["bitfinex","SOLUSD",1760030990592,0.71,217.84,217.81,32.78]
["bitfinex","SOLUSD",1760030991292,4.59073589,217.83,217.78,0.7]
["bitfinex","SOLUSD",1760030991493,4.59073589,217.83,217.79,33.48]
["bitfinex","SOLUSD",1760030991701,16.06757562,217.83,217.79,32.78]
["bitfinex","SOLUSD",1760030991902,16.77757562,217.83,217.79,32.78]
["bitfinex","SOLUSD",1760030992125,16.06757562,217.83,217.79,33.48]
["bitfinex","SOLUSD",1760030992916,4.59073589,217.83,217.8,0.7]
["bitfinex","SOLUSD",1760030993217,4.59073589,217.83,217.79,32.78]
["bitfinex","SOLUSD",1760030993393,11.47563975,217.86,217.81,0.7]
["bitfinex","SOLUSD",1760030993594,12.18563975,217.86,217.81,0.7]
["bitfinex","SOLUSD",1760030993793,12.18563975,217.86,217.79,32.78]
["bitfinex","SOLUSD",1760030993995,0.71,217.85,217.8,32.78]
["bitfinex","SOLUSD",1760030994196,0.71,217.84,217.81,32.78]
["bitfinex","SOLUSD",1760030994423,0.71,217.83,217.81,32.78]
["bitfinex","SOLUSD",1760030994608,0.71,217.85,217.81,32.78]
["bitfinex","SOLUSD",1760030995000,0.71,217.84,217.81,32.78]
["bitfinex","SOLUSD",1760030995305,11.47563975,217.86,217.81,32.78]
["bitfinex","SOLUSD",1760030995493,0.71,217.83,217.81,32.78]
["bitfinex","SOLUSD",1760030995811,4.59094665,217.82,217.81,32.78]
["bitfinex","SOLUSD",1760030998240,16.06702189,217.84,217.78,0.7]
["bitfinex","SOLUSD",1760030998409,16.77702189,217.84,217.8,32.78]
["bitfinex","SOLUSD",1760030998611,0.71,217.83,217.8,32.78]
["bitfinex","SOLUSD",1760030999632,16.06702189,217.84,217.8,32.78]
["bitfinex","SOLUSD",1760030999931,16.77702189,217.84,217.8,32.78]
["bitfinex","SOLUSD",1760031000409,39.01409095,217.87,217.8,32.78]
["bitfinex","SOLUSD",1760031000608,0.71,217.84,217.8,32.78]
["bitfinex","SOLUSD",1760031001329,0.71,217.83,217.73,10.87647521]
["bitfinex","SOLUSD",1760031001505,0.71,217.82,217.71,10.87647521]
["bitfinex","SOLUSD",1760031001709,20.8,217.84,217.68,10.87647521]
["bitfinex","SOLUSD",1760031001710,0.71,217.81,217.72,33.48]
["bitfinex","SOLUSD",1760031001913,0.71,217.81,217.73,0.7]
["bitfinex","SOLUSD",1760031002436,16.06978878,217.8,217.73,0.7]
["bitfinex","SOLUSD",1760031002739,0.71,217.79,217.58,4.59601066]
["bitfinex","SOLUSD",1760031002928,0.66,217.78,217.65,0.71]
["bitfinex","SOLUSD",1760031003100,0.66,217.78,217.67,10.87647521]
["bitfinex","SOLUSD",1760031003428,0.66,217.78,217.66,53.58]
["bitfinex","SOLUSD",1760031003429,0.66,217.78,217.69,10.87647521]
["bitfinex","SOLUSD",1760031003629,16.06978878,217.8,217.7,0.71]
["bitfinex","SOLUSD",1760031003802,0.66,217.77,217.69,80.3]
["bitfinex","SOLUSD",1760031004003,0.66,217.76,217.69,80.3]
["bitfinex","SOLUSD",1760031004211,0.66,217.75,217.69,80.3]
["bitfinex","SOLUSD",1760031004830,0.66,217.79,217.7,0.71]
["bitfinex","SOLUSD",1760031005006,35.09526169,217.8,217.7,0.71]
["bitfinex","SOLUSD",1760031005728,4.59115743,217.81,217.7,0.71]
["bitfinex","SOLUSD",1760031005729,4.59115743,217.81,217.74,31.67647521]
["bitfinex","SOLUSD",1760031005903,4.59031443,217.85,217.79,20.8]
["bitfinex","SOLUSD",1760031006107,11.47561336,217.86,217.8,33.49]
["bitfinex","SOLUSD",1760031006829,11.47561336,217.86,217.81,0.71]
["bitfinex","SOLUSD",1760031007109,4.58989305,217.87,217.82,0.71]
["bitfinex","SOLUSD",1760031007642,0.2,217.88,217.83,31.67647521]
["bitfinex","SOLUSD",1760031007836,0.2,217.88,217.85,10.87647521]
["bitfinex","SOLUSD",1760031008003,0.2,217.88,217.86,32.78]
["bitfinex","SOLUSD",1760031008332,0.2,217.88,217.86,33.49]
["bitfinex","SOLUSD",1760031008508,0.2,217.88,217.87,0.71]
["bitfinex","SOLUSD",1760031009138,0.2,217.88,217.87,11.58647521]
["bitfinex","SOLUSD",1760031009510,0.2,217.88,217.87,32.38647521]
["bitfinex","SOLUSD",1760031009710,0.2,217.88,217.87,25.15046389]
["bitfinex","SOLUSD",1760031010205,0.2,217.88,217.87,45.95046389]
["bitfinex","SOLUSD",1760031010523,0.2,217.88,217.87,65.14647521]
["bitfinex","SOLUSD",1760031010732,0.2,217.88,217.87,179.83636826]
["bitfinex","SOLUSD",1760031010911,0.2,217.88,217.87,48.93636826]
["bitfinex","SOLUSD",1760031011105,0.2,217.88,217.87,179.83636826]
["bitfinex","SOLUSD",1760031011511,0.2,217.88,217.87,63.03316892]
["bitfinex","SOLUSD",1760031012115,0.2,217.88,217.87,30.27316892]
["bitfinex","SOLUSD",1760031012310,0.2,217.88,217.87,63.03316892]
["bitfinex","SOLUSD",1760031014517,0.2,217.88,217.87,24.97327587]
["bitfinex","SOLUSD",1760031014842,0.2,217.88,217.87,57.73327587]
["bitfinex","SOLUSD",1760031015208,0.2,217.88,217.87,43.63647521]
["bitfinex","SOLUSD",1760031015438,4.78968239,217.88,217.84,211.91]
["bitfinex","SOLUSD",1760031015645,0.2,217.88,217.85,43.63647521]
["bitfinex","SOLUSD",1760031015820,0.2,217.88,217.87,31.67647521]
["bitfinex","SOLUSD",1760031016238,0.2,217.88,217.87,32.38647521]
["bitfinex","SOLUSD",1760031016439,0.2,217.88,217.87,31.67647521]
["bitfinex","SOLUSD",1760031016944,0.2,217.88,217.87,64.43647521]
["bitfinex","SOLUSD",1760031017656,0.2,217.88,217.87,69.73636826]
["bitfinex","SOLUSD",1760031017942,0.66,217.99,217.92,10.87647521]
["bitfinex","SOLUSD",1760031018117,0.66,217.99,217.93,32.76]
["bitfinex","SOLUSD",1760031018317,5.24754893,217.99,217.93,32.76]
["bitfinex","SOLUSD",1760031018535,5.24754893,217.99,217.94,10.87647521]
["bitfinex","SOLUSD",1760031018840,4.58754893,217.99,217.95,32.76]
["bitfinex","SOLUSD",1760031019660,5.24754893,217.99,217.95,32.76]
["bitfinex","SOLUSD",1760031020447,0.66,217.99,217.95,32.76]
["bitfinex","SOLUSD",1760031020646,5.24738746,217.99,217.95,32.76]
["bitfinex","SOLUSD",1760031020953,0.66,217.98,217.89,21.51]
["bitfinex","SOLUSD",1760031021144,16.05580344,217.99,217.93,20.8]
["bitfinex","SOLUSD",1760031021339,16.05580344,217.99,217.9,10.87647521]
["bitfinex","SOLUSD",1760031021340,0.66,217.97,217.9,10.87647521]
["bitfinex","SOLUSD",1760031021545,0.66,217.96,217.89,32.74]
["bitfinex","SOLUSD",1760031021745,0.66,217.96,217.9,32.74]
["bitfinex","SOLUSD",1760031021945,0.66,217.95,217.9,32.74]
["bitfinex","SOLUSD",1760031022130,0.66,217.94,217.9,32.74]
["bitfinex","SOLUSD",1760031022334,0.66,217.93,217.9,32.74]
["bitfinex","SOLUSD",1760031022535,5.24883994,217.92,217.9,32.74]
["bitfinex","SOLUSD",1760031022767,0.66,217.91,217.9,32.74]
["bitfinex","SOLUSD",1760031022954,4.58883994,217.92,217.87,32.74]
["bitfinex","SOLUSD",1760031023142,0.66,217.91,217.87,32.74]
["bitfinex","SOLUSD",1760031023462,0.66,217.9,217.83,10.87647521]
["bitfinex","SOLUSD",1760031023668,0.66,217.9,217.85,10.87647521]
["bitfinex","SOLUSD",1760031024560,4.58947175,217.89,217.85,10.87647521]
["bitfinex","SOLUSD",1760031024760,4.58947175,217.89,217.84,32.74]
["bitfinex","SOLUSD",1760031024937,0.66,217.88,217.85,32.74]
["bitfinex","SOLUSD",1760031025174,0.66,217.87,217.85,32.74]
["bitfinex","SOLUSD",1760031025343,0.66,217.93,217.85,32.74]
["bitfinex","SOLUSD",1760031025550,0.66,217.96,217.89,20.8]
["bitfinex","SOLUSD",1760031025746,0.66,217.96,217.9,32.74]
["bitfinex","SOLUSD",1760031026553,4.5882083,217.95,217.9,32.74]
["bitfinex","SOLUSD",1760031026871,0.66,217.96,217.9,32.74]
["bitfinex","SOLUSD",1760031027166,0.66,217.95,217.9,32.74]
["bitfinex","SOLUSD",1760031027367,0.66,217.94,217.9,32.74]
["bitfinex","SOLUSD",1760031028069,0.66,217.93,217.9,32.74]
["bitfinex","SOLUSD",1760031028249,0.66,217.92,217.89,32.74]
["bitfinex","SOLUSD",1760031028648,0.66,217.97,217.89,33.45]
["bitfinex","SOLUSD",1760031028856,0.66,217.96,217.89,32.74]
["bitfinex","SOLUSD",1760031029171,0.66,217.95,217.89,32.74]
["bitfinex","SOLUSD",1760031029767,0.66,217.94,217.89,32.74]
["bitfinex","SOLUSD",1760031030257,0.66,217.93,217.83,0.71]
["bitfinex","SOLUSD",1760031030461,0.66,217.93,217.84,43.61647521]
["bitfinex","SOLUSD",1760031030653,16.72093979,217.92,217.84,43.61647521]
["bitfinex","SOLUSD",1760031030851,4.58841883,217.94,217.87,20.8]
["bitfinex","SOLUSD",1760031031048,2.39424777,218.05,217.86,10.87647521]
["bitfinex","SOLUSD",1760031031049,0.66,217.98,217.9,10.87647521]
["bitfinex","SOLUSD",1760031031246,4.58778731,217.97,217.91,21.51]
["bitfinex","SOLUSD",1760031031468,4.58778731,217.97,217.92,32.74]
["bitfinex","SOLUSD",1760031031793,0.66,218.03,217.93,11.58647521]
["bitfinex","SOLUSD",1760031032086,0.66,218.03,217.97,10.87647521]
["bitfinex","SOLUSD",1760031032288,0.66,218.03,217.98,32.78]
["bitfinex","SOLUSD",1760031032450,4.58631443,218.04,217.98,32.78]
["bitfinex","SOLUSD",1760031032651,0.2,218.07,217.99,11.59647521]
["bitfinex","SOLUSD",1760031033079,0.2,218.07,218.02,20.8]
["bitfinex","SOLUSD",1760031033250,4.7857109,218.07,218.03,32.8]
["bitfinex","SOLUSD",1760031033679,0.2,218.07,218.03,32.8]
["bitfinex","SOLUSD",1760031033975,4.78569084,218.07,218.03,32.8]
["bitfinex","SOLUSD",1760031034977,0.67,218.06,218.04,32.78]
["bitfinex","SOLUSD",1760031035203,4.78569084,218.07,218.04,32.78]
["bitfinex","SOLUSD",1760031035357,4.78568586,218.07,218.04,32.78]
["bitfinex","SOLUSD",1760031036756,4.5861041,218.05,218.03,32.78]
["bitfinex","SOLUSD",1760031037181,5.2561041,218.05,218.03,32.78]
["bitfinex","SOLUSD",1760031037987,4.5861041,218.05,218.03,32.78]
["bitfinex","SOLUSD",1760031038190,16.05136436,218.05,217.98,21.52]
["bitfinex","SOLUSD",1760031038491,16.05136436,218.05,217.99,53.56]
["bitfinex","SOLUSD",1760031038985,11.46526026,218.05,217.99,53.56]
["bitfinex","SOLUSD",1760031039185,11.46526026,218.05,217.99,32.76]
["bitfinex","SOLUSD",1760031039685,0.67,218.04,217.96,20.8]
["bitfinex","SOLUSD",1760031039850,0.67,218.03,217.9,0.72]
["bitfinex","SOLUSD",1760031040057,0.67,218.03,217.91,11.74]
["bitfinex","SOLUSD",1760031040278,21.47,218.02,217.92,11.74]
["bitfinex","SOLUSD",1760031040489,0.67,218.01,217.93,26.12]
["bitfinex","SOLUSD",1760031040656,0.67,218.0,217.92,32.78]
["bitfinex","SOLUSD",1760031040859,16.05651894,217.98,217.92,32.78]
["bitfinex","SOLUSD",1760031041058,0.67,217.97,217.91,32.76]
["bitfinex","SOLUSD",1760031041489,23.76497148,218.08,217.91,32.76]
["bitfinex","SOLUSD",1760031041490,4.58652479,218.03,217.92,32.39647521]
["bitfinex","SOLUSD",1760031041700,4.58652479,218.03,217.95,20.8]
["bitfinex","SOLUSD",1760031041879,16.05283676,218.03,217.97,10.87647521]
["bitfinex","SOLUSD",1760031042399,16.72283676,218.03,217.96,33.5]
["bitfinex","SOLUSD",1760031043586,16.05283676,218.03,217.96,33.5]
["bitfinex","SOLUSD",1760031044779,4.58652479,218.03,217.96,33.5]
["bitfinex","SOLUSD",1760031045099,16.05283676,218.03,217.96,33.5]
["bitfinex","SOLUSD",1760031045788,4.5861795,218.05,217.97,11.58647521]
["bitfinex","SOLUSD",1760031045994,4.78582295,218.07,218.01,10.87647521]
["bitfinex","SOLUSD",1760031046295,4.78582295,218.07,218.02,33.49]
["bitfinex","SOLUSD",1760031046500,4.78582295,218.07,218.03,0.71]
["bitfinex","SOLUSD",1760031046700,0.2,218.07,218.04,0.71]
["bitfinex","SOLUSD",1760031046889,0.2,218.07,218.05,10.87647521]
["bitfinex","SOLUSD",1760031047090,0.2,218.07,218.06,44.36647521]
["bitfinex","SOLUSD",1760031048897,0.2,218.07,218.06,48.952369]
["bitfinex","SOLUSD",1760031049100,0.2,218.07,218.06,44.36647521]
["bitfinex","SOLUSD",1760031050210,0.2,218.07,218.06,11.58647521]
["bitfinex","SOLUSD",1760031050396,0.2,218.07,218.06,44.34647521]
["bitfinex","SOLUSD",1760031050787,5.46568349,218.07,218.0,10.87647521]
["bitfinex","SOLUSD",1760031050992,5.46568349,218.07,218.02,10.87647521]
["bitfinex","SOLUSD",1760031050993,4.78572555,218.07,218.02,10.87647521]
["bitfinex","SOLUSD",1760031051203,0.68,218.06,218.02,10.87647521]
["bitfinex","SOLUSD",1760031051385,0.68,218.06,218.03,32.78]
["bitfinex","SOLUSD",1760031052398,16.24993429,218.07,218.03,32.78]
["bitfinex","SOLUSD",1760031052601,0.88,218.07,218.03,32.78]
["bitfinex","SOLUSD",1760031052801,0.2,218.07,218.03,33.49]
["bitfinex","SOLUSD",1760031052988,4.78570739,218.07,218.03,33.49]
["bitfinex","SOLUSD",1760031053692,4.78570739,218.07,218.04,32.78]
["bitfinex","SOLUSD",1760031053693,0.68,218.06,218.04,32.78]
["bitfinex","SOLUSD",1760031054001,4.78570739,218.07,218.04,32.78]
["bitfinex","SOLUSD",1760031054205,5.46570739,218.07,218.04,32.78]
["bitfinex","SOLUSD",1760031055906,0.68,218.06,218.04,32.78]
["bitfinex","SOLUSD",1760031056109,0.68,218.05,218.01,20.8]
["bitfinex","SOLUSD",1760031056294,0.68,218.04,218.02,32.76]
["bitfinex","SOLUSD",1760031057100,0.68,218.03,217.97,20.8]
["bitfinex","SOLUSD",1760031057307,4.5861041,218.05,217.98,53.56]
["bitfinex","SOLUSD",1760031057509,4.5861041,218.05,217.99,32.76]
["bitfinex","SOLUSD",1760031058486,4.5861041,218.05,218.0,10.87647521]
["bitfinex","SOLUSD",1760031058683,0.2,218.07,218.02,10.87647521]
["bitfinex","SOLUSD",1760031058888,0.2,218.07,218.0,10.87647521]
["bitfinex","SOLUSD",1760031058889,0.2,218.07,218.04,10.87647521]
["bitfinex","SOLUSD",1760031059309,0.2,218.07,218.05,0.71]
["bitfinex","SOLUSD",1760031059487,0.2,218.07,218.06,32.76]
["bitfinex","SOLUSD",1760031060519,0.2,218.07,218.06,44.34647521]
["bitfinex","SOLUSD",1760031061414,0.2,218.07,218.06,48.932369]
["bitfinex","SOLUSD",1760031062206,0.2,218.07,218.06,16.172369]
["bitfinex","SOLUSD",1760031062509,0.2,218.07,218.06,49.37095837]
["bitfinex","SOLUSD",1760031062742,0.2,218.07,218.06,16.63095837]
["bitfinex","SOLUSD",1760031063013,0.2,218.1,218.09,31.67647521]
["bitfinex","SOLUSD",1760031063226,0.2,218.15,218.14,10.87647521]
["bitfinex","SOLUSD",1760031063523,0.2,218.15,218.14,48.24068718]
["bitfinex","SOLUSD",1760031063685,0.2,218.15,218.14,48.76068718]
["bitfinex","SOLUSD",1760031064421,0.2,218.15,218.14,43.65647521]
["bitfinex","SOLUSD",1760031064921,0.2,218.15,218.14,10.87647521]
["bitfinex","SOLUSD",1760031065099,0.2,218.15,218.14,43.63647521]
["bitfinex","SOLUSD",1760031065735,4.78400183,218.15,218.04,11.46542092]
["bitfinex","SOLUSD",1760031066021,4.78400183,218.15,218.11,10.87647521]
["bitfinex","SOLUSD",1760031066022,5.44400183,218.15,218.11,10.87647521]
["bitfinex","SOLUSD",1760031066233,0.66,218.14,218.06,10.87647521]
["bitfinex","SOLUSD",1760031066540,0.66,218.13,218.07,32.78]
["bitfinex","SOLUSD",1760031066701,0.66,218.12,218.08,32.78]
["bitfinex","SOLUSD",1760031066901,0.66,218.11,217.99,4.58736639]
["bitfinex","SOLUSD",1760031067096,0.66,218.1,218.0,32.78]
["bitfinex","SOLUSD",1760031067301,0.66,218.09,218.03,20.8]
["bitfinex","SOLUSD",1760031067536,0.66,218.08,217.97,0.52]
["bitfinex","SOLUSD",1760031067821,0.66,218.08,217.98,32.78]
["bitfinex","SOLUSD",1760031067997,0.66,218.07,217.94,36.28]
["bitfinex","SOLUSD",1760031068203,0.66,218.06,217.95,32.8]
["bitfinex","SOLUSD",1760031068403,0.66,218.05,217.96,10.87647521]
["bitfinex","SOLUSD",1760031068600,50.04049078,218.15,218.03,20.8]
["bitfinex","SOLUSD",1760031068601,0.66,218.09,218.03,20.8]
["bitfinex","SOLUSD",1760031068827,39.16401557,218.15,218.04,43.69647521]
["bitfinex","SOLUSD",1760031068828,0.66,218.12,218.04,43.69647521]
["bitfinex","SOLUSD",1760031069002,0.66,218.12,218.05,32.82]
["bitfinex","SOLUSD",1760031069702,4.58484251,218.11,218.05,32.82]
["bitfinex","SOLUSD",1760031069929,0.2,218.15,218.06,10.87647521]
["bitfinex","SOLUSD",1760031070241,0.66,218.14,218.06,10.87647521]
["bitfinex","SOLUSD",1760031071697,4.58442213,218.13,218.06,15.46227399]
["bitfinex","SOLUSD",1760031071901,4.58442213,218.13,218.06,10.87647521]
["bitfinex","SOLUSD",1760031072125,16.04547746,218.13,218.06,10.87647521]
["bitfinex","SOLUSD",1760031072430,16.04547746,218.13,218.07,32.82]
["bitfinex","SOLUSD",1760031072431,0.66,218.12,218.07,32.82]
["bitfinex","SOLUSD",1760031072606,0.66,218.11,218.05,20.8]
["bitfinex","SOLUSD",1760031072930,16.04547746,218.13,218.06,32.82]
["bitfinex","SOLUSD",1760031073306,16.04547746,218.13,218.07,10.87647521]
["bitfinex","SOLUSD",1760031073625,4.78420295,218.15,218.09,10.87647521]
["bitfinex","SOLUSD",1760031073827,0.2,218.15,218.11,10.87647521]
["bitfinex","SOLUSD",1760031074003,0.2,218.15,218.13,10.87647521]
["bitfinex","SOLUSD",1760031074204,0.2,218.15,218.14,32.84]
["bitfinex","SOLUSD",1760031074702,0.2,218.15,218.14,43.71647521]
["bitfinex","SOLUSD",1760031074909,0.2,218.15,218.14,44.23647521]
["bitfinex","SOLUSD",1760031075614,0.2,218.19,218.18,20.8]
["bitfinex","SOLUSD",1760031075823,0.2,218.24,218.23,10.87647521]
["bitfinex","SOLUSD",1760031076032,0.2,218.24,218.23,43.73647521]
["bitfinex","SOLUSD",1760031077013,0.2,218.24,218.23,32.86]
["bitfinex","SOLUSD",1760031079516,0.86,218.24,218.23,32.86]
["bitfinex","SOLUSD",1760031079840,4.78211143,218.24,218.23,32.86]
["bitfinex","SOLUSD",1760031080415,5.44211143,218.24,218.23,32.86]
["bitfinex","SOLUSD",1760031081015,5.44211143,218.24,218.19,31.67647521]
["bitfinex","SOLUSD",1760031081215,0.66,218.23,218.2,32.82]
["bitfinex","SOLUSD",1760031081935,5.24252996,218.23,218.2,32.82]
["bitfinex","SOLUSD",1760031082714,5.24252996,218.23,218.21,32.8]
["bitfinex","SOLUSD",1760031082715,0.66,218.22,218.21,32.8]
["bitfinex","SOLUSD",1760031083133,4.58252996,218.23,218.21,32.8]
["bitfinex","SOLUSD",1760031083335,5.24252996,218.23,218.21,32.8]
["bitfinex","SOLUSD",1760031083534,4.58252996,218.23,218.21,32.8]
["bitfinex","SOLUSD",1760031083727,5.24252996,218.23,218.21,32.8]
["bitfinex","SOLUSD",1760031084040,5.24252996,218.23,218.18,20.8]
["bitfinex","SOLUSD",1760031084217,5.24252996,218.23,218.19,32.82]
["bitfinex","SOLUSD",1760031087420,4.58252996,218.23,218.19,32.82]
["bitfinex","SOLUSD",1760031087624,0.2,218.24,218.23,20.8]
["bitfinex","SOLUSD",1760031087823,0.08,218.24,218.23,64.43647521]
["bitfinex","SOLUSD",1760031088040,0.08,218.24,218.23,64.89470735]
["bitfinex","SOLUSD",1760031088735,0.08,218.24,218.23,69.47702875]
["bitfinex","SOLUSD",1760031090441,0.08,218.24,218.23,36.71702875]
["bitfinex","SOLUSD",1760031090621,0.08,218.24,218.23,31.67647521]
["bitfinex","SOLUSD",1760031090824,0.74,218.24,218.23,32.78]
["bitfinex","SOLUSD",1760031091027,5.32211143,218.24,218.14,51.52828419]
["bitfinex","SOLUSD",1760031091260,0.66,218.23,218.14,35.74]
["bitfinex","SOLUSD",1760031091438,0.66,218.23,218.15,32.8]
["bitfinex","SOLUSD",1760031091628,4.66211143,218.24,218.2,10.87647521]
["bitfinex","SOLUSD",1760031091829,4.66211143,218.24,218.21,32.8]
["bitfinex","SOLUSD",1760031092032,5.32211143,218.24,218.21,32.8]
["bitfinex","SOLUSD",1760031092640,0.08,218.24,218.22,10.87647521]
["bitfinex","SOLUSD",1760031093654,4.6621243,218.24,218.22,10.87647521]
["bitfinex","SOLUSD",1760031093827,4.6621243,218.24,218.23,32.84]
["bitfinex","SOLUSD",1760031094454,5.3521243,218.24,218.23,32.84]
["bitfinex","SOLUSD",1760031095134,5.3521243,218.24,218.22,10.87647521]
["bitfinex","SOLUSD",1760031095329,0.69,218.23,218.21,20.8]
["bitfinex","SOLUSD",1760031095551,4.6621243,218.24,218.22,32.82]
["bitfinex","SOLUSD",1760031096139,0.69,218.23,218.22,32.82]
["bitfinex","SOLUSD",1760031097242,0.69,218.23,218.15,10.87647521]
["bitfinex","SOLUSD",1760031097443,0.69,218.22,218.19,31.67647521]
["bitfinex","SOLUSD",1760031097649,0.69,218.21,218.2,32.82]
["bitfinex","SOLUSD",1760031097863,16.80740289,218.24,218.2,32.82]
["bitfinex","SOLUSD",1760031098063,0.69,218.23,218.2,32.82]
["bitfinex","SOLUSD",1760031098243,4.6621243,218.24,218.2,32.82]
["bitfinex","SOLUSD",1760031099058,0.69,218.23,218.2,32.82]
["bitfinex","SOLUSD",1760031099267,0.69,218.22,218.2,32.82]
["bitfinex","SOLUSD",1760031099561,0.69,218.21,218.14,35.74]
["bitfinex","SOLUSD",1760031099738,16.11740289,218.24,218.15,64.49647521]
["bitfinex","SOLUSD",1760031100060,0.69,218.2,218.15,64.49647521]
["bitfinex","SOLUSD",1760031100237,0.69,218.19,218.15,64.49647521]
["bitfinex","SOLUSD",1760031100441,0.69,218.18,218.16,32.82]
["bitfinex","SOLUSD",1760031101350,5.27358161,218.17,218.16,32.82]
["bitfinex","SOLUSD",1760031101535,16.73253563,218.17,218.02,16.05341744]
["bitfinex","SOLUSD",1760031101754,0.69,218.16,218.03,32.84]
["bitfinex","SOLUSD",1760031102265,0.69,218.15,218.03,32.84]
["bitfinex","SOLUSD",1760031102438,0.69,218.15,218.07,10.87647521]
["bitfinex","SOLUSD",1760031102637,0.69,218.15,218.09,10.87647521]
["bitfinex","SOLUSD",1760031102638,4.58421197,218.14,218.09,10.87647521]
["bitfinex","SOLUSD",1760031102833,5.27421197,218.14,218.09,10.87647521]
["bitfinex","SOLUSD",1760031103270,4.58379171,218.16,218.09,10.87647521]
["bitfinex","SOLUSD",1760031105240,16.04253563,218.17,218.09,10.87647521]
["bitfinex","SOLUSD",1760031105475,0.72,218.16,218.09,10.87647521]
["bitfinex","SOLUSD",1760031105648,0.72,218.15,218.09,10.87647521]
["bitfinex","SOLUSD",1760031106253,16.04253563,218.17,218.09,10.87647521]
["bitfinex","SOLUSD",1760031106448,4.58358161,218.17,218.12,20.8]
["bitfinex","SOLUSD",1760031106648,5.30319487,218.19,218.13,32.84]
["bitfinex","SOLUSD",1760031107547,16.76109853,218.19,218.14,10.87647521]
["bitfinex","SOLUSD",1760031107737,0.72,218.18,218.14,10.87647521]
["bitfinex","SOLUSD",1760031108757,4.58319487,218.19,218.14,10.87647521]
["bitfinex","SOLUSD",1760031108963,0.72,218.26,218.18,10.87647521]
["bitfinex","SOLUSD",1760031109148,4.58192044,218.25,218.22,10.87647521]
["bitfinex","SOLUSD",1760031109350,4.58192044,218.25,218.23,32.86]
["bitfinex","SOLUSD",1760031109561,4.66211143,218.24,218.23,32.86]
["bitfinex","SOLUSD",1760031109966,0.08,218.24,218.23,43.73647521]
["bitfinex","SOLUSD",1760031111063,0.08,218.24,218.23,31.67647521]
["bitfinex","SOLUSD",1760031111246,4.66211143,218.24,218.23,20.8]
["bitfinex","SOLUSD",1760031111451,4.66211143,218.24,218.23,53.66]
["bitfinex","SOLUSD",1760031111852,5.38211143,218.24,218.23,53.66]
["bitfinex","SOLUSD",1760031112062,5.38211143,218.24,218.2,20.8]
["bitfinex","SOLUSD",1760031112256,0.72,218.23,218.21,32.84]
["bitfinex","SOLUSD",1760031112459,0.72,218.23,218.22,32.84]
["bitfinex","SOLUSD",1760031113366,5.3023214,218.23,218.22,32.84]
["bitfinex","SOLUSD",1760031114462,5.3023214,218.23,218.17,31.67647521]
["bitfinex","SOLUSD",1760031114647,0.72,218.22,218.18,32.82]
["bitfinex","SOLUSD",1760031114966,0.72,218.21,218.18,32.82]
["bitfinex","SOLUSD",1760031115474,4.58295142,218.2,218.18,32.82]
["bitfinex","SOLUSD",1760031115973,0.72,218.19,218.09,10.87647521]
["bitfinex","SOLUSD",1760031116151,0.72,218.18,218.11,10.87647521]
["bitfinex","SOLUSD",1760031116354,0.72,218.17,218.11,10.87647521]
["bitfinex","SOLUSD",1760031116756,0.72,218.16,218.03,14.00409225]
["bitfinex","SOLUSD",1760031116956,38.95508707,218.2,218.04,32.82]
["bitfinex","SOLUSD",1760031116957,0.72,218.15,218.04,32.82]
["bitfinex","SOLUSD",1760031117164,0.72,218.14,218.05,32.84]
["bitfinex","SOLUSD",1760031117377,20.8,218.17,217.99,10.87647521]
["bitfinex","SOLUSD",1760031117378,16.04621309,218.12,218.06,32.84]
["bitfinex","SOLUSD",1760031117584,0.72,218.11,218.06,32.84]
["bitfinex","SOLUSD",1760031117766,0.72,218.1,218.06,32.84]
["bitfinex","SOLUSD",1760031118154,0.72,218.09,218.04,20.8]
["bitfinex","SOLUSD",1760031118472,0.72,218.09,218.05,32.82]
["bitfinex","SOLUSD",1760031118670,16.04621309,218.12,218.06,32.82]
["bitfinex","SOLUSD",1760031118873,0.72,218.11,218.06,32.82]
["bitfinex","SOLUSD",1760031119071,0.72,218.1,218.06,32.82]
["bitfinex","SOLUSD",1760031119384,5.305248,218.1,218.06,32.82]
["bitfinex","SOLUSD",1760031119568,0.72,218.09,218.06,32.82]
["bitfinex","SOLUSD",1760031119768,0.72,218.08,218.02,31.67647521]
["bitfinex","SOLUSD",1760031119970,0.72,218.07,217.98,35.82]
["bitfinex","SOLUSD",1760031120164,0.72,218.06,217.99,43.75647521]
["bitfinex","SOLUSD",1760031120565,0.72,218.05,218.0,32.88]
["bitfinex","SOLUSD",1760031120865,0.72,218.04,218.0,32.88]
["bitfinex","SOLUSD",1760031121261,4.585248,218.1,218.01,10.87647521]
["bitfinex","SOLUSD",1760031121580,4.58484251,218.11,218.04,20.8]
["bitfinex","SOLUSD",1760031121780,4.58484251,218.11,218.05,32.9]
["bitfinex","SOLUSD",1760031122755,16.04694878,218.11,218.05,32.9]
["bitfinex","SOLUSD",1760031122961,0.72,218.1,217.98,0.1]
["bitfinex","SOLUSD",1760031123373,16.04842037,218.09,217.99,29.54]
["bitfinex","SOLUSD",1760031123593,0.72,218.08,217.98,0.1]
["bitfinex","SOLUSD",1760031123881,20.8,218.06,217.98,15.84]
["bitfinex","SOLUSD",1760031124062,0.72,218.05,217.98,15.84]
["bitfinex","SOLUSD",1760031124265,0.72,218.04,217.98,15.84]
["bitfinex","SOLUSD",1760031124592,21.52,218.06,217.98,15.84]
["bitfinex","SOLUSD",1760031124978,0.72,218.06,217.98,15.84]
["bitfinex","SOLUSD",1760031125274,4.58526296,218.09,217.99,10.87647521]
["bitfinex","SOLUSD",1760031125472,26.10484251,218.11,218.0,4.58715596]
["bitfinex","SOLUSD",1760031125667,5.30484251,218.11,218.0,4.58715596]
["bitfinex","SOLUSD",1760031125873,16.04694878,218.11,218.03,10.87647521]
["bitfinex","SOLUSD",1760031126074,4.58484251,218.11,218.05,10.87647521]
["bitfinex","SOLUSD",1760031126557,42.99058797,218.24,218.05,10.87647521]
["bitfinex","SOLUSD",1760031126558,0.72,218.19,218.09,10.87647521]
["bitfinex","SOLUSD",1760031126762,2.39260863,218.18,218.11,10.87647521]
["bitfinex","SOLUSD",1760031126978,0.72,218.19,218.11,10.87647521]
["bitfinex","SOLUSD",1760031127571,4.58337152,218.18,218.11,10.87647521]
["bitfinex","SOLUSD",1760031127976,0.72,218.17,218.11,10.87647521]
["bitfinex","SOLUSD",1760031128175,0.72,218.16,218.12,32.98]
["bitfinex","SOLUSD",1760031128893,0.72,218.15,218.07,10.87647521]
["bitfinex","SOLUSD",1760031129076,0.72,218.15,218.11,32.98]
["bitfinex","SOLUSD",1760031129582,16.04547746,218.13,218.07,53.78]
["bitfinex","SOLUSD",1760031129888,0.72,218.12,218.07,53.78]
["bitfinex","SOLUSD",1760031130090,16.04547746,218.13,218.07,53.78]
["bitfinex","SOLUSD",1760031130771,0.72,218.12,218.07,53.78]
["bitfinex","SOLUSD",1760031130977,0.72,218.11,218.07,53.78]
["bitfinex","SOLUSD",1760031131285,22.91685764,218.18,218.07,32.98]
["bitfinex","SOLUSD",1760031131586,0.72,218.14,218.07,32.98]
["bitfinex","SOLUSD",1760031132293,0.72,218.13,218.04,10.87647521]
["bitfinex","SOLUSD",1760031132470,0.72,218.12,218.05,32.98]
["bitfinex","SOLUSD",1760031132871,4.58484251,218.11,218.06,32.98]
["bitfinex","SOLUSD",1760031133174,5.30484251,218.11,218.06,32.98]
["bitfinex","SOLUSD",1760031133376,0.72,218.1,218.06,32.98]
["bitfinex","SOLUSD",1760031133794,16.04694878,218.11,218.06,32.98]
["bitfinex","SOLUSD",1760031133795,0.72,218.09,218.06,32.98]
["bitfinex","SOLUSD",1760031134094,16.04694878,218.11,218.06,80.3]
["bitfinex","SOLUSD",1760031134464,0.72,218.1,218.06,80.3]
["bitfinex","SOLUSD",1760031134670,16.04694878,218.11,218.06,80.3]
["bitfinex","SOLUSD",1760031134977,0.72,218.11,218.06,80.3]
["bitfinex","SOLUSD",1760031135599,21.52,218.16,218.06,80.3]
["bitfinex","SOLUSD",1760031135890,0.72,218.15,218.06,80.3]
["bitfinex","SOLUSD",1760031136067,0.72,218.14,218.06,80.3]
["bitfinex","SOLUSD",1760031136266,21.52,218.14,218.06,80.3]
["bitfinex","SOLUSD",1760031136492,0.72,218.13,218.06,80.3]
["bitfinex","SOLUSD",1760031136677,0.72,218.12,218.06,80.3]
["bitfinex","SOLUSD",1760031136878,16.04768454,218.1,218.06,80.3]
["bitfinex","SOLUSD",1760031137081,0.72,218.09,218.06,80.3]
["bitfinex","SOLUSD",1760031137274,0.72,218.08,218.06,80.3]
["bitfinex","SOLUSD",1760031137483,0.72,218.07,217.98,0.1]
["bitfinex","SOLUSD",1760031137808,0.72,218.07,217.99,32.96]
["bitfinex","SOLUSD",1760031137965,0.72,218.06,217.99,32.96]
["bitfinex","SOLUSD",1760031138382,59.77294818,218.1,217.99,32.96]
["bitfinex","SOLUSD",1760031138582,0.72,218.08,217.99,32.96]
["bitfinex","SOLUSD",1760031138786,38.97294818,218.1,218.0,10.87647521]
["bitfinex","SOLUSD",1760031138989,38.97294818,218.1,218.0,222.07647521]
["bitfinex","SOLUSD",1760031139191,0.72,218.09,218.0,10.87647521]
["bitfinex","SOLUSD",1760031139398,0.72,218.08,217.99,32.96]
["bitfinex","SOLUSD",1760031139574,0.72,218.07,218.0,32.96]
["bitfinex","SOLUSD",1760031140005,38.97294818,218.1,218.0,32.96]
["bitfinex","SOLUSD",1760031140306,0.72,218.06,218.0,113.26]
["bitfinex","SOLUSD",1760031140474,0.72,218.08,218.0,113.26]
["bitfinex","SOLUSD",1760031140875,16.74989223,218.07,218.0,113.26]
["bitfinex","SOLUSD",1760031141077,0.7,218.06,218.0,113.26]
["bitfinex","SOLUSD",1760031142001,0.7,218.05,218.0,80.3]
["bitfinex","SOLUSD",1760031142298,0.7,218.04,218.0,80.3]
["bitfinex","SOLUSD",1760031142814,0.7,218.03,218.0,80.3]
["bitfinex","SOLUSD",1760031143003,4.58673516,218.02,218.0,80.3]
["bitfinex","SOLUSD",1760031143298,16.75357306,218.02,217.98,80.4]
["bitfinex","SOLUSD",1760031143501,16.05357306,218.02,217.98,80.4]
["bitfinex","SOLUSD",1760031144282,16.75357306,218.02,217.98,80.4]
["bitfinex","SOLUSD",1760031144694,0.7,218.01,217.98,0.1]
["bitfinex","SOLUSD",1760031144897,0.7,218.0,217.98,0.1]
["bitfinex","SOLUSD",1760031145214,4.58736639,217.99,217.98,0.1]
["bitfinex","SOLUSD",1760031145877,22.92841748,218.07,217.98,0.1]
["bitfinex","SOLUSD",1760031145878,11.4656088,218.05,217.98,0.1]
["bitfinex","SOLUSD",1760031146078,11.4656088,218.05,217.99,32.94]
["bitfinex","SOLUSD",1760031147018,0.7,218.05,217.99,32.94]
["bitfinex","SOLUSD",1760031147916,0.7,218.04,217.99,32.94]
["bitfinex","SOLUSD",1760031148095,21.5,218.04,217.98,0.1]
["bitfinex","SOLUSD",1760031148297,20.8,218.02,217.84,15.46700036]
["bitfinex","SOLUSD",1760031148494,20.8,218.02,217.85,32.96]
["bitfinex","SOLUSD",1760031148495,0.7,218.01,217.85,32.96]
["bitfinex","SOLUSD",1760031148698,0.7,218.0,217.85,32.96]
["bitfinex","SOLUSD",1760031149004,16.05651894,217.98,217.88,20.8]
["bitfinex","SOLUSD",1760031149191,0.7,217.97,217.89,32.98]
["bitfinex","SOLUSD",1760031149810,0.7,217.96,217.83,10.87647521]
["bitfinex","SOLUSD",1760031150024,16.05651894,217.98,217.84,53.78]
["bitfinex","SOLUSD",1760031150353,21.5,217.95,217.85,10.87647521]
["bitfinex","SOLUSD",1760031151297,16.0594659,217.94,217.84,32.98]
["bitfinex","SOLUSD",1760031151687,16.0594659,217.94,217.85,10.87647521]
["bitfinex","SOLUSD",1760031152221,16.7594659,217.94,217.85,10.87647521]
["bitfinex","SOLUSD",1760031152510,0.7,217.93,217.82,56.56]
["bitfinex","SOLUSD",1760031152809,0.7,217.93,217.83,43.83647521]
["bitfinex","SOLUSD",1760031153287,16.06093979,217.92,217.83,43.83647521]
["bitfinex","SOLUSD",1760031153487,16.77093979,217.92,217.83,43.83647521]
["bitfinex","SOLUSD",1760031154121,16.77093979,217.92,217.85,10.87647521]
["bitfinex","SOLUSD",1760031154122,16.06093979,217.92,217.85,10.87647521]
["bitfinex","SOLUSD",1760031154301,16.77093979,217.92,217.84,32.96]
["bitfinex","SOLUSD",1760031154829,0.71,217.91,217.82,67.43647521]
["bitfinex","SOLUSD",1760031155002,0.71,217.9,217.82,56.56]
["bitfinex","SOLUSD",1760031155324,16.06315112,217.89,217.83,32.98]
["bitfinex","SOLUSD",1760031156427,4.58947175,217.89,217.83,32.98]
["bitfinex","SOLUSD",1760031156723,0.71,217.94,217.84,10.87647521]
["bitfinex","SOLUSD",1760031156897,5.29844022,217.94,217.84,10.87647521]
["bitfinex","SOLUSD",1760031157098,0.71,217.93,217.84,10.87647521]
["bitfinex","SOLUSD",1760031157623,4.58883994,217.92,217.84,10.87647521]
["bitfinex","SOLUSD",1760031157799,4.58883994,217.92,217.87,10.87647521]
["bitfinex","SOLUSD",1760031158000,0.71,218.0,217.89,10.87647521]
["bitfinex","SOLUSD",1760031158304,0.71,217.99,217.89,10.87647521]
["bitfinex","SOLUSD",1760031158511,20.8,218.0,217.89,10.87647521]
["bitfinex","SOLUSD",1760031158719,0.71,217.99,217.89,10.87647521]
["bitfinex","SOLUSD",1760031158928,0.71,217.98,217.88,32.96]
["bitfinex","SOLUSD",1760031159104,0.71,217.97,217.86,20.8]
["bitfinex","SOLUSD",1760031159433,20.8,217.99,217.77,13.85616726]
["bitfinex","SOLUSD",1760031159434,0.71,217.96,217.87,32.98]
["bitfinex","SOLUSD",1760031159628,20.8,217.94,217.84,32.98]
["bitfinex","SOLUSD",1760031159830,0.71,217.93,217.84,32.98]
["bitfinex","SOLUSD",1760031160010,0.71,217.96,217.84,32.98]
["bitfinex","SOLUSD",1760031160347,0.71,217.96,217.85,10.87647521]
["bitfinex","SOLUSD",1760031160537,0.71,217.95,217.85,10.87647521]
["bitfinex","SOLUSD",1760031161224,59.79619213,217.97,217.85,10.87647521]
["bitfinex","SOLUSD",1760031161624,38.99619213,217.97,217.85,15.46660451]
["bitfinex","SOLUSD",1760031162016,0.71,217.96,217.85,10.87647521]
["bitfinex","SOLUSD",1760031162330,0.71,217.95,217.85,10.87647521]
["bitfinex","SOLUSD",1760031163329,0.71,217.94,217.85,20.8]
["bitfinex","SOLUSD",1760031163537,38.99619213,217.97,217.82,10.87647521]
["bitfinex","SOLUSD",1760031163538,3.02229052,217.96,217.84,32.98]
["bitfinex","SOLUSD",1760031163712,16.76872906,217.95,217.85,10.87647521]
["bitfinex","SOLUSD",1760031164718,16.05872906,217.95,217.85,10.87647521]
["bitfinex","SOLUSD",1760031165435,16.05872906,217.95,217.87,20.8]
["bitfinex","SOLUSD",1760031166316,16.05872906,217.95,217.85,10.87647521]
["bitfinex","SOLUSD",1760031166317,0.68,217.94,217.85,10.87647521]
["bitfinex","SOLUSD",1760031167032,0.68,217.93,217.84,32.98]
["bitfinex","SOLUSD",1760031167723,16.06093979,217.92,217.84,32.98]
["bitfinex","SOLUSD",1760031168036,16.06093979,217.92,217.82,36.2674011]
["bitfinex","SOLUSD",1760031168037,0.68,217.91,217.82,20.8]
["bitfinex","SOLUSD",1760031168213,0.68,217.9,217.82,20.8]
["bitfinex","SOLUSD",1760031169740,16.06315112,217.89,217.82,20.8]
["bitfinex","SOLUSD",1760031170744,16.06315112,217.89,217.81,32.96]
["bitfinex","SOLUSD",1760031171251,0.68,217.88,217.81,32.96]
["bitfinex","SOLUSD",1760031171547,0.68,217.87,217.81,32.96]
["bitfinex","SOLUSD",1760031171858,16.06536307,217.86,217.81,32.96]
["bitfinex","SOLUSD",1760031172030,16.74536307,217.86,217.81,32.96]
["bitfinex","SOLUSD",1760031172237,0.68,217.85,217.81,32.96]
["bitfinex","SOLUSD",1760031172450,16.06536307,217.86,217.81,32.96]
["bitfinex","SOLUSD",1760031172746,0.68,217.85,217.78,20.9]
["bitfinex","SOLUSD",1760031173530,16.06536307,217.86,217.78,20.9]
["bitfinex","SOLUSD",1760031173746,11.47401129,217.89,217.79,15.46803895]
["bitfinex","SOLUSD",1760031173953,20.8,217.92,217.79,15.46803895]
["bitfinex","SOLUSD",1760031173954,25.38905052,217.91,217.79,15.46803895]
["bitfinex","SOLUSD",1760031174125,26.06905052,217.91,217.79,15.46803895]
["bitfinex","SOLUSD",1760031174325,37.54167683,217.91,217.79,15.46803895]
["bitfinex","SOLUSD",1760031174840,37.54167683,217.91,217.83,10.87647521]
["bitfinex","SOLUSD",1760031174841,4.58905052,217.91,217.83,10.87647521]
["bitfinex","SOLUSD",1760031175138,4.58905052,217.91,217.84,32.94]
["bitfinex","SOLUSD",1760031175953,16.06167683,217.91,217.84,32.94]
["bitfinex","SOLUSD",1760031176727,4.58905052,217.91,217.85,10.87647521]
["bitfinex","SOLUSD",1760031178244,4.58841883,217.94,217.89,10.87647521]
["bitfinex","SOLUSD",1760031178552,4.58841883,217.94,217.9,32.92]
["bitfinex","SOLUSD",1760031179350,16.05745177,217.97,217.9,32.92]
["bitfinex","SOLUSD",1760031179947,50.34042208,218.06,217.9,32.92]
["bitfinex","SOLUSD",1760031179948,4.5875658,217.99,217.94,20.8]
["bitfinex","SOLUSD",1760031180132,4.5875658,217.99,217.94,53.76]
["bitfinex","SOLUSD",1760031180333,16.05306082,218.03,217.95,10.87647521]
["bitfinex","SOLUSD",1760031180542,0.68,218.02,217.88,4.58959268]
["bitfinex","SOLUSD",1760031180742,0.68,218.01,217.92,20.8]
["bitfinex","SOLUSD",1760031180942,21.48,218.0,217.91,32.98]
["bitfinex","SOLUSD",1760031181239,16.05651894,217.98,217.91,32.98]
["bitfinex","SOLUSD",1760031181436,0.68,217.97,217.87,10.87647521]
["bitfinex","SOLUSD",1760031181645,0.68,217.96,217.78,0.1]
["bitfinex","SOLUSD",1760031181830,20.8,217.95,217.79,33.0]
["bitfinex","SOLUSD",1760031182030,3.7161082,217.94,217.8,32.98]
["bitfinex","SOLUSD",1760031182245,0.68,217.93,217.8,32.98]
["bitfinex","SOLUSD",1760031182728,0.67,217.92,217.81,10.87647521]
["bitfinex","SOLUSD",1760031182924,3.0361082,217.94,217.83,20.8]
["bitfinex","SOLUSD",1760031183137,16.05872906,217.95,217.86,10.87647521]
["bitfinex","SOLUSD",1760031183344,16.05872906,217.95,217.88,10.87647521]
["bitfinex","SOLUSD",1760031183726,4.5882083,217.95,217.88,10.87647521]
["bitfinex","SOLUSD",1760031184252,0.67,217.94,217.85,33.0]
["bitfinex","SOLUSD",1760031185231,4.58862937,217.93,217.85,33.0]
["bitfinex","SOLUSD",1760031185429,16.06020281,217.93,217.85,33.0]
["bitfinex","SOLUSD",1760031185645,0.67,217.92,217.86,33.0]
["bitfinex","SOLUSD",1760031186448,16.06020281,217.93,217.86,113.3]
["bitfinex","SOLUSD",1760031186955,0.67,217.92,217.86,113.3]
["bitfinex","SOLUSD",1760031187359,4.58905052,217.91,217.86,113.3]
["bitfinex","SOLUSD",1760031188153,16.73167683,217.91,217.86,113.3]
["bitfinex","SOLUSD",1760031188358,16.06167683,217.91,217.86,113.3]
["bitfinex","SOLUSD",1760031189641,11.47262631,217.91,217.86,113.3]
["bitfinex","SOLUSD",1760031189843,4.58862937,217.93,217.87,10.87647521]
["bitfinex","SOLUSD",1760031190958,0.67,217.92,217.87,32.98]
["bitfinex","SOLUSD",1760031191160,0.67,217.91,217.87,32.98]
["bitfinex","SOLUSD",1760031192162,4.58926112,217.9,217.87,32.98]
["bitfinex","SOLUSD",1760031192348,4.58926112,217.9,217.87,113.28]
["bitfinex","SOLUSD",1760031193164,16.06020281,217.93,217.88,10.87647521]
["bitfinex","SOLUSD",1760031193351,16.73020281,217.93,217.87,244.18]
["bitfinex","SOLUSD",1760031193940,16.73020281,217.93,217.87,211.2]
["bitfinex","SOLUSD",1760031194164,16.73020281,217.93,217.87,244.18]
["bitfinex","SOLUSD",1760031195042,16.06020281,217.93,217.87,244.18]
["bitfinex","SOLUSD",1760031196167,11.47157344,217.93,217.87,244.18]
["bitfinex","SOLUSD",1760031198751,0.67,218.02,217.92,10.87647521]
["bitfinex","SOLUSD",1760031198956,4.58694555,218.01,217.93,32.94]
["bitfinex","SOLUSD",1760031199157,16.72543488,218.0,217.84,80.3]
["bitfinex","SOLUSD",1760031199356,3.72583193,217.99,217.87,20.8]
["bitfinex","SOLUSD",1760031199672,20.8,217.97,217.88,32.96]
["bitfinex","SOLUSD",1760031199978,3.05583193,217.96,217.89,32.96]
["bitfinex","SOLUSD",1760031200152,0.67,217.95,217.87,32.96]
["bitfinex","SOLUSD",1760031200774,3.05583193,217.96,217.87,32.96]
["bitfinex","SOLUSD",1760031200963,0.67,217.95,217.87,32.96]
["bitfinex","SOLUSD",1760031201289,16.06020281,217.93,217.77,80.4]
["bitfinex","SOLUSD",1760031201583,20.8,217.9,217.79,32.98]
["bitfinex","SOLUSD",1760031201751,3.72583193,217.89,217.79,32.98]
["bitfinex","SOLUSD",1760031201949,0.67,217.88,217.79,32.98]
["bitfinex","SOLUSD",1760031202374,3.05583193,217.89,217.79,32.98]
["bitfinex","SOLUSD",1760031202375,0.67,217.87,217.79,32.98]
["bitfinex","SOLUSD",1760031202579,0.67,217.86,217.79,32.98]
["bitfinex","SOLUSD",1760031203567,16.06610052,217.85,217.78,33.08]
["bitfinex","SOLUSD",1760031204558,0.67,217.84,217.78,0.1]
["bitfinex","SOLUSD",1760031204756,4.59031443,217.85,217.78,10.97647521]
["bitfinex","SOLUSD",1760031204969,4.59031443,217.85,217.81,20.8]
["bitfinex","SOLUSD",1760031205272,4.58926112,217.9,217.83,10.87647521]
["bitfinex","SOLUSD",1760031205479,11.47284532,217.91,217.83,10.87647521]
["bitfinex","SOLUSD",1760031206072,0.67,217.9,217.83,32.98]
["bitfinex","SOLUSD",1760031206579,11.47284532,217.91,217.84,10.87647521]
["bitfinex","SOLUSD",1760031206792,12.14284532,217.91,217.84,10.87647521]
["bitfinex","SOLUSD",1760031206997,15.19452465,217.91,217.84,10.87647521]
["bitfinex","SOLUSD",1760031207508,0.67,217.9,217.83,32.98]
["bitfinex","SOLUSD",1760031207709,16.06189584,217.91,217.83,32.98]
["bitfinex","SOLUSD",1760031207884,16.06189584,217.91,217.83,113.28]
["bitfinex","SOLUSD",1760031208089,0.67,217.9,217.83,113.28]
["bitfinex","SOLUSD",1760031208600,0.67,217.89,217.83,113.28]
["bitfinex","SOLUSD",1760031208988,0.67,217.88,217.83,113.28]
["bitfinex","SOLUSD",1760031209189,0.67,217.87,217.81,80.3]
["bitfinex","SOLUSD",1760031209506,16.06610052,217.85,217.8,33.0]
["bitfinex","SOLUSD",1760031209685,0.67,217.84,217.8,33.0]
["bitfinex","SOLUSD",1760031210288,16.06610052,217.85,217.8,33.0]
["bitfinex","SOLUSD",1760031210598,4.59031443,217.85,217.8,33.0]
["bitfinex","SOLUSD",1760031211190,16.06610052,217.85,217.8,33.0]
["bitfinex","SOLUSD",1760031211386,11.47578609,217.85,217.8,33.0]
["bitfinex","SOLUSD",1760031211907,4.58989305,217.87,217.8,33.0]
["bitfinex","SOLUSD",1760031212310,16.06462568,217.87,217.8,33.0]
["bitfinex","SOLUSD",1760031213185,16.06462568,217.87,217.8,113.3]
["bitfinex","SOLUSD",1760031213414,4.58989305,217.87,217.81,10.87647521]
["bitfinex","SOLUSD",1760031213711,4.58905052,217.91,217.83,10.87647521]
["bitfinex","SOLUSD",1760031214017,4.58905052,217.91,217.84,33.0]
["bitfinex","SOLUSD",1760031214394,4.58905052,217.91,217.85,10.87647521]
["bitfinex","SOLUSD",1760031214913,11.47262631,217.91,217.85,91.17647521]
["bitfinex","SOLUSD",1760031215409,11.47262631,217.91,217.85,10.87647521]
["bitfinex","SOLUSD",1760031216218,11.47262631,217.91,217.84,33.0]
["bitfinex","SOLUSD",1760031216593,0.66,217.9,217.84,32.98]
["bitfinex","SOLUSD",1760031216801,12.13367937,217.89,217.8,10.87647521]
["bitfinex","SOLUSD",1760031216999,12.13367937,217.89,217.81,32.96]
["bitfinex","SOLUSD",1760031217196,0.66,217.88,217.81,32.98]
["bitfinex","SOLUSD",1760031217515,0.66,217.87,217.81,32.98]
["bitfinex","SOLUSD",1760031218189,14.52743029,217.89,217.81,32.98]
["bitfinex","SOLUSD",1760031218484,12.13367937,217.89,217.81,32.98]
["bitfinex","SOLUSD",1760031218689,14.52776937,217.89,217.81,32.98]
["bitfinex","SOLUSD",1760031218908,16.06462568,217.87,217.81,32.98]
["bitfinex","SOLUSD",1760031219094,16.06462568,217.87,217.78,0.1]
["bitfinex","SOLUSD",1760031219095,3.71304668,217.86,217.78,0.1]
["bitfinex","SOLUSD",1760031221214,4.59031443,217.85,217.78,0.1]
["bitfinex","SOLUSD",1760031221411,4.59031443,217.85,217.78,15.56822404]
["bitfinex","SOLUSD",1760031222113,4.59031443,217.85,217.78,10.97647521]
["bitfinex","SOLUSD",1760031222611,4.59031443,217.85,217.8,10.87647521]
["bitfinex","SOLUSD",1760031223007,4.59031443,217.85,217.79,113.28]
["bitfinex","SOLUSD",1760031223321,0.66,217.84,217.79,80.3]
["bitfinex","SOLUSD",1760031223497,0.66,217.83,217.79,80.3]
["bitfinex","SOLUSD",1760031224694,0.66,217.82,217.78,0.1]
["bitfinex","SOLUSD",1760031225009,3.04723489,217.84,217.78,0.1]
["bitfinex","SOLUSD",1760031225217,16.06757562,217.83,217.78,0.1]
["bitfinex","SOLUSD",1760031225730,4.59073589,217.83,217.79,10.87647521]
["bitfinex","SOLUSD",1760031226111,4.59073589,217.83,217.78,33.06]
["bitfinex","SOLUSD",1760031226318,4.59073589,217.83,217.79,10.87647521]
["bitfinex","SOLUSD",1760031227038,4.59073589,217.83,217.79,91.17647521]
["bitfinex","SOLUSD",1760031227340,4.59052515,217.84,217.79,91.17647521]
["bitfinex","SOLUSD",1760031227793,4.58989305,217.87,217.82,20.8]
["bitfinex","SOLUSD",1760031227994,4.58989305,217.87,217.83,32.98]
["bitfinex","SOLUSD",1760031228302,5.28989305,217.87,217.83,32.98]
["bitfinex","SOLUSD",1760031228505,0.7,217.86,217.83,32.98]
["bitfinex","SOLUSD",1760031228715,16.06462568,217.87,217.83,32.98]
["bitfinex","SOLUSD",1760031229126,0.7,217.86,217.79,80.3]
["bitfinex","SOLUSD",1760031229349,0.7,217.85,217.79,80.3]
["bitfinex","SOLUSD",1760031229545,16.06683804,217.84,217.79,80.3]
["bitfinex","SOLUSD",1760031229717,0.7,217.83,217.79,80.3]
["bitfinex","SOLUSD",1760031230262,0.7,217.82,217.78,33.08]
["bitfinex","SOLUSD",1760031230555,0.7,217.82,217.78,0.1]
["bitfinex","SOLUSD",1760031231049,0.7,217.81,217.78,0.1]
["bitfinex","SOLUSD",1760031231424,0.7,217.8,217.78,0.1]
["bitfinex","SOLUSD",1760031231739,4.59157904,217.79,217.78,0.1]
["bitfinex","SOLUSD",1760031232047,5.29157904,217.79,217.78,0.1]
["bitfinex","SOLUSD",1760031236344,5.29157904,217.79,217.78,80.4]
["bitfinex","SOLUSD",1760031236639,4.59157904,217.79,217.78,80.4]
["bitfinex","SOLUSD",1760031237050,4.59094665,217.82,217.78,80.4]
["bitfinex","SOLUSD",1760031238132,16.06831328,217.82,217.78,80.4]
["bitfinex","SOLUSD",1760031238445,4.58968239,217.88,217.78,0.1]
["bitfinex","SOLUSD",1760031238658,4.58968239,217.88,217.82,20.8]
["bitfinex","SOLUSD",1760031238818,4.58968239,217.88,217.83,43.81647521]
["bitfinex","SOLUSD",1760031239749,16.06209582,217.91,217.83,43.81647521]
["bitfinex","SOLUSD",1760031240253,3.74347973,217.9,217.83,32.94]
["bitfinex","SOLUSD",1760031240423,0.7,217.9,217.83,32.94]
["bitfinex","SOLUSD",1760031241045,20.8,217.88,217.78,0.1]
["bitfinex","SOLUSD",1760031241254,3.74351902,217.87,217.78,0.1]
["bitfinex","SOLUSD",1760031241826,39.01588175,217.86,217.78,0.1]
["bitfinex","SOLUSD",1760031242038,3.04351902,217.85,217.78,0.1]
["bitfinex","SOLUSD",1760031242350,3.74351902,217.85,217.78,0.1]
["bitfinex","SOLUSD",1760031243923,16.06683804,217.84,217.78,0.1]
["bitfinex","SOLUSD",1760031244330,0.7,217.83,217.78,0.1]
["bitfinex","SOLUSD",1760031244654,16.06683804,217.84,217.78,80.4]
["bitfinex","SOLUSD",1760031244947,4.59052515,217.84,217.78,80.4]
["bitfinex","SOLUSD",1760031245154,4.59052515,217.84,217.79,10.87647521]
["bitfinex","SOLUSD",1760031245726,0.7,217.83,217.78,0.1]
["bitfinex","SOLUSD",1760031246060,0.7,217.82,217.78,0.1]
["bitfinex","SOLUSD",1760031246229,3.04614721,217.86,217.78,0.1]
["bitfinex","SOLUSD",1760031246554,0.7,217.85,217.78,0.1]
["bitfinex","SOLUSD",1760031248055,16.06683804,217.84,217.78,0.1]
["bitfinex","SOLUSD",1760031248249,5.29052515,217.84,217.78,4.69177782]
["bitfinex","SOLUSD",1760031248433,4.59010373,217.86,217.82,20.8]
["bitfinex","SOLUSD",1760031248755,4.59010373,217.86,217.82,232.0]
["bitfinex","SOLUSD",1760031249052,4.59010373,217.86,217.82,101.1]
["bitfinex","SOLUSD",1760031249431,0.7,217.85,217.82,80.3]
["bitfinex","SOLUSD",1760031249642,0.7,217.84,217.82,80.3]
["bitfinex","SOLUSD",1760031249825,16.06536307,217.86,217.82,80.3]
["bitfinex","SOLUSD",1760031250027,16.76536307,217.86,217.82,80.3]
["bitfinex","SOLUSD",1760031250249,4.59010373,217.86,217.82,80.3]
["bitfinex","SOLUSD",1760031250647,4.58883994,217.92,217.83,10.87647521]
["bitfinex","SOLUSD",1760031250840,4.58883994,217.92,217.85,10.87647521]
["bitfinex","SOLUSD",1760031251230,4.58883994,217.92,217.85,31.67647521]
["bitfinex","SOLUSD",1760031252138,4.58841883,217.94,217.89,10.87647521]
["bitfinex","SOLUSD",1760031252340,12.16870065,217.99,217.91,10.87647521]
["bitfinex","SOLUSD",1760031252559,4.58757684,217.98,217.91,10.87647521]
["bitfinex","SOLUSD",1760031252753,4.58757684,217.98,217.95,10.87647521]
["bitfinex","SOLUSD",1760031252940,4.58757684,217.98,217.96,33.02]
["bitfinex","SOLUSD",1760031253456,4.58694555,218.01,217.96,33.02]
["bitfinex","SOLUSD",1760031254157,16.05391152,218.02,217.96,33.02]
["bitfinex","SOLUSD",1760031254363,16.05391152,218.02,217.97,10.87647521]
["bitfinex","SOLUSD",1760031255349,4.58673516,218.02,217.97,10.87647521]
["bitfinex","SOLUSD",1760031256235,11.46548663,218.05,217.97,10.87647521]
["bitfinex","SOLUSD",1760031256560,4.58589379,218.06,217.97,15.46411017]
["bitfinex","SOLUSD",1760031256768,4.58589379,218.06,218.01,10.87647521]
["bitfinex","SOLUSD",1760031256957,4.58589379,218.06,218.02,33.0]
["bitfinex","SOLUSD",1760031257132,5.28589379,218.06,218.02,33.0]
["bitfinex","SOLUSD",1760031258335,0.7,218.05,218.02,33.0]
["bitfinex","SOLUSD",1760031258550,0.7,218.04,218.02,33.0]
["bitfinex","SOLUSD",1760031258751,0.7,218.03,217.97,211.2]
["bitfinex","SOLUSD",1760031258957,0.7,218.03,218.0,33.0]
["bitfinex","SOLUSD",1760031259262,0.7,218.02,218.0,33.0]
["bitfinex","SOLUSD",1760031259855,0.7,218.05,218.0,33.0]
["bitfinex","SOLUSD",1760031260049,0.7,218.04,218.0,33.0]
["bitfinex","SOLUSD",1760031260565,5.28652479,218.03,218.0,33.0]
["bitfinex","SOLUSD",1760031260742,16.75283676,218.03,218.0,33.0]
["bitfinex","SOLUSD",1760031261136,2.3934914,218.11,218.0,33.0]
["bitfinex","SOLUSD",1760031262165,11.46315741,218.09,218.0,33.0]
["bitfinex","SOLUSD",1760031263061,12.16315741,218.09,218.0,33.0]
["bitfinex","SOLUSD",1760031263867,12.16315741,218.09,218.0,113.3]
["bitfinex","SOLUSD",1760031264237,0.7,218.08,218.0,113.3]
["bitfinex","SOLUSD",1760031264437,20.8,218.06,217.93,20.8]
["bitfinex","SOLUSD",1760031264651,21.5,218.06,217.94,43.83647521]
["bitfinex","SOLUSD",1760031265062,16.05136436,218.05,217.96,10.87647521]
["bitfinex","SOLUSD",1760031265459,38.98188488,218.05,217.96,91.17647521]
["bitfinex","SOLUSD",1760031267062,38.98188488,218.05,217.86,47.25506222]
["bitfinex","SOLUSD",1760031267063,38.98546071,218.03,217.89,0.7]
["bitfinex","SOLUSD",1760031267264,38.98546071,218.03,217.9,43.83647521]
["bitfinex","SOLUSD",1760031267457,39.68546071,218.03,217.9,43.83647521]
["bitfinex","SOLUSD",1760031267663,39.68546071,218.03,217.92,10.87647521]
["bitfinex","SOLUSD",1760031268869,0.7,218.02,217.91,10.87647521]
["bitfinex","SOLUSD",1760031269457,39.68903719,218.01,217.91,10.87647521]
["bitfinex","SOLUSD",1760031269751,39.68903719,218.01,217.91,11.57647521]
["bitfinex","SOLUSD",1760031269951,39.68903719,218.01,217.92,32.96]
["bitfinex","SOLUSD",1760031270162,39.68903719,218.01,217.91,11.57647521]
["bitfinex","SOLUSD",1760031270493,39.68903719,218.01,217.92,32.96]
["bitfinex","SOLUSD",1760031270903,39.68903719,218.01,217.93,32.96]
["bitfinex","SOLUSD",1760031271098,16.05430943,218.01,217.94,10.87647521]
["bitfinex","SOLUSD",1760031271400,11.46617802,218.04,217.96,10.87647521]
["bitfinex","SOLUSD",1760031271587,11.46617802,218.04,217.97,32.96]
["bitfinex","SOLUSD",1760031271775,12.16617802,218.04,217.96,10.87647521]
["bitfinex","SOLUSD",1760031272095,12.16617802,218.04,217.97,32.96]
["bitfinex","SOLUSD",1760031273380,16.05430943,218.01,217.94,32.96]
["bitfinex","SOLUSD",1760031277280,0.71,218.01,217.94,32.96]
["bitfinex","SOLUSD",1760031277906,0.71,218.0,217.94,32.96]
["bitfinex","SOLUSD",1760031278080,0.71,218.04,217.94,33.64]
["bitfinex","SOLUSD",1760031278284,0.71,218.04,217.95,10.87647521]
["bitfinex","SOLUSD",1760031278585,38.98188488,218.05,217.96,0.68]
["bitfinex","SOLUSD",1760031279004,39.69188488,218.05,217.96,0.68]
["bitfinex","SOLUSD",1760031279979,39.69188488,218.05,217.97,10.87647521]
["bitfinex","SOLUSD",1760031280176,16.05136436,218.05,217.99,10.87647521]
["bitfinex","SOLUSD",1760031280398,16.05136436,218.05,218.0,0.68]
["bitfinex","SOLUSD",1760031280682,4.58586459,218.07,218.02,10.87647521]
["bitfinex","SOLUSD",1760031280896,16.05007333,218.07,218.03,33.6]
["bitfinex","SOLUSD",1760031281407,11.46420874,218.07,218.03,33.6]
["bitfinex","SOLUSD",1760031281903,4.58526296,218.09,218.04,0.68]
["bitfinex","SOLUSD",1760031282208,4.58526296,218.09,218.05,0.68]
["bitfinex","SOLUSD",1760031282407,4.58526296,218.09,218.06,0.68]
["bitfinex","SOLUSD",1760031282590,4.58526296,218.09,218.07,32.94]
["bitfinex","SOLUSD",1760031282795,4.58463231,218.12,218.07,32.94]
["bitfinex","SOLUSD",1760031283005,4.58463231,218.12,218.07,33.62]
["bitfinex","SOLUSD",1760031283304,11.46158078,218.12,218.08,10.87647521]
["bitfinex","SOLUSD",1760031283490,4.58421197,218.14,218.1,10.87647521]
["bitfinex","SOLUSD",1760031283693,4.58421197,218.14,218.11,33.62]
["bitfinex","SOLUSD",1760031284102,4.58421197,218.14,218.12,0.68]
["bitfinex","SOLUSD",1760031284307,37.72691943,218.23,218.12,0.68]
["bitfinex","SOLUSD",1760031284308,4.58316146,218.19,218.13,0.68]
["bitfinex","SOLUSD",1760031284681,4.78298594,218.2,218.14,10.87647521]
["bitfinex","SOLUSD",1760031285014,4.78298594,218.2,218.15,33.6]
["bitfinex","SOLUSD",1760031285686,16.24036449,218.2,218.15,33.6]
["bitfinex","SOLUSD",1760031285916,16.24036449,218.2,218.15,32.92]
["bitfinex","SOLUSD",1760031286210,0.2,218.2,218.16,11.55647521]
["bitfinex","SOLUSD",1760031286512,4.78298015,218.2,218.17,0.68]
["bitfinex","SOLUSD",1760031286818,4.78298015,218.2,218.16,10.87647521]
["bitfinex","SOLUSD",1760031287313,4.78298015,218.2,218.16,11.55647521]
["bitfinex","SOLUSD",1760031287813,0.2,218.2,218.18,10.87647521]
["bitfinex","SOLUSD",1760031287999,0.2,218.2,218.19,43.79647521]
["bitfinex","SOLUSD",1760031290183,4.78295142,218.2,218.19,43.79647521]
["bitfinex","SOLUSD",1760031291210,4.78295142,218.2,218.19,10.87647521]
["bitfinex","SOLUSD",1760031291412,4.78295142,218.2,218.19,43.77647521]
["bitfinex","SOLUSD",1760031291791,4.78295142,218.2,218.17,10.87647521]
["bitfinex","SOLUSD",1760031291986,4.78295142,218.2,218.18,32.88]
["bitfinex","SOLUSD",1760031292407,4.78295142,218.2,218.18,33.56]
["bitfinex","SOLUSD",1760031292408,0.2,218.2,218.18,33.56]
["bitfinex","SOLUSD",1760031292591,4.78300604,218.2,218.18,32.88]
["bitfinex","SOLUSD",1760031293100,4.78300604,218.2,218.19,32.88]
["bitfinex","SOLUSD",1760031293411,5.45300604,218.2,218.17,32.86]
["bitfinex","SOLUSD",1760031293605,16.24038459,218.2,218.17,32.86]
["bitfinex","SOLUSD",1760031294002,16.91038459,218.2,218.17,32.86]
["bitfinex","SOLUSD",1760031294511,16.24038459,218.2,218.17,32.86]
["bitfinex","SOLUSD",1760031294702,16.91038459,218.2,218.17,32.86]
["bitfinex","SOLUSD",1760031294927,16.91038459,218.2,218.09,0.68]
["bitfinex","SOLUSD",1760031294928,0.67,218.19,218.09,0.68]
["bitfinex","SOLUSD",1760031295105,0.67,218.19,218.1,43.35647521]
["bitfinex","SOLUSD",1760031295414,16.04253563,218.17,218.1,64.15647521]
["bitfinex","SOLUSD",1760031295797,0.67,218.16,218.1,43.35647521]
["bitfinex","SOLUSD",1760031295995,0.67,218.15,218.06,10.87647521]
["bitfinex","SOLUSD",1760031296211,0.67,218.14,218.07,32.88]
["bitfinex","SOLUSD",1760031297111,0.67,218.13,218.07,32.88]
["bitfinex","SOLUSD",1760031297516,16.04621309,218.12,218.07,32.88]
["bitfinex","SOLUSD",1760031297820,16.04621309,218.12,218.08,32.86]
["bitfinex","SOLUSD",1760031298007,0.67,218.11,218.08,32.86]
["bitfinex","SOLUSD",1760031298200,16.04621309,218.12,218.08,32.86]
["bitfinex","SOLUSD",1760031298406,0.67,218.1,217.99,0.68]
["bitfinex","SOLUSD",1760031298599,0.67,218.1,218.0,32.86]
["bitfinex","SOLUSD",1760031298801,0.67,218.09,218.0,53.66]
["bitfinex","SOLUSD",1760031299008,16.71621309,218.12,218.01,0.68]
["bitfinex","SOLUSD",1760031299214,16.71621309,218.12,218.02,10.87647521]
["bitfinex","SOLUSD",1760031299402,16.04768454,218.1,218.02,10.87647521]
["bitfinex","SOLUSD",1760031300318,0.67,218.09,218.0,20.8]
["bitfinex","SOLUSD",1760031300517,0.67,218.08,218.01,32.9]
["bitfinex","SOLUSD",1760031300903,16.04768454,218.1,218.01,32.9]
["bitfinex","SOLUSD",1760031301099,4.58505272,218.1,218.03,10.87647521]
["bitfinex","SOLUSD",1760031301301,11.46126141,218.13,218.06,20.8]
["bitfinex","SOLUSD",1760031301529,0.67,218.12,218.07,32.92]
["bitfinex","SOLUSD",1760031301720,0.67,218.11,218.07,32.92]
["bitfinex","SOLUSD",1760031302229,0.67,218.1,218.01,32.92]
["bitfinex","SOLUSD",1760031302633,0.67,218.1,218.02,0.67]
["bitfinex","SOLUSD",1760031302832,0.67,218.1,218.03,10.87647521]
["bitfinex","SOLUSD",1760031303010,0.66,218.09,218.02,10.87647521]
["bitfinex","SOLUSD",1760031303205,0.66,218.08,218.0,20.8]
["bitfinex","SOLUSD",1760031303411,16.05062826,218.06,217.96,11.54647521]
["bitfinex","SOLUSD",1760031303616,0.66,218.05,217.97,32.92]
["bitfinex","SOLUSD",1760031303820,4.58589379,218.06,217.98,11.54647521]
["bitfinex","SOLUSD",1760031304033,4.58589379,218.06,218.0,10.87647521]
["bitfinex","SOLUSD",1760031304242,4.58589379,218.06,218.01,32.94]
["bitfinex","SOLUSD",1760031304534,4.58547322,218.08,218.02,0.67]
["bitfinex","SOLUSD",1760031304713,0.66,218.07,218.01,113.24]
["bitfinex","SOLUSD",1760031304912,0.66,218.07,218.01,80.3]
["bitfinex","SOLUSD",1760031305110,16.04915627,218.08,218.02,32.94]
["bitfinex","SOLUSD",1760031305327,0.66,218.07,218.01,80.3]
["bitfinex","SOLUSD",1760031305630,16.05062826,218.06,217.98,32.94]
["bitfinex","SOLUSD",1760031305830,0.66,218.05,217.98,113.24]
["bitfinex","SOLUSD",1760031306326,0.66,218.04,217.98,113.24]
["bitfinex","SOLUSD",1760031306832,0.66,218.03,217.98,113.24]
["bitfinex","SOLUSD",1760031307132,16.05430943,218.01,217.98,113.24]
["bitfinex","SOLUSD",1760031307337,16.71430943,218.01,217.98,113.24]
["bitfinex","SOLUSD",1760031308438,16.71430943,218.01,217.98,80.3]
["bitfinex","SOLUSD",1760031308729,0.66,218.0,217.91,32.92]
["bitfinex","SOLUSD",1760031309027,0.66,217.99,217.91,32.92]
["bitfinex","SOLUSD",1760031309242,21.46,217.98,217.85,0.77]
["bitfinex","SOLUSD",1760031309447,21.46,217.98,217.86,32.96]
["bitfinex","SOLUSD",1760031309652,0.66,217.97,217.86,32.96]
["bitfinex","SOLUSD",1760031309846,20.8,217.94,217.85,0.1]
["bitfinex","SOLUSD",1760031310135,10.87647521,217.92,217.85,0.1]
["bitfinex","SOLUSD",1760031310306,20.8,217.89,217.85,1e-08]
["bitfinex","SOLUSD",1760031310525,16.06388837,217.88,217.85,1e-08]
["bitfinex","SOLUSD",1760031310722,16.72388837,217.88,217.85,1e-08]
["bitfinex","SOLUSD",1760031311351,20.8,217.86,217.85,1e-08]
["bitfinex","SOLUSD",1760031311721,32.33647521,217.86,217.85,1e-08]
["bitfinex","SOLUSD",1760031312432,36.92657894,217.86,217.85,1e-08]
["bitfinex","SOLUSD",1760031314141,59.07010373,217.86,217.85,1e-08]
["bitfinex","SOLUSD",1760031315259,69.94657894,217.86,217.85,1e-08]
["bitfinex","SOLUSD",1760031316026,10.87647521,217.85,217.77,0.1]
["bitfinex","SOLUSD",1760031316229,20.8,217.82,217.77,0.1]
["bitfinex","SOLUSD",1760031316475,33.02,217.81,217.77,0.1]
["bitfinex","SOLUSD",1760031316639,33.68,217.81,217.77,0.1]
["bitfinex","SOLUSD",1760031316940,16.72978878,217.8,217.77,0.1]
["bitfinex","SOLUSD",1760031317367,0.66,217.79,217.77,0.1]
["bitfinex","SOLUSD",1760031317530,21.46,217.78,217.77,1e-08]
["bitfinex","SOLUSD",1760031319161,26.05178987,217.78,217.77,1e-08]
["bitfinex","SOLUSD",1760031319834,36.92826508,217.78,217.77,1e-08]
["bitfinex","SOLUSD",1760031320851,58.39178987,217.78,217.77,1e-08]
["bitfinex","SOLUSD",1760031321060,59.05178987,217.78,217.77,1e-08]
["bitfinex","SOLUSD",1760031321535,69.92826508,217.78,217.77,1e-08]
["bitfinex","SOLUSD",1760031329331,36.92826508,217.78,217.77,1e-08]
["bitfinex","SOLUSD",1760031329656,58.97178987,217.78,217.77,1e-08]
["bitfinex","SOLUSD",1760031330440,69.84826508,217.78,217.77,1e-08]
["bitfinex","SOLUSD",1760031331663,20.8,217.75,217.72,1e-08]
["bitfinex","SOLUSD",1760031331851,20.8,217.71,217.7,1e-08]
["bitfinex","SOLUSD",1760031332047,53.72,217.71,217.7,1e-08]
["bitfinex","SOLUSD",1760031332248,54.38,217.71,217.63,0.1]
["bitfinex","SOLUSD",1760031332556,11.53647521,217.74,217.64,0.67]
["bitfinex","SOLUSD",1760031332763,10.87647521,217.77,217.64,0.67]
["bitfinex","SOLUSD",1760031332941,20.8,217.73,217.64,0.67]
["bitfinex","SOLUSD",1760031333136,4.59326627,217.71,217.64,0.67]
["bitfinex","SOLUSD",1760031333558,16.07643194,217.71,217.64,0.67]
["bitfinex","SOLUSD",1760031334569,4.59306818,217.72,217.65,10.87647521]
["bitfinex","SOLUSD",1760031334863,16.07570643,217.72,217.66,0.7]
["bitfinex","SOLUSD",1760031340164,0.68,217.71,217.64,20.8]
["bitfinex","SOLUSD",1760031340463,32.92,217.7,217.63,0.1]
["bitfinex","SOLUSD",1760031340639,33.6,217.7,217.63,0.1]
["bitfinex","SOLUSD",1760031342259,16.07790895,217.69,217.63,0.1]
["bitfinex","SOLUSD",1760031342767,0.68,217.68,217.63,0.1]
["bitfinex","SOLUSD",1760031342955,33.6,217.67,217.63,0.1]
["bitfinex","SOLUSD",1760031343957,0.68,217.66,217.63,0.1]
["bitfinex","SOLUSD",1760031344141,16.08012495,217.66,217.63,0.1]
["bitfinex","SOLUSD",1760031344764,16.78012495,217.66,217.63,0.1]
["bitfinex","SOLUSD",1760031345066,16.08012495,217.66,217.63,0.1]
["bitfinex","SOLUSD",1760031346374,4.59474361,217.64,217.63,0.1]
["bitfinex","SOLUSD",1760031347555,4.5945325,217.65,217.63,0.1]
["bitfinex","SOLUSD",1760031348672,5.2945325,217.65,217.63,0.1]
["bitfinex","SOLUSD",1760031349049,4.5945325,217.65,217.63,0.1]
["bitfinex","SOLUSD",1760031349282,0.7,217.64,217.63,0.1]
["bitfinex","SOLUSD",1760031349469,33.6,217.64,217.63,0.1]
["bitfinex","SOLUSD",1760031349966,38.19474361,217.64,217.63,0.1]
["bitfinex","SOLUSD",1760031351274,37.49474361,217.64,217.63,0.1]
["bitfinex","SOLUSD",1760031352257,38.19474361,217.64,217.63,0.1]
["bitfinex","SOLUSD",1760031352552,37.49474361,217.64,217.63,0.1]
["bitfinex","SOLUSD",1760031352758,4.59474361,217.64,217.63,0.1]
["bitfinex","SOLUSD",1760031354769,5.29474361,217.64,217.63,0.1]
["bitfinex","SOLUSD",1760031354973,4.59474361,217.64,217.63,0.1]
["bitfinex","SOLUSD",1760031355176,7.63070737,217.64,217.63,0.1]
["bitfinex","SOLUSD",1760031356186,7.63203549,217.64,217.63,0.1]
["bitfinex","SOLUSD",1760031356681,8.33203549,217.64,217.63,0.1]
["bitfinex","SOLUSD",1760031358188,8.33330082,217.64,217.63,0.1]
["bitfinex","SOLUSD",1760031359391,8.33428279,217.64,217.63,0.1]
["bitfinex","SOLUSD",1760031360187,8.33517328,217.64,217.63,0.1]
["bitfinex","SOLUSD",1760031361680,7.63517328,217.64,217.63,0.76]
["bitfinex","SOLUSD",1760031361860,4.59413478,217.67,217.63,0.76]
["bitfinex","SOLUSD",1760031362068,4.59413478,217.67,217.64,0.66]
["bitfinex","SOLUSD",1760031362268,3.04171001,217.68,217.64,0.66]
["bitfinex","SOLUSD",1760031362585,16.07790895,217.69,217.63,0.1]
["bitfinex","SOLUSD",1760031362884,3.04171001,217.68,217.63,0.78]
["bitfinex","SOLUSD",1760031363065,3.75171001,217.68,217.63,0.78]
["bitfinex","SOLUSD",1760031363679,16.07938622,217.67,217.63,0.78]
["bitfinex","SOLUSD",1760031363877,16.07938622,217.67,217.63,0.1]
["bitfinex","SOLUSD",1760031364287,16.07938622,217.67,217.63,0.78]
["bitfinex","SOLUSD",1760031364487,16.78938622,217.67,217.63,0.1]
["bitfinex","SOLUSD",1760031364877,0.71,217.66,217.63,0.1]
["bitfinex","SOLUSD",1760031365189,3.04463097,217.66,217.63,0.1]
["bitfinex","SOLUSD",1760031365388,16.07938622,217.67,217.63,0.78]
["bitfinex","SOLUSD",1760031365594,11.48527587,217.67,217.63,0.78]
["bitfinex","SOLUSD",1760031365772,4.5938993,217.68,217.63,0.78]
["bitfinex","SOLUSD",1760031365980,4.5938993,217.68,217.64,0.68]
["bitfinex","SOLUSD",1760031366189,16.07864755,217.68,217.63,0.1]
["bitfinex","SOLUSD",1760031366371,16.07864755,217.68,217.64,0.68]
["bitfinex","SOLUSD",1760031366572,4.5938993,217.68,217.65,0.68]
["bitfinex","SOLUSD",1760031366879,4.59362145,217.7,217.66,0.68]
["bitfinex","SOLUSD",1760031367067,4.59362145,217.7,217.67,0.68]
["bitfinex","SOLUSD",1760031367468,4.59362145,217.7,217.68,0.68]
["bitfinex","SOLUSD",1760031367771,0.71,217.7,217.64,11.55647521]
["bitfinex","SOLUSD",1760031368470,11.48316762,217.71,217.64,11.55647521]
["bitfinex","SOLUSD",1760031369578,16.07643389,217.71,217.64,11.55647521]
["bitfinex","SOLUSD",1760031370496,16.07643389,217.71,217.65,0.68]
["bitfinex","SOLUSD",1760031370671,4.59305385,217.73,217.68,31.67647521]
["bitfinex","SOLUSD",1760031370874,4.59305385,217.73,217.69,0.68]
["bitfinex","SOLUSD",1760031371070,3.0513074,217.78,217.7,0.68]
["bitfinex","SOLUSD",1760031371379,4.59200073,217.77,217.7,0.68]
["bitfinex","SOLUSD",1760031371798,0.71,217.76,217.7,80.3]
["bitfinex","SOLUSD",1760031372278,0.71,217.75,217.7,80.3]
["bitfinex","SOLUSD",1760031372471,0.71,217.74,217.7,80.3]
["bitfinex","SOLUSD",1760031372772,12.19000183,217.77,217.71,0.68]
["bitfinex","SOLUSD",1760031372974,12.19000183,217.77,217.7,80.3]
["bitfinex","SOLUSD",1760031374284,0.71,217.76,217.7,80.3]
["bitfinex","SOLUSD",1760031374596,0.71,217.75,217.7,80.3]
["bitfinex","SOLUSD",1760031374888,0.71,217.74,217.7,80.3]
["bitfinex","SOLUSD",1760031375094,0.71,217.73,217.7,80.3]
["bitfinex","SOLUSD",1760031375296,0.71,217.73,217.67,80.98]
["bitfinex","SOLUSD",1760031375501,33.61,217.76,217.67,80.3]
["bitfinex","SOLUSD",1760031375690,0.71,217.76,217.68,0.68]
["bitfinex","SOLUSD",1760031376002,39.03200623,217.77,217.68,0.68]
["bitfinex","SOLUSD",1760031376003,4.59200073,217.77,217.72,10.87647521]
["bitfinex","SOLUSD",1760031376208,8.02570407,217.85,217.74,10.87647521]
["bitfinex","SOLUSD",1760031376209,0.71,217.85,217.74,10.87647521]
["bitfinex","SOLUSD",1760031376410,4.59052515,217.84,217.76,10.87647521]
["bitfinex","SOLUSD",1760031376575,16.77683804,217.84,217.77,0.68]
["bitfinex","SOLUSD",1760031376776,16.77683804,217.84,217.78,32.9]
["bitfinex","SOLUSD",1760031376990,16.77683804,217.84,217.75,11.55647521]
["bitfinex","SOLUSD",1760031377197,16.77683804,217.84,217.76,32.9]
["bitfinex","SOLUSD",1760031377595,16.77683804,217.84,217.77,0.68]
["bitfinex","SOLUSD",1760031377908,16.06683804,217.84,217.77,0.68]
["bitfinex","SOLUSD",1760031378088,16.06683804,217.84,217.78,10.87647521]
["bitfinex","SOLUSD",1760031378292,11.47631289,217.84,217.78,10.87647521]
["bitfinex","SOLUSD",1760031378476,12.18631289,217.84,217.77,10.87647521]
["bitfinex","SOLUSD",1760031378676,12.18631289,217.84,217.77,11.55647521]
["bitfinex","SOLUSD",1760031378883,4.59031443,217.85,217.78,0.68]
["bitfinex","SOLUSD",1760031379333,16.06610052,217.85,217.78,0.68]
["bitfinex","SOLUSD",1760031380184,11.47578609,217.85,217.78,0.68]
["bitfinex","SOLUSD",1760031380992,11.47578609,217.85,217.78,80.98]
["bitfinex","SOLUSD",1760031381206,11.47578609,217.85,217.79,32.88]
["bitfinex","SOLUSD",1760031381399,11.47578609,217.85,217.79,113.18]
["bitfinex","SOLUSD",1760031381709,12.18578609,217.85,217.79,113.18]
["bitfinex","SOLUSD",1760031382397,16.77610052,217.85,217.79,113.18]
["bitfinex","SOLUSD",1760031383510,0.71,217.84,217.79,113.18]
["bitfinex","SOLUSD",1760031383712,0.71,217.83,217.79,113.18]
["bitfinex","SOLUSD",1760031383893,0.71,217.82,217.79,113.18]
["bitfinex","SOLUSD",1760031384291,34.42735827,217.85,217.76,101.1]
["bitfinex","SOLUSD",1760031384494,0.71,217.84,217.78,32.88]
["bitfinex","SOLUSD",1760031384690,0.71,217.83,217.76,80.3]
["bitfinex","SOLUSD",1760031384991,34.42735827,217.85,217.72,32.88]
["bitfinex","SOLUSD",1760031384992,21.51,217.82,217.72,32.88]
["bitfinex","SOLUSD",1760031385197,0.71,217.81,217.72,32.88]
["bitfinex","SOLUSD",1760031385398,0.71,217.8,217.72,32.88]
["bitfinex","SOLUSD",1760031385710,0.71,217.79,217.72,32.88]
["bitfinex","SOLUSD",1760031385914,20.8,217.82,217.72,32.88]
["bitfinex","SOLUSD",1760031385915,0.71,217.78,217.72,32.88]
["bitfinex","SOLUSD",1760031386124,0.71,217.77,217.72,32.88]
["bitfinex","SOLUSD",1760031386295,16.07347875,217.75,217.72,32.88]
["bitfinex","SOLUSD",1760031386901,16.78347875,217.75,217.72,32.88]
["bitfinex","SOLUSD",1760031387287,16.07347875,217.75,217.72,32.88]
["bitfinex","SOLUSD",1760031387707,16.78347875,217.75,217.72,32.88]
["bitfinex","SOLUSD",1760031388193,16.07347875,217.75,217.72,32.88]
["bitfinex","SOLUSD",1760031388404,16.78347875,217.75,217.72,32.88]
["bitfinex","SOLUSD",1760031388597,16.07347875,217.75,217.72,32.88]
["bitfinex","SOLUSD",1760031389008,0.71,217.74,217.65,20.8]
["bitfinex","SOLUSD",1760031389218,0.71,217.74,217.66,32.88]
["bitfinex","SOLUSD",1760031389796,0.71,217.74,217.67,0.68]
["bitfinex","SOLUSD",1760031390520,16.07495521,217.73,217.66,32.88]
["bitfinex","SOLUSD",1760031390736,0.71,217.72,217.66,32.88]
["bitfinex","SOLUSD",1760031391031,0.71,217.72,217.66,113.18]
["bitfinex","SOLUSD",1760031392816,4.59326627,217.71,217.67,0.68]
["bitfinex","SOLUSD",1760031393222,4.59326627,217.71,217.68,0.68]
["bitfinex","SOLUSD",1760031393610,4.59326627,217.71,217.66,113.18]
["bitfinex","SOLUSD",1760031393812,4.59326627,217.71,217.67,0.68]
["bitfinex","SOLUSD",1760031394432,16.07643194,217.71,217.67,0.68]
["bitfinex","SOLUSD",1760031394634,15.45471548,217.71,217.66,113.18]
["bitfinex","SOLUSD",1760031394807,11.48316567,217.71,217.66,113.86]
["bitfinex","SOLUSD",1760031395838,11.48316567,217.71,217.66,113.18]
["bitfinex","SOLUSD",1760031396004,20.8,217.78,217.66,113.18]
["bitfinex","SOLUSD",1760031396005,0.68,217.83,217.69,20.8]
["bitfinex","SOLUSD",1760031396204,0.68,217.83,217.74,20.8]
["bitfinex","SOLUSD",1760031396504,0.68,217.83,217.75,32.88]
["bitfinex","SOLUSD",1760031396505,16.06831328,217.82,217.75,32.88]
["bitfinex","SOLUSD",1760031397331,16.74831328,217.82,217.75,32.88]
["bitfinex","SOLUSD",1760031399424,0.68,217.81,217.7,0.68]
["bitfinex","SOLUSD",1760031399743,0.68,217.81,217.71,32.88]
["bitfinex","SOLUSD",1760031399910,0.68,217.8,217.71,32.88]
["bitfinex","SOLUSD",1760031400111,0.68,217.8,217.72,0.68]
["bitfinex","SOLUSD",1760031401135,16.07052665,217.79,217.72,0.68]
["bitfinex","SOLUSD",1760031401637,4.59157904,217.79,217.73,10.87647521]
["bitfinex","SOLUSD",1760031401835,4.59157904,217.79,217.74,0.68]
["bitfinex","SOLUSD",1760031402159,0.68,217.78,217.71,0.68]
["bitfinex","SOLUSD",1760031402449,0.68,217.78,217.72,32.88]
["bitfinex","SOLUSD",1760031402606,0.68,217.78,217.73,32.88]
["bitfinex","SOLUSD",1760031403039,0.68,217.77,217.73,32.88]
["bitfinex","SOLUSD",1760031403209,16.07274062,217.76,217.73,32.88]
["bitfinex","SOLUSD",1760031403811,16.07274062,217.76,217.73,33.56]
["bitfinex","SOLUSD",1760031404338,16.07274062,217.76,217.73,32.88]
["bitfinex","SOLUSD",1760031405231,16.07126456,217.78,217.73,32.88]
["bitfinex","SOLUSD",1760031405409,16.07126456,217.78,217.73,33.58]
["bitfinex","SOLUSD",1760031405820,16.07126456,217.78,217.73,32.88]
["bitfinex","SOLUSD",1760031406022,16.74126456,217.78,217.73,32.88]
["bitfinex","SOLUSD",1760031406668,16.07126456,217.78,217.73,32.88]
["bitfinex","SOLUSD",1760031406964,4.59178987,217.78,217.74,0.7]
["bitfinex","SOLUSD",1760031407126,4.59178987,217.78,217.75,0.7]
["bitfinex","SOLUSD",1760031407549,16.06928357,217.81,217.75,0.7]
["bitfinex","SOLUSD",1760031409432,4.59115743,217.81,217.76,10.87647521]
["bitfinex","SOLUSD",1760031409642,16.06688579,217.84,217.78,10.87647521]
["bitfinex","SOLUSD",1760031409940,4.59052515,217.84,217.79,0.7]
["bitfinex","SOLUSD",1760031410140,0.2,217.88,217.83,20.8]
["bitfinex","SOLUSD",1760031410452,0.2,217.88,217.84,44.43647521]
["bitfinex","SOLUSD",1760031410832,0.2,217.88,217.86,10.87647521]
["bitfinex","SOLUSD",1760031411354,0.2,217.88,217.87,32.37647521]
["bitfinex","SOLUSD",1760031411559,0.2,217.88,217.87,36.96636826]
["bitfinex","SOLUSD",1760031413128,0.2,217.88,217.87,37.42535756]
["bitfinex","SOLUSD",1760031414327,0.2,217.88,217.87,70.28535756]
["bitfinex","SOLUSD",1760031415739,1e-08,217.88,217.87,70.28535756]
["bitfinex","SOLUSD",1760031416135,1e-08,217.88,217.87,90.28535755]
["bitfinex","SOLUSD",1760031416334,1e-08,217.88,217.87,89.82636825]
["bitfinex","SOLUSD",1760031416837,0.2,217.94,217.88,10.87647521]
["bitfinex","SOLUSD",1760031417152,0.2,217.94,217.92,10.87647521]
["bitfinex","SOLUSD",1760031417334,0.2,217.94,217.93,43.71647521]
["bitfinex","SOLUSD",1760031417840,0.2,217.94,217.93,49.00510458]
["bitfinex","SOLUSD",1760031419058,0.2,217.94,217.93,49.46396751]
["bitfinex","SOLUSD",1760031419845,0.2,217.94,217.93,49.00510458]
["bitfinex","SOLUSD",1760031420434,1e-08,217.94,217.93,49.00510458]
["bitfinex","SOLUSD",1760031420941,0.2,218.04,217.97,31.67647521]
["bitfinex","SOLUSD",1760031421137,0.2,218.04,218.03,10.87647521]
["bitfinex","SOLUSD",1760031421463,0.2,218.04,218.03,43.71647521]
["bitfinex","SOLUSD",1760031421958,0.2,218.04,218.03,48.303]
["bitfinex","SOLUSD",1760031423669,0.2,218.04,218.03,43.71647521]
["bitfinex","SOLUSD",1760031424377,0.2,218.04,218.03,43.69647521]
["bitfinex","SOLUSD",1760031425570,0.91,218.04,218.03,43.69647521]
["bitfinex","SOLUSD",1760031425863,0.91,218.04,217.94,20.8]
["bitfinex","SOLUSD",1760031425864,5.4964075,218.04,217.94,20.8]
["bitfinex","SOLUSD",1760031426068,0.2,218.04,217.96,10.87647521]
["bitfinex","SOLUSD",1760031426242,0.2,218.04,218.02,10.87647521]
["bitfinex","SOLUSD",1760031426442,0.2,218.04,218.03,43.69647521]
["bitfinex","SOLUSD",1760031426864,0.2,218.04,218.03,44.39647521]
["bitfinex","SOLUSD",1760031427262,0.91,218.04,218.03,64.49647521]
["bitfinex","SOLUSD",1760031427567,0.91,218.04,217.92,59.00492192]
["bitfinex","SOLUSD",1760031427568,5.49631443,218.04,217.92,16.76072223]
["bitfinex","SOLUSD",1760031427869,4.58673516,218.02,217.94,15.46489404]
["bitfinex","SOLUSD",1760031428046,0.71,218.01,217.93,32.82]
["bitfinex","SOLUSD",1760031428250,0.71,218.01,217.94,10.87647521]
["bitfinex","SOLUSD",1760031428447,0.71,218.0,217.94,10.87647521]
["bitfinex","SOLUSD",1760031428847,0.71,217.99,217.94,10.87647521]
["bitfinex","SOLUSD",1760031429051,0.2,218.04,217.99,10.87647521]
["bitfinex","SOLUSD",1760031429266,0.2,218.04,218.01,10.87647521]
["bitfinex","SOLUSD",1760031429571,0.2,218.04,218.02,32.82]
["bitfinex","SOLUSD",1760031429944,0.2,218.04,218.03,10.87647521]
["bitfinex","SOLUSD",1760031430162,1e-08,218.04,218.03,11.57647521]
["bitfinex","SOLUSD",1760031430467,0.2,218.07,218.06,31.67647521]
["bitfinex","SOLUSD",1760031430674,0.2,218.07,218.06,64.53647521]
["bitfinex","SOLUSD",1760031430861,0.2,218.07,218.06,65.23647521]
["bitfinex","SOLUSD",1760031431852,0.2,218.07,218.06,69.822369]
["bitfinex","SOLUSD",1760031432946,0.2,218.07,218.06,69.122369]
["bitfinex","SOLUSD",1760031433142,0.2,218.07,218.06,64.53647521]
["bitfinex","SOLUSD",1760031433346,0.2,218.07,218.06,69.122369]
["bitfinex","SOLUSD",1760031433886,0.2,218.07,218.06,69.822369]
["bitfinex","SOLUSD",1760031434063,0.2,218.07,218.06,69.122369]
["bitfinex","SOLUSD",1760031435252,0.2,218.07,218.06,70.28095837]
["bitfinex","SOLUSD",1760031436266,0.2,218.2,218.07,10.87647521]
["bitfinex","SOLUSD",1760031436597,0.2,218.2,218.18,20.8]
["bitfinex","SOLUSD",1760031436886,0.2,218.2,218.19,32.86]
["bitfinex","SOLUSD",1760031437473,5.49295142,218.2,218.18,32.9]
["bitfinex","SOLUSD",1760031437687,0.71,218.19,218.17,32.9]
["bitfinex","SOLUSD",1760031437894,5.29337152,218.18,218.17,32.9]
["bitfinex","SOLUSD",1760031438272,5.29337152,218.18,218.13,20.8]
["bitfinex","SOLUSD",1760031438475,0.71,218.17,218.15,32.9]
["bitfinex","SOLUSD",1760031438676,4.58337152,218.18,218.15,32.9]
["bitfinex","SOLUSD",1760031438677,0.71,218.16,218.15,32.9]
["bitfinex","SOLUSD",1760031440186,5.29379171,218.16,218.15,32.9]
["bitfinex","SOLUSD",1760031440376,16.75327099,218.16,218.13,32.88]
["bitfinex","SOLUSD",1760031440693,0.71,218.15,218.05,10.87647521]
["bitfinex","SOLUSD",1760031440866,16.04327099,218.16,218.05,10.87647521]
["bitfinex","SOLUSD",1760031440867,0.71,218.14,218.07,10.87647521]
["bitfinex","SOLUSD",1760031441067,0.71,218.13,218.07,10.87647521]
["bitfinex","SOLUSD",1760031441272,0.71,218.12,218.08,32.9]
["bitfinex","SOLUSD",1760031441504,16.04327099,218.16,218.08,32.9]
["bitfinex","SOLUSD",1760031441505,0.71,218.11,218.08,32.9]
["bitfinex","SOLUSD",1760031441680,0.71,218.1,218.08,32.9]
["bitfinex","SOLUSD",1760031441887,0.71,218.09,218.08,32.9]
["bitfinex","SOLUSD",1760031443596,4.58480266,218.12,218.08,32.9]
["bitfinex","SOLUSD",1760031443905,0.71,218.11,218.08,32.9]
["bitfinex","SOLUSD",1760031444072,0.2,218.2,218.08,32.9]
["bitfinex","SOLUSD",1760031444073,0.71,218.15,218.09,10.87647521]
["bitfinex","SOLUSD",1760031444405,0.71,218.15,217.91,246.98]
["bitfinex","SOLUSD",1760031444406,5.2936,218.17,218.11,10.87647521]
["bitfinex","SOLUSD",1760031444570,5.2936,218.17,218.12,32.86]
["bitfinex","SOLUSD",1760031444767,4.58320892,218.19,218.13,10.87647521]
["bitfinex","SOLUSD",1760031445212,0.71,218.18,218.12,32.86]
["bitfinex","SOLUSD",1760031445394,0.71,218.17,218.12,32.86]
["bitfinex","SOLUSD",1760031445898,0.71,218.16,218.12,32.86]
["bitfinex","SOLUSD",1760031446102,0.71,218.15,218.12,32.86]
["bitfinex","SOLUSD",1760031446412,5.29426446,218.14,218.12,32.86]
["bitfinex","SOLUSD",1760031446583,4.58395381,218.16,218.12,32.86]
["bitfinex","SOLUSD",1760031446790,5.29395381,218.16,218.12,32.86]
["bitfinex","SOLUSD",1760031447694,4.58395381,218.16,218.12,32.86]
["bitfinex","SOLUSD",1760031448398,5.29395381,218.16,218.12,32.86]
["bitfinex","SOLUSD",1760031448594,0.71,218.15,218.12,32.86]
["bitfinex","SOLUSD",1760031448799,0.71,218.14,218.12,32.86]
["bitfinex","SOLUSD",1760031449022,0.2,218.2,218.13,11.59647521]
["bitfinex","SOLUSD",1760031449307,0.71,218.19,218.14,10.87647521]
["bitfinex","SOLUSD",1760031449474,0.71,218.18,218.15,32.86]
["bitfinex","SOLUSD",1760031450699,5.49315276,218.2,218.15,32.86]
["bitfinex","SOLUSD",1760031450898,0.2,218.2,218.15,32.86]
["bitfinex","SOLUSD",1760031451089,4.78303519,218.2,218.16,0.72]
["bitfinex","SOLUSD",1760031451410,0.2,218.2,218.19,10.87647521]
["bitfinex","SOLUSD",1760031451616,0.2,218.2,218.19,44.51647521]
["bitfinex","SOLUSD",1760031452193,0.2,218.2,218.19,44.97479135]
["bitfinex","SOLUSD",1760031452909,0.2,218.2,218.19,49.55795281]
["bitfinex","SOLUSD",1760031453098,1e-08,218.2,218.19,63.17628521]
["bitfinex","SOLUSD",1760031453715,0.2,218.23,218.22,31.67647521]
["bitfinex","SOLUSD",1760031453920,0.2,218.23,218.22,65.05472834]
["bitfinex","SOLUSD",1760031454123,0.2,218.23,218.22,65.77472834]
["bitfinex","SOLUSD",1760031454834,0.2,218.23,218.22,70.35725973]
["bitfinex","SOLUSD",1760031455702,0.08,218.24,218.23,10.87647521]
["bitfinex","SOLUSD",1760031455922,0.08,218.24,218.23,11.59647521]
["bitfinex","SOLUSD",1760031456712,1e-08,218.24,218.23,11.59647521]
["bitfinex","SOLUSD",1760031456998,1e-08,218.24,218.23,16.17879661]
["bitfinex","SOLUSD",1760031457393,1e-08,218.24,218.23,49.07879661]
["bitfinex","SOLUSD",1760031457718,1e-08,218.24,218.23,49.53702875]
["bitfinex","SOLUSD",1760031462908,1e-08,218.24,218.23,16.63702875]
["bitfinex","SOLUSD",1760031463227,1e-08,218.24,218.23,20.8]
["bitfinex","SOLUSD",1760031463399,1e-08,218.24,218.23,43.77647521]
["bitfinex","SOLUSD",1760031464095,1e-08,218.24,218.23,44.95470735]
["bitfinex","SOLUSD",1760031464898,1e-08,218.24,218.23,72.45470735]
["bitfinex","SOLUSD",1760031465095,0.2,218.29,218.28,31.67647521]
["bitfinex","SOLUSD",1760031465299,0.2,218.29,218.28,64.59647521]
["bitfinex","SOLUSD",1760031467121,0.2,218.29,218.28,69.17774697]
["bitfinex","SOLUSD",1760031467927,0.88,218.29,218.28,43.79647521]
["bitfinex","SOLUSD",1760031468119,0.2,218.29,218.28,43.79647521]
["bitfinex","SOLUSD",1760031468339,0.88,218.29,218.28,43.79647521]
["bitfinex","SOLUSD",1760031469045,0.88,218.29,218.28,43.75647521]
["bitfinex","SOLUSD",1760031470915,0.2,218.29,218.28,48.33774697]
["bitfinex","SOLUSD",1760031472608,0.2,218.29,218.28,49.03774697]
["bitfinex","SOLUSD",1760031473840,0.2,218.29,218.28,48.33774697]
["bitfinex","SOLUSD",1760031474032,0.88,218.29,218.28,43.75647521]
["bitfinex","SOLUSD",1760031474228,0.2,218.29,218.28,43.75647521]
["bitfinex","SOLUSD",1760031474436,0.2,218.29,218.28,48.33774697]
["bitfinex","SOLUSD",1760031475041,0.88,218.29,218.28,43.75647521]
["bitfinex","SOLUSD",1760031476325,0.2,218.29,218.28,48.33774697]
["bitfinex","SOLUSD",1760031476553,0.88,218.29,218.28,43.75647521]
["bitfinex","SOLUSD",1760031477751,5.46106189,218.29,218.28,43.03647521]
["bitfinex","SOLUSD",1760031477916,5.46106189,218.29,217.8,12.50832895]
["bitfinex","SOLUSD",1760031477917,5.46106189,218.29,218.13,0.7]
["bitfinex","SOLUSD",1760031478117,16.91371661,218.29,218.14,28.86]
["bitfinex","SOLUSD",1760031478351,0.68,218.28,218.14,28.86]
["bitfinex","SOLUSD",1760031478647,0.68,218.27,218.17,20.8]
["bitfinex","SOLUSD",1760031478855,0.68,218.26,218.18,32.98]
["bitfinex","SOLUSD",1760031479035,0.68,218.25,218.18,32.98]
["bitfinex","SOLUSD",1760031479235,16.03812491,218.23,218.18,32.98]
["bitfinex","SOLUSD",1760031479447,0.68,218.22,218.18,32.98]
["bitfinex","SOLUSD",1760031479644,0.68,218.21,218.18,32.98]
["bitfinex","SOLUSD",1760031479825,0.68,218.2,218.18,32.98]
["bitfinex","SOLUSD",1760031480035,0.68,218.24,218.19,10.87647521]
["bitfinex","SOLUSD",1760031480252,0.68,218.23,218.2,32.96]
["bitfinex","SOLUSD",1760031480456,0.68,218.25,218.2,32.96]
["bitfinex","SOLUSD",1760031480632,0.68,218.24,218.2,32.96]
["bitfinex","SOLUSD",1760031480845,0.68,218.27,218.21,10.87647521]
["bitfinex","SOLUSD",1760031481157,0.68,218.27,218.22,32.96]
["bitfinex","SOLUSD",1760031481453,0.2,218.29,218.23,11.57647521]
["bitfinex","SOLUSD",1760031481646,0.2,218.29,218.27,10.87647521]
["bitfinex","SOLUSD",1760031481841,0.2,218.29,218.28,32.98]
["bitfinex","SOLUSD",1760031482857,5.49106189,218.29,218.28,32.98]
["bitfinex","SOLUSD",1760031485042,5.49106189,218.29,218.28,113.28]
["bitfinex","SOLUSD",1760031485359,5.49106189,218.29,218.26,32.98]
["bitfinex","SOLUSD",1760031485566,0.71,218.28,218.23,32.98]
["bitfinex","SOLUSD",1760031485745,16.23371661,218.29,218.23,32.98]
["bitfinex","SOLUSD",1760031485950,0.71,218.28,218.23,32.98]
["bitfinex","SOLUSD",1760031486167,0.71,218.27,218.23,32.98]
["bitfinex","SOLUSD",1760031486475,39.13902606,218.29,218.23,32.98]
["bitfinex","SOLUSD",1760031486847,16.23371661,218.29,218.23,32.98]
["bitfinex","SOLUSD",1760031487245,0.71,218.28,218.23,32.98]
["bitfinex","SOLUSD",1760031487551,0.71,218.27,218.23,32.98]
["bitfinex","SOLUSD",1760031487969,0.71,218.26,218.23,32.98]
["bitfinex","SOLUSD",1760031488147,0.71,218.25,218.23,32.98]
["bitfinex","SOLUSD",1760031488360,0.71,218.28,218.23,32.98]
["bitfinex","SOLUSD",1760031488559,0.71,218.27,218.23,32.98]
["bitfinex","SOLUSD",1760031488762,5.2916371,218.27,218.23,32.98]
["bitfinex","SOLUSD",1760031488962,4.5816371,218.27,218.23,32.98]
["bitfinex","SOLUSD",1760031489380,4.5816371,218.27,218.23,113.28]
["bitfinex","SOLUSD",1760031490385,4.58127176,218.28,218.23,113.28]
["bitfinex","SOLUSD",1760031490576,0.71,218.27,218.23,113.28]
["bitfinex","SOLUSD",1760031491676,16.03445116,218.28,218.23,113.28]
["bitfinex","SOLUSD",1760031492077,16.74445116,218.28,218.23,113.28]
["bitfinex","SOLUSD",1760031492474,0.71,218.27,218.23,113.28]
["bitfinex","SOLUSD",1760031492680,16.03445116,218.28,218.23,113.28]
["bitfinex","SOLUSD",1760031492884,16.74445116,218.28,218.23,113.28]
["bitfinex","SOLUSD",1760031493187,16.03445116,218.28,218.23,113.28]
["bitfinex","SOLUSD",1760031493594,16.74445116,218.28,218.23,113.28]
["bitfinex","SOLUSD",1760031493772,16.03445116,218.28,218.23,113.28]
["bitfinex","SOLUSD",1760031493974,4.58127176,218.28,218.23,113.99]
["bitfinex","SOLUSD",1760031494380,4.58127176,218.28,218.24,0.71]
["bitfinex","SOLUSD",1760031494578,4.58127176,218.28,218.23,113.28]
["bitfinex","SOLUSD",1760031494790,0.71,218.27,218.23,113.28]
["bitfinex","SOLUSD",1760031495297,0.71,218.26,218.23,113.28]
["bitfinex","SOLUSD",1760031495477,0.71,218.25,218.18,10.87647521]
["bitfinex","SOLUSD",1760031495678,0.71,218.25,218.2,32.92]
["bitfinex","SOLUSD",1760031495991,16.03445116,218.28,218.2,32.92]
["bitfinex","SOLUSD",1760031496180,16.03445116,218.28,218.21,0.71]
["bitfinex","SOLUSD",1760031496498,16.03445116,218.28,218.22,43.79647521]
["bitfinex","SOLUSD",1760031496689,16.03445116,218.28,218.23,0.71]
["bitfinex","SOLUSD",1760031496881,16.03445116,218.28,218.24,32.92]
["bitfinex","SOLUSD",1760031497285,4.78109428,218.29,218.24,32.92]
["bitfinex","SOLUSD",1760031497481,16.233749,218.29,218.24,33.63]
["bitfinex","SOLUSD",1760031497685,4.78109428,218.29,218.25,0.71]
["bitfinex","SOLUSD",1760031497882,4.78109428,218.29,218.26,33.63]
["bitfinex","SOLUSD",1760031498084,4.78109428,218.29,218.27,0.71]
["bitfinex","SOLUSD",1760031498398,4.78109428,218.29,218.26,32.92]
["bitfinex","SOLUSD",1760031498399,4.78109428,218.29,218.28,32.94]
["bitfinex","SOLUSD",1760031498598,0.2,218.29,218.28,32.94]
["bitfinex","SOLUSD",1760031498802,4.78106189,218.29,218.28,32.94]
["bitfinex","SOLUSD",1760031501505,0.2,218.29,218.28,32.94]
["bitfinex","SOLUSD",1760031502708,0.2,218.32,218.29,80.1]
["bitfinex","SOLUSD",1760031502882,0.2,218.32,218.3,11.53647521]
["bitfinex","SOLUSD",1760031503080,0.2,218.32,218.31,32.92]
["bitfinex","SOLUSD",1760031503279,0.2,218.32,218.31,33.58]
["bitfinex","SOLUSD",1760031504098,4.78043239,218.32,218.31,33.58]
["bitfinex","SOLUSD",1760031504283,0.2,218.32,218.31,44.45647521]
["bitfinex","SOLUSD",1760031505805,0.2,218.32,218.27,101.56]
["bitfinex","SOLUSD",1760031505806,4.78043239,218.32,218.27,101.56]
["bitfinex","SOLUSD",1760031506005,4.78043239,218.32,218.28,33.54]
["bitfinex","SOLUSD",1760031506192,0.2,218.32,218.29,0.66]
["bitfinex","SOLUSD",1760031506384,0.2,218.32,218.3,0.66]
["bitfinex","SOLUSD",1760031506584,0.2,218.32,218.31,33.54]
["bitfinex","SOLUSD",1760031510507,0.2,218.32,218.31,124.51647521]
["bitfinex","SOLUSD",1760031511013,0.2,218.32,218.31,112.98]
["bitfinex","SOLUSD",1760031511386,4.78043239,218.32,218.31,32.88]
["bitfinex","SOLUSD",1760031512112,0.2,218.32,218.31,32.88]
["bitfinex","SOLUSD",1760031512311,0.2,218.32,218.31,33.54]
["bitfinex","SOLUSD",1760031513209,0.2,218.32,218.31,44.41647521]
["bitfinex","SOLUSD",1760031513414,0.2,218.32,218.31,65.21647521]
["bitfinex","SOLUSD",1760031513615,0.2,218.37,218.35,10.87647521]
["bitfinex","SOLUSD",1760031513798,0.2,218.37,218.36,43.73647521]
["bitfinex","SOLUSD",1760031514116,0.2,218.37,218.36,44.42647521]
["bitfinex","SOLUSD",1760031515011,0.2,218.37,218.36,32.86]
["bitfinex","SOLUSD",1760031516896,0.2,218.37,218.36,44.42647521]
["bitfinex","SOLUSD",1760031518114,0.2,218.37,218.36,43.73647521]
["bitfinex","SOLUSD",1760031518410,0.2,218.37,218.36,44.42647521]
["bitfinex","SOLUSD",1760031519818,0.2,218.37,218.36,49.00606854]
["bitfinex","SOLUSD",1760031520009,0.2,218.37,218.36,280.80606854]
["bitfinex","SOLUSD",1760031520519,0.2,218.37,218.36,69.80606854]
["bitfinex","SOLUSD",1760031520727,0.2,218.37,218.36,49.46402787]
["bitfinex","SOLUSD",1760031521218,1e-08,218.37,218.36,49.46402787]
["bitfinex","SOLUSD",1760031522094,0.2,218.42,218.4,31.67647521]
["bitfinex","SOLUSD",1760031522296,0.2,218.42,218.41,44.1943297]
["bitfinex","SOLUSD",1760031522518,0.2,218.42,218.41,44.8843297]
["bitfinex","SOLUSD",1760031522904,0.2,218.42,218.41,49.46287463]
["bitfinex","SOLUSD",1760031523600,1e-08,218.42,218.41,49.46287463]
["bitfinex","SOLUSD",1760031523927,0.2,218.46,218.45,31.67647521]
["bitfinex","SOLUSD",1760031524131,0.2,218.46,218.45,64.99424586]
["bitfinex","SOLUSD",1760031524299,0.2,218.46,218.45,65.68424586]
["bitfinex","SOLUSD",1760031524499,0.2,218.5,218.45,65.68424586]
["bitfinex","SOLUSD",1760031524711,0.2,218.5,218.49,31.67647521]
["bitfinex","SOLUSD",1760031524935,0.2,218.51,218.5,10.87647521]
["bitfinex","SOLUSD",1760031525234,0.2,218.51,218.5,11.54647521]
["bitfinex","SOLUSD",1760031527201,0.2,218.51,218.5,16.12313424]
["bitfinex","SOLUSD",1760031528404,0.2,218.53,218.52,31.67647521]
["bitfinex","SOLUSD",1760031528605,0.2,218.53,218.52,65.01409922]
["bitfinex","SOLUSD",1760031528815,0.2,218.53,218.52,65.68409922]
["bitfinex","SOLUSD",1760031529396,0.2,218.53,218.52,70.26033938]
["bitfinex","SOLUSD",1760031530525,0.2,218.53,218.52,51.05634868]
["bitfinex","SOLUSD",1760031530724,0.2,218.53,218.52,83.47872467]
["bitfinex","SOLUSD",1760031531301,0.2,218.53,218.52,50.59872467]
["bitfinex","SOLUSD",1760031531505,0.2,218.53,218.52,82.78872467]
["bitfinex","SOLUSD",1760031534836,0.2,218.53,218.52,83.45872467]
["bitfinex","SOLUSD",1760031535435,0.2,218.53,218.52,83.41872467]
["bitfinex","SOLUSD",1760031535634,0.2,218.53,218.52,82.74872467]
["bitfinex","SOLUSD",1760031536045,0.2,218.53,218.52,10.87647521]
["bitfinex","SOLUSD",1760031536046,0.92,218.53,218.52,10.87647521]
["bitfinex","SOLUSD",1760031536248,0.92,218.53,218.52,43.67647521]
["bitfinex","SOLUSD",1760031536924,5.49603075,218.53,218.52,32.8]
["bitfinex","SOLUSD",1760031537125,5.49603075,218.53,218.4,0.67]
["bitfinex","SOLUSD",1760031537454,16.93610762,218.53,218.41,32.86]
["bitfinex","SOLUSD",1760031537643,16.93610762,218.53,218.34,11.44953603]
["bitfinex","SOLUSD",1760031537644,0.72,218.52,218.42,53.66]
["bitfinex","SOLUSD",1760031537822,16.21610762,218.53,218.42,53.66]
["bitfinex","SOLUSD",1760031537823,0.72,218.51,218.43,10.87647521]
["bitfinex","SOLUSD",1760031538029,0.72,218.5,218.44,32.86]
["bitfinex","SOLUSD",1760031538236,0.72,218.5,218.45,10.87647521]
["bitfinex","SOLUSD",1760031538436,0.72,218.49,218.46,32.86]
["bitfinex","SOLUSD",1760031538747,0.72,218.48,218.46,32.86]
["bitfinex","SOLUSD",1760031538928,0.72,218.47,218.46,32.86]
["bitfinex","SOLUSD",1760031539653,5.29728749,218.47,218.46,32.86]
["bitfinex","SOLUSD",1760031540650,5.29728749,218.47,218.42,31.67647521]
["bitfinex","SOLUSD",1760031540824,0.72,218.46,218.43,32.84]
["bitfinex","SOLUSD",1760031541024,0.72,218.45,218.43,32.84]
["bitfinex","SOLUSD",1760031541226,0.72,218.44,218.4,10.87647521]
["bitfinex","SOLUSD",1760031541441,0.72,218.43,218.41,32.84]
["bitfinex","SOLUSD",1760031541630,0.72,218.42,218.41,32.84]
["bitfinex","SOLUSD",1760031541835,5.29833531,218.42,218.41,32.84]
["bitfinex","SOLUSD",1760031542147,5.29801509,218.44,218.41,32.84]
["bitfinex","SOLUSD",1760031542457,0.72,218.44,218.41,112.94]
["bitfinex","SOLUSD",1760031542825,4.57763911,218.46,218.41,112.94]
["bitfinex","SOLUSD",1760031543044,0.72,218.44,218.41,112.94]
["bitfinex","SOLUSD",1760031543740,5.29796299,218.44,218.41,112.94]
["bitfinex","SOLUSD",1760031544253,4.57796299,218.44,218.41,112.94]
["bitfinex","SOLUSD",1760031544567,5.29796299,218.44,218.41,112.94]
["bitfinex","SOLUSD",1760031545448,0.72,218.43,218.41,112.94]
["bitfinex","SOLUSD",1760031545643,22.88353705,218.5,218.41,112.94]
["bitfinex","SOLUSD",1760031545951,0.72,218.45,218.41,112.94]
["bitfinex","SOLUSD",1760031546156,0.72,218.44,218.41,112.94]
["bitfinex","SOLUSD",1760031546352,16.01684056,218.52,218.42,11.58647521]
["bitfinex","SOLUSD",1760031546536,0.72,218.5,218.44,10.87647521]
["bitfinex","SOLUSD",1760031546859,0.72,218.5,218.46,10.87647521]
["bitfinex","SOLUSD",1760031547045,0.72,218.5,218.47,32.82]
["bitfinex","SOLUSD",1760031547350,16.01684056,218.52,218.47,112.92]
["bitfinex","SOLUSD",1760031547552,0.72,218.51,218.47,112.92]
["bitfinex","SOLUSD",1760031547738,0.72,218.5,218.47,112.92]
["bitfinex","SOLUSD",1760031547939,0.72,218.49,218.47,112.92]
["bitfinex","SOLUSD",1760031548256,0.72,218.48,218.47,112.92]
["bitfinex","SOLUSD",1760031548779,0.72,218.51,218.47,112.92]
["bitfinex","SOLUSD",1760031549059,0.72,218.5,218.47,112.92]
["bitfinex","SOLUSD",1760031549260,0.72,218.49,218.47,80.1]
["bitfinex","SOLUSD",1760031549561,0.72,218.49,218.48,32.82]
["bitfinex","SOLUSD",1760031550144,4.5762622,218.52,218.48,33.53]
["bitfinex","SOLUSD",1760031550658,4.77605268,218.53,218.48,243.82]
["bitfinex","SOLUSD",1760031550864,4.77605268,218.53,218.48,244.53]
["bitfinex","SOLUSD",1760031551035,0.2,218.53,218.49,11.58647521]
["bitfinex","SOLUSD",1760031551363,0.2,218.53,218.51,10.87647521]
["bitfinex","SOLUSD",1760031551535,0.2,218.53,218.52,43.69647521]
["bitfinex","SOLUSD",1760031551742,0.2,218.53,218.52,254.69647521]
["bitfinex","SOLUSD",1760031552451,4.57498398,218.58,218.53,90.77647521]
["bitfinex","SOLUSD",1760031552659,4.57498398,218.58,218.54,32.82]
["bitfinex","SOLUSD",1760031552839,4.57498398,218.58,218.54,33.53]
["bitfinex","SOLUSD",1760031553035,4.77483262,218.59,218.55,10.87647521]
["bitfinex","SOLUSD",1760031553242,0.2,218.59,218.57,10.87647521]
["bitfinex","SOLUSD",1760031553563,0.2,218.59,218.58,44.40647521]
["bitfinex","SOLUSD",1760031553751,0.2,218.59,218.58,124.30647521]
["bitfinex","SOLUSD",1760031554561,0.2,218.59,218.58,123.59647521]
["bitfinex","SOLUSD",1760031556245,5.49477469,218.59,218.58,112.72]
["bitfinex","SOLUSD",1760031556453,4.77477469,218.59,218.58,112.72]
["bitfinex","SOLUSD",1760031557658,0.2,218.59,218.58,32.82]
["bitfinex","SOLUSD",1760031558253,0.2,218.59,218.58,43.69647521]
["bitfinex","SOLUSD",1760031558565,0.2,218.59,218.58,48.98145919]
["bitfinex","SOLUSD",1760031558860,0.2,218.59,218.58,44.40647521]
["bitfinex","SOLUSD",1760031559240,0.2,218.59,218.58,43.69647521]
["bitfinex","SOLUSD",1760031559761,5.49477469,218.59,218.58,79.9]
["bitfinex","SOLUSD",1760031559944,5.49477469,218.59,218.58,112.68]
["bitfinex","SOLUSD",1760031560766,5.49477469,218.59,218.58,32.78]
["bitfinex","SOLUSD",1760031562647,4.77477469,218.59,218.58,32.78]
["bitfinex","SOLUSD",1760031563170,5.49477469,218.59,218.58,32.78]
["bitfinex","SOLUSD",1760031563765,0.2,218.59,218.58,44.36647521]
["bitfinex","SOLUSD",1760031563941,0.2,218.59,218.58,124.26647521]
["bitfinex","SOLUSD",1760031564544,0.2,218.59,218.58,128.84145919]
["bitfinex","SOLUSD",1760031565039,0.2,218.59,218.58,124.26647521]
["bitfinex","SOLUSD",1760031565374,0.2,218.59,218.58,255.16647521]
["bitfinex","SOLUSD",1760031565667,0.2,218.59,218.58,259.74145919]
["bitfinex","SOLUSD",1760031566356,0.2,218.59,218.58,255.16647521]
["bitfinex","SOLUSD",1760031567772,0.2,218.59,218.58,123.55647521]
["bitfinex","SOLUSD",1760031568752,0.2,218.59,218.58,254.45647521]
["bitfinex","SOLUSD",1760031570262,4.77477469,218.59,218.58,221.67647521]
["bitfinex","SOLUSD",1760031570442,4.77477469,218.59,218.58,244.08]
["bitfinex","SOLUSD",1760031570645,5.49477469,218.59,218.58,32.78]
["bitfinex","SOLUSD",1760031572684,4.77477469,218.59,218.58,32.78]
["bitfinex","SOLUSD",1760031576065,4.77477469,218.59,218.54,10.87647521]
["bitfinex","SOLUSD",1760031576265,4.77477469,218.59,218.55,53.56]
["bitfinex","SOLUSD",1760031576680,0.71,218.58,218.55,32.76]
["bitfinex","SOLUSD",1760031576981,16.21171142,218.59,218.55,32.76]
["bitfinex","SOLUSD",1760031577864,16.92171142,218.59,218.55,32.76]
["bitfinex","SOLUSD",1760031580077,4.5751933,218.57,218.55,32.76]
["bitfinex","SOLUSD",1760031580275,16.01317655,218.57,218.52,32.35647521]
["bitfinex","SOLUSD",1760031580477,0.71,218.56,218.46,10.87647521]
["bitfinex","SOLUSD",1760031580667,0.71,218.55,218.48,10.87647521]
["bitfinex","SOLUSD",1760031582078,16.01537474,218.54,218.48,10.87647521]
["bitfinex","SOLUSD",1760031582670,4.57582135,218.54,218.5,10.87647521]
["bitfinex","SOLUSD",1760031582870,0.2,218.59,218.51,33.44]
["bitfinex","SOLUSD",1760031582871,0.91,218.59,218.51,33.44]
["bitfinex","SOLUSD",1760031583063,0.91,218.59,218.52,32.78]
["bitfinex","SOLUSD",1760031583886,16.01255507,218.58,218.52,32.78]
["bitfinex","SOLUSD",1760031584061,16.72255507,218.58,218.52,32.78]
["bitfinex","SOLUSD",1760031586893,16.72255507,218.58,218.52,33.44]
["bitfinex","SOLUSD",1760031587283,16.72255507,218.58,218.52,244.24]
["bitfinex","SOLUSD",1760031588676,16.01255507,218.58,218.52,244.24]
["bitfinex","SOLUSD",1760031589190,0.7,218.57,218.52,32.78]
["bitfinex","SOLUSD",1760031589493,0.7,218.56,218.52,32.78]
["bitfinex","SOLUSD",1760031589694,0.7,218.55,218.52,32.78]
["bitfinex","SOLUSD",1760031590069,0.7,218.54,218.52,32.78]
["bitfinex","SOLUSD",1760031590301,0.7,218.53,218.5,32.78]
["bitfinex","SOLUSD",1760031590468,0.7,218.52,218.5,32.78]
["bitfinex","SOLUSD",1760031591110,0.7,218.51,218.47,32.78]
["bitfinex","SOLUSD",1760031591301,0.7,218.5,218.47,32.78]
["bitfinex","SOLUSD",1760031591483,0.7,218.53,218.47,32.78]
["bitfinex","SOLUSD",1760031591672,0.7,218.53,218.47,33.44]
["bitfinex","SOLUSD",1760031591872,0.7,218.53,218.47,32.78]
["bitfinex","SOLUSD",1760031592282,16.01684056,218.52,218.47,32.78]
["bitfinex","SOLUSD",1760031592515,16.71684056,218.52,218.47,32.78]
["bitfinex","SOLUSD",1760031593002,0.7,218.51,218.47,32.78]
["bitfinex","SOLUSD",1760031593206,0.7,218.5,218.41,0.66]
["bitfinex","SOLUSD",1760031593417,0.7,218.5,218.43,32.78]
["bitfinex","SOLUSD",1760031594097,16.01684056,218.52,218.44,11.53647521]
["bitfinex","SOLUSD",1760031594294,16.01684056,218.52,218.44,0.66]
["bitfinex","SOLUSD",1760031594492,0.7,218.51,218.44,0.66]
["bitfinex","SOLUSD",1760031595398,0.7,218.51,218.43,32.78]
["bitfinex","SOLUSD",1760031595695,0.7,218.51,218.44,0.66]
["bitfinex","SOLUSD",1760031595997,0.7,218.51,218.43,32.78]
["bitfinex","SOLUSD",1760031596189,0.7,218.51,218.43,33.44]
["bitfinex","SOLUSD",1760031597002,16.01830662,218.5,218.43,33.44]
["bitfinex","SOLUSD",1760031598089,38.90160181,218.5,218.43,33.44]
["bitfinex","SOLUSD",1760031600184,0.7,218.49,218.43,32.78]
["bitfinex","SOLUSD",1760031600577,38.90160181,218.5,218.43,32.78]
["bitfinex","SOLUSD",1760031600898,38.90160181,218.5,218.44,0.66]
["bitfinex","SOLUSD",1760031601499,16.01830662,218.5,218.44,0.66]
["bitfinex","SOLUSD",1760031602398,16.01537474,218.54,218.44,0.66]
["bitfinex","SOLUSD",1760031602811,0.67,218.53,218.44,0.66]
["bitfinex","SOLUSD",1760031603717,0.67,218.53,218.41,10.87647521]
["bitfinex","SOLUSD",1760031603718,0.67,218.53,218.45,32.78]
["bitfinex","SOLUSD",1760031603917,0.67,218.52,218.45,32.78]
["bitfinex","SOLUSD",1760031604300,38.89448153,218.54,218.46,0.66]
["bitfinex","SOLUSD",1760031604502,16.01537474,218.54,218.46,211.86]
["bitfinex","SOLUSD",1760031604803,4.5751933,218.57,218.47,32.33647521]
["bitfinex","SOLUSD",1760031605005,4.5751933,218.57,218.49,10.87647521]
["bitfinex","SOLUSD",1760031605222,4.5751933,218.57,218.5,33.44]
["bitfinex","SOLUSD",1760031605417,4.5751933,218.57,218.51,11.53647521]
["bitfinex","SOLUSD",1760031605620,16.68317655,218.57,218.52,0.66]
["bitfinex","SOLUSD",1760031605828,0.67,218.56,218.5,19.74]
["bitfinex","SOLUSD",1760031606930,16.01464195,218.55,218.5,19.74]
["bitfinex","SOLUSD",1760031607114,16.01464195,218.55,218.5,20.4]
["bitfinex","SOLUSD",1760031607829,4.57561198,218.55,218.51,0.66]
["bitfinex","SOLUSD",1760031609118,11.43869707,218.56,218.52,0.66]
["bitfinex","SOLUSD",1760031609331,11.43869707,218.56,218.53,0.66]
["bitfinex","SOLUSD",1760031609708,11.43869707,218.56,218.5,19.74]
["bitfinex","SOLUSD",1760031609709,12.10869707,218.56,218.5,19.74]
["bitfinex","SOLUSD",1760031610221,12.10869707,218.56,218.48,0.66]
["bitfinex","SOLUSD",1760031610421,12.10869707,218.56,218.49,32.78]
["bitfinex","SOLUSD",1760031611027,16.6840997,218.56,218.49,113.08]
["bitfinex","SOLUSD",1760031611821,39.56111287,218.56,218.49,113.08]
["bitfinex","SOLUSD",1760031612011,0.67,218.55,218.49,80.3]
["bitfinex","SOLUSD",1760031612213,0.67,218.54,218.49,80.3]
["bitfinex","SOLUSD",1760031612419,38.89111287,218.56,218.5,0.66]
["bitfinex","SOLUSD",1760031612804,16.0140997,218.56,218.5,0.66]
["bitfinex","SOLUSD",1760031613608,11.43869707,218.56,218.5,33.44]
["bitfinex","SOLUSD",1760031614428,11.43869707,218.56,218.51,0.66]
["bitfinex","SOLUSD",1760031614609,11.43869707,218.56,218.52,0.66]
["bitfinex","SOLUSD",1760031614810,11.43869707,218.56,218.53,0.66]
["bitfinex","SOLUSD",1760031615137,4.5751933,218.57,218.54,32.78]
["bitfinex","SOLUSD",1760031615312,4.5751933,218.57,218.55,0.66]
["bitfinex","SOLUSD",1760031615507,4.5751933,218.57,218.56,0.66]
["bitfinex","SOLUSD",1760031616217,0.2,218.59,218.56,0.66]
["bitfinex","SOLUSD",1760031616528,0.2,218.59,218.57,10.87647521]
["bitfinex","SOLUSD",1760031616703,0.2,218.59,218.58,44.31647521]
["bitfinex","SOLUSD",1760031618624,0.2,218.59,218.58,44.29647521]
["bitfinex","SOLUSD",1760031619728,0.2,218.59,218.58,48.87145919]
["bitfinex","SOLUSD",1760031619934,0.2,218.59,218.58,51.15949552]
["bitfinex","SOLUSD",1760031620116,0.2,218.59,218.58,182.05949552]
["bitfinex","SOLUSD",1760031620321,0.2,218.68,218.62,10.87647521]
["bitfinex","SOLUSD",1760031620507,0.2,218.68,218.64,10.87647521]
["bitfinex","SOLUSD",1760031620918,0.2,218.68,218.66,10.87647521]
["bitfinex","SOLUSD",1760031621122,0.2,218.68,218.67,43.63647521]
["bitfinex","SOLUSD",1760031621433,0.2,218.68,218.67,44.29647521]
["bitfinex","SOLUSD",1760031622327,0.2,218.68,218.67,48.86957622]
["bitfinex","SOLUSD",1760031622909,0.2,218.68,218.67,44.29647521]
["bitfinex","SOLUSD",1760031623107,0.2,218.68,218.67,11.53647521]
["bitfinex","SOLUSD",1760031623341,0.2,218.68,218.67,32.76]
["bitfinex","SOLUSD",1760031623515,4.77289189,218.68,218.67,32.76]
["bitfinex","SOLUSD",1760031624343,5.44289189,218.68,218.67,32.76]
["bitfinex","SOLUSD",1760031624639,4.77289189,218.68,218.67,32.76]
["bitfinex","SOLUSD",1760031624841,0.2,218.68,218.67,32.76]
["bitfinex","SOLUSD",1760031625015,0.2,218.68,218.67,44.29647521]
["bitfinex","SOLUSD",1760031626656,0.2,218.68,218.67,43.63647521]
["bitfinex","SOLUSD",1760031626955,4.77289189,218.68,218.67,32.76]
["bitfinex","SOLUSD",1760031627335,4.77289189,218.68,218.67,33.26]
["bitfinex","SOLUSD",1760031629051,5.44289189,218.68,218.67,33.26]
["bitfinex","SOLUSD",1760031630157,4.77289189,218.68,218.67,33.26]
["bitfinex","SOLUSD",1760031632874,5.45289189,218.68,218.67,32.76]
["bitfinex","SOLUSD",1760031636971,16.88512163,218.68,218.64,32.74]
["bitfinex","SOLUSD",1760031637173,0.68,218.67,218.64,32.74]
["bitfinex","SOLUSD",1760031637771,0.68,218.66,218.64,32.74]
["bitfinex","SOLUSD",1760031637974,16.88512163,218.68,218.64,32.74]
["bitfinex","SOLUSD",1760031638154,0.68,218.67,218.64,32.74]
["bitfinex","SOLUSD",1760031638356,0.68,218.66,218.64,32.74]
["bitfinex","SOLUSD",1760031638586,0.68,218.65,218.64,32.74]
["bitfinex","SOLUSD",1760031638770,5.25351932,218.65,218.64,32.74]
["bitfinex","SOLUSD",1760031640092,5.25351932,218.65,218.58,10.87647521]
["bitfinex","SOLUSD",1760031640093,16.68731762,218.65,218.58,10.87647521]
["bitfinex","SOLUSD",1760031640301,16.68731762,218.65,218.59,32.74]
["bitfinex","SOLUSD",1760031641404,16.68731762,218.65,218.59,33.41]
["bitfinex","SOLUSD",1760031641573,16.00731762,218.65,218.6,0.67]
["bitfinex","SOLUSD",1760031641896,4.57310101,218.67,218.61,10.87647521]
["bitfinex","SOLUSD",1760031642210,0.68,218.66,218.6,10.87647521]
["bitfinex","SOLUSD",1760031642499,16.00585355,218.67,218.61,0.67]
["bitfinex","SOLUSD",1760031642702,16.68585355,218.67,218.59,0.67]
["bitfinex","SOLUSD",1760031642901,16.68585355,218.67,218.6,32.74]
["bitfinex","SOLUSD",1760031643077,0.68,218.66,218.6,32.74]
["bitfinex","SOLUSD",1760031643274,0.68,218.66,218.61,32.74]
["bitfinex","SOLUSD",1760031643477,0.68,218.65,218.61,32.74]
["bitfinex","SOLUSD",1760031643969,0.68,218.64,218.61,32.74]
["bitfinex","SOLUSD",1760031644170,16.00951422,218.62,218.54,10.87647521]
["bitfinex","SOLUSD",1760031644477,16.00951422,218.62,218.55,33.41]
["bitfinex","SOLUSD",1760031645472,16.00951422,218.62,218.55,32.74]
["bitfinex","SOLUSD",1760031645795,16.00951422,218.62,218.56,0.72]
["bitfinex","SOLUSD",1760031648183,4.57310101,218.67,218.59,20.8]
["bitfinex","SOLUSD",1760031648388,5.28310101,218.67,218.6,33.46]
["bitfinex","SOLUSD",1760031648584,16.00585355,218.67,218.59,20.8]
["bitfinex","SOLUSD",1760031648904,0.71,218.66,218.6,32.74]
["bitfinex","SOLUSD",1760031649099,0.71,218.65,218.61,32.74]
["bitfinex","SOLUSD",1760031649602,4.5739377,218.63,218.61,32.74]
["bitfinex","SOLUSD",1760031649788,0.71,218.62,218.61,32.74]
["bitfinex","SOLUSD",1760031649986,4.5739377,218.63,218.61,32.74]
["bitfinex","SOLUSD",1760031650493,4.5739377,218.63,218.61,33.46]
["bitfinex","SOLUSD",1760031651501,0.71,218.62,218.61,32.74]
["bitfinex","SOLUSD",1760031651801,38.87135864,218.67,218.57,31.67647521]
["bitfinex","SOLUSD",1760031652105,0.71,218.64,218.58,32.74]
["bitfinex","SOLUSD",1760031653487,0.71,218.64,218.58,33.46]
["bitfinex","SOLUSD",1760031654209,16.00878195,218.63,218.58,33.46]
["bitfinex","SOLUSD",1760031654794,16.00878195,218.63,218.58,32.74]
["bitfinex","SOLUSD",1760031655108,16.00878195,218.63,218.59,0.72]
["bitfinex","SOLUSD",1760031655408,16.71878195,218.63,218.58,32.74]
["bitfinex","SOLUSD",1760031655811,16.71878195,218.63,218.58,33.46]
["bitfinex","SOLUSD",1760031656109,4.57435615,218.61,218.58,32.74]
["bitfinex","SOLUSD",1760031656295,4.57435615,218.61,218.58,33.46]
["bitfinex","SOLUSD",1760031656700,16.01024654,218.61,218.58,33.46]
["bitfinex","SOLUSD",1760031657234,16.01024654,218.61,218.58,32.74]
["bitfinex","SOLUSD",1760031657810,4.57435615,218.61,218.59,0.72]
["bitfinex","SOLUSD",1760031658183,11.43466795,218.64,218.6,0.72]
["bitfinex","SOLUSD",1760031658608,11.43466795,218.64,218.58,32.74]
["bitfinex","SOLUSD",1760031659109,11.43466795,218.64,218.59,0.72]
["bitfinex","SOLUSD",1760031659307,11.43466795,218.64,218.6,0.72]
["bitfinex","SOLUSD",1760031660305,4.57331016,218.66,218.61,0.72]
["bitfinex","SOLUSD",1760031660610,16.00658556,218.66,218.62,32.74]
["bitfinex","SOLUSD",1760031660819,0.71,218.65,218.62,32.74]
["bitfinex","SOLUSD",1760031661004,16.00658556,218.66,218.62,32.74]
["bitfinex","SOLUSD",1760031661208,16.00658556,218.66,218.63,0.72]
["bitfinex","SOLUSD",1760031661411,16.00658556,218.66,218.62,32.74]
["bitfinex","SOLUSD",1760031661597,16.00658556,218.66,218.63,0.72]
["bitfinex","SOLUSD",1760031662117,16.71658556,218.66,218.62,32.74]
["bitfinex","SOLUSD",1760031662320,11.4332754,218.66,218.63,0.72]
["bitfinex","SOLUSD",1760031662616,11.4332754,218.66,218.62,32.74]
["bitfinex","SOLUSD",1760031662792,0.67,218.65,218.57,11.53647521]
["bitfinex","SOLUSD",1760031663004,0.67,218.65,218.58,33.4]
["bitfinex","SOLUSD",1760031663403,0.67,218.64,218.57,20.8]
["bitfinex","SOLUSD",1760031663615,0.67,218.63,218.54,80.3]
["bitfinex","SOLUSD",1760031663929,0.67,218.62,218.55,32.74]
["bitfinex","SOLUSD",1760031664219,14.50179173,218.66,218.55,32.74]
["bitfinex","SOLUSD",1760031664220,16.01097895,218.6,218.55,32.74]
["bitfinex","SOLUSD",1760031664421,16.68097895,218.6,218.55,33.4]
["bitfinex","SOLUSD",1760031665410,0.67,218.59,218.55,32.74]
["bitfinex","SOLUSD",1760031665714,0.67,218.58,218.55,32.74]
["bitfinex","SOLUSD",1760031665903,16.01097895,218.6,218.55,32.74]
["bitfinex","SOLUSD",1760031666106,16.01097895,218.6,218.47,130.9]
["bitfinex","SOLUSD",1760031666107,0.67,218.57,218.47,0.66]
["bitfinex","SOLUSD",1760031666311,16.01390921,218.56,218.48,32.74]
["bitfinex","SOLUSD",1760031666516,16.01390921,218.56,218.49,0.66]
["bitfinex","SOLUSD",1760031667817,0.67,218.55,218.49,0.66]
["bitfinex","SOLUSD",1760031668001,0.67,218.55,218.45,25.2755698]
["bitfinex","SOLUSD",1760031668203,0.67,218.54,218.47,0.66]
["bitfinex","SOLUSD",1760031669295,0.67,218.56,218.47,0.66]
["bitfinex","SOLUSD",1760031669495,16.01097895,218.6,218.5,10.87647521]
["bitfinex","SOLUSD",1760031669801,16.01097895,218.6,218.51,54.2]
["bitfinex","SOLUSD",1760031670002,16.01097895,218.6,218.52,0.66]
["bitfinex","SOLUSD",1760031670511,4.57414692,218.62,218.55,10.87647521]
["bitfinex","SOLUSD",1760031670818,4.57414692,218.62,218.57,10.87647521]
["bitfinex","SOLUSD",1760031671198,4.57414692,218.62,218.58,0.66]
["bitfinex","SOLUSD",1760031671398,4.57414692,218.62,218.59,0.66]
["bitfinex","SOLUSD",1760031671603,0.67,218.61,218.6,32.74]
["bitfinex","SOLUSD",1760031671806,4.57456541,218.6,218.58,32.74]
["bitfinex","SOLUSD",1760031672417,0.67,218.59,218.58,113.04]
["bitfinex","SOLUSD",1760031672724,0.67,218.59,218.5,13.73594926]
["bitfinex","SOLUSD",1760031672934,16.01097895,218.6,218.5,13.73594926]
["bitfinex","SOLUSD",1760031672935,0.67,218.58,218.51,32.74]
["bitfinex","SOLUSD",1760031674240,16.68317655,218.57,218.51,32.74]
["bitfinex","SOLUSD",1760031678364,16.01317655,218.57,218.52,0.66]
["bitfinex","SOLUSD",1760031678564,16.01317655,218.57,218.53,0.66]
["bitfinex","SOLUSD",1760031678774,16.01317655,218.57,218.54,0.66]
["bitfinex","SOLUSD",1760031679775,0.67,218.56,218.51,32.74]
["bitfinex","SOLUSD",1760031679965,11.43798325,218.57,218.51,32.74]
["bitfinex","SOLUSD",1760031680146,0.67,218.55,218.51,32.74]
["bitfinex","SOLUSD",1760031680663,11.43798325,218.57,218.48,0.66]
["bitfinex","SOLUSD",1760031680870,0.67,218.54,218.49,32.74]
["bitfinex","SOLUSD",1760031681062,0.67,218.54,218.49,33.4]
["bitfinex","SOLUSD",1760031681661,16.01610762,218.53,218.49,33.4]
["bitfinex","SOLUSD",1760031681871,16.68610762,218.53,218.49,32.74]
["bitfinex","SOLUSD",1760031682367,0.67,218.52,218.49,32.74]
["bitfinex","SOLUSD",1760031682555,16.01610762,218.53,218.49,32.74]
["bitfinex","SOLUSD",1760031683250,16.01610762,218.53,218.49,33.4]
["bitfinex","SOLUSD",1760031683668,11.44007687,218.53,218.49,33.4]
["bitfinex","SOLUSD",1760031686077,12.11007687,218.53,218.49,32.74]
["bitfinex","SOLUSD",1760031686573,11.44007687,218.53,218.49,32.74]
["bitfinex","SOLUSD",1760031686746,12.11007687,218.53,218.49,32.74]
["bitfinex","SOLUSD",1760031686943,0.67,218.52,218.49,32.74]
["bitfinex","SOLUSD",1760031687167,4.57644959,218.51,218.49,32.74]
["bitfinex","SOLUSD",1760031688052,0.67,218.5,218.46,113.04]
["bitfinex","SOLUSD",1760031688262,16.01757356,218.51,218.46,113.04]
["bitfinex","SOLUSD",1760031688263,0.67,218.49,218.46,113.04]
["bitfinex","SOLUSD",1760031688460,0.67,218.49,218.46,32.74]
["bitfinex","SOLUSD",1760031688664,16.01757356,218.51,218.46,32.74]
["bitfinex","SOLUSD",1760031688865,0.67,218.48,218.46,32.74]
["bitfinex","SOLUSD",1760031689170,4.57728749,218.47,218.46,32.74]
["bitfinex","SOLUSD",1760031689563,4.57728749,218.47,218.46,33.4]
["bitfinex","SOLUSD",1760031689764,4.57728749,218.47,218.46,32.74]
["bitfinex","SOLUSD",1760031691397,11.44236575,218.49,218.46,32.74]
["bitfinex","SOLUSD",1760031694964,11.44236575,218.49,218.47,0.66]
["bitfinex","SOLUSD",1760031695573,11.44236575,218.49,218.46,32.74]
["bitfinex","SOLUSD",1760031695769,11.44236575,218.49,218.47,0.66]
["bitfinex","SOLUSD",1760031695976,11.44236575,218.49,218.46,32.74]
["bitfinex","SOLUSD",1760031696176,11.44236575,218.49,218.46,33.4]
["bitfinex","SOLUSD",1760031698088,11.44236575,218.49,218.46,32.74]
["bitfinex","SOLUSD",1760031698389,11.44236575,218.49,218.46,33.4]
["bitfinex","SOLUSD",1760031701287,20.8,218.57,218.47,0.66]
["bitfinex","SOLUSD",1760031701464,36.81390921,218.56,218.47,0.66]
["bitfinex","SOLUSD",1760031701667,2.38812638,218.63,218.49,20.8]
["bitfinex","SOLUSD",1760031701968,0.87,218.68,218.5,65.07647521]
["bitfinex","SOLUSD",1760031702187,0.87,218.68,218.59,20.8]
["bitfinex","SOLUSD",1760031702490,0.87,218.68,218.6,32.74]
["bitfinex","SOLUSD",1760031702704,0.2,218.68,218.6,33.4]
["bitfinex","SOLUSD",1760031702914,0.2,218.68,218.63,20.8]
["bitfinex","SOLUSD",1760031703375,0.2,218.68,218.65,20.8]
["bitfinex","SOLUSD",1760031703575,0.2,218.68,218.67,10.87647521]
["bitfinex","SOLUSD",1760031703964,0.2,218.68,218.67,11.53647521]
["bitfinex","SOLUSD",1760031705187,4.77303681,218.68,218.66,20.8]
["bitfinex","SOLUSD",1760031705389,4.77303681,218.68,218.59,5.45212821]
["bitfinex","SOLUSD",1760031705593,4.77303681,218.68,218.6,32.74]
["bitfinex","SOLUSD",1760031705782,4.77303681,218.68,218.58,10.87647521]
["bitfinex","SOLUSD",1760031705783,0.7,218.67,218.61,32.74]
["bitfinex","SOLUSD",1760031706499,0.7,218.66,218.61,32.74]
["bitfinex","SOLUSD",1760031706685,0.7,218.65,218.61,32.74]
["bitfinex","SOLUSD",1760031707266,0.7,218.65,218.56,34.26077993]
["bitfinex","SOLUSD",1760031707267,0.7,218.64,218.55,0.71]
["bitfinex","SOLUSD",1760031707566,4.57332318,218.66,218.57,10.87647521]
["bitfinex","SOLUSD",1760031707793,5.27332318,218.66,218.58,0.71]
["bitfinex","SOLUSD",1760031707978,0.7,218.65,218.58,32.74]
["bitfinex","SOLUSD",1760031708388,0.7,218.64,218.58,32.74]
["bitfinex","SOLUSD",1760031709584,16.00878195,218.63,218.58,32.74]
["bitfinex","SOLUSD",1760031709772,16.00878195,218.63,218.58,33.45]
["bitfinex","SOLUSD",1760031710471,0.7,218.62,218.59,32.74]
["bitfinex","SOLUSD",1760031710787,16.00878195,218.63,218.59,32.74]
["bitfinex","SOLUSD",1760031710994,0.7,218.62,218.53,35.68]
["bitfinex","SOLUSD",1760031711294,0.7,218.61,218.54,32.74]
["bitfinex","SOLUSD",1760031711713,16.01097895,218.6,218.54,32.74]
["bitfinex","SOLUSD",1760031712010,0.7,218.59,218.53,0.71]
["bitfinex","SOLUSD",1760031712292,0.7,218.59,218.54,32.72]
["bitfinex","SOLUSD",1760031712595,0.7,218.58,218.53,32.72]
["bitfinex","SOLUSD",1760031713795,16.01317655,218.57,218.53,32.72]
["bitfinex","SOLUSD",1760031714007,16.01317655,218.57,218.54,0.71]
["bitfinex","SOLUSD",1760031714197,16.01317655,218.57,218.55,0.71]
["bitfinex","SOLUSD",1760031714585,16.01317655,218.57,218.53,33.43]
["bitfinex","SOLUSD",1760031714905,38.88380603,218.6,218.53,33.43]
["bitfinex","SOLUSD",1760031715599,16.01097895,218.6,218.54,0.71]
["bitfinex","SOLUSD",1760031717009,11.43641354,218.6,218.54,0.71]
["bitfinex","SOLUSD",1760031717687,12.13641354,218.6,218.51,21.51]
["bitfinex","SOLUSD",1760031717888,11.43641354,218.6,218.52,32.74]
["bitfinex","SOLUSD",1760031718086,4.57435615,218.61,218.53,0.71]
["bitfinex","SOLUSD",1760031719292,11.43589039,218.61,218.53,0.71]
["bitfinex","SOLUSD",1760031719877,0.7,218.6,218.53,0.71]
["bitfinex","SOLUSD",1760031720281,11.43589039,218.61,218.53,0.71]
["bitfinex","SOLUSD",1760031720702,11.43589039,218.61,218.54,32.72]
["bitfinex","SOLUSD",1760031720891,11.43589039,218.61,218.55,0.71]
["bitfinex","SOLUSD",1760031721208,11.43589039,218.61,218.54,32.72]
["bitfinex","SOLUSD",1760031721386,0.7,218.6,218.52,0.71]
["bitfinex","SOLUSD",1760031721586,0.7,218.6,218.53,32.72]
["bitfinex","SOLUSD",1760031721812,0.7,218.59,218.53,32.72]
["bitfinex","SOLUSD",1760031722184,0.7,218.58,218.53,32.72]
["bitfinex","SOLUSD",1760031722494,0.7,218.57,218.53,32.72]
["bitfinex","SOLUSD",1760031722704,0.68,218.57,218.51,0.66]
["bitfinex","SOLUSD",1760031723007,0.68,218.57,218.52,32.72]
["bitfinex","SOLUSD",1760031723204,0.68,218.56,218.52,32.72]
["bitfinex","SOLUSD",1760031723404,0.68,218.56,218.52,113.02]
["bitfinex","SOLUSD",1760031723785,22.8707346,218.62,218.52,113.02]
["bitfinex","SOLUSD",1760031724009,0.68,218.58,218.52,113.02]
["bitfinex","SOLUSD",1760031724220,0.68,218.57,218.48,101.1]
["bitfinex","SOLUSD",1760031724394,0.68,218.56,218.47,113.68]
["bitfinex","SOLUSD",1760031724586,0.68,218.55,218.47,33.38]
["bitfinex","SOLUSD",1760031724909,0.68,218.54,218.47,33.38]
["bitfinex","SOLUSD",1760031725287,16.01610762,218.53,218.47,33.38]
["bitfinex","SOLUSD",1760031726103,0.68,218.58,218.47,32.72]
["bitfinex","SOLUSD",1760031726316,0.68,218.58,218.48,0.66]
["bitfinex","SOLUSD",1760031726317,4.57498398,218.58,218.48,0.66]
["bitfinex","SOLUSD",1760031726808,16.01244394,218.58,218.48,0.66]
["bitfinex","SOLUSD",1760031727214,0.68,218.57,218.48,0.66]
["bitfinex","SOLUSD",1760031727418,16.01390921,218.56,218.48,0.66]
["bitfinex","SOLUSD",1760031729418,0.68,218.55,218.49,32.74]
["bitfinex","SOLUSD",1760031729916,0.68,218.55,218.49,113.04]
["bitfinex","SOLUSD",1760031730296,0.68,218.59,218.5,0.66]
["bitfinex","SOLUSD",1760031730697,16.01024654,218.61,218.51,10.87647521]
["bitfinex","SOLUSD",1760031730698,16.69024654,218.61,218.51,10.87647521]
["bitfinex","SOLUSD",1760031730896,16.01024654,218.61,218.52,0.66]
["bitfinex","SOLUSD",1760031731689,0.68,218.61,218.52,0.66]
["bitfinex","SOLUSD",1760031732222,0.68,218.61,218.5,211.2]
["bitfinex","SOLUSD",1760031732519,0.68,218.6,218.51,32.74]
["bitfinex","SOLUSD",1760031732713,0.68,218.59,218.51,32.74]
["bitfinex","SOLUSD",1760031732921,22.87055965,218.63,218.44,80.3]
["bitfinex","SOLUSD",1760031732922,0.68,218.58,218.44,80.3]
["bitfinex","SOLUSD",1760031733223,0.68,218.57,218.45,32.74]
["bitfinex","SOLUSD",1760031733400,0.68,218.56,218.46,32.74]
["bitfinex","SOLUSD",1760031733598,38.89626137,218.53,218.43,0.66]
["bitfinex","SOLUSD",1760031733896,0.68,218.52,218.44,32.74]
["bitfinex","SOLUSD",1760031734198,0.68,218.52,218.44,33.4]
["bitfinex","SOLUSD",1760031734724,0.68,218.51,218.44,32.74]
["bitfinex","SOLUSD",1760031735421,0.68,218.5,218.42,0.66]
["bitfinex","SOLUSD",1760031735615,16.01903976,218.49,218.44,32.74]
["bitfinex","SOLUSD",1760031735817,0.68,218.48,218.39,0.66]
["bitfinex","SOLUSD",1760031735994,0.68,218.48,218.37,0.1]
["bitfinex","SOLUSD",1760031736194,0.68,218.48,218.38,32.74]
["bitfinex","SOLUSD",1760031736517,20.8,218.46,218.38,32.74]
["bitfinex","SOLUSD",1760031736815,20.8,218.46,218.38,33.4]
["bitfinex","SOLUSD",1760031737119,21.48,218.46,218.38,33.4]
["bitfinex","SOLUSD",1760031737809,16.02197298,218.45,218.38,33.4]
["bitfinex","SOLUSD",1760031738501,16.70197298,218.45,218.38,33.4]
["bitfinex","SOLUSD",1760031739037,0.68,218.44,218.38,32.74]
["bitfinex","SOLUSD",1760031739334,0.68,218.43,218.38,32.74]
["bitfinex","SOLUSD",1760031739502,0.68,218.42,218.38,32.74]
["bitfinex","SOLUSD",1760031740320,16.02490727,218.41,218.38,32.74]
["bitfinex","SOLUSD",1760031741019,16.02222301,218.45,218.39,0.66]
["bitfinex","SOLUSD",1760031741322,16.70222301,218.45,218.38,32.74]
["bitfinex","SOLUSD",1760031741529,0.68,218.44,218.38,32.74]
["bitfinex","SOLUSD",1760031741696,0.68,218.43,218.38,32.74]
["bitfinex","SOLUSD",1760031742115,0.68,218.43,218.38,33.4]
["bitfinex","SOLUSD",1760031742315,0.68,218.42,218.38,32.74]
["bitfinex","SOLUSD",1760031742622,35.01304929,218.45,218.38,33.4]
["bitfinex","SOLUSD",1760031743325,11.44451645,218.45,218.38,32.74]
["bitfinex","SOLUSD",1760031743542,0.68,218.44,218.38,32.74]
["bitfinex","SOLUSD",1760031744325,16.02343999,218.43,218.38,32.74]
["bitfinex","SOLUSD",1760031744514,16.02343999,218.43,218.38,33.4]
["bitfinex","SOLUSD",1760031744913,16.70343999,218.43,218.38,33.4]
["bitfinex","SOLUSD",1760031746623,16.02343999,218.43,218.38,32.74]
["bitfinex","SOLUSD",1760031746835,16.02343999,218.43,218.39,0.66]
["bitfinex","SOLUSD",1760031747628,16.70343999,218.43,218.39,80.3]
["bitfinex","SOLUSD",1760031747808,16.02343999,218.43,218.39,80.3]
["bitfinex","SOLUSD",1760031748517,0.68,218.42,218.37,0.1]
["bitfinex","SOLUSD",1760031748727,16.02490727,218.41,218.37,0.1]
["bitfinex","SOLUSD",1760031748929,0.68,218.4,218.37,0.1]
["bitfinex","SOLUSD",1760031749114,0.68,218.39,218.37,0.1]
["bitfinex","SOLUSD",1760031749514,16.70490727,218.41,218.37,0.1]
["bitfinex","SOLUSD",1760031750036,0.68,218.4,218.37,0.1]
["bitfinex","SOLUSD",1760031751227,4.57896423,218.39,218.37,0.1]
["bitfinex","SOLUSD",1760031752160,5.25896423,218.39,218.37,0.1]
["bitfinex","SOLUSD",1760031754231,0.66,218.38,218.33,0.1]
["bitfinex","SOLUSD",1760031754429,20.8,218.36,218.33,0.1]
["bitfinex","SOLUSD",1760031754731,0.66,218.35,218.33,0.1]
["bitfinex","SOLUSD",1760031755449,20.8,218.36,218.33,0.1]
["bitfinex","SOLUSD",1760031755450,5.24001282,218.34,218.33,0.1]
["bitfinex","SOLUSD",1760031755646,5.24001282,218.34,218.32,0.1]
["bitfinex","SOLUSD",1760031756067,0.66,218.33,218.24,31.89]
["bitfinex","SOLUSD",1760031756357,20.8,218.31,218.24,0.1]
["bitfinex","SOLUSD",1760031756549,0.66,218.3,218.24,0.1]
["bitfinex","SOLUSD",1760031757160,0.66,218.3,218.24,1e-08]
["bitfinex","SOLUSD",1760031757161,20.8,218.26,218.24,1e-08]
["bitfinex","SOLUSD",1760031757356,25.38190148,218.25,218.24,1e-08]
["bitfinex","SOLUSD",1760031757534,26.04190148,218.25,218.24,1e-08]
["bitfinex","SOLUSD",1760031758349,25.38190148,218.25,218.24,1e-08]
["bitfinex","SOLUSD",1760031759451,16.03533833,218.27,218.24,1e-08]
["bitfinex","SOLUSD",1760031759636,16.69533833,218.27,218.24,1e-08]
["bitfinex","SOLUSD",1760031760557,16.03533833,218.27,218.24,1e-08]
["bitfinex","SOLUSD",1760031760929,4.58120893,218.29,218.25,0.67]
["bitfinex","SOLUSD",1760031761126,4.58120893,218.29,218.26,0.67]
["bitfinex","SOLUSD",1760031761551,11.45081467,218.33,218.26,0.67]
["bitfinex","SOLUSD",1760031761956,4.58001282,218.34,218.26,0.67]
["bitfinex","SOLUSD",1760031762348,4.58001282,218.34,218.26,5.25158342]
["bitfinex","SOLUSD",1760031762531,4.58001282,218.34,218.27,0.67]
["bitfinex","SOLUSD",1760031762739,16.03004488,218.34,218.27,0.67]
["bitfinex","SOLUSD",1760031763441,16.03004488,218.34,218.24,25.38191233]
["bitfinex","SOLUSD",1760031763442,0.66,218.33,218.24,0.67000001]
["bitfinex","SOLUSD",1760031763845,21.46,218.33,218.24,0.67000001]
["bitfinex","SOLUSD",1760031764751,20.8,218.33,218.24,0.67000001]
["bitfinex","SOLUSD",1760031765547,16.03151337,218.32,218.24,0.67000001]
["bitfinex","SOLUSD",1760031767257,0.69,218.31,218.24,0.67000001]
["bitfinex","SOLUSD",1760031767642,16.03298212,218.3,218.24,0.67000001]
["bitfinex","SOLUSD",1760031768461,0.69,218.29,218.24,1e-08]
["bitfinex","SOLUSD",1760031768834,0.69,218.28,218.24,1e-08]
["bitfinex","SOLUSD",1760031769036,16.03298212,218.3,218.25,0.65]
["bitfinex","SOLUSD",1760031769262,16.72298212,218.3,218.24,1e-08]
["bitfinex","SOLUSD",1760031772545,16.72298212,218.3,218.24,0.65000001]
["bitfinex","SOLUSD",1760031773067,16.72298212,218.3,218.24,1e-08]
["bitfinex","SOLUSD",1760031773573,16.03298212,218.3,218.25,0.65]
["bitfinex","SOLUSD",1760031773766,4.58085203,218.3,218.24,1e-08]
["bitfinex","SOLUSD",1760031773967,4.58085203,218.3,218.26,0.65]
["bitfinex","SOLUSD",1760031774281,4.58085203,218.3,218.27,0.65]
["bitfinex","SOLUSD",1760031774461,4.58085203,218.3,218.28,0.65]
["bitfinex","SOLUSD",1760031774971,11.45176338,218.31,218.25,0.65]
["bitfinex","SOLUSD",1760031775676,12.14176338,218.31,218.24,1e-08]
["bitfinex","SOLUSD",1760031777069,16.72240558,218.31,218.24,1e-08]
["bitfinex","SOLUSD",1760031778377,39.62561661,218.31,218.24,1e-08]
["bitfinex","SOLUSD",1760031780474,20.8,218.28,218.24,1e-08]
["bitfinex","SOLUSD",1760031780777,20.8,218.27,218.24,1e-08]
["bitfinex","SOLUSD",1760031780984,21.49,218.27,218.24,1e-08]
["bitfinex","SOLUSD",1760031781174,4.58169156,218.26,218.24,1e-08]
["bitfinex","SOLUSD",1760031781576,20.8,218.22,218.16,0.1]
["bitfinex","SOLUSD",1760031781789,10.87647521,218.21,218.06,35.7]
["bitfinex","SOLUSD",1760031781967,20.8,218.17,218.07,0.75]
["bitfinex","SOLUSD",1760031782474,21.49,218.21,218.08,31.67647521]
["bitfinex","SOLUSD",1760031782681,53.56,218.24,218.11,20.8]
["bitfinex","SOLUSD",1760031782865,53.56,218.24,218.12,0.66]
["bitfinex","SOLUSD",1760031783060,0.66,218.23,218.12,0.66]
["bitfinex","SOLUSD",1760031783573,16.03885986,218.22,218.12,0.66]
["bitfinex","SOLUSD",1760031784355,0.66,218.21,218.12,0.66]
["bitfinex","SOLUSD",1760031785686,16.04032997,218.2,218.11,32.76]
["bitfinex","SOLUSD",1760031785893,0.66,218.19,218.11,32.76]
["bitfinex","SOLUSD",1760031786196,0.66,218.19,218.11,113.06]
["bitfinex","SOLUSD",1760031787061,16.04180034,218.18,218.11,113.06]
["bitfinex","SOLUSD",1760031787482,0.66,218.17,218.11,80.3]
["bitfinex","SOLUSD",1760031787783,16.04180034,218.18,218.12,0.66]
["bitfinex","SOLUSD",1760031788171,0.66,218.17,218.11,80.3]
["bitfinex","SOLUSD",1760031789171,16.04327099,218.16,218.11,80.3]
["bitfinex","SOLUSD",1760031789374,0.66,218.15,218.08,32.76]
["bitfinex","SOLUSD",1760031790067,16.04327099,218.16,218.09,0.66]
["bitfinex","SOLUSD",1760031791583,4.58379171,218.16,218.09,0.66]
["bitfinex","SOLUSD",1760031791889,4.58337152,218.18,218.1,10.87647521]
["bitfinex","SOLUSD",1760031792088,4.58337152,218.18,218.11,0.66]
["bitfinex","SOLUSD",1760031793094,0.66,218.2,218.11,0.66]
["bitfinex","SOLUSD",1760031795101,16.04106512,218.19,218.11,211.86]
["bitfinex","SOLUSD",1760031795277,0.66,218.18,218.11,211.2]
["bitfinex","SOLUSD",1760031795475,0.66,218.17,218.11,243.98]
["bitfinex","SOLUSD",1760031795685,0.66,218.17,218.11,244.64]
["bitfinex","SOLUSD",1760031795888,0.66,218.17,218.11,211.2]
["bitfinex","SOLUSD",1760031797284,16.04327099,218.16,218.11,211.2]
["bitfinex","SOLUSD",1760031797478,16.04327099,218.16,218.11,211.86]
["bitfinex","SOLUSD",1760031798304,16.04327099,218.16,218.12,0.66]
["bitfinex","SOLUSD",1760031799200,4.58358161,218.17,218.13,0.66]
["bitfinex","SOLUSD",1760031799502,4.58358161,218.17,218.12,80.3]
["bitfinex","SOLUSD",1760031799685,0.66,218.16,218.12,80.3]
["bitfinex","SOLUSD",1760031800001,4.58358161,218.17,218.13,0.66]
["bitfinex","SOLUSD",1760031800406,4.58358161,218.17,218.14,0.66]
["bitfinex","SOLUSD",1760031800610,22.9129371,218.22,218.12,80.3]
["bitfinex","SOLUSD",1760031800611,4.58332789,218.19,218.15,0.66]
["bitfinex","SOLUSD",1760031801112,11.45790366,218.19,218.16,0.66]
["bitfinex","SOLUSD",1760031801401,16.03959487,218.21,218.16,0.66]
["bitfinex","SOLUSD",1760031801787,16.69959487,218.21,218.16,0.66]
["bitfinex","SOLUSD",1760031801998,16.69959487,218.21,218.15,32.78]
["bitfinex","SOLUSD",1760031802199,0.66,218.2,218.15,32.78]
["bitfinex","SOLUSD",1760031802513,16.03959487,218.21,218.15,32.78]
["bitfinex","SOLUSD",1760031802810,16.03959487,218.21,218.15,33.44]
["bitfinex","SOLUSD",1760031803674,16.69959487,218.21,218.15,33.44]
["bitfinex","SOLUSD",1760031806007,0.66,218.2,218.15,32.78]
["bitfinex","SOLUSD",1760031806187,0.66,218.19,218.12,0.66]
["bitfinex","SOLUSD",1760031806389,0.66,218.19,218.13,32.78]
["bitfinex","SOLUSD",1760031806581,0.66,218.19,218.13,33.44]
["bitfinex","SOLUSD",1760031806997,16.04180034,218.18,218.13,113.74]
["bitfinex","SOLUSD",1760031807186,4.58337152,218.18,218.14,0.66]
["bitfinex","SOLUSD",1760031807912,4.58337152,218.18,218.13,113.08]
["bitfinex","SOLUSD",1760031808110,4.58337152,218.18,218.15,0.66]
["bitfinex","SOLUSD",1760031808316,16.03845973,218.23,218.15,80.96]
["bitfinex","SOLUSD",1760031808496,16.03845973,218.23,218.16,0.66]
["bitfinex","SOLUSD",1760031808812,16.03845973,218.23,218.17,32.76]
["bitfinex","SOLUSD",1760031808992,11.45613833,218.23,218.18,0.66]
["bitfinex","SOLUSD",1760031809194,11.45613833,218.23,218.19,0.66]
["bitfinex","SOLUSD",1760031810508,0.66,218.25,218.19,0.66]
["bitfinex","SOLUSD",1760031810711,0.66,218.25,218.19,80.96]
["bitfinex","SOLUSD",1760031811925,16.03518577,218.27,218.19,80.3]
["bitfinex","SOLUSD",1760031812099,4.58148165,218.27,218.2,0.66]
["bitfinex","SOLUSD",1760031812416,4.58148165,218.27,218.21,32.76]
["bitfinex","SOLUSD",1760031812590,11.45250792,218.3,218.22,0.68]
["bitfinex","SOLUSD",1760031813191,11.45250792,218.3,218.24,20.8]
["bitfinex","SOLUSD",1760031813398,11.45250792,218.3,218.25,33.44]
["bitfinex","SOLUSD",1760031813716,11.45250792,218.3,218.26,0.68]
["bitfinex","SOLUSD",1760031815698,11.45250792,218.3,218.25,32.76]
["bitfinex","SOLUSD",1760031816001,4.5806422,218.31,218.26,0.68]
["bitfinex","SOLUSD",1760031816312,4.5806422,218.31,218.27,0.68]
["bitfinex","SOLUSD",1760031817000,16.03120495,218.33,218.28,0.68]
["bitfinex","SOLUSD",1760031817300,16.03120495,218.33,218.24,20.8]
["bitfinex","SOLUSD",1760031817301,4.58022259,218.33,218.29,33.44]
["bitfinex","SOLUSD",1760031817509,4.58022259,218.33,218.3,0.68]
["bitfinex","SOLUSD",1760031817704,4.58022259,218.33,218.31,0.68]
["bitfinex","SOLUSD",1760031818013,4.57917391,218.38,218.32,0.68]
["bitfinex","SOLUSD",1760031818320,4.57917391,218.38,218.33,32.76]
["bitfinex","SOLUSD",1760031818536,4.57917391,218.38,218.34,0.68]
["bitfinex","SOLUSD",1760031818815,0.2,218.4,218.34,0.68]
["bitfinex","SOLUSD",1760031818816,4.57897108,218.39,218.34,0.68]
["bitfinex","SOLUSD",1760031819019,0.2,218.4,218.34,0.68]
["bitfinex","SOLUSD",1760031819312,0.2,218.4,218.35,10.87647521]
["bitfinex","SOLUSD",1760031819519,0.2,218.4,218.36,0.68]
["bitfinex","SOLUSD",1760031819714,0.2,218.4,218.37,32.76]
["bitfinex","SOLUSD",1760031819897,0.2,218.4,218.38,0.68]
["bitfinex","SOLUSD",1760031820298,0.2,218.4,218.39,0.68]
["bitfinex","SOLUSD",1760031821716,0.2,218.4,218.37,32.76]
["bitfinex","SOLUSD",1760031821914,0.2,218.4,218.38,0.68]
["bitfinex","SOLUSD",1760031822118,4.77886697,218.4,218.38,0.68]
["bitfinex","SOLUSD",1760031822810,4.77886697,218.4,218.34,0.68]
["bitfinex","SOLUSD",1760031822811,0.67,218.39,218.34,0.68]
["bitfinex","SOLUSD",1760031823015,4.77886697,218.4,218.35,33.42]
["bitfinex","SOLUSD",1760031823199,4.57917391,218.38,218.35,32.74]
["bitfinex","SOLUSD",1760031823517,5.24917391,218.38,218.35,32.74]
["bitfinex","SOLUSD",1760031824203,16.6971087,218.38,218.35,32.74]
["bitfinex","SOLUSD",1760031824424,16.6971087,218.38,218.29,4.58100154]
["bitfinex","SOLUSD",1760031824425,0.67,218.37,218.16,22.91794761]
["bitfinex","SOLUSD",1760031824605,0.67,218.36,218.27,32.74]
["bitfinex","SOLUSD",1760031824812,0.72,218.35,218.27,32.74]
["bitfinex","SOLUSD",1760031825120,0.72,218.35,218.27,33.41]
["bitfinex","SOLUSD",1760031825325,16.03004488,218.34,218.27,33.41]
["bitfinex","SOLUSD",1760031825717,0.72,218.33,218.27,32.74]
["bitfinex","SOLUSD",1760031826921,0.72,218.32,218.2,10.87647521]
["bitfinex","SOLUSD",1760031827224,16.03298212,218.3,218.23,0.67]
["bitfinex","SOLUSD",1760031827625,0.72,218.29,218.19,47.28647521]
["bitfinex","SOLUSD",1760031827823,0.72,218.29,218.2,54.21]
["bitfinex","SOLUSD",1760031828010,16.03298212,218.3,218.2,33.41]
["bitfinex","SOLUSD",1760031828011,0.72,218.28,218.2,33.41]
["bitfinex","SOLUSD",1760031829010,0.72,218.27,218.19,35.74]
["bitfinex","SOLUSD",1760031829209,16.0366552,218.25,218.17,0.67]
["bitfinex","SOLUSD",1760031829525,4.58190148,218.25,218.18,32.74]
["bitfinex","SOLUSD",1760031829729,4.58190148,218.25,218.19,0.67]
["bitfinex","SOLUSD",1760031830830,11.45475372,218.25,218.19,0.67]
["bitfinex","SOLUSD",1760031831417,11.45475372,218.25,218.14,0.67]
["bitfinex","SOLUSD",1760031831418,0.72,218.24,218.14,0.67]
["bitfinex","SOLUSD",1760031831622,0.72,218.24,218.15,32.74]
["bitfinex","SOLUSD",1760031831827,0.72,218.23,218.15,32.74]
["bitfinex","SOLUSD",1760031832027,0.72,218.22,218.15,32.74]
["bitfinex","SOLUSD",1760031832222,0.72,218.21,218.15,32.74]
["bitfinex","SOLUSD",1760031832430,0.72,218.2,218.15,32.74]
["bitfinex","SOLUSD",1760031832737,16.04180034,218.18,218.15,32.74]
["bitfinex","SOLUSD",1760031833036,16.76180034,218.18,218.15,32.74]
["bitfinex","SOLUSD",1760031833819,16.26180034,218.18,218.15,32.74]
["bitfinex","SOLUSD",1760031834015,16.75959487,218.21,218.15,32.74]
["bitfinex","SOLUSD",1760031835726,16.03959487,218.21,218.16,0.67]
["bitfinex","SOLUSD",1760031836042,16.03959487,218.21,218.17,0.67]
["bitfinex","SOLUSD",1760031836238,11.45685348,218.21,218.17,0.67]
["bitfinex","SOLUSD",1760031836947,11.45685348,218.21,218.15,32.74]
["bitfinex","SOLUSD",1760031837148,4.5823214,218.23,218.18,0.67]
["bitfinex","SOLUSD",1760031837317,0.72,218.22,218.15,32.74]
["bitfinex","SOLUSD",1760031837517,16.03812491,218.23,218.15,32.74]
["bitfinex","SOLUSD",1760031837740,16.03812491,218.23,218.16,0.67]
["bitfinex","SOLUSD",1760031840241,11.45580351,218.23,218.16,0.67]
["bitfinex","SOLUSD",1760031841141,12.17580351,218.23,218.16,0.67]
["bitfinex","SOLUSD",1760031841534,4.58211143,218.24,218.17,10.87647521]
["bitfinex","SOLUSD",1760031841840,4.58127176,218.28,218.21,10.87647521]
["bitfinex","SOLUSD",1760031842041,16.03445116,218.28,218.22,33.41]
["bitfinex","SOLUSD",1760031842249,22.89862694,218.36,218.18,0.67]
["bitfinex","SOLUSD",1760031842250,4.58169156,218.26,218.18,0.67]
["bitfinex","SOLUSD",1760031842438,0.72,218.25,218.18,32.74]
["bitfinex","SOLUSD",1760031842942,0.68,218.24,218.18,32.74]
["bitfinex","SOLUSD",1760031843147,0.68,218.23,218.18,32.74]
["bitfinex","SOLUSD",1760031843349,0.68,218.22,218.18,32.74]
["bitfinex","SOLUSD",1760031843535,0.68,218.24,218.18,32.74]
["bitfinex","SOLUSD",1760031844235,4.5823214,218.23,218.18,32.74]
["bitfinex","SOLUSD",1760031844445,5.2623214,218.23,218.18,33.43]
["bitfinex","SOLUSD",1760031844737,16.71812491,218.23,218.18,33.43]
["bitfinex","SOLUSD",1760031845361,16.03812491,218.23,218.18,32.74]
["bitfinex","SOLUSD",1760031845656,16.03812491,218.23,218.18,33.43]
["bitfinex","SOLUSD",1760031846251,11.45580351,218.23,218.18,33.43]
["bitfinex","SOLUSD",1760031846562,11.45580351,218.23,218.18,32.74]
["bitfinex","SOLUSD",1760031846859,11.45580351,218.23,218.19,0.69]
["bitfinex","SOLUSD",1760031847860,11.45580351,218.23,218.18,32.74]
["bitfinex","SOLUSD",1760031848157,4.58211143,218.24,218.19,0.69]
["bitfinex","SOLUSD",1760031848350,16.03630318,218.26,218.19,0.69]
["bitfinex","SOLUSD",1760031849435,4.58127176,218.28,218.23,20.8]
["bitfinex","SOLUSD",1760031849656,4.58127176,218.28,218.24,33.43]
["bitfinex","SOLUSD",1760031849838,4.58127176,218.28,218.25,32.74]
["bitfinex","SOLUSD",1760031850341,4.58106189,218.29,218.25,32.74]
["bitfinex","SOLUSD",1760031850734,16.03371661,218.29,218.25,32.74]
["bitfinex","SOLUSD",1760031851134,16.71371661,218.29,218.25,32.74]
["bitfinex","SOLUSD",1760031851338,0.68,218.28,218.22,20.8]
["bitfinex","SOLUSD",1760031851537,16.03371661,218.29,218.23,32.74]
["bitfinex","SOLUSD",1760031851736,16.03371661,218.29,218.24,0.69]
["bitfinex","SOLUSD",1760031851946,4.58106189,218.29,218.25,0.69]
["bitfinex","SOLUSD",1760031852156,4.58106189,218.29,218.26,0.69]
["bitfinex","SOLUSD",1760031852359,16.03298212,218.3,218.27,32.74]
["bitfinex","SOLUSD",1760031852561,0.68,218.28,218.08,4.58547322]
["bitfinex","SOLUSD",1760031852739,21.48,218.27,218.11,0.69]
["bitfinex","SOLUSD",1760031852940,20.8,218.23,218.12,20.8]
["bitfinex","SOLUSD",1760031853251,0.68,218.22,218.12,21.49]
["bitfinex","SOLUSD",1760031853453,0.68,218.21,218.13,32.74]
["bitfinex","SOLUSD",1760031853763,16.72032997,218.2,218.13,32.74]
["bitfinex","SOLUSD",1760031855082,5.26295142,218.2,218.13,33.43]
["bitfinex","SOLUSD",1760031855671,16.72032997,218.2,218.13,33.43]
["bitfinex","SOLUSD",1760031856466,39.63508707,218.2,218.13,33.43]
["bitfinex","SOLUSD",1760031856667,0.68,218.19,218.07,0.79]
["bitfinex","SOLUSD",1760031856844,0.68,218.19,218.07,33.53]
["bitfinex","SOLUSD",1760031857160,38.95508707,218.2,218.07,32.84]
["bitfinex","SOLUSD",1760031857161,20.8,218.17,218.07,32.84]
["bitfinex","SOLUSD",1760031857478,10.87647521,218.16,218.07,32.84]
["bitfinex","SOLUSD",1760031857638,16.0447419,218.14,218.07,32.84]
["bitfinex","SOLUSD",1760031857969,0.68,218.13,218.07,32.84]
["bitfinex","SOLUSD",1760031858159,0.68,218.12,218.07,32.84]
["bitfinex","SOLUSD",1760031858973,0.68,218.11,218.07,32.84]
["bitfinex","SOLUSD",1760031859158,12.14052993,218.14,218.07,0.79]
["bitfinex","SOLUSD",1760031859363,0.68,218.13,218.07,0.1]
["bitfinex","SOLUSD",1760031860372,4.5833937,218.18,218.1,10.87647521]
["bitfinex","SOLUSD",1760031860669,4.5833937,218.18,218.11,32.74]
["bitfinex","SOLUSD",1760031860670,0.68,218.17,218.11,32.74]
["bitfinex","SOLUSD",1760031860838,4.58379171,218.16,218.11,32.74]
["bitfinex","SOLUSD",1760031861043,4.58379171,218.16,218.11,33.43]
["bitfinex","SOLUSD",1760031861243,4.58358953,218.17,218.12,0.69]
["bitfinex","SOLUSD",1760031861470,4.58358953,218.17,218.13,0.69]
["bitfinex","SOLUSD",1760031861767,4.58358953,218.17,218.14,0.69]
["bitfinex","SOLUSD",1760031861941,4.58358953,218.17,218.11,32.74]
["bitfinex","SOLUSD",1760031862140,4.58358953,218.17,218.12,0.69]
["bitfinex","SOLUSD",1760031862674,4.58358953,218.17,218.11,32.74]
["bitfinex","SOLUSD",1760031862972,4.58358953,218.17,218.13,0.69]
["bitfinex","SOLUSD",1760031863268,16.04032997,218.2,218.14,0.69]
["bitfinex","SOLUSD",1760031863777,4.58278961,218.21,218.14,0.69]
["bitfinex","SOLUSD",1760031864372,0.68,218.2,218.11,0.69]
["bitfinex","SOLUSD",1760031864582,0.68,218.2,218.12,0.69]
["bitfinex","SOLUSD",1760031864778,0.68,218.19,218.1,0.69]
["bitfinex","SOLUSD",1760031865269,16.04180034,218.18,218.1,0.69]
["bitfinex","SOLUSD",1760031865474,0.68,218.17,218.1,0.69]
["bitfinex","SOLUSD",1760031865673,0.68,218.17,218.09,53.56]
["bitfinex","SOLUSD",1760031867082,0.68,218.16,218.09,53.56]
["bitfinex","SOLUSD",1760031867282,16.04400641,218.15,218.09,32.76]
["bitfinex","SOLUSD",1760031867463,16.04400641,218.15,218.07,0.1]
["bitfinex","SOLUSD",1760031867464,0.68,218.14,218.07,0.1]
["bitfinex","SOLUSD",1760031867670,0.68,218.14,218.08,32.76]
["bitfinex","SOLUSD",1760031869393,16.04547746,218.13,218.08,32.76]
["bitfinex","SOLUSD",1760031869692,16.04547746,218.13,218.08,33.45]
["bitfinex","SOLUSD",1760031870571,16.04547746,218.13,218.09,0.69]
["bitfinex","SOLUSD",1760031870886,4.58442213,218.13,218.08,32.76]
["bitfinex","SOLUSD",1760031871200,4.58420371,218.15,218.1,0.69]
["bitfinex","SOLUSD",1760031871367,16.04180034,218.18,218.11,0.69]
["bitfinex","SOLUSD",1760031872794,15.97330873,218.18,218.11,0.69]
["bitfinex","SOLUSD",1760031873590,15.97330873,218.18,218.11,21.49]
["bitfinex","SOLUSD",1760031873896,15.97330873,218.18,218.12,0.71]
["bitfinex","SOLUSD",1760031874893,11.45842882,218.18,218.12,0.71]
["bitfinex","SOLUSD",1760031876293,11.45842882,218.18,218.13,32.74]
["bitfinex","SOLUSD",1760031876485,11.45842882,218.18,218.14,0.71]
["bitfinex","SOLUSD",1760031876667,11.45842882,218.18,218.07,0.1]
["bitfinex","SOLUSD",1760031876668,0.68,218.17,218.07,0.1]
["bitfinex","SOLUSD",1760031877400,0.68,218.17,218.08,32.78]
["bitfinex","SOLUSD",1760031878182,11.45842882,218.18,218.09,10.87647521]
["bitfinex","SOLUSD",1760031878682,4.58379171,218.16,218.09,10.87647521]
["bitfinex","SOLUSD",1760031879182,16.04327099,218.16,218.08,33.49]
["bitfinex","SOLUSD",1760031881795,16.04327099,218.16,218.08,10.87647521]
["bitfinex","SOLUSD",1760031881993,16.04327099,218.16,218.1,10.87647521]
["bitfinex","SOLUSD",1760031882199,4.58316146,218.19,218.1,10.87647521]
["bitfinex","SOLUSD",1760031882400,22.33017933,218.27,218.12,10.87647521]
["bitfinex","SOLUSD",1760031882698,0.68,218.19,218.12,10.87647521]
["bitfinex","SOLUSD",1760031883084,0.68,218.21,218.13,0.71]
["bitfinex","SOLUSD",1760031883416,0.68,218.21,218.1,32.78]
["bitfinex","SOLUSD",1760031883702,0.68,218.2,218.1,32.78]
["bitfinex","SOLUSD",1760031883902,12.13790366,218.19,218.1,32.78]
["bitfinex","SOLUSD",1760031884201,0.68,218.18,218.1,32.78]
["bitfinex","SOLUSD",1760031886103,16.04253563,218.17,218.1,32.78]
["bitfinex","SOLUSD",1760031886478,4.58358161,218.17,218.11,0.69]
["bitfinex","SOLUSD",1760031887402,4.58316146,218.19,218.12,10.87647521]
["bitfinex","SOLUSD",1760031887584,4.58316146,218.19,218.13,0.69]
["bitfinex","SOLUSD",1760031887976,4.58274139,218.21,218.13,0.69]
["bitfinex","SOLUSD",1760031888398,16.03959487,218.21,218.13,5.27429102]
["bitfinex","SOLUSD",1760031888792,16.03959487,218.21,218.13,0.69]
["bitfinex","SOLUSD",1760031889414,4.58274139,218.21,218.14,10.87647521]
["bitfinex","SOLUSD",1760031889622,4.58274139,218.21,218.16,10.87647521]
["bitfinex","SOLUSD",1760031889822,0.67,218.26,218.18,10.87647521]
["bitfinex","SOLUSD",1760031890042,16.7048586,218.28,218.19,32.36647521]
["bitfinex","SOLUSD",1760031890206,16.7048586,218.28,218.2,32.76]
["bitfinex","SOLUSD",1760031891506,0.67,218.27,218.2,32.76]
["bitfinex","SOLUSD",1760031891931,0.67,218.26,218.2,32.76]
["bitfinex","SOLUSD",1760031892319,4.58190148,218.25,218.2,32.76]
["bitfinex","SOLUSD",1760031892706,0.67,218.24,218.2,32.76]
["bitfinex","SOLUSD",1760031892912,0.67,218.23,218.2,32.76]
["bitfinex","SOLUSD",1760031893326,0.67,218.22,218.2,32.76]
["bitfinex","SOLUSD",1760031893536,16.7066552,218.25,218.2,32.76]
["bitfinex","SOLUSD",1760031893838,0.67,218.24,218.2,32.76]
["bitfinex","SOLUSD",1760031894437,0.67,218.23,218.2,32.76]
["bitfinex","SOLUSD",1760031895541,0.67,218.25,218.2,32.76]
["bitfinex","SOLUSD",1760031895918,0.67,218.24,218.2,32.76]
["bitfinex","SOLUSD",1760031896128,0.67,218.23,218.17,32.74]
["bitfinex","SOLUSD",1760031896333,0.67,218.22,218.17,32.74]
["bitfinex","SOLUSD",1760031896518,3.07543964,218.27,218.17,32.74]
["bitfinex","SOLUSD",1760031896519,0.67,218.21,218.17,32.74]
["bitfinex","SOLUSD",1760031898940,0.67,218.23,218.17,32.74]
["bitfinex","SOLUSD",1760031899151,16.03739002,218.24,218.17,32.74]
["bitfinex","SOLUSD",1760031899325,16.03739002,218.24,218.18,0.69]
["bitfinex","SOLUSD",1760031899931,0.67,218.23,218.17,32.74]
["bitfinex","SOLUSD",1760031900137,16.03739002,218.24,218.17,32.74]
["bitfinex","SOLUSD",1760031900443,0.67,218.22,218.17,32.74]
["bitfinex","SOLUSD",1760031900827,0.67,218.21,218.11,0.69]
["bitfinex","SOLUSD",1760031901026,16.04032997,218.2,218.12,32.74]
["bitfinex","SOLUSD",1760031901282,0.67,218.19,218.12,32.74]
["bitfinex","SOLUSD",1760031901452,0.67,218.18,218.12,32.74]
["bitfinex","SOLUSD",1760031901660,0.67,218.17,218.12,32.74]
["bitfinex","SOLUSD",1760031901838,0.67,218.16,218.12,32.74]
["bitfinex","SOLUSD",1760031902039,0.67,218.15,218.12,32.74]
["bitfinex","SOLUSD",1760031902240,0.67,218.18,218.12,32.74]
["bitfinex","SOLUSD",1760031902836,38.95508707,218.2,218.07,0.1]
["bitfinex","SOLUSD",1760031902837,0.72,218.17,218.07,0.1]
["bitfinex","SOLUSD",1760031903054,38.96222955,218.16,218.07,0.1]
["bitfinex","SOLUSD",1760031903263,0.72,218.15,218.07,0.79]
["bitfinex","SOLUSD",1760031904454,4.58379171,218.16,218.11,20.8]
["bitfinex","SOLUSD",1760031904753,4.58379171,218.16,218.12,0.69]
["bitfinex","SOLUSD",1760031905149,16.04133846,218.19,218.12,0.69]
["bitfinex","SOLUSD",1760031907693,4.5823214,218.23,218.12,85.57451394]
["bitfinex","SOLUSD",1760031907971,14.72375057,218.27,218.17,10.87647521]
["bitfinex","SOLUSD",1760031907972,0.72,218.27,218.17,10.87647521]
["bitfinex","SOLUSD",1760031908185,3.79724447,218.3,218.19,10.87647521]
["bitfinex","SOLUSD",1760031908384,4.58106189,218.29,218.2,0.69]
["bitfinex","SOLUSD",1760031908553,5.30106189,218.29,218.2,0.69]
["bitfinex","SOLUSD",1760031909266,16.75371661,218.29,218.2,0.69]
["bitfinex","SOLUSD",1760031909579,16.75371661,218.29,218.2,5.27290865]
["bitfinex","SOLUSD",1760031909783,4.58106189,218.29,218.21,11.56647521]
["bitfinex","SOLUSD",1760031910078,4.58106189,218.29,218.23,10.87647521]
["bitfinex","SOLUSD",1760031910383,0.72,218.31,218.22,0.69]
["bitfinex","SOLUSD",1760031910384,4.5806422,218.31,218.27,20.8]
["bitfinex","SOLUSD",1760031910891,4.5806422,218.31,218.24,33.45]
["bitfinex","SOLUSD",1760031911061,5.30032269,218.33,218.25,11.56647521]
["bitfinex","SOLUSD",1760031911863,16.75087918,218.33,218.25,16.14835351]
["bitfinex","SOLUSD",1760031912069,4.58002493,218.34,218.28,20.8]
["bitfinex","SOLUSD",1760031912274,0.2,218.4,218.28,20.8]
["bitfinex","SOLUSD",1760031912275,11.4489561,218.37,218.29,33.45]
["bitfinex","SOLUSD",1760031912479,0.72,218.38,218.29,33.45]
["bitfinex","SOLUSD",1760031912757,0.72,218.38,218.3,11.56647521]
["bitfinex","SOLUSD",1760031913176,0.72,218.38,218.31,0.69]
["bitfinex","SOLUSD",1760031913384,4.57938361,218.37,218.31,0.69]
["bitfinex","SOLUSD",1760031913977,0.72,218.36,218.29,32.76]
["bitfinex","SOLUSD",1760031914184,0.72,218.36,218.22,24.96528047]
["bitfinex","SOLUSD",1760031914185,0.72,218.36,218.22,0.69]
["bitfinex","SOLUSD",1760031914358,0.72,218.36,218.23,27.36]
["bitfinex","SOLUSD",1760031914561,0.72,218.35,218.23,27.36]
["bitfinex","SOLUSD",1760031914864,0.72,218.34,218.24,0.69]
["bitfinex","SOLUSD",1760031915069,16.02784264,218.37,218.28,20.8]
["bitfinex","SOLUSD",1760031915277,16.02784264,218.37,218.29,33.47]
["bitfinex","SOLUSD",1760031915480,0.72,218.36,218.25,33.47]
["bitfinex","SOLUSD",1760031915661,0.72,218.35,218.25,32.78]
["bitfinex","SOLUSD",1760031915982,0.72,218.34,218.25,32.78]
["bitfinex","SOLUSD",1760031916587,16.03077908,218.33,218.25,32.78]
["bitfinex","SOLUSD",1760031916753,16.75077908,218.33,218.25,32.78]
["bitfinex","SOLUSD",1760031918762,16.03077908,218.33,218.26,0.69]
["bitfinex","SOLUSD",1760031918961,16.75077908,218.33,218.25,32.78]
["bitfinex","SOLUSD",1760031919470,0.72,218.32,218.25,32.78]
["bitfinex","SOLUSD",1760031920087,4.5806422,218.31,218.26,0.69]
["bitfinex","SOLUSD",1760031920286,0.72,218.3,218.23,20.8]
["bitfinex","SOLUSD",1760031920477,0.72,218.3,218.24,32.8]
["bitfinex","SOLUSD",1760031921085,0.72,218.29,218.24,32.8]
["bitfinex","SOLUSD",1760031921476,0.72,218.28,218.24,32.8]
["bitfinex","SOLUSD",1760031922086,5.30148165,218.27,218.2,0.69]
["bitfinex","SOLUSD",1760031922288,5.30148165,218.27,218.2,32.8]
["bitfinex","SOLUSD",1760031922510,0.72,218.26,218.2,32.8]
["bitfinex","SOLUSD",1760031922788,0.72,218.26,218.16,32.82]
["bitfinex","SOLUSD",1760031923087,20.8,218.24,218.12,0.69]
["bitfinex","SOLUSD",1760031923276,0.72,218.23,218.12,13.48]
["bitfinex","SOLUSD",1760031923476,0.72,218.22,218.12,24.1]
["bitfinex","SOLUSD",1760031923675,0.72,218.21,218.12,24.1]
["bitfinex","SOLUSD",1760031923887,0.72,218.2,218.12,24.1]
["bitfinex","SOLUSD",1760031924188,0.72,218.19,218.08,32.82]
["bitfinex","SOLUSD",1760031924486,0.72,218.18,218.08,32.82]
["bitfinex","SOLUSD",1760031924686,38.95330184,218.21,218.08,32.82]
["bitfinex","SOLUSD",1760031924896,0.72,218.17,218.08,32.82]
["bitfinex","SOLUSD",1760031925273,0.72,218.16,218.08,32.82]
["bitfinex","SOLUSD",1760031926088,0.72,218.17,218.09,0.69]
["bitfinex","SOLUSD",1760031926769,20.8,218.15,218.07,0.1]
["bitfinex","SOLUSD",1760031926997,0.72,218.14,218.07,0.1]
["bitfinex","SOLUSD",1760031927494,10.87647521,218.12,218.07,0.1]
["bitfinex","SOLUSD",1760031927673,0.72,218.11,218.07,0.1]
["bitfinex","SOLUSD",1760031928074,16.04768454,218.1,218.07,0.1]
["bitfinex","SOLUSD",1760031928273,0.72,218.09,218.07,0.1]
["bitfinex","SOLUSD",1760031928490,0.72,218.08,218.07,0.1]
["bitfinex","SOLUSD",1760031930371,5.30547322,218.08,218.07,0.1]
["bitfinex","SOLUSD",1760031932288,4.58547322,218.08,218.07,0.1]
["bitfinex","SOLUSD",1760031932796,4.58526296,218.09,218.07,0.1]
["bitfinex","SOLUSD",1760031933195,5.26526296,218.09,218.07,0.1]
["bitfinex","SOLUSD",1760031933900,0.68,218.08,218.07,0.1]
["bitfinex","SOLUSD",1760031934816,5.26547322,218.08,218.07,0.1]
["bitfinex","SOLUSD",1760031937602,5.26547322,218.08,218.07,1e-08]
["bitfinex","SOLUSD",1760031939381,38.02547322,218.08,218.07,1e-08]
["bitfinex","SOLUSD",1760031939802,20.8,218.05,218.03,1e-08]
["bitfinex","SOLUSD",1760031940276,0.68,218.04,218.03,1e-08]
["bitfinex","SOLUSD",1760031940779,16.04915627,218.08,218.03,1e-08]
["bitfinex","SOLUSD",1760031941102,16.04915627,218.08,218.03,0.66000001]
["bitfinex","SOLUSD",1760031941302,16.04915627,218.08,218.04,0.66]
["bitfinex","SOLUSD",1760031941800,11.46368305,218.08,218.03,1e-08]
["bitfinex","SOLUSD",1760031942005,11.46368305,218.08,218.03,0.66000001]
["bitfinex","SOLUSD",1760031942299,11.46368305,218.08,218.04,0.66]
["bitfinex","SOLUSD",1760031942491,11.46368305,218.08,218.03,1e-08]
["bitfinex","SOLUSD",1760031942697,12.14368305,218.08,218.03,1e-08]
["bitfinex","SOLUSD",1760031943209,11.46368305,218.08,218.03,0.66000001]
["bitfinex","SOLUSD",1760031943706,11.46368305,218.08,218.03,1e-08]
["bitfinex","SOLUSD",1760031943908,11.46368305,218.08,218.03,0.66000001]
["bitfinex","SOLUSD",1760031944412,12.14368305,218.08,218.03,1e-08]
["bitfinex","SOLUSD",1760031944611,11.46368305,218.08,218.03,0.66000001]
["bitfinex","SOLUSD",1760031944795,11.46368305,218.08,218.03,1e-08]
["bitfinex","SOLUSD",1760031945001,11.46368305,218.08,218.03,0.65000001]
["bitfinex","SOLUSD",1760031945295,0.71,218.07,218.03,1e-08]
["bitfinex","SOLUSD",1760031945688,0.71,218.06,218.03,1e-08]
["bitfinex","SOLUSD",1760031945890,4.5861041,218.05,218.03,1e-08]
["bitfinex","SOLUSD",1760031946097,5.2961041,218.05,218.03,1e-08]
["bitfinex","SOLUSD",1760031946296,0.71,218.04,218.03,1e-08]
["bitfinex","SOLUSD",1760031946511,0.71,218.04,218.03,80.30000001]
["bitfinex","SOLUSD",1760031946811,0.71,218.04,218.03,1e-08]
["bitfinex","SOLUSD",1760031947025,4.5861041,218.05,218.03,1e-08]
["bitfinex","SOLUSD",1760031948015,0.71,218.05,218.03,1e-08]
["bitfinex","SOLUSD",1760031949115,4.58631443,218.04,218.03,1e-08]
["bitfinex","SOLUSD",1760031950291,16.04856134,218.09,218.03,0.65000001]
["bitfinex","SOLUSD",1760031950592,4.58526296,218.09,218.03,0.65000001]
["bitfinex","SOLUSD",1760031950792,4.58484251,218.11,218.04,10.87647521]
["bitfinex","SOLUSD",1760031951018,11.46174143,218.12,218.05,0.65]
["bitfinex","SOLUSD",1760031952204,11.46174143,218.12,218.03,1e-08]
["bitfinex","SOLUSD",1760031952394,0.71,218.11,218.03,1e-08]
["bitfinex","SOLUSD",1760031952906,11.46174143,218.12,218.04,0.65]
["bitfinex","SOLUSD",1760031953216,11.46174143,218.12,218.04,5.23630139]
["bitfinex","SOLUSD",1760031953420,11.46174143,218.12,218.05,0.65]
["bitfinex","SOLUSD",1760031955895,11.46174143,218.12,218.05,211.85]
["bitfinex","SOLUSD",1760031956090,4.58442213,218.13,218.06,0.65]
["bitfinex","SOLUSD",1760031956515,16.04547746,218.13,218.06,0.65]
["bitfinex","SOLUSD",1760031957307,4.58442213,218.13,218.06,0.65]
["bitfinex","SOLUSD",1760031957703,16.04547746,218.13,218.06,0.65]
["bitfinex","SOLUSD",1760031958002,11.46105533,218.13,218.06,33.41]
["bitfinex","SOLUSD",1760031958610,11.46105533,218.13,218.07,0.65]
["bitfinex","SOLUSD",1760031960620,4.58421197,218.14,218.07,0.65]
["bitfinex","SOLUSD",1760031960833,0.71,218.13,218.07,0.65]
["bitfinex","SOLUSD",1760031961126,4.58421197,218.14,218.08,10.87647521]
["bitfinex","SOLUSD",1760031961300,4.58421197,218.14,218.08,11.52647521]
["bitfinex","SOLUSD",1760031961829,12.16759193,218.2,218.1,10.87647521]
["bitfinex","SOLUSD",1760031962033,0.71,218.23,218.14,10.87647521]
["bitfinex","SOLUSD",1760031962196,5.29190148,218.25,218.16,15.46014715]
["bitfinex","SOLUSD",1760031962533,0.71,218.24,218.16,80.3]
["bitfinex","SOLUSD",1760031962727,0.72,218.23,218.16,80.3]
["bitfinex","SOLUSD",1760031962907,0.72,218.22,218.16,80.3]
["bitfinex","SOLUSD",1760031963109,0.72,218.21,218.16,80.3]
["bitfinex","SOLUSD",1760031963420,0.72,218.2,218.16,80.3]
["bitfinex","SOLUSD",1760031963612,0.72,218.19,218.12,32.76]
["bitfinex","SOLUSD",1760031963828,0.72,218.18,218.12,32.76]
["bitfinex","SOLUSD",1760031964121,0.72,218.17,218.12,32.76]
["bitfinex","SOLUSD",1760031964327,16.76327099,218.16,218.12,32.76]
["bitfinex","SOLUSD",1760031964537,0.72,218.15,218.12,32.76]
["bitfinex","SOLUSD",1760031964825,0.72,218.14,218.12,32.76]
["bitfinex","SOLUSD",1760031965120,0.72,218.13,218.07,101.1]
["bitfinex","SOLUSD",1760031965321,0.72,218.12,218.06,80.3]
["bitfinex","SOLUSD",1760031965525,0.72,218.12,218.06,113.06]
["bitfinex","SOLUSD",1760031966303,4.58484251,218.11,218.06,113.06]
["bitfinex","SOLUSD",1760031966508,4.58484251,218.11,218.06,113.74]
["bitfinex","SOLUSD",1760031967528,0.72,218.13,218.06,113.74]
["bitfinex","SOLUSD",1760031967725,0.72,218.12,218.06,113.06]
["bitfinex","SOLUSD",1760031968010,0.72,218.14,218.06,244.64]
["bitfinex","SOLUSD",1760031968222,0.72,218.14,218.06,243.96]
["bitfinex","SOLUSD",1760031968420,0.72,218.14,218.07,0.68]
["bitfinex","SOLUSD",1760031969342,4.58335638,218.19,218.11,20.8]
["bitfinex","SOLUSD",1760031969632,16.0366552,218.25,218.16,10.87647521]
["bitfinex","SOLUSD",1760031969815,16.0366552,218.25,218.17,33.44]
["bitfinex","SOLUSD",1760031970013,16.7566552,218.25,218.17,0.68]
["bitfinex","SOLUSD",1760031970317,16.7566552,218.25,218.18,32.76]
["bitfinex","SOLUSD",1760031970519,4.58167852,218.27,218.19,0.68]
["bitfinex","SOLUSD",1760031970731,4.58167852,218.27,218.2,10.87647521]
["bitfinex","SOLUSD",1760031970919,4.58167852,218.27,218.21,0.68]
["bitfinex","SOLUSD",1760031971115,16.03538264,218.27,218.22,32.76]
["bitfinex","SOLUSD",1760031971329,0.72,218.26,218.22,32.76]
["bitfinex","SOLUSD",1760031971520,16.03538264,218.27,218.22,32.76]
["bitfinex","SOLUSD",1760031971732,11.45370412,218.27,218.22,32.76]
["bitfinex","SOLUSD",1760031972043,0.72,218.26,218.21,32.76]
["bitfinex","SOLUSD",1760031972208,0.72,218.25,218.21,32.76]
["bitfinex","SOLUSD",1760031972409,14.5235588,218.27,218.21,32.76]
["bitfinex","SOLUSD",1760031972619,0.2,218.3,218.22,0.68]
["bitfinex","SOLUSD",1760031973635,4.78087342,218.3,218.22,5.26234563]
["bitfinex","SOLUSD",1760031973838,4.78087342,218.3,218.23,0.68]
["bitfinex","SOLUSD",1760031974837,4.78087342,218.3,218.24,10.87647521]
["bitfinex","SOLUSD",1760031975037,4.78087342,218.3,218.23,0.68]
["bitfinex","SOLUSD",1760031975038,4.78087342,218.3,218.23,11.55647521]
["bitfinex","SOLUSD",1760031975216,0.2,218.3,218.25,0.68]
["bitfinex","SOLUSD",1760031975424,0.2,218.3,218.26,43.63647521]
["bitfinex","SOLUSD",1760031975622,0.2,218.3,218.27,0.68]
["bitfinex","SOLUSD",1760031976137,4.78087395,218.3,218.27,0.68]
["bitfinex","SOLUSD",1760031977244,5.50087395,218.3,218.26,32.76]
["bitfinex","SOLUSD",1760031977541,4.78087395,218.3,218.26,32.76]
["bitfinex","SOLUSD",1760031977940,16.23300404,218.3,218.26,32.76]
["bitfinex","SOLUSD",1760031978121,16.23300404,218.3,218.26,32.74]
["bitfinex","SOLUSD",1760031978822,0.72,218.29,218.26,32.74]
["bitfinex","SOLUSD",1760031979229,4.08127176,218.28,218.24,32.74]
["bitfinex","SOLUSD",1760031979425,0.72,218.27,218.24,32.74]
["bitfinex","SOLUSD",1760031979645,0.72,218.26,218.21,32.74]
["bitfinex","SOLUSD",1760031980143,0.72,218.25,218.21,32.74]
["bitfinex","SOLUSD",1760031980348,0.72,218.24,218.21,32.74]
["bitfinex","SOLUSD",1760031980545,0.72,218.23,218.21,32.74]
["bitfinex","SOLUSD",1760031981134,0.72,218.22,218.15,0.68]
["bitfinex","SOLUSD",1760031981333,0.72,218.22,218.16,32.74]
["bitfinex","SOLUSD",1760031982046,0.72,218.24,218.16,33.42]
["bitfinex","SOLUSD",1760031982544,0.72,218.23,218.16,32.74]
["bitfinex","SOLUSD",1760031983127,20.8,218.25,218.16,32.74]
["bitfinex","SOLUSD",1760031983128,16.03959487,218.21,218.16,32.74]
["bitfinex","SOLUSD",1760031983329,0.72,218.2,218.16,32.74]
["bitfinex","SOLUSD",1760031985151,4.58316146,218.19,218.16,32.74]
["bitfinex","SOLUSD",1760031986534,16.76106512,218.19,218.16,32.74]
["bitfinex","SOLUSD",1760031987242,0.72,218.18,218.11,0.68]
["bitfinex","SOLUSD",1760031987444,0.72,218.18,218.07,0.68]
["bitfinex","SOLUSD",1760031987627,0.72,218.18,218.08,32.74]
["bitfinex","SOLUSD",1760031987836,0.72,218.17,218.08,32.74]
["bitfinex","SOLUSD",1760031988541,16.04327099,218.16,218.08,32.74]
["bitfinex","SOLUSD",1760031988937,0.72,218.15,218.08,32.74]
["bitfinex","SOLUSD",1760031989249,16.04327099,218.16,218.09,0.68]
["bitfinex","SOLUSD",1760031989857,4.58349461,218.18,218.13,20.8]
["bitfinex","SOLUSD",1760031990034,4.58349461,218.18,218.14,33.42]
["bitfinex","SOLUSD",1760031990229,4.58349461,218.18,218.14,32.74]
["bitfinex","SOLUSD",1760031990443,4.58313936,218.2,218.14,32.74]
["bitfinex","SOLUSD",1760031990856,16.04051791,218.2,218.14,32.74]
["bitfinex","SOLUSD",1760031992040,4.58313936,218.2,218.15,0.68]
["bitfinex","SOLUSD",1760031992243,4.58313936,218.2,218.14,32.74]
["bitfinex","SOLUSD",1760031992448,4.58313936,218.2,218.13,20.8]
["bitfinex","SOLUSD",1760031992449,4.58337152,218.18,218.13,32.74]
["bitfinex","SOLUSD",1760031992649,5.27337152,218.18,218.13,32.74]
["bitfinex","SOLUSD",1760031994369,0.69,218.17,218.13,32.74]
["bitfinex","SOLUSD",1760031994664,0.69,218.2,218.13,32.74]
["bitfinex","SOLUSD",1760031996538,16.04106512,218.19,218.13,32.74]
["bitfinex","SOLUSD",1760031997756,4.58316146,218.19,218.13,32.74]
["bitfinex","SOLUSD",1760031997964,4.58274139,218.21,218.14,0.69]
["bitfinex","SOLUSD",1760031998461,11.45671572,218.22,218.14,0.69]
["bitfinex","SOLUSD",1760031998869,12.14671572,218.22,218.14,80.3]
["bitfinex","SOLUSD",1760031999162,20.8,218.19,218.12,32.74]
["bitfinex","SOLUSD",1760031999368,0.69,218.18,218.12,32.74]
["bitfinex","SOLUSD",1760031999553,0.69,218.17,218.12,32.74]
["bitfinex","SOLUSD",1760031999749,0.69,218.16,218.12,32.74]
["bitfinex","SOLUSD",1760031999940,0.69,218.15,218.08,0.69]
["bitfinex","SOLUSD",1760032000142,0.69,218.17,218.1,10.87647521]
["bitfinex","SOLUSD",1760032000355,11.45671572,218.22,218.12,10.87647521]
["bitfinex","SOLUSD",1760032000647,16.03924711,218.22,218.13,0.69]
["bitfinex","SOLUSD",1760032000861,4.58253139,218.22,218.14,10.87647521]
["bitfinex","SOLUSD",1760032001163,0.69,218.26,218.16,10.87647521]
["bitfinex","SOLUSD",1760032001404,4.58106189,218.29,218.2,10.87647521]
["bitfinex","SOLUSD",1760032001669,4.58106189,218.29,218.22,10.87647521]
["bitfinex","SOLUSD",1760032001985,4.58106189,218.29,218.23,0.69]
["bitfinex","SOLUSD",1760032002650,4.58106189,218.29,218.23,5.27228487]
["bitfinex","SOLUSD",1760032003057,4.58106189,218.29,218.23,0.69]
["bitfinex","SOLUSD",1760032003260,0.69,218.28,218.2,0.69]
["bitfinex","SOLUSD",1760032003579,0.2,218.3,218.23,10.87647521]
["bitfinex","SOLUSD",1760032003875,0.2,218.3,218.25,10.87647521]
["bitfinex","SOLUSD",1760032004381,0.2,218.3,218.26,0.69]
["bitfinex","SOLUSD",1760032004678,0.2,218.3,218.27,33.49]
["bitfinex","SOLUSD",1760032005157,4.78085887,218.3,218.28,0.69]
["bitfinex","SOLUSD",1760032005671,4.78085887,218.3,218.25,10.87647521]
["bitfinex","SOLUSD",1760032005858,0.71,218.29,218.24,32.78]
["bitfinex","SOLUSD",1760032006064,0.71,218.28,218.21,0.69]
["bitfinex","SOLUSD",1760032006397,0.71,218.28,218.21,24.41]
["bitfinex","SOLUSD",1760032006752,16.03518577,218.27,218.21,24.41]
["bitfinex","SOLUSD",1760032007161,16.03518577,218.27,218.21,45.21]
["bitfinex","SOLUSD",1760032007362,16.03518577,218.27,218.21,23.72]
["bitfinex","SOLUSD",1760032007553,0.71,218.26,218.16,10.87647521]
["bitfinex","SOLUSD",1760032007753,16.03518577,218.27,218.18,10.87647521]
["bitfinex","SOLUSD",1760032007953,16.03518577,218.27,218.19,0.69]
["bitfinex","SOLUSD",1760032008151,16.74518577,218.27,218.19,0.69]
["bitfinex","SOLUSD",1760032009077,16.74518577,218.27,218.19,5.27314613]
["bitfinex","SOLUSD",1760032009278,16.74518577,218.27,218.19,0.69]
["bitfinex","SOLUSD",1760032010883,4.58106189,218.29,218.22,20.8]
["bitfinex","SOLUSD",1760032011085,4.58106189,218.29,218.23,32.76]
["bitfinex","SOLUSD",1760032012574,16.03371661,218.29,218.23,32.76]
["bitfinex","SOLUSD",1760032012882,0.71,218.28,218.23,32.76]
["bitfinex","SOLUSD",1760032013072,0.71,218.27,218.23,32.76]
["bitfinex","SOLUSD",1760032013460,0.71,218.26,218.23,32.76]
["bitfinex","SOLUSD",1760032013661,0.71,218.25,218.23,32.76]
["bitfinex","SOLUSD",1760032013909,5.29211143,218.24,218.23,32.76]
["bitfinex","SOLUSD",1760032014465,5.29211143,218.24,218.19,53.56]
["bitfinex","SOLUSD",1760032014695,0.71,218.23,218.14,32.76]
["bitfinex","SOLUSD",1760032014870,16.03739002,218.24,218.15,11.56647521]
["bitfinex","SOLUSD",1760032015195,4.58211143,218.24,218.16,11.56647521]
["bitfinex","SOLUSD",1760032015402,4.58211143,218.24,218.18,31.67647521]
["bitfinex","SOLUSD",1760032015587,4.58211143,218.24,218.19,32.8]
["bitfinex","SOLUSD",1760032016076,16.03592046,218.26,218.19,33.49]
["bitfinex","SOLUSD",1760032017881,16.03592046,218.26,218.2,0.69]
["bitfinex","SOLUSD",1760032018065,4.58169156,218.26,218.2,0.69]
["bitfinex","SOLUSD",1760032018272,4.58146557,218.28,218.21,10.87647521]
["bitfinex","SOLUSD",1760032018471,4.58146557,218.28,218.22,0.69]
["bitfinex","SOLUSD",1760032018698,4.58146557,218.28,218.23,32.78]
["bitfinex","SOLUSD",1760032018873,4.78103487,218.3,218.24,0.69]
["bitfinex","SOLUSD",1760032020505,0.2,218.3,218.28,20.8]
["bitfinex","SOLUSD",1760032020678,0.2,218.3,218.29,33.45]
["bitfinex","SOLUSD",1760032021371,0.2,218.3,218.29,32.76]
["bitfinex","SOLUSD",1760032021572,0.2,218.3,218.29,33.45]
["bitfinex","SOLUSD",1760032021904,0.2,218.3,218.29,44.32647521]
["bitfinex","SOLUSD",1760032022394,0.2,218.3,218.29,48.9075371]
["bitfinex","SOLUSD",1760032022800,0.2,218.3,218.29,58.12132775]
["bitfinex","SOLUSD",1760032023004,0.2,218.3,218.29,64.47647521]
["bitfinex","SOLUSD",1760032023172,0.2,218.3,218.29,65.14647521]
["bitfinex","SOLUSD",1760032023379,0.2,218.3,218.29,64.47647521]
["bitfinex","SOLUSD",1760032023590,0.2,218.3,218.29,32.8]
["bitfinex","SOLUSD",1760032024087,4.78085203,218.3,218.29,32.8]
["bitfinex","SOLUSD",1760032024323,5.44085203,218.3,218.29,32.8]
["bitfinex","SOLUSD",1760032024478,4.78085203,218.3,218.29,32.8]
["bitfinex","SOLUSD",1760032024792,0.2,218.3,218.29,32.8]
["bitfinex","SOLUSD",1760032026576,0.2,218.3,218.29,113.1]
["bitfinex","SOLUSD",1760032026577,5.44085203,218.3,218.29,113.1]
["bitfinex","SOLUSD",1760032027191,5.44085203,218.3,218.29,80.3]
["bitfinex","SOLUSD",1760032027404,0.86,218.3,218.29,80.3]
["bitfinex","SOLUSD",1760032027609,0.2,218.3,218.29,80.3]
["bitfinex","SOLUSD",1760032028503,4.78085203,218.3,218.29,80.3]
["bitfinex","SOLUSD",1760032029413,5.44085203,218.3,218.29,80.3]
["bitfinex","SOLUSD",1760032029777,16.89298212,218.3,218.26,80.3]
["bitfinex","SOLUSD",1760032030005,0.66,218.29,218.26,80.3]
["bitfinex","SOLUSD",1760032030182,0.66,218.28,218.26,80.3]
["bitfinex","SOLUSD",1760032030498,5.24148165,218.27,218.26,80.3]
["bitfinex","SOLUSD",1760032031419,11.65213009,218.3,218.26,80.3]
["bitfinex","SOLUSD",1760032031420,4.58123107,218.29,218.26,80.3]
["bitfinex","SOLUSD",1760032032096,5.24123107,218.29,218.26,80.3]
["bitfinex","SOLUSD",1760032033410,4.58123107,218.29,218.26,80.3]
["bitfinex","SOLUSD",1760032033627,5.24123107,218.29,218.26,80.3]
["bitfinex","SOLUSD",1760032034212,0.66,218.28,218.26,80.3]
["bitfinex","SOLUSD",1760032034519,0.66,218.27,218.26,80.3]
["bitfinex","SOLUSD",1760032034927,16.03388579,218.29,218.26,80.3]
["bitfinex","SOLUSD",1760032035220,0.66,218.28,218.26,80.3]
["bitfinex","SOLUSD",1760032035543,0.2,218.3,218.28,80.3]
["bitfinex","SOLUSD",1760032035722,4.78085203,218.3,218.29,32.74]
["bitfinex","SOLUSD",1760032035914,5.44085203,218.3,218.29,32.74]
["bitfinex","SOLUSD",1760032036229,4.78085203,218.3,218.29,32.74]
["bitfinex","SOLUSD",1760032036411,0.2,218.3,218.29,32.74]
["bitfinex","SOLUSD",1760032037321,4.78085203,218.3,218.29,32.74]
["bitfinex","SOLUSD",1760032038036,5.44085203,218.3,218.28,80.3]
["bitfinex","SOLUSD",1760032038202,0.66,218.29,218.28,80.3]
["bitfinex","SOLUSD",1760032038400,16.23298212,218.3,218.25,80.3]
["bitfinex","SOLUSD",1760032038598,0.66,218.29,218.25,80.3]
["bitfinex","SOLUSD",1760032039005,0.66,218.28,218.25,80.3]
["bitfinex","SOLUSD",1760032039206,0.66,218.27,218.25,80.3]
["bitfinex","SOLUSD",1760032039444,0.66,218.26,218.15,13.72945509]
["bitfinex","SOLUSD",1760032039607,0.66,218.25,218.16,32.76]
["bitfinex","SOLUSD",1760032039802,20.8,218.27,218.14,0.67]
["bitfinex","SOLUSD",1760032039803,0.66,218.24,218.17,32.76]
["bitfinex","SOLUSD",1760032040029,0.66,218.23,218.17,32.76]
["bitfinex","SOLUSD",1760032041406,16.03592046,218.26,218.17,33.46]
["bitfinex","SOLUSD",1760032041726,0.69,218.25,218.17,33.46]
["bitfinex","SOLUSD",1760032042227,16.03739002,218.24,218.17,33.46]
["bitfinex","SOLUSD",1760032043405,0.69,218.23,218.17,32.76]
["bitfinex","SOLUSD",1760032043723,16.03739002,218.24,218.17,32.76]
["bitfinex","SOLUSD",1760032043933,16.03739002,218.24,218.18,0.7]
["bitfinex","SOLUSD",1760032044306,11.45527859,218.24,218.18,0.7]
["bitfinex","SOLUSD",1760032044508,4.58190148,218.25,218.18,5.28333878]
["bitfinex","SOLUSD",1760032044722,4.58190148,218.25,218.19,0.7]
["bitfinex","SOLUSD",1760032044923,4.58190148,218.25,218.2,32.74]
["bitfinex","SOLUSD",1760032045239,16.7266552,218.25,218.2,113.04]
["bitfinex","SOLUSD",1760032045826,0.69,218.28,218.2,113.74]
["bitfinex","SOLUSD",1760032046001,0.69,218.27,218.2,113.04]
["bitfinex","SOLUSD",1760032046200,0.69,218.26,218.2,113.04]
["bitfinex","SOLUSD",1760032046626,4.58190148,218.25,218.2,113.04]
["bitfinex","SOLUSD",1760032046835,5.27190148,218.25,218.2,113.04]
["bitfinex","SOLUSD",1760032047203,0.69,218.24,218.2,113.04]
["bitfinex","SOLUSD",1760032047402,16.0366552,218.25,218.2,113.04]
["bitfinex","SOLUSD",1760032048522,16.0366552,218.25,218.2,113.74]
["bitfinex","SOLUSD",1760032048928,12.14267466,218.29,218.21,0.7]
["bitfinex","SOLUSD",1760032049106,16.72373655,218.29,218.21,0.7]
["bitfinex","SOLUSD",1760032053627,0.2,218.3,218.25,10.87647521]
["bitfinex","SOLUSD",1760032053833,0.2,218.3,218.27,10.87647521]
["bitfinex","SOLUSD",1760032054321,0.2,218.3,218.28,0.71]
["bitfinex","SOLUSD",1760032054523,0.2,218.3,218.29,44.32647521]
["bitfinex","SOLUSD",1760032054729,0.2,218.3,218.29,124.62647521]
["bitfinex","SOLUSD",1760032054935,0.2,218.3,218.29,123.91647521]
["bitfinex","SOLUSD",1760032055438,0.2,218.3,218.29,124.62647521]
["bitfinex","SOLUSD",1760032055734,0.2,218.3,218.29,113.04]
["bitfinex","SOLUSD",1760032056915,5.48085203,218.3,218.29,113.04]
["bitfinex","SOLUSD",1760032057322,4.78085203,218.3,218.29,113.04]
["bitfinex","SOLUSD",1760032059244,0.2,218.3,218.29,113.04]
["bitfinex","SOLUSD",1760032059538,0.2,218.3,218.29,280.9075371]
["bitfinex","SOLUSD",1760032060922,0.2,218.3,218.29,276.32647521]
["bitfinex","SOLUSD",1760032061140,0.2,218.3,218.29,53.54]
["bitfinex","SOLUSD",1760032061456,0.2,218.3,218.29,32.74]
["bitfinex","SOLUSD",1760032062429,0.2,218.3,218.29,38.03106189]
["bitfinex","SOLUSD",1760032062627,0.2,218.3,218.29,32.74]
["bitfinex","SOLUSD",1760032063046,0.2,218.3,218.29,33.45]
["bitfinex","SOLUSD",1760032063544,0.2,218.3,218.29,32.74]
["bitfinex","SOLUSD",1760032064548,5.48085203,218.3,218.27,20.8]
["bitfinex","SOLUSD",1760032064844,5.28106189,218.29,218.28,32.74]
["bitfinex","SOLUSD",1760032065443,5.28106189,218.29,218.26,32.72]
["bitfinex","SOLUSD",1760032065632,0.7,218.28,218.26,32.72]
["bitfinex","SOLUSD",1760032065826,0.7,218.27,218.26,32.72]
["bitfinex","SOLUSD",1760032066250,16.73371661,218.29,218.26,32.72]
["bitfinex","SOLUSD",1760032066554,0.7,218.28,218.26,32.72]
["bitfinex","SOLUSD",1760032067428,16.03518577,218.27,218.16,11.45169627]
["bitfinex","SOLUSD",1760032067654,16.73518577,218.27,218.2,10.87647521]
["bitfinex","SOLUSD",1760032067949,12.3525149,218.3,218.22,10.87647521]
["bitfinex","SOLUSD",1760032068440,4.58106189,218.29,218.23,0.67]
["bitfinex","SOLUSD",1760032068633,0.2,218.3,218.24,43.59647521]
["bitfinex","SOLUSD",1760032068838,0.2,218.3,218.28,10.87647521]
["bitfinex","SOLUSD",1760032069036,0.2,218.3,218.29,32.72]
["bitfinex","SOLUSD",1760032071028,5.48085203,218.3,218.23,4.58213552]
["bitfinex","SOLUSD",1760032071228,5.48085203,218.3,218.24,32.72]
["bitfinex","SOLUSD",1760032072249,4.78085203,218.3,218.24,33.39]
["bitfinex","SOLUSD",1760032073548,4.78085203,218.3,218.25,10.87647521]
["bitfinex","SOLUSD",1760032073756,4.78085203,218.3,218.25,15.45834163]
["bitfinex","SOLUSD",1760032073965,4.78085203,218.3,218.26,0.67]
["bitfinex","SOLUSD",1760032074147,4.78085203,218.3,218.27,32.72]
["bitfinex","SOLUSD",1760032074626,4.78085203,218.3,218.24,80.3]
["bitfinex","SOLUSD",1760032074829,0.7,218.29,218.25,32.72]
["bitfinex","SOLUSD",1760032075637,4.78085203,218.3,218.25,33.39]
["bitfinex","SOLUSD",1760032075838,0.2,218.3,218.26,11.54647521]
["bitfinex","SOLUSD",1760032076038,5.4808711,218.3,218.25,32.72]
["bitfinex","SOLUSD",1760032076344,4.7808711,218.3,218.25,32.72]
["bitfinex","SOLUSD",1760032076543,0.7,218.29,218.25,32.72]
["bitfinex","SOLUSD",1760032077149,4.7808711,218.3,218.26,0.67]
["bitfinex","SOLUSD",1760032077349,4.7808711,218.3,218.25,32.72]
["bitfinex","SOLUSD",1760032078154,0.2,218.3,218.26,0.67]
["bitfinex","SOLUSD",1760032078352,0.2,218.3,218.27,0.67]
["bitfinex","SOLUSD",1760032078554,0.2,218.3,218.28,32.72]
["bitfinex","SOLUSD",1760032078739,0.2,218.3,218.28,33.39]
["bitfinex","SOLUSD",1760032078929,0.2,218.3,218.28,32.72]
["bitfinex","SOLUSD",1760032079335,4.78094914,218.3,218.28,32.72]
["bitfinex","SOLUSD",1760032079949,5.48094914,218.3,218.28,32.72]
["bitfinex","SOLUSD",1760032080256,0.7,218.29,218.28,32.72]
["bitfinex","SOLUSD",1760032080443,4.78094914,218.3,218.28,32.72]
["bitfinex","SOLUSD",1760032080643,5.48094914,218.3,218.28,32.72]
["bitfinex","SOLUSD",1760032080852,4.78094914,218.3,218.28,32.72]
["bitfinex","SOLUSD",1760032081364,0.7,218.29,218.26,32.72]
["bitfinex","SOLUSD",1760032082161,4.58106705,218.29,218.26,32.72]
["bitfinex","SOLUSD",1760032082348,4.78088382,218.3,218.26,33.39]
["bitfinex","SOLUSD",1760032082549,0.2,218.3,218.27,11.54647521]
["bitfinex","SOLUSD",1760032082751,0.2,218.3,218.28,0.69]
["bitfinex","SOLUSD",1760032082959,0.2,218.3,218.29,32.72]
["bitfinex","SOLUSD",1760032083855,4.78085203,218.3,218.29,32.72]
["bitfinex","SOLUSD",1760032084162,0.2,218.3,218.29,32.72]
["bitfinex","SOLUSD",1760032084340,0.2,218.3,218.29,33.41]
["bitfinex","SOLUSD",1760032084757,0.2,218.3,218.29,48.8675371]
["bitfinex","SOLUSD",1760032085139,0.2,218.38,218.35,10.87647521]
["bitfinex","SOLUSD",1760032085465,0.2,218.38,218.36,32.72]
["bitfinex","SOLUSD",1760032086341,0.2,218.38,218.36,33.41]
["bitfinex","SOLUSD",1760032086571,0.2,218.38,218.36,32.72]
["bitfinex","SOLUSD",1760032087057,4.77920938,218.38,218.36,32.72]
["bitfinex","SOLUSD",1760032087364,5.45920938,218.38,218.36,32.72]
["bitfinex","SOLUSD",1760032087564,5.45920938,218.38,218.35,80.1]
["bitfinex","SOLUSD",1760032087764,0.68,218.37,218.36,32.72]
["bitfinex","SOLUSD",1760032087972,0.68,218.37,218.35,80.1]
["bitfinex","SOLUSD",1760032088144,0.68,218.37,218.35,112.82]
["bitfinex","SOLUSD",1760032088546,0.2,218.38,218.35,113.51]
["bitfinex","SOLUSD",1760032088747,0.2,218.38,218.35,112.82]
["bitfinex","SOLUSD",1760032090675,0.2,218.38,218.36,0.69]
["bitfinex","SOLUSD",1760032090979,0.2,218.38,218.37,32.72]
["bitfinex","SOLUSD",1760032091346,0.2,218.4,218.39,10.87647521]
["bitfinex","SOLUSD",1760032091659,0.2,218.4,218.39,43.59647521]
["bitfinex","SOLUSD",1760032094248,0.2,218.4,218.39,32.72]
["bitfinex","SOLUSD",1760032095180,0.2,218.4,218.39,255.08647521]
["bitfinex","SOLUSD",1760032095471,0.2,218.4,218.39,259.66543944]
["bitfinex","SOLUSD",1760032096958,0.2,218.4,218.39,90.77647521]
["bitfinex","SOLUSD",1760032097180,0.2,218.4,218.39,123.49647521]
["bitfinex","SOLUSD",1760032097351,0.88,218.4,218.39,32.72]
["bitfinex","SOLUSD",1760032097752,0.2,218.4,218.39,32.72]
["bitfinex","SOLUSD",1760032100567,0.2,218.4,218.39,48.17543944]
["bitfinex","SOLUSD",1760032100774,0.2,218.4,218.39,48.86543944]
["bitfinex","SOLUSD",1760032100950,0.2,218.4,218.39,48.17543944]
["bitfinex","SOLUSD",1760032101384,0.2,218.4,218.39,48.86543944]
["bitfinex","SOLUSD",1760032101757,0.2,218.4,218.39,10.87647521]
["bitfinex","SOLUSD",1760032101975,0.2,218.4,218.39,43.57647521]
["bitfinex","SOLUSD",1760032102356,0.2,218.4,218.39,48.15543944]
["bitfinex","SOLUSD",1760032103270,0.88,218.4,218.39,32.7]
["bitfinex","SOLUSD",1760032103580,0.2,218.4,218.39,32.7]
["bitfinex","SOLUSD",1760032104179,0.2,218.4,218.39,53.5]
["bitfinex","SOLUSD",1760032104679,0.2,218.4,218.36,10.87647521]
["bitfinex","SOLUSD",1760032104859,0.2,218.4,218.37,53.5]
["bitfinex","SOLUSD",1760032105064,0.88,218.4,218.37,53.5]
["bitfinex","SOLUSD",1760032105992,0.68,218.39,218.37,53.5]
["bitfinex","SOLUSD",1760032107485,0.2,218.4,218.37,53.5]
["bitfinex","SOLUSD",1760032107678,0.88,218.4,218.37,53.5]
["bitfinex","SOLUSD",1760032108289,0.2,218.4,218.37,58.07928834]
["bitfinex","SOLUSD",1760032108596,0.88,218.4,218.37,53.5]
["bitfinex","SOLUSD",1760032108889,0.2,218.4,218.37,53.5]
["bitfinex","SOLUSD",1760032109270,0.2,218.4,218.38,0.69]
["bitfinex","SOLUSD",1760032109469,0.2,218.4,218.39,32.7]
["bitfinex","SOLUSD",1760032110388,0.2,218.4,218.39,48.15543944]
["bitfinex","SOLUSD",1760032111775,0.2,218.4,218.39,43.57647521]
["bitfinex","SOLUSD",1760032111980,0.88,218.4,218.39,43.57647521]
["bitfinex","SOLUSD",1760032112183,0.2,218.4,218.39,43.57647521]
["bitfinex","SOLUSD",1760032114017,0.2,218.4,218.39,48.15543944]
["bitfinex","SOLUSD",1760032114370,0.2,218.4,218.39,43.57647521]
["bitfinex","SOLUSD",1760032114994,0.2,218.4,218.39,48.15543944]
["bitfinex","SOLUSD",1760032115505,0.2,218.4,218.39,43.57647521]
["bitfinex","SOLUSD",1760032115890,0.2,218.4,218.39,32.7]
["bitfinex","SOLUSD",1760032116094,0.92,218.4,218.38,20.8]
["bitfinex","SOLUSD",1760032116402,0.2,218.4,218.39,32.7]
["bitfinex","SOLUSD",1760032117381,0.92,218.4,218.39,32.7]
["bitfinex","SOLUSD",1760032117579,5.49888518,218.4,218.35,80.3]
["bitfinex","SOLUSD",1760032117795,0.2,218.4,218.36,43.57647521]
["bitfinex","SOLUSD",1760032118008,0.92,218.4,218.36,43.57647521]
["bitfinex","SOLUSD",1760032119705,4.77877811,218.4,218.36,43.57647521]
["bitfinex","SOLUSD",1760032119884,0.72,218.39,218.36,43.57647521]
["bitfinex","SOLUSD",1760032120092,0.72,218.39,218.35,105.67961855]
["bitfinex","SOLUSD",1760032120093,0.72,218.38,218.35,80.3]
["bitfinex","SOLUSD",1760032120298,0.72,218.37,218.36,32.7]
["bitfinex","SOLUSD",1760032121898,5.2990963,218.39,218.36,32.7]
["bitfinex","SOLUSD",1760032122210,0.72,218.38,218.36,32.7]
["bitfinex","SOLUSD",1760032122711,0.2,218.4,218.36,33.42]
["bitfinex","SOLUSD",1760032123016,0.2,218.4,218.36,32.7]
["bitfinex","SOLUSD",1760032123505,0.2,218.4,218.37,0.72]
["bitfinex","SOLUSD",1760032123690,0.2,218.4,218.38,32.7]
["bitfinex","SOLUSD",1760032124092,0.2,218.4,218.39,32.7]
["bitfinex","SOLUSD",1760032124583,0.2,218.4,218.39,33.42]
["bitfinex","SOLUSD",1760032125004,0.2,218.4,218.39,32.7]
["bitfinex","SOLUSD",1760032129309,0.2,218.4,218.38,20.8]
["bitfinex","SOLUSD",1760032129612,0.2,218.4,218.39,32.7]
["bitfinex","SOLUSD",1760032132115,0.2,218.4,218.38,20.8]
["bitfinex","SOLUSD",1760032132810,0.2,218.4,218.39,32.7]
["bitfinex","SOLUSD",1760032138919,0.9,218.4,218.33,0.68]
["bitfinex","SOLUSD",1760032139219,0.9,218.4,218.37,20.8]
["bitfinex","SOLUSD",1760032139415,0.9,218.4,218.38,32.68]
["bitfinex","SOLUSD",1760032139721,5.47877793,218.4,218.38,32.68]
["bitfinex","SOLUSD",1760032139922,0.9,218.4,218.38,32.68]
["bitfinex","SOLUSD",1760032140493,0.2,218.4,218.38,32.68]
["bitfinex","SOLUSD",1760032140698,0.9,218.4,218.38,32.68]
["bitfinex","SOLUSD",1760032141413,0.2,218.4,218.38,32.68]
["bitfinex","SOLUSD",1760032141812,0.2,218.4,218.34,10.87647521]
["bitfinex","SOLUSD",1760032141813,4.77880754,218.4,218.34,10.87647521]
["bitfinex","SOLUSD",1760032142120,4.77880754,218.4,218.32,14.29159721]
["bitfinex","SOLUSD",1760032142121,0.7,218.39,218.35,32.68]
["bitfinex","SOLUSD",1760032142324,0.7,218.38,218.35,32.68]
["bitfinex","SOLUSD",1760032142904,4.77880754,218.4,218.35,32.68]
["bitfinex","SOLUSD",1760032143223,5.45880754,218.4,218.35,33.36]
["bitfinex","SOLUSD",1760032143805,0.2,218.4,218.35,37.25963854]
["bitfinex","SOLUSD",1760032144018,0.2,218.4,218.36,0.68]
["bitfinex","SOLUSD",1760032144226,0.2,218.4,218.37,32.68]
["bitfinex","SOLUSD",1760032145225,0.2,218.4,218.38,0.68]
["bitfinex","SOLUSD",1760032145416,5.25775177,218.45,218.41,80.1]
["bitfinex","SOLUSD",1760032145636,0.68,218.44,218.42,32.68]
["bitfinex","SOLUSD",1760032145931,5.25812571,218.43,218.41,80.1]
["bitfinex","SOLUSD",1760032146117,0.68,218.42,218.41,80.1]
["bitfinex","SOLUSD",1760032146317,4.57812571,218.43,218.41,112.78]
["bitfinex","SOLUSD",1760032146507,5.25812571,218.43,218.41,112.78]
["bitfinex","SOLUSD",1760032147122,5.25812571,218.43,218.41,80.1]
["bitfinex","SOLUSD",1760032147427,5.25812571,218.43,218.42,32.68]
["bitfinex","SOLUSD",1760032147621,4.57812571,218.43,218.42,32.68]
["bitfinex","SOLUSD",1760032147919,11.44433629,218.45,218.41,80.1]
["bitfinex","SOLUSD",1760032147920,4.57791613,218.44,218.41,80.1]
["bitfinex","SOLUSD",1760032148104,5.25791613,218.44,218.41,80.1]
["bitfinex","SOLUSD",1760032148306,5.25791613,218.44,218.42,32.68]
["bitfinex","SOLUSD",1760032149051,0.68,218.47,218.42,112.78]
["bitfinex","SOLUSD",1760032149199,3.28420679,218.48,218.42,112.78]
["bitfinex","SOLUSD",1760032149406,0.2,218.48,218.43,0.68]
["bitfinex","SOLUSD",1760032149628,0.2,218.48,218.44,32.68]
["bitfinex","SOLUSD",1760032150209,4.777156,218.48,218.44,32.68]
["bitfinex","SOLUSD",1760032150436,5.457156,218.48,218.44,32.68]
["bitfinex","SOLUSD",1760032151415,0.88,218.48,218.44,32.68]
["bitfinex","SOLUSD",1760032151617,5.45715127,218.48,218.44,32.68]
["bitfinex","SOLUSD",1760032151921,0.68,218.47,218.42,80.1]
["bitfinex","SOLUSD",1760032152113,0.68,218.46,218.42,80.1]
["bitfinex","SOLUSD",1760032152429,0.68,218.45,218.43,32.68]
["bitfinex","SOLUSD",1760032152626,0.68,218.44,218.42,80.1]
["bitfinex","SOLUSD",1760032152799,3.08216509,218.47,218.42,80.1]
["bitfinex","SOLUSD",1760032153007,3.08216509,218.46,218.42,112.78]
["bitfinex","SOLUSD",1760032153321,3.76216509,218.45,218.42,112.78]
["bitfinex","SOLUSD",1760032153522,4.7772514,218.48,218.42,113.46]
["bitfinex","SOLUSD",1760032153921,0.2,218.48,218.42,113.46]
["bitfinex","SOLUSD",1760032154124,4.77717471,218.48,218.42,113.46]
["bitfinex","SOLUSD",1760032154518,0.68,218.47,218.42,243.68]
["bitfinex","SOLUSD",1760032155108,0.68,218.47,218.42,244.36]
["bitfinex","SOLUSD",1760032155507,4.57749702,218.46,218.42,243.68]
["bitfinex","SOLUSD",1760032156245,0.68,218.45,218.43,32.68]
["bitfinex","SOLUSD",1760032156835,0.68,218.44,218.43,32.68]
["bitfinex","SOLUSD",1760032157225,5.25749702,218.46,218.43,32.68]
["bitfinex","SOLUSD",1760032157534,4.57789442,218.45,218.43,32.68]
["bitfinex","SOLUSD",1760032158933,4.57728749,218.47,218.43,33.36]
["bitfinex","SOLUSD",1760032159322,4.57728749,218.47,218.43,32.68]
["bitfinex","SOLUSD",1760032159527,5.25728749,218.47,218.43,32.68]
["bitfinex","SOLUSD",1760032159725,4.57728749,218.47,218.43,32.68]
["bitfinex","SOLUSD",1760032159925,4.57728749,218.47,218.43,33.36]
["bitfinex","SOLUSD",1760032160439,4.57728749,218.47,218.43,244.36]
["bitfinex","SOLUSD",1760032161425,0.2,218.48,218.44,0.68]
["bitfinex","SOLUSD",1760032161728,0.2,218.48,218.45,32.66]
["bitfinex","SOLUSD",1760032162119,4.77708185,218.48,218.45,32.66]
["bitfinex","SOLUSD",1760032162741,0.2,218.48,218.46,0.68]
["bitfinex","SOLUSD",1760032163047,0.2,218.48,218.47,33.34]
["bitfinex","SOLUSD",1760032163338,0.2,218.48,218.47,112.76]
["bitfinex","SOLUSD",1760032164146,0.2,218.48,218.47,113.44]
["bitfinex","SOLUSD",1760032164462,0.2,218.48,218.47,112.76]
["bitfinex","SOLUSD",1760032165648,5.45707799,218.48,218.47,112.76]
["bitfinex","SOLUSD",1760032166450,4.77707799,218.48,218.47,112.76]
["bitfinex","SOLUSD",1760032166658,0.2,218.48,218.47,112.76]
["bitfinex","SOLUSD",1760032168953,0.2,218.48,218.47,113.44]
["bitfinex","SOLUSD",1760032169131,0.2,218.48,218.47,112.76]
["bitfinex","SOLUSD",1760032171051,5.45707799,218.48,218.47,32.66]
["bitfinex","SOLUSD",1760032171226,5.45707799,218.48,218.44,32.66]
["bitfinex","SOLUSD",1760032171424,0.68,218.47,218.44,32.66]
["bitfinex","SOLUSD",1760032171628,0.68,218.46,218.44,32.66]
["bitfinex","SOLUSD",1760032171862,0.68,218.45,218.44,32.66]
["bitfinex","SOLUSD",1760032172350,0.68,218.45,218.43,32.66]
["bitfinex","SOLUSD",1760032172540,0.68,218.44,218.43,32.66]
["bitfinex","SOLUSD",1760032173428,16.21977297,218.48,218.43,32.66]
["bitfinex","SOLUSD",1760032173630,0.67,218.47,218.43,32.66]
["bitfinex","SOLUSD",1760032173831,0.67,218.46,218.43,32.66]
["bitfinex","SOLUSD",1760032174027,5.44707799,218.48,218.43,32.66]
["bitfinex","SOLUSD",1760032174242,5.44707799,218.48,218.43,33.38]
["bitfinex","SOLUSD",1760032175954,5.44707799,218.48,218.43,32.66]
["bitfinex","SOLUSD",1760032177358,4.77707799,218.48,218.43,33.38]
["bitfinex","SOLUSD",1760032178360,5.44707799,218.48,218.43,33.38]
["bitfinex","SOLUSD",1760032179250,4.77707799,218.48,218.43,33.38]
["bitfinex","SOLUSD",1760032179858,4.77707799,218.48,218.44,0.72]
["bitfinex","SOLUSD",1760032180435,4.77707799,218.48,218.43,32.66]
["bitfinex","SOLUSD",1760032181048,5.44707799,218.48,218.43,33.38]
["bitfinex","SOLUSD",1760032181258,4.77707799,218.48,218.44,0.72]
["bitfinex","SOLUSD",1760032181848,0.2,218.48,218.45,0.72]
["bitfinex","SOLUSD",1760032182047,0.2,218.48,218.46,33.38]
["bitfinex","SOLUSD",1760032184182,0.2,218.48,218.47,11.59647521]
["bitfinex","SOLUSD",1760032184360,0.2,218.48,218.47,16.1737627]
["bitfinex","SOLUSD",1760032184755,0.2,218.48,218.47,18.00530646]
["bitfinex","SOLUSD",1760032194985,0.2,218.48,218.47,50.64530646]
["bitfinex","SOLUSD",1760032196277,0.2,218.48,218.47,48.0937627]
["bitfinex","SOLUSD",1760032197564,0.2,218.48,218.47,259.7637627]
["bitfinex","SOLUSD",1760032198078,0.2,218.48,218.47,259.0937627]
["bitfinex","SOLUSD",1760032198875,0.2,218.48,218.47,15.4537627]
["bitfinex","SOLUSD",1760032199076,0.87,218.48,218.47,48.0737627]
["bitfinex","SOLUSD",1760032199287,0.2,218.48,218.47,48.0737627]
["bitfinex","SOLUSD",1760032201992,0.2,218.48,218.47,48.7437627]
["bitfinex","SOLUSD",1760032203193,0.2,218.48,218.47,49.90539033]
["bitfinex","SOLUSD",1760032203569,0.2,218.48,218.47,48.0737627]
["bitfinex","SOLUSD",1760032204984,0.2,218.48,218.47,48.7537627]
["bitfinex","SOLUSD",1760032205179,0.2,218.48,218.47,50.58539033]
["bitfinex","SOLUSD",1760032205484,0.2,218.48,218.47,49.90539033]
["bitfinex","SOLUSD",1760032205701,0.2,218.48,218.47,50.58539033]
["bitfinex","SOLUSD",1760032205873,0.2,218.48,218.47,51.04311907]
["bitfinex","SOLUSD",1760032206194,0.67,218.58,218.55,78.9]
["bitfinex","SOLUSD",1760032206496,0.67,218.58,218.56,32.62]
["bitfinex","SOLUSD",1760032206695,4.57459307,218.6,218.56,32.62]
["bitfinex","SOLUSD",1760032207183,0.87,218.57,218.56,32.62]
["bitfinex","SOLUSD",1760032209869,0.2,218.57,218.56,32.62]
["bitfinex","SOLUSD",1760032210270,0.87,218.57,218.56,32.62]
["bitfinex","SOLUSD",1760032210801,0.87,218.57,218.56,163.52]
["bitfinex","SOLUSD",1760032211371,0.2,218.57,218.56,163.52]
["bitfinex","SOLUSD",1760032212103,0.87,218.57,218.56,163.52]
["bitfinex","SOLUSD",1760032212668,0.2,218.57,218.56,163.52]
["bitfinex","SOLUSD",1760032212968,0.2,218.57,218.56,257.87187784]
["bitfinex","SOLUSD",1760032213202,0.67,218.61,218.57,10.87647521]
["bitfinex","SOLUSD",1760032213413,0.67,218.61,218.58,32.6]
["bitfinex","SOLUSD",1760032213887,0.67,218.6,218.58,32.6]
["bitfinex","SOLUSD",1760032214095,11.43386439,218.65,218.58,32.6]
["bitfinex","SOLUSD",1760032214293,0.67,218.63,218.58,78.9]
["bitfinex","SOLUSD",1760032214468,11.43386439,218.65,218.59,32.6]
["bitfinex","SOLUSD",1760032214469,0.67,218.62,218.59,32.6]
["bitfinex","SOLUSD",1760032214672,0.67,218.61,218.59,32.6]
["bitfinex","SOLUSD",1760032215072,0.67,218.64,218.59,32.6]
["bitfinex","SOLUSD",1760032215273,0.67,218.63,218.59,32.6]
["bitfinex","SOLUSD",1760032215505,0.67,218.62,218.59,32.6]
["bitfinex","SOLUSD",1760032216004,0.67,218.61,218.59,32.6]
["bitfinex","SOLUSD",1760032217002,0.67,218.61,218.59,111.5]
["bitfinex","SOLUSD",1760032218298,11.43386301,218.65,218.59,111.5]
["bitfinex","SOLUSD",1760032218494,0.67,218.63,218.59,111.5]
["bitfinex","SOLUSD",1760032218688,0.67,218.62,218.59,111.5]
["bitfinex","SOLUSD",1760032218999,5.24310101,218.67,218.6,10.87647521]
["bitfinex","SOLUSD",1760032219294,5.24310101,218.67,218.61,32.6]
["bitfinex","SOLUSD",1760032219779,0.67,218.67,218.61,32.6]
["bitfinex","SOLUSD",1760032219970,0.67,218.66,218.61,32.6]
["bitfinex","SOLUSD",1760032220170,0.67,218.65,218.61,32.6]
["bitfinex","SOLUSD",1760032220374,0.2,218.68,218.62,11.55647521]
["bitfinex","SOLUSD",1760032220573,0.2,218.68,218.63,32.6]
["bitfinex","SOLUSD",1760032220788,0.2,218.68,218.64,32.6]
["bitfinex","SOLUSD",1760032220989,4.77291529,218.68,218.64,32.6]
["bitfinex","SOLUSD",1760032221207,0.67,218.67,218.63,78.9]
["bitfinex","SOLUSD",1760032221378,0.67,218.66,218.64,32.6]
["bitfinex","SOLUSD",1760032222085,0.67,218.65,218.63,78.9]
["bitfinex","SOLUSD",1760032222292,4.5739377,218.63,218.59,20.8]
["bitfinex","SOLUSD",1760032222480,5.2439377,218.63,218.6,32.6]
["bitfinex","SOLUSD",1760032223081,0.67,218.62,218.6,32.6]
["bitfinex","SOLUSD",1760032223288,16.00621964,218.67,218.6,32.6]
["bitfinex","SOLUSD",1760032223487,0.67,218.64,218.6,32.6]
["bitfinex","SOLUSD",1760032223689,0.67,218.63,218.6,32.6]
["bitfinex","SOLUSD",1760032224083,0.67,218.66,218.6,32.6]
["bitfinex","SOLUSD",1760032224993,0.67,218.66,218.6,37.17446234]
["bitfinex","SOLUSD",1760032225196,0.2,218.68,218.62,10.87647521]
["bitfinex","SOLUSD",1760032225526,0.2,218.68,218.67,31.67647521]
["bitfinex","SOLUSD",1760032225684,0.2,218.68,218.67,64.71647521]
["bitfinex","SOLUSD",1760032225886,0.2,218.7,218.67,64.71647521]
["bitfinex","SOLUSD",1760032226089,0.2,218.7,218.69,10.87647521]
["bitfinex","SOLUSD",1760032226399,0.2,218.7,218.69,43.45647521]
["bitfinex","SOLUSD",1760032226697,0.67,218.8,218.73,10.87647521]
["bitfinex","SOLUSD",1760032226879,0.67,218.8,218.74,32.58]
["bitfinex","SOLUSD",1760032227501,5.24038913,218.8,218.76,0.5]
["bitfinex","SOLUSD",1760032227702,0.67,218.79,218.77,32.58]
["bitfinex","SOLUSD",1760032228084,4.57038913,218.8,218.77,32.58]
["bitfinex","SOLUSD",1760032228294,5.23975734,218.83,218.77,32.58]
["bitfinex","SOLUSD",1760032228694,0.67,218.82,218.77,32.58]
["bitfinex","SOLUSD",1760032228891,0.67,218.81,218.77,32.58]
["bitfinex","SOLUSD",1760032229213,0.67,218.8,218.78,32.58]
["bitfinex","SOLUSD",1760032229413,5.2405928,218.79,218.78,32.58]
["bitfinex","SOLUSD",1760032230095,4.5705928,218.79,218.78,32.58]
["bitfinex","SOLUSD",1760032230300,5.2405928,218.79,218.78,32.58]
["bitfinex","SOLUSD",1760032230485,4.5705928,218.79,218.78,32.58]
["bitfinex","SOLUSD",1760032230821,0.67,218.81,218.78,32.58]
["bitfinex","SOLUSD",1760032230986,4.56892219,218.87,218.78,32.58]
["bitfinex","SOLUSD",1760032231298,0.67,218.86,218.78,32.58]
["bitfinex","SOLUSD",1760032231508,4.56933973,218.85,218.78,32.58]
["bitfinex","SOLUSD",1760032231680,5.23933973,218.85,218.78,32.58]
["bitfinex","SOLUSD",1760032232106,5.23933973,218.85,218.78,33.21]
["bitfinex","SOLUSD",1760032232903,5.23933973,218.85,218.78,0.63]
["bitfinex","SOLUSD",1760032233116,5.23933973,218.85,218.79,32.56]
["bitfinex","SOLUSD",1760032234301,4.56912429,218.87,218.8,32.56]
["bitfinex","SOLUSD",1760032234501,4.56871885,218.88,218.81,11.50647521]
["bitfinex","SOLUSD",1760032235218,4.56871885,218.88,218.81,32.30647521]
["bitfinex","SOLUSD",1760032235509,4.56871885,218.88,218.81,36.24654487]
["bitfinex","SOLUSD",1760032235713,4.56871885,218.88,218.82,0.63]
["bitfinex","SOLUSD",1760032235895,0.72,218.92,218.82,0.63]
["bitfinex","SOLUSD",1760032235896,0.72,218.92,218.83,32.56]
["bitfinex","SOLUSD",1760032236096,0.72,218.92,218.84,0.63]
["bitfinex","SOLUSD",1760032236286,0.72,218.92,218.85,10.87647521]
["bitfinex","SOLUSD",1760032236490,0.72,218.92,218.86,32.56]
["bitfinex","SOLUSD",1760032236890,5.28806379,218.92,218.86,32.56]
["bitfinex","SOLUSD",1760032237615,4.56806379,218.92,218.86,32.56]
["bitfinex","SOLUSD",1760032237803,0.72,218.91,218.86,32.56]
["bitfinex","SOLUSD",1760032238816,11.41708909,218.97,218.86,32.56]
["bitfinex","SOLUSD",1760032239014,15.98538478,218.95,218.86,32.56]
["bitfinex","SOLUSD",1760032239321,0.72,218.94,218.86,32.56]
["bitfinex","SOLUSD",1760032239621,0.72,218.93,218.84,0.63]
["bitfinex","SOLUSD",1760032239799,0.72,218.93,218.86,20.8]
["bitfinex","SOLUSD",1760032240129,0.72,218.92,218.86,20.8]
["bitfinex","SOLUSD",1760032240309,0.72,218.91,218.86,20.8]
["bitfinex","SOLUSD",1760032240510,0.72,218.9,218.86,20.8]
["bitfinex","SOLUSD",1760032240725,20.8,218.98,218.85,20.8]
["bitfinex","SOLUSD",1760032240925,0.72,219.0,218.88,10.87647521]
["bitfinex","SOLUSD",1760032241142,0.72,219.0,218.93,10.87647521]
["bitfinex","SOLUSD",1760032241448,0.72,219.0,218.95,10.87647521]
["bitfinex","SOLUSD",1760032241627,5.28623477,219.0,218.95,10.87647521]
["bitfinex","SOLUSD",1760032241930,0.72,218.99,218.91,10.87647521]
["bitfinex","SOLUSD",1760032242223,0.72,218.98,218.91,10.87647521]
["bitfinex","SOLUSD",1760032242399,0.72,218.97,218.92,32.54]
["bitfinex","SOLUSD",1760032242595,0.72,218.96,218.93,32.54]
["bitfinex","SOLUSD",1760032242905,0.72,218.95,218.83,10.87647521]
["bitfinex","SOLUSD",1760032243100,20.8,218.97,218.77,13.86730172]
["bitfinex","SOLUSD",1760032243101,16.70611491,218.94,218.84,32.54]
["bitfinex","SOLUSD",1760032243309,0.72,218.93,218.85,32.54]
["bitfinex","SOLUSD",1760032243488,0.72,218.92,218.86,32.54]
["bitfinex","SOLUSD",1760032243692,0.72,218.91,218.86,32.54]
["bitfinex","SOLUSD",1760032243920,0.72,218.9,218.86,32.54]
["bitfinex","SOLUSD",1760032244117,0.72,218.89,218.86,32.54]
["bitfinex","SOLUSD",1760032244823,0.72,218.88,218.87,32.54]
["bitfinex","SOLUSD",1760032245008,5.28871345,218.88,218.87,32.54]
["bitfinex","SOLUSD",1760032245620,4.56871345,218.88,218.87,32.54]
["bitfinex","SOLUSD",1760032246213,5.25871345,218.88,218.86,32.54]
["bitfinex","SOLUSD",1760032246517,0.69,218.87,218.81,20.8]
["bitfinex","SOLUSD",1760032246699,0.69,218.87,218.82,32.54]
["bitfinex","SOLUSD",1760032247100,0.69,218.86,218.82,32.54]
["bitfinex","SOLUSD",1760032247300,43.63708142,218.95,218.81,20.8]
["bitfinex","SOLUSD",1760032247502,0.69,218.85,218.82,32.54]
["bitfinex","SOLUSD",1760032247721,0.69,218.84,218.75,10.87647521]
["bitfinex","SOLUSD",1760032248024,0.69,218.83,218.76,32.54]
["bitfinex","SOLUSD",1760032248399,0.69,218.82,218.76,32.54]
["bitfinex","SOLUSD",1760032249014,4.57017503,218.81,218.76,32.54]
["bitfinex","SOLUSD",1760032249313,5.26017503,218.81,218.76,32.54]
["bitfinex","SOLUSD",1760032250325,4.57017503,218.81,218.76,32.54]
["bitfinex","SOLUSD",1760032251197,4.56996618,218.82,218.76,32.54]
["bitfinex","SOLUSD",1760032252619,0.69,218.82,218.76,32.54]
["bitfinex","SOLUSD",1760032253113,0.69,218.81,218.77,32.52]
["bitfinex","SOLUSD",1760032253316,0.69,218.8,218.77,32.52]
["bitfinex","SOLUSD",1760032254326,0.69,218.82,218.77,32.52]
["bitfinex","SOLUSD",1760032254528,0.69,218.81,218.77,32.52]
["bitfinex","SOLUSD",1760032254713,0.69,218.8,218.73,0.63]
["bitfinex","SOLUSD",1760032254918,0.69,218.8,218.74,32.52]
["bitfinex","SOLUSD",1760032255516,0.69,218.79,218.74,32.52]
["bitfinex","SOLUSD",1760032255718,0.69,218.78,218.71,11.50647521]
["bitfinex","SOLUSD",1760032255929,0.69,218.77,218.69,0.63]
["bitfinex","SOLUSD",1760032256123,0.69,218.77,218.7,32.52]
["bitfinex","SOLUSD",1760032256721,15.9992686,218.76,218.7,32.52]
["bitfinex","SOLUSD",1760032256938,4.5712196,218.76,218.71,11.50647521]
["bitfinex","SOLUSD",1760032257108,4.5712196,218.76,218.72,0.63]
["bitfinex","SOLUSD",1760032257309,4.5712196,218.76,218.73,0.63]
["bitfinex","SOLUSD",1760032257624,4.5712196,218.76,218.74,32.52]
["bitfinex","SOLUSD",1760032258127,15.99707481,218.79,218.74,32.52]
["bitfinex","SOLUSD",1760032258322,0.69,218.78,218.74,32.52]
["bitfinex","SOLUSD",1760032258627,0.69,218.77,218.74,32.52]
["bitfinex","SOLUSD",1760032259134,15.99707481,218.79,218.69,18.2966663]
["bitfinex","SOLUSD",1760032259135,0.69,218.76,218.69,10.87647521]
["bitfinex","SOLUSD",1760032259430,0.69,218.75,218.7,32.52]
["bitfinex","SOLUSD",1760032259616,0.69,218.74,218.7,32.52]
["bitfinex","SOLUSD",1760032259811,15.99707481,218.79,218.68,10.87647521]
["bitfinex","SOLUSD",1760032259812,0.69,218.73,218.68,10.87647521]
["bitfinex","SOLUSD",1760032260011,11.42648201,218.79,218.71,32.52]
["bitfinex","SOLUSD",1760032260211,4.57080171,218.78,218.72,0.63]
["bitfinex","SOLUSD",1760032261336,4.57080171,218.78,218.69,10.87647521]
["bitfinex","SOLUSD",1760032261337,16.687806,218.78,218.69,10.87647521]
["bitfinex","SOLUSD",1760032261658,0.69,218.77,218.7,32.52]
["bitfinex","SOLUSD",1760032262020,15.997806,218.78,218.71,11.50647521]
["bitfinex","SOLUSD",1760032262213,4.57061533,218.79,218.72,0.63]
["bitfinex","SOLUSD",1760032263130,16.71709734,218.79,218.71,10.87647521]
["bitfinex","SOLUSD",1760032263322,0.72,218.78,218.71,10.87647521]
["bitfinex","SOLUSD",1760032264333,4.57101065,218.77,218.71,10.87647521]
["bitfinex","SOLUSD",1760032264636,4.57038391,218.8,218.73,10.87647521]
["bitfinex","SOLUSD",1760032264826,4.57038391,218.8,218.74,32.52]
["bitfinex","SOLUSD",1760032265135,4.57038391,218.8,218.75,11.50647521]
["bitfinex","SOLUSD",1760032265508,4.57015933,218.82,218.76,0.63]
["bitfinex","SOLUSD",1760032265711,4.57015933,218.82,218.77,10.87647521]
["bitfinex","SOLUSD",1760032265940,4.57015933,218.82,218.78,33.15]
["bitfinex","SOLUSD",1760032266232,5.28892219,218.87,218.79,11.50647521]
["bitfinex","SOLUSD",1760032266439,5.28892219,218.87,218.79,222.70647521]
["bitfinex","SOLUSD",1760032266616,16.71122766,218.87,218.79,222.70647521]
["bitfinex","SOLUSD",1760032266930,0.72,218.86,218.8,32.52]
["bitfinex","SOLUSD",1760032267128,0.72,218.85,218.8,32.52]
["bitfinex","SOLUSD",1760032267327,0.72,218.85,218.79,32.52]
["bitfinex","SOLUSD",1760032267533,0.72,218.84,218.79,32.52]
["bitfinex","SOLUSD",1760032267842,0.72,218.83,218.79,32.52]
["bitfinex","SOLUSD",1760032268143,0.72,218.82,218.79,32.52]
["bitfinex","SOLUSD",1760032268436,5.29017503,218.81,218.79,32.52]
["bitfinex","SOLUSD",1760032268837,4.57017503,218.81,218.79,32.52]
["bitfinex","SOLUSD",1760032269030,0.72,218.8,218.79,32.52]
["bitfinex","SOLUSD",1760032269229,4.57017503,218.81,218.79,32.52]
["bitfinex","SOLUSD",1760032269430,0.72,218.8,218.79,32.52]
["bitfinex","SOLUSD",1760032269731,4.57017503,218.81,218.78,32.52]
["bitfinex","SOLUSD",1760032270233,22.84461095,218.87,218.78,32.52]
["bitfinex","SOLUSD",1760032270437,0.72,218.81,218.78,32.52]
["bitfinex","SOLUSD",1760032272031,0.72,218.83,218.78,32.52]
["bitfinex","SOLUSD",1760032272234,4.56996618,218.82,218.78,32.52]
["bitfinex","SOLUSD",1760032272426,4.56996618,218.82,218.78,112.82]
["bitfinex","SOLUSD",1760032272819,4.56996618,218.82,218.79,0.63]
["bitfinex","SOLUSD",1760032273938,15.99488163,218.82,218.78,112.82]
["bitfinex","SOLUSD",1760032274138,16.71488163,218.82,218.78,112.82]
["bitfinex","SOLUSD",1760032275653,0.72,218.81,218.78,112.82]
["bitfinex","SOLUSD",1760032275818,0.72,218.8,218.78,112.82]
["bitfinex","SOLUSD",1760032276241,15.99488163,218.82,218.78,112.82]
["bitfinex","SOLUSD",1760032276549,4.57038391,218.8,218.78,112.82]
["bitfinex","SOLUSD",1760032277118,11.42360312,218.85,218.79,0.63]
["bitfinex","SOLUSD",1760032277320,4.56954852,218.84,218.78,112.82]
["bitfinex","SOLUSD",1760032277833,4.56954852,218.84,218.79,0.63]
["bitfinex","SOLUSD",1760032278033,5.28954852,218.84,218.78,112.82]
["bitfinex","SOLUSD",1760032278224,16.71341984,218.84,218.78,112.82]
["bitfinex","SOLUSD",1760032278628,15.99341984,218.84,218.78,112.82]
["bitfinex","SOLUSD",1760032278833,4.56913095,218.86,218.79,11.50647521]
["bitfinex","SOLUSD",1760032279027,4.56913095,218.86,218.81,10.87647521]
["bitfinex","SOLUSD",1760032279232,4.56913095,218.86,218.82,33.15]
["bitfinex","SOLUSD",1760032279837,15.99195832,218.86,218.82,32.52]
["bitfinex","SOLUSD",1760032280233,0.72,218.85,218.82,32.52]
["bitfinex","SOLUSD",1760032280746,4.56954852,218.84,218.82,32.52]
["bitfinex","SOLUSD",1760032282839,4.56936836,218.85,218.82,32.52]
["bitfinex","SOLUSD",1760032283025,4.56936836,218.85,218.82,112.82]
["bitfinex","SOLUSD",1760032283338,5.28936836,218.85,218.83,32.52]
["bitfinex","SOLUSD",1760032283838,0.72,218.84,218.83,32.52]
["bitfinex","SOLUSD",1760032284546,0.72,218.84,218.82,80.3]
["bitfinex","SOLUSD",1760032284842,5.28975734,218.83,218.82,80.3]
["bitfinex","SOLUSD",1760032285738,39.56293742,218.83,218.74,10.87647521]
["bitfinex","SOLUSD",1760032285936,0.72,218.82,218.75,32.5]
["bitfinex","SOLUSD",1760032286243,20.8,218.87,218.76,33.13]
["bitfinex","SOLUSD",1760032286538,4.56892219,218.87,218.77,44.00647521]
["bitfinex","SOLUSD",1760032286730,4.56892219,218.87,218.79,10.87647521]
["bitfinex","SOLUSD",1760032286930,15.99122766,218.87,218.8,33.13]
["bitfinex","SOLUSD",1760032287138,16.71122766,218.87,218.8,32.5]
["bitfinex","SOLUSD",1760032287544,16.71122766,218.87,218.8,33.13]
["bitfinex","SOLUSD",1760032287924,15.99122766,218.87,218.8,32.5]
["bitfinex","SOLUSD",1760032288125,0.72,218.86,218.8,32.5]
["bitfinex","SOLUSD",1760032288321,0.72,218.86,218.79,0.63]
["bitfinex","SOLUSD",1760032288526,15.99122766,218.87,218.8,32.5]
["bitfinex","SOLUSD",1760032290330,0.72,218.86,218.81,32.5]
["bitfinex","SOLUSD",1760032290525,0.72,218.85,218.74,13.71961676]
["bitfinex","SOLUSD",1760032290748,0.72,218.84,218.75,43.37647521]
["bitfinex","SOLUSD",1760032290948,15.9941507,218.83,218.75,44.00647521]
["bitfinex","SOLUSD",1760032292447,0.72,218.82,218.75,32.5]
["bitfinex","SOLUSD",1760032292656,16.6841507,218.83,218.76,0.63]
["bitfinex","SOLUSD",1760032292958,16.6841507,218.83,218.77,32.5]
["bitfinex","SOLUSD",1760032293463,0.69,218.82,218.76,32.5]
["bitfinex","SOLUSD",1760032293632,0.69,218.81,218.76,32.5]
["bitfinex","SOLUSD",1760032293828,0.69,218.8,218.76,32.5]
["bitfinex","SOLUSD",1760032294035,0.69,218.79,218.76,32.5]
["bitfinex","SOLUSD",1760032295255,4.57080171,218.78,218.76,32.5]
["bitfinex","SOLUSD",1760032296047,5.26080171,218.78,218.75,32.5]
["bitfinex","SOLUSD",1760032296252,16.687806,218.78,218.75,32.5]
["bitfinex","SOLUSD",1760032296433,4.57080171,218.78,218.75,32.5]
["bitfinex","SOLUSD",1760032296936,0.69,218.77,218.75,32.5]
["bitfinex","SOLUSD",1760032297144,5.2612196,218.76,218.7,21.43]
["bitfinex","SOLUSD",1760032297455,16.6892686,218.76,218.71,32.5]
["bitfinex","SOLUSD",1760032297653,15.9992686,218.76,218.71,33.13]
["bitfinex","SOLUSD",1760032298842,0.69,218.75,218.71,32.5]
["bitfinex","SOLUSD",1760032299636,11.428049,218.76,218.71,32.5]
["bitfinex","SOLUSD",1760032299937,0.69,218.76,218.71,32.5]
["bitfinex","SOLUSD",1760032300143,20.8,218.8,218.69,0.63]
["bitfinex","SOLUSD",1760032300431,3.76380861,218.79,218.7,32.5]
["bitfinex","SOLUSD",1760032300751,0.69,218.78,218.7,32.5]
["bitfinex","SOLUSD",1760032300955,0.69,218.77,218.67,11.50647521]
["bitfinex","SOLUSD",1760032301130,0.69,218.77,218.68,32.5]
["bitfinex","SOLUSD",1760032301331,0.69,218.76,218.65,0.63]
["bitfinex","SOLUSD",1760032301533,0.69,218.76,218.63,0.63]
["bitfinex","SOLUSD",1760032301747,20.8,218.73,218.62,10.87647521]
["bitfinex","SOLUSD",1760032302037,21.49,218.72,218.61,0.63]
["bitfinex","SOLUSD",1760032302235,3.07311247,218.71,218.58,0.63]
["bitfinex","SOLUSD",1760032302435,0.69,218.7,218.59,32.5]
["bitfinex","SOLUSD",1760032302838,20.8,218.68,218.59,32.5]
["bitfinex","SOLUSD",1760032303059,0.69,218.67,218.59,32.5]
["bitfinex","SOLUSD",1760032303235,20.8,218.71,218.59,32.5]
["bitfinex","SOLUSD",1760032303236,3.06988054,218.7,218.6,0.63]
["bitfinex","SOLUSD",1760032303441,14.71146154,218.79,218.61,10.87647521]
["bitfinex","SOLUSD",1760032303636,0.69,218.78,218.65,10.87647521]
["bitfinex","SOLUSD",1760032303955,0.69,218.77,218.66,33.13]
["bitfinex","SOLUSD",1760032304265,20.8,218.75,218.67,0.63]
["bitfinex","SOLUSD",1760032305442,0.67,218.74,218.67,0.63]
["bitfinex","SOLUSD",1760032306682,16.00146298,218.73,218.67,0.63]
["bitfinex","SOLUSD",1760032307039,16.00146298,218.73,218.65,10.87647521]
["bitfinex","SOLUSD",1760032307360,0.67,218.72,218.66,32.5]
["bitfinex","SOLUSD",1760032308460,0.67,218.71,218.64,32.5]
["bitfinex","SOLUSD",1760032308644,0.67,218.7,218.64,32.5]
["bitfinex","SOLUSD",1760032308962,0.67,218.7,218.63,32.5]
["bitfinex","SOLUSD",1760032309264,0.67,218.69,218.59,10.87647521]
["bitfinex","SOLUSD",1760032309440,0.67,218.68,218.59,10.87647521]
["bitfinex","SOLUSD",1760032309641,0.67,218.68,218.6,32.5]
["bitfinex","SOLUSD",1760032309857,20.8,218.7,218.6,32.5]
["bitfinex","SOLUSD",1760032309858,0.67,218.67,218.6,32.5]
["bitfinex","SOLUSD",1760032310057,0.67,218.66,218.58,0.63]
["bitfinex","SOLUSD",1760032310265,16.00731762,218.65,218.59,32.5]
["bitfinex","SOLUSD",1760032311365,0.67,218.72,218.63,10.87647521]
["bitfinex","SOLUSD",1760032311539,4.57080171,218.78,218.65,10.87647521]
["bitfinex","SOLUSD",1760032311540,0.67,218.75,218.65,10.87647521]
["bitfinex","SOLUSD",1760032311739,0.67,218.75,218.66,0.63]
["bitfinex","SOLUSD",1760032312067,0.67,218.75,218.65,10.87647521]
["bitfinex","SOLUSD",1760032312068,21.47,218.75,218.64,32.5]
["bitfinex","SOLUSD",1760032312242,21.47,218.75,218.59,24.60425336]
["bitfinex","SOLUSD",1760032312243,38.86069582,218.73,218.61,32.5]
["bitfinex","SOLUSD",1760032312551,0.67,218.72,218.61,32.5]
["bitfinex","SOLUSD",1760032312736,0.67,218.71,218.61,32.5]
["bitfinex","SOLUSD",1760032312938,21.47,218.7,218.61,32.5]
["bitfinex","SOLUSD",1760032313346,0.67,218.69,218.61,32.5]
["bitfinex","SOLUSD",1760032313560,16.00512163,218.68,218.61,32.5]
["bitfinex","SOLUSD",1760032314367,0.67,218.67,218.6,32.5]
["bitfinex","SOLUSD",1760032314742,0.67,218.66,218.59,32.5]
["bitfinex","SOLUSD",1760032314960,0.67,218.65,218.59,32.5]
["bitfinex","SOLUSD",1760032315666,16.00804975,218.64,218.56,0.63]
["bitfinex","SOLUSD",1760032315851,0.67,218.63,218.56,32.5]
["bitfinex","SOLUSD",1760032316176,0.67,218.62,218.56,32.5]
["bitfinex","SOLUSD",1760032316763,0.67,218.62,218.53,0.63]
["bitfinex","SOLUSD",1760032316965,0.67,218.62,218.54,32.5]
["bitfinex","SOLUSD",1760032317136,0.67,218.61,218.54,32.5]
["bitfinex","SOLUSD",1760032317563,0.67,218.63,218.54,33.13]
["bitfinex","SOLUSD",1760032317743,4.57414692,218.62,218.54,32.5]
["bitfinex","SOLUSD",1760032318067,20.8,218.67,218.55,0.63]
["bitfinex","SOLUSD",1760032318260,0.67,218.7,218.6,10.87647521]
["bitfinex","SOLUSD",1760032318465,0.67,218.7,218.61,33.17]
["bitfinex","SOLUSD",1760032318658,0.67,218.69,218.6,32.56]
["bitfinex","SOLUSD",1760032318854,0.67,218.68,218.58,32.54]
["bitfinex","SOLUSD",1760032319061,0.67,218.67,218.58,32.54]
["bitfinex","SOLUSD",1760032319259,0.67,218.66,218.58,32.54]
["bitfinex","SOLUSD",1760032320066,16.00731762,218.65,218.59,0.63]
["bitfinex","SOLUSD",1760032320243,4.57289189,218.68,218.6,10.87647521]
["bitfinex","SOLUSD",1760032320445,4.57289189,218.68,218.61,0.63]
["bitfinex","SOLUSD",1760032320868,16.00512163,218.68,218.61,0.63]
["bitfinex","SOLUSD",1760032321068,16.00512163,218.68,218.61,32.58]
["bitfinex","SOLUSD",1760032321254,0.67,218.67,218.61,32.58]
["bitfinex","SOLUSD",1760032321867,0.67,218.66,218.55,20.8]
["bitfinex","SOLUSD",1760032322088,0.67,218.66,218.54,0.63]
["bitfinex","SOLUSD",1760032322089,21.47,218.65,218.54,33.21]
["bitfinex","SOLUSD",1760032322375,0.67,218.64,218.54,33.21]
["bitfinex","SOLUSD",1760032322585,0.67,218.63,218.52,0.63]
["bitfinex","SOLUSD",1760032322874,21.47,218.63,218.5,0.63]
["bitfinex","SOLUSD",1760032323074,20.8,218.59,218.48,27.89]
["bitfinex","SOLUSD",1760032323369,0.67,218.58,218.48,0.1]
["bitfinex","SOLUSD",1760032323560,0.67,218.58,218.49,0.63]
["bitfinex","SOLUSD",1760032323947,16.01317655,218.57,218.49,0.63]
["bitfinex","SOLUSD",1760032324851,16.01317655,218.57,218.48,10.97647521]
["bitfinex","SOLUSD",1760032324852,0.67,218.56,218.48,10.97647521]
["bitfinex","SOLUSD",1760032325050,16.01317655,218.57,218.49,0.63]
["bitfinex","SOLUSD",1760032325270,0.67,218.56,218.48,0.1]
["bitfinex","SOLUSD",1760032326072,16.01464195,218.55,218.48,0.1]
["bitfinex","SOLUSD",1760032326276,0.67,218.54,218.48,0.1]
["bitfinex","SOLUSD",1760032326662,4.57561198,218.55,218.48,0.73]
["bitfinex","SOLUSD",1760032326869,4.57561198,218.55,218.48,11.60647521]
["bitfinex","SOLUSD",1760032327079,4.57561198,218.55,218.48,0.73]
["bitfinex","SOLUSD",1760032327256,16.01464195,218.55,218.48,0.73]
["bitfinex","SOLUSD",1760032328083,16.01464195,218.55,218.48,0.1]
["bitfinex","SOLUSD",1760032328286,0.67,218.54,218.48,0.1]
["bitfinex","SOLUSD",1760032329884,20.8,218.52,218.48,0.1]
["bitfinex","SOLUSD",1760032330061,16.68757356,218.51,218.48,0.1]
["bitfinex","SOLUSD",1760032330685,20.8,218.49,218.39,0.1]
["bitfinex","SOLUSD",1760032331082,0.67,218.48,218.39,0.1]
["bitfinex","SOLUSD",1760032332392,16.02050623,218.47,218.39,0.1]
["bitfinex","SOLUSD",1760032332593,0.67,218.46,218.39,0.1]
["bitfinex","SOLUSD",1760032333205,20.8,218.44,218.39,0.1]
["bitfinex","SOLUSD",1760032333392,20.8,218.42,218.39,1e-08]
["bitfinex","SOLUSD",1760032333591,53.42,218.42,218.39,1e-08]
["bitfinex","SOLUSD",1760032333905,53.42,218.42,218.33,0.1]
["bitfinex","SOLUSD",1760032333906,0.67,218.41,218.33,0.1]
["bitfinex","SOLUSD",1760032334084,20.8,218.37,218.33,0.1]
["bitfinex","SOLUSD",1760032334274,16.69857666,218.36,218.33,0.1]
["bitfinex","SOLUSD",1760032336087,16.02857666,218.36,218.33,0.1]
["bitfinex","SOLUSD",1760032336278,4.58001282,218.34,218.33,0.1]
["bitfinex","SOLUSD",1760032336680,5.25001282,218.34,218.33,0.1]
["bitfinex","SOLUSD",1760032339206,4.58001282,218.34,218.33,0.1]
["bitfinex","SOLUSD",1760032339396,19.99999999,218.44,218.33,0.1]
["bitfinex","SOLUSD",1760032339397,0.67,218.41,218.33,81.03]
["bitfinex","SOLUSD",1760032339598,4.57875457,218.4,218.34,0.63]
["bitfinex","SOLUSD",1760032340096,4.57875457,218.4,218.33,0.1]
["bitfinex","SOLUSD",1760032340097,20.8,218.37,218.33,0.1]
["bitfinex","SOLUSD",1760032340606,4.57980306,218.35,218.33,0.1]
["bitfinex","SOLUSD",1760032340894,20.8,218.34,218.33,0.1]
["bitfinex","SOLUSD",1760032341096,21.47,218.34,218.33,0.1]
["bitfinex","SOLUSD",1760032341886,21.47,218.34,218.21,20.8]
["bitfinex","SOLUSD",1760032342086,0.67,218.33,218.22,0.63]
["bitfinex","SOLUSD",1760032342692,16.03151337,218.32,218.22,0.63]
["bitfinex","SOLUSD",1760032342899,4.58021967,218.34,218.23,10.87647521]
["bitfinex","SOLUSD",1760032343201,4.57979555,218.36,218.25,10.87647521]
["bitfinex","SOLUSD",1760032343395,4.57896423,218.39,218.29,10.87647521]
["bitfinex","SOLUSD",1760032343584,4.57896423,218.39,218.31,10.87647521]
["bitfinex","SOLUSD",1760032343900,4.57896423,218.39,218.32,0.63]
["bitfinex","SOLUSD",1760032344306,16.02637482,218.39,218.32,0.63]
["bitfinex","SOLUSD",1760032344599,4.57896423,218.39,218.32,0.63]
["bitfinex","SOLUSD",1760032344795,16.02490727,218.41,218.32,0.63]
["bitfinex","SOLUSD",1760032345300,0.67,218.4,218.29,211.2]
["bitfinex","SOLUSD",1760032345598,0.67,218.4,218.3,0.63]
["bitfinex","SOLUSD",1760032346905,16.02637482,218.39,218.3,0.63]
["bitfinex","SOLUSD",1760032347106,0.67,218.38,218.3,0.63]
["bitfinex","SOLUSD",1760032347497,4.5787373,218.41,218.34,10.87647521]
["bitfinex","SOLUSD",1760032347805,4.5787373,218.41,218.34,91.80647521]
["bitfinex","SOLUSD",1760032348206,0.67,218.4,218.3,80.3]
["bitfinex","SOLUSD",1760032348504,16.02509964,218.41,218.3,0.63]
["bitfinex","SOLUSD",1760032348687,0.67,218.39,218.3,0.63]
["bitfinex","SOLUSD",1760032349117,16.0271087,218.38,218.27,0.63]
["bitfinex","SOLUSD",1760032349304,0.67,218.37,218.26,32.76]
["bitfinex","SOLUSD",1760032349511,0.67,218.36,218.26,32.76]
["bitfinex","SOLUSD",1760032349821,0.67,218.35,218.26,32.76]
["bitfinex","SOLUSD",1760032350316,0.67,218.34,218.26,32.76]
["bitfinex","SOLUSD",1760032350493,0.67,218.37,218.26,37.34166908]
["bitfinex","SOLUSD",1760032350692,0.67,218.37,218.27,0.63]
["bitfinex","SOLUSD",1760032351213,16.02857666,218.36,218.27,0.63]
["bitfinex","SOLUSD",1760032351417,0.67,218.35,218.27,0.63]
["bitfinex","SOLUSD",1760032351791,16.02857666,218.36,218.27,0.63]
["bitfinex","SOLUSD",1760032352405,4.57959333,218.36,218.28,4.58127176]
["bitfinex","SOLUSD",1760032352587,4.57935472,218.38,218.29,32.30647521]
["bitfinex","SOLUSD",1760032352787,4.57935472,218.38,218.3,0.63]
["bitfinex","SOLUSD",1760032353022,16.02728951,218.38,218.3,0.63]
["bitfinex","SOLUSD",1760032353320,11.44793479,218.38,218.3,5.21080452]
["bitfinex","SOLUSD",1760032353492,11.44793479,218.38,218.3,0.63]
["bitfinex","SOLUSD",1760032353886,0.68,218.37,218.29,20.8]
["bitfinex","SOLUSD",1760032355006,0.68,218.37,218.29,21.43]
["bitfinex","SOLUSD",1760032355398,4.57959333,218.36,218.29,26.01106037]
["bitfinex","SOLUSD",1760032355908,16.02857666,218.36,218.29,21.43]
["bitfinex","SOLUSD",1760032356298,16.02857666,218.36,218.29,20.8]
["bitfinex","SOLUSD",1760032356500,21.48,218.41,218.3,0.63]
["bitfinex","SOLUSD",1760032356697,11.44688644,218.4,218.3,0.63]
["bitfinex","SOLUSD",1760032356907,4.57854493,218.41,218.34,20.8]
["bitfinex","SOLUSD",1760032357121,4.57854493,218.41,218.35,33.37]
["bitfinex","SOLUSD",1760032357611,16.02369125,218.43,218.35,37.94975089]
["bitfinex","SOLUSD",1760032357808,16.70369125,218.43,218.35,33.37]
["bitfinex","SOLUSD",1760032357992,16.02369125,218.43,218.34,20.8]
["bitfinex","SOLUSD",1760032358193,0.68,218.42,218.34,32.74]
["bitfinex","SOLUSD",1760032358398,0.68,218.41,218.34,32.74]
["bitfinex","SOLUSD",1760032359226,16.02369125,218.43,218.34,32.74]
["bitfinex","SOLUSD",1760032359420,0.68,218.4,218.34,32.74]
["bitfinex","SOLUSD",1760032359709,16.02637482,218.39,218.32,32.74]
["bitfinex","SOLUSD",1760032360109,16.70637482,218.39,218.32,32.74]
["bitfinex","SOLUSD",1760032360696,16.70637482,218.39,218.32,33.37]
["bitfinex","SOLUSD",1760032363722,16.02637482,218.39,218.32,33.37]
["bitfinex","SOLUSD",1760032366493,16.02637482,218.39,218.32,32.74]
["bitfinex","SOLUSD",1760032370015,0.72,218.38,218.32,32.74]
["bitfinex","SOLUSD",1760032370221,16.02637482,218.39,218.32,33.37]
["bitfinex","SOLUSD",1760032370416,16.74637482,218.39,218.32,33.37]
["bitfinex","SOLUSD",1760032371509,16.74637482,218.39,218.32,32.74]
["bitfinex","SOLUSD",1760032371709,22.89171374,218.42,218.32,32.74]
["bitfinex","SOLUSD",1760032371904,0.72,218.41,218.32,32.74]
["bitfinex","SOLUSD",1760032372123,0.72,218.4,218.32,32.74]
["bitfinex","SOLUSD",1760032372303,0.72,218.39,218.32,32.74]
["bitfinex","SOLUSD",1760032373925,4.57917391,218.38,218.32,32.74]
["bitfinex","SOLUSD",1760032374304,4.57917391,218.38,218.29,101.1]
["bitfinex","SOLUSD",1760032374305,0.72,218.37,218.28,20.8]
["bitfinex","SOLUSD",1760032374514,0.72,218.36,218.29,32.6]
["bitfinex","SOLUSD",1760032374713,0.72,218.35,218.29,32.6]
["bitfinex","SOLUSD",1760032375115,0.72,218.34,218.29,32.6]
["bitfinex","SOLUSD",1760032375619,0.72,218.36,218.29,33.23]
["bitfinex","SOLUSD",1760032376215,16.02931073,218.35,218.29,33.23]
["bitfinex","SOLUSD",1760032377327,16.74931073,218.35,218.29,32.6]
["bitfinex","SOLUSD",1760032378609,5.29980306,218.35,218.29,32.6]
["bitfinex","SOLUSD",1760032379134,5.29980306,218.35,218.28,0.63]
["bitfinex","SOLUSD",1760032379305,5.29980306,218.35,218.28,21.43]
["bitfinex","SOLUSD",1760032379623,5.29980306,218.35,218.28,54.01]
["bitfinex","SOLUSD",1760032380423,0.72,218.34,218.28,53.38]
["bitfinex","SOLUSD",1760032380629,0.72,218.34,218.28,32.58]
["bitfinex","SOLUSD",1760032381813,0.72,218.34,218.27,0.63]
["bitfinex","SOLUSD",1760032382013,0.72,218.34,218.27,33.21]
["bitfinex","SOLUSD",1760032382515,16.03077908,218.33,218.27,33.21]
["bitfinex","SOLUSD",1760032382723,16.71077908,218.33,218.27,32.58]
["bitfinex","SOLUSD",1760032383930,16.03077908,218.33,218.27,32.58]
["bitfinex","SOLUSD",1760032384737,4.58022259,218.33,218.28,0.63]
["bitfinex","SOLUSD",1760032385633,5.26022259,218.33,218.28,0.63]
["bitfinex","SOLUSD",1760032386035,5.26022259,218.33,218.28,80.93]
["bitfinex","SOLUSD",1760032386931,4.57938361,218.37,218.28,85.51118887]
["bitfinex","SOLUSD",1760032387138,20.8,218.38,218.28,85.51118887]
["bitfinex","SOLUSD",1760032387139,5.25854493,218.41,218.31,20.8]
["bitfinex","SOLUSD",1760032387317,0.68,218.43,218.33,10.87647521]
["bitfinex","SOLUSD",1760032387515,0.68,218.46,218.35,10.87647521]
["bitfinex","SOLUSD",1760032387714,11.44301926,218.48,218.36,33.21]
["bitfinex","SOLUSD",1760032387715,7.65898494,218.47,218.36,33.21]
["bitfinex","SOLUSD",1760032388014,7.65898494,218.47,218.37,0.63]
["bitfinex","SOLUSD",1760032388337,3.76169745,218.46,218.35,31.67647521]
["bitfinex","SOLUSD",1760032388518,3.76169745,218.46,218.37,32.58]
["bitfinex","SOLUSD",1760032388717,3.76169745,218.46,218.37,33.21]
["bitfinex","SOLUSD",1760032388919,16.02197298,218.45,218.37,33.21]
["bitfinex","SOLUSD",1760032389137,3.08169745,218.44,218.37,33.21]
["bitfinex","SOLUSD",1760032389330,16.02197298,218.45,218.37,33.21]
["bitfinex","SOLUSD",1760032389829,0.68,218.44,218.37,33.21]
["bitfinex","SOLUSD",1760032390138,3.76028689,218.44,218.37,33.21]
["bitfinex","SOLUSD",1760032391131,16.02343999,218.43,218.37,33.21]
["bitfinex","SOLUSD",1760032391326,16.02343999,218.43,218.32,31.67647521]
["bitfinex","SOLUSD",1760032391327,0.68,218.42,218.33,0.63]
["bitfinex","SOLUSD",1760032391534,0.68,218.42,218.34,32.58]
["bitfinex","SOLUSD",1760032392032,3.76005109,218.42,218.34,32.58]
["bitfinex","SOLUSD",1760032392332,3.76005109,218.42,218.3,0.63]
["bitfinex","SOLUSD",1760032392333,20.8,218.4,218.3,0.63]
["bitfinex","SOLUSD",1760032392549,3.76045828,218.39,218.26,13.74979948]
["bitfinex","SOLUSD",1760032392836,24.56045828,218.38,218.27,32.58]
["bitfinex","SOLUSD",1760032393018,16.02857666,218.36,218.27,32.58]
["bitfinex","SOLUSD",1760032393213,3.08045828,218.35,218.27,32.58]
["bitfinex","SOLUSD",1760032393420,3.76045828,218.34,218.27,32.58]
["bitfinex","SOLUSD",1760032393618,0.68,218.34,218.27,32.58]
["bitfinex","SOLUSD",1760032393833,3.08045828,218.33,218.27,32.58]
["bitfinex","SOLUSD",1760032394445,3.08045828,218.35,218.27,37.16139939]
["bitfinex","SOLUSD",1760032394658,4.57959333,218.36,218.29,10.87647521]
["bitfinex","SOLUSD",1760032394945,4.57959333,218.36,218.3,0.63]
["bitfinex","SOLUSD",1760032395321,7.6594089,218.36,218.3,0.63]
["bitfinex","SOLUSD",1760032395514,4.57959333,218.36,218.3,33.21]
["bitfinex","SOLUSD",1760032395735,19.10839223,218.36,218.3,33.21]
["bitfinex","SOLUSD",1760032396036,16.02857666,218.36,218.3,33.21]
["bitfinex","SOLUSD",1760032397238,16.02857666,218.36,218.3,32.58]
["bitfinex","SOLUSD",1760032397939,4.57959333,218.36,218.31,0.63]
["bitfinex","SOLUSD",1760032398119,7.65970241,218.38,218.32,0.63]
["bitfinex","SOLUSD",1760032398313,3.08032568,218.37,218.32,80.93]
["bitfinex","SOLUSD",1760032398520,3.08032568,218.36,218.32,80.93]
["bitfinex","SOLUSD",1760032398728,3.08032568,218.37,218.32,80.93]
["bitfinex","SOLUSD",1760032398922,4.57980306,218.35,218.32,80.93]
["bitfinex","SOLUSD",1760032399122,0.68,218.34,218.32,80.3]
["bitfinex","SOLUSD",1760032400138,3.08039467,218.35,218.32,80.3]
["bitfinex","SOLUSD",1760032400342,4.57939312,218.37,218.32,80.3]
["bitfinex","SOLUSD",1760032400538,3.08018097,218.36,218.32,80.3]
["bitfinex","SOLUSD",1760032400744,3.07997563,218.37,218.33,0.63]
["bitfinex","SOLUSD",1760032400932,20.8,218.38,218.33,0.63]
["bitfinex","SOLUSD",1760032401127,3.07997288,218.37,218.33,0.63]
["bitfinex","SOLUSD",1760032401335,3.07997288,218.38,218.33,0.63]
["bitfinex","SOLUSD",1760032401527,3.07997288,218.37,218.33,0.63]
["bitfinex","SOLUSD",1760032401733,3.07997288,218.4,218.33,0.63]
["bitfinex","SOLUSD",1760032401931,3.07997288,218.39,218.33,0.63]
["bitfinex","SOLUSD",1760032402245,3.07963944,218.4,218.33,0.63]
["bitfinex","SOLUSD",1760032402435,3.07963944,218.39,218.33,0.63]
["bitfinex","SOLUSD",1760032402633,3.07963944,218.4,218.33,0.63]
["bitfinex","SOLUSD",1760032402829,3.07963944,218.39,218.33,0.63]
["bitfinex","SOLUSD",1760032403029,3.07963944,218.4,218.33,0.63]
["bitfinex","SOLUSD",1760032403352,3.07963944,218.39,218.33,5.21002732]
["bitfinex","SOLUSD",1760032403529,3.07963944,218.4,218.33,5.21002732]
["bitfinex","SOLUSD",1760032403725,3.07963944,218.39,218.33,5.21002732]
["bitfinex","SOLUSD",1760032403929,25.37854576,218.41,218.33,85.51002732]
["bitfinex","SOLUSD",1760032404152,3.75996856,218.4,218.33,85.51002732]
["bitfinex","SOLUSD",1760032404331,3.07996856,218.39,218.33,85.51002732]
["bitfinex","SOLUSD",1760032404648,0.68,218.38,218.33,80.3]
["bitfinex","SOLUSD",1760032405349,0.68,218.37,218.33,80.3]
["bitfinex","SOLUSD",1760032405529,0.68,218.36,218.33,112.88]
["bitfinex","SOLUSD",1760032405924,0.68,218.35,218.33,80.3]
["bitfinex","SOLUSD",1760032406131,0.68,218.34,218.24,0.63]
["bitfinex","SOLUSD",1760032406446,0.68,218.34,218.25,32.58]
["bitfinex","SOLUSD",1760032406636,0.68,218.34,218.26,0.63]
["bitfinex","SOLUSD",1760032407349,0.68,218.34,218.27,4.58148165]
["bitfinex","SOLUSD",1760032407744,0.68,218.34,218.27,16.03518577]
["bitfinex","SOLUSD",1760032408145,0.68,218.33,218.25,32.58]
["bitfinex","SOLUSD",1760032408345,0.68,218.33,218.26,0.63]
["bitfinex","SOLUSD",1760032408740,3.76047717,218.33,218.26,0.63]
["bitfinex","SOLUSD",1760032408942,0.68,218.33,218.26,0.63]
["bitfinex","SOLUSD",1760032409235,3.76047717,218.33,218.26,0.63]
["bitfinex","SOLUSD",1760032409433,3.08047717,218.32,218.25,32.58]
["bitfinex","SOLUSD",1760032409634,0.68,218.34,218.25,37.7918096]
["bitfinex","SOLUSD",1760032409855,3.08042769,218.33,218.25,49.24656332]
["bitfinex","SOLUSD",1760032410065,3.08042769,218.33,218.26,0.63]
["bitfinex","SOLUSD",1760032410250,0.68,218.34,218.26,0.63]
["bitfinex","SOLUSD",1760032410752,21.48,218.37,218.27,10.87647521]
["bitfinex","SOLUSD",1760032410948,0.68,218.37,218.28,0.63]
["bitfinex","SOLUSD",1760032411156,0.68,218.37,218.29,32.58]
["bitfinex","SOLUSD",1760032411331,0.68,218.37,218.29,112.88]
["bitfinex","SOLUSD",1760032411531,0.68,218.37,218.3,4.58085203]
["bitfinex","SOLUSD",1760032411532,3.75952169,218.37,218.3,4.58085203]
["bitfinex","SOLUSD",1760032411833,0.68,218.37,218.3,4.58085203]
["bitfinex","SOLUSD",1760032412030,0.68,218.37,218.29,112.88]
["bitfinex","SOLUSD",1760032412031,3.75952169,218.36,218.29,112.88]
["bitfinex","SOLUSD",1760032412259,3.75952169,218.35,218.29,80.3]
["bitfinex","SOLUSD",1760032412461,3.07952169,218.34,218.29,80.3]
["bitfinex","SOLUSD",1760032412748,0.68,218.33,218.29,84.88104995]
["bitfinex","SOLUSD",1760032412946,20.8,218.37,218.3,0.63]
["bitfinex","SOLUSD",1760032413148,0.68,218.39,218.31,32.58]
["bitfinex","SOLUSD",1760032413360,3.07940163,218.38,218.31,33.21]
["bitfinex","SOLUSD",1760032413657,3.07940163,218.38,218.32,4.58043239]
["bitfinex","SOLUSD",1760032413949,0.68,218.39,218.32,4.58043239]
["bitfinex","SOLUSD",1760032414162,3.07940163,218.39,218.33,0.63]
["bitfinex","SOLUSD",1760032414337,23.87922216,218.4,218.33,0.63]
["bitfinex","SOLUSD",1760032414536,20.8,218.4,218.33,0.63]
["bitfinex","SOLUSD",1760032414836,0.68,218.42,218.33,0.63]
["bitfinex","SOLUSD",1760032415037,3.07896116,218.41,218.34,10.87647521]
["bitfinex","SOLUSD",1760032415246,3.07896116,218.43,218.35,33.21]
["bitfinex","SOLUSD",1760032415460,3.07896116,218.42,218.35,33.21]
["bitfinex","SOLUSD",1760032415754,3.75896116,218.43,218.36,4.57959333]
["bitfinex","SOLUSD",1760032415961,3.07896116,218.42,218.36,4.57959333]
["bitfinex","SOLUSD",1760032420347,3.07896116,218.43,218.37,0.63]
["bitfinex","SOLUSD",1760032420659,0.68,218.48,218.38,10.87647521]
["bitfinex","SOLUSD",1760032420843,3.07665017,218.47,218.4,10.87647521]
["bitfinex","SOLUSD",1760032421049,3.07665017,218.5,218.41,0.63]
["bitfinex","SOLUSD",1760032421352,3.07665017,218.49,218.41,0.63]
["bitfinex","SOLUSD",1760032421550,3.07665017,218.48,218.41,0.63]
["bitfinex","SOLUSD",1760032421739,3.07665017,218.49,218.41,0.63]
["bitfinex","SOLUSD",1760032421942,3.07665017,218.49,218.42,4.57833531]
["bitfinex","SOLUSD",1760032422262,0.68,218.48,218.43,32.56]
["bitfinex","SOLUSD",1760032422459,3.75665017,218.48,218.43,32.56]
["bitfinex","SOLUSD",1760032422661,0.68,218.48,218.43,32.56]
["bitfinex","SOLUSD",1760032423658,3.07665017,218.49,218.43,33.19]
["bitfinex","SOLUSD",1760032423862,0.68,218.48,218.42,80.3]
["bitfinex","SOLUSD",1760032424046,0.68,218.47,218.42,80.3]
["bitfinex","SOLUSD",1760032424446,0.68,218.46,218.42,80.3]
["bitfinex","SOLUSD",1760032425364,0.68,218.46,218.42,84.8782652]
["bitfinex","SOLUSD",1760032427559,3.07665017,218.49,218.42,84.8782652]
["bitfinex","SOLUSD",1760032427763,0.67,218.48,218.42,84.8782652]
["bitfinex","SOLUSD",1760032427969,0.67,218.47,218.42,84.8782652]
["bitfinex","SOLUSD",1760032428264,0.67,218.46,218.42,84.8782652]
["bitfinex","SOLUSD",1760032429766,7.65354429,218.49,218.42,84.8782652]
["bitfinex","SOLUSD",1760032429970,3.07665017,218.5,218.42,96.32410349]
["bitfinex","SOLUSD",1760032430268,3.74665017,218.5,218.43,0.63]
["bitfinex","SOLUSD",1760032431257,3.74665017,218.5,218.44,4.57791613]
["bitfinex","SOLUSD",1760032431258,3.07665017,218.5,218.44,4.57791613]
["bitfinex","SOLUSD",1760032431557,3.07665017,218.5,218.44,37.13791613]
["bitfinex","SOLUSD",1760032432159,26.04651184,218.51,218.44,37.13791613]
["bitfinex","SOLUSD",1760032432976,0.67,218.5,218.44,32.56]
["bitfinex","SOLUSD",1760032433180,0.67,218.49,218.44,32.56]
["bitfinex","SOLUSD",1760032433364,0.67,218.48,218.44,32.56]
["bitfinex","SOLUSD",1760032433567,0.67,218.48,218.44,80.3]
["bitfinex","SOLUSD",1760032433878,0.67,218.47,218.44,80.3]
["bitfinex","SOLUSD",1760032435388,0.67,218.51,218.45,0.63]
["bitfinex","SOLUSD",1760032435557,0.67,218.54,218.45,33.19]
["bitfinex","SOLUSD",1760032435754,0.67,218.56,218.46,11.50647521]
["bitfinex","SOLUSD",1760032435959,0.67,218.56,218.47,0.63]
["bitfinex","SOLUSD",1760032436179,0.67,218.56,218.48,32.56]
["bitfinex","SOLUSD",1760032436384,0.67,218.56,218.49,0.63]
["bitfinex","SOLUSD",1760032436560,4.57519597,218.57,218.49,0.63]
["bitfinex","SOLUSD",1760032436760,0.67,218.58,218.49,0.63]
["bitfinex","SOLUSD",1760032436960,0.67,218.6,218.5,10.87647521]
["bitfinex","SOLUSD",1760032437168,4.57477469,218.59,218.52,4.57624016]
["bitfinex","SOLUSD",1760032437373,5.24459524,218.6,218.52,5.20624016]
["bitfinex","SOLUSD",1760032439086,0.67,218.59,218.52,5.20624016]
["bitfinex","SOLUSD",1760032439285,5.24477525,218.59,218.52,5.20624016]
["bitfinex","SOLUSD",1760032441202,5.24477525,218.59,218.52,0.63]
["bitfinex","SOLUSD",1760032441368,0.67,218.58,218.45,5.20768299]
["bitfinex","SOLUSD",1760032441565,0.67,218.57,218.46,32.54]
["bitfinex","SOLUSD",1760032441758,21.47,218.56,218.44,5.24477525]
["bitfinex","SOLUSD",1760032441962,0.67,218.55,218.44,32.4]
["bitfinex","SOLUSD",1760032442266,0.67,218.54,218.44,32.4]
["bitfinex","SOLUSD",1760032442475,0.67,218.53,218.44,32.4]
["bitfinex","SOLUSD",1760032442673,21.47,218.52,218.44,32.4]
["bitfinex","SOLUSD",1760032442870,0.71,218.51,218.43,32.54]
["bitfinex","SOLUSD",1760032443281,4.57665903,218.5,218.43,37.11796974]
["bitfinex","SOLUSD",1760032443786,5.28665903,218.5,218.43,37.11796974]
["bitfinex","SOLUSD",1760032444306,20.8,218.53,218.44,0.63]
["bitfinex","SOLUSD",1760032444464,4.57561198,218.55,218.45,10.87647521]
["bitfinex","SOLUSD",1760032444664,4.57561198,218.55,218.46,0.63]
["bitfinex","SOLUSD",1760032444958,4.57561198,218.55,218.47,32.54]
["bitfinex","SOLUSD",1760032445165,5.28494701,218.59,218.49,4.5768685]
["bitfinex","SOLUSD",1760032445380,5.28494701,218.59,218.5,11.50647521]
["bitfinex","SOLUSD",1760032445589,5.28494701,218.59,218.51,33.17]
["bitfinex","SOLUSD",1760032449326,0.2,218.61,218.53,0.63]
["bitfinex","SOLUSD",1760032449616,0.2,218.61,218.55,20.8]
["bitfinex","SOLUSD",1760032449811,0.2,218.61,218.56,33.17]
["bitfinex","SOLUSD",1760032450286,0.2,218.61,218.57,0.63]
["bitfinex","SOLUSD",1760032451407,0.2,218.61,218.58,0.63]
["bitfinex","SOLUSD",1760032451905,0.2,218.61,218.59,0.63]
["bitfinex","SOLUSD",1760032452208,0.2,218.61,218.6,32.54]
["bitfinex","SOLUSD",1760032452422,0.2,218.61,218.57,0.63]
["bitfinex","SOLUSD",1760032452602,0.2,218.61,218.6,32.54]
["bitfinex","SOLUSD",1760032456613,0.2,218.61,218.6,33.17]
["bitfinex","SOLUSD",1760032457224,0.2,218.61,218.6,113.47]
["bitfinex","SOLUSD",1760032457909,0.2,218.68,218.62,10.87647521]
["bitfinex","SOLUSD",1760032458101,0.2,218.68,218.63,33.15]
["bitfinex","SOLUSD",1760032458623,0.2,218.68,218.64,0.63]
["bitfinex","SOLUSD",1760032459312,0.2,218.68,218.65,0.63]
["bitfinex","SOLUSD",1760032459523,0.2,218.68,218.66,33.15]
["bitfinex","SOLUSD",1760032460328,0.2,218.68,218.66,32.52]
["bitfinex","SOLUSD",1760032463228,4.7729075,218.68,218.66,32.52]
["bitfinex","SOLUSD",1760032463515,5.4829075,218.68,218.66,32.52]
["bitfinex","SOLUSD",1760032464931,0.2,218.68,218.66,117.19323125]
["bitfinex","SOLUSD",1760032465128,0.2,218.68,218.67,0.63]
["bitfinex","SOLUSD",1760032465304,0.2,218.68,218.66,112.62]
["bitfinex","SOLUSD",1760032465507,0.2,218.68,218.66,113.25]
["bitfinex","SOLUSD",1760032465710,0.2,218.68,218.66,112.62]
["bitfinex","SOLUSD",1760032465913,0.91,218.68,218.66,112.62]
["bitfinex","SOLUSD",1760032466125,4.77295595,218.68,218.66,112.62]
["bitfinex","SOLUSD",1760032466431,5.48295595,218.68,218.66,112.62]
["bitfinex","SOLUSD",1760032466798,5.28326497,218.67,218.62,20.8]
["bitfinex","SOLUSD",1760032467129,0.71,218.66,218.63,32.5]
["bitfinex","SOLUSD",1760032468929,5.28343173,218.66,218.63,32.5]
["bitfinex","SOLUSD",1760032469324,4.57343173,218.66,218.63,32.5]
["bitfinex","SOLUSD",1760032469723,5.28343173,218.66,218.63,32.5]
["bitfinex","SOLUSD",1760032469926,4.57343173,218.66,218.63,32.5]
["bitfinex","SOLUSD",1760032470126,5.28343173,218.66,218.63,32.5]
["bitfinex","SOLUSD",1760032470321,0.71,218.66,218.63,32.5]
["bitfinex","SOLUSD",1760032470834,0.71,218.66,218.55,13.65354464]
["bitfinex","SOLUSD",1760032470835,0.71,218.65,218.56,10.87647521]
["bitfinex","SOLUSD",1760032471015,0.71,218.64,218.57,32.5]
["bitfinex","SOLUSD",1760032471815,0.71,218.63,218.57,32.5]
["bitfinex","SOLUSD",1760032472235,4.57414692,218.62,218.57,32.5]
["bitfinex","SOLUSD",1760032472412,5.28414692,218.62,218.57,32.5]
["bitfinex","SOLUSD",1760032472734,5.28310101,218.67,218.57,37.07510521]
["bitfinex","SOLUSD",1760032472916,5.28310101,218.67,218.58,11.50647521]
["bitfinex","SOLUSD",1760032473109,5.28310101,218.67,218.59,0.63]
["bitfinex","SOLUSD",1760032474236,5.28310101,218.67,218.59,5.20474327]
["bitfinex","SOLUSD",1760032474643,5.28310101,218.67,218.59,0.63]
["bitfinex","SOLUSD",1760032475116,16.71585355,218.67,218.59,216.20474986]
["bitfinex","SOLUSD",1760032475315,5.28310101,218.67,218.59,216.20474986]
["bitfinex","SOLUSD",1760032476524,16.71585355,218.67,218.59,211.63]
["bitfinex","SOLUSD",1760032476720,0.71,218.66,218.59,211.0]
["bitfinex","SOLUSD",1760032476940,0.71,218.65,218.55,32.5]
["bitfinex","SOLUSD",1760032477109,0.71,218.64,218.55,32.5]
["bitfinex","SOLUSD",1760032477314,0.71,218.63,218.55,32.5]
["bitfinex","SOLUSD",1760032477635,0.71,218.62,218.55,32.5]
["bitfinex","SOLUSD",1760032478220,4.57435615,218.61,218.55,32.5]
["bitfinex","SOLUSD",1760032479443,0.71,218.65,218.56,5.20540263]
["bitfinex","SOLUSD",1760032479639,0.71,218.65,218.57,0.63]
["bitfinex","SOLUSD",1760032479846,0.71,218.65,218.58,10.87647521]
["bitfinex","SOLUSD",1760032479847,3.06068256,218.65,218.58,10.87647521]
["bitfinex","SOLUSD",1760032480023,5.28331016,218.66,218.59,32.5]
["bitfinex","SOLUSD",1760032480543,8.3437096,218.66,218.59,32.5]
["bitfinex","SOLUSD",1760032481543,19.776985,218.66,218.59,32.5]
["bitfinex","SOLUSD",1760032481849,0.71,218.65,218.59,32.5]
["bitfinex","SOLUSD",1760032482439,4.5737285,218.64,218.59,32.5]
["bitfinex","SOLUSD",1760032482837,5.2837285,218.64,218.59,32.5]
["bitfinex","SOLUSD",1760032483243,4.5737285,218.64,218.59,32.5]
["bitfinex","SOLUSD",1760032483536,4.5737285,218.64,218.6,0.63]
["bitfinex","SOLUSD",1760032483727,4.5737285,218.64,218.59,32.5]
["bitfinex","SOLUSD",1760032484042,4.5737285,218.64,218.59,33.13]
["bitfinex","SOLUSD",1760032484546,5.2837285,218.64,218.59,32.5]
["bitfinex","SOLUSD",1760032484921,0.71,218.63,218.57,80.1]
["bitfinex","SOLUSD",1760032485152,0.69,218.62,218.57,112.6]
["bitfinex","SOLUSD",1760032485444,0.69,218.61,218.57,112.6]
["bitfinex","SOLUSD",1760032485647,0.69,218.63,218.57,112.6]
["bitfinex","SOLUSD",1760032486424,4.57414692,218.62,218.57,112.6]
["bitfinex","SOLUSD",1760032486632,4.57414692,218.62,218.57,113.23]
["bitfinex","SOLUSD",1760032487521,5.26414692,218.62,218.57,112.6]
["bitfinex","SOLUSD",1760032487718,21.49,218.65,218.57,112.6]
["bitfinex","SOLUSD",1760032488048,3.75587613,218.64,218.57,112.6]
["bitfinex","SOLUSD",1760032489546,0.69,218.63,218.57,112.6]
["bitfinex","SOLUSD",1760032490825,4.57414692,218.62,218.57,112.6]
["bitfinex","SOLUSD",1760032491041,5.26414692,218.62,218.57,112.6]
["bitfinex","SOLUSD",1760032491342,16.69951422,218.62,218.57,112.6]
["bitfinex","SOLUSD",1760032491550,16.69951422,218.62,218.57,113.23]
["bitfinex","SOLUSD",1760032491925,4.57414692,218.62,218.57,112.6]
["bitfinex","SOLUSD",1760032492243,4.57414692,218.62,218.58,0.63]
["bitfinex","SOLUSD",1760032492947,11.43498352,218.63,218.58,0.63]
["bitfinex","SOLUSD",1760032493346,11.43498352,218.63,218.57,112.6]
["bitfinex","SOLUSD",1760032493347,3.07300999,218.63,218.59,0.63]
["bitfinex","SOLUSD",1760032493560,7.64673849,218.64,218.6,33.13]
["bitfinex","SOLUSD",1760032493730,7.64673849,218.64,218.6,32.5]
["bitfinex","SOLUSD",1760032493922,4.5737285,218.64,218.6,32.5]
["bitfinex","SOLUSD",1760032495446,19.08183604,218.64,218.6,32.5]
["bitfinex","SOLUSD",1760032495641,0.69,218.63,218.6,32.5]
["bitfinex","SOLUSD",1760032495964,16.00804975,218.64,218.6,112.6]
["bitfinex","SOLUSD",1760032496142,16.69804975,218.64,218.6,112.6]
["bitfinex","SOLUSD",1760032496757,3.07404942,218.63,218.6,112.6]
["bitfinex","SOLUSD",1760032496959,0.69,218.62,218.6,112.6]
["bitfinex","SOLUSD",1760032497525,4.57435615,218.61,218.6,80.1]
["bitfinex","SOLUSD",1760032499558,4.57435615,218.61,218.59,32.5]
["bitfinex","SOLUSD",1760032500258,4.57414692,218.62,218.59,32.5]
["bitfinex","SOLUSD",1760032500456,0.69,218.61,218.52,10.87647521]
["bitfinex","SOLUSD",1760032500749,3.76404942,218.6,218.53,32.5]
["bitfinex","SOLUSD",1760032500953,0.69,218.6,218.53,32.5]
["bitfinex","SOLUSD",1760032501128,3.07404942,218.61,218.55,10.87647521]
["bitfinex","SOLUSD",1760032501331,4.57396762,218.63,218.55,10.87647521]
["bitfinex","SOLUSD",1760032501332,4.57396762,218.63,218.56,33.13]
["bitfinex","SOLUSD",1760032501635,7.64754242,218.64,218.57,11.50647521]
["bitfinex","SOLUSD",1760032501939,4.57376574,218.64,218.59,10.87647521]
["bitfinex","SOLUSD",1760032502140,0.69,218.63,218.6,32.5]
["bitfinex","SOLUSD",1760032502560,4.57414692,218.62,218.6,32.5]
["bitfinex","SOLUSD",1760032502861,0.68,218.61,218.58,32.5]
["bitfinex","SOLUSD",1760032503039,0.68,218.6,218.58,32.5]
["bitfinex","SOLUSD",1760032503246,0.68,218.59,218.56,32.5]
["bitfinex","SOLUSD",1760032503437,0.68,218.58,218.56,32.5]
["bitfinex","SOLUSD",1760032503627,3.75377668,218.61,218.56,32.5]
["bitfinex","SOLUSD",1760032503832,0.68,218.6,218.56,32.5]
["bitfinex","SOLUSD",1760032504029,0.68,218.59,218.56,32.5]
["bitfinex","SOLUSD",1760032504462,16.01097895,218.6,218.56,32.5]
["bitfinex","SOLUSD",1760032504840,4.57456541,218.6,218.56,32.5]
["bitfinex","SOLUSD",1760032505057,5.25456541,218.6,218.56,32.5]
["bitfinex","SOLUSD",1760032505439,4.57456541,218.6,218.56,32.5]
["bitfinex","SOLUSD",1760032505633,4.57456541,218.6,218.56,33.13]
["bitfinex","SOLUSD",1760032505829,4.57456541,218.6,218.56,32.5]
["bitfinex","SOLUSD",1760032506266,7.64803487,218.6,218.56,32.5]
["bitfinex","SOLUSD",1760032506560,19.08444841,218.6,218.56,32.5]
["bitfinex","SOLUSD",1760032506740,11.43641354,218.6,218.56,32.5]
["bitfinex","SOLUSD",1760032506938,12.11641354,218.6,218.56,32.5]
["bitfinex","SOLUSD",1760032507138,15.19042262,218.6,218.56,32.5]
["bitfinex","SOLUSD",1760032507339,0.68,218.59,218.56,32.5]
["bitfinex","SOLUSD",1760032507952,0.68,218.59,218.56,112.6]
["bitfinex","SOLUSD",1760032508144,14.51042262,218.6,218.56,112.6]
["bitfinex","SOLUSD",1760032508349,15.19042262,218.6,218.56,112.6]
["bitfinex","SOLUSD",1760032508540,14.51042262,218.6,218.56,112.6]
["bitfinex","SOLUSD",1760032508740,19.08498803,218.6,218.56,112.6]
["bitfinex","SOLUSD",1760032508940,16.01097895,218.6,218.56,112.6]
["bitfinex","SOLUSD",1760032509266,16.01097895,218.6,218.56,80.1]
["bitfinex","SOLUSD",1760032510763,11.43641354,218.6,218.56,80.73]
["bitfinex","SOLUSD",1760032510961,3.07622005,218.6,218.57,0.63]
["bitfinex","SOLUSD",1760032511157,4.57435615,218.61,218.58,33.13]
["bitfinex","SOLUSD",1760032511889,3.07622005,218.62,218.59,0.63]
["bitfinex","SOLUSD",1760032512183,3.07622005,218.65,218.6,11.50647521]
["bitfinex","SOLUSD",1760032512351,7.65015679,218.67,218.61,33.13]
["bitfinex","SOLUSD",1760032512552,3.27702457,218.68,218.62,11.50647521]
["bitfinex","SOLUSD",1760032512755,4.77292779,218.68,218.63,0.63]
["bitfinex","SOLUSD",1760032512961,0.2,218.68,218.64,33.13]
["bitfinex","SOLUSD",1760032513155,0.2,218.68,218.65,11.50647521]
["bitfinex","SOLUSD",1760032513654,0.2,218.68,218.67,10.87647521]
["bitfinex","SOLUSD",1760032513856,0.2,218.68,218.67,43.37647521]
["bitfinex","SOLUSD",1760032514192,0.2,218.68,218.67,32.5]
["bitfinex","SOLUSD",1760032515062,4.77289189,218.68,218.67,32.5]
["bitfinex","SOLUSD",1760032517278,4.77289189,218.68,218.65,32.48]
["bitfinex","SOLUSD",1760032518279,4.77289189,218.68,218.63,11.50647521]
["bitfinex","SOLUSD",1760032518471,4.77289189,218.68,218.64,32.48]
["bitfinex","SOLUSD",1760032518675,4.77289189,218.68,218.64,33.11]
["bitfinex","SOLUSD",1760032519181,0.68,218.67,218.59,0.63]
["bitfinex","SOLUSD",1760032519386,3.07659545,218.66,218.6,25.14]
["bitfinex","SOLUSD",1760032519588,3.07659545,218.67,218.61,0.63]
["bitfinex","SOLUSD",1760032520080,3.75659545,218.67,218.6,25.14]
["bitfinex","SOLUSD",1760032520669,5.25331016,218.66,218.6,25.14]
["bitfinex","SOLUSD",1760032520875,19.08318101,218.66,218.6,25.14]
["bitfinex","SOLUSD",1760032521184,3.75659545,218.65,218.6,25.14]
["bitfinex","SOLUSD",1760032521382,0.68,218.64,218.6,25.14]
["bitfinex","SOLUSD",1760032521687,0.68,218.63,218.55,25.37545455]
["bitfinex","SOLUSD",1760032521893,0.68,218.63,218.56,43.98647521]
["bitfinex","SOLUSD",1760032522590,4.57414692,218.62,218.56,43.98647521]
["bitfinex","SOLUSD",1760032523487,4.57414692,218.62,218.56,48.5618383]
["bitfinex","SOLUSD",1760032523693,4.57414692,218.62,218.57,0.63]
["bitfinex","SOLUSD",1760032524083,4.57414692,218.62,218.56,47.9318383]
["bitfinex","SOLUSD",1760032524084,5.25414692,218.62,218.56,43.35647521]
["bitfinex","SOLUSD",1760032525068,4.57414692,218.62,218.56,43.35647521]
["bitfinex","SOLUSD",1760032525882,19.76431481,218.62,218.56,43.35647521]
["bitfinex","SOLUSD",1760032526192,3.75494876,218.61,218.55,32.48]
["bitfinex","SOLUSD",1760032526785,3.75494876,218.6,218.55,32.48]
["bitfinex","SOLUSD",1760032526984,4.57477469,218.59,218.55,32.48]
["bitfinex","SOLUSD",1760032527194,5.25477469,218.59,218.55,32.48]
["bitfinex","SOLUSD",1760032527805,4.57477469,218.59,218.55,32.48]
["bitfinex","SOLUSD",1760032527973,3.83498633,218.65,218.56,11.50647521]
["bitfinex","SOLUSD",1760032527974,11.43399153,218.65,218.56,11.50647521]
["bitfinex","SOLUSD",1760032528297,40.56269293,218.64,218.56,0.63]
["bitfinex","SOLUSD",1760032528476,3.07464318,218.63,218.53,0.63]
["bitfinex","SOLUSD",1760032528677,3.75464318,218.62,218.54,32.48]
["bitfinex","SOLUSD",1760032528877,4.57456541,218.6,218.54,32.48]
["bitfinex","SOLUSD",1760032529077,0.68,218.59,218.54,32.48]
["bitfinex","SOLUSD",1760032529895,4.57456541,218.6,218.55,0.63]
["bitfinex","SOLUSD",1760032530207,4.57456541,218.6,218.56,0.63]
["bitfinex","SOLUSD",1760032530389,4.57456541,218.6,218.54,32.48]
["bitfinex","SOLUSD",1760032530703,4.57456541,218.6,218.54,37.68581252]
["bitfinex","SOLUSD",1760032530903,4.57456541,218.6,218.54,33.11]
["bitfinex","SOLUSD",1760032532105,4.57456541,218.6,218.54,32.48]
["bitfinex","SOLUSD",1760032532314,5.25456541,218.6,218.54,32.48]
["bitfinex","SOLUSD",1760032532609,16.69097895,218.6,218.54,32.48]
["bitfinex","SOLUSD",1760032533297,16.69097895,218.6,218.54,33.11]
["bitfinex","SOLUSD",1760032533982,16.69097895,218.6,218.54,0.63]
["bitfinex","SOLUSD",1760032534195,16.69097895,218.6,218.55,32.48]
["bitfinex","SOLUSD",1760032534593,16.69097895,218.6,218.54,0.63]
["bitfinex","SOLUSD",1760032534792,16.69097895,218.6,218.55,32.48]
["bitfinex","SOLUSD",1760032535199,5.25456541,218.6,218.55,32.48]
["bitfinex","SOLUSD",1760032535401,3.0740344,218.62,218.56,5.20540263]
["bitfinex","SOLUSD",1760032535589,4.5739377,218.63,218.56,11.50647521]
["bitfinex","SOLUSD",1760032536708,7.6479721,218.63,218.56,11.50647521]
["bitfinex","SOLUSD",1760032537017,0.7,218.62,218.57,32.48]
["bitfinex","SOLUSD",1760032537210,3.7740344,218.62,218.57,32.48]
["bitfinex","SOLUSD",1760032537423,0.7,218.61,218.57,32.48]
["bitfinex","SOLUSD",1760032537580,3.0740344,218.62,218.57,32.48]
["bitfinex","SOLUSD",1760032537581,3.0740344,218.62,218.57,33.11]
["bitfinex","SOLUSD",1760032537788,4.5737285,218.64,218.57,32.48]
["bitfinex","SOLUSD",1760032537986,0.7,218.62,218.57,32.48]
["bitfinex","SOLUSD",1760032538186,0.7,218.61,218.57,32.48]
["bitfinex","SOLUSD",1760032538929,4.57477469,218.59,218.57,32.48]
["bitfinex","SOLUSD",1760032539092,0.7,218.62,218.57,32.48]
["bitfinex","SOLUSD",1760032540312,4.57435615,218.61,218.57,32.48]
["bitfinex","SOLUSD",1760032540504,5.27435615,218.61,218.57,32.48]
["bitfinex","SOLUSD",1760032541080,4.57435615,218.61,218.57,32.48]
["bitfinex","SOLUSD",1760032541707,7.64821939,218.62,218.58,0.63]
["bitfinex","SOLUSD",1760032541922,4.5737285,218.64,218.58,0.63]
["bitfinex","SOLUSD",1760032542090,7.64772986,218.64,218.58,0.63]
["bitfinex","SOLUSD",1760032542285,4.5737285,218.64,218.58,0.63]
["bitfinex","SOLUSD",1760032542688,4.5737285,218.64,218.57,32.48]
["bitfinex","SOLUSD",1760032542892,4.5737285,218.64,218.57,33.11]
["bitfinex","SOLUSD",1760032543110,4.5737285,218.64,218.57,37.68515479]
["bitfinex","SOLUSD",1760032543512,4.5737285,218.64,218.58,0.63]
["bitfinex","SOLUSD",1760032544518,4.5737285,218.64,218.58,5.20490162]
["bitfinex","SOLUSD",1760032545616,0.72,218.63,218.57,37.0551543]
["bitfinex","SOLUSD",1760032546313,0.72,218.63,218.57,32.48]
["bitfinex","SOLUSD",1760032546521,4.57414692,218.62,218.57,32.48]
["bitfinex","SOLUSD",1760032546697,5.29414692,218.62,218.57,32.48]
["bitfinex","SOLUSD",1760032546890,4.57414692,218.62,218.56,5.20539524]
["bitfinex","SOLUSD",1760032547194,0.72,218.61,218.57,32.48]
["bitfinex","SOLUSD",1760032547913,5.29444709,218.61,218.57,32.48]
["bitfinex","SOLUSD",1760032548307,4.57418696,218.62,218.57,32.48]
["bitfinex","SOLUSD",1760032548504,3.07400136,218.63,218.58,0.63]
["bitfinex","SOLUSD",1760032548692,3.07400136,218.64,218.59,0.63]
["bitfinex","SOLUSD",1760032548893,4.5737285,218.64,218.6,0.63]
["bitfinex","SOLUSD",1760032549107,4.5737285,218.64,218.57,37.05513906]
["bitfinex","SOLUSD",1760032549424,4.5737285,218.64,218.58,0.63]
["bitfinex","SOLUSD",1760032549727,5.2937285,218.64,218.58,0.63]
["bitfinex","SOLUSD",1760032550221,8.36772986,218.64,218.57,37.05513906]
["bitfinex","SOLUSD",1760032552127,4.57414692,218.62,218.55,25.37549733]
["bitfinex","SOLUSD",1760032552329,7.64899474,218.62,218.56,43.35647521]
["bitfinex","SOLUSD",1760032552511,0.72,218.61,218.56,43.35647521]
["bitfinex","SOLUSD",1760032552821,0.72,218.61,218.56,32.48]
["bitfinex","SOLUSD",1760032553011,0.72,218.6,218.56,32.48]
["bitfinex","SOLUSD",1760032553199,0.72,218.59,218.56,32.48]
["bitfinex","SOLUSD",1760032553400,16.00951422,218.62,218.56,32.48]
["bitfinex","SOLUSD",1760032553633,16.72951422,218.62,218.56,32.48]
["bitfinex","SOLUSD",1760032557514,7.64981881,218.61,218.56,32.48]
["bitfinex","SOLUSD",1760032558023,8.36991364,218.61,218.56,33.11]
["bitfinex","SOLUSD",1760032558736,8.36991364,218.61,218.56,32.48]
["bitfinex","SOLUSD",1760032558940,0.72,218.6,218.51,11.43501052]
["bitfinex","SOLUSD",1760032559231,3.79539774,218.59,218.52,32.48]
["bitfinex","SOLUSD",1760032559531,0.72,218.59,218.52,32.48]
["bitfinex","SOLUSD",1760032559738,3.79539774,218.59,218.52,33.11]
["bitfinex","SOLUSD",1760032559923,0.72,218.59,218.52,33.11]
["bitfinex","SOLUSD",1760032560234,3.07539774,218.58,218.53,11.50647521]
["bitfinex","SOLUSD",1760032560441,4.57455974,218.61,218.55,10.87647521]
["bitfinex","SOLUSD",1760032560631,3.07539774,218.6,218.56,32.46]
["bitfinex","SOLUSD",1760032560826,3.07539774,218.6,218.56,33.09]
["bitfinex","SOLUSD",1760032561028,3.79539774,218.6,218.56,32.46]
["bitfinex","SOLUSD",1760032561325,4.57455974,218.61,218.56,32.46]
["bitfinex","SOLUSD",1760032561532,3.79871453,218.6,218.56,32.46]
["bitfinex","SOLUSD",1760032561716,16.01045013,218.61,218.56,32.46]
["bitfinex","SOLUSD",1760032561911,0.72,218.59,218.56,32.46]
["bitfinex","SOLUSD",1760032562108,4.57498398,218.58,218.56,32.46]
["bitfinex","SOLUSD",1760032562530,5.29498398,218.58,218.56,32.46]
["bitfinex","SOLUSD",1760032563333,8.37466495,218.58,218.56,32.46]
["bitfinex","SOLUSD",1760032563613,7.65432408,218.6,218.56,32.46]
["bitfinex","SOLUSD",1760032563919,3.74968097,218.59,218.56,32.46]
["bitfinex","SOLUSD",1760032564130,7.65652004,218.58,218.56,32.46]
["bitfinex","SOLUSD",1760032564326,4.57498398,218.58,218.56,32.46]
["bitfinex","SOLUSD",1760032565136,0.67,218.57,218.5,20.8]
["bitfinex","SOLUSD",1760032565349,3.08231996,218.56,218.51,32.46]
["bitfinex","SOLUSD",1760032565519,0.67,218.57,218.51,32.46]
["bitfinex","SOLUSD",1760032565520,0.67,218.57,218.51,33.09]
["bitfinex","SOLUSD",1760032565711,3.08236666,218.56,218.51,32.46]
["bitfinex","SOLUSD",1760032565916,0.67,218.56,218.51,32.46]
["bitfinex","SOLUSD",1760032566117,4.57561198,218.55,218.51,32.46]
["bitfinex","SOLUSD",1760032566352,5.24561198,218.55,218.51,32.46]
["bitfinex","SOLUSD",1760032566937,4.57561198,218.55,218.51,32.46]
["bitfinex","SOLUSD",1760032567437,0.67,218.55,218.51,32.46]
["bitfinex","SOLUSD",1760032567811,0.67,218.54,218.51,32.46]
["bitfinex","SOLUSD",1760032568012,0.67,218.53,218.51,32.46]
["bitfinex","SOLUSD",1760032568215,0.67,218.52,218.51,32.46]
["bitfinex","SOLUSD",1760032568615,0.67,218.52,218.48,32.46]
["bitfinex","SOLUSD",1760032568815,11.43745996,218.58,218.48,32.46]
["bitfinex","SOLUSD",1760032568816,3.0812979,218.57,218.48,32.46]
["bitfinex","SOLUSD",1760032569056,3.7512979,218.56,218.48,32.46]
["bitfinex","SOLUSD",1760032569344,4.57582135,218.54,218.48,32.46]
["bitfinex","SOLUSD",1760032569847,4.54362015,218.54,218.48,32.46]
["bitfinex","SOLUSD",1760032570217,7.6233582,218.54,218.48,33.09]
["bitfinex","SOLUSD",1760032570419,4.54362015,218.54,218.48,33.09]
["bitfinex","SOLUSD",1760032570641,15.98317354,218.54,218.48,33.09]
["bitfinex","SOLUSD",1760032570829,16.65317354,218.54,218.48,32.46]
["bitfinex","SOLUSD",1760032572120,16.65317354,218.54,218.48,33.09]
["bitfinex","SOLUSD",1760032573649,15.98317354,218.54,218.48,32.46]
["bitfinex","SOLUSD",1760032573949,0.67,218.53,218.48,32.46]
["bitfinex","SOLUSD",1760032574163,0.67,218.53,218.48,33.09]
["bitfinex","SOLUSD",1760032574451,0.67,218.52,218.48,32.46]
["bitfinex","SOLUSD",1760032574625,16.65317354,218.54,218.48,112.76]
["bitfinex","SOLUSD",1760032574823,3.74780406,218.53,218.48,80.3]
["bitfinex","SOLUSD",1760032575221,0.67,218.52,218.48,80.3]
["bitfinex","SOLUSD",1760032575548,0.67,218.51,218.48,80.3]
["bitfinex","SOLUSD",1760032575750,16.01684056,218.52,218.48,80.3]
["bitfinex","SOLUSD",1760032575751,0.67,218.5,218.48,80.3]
["bitfinex","SOLUSD",1760032576986,0.67,218.49,218.48,80.3]
["bitfinex","SOLUSD",1760032577247,0.67,218.49,218.41,0.63]
["bitfinex","SOLUSD",1760032577449,0.67,218.49,218.41,32.46]
["bitfinex","SOLUSD",1760032577754,0.67,218.48,218.41,32.46]
["bitfinex","SOLUSD",1760032578130,0.67,218.47,218.41,32.46]
["bitfinex","SOLUSD",1760032578524,4.57749702,218.46,218.41,32.46]
["bitfinex","SOLUSD",1760032578729,0.67,218.45,218.36,80.93]
["bitfinex","SOLUSD",1760032578932,0.67,218.44,218.37,32.46]
["bitfinex","SOLUSD",1760032579157,0.67,218.43,218.36,0.63]
["bitfinex","SOLUSD",1760032579348,0.67,218.43,218.37,32.46]
["bitfinex","SOLUSD",1760032580046,0.67,218.42,218.35,0.1]
["bitfinex","SOLUSD",1760032580445,16.02490727,218.41,218.35,0.1]
["bitfinex","SOLUSD",1760032580632,0.67,218.4,218.35,0.1]
["bitfinex","SOLUSD",1760032580838,0.67,218.39,218.35,0.1]
["bitfinex","SOLUSD",1760032581451,3.84424717,218.51,218.37,31.67647521]
["bitfinex","SOLUSD",1760032581634,4.57665903,218.5,218.38,33.09]
["bitfinex","SOLUSD",1760032581843,4.57665903,218.5,218.4,10.87647521]
["bitfinex","SOLUSD",1760032582042,4.57665903,218.5,218.42,10.87647521]
["bitfinex","SOLUSD",1760032582350,0.67,218.56,218.44,10.87647521]
["bitfinex","SOLUSD",1760032582554,4.57561198,218.55,218.45,5.20770656]
["bitfinex","SOLUSD",1760032582852,16.01464195,218.55,218.46,0.63]
["bitfinex","SOLUSD",1760032583037,4.57522559,218.57,218.47,32.46]
["bitfinex","SOLUSD",1760032583243,5.24522559,218.57,218.48,0.63]
["bitfinex","SOLUSD",1760032583437,26.04522559,218.57,218.48,0.63]
["bitfinex","SOLUSD",1760032584430,37.48320884,218.57,218.48,0.63]
["bitfinex","SOLUSD",1760032585643,3.06352407,218.56,218.47,32.46]
["bitfinex","SOLUSD",1760032585831,0.67,218.55,218.47,32.46]
["bitfinex","SOLUSD",1760032586151,0.67,218.54,218.47,32.46]
["bitfinex","SOLUSD",1760032586547,4.57603075,218.53,218.47,32.46]
["bitfinex","SOLUSD",1760032586756,5.24603075,218.53,218.47,32.46]
["bitfinex","SOLUSD",1760032589339,5.24603075,218.53,218.47,33.09]
["bitfinex","SOLUSD",1760032589540,5.24603075,218.53,218.47,32.46]
["bitfinex","SOLUSD",1760032589854,16.68610762,218.53,218.47,32.46]
["bitfinex","SOLUSD",1760032590442,4.57603075,218.53,218.48,0.63]
["bitfinex","SOLUSD",1760032590759,4.57603075,218.53,218.49,0.63]
["bitfinex","SOLUSD",1760032591146,5.24603075,218.53,218.47,32.46]
["bitfinex","SOLUSD",1760032591342,4.57603075,218.53,218.47,32.46]
["bitfinex","SOLUSD",1760032591542,4.57603075,218.53,218.47,33.09]
["bitfinex","SOLUSD",1760032591743,11.43973761,218.54,218.47,33.09]
["bitfinex","SOLUSD",1760032592435,0.67,218.53,218.47,32.46]
["bitfinex","SOLUSD",1760032594668,4.57624016,218.52,218.47,32.46]
["bitfinex","SOLUSD",1760032594960,4.57624016,218.52,218.47,33.09]
["bitfinex","SOLUSD",1760032595160,4.57624016,218.52,218.47,32.46]
["bitfinex","SOLUSD",1760032595348,4.57540263,218.56,218.48,0.63]
["bitfinex","SOLUSD",1760032596547,0.68,218.58,218.48,0.63]
["bitfinex","SOLUSD",1760032596746,0.68,218.63,218.5,10.87647521]
["bitfinex","SOLUSD",1760032596946,4.57331821,218.66,218.54,10.87647521]
["bitfinex","SOLUSD",1760032597150,4.57331821,218.66,218.51,21.43]
["bitfinex","SOLUSD",1760032597151,4.57331821,218.66,218.56,10.87647521]
["bitfinex","SOLUSD",1760032597348,4.57331821,218.66,218.57,0.63]
["bitfinex","SOLUSD",1760032597763,3.06520193,218.67,218.58,10.87647521]
["bitfinex","SOLUSD",1760032597942,4.7729803,218.68,218.6,10.87647521]
["bitfinex","SOLUSD",1760032598142,4.7729803,218.68,218.61,33.09]
["bitfinex","SOLUSD",1760032598744,0.2,218.68,218.61,37.03433226]
["bitfinex","SOLUSD",1760032598970,0.2,218.68,218.62,11.50647521]
["bitfinex","SOLUSD",1760032599478,0.2,218.68,218.64,10.87647521]
["bitfinex","SOLUSD",1760032599847,0.2,218.68,218.65,0.63]
["bitfinex","SOLUSD",1760032600049,0.2,218.68,218.66,32.46]
["bitfinex","SOLUSD",1760032600644,0.2,218.68,218.67,0.63]
["bitfinex","SOLUSD",1760032601066,0.2,218.68,218.66,32.46]
["bitfinex","SOLUSD",1760032601251,0.2,218.68,218.66,33.09]
["bitfinex","SOLUSD",1760032601842,0.2,218.68,218.66,32.46]
["bitfinex","SOLUSD",1760032602166,0.2,218.68,218.67,0.63]
["bitfinex","SOLUSD",1760032603263,0.2,218.68,218.67,16.07957622]
["bitfinex","SOLUSD",1760032603475,0.2,218.68,218.67,11.50647521]
["bitfinex","SOLUSD",1760032603659,0.2,218.68,218.67,16.07957622]
["bitfinex","SOLUSD",1760032604770,0.2,218.68,218.67,11.50647521]
["bitfinex","SOLUSD",1760032605356,0.2,218.68,218.67,10.87647521]
["bitfinex","SOLUSD",1760032606656,0.2,218.68,218.67,11.50647521]
["bitfinex","SOLUSD",1760032607163,0.2,218.68,218.67,10.87647521]
["bitfinex","SOLUSD",1760032607353,0.2,218.68,218.67,11.50647521]
["bitfinex","SOLUSD",1760032607675,0.2,218.68,218.67,10.87647521]
["bitfinex","SOLUSD",1760032609569,0.2,218.68,218.67,11.50647521]
["bitfinex","SOLUSD",1760032609782,0.2,218.68,218.67,16.07957622]
["bitfinex","SOLUSD",1760032610176,0.2,218.68,218.67,11.50647521]
["bitfinex","SOLUSD",1760032610474,0.2,218.68,218.67,10.87647521]
["bitfinex","SOLUSD",1760032612081,0.2,218.68,218.67,16.07957622]
["bitfinex","SOLUSD",1760032612283,0.2,218.68,218.67,10.87647521]
["bitfinex","SOLUSD",1760032613897,0.2,218.68,218.66,32.46]
["bitfinex","SOLUSD",1760032615385,0.88,218.68,218.64,20.02246679]
["bitfinex","SOLUSD",1760032615569,0.2,218.68,218.65,32.42]
["bitfinex","SOLUSD",1760032615955,0.2,218.68,218.63,32.22923792]
["bitfinex","SOLUSD",1760032616159,0.68,218.67,218.64,32.42]
["bitfinex","SOLUSD",1760032616376,0.68,218.66,218.62,10.87647521]
["bitfinex","SOLUSD",1760032616575,0.68,218.66,218.63,32.42]
["bitfinex","SOLUSD",1760032616884,4.77296242,218.68,218.63,32.42]
["bitfinex","SOLUSD",1760032617059,5.45296242,218.68,218.63,32.42]
["bitfinex","SOLUSD",1760032617495,0.2,218.68,218.63,36.99392618]
["bitfinex","SOLUSD",1760032617671,0.2,218.68,218.64,0.63]
["bitfinex","SOLUSD",1760032617867,0.88,218.68,218.65,32.42]
["bitfinex","SOLUSD",1760032618068,0.2,218.68,218.65,32.42]
["bitfinex","SOLUSD",1760032618774,0.88,218.68,218.65,32.42]
["bitfinex","SOLUSD",1760032619285,0.2,218.68,218.65,32.42]
["bitfinex","SOLUSD",1760032619479,0.88,218.68,218.65,32.42]
["bitfinex","SOLUSD",1760032619685,0.68,218.67,218.65,32.42]
["bitfinex","SOLUSD",1760032620381,4.7729569,218.68,218.65,32.42]
["bitfinex","SOLUSD",1760032620580,5.4529569,218.68,218.65,32.42]
["bitfinex","SOLUSD",1760032621375,0.68,218.67,218.65,32.42]
["bitfinex","SOLUSD",1760032621665,4.7729569,218.68,218.65,32.42]
["bitfinex","SOLUSD",1760032621666,5.25331016,218.66,218.65,32.42]
["bitfinex","SOLUSD",1760032621865,5.25331016,218.66,218.59,10.87647521]
["bitfinex","SOLUSD",1760032622078,0.68,218.65,218.59,20.8]
["bitfinex","SOLUSD",1760032622284,0.68,218.64,218.6,32.42]
["bitfinex","SOLUSD",1760032622488,0.68,218.63,218.6,32.42]
["bitfinex","SOLUSD",1760032622982,5.25395884,218.63,218.6,32.42]
["bitfinex","SOLUSD",1760032623190,0.69,218.62,218.6,32.42]
["bitfinex","SOLUSD",1760032623567,4.57395884,218.63,218.6,32.42]
["bitfinex","SOLUSD",1760032623568,0.69,218.61,218.6,32.42]
["bitfinex","SOLUSD",1760032623873,0.2,218.68,218.6,33.05]
["bitfinex","SOLUSD",1760032624070,0.2,218.68,218.61,32.30647521]
["bitfinex","SOLUSD",1760032624469,0.69,218.67,218.59,11.43450811]
["bitfinex","SOLUSD",1760032624683,0.69,218.66,218.6,32.42]
["bitfinex","SOLUSD",1760032625282,0.69,218.66,218.6,36.99454383]
["bitfinex","SOLUSD",1760032625969,5.26338873,218.66,218.6,36.99454383]
["bitfinex","SOLUSD",1760032627081,0.2,218.68,218.61,0.63]
["bitfinex","SOLUSD",1760032627274,0.2,218.68,218.62,10.87647521]
["bitfinex","SOLUSD",1760032627483,0.2,218.68,218.64,10.87647521]
["bitfinex","SOLUSD",1760032627991,0.2,218.68,218.66,10.87647521]
["bitfinex","SOLUSD",1760032628596,0.2,218.68,218.67,0.63]
["bitfinex","SOLUSD",1760032628984,0.2,218.68,218.67,5.20310101]
["bitfinex","SOLUSD",1760032629379,0.2,218.68,218.67,36.87957622]
["bitfinex","SOLUSD",1760032630066,0.2,218.68,218.67,69.29957622]
["bitfinex","SOLUSD",1760032631301,0.2,218.68,218.67,36.24957622]
["bitfinex","SOLUSD",1760032631472,0.2,218.68,218.67,68.66957622]
["bitfinex","SOLUSD",1760032631667,0.2,218.68,218.63,15.45041291]
["bitfinex","SOLUSD",1760032631881,0.2,218.68,218.65,10.87647521]
["bitfinex","SOLUSD",1760032633172,0.2,218.68,218.65,15.44996025]
["bitfinex","SOLUSD",1760032633793,0.2,218.68,218.65,10.87647521]
["bitfinex","SOLUSD",1760032634088,0.69,218.67,218.66,32.42]
["bitfinex","SOLUSD",1760032635003,0.69,218.67,218.66,80.3]
["bitfinex","SOLUSD",1760032635178,0.69,218.67,218.66,112.72]
["bitfinex","SOLUSD",1760032635385,0.69,218.67,218.66,80.3]
["bitfinex","SOLUSD",1760032635595,0.69,218.67,218.66,112.72]
["bitfinex","SOLUSD",1760032636094,5.26310101,218.67,218.66,112.72]
["bitfinex","SOLUSD",1760032636490,5.26310101,218.67,218.66,80.3]
["bitfinex","SOLUSD",1760032636799,5.26310101,218.67,218.66,112.72]
["bitfinex","SOLUSD",1760032636986,5.26310101,218.67,218.66,80.3]
["bitfinex","SOLUSD",1760032637189,5.26310101,218.67,218.66,112.72]
["bitfinex","SOLUSD",1760032637491,0.69,218.67,218.66,112.72]
["bitfinex","SOLUSD",1760032637685,5.26310101,218.67,218.66,80.3]
["bitfinex","SOLUSD",1760032639193,16.69585355,218.67,218.55,13.49749253]
["bitfinex","SOLUSD",1760032639391,3.06290992,218.66,218.56,32.42]
["bitfinex","SOLUSD",1760032639592,20.8,218.64,218.56,32.42]
["bitfinex","SOLUSD",1760032639778,3.75290992,218.63,218.56,32.42]
["bitfinex","SOLUSD",1760032640106,0.69,218.62,218.48,0.63]
["bitfinex","SOLUSD",1760032640289,20.8,218.6,218.49,19.46]
["bitfinex","SOLUSD",1760032640472,3.06290992,218.59,218.53,10.87647521]
["bitfinex","SOLUSD",1760032640671,3.75290992,218.61,218.54,25.04]
["bitfinex","SOLUSD",1760032640884,3.75290992,218.6,218.54,25.04]
["bitfinex","SOLUSD",1760032641199,16.01244394,218.58,218.54,25.04]
["bitfinex","SOLUSD",1760032641498,0.69,218.57,218.54,25.04]
["bitfinex","SOLUSD",1760032641706,0.69,218.56,218.54,25.04]
["bitfinex","SOLUSD",1760032642184,0.69,218.55,218.54,25.04]
["bitfinex","SOLUSD",1760032642999,5.26561198,218.55,218.54,25.04]
["bitfinex","SOLUSD",1760032644288,4.57541784,218.56,218.54,25.04]
["bitfinex","SOLUSD",1760032644592,4.57520781,218.57,218.54,25.04]
["bitfinex","SOLUSD",1760032644992,5.26520781,218.57,218.54,25.04]
["bitfinex","SOLUSD",1760032645194,0.2,218.68,218.63,19.99999999]
["bitfinex","SOLUSD",1760032645377,0.2,218.68,218.67,10.87647521]
["bitfinex","SOLUSD",1760032645580,0.2,218.68,218.63,20.8]
["bitfinex","SOLUSD",1760032645775,0.2,218.68,218.64,33.74]
["bitfinex","SOLUSD",1760032645987,0.2,218.68,218.65,37.19432019]
["bitfinex","SOLUSD",1760032646206,4.7728994,218.68,218.66,3.39432019]
["bitfinex","SOLUSD",1760032646503,0.69,218.67,218.65,33.8]
["bitfinex","SOLUSD",1760032646898,0.2,218.68,218.65,33.8]
["bitfinex","SOLUSD",1760032647097,0.89,218.68,218.65,33.8]
["bitfinex","SOLUSD",1760032649578,5.46297871,218.68,218.65,33.8]
["bitfinex","SOLUSD",1760032649784,0.69,218.67,218.65,33.8]
["bitfinex","SOLUSD",1760032649982,4.77297871,218.68,218.65,33.8]
["bitfinex","SOLUSD",1760032650314,0.2,218.68,218.65,33.8]
["bitfinex","SOLUSD",1760032650485,0.2,218.68,218.65,38.37348108]
["bitfinex","SOLUSD",1760032650690,0.2,218.68,218.65,33.8]
["bitfinex","SOLUSD",1760032652589,0.91,218.68,218.65,33.8]
["bitfinex","SOLUSD",1760032653100,0.71,218.67,218.61,20.8]
["bitfinex","SOLUSD",1760032653306,0.71,218.67,218.62,33.72]
["bitfinex","SOLUSD",1760032653686,0.71,218.66,218.62,33.72]
["bitfinex","SOLUSD",1760032654083,0.71,218.65,218.6,10.87647521]
["bitfinex","SOLUSD",1760032654287,0.71,218.64,218.61,33.72]
["bitfinex","SOLUSD",1760032655009,11.63222974,218.68,218.61,33.72]
["bitfinex","SOLUSD",1760032655010,0.2,218.68,218.62,10.87647521]
["bitfinex","SOLUSD",1760032656891,0.2,218.68,218.64,10.87647521]
["bitfinex","SOLUSD",1760032657107,0.91,218.68,218.65,33.72]
["bitfinex","SOLUSD",1760032657502,0.2,218.68,218.65,33.72]
["bitfinex","SOLUSD",1760032657914,4.77290883,218.68,218.65,33.72]
["bitfinex","SOLUSD",1760032658225,0.71,218.67,218.65,33.72]
["bitfinex","SOLUSD",1760032658398,4.77290883,218.68,218.65,33.72]
["bitfinex","SOLUSD",1760032658592,5.48290883,218.68,218.65,33.72]
["bitfinex","SOLUSD",1760032658793,5.28315123,218.67,218.65,33.72]
["bitfinex","SOLUSD",1760032659101,5.28315123,218.67,218.64,33.66]
["bitfinex","SOLUSD",1760032659305,0.71,218.66,218.64,33.66]
["bitfinex","SOLUSD",1760032659832,0.71,218.66,218.63,33.66]
["bitfinex","SOLUSD",1760032660025,0.2,218.68,218.63,33.66]
["bitfinex","SOLUSD",1760032660316,0.71,218.67,218.64,33.64]
["bitfinex","SOLUSD",1760032660817,0.71,218.66,218.64,33.64]
["bitfinex","SOLUSD",1760032661032,4.7728988,218.68,218.64,33.64]
["bitfinex","SOLUSD",1760032661207,0.71,218.67,218.61,4.574331]
["bitfinex","SOLUSD",1760032661517,5.28311486,218.67,218.62,33.64]
["bitfinex","SOLUSD",1760032662034,5.28311486,218.67,218.61,4.574331]
["bitfinex","SOLUSD",1760032662198,5.28311486,218.67,218.63,33.62]
["bitfinex","SOLUSD",1760032662513,0.71,218.66,218.63,33.62]
["bitfinex","SOLUSD",1760032662716,4.57311486,218.67,218.63,33.62]
["bitfinex","SOLUSD",1760032662905,5.28311486,218.67,218.61,4.57432739]
["bitfinex","SOLUSD",1760032663100,0.71,218.66,218.6,10.87647521]
["bitfinex","SOLUSD",1760032663329,0.71,218.65,218.61,33.6]
["bitfinex","SOLUSD",1760032663516,0.71,218.64,218.61,33.6]
["bitfinex","SOLUSD",1760032665925,4.57311486,218.67,218.61,33.6]
["bitfinex","SOLUSD",1760032666115,0.7,218.66,218.61,33.6]
["bitfinex","SOLUSD",1760032666425,0.7,218.65,218.61,33.6]
["bitfinex","SOLUSD",1760032666613,0.7,218.64,218.61,33.6]
["bitfinex","SOLUSD",1760032667130,16.0058674,218.67,218.61,33.6]
["bitfinex","SOLUSD",1760032667340,0.7,218.66,218.61,33.6]
["bitfinex","SOLUSD",1760032667633,0.7,218.65,218.61,33.6]
["bitfinex","SOLUSD",1760032668009,5.2738389,218.64,218.61,33.6]
["bitfinex","SOLUSD",1760032669128,4.57353007,218.65,218.61,33.6]
["bitfinex","SOLUSD",1760032669330,0.7,218.64,218.61,33.6]
["bitfinex","SOLUSD",1760032672129,5.27373887,218.64,218.61,33.6]
["bitfinex","SOLUSD",1760032672830,5.27373887,218.64,218.5,36.61467584]
["bitfinex","SOLUSD",1760032672831,0.7,218.63,218.5,13.73154823]
["bitfinex","SOLUSD",1760032673036,4.57373887,218.64,218.51,10.87647521]
["bitfinex","SOLUSD",1760032673037,0.7,218.62,218.51,10.87647521]
["bitfinex","SOLUSD",1760032673338,0.7,218.61,218.52,33.46]
["bitfinex","SOLUSD",1760032673516,0.7,218.6,218.52,33.46]
["bitfinex","SOLUSD",1760032673714,0.7,218.59,218.52,33.46]
["bitfinex","SOLUSD",1760032674407,5.27498398,218.58,218.52,33.46]
["bitfinex","SOLUSD",1760032674612,5.27498398,218.58,218.51,15.45288902]
["bitfinex","SOLUSD",1760032674811,5.27498398,218.58,218.52,33.44]
["bitfinex","SOLUSD",1760032679341,5.27498398,218.58,218.52,38.0162119]
["bitfinex","SOLUSD",1760032679842,4.57477364,218.6,218.52,38.0162119]
["bitfinex","SOLUSD",1760032680149,0.7,218.59,218.52,38.0162119]
["bitfinex","SOLUSD",1760032681542,4.57498398,218.58,218.52,38.0162119]
["bitfinex","SOLUSD",1760032681738,0.7,218.63,218.53,10.87647521]
["bitfinex","SOLUSD",1760032682122,20.8,218.66,218.53,10.87647521]
["bitfinex","SOLUSD",1760032682341,0.7,218.62,218.53,10.87647521]
["bitfinex","SOLUSD",1760032682747,0.67,218.61,218.53,10.87647521]
["bitfinex","SOLUSD",1760032683246,0.67,218.6,218.53,10.87647521]
["bitfinex","SOLUSD",1760032685051,4.57477469,218.59,218.53,10.87647521]
["bitfinex","SOLUSD",1760032685562,5.24477469,218.59,218.52,38.01620149]
["bitfinex","SOLUSD",1760032685728,0.67,218.58,218.52,33.44]
["bitfinex","SOLUSD",1760032685928,0.67,218.58,218.52,244.64]
["bitfinex","SOLUSD",1760032686441,0.67,218.58,218.53,33.3]
["bitfinex","SOLUSD",1760032686828,0.67,218.57,218.53,80.3]
["bitfinex","SOLUSD",1760032687134,4.57561198,218.55,218.53,80.3]
["bitfinex","SOLUSD",1760032688650,4.5751933,218.57,218.53,113.56]
["bitfinex","SOLUSD",1760032689150,11.43713757,218.59,218.53,113.56]
["bitfinex","SOLUSD",1760032690236,16.68191226,218.59,218.53,113.56]
["bitfinex","SOLUSD",1760032692122,5.2434874,218.66,218.55,4.57561198]
["bitfinex","SOLUSD",1760032692325,5.2434874,218.66,218.57,10.87647521]
["bitfinex","SOLUSD",1760032692521,4.5734874,218.66,218.57,10.87647521]
["bitfinex","SOLUSD",1760032693430,33.10256052,218.68,218.57,10.87647521]
["bitfinex","SOLUSD",1760032693431,4.77307599,218.68,218.57,141.77647521]
["bitfinex","SOLUSD",1760032693628,4.77307599,218.68,218.61,10.87647521]
["bitfinex","SOLUSD",1760032693836,4.77307599,218.68,218.62,33.28]
["bitfinex","SOLUSD",1760032695455,0.2,218.68,218.63,10.87647521]
["bitfinex","SOLUSD",1760032697356,0.2,218.68,218.64,4.5737285]
["bitfinex","SOLUSD",1760032697562,0.2,218.68,218.66,10.87647521]
["bitfinex","SOLUSD",1760032697763,0.2,218.68,218.67,33.22]
["bitfinex","SOLUSD",1760032698249,0.2,218.68,218.65,10.87647521]
["bitfinex","SOLUSD",1760032698455,0.2,218.68,218.67,33.22]
["bitfinex","SOLUSD",1760032699159,0.87,218.68,218.63,20.8]
["bitfinex","SOLUSD",1760032699329,0.87,218.68,218.66,33.22]
["bitfinex","SOLUSD",1760032699841,0.87,218.68,218.62,10.87647521]
["bitfinex","SOLUSD",1760032700236,5.44289189,218.68,218.63,37.77388358]
["bitfinex","SOLUSD",1760032700535,0.2,218.68,218.63,37.77388358]
["bitfinex","SOLUSD",1760032701140,0.2,218.68,218.64,33.2]
["bitfinex","SOLUSD",1760032701341,0.87,218.68,218.64,33.2]
["bitfinex","SOLUSD",1760032703655,5.44292093,218.68,218.64,33.2]
["bitfinex","SOLUSD",1760032703856,0.87,218.68,218.64,33.2]
["bitfinex","SOLUSD",1760032704153,0.2,218.68,218.64,33.2]
["bitfinex","SOLUSD",1760032704745,0.2,218.68,218.64,37.77372137]
["bitfinex","SOLUSD",1760032706752,0.2,218.68,218.64,248.97372137]
["bitfinex","SOLUSD",1760032706953,0.2,218.68,218.64,244.4]
["bitfinex","SOLUSD",1760032707144,5.44289727,218.68,218.64,244.4]
["bitfinex","SOLUSD",1760032707338,0.67,218.77,218.67,31.67647521]
["bitfinex","SOLUSD",1760032707560,12.21151604,218.83,218.68,43.99647521]
["bitfinex","SOLUSD",1760032707561,0.67,218.79,218.68,43.99647521]
["bitfinex","SOLUSD",1760032708674,0.67,218.78,218.7,10.87647521]
["bitfinex","SOLUSD",1760032708841,0.67,218.78,218.71,33.28]
["bitfinex","SOLUSD",1760032709180,0.67,218.78,218.71,47.20196816]
["bitfinex","SOLUSD",1760032709347,0.67,218.77,218.55,23.63093696]
["bitfinex","SOLUSD",1760032709546,0.67,218.76,218.66,10.87647521]
["bitfinex","SOLUSD",1760032709761,0.67,218.75,218.67,32.52]
["bitfinex","SOLUSD",1760032709964,0.67,218.74,218.67,32.52]
["bitfinex","SOLUSD",1760032710267,0.67,218.74,218.68,33.28]
["bitfinex","SOLUSD",1760032710447,0.67,218.73,218.68,33.28]
["bitfinex","SOLUSD",1760032710652,0.67,218.72,218.67,33.28]
["bitfinex","SOLUSD",1760032710858,5.24226464,218.71,218.67,33.26]
["bitfinex","SOLUSD",1760032711063,20.8,218.78,218.67,33.26]
["bitfinex","SOLUSD",1760032711255,21.47,218.8,218.68,10.87647521]
["bitfinex","SOLUSD",1760032711462,0.67,218.79,218.68,10.87647521]
["bitfinex","SOLUSD",1760032712255,0.87,218.83,218.72,10.87647521]
["bitfinex","SOLUSD",1760032712464,0.87,218.83,218.74,10.87647521]
["bitfinex","SOLUSD",1760032712663,20.8,218.81,218.74,10.87647521]
["bitfinex","SOLUSD",1760032712869,5.4399657,218.83,218.75,4.57142857]
["bitfinex","SOLUSD",1760032715348,5.4399657,218.83,218.74,10.87647521]
["bitfinex","SOLUSD",1760032715758,5.4399657,218.83,218.74,15.44803584]
["bitfinex","SOLUSD",1760032716657,5.4399657,218.83,218.75,33.24]
["bitfinex","SOLUSD",1760032716861,5.4399657,218.83,218.72,15.44836274]
["bitfinex","SOLUSD",1760032717060,16.86435906,218.83,218.74,10.87647521]
["bitfinex","SOLUSD",1760032718664,0.69,218.82,218.74,226.64802121]
["bitfinex","SOLUSD",1760032719873,4.57017503,218.81,218.74,226.64802121]
["bitfinex","SOLUSD",1760032721076,4.57017503,218.81,218.75,37.73140801]
["bitfinex","SOLUSD",1760032722087,4.57017503,218.81,218.75,33.16]
["bitfinex","SOLUSD",1760032722456,4.57017503,218.81,218.75,37.73139455]
["bitfinex","SOLUSD",1760032725273,4.57017503,218.81,218.74,91.17647521]
["bitfinex","SOLUSD",1760032725453,4.57017503,218.81,218.75,43.97647521]
["bitfinex","SOLUSD",1760032725655,0.71,218.8,218.71,25.37224553]
["bitfinex","SOLUSD",1760032725859,0.71,218.79,218.72,10.87647521]
["bitfinex","SOLUSD",1760032726063,0.71,218.79,218.73,33.1]
["bitfinex","SOLUSD",1760032726877,0.21,218.79,218.73,33.1]
["bitfinex","SOLUSD",1760032727586,11.42543759,218.81,218.73,33.1]
["bitfinex","SOLUSD",1760032728874,0.71,218.8,218.73,33.1]
["bitfinex","SOLUSD",1760032729084,11.42543759,218.81,218.73,33.1]
["bitfinex","SOLUSD",1760032729461,0.71,218.8,218.73,33.1]
["bitfinex","SOLUSD",1760032729774,0.71,218.79,218.73,33.1]
["bitfinex","SOLUSD",1760032730559,0.71,218.78,218.73,33.1]
["bitfinex","SOLUSD",1760032730879,11.42543759,218.81,218.73,33.6]
["bitfinex","SOLUSD",1760032731194,0.71,218.8,218.73,33.6]
["bitfinex","SOLUSD",1760032731355,4.5705928,218.79,218.73,33.6]
["bitfinex","SOLUSD",1760032733180,16.70707481,218.79,218.73,33.1]
["bitfinex","SOLUSD",1760032733579,15.99707481,218.79,218.73,33.1]
["bitfinex","SOLUSD",1760032733780,0.71,218.78,218.74,33.04]
["bitfinex","SOLUSD",1760032734083,0.71,218.78,218.74,33.02]
["bitfinex","SOLUSD",1760032734285,0.71,218.77,218.74,33.02]
["bitfinex","SOLUSD",1760032734776,16.70707481,218.79,218.74,33.02]
["bitfinex","SOLUSD",1760032734973,4.5705928,218.79,218.74,33.52]
["bitfinex","SOLUSD",1760032735176,4.5705928,218.79,218.75,0.5]
["bitfinex","SOLUSD",1760032735366,4.5705928,218.79,218.76,0.5]
["bitfinex","SOLUSD",1760032735567,4.57038391,218.8,218.74,33.52]
["bitfinex","SOLUSD",1760032736601,4.57038391,218.8,218.75,11.37647521]
["bitfinex","SOLUSD",1760032736763,4.57038391,218.8,218.76,0.5]
["bitfinex","SOLUSD",1760032737272,4.57015848,218.82,218.77,0.5]
["bitfinex","SOLUSD",1760032737477,4.57015848,218.82,218.78,33.5]
["bitfinex","SOLUSD",1760032738404,4.57015848,218.82,218.79,0.5]
["bitfinex","SOLUSD",1760032738888,4.57015848,218.82,218.78,33.0]
["bitfinex","SOLUSD",1760032739098,4.57015848,218.82,218.78,33.5]
["bitfinex","SOLUSD",1760032739595,4.57015848,218.82,218.78,33.0]
["bitfinex","SOLUSD",1760032739771,4.57015848,218.82,218.78,33.5]
["bitfinex","SOLUSD",1760032739967,4.57015848,218.82,218.78,0.5]
["bitfinex","SOLUSD",1760032740173,4.57015848,218.82,218.79,32.96]
["bitfinex","SOLUSD",1760032740568,0.2,218.83,218.8,0.5]
["bitfinex","SOLUSD",1760032740792,0.2,218.83,218.81,0.5]
["bitfinex","SOLUSD",1760032741208,0.2,218.83,218.82,0.5]
["bitfinex","SOLUSD",1760032741374,0.2,218.83,218.82,11.37647521]
["bitfinex","SOLUSD",1760032741574,0.2,218.83,218.82,124.65647521]
["bitfinex","SOLUSD",1760032741797,0.2,218.83,218.82,129.22644139]
["bitfinex","SOLUSD",1760032741999,0.2,218.83,218.82,48.92644139]
["bitfinex","SOLUSD",1760032742296,0.2,218.83,218.82,129.22644139]
["bitfinex","SOLUSD",1760032742486,0.2,218.83,218.82,48.92644139]
["bitfinex","SOLUSD",1760032742696,0.2,218.83,218.82,129.22644139]
["bitfinex","SOLUSD",1760032743006,1e-08,218.83,218.82,129.22644139]
["bitfinex","SOLUSD",1760032745497,1e-08,218.83,218.82,91.67647521]
["bitfinex","SOLUSD",1760032745684,1e-08,218.83,218.82,48.92644139]
["bitfinex","SOLUSD",1760032745900,1e-08,218.83,218.82,48.90644139]
["bitfinex","SOLUSD",1760032747704,1e-08,218.83,218.82,15.44644139]
["bitfinex","SOLUSD",1760032747919,1e-08,218.83,218.82,43.81647521]
["bitfinex","SOLUSD",1760032750103,1e-08,218.83,218.82,48.38644139]
["bitfinex","SOLUSD",1760032750302,1e-08,218.83,218.82,48.88644139]
["bitfinex","SOLUSD",1760032750496,1e-08,218.83,218.82,48.38644139]
["bitfinex","SOLUSD",1760032753205,1e-08,218.83,218.82,48.88644139]
["bitfinex","SOLUSD",1760032757088,1e-08,218.83,218.82,48.38644139]
["bitfinex","SOLUSD",1760032757403,1e-08,218.83,218.82,69.10644139]
["bitfinex","SOLUSD",1760032759512,1e-08,218.83,218.82,69.60644139]
["bitfinex","SOLUSD",1760032759901,1e-08,218.83,218.82,71.43497102]
["bitfinex","SOLUSD",1760032763112,0.2,218.86,218.82,71.43497102]
["bitfinex","SOLUSD",1760032763113,0.2,218.86,218.85,90.9764752]
["bitfinex","SOLUSD",1760032763425,0.2,218.86,218.85,254.7164752]
["bitfinex","SOLUSD",1760032763811,0.2,218.86,218.85,256.54467054]
["bitfinex","SOLUSD",1760032764217,0.2,218.86,218.85,261.11401027]
["bitfinex","SOLUSD",1760032764406,0.2,218.86,218.85,259.28581493]
["bitfinex","SOLUSD",1760032764609,0.2,218.86,218.85,48.28581494]
["bitfinex","SOLUSD",1760032766425,0.2,218.86,218.85,48.78581494]
["bitfinex","SOLUSD",1760032766922,0.2,218.86,218.85,49.28581494]
["bitfinex","SOLUSD",1760032767509,0.2,218.86,218.85,260.7427489]
["bitfinex","SOLUSD",1760032767829,0.2,218.86,218.85,260.28581493]
["bitfinex","SOLUSD",1760032770012,0.2,218.86,218.85,259.78581493]
["bitfinex","SOLUSD",1760032770214,11.41585523,219.0,218.85,259.78581493]
["bitfinex","SOLUSD",1760032770215,3.8167761,219.15,218.86,52.06647521]
["bitfinex","SOLUSD",1760032770415,3.8167761,219.29,219.08,20.8]
["bitfinex","SOLUSD",1760032770618,4.55866519,219.37,219.08,20.8]
["bitfinex","SOLUSD",1760032770619,2.38334736,219.3,219.16,20.8]
["bitfinex","SOLUSD",1760032770818,0.7,219.36,219.2,20.8]
["bitfinex","SOLUSD",1760032771020,19.99999999,219.51,219.24,20.8]
["bitfinex","SOLUSD",1760032771223,0.7,219.5,219.28,20.8]
["bitfinex","SOLUSD",1760032771425,0.7,219.5,219.32,20.8]
["bitfinex","SOLUSD",1760032771751,0.7,219.49,219.36,20.8]
["bitfinex","SOLUSD",1760032772036,19.99999999,219.65,219.36,20.8]
["bitfinex","SOLUSD",1760032772037,0.7,219.48,219.4,20.8]
["bitfinex","SOLUSD",1760032772204,0.7,219.47,219.4,20.8]
["bitfinex","SOLUSD",1760032772409,0.7,219.46,219.4,20.8]
["bitfinex","SOLUSD",1760032772622,0.7,219.45,219.41,33.54]
["bitfinex","SOLUSD",1760032772834,0.67,219.44,219.42,34.04]
["bitfinex","SOLUSD",1760032773021,19.99999999,219.61,219.43,33.54]
["bitfinex","SOLUSD",1760032773215,19.99999999,219.58,219.32,20.8]
["bitfinex","SOLUSD",1760032773532,20.8,219.52,219.33,32.88]
["bitfinex","SOLUSD",1760032773734,0.67,219.51,219.33,32.88]
["bitfinex","SOLUSD",1760032773917,0.67,219.5,219.32,20.8]
["bitfinex","SOLUSD",1760032774121,0.67,219.49,219.33,33.56]
["bitfinex","SOLUSD",1760032774318,0.67,219.48,219.32,20.8]
["bitfinex","SOLUSD",1760032774627,0.67,219.47,219.32,20.8]
["bitfinex","SOLUSD",1760032774822,0.67,219.46,219.36,20.8]
["bitfinex","SOLUSD",1760032775033,0.67,219.45,219.37,33.54]
["bitfinex","SOLUSD",1760032775229,0.67,219.47,219.38,33.56]
["bitfinex","SOLUSD",1760032775439,0.67,219.46,219.38,33.56]
["bitfinex","SOLUSD",1760032775638,20.8,219.5,219.39,33.56]
["bitfinex","SOLUSD",1760032775816,0.67,219.45,219.4,33.56]
["bitfinex","SOLUSD",1760032776012,0.67,219.44,219.41,33.56]
["bitfinex","SOLUSD",1760032776236,0.67,219.43,219.41,33.56]
["bitfinex","SOLUSD",1760032776418,0.67,219.42,219.41,33.56]
["bitfinex","SOLUSD",1760032777442,0.67,219.42,219.41,33.54]
["bitfinex","SOLUSD",1760032777740,0.67,219.42,219.33,20.8]
["bitfinex","SOLUSD",1760032777741,5.22762229,219.42,219.33,20.8]
["bitfinex","SOLUSD",1760032777913,0.67,219.41,219.29,35.62]
["bitfinex","SOLUSD",1760032778233,0.67,219.4,219.29,35.62]
["bitfinex","SOLUSD",1760032778529,4.55830066,219.38,219.29,35.62]
["bitfinex","SOLUSD",1760032778731,4.55830066,219.38,219.3,33.54]
["bitfinex","SOLUSD",1760032778935,0.67,219.37,219.3,54.34]
["bitfinex","SOLUSD",1760032779113,0.67,219.4,219.31,0.7]
["bitfinex","SOLUSD",1760032779818,0.67,219.4,219.32,33.5]
["bitfinex","SOLUSD",1760032780020,0.67,219.39,219.32,33.5]
["bitfinex","SOLUSD",1760032780326,0.67,219.39,219.33,44.37647521]
["bitfinex","SOLUSD",1760032780711,0.67,219.39,219.3,20.8]
["bitfinex","SOLUSD",1760032780712,5.22818345,219.39,219.35,10.87647521]
["bitfinex","SOLUSD",1760032780922,0.67,219.39,219.35,10.87647521]
["bitfinex","SOLUSD",1760032781143,4.55792892,219.4,219.35,10.87647521]
["bitfinex","SOLUSD",1760032781315,11.39342193,219.43,219.35,10.87647521]
["bitfinex","SOLUSD",1760032781522,4.55761154,219.42,219.35,32.37647521]
["bitfinex","SOLUSD",1760032783549,0.67,219.44,219.37,10.87647521]
["bitfinex","SOLUSD",1760032783550,4.5572335,219.44,219.37,10.87647521]
["bitfinex","SOLUSD",1760032783748,4.5572335,219.44,219.38,33.48]
["bitfinex","SOLUSD",1760032784045,4.5572335,219.44,219.39,44.33647521]
["bitfinex","SOLUSD",1760032784225,4.5567704,219.46,219.41,10.87647521]
["bitfinex","SOLUSD",1760032784423,4.55580865,219.5,219.43,10.87647521]
["bitfinex","SOLUSD",1760032784627,4.55580865,219.5,219.44,33.46]
["bitfinex","SOLUSD",1760032784853,11.38914807,219.51,219.44,33.46]
["bitfinex","SOLUSD",1760032785146,4.55539358,219.52,219.44,33.46]
["bitfinex","SOLUSD",1760032785449,4.55539358,219.52,219.43,10.87647521]
["bitfinex","SOLUSD",1760032785450,0.7,219.58,219.49,10.87647521]
["bitfinex","SOLUSD",1760032785748,0.7,219.57,219.51,10.87647521]
["bitfinex","SOLUSD",1760032786455,0.7,219.65,219.51,10.87647521]
["bitfinex","SOLUSD",1760032786620,0.7,219.64,219.56,20.8]
["bitfinex","SOLUSD",1760032786828,0.7,219.63,219.52,7.36809368]
["bitfinex","SOLUSD",1760032787042,0.7,219.62,219.53,65.27647521]
["bitfinex","SOLUSD",1760032787250,0.7,219.61,219.55,10.87647521]
["bitfinex","SOLUSD",1760032787661,0.7,219.61,219.51,14.30936126]
["bitfinex","SOLUSD",1760032787952,0.7,219.6,219.52,44.49647521]
["bitfinex","SOLUSD",1760032788255,0.7,219.6,219.54,10.87647521]
["bitfinex","SOLUSD",1760032788638,39.3980492,219.65,219.54,11.55647521]
["bitfinex","SOLUSD",1760032788837,15.93589218,219.63,219.54,11.55647521]
["bitfinex","SOLUSD",1760032789036,0.7,219.62,219.54,10.87647521]
["bitfinex","SOLUSD",1760032789239,15.93589218,219.63,219.56,10.87647521]
["bitfinex","SOLUSD",1760032789441,15.93589218,219.63,219.57,33.58]
["bitfinex","SOLUSD",1760032790254,0.7,219.62,219.58,33.58]
["bitfinex","SOLUSD",1760032790552,0.7,219.61,219.59,33.58]
["bitfinex","SOLUSD",1760032790932,15.93806921,219.6,219.52,11.55647521]
["bitfinex","SOLUSD",1760032791135,15.93806921,219.6,219.53,33.56]
["bitfinex","SOLUSD",1760032791344,15.93806921,219.6,219.55,10.87647521]
["bitfinex","SOLUSD",1760032791854,15.93806921,219.6,219.51,14.31159772]
["bitfinex","SOLUSD",1760032792043,15.93806921,219.6,219.53,10.87647521]
["bitfinex","SOLUSD",1760032792238,15.93806921,219.6,219.51,14.31159772]
["bitfinex","SOLUSD",1760032792239,0.7,219.59,219.54,33.54]
["bitfinex","SOLUSD",1760032792449,0.7,219.58,219.54,33.54]
["bitfinex","SOLUSD",1760032792964,0.7,219.57,219.55,33.52]
["bitfinex","SOLUSD",1760032793262,0.7,219.57,219.5,31.67647521]
["bitfinex","SOLUSD",1760032793263,5.25456367,219.56,219.46,21.48]
["bitfinex","SOLUSD",1760032793442,16.64097285,219.56,219.47,44.43647521]
["bitfinex","SOLUSD",1760032793756,16.64097285,219.56,219.47,10.87647521]
["bitfinex","SOLUSD",1760032793958,15.94097285,219.56,219.47,10.87647521]
["bitfinex","SOLUSD",1760032794144,0.7,219.55,219.44,10.87647521]
["bitfinex","SOLUSD",1760032794341,0.7,219.54,219.42,13.52011949]
["bitfinex","SOLUSD",1760032794539,0.7,219.53,219.43,33.56]
["bitfinex","SOLUSD",1760032794756,0.7,219.52,219.4,10.87647521]
["bitfinex","SOLUSD",1760032794955,0.7,219.51,219.41,33.56]
["bitfinex","SOLUSD",1760032795244,0.7,219.5,219.41,33.56]
["bitfinex","SOLUSD",1760032795460,0.7,219.5,219.41,34.24]
["bitfinex","SOLUSD",1760032796143,0.7,219.5,219.42,33.54]
["bitfinex","SOLUSD",1760032796961,0.7,219.53,219.44,0.5]
["bitfinex","SOLUSD",1760032797176,15.94387754,219.52,219.44,0.5]
["bitfinex","SOLUSD",1760032797375,0.7,219.51,219.44,0.5]
["bitfinex","SOLUSD",1760032797668,0.7,219.51,219.45,33.54]
["bitfinex","SOLUSD",1760032798060,0.7,219.51,219.38,13.67957866]
["bitfinex","SOLUSD",1760032798061,0.7,219.5,219.38,10.87647521]
["bitfinex","SOLUSD",1760032798262,0.7,219.49,219.39,33.54]
["bitfinex","SOLUSD",1760032798448,0.7,219.48,219.4,33.54]
["bitfinex","SOLUSD",1760032798849,38.72084547,219.52,219.37,10.87647521]
["bitfinex","SOLUSD",1760032799075,20.8,219.49,219.35,13.68082632]
["bitfinex","SOLUSD",1760032799257,60.2279023,219.48,219.22,35.52]
["bitfinex","SOLUSD",1760032799571,0.7,219.47,219.34,10.87647521]
["bitfinex","SOLUSD",1760032799779,20.8,219.45,219.33,0.68]
["bitfinex","SOLUSD",1760032799956,20.8,219.45,219.34,33.52]
["bitfinex","SOLUSD",1760032800161,0.7,219.44,219.32,10.87647521]
["bitfinex","SOLUSD",1760032800364,0.7,219.43,219.33,33.52]
["bitfinex","SOLUSD",1760032800688,0.7,219.43,219.33,34.2]
["bitfinex","SOLUSD",1760032801059,0.7,219.42,219.33,34.2]
["bitfinex","SOLUSD",1760032801584,15.95187091,219.41,219.34,11.55647521]
["bitfinex","SOLUSD",1760032802665,0.71,219.4,219.3,0.67]
["bitfinex","SOLUSD",1760032802849,15.95187091,219.41,219.31,10.87647521]
["bitfinex","SOLUSD",1760032803054,0.71,219.4,219.32,33.5]
["bitfinex","SOLUSD",1760032803274,0.71,219.39,219.32,33.5]
["bitfinex","SOLUSD",1760032803655,15.95405232,219.38,219.33,10.87647521]
["bitfinex","SOLUSD",1760032803978,15.95405232,219.38,219.34,0.67]
["bitfinex","SOLUSD",1760032804173,15.95405232,219.38,219.32,0.67]
["bitfinex","SOLUSD",1760032804358,15.95405232,219.38,219.33,34.15]
["bitfinex","SOLUSD",1760032804557,19.99999999,219.61,219.35,10.87647521]
["bitfinex","SOLUSD",1760032804764,0.71,219.49,219.39,10.87647521]
["bitfinex","SOLUSD",1760032805083,0.71,219.49,219.39,11.54647521]
["bitfinex","SOLUSD",1760032805375,0.71,219.49,219.41,10.87647521]
["bitfinex","SOLUSD",1760032805571,15.9467833,219.48,219.42,33.56]
["bitfinex","SOLUSD",1760032806778,15.9467833,219.48,219.43,33.56]
["bitfinex","SOLUSD",1760032807073,15.9467833,219.48,219.44,0.67]
["bitfinex","SOLUSD",1760032807375,4.5562238,219.48,219.44,10.87647521]
["bitfinex","SOLUSD",1760032807576,4.55456367,219.56,219.46,10.87647521]
["bitfinex","SOLUSD",1760032807878,15.94097285,219.56,219.48,10.87647521]
["bitfinex","SOLUSD",1760032808078,15.94097285,219.56,219.49,33.54]
["bitfinex","SOLUSD",1760032808578,0.71,219.55,219.48,33.54]
["bitfinex","SOLUSD",1760032808777,0.71,219.55,219.42,0.67]
["bitfinex","SOLUSD",1760032808778,0.71,219.54,219.43,10.87647521]
["bitfinex","SOLUSD",1760032808980,0.71,219.54,219.31,19.99999999]
["bitfinex","SOLUSD",1760032808981,0.71,219.53,219.46,33.54]
["bitfinex","SOLUSD",1760032809766,15.94387754,219.52,219.46,33.54]
["bitfinex","SOLUSD",1760032810175,15.94387754,219.52,219.47,3.3005155]
["bitfinex","SOLUSD",1760032810377,15.94387754,219.52,219.48,0.5]
["bitfinex","SOLUSD",1760032811283,15.94387754,219.52,219.49,3.30742195]
["bitfinex","SOLUSD",1760032811470,0.71,219.51,219.48,34.0]
["bitfinex","SOLUSD",1760032811660,0.71,219.51,219.49,3.30813917]
["bitfinex","SOLUSD",1760032811661,4.55580865,219.5,219.49,3.30813917]
["bitfinex","SOLUSD",1760032812164,5.26580865,219.5,219.49,3.30813917]
["bitfinex","SOLUSD",1760032812358,4.55580865,219.5,219.48,33.52]
["bitfinex","SOLUSD",1760032812779,4.55580865,219.5,219.43,10.87647521]
["bitfinex","SOLUSD",1760032812780,0.71,219.49,219.47,33.52]
["bitfinex","SOLUSD",1760032812980,15.94533029,219.5,219.47,33.5]
["bitfinex","SOLUSD",1760032813591,20.8,219.47,219.33,0.67]
["bitfinex","SOLUSD",1760032813762,16.65823657,219.46,219.33,8.92]
["bitfinex","SOLUSD",1760032813967,20.8,219.43,219.3,0.67]
["bitfinex","SOLUSD",1760032814159,20.8,219.43,219.31,6.14]
["bitfinex","SOLUSD",1760032814354,0.71,219.42,219.27,0.67]
["bitfinex","SOLUSD",1760032814560,20.8,219.41,219.24,0.67]
["bitfinex","SOLUSD",1760032814766,21.51,219.4,219.21,0.67]
["bitfinex","SOLUSD",1760032815083,21.51,219.4,219.11,0.1]
["bitfinex","SOLUSD",1760032815084,20.8,219.35,219.15,0.67]
["bitfinex","SOLUSD",1760032815295,54.34,219.35,219.18,12.0]
["bitfinex","SOLUSD",1760032815467,54.34,219.35,219.19,0.67]
["bitfinex","SOLUSD",1760032815468,0.71,219.34,219.19,0.67]
["bitfinex","SOLUSD",1760032815977,38.75438834,219.33,219.19,0.67]
["bitfinex","SOLUSD",1760032816174,0.71,219.32,219.19,0.67]
["bitfinex","SOLUSD",1760032816395,38.75438834,219.33,219.22,0.5]
["bitfinex","SOLUSD",1760032816683,15.95768931,219.33,219.23,11.54647521]
["bitfinex","SOLUSD",1760032816867,0.71,219.32,219.23,11.54647521]
["bitfinex","SOLUSD",1760032817386,0.71,219.32,219.23,10.87647521]
["bitfinex","SOLUSD",1760032817889,15.95914458,219.31,219.23,10.87647521]
["bitfinex","SOLUSD",1760032818200,15.95914458,219.31,219.18,12.0]
["bitfinex","SOLUSD",1760032818201,0.71,219.3,219.2,0.77]
["bitfinex","SOLUSD",1760032818361,15.95914458,219.31,219.21,0.67]
["bitfinex","SOLUSD",1760032818981,4.55809289,219.39,219.31,10.87647521]
["bitfinex","SOLUSD",1760032819170,4.55809289,219.39,219.32,34.33]
["bitfinex","SOLUSD",1760032819371,4.55809289,219.39,219.34,10.87647521]
["bitfinex","SOLUSD",1760032819572,4.55809289,219.39,219.36,10.87647521]
["bitfinex","SOLUSD",1760032819786,11.39387746,219.42,219.33,10.87647521]
["bitfinex","SOLUSD",1760032819987,0.71,219.47,219.37,0.67]
["bitfinex","SOLUSD",1760032820976,0.71,219.47,219.33,10.87647521]
["bitfinex","SOLUSD",1760032821179,0.71,219.46,219.35,10.87647521]
["bitfinex","SOLUSD",1760032821377,20.8,219.48,219.31,20.8]
["bitfinex","SOLUSD",1760032821378,0.71,219.45,219.31,20.8]
["bitfinex","SOLUSD",1760032821722,20.8,219.42,219.25,11.54647521]
["bitfinex","SOLUSD",1760032821911,0.71,219.41,219.25,11.54647521]
["bitfinex","SOLUSD",1760032822219,20.8,219.37,219.25,11.54647521]
["bitfinex","SOLUSD",1760032822422,0.71,219.37,219.25,10.87647521]
["bitfinex","SOLUSD",1760032822700,15.95259799,219.4,219.28,10.87647521]
["bitfinex","SOLUSD",1760032822877,15.95259799,219.4,219.29,0.67]
["bitfinex","SOLUSD",1760032824010,15.95259799,219.4,219.31,10.87647521]
["bitfinex","SOLUSD",1760032824198,15.45259799,219.4,219.31,10.87647521]
["bitfinex","SOLUSD",1760032824809,15.45259799,219.4,219.31,11.54647521]
["bitfinex","SOLUSD",1760032825993,15.45259799,219.4,219.32,33.72]
["bitfinex","SOLUSD",1760032826805,0.71,219.39,219.33,33.72]
["bitfinex","SOLUSD",1760032827498,0.71,219.39,219.28,11.54647521]
["bitfinex","SOLUSD",1760032827699,15.95405232,219.38,219.3,10.87647521]
["bitfinex","SOLUSD",1760032828089,0.71,219.37,219.3,10.87647521]
["bitfinex","SOLUSD",1760032828288,0.71,219.37,219.31,33.68]
["bitfinex","SOLUSD",1760032828695,0.71,219.37,219.29,10.87647521]
["bitfinex","SOLUSD",1760032828890,0.71,219.37,219.31,33.68]
["bitfinex","SOLUSD",1760032829088,15.95405232,219.38,219.32,0.67]
["bitfinex","SOLUSD",1760032829290,15.95405232,219.38,219.31,33.68]
["bitfinex","SOLUSD",1760032829896,11.39575166,219.38,219.31,33.68]
["bitfinex","SOLUSD",1760032830811,11.39575166,219.38,219.32,0.67]
["bitfinex","SOLUSD",1760032830981,11.39575166,219.38,219.31,33.68]
["bitfinex","SOLUSD",1760032831591,12.10575166,219.38,219.29,10.87647521]
["bitfinex","SOLUSD",1760032831809,11.39575166,219.38,219.32,33.66]
["bitfinex","SOLUSD",1760032832030,15.95187091,219.41,219.32,33.66]
["bitfinex","SOLUSD",1760032832516,0.71,219.4,219.32,33.66]
["bitfinex","SOLUSD",1760032832888,0.71,219.4,219.33,33.62]
["bitfinex","SOLUSD",1760032833796,0.68,219.39,219.34,33.6]
["bitfinex","SOLUSD",1760032834009,15.95477959,219.37,219.34,33.6]
["bitfinex","SOLUSD",1760032835983,11.39627114,219.37,219.34,33.6]
["bitfinex","SOLUSD",1760032836185,0.68,219.36,219.34,33.56]
["bitfinex","SOLUSD",1760032836821,0.68,219.35,219.33,33.56]
["bitfinex","SOLUSD",1760032837106,0.68,219.34,219.33,33.56]
["bitfinex","SOLUSD",1760032837709,0.68,219.34,219.25,10.87647521]
["bitfinex","SOLUSD",1760032837988,27.34855735,219.39,219.22,56.34]
["bitfinex","SOLUSD",1760032837989,15.95841692,219.32,219.26,33.54]
["bitfinex","SOLUSD",1760032838188,0.68,219.31,219.26,33.54]
["bitfinex","SOLUSD",1760032838418,0.68,219.3,219.26,33.54]
["bitfinex","SOLUSD",1760032838795,0.68,219.29,219.23,33.54]
["bitfinex","SOLUSD",1760032839127,0.68,219.29,219.22,33.56]
["bitfinex","SOLUSD",1760032839339,0.68,219.28,219.2,0.1]
["bitfinex","SOLUSD",1760032839615,0.68,219.28,219.21,33.56]
["bitfinex","SOLUSD",1760032839817,0.68,219.27,219.2,0.1]
["bitfinex","SOLUSD",1760032840018,39.43615538,219.32,219.21,11.56647521]
["bitfinex","SOLUSD",1760032840203,0.68,219.31,219.21,11.56647521]
["bitfinex","SOLUSD",1760032840403,38.75615538,219.32,219.23,10.87647521]
["bitfinex","SOLUSD",1760032840803,0.68,219.31,219.23,10.87647521]
["bitfinex","SOLUSD",1760032841921,15.95841692,219.32,219.25,10.87647521]
["bitfinex","SOLUSD",1760032842123,15.95654263,219.35,219.27,10.87647521]
["bitfinex","SOLUSD",1760032842295,15.95654263,219.35,219.29,10.87647521]
["bitfinex","SOLUSD",1760032842633,4.55892409,219.35,219.31,10.87647521]
["bitfinex","SOLUSD",1760032842925,3.71076315,219.55,219.29,10.87647521]
["bitfinex","SOLUSD",1760032842926,4.55726199,219.43,219.33,10.87647521]
["bitfinex","SOLUSD",1760032843126,4.55726199,219.43,219.35,10.87647521]
["bitfinex","SOLUSD",1760032843623,12.07396577,219.42,219.34,33.6]
["bitfinex","SOLUSD",1760032844025,16.63143546,219.42,219.31,10.87647521]
["bitfinex","SOLUSD",1760032844196,16.63143546,219.42,219.33,10.87647521]
["bitfinex","SOLUSD",1760032844699,16.63143546,219.42,219.34,33.58]
["bitfinex","SOLUSD",1760032845724,16.63143546,219.42,219.34,34.29]
["bitfinex","SOLUSD",1760032846912,39.41878392,219.42,219.34,33.58]
["bitfinex","SOLUSD",1760032847917,38.73878392,219.42,219.34,34.29]
["bitfinex","SOLUSD",1760032848125,59.52613784,219.49,219.34,34.29]
["bitfinex","SOLUSD",1760032848325,0.7,219.43,219.34,34.29]
["bitfinex","SOLUSD",1760032849010,3.04814967,219.48,219.34,34.29]
["bitfinex","SOLUSD",1760032849215,0.7,219.47,219.35,0.71]
["bitfinex","SOLUSD",1760032849526,0.7,219.47,219.36,10.87647521]
["bitfinex","SOLUSD",1760032849825,0.7,219.47,219.37,0.71]
["bitfinex","SOLUSD",1760032850221,38.73143168,219.46,219.37,0.71]
["bitfinex","SOLUSD",1760032850599,39.43143168,219.46,219.37,0.71]
["bitfinex","SOLUSD",1760032851818,39.43143168,219.46,219.37,34.19]
["bitfinex","SOLUSD",1760032852901,39.43143168,219.46,219.37,34.17]
["bitfinex","SOLUSD",1760032853101,38.73143168,219.46,219.38,0.71]
["bitfinex","SOLUSD",1760032853303,4.55663902,219.46,219.39,10.87647521]
["bitfinex","SOLUSD",1760032853503,4.55663902,219.46,219.41,10.87647521]
["bitfinex","SOLUSD",1760032853741,4.55663902,219.46,219.42,0.71]
["bitfinex","SOLUSD",1760032853903,4.55663902,219.46,219.43,0.71]
["bitfinex","SOLUSD",1760032854104,15.94823657,219.46,219.43,0.71]
["bitfinex","SOLUSD",1760032854403,15.94605675,219.49,219.41,10.87647521]
["bitfinex","SOLUSD",1760032855232,0.7,219.48,219.36,10.87647521]
["bitfinex","SOLUSD",1760032855413,0.7,219.47,219.38,33.48]
["bitfinex","SOLUSD",1760032855613,0.7,219.46,219.36,10.87647521]
["bitfinex","SOLUSD",1760032855830,0.7,219.45,219.37,33.46]
["bitfinex","SOLUSD",1760032856137,0.7,219.44,219.36,10.87647521]
["bitfinex","SOLUSD",1760032856629,15.95041698,219.43,219.36,10.87647521]
["bitfinex","SOLUSD",1760032856932,0.7,219.42,219.32,10.87647521]
["bitfinex","SOLUSD",1760032857920,0.7,219.41,219.31,0.71]
["bitfinex","SOLUSD",1760032858119,0.7,219.41,219.29,37.99647521]
["bitfinex","SOLUSD",1760032858309,21.5,219.4,219.28,0.71]
["bitfinex","SOLUSD",1760032858526,4.55809289,219.39,219.29,10.87647521]
["bitfinex","SOLUSD",1760032858733,0.7,219.38,219.29,10.87647521]
["bitfinex","SOLUSD",1760032860108,0.7,219.38,219.3,0.71]
["bitfinex","SOLUSD",1760032860618,23.49046446,219.39,219.3,0.71]
["bitfinex","SOLUSD",1760032861738,15.95114392,219.42,219.31,10.87647521]
["bitfinex","SOLUSD",1760032861928,15.95114392,219.42,219.33,10.87647521]
["bitfinex","SOLUSD",1760032862126,15.95114392,219.42,219.34,0.71]
["bitfinex","SOLUSD",1760032862633,0.65,219.43,219.34,0.71]
["bitfinex","SOLUSD",1760032862835,3.70893208,219.43,219.34,0.71]
["bitfinex","SOLUSD",1760032863231,3.70893208,219.43,219.3,10.87647521]
["bitfinex","SOLUSD",1760032863436,3.70893208,219.43,219.32,10.87647521]
["bitfinex","SOLUSD",1760032863437,0.65,219.43,219.32,10.87647521]
["bitfinex","SOLUSD",1760032863740,0.65,219.43,219.33,0.67]
["bitfinex","SOLUSD",1760032864133,0.65,219.43,219.34,10.87647521]
["bitfinex","SOLUSD",1760032864336,3.05893208,219.45,219.35,0.67]
["bitfinex","SOLUSD",1760032864636,38.73143168,219.46,219.35,0.67]
["bitfinex","SOLUSD",1760032864835,3.71003321,219.45,219.35,0.67]
["bitfinex","SOLUSD",1760032865145,3.06003321,219.45,219.35,0.67]
["bitfinex","SOLUSD",1760032865346,4.55663902,219.46,219.36,10.87647521]
["bitfinex","SOLUSD",1760032865555,5.20663902,219.46,219.36,0.67]
["bitfinex","SOLUSD",1760032865723,16.59823657,219.46,219.36,0.67]
["bitfinex","SOLUSD",1760032866451,39.38143168,219.46,219.38,0.5]
["bitfinex","SOLUSD",1760032866745,3.05956173,219.45,219.38,0.5]
["bitfinex","SOLUSD",1760032866918,0.65,219.44,219.33,10.87647521]
["bitfinex","SOLUSD",1760032867119,0.65,219.43,219.2,245.01999999]
["bitfinex","SOLUSD",1760032867442,3.05956173,219.45,219.2,245.01999999]
["bitfinex","SOLUSD",1760032867443,0.65,219.42,219.3,10.87647521]
["bitfinex","SOLUSD",1760032867651,0.65,219.41,219.3,10.87647521]
["bitfinex","SOLUSD",1760032867944,0.65,219.4,219.3,10.87647521]
["bitfinex","SOLUSD",1760032868145,0.65,219.39,219.3,10.87647521]
["bitfinex","SOLUSD",1760032868340,0.65,219.38,219.3,10.87647521]
["bitfinex","SOLUSD",1760032868536,15.95477959,219.37,219.3,10.87647521]
["bitfinex","SOLUSD",1760032869046,0.65,219.36,219.26,0.67]
["bitfinex","SOLUSD",1760032869228,15.95477959,219.37,219.27,44.27647521]
["bitfinex","SOLUSD",1760032869544,15.95477959,219.37,219.29,10.87647521]
["bitfinex","SOLUSD",1760032869940,15.95477959,219.37,219.3,0.67]
["bitfinex","SOLUSD",1760032870244,23.43366866,219.46,219.31,10.87647521]
["bitfinex","SOLUSD",1760032870450,19.00905789,219.45,219.35,10.87647521]
["bitfinex","SOLUSD",1760032870775,11.39211665,219.45,219.37,10.87647521]
["bitfinex","SOLUSD",1760032870936,4.5564314,219.47,219.39,10.87647521]
["bitfinex","SOLUSD",1760032871128,4.5564314,219.47,219.4,0.67]
["bitfinex","SOLUSD",1760032871530,15.9475099,219.47,219.4,0.67]
["bitfinex","SOLUSD",1760032872747,0.65,219.5,219.4,0.67]
["bitfinex","SOLUSD",1760032873148,0.65,219.5,219.41,10.87647521]
["bitfinex","SOLUSD",1760032873345,0.65,219.5,219.37,0.45585084]
["bitfinex","SOLUSD",1760032873346,15.94460388,219.51,219.43,10.87647521]
["bitfinex","SOLUSD",1760032873641,15.94460388,219.51,219.44,0.67]
["bitfinex","SOLUSD",1760032873856,15.94460388,219.51,219.45,10.87647521]
["bitfinex","SOLUSD",1760032874338,15.94460388,219.51,219.42,33.38]
["bitfinex","SOLUSD",1760032874339,16.59460388,219.51,219.42,34.05]
["bitfinex","SOLUSD",1760032874547,0.65,219.5,219.42,10.87647521]
["bitfinex","SOLUSD",1760032874733,0.09658927,219.43,219.42,10.87647521]
["bitfinex","SOLUSD",1760032875257,0.09658927,219.43,219.42,12.00222217]
["bitfinex","SOLUSD",1760032875461,0.09658927,219.43,219.42,11.54647521]
["bitfinex","SOLUSD",1760032875627,0.09658927,219.43,219.42,10.87647521]
["bitfinex","SOLUSD",1760032875834,0.09658927,219.43,219.4,10.87647521]
["bitfinex","SOLUSD",1760032876058,0.09658927,219.43,219.4,11.54647521]
["bitfinex","SOLUSD",1760032876760,4.65400734,219.43,219.4,11.54647521]
["bitfinex","SOLUSD",1760032876960,4.65400734,219.43,219.4,10.87647521]
["bitfinex","SOLUSD",1760032877527,16.69716233,219.43,219.34,0.67]
["bitfinex","SOLUSD",1760032877751,16.04716233,219.43,219.35,44.23647521]
["bitfinex","SOLUSD",1760032877966,0.65,219.42,219.31,0.67]
["bitfinex","SOLUSD",1760032878134,0.65,219.42,219.37,10.87647521]
["bitfinex","SOLUSD",1760032878334,0.65,219.41,219.33,0.67]
["bitfinex","SOLUSD",1760032878567,0.65,219.41,219.34,44.23647521]
["bitfinex","SOLUSD",1760032878764,15.95259799,219.4,219.34,44.23647521]
["bitfinex","SOLUSD",1760032878941,0.65,219.39,219.31,10.87647521]
["bitfinex","SOLUSD",1760032879132,0.65,219.39,219.33,10.87647521]
["bitfinex","SOLUSD",1760032879459,15.95259799,219.4,219.34,0.67]
["bitfinex","SOLUSD",1760032880740,11.39471285,219.4,219.34,0.67]
["bitfinex","SOLUSD",1760032880959,0.65,219.39,219.34,10.87647521]
["bitfinex","SOLUSD",1760032881528,0.65,219.39,219.33,10.87647521]
["bitfinex","SOLUSD",1760032882129,0.65,219.38,219.28,20.8]
["bitfinex","SOLUSD",1760032882373,11.39471285,219.4,219.24,0.67]
["bitfinex","SOLUSD",1760032882374,0.65,219.37,219.24,0.67]
["bitfinex","SOLUSD",1760032882662,0.65,219.37,219.25,10.87647521]
["bitfinex","SOLUSD",1760032882866,16.60550692,219.36,219.25,10.87647521]
["bitfinex","SOLUSD",1760032883163,0.65,219.35,219.25,10.87647521]
["bitfinex","SOLUSD",1760032883333,0.65,219.34,219.25,10.87647521]
["bitfinex","SOLUSD",1760032883543,0.65,219.33,219.22,44.39647521]
["bitfinex","SOLUSD",1760032883844,0.65,219.32,219.22,10.87647521]
["bitfinex","SOLUSD",1760032884047,0.65,219.31,219.22,10.87647521]
["bitfinex","SOLUSD",1760032884378,0.65,219.31,219.22,44.39647521]
["bitfinex","SOLUSD",1760032884734,38.74908824,219.36,219.22,44.39647521]
["bitfinex","SOLUSD",1760032884735,15.96060011,219.29,219.22,44.39647521]
["bitfinex","SOLUSD",1760032885069,0.65,219.28,219.2,0.1]
["bitfinex","SOLUSD",1760032885271,0.65,219.28,219.2,44.49647521]
["bitfinex","SOLUSD",1760032885444,0.65,219.28,219.2,10.97647521]
["bitfinex","SOLUSD",1760032886343,0.65,219.27,219.2,0.1]
["bitfinex","SOLUSD",1760032886728,15.9627839,219.26,219.2,0.1]
["bitfinex","SOLUSD",1760032887145,0.65,219.25,219.2,0.1]
["bitfinex","SOLUSD",1760032887351,15.9627839,219.26,219.2,0.1]
["bitfinex","SOLUSD",1760032887766,16.6127839,219.26,219.2,0.1]
["bitfinex","SOLUSD",1760032888861,39.41676091,219.26,219.2,0.1]
["bitfinex","SOLUSD",1760032889362,39.41676091,219.26,219.11,20.9]
["bitfinex","SOLUSD",1760032889363,20.8,219.23,219.11,0.1]
["bitfinex","SOLUSD",1760032889877,0.65,219.22,219.11,0.1]
["bitfinex","SOLUSD",1760032890247,20.8,219.18,219.11,0.1]
["bitfinex","SOLUSD",1760032890464,0.65,219.17,219.11,0.1]
["bitfinex","SOLUSD",1760032891038,15.97006752,219.16,219.11,0.1]
["bitfinex","SOLUSD",1760032891258,0.65,219.15,219.11,0.1]
["bitfinex","SOLUSD",1760032891459,0.65,219.15,219.09,0.1]
["bitfinex","SOLUSD",1760032893065,15.97152505,219.14,219.01,0.67]
["bitfinex","SOLUSD",1760032893262,15.97152505,219.14,218.97,0.69]
["bitfinex","SOLUSD",1760032893263,0.67,219.13,218.97,0.69]
["bitfinex","SOLUSD",1760032893465,0.67,219.13,218.98,10.87647521]
["bitfinex","SOLUSD",1760032893668,20.8,219.11,218.93,0.69]
["bitfinex","SOLUSD",1760032893842,0.67,219.1,218.93,0.69]
["bitfinex","SOLUSD",1760032894563,20.8,219.09,218.94,10.87647521]
["bitfinex","SOLUSD",1760032894753,0.67,219.08,218.96,10.87647521]
["bitfinex","SOLUSD",1760032894944,0.0902843,218.97,218.96,10.87647521]
["bitfinex","SOLUSD",1760032895150,0.0902843,218.97,218.93,31.67647521]
["bitfinex","SOLUSD",1760032895554,0.09747265,218.98,218.94,1.14674614]
["bitfinex","SOLUSD",1760032895741,0.09747265,218.98,218.96,10.87647521]
["bitfinex","SOLUSD",1760032895945,0.09747265,218.98,218.97,45.18647521]
["bitfinex","SOLUSD",1760032896542,0.09747265,218.98,218.97,45.20647521]
["bitfinex","SOLUSD",1760032896851,0.09747265,218.98,218.97,10.87647521]
["bitfinex","SOLUSD",1760032897670,0.09747265,218.98,218.97,11.56647521]
["bitfinex","SOLUSD",1760032902251,0.09747265,218.98,218.97,45.22647521]
["bitfinex","SOLUSD",1760032902467,0.09747265,218.98,218.97,44.53647521]
["bitfinex","SOLUSD",1760032902977,0.09747265,218.98,218.97,45.22647521]
["bitfinex","SOLUSD",1760032903144,0.09747265,218.98,218.97,44.53647521]
["bitfinex","SOLUSD",1760032903977,0.09747265,218.98,218.97,44.49647521]
["bitfinex","SOLUSD",1760032904152,0.09747265,218.98,218.97,10.87647521]
["bitfinex","SOLUSD",1760032904346,4.66409973,218.98,218.97,44.51647521]
["bitfinex","SOLUSD",1760032904843,4.66409973,218.98,218.93,20.8]
["bitfinex","SOLUSD",1760032904844,16.75066745,218.98,218.89,10.87647521]
["bitfinex","SOLUSD",1760032905052,16.75066745,218.98,218.91,31.67647521]
["bitfinex","SOLUSD",1760032905276,16.75066745,218.98,218.92,33.62]
["bitfinex","SOLUSD",1760032906358,0.09747265,218.98,218.97,10.87647521]
["bitfinex","SOLUSD",1760032906562,0.09747265,218.98,218.97,45.19647521]
["bitfinex","SOLUSD",1760032907074,0.09747265,218.98,218.97,44.53647521]
["bitfinex","SOLUSD",1760032907248,0.09747265,218.98,218.97,10.87647521]
["bitfinex","SOLUSD",1760032907449,4.66409973,218.98,218.97,44.51647521]
["bitfinex","SOLUSD",1760032907644,4.66409973,218.98,218.97,10.87647521]
["bitfinex","SOLUSD",1760032907849,5.33409973,218.98,218.91,10.87647521]
["bitfinex","SOLUSD",1760032908159,16.75066745,218.98,218.93,10.87647521]
["bitfinex","SOLUSD",1760032908352,0.67,218.97,218.93,10.87647521]
["bitfinex","SOLUSD",1760032908551,16.08066745,218.98,218.93,10.87647521]
["bitfinex","SOLUSD",1760032908752,16.75066745,218.98,218.93,10.87647521]
["bitfinex","SOLUSD",1760032908952,0.67,218.97,218.93,10.87647521]
["bitfinex","SOLUSD",1760032909354,4.5670442,218.96,218.93,10.87647521]
["bitfinex","SOLUSD",1760032909562,0.09747265,218.98,218.95,10.87647521]
["bitfinex","SOLUSD",1760032909860,0.09747265,218.98,218.97,10.87647521]
["bitfinex","SOLUSD",1760032910064,4.66409973,218.98,218.97,10.87647521]
["bitfinex","SOLUSD",1760032910469,4.66409973,218.98,218.97,44.49647521]
["bitfinex","SOLUSD",1760032910672,5.33409973,218.98,218.97,44.49647521]
["bitfinex","SOLUSD",1760032910873,16.75066745,218.98,218.89,0.66]
["bitfinex","SOLUSD",1760032911181,4.66409973,218.98,218.94,10.87647521]
["bitfinex","SOLUSD",1760032911480,4.66409973,218.98,218.96,10.87647521]
["bitfinex","SOLUSD",1760032911656,5.33409973,218.98,218.96,10.87647521]
["bitfinex","SOLUSD",1760032912653,4.66409973,218.98,218.96,10.87647521]
["bitfinex","SOLUSD",1760032912958,5.33409973,218.98,218.96,10.87647521]
["bitfinex","SOLUSD",1760032913354,0.67,218.97,218.88,20.8]
["bitfinex","SOLUSD",1760032913667,4.66409973,218.98,218.93,10.87647521]
["bitfinex","SOLUSD",1760032913993,4.66409973,218.98,218.94,33.62]
["bitfinex","SOLUSD",1760032914760,0.09028123,218.95,218.94,44.49647521]
["bitfinex","SOLUSD",1760032915581,0.09028123,218.95,218.94,45.15647521]
["bitfinex","SOLUSD",1760032915955,0.09028123,218.95,218.94,44.49647521]
["bitfinex","SOLUSD",1760032916160,0.09028123,218.95,218.94,31.67647521]
["bitfinex","SOLUSD",1760032916361,0.09028123,218.95,218.94,65.25647521]
["bitfinex","SOLUSD",1760032916563,0.09028123,218.95,218.94,31.67647521]
["bitfinex","SOLUSD",1760032916773,4.65753402,218.95,218.94,10.87647521]
["bitfinex","SOLUSD",1760032917088,5.32753402,218.95,218.94,44.45647521]
["bitfinex","SOLUSD",1760032917264,5.32753402,218.95,218.94,10.87647521]
["bitfinex","SOLUSD",1760032917468,5.32753402,218.95,218.94,44.45647521]
["bitfinex","SOLUSD",1760032918679,0.09028123,218.95,218.94,44.45647521]
["bitfinex","SOLUSD",1760032918865,4.65753402,218.95,218.94,44.45647521]
["bitfinex","SOLUSD",1760032919391,0.09028123,218.95,218.94,45.11647521]
["bitfinex","SOLUSD",1760032920556,0.09439511,218.96,218.95,10.87647521]
["bitfinex","SOLUSD",1760032920754,0.0971421,218.97,218.95,16.063541]
["bitfinex","SOLUSD",1760032920982,0.09085465,218.99,218.98,10.87647521]
["bitfinex","SOLUSD",1760032921175,0.09428144,219.01,218.98,44.93313791]
["bitfinex","SOLUSD",1760032921574,0.09428144,219.01,218.99,11.30647521]
["bitfinex","SOLUSD",1760032921978,0.09428144,219.01,218.99,44.47647521]
["bitfinex","SOLUSD",1760032922361,0.09428144,219.01,218.99,44.90647521]
["bitfinex","SOLUSD",1760032922561,0.09428144,219.01,218.99,45.36311706]
["bitfinex","SOLUSD",1760032923184,0.09428144,219.01,218.99,10.87647521]
["bitfinex","SOLUSD",1760032923371,0.09428144,219.01,218.99,44.43647521]
["bitfinex","SOLUSD",1760032923588,0.09428144,219.01,218.99,10.87647521]
["bitfinex","SOLUSD",1760032923776,4.66034691,219.01,218.99,44.43647521]
["bitfinex","SOLUSD",1760032923977,0.09428144,219.01,218.99,44.43647521]
["bitfinex","SOLUSD",1760032924179,0.09428144,219.01,218.99,44.86647521]
["bitfinex","SOLUSD",1760032924379,0.09428144,219.01,218.99,10.87647521]
["bitfinex","SOLUSD",1760032924785,0.09428144,219.01,218.99,44.43647521]
["bitfinex","SOLUSD",1760032925092,4.6603091,219.01,218.99,31.67647521]
["bitfinex","SOLUSD",1760032925257,0.09428144,219.01,218.99,65.23647521]
["bitfinex","SOLUSD",1760032926563,0.09428144,219.01,218.99,31.67647521]
["bitfinex","SOLUSD",1760032926784,4.66216814,219.0,218.99,65.21647521]
["bitfinex","SOLUSD",1760032926993,5.35216814,219.0,218.99,65.21647521]
["bitfinex","SOLUSD",1760032927363,0.7859581,219.0,218.99,65.21647521]
["bitfinex","SOLUSD",1760032927761,5.35216814,219.0,218.99,65.21647521]
["bitfinex","SOLUSD",1760032929086,4.66216814,219.0,218.99,65.21647521]
["bitfinex","SOLUSD",1760032929898,5.35216814,219.0,218.99,65.21647521]
["bitfinex","SOLUSD",1760032930394,5.35216814,219.0,218.99,44.37647521]
["bitfinex","SOLUSD",1760032930708,4.66216814,219.0,218.99,10.87647521]
["bitfinex","SOLUSD",1760032931011,5.35216814,219.0,218.98,33.52]
["bitfinex","SOLUSD",1760032931486,0.69,218.99,218.98,44.39647521]
["bitfinex","SOLUSD",1760032932674,0.69,218.99,218.93,20.8]
["bitfinex","SOLUSD",1760032932872,0.69,218.99,218.88,13.80036988]
["bitfinex","SOLUSD",1760032932873,0.69,218.98,218.95,10.87647521]
["bitfinex","SOLUSD",1760032933066,0.69,218.98,218.94,33.52]
["bitfinex","SOLUSD",1760032933067,0.69,218.97,218.96,44.39647521]
["bitfinex","SOLUSD",1760032933268,3.75154506,218.97,218.88,10.87647521]
["bitfinex","SOLUSD",1760032933479,0.69,218.97,218.93,31.67647521]
["bitfinex","SOLUSD",1760032933694,3.06128154,218.99,218.94,33.52]
["bitfinex","SOLUSD",1760032933891,0.69,218.96,218.94,33.52]
["bitfinex","SOLUSD",1760032934480,4.56725279,218.95,218.94,44.39647521]
["bitfinex","SOLUSD",1760032934905,4.65548145,218.95,218.94,44.39647521]
["bitfinex","SOLUSD",1760032936103,5.34548145,218.95,218.94,44.39647521]
["bitfinex","SOLUSD",1760032936786,5.34548145,218.95,218.94,10.87647521]
["bitfinex","SOLUSD",1760032936981,16.76361344,218.95,218.86,14.14021182]
["bitfinex","SOLUSD",1760032937188,0.69,218.94,218.88,10.87647521]
["bitfinex","SOLUSD",1760032937387,0.69,218.93,218.84,13.71146507]
["bitfinex","SOLUSD",1760032937591,0.69,218.92,218.85,10.87647521]
["bitfinex","SOLUSD",1760032937891,0.69,218.91,218.86,33.48]
["bitfinex","SOLUSD",1760032938089,0.69,218.9,218.87,33.48]
["bitfinex","SOLUSD",1760032938406,38.90987742,218.95,218.88,33.48]
["bitfinex","SOLUSD",1760032938407,0.69,218.89,218.88,33.48]
["bitfinex","SOLUSD",1760032938796,5.25850472,218.89,218.88,33.48]
["bitfinex","SOLUSD",1760032939002,5.25850472,218.89,218.84,10.87647521]
["bitfinex","SOLUSD",1760032939201,0.69,218.88,218.84,10.87647521]
["bitfinex","SOLUSD",1760032939405,0.69,218.87,218.85,33.46]
["bitfinex","SOLUSD",1760032939611,0.69,218.86,218.85,33.46]
["bitfinex","SOLUSD",1760032939795,0.69,218.94,218.86,10.87647521]
["bitfinex","SOLUSD",1760032940305,16.67611491,218.94,218.86,10.87647521]
["bitfinex","SOLUSD",1760032940684,0.69,218.93,218.88,10.87647521]
["bitfinex","SOLUSD",1760032940892,12.10969669,218.92,218.81,10.87647521]
["bitfinex","SOLUSD",1760032941111,0.69,218.91,218.83,10.87647521]
["bitfinex","SOLUSD",1760032941288,0.69,218.9,218.83,33.56]
["bitfinex","SOLUSD",1760032941492,0.69,218.89,218.83,33.56]
["bitfinex","SOLUSD",1760032941696,0.69,218.88,218.83,33.56]
["bitfinex","SOLUSD",1760032941893,0.69,218.87,218.83,33.56]
["bitfinex","SOLUSD",1760032942095,0.69,218.86,218.75,0.1]
["bitfinex","SOLUSD",1760032942291,0.69,218.86,218.75,33.64]
["bitfinex","SOLUSD",1760032942491,0.69,218.85,218.75,33.64]
["bitfinex","SOLUSD",1760032942797,0.69,218.84,218.75,33.64]
["bitfinex","SOLUSD",1760032942997,16.6841507,218.83,218.75,33.64]
["bitfinex","SOLUSD",1760032943204,0.69,218.82,218.75,0.1]
["bitfinex","SOLUSD",1760032945014,38.8464878,218.81,218.72,33.58]
["bitfinex","SOLUSD",1760032945209,0.69,218.8,218.65,10.87647521]
["bitfinex","SOLUSD",1760032945399,0.69,218.79,218.67,10.87647521]
["bitfinex","SOLUSD",1760032945716,0.69,218.78,218.68,44.43647521]
["bitfinex","SOLUSD",1760032945924,38.8464878,218.81,218.68,10.87647521]
["bitfinex","SOLUSD",1760032945925,0.69,218.77,218.68,10.87647521]
["bitfinex","SOLUSD",1760032946112,0.69,218.77,218.7,10.87647521]
["bitfinex","SOLUSD",1760032946701,0.69,218.76,218.71,33.54]
["bitfinex","SOLUSD",1760032946902,4.57163756,218.74,218.71,33.54]
["bitfinex","SOLUSD",1760032947123,16.00073146,218.74,218.71,33.54]
["bitfinex","SOLUSD",1760032947289,16.00073146,218.74,218.7,44.41647521]
["bitfinex","SOLUSD",1760032947290,16.69073146,218.74,218.7,44.41647521]
["bitfinex","SOLUSD",1760032948102,5.26163756,218.74,218.7,44.41647521]
["bitfinex","SOLUSD",1760032948722,16.69073146,218.74,218.7,44.41647521]
["bitfinex","SOLUSD",1760032950025,0.69,218.73,218.68,10.87647521]
["bitfinex","SOLUSD",1760032950208,0.69,218.73,218.67,10.87647521]
["bitfinex","SOLUSD",1760032950521,4.5712196,218.76,218.69,31.67647521]
["bitfinex","SOLUSD",1760032950723,4.5705928,218.79,218.71,10.87647521]
["bitfinex","SOLUSD",1760032950899,4.5705928,218.79,218.7,33.97]
["bitfinex","SOLUSD",1760032950900,4.5705928,218.79,218.75,10.87647521]
["bitfinex","SOLUSD",1760032951099,4.5705928,218.79,218.74,20.8]
["bitfinex","SOLUSD",1760032951100,15.9958188,218.81,218.77,10.87647521]
["bitfinex","SOLUSD",1760032951295,4.57017503,218.81,218.77,10.87647521]
["bitfinex","SOLUSD",1760032951501,4.57017503,218.81,218.79,10.87647521]
["bitfinex","SOLUSD",1760032951721,4.57017503,218.81,218.8,33.54]
["bitfinex","SOLUSD",1760032952224,5.26017503,218.81,218.79,33.54]
["bitfinex","SOLUSD",1760032952620,4.57017503,218.81,218.79,33.54]
["bitfinex","SOLUSD",1760032953004,5.26017503,218.81,218.79,33.54]
["bitfinex","SOLUSD",1760032953213,0.69,218.8,218.79,33.54]
["bitfinex","SOLUSD",1760032953509,12.11388864,218.84,218.79,33.54]
["bitfinex","SOLUSD",1760032953711,0.69,218.83,218.79,33.54]
["bitfinex","SOLUSD",1760032953911,0.69,218.82,218.79,33.54]
["bitfinex","SOLUSD",1760032954109,4.56913095,218.86,218.8,11.30647521]
["bitfinex","SOLUSD",1760032954622,4.56850472,218.89,218.82,10.87647521]
["bitfinex","SOLUSD",1760032954802,0.09642234,218.85,218.84,10.87647521]
["bitfinex","SOLUSD",1760032955002,0.09642234,218.85,218.84,11.30647521]
["bitfinex","SOLUSD",1760032956712,0.09642234,218.85,218.84,44.82647521]
["bitfinex","SOLUSD",1760032956933,0.09642234,218.85,218.84,65.62647521]
["bitfinex","SOLUSD",1760032957300,0.09642234,218.85,218.84,65.19647521]
["bitfinex","SOLUSD",1760032958212,0.09642234,218.85,218.84,65.17647521]
["bitfinex","SOLUSD",1760032960812,0.09642234,218.85,218.84,44.37647521]
["bitfinex","SOLUSD",1760032961002,0.08614887,218.86,218.84,44.37647521]
["bitfinex","SOLUSD",1760032961003,0.08614887,218.86,218.84,49.37602373]
["bitfinex","SOLUSD",1760032961212,0.02429233,218.89,218.88,10.87647521]
["bitfinex","SOLUSD",1760032961513,0.02429233,218.89,218.88,44.35647521]
["bitfinex","SOLUSD",1760032961721,0.02429233,218.89,218.88,48.92518866]
["bitfinex","SOLUSD",1760032962331,0.02429233,218.89,218.88,54.56709292]
["bitfinex","SOLUSD",1760032962709,0.02429233,218.89,218.88,58.31273711]
["bitfinex","SOLUSD",1760032963126,4.56588188,219.02,218.88,72.78902703]
["bitfinex","SOLUSD",1760032963313,0.69,219.08,219.03,20.8]
["bitfinex","SOLUSD",1760032963509,0.69,219.07,219.04,33.46]
["bitfinex","SOLUSD",1760032963711,0.69,219.06,219.04,33.46]
["bitfinex","SOLUSD",1760032964246,0.69,219.06,219.03,20.8]
["bitfinex","SOLUSD",1760032964408,0.69,219.06,219.04,33.46]
["bitfinex","SOLUSD",1760032964911,0.69,219.06,219.01,31.67647521]
["bitfinex","SOLUSD",1760032965225,0.69,219.06,219.02,44.33647521]
["bitfinex","SOLUSD",1760032965431,4.56454263,219.08,219.02,44.33647521]
["bitfinex","SOLUSD",1760032965816,0.7,219.09,219.02,44.33647521]
["bitfinex","SOLUSD",1760032966014,0.7,219.12,219.02,44.33647521]
["bitfinex","SOLUSD",1760032966714,0.7,219.12,219.06,10.87647521]
["bitfinex","SOLUSD",1760032966913,0.7,219.15,219.08,10.87647521]
["bitfinex","SOLUSD",1760032967433,4.56329287,219.14,219.08,10.87647521]
["bitfinex","SOLUSD",1760032968207,4.56329287,219.14,219.06,10.87647521]
["bitfinex","SOLUSD",1760032968413,4.56329287,219.14,219.1,10.87647521]
["bitfinex","SOLUSD",1760032968712,0.7,219.13,219.11,33.42]
["bitfinex","SOLUSD",1760032969949,4.56368125,219.13,219.11,33.42]
["bitfinex","SOLUSD",1760032970117,5.26225192,219.19,219.12,10.87647521]
["bitfinex","SOLUSD",1760032970428,0.9,219.22,219.16,10.87647521]
["bitfinex","SOLUSD",1760032970645,4.76165224,219.22,219.18,10.87647521]
["bitfinex","SOLUSD",1760032970815,0.2,219.22,219.18,10.87647521]
["bitfinex","SOLUSD",1760032973031,0.2,219.22,219.18,15.43888121]
["bitfinex","SOLUSD",1760032973215,0.2,219.22,219.18,10.87647521]
["bitfinex","SOLUSD",1760032974929,0.08497934,219.19,219.18,10.87647521]
["bitfinex","SOLUSD",1760032975132,0.08497934,219.19,219.18,44.27647521]
["bitfinex","SOLUSD",1760032976721,0.78497934,219.19,219.1,0.45641259]
["bitfinex","SOLUSD",1760032977037,4.64723836,219.19,219.18,10.87647521]
["bitfinex","SOLUSD",1760032977211,16.75286817,219.19,219.13,1.82585872]
["bitfinex","SOLUSD",1760032977412,0.7,219.18,219.14,33.34]
["bitfinex","SOLUSD",1760032977618,0.7,219.17,219.1,10.87647521]
["bitfinex","SOLUSD",1760032977826,4.56308464,219.15,219.12,10.87647521]
["bitfinex","SOLUSD",1760032978021,0.7,219.14,219.13,31.67647521]
["bitfinex","SOLUSD",1760032978840,0.7,219.14,219.13,33.34]
["bitfinex","SOLUSD",1760032979052,0.7,219.14,219.13,33.32]
["bitfinex","SOLUSD",1760032979833,15.9722539,219.13,219.08,10.87647521]
["bitfinex","SOLUSD",1760032980030,0.7,219.12,219.01,14.0234234]
["bitfinex","SOLUSD",1760032980230,0.7,219.11,219.02,10.87647521]
["bitfinex","SOLUSD",1760032980427,15.9722539,219.13,219.0,10.87647521]
["bitfinex","SOLUSD",1760032980428,0.7,219.1,219.0,10.87647521]
["bitfinex","SOLUSD",1760032980630,0.7,219.09,218.98,10.87647521]
["bitfinex","SOLUSD",1760032980832,15.9722539,219.13,218.94,17.86456091]
["bitfinex","SOLUSD",1760032980833,0.7,219.08,218.96,13.70394902]
["bitfinex","SOLUSD",1760032981139,38.78975949,219.13,218.94,17.86456091]
["bitfinex","SOLUSD",1760032981140,0.7,219.07,218.97,33.32]
["bitfinex","SOLUSD",1760032981348,0.7,219.06,218.97,20.8]
["bitfinex","SOLUSD",1760032981639,0.7,219.05,218.98,33.32]
["bitfinex","SOLUSD",1760032981823,0.7,219.04,218.96,31.67647521]
["bitfinex","SOLUSD",1760032982026,0.7,219.03,218.97,33.32]
["bitfinex","SOLUSD",1760032982212,0.7,219.02,218.97,33.32]
["bitfinex","SOLUSD",1760032982416,0.7,219.01,218.97,33.32]
["bitfinex","SOLUSD",1760032982724,0.7,219.0,218.97,33.32]
["bitfinex","SOLUSD",1760032982920,0.71,218.99,218.95,10.87647521]
["bitfinex","SOLUSD",1760032983157,0.71,218.99,218.98,33.32]
["bitfinex","SOLUSD",1760032983329,0.71,219.04,218.99,10.87647521]
["bitfinex","SOLUSD",1760032983519,0.71,219.03,218.99,10.87647521]
["bitfinex","SOLUSD",1760032983718,0.71,219.02,218.99,10.87647521]
["bitfinex","SOLUSD",1760032983940,0.71,219.1,219.03,10.87647521]
["bitfinex","SOLUSD",1760032984157,0.09905001,219.21,219.04,33.32]
["bitfinex","SOLUSD",1760032984158,4.56246007,219.18,219.04,33.32]
["bitfinex","SOLUSD",1760032984448,0.71,219.11,219.04,33.32]
["bitfinex","SOLUSD",1760032984744,0.71,219.1,219.05,33.38]
["bitfinex","SOLUSD",1760032985041,0.71,219.09,219.05,33.38]
["bitfinex","SOLUSD",1760032985239,0.71,219.08,219.02,80.3]
["bitfinex","SOLUSD",1760032985439,0.71,219.07,219.03,33.38]
["bitfinex","SOLUSD",1760032985628,0.71,219.06,219.03,33.38]
["bitfinex","SOLUSD",1760032985820,0.71,219.05,219.03,33.38]
["bitfinex","SOLUSD",1760032986016,0.71,219.04,219.03,33.38]
["bitfinex","SOLUSD",1760032986241,20.8,219.11,219.0,31.67647521]
["bitfinex","SOLUSD",1760032986242,0.71,219.11,219.0,31.67647521]
["bitfinex","SOLUSD",1760032986426,59.58798941,219.14,219.03,33.36]
["bitfinex","SOLUSD",1760032986741,0.71,219.1,219.03,33.36]
["bitfinex","SOLUSD",1760032986944,0.71,219.09,219.03,33.36]
["bitfinex","SOLUSD",1760032987133,59.58798941,219.14,219.03,33.36]
["bitfinex","SOLUSD",1760032987134,0.71,219.08,219.03,33.46]
["bitfinex","SOLUSD",1760032987335,0.71,219.07,219.03,33.46]
["bitfinex","SOLUSD",1760032987645,20.8,219.11,218.92,10.87647521]
["bitfinex","SOLUSD",1760032987646,0.71,219.06,218.92,10.87647521]
["bitfinex","SOLUSD",1760032987846,0.71,219.05,218.94,10.87647521]
["bitfinex","SOLUSD",1760032988160,16.68735779,219.06,218.98,10.87647521]
["bitfinex","SOLUSD",1760032988325,16.68735779,219.06,218.99,33.48]
["bitfinex","SOLUSD",1760032988839,11.41110886,219.09,219.0,10.87647521]
["bitfinex","SOLUSD",1760032989038,0.71,219.1,219.0,10.87647521]
["bitfinex","SOLUSD",1760032989749,11.41135658,219.08,219.01,33.46]
["bitfinex","SOLUSD",1760032989955,0.71,219.07,219.02,33.46]
["bitfinex","SOLUSD",1760032990129,16.68735779,219.06,219.02,33.46]
["bitfinex","SOLUSD",1760032990324,0.71,219.05,219.02,33.46]
["bitfinex","SOLUSD",1760032990524,0.71,219.05,219.03,33.48]
["bitfinex","SOLUSD",1760032990739,0.71,219.04,219.03,33.48]
["bitfinex","SOLUSD",1760032991140,4.56495937,219.06,219.03,33.46]
["bitfinex","SOLUSD",1760032992151,15.97518825,219.09,219.03,33.46]
["bitfinex","SOLUSD",1760032992646,4.56433429,219.09,219.04,10.87647521]
["bitfinex","SOLUSD",1760032992853,4.56362745,219.13,219.04,10.87647521]
["bitfinex","SOLUSD",1760032993046,4.56362745,219.13,219.08,10.87647521]
["bitfinex","SOLUSD",1760032993254,4.56287643,219.16,219.1,10.87647521]
["bitfinex","SOLUSD",1760032993943,4.56266275,219.18,219.1,10.87647521]
["bitfinex","SOLUSD",1760032994326,15.96881294,219.18,219.1,10.87647521]
["bitfinex","SOLUSD",1760032994529,4.56266275,219.18,219.13,20.8]
["bitfinex","SOLUSD",1760032994831,4.56266275,219.18,219.08,31.67647521]
["bitfinex","SOLUSD",1760032994832,0.71,219.17,219.08,31.67647521]
["bitfinex","SOLUSD",1760032995022,0.71,219.17,219.0,4.56621004]
["bitfinex","SOLUSD",1760032995232,0.71,219.16,219.05,10.87647521]
["bitfinex","SOLUSD",1760032995467,21.51,219.15,219.06,33.48]
["bitfinex","SOLUSD",1760032995750,0.71,219.14,219.06,33.48]
["bitfinex","SOLUSD",1760032995926,20.8,219.15,219.06,33.48]
["bitfinex","SOLUSD",1760032996121,0.71,219.13,219.06,33.48]
["bitfinex","SOLUSD",1760032996424,15.97371182,219.11,219.06,33.48]
["bitfinex","SOLUSD",1760032996624,0.71,219.1,219.07,33.5]
["bitfinex","SOLUSD",1760032996841,0.71,219.09,219.07,33.5]
["bitfinex","SOLUSD",1760032997154,0.71,219.09,219.06,33.48]
["bitfinex","SOLUSD",1760032997532,0.71,219.08,218.9,127.30049858]
["bitfinex","SOLUSD",1760032997738,0.71,219.07,218.93,44.35647521]
["bitfinex","SOLUSD",1760032997927,0.71,219.07,218.94,10.87647521]
["bitfinex","SOLUSD",1760032998251,0.71,219.07,218.98,10.87647521]
["bitfinex","SOLUSD",1760032998424,4.56495937,219.06,219.0,10.87647521]
["bitfinex","SOLUSD",1760032998622,15.97735779,219.06,219.0,10.87647521]
["bitfinex","SOLUSD",1760032998944,0.71,219.05,219.0,10.87647521]
["bitfinex","SOLUSD",1760032999143,0.71,219.04,219.0,10.87647521]
["bitfinex","SOLUSD",1760032999332,0.71,219.03,218.94,10.87647521]
["bitfinex","SOLUSD",1760032999535,0.71,219.02,218.95,33.46]
["bitfinex","SOLUSD",1760032999737,0.71,219.04,218.96,33.46]
["bitfinex","SOLUSD",1760033000048,0.71,219.04,218.97,33.44]
["bitfinex","SOLUSD",1760033000221,4.56433429,219.09,219.02,10.87647521]
["bitfinex","SOLUSD",1760033000427,4.56391766,219.11,219.03,33.44]
["bitfinex","SOLUSD",1760033000737,15.97390905,219.11,219.03,33.44]
["bitfinex","SOLUSD",1760033000935,15.97390905,219.11,219.04,10.87647521]
["bitfinex","SOLUSD",1760033001249,0.71,219.1,219.01,33.52]
["bitfinex","SOLUSD",1760033001452,0.71,219.09,218.99,10.87647521]
["bitfinex","SOLUSD",1760033001752,21.51,219.08,219.0,33.52]
["bitfinex","SOLUSD",1760033001925,0.71,219.07,219.0,33.52]
["bitfinex","SOLUSD",1760033002132,0.71,219.06,218.94,10.87647521]
["bitfinex","SOLUSD",1760033002334,15.97881664,219.04,218.89,4.56850472]
["bitfinex","SOLUSD",1760033002551,15.97881664,219.04,218.91,10.87647521]
["bitfinex","SOLUSD",1760033002756,0.71,219.03,218.87,18.61620734]
["bitfinex","SOLUSD",1760033002939,0.71,219.02,218.89,10.87647521]
["bitfinex","SOLUSD",1760033003143,0.71,219.01,218.92,20.8]
["bitfinex","SOLUSD",1760033003539,0.71,219.0,218.93,33.52]
["bitfinex","SOLUSD",1760033004044,4.56641855,218.99,218.93,33.52]
["bitfinex","SOLUSD",1760033004451,4.56641855,218.99,218.94,10.87647521]
["bitfinex","SOLUSD",1760033004861,4.56616832,219.01,218.94,10.87647521]
["bitfinex","SOLUSD",1760033005057,4.56495937,219.06,218.94,10.87647521]
["bitfinex","SOLUSD",1760033005235,4.56495937,219.06,218.98,10.87647521]
["bitfinex","SOLUSD",1760033005555,15.97735779,219.06,219.0,10.87647521]
["bitfinex","SOLUSD",1760033006059,4.56475099,219.07,219.0,10.87647521]
["bitfinex","SOLUSD",1760033006239,4.56453763,219.09,219.0,15.44268456]
["bitfinex","SOLUSD",1760033006946,15.97537335,219.09,219.0,15.44268456]
["bitfinex","SOLUSD",1760033007145,15.97537335,219.09,219.0,10.87647521]
["bitfinex","SOLUSD",1760033007359,16.68537335,219.09,219.0,10.87647521]
["bitfinex","SOLUSD",1760033007552,5.27453763,219.09,219.02,10.87647521]
["bitfinex","SOLUSD",1760033008257,22.81492071,219.16,219.02,10.87647521]
["bitfinex","SOLUSD",1760033008258,0.71,219.12,219.02,10.87647521]
["bitfinex","SOLUSD",1760033008464,0.71,219.11,219.02,10.87647521]
["bitfinex","SOLUSD",1760033009153,0.71,219.1,219.03,33.48]
["bitfinex","SOLUSD",1760033009344,0.71,219.09,219.03,33.48]
["bitfinex","SOLUSD",1760033009535,0.71,219.09,218.98,10.87647521]
["bitfinex","SOLUSD",1760033009731,0.71,219.08,218.99,33.48]
["bitfinex","SOLUSD",1760033009959,0.71,219.07,218.92,4.56769337]
["bitfinex","SOLUSD",1760033010149,4.56516776,219.05,218.95,10.87647521]
["bitfinex","SOLUSD",1760033010352,4.56516776,219.05,218.95,31.67647521]
["bitfinex","SOLUSD",1760033011148,15.97808718,219.05,218.95,31.67647521]
["bitfinex","SOLUSD",1760033011977,4.56516776,219.05,218.95,31.67647521]
["bitfinex","SOLUSD",1760033012180,22.82084657,219.1,219.01,10.87647521]
["bitfinex","SOLUSD",1760033012181,11.41139356,219.08,219.01,10.87647521]
["bitfinex","SOLUSD",1760033012341,4.56412596,219.1,219.01,10.87647521]
["bitfinex","SOLUSD",1760033012342,4.56412596,219.1,219.02,33.46]
["bitfinex","SOLUSD",1760033013177,15.97444088,219.1,219.02,33.46]
["bitfinex","SOLUSD",1760033013475,0.71,219.09,219.02,33.46]
["bitfinex","SOLUSD",1760033013941,0.71,219.09,219.01,10.87647521]
["bitfinex","SOLUSD",1760033014141,0.71,219.08,219.02,33.46]
["bitfinex","SOLUSD",1760033014741,15.97444088,219.1,219.03,10.87647521]
["bitfinex","SOLUSD",1760033015547,15.97444088,219.1,219.02,10.87647521]
["bitfinex","SOLUSD",1760033015843,15.97444088,219.1,219.04,33.42]
["bitfinex","SOLUSD",1760033016984,4.56412596,219.1,219.05,10.87647521]
["bitfinex","SOLUSD",1760033017558,11.40910023,219.13,219.05,10.87647521]
["bitfinex","SOLUSD",1760033017768,4.56329287,219.14,219.05,31.67647521]
["bitfinex","SOLUSD",1760033018470,15.97152505,219.14,219.05,36.24160229]
["bitfinex","SOLUSD",1760033018996,15.97152505,219.14,219.05,31.67647521]
["bitfinex","SOLUSD",1760033019355,4.56329287,219.14,219.05,36.24164222]
["bitfinex","SOLUSD",1760033020049,11.40823218,219.14,219.05,36.24164222]
["bitfinex","SOLUSD",1760033020600,11.40823218,219.14,219.05,31.67647521]
["bitfinex","SOLUSD",1760033020895,12.11823218,219.14,219.07,10.87647521]
["bitfinex","SOLUSD",1760033021241,4.56287643,219.16,219.07,10.87647521]
["bitfinex","SOLUSD",1760033021469,4.56287643,219.16,219.11,10.87647521]
["bitfinex","SOLUSD",1760033021669,4.56287643,219.16,219.12,33.36]
["bitfinex","SOLUSD",1760033021958,11.40630072,219.18,219.12,33.36]
["bitfinex","SOLUSD",1760033024259,11.40630072,219.18,219.05,11.41291942]
["bitfinex","SOLUSD",1760033024260,0.71,219.17,219.13,33.34]
["bitfinex","SOLUSD",1760033024575,11.40630072,219.18,219.13,33.34]
["bitfinex","SOLUSD",1760033024780,0.71,219.16,219.13,33.34]
["bitfinex","SOLUSD",1760033025150,0.67,219.16,219.13,33.34]
["bitfinex","SOLUSD",1760033026059,11.40630072,219.18,219.13,33.34]
["bitfinex","SOLUSD",1760033026967,12.07630072,219.18,219.13,33.34]
["bitfinex","SOLUSD",1760033027362,16.63876079,219.18,219.13,33.34]
["bitfinex","SOLUSD",1760033027567,0.67,219.17,219.1,20.8]
["bitfinex","SOLUSD",1760033027764,15.96876079,219.18,219.11,33.32]
["bitfinex","SOLUSD",1760033028094,0.67,219.16,219.06,10.87647521]
["bitfinex","SOLUSD",1760033028261,0.67,219.16,219.0,11.41510312]
["bitfinex","SOLUSD",1760033028262,0.67,219.15,219.07,33.3]
["bitfinex","SOLUSD",1760033028458,0.67,219.15,219.08,33.3]
["bitfinex","SOLUSD",1760033028657,0.67,219.14,219.06,10.87647521]
["bitfinex","SOLUSD",1760033028874,0.67,219.13,219.07,33.3]
["bitfinex","SOLUSD",1760033029193,0.67,219.12,219.07,33.3]
["bitfinex","SOLUSD",1760033029373,15.97371182,219.11,219.07,33.3]
["bitfinex","SOLUSD",1760033029677,15.97371182,219.11,218.94,22.83653854]
["bitfinex","SOLUSD",1760033029678,0.67,219.1,219.05,33.3]
["bitfinex","SOLUSD",1760033029891,0.67,219.09,219.05,33.3]
["bitfinex","SOLUSD",1760033030056,0.67,219.09,218.96,10.87647521]
["bitfinex","SOLUSD",1760033030256,0.67,219.08,218.98,10.87647521]
["bitfinex","SOLUSD",1760033030460,15.97371182,219.11,219.02,10.87647521]
["bitfinex","SOLUSD",1760033030782,15.97371182,219.11,219.04,10.87647521]
["bitfinex","SOLUSD",1760033031371,11.40979416,219.11,219.04,10.87647521]
["bitfinex","SOLUSD",1760033032903,12.07979416,219.11,219.05,33.32]
["bitfinex","SOLUSD",1760033033294,0.67,219.1,218.98,20.8]
["bitfinex","SOLUSD",1760033033472,15.97517001,219.09,219.0,10.87647521]
["bitfinex","SOLUSD",1760033035195,22.81750559,219.13,219.0,10.87647521]
["bitfinex","SOLUSD",1760033035196,4.56408706,219.11,219.04,10.87647521]
["bitfinex","SOLUSD",1760033035382,4.56408706,219.11,219.05,33.32]
["bitfinex","SOLUSD",1760033035780,4.56329287,219.14,219.05,33.32]
["bitfinex","SOLUSD",1760033036090,4.56329287,219.14,219.06,10.87647521]
["bitfinex","SOLUSD",1760033036395,4.56329287,219.14,219.1,10.87647521]
["bitfinex","SOLUSD",1760033036700,15.96892725,219.18,219.11,33.3]
["bitfinex","SOLUSD",1760033037401,15.96892725,219.18,219.09,20.8]
["bitfinex","SOLUSD",1760033037598,0.67,219.17,219.1,33.3]
["bitfinex","SOLUSD",1760033037787,0.67,219.16,219.1,33.3]
["bitfinex","SOLUSD",1760033038876,4.56308464,219.15,219.11,10.87647521]
["bitfinex","SOLUSD",1760033039607,4.56246007,219.18,219.11,10.87647521]
["bitfinex","SOLUSD",1760033039772,15.96861026,219.18,219.11,10.87647521]
["bitfinex","SOLUSD",1760033040707,0.67,219.17,219.12,33.28]
["bitfinex","SOLUSD",1760033040869,15.97079625,219.15,219.12,33.28]
["bitfinex","SOLUSD",1760033041496,0.67,219.14,219.08,20.8]
["bitfinex","SOLUSD",1760033041667,15.97079625,219.15,218.98,230.54334976]
["bitfinex","SOLUSD",1760033041668,0.67,219.13,218.98,230.54334976]
["bitfinex","SOLUSD",1760033041991,0.67,219.12,218.99,44.17647521]
["bitfinex","SOLUSD",1760033042195,0.67,219.11,219.03,10.87647521]
["bitfinex","SOLUSD",1760033042492,0.67,219.11,219.04,33.3]
["bitfinex","SOLUSD",1760033042897,38.78621947,219.15,219.05,10.87647521]
["bitfinex","SOLUSD",1760033042898,0.68,219.14,219.05,10.87647521]
["bitfinex","SOLUSD",1760033043273,0.68,219.13,219.05,10.87647521]
["bitfinex","SOLUSD",1760033043690,34.22313483,219.15,219.05,10.87647521]
["bitfinex","SOLUSD",1760033043988,15.97371182,219.11,219.05,10.87647521]
["bitfinex","SOLUSD",1760033044173,15.97371182,219.11,219.02,20.8]
["bitfinex","SOLUSD",1760033044372,0.68,219.1,219.03,33.28]
["bitfinex","SOLUSD",1760033044628,0.68,219.09,219.03,33.28]
["bitfinex","SOLUSD",1760033044898,16.65371182,219.11,219.03,33.28]
["bitfinex","SOLUSD",1760033046920,16.65371182,219.11,219.01,10.87647521]
["bitfinex","SOLUSD",1760033046921,0.68,219.1,219.01,10.87647521]
["bitfinex","SOLUSD",1760033047222,0.68,219.09,219.02,33.26]
["bitfinex","SOLUSD",1760033047514,0.68,219.08,219.02,33.26]
["bitfinex","SOLUSD",1760033047716,0.68,219.07,219.02,80.3]
["bitfinex","SOLUSD",1760033048009,0.68,219.06,219.02,80.3]
["bitfinex","SOLUSD",1760033048894,15.97808718,219.05,219.02,80.3]
["bitfinex","SOLUSD",1760033049297,16.65808718,219.05,219.02,80.3]
["bitfinex","SOLUSD",1760033050206,0.68,219.04,218.98,80.3]
["bitfinex","SOLUSD",1760033050412,0.68,219.04,218.99,33.22]
["bitfinex","SOLUSD",1760033050595,0.68,219.03,218.98,80.3]
["bitfinex","SOLUSD",1760033050790,0.68,219.02,218.98,80.3]
["bitfinex","SOLUSD",1760033051003,0.68,219.01,218.98,80.3]
["bitfinex","SOLUSD",1760033051200,0.68,219.0,218.98,80.3]
["bitfinex","SOLUSD",1760033051608,11.41291942,219.05,218.98,10.87647521]
["bitfinex","SOLUSD",1760033053095,4.56475099,219.07,218.98,10.87647521]
["bitfinex","SOLUSD",1760033053293,4.56475099,219.07,218.98,222.07647521]
["bitfinex","SOLUSD",1760033053494,15.97662847,219.07,218.98,222.07647521]
["bitfinex","SOLUSD",1760033053698,15.97662847,219.07,218.98,226.64307419]
["bitfinex","SOLUSD",1760033054322,15.97662847,219.07,218.98,222.07647521]
["bitfinex","SOLUSD",1760033054615,0.68,219.06,218.98,222.07647521]
["bitfinex","SOLUSD",1760033054821,0.68,219.05,218.99,33.24]
["bitfinex","SOLUSD",1760033054998,15.97954617,219.03,218.95,80.3]
["bitfinex","SOLUSD",1760033055200,0.68,219.02,218.96,33.24]
["bitfinex","SOLUSD",1760033055411,0.68,219.02,218.96,113.54]
["bitfinex","SOLUSD",1760033057103,15.98100543,219.01,218.96,113.54]
["bitfinex","SOLUSD",1760033057725,16.66100543,219.01,218.96,113.54]
["bitfinex","SOLUSD",1760033058536,0.68,219.0,218.97,33.26]
["bitfinex","SOLUSD",1760033058822,4.56600155,219.01,218.97,33.26]
["bitfinex","SOLUSD",1760033059302,4.56516776,219.05,218.98,10.87647521]
["bitfinex","SOLUSD",1760033059731,15.97808718,219.05,218.98,10.87647521]
["bitfinex","SOLUSD",1760033060018,16.65808718,219.05,218.98,80.3]
["bitfinex","SOLUSD",1760033060228,16.65808718,219.05,218.98,113.54]
["bitfinex","SOLUSD",1760033060638,4.56516776,219.05,218.99,10.87647521]
["bitfinex","SOLUSD",1760033060817,4.56454263,219.08,218.99,10.87647521]
["bitfinex","SOLUSD",1760033061011,15.97589921,219.08,218.99,10.87647521]
["bitfinex","SOLUSD",1760033062429,11.41135658,219.08,218.99,15.44283398]
["bitfinex","SOLUSD",1760033063021,11.41135658,219.08,219.01,10.87647521]
["bitfinex","SOLUSD",1760033063411,11.41135658,219.08,219.02,33.3]
["bitfinex","SOLUSD",1760033064013,4.56433429,219.09,219.03,10.87647521]
["bitfinex","SOLUSD",1760033064219,4.56433429,219.09,219.03,91.17647521]
["bitfinex","SOLUSD",1760033065335,15.97517001,219.09,219.03,91.17647521]
["bitfinex","SOLUSD",1760033065544,11.41083572,219.09,219.05,10.87647521]
["bitfinex","SOLUSD",1760033065716,4.56391766,219.11,219.05,10.87647521]
["bitfinex","SOLUSD",1760033066608,4.56329287,219.14,219.05,15.44157918]
["bitfinex","SOLUSD",1760033066830,4.56329287,219.14,219.08,20.8]
["bitfinex","SOLUSD",1760033067038,4.56329287,219.14,219.1,10.87647521]
["bitfinex","SOLUSD",1760033067242,0.2,219.2,219.13,20.8]
["bitfinex","SOLUSD",1760033067532,4.76209059,219.2,219.14,10.87647521]
["bitfinex","SOLUSD",1760033067735,4.76209059,219.2,219.15,33.32]
["bitfinex","SOLUSD",1760033068709,4.76209059,219.2,219.14,10.87647521]
["bitfinex","SOLUSD",1760033068930,16.16720007,219.2,219.15,44.17647521]
["bitfinex","SOLUSD",1760033069137,4.76209059,219.2,219.15,44.17647521]
["bitfinex","SOLUSD",1760033071834,0.68,219.19,219.15,44.17647521]
["bitfinex","SOLUSD",1760033072137,0.68,219.18,219.16,33.28]
["bitfinex","SOLUSD",1760033072347,16.16720007,219.2,219.16,33.28]
["bitfinex","SOLUSD",1760033072548,0.68,219.19,219.16,33.28]
["bitfinex","SOLUSD",1760033072922,16.16720007,219.2,219.16,33.28]
["bitfinex","SOLUSD",1760033073224,5.47209059,219.2,219.16,33.28]
["bitfinex","SOLUSD",1760033074241,4.76209059,219.2,219.16,33.28]
["bitfinex","SOLUSD",1760033078052,4.76209059,219.2,219.16,244.48]
["bitfinex","SOLUSD",1760033078252,11.40478884,219.21,219.16,244.48]
["bitfinex","SOLUSD",1760033078429,12.11478884,219.21,219.16,244.48]
["bitfinex","SOLUSD",1760033078952,12.11478884,219.21,219.16,113.58]
["bitfinex","SOLUSD",1760033079747,11.40478884,219.21,219.16,113.58]
["bitfinex","SOLUSD",1760033079967,0.71,219.2,219.16,113.58]
["bitfinex","SOLUSD",1760033080553,0.71,219.2,219.17,33.16]
["bitfinex","SOLUSD",1760033081049,15.96662452,219.21,219.18,33.16]
["bitfinex","SOLUSD",1760033081248,15.96662452,219.21,219.19,33.16]
["bitfinex","SOLUSD",1760033081457,0.71,219.2,219.18,80.3]
["bitfinex","SOLUSD",1760033081837,15.96662452,219.21,219.15,10.87647521]
["bitfinex","SOLUSD",1760033081838,4.56183568,219.21,219.19,33.14]
["bitfinex","SOLUSD",1760033083126,15.96642488,219.21,219.2,33.14]
["bitfinex","SOLUSD",1760033084163,4.56183568,219.21,219.2,33.14]
["bitfinex","SOLUSD",1760033084828,0.2,219.22,219.2,44.01647521]
["bitfinex","SOLUSD",1760033085028,4.76164146,219.22,219.2,44.01647521]
["bitfinex","SOLUSD",1760033089758,0.72,219.24,219.22,75.53835854]
["bitfinex","SOLUSD",1760033090063,0.72,219.24,219.23,33.14]
["bitfinex","SOLUSD",1760033090352,0.72,219.24,219.23,108.67835854]
["bitfinex","SOLUSD",1760033090854,5.28121145,219.24,219.23,108.67835854]
["bitfinex","SOLUSD",1760033091766,5.28121145,219.24,219.14,20.8]
["bitfinex","SOLUSD",1760033091767,16.68424009,219.24,219.17,10.87647521]
["bitfinex","SOLUSD",1760033091968,0.72,219.23,219.18,33.14]
["bitfinex","SOLUSD",1760033092182,0.72,219.22,219.18,33.14]
["bitfinex","SOLUSD",1760033093232,4.56121145,219.24,219.19,10.87647521]
["bitfinex","SOLUSD",1760033093462,4.56121145,219.24,219.2,33.14]
["bitfinex","SOLUSD",1760033093845,11.40302864,219.24,219.2,33.14]
["bitfinex","SOLUSD",1760033094670,0.72,219.23,219.2,33.14]
["bitfinex","SOLUSD",1760033094963,0.72,219.23,219.17,10.87647521]
["bitfinex","SOLUSD",1760033095166,11.40302864,219.24,219.18,33.14]
["bitfinex","SOLUSD",1760033095465,0.72,219.22,219.18,33.14]
["bitfinex","SOLUSD",1760033095961,4.56183568,219.21,219.19,10.87647521]
["bitfinex","SOLUSD",1760033096166,4.56183568,219.21,219.2,33.14]
["bitfinex","SOLUSD",1760033096772,4.56147524,219.23,219.2,33.14]
["bitfinex","SOLUSD",1760033096948,0.72,219.21,219.02,5.66503068]
["bitfinex","SOLUSD",1760033097148,21.52,219.2,219.07,11.40302864]
["bitfinex","SOLUSD",1760033097362,0.72,219.19,219.08,20.14]
["bitfinex","SOLUSD",1760033097669,0.72,219.18,219.08,20.14]
["bitfinex","SOLUSD",1760033097846,0.72,219.18,218.99,0.1]
["bitfinex","SOLUSD",1760033097847,0.72,219.17,218.99,0.1]
["bitfinex","SOLUSD",1760033098048,0.72,219.17,219.01,13.7014455]
["bitfinex","SOLUSD",1760033098261,0.72,219.16,219.02,10.87647521]
["bitfinex","SOLUSD",1760033098465,0.72,219.15,219.06,31.67647521]
["bitfinex","SOLUSD",1760033098858,0.72,219.14,219.07,33.14]
["bitfinex","SOLUSD",1760033099755,15.9722539,219.13,219.07,33.14]
["bitfinex","SOLUSD",1760033100283,0.72,219.12,219.08,33.14]
["bitfinex","SOLUSD",1760033100453,0.72,219.11,219.08,33.14]
["bitfinex","SOLUSD",1760033101270,0.72,219.1,218.99,17.49153505]
["bitfinex","SOLUSD",1760033101476,0.72,219.1,219.0,44.01647521]
["bitfinex","SOLUSD",1760033101775,16.69517001,219.09,219.04,10.87647521]
["bitfinex","SOLUSD",1760033102071,5.28433429,219.09,219.05,33.14]
["bitfinex","SOLUSD",1760033102275,0.72,219.08,219.05,33.14]
["bitfinex","SOLUSD",1760033102779,0.66,219.07,218.99,20.9]
["bitfinex","SOLUSD",1760033102976,0.66,219.07,219.0,10.87647521]
["bitfinex","SOLUSD",1760033103162,0.66,219.06,219.01,33.14]
["bitfinex","SOLUSD",1760033103361,0.66,219.05,219.01,33.14]
["bitfinex","SOLUSD",1760033103563,0.66,219.04,219.01,33.14]
["bitfinex","SOLUSD",1760033103884,11.40961175,219.12,219.01,33.14]
["bitfinex","SOLUSD",1760033104383,0.66,219.11,219.01,33.14]
["bitfinex","SOLUSD",1760033104552,0.66,219.1,219.01,33.14]
["bitfinex","SOLUSD",1760033104753,3.05554381,219.13,219.05,10.87647521]
["bitfinex","SOLUSD",1760033104963,5.22329287,219.14,219.06,33.14]
["bitfinex","SOLUSD",1760033105476,5.22329287,219.14,219.07,10.87647521]
["bitfinex","SOLUSD",1760033106067,16.63152505,219.14,219.07,10.87647521]
["bitfinex","SOLUSD",1760033106881,0.66,219.13,219.02,20.8]
["bitfinex","SOLUSD",1760033107186,0.66,219.12,219.04,33.14]
["bitfinex","SOLUSD",1760033107370,0.66,219.11,219.04,33.14]
["bitfinex","SOLUSD",1760033107749,0.66,219.1,219.05,33.14]
["bitfinex","SOLUSD",1760033108061,15.97589921,219.08,219.05,33.14]
["bitfinex","SOLUSD",1760033108370,16.63589921,219.08,219.05,33.14]
["bitfinex","SOLUSD",1760033109863,0.66,219.07,219.05,33.14]
["bitfinex","SOLUSD",1760033110058,0.66,219.07,219.04,33.14]
["bitfinex","SOLUSD",1760033110665,0.66,219.06,219.0,10.87647521]
["bitfinex","SOLUSD",1760033110866,0.66,219.06,219.01,33.14]
["bitfinex","SOLUSD",1760033111185,0.66,219.05,219.01,33.14]
["bitfinex","SOLUSD",1760033111385,4.56537618,219.04,219.01,33.14]
["bitfinex","SOLUSD",1760033111987,4.56412596,219.1,219.02,10.87647521]
["bitfinex","SOLUSD",1760033112654,15.97444088,219.1,219.02,10.87647521]
["bitfinex","SOLUSD",1760033112860,15.97444088,219.1,219.03,33.14]
["bitfinex","SOLUSD",1760033115563,0.66,219.09,219.02,10.87647521]
["bitfinex","SOLUSD",1760033115762,0.66,219.09,219.03,33.14]
["bitfinex","SOLUSD",1760033116466,4.56412596,219.1,219.04,10.87647521]
["bitfinex","SOLUSD",1760033116689,4.56370938,219.12,219.04,10.87647521]
["bitfinex","SOLUSD",1760033116891,4.56308464,219.15,219.08,10.87647521]
["bitfinex","SOLUSD",1760033117107,4.56246007,219.18,219.1,10.87647521]
["bitfinex","SOLUSD",1760033117267,3.71279641,219.23,219.14,10.87647521]
["bitfinex","SOLUSD",1760033117596,0.66,219.23,219.15,33.14]
["bitfinex","SOLUSD",1760033117785,12.06354878,219.23,219.15,33.14]
["bitfinex","SOLUSD",1760033119294,16.62496829,219.23,219.15,33.14]
["bitfinex","SOLUSD",1760033119474,15.96496829,219.23,219.16,10.87647521]
["bitfinex","SOLUSD",1760033120981,11.40354878,219.23,219.16,10.87647521]
["bitfinex","SOLUSD",1760033121193,0.66,219.22,219.17,33.14]
["bitfinex","SOLUSD",1760033121373,0.66,219.21,219.18,33.14]
["bitfinex","SOLUSD",1760033121686,0.66,219.2,219.18,33.14]
["bitfinex","SOLUSD",1760033122100,0.66,219.19,219.18,33.14]
["bitfinex","SOLUSD",1760033122407,0.66,219.19,219.17,33.14]
["bitfinex","SOLUSD",1760033122774,0.66,219.21,219.17,33.14]
["bitfinex","SOLUSD",1760033123096,4.56204379,219.2,219.17,33.14]
["bitfinex","SOLUSD",1760033123595,4.56162758,219.22,219.17,33.14]
["bitfinex","SOLUSD",1760033124697,11.40354878,219.23,219.17,33.14]
["bitfinex","SOLUSD",1760033124875,11.40354878,219.23,219.18,10.87647521]
["bitfinex","SOLUSD",1760033125275,4.56121145,219.24,219.18,10.87647521]
["bitfinex","SOLUSD",1760033125697,15.96424009,219.24,219.18,10.87647521]
["bitfinex","SOLUSD",1760033126897,4.5607954,219.26,219.21,20.8]
["bitfinex","SOLUSD",1760033127069,4.5607954,219.26,219.22,33.14]
["bitfinex","SOLUSD",1760033127274,0.66,219.31,219.22,33.14]
["bitfinex","SOLUSD",1760033127582,3.71035018,219.31,219.22,33.14]
["bitfinex","SOLUSD",1760033128194,11.40042865,219.29,219.22,33.14]
["bitfinex","SOLUSD",1760033129386,11.40042865,219.29,219.23,10.87647521]
["bitfinex","SOLUSD",1760033130379,0.66,219.28,219.2,20.8]
["bitfinex","SOLUSD",1760033130590,0.66,219.27,219.21,33.12]
["bitfinex","SOLUSD",1760033130782,0.66,219.26,219.21,33.12]
["bitfinex","SOLUSD",1760033130991,0.66,219.25,219.18,20.8]
["bitfinex","SOLUSD",1760033131299,0.66,219.24,219.19,33.12]
["bitfinex","SOLUSD",1760033131594,0.66,219.3,219.2,10.87647521]
["bitfinex","SOLUSD",1760033131778,3.04931726,219.31,219.2,10.87647521]
["bitfinex","SOLUSD",1760033132179,0.66,219.3,219.2,10.87647521]
["bitfinex","SOLUSD",1760033132379,15.96132797,219.28,219.21,33.12]
["bitfinex","SOLUSD",1760033132589,0.66,219.27,219.21,33.12]
["bitfinex","SOLUSD",1760033133281,0.69,219.26,219.07,10.87647521]
["bitfinex","SOLUSD",1760033133493,3.0489595,219.27,219.09,10.87647521]
["bitfinex","SOLUSD",1760033133494,21.49,219.25,219.09,10.87647521]
["bitfinex","SOLUSD",1760033133691,3.7389595,219.24,219.12,20.8]
["bitfinex","SOLUSD",1760033133895,0.69,219.23,219.13,43.99647521]
["bitfinex","SOLUSD",1760033134075,0.69,219.22,219.14,33.12]
["bitfinex","SOLUSD",1760033134287,0.69,219.21,219.14,33.12]
["bitfinex","SOLUSD",1760033134489,15.96715327,219.2,219.14,33.12]
["bitfinex","SOLUSD",1760033134885,4.56204379,219.2,219.15,10.87647521]
["bitfinex","SOLUSD",1760033136977,15.9653425,219.23,219.15,10.87647521]
["bitfinex","SOLUSD",1760033137396,0.69,219.22,219.15,10.87647521]
["bitfinex","SOLUSD",1760033137605,0.69,219.22,219.12,20.8]
["bitfinex","SOLUSD",1760033137606,0.69,219.21,219.16,33.12]
["bitfinex","SOLUSD",1760033137983,0.69,219.2,219.16,33.12]
["bitfinex","SOLUSD",1760033138386,15.9653425,219.23,219.16,33.12]
["bitfinex","SOLUSD",1760033139596,0.69,219.22,219.16,33.12]
["bitfinex","SOLUSD",1760033140023,3.05068934,219.26,219.17,10.87647521]
["bitfinex","SOLUSD",1760033140505,0.69,219.25,219.18,33.12]
["bitfinex","SOLUSD",1760033140683,0.69,219.24,219.17,33.12]
["bitfinex","SOLUSD",1760033140885,0.69,219.23,219.17,33.12]
["bitfinex","SOLUSD",1760033141102,0.69,219.22,219.17,33.12]
["bitfinex","SOLUSD",1760033141316,3.74068934,219.26,219.17,33.12]
["bitfinex","SOLUSD",1760033141488,15.96351197,219.25,219.18,10.87647521]
["bitfinex","SOLUSD",1760033141693,4.56100342,219.25,219.21,20.8]
["bitfinex","SOLUSD",1760033141903,4.56100342,219.25,219.22,43.99647521]
["bitfinex","SOLUSD",1760033142991,11.40133533,219.28,219.22,10.87647521]
["bitfinex","SOLUSD",1760033143193,0.69,219.27,219.22,33.12]
["bitfinex","SOLUSD",1760033143380,0.69,219.27,219.17,10.87647521]
["bitfinex","SOLUSD",1760033143381,0.69,219.26,219.17,10.87647521]
["bitfinex","SOLUSD",1760033143581,0.69,219.25,219.18,33.12]
["bitfinex","SOLUSD",1760033143885,0.69,219.24,219.09,11.41045907]
["bitfinex","SOLUSD",1760033144087,0.69,219.23,219.11,43.99647521]
["bitfinex","SOLUSD",1760033144287,0.69,219.23,219.14,20.8]
["bitfinex","SOLUSD",1760033144581,0.69,219.22,219.15,43.99647521]
["bitfinex","SOLUSD",1760033145098,4.56183568,219.21,219.15,43.99647521]
["bitfinex","SOLUSD",1760033146022,4.56183568,219.21,219.14,10.87647521]
["bitfinex","SOLUSD",1760033146310,15.96642488,219.21,219.15,33.12]
["bitfinex","SOLUSD",1760033147086,11.4045892,219.21,219.15,33.12]
["bitfinex","SOLUSD",1760033148817,4.56162758,219.22,219.16,10.87647521]
["bitfinex","SOLUSD",1760033149107,11.40212243,219.26,219.16,31.67647521]
["bitfinex","SOLUSD",1760033149289,11.40212243,219.26,219.16,36.23933915]
["bitfinex","SOLUSD",1760033149601,12.08212243,219.26,219.16,36.23933915]
["bitfinex","SOLUSD",1760033149808,11.40212243,219.26,219.16,36.23933915]
["bitfinex","SOLUSD",1760033150193,16.6420559,219.27,219.16,36.23933915]
["bitfinex","SOLUSD",1760033152212,0.68,219.26,219.17,33.12]
["bitfinex","SOLUSD",1760033152414,0.68,219.26,219.18,33.12]
["bitfinex","SOLUSD",1760033152605,0.68,219.26,219.19,10.87647521]
["bitfinex","SOLUSD",1760033153415,15.96351197,219.25,219.19,10.87647521]
["bitfinex","SOLUSD",1760033157522,0.68,219.24,219.2,33.12]
["bitfinex","SOLUSD",1760033157716,0.68,219.23,219.17,10.87647521]
["bitfinex","SOLUSD",1760033157908,16.64569655,219.22,219.18,33.12]
["bitfinex","SOLUSD",1760033158407,15.96569655,219.22,219.1,224.65710893]
["bitfinex","SOLUSD",1760033158615,0.68,219.21,219.15,31.67647521]
["bitfinex","SOLUSD",1760033158932,0.68,219.21,219.16,33.1]
["bitfinex","SOLUSD",1760033159317,15.96569655,219.22,219.16,33.1]
["bitfinex","SOLUSD",1760033159513,16.64569655,219.22,219.16,33.1]
["bitfinex","SOLUSD",1760033159700,15.96569655,219.22,219.16,33.1]
["bitfinex","SOLUSD",1760033159900,15.96715327,219.2,219.17,33.1]
["bitfinex","SOLUSD",1760033160102,16.64715327,219.2,219.17,33.1]
["bitfinex","SOLUSD",1760033160401,0.68,219.19,219.17,33.1]
["bitfinex","SOLUSD",1760033161127,4.56204379,219.2,219.17,33.1]
["bitfinex","SOLUSD",1760033161421,3.06883469,219.19,219.17,33.1]
["bitfinex","SOLUSD",1760033161601,5.24204379,219.2,219.17,33.1]
["bitfinex","SOLUSD",1760033161800,5.24204379,219.2,219.13,10.87647521]
["bitfinex","SOLUSD",1760033162001,3.0688269,219.19,219.15,10.87647521]
["bitfinex","SOLUSD",1760033162198,16.64715327,219.2,219.11,10.87647521]
["bitfinex","SOLUSD",1760033162199,3.74930181,219.18,219.11,10.87647521]
["bitfinex","SOLUSD",1760033162514,3.74965028,219.17,219.11,33.1]
["bitfinex","SOLUSD",1760033162822,3.76965028,219.16,219.11,33.1]
["bitfinex","SOLUSD",1760033163011,3.76965028,219.15,219.11,244.3]
["bitfinex","SOLUSD",1760033163211,0.7,219.15,219.11,244.3]
["bitfinex","SOLUSD",1760033164018,0.7,219.19,219.11,244.3]
["bitfinex","SOLUSD",1760033164218,3.76878025,219.18,219.11,244.3]
["bitfinex","SOLUSD",1760033164419,3.76878025,219.17,219.11,244.3]
["bitfinex","SOLUSD",1760033164613,3.06878025,219.16,219.11,244.3]
["bitfinex","SOLUSD",1760033164813,0.7,219.16,219.11,244.3]
["bitfinex","SOLUSD",1760033165416,3.06749353,219.18,219.12,10.87647521]
["bitfinex","SOLUSD",1760033165620,3.0666863,219.22,219.15,10.87647521]
["bitfinex","SOLUSD",1760033165919,4.56121145,219.24,219.17,10.87647521]
["bitfinex","SOLUSD",1760033166105,3.06679322,219.23,219.17,10.87647521]
["bitfinex","SOLUSD",1760033166304,3.06679322,219.22,219.17,10.87647521]
["bitfinex","SOLUSD",1760033166613,4.56121145,219.24,219.17,10.87647521]
["bitfinex","SOLUSD",1760033166818,19.03214924,219.23,219.17,10.87647521]
["bitfinex","SOLUSD",1760033167017,3.06679461,219.22,219.17,10.87647521]
["bitfinex","SOLUSD",1760033167205,15.96535463,219.23,219.17,10.87647521]
["bitfinex","SOLUSD",1760033167406,3.0667009,219.22,219.17,10.87647521]
["bitfinex","SOLUSD",1760033167613,0.7,219.21,219.15,80.3]
["bitfinex","SOLUSD",1760033167829,3.76685828,219.2,219.16,33.1]
["bitfinex","SOLUSD",1760033168031,3.76685828,219.19,219.16,33.1]
["bitfinex","SOLUSD",1760033168326,0.7,219.18,219.15,113.4]
["bitfinex","SOLUSD",1760033168517,0.7,219.17,219.15,113.4]
["bitfinex","SOLUSD",1760033168725,42.59562586,219.23,219.15,113.4]
["bitfinex","SOLUSD",1760033168726,15.96788173,219.19,219.15,33.1]
["bitfinex","SOLUSD",1760033168910,3.76713527,219.18,219.15,33.1]
["bitfinex","SOLUSD",1760033169309,3.06713527,219.18,219.12,91.17647521]
["bitfinex","SOLUSD",1760033169509,3.76713527,219.17,219.13,33.1]
["bitfinex","SOLUSD",1760033169706,3.76708462,219.16,219.13,33.1]
["bitfinex","SOLUSD",1760033169915,0.7,219.15,219.13,33.1]
["bitfinex","SOLUSD",1760033170630,3.76708462,219.14,218.97,22.06438471]
["bitfinex","SOLUSD",1760033170923,15.97298283,219.12,218.99,250.5504831]
["bitfinex","SOLUSD",1760033171116,3.76708462,219.11,218.99,35.66]
["bitfinex","SOLUSD",1760033171317,0.7,219.11,219.03,20.8]
["bitfinex","SOLUSD",1760033171516,0.7,219.1,219.04,33.1]
["bitfinex","SOLUSD",1760033171718,0.7,219.1,219.04,113.4]
["bitfinex","SOLUSD",1760033173025,15.97517001,219.09,219.04,113.4]
["bitfinex","SOLUSD",1760033173530,0.7,219.08,219.04,113.4]
["bitfinex","SOLUSD",1760033174516,4.56433429,219.09,219.04,113.4]
["bitfinex","SOLUSD",1760033174718,5.26433429,219.09,219.04,113.4]
["bitfinex","SOLUSD",1760033175111,0.7,219.08,219.04,80.3]
["bitfinex","SOLUSD",1760033175318,0.7,219.07,219.05,33.1]
["bitfinex","SOLUSD",1760033175533,4.56433429,219.09,219.05,33.1]
["bitfinex","SOLUSD",1760033175741,0.7,219.08,219.04,80.3]
["bitfinex","SOLUSD",1760033175951,0.7,219.07,219.04,80.3]
["bitfinex","SOLUSD",1760033176146,15.97517001,219.09,219.03,33.1]
["bitfinex","SOLUSD",1760033176147,0.7,219.06,219.03,80.3]
["bitfinex","SOLUSD",1760033176312,0.7,219.05,219.03,80.3]
["bitfinex","SOLUSD",1760033176516,0.7,219.04,219.0,113.4]
["bitfinex","SOLUSD",1760033176828,0.7,219.03,219.0,113.4]
["bitfinex","SOLUSD",1760033177028,18.86012146,219.09,219.0,113.4]
["bitfinex","SOLUSD",1760033177029,0.7,219.02,219.0,113.4]
["bitfinex","SOLUSD",1760033177231,0.7,219.04,219.0,113.4]
["bitfinex","SOLUSD",1760033177426,0.7,219.03,219.0,80.3]
["bitfinex","SOLUSD",1760033177622,0.7,219.02,219.0,80.3]
["bitfinex","SOLUSD",1760033177940,0.7,219.01,218.99,0.1]
["bitfinex","SOLUSD",1760033178325,0.7,219.0,218.99,0.1]
["bitfinex","SOLUSD",1760033179134,5.26621004,219.0,218.99,0.1]
["bitfinex","SOLUSD",1760033179641,0.7,219.0,218.99,0.1]
["bitfinex","SOLUSD",1760033179827,5.26621004,219.0,218.99,0.1]
["bitfinex","SOLUSD",1760033184137,4.56621004,219.0,218.99,0.1]
["bitfinex","SOLUSD",1760033184850,5.26621004,219.0,218.99,0.1]
["bitfinex","SOLUSD",1760033190628,11.41424582,219.03,218.99,0.1]
["bitfinex","SOLUSD",1760033190954,0.7,219.02,218.99,0.1]
["bitfinex","SOLUSD",1760033191247,0.7,219.01,218.99,0.1]
["bitfinex","SOLUSD",1760033191641,0.7,219.0,218.99,0.1]
["bitfinex","SOLUSD",1760033192547,5.26621004,219.0,218.99,0.1]
["bitfinex","SOLUSD",1760033194948,39.51278537,219.0,218.93,0.1]
["bitfinex","SOLUSD",1760033195647,20.8,218.97,218.93,1e-08]
["bitfinex","SOLUSD",1760033195965,20.8,218.95,218.93,1e-08]
["bitfinex","SOLUSD",1760033196138,20.8,218.95,218.89,1e-08]
["bitfinex","SOLUSD",1760033196456,0.67,218.94,218.89,1e-08]
["bitfinex","SOLUSD",1760033196658,20.8,218.91,218.89,1e-08]
["bitfinex","SOLUSD",1760033196830,36.7868451,218.93,218.89,1e-08]
["bitfinex","SOLUSD",1760033197030,0.67,218.9,218.89,1e-08]
["bitfinex","SOLUSD",1760033197259,21.47,218.9,218.89,1e-08]
["bitfinex","SOLUSD",1760033197462,20.8,218.89,218.72,18.60019814]
["bitfinex","SOLUSD",1760033197728,20.8,218.89,218.77,28.04]
["bitfinex","SOLUSD",1760033197932,0.67,218.88,218.77,0.1]
["bitfinex","SOLUSD",1760033199058,59.63583861,218.87,218.77,0.1]
["bitfinex","SOLUSD",1760033199256,0.67,218.86,218.77,0.1]
["bitfinex","SOLUSD",1760033200760,15.99268905,218.85,218.77,0.1]
["bitfinex","SOLUSD",1760033200963,0.67,218.84,218.77,0.1]
["bitfinex","SOLUSD",1760033201639,20.8,218.82,218.77,0.1]
["bitfinex","SOLUSD",1760033201835,0.67,218.81,218.77,0.1]
["bitfinex","SOLUSD",1760033203055,15.99634369,218.8,218.77,0.1]
["bitfinex","SOLUSD",1760033203271,0.67,218.79,218.77,0.1]
["bitfinex","SOLUSD",1760033203436,15.99634369,218.8,218.77,0.1]
["bitfinex","SOLUSD",1760033203639,0.67,218.79,218.77,0.1]
["bitfinex","SOLUSD",1760033203851,0.67,218.78,218.77,0.1]
["bitfinex","SOLUSD",1760033205058,5.24080171,218.78,218.77,0.1]
["bitfinex","SOLUSD",1760033205283,5.24080171,218.78,218.68,20.9]
["bitfinex","SOLUSD",1760033205284,16.667806,218.78,218.68,0.1]
["bitfinex","SOLUSD",1760033205763,20.8,218.75,218.68,0.1]
["bitfinex","SOLUSD",1760033206247,0.68,218.74,218.68,0.1]
["bitfinex","SOLUSD",1760033207249,16.00146298,218.73,218.68,0.1]
["bitfinex","SOLUSD",1760033207449,0.68,218.72,218.68,0.1]
["bitfinex","SOLUSD",1760033207965,16.00146298,218.73,218.68,0.1]
["bitfinex","SOLUSD",1760033208182,16.68146298,218.73,218.68,0.1]
["bitfinex","SOLUSD",1760033208349,16.00146298,218.73,218.68,0.1]
["bitfinex","SOLUSD",1760033208753,0.68,218.77,218.68,0.1]
["bitfinex","SOLUSD",1760033209281,4.5712196,218.76,218.68,0.1]
["bitfinex","SOLUSD",1760033209452,5.2512196,218.76,218.68,0.1]
["bitfinex","SOLUSD",1760033210260,16.6792686,218.76,218.68,0.1]
["bitfinex","SOLUSD",1760033212466,16.6792686,218.76,218.7,10.87647521]
["bitfinex","SOLUSD",1760033212467,4.5712196,218.76,218.7,10.87647521]
["bitfinex","SOLUSD",1760033213169,4.57080171,218.78,218.7,10.87647521]
["bitfinex","SOLUSD",1760033213377,4.57017503,218.81,218.74,10.87647521]
["bitfinex","SOLUSD",1760033213980,4.57017503,218.81,218.72,33.1]
["bitfinex","SOLUSD",1760033213981,0.68,218.8,218.72,33.1]
["bitfinex","SOLUSD",1760033214362,15.997806,218.78,218.72,33.1]
["bitfinex","SOLUSD",1760033214566,0.68,218.77,218.69,10.87647521]
["bitfinex","SOLUSD",1760033214877,0.68,218.76,218.69,10.87647521]
["bitfinex","SOLUSD",1760033215104,0.68,218.76,218.68,54.0]
["bitfinex","SOLUSD",1760033215105,0.68,218.75,218.68,0.1]
["bitfinex","SOLUSD",1760033215858,21.48,218.75,218.68,0.1]
["bitfinex","SOLUSD",1760033216388,4.57163756,218.74,218.68,0.1]
["bitfinex","SOLUSD",1760033216574,4.57163756,218.74,218.69,10.87647521]
["bitfinex","SOLUSD",1760033217569,0.68,218.77,218.69,10.87647521]
["bitfinex","SOLUSD",1760033218790,15.9992686,218.76,218.69,10.87647521]
["bitfinex","SOLUSD",1760033218993,0.68,218.75,218.68,20.9]
["bitfinex","SOLUSD",1760033219182,20.8,218.73,218.68,0.1]
["bitfinex","SOLUSD",1760033219689,0.68,218.72,218.68,0.1]
["bitfinex","SOLUSD",1760033220277,37.4792686,218.76,218.68,0.1]
["bitfinex","SOLUSD",1760033220462,4.5712196,218.76,218.69,10.87647521]
["bitfinex","SOLUSD",1760033220669,4.57080171,218.78,218.69,10.87647521]
["bitfinex","SOLUSD",1760033220887,16.677806,218.78,218.69,15.44914489]
["bitfinex","SOLUSD",1760033222291,0.68,218.77,218.68,20.9]
["bitfinex","SOLUSD",1760033222469,0.68,218.76,218.68,0.1]
["bitfinex","SOLUSD",1760033222798,15.99999999,218.75,218.68,0.1]
["bitfinex","SOLUSD",1760033222979,0.67,218.74,218.68,0.1]
["bitfinex","SOLUSD",1760033223289,3.70474743,218.74,218.68,0.1]
["bitfinex","SOLUSD",1760033223581,3.70474743,218.74,218.6,0.1]
["bitfinex","SOLUSD",1760033223582,20.8,218.72,218.6,0.1]
["bitfinex","SOLUSD",1760033223808,3.70474743,218.71,218.6,0.1]
["bitfinex","SOLUSD",1760033224384,3.03474743,218.7,218.6,0.1]
["bitfinex","SOLUSD",1760033224695,38.86958111,218.68,218.6,80.4]
["bitfinex","SOLUSD",1760033224883,3.70474743,218.67,218.6,80.4]
["bitfinex","SOLUSD",1760033225201,0.67,218.66,218.6,80.4]
["bitfinex","SOLUSD",1760033225365,0.67,218.65,218.6,80.4]
["bitfinex","SOLUSD",1760033225569,0.67,218.64,218.6,80.4]
["bitfinex","SOLUSD",1760033225800,0.67,218.63,218.6,80.4]
["bitfinex","SOLUSD",1760033226269,0.67,218.62,218.6,0.1]
["bitfinex","SOLUSD",1760033226790,4.57435615,218.61,218.6,0.1]
["bitfinex","SOLUSD",1760033228267,0.67,218.62,218.6,0.1]
["bitfinex","SOLUSD",1760033228473,5.24424424,218.62,218.6,0.1]
["bitfinex","SOLUSD",1760033228883,0.67,218.61,218.6,0.1]
["bitfinex","SOLUSD",1760033229284,0.67,218.65,218.6,0.1]
["bitfinex","SOLUSD",1760033229467,0.67,218.64,218.6,0.1]
["bitfinex","SOLUSD",1760033229671,0.67,218.63,218.6,0.1]
["bitfinex","SOLUSD",1760033230068,5.24414692,218.62,218.6,0.1]
["bitfinex","SOLUSD",1760033230799,4.57414692,218.62,218.6,0.1]
["bitfinex","SOLUSD",1760033231001,0.67,218.61,218.6,0.1]
["bitfinex","SOLUSD",1760033231996,5.24435615,218.61,218.6,0.1]
["bitfinex","SOLUSD",1760033232607,4.57435615,218.61,218.6,0.1]
["bitfinex","SOLUSD",1760033232800,0.67,218.67,218.6,0.1]
["bitfinex","SOLUSD",1760033232976,3.7024986,218.67,218.6,80.4]
["bitfinex","SOLUSD",1760033233177,0.67,218.66,218.6,80.4]
["bitfinex","SOLUSD",1760033234482,4.57351932,218.65,218.6,80.4]
["bitfinex","SOLUSD",1760033234690,0.67,218.64,218.6,80.4]
["bitfinex","SOLUSD",1760033234898,0.67,218.63,218.6,80.4]
["bitfinex","SOLUSD",1760033235583,4.57351932,218.65,218.6,80.4]
["bitfinex","SOLUSD",1760033235780,4.57310101,218.67,218.61,10.87647521]
["bitfinex","SOLUSD",1760033235997,26.68010722,218.76,218.61,242.87647521]
["bitfinex","SOLUSD",1760033235998,11.42977459,218.73,218.61,242.87647521]
["bitfinex","SOLUSD",1760033236304,12.09977459,218.73,218.65,10.87647521]
["bitfinex","SOLUSD",1760033236600,16.67162115,218.73,218.66,33.1]
["bitfinex","SOLUSD",1760033236803,0.67,218.72,218.66,113.4]
["bitfinex","SOLUSD",1760033237012,0.67,218.72,218.66,33.1]
["bitfinex","SOLUSD",1760033237317,4.57184656,218.73,218.67,10.87647521]
["bitfinex","SOLUSD",1760033237633,0.67,218.74,218.67,10.87647521]
["bitfinex","SOLUSD",1760033237985,0.67,218.73,218.62,20.8]
["bitfinex","SOLUSD",1760033238217,0.67,218.72,218.52,25.6417611]
["bitfinex","SOLUSD",1760033238395,20.8,218.68,218.56,10.87647521]
["bitfinex","SOLUSD",1760033238597,0.67,218.67,218.6,33.2]
["bitfinex","SOLUSD",1760033238799,0.67,218.66,218.6,33.2]
["bitfinex","SOLUSD",1760033238996,3.04372424,218.71,218.64,20.8]
["bitfinex","SOLUSD",1760033239206,11.43013899,218.72,218.65,33.1]
["bitfinex","SOLUSD",1760033239508,4.57184656,218.73,218.66,10.87647521]
["bitfinex","SOLUSD",1760033239706,3.04788469,218.74,218.66,10.87647521]
["bitfinex","SOLUSD",1760033239909,4.57169457,218.74,218.66,10.87647521]
["bitfinex","SOLUSD",1760033240497,4.57169457,218.74,218.66,15.44977387]
["bitfinex","SOLUSD",1760033242511,16.00078847,218.74,218.64,20.8]
["bitfinex","SOLUSD",1760033242716,0.67,218.8,218.69,10.87647521]
["bitfinex","SOLUSD",1760033242901,3.05543403,218.79,218.71,10.87647521]
["bitfinex","SOLUSD",1760033243208,15.24735398,218.84,218.71,10.87647521]
["bitfinex","SOLUSD",1760033243209,7.6252555,218.83,218.71,10.87647521]
["bitfinex","SOLUSD",1760033243414,3.05543403,218.82,218.71,10.87647521]
["bitfinex","SOLUSD",1760033243582,3.05543403,218.81,218.71,10.87647521]
["bitfinex","SOLUSD",1760033243784,3.05543403,218.82,218.71,10.87647521]
["bitfinex","SOLUSD",1760033244115,3.05543403,218.81,218.71,10.87647521]
["bitfinex","SOLUSD",1760033244286,3.05543403,218.81,218.68,20.8]
["bitfinex","SOLUSD",1760033244287,3.05543403,218.81,218.73,10.87647521]
["bitfinex","SOLUSD",1760033244492,4.5705928,218.79,218.73,10.87647521]
["bitfinex","SOLUSD",1760033244894,4.5705928,218.79,218.71,25.37219765]
["bitfinex","SOLUSD",1760033245084,4.5705928,218.79,218.66,11.43278162]
["bitfinex","SOLUSD",1760033245085,3.72543403,218.78,218.72,33.08]
["bitfinex","SOLUSD",1760033245287,3.72543403,218.77,218.69,33.08]
["bitfinex","SOLUSD",1760033245512,3.05543403,218.76,218.69,33.08]
["bitfinex","SOLUSD",1760033246414,4.57142857,218.75,218.69,33.08]
["bitfinex","SOLUSD",1760033246617,3.05543403,218.76,218.7,10.87647521]
["bitfinex","SOLUSD",1760033246925,4.5711647,218.77,218.7,10.87647521]
["bitfinex","SOLUSD",1760033247912,7.62621468,218.79,218.74,10.87647521]
["bitfinex","SOLUSD",1760033248219,7.62621468,218.79,218.75,33.08]
["bitfinex","SOLUSD",1760033248386,4.57078065,218.79,218.75,33.08]
["bitfinex","SOLUSD",1760033248819,4.57078065,218.79,218.72,10.87647521]
["bitfinex","SOLUSD",1760033249021,0.67,218.78,218.73,33.08]
["bitfinex","SOLUSD",1760033249199,4.57078065,218.79,218.73,33.08]
["bitfinex","SOLUSD",1760033249401,4.57078065,218.79,218.74,10.87647521]
["bitfinex","SOLUSD",1760033250205,4.57038391,218.8,218.74,10.87647521]
["bitfinex","SOLUSD",1760033251617,16.66634369,218.8,218.74,10.87647521]
["bitfinex","SOLUSD",1760033252829,0.72,218.79,218.69,4.57262172]
["bitfinex","SOLUSD",1760033253007,3.05669605,218.79,218.7,33.06]
["bitfinex","SOLUSD",1760033253214,0.72,218.78,218.71,10.87647521]
["bitfinex","SOLUSD",1760033253413,0.72,218.77,218.61,11.43550454]
["bitfinex","SOLUSD",1760033253720,0.72,218.76,218.62,48.51062213]
["bitfinex","SOLUSD",1760033253899,0.72,218.75,218.66,10.87647521]
["bitfinex","SOLUSD",1760033254100,0.72,218.74,218.68,10.87647521]
["bitfinex","SOLUSD",1760033254323,0.72,218.73,218.67,33.06]
["bitfinex","SOLUSD",1760033254518,0.72,218.73,218.65,10.87647521]
["bitfinex","SOLUSD",1760033254519,3.05637417,218.77,218.65,31.67647521]
["bitfinex","SOLUSD",1760033254707,3.05637417,218.77,218.6,11.53619259]
["bitfinex","SOLUSD",1760033254708,0.72,218.72,218.63,10.87647521]
["bitfinex","SOLUSD",1760033254911,0.72,218.71,218.6,0.1]
["bitfinex","SOLUSD",1760033255124,0.72,218.71,218.62,10.87647521]
["bitfinex","SOLUSD",1760033255429,0.72,218.7,218.62,10.87647521]
["bitfinex","SOLUSD",1760033255735,0.72,218.69,218.6,0.1]
["bitfinex","SOLUSD",1760033255902,0.72,218.69,218.61,33.06]
["bitfinex","SOLUSD",1760033256101,0.72,218.68,218.61,33.06]
["bitfinex","SOLUSD",1760033256295,20.8,218.71,218.61,33.06]
["bitfinex","SOLUSD",1760033256296,0.72,218.67,218.61,33.06]
["bitfinex","SOLUSD",1760033256814,0.72,218.7,218.62,10.87647521]
["bitfinex","SOLUSD",1760033257411,20.8,218.72,218.62,10.87647521]
["bitfinex","SOLUSD",1760033257622,16.00512163,218.68,218.62,10.87647521]
["bitfinex","SOLUSD",1760033258200,0.72,218.67,218.62,33.06]
["bitfinex","SOLUSD",1760033258410,0.72,218.66,218.62,33.06]
["bitfinex","SOLUSD",1760033259032,0.72,218.65,218.6,0.1]
["bitfinex","SOLUSD",1760033259237,21.52,218.64,218.51,0.1]
["bitfinex","SOLUSD",1760033259548,3.0541354,218.63,218.51,0.1]
["bitfinex","SOLUSD",1760033259711,20.8,218.59,218.51,0.1]
["bitfinex","SOLUSD",1760033259901,0.72,218.58,218.51,0.1]
["bitfinex","SOLUSD",1760033260106,0.72,218.57,218.51,0.1]
["bitfinex","SOLUSD",1760033260305,0.72,218.56,218.51,0.1]
["bitfinex","SOLUSD",1760033260814,20.8,218.59,218.51,0.1]
["bitfinex","SOLUSD",1760033261414,0.72,218.58,218.51,0.1]
["bitfinex","SOLUSD",1760033261627,16.01390921,218.56,218.51,0.1]
["bitfinex","SOLUSD",1760033262033,0.72,218.55,218.51,0.1]
["bitfinex","SOLUSD",1760033262913,0.72,218.54,218.51,0.1]
["bitfinex","SOLUSD",1760033263806,5.29582135,218.54,218.51,0.1]
["bitfinex","SOLUSD",1760033270928,16.73537474,218.54,218.51,0.1]
["bitfinex","SOLUSD",1760033271422,0.72,218.53,218.51,0.1]
["bitfinex","SOLUSD",1760033271625,0.72,218.52,218.51,0.1]
["bitfinex","SOLUSD",1760033272329,16.01537474,218.54,218.51,0.1]
["bitfinex","SOLUSD",1760033272722,0.72,218.53,218.51,0.1]
["bitfinex","SOLUSD",1760033273133,16.01537474,218.54,218.51,0.1]
["bitfinex","SOLUSD",1760033273339,16.73537474,218.54,218.51,0.1]
["bitfinex","SOLUSD",1760033273524,0.72,218.53,218.51,0.1]
["bitfinex","SOLUSD",1760033273722,0.72,218.52,218.51,0.1]
["bitfinex","SOLUSD",1760033274037,16.01537474,218.54,218.51,0.1]
["bitfinex","SOLUSD",1760033274038,0.72,218.53,218.51,0.1]
["bitfinex","SOLUSD",1760033274940,0.72,218.52,218.51,0.1]
["bitfinex","SOLUSD",1760033275527,5.29624016,218.52,218.51,0.1]
["bitfinex","SOLUSD",1760033275930,4.57624016,218.52,218.51,0.1]
["bitfinex","SOLUSD",1760033276436,5.29624016,218.52,218.51,0.1]
["bitfinex","SOLUSD",1760033276638,4.57624016,218.52,218.51,0.1]
["bitfinex","SOLUSD",1760033277639,16.01537474,218.54,218.51,0.1]
["bitfinex","SOLUSD",1760033277825,16.73537474,218.54,218.51,0.1]
["bitfinex","SOLUSD",1760033278030,0.72,218.53,218.51,0.1]
["bitfinex","SOLUSD",1760033278219,0.72,218.52,218.51,0.1]
["bitfinex","SOLUSD",1760033278842,0.72,218.53,218.51,0.1]
["bitfinex","SOLUSD",1760033279350,16.01537474,218.54,218.51,0.1]
["bitfinex","SOLUSD",1760033279531,0.72,218.53,218.51,0.1]
["bitfinex","SOLUSD",1760033279836,4.57624016,218.52,218.51,0.1]
["bitfinex","SOLUSD",1760033280019,5.29624016,218.52,218.51,0.1]
["bitfinex","SOLUSD",1760033280225,4.57624016,218.52,218.51,0.1]
["bitfinex","SOLUSD",1760033281744,4.57540263,218.56,218.51,0.1]
["bitfinex","SOLUSD",1760033282146,0.72,218.55,218.51,0.1]
["bitfinex","SOLUSD",1760033282335,0.72,218.54,218.51,0.1]
["bitfinex","SOLUSD",1760033282535,0.72,218.53,218.51,0.1]
["bitfinex","SOLUSD",1760033282943,16.01390921,218.56,218.51,0.1]
["bitfinex","SOLUSD",1760033283159,0.69,218.52,218.51,0.1]
["bitfinex","SOLUSD",1760033284148,5.26624016,218.52,218.51,0.1]
["bitfinex","SOLUSD",1760033284350,39.58804136,218.52,218.46,0.1]
["bitfinex","SOLUSD",1760033284726,0.5,218.5,218.46,0.1]
["bitfinex","SOLUSD",1760033284927,0.69,218.49,218.46,0.1]
["bitfinex","SOLUSD",1760033285130,0.5,218.5,218.46,0.1]
["bitfinex","SOLUSD",1760033285346,16.70684056,218.52,218.46,0.1]
["bitfinex","SOLUSD",1760033286533,4.57624016,218.52,218.46,0.1]
["bitfinex","SOLUSD",1760033287130,0.69,218.51,218.46,0.1]
["bitfinex","SOLUSD",1760033288962,4.57652166,218.51,218.46,0.1]
["bitfinex","SOLUSD",1760033290241,0.69,218.5,218.46,0.1]
["bitfinex","SOLUSD",1760033290450,4.57652166,218.51,218.46,0.1]
["bitfinex","SOLUSD",1760033290650,5.26652166,218.51,218.46,0.1]
["bitfinex","SOLUSD",1760033290846,11.43926891,218.55,218.46,0.1]
["bitfinex","SOLUSD",1760033291046,0.69,218.51,218.46,0.1]
["bitfinex","SOLUSD",1760033292361,0.69,218.53,218.46,0.1]
["bitfinex","SOLUSD",1760033292950,4.57624016,218.52,218.46,0.1]
["bitfinex","SOLUSD",1760033293262,5.26624016,218.52,218.46,0.1]
["bitfinex","SOLUSD",1760033293763,4.57561198,218.55,218.48,10.87647521]
["bitfinex","SOLUSD",1760033293973,5.26561198,218.55,218.48,10.87647521]
["bitfinex","SOLUSD",1760033294672,0.69,218.54,218.48,10.87647521]
["bitfinex","SOLUSD",1760033294839,0.69,218.53,218.46,10.97647521]
["bitfinex","SOLUSD",1760033295039,0.69,218.52,218.46,10.97647521]
["bitfinex","SOLUSD",1760033295235,0.69,218.57,218.5,10.87647521]
["bitfinex","SOLUSD",1760033295538,16.01171142,218.59,218.5,10.87647521]
["bitfinex","SOLUSD",1760033295539,5.26477469,218.59,218.5,10.87647521]
["bitfinex","SOLUSD",1760033295956,0.69,218.58,218.5,10.87647521]
["bitfinex","SOLUSD",1760033296241,4.57477469,218.59,218.54,10.87647521]
["bitfinex","SOLUSD",1760033296457,0.69,218.58,218.54,10.87647521]
["bitfinex","SOLUSD",1760033297139,4.5751933,218.57,218.54,10.87647521]
["bitfinex","SOLUSD",1760033297456,4.5751933,218.57,218.52,10.87647521]
["bitfinex","SOLUSD",1760033297679,0.69,218.56,218.52,10.87647521]
["bitfinex","SOLUSD",1760033297862,0.69,218.55,218.52,10.87647521]
["bitfinex","SOLUSD",1760033298051,16.70317655,218.57,218.52,10.87647521]
["bitfinex","SOLUSD",1760033298252,0.69,218.56,218.52,10.87647521]
["bitfinex","SOLUSD",1760033298452,0.69,218.55,218.48,33.06]
["bitfinex","SOLUSD",1760033298653,16.01317655,218.57,218.48,33.06]
["bitfinex","SOLUSD",1760033298654,0.69,218.54,218.49,10.87647521]
["bitfinex","SOLUSD",1760033298856,0.69,218.53,218.49,10.87647521]
["bitfinex","SOLUSD",1760033300176,0.69,218.52,218.46,0.1]
["bitfinex","SOLUSD",1760033300345,0.69,218.52,218.46,10.97647521]
["bitfinex","SOLUSD",1760033300674,0.69,218.53,218.46,10.97647521]
["bitfinex","SOLUSD",1760033301172,16.01390921,218.56,218.46,10.97647521]
["bitfinex","SOLUSD",1760033301376,0.69,218.52,218.46,10.97647521]
["bitfinex","SOLUSD",1760033301578,0.69,218.55,218.46,10.97647521]
["bitfinex","SOLUSD",1760033301756,4.57540263,218.56,218.46,15.5539328]
["bitfinex","SOLUSD",1760033301951,0.69,218.55,218.46,15.5539328]
["bitfinex","SOLUSD",1760033302158,0.69,218.54,218.46,10.97647521]
["bitfinex","SOLUSD",1760033302382,0.69,218.53,218.46,10.97647521]
["bitfinex","SOLUSD",1760033302567,0.69,218.52,218.46,10.97647521]
["bitfinex","SOLUSD",1760033302876,0.69,218.51,218.46,10.97647521]
["bitfinex","SOLUSD",1760033303053,0.69,218.5,218.46,10.97647521]
["bitfinex","SOLUSD",1760033303254,0.69,218.49,218.46,10.97647521]
["bitfinex","SOLUSD",1760033303450,16.01537474,218.54,218.46,10.97647521]
["bitfinex","SOLUSD",1760033303451,0.69,218.48,218.46,0.1]
["bitfinex","SOLUSD",1760033304678,3.75160527,218.52,218.46,0.1]
["bitfinex","SOLUSD",1760033304860,0.69,218.52,218.46,0.1]
["bitfinex","SOLUSD",1760033305579,4.57644959,218.51,218.46,0.1]
["bitfinex","SOLUSD",1760033305758,5.26644959,218.51,218.46,0.1]
["bitfinex","SOLUSD",1760033306163,0.69,218.5,218.46,0.1]
["bitfinex","SOLUSD",1760033306362,0.69,218.49,218.46,0.1]
["bitfinex","SOLUSD",1760033306557,0.69,218.48,218.46,0.1]
["bitfinex","SOLUSD",1760033306873,0.69,218.47,218.46,0.1]
["bitfinex","SOLUSD",1760033307764,5.26728749,218.47,218.46,0.1]
["bitfinex","SOLUSD",1760033310068,16.71050623,218.47,218.44,0.1]
["bitfinex","SOLUSD",1760033310674,3.06300846,218.46,218.44,0.1]
["bitfinex","SOLUSD",1760033311070,0.69,218.45,218.44,0.1]
["bitfinex","SOLUSD",1760033311970,5.26770656,218.45,218.44,0.1]
["bitfinex","SOLUSD",1760033314672,4.57770656,218.45,218.44,0.1]
["bitfinex","SOLUSD",1760033315350,5.28770656,218.45,218.44,0.1]
["bitfinex","SOLUSD",1760033315688,0.71,218.45,218.44,0.1]
["bitfinex","SOLUSD",1760033315858,5.28770656,218.45,218.44,0.1]
["bitfinex","SOLUSD",1760033318277,11.44279015,218.48,218.44,0.1]
["bitfinex","SOLUSD",1760033318595,4.57728749,218.47,218.44,0.1]
["bitfinex","SOLUSD",1760033319662,5.28728749,218.47,218.44,0.1]
["bitfinex","SOLUSD",1760033319871,4.57728749,218.47,218.44,0.1]
["bitfinex","SOLUSD",1760033320076,0.71,218.46,218.44,0.1]
["bitfinex","SOLUSD",1760033320274,4.57770656,218.45,218.44,0.1]
["bitfinex","SOLUSD",1760033320661,5.28770656,218.45,218.44,0.1]
["bitfinex","SOLUSD",1760033330199,5.28770656,218.45,218.44,80.4]
["bitfinex","SOLUSD",1760033331873,4.57770656,218.45,218.44,0.1]
["bitfinex","SOLUSD",1760033332400,16.02050623,218.47,218.44,0.1]
["bitfinex","SOLUSD",1760033332572,16.72050623,218.47,218.44,0.1]
["bitfinex","SOLUSD",1760033332910,0.7,218.46,218.44,0.1]
["bitfinex","SOLUSD",1760033333993,16.02050623,218.47,218.44,0.1]
["bitfinex","SOLUSD",1760033334206,16.02050623,218.47,218.44,0.2]
["bitfinex","SOLUSD",1760033334207,4.57728749,218.47,218.44,0.2]
["bitfinex","SOLUSD",1760033334380,16.01988008,218.48,218.44,0.1]
["bitfinex","SOLUSD",1760033334873,0.7,218.47,218.44,0.1]
["bitfinex","SOLUSD",1760033335072,0.7,218.46,218.44,0.1]
["bitfinex","SOLUSD",1760033335897,4.57770656,218.45,218.44,0.1]
["bitfinex","SOLUSD",1760033337181,5.27770656,218.45,218.44,0.1]
["bitfinex","SOLUSD",1760033340508,4.57770656,218.45,218.44,0.1]
["bitfinex","SOLUSD",1760033340705,4.57752518,218.46,218.44,0.1]
["bitfinex","SOLUSD",1760033341480,4.57707799,218.48,218.44,0.1]
["bitfinex","SOLUSD",1760033341685,4.5767773,218.5,218.45,10.97647521]
["bitfinex","SOLUSD",1760033342027,4.5767773,218.5,218.45,43.89647521]
["bitfinex","SOLUSD",1760033342183,4.5767773,218.5,218.45,43.99647521]
["bitfinex","SOLUSD",1760033342583,4.5767773,218.5,218.45,43.89647521]
["bitfinex","SOLUSD",1760033342813,4.5767773,218.5,218.46,0.1]
["bitfinex","SOLUSD",1760033343597,16.01792154,218.51,218.46,0.1]
["bitfinex","SOLUSD",1760033343812,16.72792154,218.51,218.45,43.89647521]
["bitfinex","SOLUSD",1760033345102,16.72792154,218.51,218.45,124.19647521]
["bitfinex","SOLUSD",1760033348826,0.71,218.5,218.45,124.19647521]
["bitfinex","SOLUSD",1760033348993,0.71,218.49,218.45,124.19647521]
["bitfinex","SOLUSD",1760033349412,16.01792154,218.51,218.45,124.29647521]
["bitfinex","SOLUSD",1760033349805,16.01792154,218.51,218.45,124.19647521]
["bitfinex","SOLUSD",1760033350030,16.01792154,218.51,218.45,124.29647521]
["bitfinex","SOLUSD",1760033351012,16.01792154,218.51,218.45,255.19647521]
["bitfinex","SOLUSD",1760033353211,0.71,218.5,218.45,255.09647521]
["bitfinex","SOLUSD",1760033353399,0.71,218.49,218.45,255.09647521]
["bitfinex","SOLUSD",1760033353602,0.71,218.48,218.45,211.2]
["bitfinex","SOLUSD",1760033353901,0.71,218.47,218.44,0.1]
["bitfinex","SOLUSD",1760033355713,0.71,218.46,218.44,0.1]
["bitfinex","SOLUSD",1760033356100,0.71,218.45,218.44,0.1]
["bitfinex","SOLUSD",1760033357619,5.28770656,218.45,218.44,0.1]
["bitfinex","SOLUSD",1760033358128,16.73197298,218.45,218.38,80.4]
["bitfinex","SOLUSD",1760033358419,16.73197298,218.45,218.38,0.1]
["bitfinex","SOLUSD",1760033358420,3.78194743,218.44,218.38,0.1]
["bitfinex","SOLUSD",1760033359091,3.07194743,218.43,218.38,0.1]
["bitfinex","SOLUSD",1760033359287,3.78194743,218.44,218.38,0.1]
["bitfinex","SOLUSD",1760033359706,16.02343999,218.43,218.38,0.1]
["bitfinex","SOLUSD",1760033360098,0.71,218.42,218.38,0.1]
["bitfinex","SOLUSD",1760033360614,3.78234973,218.42,218.38,0.1]
["bitfinex","SOLUSD",1760033361124,16.02343999,218.43,218.38,0.1]
["bitfinex","SOLUSD",1760033361412,0.71,218.42,218.38,0.1]
["bitfinex","SOLUSD",1760033361913,4.57854493,218.41,218.38,0.1]
["bitfinex","SOLUSD",1760033362292,5.28854493,218.41,218.38,0.1]
["bitfinex","SOLUSD",1760033363621,16.73490727,218.41,218.38,0.1]
["bitfinex","SOLUSD",1760033365930,16.02490727,218.41,218.38,0.1]
["bitfinex","SOLUSD",1760033366218,0.71,218.4,218.38,0.1]
["bitfinex","SOLUSD",1760033366424,0.71,218.39,218.38,80.4]
["bitfinex","SOLUSD",1760033366720,3.07115772,218.44,218.38,80.4]
["bitfinex","SOLUSD",1760033366932,0.71,218.42,218.38,80.4]
["bitfinex","SOLUSD",1760033367222,4.57875457,218.4,218.38,80.4]
["bitfinex","SOLUSD",1760033367400,5.28875457,218.4,218.38,80.4]
["bitfinex","SOLUSD",1760033368998,16.02197298,218.45,218.38,80.4]
["bitfinex","SOLUSD",1760033369200,0.71,218.41,218.38,80.4]
["bitfinex","SOLUSD",1760033369399,3.07148307,218.44,218.38,80.4]
["bitfinex","SOLUSD",1760033369400,0.71,218.4,218.38,80.4]
["bitfinex","SOLUSD",1760033370019,4.57896423,218.39,218.38,80.4]
["bitfinex","SOLUSD",1760033370414,0.71,218.48,218.39,10.87647521]
["bitfinex","SOLUSD",1760033370616,0.71,218.48,218.41,10.87647521]
["bitfinex","SOLUSD",1760033370818,3.07114447,218.5,218.41,10.87647521]
["bitfinex","SOLUSD",1760033371121,3.07114447,218.53,218.45,10.87647521]
["bitfinex","SOLUSD",1760033371312,7.64696582,218.54,218.47,10.87647521]
["bitfinex","SOLUSD",1760033371515,4.57582135,218.54,218.47,10.87647521]
["bitfinex","SOLUSD",1760033371828,0.71,218.55,218.48,0.1]
["bitfinex","SOLUSD",1760033372029,4.57559105,218.56,218.49,32.98]
["bitfinex","SOLUSD",1760033372323,7.64733613,218.57,218.5,10.97647521]
["bitfinex","SOLUSD",1760033372536,3.78212106,218.6,218.51,0.1]
["bitfinex","SOLUSD",1760033372703,16.01171142,218.59,218.52,32.98]
["bitfinex","SOLUSD",1760033372896,0.66,218.58,218.52,32.98]
["bitfinex","SOLUSD",1760033373526,0.66,218.57,218.52,32.98]
["bitfinex","SOLUSD",1760033373699,0.66,218.56,218.49,32.96]
["bitfinex","SOLUSD",1760033373901,0.66,218.55,218.49,32.96]
["bitfinex","SOLUSD",1760033374205,16.01610762,218.53,218.49,32.96]
["bitfinex","SOLUSD",1760033374404,0.66,218.52,218.47,32.96]
["bitfinex","SOLUSD",1760033374599,0.66,218.51,218.47,32.96]
["bitfinex","SOLUSD",1760033374820,0.66,218.51,218.44,32.96]
["bitfinex","SOLUSD",1760033375122,0.66,218.5,218.44,32.96]
["bitfinex","SOLUSD",1760033376312,4.57644959,218.51,218.45,10.97647521]
["bitfinex","SOLUSD",1760033377335,16.01684056,218.52,218.45,10.97647521]
["bitfinex","SOLUSD",1760033378506,0.66,218.51,218.45,10.87647521]
["bitfinex","SOLUSD",1760033379524,4.57665903,218.5,218.45,10.87647521]
["bitfinex","SOLUSD",1760033379707,4.57665903,218.5,218.45,10.97647521]
["bitfinex","SOLUSD",1760033380022,4.57477469,218.59,218.49,10.87647521]
["bitfinex","SOLUSD",1760033380243,4.57477469,218.59,218.5,32.96]
["bitfinex","SOLUSD",1760033380244,0.66,218.58,218.5,32.96]
["bitfinex","SOLUSD",1760033380807,0.66,218.57,218.5,32.96]
["bitfinex","SOLUSD",1760033381299,4.57540263,218.56,218.5,32.96]
["bitfinex","SOLUSD",1760033381531,0.66,218.55,218.5,32.96]
["bitfinex","SOLUSD",1760033381732,16.01390921,218.56,218.5,32.96]
["bitfinex","SOLUSD",1760033382331,16.01390921,218.56,218.49,91.27647521]
["bitfinex","SOLUSD",1760033382538,16.01390921,218.56,218.5,32.94]
["bitfinex","SOLUSD",1760033382914,16.01390921,218.56,218.51,32.94]
["bitfinex","SOLUSD",1760033383235,4.57498398,218.58,218.52,10.97647521]
["bitfinex","SOLUSD",1760033383930,4.57498398,218.58,218.52,15.5527131]
["bitfinex","SOLUSD",1760033384512,4.5737285,218.64,218.54,10.87647521]
["bitfinex","SOLUSD",1760033384735,4.5737285,218.64,218.55,33.04]
["bitfinex","SOLUSD",1760033385337,4.5737285,218.64,218.57,10.87647521]
["bitfinex","SOLUSD",1760033386024,0.7,218.63,218.57,10.87647521]
["bitfinex","SOLUSD",1760033386332,0.7,218.62,218.58,32.94]
["bitfinex","SOLUSD",1760033387336,4.57435615,218.61,218.58,32.94]
["bitfinex","SOLUSD",1760033388623,4.57414673,218.63,218.58,32.94]
["bitfinex","SOLUSD",1760033388824,0.2,218.68,218.59,10.97647521]
["bitfinex","SOLUSD",1760033389034,4.5733019,218.67,218.59,10.97647521]
["bitfinex","SOLUSD",1760033389331,4.5733019,218.67,218.6,18.40340397]
["bitfinex","SOLUSD",1760033389638,4.5733019,218.67,218.61,0.1]
["bitfinex","SOLUSD",1760033389826,4.5733019,218.67,218.63,10.87647521]
["bitfinex","SOLUSD",1760033390024,4.5733019,218.67,218.63,10.97647521]
["bitfinex","SOLUSD",1760033390337,4.5733019,218.67,218.63,10.87647521]
["bitfinex","SOLUSD",1760033390738,0.7,218.66,218.63,10.87647521]
["bitfinex","SOLUSD",1760033391436,0.7,218.65,218.63,32.92]
["bitfinex","SOLUSD",1760033391638,0.7,218.64,218.63,32.92]
["bitfinex","SOLUSD",1760033391940,0.7,218.67,218.63,32.92]
["bitfinex","SOLUSD",1760033392247,0.7,218.66,218.63,32.92]
["bitfinex","SOLUSD",1760033392826,4.57351932,218.65,218.63,32.92]
["bitfinex","SOLUSD",1760033393233,4.57351932,218.65,218.58,24.70739495]
["bitfinex","SOLUSD",1760033393441,4.57351932,218.65,218.6,10.87647521]
["bitfinex","SOLUSD",1760033394848,16.70731762,218.65,218.6,10.87647521]
["bitfinex","SOLUSD",1760033395637,5.27351932,218.65,218.6,10.87647521]
["bitfinex","SOLUSD",1760033398138,16.70731762,218.65,218.6,10.87647521]
["bitfinex","SOLUSD",1760033398526,16.70731762,218.65,218.6,222.07647521]
["bitfinex","SOLUSD",1760033400461,0.2,218.68,218.65,80.3]
["bitfinex","SOLUSD",1760033400661,0.2,218.68,218.67,10.87647521]
["bitfinex","SOLUSD",1760033400944,0.2,218.68,218.67,91.17647521]
["bitfinex","SOLUSD",1760033401149,0.2,218.68,218.67,95.74906318]
["bitfinex","SOLUSD",1760033401648,0.2,218.68,218.67,91.17647521]
["bitfinex","SOLUSD",1760033402151,0.2,218.68,218.67,91.27647521]
["bitfinex","SOLUSD",1760033402443,0.2,218.68,218.67,95.84875802]
["bitfinex","SOLUSD",1760033402668,0.2,218.68,218.67,231.32185903]
["bitfinex","SOLUSD",1760033404726,0.2,218.68,218.67,226.74875802]
["bitfinex","SOLUSD",1760033405661,0.2,218.68,218.67,231.32185903]
["bitfinex","SOLUSD",1760033406529,0.2,218.68,218.67,264.20185903]
["bitfinex","SOLUSD",1760033406747,0.2,218.73,218.72,90.97647521]
["bitfinex","SOLUSD",1760033406931,0.2,218.73,218.72,254.75647521]
["bitfinex","SOLUSD",1760033407124,0.2,218.73,218.72,254.85647521]
["bitfinex","SOLUSD",1760033407329,0.2,218.73,218.72,125.78600845]
["bitfinex","SOLUSD",1760033407724,0.2,218.73,218.72,223.70600845]
["bitfinex","SOLUSD",1760033407926,0.2,218.73,218.72,256.58600845]
["bitfinex","SOLUSD",1760033409727,0.2,218.73,218.72,261.15806404]
["bitfinex","SOLUSD",1760033410335,0.2,218.73,218.72,259.3285308]
["bitfinex","SOLUSD",1760033411644,0.87,218.73,218.72,10.87647521]
["bitfinex","SOLUSD",1760033411951,0.2,218.73,218.72,43.83647521]
["bitfinex","SOLUSD",1760033412156,0.2,218.73,218.72,48.4085308]
["bitfinex","SOLUSD",1760033412751,0.2,218.73,218.72,48.86573635]
["bitfinex","SOLUSD",1760033413252,0.2,218.73,218.72,52.59264853]
["bitfinex","SOLUSD",1760033414353,0.2,218.76,218.75,31.67647521]
["bitfinex","SOLUSD",1760033414555,0.2,218.76,218.75,64.99361806]
["bitfinex","SOLUSD",1760033414859,0.2,218.76,218.75,65.09361806]
["bitfinex","SOLUSD",1760033416674,0.2,218.77,218.76,10.87647521]
["bitfinex","SOLUSD",1760033416843,0.2,218.77,218.76,10.97647521]
["bitfinex","SOLUSD",1760033417466,0.2,218.77,218.76,12.80517203]
["bitfinex","SOLUSD",1760033417672,0.87,218.77,218.76,12.70517203]
["bitfinex","SOLUSD",1760033417835,0.2,218.77,218.76,43.73647521]
["bitfinex","SOLUSD",1760033418146,0.87,218.77,218.76,10.87647521]
["bitfinex","SOLUSD",1760033418462,0.87,218.77,218.69,130.9]
["bitfinex","SOLUSD",1760033418634,0.67,218.76,218.72,4.5706904]
["bitfinex","SOLUSD",1760033418834,0.67,218.75,218.73,32.84]
["bitfinex","SOLUSD",1760033419154,0.67,218.75,218.74,10.87647521]
["bitfinex","SOLUSD",1760033420247,0.67,218.75,218.7,31.67647521]
["bitfinex","SOLUSD",1760033420447,0.67,218.75,218.73,10.87647521]
["bitfinex","SOLUSD",1760033421070,0.67,218.74,218.73,10.87647521]
["bitfinex","SOLUSD",1760033422652,5.44104092,218.77,218.73,10.87647521]
["bitfinex","SOLUSD",1760033422853,0.67,218.76,218.73,10.87647521]
["bitfinex","SOLUSD",1760033423359,0.67,218.75,218.73,10.87647521]
["bitfinex","SOLUSD",1760033423666,0.67,218.74,218.73,10.87647521]
["bitfinex","SOLUSD",1760033424165,0.67,218.76,218.73,10.87647521]
["bitfinex","SOLUSD",1760033424861,0.67,218.75,218.73,10.87647521]
["bitfinex","SOLUSD",1760033425750,0.67,218.75,218.73,91.17647521]
["bitfinex","SOLUSD",1760033426346,0.2,218.77,218.73,91.17647521]
["bitfinex","SOLUSD",1760033426558,0.67,218.76,218.73,10.87647521]
["bitfinex","SOLUSD",1760033426758,0.67,218.76,218.73,91.17647521]
["bitfinex","SOLUSD",1760033427049,0.2,218.77,218.73,95.74826008]
["bitfinex","SOLUSD",1760033427458,0.2,218.77,218.76,31.67647521]
["bitfinex","SOLUSD",1760033428146,0.2,218.77,218.76,31.77647521]
["bitfinex","SOLUSD",1760033428366,0.2,218.77,218.76,33.60542287]
["bitfinex","SOLUSD",1760033428551,0.87,218.77,218.76,31.67647521]
["bitfinex","SOLUSD",1760033430049,0.87,218.77,218.69,10.87647521]
["bitfinex","SOLUSD",1760033430365,0.67,218.76,218.7,10.87647521]
["bitfinex","SOLUSD",1760033430570,0.67,218.75,218.7,31.67647521]
["bitfinex","SOLUSD",1760033430769,0.67,218.74,218.7,31.67647521]
["bitfinex","SOLUSD",1760033431149,0.67,218.73,218.7,36.24893258]
["bitfinex","SOLUSD",1760033431348,0.67,218.73,218.72,20.8]
["bitfinex","SOLUSD",1760033431775,0.67,218.73,218.71,20.8]
["bitfinex","SOLUSD",1760033432674,0.67,218.73,218.71,101.1]
["bitfinex","SOLUSD",1760033432970,0.67,218.73,218.71,80.3]
["bitfinex","SOLUSD",1760033433848,0.66,218.75,218.71,84.872234]
["bitfinex","SOLUSD",1760033434049,0.66,218.74,218.71,84.872234]
["bitfinex","SOLUSD",1760033434245,0.2,218.77,218.72,10.87647521]
["bitfinex","SOLUSD",1760033434451,0.2,218.77,218.72,10.97647521]
["bitfinex","SOLUSD",1760033434656,0.86,218.77,218.72,10.87647521]
["bitfinex","SOLUSD",1760033434846,0.2,218.77,218.72,10.87647521]
["bitfinex","SOLUSD",1760033435059,0.66,218.76,218.72,10.87647521]
["bitfinex","SOLUSD",1760033435772,0.66,218.76,218.72,15.44835449]
["bitfinex","SOLUSD",1760033435951,0.66,218.76,218.74,10.87647521]
["bitfinex","SOLUSD",1760033436152,0.2,218.77,218.73,10.97647521]
["bitfinex","SOLUSD",1760033436476,0.2,218.77,218.76,20.8]
["bitfinex","SOLUSD",1760033436970,0.2,218.77,218.76,31.67647521]
["bitfinex","SOLUSD",1760033437180,0.2,218.77,218.76,10.87647521]
["bitfinex","SOLUSD",1760033437873,0.2,218.77,218.76,16.00481677]
["bitfinex","SOLUSD",1760033438183,0.2,218.77,218.76,17.83376443]
["bitfinex","SOLUSD",1760033438377,0.2,218.77,218.76,17.27664247]
["bitfinex","SOLUSD",1760033438581,0.86,218.77,218.76,15.44769481]
["bitfinex","SOLUSD",1760033438767,0.2,218.77,218.76,15.44769481]
["bitfinex","SOLUSD",1760033440569,0.86,218.77,218.76,10.87647521]
["bitfinex","SOLUSD",1760033441274,0.2,218.77,218.76,15.44769481]
["bitfinex","SOLUSD",1760033441976,0.2,218.77,218.76,10.87647521]
["bitfinex","SOLUSD",1760033442154,0.86,218.77,218.76,10.87647521]
["bitfinex","SOLUSD",1760033442769,0.86,218.77,218.75,10.87647521]
["bitfinex","SOLUSD",1760033443062,0.66,218.76,218.75,10.87647521]
["bitfinex","SOLUSD",1760033443262,0.66,218.76,218.71,10.87647521]
["bitfinex","SOLUSD",1760033443565,0.66,218.75,218.74,31.67647521]
["bitfinex","SOLUSD",1760033445055,0.2,218.77,218.75,10.87647521]
["bitfinex","SOLUSD",1760033445263,0.67,218.76,218.75,10.87647521]
["bitfinex","SOLUSD",1760033446458,0.67,218.76,218.74,10.87647521]
["bitfinex","SOLUSD",1760033447282,0.2,218.77,218.74,10.87647521]
["bitfinex","SOLUSD",1760033447492,0.87,218.77,218.74,10.87647521]
["bitfinex","SOLUSD",1760033448789,0.2,218.77,218.74,10.87647521]
["bitfinex","SOLUSD",1760033448972,0.67,218.76,218.74,91.17647521]
["bitfinex","SOLUSD",1760033449181,0.67,218.75,218.74,91.17647521]
["bitfinex","SOLUSD",1760033452815,0.67,218.75,218.74,80.3]
["bitfinex","SOLUSD",1760033453700,5.24142857,218.75,218.74,80.3]
["bitfinex","SOLUSD",1760033453898,5.24142857,218.75,218.71,10.87647521]
["bitfinex","SOLUSD",1760033454070,0.67,218.74,218.69,20.8]
["bitfinex","SOLUSD",1760033454403,0.67,218.74,218.7,10.87647521]
["bitfinex","SOLUSD",1760033454567,0.67,218.73,218.7,10.87647521]
["bitfinex","SOLUSD",1760033454771,0.67,218.72,218.63,11.43482253]
["bitfinex","SOLUSD",1760033454989,0.67,218.72,218.64,15.45020371]
["bitfinex","SOLUSD",1760033455169,15.99999999,218.75,218.68,10.87647521]
["bitfinex","SOLUSD",1760033455469,0.67,218.74,218.68,10.87647521]
["bitfinex","SOLUSD",1760033455672,0.67,218.73,218.68,10.87647521]
["bitfinex","SOLUSD",1760033455898,0.67,218.72,218.68,10.87647521]
["bitfinex","SOLUSD",1760033456072,0.67,218.71,218.68,10.87647521]
["bitfinex","SOLUSD",1760033456474,0.67,218.7,218.68,10.87647521]
["bitfinex","SOLUSD",1760033457070,7.64293938,218.76,218.68,10.87647521]
["bitfinex","SOLUSD",1760033457270,0.67,218.7,218.68,10.87647521]
["bitfinex","SOLUSD",1760033458401,4.57198213,218.73,218.68,10.87647521]
["bitfinex","SOLUSD",1760033458701,0.67,218.72,218.68,10.87647521]
["bitfinex","SOLUSD",1760033458896,0.67,218.71,218.68,10.87647521]
["bitfinex","SOLUSD",1760033459823,16.00073146,218.74,218.68,10.87647521]
["bitfinex","SOLUSD",1760033460126,0.67,218.7,218.68,10.87647521]
["bitfinex","SOLUSD",1760033460299,0.67,218.72,218.68,10.87647521]
["bitfinex","SOLUSD",1760033460504,5.24163756,218.74,218.68,10.87647521]
["bitfinex","SOLUSD",1760033461122,3.07060646,218.76,218.71,20.8]
["bitfinex","SOLUSD",1760033461413,0.2,218.77,218.72,10.87647521]
["bitfinex","SOLUSD",1760033461621,4.77106326,218.77,218.72,15.44852118]
["bitfinex","SOLUSD",1760033461807,0.67,218.76,218.72,15.44852118]
["bitfinex","SOLUSD",1760033462209,0.67,218.76,218.72,10.87647521]
["bitfinex","SOLUSD",1760033462407,4.77106326,218.77,218.72,10.87647521]
["bitfinex","SOLUSD",1760033462615,0.67,218.76,218.72,15.44853023]
["bitfinex","SOLUSD",1760033464101,0.71,218.76,218.72,10.87647521]
["bitfinex","SOLUSD",1760033465618,0.71,218.75,218.72,10.87647521]
["bitfinex","SOLUSD",1760033466223,0.71,218.74,218.72,222.07647521]
["bitfinex","SOLUSD",1760033466425,0.71,218.73,218.72,211.2]
["bitfinex","SOLUSD",1760033466717,0.71,218.73,218.71,80.3]
["bitfinex","SOLUSD",1760033466916,0.71,218.72,218.71,80.3]
["bitfinex","SOLUSD",1760033467099,0.71,218.72,218.64,226.65020362]
["bitfinex","SOLUSD",1760033467299,0.71,218.74,218.68,10.87647521]
["bitfinex","SOLUSD",1760033467536,0.71,218.73,218.67,20.8]
["bitfinex","SOLUSD",1760033467747,0.71,218.72,218.65,15.4499873]
["bitfinex","SOLUSD",1760033467942,0.71,218.71,218.65,31.67647521]
["bitfinex","SOLUSD",1760033468218,0.71,218.71,218.65,36.24991997]
["bitfinex","SOLUSD",1760033468419,0.71,218.75,218.69,10.87647521]
["bitfinex","SOLUSD",1760033468723,0.71,218.75,218.69,91.17647521]
["bitfinex","SOLUSD",1760033469225,0.91,218.77,218.69,91.27647521]
["bitfinex","SOLUSD",1760033469426,0.91,218.77,218.69,222.17647521]
["bitfinex","SOLUSD",1760033469605,0.91,218.77,218.73,10.87647521]
["bitfinex","SOLUSD",1760033469803,5.48102462,218.77,218.73,10.87647521]
["bitfinex","SOLUSD",1760033470105,5.48102462,218.77,218.73,15.54818316]
["bitfinex","SOLUSD",1760033470106,0.2,218.77,218.73,15.54818316]
["bitfinex","SOLUSD",1760033470305,0.2,218.77,218.73,95.84818316]
["bitfinex","SOLUSD",1760033472318,0.2,218.77,218.73,95.74818316]
["bitfinex","SOLUSD",1760033475729,4.57085493,218.78,218.77,80.1]
["bitfinex","SOLUSD",1760033476024,5.2805928,218.79,218.77,80.1]
["bitfinex","SOLUSD",1760033476327,0.71,218.78,218.77,80.1]
["bitfinex","SOLUSD",1760033477027,0.2,218.8,218.78,31.67647521]
["bitfinex","SOLUSD",1760033477229,0.2,218.8,218.78,31.77647521]
["bitfinex","SOLUSD",1760033477409,0.71,218.79,218.73,211.0]
["bitfinex","SOLUSD",1760033477608,0.71,218.78,218.69,10.87647521]
["bitfinex","SOLUSD",1760033477807,5.2810286,218.77,218.72,20.8]
["bitfinex","SOLUSD",1760033478027,0.71,218.76,218.69,10.87647521]
["bitfinex","SOLUSD",1760033478234,0.71,218.75,218.65,4.57351932]
["bitfinex","SOLUSD",1760033478431,0.71,218.74,218.68,10.87647521]
["bitfinex","SOLUSD",1760033478632,0.71,218.73,218.64,0.1]
["bitfinex","SOLUSD",1760033478812,0.71,218.73,218.61,12.04682645]
["bitfinex","SOLUSD",1760033479010,0.71,218.72,218.61,11.94682645]
["bitfinex","SOLUSD",1760033479210,0.71,218.71,218.61,11.94682645]
["bitfinex","SOLUSD",1760033479406,0.71,218.7,218.61,11.94682645]
["bitfinex","SOLUSD",1760033479602,0.71,218.69,218.62,10.87647521]
["bitfinex","SOLUSD",1760033479903,0.71,218.68,218.62,10.87647521]
["bitfinex","SOLUSD",1760033480101,3.07115027,218.73,218.62,10.87647521]
["bitfinex","SOLUSD",1760033480102,0.71,218.67,218.62,10.87647521]
["bitfinex","SOLUSD",1760033480309,0.71,218.69,218.62,15.55061257]
["bitfinex","SOLUSD",1760033481609,5.28205559,218.72,218.65,20.8]
["bitfinex","SOLUSD",1760033482030,5.28205559,218.72,218.66,10.87647521]
["bitfinex","SOLUSD",1760033482232,4.57205559,218.72,218.66,10.87647521]
["bitfinex","SOLUSD",1760033482415,0.71,218.71,218.66,10.87647521]
["bitfinex","SOLUSD",1760033482734,0.71,218.7,218.66,10.87647521]
["bitfinex","SOLUSD",1760033483915,0.71,218.69,218.62,10.87647521]
["bitfinex","SOLUSD",1760033484136,0.71,218.68,218.62,31.67647521]
["bitfinex","SOLUSD",1760033484518,0.71,218.67,218.62,10.87647521]
["bitfinex","SOLUSD",1760033484715,0.71,218.66,218.62,10.87647521]
["bitfinex","SOLUSD",1760033485615,5.28337677,218.66,218.62,10.87647521]
["bitfinex","SOLUSD",1760033486041,0.71,218.68,218.62,10.87647521]
["bitfinex","SOLUSD",1760033487139,11.43013899,218.72,218.62,10.87647521]
["bitfinex","SOLUSD",1760033487140,0.71,218.67,218.62,10.87647521]
["bitfinex","SOLUSD",1760033487527,0.71,218.66,218.62,10.87647521]
["bitfinex","SOLUSD",1760033488510,5.28331592,218.66,218.62,10.87647521]
["bitfinex","SOLUSD",1760033488935,0.71,218.66,218.62,10.87647521]
["bitfinex","SOLUSD",1760033489950,0.71,218.66,218.62,15.45061521]
["bitfinex","SOLUSD",1760033490740,4.57319005,218.67,218.62,15.45061521]
["bitfinex","SOLUSD",1760033490927,0.71,218.66,218.62,15.45061521]
["bitfinex","SOLUSD",1760033491659,4.57319005,218.67,218.62,15.45061521]
["bitfinex","SOLUSD",1760033491660,0.71,218.7,218.63,0.1]
["bitfinex","SOLUSD",1760033491831,0.71,218.7,218.65,10.87647521]
["bitfinex","SOLUSD",1760033492957,4.57205559,218.72,218.65,10.87647521]
["bitfinex","SOLUSD",1760033492958,0.72,218.69,218.65,10.87647521]
["bitfinex","SOLUSD",1760033493462,0.72,218.71,218.65,10.87647521]
["bitfinex","SOLUSD",1760033493757,0.72,218.71,218.65,221.87647521]
["bitfinex","SOLUSD",1760033494439,0.72,218.7,218.65,221.87647521]
["bitfinex","SOLUSD",1760033494641,0.72,218.69,218.65,221.87647521]
["bitfinex","SOLUSD",1760033495243,4.57271434,218.69,218.65,221.87647521]
["bitfinex","SOLUSD",1760033495444,0.72,218.76,218.69,10.87647521]
["bitfinex","SOLUSD",1760033495656,0.72,218.76,218.69,90.97647521]
["bitfinex","SOLUSD",1760033496036,0.72,218.76,218.69,91.07647521]
["bitfinex","SOLUSD",1760033496944,4.57142857,218.75,218.69,95.64903067]
["bitfinex","SOLUSD",1760033497139,4.57142857,218.75,218.69,91.07647521]
["bitfinex","SOLUSD",1760033497336,0.72,218.74,218.69,90.97647521]
["bitfinex","SOLUSD",1760033497554,0.72,218.73,218.69,90.97647521]
["bitfinex","SOLUSD",1760033497951,4.57142857,218.75,218.69,90.97647521]
["bitfinex","SOLUSD",1760033498140,5.29142857,218.75,218.69,90.97647521]
["bitfinex","SOLUSD",1760033498836,0.72,218.74,218.69,90.97647521]
["bitfinex","SOLUSD",1760033499041,5.29177185,218.74,218.69,90.97647521]
["bitfinex","SOLUSD",1760033500868,0.72,218.73,218.69,90.97647521]
["bitfinex","SOLUSD",1760033501051,0.72,218.72,218.61,234.58239886]
["bitfinex","SOLUSD",1760033501366,0.72,218.71,218.66,10.87647521]
["bitfinex","SOLUSD",1760033501569,0.72,218.7,218.66,10.87647521]
["bitfinex","SOLUSD",1760033502272,0.72,218.73,218.66,10.97647521]
["bitfinex","SOLUSD",1760033502451,0.72,218.76,218.67,0.1]
["bitfinex","SOLUSD",1760033502651,0.72,218.76,218.7,10.87647521]
["bitfinex","SOLUSD",1760033502852,4.57142857,218.75,218.7,10.87647521]
["bitfinex","SOLUSD",1760033503069,4.57142857,218.75,218.7,10.97647521]
["bitfinex","SOLUSD",1760033503775,0.2,218.8,218.74,10.87647521]
["bitfinex","SOLUSD",1760033504151,0.2,218.8,218.75,0.1]
["bitfinex","SOLUSD",1760033504679,0.2,218.8,218.76,0.1]
["bitfinex","SOLUSD",1760033504971,0.2,218.8,218.78,10.87647521]
["bitfinex","SOLUSD",1760033506052,0.2,218.8,218.75,0.1]
["bitfinex","SOLUSD",1760033506368,0.2,218.8,218.76,10.87647521]
["bitfinex","SOLUSD",1760033506762,0.2,218.8,218.76,10.97647521]
["bitfinex","SOLUSD",1760033507375,0.2,218.8,218.76,15.54756911]
["bitfinex","SOLUSD",1760033507898,0.2,218.8,218.76,15.44756911]
["bitfinex","SOLUSD",1760033508978,0.2,218.8,218.76,15.54756911]
["bitfinex","SOLUSD",1760033509576,0.2,218.8,218.77,0.1]
["bitfinex","SOLUSD",1760033509881,0.2,218.8,218.78,0.1]
["bitfinex","SOLUSD",1760033510086,0.2,218.8,218.79,20.9]
["bitfinex","SOLUSD",1760033510282,0.2,218.8,218.79,31.77647521]
["bitfinex","SOLUSD",1760033511165,0.2,218.8,218.79,36.34706801]
["bitfinex","SOLUSD",1760033513860,0.2,218.8,218.79,49.78547156]
["bitfinex","SOLUSD",1760033515878,0.2,218.8,218.79,49.68547156]
["bitfinex","SOLUSD",1760033516178,0.2,218.8,218.79,49.78547156]
["bitfinex","SOLUSD",1760033516890,0.2,218.8,218.79,260.98547156]
["bitfinex","SOLUSD",1760033517985,0.2,218.9,218.79,295.26491759]
["bitfinex","SOLUSD",1760033518173,0.2,218.9,218.88,10.87647521]
["bitfinex","SOLUSD",1760033518889,0.69,218.89,218.8,10.87647521]
["bitfinex","SOLUSD",1760033519063,0.69,218.88,218.84,10.87647521]
["bitfinex","SOLUSD",1760033519263,0.69,218.87,218.79,29.53547836]
["bitfinex","SOLUSD",1760033519470,0.69,218.86,218.82,20.8]
["bitfinex","SOLUSD",1760033519786,0.69,218.85,218.82,25.36981216]
["bitfinex","SOLUSD",1760033520173,4.76832196,218.9,218.82,25.36981216]
["bitfinex","SOLUSD",1760033520374,0.2,218.9,218.85,10.87647521]
["bitfinex","SOLUSD",1760033520577,0.2,218.9,218.89,10.87647521]
["bitfinex","SOLUSD",1760033521176,0.89,218.9,218.89,10.87647521]
["bitfinex","SOLUSD",1760033522067,0.2,218.9,218.89,10.87647521]
["bitfinex","SOLUSD",1760033523069,0.9,218.9,218.89,10.87647521]
["bitfinex","SOLUSD",1760033525405,5.46829602,218.9,218.86,10.87647521]
["bitfinex","SOLUSD",1760033525610,0.7,218.89,218.86,10.87647521]
["bitfinex","SOLUSD",1760033526096,0.7,218.88,218.86,80.3]
["bitfinex","SOLUSD",1760033526305,0.7,218.87,218.83,91.17647521]
["bitfinex","SOLUSD",1760033526608,0.7,218.86,218.83,91.17647521]
["bitfinex","SOLUSD",1760033526895,0.7,218.85,218.83,91.17647521]
["bitfinex","SOLUSD",1760033527977,4.56894969,218.87,218.83,91.17647521]
["bitfinex","SOLUSD",1760033527978,0.7,218.84,218.83,91.17647521]
["bitfinex","SOLUSD",1760033528472,0.7,218.87,218.83,91.17647521]
["bitfinex","SOLUSD",1760033528676,0.7,218.86,218.83,95.74619196]
["bitfinex","SOLUSD",1760033528904,0.7,218.86,218.83,91.17647521]
["bitfinex","SOLUSD",1760033529079,0.7,218.86,218.83,95.74617069]
["bitfinex","SOLUSD",1760033530983,0.9,218.9,218.83,95.74617069]
["bitfinex","SOLUSD",1760033531178,0.2,218.9,218.87,10.87647521]
["bitfinex","SOLUSD",1760033532912,0.2,218.9,218.89,10.87647521]
["bitfinex","SOLUSD",1760033533097,0.2,218.9,218.89,91.17647521]
["bitfinex","SOLUSD",1760033534505,0.9,218.9,218.89,91.17647521]
["bitfinex","SOLUSD",1760033535394,0.9,218.9,218.89,80.3]
["bitfinex","SOLUSD",1760033538007,5.46829602,218.9,218.89,80.3]
["bitfinex","SOLUSD",1760033539686,5.46829602,218.9,218.83,101.1]
["bitfinex","SOLUSD",1760033539912,0.7,218.89,218.79,13.71397225]
["bitfinex","SOLUSD",1760033540119,0.7,218.88,218.78,4.57078844]
["bitfinex","SOLUSD",1760033540296,0.7,218.87,218.75,84.87138854]
["bitfinex","SOLUSD",1760033540500,0.7,218.86,218.76,10.87647521]
["bitfinex","SOLUSD",1760033540810,0.7,218.85,218.76,10.87647521]
["bitfinex","SOLUSD",1760033541112,0.7,218.84,218.72,11.52971545]
["bitfinex","SOLUSD",1760033541411,0.7,218.83,218.75,20.8]
["bitfinex","SOLUSD",1760033541614,4.57017503,218.81,218.76,10.87647521]
["bitfinex","SOLUSD",1760033541801,0.7,218.8,218.7,13.49330956]
["bitfinex","SOLUSD",1760033541986,0.7,218.79,218.71,10.87647521]
["bitfinex","SOLUSD",1760033542182,0.7,218.79,218.69,91.83145891]
["bitfinex","SOLUSD",1760033542183,0.7,218.78,218.74,20.8]
["bitfinex","SOLUSD",1760033542491,0.7,218.77,218.74,20.8]
["bitfinex","SOLUSD",1760033542808,0.7,218.76,218.74,20.8]
["bitfinex","SOLUSD",1760033543205,0.7,218.76,218.74,10.87647521]
["bitfinex","SOLUSD",1760033543407,4.57072565,218.79,218.74,10.87647521]
["bitfinex","SOLUSD",1760033543810,0.7,218.78,218.74,10.87647521]
["bitfinex","SOLUSD",1760033544011,0.7,218.77,218.74,10.87647521]
["bitfinex","SOLUSD",1760033544314,0.7,218.76,218.74,10.87647521]
["bitfinex","SOLUSD",1760033545109,0.7,218.75,218.71,4.57207456]
["bitfinex","SOLUSD",1760033545309,0.7,218.74,218.71,10.87647521]
["bitfinex","SOLUSD",1760033545607,0.7,218.74,218.67,0.1]
["bitfinex","SOLUSD",1760033545608,0.7,218.74,218.69,10.87647521]
["bitfinex","SOLUSD",1760033545926,0.7,218.77,218.69,15.44915705]
["bitfinex","SOLUSD",1760033546104,0.7,218.8,218.73,10.87647521]
["bitfinex","SOLUSD",1760033546289,4.56954852,218.84,218.73,222.07647521]
["bitfinex","SOLUSD",1760033546488,0.7,218.79,218.7,10.87647521]
["bitfinex","SOLUSD",1760033546688,0.7,218.78,218.7,10.87647521]
["bitfinex","SOLUSD",1760033546901,0.7,218.77,218.7,10.87647521]
["bitfinex","SOLUSD",1760033547106,0.7,218.76,218.7,10.87647521]
["bitfinex","SOLUSD",1760033547308,0.7,218.75,218.7,10.87647521]
["bitfinex","SOLUSD",1760033547508,0.7,218.74,218.7,91.17647521]
["bitfinex","SOLUSD",1760033547716,0.7,218.73,218.7,91.17647521]
["bitfinex","SOLUSD",1760033547927,0.7,218.72,218.7,91.17647521]
["bitfinex","SOLUSD",1760033548294,15.99707481,218.79,218.68,10.87647521]
["bitfinex","SOLUSD",1760033548295,0.7,218.71,218.68,10.87647521]
["bitfinex","SOLUSD",1760033548597,0.7,218.7,218.68,10.87647521]
["bitfinex","SOLUSD",1760033549920,4.57214779,218.72,218.68,10.87647521]
["bitfinex","SOLUSD",1760033550218,4.57163756,218.74,218.68,10.87647521]
["bitfinex","SOLUSD",1760033550394,11.428588,218.75,218.68,15.44931361]
["bitfinex","SOLUSD",1760033550395,5.27143284,218.75,218.68,15.44931361]
["bitfinex","SOLUSD",1760033550595,4.57101065,218.77,218.68,95.84931361]
["bitfinex","SOLUSD",1760033551108,5.27101065,218.77,218.68,95.84931361]
["bitfinex","SOLUSD",1760033551789,5.27101065,218.77,218.69,4.67248304]
["bitfinex","SOLUSD",1760033552013,5.27101065,218.77,218.7,10.87647521]
["bitfinex","SOLUSD",1760033552211,0.7,218.76,218.7,10.87647521]
["bitfinex","SOLUSD",1760033553318,5.27134002,218.76,218.7,10.87647521]
["bitfinex","SOLUSD",1760033555910,5.27134002,218.76,218.7,222.07647521]
["bitfinex","SOLUSD",1760033557004,0.7,218.76,218.7,226.64891476]
["bitfinex","SOLUSD",1760033557212,0.67,218.83,218.74,10.87647521]
["bitfinex","SOLUSD",1760033557515,0.67,218.82,218.74,222.17647521]
["bitfinex","SOLUSD",1760033558520,5.24017503,218.81,218.74,222.07647521]
["bitfinex","SOLUSD",1760033558727,0.67,218.8,218.74,222.07647521]
["bitfinex","SOLUSD",1760033558934,0.67,218.79,218.74,222.07647521]
["bitfinex","SOLUSD",1760033559920,0.67,218.82,218.74,226.648107]
["bitfinex","SOLUSD",1760033560122,0.67,218.86,218.78,10.87647521]
["bitfinex","SOLUSD",1760033560314,0.2,218.9,218.78,10.87647521]
["bitfinex","SOLUSD",1760033560315,15.98976654,218.89,218.78,10.87647521]
["bitfinex","SOLUSD",1760033560518,0.67,218.85,218.78,91.17647521]
["bitfinex","SOLUSD",1760033560715,0.67,218.84,218.78,91.17647521]
["bitfinex","SOLUSD",1760033560914,0.67,218.83,218.78,91.17647521]
["bitfinex","SOLUSD",1760033561309,11.42178362,218.88,218.78,91.17647521]
["bitfinex","SOLUSD",1760033561514,0.67,218.82,218.78,91.17647521]
["bitfinex","SOLUSD",1760033561727,11.42178362,218.88,218.77,25.37091978]
["bitfinex","SOLUSD",1760033561728,0.67,218.81,218.77,80.3]
["bitfinex","SOLUSD",1760033562030,0.67,218.81,218.72,0.1]
["bitfinex","SOLUSD",1760033562031,0.17,218.8,218.73,10.87647521]
["bitfinex","SOLUSD",1760033562216,20.8,218.85,218.75,10.87647521]
["bitfinex","SOLUSD",1760033562530,15.99341984,218.84,218.75,10.87647521]
["bitfinex","SOLUSD",1760033564115,0.67,218.83,218.75,10.87647521]
["bitfinex","SOLUSD",1760033564308,0.67,218.82,218.75,10.87647521]
["bitfinex","SOLUSD",1760033564509,4.57017503,218.81,218.75,10.87647521]
["bitfinex","SOLUSD",1760033564910,5.25017503,218.81,218.75,10.87647521]
["bitfinex","SOLUSD",1760033565438,0.68,218.87,218.77,10.87647521]
["bitfinex","SOLUSD",1760033565732,0.68,218.87,218.78,0.6]
["bitfinex","SOLUSD",1760033565931,4.56871345,218.88,218.79,10.87647521]
["bitfinex","SOLUSD",1760033566125,4.56850517,218.89,218.81,10.87647521]
["bitfinex","SOLUSD",1760033566327,4.56850517,218.89,218.83,10.87647521]
["bitfinex","SOLUSD",1760033566626,0.2,218.9,218.85,10.87647521]
["bitfinex","SOLUSD",1760033566816,0.2,218.9,218.85,11.47647521]
["bitfinex","SOLUSD",1760033567010,0.2,218.9,218.85,10.87647521]
["bitfinex","SOLUSD",1760033567231,0.2,218.9,218.87,10.87647521]
["bitfinex","SOLUSD",1760033567719,0.2,218.9,218.87,0.6]
["bitfinex","SOLUSD",1760033569233,0.2,218.9,218.86,4.56909942]
["bitfinex","SOLUSD",1760033569408,0.2,218.9,218.86,5.16909942]
["bitfinex","SOLUSD",1760033569727,0.88,218.9,218.84,4.56947823]
["bitfinex","SOLUSD",1760033570029,0.88,218.9,218.85,10.87647521]
["bitfinex","SOLUSD",1760033570334,4.76833768,218.9,218.85,11.47647521]
["bitfinex","SOLUSD",1760033570946,0.2,218.9,218.86,0.6]
["bitfinex","SOLUSD",1760033571106,0.2,218.9,218.85,15.44573415]
["bitfinex","SOLUSD",1760033571415,0.2,218.9,218.87,0.6]
["bitfinex","SOLUSD",1760033573036,0.2,218.9,218.85,16.04573415]
["bitfinex","SOLUSD",1760033573837,4.76831965,218.9,218.85,16.04573415]
["bitfinex","SOLUSD",1760033574044,4.76831965,218.9,218.86,0.6]
["bitfinex","SOLUSD",1760033574233,4.76831965,218.9,218.85,15.44573415]
["bitfinex","SOLUSD",1760033574427,4.76831965,218.9,218.85,16.04573415]
["bitfinex","SOLUSD",1760033574629,5.44831965,218.9,218.85,16.04573415]
["bitfinex","SOLUSD",1760033575028,5.44831965,218.9,218.85,11.47647521]
["bitfinex","SOLUSD",1760033575336,4.76831965,218.9,218.86,0.6]
["bitfinex","SOLUSD",1760033575539,0.2,218.9,218.86,0.6]
["bitfinex","SOLUSD",1760033575937,0.2,218.9,218.87,0.6]
["bitfinex","SOLUSD",1760033576145,0.2,218.9,218.89,10.87647521]
["bitfinex","SOLUSD",1760033576353,0.2,218.9,218.87,0.6]
["bitfinex","SOLUSD",1760033576719,0.2,218.9,218.88,10.87647521]
["bitfinex","SOLUSD",1760033577239,0.2,218.9,218.88,11.47647521]
["bitfinex","SOLUSD",1760033577423,0.2,218.9,218.89,0.6]
["bitfinex","SOLUSD",1760033577628,0.2,218.9,218.89,91.77647521]
["bitfinex","SOLUSD",1760033578745,0.2,218.9,218.89,91.17647521]
["bitfinex","SOLUSD",1760033579042,0.2,218.9,218.89,10.87647521]
["bitfinex","SOLUSD",1760033579341,0.88,218.9,218.84,10.87647521]
["bitfinex","SOLUSD",1760033579847,0.2,218.9,218.84,10.87647521]
["bitfinex","SOLUSD",1760033580039,0.68,218.89,218.84,10.87647521]
["bitfinex","SOLUSD",1760033580241,0.68,218.88,218.84,10.87647521]
["bitfinex","SOLUSD",1760033580447,0.2,218.9,218.86,10.87647521]
["bitfinex","SOLUSD",1760033580745,0.2,218.9,218.88,10.87647521]
["bitfinex","SOLUSD",1760033580926,0.2,218.9,218.88,11.47647521]
["bitfinex","SOLUSD",1760033581439,0.2,218.9,218.88,16.04508082]
["bitfinex","SOLUSD",1760033582044,0.2,218.9,218.88,15.44508082]
["bitfinex","SOLUSD",1760033583041,0.2,218.9,218.88,10.87647521]
["bitfinex","SOLUSD",1760033583647,0.2,218.9,218.88,15.44515351]
["bitfinex","SOLUSD",1760033584745,0.2,218.9,218.88,10.87647521]
["bitfinex","SOLUSD",1760033585527,0.2,218.9,218.88,91.17647521]
["bitfinex","SOLUSD",1760033586534,0.71,218.89,218.88,91.17647521]
["bitfinex","SOLUSD",1760033586735,0.2,218.9,218.88,91.17647521]
["bitfinex","SOLUSD",1760033587555,0.91,218.9,218.88,91.17647521]
["bitfinex","SOLUSD",1760033587757,0.71,218.89,218.88,91.17647521]
["bitfinex","SOLUSD",1760033587936,0.71,218.89,218.87,80.3]
["bitfinex","SOLUSD",1760033588139,4.76831809,218.9,218.87,80.3]
["bitfinex","SOLUSD",1760033588343,0.71,218.89,218.87,80.3]
["bitfinex","SOLUSD",1760033588845,0.2,218.9,218.88,10.87647521]
["bitfinex","SOLUSD",1760033591156,0.91,218.9,218.88,10.87647521]
["bitfinex","SOLUSD",1760033591662,0.91,218.9,218.88,91.17647521]
["bitfinex","SOLUSD",1760033592441,0.2,218.9,218.88,91.17647521]
["bitfinex","SOLUSD",1760033592976,0.91,218.9,218.88,91.17647521]
["bitfinex","SOLUSD",1760033593751,0.71,218.89,218.86,80.3]
["bitfinex","SOLUSD",1760033593941,0.71,218.88,218.86,80.3]
["bitfinex","SOLUSD",1760033594164,0.71,218.87,218.86,80.3]
["bitfinex","SOLUSD",1760033594576,5.27892219,218.87,218.86,80.3]
["bitfinex","SOLUSD",1760033594775,0.2,218.9,218.87,10.87647521]
["bitfinex","SOLUSD",1760033596478,0.2,218.9,218.89,36.24497993]
["bitfinex","SOLUSD",1760033596986,0.2,218.98,218.89,36.24497993]
["bitfinex","SOLUSD",1760033596987,0.2,218.98,218.94,10.87647521]
["bitfinex","SOLUSD",1760033597348,0.2,218.98,218.96,10.87647521]
["bitfinex","SOLUSD",1760033597769,0.2,218.98,218.97,31.67647521]
["bitfinex","SOLUSD",1760033598002,0.2,218.98,218.97,32.07647521]
["bitfinex","SOLUSD",1760033598457,0.2,218.98,218.97,31.67647521]
["bitfinex","SOLUSD",1760033598671,0.2,218.98,218.97,36.24331084]
["bitfinex","SOLUSD",1760033600770,0.2,218.98,218.97,36.64331084]
["bitfinex","SOLUSD",1760033603669,0.2,218.98,218.97,36.24331084]
["bitfinex","SOLUSD",1760033603856,0.2,218.98,218.97,31.67647521]
["bitfinex","SOLUSD",1760033604057,0.2,218.98,218.97,36.24331084]
["bitfinex","SOLUSD",1760033605571,0.2,218.98,218.97,36.64331084]
["bitfinex","SOLUSD",1760033605778,0.2,218.98,218.97,36.24331084]
["bitfinex","SOLUSD",1760033606576,0.2,218.98,218.97,31.67647521]
["bitfinex","SOLUSD",1760033606777,0.2,218.98,218.97,36.24331084]
["bitfinex","SOLUSD",1760033607372,0.2,218.98,218.97,31.67647521]
["bitfinex","SOLUSD",1760033607990,0.2,218.98,218.97,36.24331084]
["bitfinex","SOLUSD",1760033609317,0.2,218.98,218.97,36.64331084]
["bitfinex","SOLUSD",1760033609897,0.2,218.98,218.97,36.24331084]
["bitfinex","SOLUSD",1760033610475,0.2,218.98,218.97,36.64331084]
["bitfinex","SOLUSD",1760033610675,0.2,218.98,218.97,36.24331084]
["bitfinex","SOLUSD",1760033612395,0.2,218.98,218.97,116.54331084]
["bitfinex","SOLUSD",1760033612697,0.2,218.98,218.97,116.94331084]
["bitfinex","SOLUSD",1760033613298,0.2,218.98,218.97,116.54331084]
["bitfinex","SOLUSD",1760033614490,0.2,218.98,218.97,247.44331084]
["bitfinex","SOLUSD",1760033614789,0.2,218.99,218.98,10.87647521]
["bitfinex","SOLUSD",1760033614986,0.2,218.99,218.98,11.27647521]
["bitfinex","SOLUSD",1760033616088,0.2,218.99,218.98,222.07647521]
["bitfinex","SOLUSD",1760033616274,0.2,218.99,218.98,226.64310229]
["bitfinex","SOLUSD",1760033617095,0.91,218.99,218.98,95.74310229]
["bitfinex","SOLUSD",1760033618184,0.91,218.99,218.98,91.17647521]
["bitfinex","SOLUSD",1760033618787,0.91,218.99,218.98,95.74310229]
["bitfinex","SOLUSD",1760033620385,0.2,218.99,218.98,95.74310229]
["bitfinex","SOLUSD",1760033627201,0.2,219.02,219.01,10.87647521]
["bitfinex","SOLUSD",1760033627394,0.2,219.02,219.01,90.77647521]
["bitfinex","SOLUSD",1760033627805,0.87,219.02,219.01,90.77647521]
["bitfinex","SOLUSD",1760033628292,5.43579307,219.02,218.97,20.8]
["bitfinex","SOLUSD",1760033628488,0.67,219.01,218.98,10.87647521]
["bitfinex","SOLUSD",1760033628690,0.67,219.01,218.96,10.87647521]
["bitfinex","SOLUSD",1760033628893,0.67,219.0,218.96,10.87647521]
["bitfinex","SOLUSD",1760033629091,0.2,219.02,218.96,10.87647521]
["bitfinex","SOLUSD",1760033629298,0.67,219.01,218.98,31.67647521]
["bitfinex","SOLUSD",1760033629604,0.2,219.02,218.98,31.67647521]
["bitfinex","SOLUSD",1760033629605,0.67,219.0,218.98,31.67647521]
["bitfinex","SOLUSD",1760033630405,0.67,219.0,218.98,36.24291293]
["bitfinex","SOLUSD",1760033631207,0.67,218.99,218.98,36.24291293]
["bitfinex","SOLUSD",1760033631411,0.2,219.02,218.98,36.24291293]
["bitfinex","SOLUSD",1760033631590,0.67,219.01,218.98,31.67647521]
["bitfinex","SOLUSD",1760033631791,0.67,219.0,218.98,31.67647521]
["bitfinex","SOLUSD",1760033632001,0.67,218.99,218.98,31.67647521]
["bitfinex","SOLUSD",1760033632907,0.67,218.99,218.95,20.8]
["bitfinex","SOLUSD",1760033633113,0.67,218.98,218.9,4.56829602]
["bitfinex","SOLUSD",1760033633300,0.67,218.97,218.91,10.87647521]
["bitfinex","SOLUSD",1760033633488,0.67,218.96,218.91,31.67647521]
["bitfinex","SOLUSD",1760033633805,0.67,218.95,218.9,10.87647521]
["bitfinex","SOLUSD",1760033634201,0.67,218.94,218.9,10.87647521]
["bitfinex","SOLUSD",1760033634399,15.98100543,219.01,218.9,10.87647521]
["bitfinex","SOLUSD",1760033634400,0.67,218.93,218.9,10.87647521]
["bitfinex","SOLUSD",1760033634807,0.67,218.92,218.9,10.87647521]
["bitfinex","SOLUSD",1760033635007,0.67,218.91,218.9,10.87647521]
["bitfinex","SOLUSD",1760033635208,0.67,218.91,218.89,10.87647521]
["bitfinex","SOLUSD",1760033635409,0.67,218.9,218.83,10.87647521]
["bitfinex","SOLUSD",1760033635605,0.67,218.89,218.83,15.44613939]
["bitfinex","SOLUSD",1760033635811,0.67,218.88,218.82,10.87647521]
["bitfinex","SOLUSD",1760033636012,0.67,218.88,218.82,31.67647521]
["bitfinex","SOLUSD",1760033636212,0.67,218.87,218.82,31.67647521]
["bitfinex","SOLUSD",1760033636396,15.98757536,218.92,218.82,10.87647521]
["bitfinex","SOLUSD",1760033636397,0.67,218.86,218.82,10.87647521]
["bitfinex","SOLUSD",1760033636600,0.67,218.85,218.82,10.87647521]
["bitfinex","SOLUSD",1760033636801,0.67,218.84,218.82,10.87647521]
["bitfinex","SOLUSD",1760033637001,0.67,218.83,218.82,10.87647521]
["bitfinex","SOLUSD",1760033637214,0.67,218.83,218.82,31.67647521]
["bitfinex","SOLUSD",1760033638330,0.67,218.83,218.82,36.24644139]
["bitfinex","SOLUSD",1760033639794,0.67,218.83,218.82,31.67647521]
["bitfinex","SOLUSD",1760033639993,0.67,218.83,218.81,10.87647521]
["bitfinex","SOLUSD",1760033640209,0.67,218.82,218.81,10.87647521]
["bitfinex","SOLUSD",1760033640732,0.67,218.82,218.8,10.87647521]
["bitfinex","SOLUSD",1760033640894,4.56929962,218.86,218.8,10.87647521]
["bitfinex","SOLUSD",1760033641090,0.67,218.85,218.8,79.9]
["bitfinex","SOLUSD",1760033641329,20.8,218.9,218.76,0.1]
["bitfinex","SOLUSD",1760033641330,0.67,218.84,218.76,0.1]
["bitfinex","SOLUSD",1760033641494,0.67,218.84,218.76,84.57119006]
["bitfinex","SOLUSD",1760033641696,0.67,218.83,218.76,0.1]
["bitfinex","SOLUSD",1760033641908,0.67,218.83,218.76,10.97647521]
["bitfinex","SOLUSD",1760033642104,0.67,218.82,218.76,10.97647521]
["bitfinex","SOLUSD",1760033642305,0.67,218.81,218.76,10.97647521]
["bitfinex","SOLUSD",1760033642622,0.67,218.8,218.76,15.54768205]
["bitfinex","SOLUSD",1760033642821,0.68,218.79,218.76,15.54768205]
["bitfinex","SOLUSD",1760033643116,3.05922611,218.88,218.76,10.97647521]
["bitfinex","SOLUSD",1760033643322,0.68,218.78,218.76,10.97647521]
["bitfinex","SOLUSD",1760033643520,0.68,218.78,218.76,15.54767092]
["bitfinex","SOLUSD",1760033644218,0.68,218.8,218.76,15.54767092]
["bitfinex","SOLUSD",1760033644396,0.68,218.79,218.76,15.54767092]
["bitfinex","SOLUSD",1760033645207,0.68,218.78,218.76,0.1]
["bitfinex","SOLUSD",1760033646319,0.68,218.77,218.76,0.1]
["bitfinex","SOLUSD",1760033647402,5.25101065,218.77,218.76,0.1]
["bitfinex","SOLUSD",1760033647804,0.68,218.77,218.76,0.1]
["bitfinex","SOLUSD",1760033650643,11.42570531,218.81,218.76,0.1]
["bitfinex","SOLUSD",1760033650644,0.68,218.81,218.76,0.1]
["bitfinex","SOLUSD",1760033650927,0.68,218.8,218.77,10.87647521]
["bitfinex","SOLUSD",1760033651131,4.56954852,218.84,218.77,10.87647521]
["bitfinex","SOLUSD",1760033651309,0.68,218.8,218.77,10.87647521]
["bitfinex","SOLUSD",1760033651630,0.68,218.79,218.77,10.87647521]
["bitfinex","SOLUSD",1760033652010,0.68,218.78,218.76,80.0]
["bitfinex","SOLUSD",1760033652214,0.68,218.77,218.76,80.0]
["bitfinex","SOLUSD",1760033654353,5.25050937,218.8,218.76,80.0]
["bitfinex","SOLUSD",1760033654556,0.68,218.79,218.76,80.0]
["bitfinex","SOLUSD",1760033654756,0.68,218.78,218.76,80.0]
["bitfinex","SOLUSD",1760033654942,0.68,218.77,218.76,80.0]
["bitfinex","SOLUSD",1760033656037,5.25101065,218.77,218.76,80.0]
["bitfinex","SOLUSD",1760033656239,5.25101065,218.77,218.76,0.1]
["bitfinex","SOLUSD",1760033659062,0.68,218.77,218.76,0.1]
["bitfinex","SOLUSD",1760033659278,0.68,218.84,218.76,0.5]
["bitfinex","SOLUSD",1760033659433,0.68,218.84,218.77,10.87647521]
["bitfinex","SOLUSD",1760033659638,11.42126182,218.89,218.77,91.17647521]
["bitfinex","SOLUSD",1760033659838,5.24871345,218.88,218.78,4.57080171]
["bitfinex","SOLUSD",1760033660059,0.68,218.87,218.78,4.97080171]
["bitfinex","SOLUSD",1760033660857,0.68,218.86,218.78,4.97080171]
["bitfinex","SOLUSD",1760033662257,4.56933973,218.85,218.78,4.97080171]
["bitfinex","SOLUSD",1760033663165,4.06933973,218.85,218.78,4.97080171]
["bitfinex","SOLUSD",1760033664565,0.68,218.85,218.78,4.97080171]
["bitfinex","SOLUSD",1760033664772,4.56895074,218.87,218.8,10.87647521]
["bitfinex","SOLUSD",1760033665141,4.56895074,218.87,218.8,11.27647521]
["bitfinex","SOLUSD",1760033665338,0.68,218.88,218.81,0.4]
["bitfinex","SOLUSD",1760033666365,4.56892219,218.87,218.81,4.97012335]
["bitfinex","SOLUSD",1760033666670,0.68,218.86,218.8,10.87647521]
["bitfinex","SOLUSD",1760033666971,0.68,218.86,218.8,15.44684948]
["bitfinex","SOLUSD",1760033668168,5.24913906,218.86,218.8,15.44684948]
["bitfinex","SOLUSD",1760033668870,5.24913906,218.86,218.8,95.34684948]
["bitfinex","SOLUSD",1760033669458,0.68,218.86,218.8,95.34684948]
["bitfinex","SOLUSD",1760033669769,0.68,218.86,218.8,95.74684948]
["bitfinex","SOLUSD",1760033669958,0.68,218.88,218.8,95.74684948]
["bitfinex","SOLUSD",1760033670147,4.56787867,218.92,218.82,10.87647521]
["bitfinex","SOLUSD",1760033670347,0.68,218.9,218.82,222.07647521]
["bitfinex","SOLUSD",1760033672073,5.24834972,218.9,218.84,10.87647521]
["bitfinex","SOLUSD",1760033672260,5.24834972,218.9,218.84,221.67647521]
["bitfinex","SOLUSD",1760033673171,5.24834972,218.9,218.84,226.24587508]
["bitfinex","SOLUSD",1760033674181,11.41929053,218.93,218.84,226.24587508]
["bitfinex","SOLUSD",1760033674485,0.68,218.89,218.84,226.24587508]
["bitfinex","SOLUSD",1760033674657,0.68,218.88,218.84,226.24587508]
["bitfinex","SOLUSD",1760033674857,11.41929053,218.93,218.84,226.24587508]
["bitfinex","SOLUSD",1760033675160,0.68,218.91,218.84,226.64587508]
["bitfinex","SOLUSD",1760033675371,4.56829602,218.9,218.84,226.64587508]
["bitfinex","SOLUSD",1760033676468,4.56807053,218.92,218.85,0.4]
["bitfinex","SOLUSD",1760033676667,5.2476969,218.93,218.86,10.87647521]
["bitfinex","SOLUSD",1760033676970,5.2476969,218.93,218.86,11.27647521]
["bitfinex","SOLUSD",1760033677652,0.68,218.92,218.86,79.9]
["bitfinex","SOLUSD",1760033677969,0.68,218.91,218.86,79.9]
["bitfinex","SOLUSD",1760033678174,0.68,218.9,218.86,79.9]
["bitfinex","SOLUSD",1760033678356,0.68,218.89,218.86,79.9]
["bitfinex","SOLUSD",1760033678557,0.68,218.88,218.86,79.9]
["bitfinex","SOLUSD",1760033678757,0.68,218.87,218.86,79.9]
["bitfinex","SOLUSD",1760033679646,4.56871345,218.88,218.86,79.9]
["bitfinex","SOLUSD",1760033679847,5.24871345,218.88,218.86,79.9]
["bitfinex","SOLUSD",1760033680580,4.56871345,218.88,218.86,79.9]
["bitfinex","SOLUSD",1760033680757,0.68,218.87,218.86,79.9]
["bitfinex","SOLUSD",1760033681159,5.24892219,218.87,218.86,79.9]
["bitfinex","SOLUSD",1760033685195,0.69,218.94,218.87,10.87647521]
["bitfinex","SOLUSD",1760033685482,3.06700668,218.95,218.89,10.87647521]
["bitfinex","SOLUSD",1760033685666,5.25705408,218.96,218.89,10.87647521]
["bitfinex","SOLUSD",1760033686390,5.25705408,218.96,218.89,15.44497081]
["bitfinex","SOLUSD",1760033686883,21.49,218.98,218.91,10.87647521]
["bitfinex","SOLUSD",1760033687086,21.49,218.98,218.91,11.27647521]
["bitfinex","SOLUSD",1760033687582,0.69,218.98,218.91,11.27647521]
["bitfinex","SOLUSD",1760033688288,4.56683563,218.97,218.91,15.84452294]
["bitfinex","SOLUSD",1760033689183,4.56683563,218.97,218.91,11.27647521]
["bitfinex","SOLUSD",1760033689388,0.69,218.96,218.9,10.87647521]
["bitfinex","SOLUSD",1760033689595,0.69,218.95,218.9,10.87647521]
["bitfinex","SOLUSD",1760033689887,0.69,218.94,218.9,10.87647521]
["bitfinex","SOLUSD",1760033690088,0.69,218.94,218.88,10.87647521]
["bitfinex","SOLUSD",1760033690261,5.25753382,218.94,218.86,15.44560616]
["bitfinex","SOLUSD",1760033690467,4.56753382,218.94,218.88,0.4]
["bitfinex","SOLUSD",1760033691477,0.69,218.94,218.89,10.87647521]
["bitfinex","SOLUSD",1760033691873,20.8,218.98,218.9,0.4]
["bitfinex","SOLUSD",1760033692193,21.49,218.98,218.9,0.4]
["bitfinex","SOLUSD",1760033692358,21.49,218.98,218.9,80.3]
["bitfinex","SOLUSD",1760033692559,0.69,218.97,218.91,10.87647521]
["bitfinex","SOLUSD",1760033693165,4.5670442,218.96,218.91,10.87647521]
["bitfinex","SOLUSD",1760033693365,0.69,218.95,218.91,10.87647521]
["bitfinex","SOLUSD",1760033694490,4.5670442,218.96,218.91,11.27647521]
["bitfinex","SOLUSD",1760033695293,15.98173515,219.0,218.91,11.27647521]
["bitfinex","SOLUSD",1760033695498,15.98173515,219.0,218.91,90.77647521]
["bitfinex","SOLUSD",1760033695499,0.69,218.96,218.91,90.77647521]
["bitfinex","SOLUSD",1760033696462,0.69,218.96,218.91,91.17647521]
["bitfinex","SOLUSD",1760033697585,4.56722897,218.96,218.91,90.77647521]
["bitfinex","SOLUSD",1760033697888,5.25722897,218.96,218.91,90.77647521]
["bitfinex","SOLUSD",1760033698061,0.69,218.95,218.91,90.77647521]
["bitfinex","SOLUSD",1760033698267,4.56722897,218.96,218.91,90.77647521]
["bitfinex","SOLUSD",1760033698268,0.69,218.94,218.91,90.77647521]
["bitfinex","SOLUSD",1760033698583,0.69,218.93,218.91,79.9]
["bitfinex","SOLUSD",1760033698786,0.69,218.92,218.83,10.87647521]
["bitfinex","SOLUSD",1760033698986,0.69,218.91,218.83,10.87647521]
["bitfinex","SOLUSD",1760033699165,20.8,218.93,218.77,14.11522618]
["bitfinex","SOLUSD",1760033699166,0.69,218.9,218.77,14.11522618]
["bitfinex","SOLUSD",1760033699371,21.49,218.89,218.78,0.4]
["bitfinex","SOLUSD",1760033699691,15.99049707,218.88,218.79,20.8]
["bitfinex","SOLUSD",1760033699894,16.68049707,218.88,218.8,10.87647521]
["bitfinex","SOLUSD",1760033700095,0.69,218.87,218.8,10.87647521]
["bitfinex","SOLUSD",1760033700272,11.4206129,218.91,218.81,0.4]
["bitfinex","SOLUSD",1760033700474,4.56829602,218.9,218.82,10.87647521]
["bitfinex","SOLUSD",1760033700686,4.56757463,218.94,218.86,10.87647521]
["bitfinex","SOLUSD",1760033700893,4.56757463,218.94,218.88,10.87647521]
["bitfinex","SOLUSD",1760033701285,4.56757463,218.94,218.88,0.4]
["bitfinex","SOLUSD",1760033701502,5.25727876,218.95,218.88,0.4]
["bitfinex","SOLUSD",1760033701805,5.25727876,218.95,218.9,10.87647521]
["bitfinex","SOLUSD",1760033702105,5.25727876,218.95,218.88,0.4]
["bitfinex","SOLUSD",1760033702283,4.56727876,218.95,218.88,0.4]
["bitfinex","SOLUSD",1760033702672,0.72,218.94,218.89,10.87647521]
["bitfinex","SOLUSD",1760033703131,4.56727876,218.95,218.89,10.87647521]
["bitfinex","SOLUSD",1760033703342,5.28727876,218.95,218.89,10.87647521]
["bitfinex","SOLUSD",1760033704535,5.28727876,218.95,218.89,221.67647521]
["bitfinex","SOLUSD",1760033705033,4.56703568,218.97,218.9,0.4]
["bitfinex","SOLUSD",1760033705342,4.56703568,218.97,218.91,10.87647521]
["bitfinex","SOLUSD",1760033705523,4.56703568,218.97,218.91,0.4]
["bitfinex","SOLUSD",1760033705719,3.78666273,218.98,218.91,0.4]
["bitfinex","SOLUSD",1760033705919,0.72,218.98,218.91,0.4]
["bitfinex","SOLUSD",1760033706630,0.72,218.98,218.91,4.96790303]
["bitfinex","SOLUSD",1760033706849,4.56621004,219.0,218.91,84.46790303]
["bitfinex","SOLUSD",1760033707071,0.2,219.02,218.95,20.8]
["bitfinex","SOLUSD",1760033707377,0.2,219.02,218.96,10.87647521]
["bitfinex","SOLUSD",1760033707657,0.92,219.02,218.96,10.87647521]
["bitfinex","SOLUSD",1760033708858,0.2,219.02,218.98,10.87647521]
["bitfinex","SOLUSD",1760033709453,0.2,219.02,219.0,10.87647521]
["bitfinex","SOLUSD",1760033709846,0.2,219.02,219.01,11.27647521]
["bitfinex","SOLUSD",1760033711054,0.2,219.02,219.01,15.84247676]
["bitfinex","SOLUSD",1760033713237,0.2,219.07,219.05,10.87647521]
["bitfinex","SOLUSD",1760033713439,0.2,219.07,219.05,90.57647521]
["bitfinex","SOLUSD",1760033713642,0.92,219.07,219.05,90.57647521]
["bitfinex","SOLUSD",1760033714137,0.72,219.06,219.05,90.57647521]
["bitfinex","SOLUSD",1760033714546,0.2,219.07,219.05,90.97647521]
["bitfinex","SOLUSD",1760033714857,0.2,219.07,219.06,11.27647521]
["bitfinex","SOLUSD",1760033715359,0.2,219.07,219.06,15.84143458]
["bitfinex","SOLUSD",1760033715735,0.2,219.07,219.06,11.27647521]
["bitfinex","SOLUSD",1760033715957,0.2,219.07,219.06,10.87647521]
["bitfinex","SOLUSD",1760033721257,0.92,219.07,219.06,10.87647521]
["bitfinex","SOLUSD",1760033721461,5.48475099,219.07,218.95,10.87647521]
["bitfinex","SOLUSD",1760033721761,20.8,219.03,218.89,0.4]
["bitfinex","SOLUSD",1760033722070,0.72,219.02,218.89,0.4]
["bitfinex","SOLUSD",1760033722244,0.72,219.02,218.93,20.8]
["bitfinex","SOLUSD",1760033722563,0.72,219.02,218.89,0.4]
["bitfinex","SOLUSD",1760033722564,0.72,219.01,218.89,4.5684924]
["bitfinex","SOLUSD",1760033722736,0.72,219.0,218.87,4.56875025]
["bitfinex","SOLUSD",1760033722939,0.72,218.99,218.87,4.56875025]
["bitfinex","SOLUSD",1760033723153,0.72,218.98,218.87,25.36875025]
["bitfinex","SOLUSD",1760033723475,0.72,218.97,218.92,10.87647521]
["bitfinex","SOLUSD",1760033723640,4.56725279,218.95,218.85,15.44581494]
["bitfinex","SOLUSD",1760033723842,0.72,218.94,218.85,15.44581494]
["bitfinex","SOLUSD",1760033724136,4.56725279,218.95,218.89,10.87647521]
["bitfinex","SOLUSD",1760033724137,0.72,218.93,218.89,10.87647521]
["bitfinex","SOLUSD",1760033724437,0.72,218.92,218.89,10.87647521]
["bitfinex","SOLUSD",1760033724846,0.72,218.94,218.89,10.87647521]
["bitfinex","SOLUSD",1760033725045,0.72,218.93,218.89,10.87647521]
["bitfinex","SOLUSD",1760033726369,0.72,218.98,218.91,10.87647521]
["bitfinex","SOLUSD",1760033726539,0.72,218.98,218.92,20.8]
["bitfinex","SOLUSD",1760033726747,5.2866443,218.98,218.93,10.87647521]
["bitfinex","SOLUSD",1760033726948,0.72,218.97,218.93,10.87647521]
["bitfinex","SOLUSD",1760033727860,5.28690852,218.97,218.93,10.87647521]
["bitfinex","SOLUSD",1760033728357,0.72,218.96,218.93,10.87647521]
["bitfinex","SOLUSD",1760033728860,4.56621004,219.0,218.93,10.87647521]
["bitfinex","SOLUSD",1760033729060,4.56621004,219.0,218.93,15.44410381]
["bitfinex","SOLUSD",1760033729061,0.72,218.99,218.93,15.44410381]
["bitfinex","SOLUSD",1760033729272,0.72,218.99,218.93,226.04410381]
["bitfinex","SOLUSD",1760033729473,5.28561466,219.03,218.95,10.87647521]
["bitfinex","SOLUSD",1760033729847,0.72,219.02,218.97,31.67647521]
["bitfinex","SOLUSD",1760033730055,0.72,219.01,218.97,31.67647521]
["bitfinex","SOLUSD",1760033730248,0.72,219.0,218.92,10.87647521]
["bitfinex","SOLUSD",1760033730449,4.56561466,219.03,218.94,10.87647521]
["bitfinex","SOLUSD",1760033730774,0.72,219.02,218.94,0.4]
["bitfinex","SOLUSD",1760033731146,0.72,219.02,218.96,10.87647521]
["bitfinex","SOLUSD",1760033731353,5.28592359,219.02,218.96,10.87647521]
["bitfinex","SOLUSD",1760033731867,5.28592359,219.02,218.96,4.56701674]
["bitfinex","SOLUSD",1760033732178,4.56592359,219.02,218.96,4.56701674]
["bitfinex","SOLUSD",1760033733255,5.28543813,219.04,218.96,4.56701674]
["bitfinex","SOLUSD",1760033733459,4.56528457,219.05,218.98,10.87647521]
["bitfinex","SOLUSD",1760033733852,0.69,219.04,218.98,10.87647521]
["bitfinex","SOLUSD",1760033734756,0.69,219.03,218.97,10.87647521]
["bitfinex","SOLUSD",1760033735159,0.69,219.02,218.96,10.87647521]
["bitfinex","SOLUSD",1760033735361,11.41291942,219.05,218.96,10.87647521]
["bitfinex","SOLUSD",1760033735559,0.69,219.01,218.96,10.87647521]
["bitfinex","SOLUSD",1760033735769,0.69,219.0,218.94,20.8]
["bitfinex","SOLUSD",1760033735952,0.69,218.99,218.95,10.87647521]
["bitfinex","SOLUSD",1760033736152,0.69,218.98,218.95,10.87647521]
["bitfinex","SOLUSD",1760033736360,0.69,218.97,218.95,10.87647521]
["bitfinex","SOLUSD",1760033737363,0.69,219.0,218.95,10.87647521]
["bitfinex","SOLUSD",1760033737573,0.69,218.99,218.95,10.87647521]
["bitfinex","SOLUSD",1760033737867,0.69,219.01,218.95,10.87647521]
["bitfinex","SOLUSD",1760033738970,0.69,219.01,218.95,15.44362691]
["bitfinex","SOLUSD",1760033739148,15.97808718,219.05,218.99,10.87647521]
["bitfinex","SOLUSD",1760033739354,0.69,219.04,218.99,10.87647521]
["bitfinex","SOLUSD",1760033739555,5.25569961,219.03,218.99,10.87647521]
["bitfinex","SOLUSD",1760033739754,0.69,219.02,218.95,4.5671517]
["bitfinex","SOLUSD",1760033740160,0.69,219.01,218.95,10.87647521]
["bitfinex","SOLUSD",1760033740368,0.69,219.01,218.93,10.87647521]
["bitfinex","SOLUSD",1760033740678,5.25569961,219.03,218.95,10.87647521]
["bitfinex","SOLUSD",1760033741077,0.69,219.02,218.93,11.27647521]
["bitfinex","SOLUSD",1760033741258,0.69,219.01,218.93,10.87647521]
["bitfinex","SOLUSD",1760033741462,0.69,219.0,218.93,10.87647521]
["bitfinex","SOLUSD",1760033741667,5.25635306,219.0,218.95,10.87647521]
["bitfinex","SOLUSD",1760033741856,0.69,218.99,218.95,10.87647521]
["bitfinex","SOLUSD",1760033743573,4.56581418,219.02,218.95,10.87647521]
["bitfinex","SOLUSD",1760033743780,5.25581418,219.02,218.96,10.87647521]
["bitfinex","SOLUSD",1760033745766,16.67954617,219.03,218.96,11.27647521]
["bitfinex","SOLUSD",1760033746080,0.7,219.02,218.96,10.87647521]
["bitfinex","SOLUSD",1760033747388,0.7,219.02,218.96,4.56698254]
["bitfinex","SOLUSD",1760033747594,0.2,219.07,219.02,20.8]
["bitfinex","SOLUSD",1760033747773,0.2,219.07,219.06,31.67647521]
["bitfinex","SOLUSD",1760033747976,0.2,219.07,219.06,36.24143458]
["bitfinex","SOLUSD",1760033748281,0.2,219.07,219.06,36.64143458]
["bitfinex","SOLUSD",1760033752089,0.2,219.16,219.06,36.64143458]
["bitfinex","SOLUSD",1760033752090,0.2,219.16,219.11,4.56391766]
["bitfinex","SOLUSD",1760033752467,0.2,219.16,219.11,4.76391766]
["bitfinex","SOLUSD",1760033752662,0.2,219.16,219.15,10.87647521]
["bitfinex","SOLUSD",1760033752868,0.2,219.16,219.15,31.67647521]
["bitfinex","SOLUSD",1760033753097,0.2,219.16,219.15,31.87647521]
["bitfinex","SOLUSD",1760033753602,0.2,219.16,219.15,31.67647521]
["bitfinex","SOLUSD",1760033753903,0.2,219.16,219.15,31.87647521]
["bitfinex","SOLUSD",1760033754302,0.2,219.16,219.15,36.43955985]
["bitfinex","SOLUSD",1760033755266,0.2,219.18,219.16,10.87647521]
["bitfinex","SOLUSD",1760033755582,0.2,219.2,219.19,31.67647521]
["bitfinex","SOLUSD",1760033756597,0.2,219.2,219.19,36.23872713]
["bitfinex","SOLUSD",1760033756962,0.2,219.25,219.2,10.87647521]
["bitfinex","SOLUSD",1760033757376,0.7,219.24,219.2,10.87647521]
["bitfinex","SOLUSD",1760033757590,0.2,219.25,219.2,10.87647521]
["bitfinex","SOLUSD",1760033757883,0.7,219.24,219.2,10.87647521]
["bitfinex","SOLUSD",1760033758479,0.7,219.24,219.22,10.87647521]
["bitfinex","SOLUSD",1760033758863,0.7,219.24,219.2,36.23851621]
["bitfinex","SOLUSD",1760033759181,0.7,219.23,219.2,31.67647521]
["bitfinex","SOLUSD",1760033759589,0.2,219.25,219.2,31.87647521]
["bitfinex","SOLUSD",1760033759887,0.2,219.25,219.2,36.23845032]
["bitfinex","SOLUSD",1760033760074,0.2,219.25,219.2,36.43845032]
["bitfinex","SOLUSD",1760033760600,0.2,219.25,219.21,0.2]
["bitfinex","SOLUSD",1760033760899,0.2,219.25,219.2,47.6435598]
["bitfinex","SOLUSD",1760033761099,0.2,219.25,219.2,47.8435598]
["bitfinex","SOLUSD",1760033761911,0.2,219.25,219.21,0.2]
["bitfinex","SOLUSD",1760033762195,0.2,219.25,219.2,75.69218478]
["bitfinex","SOLUSD",1760033762393,0.2,219.25,219.2,75.89218478]
["bitfinex","SOLUSD",1760033762692,0.2,219.25,219.2,75.69218478]
["bitfinex","SOLUSD",1760033762877,0.2,219.25,219.21,0.2]
["bitfinex","SOLUSD",1760033763602,0.2,219.25,219.2,75.69218478]
["bitfinex","SOLUSD",1760033763771,0.2,219.25,219.2,64.4870753]
["bitfinex","SOLUSD",1760033764476,0.2,219.25,219.2,75.89218478]
["bitfinex","SOLUSD",1760033765193,4.56042014,219.28,219.25,80.1]
["bitfinex","SOLUSD",1760033765374,4.56042014,219.28,219.26,10.87647521]
["bitfinex","SOLUSD",1760033765774,0.7,219.27,219.26,10.87647521]
["bitfinex","SOLUSD",1760033767781,5.26013097,219.3,219.26,10.87647521]
["bitfinex","SOLUSD",1760033767987,0.7,219.29,219.26,10.87647521]
["bitfinex","SOLUSD",1760033768506,4.56013097,219.3,219.18,10.87647521]
["bitfinex","SOLUSD",1760033768507,0.7,219.28,219.18,10.87647521]
["bitfinex","SOLUSD",1760033768800,0.7,219.27,219.18,90.97647521]
["bitfinex","SOLUSD",1760033769100,0.7,219.26,219.18,95.53892251]
["bitfinex","SOLUSD",1760033769288,0.7,219.25,219.18,95.53892251]
["bitfinex","SOLUSD",1760033769487,0.7,219.28,219.22,10.87647521]
["bitfinex","SOLUSD",1760033769669,4.56013097,219.3,219.22,10.87647521]
["bitfinex","SOLUSD",1760033769874,0.7,219.27,219.22,10.87647521]
["bitfinex","SOLUSD",1760033770094,4.56013097,219.3,219.22,10.87647521]
["bitfinex","SOLUSD",1760033770297,0.7,219.27,219.22,10.87647521]
["bitfinex","SOLUSD",1760033770801,4.56100342,219.25,219.22,10.87647521]
["bitfinex","SOLUSD",1760033771101,0.7,219.24,219.22,10.87647521]
["bitfinex","SOLUSD",1760033771280,0.7,219.23,219.22,10.87647521]
["bitfinex","SOLUSD",1760033771476,0.7,219.23,219.18,15.43890233]
["bitfinex","SOLUSD",1760033771799,0.7,219.25,219.18,15.43890233]
["bitfinex","SOLUSD",1760033772295,4.56078086,219.27,219.18,15.43890233]
["bitfinex","SOLUSD",1760033772599,0.7,219.24,219.18,15.43890233]
["bitfinex","SOLUSD",1760033773094,5.26130196,219.24,219.18,10.87647521]
["bitfinex","SOLUSD",1760033773297,0.7,219.23,219.18,10.87647521]
["bitfinex","SOLUSD",1760033773993,4.5607954,219.26,219.18,15.43885527]
["bitfinex","SOLUSD",1760033774297,0.7,219.25,219.18,15.43885527]
["bitfinex","SOLUSD",1760033774698,0.7,219.24,219.18,15.43885527]
["bitfinex","SOLUSD",1760033774900,0.7,219.23,219.18,10.87647521]
["bitfinex","SOLUSD",1760033775084,0.7,219.22,219.18,10.87647521]
["bitfinex","SOLUSD",1760033775398,0.7,219.29,219.22,10.87647521]
["bitfinex","SOLUSD",1760033775597,0.7,219.29,219.22,90.97647521]
["bitfinex","SOLUSD",1760033775792,0.7,219.29,219.22,221.87647521]
["bitfinex","SOLUSD",1760033776102,0.7,219.28,219.22,221.87647521]
["bitfinex","SOLUSD",1760033776289,0.7,219.27,219.22,221.87647521]
["bitfinex","SOLUSD",1760033776490,15.95768931,219.33,219.22,221.87647521]
["bitfinex","SOLUSD",1760033776700,0.7,219.3,219.22,222.07647521]
["bitfinex","SOLUSD",1760033777208,4.56017146,219.29,219.22,226.43794612]
["bitfinex","SOLUSD",1760033777500,5.26017146,219.29,219.22,226.43794612]
["bitfinex","SOLUSD",1760033777699,4.56017146,219.29,219.22,221.87647521]
["bitfinex","SOLUSD",1760033777885,0.7,219.28,219.22,221.87647521]
["bitfinex","SOLUSD",1760033778090,0.7,219.27,219.22,221.87647521]
["bitfinex","SOLUSD",1760033778405,0.7,219.26,219.22,221.87647521]
["bitfinex","SOLUSD",1760033778903,4.56017146,219.29,219.22,221.87647521]
["bitfinex","SOLUSD",1760033779086,0.7,219.25,219.22,221.87647521]
["bitfinex","SOLUSD",1760033779280,0.7,219.25,219.22,226.43806755]
["bitfinex","SOLUSD",1760033779489,0.7,219.28,219.22,226.43806755]
["bitfinex","SOLUSD",1760033780794,5.26051346,219.28,219.22,226.43806755]
["bitfinex","SOLUSD",1760033781101,0.7,219.27,219.22,221.87647521]
["bitfinex","SOLUSD",1760033781398,0.7,219.26,219.22,221.87647521]
["bitfinex","SOLUSD",1760033781603,0.7,219.25,219.22,90.97647521]
["bitfinex","SOLUSD",1760033782101,4.56051346,219.28,219.22,95.53800942]
["bitfinex","SOLUSD",1760033782302,5.26020608,219.29,219.22,95.53800942]
["bitfinex","SOLUSD",1760033785910,0.7,219.28,219.22,90.97647521]
["bitfinex","SOLUSD",1760033787004,5.26055873,219.28,219.22,90.97647521]
["bitfinex","SOLUSD",1760033787205,0.7,219.27,219.22,90.97647521]
["bitfinex","SOLUSD",1760033787514,0.7,219.26,219.22,221.87647521]
["bitfinex","SOLUSD",1760033788207,4.56055873,219.28,219.22,221.87647521]
["bitfinex","SOLUSD",1760033788413,5.26055873,219.28,219.22,226.43806758]
["bitfinex","SOLUSD",1760033788788,0.7,219.28,219.22,226.43806758]
["bitfinex","SOLUSD",1760033788989,0.2,219.28,219.22,226.43806758]
["bitfinex","SOLUSD",1760033790315,3.04217928,219.34,219.24,10.87647521]
["bitfinex","SOLUSD",1760033790503,39.79986859,219.33,219.26,10.87647521]
["bitfinex","SOLUSD",1760033790815,3.04912817,219.32,219.26,10.87647521]
["bitfinex","SOLUSD",1760033791209,3.04912817,219.31,219.26,90.97647521]
["bitfinex","SOLUSD",1760033791412,3.04912817,219.32,219.26,90.97647521]
["bitfinex","SOLUSD",1760033791614,3.04912817,219.31,219.26,90.97647521]
["bitfinex","SOLUSD",1760033791821,3.04912817,219.32,219.27,0.69]
["bitfinex","SOLUSD",1760033791998,3.74912817,219.31,219.26,90.97647521]
["bitfinex","SOLUSD",1760033792198,3.04912817,219.3,219.26,90.97647521]
["bitfinex","SOLUSD",1760033792395,3.04912817,219.29,219.26,90.97647521]
["bitfinex","SOLUSD",1760033792600,4.56008438,219.3,219.26,90.97647521]
["bitfinex","SOLUSD",1760033792809,3.06026427,219.29,219.26,90.97647521]
["bitfinex","SOLUSD",1760033793129,3.73311061,219.28,219.26,90.97647521]
["bitfinex","SOLUSD",1760033793310,4.56008438,219.3,219.26,90.97647521]
["bitfinex","SOLUSD",1760033793506,3.73318441,219.29,219.26,90.97647521]
["bitfinex","SOLUSD",1760033793702,3.73318441,219.28,219.26,90.97647521]
["bitfinex","SOLUSD",1760033793904,3.73318441,219.27,219.26,90.97647521]
["bitfinex","SOLUSD",1760033794601,8.29377181,219.27,219.26,90.97647521]
["bitfinex","SOLUSD",1760033794796,19.69524031,219.27,219.21,100.9]
["bitfinex","SOLUSD",1760033795114,3.06318441,219.26,219.22,10.87647521]
["bitfinex","SOLUSD",1760033795295,3.06318441,219.25,219.22,10.87647521]
["bitfinex","SOLUSD",1760033795496,3.73318441,219.24,219.22,10.87647521]
["bitfinex","SOLUSD",1760033795713,3.73318441,219.23,219.22,10.87647521]
["bitfinex","SOLUSD",1760033796430,3.73318441,219.23,219.18,10.87647521]
["bitfinex","SOLUSD",1760033796599,15.96642488,219.21,219.18,10.87647521]
["bitfinex","SOLUSD",1760033796804,15.96642488,219.21,219.09,11.41050144]
["bitfinex","SOLUSD",1760033796805,3.73318441,219.2,219.1,0.68]
["bitfinex","SOLUSD",1760033797006,3.06318441,219.19,219.1,80.78]
["bitfinex","SOLUSD",1760033797205,3.73318441,219.18,219.1,80.78]
["bitfinex","SOLUSD",1760033797519,3.06318441,219.17,219.1,80.78]
["bitfinex","SOLUSD",1760033797730,3.06318441,219.16,219.11,10.87647521]
["bitfinex","SOLUSD",1760033797927,3.06318441,219.15,219.11,10.87647521]
["bitfinex","SOLUSD",1760033798222,19.7778351,219.21,219.13,10.87647521]
["bitfinex","SOLUSD",1760033798223,3.06828863,219.17,219.13,10.87647521]
["bitfinex","SOLUSD",1760033798423,3.06786025,219.2,219.15,10.87647521]
["bitfinex","SOLUSD",1760033798623,3.06786025,219.24,219.21,10.87647521]
["bitfinex","SOLUSD",1760033798795,3.06786025,219.28,219.23,10.87647521]
["bitfinex","SOLUSD",1760033798996,3.06786025,219.27,219.23,11.55647521]
["bitfinex","SOLUSD",1760033799211,3.06786025,219.26,219.24,0.68]
["bitfinex","SOLUSD",1760033799422,3.06685156,219.28,219.26,10.87647521]
["bitfinex","SOLUSD",1760033799619,3.06675254,219.3,219.26,10.87647521]
["bitfinex","SOLUSD",1760033799817,11.39738988,219.35,219.28,31.67647521]
["bitfinex","SOLUSD",1760033799818,3.81141022,219.35,219.28,31.67647521]
["bitfinex","SOLUSD",1760033800007,3.06619518,219.34,219.3,10.87647521]
["bitfinex","SOLUSD",1760033800206,3.06509565,219.38,219.33,10.87647521]
["bitfinex","SOLUSD",1760033800422,3.06509565,219.37,219.35,10.87647521]
["bitfinex","SOLUSD",1760033800641,3.06509565,219.39,219.37,4.55850845]
["bitfinex","SOLUSD",1760033800806,3.06509565,219.43,219.38,31.67647521]
["bitfinex","SOLUSD",1760033801121,3.06509565,219.42,219.4,10.87647521]
["bitfinex","SOLUSD",1760033801304,4.01141022,219.47,219.4,11.55647521]
["bitfinex","SOLUSD",1760033801305,3.06509565,219.46,219.4,11.55647521]
["bitfinex","SOLUSD",1760033801499,3.06509565,219.45,219.41,0.68]
["bitfinex","SOLUSD",1760033801722,0.2,219.47,219.42,31.67647521]
["bitfinex","SOLUSD",1760033801922,0.2,219.47,219.42,32.35647521]
["bitfinex","SOLUSD",1760033802224,5.42647854,219.47,219.4,10.87647521]
["bitfinex","SOLUSD",1760033803300,0.2,219.47,219.39,34.47049494]
["bitfinex","SOLUSD",1760033803620,0.67,219.46,219.4,10.87647521]
["bitfinex","SOLUSD",1760033804425,0.67,219.45,219.36,10.87647521]
["bitfinex","SOLUSD",1760033804924,4.55705432,219.44,219.36,24.85427733]
["bitfinex","SOLUSD",1760033805098,4.55705432,219.44,219.36,10.87647521]
["bitfinex","SOLUSD",1760033805301,15.94969012,219.44,219.36,10.87647521]
["bitfinex","SOLUSD",1760033805843,0.65,219.43,219.35,10.87647521]
["bitfinex","SOLUSD",1760033806522,15.94969012,219.44,219.35,10.87647521]
["bitfinex","SOLUSD",1760033806711,4.55705432,219.44,219.36,0.66]
["bitfinex","SOLUSD",1760033807128,0.2,219.47,219.39,10.87647521]
["bitfinex","SOLUSD",1760033807312,0.2,219.47,219.41,10.87647521]
["bitfinex","SOLUSD",1760033808311,4.75651998,219.47,219.41,10.87647521]
["bitfinex","SOLUSD",1760033809244,5.40651004,219.47,219.37,0.66]
["bitfinex","SOLUSD",1760033809419,5.40651004,219.47,219.38,10.87647521]
["bitfinex","SOLUSD",1760033809624,5.40651004,219.47,219.4,10.87647521]
["bitfinex","SOLUSD",1760033809825,5.40651004,219.47,219.46,10.87647521]
["bitfinex","SOLUSD",1760033809826,0.2,219.47,219.46,10.87647521]
["bitfinex","SOLUSD",1760033810036,0.2,219.47,219.46,11.53647521]
["bitfinex","SOLUSD",1760033810539,0.2,219.47,219.46,16.09311423]
["bitfinex","SOLUSD",1760033812921,0.2,219.47,219.46,11.53647521]
["bitfinex","SOLUSD",1760033813921,0.2,219.47,219.46,16.09311423]
["bitfinex","SOLUSD",1760033814832,0.2,219.47,219.46,10.87647521]
["bitfinex","SOLUSD",1760033815139,0.2,219.47,219.46,36.23311423]
["bitfinex","SOLUSD",1760033815826,0.2,219.47,219.46,31.67647521]
["bitfinex","SOLUSD",1760033817140,0.85,219.47,219.46,10.87647521]
["bitfinex","SOLUSD",1760033817739,5.4064314,219.47,219.37,10.87647521]
["bitfinex","SOLUSD",1760033817941,5.4064314,219.47,219.38,0.66]
["bitfinex","SOLUSD",1760033818121,5.4064314,219.47,219.39,10.87647521]
["bitfinex","SOLUSD",1760033818324,0.2,219.47,219.43,10.87647521]
["bitfinex","SOLUSD",1760033818834,0.65,219.46,219.41,10.87647521]
["bitfinex","SOLUSD",1760033819036,0.2,219.47,219.41,15.43404838]
["bitfinex","SOLUSD",1760033819238,4.75643973,219.47,219.41,10.87647521]
["bitfinex","SOLUSD",1760033819416,0.65,219.46,219.41,10.87647521]
["bitfinex","SOLUSD",1760033819621,0.65,219.46,219.41,15.43402137]
["bitfinex","SOLUSD",1760033819829,0.65,219.45,219.41,10.87647521]
["bitfinex","SOLUSD",1760033820052,0.65,219.45,219.41,15.43399849]
["bitfinex","SOLUSD",1760033820350,0.2,219.47,219.43,10.87647521]
["bitfinex","SOLUSD",1760033820646,0.2,219.47,219.42,10.87647521]
["bitfinex","SOLUSD",1760033820851,0.85,219.47,219.42,15.43392718]
["bitfinex","SOLUSD",1760033821943,0.65,219.46,219.44,10.87647521]
["bitfinex","SOLUSD",1760033822146,0.65,219.45,219.4,10.87647521]
["bitfinex","SOLUSD",1760033822556,4.75643326,219.47,219.37,21.46]
["bitfinex","SOLUSD",1760033822845,4.75652611,219.47,219.42,10.87647521]
["bitfinex","SOLUSD",1760033823056,0.69,219.46,219.42,91.17647521]
["bitfinex","SOLUSD",1760033824023,4.55664188,219.46,219.42,91.17647521]
["bitfinex","SOLUSD",1760033824359,0.2,219.47,219.42,91.17647521]
["bitfinex","SOLUSD",1760033824652,0.69,219.46,219.42,91.17647521]
["bitfinex","SOLUSD",1760033825165,0.69,219.45,219.42,91.17647521]
["bitfinex","SOLUSD",1760033825328,4.75643833,219.47,219.42,91.17647521]
["bitfinex","SOLUSD",1760033825329,0.69,219.44,219.42,123.57647521]
["bitfinex","SOLUSD",1760033825526,5.44643833,219.47,219.42,123.57647521]
["bitfinex","SOLUSD",1760033825731,0.2,219.47,219.42,124.25647521]
["bitfinex","SOLUSD",1760033826537,4.75646504,219.47,219.42,128.81393682]
["bitfinex","SOLUSD",1760033826729,4.75646504,219.47,219.42,124.25647521]
["bitfinex","SOLUSD",1760033826929,0.69,219.46,219.44,10.87647521]
["bitfinex","SOLUSD",1760033827335,0.69,219.46,219.44,43.27647521]
["bitfinex","SOLUSD",1760033828171,4.55684666,219.45,219.44,43.27647521]
["bitfinex","SOLUSD",1760033828458,5.24684666,219.45,219.43,10.87647521]
["bitfinex","SOLUSD",1760033828651,4.55684666,219.45,219.44,43.27647521]
["bitfinex","SOLUSD",1760033829355,0.69,219.45,219.44,43.27647521]
["bitfinex","SOLUSD",1760033829560,0.89,219.47,219.44,43.27647521]
["bitfinex","SOLUSD",1760033829856,5.24666078,219.46,219.44,43.27647521]
["bitfinex","SOLUSD",1760033830271,4.55666078,219.46,219.44,43.27647521]
["bitfinex","SOLUSD",1760033830472,0.69,219.45,219.44,43.27647521]
["bitfinex","SOLUSD",1760033830754,4.55666078,219.46,219.44,43.27647521]
["bitfinex","SOLUSD",1760033830929,0.69,219.45,219.44,43.27647521]
["bitfinex","SOLUSD",1760033831130,0.69,219.45,219.44,43.25647521]
["bitfinex","SOLUSD",1760033832066,5.24684666,219.45,219.44,123.55647521]
["bitfinex","SOLUSD",1760033832558,5.24684666,219.45,219.44,80.3]
["bitfinex","SOLUSD",1760033832753,5.24684666,219.45,219.41,130.9]
["bitfinex","SOLUSD",1760033832754,16.63896331,219.45,219.41,112.66]
["bitfinex","SOLUSD",1760033833058,0.69,219.44,219.4,32.38]
["bitfinex","SOLUSD",1760033833257,0.69,219.43,219.4,32.38]
["bitfinex","SOLUSD",1760033833452,15.94896331,219.45,219.4,32.38]
["bitfinex","SOLUSD",1760033833652,0.69,219.42,219.4,32.38]
["bitfinex","SOLUSD",1760033833849,0.69,219.41,219.4,32.38]
["bitfinex","SOLUSD",1760033834052,4.55788514,219.4,219.39,43.23647521]
["bitfinex","SOLUSD",1760033834250,5.24730722,219.43,219.39,32.36]
["bitfinex","SOLUSD",1760033834457,0.69,219.42,219.39,32.36]
["bitfinex","SOLUSD",1760033834665,0.69,219.41,219.39,32.36]
["bitfinex","SOLUSD",1760033835744,15.95046221,219.43,219.39,32.36]
["bitfinex","SOLUSD",1760033836068,0.69,219.42,219.39,32.36]
["bitfinex","SOLUSD",1760033836263,0.69,219.41,219.39,32.36]
["bitfinex","SOLUSD",1760033836469,0.69,219.42,219.39,32.34]
["bitfinex","SOLUSD",1760033836644,0.69,219.41,219.39,32.34]
["bitfinex","SOLUSD",1760033836960,0.69,219.4,219.39,32.34]
["bitfinex","SOLUSD",1760033837145,0.69,219.4,219.38,80.3]
["bitfinex","SOLUSD",1760033837340,38.73143168,219.46,219.38,80.3]
["bitfinex","SOLUSD",1760033837546,0.69,219.42,219.38,80.3]
["bitfinex","SOLUSD",1760033837755,0.69,219.41,219.38,80.3]
["bitfinex","SOLUSD",1760033837949,0.69,219.4,219.36,91.17647521]
["bitfinex","SOLUSD",1760033838253,0.69,219.39,219.37,32.34]
["bitfinex","SOLUSD",1760033838444,0.69,219.38,219.37,32.34]
["bitfinex","SOLUSD",1760033838767,0.69,219.38,219.36,123.51647521]
["bitfinex","SOLUSD",1760033839461,0.69,219.37,219.36,123.51647521]
["bitfinex","SOLUSD",1760033839666,0.69,219.39,219.36,123.51647521]
["bitfinex","SOLUSD",1760033839850,0.69,219.38,219.36,123.51647521]
["bitfinex","SOLUSD",1760033840770,4.55850845,219.37,219.36,123.51647521]
["bitfinex","SOLUSD",1760033841872,5.24850845,219.37,219.36,80.3]
["bitfinex","SOLUSD",1760033842067,4.55746969,219.42,219.36,80.3]
["bitfinex","SOLUSD",1760033842773,4.55746969,219.42,219.37,32.32]
["bitfinex","SOLUSD",1760033842966,0.69,219.41,219.37,32.32]
["bitfinex","SOLUSD",1760033843167,0.69,219.4,219.37,32.32]
["bitfinex","SOLUSD",1760033843370,15.95114392,219.42,219.37,32.32]
["bitfinex","SOLUSD",1760033843561,0.69,219.39,219.37,32.32]
["bitfinex","SOLUSD",1760033844064,0.69,219.38,219.37,32.32]
["bitfinex","SOLUSD",1760033844249,3.74818072,219.41,219.36,80.3]
["bitfinex","SOLUSD",1760033844454,0.69,219.4,219.37,32.32]
["bitfinex","SOLUSD",1760033844776,0.69,219.39,219.33,11.55647521]
["bitfinex","SOLUSD",1760033844960,0.69,219.39,219.35,10.87647521]
["bitfinex","SOLUSD",1760033845159,0.69,219.39,219.36,32.32]
["bitfinex","SOLUSD",1760033846071,4.55830066,219.38,219.36,32.32]
["bitfinex","SOLUSD",1760033846767,4.55830066,219.38,219.33,0.68]
["bitfinex","SOLUSD",1760033847079,15.95332512,219.39,219.35,10.87647521]
["bitfinex","SOLUSD",1760033847254,15.95332512,219.39,219.33,0.68]
["bitfinex","SOLUSD",1760033847456,0.69,219.38,219.34,43.17647521]
["bitfinex","SOLUSD",1760033847771,0.69,219.38,219.31,11.55647521]
["bitfinex","SOLUSD",1760033847969,0.69,219.38,219.33,10.87647521]
["bitfinex","SOLUSD",1760033848178,0.69,219.38,219.34,32.3]
["bitfinex","SOLUSD",1760033848366,16.64332512,219.39,219.34,32.3]
["bitfinex","SOLUSD",1760033848574,0.69,219.38,219.34,32.3]
["bitfinex","SOLUSD",1760033848968,4.55850845,219.37,219.34,32.3]
["bitfinex","SOLUSD",1760033849454,0.69,219.36,219.33,32.28]
["bitfinex","SOLUSD",1760033850352,15.95477959,219.37,219.33,32.28]
["bitfinex","SOLUSD",1760033850553,0.69,219.36,219.28,10.87647521]
["bitfinex","SOLUSD",1760033850748,4.55850845,219.37,219.28,10.87647521]
["bitfinex","SOLUSD",1760033850954,12.08465829,219.41,219.3,10.87647521]
["bitfinex","SOLUSD",1760033851154,4.55788514,219.4,219.32,10.87647521]
["bitfinex","SOLUSD",1760033851355,4.55788514,219.4,219.33,0.68]
["bitfinex","SOLUSD",1760033851580,15.95259799,219.4,219.35,10.87647521]
["bitfinex","SOLUSD",1760033851995,16.64259799,219.4,219.35,10.87647521]
["bitfinex","SOLUSD",1760033852560,0.69,219.39,219.34,32.36]
["bitfinex","SOLUSD",1760033852782,0.68,219.38,219.34,32.36]
["bitfinex","SOLUSD",1760033853091,11.39471285,219.4,219.35,11.57647521]
["bitfinex","SOLUSD",1760033853655,12.07471285,219.4,219.35,10.87647521]
["bitfinex","SOLUSD",1760033854175,11.39471285,219.4,219.35,10.87647521]
["bitfinex","SOLUSD",1760033854368,0.68,219.39,219.35,10.87647521]
["bitfinex","SOLUSD",1760033854680,0.68,219.39,219.35,43.23647521]
["bitfinex","SOLUSD",1760033855057,4.55830066,219.38,219.35,43.23647521]
["bitfinex","SOLUSD",1760033855590,4.55830066,219.38,219.35,43.93647521]
["bitfinex","SOLUSD",1760033856283,4.55830066,219.38,219.35,43.23647521]
["bitfinex","SOLUSD",1760033856485,4.55830066,219.38,219.27,20.8]
["bitfinex","SOLUSD",1760033856486,0.68,219.37,219.27,21.5]
["bitfinex","SOLUSD",1760033856695,0.68,219.36,219.28,43.23647521]
["bitfinex","SOLUSD",1760033856868,0.68,219.35,219.26,32.36]
["bitfinex","SOLUSD",1760033857078,0.68,219.34,219.26,32.36]
["bitfinex","SOLUSD",1760033857402,16.63768931,219.33,219.26,32.36]
["bitfinex","SOLUSD",1760033857573,0.68,219.32,219.26,32.36]
["bitfinex","SOLUSD",1760033859296,15.95914458,219.31,219.26,32.36]
["bitfinex","SOLUSD",1760033859500,0.68,219.3,219.26,32.36]
["bitfinex","SOLUSD",1760033859704,0.68,219.29,219.26,32.36]
["bitfinex","SOLUSD",1760033859993,22.79577567,219.34,219.27,0.7]
["bitfinex","SOLUSD",1760033859994,4.55952209,219.33,219.27,0.7]
["bitfinex","SOLUSD",1760033860196,4.55952209,219.33,219.26,32.36]
["bitfinex","SOLUSD",1760033860197,0.68,219.32,219.26,32.36]
["bitfinex","SOLUSD",1760033860706,0.68,219.31,219.26,32.36]
["bitfinex","SOLUSD",1760033861077,0.68,219.3,219.24,10.87647521]
["bitfinex","SOLUSD",1760033861380,0.68,219.32,219.25,0.7]
["bitfinex","SOLUSD",1760033861597,11.39834951,219.33,219.26,10.87647521]
["bitfinex","SOLUSD",1760033862281,3.81141022,219.42,219.27,0.7]
["bitfinex","SOLUSD",1760033862497,3.81141022,219.42,219.34,10.87647521]
["bitfinex","SOLUSD",1760033862791,7.58567563,219.48,219.35,33.18]
["bitfinex","SOLUSD",1760033862792,3.25486384,219.47,219.35,33.18]
["bitfinex","SOLUSD",1760033862989,0.2,219.47,219.39,10.87647521]
["bitfinex","SOLUSD",1760033863176,4.75646945,219.47,219.39,44.05647521]
["bitfinex","SOLUSD",1760033863376,0.2,219.47,219.39,44.05647521]
["bitfinex","SOLUSD",1760033863791,4.7565098,219.47,219.39,44.05647521]
["bitfinex","SOLUSD",1760033864596,16.1475883,219.47,219.39,44.05647521]
["bitfinex","SOLUSD",1760033865889,0.67,219.46,219.39,43.35647521]
["bitfinex","SOLUSD",1760033866200,4.7565098,219.47,219.41,10.87647521]
["bitfinex","SOLUSD",1760033866496,0.2,219.47,219.41,10.87647521]
["bitfinex","SOLUSD",1760033866700,4.75653201,219.47,219.41,10.87647521]
["bitfinex","SOLUSD",1760033868702,4.75653201,219.47,219.41,11.57647521]
["bitfinex","SOLUSD",1760033870487,4.75653201,219.47,219.43,10.87647521]
["bitfinex","SOLUSD",1760033870687,4.75653201,219.47,219.43,43.29647521]
["bitfinex","SOLUSD",1760033870993,4.75653201,219.47,219.44,0.7]
["bitfinex","SOLUSD",1760033873201,5.42653201,219.47,219.43,43.29647521]
["bitfinex","SOLUSD",1760033874397,4.75653201,219.47,219.43,43.29647521]
["bitfinex","SOLUSD",1760033875114,4.75653201,219.47,219.41,11.57647521]
["bitfinex","SOLUSD",1760033875618,4.75653201,219.47,219.43,10.87647521]
["bitfinex","SOLUSD",1760033876112,4.75653201,219.47,219.44,10.87647521]
["bitfinex","SOLUSD",1760033877512,4.75653201,219.47,219.44,43.23647521]
["bitfinex","SOLUSD",1760033877914,4.75653201,219.47,219.44,10.87647521]
["bitfinex","SOLUSD",1760033878302,4.75653201,219.47,219.44,43.23647521]
["bitfinex","SOLUSD",1760033878804,4.75653201,219.47,219.44,10.87647521]
["bitfinex","SOLUSD",1760033879123,4.75653201,219.47,219.44,43.93647521]
["bitfinex","SOLUSD",1760033879733,4.75653201,219.47,219.44,43.23647521]
["bitfinex","SOLUSD",1760033880841,0.2,219.47,219.45,0.7]
["bitfinex","SOLUSD",1760033881132,0.2,219.47,219.46,0.7]
["bitfinex","SOLUSD",1760033881930,0.2,219.47,219.45,10.87647521]
["bitfinex","SOLUSD",1760033882417,4.75647348,219.47,219.45,10.87647521]
["bitfinex","SOLUSD",1760033882608,4.75647348,219.47,219.46,43.21647521]
["bitfinex","SOLUSD",1760033882808,0.2,219.47,219.46,43.21647521]
["bitfinex","SOLUSD",1760033883322,0.2,219.47,219.46,43.91647521]
["bitfinex","SOLUSD",1760033884028,0.2,219.47,219.46,43.89647521]
["bitfinex","SOLUSD",1760033885421,0.2,219.47,219.46,124.19647521]
["bitfinex","SOLUSD",1760033886216,4.55585786,219.5,219.48,10.87647521]
["bitfinex","SOLUSD",1760033886615,0.2,219.51,219.5,10.87647521]
["bitfinex","SOLUSD",1760033886921,0.2,219.51,219.5,90.97647521]
["bitfinex","SOLUSD",1760033887126,0.2,219.51,219.5,91.67647521]
["bitfinex","SOLUSD",1760033887510,0.2,219.51,219.5,90.97647521]
["bitfinex","SOLUSD",1760033888111,0.2,219.51,219.5,91.67647521]
["bitfinex","SOLUSD",1760033889027,0.2,219.51,219.5,90.97647521]
["bitfinex","SOLUSD",1760033890533,0.2,219.51,219.5,91.67647521]
["bitfinex","SOLUSD",1760033890709,0.2,219.51,219.5,96.23228386]
["bitfinex","SOLUSD",1760033890911,0.2,219.51,219.5,32.3]
["bitfinex","SOLUSD",1760033891106,0.2,219.51,219.5,43.17647521]
["bitfinex","SOLUSD",1760033891315,0.2,219.51,219.5,43.87647521]
["bitfinex","SOLUSD",1760033892809,0.2,219.51,219.5,43.17647521]
["bitfinex","SOLUSD",1760033895242,0.2,219.51,219.5,10.87647521]
["bitfinex","SOLUSD",1760033895412,0.88,219.51,219.5,43.17647521]
["bitfinex","SOLUSD",1760033895612,0.2,219.51,219.5,43.17647521]
["bitfinex","SOLUSD",1760033895934,0.88,219.51,219.5,43.17647521]
["bitfinex","SOLUSD",1760033896144,5.43560111,219.51,219.5,43.17647521]
["bitfinex","SOLUSD",1760033896321,4.75560111,219.51,219.5,43.17647521]
["bitfinex","SOLUSD",1760033897022,5.43560111,219.51,219.5,43.17647521]
["bitfinex","SOLUSD",1760033897230,0.2,219.51,219.5,43.17647521]
["bitfinex","SOLUSD",1760033897614,0.2,219.51,219.5,43.87647521]
["bitfinex","SOLUSD",1760033898636,0.2,219.51,219.5,43.17647521]
["bitfinex","SOLUSD",1760033899139,0.2,219.51,219.5,43.87647521]
["bitfinex","SOLUSD",1760033899716,0.2,219.51,219.5,43.17647521]
["bitfinex","SOLUSD",1760033900538,0.2,219.51,219.5,43.87647521]
["bitfinex","SOLUSD",1760033901433,0.2,219.51,219.5,43.17647521]
["bitfinex","SOLUSD",1760033909029,0.2,219.51,219.5,43.11647521]
["bitfinex","SOLUSD",1760033909730,0.88,219.51,219.5,43.11647521]
["bitfinex","SOLUSD",1760033909951,5.43560111,219.51,219.41,5.47718243]
["bitfinex","SOLUSD",1760033910131,0.68,219.5,219.43,10.87647521]
["bitfinex","SOLUSD",1760033910442,0.68,219.49,219.43,32.24]
["bitfinex","SOLUSD",1760033910743,0.68,219.48,219.43,32.24]
["bitfinex","SOLUSD",1760033910924,0.68,219.47,219.43,32.24]
["bitfinex","SOLUSD",1760033911124,0.68,219.46,219.43,32.24]
["bitfinex","SOLUSD",1760033911326,0.68,219.45,219.43,32.24]
["bitfinex","SOLUSD",1760033911526,16.14460388,219.51,219.43,32.24]
["bitfinex","SOLUSD",1760033911726,0.68,219.44,219.34,0.7]
["bitfinex","SOLUSD",1760033911929,0.68,219.44,219.35,43.11647521]
["bitfinex","SOLUSD",1760033912126,0.68,219.43,219.35,43.11647521]
["bitfinex","SOLUSD",1760033912326,0.68,219.42,219.35,43.11647521]
["bitfinex","SOLUSD",1760033912547,0.68,219.41,219.35,43.11647521]
["bitfinex","SOLUSD",1760033912850,0.72,219.4,219.29,0.7]
["bitfinex","SOLUSD",1760033913051,0.72,219.4,219.31,10.87647521]
["bitfinex","SOLUSD",1760033913052,4.55809289,219.39,219.31,10.87647521]
["bitfinex","SOLUSD",1760033913224,0.72,219.38,219.35,10.87647521]
["bitfinex","SOLUSD",1760033913425,4.55809289,219.39,219.35,10.87647521]
["bitfinex","SOLUSD",1760033913644,0.72,219.44,219.37,10.87647521]
["bitfinex","SOLUSD",1760033913946,0.72,219.44,219.38,32.26]
["bitfinex","SOLUSD",1760033914126,0.72,219.43,219.38,32.26]
["bitfinex","SOLUSD",1760033914327,0.72,219.42,219.38,32.26]
["bitfinex","SOLUSD",1760033915047,11.39182266,219.46,219.39,10.87647521]
["bitfinex","SOLUSD",1760033915251,0.72,219.41,219.37,10.87647521]
["bitfinex","SOLUSD",1760033915465,0.72,219.4,219.37,43.15647521]
["bitfinex","SOLUSD",1760033915665,0.72,219.39,219.37,43.15647521]
["bitfinex","SOLUSD",1760033915865,11.39182266,219.46,219.37,43.15647521]
["bitfinex","SOLUSD",1760033916029,0.72,219.45,219.37,32.28]
["bitfinex","SOLUSD",1760033916367,0.72,219.44,219.37,32.28]
["bitfinex","SOLUSD",1760033916751,0.72,219.43,219.36,10.87647521]
["bitfinex","SOLUSD",1760033916952,0.72,219.43,219.38,10.87647521]
["bitfinex","SOLUSD",1760033917134,4.5576774,219.41,219.38,10.87647521]
["bitfinex","SOLUSD",1760033917335,0.72,219.4,219.38,10.87647521]
["bitfinex","SOLUSD",1760033919567,4.55809289,219.39,219.37,32.26]
["bitfinex","SOLUSD",1760033919858,4.55809289,219.39,219.38,10.87647521]
["bitfinex","SOLUSD",1760033920058,5.27809289,219.39,219.38,10.87647521]
["bitfinex","SOLUSD",1760033920556,20.8,219.48,219.38,10.87647521]
["bitfinex","SOLUSD",1760033920557,38.72966691,219.47,219.38,10.87647521]
["bitfinex","SOLUSD",1760033920770,0.72,219.46,219.38,10.87647521]
["bitfinex","SOLUSD",1760033920961,0.72,219.45,219.38,10.87647521]
["bitfinex","SOLUSD",1760033921144,0.72,219.44,219.33,10.87647521]
["bitfinex","SOLUSD",1760033921331,0.72,219.43,219.35,10.87647521]
["bitfinex","SOLUSD",1760033921528,0.72,219.42,219.35,10.87647521]
["bitfinex","SOLUSD",1760033921758,0.72,219.41,219.35,10.87647521]
["bitfinex","SOLUSD",1760033922644,38.72966691,219.47,219.35,10.87647521]
["bitfinex","SOLUSD",1760033922843,15.94896331,219.45,219.35,10.87647521]
["bitfinex","SOLUSD",1760033923046,0.72,219.44,219.35,10.87647521]
["bitfinex","SOLUSD",1760033923239,0.72,219.43,219.35,10.87647521]
["bitfinex","SOLUSD",1760033923441,0.72,219.42,219.35,10.87647521]
["bitfinex","SOLUSD",1760033923656,0.72,219.41,219.35,10.87647521]
["bitfinex","SOLUSD",1760033923858,0.72,219.4,219.35,10.87647521]
["bitfinex","SOLUSD",1760033924060,0.72,219.39,219.35,10.87647521]
["bitfinex","SOLUSD",1760033924443,38.73319662,219.45,219.35,10.87647521]
["bitfinex","SOLUSD",1760033924641,0.72,219.44,219.35,10.87647521]
["bitfinex","SOLUSD",1760033924845,15.95114392,219.42,219.35,10.87647521]
["bitfinex","SOLUSD",1760033925044,0.7,219.41,219.35,10.87647521]
["bitfinex","SOLUSD",1760033925340,0.7,219.4,219.35,10.87647521]
["bitfinex","SOLUSD",1760033925543,0.7,219.39,219.35,10.87647521]
["bitfinex","SOLUSD",1760033925746,0.7,219.38,219.35,10.87647521]
["bitfinex","SOLUSD",1760033925961,0.7,219.38,219.34,32.24]
["bitfinex","SOLUSD",1760033926749,4.55850845,219.37,219.34,32.24]
["bitfinex","SOLUSD",1760033928282,0.7,219.37,219.34,32.24]
["bitfinex","SOLUSD",1760033928462,0.7,219.36,219.32,10.87647521]
["bitfinex","SOLUSD",1760033928661,35.26938076,219.44,219.32,10.87647521]
["bitfinex","SOLUSD",1760033928850,32.92,219.44,219.32,10.87647521]
["bitfinex","SOLUSD",1760033929051,0.7,219.43,219.32,10.87647521]
["bitfinex","SOLUSD",1760033929251,0.7,219.42,219.32,10.87647521]
["bitfinex","SOLUSD",1760033929453,0.7,219.41,219.32,10.87647521]
["bitfinex","SOLUSD",1760033929652,0.7,219.4,219.32,10.87647521]
["bitfinex","SOLUSD",1760033929871,0.7,219.39,219.32,10.87647521]
["bitfinex","SOLUSD",1760033930053,0.7,219.38,219.32,10.87647521]
["bitfinex","SOLUSD",1760033930674,3.62768728,219.41,219.32,10.87647521]
["bitfinex","SOLUSD",1760033930854,38.73672696,219.43,219.3,32.2]
["bitfinex","SOLUSD",1760033930855,0.7,219.37,219.3,32.2]
["bitfinex","SOLUSD",1760033931062,0.7,219.36,219.25,0.1]
["bitfinex","SOLUSD",1760033931271,0.7,219.36,219.26,10.87647521]
["bitfinex","SOLUSD",1760033931463,0.7,219.35,219.26,10.87647521]
["bitfinex","SOLUSD",1760033931767,3.04855137,219.39,219.26,10.87647521]
["bitfinex","SOLUSD",1760033931768,0.7,219.34,219.26,10.87647521]
["bitfinex","SOLUSD",1760033931970,0.7,219.33,219.26,10.87647521]
["bitfinex","SOLUSD",1760033932170,0.7,219.32,219.26,10.87647521]
["bitfinex","SOLUSD",1760033932853,16.65405232,219.38,219.28,10.87647521]
["bitfinex","SOLUSD",1760033933058,16.65405232,219.38,219.29,0.68]
["bitfinex","SOLUSD",1760033934678,16.65405232,219.38,219.28,10.87647521]
["bitfinex","SOLUSD",1760033934972,0.7,219.37,219.28,10.87647521]
["bitfinex","SOLUSD",1760033935174,0.7,219.36,219.28,10.87647521]
["bitfinex","SOLUSD",1760033935354,11.39575166,219.38,219.28,10.87647521]
["bitfinex","SOLUSD",1760033935554,0.7,219.37,219.28,10.87647521]
["bitfinex","SOLUSD",1760033935756,0.7,219.36,219.28,10.87647521]
["bitfinex","SOLUSD",1760033935981,0.7,219.36,219.28,0.68]
["bitfinex","SOLUSD",1760033938286,15.95623432,219.35,219.28,0.68]
["bitfinex","SOLUSD",1760033938474,0.7,219.34,219.28,0.68]
["bitfinex","SOLUSD",1760033939481,0.7,219.34,219.26,11.55647521]
["bitfinex","SOLUSD",1760033939678,15.95623432,219.35,219.25,0.1]
["bitfinex","SOLUSD",1760033939679,0.7,219.33,219.25,0.1]
["bitfinex","SOLUSD",1760033940383,15.95841692,219.32,219.25,0.1]
["bitfinex","SOLUSD",1760033940562,0.7,219.31,219.25,10.97647521]
["bitfinex","SOLUSD",1760033940879,0.7,219.3,219.25,10.97647521]
["bitfinex","SOLUSD",1760033941071,0.7,219.3,219.25,11.65647521]
["bitfinex","SOLUSD",1760033941272,15.95841692,219.32,219.25,11.65647521]
["bitfinex","SOLUSD",1760033941476,16.65841692,219.32,219.25,11.65647521]
["bitfinex","SOLUSD",1760033943255,16.65841692,219.32,219.26,0.66]
["bitfinex","SOLUSD",1760033943881,4.55892409,219.35,219.26,0.66]
["bitfinex","SOLUSD",1760033944256,15.95623432,219.35,219.26,0.66]
["bitfinex","SOLUSD",1760033944457,15.95623432,219.35,219.27,4.5605874]
["bitfinex","SOLUSD",1760033944671,15.95623432,219.35,219.28,0.66]
["bitfinex","SOLUSD",1760033944871,15.95623432,219.35,219.29,10.87647521]
["bitfinex","SOLUSD",1760033945071,15.95623432,219.35,219.29,11.53647521]
["bitfinex","SOLUSD",1760033945881,0.71,219.34,219.28,211.2]
["bitfinex","SOLUSD",1760033946085,15.95623432,219.35,219.28,211.2]
["bitfinex","SOLUSD",1760033946086,0.71,219.33,219.28,211.2]
["bitfinex","SOLUSD",1760033946282,0.71,219.32,219.28,211.2]
["bitfinex","SOLUSD",1760033946494,0.71,219.31,219.28,211.2]
["bitfinex","SOLUSD",1760033946783,15.95623432,219.35,219.28,211.2]
["bitfinex","SOLUSD",1760033946784,0.71,219.3,219.28,211.2]
["bitfinex","SOLUSD",1760033947097,0.71,219.29,219.25,0.1]
["bitfinex","SOLUSD",1760033947470,0.71,219.28,219.25,0.1]
["bitfinex","SOLUSD",1760033947672,4.5607954,219.26,219.25,0.1]
["bitfinex","SOLUSD",1760033947885,5.2707954,219.26,219.25,0.1]
["bitfinex","SOLUSD",1760033948777,4.5607954,219.26,219.25,0.1]
["bitfinex","SOLUSD",1760033949587,5.2707954,219.26,219.25,0.1]
["bitfinex","SOLUSD",1760033954272,4.5607954,219.26,219.25,0.1]
["bitfinex","SOLUSD",1760033954879,4.56017146,219.29,219.25,0.1]
["bitfinex","SOLUSD",1760033955076,4.56017146,219.29,219.25,0.76]
["bitfinex","SOLUSD",1760033955276,4.56017146,219.29,219.25,0.1]
["bitfinex","SOLUSD",1760033956085,4.56017146,219.29,219.25,0.76]
["bitfinex","SOLUSD",1760033956270,4.56017146,219.29,219.25,81.06]
["bitfinex","SOLUSD",1760033956676,15.96060011,219.29,219.25,81.06]
["bitfinex","SOLUSD",1760033957702,16.67060011,219.29,219.25,80.4]
["bitfinex","SOLUSD",1760033957889,15.96060011,219.29,219.25,80.4]
["bitfinex","SOLUSD",1760033958086,11.40042865,219.29,219.25,81.06]
["bitfinex","SOLUSD",1760033958397,0.71,219.28,219.25,80.4]
["bitfinex","SOLUSD",1760033958585,11.40042865,219.29,219.25,80.4]
["bitfinex","SOLUSD",1760033958586,0.71,219.27,219.25,80.4]
["bitfinex","SOLUSD",1760033959499,4.5607954,219.26,219.25,80.4]
["bitfinex","SOLUSD",1760033960115,5.2707954,219.26,219.25,80.4]
["bitfinex","SOLUSD",1760033960301,4.5607954,219.26,219.25,80.4]
["bitfinex","SOLUSD",1760033962484,5.2707954,219.26,219.25,80.4]
["bitfinex","SOLUSD",1760033966277,4.5607954,219.26,219.25,80.4]
["bitfinex","SOLUSD",1760033966899,5.2707954,219.26,219.25,80.4]
["bitfinex","SOLUSD",1760033968323,4.5607954,219.26,219.25,80.4]
["bitfinex","SOLUSD",1760033968499,5.2707954,219.26,219.25,80.4]
["bitfinex","SOLUSD",1760033969906,5.2707954,219.26,219.25,0.1]
["bitfinex","SOLUSD",1760033973992,4.5607954,219.26,219.25,0.1]
["bitfinex","SOLUSD",1760033974814,36.76132797,219.28,219.25,0.1]
["bitfinex","SOLUSD",1760033975605,37.45132797,219.28,219.25,0.1]
["bitfinex","SOLUSD",1760033975916,0.69,219.27,219.25,0.1]
["bitfinex","SOLUSD",1760033976103,36.76132797,219.28,219.25,0.1]
["bitfinex","SOLUSD",1760033976307,37.45132797,219.28,219.25,0.1]
["bitfinex","SOLUSD",1760033977090,4.5607954,219.26,219.25,0.1]
["bitfinex","SOLUSD",1760033978221,5.2507954,219.26,219.25,0.1]
["bitfinex","SOLUSD",1760033980414,37.3307954,219.26,219.25,0.1]
["bitfinex","SOLUSD",1760033980608,36.6407954,219.26,219.25,0.1]
["bitfinex","SOLUSD",1760033983226,37.3307954,219.26,219.25,0.1]
["bitfinex","SOLUSD",1760033983426,5.2507954,219.26,219.25,0.1]
["bitfinex","SOLUSD",1760033983618,4.5607954,219.26,219.25,0.1]
["bitfinex","SOLUSD",1760033987124,5.2807954,219.26,219.25,0.1]
["bitfinex","SOLUSD",1760033988797,4.5607954,219.26,219.25,0.1]
["bitfinex","SOLUSD",1760033989017,5.2807954,219.26,219.25,0.1]
["bitfinex","SOLUSD",1760033989221,39.48676091,219.26,219.16,20.9]
["bitfinex","SOLUSD",1760033989402,20.8,219.22,219.03,0.1]
["bitfinex","SOLUSD",1760033989599,20.8,219.18,219.08,0.67]
["bitfinex","SOLUSD",1760033989805,20.8,219.16,219.08,0.67]
["bitfinex","SOLUSD",1760033990027,35.35058845,219.15,219.08,0.67]
["bitfinex","SOLUSD",1760033990205,3.07058845,219.14,219.09,10.87647521]
["bitfinex","SOLUSD",1760033990399,3.07058845,219.13,219.11,10.87647521]
["bitfinex","SOLUSD",1760033990719,4.56287643,219.16,219.12,0.67]
["bitfinex","SOLUSD",1760033990905,3.07058845,219.15,219.12,0.67]
["bitfinex","SOLUSD",1760033991104,3.07058845,219.14,219.12,0.67]
["bitfinex","SOLUSD",1760033991309,3.07058845,219.13,219.12,0.67]
["bitfinex","SOLUSD",1760033991621,3.07058845,219.15,219.1,10.87647521]
["bitfinex","SOLUSD",1760033991824,3.07058845,219.14,219.11,0.67]
["bitfinex","SOLUSD",1760033992026,3.07058845,219.15,219.11,0.67]
["bitfinex","SOLUSD",1760033992203,3.07058845,219.14,219.11,0.67]
["bitfinex","SOLUSD",1760033992399,3.07058845,219.15,219.11,0.67]
["bitfinex","SOLUSD",1760033992902,4.56329287,219.14,219.11,0.67]
["bitfinex","SOLUSD",1760033993522,4.56329287,219.14,219.09,0.67]
["bitfinex","SOLUSD",1760033993720,4.56329287,219.14,219.07,10.87647521]
["bitfinex","SOLUSD",1760033994022,4.56329287,219.14,219.1,0.67]
["bitfinex","SOLUSD",1760033994610,4.56329287,219.14,219.07,10.87647521]
["bitfinex","SOLUSD",1760033994921,4.56329287,219.14,219.09,10.87647521]
["bitfinex","SOLUSD",1760033995117,4.56329287,219.14,219.1,0.67]
["bitfinex","SOLUSD",1760033996106,12.12548991,219.2,219.11,0.67]
["bitfinex","SOLUSD",1760033996307,48.22788173,219.19,219.12,10.87647521]
["bitfinex","SOLUSD",1760033996521,3.06189063,219.18,219.12,11.54647521]
["bitfinex","SOLUSD",1760033997228,3.78189063,219.18,219.12,11.54647521]
["bitfinex","SOLUSD",1760033997720,36.04189063,219.18,219.12,11.54647521]
["bitfinex","SOLUSD",1760033997922,4.56266824,219.17,219.12,11.54647521]
["bitfinex","SOLUSD",1760033998119,5.28266824,219.17,219.12,11.54647521]
["bitfinex","SOLUSD",1760033999016,16.68933886,219.17,219.12,11.54647521]
["bitfinex","SOLUSD",1760034001432,0.72,219.16,219.08,31.67647521]
["bitfinex","SOLUSD",1760034001725,0.72,219.15,219.08,31.67647521]
["bitfinex","SOLUSD",1760034002426,0.72,219.14,219.08,31.67647521]
["bitfinex","SOLUSD",1760034002814,0.72,219.14,219.08,32.33647521]
["bitfinex","SOLUSD",1760034003425,4.56350111,219.13,219.08,32.33647521]
["bitfinex","SOLUSD",1760034003628,4.56350111,219.13,219.09,0.66]
["bitfinex","SOLUSD",1760034004322,4.56350111,219.13,219.1,0.66]
["bitfinex","SOLUSD",1760034004523,0.7,219.12,219.1,80.3]
["bitfinex","SOLUSD",1760034004725,0.7,219.11,219.1,80.3]
["bitfinex","SOLUSD",1760034005619,5.26391766,219.11,219.1,80.3]
["bitfinex","SOLUSD",1760034006023,16.67371182,219.11,219.06,0.1]
["bitfinex","SOLUSD",1760034006220,0.7,219.1,219.06,0.1]
["bitfinex","SOLUSD",1760034007232,0.7,219.09,219.06,0.1]
["bitfinex","SOLUSD",1760034008441,0.7,219.08,219.06,0.1]
["bitfinex","SOLUSD",1760034009021,4.56475099,219.07,219.06,0.1]
["bitfinex","SOLUSD",1760034009336,0.7,219.13,219.06,0.76]
["bitfinex","SOLUSD",1760034009643,32.92,219.12,219.06,0.76]
["bitfinex","SOLUSD",1760034010622,32.92,219.12,219.06,0.1]
["bitfinex","SOLUSD",1760034011220,15.97371182,219.11,219.06,0.1]
["bitfinex","SOLUSD",1760034011618,0.7,219.1,219.06,0.1]
["bitfinex","SOLUSD",1760034011948,0.7,219.09,219.06,0.1]
["bitfinex","SOLUSD",1760034012117,15.97371182,219.11,219.06,0.1]
["bitfinex","SOLUSD",1760034012317,0.7,219.1,219.06,0.1]
["bitfinex","SOLUSD",1760034012718,15.97517001,219.09,219.06,0.1]
["bitfinex","SOLUSD",1760034012937,0.7,219.08,219.06,0.1]
["bitfinex","SOLUSD",1760034013242,0.7,219.07,219.06,0.1]
["bitfinex","SOLUSD",1760034014219,5.26475099,219.07,219.06,0.1]
["bitfinex","SOLUSD",1760034014431,8.31422072,219.07,219.06,0.1]
["bitfinex","SOLUSD",1760034014738,19.7260982,219.07,219.03,0.1]
["bitfinex","SOLUSD",1760034014929,35.28946973,219.06,219.03,0.1]
["bitfinex","SOLUSD",1760034015126,3.04946973,219.05,219.03,0.1]
["bitfinex","SOLUSD",1760034015325,3.04946973,219.04,219.03,0.1]
["bitfinex","SOLUSD",1760034015844,32.24,219.04,219.03,0.1]
["bitfinex","SOLUSD",1760034016041,35.28946973,219.04,219.03,0.1]
["bitfinex","SOLUSD",1760034016241,40.55484591,219.04,219.03,0.1]
["bitfinex","SOLUSD",1760034016540,7.61484591,219.04,219.03,0.1]
["bitfinex","SOLUSD",1760034016739,7.61461488,219.06,219.03,0.76]
["bitfinex","SOLUSD",1760034016926,3.04946973,219.07,219.04,0.66]
["bitfinex","SOLUSD",1760034017129,7.61424093,219.07,219.05,0.66]
["bitfinex","SOLUSD",1760034017432,4.5647712,219.07,219.05,0.66]
["bitfinex","SOLUSD",1760034017620,7.61424093,219.07,219.05,0.66]
["bitfinex","SOLUSD",1760034017820,4.5647712,219.07,219.05,0.66]
["bitfinex","SOLUSD",1760034018045,7.61398761,219.09,219.05,0.66]
["bitfinex","SOLUSD",1760034018374,7.61398761,219.09,219.06,0.66]
["bitfinex","SOLUSD",1760034018644,4.56451788,219.09,219.06,11.53647521]
["bitfinex","SOLUSD",1760034019147,4.56412596,219.1,219.06,11.53647521]
["bitfinex","SOLUSD",1760034019325,7.61359569,219.1,219.06,91.83647521]
["bitfinex","SOLUSD",1760034019520,4.56412596,219.1,219.06,91.83647521]
["bitfinex","SOLUSD",1760034019741,7.61359569,219.1,219.06,91.83647521]
["bitfinex","SOLUSD",1760034019942,4.56412596,219.1,219.06,91.83647521]
["bitfinex","SOLUSD",1760034020241,7.61359569,219.1,219.06,91.83647521]
["bitfinex","SOLUSD",1760034020426,3.04946973,219.09,219.08,10.87647521]
["bitfinex","SOLUSD",1760034020626,3.04946973,219.1,219.08,11.53647521]
["bitfinex","SOLUSD",1760034021334,3.04946973,219.12,219.06,80.3]
["bitfinex","SOLUSD",1760034021534,3.04946973,219.15,219.09,11.56647521]
["bitfinex","SOLUSD",1760034021741,3.04946973,219.18,219.1,32.93]
["bitfinex","SOLUSD",1760034021917,3.04946973,219.17,219.11,0.69]
["bitfinex","SOLUSD",1760034022136,3.04946973,219.16,219.12,10.87647521]
["bitfinex","SOLUSD",1760034022341,3.04946973,219.18,219.13,0.69]
["bitfinex","SOLUSD",1760034022639,3.04946973,219.17,219.13,0.69]
["bitfinex","SOLUSD",1760034023341,3.04946973,219.17,219.07,32.21187748]
["bitfinex","SOLUSD",1760034023342,3.74946973,219.16,219.07,0.69]
["bitfinex","SOLUSD",1760034023560,3.74946973,219.16,219.09,10.87647521]
["bitfinex","SOLUSD",1760034023861,0.7,219.15,219.09,10.87647521]
["bitfinex","SOLUSD",1760034024078,3.74946973,219.14,219.09,10.87647521]
["bitfinex","SOLUSD",1760034024250,3.74946973,219.13,219.08,32.24]
["bitfinex","SOLUSD",1760034024453,3.74946973,219.12,219.08,32.24]
["bitfinex","SOLUSD",1760034024653,0.7,219.12,219.08,32.24]
["bitfinex","SOLUSD",1760034025173,3.04946973,219.15,219.03,0.1]
["bitfinex","SOLUSD",1760034025174,15.97444088,219.1,219.03,0.1]
["bitfinex","SOLUSD",1760034025340,3.74946973,219.09,219.03,0.1]
["bitfinex","SOLUSD",1760034025546,3.04946973,219.08,219.03,10.97647521]
["bitfinex","SOLUSD",1760034025880,3.04946973,219.09,219.04,0.69]
["bitfinex","SOLUSD",1760034026037,3.04946973,219.09,219.05,0.69]
["bitfinex","SOLUSD",1760034026234,3.04946973,219.09,219.03,11.66647521]
["bitfinex","SOLUSD",1760034026454,3.04946973,219.08,219.03,11.66647521]
["bitfinex","SOLUSD",1760034026649,0.7,219.08,219.03,10.97647521]
["bitfinex","SOLUSD",1760034026850,3.74946973,219.07,219.03,0.1]
["bitfinex","SOLUSD",1760034027061,3.04946973,219.06,219.03,0.1]
["bitfinex","SOLUSD",1760034027258,4.56537618,219.04,219.03,0.1]
["bitfinex","SOLUSD",1760034027462,7.61484591,219.04,219.03,0.1]
["bitfinex","SOLUSD",1760034027639,8.31484591,219.04,219.03,0.1]
["bitfinex","SOLUSD",1760034032451,12.14795745,219.04,219.03,0.1]
["bitfinex","SOLUSD",1760034032964,5.26537618,219.04,219.03,0.1]
["bitfinex","SOLUSD",1760034033160,12.14634791,219.04,219.03,0.1]
["bitfinex","SOLUSD",1760034033951,19.7370263,219.04,219.0,0.1]
["bitfinex","SOLUSD",1760034034146,3.82500679,219.01,219.0,0.1]
["bitfinex","SOLUSD",1760034034375,3.05820966,219.01,219.0,0.1]
["bitfinex","SOLUSD",1760034034585,39.8047732,219.01,219.0,0.1]
["bitfinex","SOLUSD",1760034034870,35.97820966,219.01,218.94,0.69]
["bitfinex","SOLUSD",1760034035068,6.88501339,219.0,218.94,0.69]
["bitfinex","SOLUSD",1760034035241,3.05820966,218.99,218.94,0.69]
["bitfinex","SOLUSD",1760034035448,3.05820966,218.98,218.94,10.87647521]
["bitfinex","SOLUSD",1760034035663,3.05820966,218.97,218.95,0.69]
["bitfinex","SOLUSD",1760034035852,3.05820966,218.96,218.95,11.56647521]
["bitfinex","SOLUSD",1760034037357,4.56664533,218.98,218.95,11.56647521]
["bitfinex","SOLUSD",1760034037558,3.05909975,218.97,218.95,10.87647521]
["bitfinex","SOLUSD",1760034037760,4.56664533,218.98,218.95,10.87647521]
["bitfinex","SOLUSD",1760034037951,3.05909975,218.97,218.96,11.56647521]
["bitfinex","SOLUSD",1760034038352,3.05870794,219.02,218.97,10.87647521]
["bitfinex","SOLUSD",1760034038577,3.82680373,219.04,218.97,10.87647521]
["bitfinex","SOLUSD",1760034038578,3.05870794,219.01,218.99,10.87647521]
["bitfinex","SOLUSD",1760034038753,4.56537618,219.04,219.0,0.69]
["bitfinex","SOLUSD",1760034038956,3.05822537,219.03,218.99,10.87647521]
["bitfinex","SOLUSD",1760034039268,3.05822537,219.02,218.99,10.87647521]
["bitfinex","SOLUSD",1760034039470,3.05822537,219.01,218.99,10.87647521]
["bitfinex","SOLUSD",1760034039774,4.56537618,219.04,218.99,10.87647521]
["bitfinex","SOLUSD",1760034039960,3.05841533,219.03,218.99,10.87647521]
["bitfinex","SOLUSD",1760034040160,3.05841533,219.02,218.99,10.87647521]
["bitfinex","SOLUSD",1760034040362,3.05841533,219.01,218.99,10.87647521]
["bitfinex","SOLUSD",1760034040561,0.66,219.03,218.99,10.87647521]
["bitfinex","SOLUSD",1760034040769,3.71860078,219.02,218.99,10.87647521]
["bitfinex","SOLUSD",1760034040969,3.05860078,219.01,218.99,10.87647521]
["bitfinex","SOLUSD",1760034041169,4.56537618,219.04,218.99,11.56647521]
["bitfinex","SOLUSD",1760034041469,3.05870708,219.03,218.99,11.56647521]
["bitfinex","SOLUSD",1760034041668,3.05870708,219.02,218.99,11.56647521]
["bitfinex","SOLUSD",1760034041865,3.05870708,219.01,218.99,10.87647521]
["bitfinex","SOLUSD",1760034042066,4.56572954,219.03,218.99,10.87647521]
["bitfinex","SOLUSD",1760034042262,3.05925556,219.02,218.99,10.87647521]
["bitfinex","SOLUSD",1760034042572,3.05925556,219.01,218.99,10.87647521]
["bitfinex","SOLUSD",1760034042877,5.22572954,219.03,218.99,91.17647521]
["bitfinex","SOLUSD",1760034043180,3.0597349,219.02,218.99,91.17647521]
["bitfinex","SOLUSD",1760034043386,3.0597349,219.01,218.99,91.17647521]
["bitfinex","SOLUSD",1760034043678,3.0597349,219.02,218.99,91.17647521]
["bitfinex","SOLUSD",1760034043882,3.0597349,219.01,218.99,91.17647521]
["bitfinex","SOLUSD",1760034044068,5.22572954,219.03,218.99,91.17647521]
["bitfinex","SOLUSD",1760034044252,0.66,219.03,218.99,91.17647521]
["bitfinex","SOLUSD",1760034044571,4.56559521,219.03,218.99,91.17647521]
["bitfinex","SOLUSD",1760034044778,4.56559521,219.03,218.99,91.86647521]
["bitfinex","SOLUSD",1760034045172,4.56559521,219.03,218.99,91.17647521]
["bitfinex","SOLUSD",1760034045369,5.26559521,219.03,218.99,91.17647521]
["bitfinex","SOLUSD",1760034045768,4.56537618,219.04,218.99,91.17647521]
["bitfinex","SOLUSD",1760034045969,5.26537618,219.04,218.99,91.17647521]
["bitfinex","SOLUSD",1760034046178,0.7,219.03,218.99,91.17647521]
["bitfinex","SOLUSD",1760034046378,0.7,219.02,218.99,91.17647521]
["bitfinex","SOLUSD",1760034046583,4.56537618,219.04,218.99,91.17647521]
["bitfinex","SOLUSD",1760034046786,0.7,219.03,218.99,91.17647521]
["bitfinex","SOLUSD",1760034047179,4.56579307,219.02,218.99,91.17647521]
["bitfinex","SOLUSD",1760034047585,4.56555679,219.04,219.0,0.67]
["bitfinex","SOLUSD",1760034047777,4.56555679,219.04,219.01,0.67]
["bitfinex","SOLUSD",1760034048166,7.62597314,219.04,218.99,124.08647521]
["bitfinex","SOLUSD",1760034048367,4.56555679,219.04,219.0,0.67]
["bitfinex","SOLUSD",1760034048583,7.62561457,219.05,219.02,10.87647521]
["bitfinex","SOLUSD",1760034048881,0.7,219.08,219.02,10.87647521]
["bitfinex","SOLUSD",1760034048882,3.06306989,219.07,219.03,0.67]
["bitfinex","SOLUSD",1760034049065,3.06306989,219.08,219.04,0.67]
["bitfinex","SOLUSD",1760034049267,7.62796797,219.07,219.05,0.67]
["bitfinex","SOLUSD",1760034049468,3.06306989,219.08,219.06,11.54647521]
["bitfinex","SOLUSD",1760034049668,3.06306989,219.13,219.08,10.87647521]
["bitfinex","SOLUSD",1760034049891,0.7,219.12,219.08,123.39647521]
["bitfinex","SOLUSD",1760034050066,3.06306989,219.13,219.08,123.39647521]
["bitfinex","SOLUSD",1760034050267,3.76306989,219.13,219.08,123.39647521]
["bitfinex","SOLUSD",1760034050463,0.7,219.13,219.08,124.06647521]
["bitfinex","SOLUSD",1760034050887,5.26353454,219.13,219.08,124.06647521]
["bitfinex","SOLUSD",1760034051186,3.06306989,219.14,219.08,124.06647521]
["bitfinex","SOLUSD",1760034051482,43.62591596,219.19,219.1,10.87647521]
["bitfinex","SOLUSD",1760034051483,3.06306989,219.17,219.1,10.87647521]
["bitfinex","SOLUSD",1760034051693,3.06306989,219.18,219.11,32.93]
["bitfinex","SOLUSD",1760034051866,3.06306989,219.18,219.13,10.87647521]
["bitfinex","SOLUSD",1760034052063,3.06306989,219.18,219.13,11.54647521]
["bitfinex","SOLUSD",1760034052367,4.56246007,219.18,219.13,11.54647521]
["bitfinex","SOLUSD",1760034052568,7.62552996,219.18,219.14,32.95]
["bitfinex","SOLUSD",1760034052764,4.56204379,219.2,219.15,11.54647521]
["bitfinex","SOLUSD",1760034052968,4.56204379,219.2,219.16,0.67]
["bitfinex","SOLUSD",1760034053966,4.56204379,219.2,219.15,10.87647521]
["bitfinex","SOLUSD",1760034054164,0.7,219.19,219.1,20.8]
["bitfinex","SOLUSD",1760034054374,0.7,219.18,219.11,10.87647521]
["bitfinex","SOLUSD",1760034054593,0.7,219.17,219.11,10.87647521]
["bitfinex","SOLUSD",1760034054801,0.7,219.16,219.08,10.87647521]
["bitfinex","SOLUSD",1760034054984,0.7,219.15,219.08,10.87647521]
["bitfinex","SOLUSD",1760034055170,0.7,219.14,219.08,10.87647521]
["bitfinex","SOLUSD",1760034056291,4.56350111,219.13,219.08,10.87647521]
["bitfinex","SOLUSD",1760034056590,5.26350111,219.13,219.08,10.87647521]
["bitfinex","SOLUSD",1760034058695,4.56350111,219.13,219.08,11.54647521]
["bitfinex","SOLUSD",1760034059198,3.05686508,219.14,219.1,10.87647521]
["bitfinex","SOLUSD",1760034059375,4.56287643,219.16,219.11,0.67]
["bitfinex","SOLUSD",1760034059576,4.56287643,219.16,219.08,15.44089918]
["bitfinex","SOLUSD",1760034059577,4.56287643,219.16,219.08,22.98447506]
["bitfinex","SOLUSD",1760034059781,0.7,219.15,219.08,23.65447506]
["bitfinex","SOLUSD",1760034059984,0.7,219.15,219.08,10.87647521]
["bitfinex","SOLUSD",1760034060184,0.7,219.14,219.08,10.87647521]
["bitfinex","SOLUSD",1760034060494,4.56350111,219.13,219.08,10.87647521]
["bitfinex","SOLUSD",1760034060688,4.56350111,219.13,219.08,43.82647521]
["bitfinex","SOLUSD",1760034060876,5.26350111,219.13,219.08,43.82647521]
["bitfinex","SOLUSD",1760034061474,0.7,219.12,219.07,10.87647521]
["bitfinex","SOLUSD",1760034061681,15.9722539,219.13,219.07,10.87647521]
["bitfinex","SOLUSD",1760034061682,0.7,219.11,219.07,43.15647521]
["bitfinex","SOLUSD",1760034062095,16.6722539,219.13,219.07,43.15647521]
["bitfinex","SOLUSD",1760034063679,3.716183,219.12,219.05,0.67]
["bitfinex","SOLUSD",1760034063879,3.716183,219.12,219.06,10.87647521]
["bitfinex","SOLUSD",1760034064208,0.66,219.11,219.05,10.87647521]
["bitfinex","SOLUSD",1760034064579,3.056183,219.12,219.06,0.67]
["bitfinex","SOLUSD",1760034065500,4.56391766,219.11,219.06,0.67]
["bitfinex","SOLUSD",1760034065899,5.22391766,219.11,219.06,0.67]
["bitfinex","SOLUSD",1760034066685,5.22391766,219.11,219.06,80.97]
["bitfinex","SOLUSD",1760034067105,0.66,219.1,219.02,20.8]
["bitfinex","SOLUSD",1760034067282,0.66,219.09,219.03,43.13647521]
["bitfinex","SOLUSD",1760034068612,0.66,219.08,219.03,10.87647521]
["bitfinex","SOLUSD",1760034068791,4.56475099,219.07,219.03,10.87647521]
["bitfinex","SOLUSD",1760034069200,5.22475099,219.07,219.03,10.87647521]
["bitfinex","SOLUSD",1760034069612,4.56475099,219.07,219.03,10.87647521]
["bitfinex","SOLUSD",1760034069824,4.56475099,219.07,218.99,15.97514383]
["bitfinex","SOLUSD",1760034069825,0.66,219.06,218.99,10.87647521]
["bitfinex","SOLUSD",1760034070117,0.66,219.05,219.0,32.24]
["bitfinex","SOLUSD",1760034070288,0.66,219.04,219.0,32.24]
["bitfinex","SOLUSD",1760034070796,4.56558462,219.03,219.0,32.24]
["bitfinex","SOLUSD",1760034071192,0.66,219.02,218.98,80.3]
["bitfinex","SOLUSD",1760034071508,0.66,219.01,218.95,32.24]
["bitfinex","SOLUSD",1760034071709,0.66,219.0,218.95,32.24]
["bitfinex","SOLUSD",1760034071920,3.05915197,219.02,218.92,10.87647521]
["bitfinex","SOLUSD",1760034071921,0.66,218.99,218.92,10.87647521]
["bitfinex","SOLUSD",1760034072092,0.66,218.98,218.92,10.87647521]
["bitfinex","SOLUSD",1760034072288,0.66,218.97,218.88,0.1]
["bitfinex","SOLUSD",1760034072526,3.71915197,218.97,218.88,0.1]
["bitfinex","SOLUSD",1760034072819,15.98465472,218.96,218.88,0.1]
["bitfinex","SOLUSD",1760034073309,0.66,218.95,218.88,0.1]
["bitfinex","SOLUSD",1760034074010,3.71780951,218.95,218.88,0.1]
["bitfinex","SOLUSD",1760034074323,0.66,218.95,218.88,10.97647521]
["bitfinex","SOLUSD",1760034074911,0.66,218.94,218.88,10.97647521]
["bitfinex","SOLUSD",1760034075091,0.66,218.93,218.88,10.97647521]
["bitfinex","SOLUSD",1760034075293,0.66,218.92,218.88,10.97647521]
["bitfinex","SOLUSD",1760034075806,0.66,218.91,218.88,0.1]
["bitfinex","SOLUSD",1760034076195,0.66,218.9,218.88,0.1]
["bitfinex","SOLUSD",1760034076719,0.66,218.89,218.88,0.1]
["bitfinex","SOLUSD",1760034077012,0.66,218.95,218.88,0.1]
["bitfinex","SOLUSD",1760034077189,3.7166086,218.95,218.88,0.1]
["bitfinex","SOLUSD",1760034078906,15.98757536,218.92,218.88,0.1]
["bitfinex","SOLUSD",1760034079093,36.78757536,218.92,218.88,0.1]
["bitfinex","SOLUSD",1760034079294,0.66,218.91,218.88,0.1]
["bitfinex","SOLUSD",1760034081099,4.56829602,218.9,218.88,0.1]
["bitfinex","SOLUSD",1760034081317,0.66,218.89,218.88,0.1]
["bitfinex","SOLUSD",1760034083109,26.02850472,218.89,218.88,0.1]
["bitfinex","SOLUSD",1760034084192,37.44976654,218.89,218.84,0.1]
["bitfinex","SOLUSD",1760034084717,3.04366085,218.88,218.81,0.1]
["bitfinex","SOLUSD",1760034084898,20.8,218.84,218.81,0.1]
["bitfinex","SOLUSD",1760034085102,4.56975734,218.83,218.81,0.1]
["bitfinex","SOLUSD",1760034085290,32.28,218.82,218.81,0.1]
["bitfinex","SOLUSD",1760034085716,32.94,218.82,218.81,0.1]
["bitfinex","SOLUSD",1760034086094,32.94,218.82,218.81,1e-08]
["bitfinex","SOLUSD",1760034086895,20.8,218.79,218.78,0.1]
["bitfinex","SOLUSD",1760034087095,25.3705928,218.79,218.78,0.1]
["bitfinex","SOLUSD",1760034087318,26.0305928,218.79,218.78,0.1]
["bitfinex","SOLUSD",1760034091119,26.0305928,218.79,218.76,0.1]
["bitfinex","SOLUSD",1760034091120,37.45707481,218.79,218.76,0.1]
["bitfinex","SOLUSD",1760034091319,32.26,218.78,218.76,0.1]
["bitfinex","SOLUSD",1760034091710,36.79707481,218.79,218.76,0.1]
["bitfinex","SOLUSD",1760034091904,0.66,218.77,218.76,0.1]
["bitfinex","SOLUSD",1760034093202,5.23101065,218.77,218.76,0.1]
["bitfinex","SOLUSD",1760034094921,4.57101065,218.77,218.76,0.1]
["bitfinex","SOLUSD",1760034095129,36.83101065,218.77,218.76,0.1]
["bitfinex","SOLUSD",1760034096410,4.57081235,218.78,218.76,0.1]
["bitfinex","SOLUSD",1760034096615,32.26,218.79,218.76,0.76]
["bitfinex","SOLUSD",1760034096930,32.26,218.79,218.77,0.66]
["bitfinex","SOLUSD",1760034098033,36.83071607,218.79,218.76,0.1]
["bitfinex","SOLUSD",1760034098236,36.83071607,218.79,218.77,0.66]
["bitfinex","SOLUSD",1760034098447,4.56954852,218.84,218.78,0.66]
["bitfinex","SOLUSD",1760034098618,4.56954852,218.84,218.78,80.96]
["bitfinex","SOLUSD",1760034098960,13.97629695,218.89,218.76,0.1]
["bitfinex","SOLUSD",1760034098961,0.69,218.92,218.8,10.87647521]
["bitfinex","SOLUSD",1760034099247,20.8,218.88,218.82,10.87647521]
["bitfinex","SOLUSD",1760034099420,21.49,218.88,218.8,0.66]
["bitfinex","SOLUSD",1760034100115,21.49,218.88,218.76,0.1]
["bitfinex","SOLUSD",1760034100116,20.8,218.84,218.76,0.1]
["bitfinex","SOLUSD",1760034100434,32.3,218.83,218.76,0.1]
["bitfinex","SOLUSD",1760034100624,32.99,218.83,218.76,0.1]
["bitfinex","SOLUSD",1760034101013,20.8,218.84,218.77,0.66]
["bitfinex","SOLUSD",1760034101212,32.32,218.84,218.77,0.66]
["bitfinex","SOLUSD",1760034102042,4.56975734,218.83,218.77,0.66]
["bitfinex","SOLUSD",1760034103640,15.99284401,218.85,218.77,0.66]
["bitfinex","SOLUSD",1760034103818,48.31284401,218.85,218.77,0.66]
["bitfinex","SOLUSD",1760034104326,48.31284401,218.85,218.77,5.23100739]
["bitfinex","SOLUSD",1760034104516,48.31284401,218.85,218.78,0.66]
["bitfinex","SOLUSD",1760034104933,49.00284401,218.85,218.78,0.66]
["bitfinex","SOLUSD",1760034105241,49.00284401,218.85,218.78,80.96]
["bitfinex","SOLUSD",1760034107018,15.99284401,218.85,218.79,0.67]
["bitfinex","SOLUSD",1760034107219,4.56910642,218.87,218.8,10.87647521]
["bitfinex","SOLUSD",1760034107443,5.26910642,218.87,218.82,10.87647521]
["bitfinex","SOLUSD",1760034107643,5.26910642,218.87,218.82,91.17647521]
["bitfinex","SOLUSD",1760034107644,0.7,218.86,218.82,91.17647521]
["bitfinex","SOLUSD",1760034108343,4.56910642,218.87,218.83,0.67]
["bitfinex","SOLUSD",1760034108534,4.56871345,218.88,218.83,0.67]
["bitfinex","SOLUSD",1760034109046,4.56840421,218.9,218.84,0.67]
["bitfinex","SOLUSD",1760034109240,4.56840421,218.9,218.85,10.87647521]
["bitfinex","SOLUSD",1760034109424,4.56797243,218.92,218.82,4.5698433]
["bitfinex","SOLUSD",1760034109626,5.26797243,218.92,218.86,0.67]
["bitfinex","SOLUSD",1760034109835,5.26797243,218.92,218.85,32.3]
["bitfinex","SOLUSD",1760034110347,19.03041786,218.92,218.85,32.3]
["bitfinex","SOLUSD",1760034110644,4.56829602,218.9,218.85,32.3]
["bitfinex","SOLUSD",1760034111138,5.26829602,218.9,218.85,32.3]
["bitfinex","SOLUSD",1760034111548,0.7,218.89,218.85,32.3]
["bitfinex","SOLUSD",1760034113133,4.56829602,218.9,218.85,32.3]
["bitfinex","SOLUSD",1760034113332,5.26829602,218.9,218.85,32.3]
["bitfinex","SOLUSD",1760034114248,0.7,218.89,218.83,80.3]
["bitfinex","SOLUSD",1760034114561,3.75421809,218.89,218.83,112.6]
["bitfinex","SOLUSD",1760034115053,0.7,218.89,218.83,112.6]
["bitfinex","SOLUSD",1760034115346,3.75690765,218.89,218.83,112.6]
["bitfinex","SOLUSD",1760034115551,3.05690765,218.89,218.84,11.54647521]
["bitfinex","SOLUSD",1760034115850,4.56829602,218.9,218.85,0.67]
["bitfinex","SOLUSD",1760034116153,4.56829602,218.9,218.86,0.67]
["bitfinex","SOLUSD",1760034116348,7.62520367,218.9,218.86,0.67]
["bitfinex","SOLUSD",1760034116532,4.56829602,218.9,218.84,11.54647521]
["bitfinex","SOLUSD",1760034116735,7.62520367,218.9,218.84,11.54647521]
["bitfinex","SOLUSD",1760034117552,3.05690765,218.9,218.84,16.11599755]
["bitfinex","SOLUSD",1760034117735,3.05690765,218.92,218.85,0.67]
["bitfinex","SOLUSD",1760034118051,4.5676515,218.94,218.85,0.67]
["bitfinex","SOLUSD",1760034118255,3.05690765,218.93,218.85,0.67]
["bitfinex","SOLUSD",1760034118753,4.5676515,218.94,218.85,0.67]
["bitfinex","SOLUSD",1760034118955,3.75690765,218.93,218.87,10.87647521]
["bitfinex","SOLUSD",1760034119126,3.05690765,218.93,218.87,10.87647521]
["bitfinex","SOLUSD",1760034119327,3.05690765,218.93,218.87,11.54647521]
["bitfinex","SOLUSD",1760034120137,3.05690765,218.93,218.88,32.93]
["bitfinex","SOLUSD",1760034120340,4.5676515,218.94,218.88,32.93]
["bitfinex","SOLUSD",1760034120855,7.62455915,218.94,218.88,32.93]
["bitfinex","SOLUSD",1760034121438,19.04321266,218.94,218.88,32.93]
["bitfinex","SOLUSD",1760034121747,3.05690765,218.93,218.88,32.93]
["bitfinex","SOLUSD",1760034121938,3.05690765,218.93,218.89,0.67]
["bitfinex","SOLUSD",1760034122259,4.56662708,218.98,218.91,10.87647521]
["bitfinex","SOLUSD",1760034122453,4.56662708,218.98,218.92,32.93]
["bitfinex","SOLUSD",1760034123483,0.7,218.97,218.92,32.26]
["bitfinex","SOLUSD",1760034123662,0.7,218.96,218.92,32.26]
["bitfinex","SOLUSD",1760034123849,0.7,218.96,218.91,10.87647521]
["bitfinex","SOLUSD",1760034124043,21.5,218.95,218.88,32.26]
["bitfinex","SOLUSD",1760034124241,3.75875875,218.94,218.88,32.26]
["bitfinex","SOLUSD",1760034124444,0.7,218.93,218.85,0.72]
["bitfinex","SOLUSD",1760034124648,0.7,218.93,218.86,43.15647521]
["bitfinex","SOLUSD",1760034124961,3.75875875,218.94,218.86,43.87647521]
["bitfinex","SOLUSD",1760034125162,4.56747136,218.94,218.88,10.87647521]
["bitfinex","SOLUSD",1760034125854,5.26727297,218.95,218.87,11.59647521]
["bitfinex","SOLUSD",1760034126034,16.68540496,218.95,218.87,11.59647521]
["bitfinex","SOLUSD",1760034127363,16.68540496,218.95,218.88,32.28]
["bitfinex","SOLUSD",1760034128070,4.56727297,218.95,218.89,0.72]
["bitfinex","SOLUSD",1760034128269,0.7,218.99,218.9,10.87647521]
["bitfinex","SOLUSD",1760034128492,0.7,218.99,218.92,10.87647521]
["bitfinex","SOLUSD",1760034128658,20.8,218.98,218.93,32.28]
["bitfinex","SOLUSD",1760034128843,21.5,218.98,218.93,32.28]
["bitfinex","SOLUSD",1760034129158,26.0668174,218.98,218.93,32.28]
["bitfinex","SOLUSD",1760034129559,36.78338512,218.98,218.93,32.28]
["bitfinex","SOLUSD",1760034129758,37.48338512,218.98,218.93,32.28]
["bitfinex","SOLUSD",1760034130462,36.78338512,218.98,218.93,33.0]
["bitfinex","SOLUSD",1760034130756,37.48338512,218.98,218.93,32.28]
["bitfinex","SOLUSD",1760034130945,37.48338512,218.98,218.93,33.0]
["bitfinex","SOLUSD",1760034131353,37.48338512,218.98,218.93,32.28]
["bitfinex","SOLUSD",1760034131753,37.48338512,218.98,218.93,33.0]
["bitfinex","SOLUSD",1760034131945,37.48338512,218.98,218.93,113.3]
["bitfinex","SOLUSD",1760034132463,0.7,219.02,218.94,11.59647521]
["bitfinex","SOLUSD",1760034132638,0.7,219.02,218.95,0.72]
["bitfinex","SOLUSD",1760034132968,0.7,219.02,218.95,81.02]
["bitfinex","SOLUSD",1760034133142,4.56600155,219.01,218.95,81.02]
["bitfinex","SOLUSD",1760034133342,5.26600155,219.01,218.95,80.3]
["bitfinex","SOLUSD",1760034133966,5.26600155,219.01,218.95,81.02]
["bitfinex","SOLUSD",1760034135576,0.7,219.0,218.95,80.3]
["bitfinex","SOLUSD",1760034136877,0.7,218.99,218.94,32.24]
["bitfinex","SOLUSD",1760034137383,0.7,218.98,218.94,32.24]
["bitfinex","SOLUSD",1760034137562,11.41500388,219.01,218.94,32.24]
["bitfinex","SOLUSD",1760034137762,0.7,219.0,218.94,32.24]
["bitfinex","SOLUSD",1760034137973,0.7,218.99,218.94,32.22]
["bitfinex","SOLUSD",1760034138172,4.56662708,218.98,218.94,0.72]
["bitfinex","SOLUSD",1760034138376,0.7,218.97,218.94,80.3]
["bitfinex","SOLUSD",1760034138583,0.7,218.96,218.9,80.3]
["bitfinex","SOLUSD",1760034138778,0.7,218.95,218.9,80.3]
["bitfinex","SOLUSD",1760034138981,0.7,218.94,218.9,80.3]
["bitfinex","SOLUSD",1760034139280,0.7,218.93,218.87,80.3]
["bitfinex","SOLUSD",1760034139472,0.7,218.92,218.86,80.3]
["bitfinex","SOLUSD",1760034139670,0.7,218.91,218.86,80.3]
["bitfinex","SOLUSD",1760034139869,0.7,218.9,218.86,80.3]
["bitfinex","SOLUSD",1760034140081,0.7,218.89,218.86,80.3]
["bitfinex","SOLUSD",1760034140261,0.7,218.88,218.86,80.3]
["bitfinex","SOLUSD",1760034140583,20.8,218.91,218.86,80.3]
["bitfinex","SOLUSD",1760034140767,0.7,218.9,218.86,80.3]
["bitfinex","SOLUSD",1760034141164,0.7,218.89,218.86,80.3]
["bitfinex","SOLUSD",1760034142190,4.56871345,218.88,218.86,80.3]
["bitfinex","SOLUSD",1760034143872,4.56871345,218.88,218.84,113.2]
["bitfinex","SOLUSD",1760034144176,0.72,218.88,218.84,80.3]
["bitfinex","SOLUSD",1760034144375,0.72,218.88,218.84,112.52]
["bitfinex","SOLUSD",1760034144676,16.7092948,218.9,218.85,0.66]
["bitfinex","SOLUSD",1760034144876,25.36810574,218.91,218.86,0.66]
["bitfinex","SOLUSD",1760034145070,25.36810574,218.91,218.84,112.52]
["bitfinex","SOLUSD",1760034145071,25.36810574,218.91,218.87,0.66]
["bitfinex","SOLUSD",1760034145466,36.78832409,218.91,218.84,113.18]
["bitfinex","SOLUSD",1760034145772,0.72,218.9,218.84,113.18]
["bitfinex","SOLUSD",1760034146376,36.78832409,218.91,218.85,0.66]
["bitfinex","SOLUSD",1760034146785,4.56810574,218.91,218.85,0.66]
["bitfinex","SOLUSD",1760034146989,25.36810574,218.91,218.85,0.66]
["bitfinex","SOLUSD",1760034148096,3.82290777,218.99,218.86,10.87647521]
["bitfinex","SOLUSD",1760034148278,15.98465472,218.96,218.88,10.87647521]
["bitfinex","SOLUSD",1760034148598,3.06475776,218.95,218.9,10.87647521]
["bitfinex","SOLUSD",1760034148900,4.5670442,218.96,218.91,0.66]
["bitfinex","SOLUSD",1760034149102,0.72,218.95,218.91,32.22]
["bitfinex","SOLUSD",1760034149393,0.72,218.94,218.91,32.22]
["bitfinex","SOLUSD",1760034149992,4.56767003,218.93,218.89,10.87647521]
["bitfinex","SOLUSD",1760034150197,4.56767003,218.93,218.9,32.24]
["bitfinex","SOLUSD",1760034150697,4.56767003,218.93,218.89,10.87647521]
["bitfinex","SOLUSD",1760034150884,4.56767003,218.93,218.91,32.24]
["bitfinex","SOLUSD",1760034151276,4.56767003,218.93,218.91,32.22]
["bitfinex","SOLUSD",1760034151785,3.06638866,218.95,218.92,0.66]
["bitfinex","SOLUSD",1760034151993,4.56711129,218.96,218.93,0.66]
["bitfinex","SOLUSD",1760034152179,11.4157229,219.0,218.94,32.88]
["bitfinex","SOLUSD",1760034152774,15.18271368,219.0,218.94,32.22]
["bitfinex","SOLUSD",1760034152975,15.98246494,218.99,218.94,32.22]
["bitfinex","SOLUSD",1760034153170,3.76699078,218.98,218.94,32.22]
["bitfinex","SOLUSD",1760034154185,3.06782163,218.98,218.94,32.22]
["bitfinex","SOLUSD",1760034154383,14.48386802,218.99,218.94,32.22]
["bitfinex","SOLUSD",1760034154696,15.18386802,218.99,218.94,32.22]
["bitfinex","SOLUSD",1760034155402,19.75028657,218.99,218.94,32.22]
["bitfinex","SOLUSD",1760034155578,3.06782163,218.98,218.94,32.22]
["bitfinex","SOLUSD",1760034155778,3.06782163,218.98,218.94,112.52]
["bitfinex","SOLUSD",1760034156004,3.06782163,218.98,218.95,32.22]
["bitfinex","SOLUSD",1760034156197,3.76782163,218.98,218.95,32.22]
["bitfinex","SOLUSD",1760034156494,4.56683563,218.97,218.95,32.22]
["bitfinex","SOLUSD",1760034156798,4.56683563,218.97,218.95,32.2]
["bitfinex","SOLUSD",1760034157183,4.56683563,218.97,218.94,80.3]
["bitfinex","SOLUSD",1760034157400,4.56683563,218.97,218.95,32.2]
["bitfinex","SOLUSD",1760034160293,0.7,218.96,218.94,80.3]
["bitfinex","SOLUSD",1760034160494,0.7,218.95,218.94,80.3]
["bitfinex","SOLUSD",1760034161808,5.26725279,218.95,218.94,80.3]
["bitfinex","SOLUSD",1760034167411,16.68538478,218.95,218.86,0.67]
["bitfinex","SOLUSD",1760034167612,3.06819217,218.94,218.87,31.26]
["bitfinex","SOLUSD",1760034167904,0.72,218.93,218.87,31.26]
["bitfinex","SOLUSD",1760034168396,0.72,218.93,218.87,31.93]
["bitfinex","SOLUSD",1760034169592,4.56787867,218.92,218.87,31.93]
["bitfinex","SOLUSD",1760034169799,7.6374628,218.92,218.87,31.93]
["bitfinex","SOLUSD",1760034170607,7.6374628,218.92,218.88,0.67]
["bitfinex","SOLUSD",1760034171402,7.6374628,218.92,218.89,0.67]
["bitfinex","SOLUSD",1760034171615,7.6374628,218.92,218.9,0.67]
["bitfinex","SOLUSD",1760034171800,25.36765701,218.94,218.91,0.67]
["bitfinex","SOLUSD",1760034172109,3.06928511,218.93,218.91,0.67]
["bitfinex","SOLUSD",1760034172487,3.06928511,218.93,218.88,43.01647521]
["bitfinex","SOLUSD",1760034172685,3.06928511,218.93,218.89,0.67]
["bitfinex","SOLUSD",1760034173007,4.56787867,218.92,218.9,0.67]
["bitfinex","SOLUSD",1760034173511,4.56787867,218.92,218.88,43.01647521]
["bitfinex","SOLUSD",1760034173703,4.56787867,218.92,218.89,0.67]
["bitfinex","SOLUSD",1760034175090,0.72,218.91,218.81,20.8]
["bitfinex","SOLUSD",1760034175306,20.8,218.88,218.79,13.71522618]
["bitfinex","SOLUSD",1760034175512,23.86928511,218.87,218.81,0.67]
["bitfinex","SOLUSD",1760034175689,20.8,218.87,218.81,0.67]
["bitfinex","SOLUSD",1760034176027,20.8,218.87,218.81,32.93]
["bitfinex","SOLUSD",1760034176210,0.72,218.91,218.82,0.67]
["bitfinex","SOLUSD",1760034176409,3.06915872,218.91,218.82,0.67]
["bitfinex","SOLUSD",1760034176999,4.56829602,218.9,218.82,5.23990519]
["bitfinex","SOLUSD",1760034177202,4.56788467,218.92,218.83,11.54647521]
["bitfinex","SOLUSD",1760034177403,4.56788467,218.92,218.84,0.67]
["bitfinex","SOLUSD",1760034177599,4.56788467,218.92,218.85,32.26]
["bitfinex","SOLUSD",1760034178006,4.56788467,218.92,218.86,0.67]
["bitfinex","SOLUSD",1760034179213,7.6362854,218.93,218.87,10.87647521]
["bitfinex","SOLUSD",1760034179414,4.56768062,218.93,218.88,0.67]
["bitfinex","SOLUSD",1760034179795,0.72,218.92,218.82,32.26]
["bitfinex","SOLUSD",1760034180008,3.06860478,218.92,218.83,11.54647521]
["bitfinex","SOLUSD",1760034180207,4.56768062,218.93,218.85,10.87647521]
["bitfinex","SOLUSD",1760034180513,4.56768062,218.93,218.86,32.95]
["bitfinex","SOLUSD",1760034180722,4.56768062,218.93,218.87,0.67]
["bitfinex","SOLUSD",1760034181107,5.28768062,218.93,218.87,0.67]
["bitfinex","SOLUSD",1760034181317,8.3562854,218.93,218.85,32.95]
["bitfinex","SOLUSD",1760034181510,21.52,218.92,218.85,32.28]
["bitfinex","SOLUSD",1760034181711,3.78860478,218.91,218.85,32.28]
["bitfinex","SOLUSD",1760034181904,0.72,218.9,218.84,32.95]
["bitfinex","SOLUSD",1760034182110,0.72,218.89,218.84,32.28]
["bitfinex","SOLUSD",1760034182315,0.72,218.89,218.84,32.95]
["bitfinex","SOLUSD",1760034183236,4.56871345,218.88,218.84,32.95]
["bitfinex","SOLUSD",1760034183566,20.8,218.85,218.76,0.79]
["bitfinex","SOLUSD",1760034183695,3.75179376,218.84,218.76,0.79]
["bitfinex","SOLUSD",1760034184098,3.07179376,218.83,218.76,0.79]
["bitfinex","SOLUSD",1760034184328,3.75179376,218.84,218.76,0.79]
["bitfinex","SOLUSD",1760034184921,4.56975734,218.83,218.77,10.87647521]
["bitfinex","SOLUSD",1760034185120,4.56975734,218.83,218.78,0.69]
["bitfinex","SOLUSD",1760034185316,4.56940975,218.85,218.79,0.69]
["bitfinex","SOLUSD",1760034185526,4.56872927,218.88,218.79,0.69]
["bitfinex","SOLUSD",1760034187130,4.56872927,218.88,218.8,4.57038391]
["bitfinex","SOLUSD",1760034187353,4.56872927,218.88,218.81,43.90647521]
["bitfinex","SOLUSD",1760034187532,4.56872927,218.88,218.83,10.87647521]
["bitfinex","SOLUSD",1760034187851,4.56872927,218.88,218.82,10.87647521]
["bitfinex","SOLUSD",1760034188042,7.63738957,218.88,218.84,0.69]
["bitfinex","SOLUSD",1760034188635,8.31703407,218.9,218.82,10.87647521]
["bitfinex","SOLUSD",1760034188844,0.68,218.89,218.81,0.69]
["bitfinex","SOLUSD",1760034189051,3.0686603,218.88,218.81,11.56647521]
["bitfinex","SOLUSD",1760034189247,4.56892219,218.87,218.82,0.69]
["bitfinex","SOLUSD",1760034189432,5.24892219,218.87,218.83,0.69]
["bitfinex","SOLUSD",1760034190156,0.68,218.86,218.81,10.87647521]
["bitfinex","SOLUSD",1760034190342,0.68,218.86,218.81,11.56647521]
["bitfinex","SOLUSD",1760034190544,3.7486603,218.86,218.81,11.56647521]
["bitfinex","SOLUSD",1760034191262,4.56933973,218.85,218.81,0.69]
["bitfinex","SOLUSD",1760034191435,4.56933973,218.85,218.76,10.97647521]
["bitfinex","SOLUSD",1760034191436,0.68,218.84,218.76,10.97647521]
["bitfinex","SOLUSD",1760034191643,0.68,218.83,218.77,32.44]
["bitfinex","SOLUSD",1760034191940,0.68,218.83,218.77,33.13]
["bitfinex","SOLUSD",1760034192337,21.48,218.82,218.77,32.44]
["bitfinex","SOLUSD",1760034192655,15.99268905,218.85,218.78,0.69]
["bitfinex","SOLUSD",1760034192961,3.06699778,218.84,218.78,0.69]
["bitfinex","SOLUSD",1760034193354,4.56975734,218.83,218.78,0.69]
["bitfinex","SOLUSD",1760034193566,4.56975734,218.83,218.79,0.69]
["bitfinex","SOLUSD",1760034194139,5.24975734,218.83,218.77,33.13]
["bitfinex","SOLUSD",1760034196645,5.24975734,218.83,218.77,37.70100573]
["bitfinex","SOLUSD",1760034196842,3.06596727,218.84,218.78,11.56647521]
["bitfinex","SOLUSD",1760034197039,4.56952902,218.85,218.8,10.87647521]
["bitfinex","SOLUSD",1760034197245,4.56952902,218.85,218.81,33.13]
["bitfinex","SOLUSD",1760034197556,4.56952902,218.85,218.82,0.69]
["bitfinex","SOLUSD",1760034198055,4.56913095,218.86,218.82,0.69]
["bitfinex","SOLUSD",1760034198268,4.56913095,218.86,218.81,112.74]
["bitfinex","SOLUSD",1760034198471,4.56913095,218.86,218.82,0.69]
["bitfinex","SOLUSD",1760034198646,4.56913095,218.86,218.83,0.69]
["bitfinex","SOLUSD",1760034198970,4.56913095,218.86,218.81,112.74]
["bitfinex","SOLUSD",1760034199463,0.68,218.85,218.81,80.3]
["bitfinex","SOLUSD",1760034199667,0.68,218.84,218.81,80.3]
["bitfinex","SOLUSD",1760034199964,0.68,218.83,218.81,80.3]
["bitfinex","SOLUSD",1760034200137,5.24996618,218.82,218.81,80.3]
["bitfinex","SOLUSD",1760034201161,4.56996618,218.82,218.81,80.3]
["bitfinex","SOLUSD",1760034204068,7.63336961,218.83,218.81,80.3]
["bitfinex","SOLUSD",1760034204276,4.56976315,218.83,218.81,80.3]
["bitfinex","SOLUSD",1760034204869,0.68,218.83,218.82,32.4]
["bitfinex","SOLUSD",1760034205048,0.68,218.83,218.81,32.4]
["bitfinex","SOLUSD",1760034205251,5.24933973,218.85,218.81,32.42]
["bitfinex","SOLUSD",1760034205449,0.68,218.84,218.81,32.42]
["bitfinex","SOLUSD",1760034205846,3.06360646,218.84,218.81,32.42]
["bitfinex","SOLUSD",1760034206048,0.68,218.83,218.81,32.42]
["bitfinex","SOLUSD",1760034206248,4.5698491,218.83,218.81,32.42]
["bitfinex","SOLUSD",1760034206655,3.06360646,218.84,218.78,0.69]
["bitfinex","SOLUSD",1760034206861,4.56916465,218.86,218.79,32.42]
["bitfinex","SOLUSD",1760034207068,3.06360646,218.85,218.8,0.69]
["bitfinex","SOLUSD",1760034207574,4.56916465,218.86,218.8,0.69]
["bitfinex","SOLUSD",1760034208159,7.63277111,218.86,218.8,0.69]
["bitfinex","SOLUSD",1760034208362,20.8,218.83,218.77,32.4]
["bitfinex","SOLUSD",1760034208578,3.06675195,218.82,218.77,33.09]
["bitfinex","SOLUSD",1760034208770,3.06675195,218.82,218.78,0.69]
["bitfinex","SOLUSD",1760034209347,3.06675195,218.82,218.79,0.69]
["bitfinex","SOLUSD",1760034209553,3.74675195,218.85,218.8,0.69]
["bitfinex","SOLUSD",1760034209771,3.06675195,218.84,218.77,33.09]
["bitfinex","SOLUSD",1760034209970,3.06675195,218.83,218.78,0.69]
["bitfinex","SOLUSD",1760034210277,3.06675195,218.84,218.79,0.69]
["bitfinex","SOLUSD",1760034210479,3.06675195,218.83,218.79,0.69]
["bitfinex","SOLUSD",1760034212269,3.06675195,218.82,218.79,0.69]
["bitfinex","SOLUSD",1760034212477,4.56996618,218.82,218.79,0.69]
["bitfinex","SOLUSD",1760034212680,7.63671813,218.82,218.79,0.69]
["bitfinex","SOLUSD",1760034212972,4.56996618,218.82,218.79,0.69]
["bitfinex","SOLUSD",1760034213186,7.63671813,218.82,218.77,32.4]
["bitfinex","SOLUSD",1760034213350,5.25996618,218.82,218.78,0.66]
["bitfinex","SOLUSD",1760034213550,4.56996618,218.82,218.79,0.66]
["bitfinex","SOLUSD",1760034213772,7.63671813,218.82,218.79,0.66]
["bitfinex","SOLUSD",1760034213966,4.56996618,218.82,218.79,0.66]
["bitfinex","SOLUSD",1760034214273,7.63671813,218.82,218.79,0.66]
["bitfinex","SOLUSD",1760034214472,4.56996618,218.82,218.79,0.66]
["bitfinex","SOLUSD",1760034214660,7.63671813,218.82,218.79,0.66]
["bitfinex","SOLUSD",1760034214865,4.56996618,218.82,218.79,0.66]
["bitfinex","SOLUSD",1760034215066,7.63671813,218.82,218.79,0.66]
["bitfinex","SOLUSD",1760034215272,4.56996618,218.82,218.79,0.66]
["bitfinex","SOLUSD",1760034215470,7.63671813,218.82,218.77,32.4]
["bitfinex","SOLUSD",1760034215674,0.69,218.81,218.76,0.1]
["bitfinex","SOLUSD",1760034215869,3.06675195,218.8,218.77,0.66]
["bitfinex","SOLUSD",1760034216182,3.06675195,218.82,218.78,0.66]
["bitfinex","SOLUSD",1760034216360,3.06675195,218.81,218.78,0.66]
["bitfinex","SOLUSD",1760034216559,3.75675195,218.82,218.78,0.66]
["bitfinex","SOLUSD",1760034216775,3.06675195,218.81,218.76,33.16]
["bitfinex","SOLUSD",1760034216967,7.63709207,218.81,218.77,0.66]
["bitfinex","SOLUSD",1760034217165,0.69,218.8,218.76,32.5]
["bitfinex","SOLUSD",1760034217385,3.75675195,218.8,218.76,32.5]
["bitfinex","SOLUSD",1760034217690,3.06675195,218.79,218.76,32.5]
["bitfinex","SOLUSD",1760034217858,3.75675195,218.8,218.76,32.5]
["bitfinex","SOLUSD",1760034218183,3.06675195,218.79,218.76,32.5]
["bitfinex","SOLUSD",1760034218407,3.06675195,218.8,218.76,33.16]
["bitfinex","SOLUSD",1760034218565,3.06675195,218.79,218.76,33.16]
["bitfinex","SOLUSD",1760034218882,3.06675195,218.8,218.76,33.16]
["bitfinex","SOLUSD",1760034219060,3.06675195,218.79,218.76,33.16]
["bitfinex","SOLUSD",1760034219487,7.63748969,218.79,218.76,32.5]
["bitfinex","SOLUSD",1760034219668,3.06675195,218.78,218.76,0.1]
["bitfinex","SOLUSD",1760034221060,7.6375997,218.78,218.76,0.1]
["bitfinex","SOLUSD",1760034221262,5.26084775,218.78,218.76,0.1]
["bitfinex","SOLUSD",1760034221461,7.6375997,218.78,218.76,0.1]
["bitfinex","SOLUSD",1760034221662,4.57084775,218.78,218.76,0.1]
["bitfinex","SOLUSD",1760034221886,7.6375997,218.78,218.76,0.1]
["bitfinex","SOLUSD",1760034222075,4.57084775,218.78,218.76,0.1]
["bitfinex","SOLUSD",1760034222461,7.64272155,218.79,218.76,0.1]
["bitfinex","SOLUSD",1760034222667,3.07212875,218.78,218.76,0.1]
["bitfinex","SOLUSD",1760034222886,3.83477704,218.84,218.77,0.66]
["bitfinex","SOLUSD",1760034223176,3.071989,218.83,218.78,32.38]
["bitfinex","SOLUSD",1760034223377,3.071989,218.82,218.78,32.38]
["bitfinex","SOLUSD",1760034223598,3.071989,218.81,218.78,32.38]
["bitfinex","SOLUSD",1760034223767,3.071989,218.8,218.78,32.38]
["bitfinex","SOLUSD",1760034224087,3.071989,218.81,218.79,0.66]
["bitfinex","SOLUSD",1760034224293,3.071989,218.83,218.79,0.66]
["bitfinex","SOLUSD",1760034224588,3.071989,218.82,218.79,0.66]
["bitfinex","SOLUSD",1760034224788,3.071989,218.82,218.79,0.72]
["bitfinex","SOLUSD",1760034224962,3.781989,218.83,218.79,0.72]
["bitfinex","SOLUSD",1760034225162,3.071989,218.82,218.79,0.72]
["bitfinex","SOLUSD",1760034226284,0.71,218.82,218.78,32.38]
["bitfinex","SOLUSD",1760034226466,3.071989,218.84,218.78,33.1]
["bitfinex","SOLUSD",1760034226467,7.64174634,218.83,218.78,33.1]
["bitfinex","SOLUSD",1760034226666,3.071989,218.82,218.78,33.1]
["bitfinex","SOLUSD",1760034227388,5.27975734,218.83,218.78,33.1]
["bitfinex","SOLUSD",1760034227568,3.07542211,218.82,218.78,33.1]
["bitfinex","SOLUSD",1760034227768,3.07542211,218.82,218.79,0.72]
["bitfinex","SOLUSD",1760034227981,5.27975734,218.83,218.79,0.72]
["bitfinex","SOLUSD",1760034228179,4.57017503,218.81,218.79,0.72]
["bitfinex","SOLUSD",1760034228370,4.57017503,218.81,218.79,81.02]
["bitfinex","SOLUSD",1760034228773,7.64688236,218.81,218.79,81.02]
["bitfinex","SOLUSD",1760034228988,4.57017503,218.81,218.79,81.02]
["bitfinex","SOLUSD",1760034229170,7.64688236,218.81,218.79,81.02]
["bitfinex","SOLUSD",1760034229365,4.57017503,218.81,218.79,81.02]
["bitfinex","SOLUSD",1760034229588,4.56996618,218.82,218.79,80.3]
["bitfinex","SOLUSD",1760034229899,3.07686545,218.81,218.79,10.87647521]
["bitfinex","SOLUSD",1760034230076,4.56978916,218.83,218.8,11.59647521]
["bitfinex","SOLUSD",1760034230265,3.07686545,218.82,218.8,11.59647521]
["bitfinex","SOLUSD",1760034230583,0.71,218.82,218.78,33.1]
["bitfinex","SOLUSD",1760034230789,3.07690172,218.81,218.78,33.1]
["bitfinex","SOLUSD",1760034231092,3.07680722,218.82,218.78,32.38]
["bitfinex","SOLUSD",1760034231283,3.07680722,218.81,218.78,33.1]
["bitfinex","SOLUSD",1760034231586,4.56978916,218.83,218.78,32.38]
["bitfinex","SOLUSD",1760034231773,3.07731427,218.82,218.79,11.59647521]
["bitfinex","SOLUSD",1760034231975,3.07731427,218.86,218.83,10.87647521]
["bitfinex","SOLUSD",1760034232182,3.07731427,218.86,218.79,10.87647521]
["bitfinex","SOLUSD",1760034232183,3.07661461,218.89,218.86,10.87647521]
["bitfinex","SOLUSD",1760034232386,3.0749809,218.93,218.87,33.08]
["bitfinex","SOLUSD",1760034232698,3.0749809,218.92,218.89,10.87647521]
["bitfinex","SOLUSD",1760034233001,3.0749809,218.93,218.9,43.23647521]
["bitfinex","SOLUSD",1760034233310,3.0749809,218.92,218.91,11.59647521]
["bitfinex","SOLUSD",1760034233609,3.0749809,218.97,218.92,10.87647521]
["bitfinex","SOLUSD",1760034233906,3.0749809,218.97,218.93,32.36]
["bitfinex","SOLUSD",1760034234200,4.56662708,218.98,218.94,0.72]
["bitfinex","SOLUSD",1760034234974,4.56662708,218.98,218.95,0.72]
["bitfinex","SOLUSD",1760034235191,7.64141077,218.99,218.96,43.23647521]
["bitfinex","SOLUSD",1760034235409,3.0749809,219.02,218.98,10.87647521]
["bitfinex","SOLUSD",1760034235573,3.0749809,219.05,218.99,33.08]
["bitfinex","SOLUSD",1760034235894,3.0749809,219.04,218.99,33.08]
["bitfinex","SOLUSD",1760034236080,3.7849809,219.04,218.99,33.08]
["bitfinex","SOLUSD",1760034236274,0.71,219.04,218.99,33.08]
["bitfinex","SOLUSD",1760034236684,5.27537618,219.04,218.99,33.08]
["bitfinex","SOLUSD",1760034236873,5.27537618,219.04,218.99,32.36]
["bitfinex","SOLUSD",1760034237193,0.71,219.03,218.92,0.72]
["bitfinex","SOLUSD",1760034237370,3.7849809,219.03,218.93,43.21647521]
["bitfinex","SOLUSD",1760034237575,0.71,219.02,218.93,43.21647521]
["bitfinex","SOLUSD",1760034237883,0.71,219.01,218.93,43.21647521]
["bitfinex","SOLUSD",1760034238079,0.71,219.0,218.93,43.21647521]
["bitfinex","SOLUSD",1760034238279,0.71,218.99,218.93,43.21647521]
["bitfinex","SOLUSD",1760034238683,4.56662708,218.98,218.93,43.93647521]
["bitfinex","SOLUSD",1760034238879,4.56638533,219.0,218.95,10.87647521]
["bitfinex","SOLUSD",1760034239083,4.56638533,219.0,218.97,10.87647521]
["bitfinex","SOLUSD",1760034239387,0.71,218.99,218.96,32.38]
["bitfinex","SOLUSD",1760034240001,4.56638533,219.0,218.96,32.38]
["bitfinex","SOLUSD",1760034240482,5.27638533,219.0,218.96,32.38]
["bitfinex","SOLUSD",1760034241500,4.56638533,219.0,218.96,33.1]
["bitfinex","SOLUSD",1760034241801,4.56638533,219.0,218.97,32.4]
["bitfinex","SOLUSD",1760034242001,5.27638533,219.0,218.97,32.4]
["bitfinex","SOLUSD",1760034242303,4.56638533,219.0,218.97,32.4]
["bitfinex","SOLUSD",1760034242884,4.56600155,219.01,218.97,32.4]
["bitfinex","SOLUSD",1760034243082,4.56600155,219.01,218.98,0.71]
["bitfinex","SOLUSD",1760034243289,4.56575789,219.03,218.99,0.71]
["bitfinex","SOLUSD",1760034243482,4.56575789,219.03,219.0,32.36]
["bitfinex","SOLUSD",1760034243807,4.56575789,219.03,219.01,0.71]
["bitfinex","SOLUSD",1760034244311,4.56518218,219.05,218.99,0.71]
["bitfinex","SOLUSD",1760034244511,0.67,219.04,218.88,10.87647521]
["bitfinex","SOLUSD",1760034244682,20.8,219.02,218.9,10.87647521]
["bitfinex","SOLUSD",1760034244884,15.98173515,219.0,218.92,10.87647521]
["bitfinex","SOLUSD",1760034245187,15.98173515,219.0,218.93,32.4]
["bitfinex","SOLUSD",1760034245507,16.65173515,219.0,218.93,32.4]
["bitfinex","SOLUSD",1760034246403,4.56621004,219.0,218.94,11.58647521]
["bitfinex","SOLUSD",1760034246587,4.56621004,219.0,218.96,10.87647521]
["bitfinex","SOLUSD",1760034246781,4.56621004,219.0,218.97,33.11]
["bitfinex","SOLUSD",1760034247032,4.56558462,219.03,218.98,11.58647521]
["bitfinex","SOLUSD",1760034247307,4.56558462,219.03,219.0,10.87647521]
["bitfinex","SOLUSD",1760034247484,4.56558462,219.03,219.01,32.4]
["bitfinex","SOLUSD",1760034247885,5.23558462,219.03,219.01,32.4]
["bitfinex","SOLUSD",1760034248900,15.97517001,219.09,219.01,32.4]
["bitfinex","SOLUSD",1760034249209,0.67,219.05,219.01,32.4]
["bitfinex","SOLUSD",1760034249509,0.67,219.04,219.01,32.4]
["bitfinex","SOLUSD",1760034249709,0.67,219.04,219.01,112.7]
["bitfinex","SOLUSD",1760034251002,0.67,219.03,218.93,0.71]
["bitfinex","SOLUSD",1760034251202,20.8,219.02,218.94,18.38]
["bitfinex","SOLUSD",1760034251409,0.67,219.01,218.95,18.38]
["bitfinex","SOLUSD",1760034251596,0.67,219.0,218.95,18.38]
["bitfinex","SOLUSD",1760034251799,0.67,218.99,218.95,18.38]
["bitfinex","SOLUSD",1760034252200,22.82583884,219.05,218.96,11.58647521]
["bitfinex","SOLUSD",1760034252397,11.4143831,219.03,218.97,0.71]
["bitfinex","SOLUSD",1760034252600,11.4143831,219.03,218.97,32.38]
["bitfinex","SOLUSD",1760034252799,0.67,219.02,218.97,32.38]
["bitfinex","SOLUSD",1760034253000,0.67,219.01,218.97,32.38]
["bitfinex","SOLUSD",1760034253198,12.0843831,219.03,218.97,32.38]
["bitfinex","SOLUSD",1760034253405,12.0843831,219.03,218.96,0.71]
["bitfinex","SOLUSD",1760034253709,12.0843831,219.03,218.96,33.11]
["bitfinex","SOLUSD",1760034254007,15.97996772,219.03,218.97,0.71]
["bitfinex","SOLUSD",1760034254192,4.56558462,219.03,218.97,0.71]
["bitfinex","SOLUSD",1760034255309,0.67,219.02,218.94,10.87647521]
["bitfinex","SOLUSD",1760034255500,0.67,219.01,218.94,11.58647521]
["bitfinex","SOLUSD",1760034255815,15.97954617,219.03,218.95,0.71]
["bitfinex","SOLUSD",1760034255816,4.56621004,219.0,218.95,0.71]
["bitfinex","SOLUSD",1760034256015,4.56621004,219.0,218.94,10.87647521]
["bitfinex","SOLUSD",1760034256016,4.56621004,219.0,218.96,0.71]
["bitfinex","SOLUSD",1760034257215,15.98173515,219.0,218.96,0.71]
["bitfinex","SOLUSD",1760034257604,11.41552511,219.0,218.96,0.71]
["bitfinex","SOLUSD",1760034257908,12.08272636,219.06,218.98,10.87647521]
["bitfinex","SOLUSD",1760034258106,4.56516776,219.05,218.99,33.13]
["bitfinex","SOLUSD",1760034258643,15.97808718,219.05,219.0,11.58647521]
["bitfinex","SOLUSD",1760034258837,4.56516776,219.05,219.0,11.58647521]
["bitfinex","SOLUSD",1760034259326,4.56516776,219.05,219.01,0.71]
["bitfinex","SOLUSD",1760034260518,4.56516776,219.05,219.0,10.87647521]
["bitfinex","SOLUSD",1760034260736,20.8,219.03,218.91,0.71]
["bitfinex","SOLUSD",1760034261036,0.67,219.02,218.92,32.42]
["bitfinex","SOLUSD",1760034261205,0.67,219.01,218.92,32.42]
["bitfinex","SOLUSD",1760034261398,0.67,219.0,218.93,0.71]
["bitfinex","SOLUSD",1760034261693,15.98246494,218.99,218.92,32.42]
["bitfinex","SOLUSD",1760034261898,0.67,218.98,218.92,32.42]
["bitfinex","SOLUSD",1760034264021,15.98392472,218.97,218.92,32.42]
["bitfinex","SOLUSD",1760034264222,15.98392472,218.97,218.92,33.13]
["bitfinex","SOLUSD",1760034264527,15.98392472,218.97,218.93,0.71]
["bitfinex","SOLUSD",1760034267018,16.65392472,218.97,218.92,32.42]
["bitfinex","SOLUSD",1760034267218,16.65392472,218.97,218.92,33.13]
["bitfinex","SOLUSD",1760034267519,16.65392472,218.97,218.93,0.71]
["bitfinex","SOLUSD",1760034269107,15.98392472,218.97,218.92,32.42]
["bitfinex","SOLUSD",1760034269320,4.56683563,218.97,218.94,0.71]
["bitfinex","SOLUSD",1760034269519,4.56683563,218.97,218.95,0.71]
["bitfinex","SOLUSD",1760034269726,4.56683563,218.97,218.92,33.13]
["bitfinex","SOLUSD",1760034270008,4.56662708,218.98,218.93,0.71]
["bitfinex","SOLUSD",1760034270211,4.56662708,218.98,218.92,32.42]
["bitfinex","SOLUSD",1760034270425,21.47,219.03,218.94,0.71]
["bitfinex","SOLUSD",1760034270633,3.0580066,219.02,218.94,81.01]
["bitfinex","SOLUSD",1760034270819,3.0580066,219.02,218.95,0.71]
["bitfinex","SOLUSD",1760034271131,19.03846817,219.02,218.95,0.71]
["bitfinex","SOLUSD",1760034271428,3.05930047,219.01,218.95,0.71]
["bitfinex","SOLUSD",1760034271632,3.05930047,219.01,218.96,32.4]
["bitfinex","SOLUSD",1760034271927,4.56558462,219.03,218.97,0.71]
["bitfinex","SOLUSD",1760034272844,4.56558462,219.03,218.98,10.87647521]
["bitfinex","SOLUSD",1760034273016,4.56558462,219.03,218.99,0.67]
["bitfinex","SOLUSD",1760034273219,4.56558462,219.03,219.0,33.07]
["bitfinex","SOLUSD",1760034273426,7.62447674,219.04,219.01,0.67]
["bitfinex","SOLUSD",1760034273665,4.56538125,219.04,219.01,0.67]
["bitfinex","SOLUSD",1760034274017,3.05909549,219.07,219.02,0.67]
["bitfinex","SOLUSD",1760034274212,3.25909549,219.1,219.04,10.87647521]
["bitfinex","SOLUSD",1760034274433,0.2,219.1,219.05,33.07]
["bitfinex","SOLUSD",1760034274610,0.2,219.1,219.06,0.67]
["bitfinex","SOLUSD",1760034274817,0.2,219.1,219.09,20.8]
["bitfinex","SOLUSD",1760034275027,0.2,219.1,219.09,53.89]
["bitfinex","SOLUSD",1760034275225,0.2,219.1,219.09,64.76647521]
["bitfinex","SOLUSD",1760034275833,0.2,219.1,219.09,32.34647521]
["bitfinex","SOLUSD",1760034276036,0.2,219.1,219.09,64.78647521]
["bitfinex","SOLUSD",1760034276911,0.2,219.1,219.09,43.98647521]
["bitfinex","SOLUSD",1760034277112,0.2,219.1,219.09,32.44]
["bitfinex","SOLUSD",1760034277521,0.2,219.1,219.09,33.11]
["bitfinex","SOLUSD",1760034277722,0.2,219.1,219.09,43.98647521]
["bitfinex","SOLUSD",1760034280451,0.2,219.1,219.09,124.28647521]
["bitfinex","SOLUSD",1760034280626,0.2,219.1,219.09,128.8508095]
["bitfinex","SOLUSD",1760034281520,0.2,219.1,219.09,128.8108095]
["bitfinex","SOLUSD",1760034282430,0.2,219.1,219.09,48.5108095]
["bitfinex","SOLUSD",1760034283619,0.2,219.1,219.09,48.96724292]
["bitfinex","SOLUSD",1760034285430,0.2,219.1,219.09,48.5108095]
["bitfinex","SOLUSD",1760034286161,0.2,219.1,219.09,16.1108095]
["bitfinex","SOLUSD",1760034286460,0.2,219.1,219.09,48.4908095]
["bitfinex","SOLUSD",1760034288251,0.2,219.1,219.09,47.8008095]
["bitfinex","SOLUSD",1760034288641,0.2,219.1,219.09,48.4608095]
["bitfinex","SOLUSD",1760034289257,0.2,219.12,219.11,80.1]
["bitfinex","SOLUSD",1760034289553,0.2,219.12,219.11,148.70039287]
["bitfinex","SOLUSD",1760034290954,0.2,219.12,219.11,144.13647521]
["bitfinex","SOLUSD",1760034292158,0.2,219.12,219.11,148.70039287]
["bitfinex","SOLUSD",1760034294153,0.88,219.12,219.11,144.13647521]
["bitfinex","SOLUSD",1760034296236,0.2,219.12,219.11,144.13647521]
["bitfinex","SOLUSD",1760034296560,0.2,219.12,219.11,144.09647521]
["bitfinex","SOLUSD",1760034300460,0.2,219.12,219.11,149.32039287]
["bitfinex","SOLUSD",1760034300844,0.2,219.12,219.11,148.66039287]
["bitfinex","SOLUSD",1760034303549,0.2,219.12,219.11,149.38039287]
["bitfinex","SOLUSD",1760034306345,0.2,219.15,219.14,31.67647521]
["bitfinex","SOLUSD",1760034306540,0.2,219.15,219.14,63.95647521]
["bitfinex","SOLUSD",1760034306742,0.2,219.15,219.14,64.67647521]
["bitfinex","SOLUSD",1760034307164,0.2,219.15,219.14,69.23976808]
["bitfinex","SOLUSD",1760034308170,0.2,219.15,219.14,36.23976808]
["bitfinex","SOLUSD",1760034308364,0.2,219.15,219.14,68.51976808]
["bitfinex","SOLUSD",1760034310673,0.92,219.15,219.14,31.67647521]
["bitfinex","SOLUSD",1760034310856,0.92,219.15,219.14,63.93647521]
["bitfinex","SOLUSD",1760034311372,0.2,219.15,219.14,68.49976808]
["bitfinex","SOLUSD",1760034311859,0.92,219.15,219.14,63.93647521]
["bitfinex","SOLUSD",1760034312059,0.92,219.15,219.07,0.72]
["bitfinex","SOLUSD",1760034312060,5.48308464,219.15,219.07,0.72]
["bitfinex","SOLUSD",1760034312251,0.92,219.15,219.08,43.13647521]
["bitfinex","SOLUSD",1760034312448,0.72,219.14,219.11,20.8]
["bitfinex","SOLUSD",1760034312653,0.72,219.13,219.12,32.28]
["bitfinex","SOLUSD",1760034313373,0.2,219.15,219.12,32.28]
["bitfinex","SOLUSD",1760034314379,0.92,219.15,219.12,32.28]
["bitfinex","SOLUSD",1760034315375,0.2,219.15,219.12,32.28]
["bitfinex","SOLUSD",1760034315573,0.92,219.15,219.12,32.28]
["bitfinex","SOLUSD",1760034315984,0.92,219.15,219.12,112.38]
["bitfinex","SOLUSD",1760034316363,0.2,219.15,219.12,116.94363754]
["bitfinex","SOLUSD",1760034316681,0.2,219.15,219.12,117.66363754]
["bitfinex","SOLUSD",1760034316857,0.2,219.15,219.12,116.94363754]
["bitfinex","SOLUSD",1760034317063,0.92,219.15,219.12,116.94363754]
["bitfinex","SOLUSD",1760034317264,0.92,219.15,219.12,112.38]
["bitfinex","SOLUSD",1760034318785,0.2,219.15,219.12,80.1]
["bitfinex","SOLUSD",1760034318973,0.2,219.15,219.13,32.26]
["bitfinex","SOLUSD",1760034319172,0.92,219.15,219.13,32.26]
["bitfinex","SOLUSD",1760034319988,0.72,219.14,219.13,32.26]
["bitfinex","SOLUSD",1760034320185,0.72,219.14,219.12,80.1]
["bitfinex","SOLUSD",1760034320387,4.763085,219.15,219.13,32.26]
["bitfinex","SOLUSD",1760034320886,0.72,219.14,219.13,32.26]
["bitfinex","SOLUSD",1760034322069,0.72,219.14,219.13,112.36]
["bitfinex","SOLUSD",1760034322382,5.28329287,219.14,219.13,112.36]
["bitfinex","SOLUSD",1760034324290,5.28329287,219.14,219.13,80.1]
["bitfinex","SOLUSD",1760034326082,16.69152505,219.14,219.08,100.9]
["bitfinex","SOLUSD",1760034326301,4.56370938,219.12,219.09,32.22]
["bitfinex","SOLUSD",1760034326601,0.72,219.11,219.09,32.22]
["bitfinex","SOLUSD",1760034326981,0.72,219.1,219.09,32.22]
["bitfinex","SOLUSD",1760034327376,0.72,219.12,219.09,32.22]
["bitfinex","SOLUSD",1760034327596,3.78098501,219.14,219.1,0.72]
["bitfinex","SOLUSD",1760034327785,0.72,219.13,219.09,32.22]
["bitfinex","SOLUSD",1760034328188,0.72,219.13,219.09,32.94]
["bitfinex","SOLUSD",1760034328602,5.28370416,219.13,219.09,32.94]
["bitfinex","SOLUSD",1760034330604,0.72,219.12,219.08,80.1]
["bitfinex","SOLUSD",1760034330785,0.72,219.11,219.01,0.72]
["bitfinex","SOLUSD",1760034330985,0.72,219.11,219.02,10.87647521]
["bitfinex","SOLUSD",1760034331198,0.72,219.1,219.02,43.13647521]
["bitfinex","SOLUSD",1760034331389,0.72,219.09,219.02,43.13647521]
["bitfinex","SOLUSD",1760034331589,0.72,219.08,219.02,32.26]
["bitfinex","SOLUSD",1760034331792,0.72,219.07,219.02,32.26]
["bitfinex","SOLUSD",1760034331995,0.72,219.06,219.02,32.26]
["bitfinex","SOLUSD",1760034332305,3.06886076,219.12,219.02,32.26]
["bitfinex","SOLUSD",1760034332483,0.72,219.11,219.02,32.26]
["bitfinex","SOLUSD",1760034332684,0.72,219.1,219.03,0.72]
["bitfinex","SOLUSD",1760034332892,3.78886076,219.1,219.03,0.72]
["bitfinex","SOLUSD",1760034333082,3.78886076,219.1,219.04,32.24]
["bitfinex","SOLUSD",1760034333413,0.72,219.1,219.04,32.96]
["bitfinex","SOLUSD",1760034333787,0.72,219.1,219.05,0.72]
["bitfinex","SOLUSD",1760034334504,0.72,219.1,219.06,0.72]
["bitfinex","SOLUSD",1760034334879,4.56433429,219.09,219.06,0.72]
["bitfinex","SOLUSD",1760034335085,4.56433429,219.09,219.04,32.96]
["bitfinex","SOLUSD",1760034335285,5.25433429,219.09,219.04,32.96]
["bitfinex","SOLUSD",1760034335586,5.25433429,219.09,219.05,0.72]
["bitfinex","SOLUSD",1760034336895,5.25433429,219.09,219.05,80.82]
["bitfinex","SOLUSD",1760034338305,15.97517001,219.09,219.05,80.1]
["bitfinex","SOLUSD",1760034338483,0.69,219.08,219.05,80.1]
["bitfinex","SOLUSD",1760034338684,0.69,219.07,219.05,80.1]
["bitfinex","SOLUSD",1760034339393,15.97517001,219.09,219.05,80.1]
["bitfinex","SOLUSD",1760034339600,0.69,219.06,219.05,80.1]
["bitfinex","SOLUSD",1760034340308,4.56473155,219.08,219.03,80.82]
["bitfinex","SOLUSD",1760034340696,0.69,219.07,219.03,80.82]
["bitfinex","SOLUSD",1760034340904,15.97608813,219.08,219.04,0.72]
["bitfinex","SOLUSD",1760034341093,4.56473155,219.08,219.04,0.72]
["bitfinex","SOLUSD",1760034341299,5.25473155,219.08,219.04,0.72]
["bitfinex","SOLUSD",1760034342108,4.56432655,219.1,219.03,80.1]
["bitfinex","SOLUSD",1760034342312,4.56350111,219.13,219.06,10.87647521]
["bitfinex","SOLUSD",1760034342611,4.56350111,219.13,219.07,32.94]
["bitfinex","SOLUSD",1760034342991,16.6622539,219.13,219.07,32.94]
["bitfinex","SOLUSD",1760034343193,0.69,219.12,219.07,32.22]
["bitfinex","SOLUSD",1760034343501,0.69,219.11,219.07,32.22]
["bitfinex","SOLUSD",1760034343808,0.69,219.11,219.06,80.1]
["bitfinex","SOLUSD",1760034344012,0.69,219.1,219.06,80.1]
["bitfinex","SOLUSD",1760034344217,0.69,219.09,219.06,80.1]
["bitfinex","SOLUSD",1760034344715,0.69,219.08,219.06,80.1]
["bitfinex","SOLUSD",1760034344917,0.69,219.08,219.05,32.24]
["bitfinex","SOLUSD",1760034346205,0.66,219.1,219.05,32.94]
["bitfinex","SOLUSD",1760034346400,15.97152505,219.14,219.05,32.24]
["bitfinex","SOLUSD",1760034346612,0.66,219.12,219.06,0.7]
["bitfinex","SOLUSD",1760034347395,15.97152505,219.14,219.07,32.22]
["bitfinex","SOLUSD",1760034347600,4.56329287,219.14,219.08,0.7]
["bitfinex","SOLUSD",1760034347822,4.56329287,219.14,219.09,32.22]
["bitfinex","SOLUSD",1760034348021,4.56329287,219.14,219.1,0.7]
["bitfinex","SOLUSD",1760034348199,4.56329287,219.14,219.11,0.7]
["bitfinex","SOLUSD",1760034348614,4.56329287,219.14,219.09,32.22]
["bitfinex","SOLUSD",1760034348814,4.56329287,219.14,219.1,0.7]
["bitfinex","SOLUSD",1760034349118,5.22329287,219.14,219.1,0.7]
["bitfinex","SOLUSD",1760034349614,4.56329287,219.14,219.1,0.7]
["bitfinex","SOLUSD",1760034351223,5.22329287,219.14,219.1,0.7]
["bitfinex","SOLUSD",1760034351809,4.56329287,219.14,219.09,32.22]
["bitfinex","SOLUSD",1760034352012,4.56329287,219.14,219.1,0.7]
["bitfinex","SOLUSD",1760034352628,4.56329287,219.14,219.11,0.7]
["bitfinex","SOLUSD",1760034352920,4.56329287,219.14,219.11,80.8]
["bitfinex","SOLUSD",1760034353338,4.76310879,219.15,219.12,0.7]
["bitfinex","SOLUSD",1760034353525,4.76310879,219.15,219.13,0.7]
["bitfinex","SOLUSD",1760034353907,4.76310879,219.15,219.14,0.7]
["bitfinex","SOLUSD",1760034354510,4.76310879,219.15,219.12,32.2]
["bitfinex","SOLUSD",1760034354511,4.76310879,219.15,219.12,32.9]
["bitfinex","SOLUSD",1760034355031,4.76310879,219.15,219.13,0.7]
["bitfinex","SOLUSD",1760034355214,0.2,219.15,219.13,0.7]
["bitfinex","SOLUSD",1760034355532,0.2,219.15,219.14,0.7]
["bitfinex","SOLUSD",1760034356236,0.2,219.15,219.14,32.37647521]
["bitfinex","SOLUSD",1760034357317,0.2,219.15,219.14,36.93976808]
["bitfinex","SOLUSD",1760034360516,0.2,219.15,219.14,69.11976808]
["bitfinex","SOLUSD",1760034361217,0.2,219.15,219.14,69.57609736]
["bitfinex","SOLUSD",1760034363124,0.2,219.15,219.14,36.93976808]
["bitfinex","SOLUSD",1760034363341,0.2,219.15,219.14,69.11976808]
["bitfinex","SOLUSD",1760034366637,0.92,219.22,219.19,79.5]
["bitfinex","SOLUSD",1760034366817,0.92,219.22,219.2,32.18]
["bitfinex","SOLUSD",1760034367013,0.72,219.21,219.2,32.18]
["bitfinex","SOLUSD",1760034369139,0.2,219.22,219.2,32.18]
["bitfinex","SOLUSD",1760034369345,0.2,219.22,219.2,32.87]
["bitfinex","SOLUSD",1760034369726,0.2,219.22,219.21,10.87647521]
["bitfinex","SOLUSD",1760034372626,0.2,219.22,219.21,90.37647521]
["bitfinex","SOLUSD",1760034375839,5.48162758,219.22,219.21,111.68]
["bitfinex","SOLUSD",1760034376036,5.48162758,219.22,219.18,79.5]
["bitfinex","SOLUSD",1760034376245,0.72,219.21,219.13,79.5]
["bitfinex","SOLUSD",1760034376437,16.16569655,219.22,219.14,32.18]
["bitfinex","SOLUSD",1760034376632,0.72,219.2,219.14,32.18]
["bitfinex","SOLUSD",1760034376821,0.72,219.19,219.14,32.18]
["bitfinex","SOLUSD",1760034377022,0.72,219.19,219.1,90.37647521]
["bitfinex","SOLUSD",1760034377023,0.72,219.18,219.06,10.87647521]
["bitfinex","SOLUSD",1760034377242,38.97383449,219.22,219.06,10.87647521]
["bitfinex","SOLUSD",1760034377243,15.97006752,219.16,219.07,32.18]
["bitfinex","SOLUSD",1760034377440,0.72,219.15,219.07,32.18]
["bitfinex","SOLUSD",1760034377646,0.72,219.14,219.08,10.87647521]
["bitfinex","SOLUSD",1760034377828,0.72,219.13,219.09,32.18]
["bitfinex","SOLUSD",1760034378140,0.72,219.12,219.09,32.18]
["bitfinex","SOLUSD",1760034378446,0.72,219.11,219.04,10.87647521]
["bitfinex","SOLUSD",1760034378647,0.72,219.1,219.05,32.18]
["bitfinex","SOLUSD",1760034378836,0.72,219.09,219.05,32.18]
["bitfinex","SOLUSD",1760034379035,0.72,219.08,219.01,0.69]
["bitfinex","SOLUSD",1760034379233,4.56475099,219.07,219.02,43.05647521]
["bitfinex","SOLUSD",1760034379454,0.72,219.06,219.02,43.05647521]
["bitfinex","SOLUSD",1760034379750,0.72,219.05,219.02,43.05647521]
["bitfinex","SOLUSD",1760034380431,0.72,219.04,219.03,32.18]
["bitfinex","SOLUSD",1760034381049,0.72,219.1,219.03,32.87]
["bitfinex","SOLUSD",1760034381262,0.72,219.1,219.04,0.69]
["bitfinex","SOLUSD",1760034381263,5.28423999,219.1,219.04,0.69]
["bitfinex","SOLUSD",1760034381549,5.28423999,219.1,219.05,32.18]
["bitfinex","SOLUSD",1760034381732,0.72,219.09,219.05,32.18]
["bitfinex","SOLUSD",1760034382051,0.72,219.08,219.05,32.18]
["bitfinex","SOLUSD",1760034382251,0.72,219.07,219.05,32.18]
["bitfinex","SOLUSD",1760034382543,0.72,219.09,219.05,32.18]
["bitfinex","SOLUSD",1760034382860,0.72,219.08,219.05,32.18]
["bitfinex","SOLUSD",1760034383233,4.56475099,219.07,219.05,32.18]
["bitfinex","SOLUSD",1760034384243,0.72,219.08,219.05,32.18]
["bitfinex","SOLUSD",1760034384437,5.28459401,219.08,219.05,111.68]
["bitfinex","SOLUSD",1760034385254,4.56459401,219.08,219.05,111.68]
["bitfinex","SOLUSD",1760034385447,0.72,219.11,219.06,0.69]
["bitfinex","SOLUSD",1760034385648,0.72,219.1,219.06,80.19]
["bitfinex","SOLUSD",1760034387752,4.56433429,219.09,219.06,80.19]
["bitfinex","SOLUSD",1760034388649,4.56393148,219.11,219.06,80.19]
["bitfinex","SOLUSD",1760034388950,4.56393148,219.11,219.07,0.69]
["bitfinex","SOLUSD",1760034389141,5.28393148,219.11,219.07,0.69]
["bitfinex","SOLUSD",1760034389341,4.56393148,219.11,219.08,0.69]
["bitfinex","SOLUSD",1760034389641,15.97152505,219.14,219.06,111.68]
["bitfinex","SOLUSD",1760034389841,0.72,219.13,219.06,111.68]
["bitfinex","SOLUSD",1760034390039,0.72,219.17,219.09,20.8]
["bitfinex","SOLUSD",1760034390245,4.03477704,219.25,219.1,64.54647521]
["bitfinex","SOLUSD",1760034390246,4.56183568,219.21,219.1,64.54647521]
["bitfinex","SOLUSD",1760034390437,5.28183568,219.21,219.1,63.85647521]
["bitfinex","SOLUSD",1760034390634,0.72,219.23,219.12,10.87647521]
["bitfinex","SOLUSD",1760034390858,4.56154819,219.23,219.17,20.8]
["bitfinex","SOLUSD",1760034391040,4.76165404,219.22,219.18,32.87]
["bitfinex","SOLUSD",1760034391239,0.2,219.22,219.19,0.69]
["bitfinex","SOLUSD",1760034391740,0.2,219.22,219.18,32.18]
["bitfinex","SOLUSD",1760034391941,0.2,219.22,219.19,0.69]
["bitfinex","SOLUSD",1760034392237,0.2,219.22,219.2,0.69]
["bitfinex","SOLUSD",1760034392447,0.2,219.25,219.21,43.05647521]
["bitfinex","SOLUSD",1760034392638,0.2,219.25,219.23,10.87647521]
["bitfinex","SOLUSD",1760034392836,0.2,219.25,219.22,0.69]
["bitfinex","SOLUSD",1760034392837,0.2,219.25,219.24,43.05647521]
["bitfinex","SOLUSD",1760034393034,0.2,219.25,219.24,43.72647521]
["bitfinex","SOLUSD",1760034394554,0.2,219.25,219.24,11.54647521]
["bitfinex","SOLUSD",1760034394859,0.2,219.25,219.24,43.72647521]
["bitfinex","SOLUSD",1760034398163,0.69,219.3,219.25,80.1]
["bitfinex","SOLUSD",1760034398334,0.69,219.3,219.26,32.18]
["bitfinex","SOLUSD",1760034398539,0.69,219.3,219.26,32.85]
["bitfinex","SOLUSD",1760034398748,5.25009489,219.3,219.26,32.85]
["bitfinex","SOLUSD",1760034398946,5.25009489,219.3,219.26,32.18]
["bitfinex","SOLUSD",1760034399150,4.56009489,219.3,219.26,32.18]
["bitfinex","SOLUSD",1760034399362,5.25009489,219.3,219.26,32.18]
["bitfinex","SOLUSD",1760034400865,0.69,219.29,219.26,32.18]
["bitfinex","SOLUSD",1760034401064,0.69,219.28,219.27,32.16]
["bitfinex","SOLUSD",1760034401440,5.25009489,219.3,219.27,32.16]
["bitfinex","SOLUSD",1760034401676,0.69,219.29,219.27,32.16]
["bitfinex","SOLUSD",1760034402056,0.69,219.28,219.25,32.16]
["bitfinex","SOLUSD",1760034402259,0.69,219.28,219.21,20.8]
["bitfinex","SOLUSD",1760034402260,0.69,219.27,219.2,0.67]
["bitfinex","SOLUSD",1760034402470,0.69,219.27,219.21,43.03647521]
["bitfinex","SOLUSD",1760034402677,0.69,219.26,218.87,130.9]
["bitfinex","SOLUSD",1760034402849,0.69,219.25,219.09,37.13433429]
["bitfinex","SOLUSD",1760034403053,0.69,219.24,219.1,11.54647521]
["bitfinex","SOLUSD",1760034403259,21.49,219.23,219.11,0.67]
["bitfinex","SOLUSD",1760034403575,21.49,219.23,219.11,32.85]
["bitfinex","SOLUSD",1760034403870,0.69,219.22,219.12,11.54647521]
["bitfinex","SOLUSD",1760034404168,15.96642488,219.21,219.13,0.67]
["bitfinex","SOLUSD",1760034404374,16.65642488,219.21,219.14,32.18]
["bitfinex","SOLUSD",1760034404577,4.56183568,219.21,219.15,11.54647521]
["bitfinex","SOLUSD",1760034404751,13.69769193,219.24,219.17,10.87647521]
["bitfinex","SOLUSD",1760034404953,13.69769193,219.24,219.18,32.84]
["bitfinex","SOLUSD",1760034405160,16.6227839,219.26,219.18,32.84]
["bitfinex","SOLUSD",1760034405974,0.66,219.25,219.18,32.84]
["bitfinex","SOLUSD",1760034406549,4.56121145,219.24,219.18,32.84]
["bitfinex","SOLUSD",1760034407761,15.96424009,219.24,219.18,32.18]
["bitfinex","SOLUSD",1760034407965,0.66,219.23,219.18,32.18]
["bitfinex","SOLUSD",1760034408159,0.66,219.22,219.18,32.18]
["bitfinex","SOLUSD",1760034408661,0.66,219.22,219.18,32.84]
["bitfinex","SOLUSD",1760034408662,4.5618277,219.22,219.18,32.84]
["bitfinex","SOLUSD",1760034408972,4.5618277,219.22,219.18,112.94]
["bitfinex","SOLUSD",1760034409354,0.66,219.21,219.18,32.18]
["bitfinex","SOLUSD",1760034409965,15.96589667,219.22,219.18,32.18]
["bitfinex","SOLUSD",1760034410348,16.62589667,219.22,219.18,32.18]
["bitfinex","SOLUSD",1760034410946,15.96589667,219.22,219.18,32.84]
["bitfinex","SOLUSD",1760034411148,4.5618277,219.22,219.18,32.84]
["bitfinex","SOLUSD",1760034411857,4.5618277,219.22,219.18,32.18]
["bitfinex","SOLUSD",1760034412363,4.5618277,219.22,219.18,32.84]
["bitfinex","SOLUSD",1760034412668,4.56141951,219.23,219.19,0.66]
["bitfinex","SOLUSD",1760034412871,5.22141951,219.23,219.18,32.18]
["bitfinex","SOLUSD",1760034413167,0.66,219.22,219.18,32.84]
["bitfinex","SOLUSD",1760034413372,4.56141951,219.23,219.18,32.84]
["bitfinex","SOLUSD",1760034413569,5.22141951,219.23,219.18,32.84]
["bitfinex","SOLUSD",1760034414859,4.56141951,219.23,219.19,0.66]
["bitfinex","SOLUSD",1760034415977,4.56121145,219.24,219.19,0.66]
["bitfinex","SOLUSD",1760034416154,4.56121145,219.24,219.2,0.66]
["bitfinex","SOLUSD",1760034416473,4.56121145,219.24,219.21,0.66]
["bitfinex","SOLUSD",1760034417273,15.9627839,219.26,219.21,0.66]
["bitfinex","SOLUSD",1760034417775,16.6227839,219.26,219.21,0.66]
["bitfinex","SOLUSD",1760034418071,16.6227839,219.26,219.19,15.4387244]
["bitfinex","SOLUSD",1760034418272,15.9627839,219.26,219.22,0.66]
["bitfinex","SOLUSD",1760034418757,16.6227839,219.26,219.22,0.66]
["bitfinex","SOLUSD",1760034419154,4.5607954,219.26,219.22,0.66]
["bitfinex","SOLUSD",1760034419365,4.56054027,219.28,219.23,32.82]
["bitfinex","SOLUSD",1760034419554,4.56054027,219.28,219.23,32.16]
["bitfinex","SOLUSD",1760034419760,4.56054027,219.28,219.24,0.66]
["bitfinex","SOLUSD",1760034419964,5.22054027,219.28,219.23,32.16]
["bitfinex","SOLUSD",1760034420161,5.22054027,219.28,219.23,32.82]
["bitfinex","SOLUSD",1760034420356,0.66,219.27,219.23,32.16]
["bitfinex","SOLUSD",1760034420571,0.66,219.27,219.23,32.82]
["bitfinex","SOLUSD",1760034420752,0.66,219.26,219.15,13.69456553]
["bitfinex","SOLUSD",1760034420956,0.66,219.25,219.16,43.69647521]
["bitfinex","SOLUSD",1760034421170,4.56121145,219.24,219.17,0.66]
["bitfinex","SOLUSD",1760034421370,0.66,219.23,219.17,0.66]
["bitfinex","SOLUSD",1760034421570,0.66,219.23,219.16,43.03647521]
["bitfinex","SOLUSD",1760034421774,0.66,219.22,219.16,10.87647521]
["bitfinex","SOLUSD",1760034422072,0.66,219.22,219.16,43.03647521]
["bitfinex","SOLUSD",1760034422657,0.72,219.21,219.15,0.66]
["bitfinex","SOLUSD",1760034422864,0.72,219.21,219.15,53.62]
["bitfinex","SOLUSD",1760034423051,4.56100342,219.25,219.16,11.52647521]
["bitfinex","SOLUSD",1760034423266,0.2,219.32,219.18,10.87647521]
["bitfinex","SOLUSD",1760034423267,0.72,219.3,219.18,10.87647521]
["bitfinex","SOLUSD",1760034423475,0.72,219.3,219.19,32.81]
["bitfinex","SOLUSD",1760034423666,0.72,219.3,219.21,10.87647521]
["bitfinex","SOLUSD",1760034423853,0.72,219.29,219.19,20.8]
["bitfinex","SOLUSD",1760034424053,0.72,219.28,219.2,32.16]
["bitfinex","SOLUSD",1760034424252,0.72,219.27,219.2,32.16]
["bitfinex","SOLUSD",1760034425259,4.5607954,219.26,219.2,32.16]
["bitfinex","SOLUSD",1760034425471,0.72,219.25,219.2,32.16]
["bitfinex","SOLUSD",1760034425673,0.72,219.25,219.2,113.11]
["bitfinex","SOLUSD",1760034427472,4.56121145,219.24,219.2,113.11]
["bitfinex","SOLUSD",1760034427677,4.56121145,219.24,219.2,112.46]
["bitfinex","SOLUSD",1760034427868,4.56121145,219.24,219.2,113.11]
["bitfinex","SOLUSD",1760034428068,4.56121145,219.24,219.2,112.46]
["bitfinex","SOLUSD",1760034428267,4.56121145,219.24,219.21,0.65]
["bitfinex","SOLUSD",1760034428968,4.56121145,219.24,219.21,80.95]
["bitfinex","SOLUSD",1760034429276,0.72,219.23,219.13,80.3]
["bitfinex","SOLUSD",1760034429473,0.72,219.22,219.15,0.65]
["bitfinex","SOLUSD",1760034429979,0.72,219.22,219.11,0.65]
["bitfinex","SOLUSD",1760034430180,0.72,219.22,219.12,32.16]
["bitfinex","SOLUSD",1760034430383,12.1219885,219.21,219.12,32.16]
["bitfinex","SOLUSD",1760034430591,0.72,219.2,219.12,32.81]
["bitfinex","SOLUSD",1760034430754,0.72,219.19,219.09,0.65]
["bitfinex","SOLUSD",1760034431264,15.96861026,219.18,219.09,0.65]
["bitfinex","SOLUSD",1760034431460,0.72,219.17,219.09,0.65]
["bitfinex","SOLUSD",1760034431660,0.72,219.17,219.08,32.16]
["bitfinex","SOLUSD",1760034431878,0.72,219.16,219.07,32.81]
["bitfinex","SOLUSD",1760034432069,0.72,219.15,219.07,32.81]
["bitfinex","SOLUSD",1760034432385,0.72,219.14,219.04,32.81]
["bitfinex","SOLUSD",1760034432593,0.72,219.13,219.04,0.65]
["bitfinex","SOLUSD",1760034432765,0.72,219.13,219.04,32.81]
["bitfinex","SOLUSD",1760034432967,0.72,219.12,219.04,32.81]
["bitfinex","SOLUSD",1760034433170,4.56412596,219.1,219.04,32.16]
["bitfinex","SOLUSD",1760034433558,15.97444088,219.1,219.04,32.16]
["bitfinex","SOLUSD",1760034433806,15.97444088,219.1,219.02,10.97647521]
["bitfinex","SOLUSD",1760034433807,0.72,219.09,219.02,0.1]
["bitfinex","SOLUSD",1760034435276,15.97589921,219.08,219.02,0.1]
["bitfinex","SOLUSD",1760034435480,0.72,219.07,219.02,0.1]
["bitfinex","SOLUSD",1760034435702,0.72,219.06,219.02,0.1]
["bitfinex","SOLUSD",1760034435880,0.72,219.05,219.02,0.1]
["bitfinex","SOLUSD",1760034436294,0.72,219.07,219.02,0.1]
["bitfinex","SOLUSD",1760034436492,0.72,219.06,219.02,0.1]
["bitfinex","SOLUSD",1760034436874,0.72,219.05,219.02,0.1]
["bitfinex","SOLUSD",1760034437386,4.56537618,219.04,219.02,0.1]
["bitfinex","SOLUSD",1760034438820,0.72,219.03,219.02,0.1]
["bitfinex","SOLUSD",1760034439798,5.28558462,219.03,219.02,0.1]
["bitfinex","SOLUSD",1760034444094,16.69954617,219.03,218.97,0.1]
["bitfinex","SOLUSD",1760034446915,15.97954617,219.03,218.98,0.65]
["bitfinex","SOLUSD",1760034447114,15.97954617,219.03,218.99,0.65]
["bitfinex","SOLUSD",1760034447990,4.56558462,219.03,219.0,0.65]
["bitfinex","SOLUSD",1760034449205,15.97903438,219.04,219.0,0.65]
["bitfinex","SOLUSD",1760034449381,16.69903438,219.04,219.0,0.65]
["bitfinex","SOLUSD",1760034449582,4.56537618,219.04,218.97,0.1]
["bitfinex","SOLUSD",1760034449807,4.56537618,219.04,218.98,0.65]
["bitfinex","SOLUSD",1760034449998,15.97881664,219.04,218.98,0.65]
["bitfinex","SOLUSD",1760034451620,4.56516776,219.05,218.99,10.87647521]
["bitfinex","SOLUSD",1760034451787,0.72,219.09,219.0,0.65]
["bitfinex","SOLUSD",1760034451989,4.56454263,219.08,219.0,80.95]
["bitfinex","SOLUSD",1760034452204,4.56454263,219.08,219.02,10.87647521]
["bitfinex","SOLUSD",1760034452517,4.56454263,219.08,219.03,0.65]
["bitfinex","SOLUSD",1760034452707,4.56454263,219.08,219.04,0.68]
["bitfinex","SOLUSD",1760034453990,4.56454263,219.08,219.02,15.44225405]
["bitfinex","SOLUSD",1760034454218,4.56454263,219.08,219.05,0.68]
["bitfinex","SOLUSD",1760034454391,4.56454263,219.08,219.03,0.68]
["bitfinex","SOLUSD",1760034454724,0.72,219.07,219.01,32.2]
["bitfinex","SOLUSD",1760034455399,4.56495937,219.06,219.01,32.2]
["bitfinex","SOLUSD",1760034455601,4.56495937,219.06,219.02,0.68]
["bitfinex","SOLUSD",1760034456488,0.72,219.05,218.99,133.98]
["bitfinex","SOLUSD",1760034456690,0.72,219.05,218.99,53.68]
["bitfinex","SOLUSD",1760034457395,4.56537618,219.04,219.0,0.68]
["bitfinex","SOLUSD",1760034457636,4.56537618,219.04,219.01,0.68]
["bitfinex","SOLUSD",1760034457840,11.41085807,219.09,219.02,0.68]
["bitfinex","SOLUSD",1760034458021,4.56454263,219.08,219.02,0.68]
["bitfinex","SOLUSD",1760034458331,0.72,219.07,218.99,53.68]
["bitfinex","SOLUSD",1760034458706,0.72,219.06,218.99,53.68]
["bitfinex","SOLUSD",1760034459217,0.72,219.06,218.99,53.0]
["bitfinex","SOLUSD",1760034459408,0.72,219.06,219.0,0.68]
["bitfinex","SOLUSD",1760034459727,4.56516776,219.05,219.0,0.68]
["bitfinex","SOLUSD",1760034460029,4.56516776,219.05,219.01,0.68]
["bitfinex","SOLUSD",1760034460939,0.72,219.04,218.99,53.0]
["bitfinex","SOLUSD",1760034461238,4.56516776,219.05,218.97,0.1]
["bitfinex","SOLUSD",1760034461239,20.8,219.0,218.97,0.1]
["bitfinex","SOLUSD",1760034461730,0.72,218.99,218.97,0.1]
["bitfinex","SOLUSD",1760034462438,0.72,218.99,218.9,0.1]
["bitfinex","SOLUSD",1760034463027,15.9831948,218.98,218.9,0.1]
["bitfinex","SOLUSD",1760034463225,0.72,218.97,218.9,0.1]
["bitfinex","SOLUSD",1760034463729,32.92,218.97,218.9,0.1]
["bitfinex","SOLUSD",1760034465211,15.98465472,218.96,218.9,0.1]
["bitfinex","SOLUSD",1760034465629,0.66,218.95,218.9,0.1]
["bitfinex","SOLUSD",1760034465823,15.98465472,218.96,218.9,0.1]
["bitfinex","SOLUSD",1760034466140,0.66,218.95,218.9,0.1]
["bitfinex","SOLUSD",1760034466444,0.66,218.94,218.9,0.1]
["bitfinex","SOLUSD",1760034466743,0.66,218.94,218.9,80.4]
["bitfinex","SOLUSD",1760034466916,4.56767003,218.93,218.9,80.4]
["bitfinex","SOLUSD",1760034467118,5.22767003,218.93,218.9,80.4]
["bitfinex","SOLUSD",1760034467409,15.9868451,218.93,218.9,80.4]
["bitfinex","SOLUSD",1760034467641,0.66,218.92,218.9,80.4]
["bitfinex","SOLUSD",1760034468116,15.9868451,218.93,218.9,80.4]
["bitfinex","SOLUSD",1760034468316,0.66,218.92,218.9,80.4]
["bitfinex","SOLUSD",1760034468518,15.9868451,218.93,218.88,0.1]
["bitfinex","SOLUSD",1760034468825,4.56829602,218.9,218.88,0.1]
["bitfinex","SOLUSD",1760034469220,0.66,218.89,218.88,0.1]
["bitfinex","SOLUSD",1760034470837,26.02850472,218.89,218.88,0.1]
["bitfinex","SOLUSD",1760034471151,29.0749981,218.89,218.88,0.1]
["bitfinex","SOLUSD",1760034476131,29.0749981,218.89,218.83,0.1]
["bitfinex","SOLUSD",1760034476132,63.33878356,218.89,218.83,0.1]
["bitfinex","SOLUSD",1760034476327,15.99122766,218.87,218.83,0.1]
["bitfinex","SOLUSD",1760034476655,35.24649338,218.86,218.83,0.1]
["bitfinex","SOLUSD",1760034476839,3.04649338,218.85,218.83,0.1]
["bitfinex","SOLUSD",1760034477250,20.8,218.83,218.78,0.1]
["bitfinex","SOLUSD",1760034477564,35.26649338,218.82,218.78,0.1]
["bitfinex","SOLUSD",1760034477765,3.04649338,218.81,218.78,0.1]
["bitfinex","SOLUSD",1760034478128,0.66,218.8,218.78,0.1]
["bitfinex","SOLUSD",1760034478329,4.5705928,218.79,218.78,0.1]
["bitfinex","SOLUSD",1760034478529,5.2305928,218.79,218.78,0.1]
["bitfinex","SOLUSD",1760034478730,4.5705928,218.79,218.78,0.1]
["bitfinex","SOLUSD",1760034480171,36.7905928,218.79,218.78,0.1]
["bitfinex","SOLUSD",1760034481080,39.83703374,218.79,218.78,0.1]
["bitfinex","SOLUSD",1760034481240,36.7905928,218.79,218.78,0.1]
["bitfinex","SOLUSD",1760034481973,37.2905928,218.79,218.78,0.1]
["bitfinex","SOLUSD",1760034483359,5.0705928,218.79,218.78,0.1]
["bitfinex","SOLUSD",1760034483557,38.0005928,218.79,218.78,0.1]
["bitfinex","SOLUSD",1760034485761,37.2905928,218.79,218.78,0.1]
["bitfinex","SOLUSD",1760034486570,38.0005928,218.79,218.78,0.1]
["bitfinex","SOLUSD",1760034487272,37.2905928,218.79,218.78,0.1]
["bitfinex","SOLUSD",1760034487653,38.0005928,218.79,218.78,0.1]
["bitfinex","SOLUSD",1760034488679,37.2905928,218.79,218.78,0.1]
["bitfinex","SOLUSD",1760034489264,38.0005928,218.79,218.78,1e-08]
["bitfinex","SOLUSD",1760034489583,49.42707481,218.79,218.75,0.1]
["bitfinex","SOLUSD",1760034491974,48.71707481,218.79,218.75,0.1]
["bitfinex","SOLUSD",1760034492174,0.71,218.78,218.75,0.1]
["bitfinex","SOLUSD",1760034492379,4.5712196,218.76,218.75,0.1]
["bitfinex","SOLUSD",1760034493463,4.5712196,218.76,218.75,0.79]
["bitfinex","SOLUSD",1760034493664,4.5709509,218.78,218.75,0.79]
["bitfinex","SOLUSD",1760034493981,4.5709509,218.78,218.76,0.69]
["bitfinex","SOLUSD",1760034494175,4.5709509,218.78,218.75,0.1]
["bitfinex","SOLUSD",1760034494362,15.99707481,218.79,218.76,0.69]
["bitfinex","SOLUSD",1760034494769,15.99707481,218.79,218.77,0.69]
["bitfinex","SOLUSD",1760034495157,15.99707481,218.79,218.75,0.79]
["bitfinex","SOLUSD",1760034495357,15.99707481,218.79,218.76,0.69]
["bitfinex","SOLUSD",1760034496285,0.5,218.77,218.76,0.69]
["bitfinex","SOLUSD",1760034496496,5.07114811,218.77,218.76,0.69]
["bitfinex","SOLUSD",1760034497657,0.5,218.77,218.76,0.69]
["bitfinex","SOLUSD",1760034498064,4.5705928,218.79,218.76,0.69]
["bitfinex","SOLUSD",1760034498280,4.5705928,218.79,218.77,0.69]
["bitfinex","SOLUSD",1760034498687,4.5705928,218.79,218.78,0.69]
["bitfinex","SOLUSD",1760034499369,4.5705928,218.79,218.76,0.69]
["bitfinex","SOLUSD",1760034499574,4.5705928,218.79,218.77,0.69]
["bitfinex","SOLUSD",1760034500090,4.5705928,218.79,218.78,0.69]
["bitfinex","SOLUSD",1760034500870,11.4263613,218.8,218.75,0.1]
["bitfinex","SOLUSD",1760034501067,11.4263613,218.8,218.76,0.69]
["bitfinex","SOLUSD",1760034501273,11.4263613,218.8,218.77,0.69]
["bitfinex","SOLUSD",1760034501490,0.5,218.79,218.77,0.69]
["bitfinex","SOLUSD",1760034502265,4.57080171,218.78,218.77,0.69]
["bitfinex","SOLUSD",1760034502660,4.57080171,218.78,218.75,0.79]
["bitfinex","SOLUSD",1760034502861,4.57080171,218.78,218.76,0.69]
["bitfinex","SOLUSD",1760034503101,4.57080171,218.78,218.77,0.69]
["bitfinex","SOLUSD",1760034504281,0.71,218.78,218.75,0.1]
["bitfinex","SOLUSD",1760034505099,1.83053794,218.77,218.75,0.1]
["bitfinex","SOLUSD",1760034505264,0.71,218.76,218.75,0.1]
["bitfinex","SOLUSD",1760034506873,5.2812196,218.76,218.75,0.1]
["bitfinex","SOLUSD",1760034508102,8.33990278,218.76,218.75,0.1]
["bitfinex","SOLUSD",1760034510070,5.2812196,218.76,218.75,0.1]
["bitfinex","SOLUSD",1760034510280,8.33990278,218.76,218.75,0.1]
["bitfinex","SOLUSD",1760034510477,7.62990278,218.76,218.75,0.1]
["bitfinex","SOLUSD",1760034510717,7.62990278,218.76,218.75,0.79]
["bitfinex","SOLUSD",1760034511013,4.5712196,218.76,218.75,0.1]
["bitfinex","SOLUSD",1760034515619,8.31990278,218.76,218.75,0.1]
["bitfinex","SOLUSD",1760034515807,5.2612196,218.76,218.75,0.1]
["bitfinex","SOLUSD",1760034516108,8.31990278,218.76,218.75,0.1]
["bitfinex","SOLUSD",1760034516286,5.2612196,218.76,218.75,0.1]
["bitfinex","SOLUSD",1760034516607,7.62990278,218.76,218.75,0.1]
["bitfinex","SOLUSD",1760034516794,4.5712196,218.76,218.75,0.1]
["bitfinex","SOLUSD",1760034516982,7.62990278,218.76,218.75,0.1]
["bitfinex","SOLUSD",1760034517182,4.5712196,218.76,218.75,0.1]
["bitfinex","SOLUSD",1760034517491,7.62990278,218.76,218.75,0.1]
["bitfinex","SOLUSD",1760034517806,4.5712196,218.76,218.75,0.1]
["bitfinex","SOLUSD",1760034517984,7.62990278,218.76,218.75,0.1]
["bitfinex","SOLUSD",1760034518181,4.5712196,218.76,218.75,0.1]
["bitfinex","SOLUSD",1760034518424,7.62990278,218.76,218.75,0.1]
["bitfinex","SOLUSD",1760034518583,4.5712196,218.76,218.75,0.1]
["bitfinex","SOLUSD",1760034518784,7.62990278,218.76,218.75,0.1]
["bitfinex","SOLUSD",1760034519083,4.5712196,218.76,218.75,0.1]
["bitfinex","SOLUSD",1760034519286,7.62990278,218.76,218.75,0.1]
["bitfinex","SOLUSD",1760034519518,4.5712196,218.76,218.75,0.1]
["bitfinex","SOLUSD",1760034519689,7.62990278,218.76,218.75,0.1]
["bitfinex","SOLUSD",1760034519884,4.5712196,218.76,218.75,0.1]
["bitfinex","SOLUSD",1760034520088,7.62990278,218.76,218.75,0.1]
["bitfinex","SOLUSD",1760034520290,4.5712196,218.76,218.75,0.1]
["bitfinex","SOLUSD",1760034520497,7.62990278,218.76,218.75,0.1]
["bitfinex","SOLUSD",1760034520700,4.5712196,218.76,218.75,0.1]
["bitfinex","SOLUSD",1760034520910,7.62990278,218.76,218.75,0.1]
["bitfinex","SOLUSD",1760034521201,4.5712196,218.76,218.75,0.1]
["bitfinex","SOLUSD",1760034521396,7.62990278,218.76,218.75,0.1]
["bitfinex","SOLUSD",1760034521595,4.5712196,218.76,218.75,0.1]
["bitfinex","SOLUSD",1760034521806,7.62990278,218.76,218.75,0.1]
["bitfinex","SOLUSD",1760034522012,4.5712196,218.76,218.75,0.1]
["bitfinex","SOLUSD",1760034522215,7.62990278,218.76,218.75,0.1]
["bitfinex","SOLUSD",1760034522418,4.5712196,218.76,218.75,0.1]
["bitfinex","SOLUSD",1760034522617,7.62990278,218.76,218.75,0.1]
["bitfinex","SOLUSD",1760034522784,4.5712196,218.76,218.75,0.1]
["bitfinex","SOLUSD",1760034522984,7.62990278,218.76,218.75,0.1]
["bitfinex","SOLUSD",1760034523300,4.5712196,218.76,218.75,0.1]
["bitfinex","SOLUSD",1760034523608,8.31990278,218.76,218.75,0.1]
["bitfinex","SOLUSD",1760034523812,19.74795178,218.76,218.73,0.1]
["bitfinex","SOLUSD",1760034524017,35.27868318,218.75,218.73,0.1]
["bitfinex","SOLUSD",1760034524209,3.05868318,218.74,218.73,0.1]
["bitfinex","SOLUSD",1760034524714,3.74868318,218.74,218.73,0.1]
["bitfinex","SOLUSD",1760034525020,8.32032074,218.74,218.73,0.1]
["bitfinex","SOLUSD",1760034526600,8.82032074,218.74,218.73,0.1]
["bitfinex","SOLUSD",1760034526797,41.04941464,218.74,218.7,0.1]
["bitfinex","SOLUSD",1760034526999,4.57205559,218.72,218.7,0.1]
["bitfinex","SOLUSD",1760034527302,39.85073877,218.72,218.7,0.1]
["bitfinex","SOLUSD",1760034527501,3.77868318,218.71,218.7,0.1]
["bitfinex","SOLUSD",1760034528284,3.79848915,218.71,218.7,0.1]
["bitfinex","SOLUSD",1760034528720,8.37075379,218.71,218.7,0.1]
["bitfinex","SOLUSD",1760034529323,30.6778906,218.71,218.68,0.1]
["bitfinex","SOLUSD",1760034529490,35.29848915,218.7,218.68,0.1]
["bitfinex","SOLUSD",1760034529690,3.07848915,218.69,218.68,0.1]
["bitfinex","SOLUSD",1760034529891,3.79848915,218.69,218.68,0.1]
["bitfinex","SOLUSD",1760034530198,5.62969751,218.69,218.68,0.1]
["bitfinex","SOLUSD",1760034530600,5.62969751,218.69,218.68,1e-08]
["bitfinex","SOLUSD",1760034530796,10.2023803,218.69,218.68,1e-08]
["bitfinex","SOLUSD",1760034531614,31.0023803,218.69,218.68,1e-08]
["bitfinex","SOLUSD",1760034532716,10.2023803,218.69,218.68,1e-08]
["bitfinex","SOLUSD",1760034532917,4.16464463,218.73,218.68,0.71000001]
["bitfinex","SOLUSD",1760034533222,4.57224053,218.72,218.68,1e-08]
["bitfinex","SOLUSD",1760034533518,16.00237952,218.72,218.68,1e-08]
["bitfinex","SOLUSD",1760034533723,3.79312496,218.71,218.68,1e-08]
["bitfinex","SOLUSD",1760034534215,3.07312496,218.71,218.68,1e-08]
["bitfinex","SOLUSD",1760034534716,4.5724737,218.7,218.68,1e-08]
["bitfinex","SOLUSD",1760034535117,5.2924737,218.7,218.68,1e-08]
["bitfinex","SOLUSD",1760034536409,36.7924737,218.7,218.68,1e-08]
["bitfinex","SOLUSD",1760034536607,3.79240297,218.69,218.68,1e-08]
["bitfinex","SOLUSD",1760034536804,3.79240297,218.69,218.65,0.1]
["bitfinex","SOLUSD",1760034536805,19.79679274,218.69,218.65,0.1]
["bitfinex","SOLUSD",1760034537005,20.8,218.66,218.65,1e-08]
["bitfinex","SOLUSD",1760034537216,56.09240297,218.66,218.65,1e-08]
["bitfinex","SOLUSD",1760034537394,56.09240297,218.66,218.63,1e-08]
["bitfinex","SOLUSD",1760034537395,56.81240297,218.66,218.63,1e-08]
["bitfinex","SOLUSD",1760034537602,10.87647521,218.64,218.63,1e-08]
["bitfinex","SOLUSD",1760034537803,13.94887818,218.64,218.63,1e-08]
["bitfinex","SOLUSD",1760034538002,14.66887818,218.64,218.63,1e-08]
["bitfinex","SOLUSD",1760034538212,43.81647521,218.64,218.63,1e-08]
["bitfinex","SOLUSD",1760034538420,46.88887818,218.64,218.63,1e-08]
["bitfinex","SOLUSD",1760034539337,51.46260668,218.64,218.63,1e-08]
["bitfinex","SOLUSD",1760034542606,39.86613147,218.64,218.63,1e-08]
["bitfinex","SOLUSD",1760034542807,40.59613147,218.64,218.63,1e-08]
["bitfinex","SOLUSD",1760034543626,8.35613147,218.64,218.63,1e-08]
["bitfinex","SOLUSD",1760034543927,40.59613147,218.64,218.63,1e-08]
["bitfinex","SOLUSD",1760034544134,42.42784297,218.64,218.63,1e-08]
["bitfinex","SOLUSD",1760034545936,9.47784297,218.64,218.63,0.72000001]
["bitfinex","SOLUSD",1760034546112,38.64544,218.64,218.63,0.72000001]
["bitfinex","SOLUSD",1760034546314,38.64544,218.64,218.63,1e-08]
["bitfinex","SOLUSD",1760034548935,38.64544,218.64,218.63,0.72000001]
["bitfinex","SOLUSD",1760034549436,36.8137285,218.64,218.63,0.72000001]
["bitfinex","SOLUSD",1760034549820,57.6137285,218.64,218.63,0.72000001]
["bitfinex","SOLUSD",1760034550028,57.6137285,218.64,218.63,1e-08]
["bitfinex","SOLUSD",1760034550212,4.5737285,218.64,218.63,0.72000001]
["bitfinex","SOLUSD",1760034551830,4.57348572,218.66,218.63,0.72000001]
["bitfinex","SOLUSD",1760034552034,4.57348572,218.66,218.64,0.72]
["bitfinex","SOLUSD",1760034553838,4.57348572,218.66,218.65,0.72]
["bitfinex","SOLUSD",1760034554240,16.00676112,218.66,218.63,0.72000001]
["bitfinex","SOLUSD",1760034554442,16.00676112,218.66,218.64,0.72]
["bitfinex","SOLUSD",1760034555537,16.00676112,218.66,218.65,0.72]
["bitfinex","SOLUSD",1760034555747,16.00676112,218.66,218.63,1e-08]
["bitfinex","SOLUSD",1760034555748,19.06727123,218.66,218.63,1e-08]
["bitfinex","SOLUSD",1760034556042,16.00676112,218.66,218.64,0.72]
["bitfinex","SOLUSD",1760034556227,16.00676112,218.66,218.63,1e-08]
["bitfinex","SOLUSD",1760034556629,16.00676112,218.66,218.64,0.72]
["bitfinex","SOLUSD",1760034557020,16.00676112,218.66,218.63,1e-08]
["bitfinex","SOLUSD",1760034557255,4.57348572,218.66,218.64,0.72]
["bitfinex","SOLUSD",1760034557546,7.63457373,218.66,218.64,0.72]
["bitfinex","SOLUSD",1760034557850,7.63457373,218.66,218.65,0.72]
["bitfinex","SOLUSD",1760034558234,7.63457373,218.66,218.63,1e-08]
["bitfinex","SOLUSD",1760034558435,7.63457373,218.66,218.64,0.72]
["bitfinex","SOLUSD",1760034561435,16.00676112,218.66,218.63,80.30000001]
["bitfinex","SOLUSD",1760034561747,3.77341279,218.65,218.63,1e-08]
["bitfinex","SOLUSD",1760034561930,32.24,218.64,218.63,1e-08]
["bitfinex","SOLUSD",1760034562137,40.58714129,218.64,218.63,1e-08]
["bitfinex","SOLUSD",1760034566934,39.87714129,218.64,218.63,1e-08]
["bitfinex","SOLUSD",1760034568332,40.58714129,218.64,218.63,1e-08]
["bitfinex","SOLUSD",1760034568735,39.87714129,218.64,218.63,1e-08]
["bitfinex","SOLUSD",1760034569334,40.58714129,218.64,218.63,1e-08]
["bitfinex","SOLUSD",1760034569647,39.87714129,218.64,218.63,1e-08]
["bitfinex","SOLUSD",1760034569951,7.63714129,218.64,218.63,1e-08]
["bitfinex","SOLUSD",1760034570246,3.06341279,218.65,218.63,0.72000001]
["bitfinex","SOLUSD",1760034570442,4.5737285,218.64,218.63,1e-08]
["bitfinex","SOLUSD",1760034571349,7.63714129,218.64,218.63,1e-08]
["bitfinex","SOLUSD",1760034571548,4.5737285,218.64,218.63,1e-08]
["bitfinex","SOLUSD",1760034571844,7.63714129,218.64,218.63,1e-08]
["bitfinex","SOLUSD",1760034572043,4.5737285,218.64,218.63,1e-08]
["bitfinex","SOLUSD",1760034572236,7.63714129,218.64,218.63,0.72000001]
["bitfinex","SOLUSD",1760034572440,4.5737285,218.64,218.63,0.72000001]
["bitfinex","SOLUSD",1760034572633,7.63714129,218.64,218.63,0.72000001]
["bitfinex","SOLUSD",1760034572832,4.5737285,218.64,218.63,1e-08]
["bitfinex","SOLUSD",1760034573051,7.63714129,218.64,218.63,1e-08]
["bitfinex","SOLUSD",1760034573348,4.5737285,218.64,218.63,0.66000001]
["bitfinex","SOLUSD",1760034573652,7.63714129,218.64,218.63,0.66000001]
["bitfinex","SOLUSD",1760034574640,7.63714129,218.64,218.63,1e-08]
["bitfinex","SOLUSD",1760034575353,7.63714129,218.64,218.63,0.66000001]
["bitfinex","SOLUSD",1760034575725,7.63714129,218.64,218.63,1e-08]
["bitfinex","SOLUSD",1760034576333,7.63714129,218.64,218.63,0.66000001]
["bitfinex","SOLUSD",1760034576648,7.63714129,218.64,218.63,1e-08]
["bitfinex","SOLUSD",1760034576943,7.63714129,218.64,218.63,0.66000001]
["bitfinex","SOLUSD",1760034577749,7.63714129,218.64,218.63,1e-08]
["bitfinex","SOLUSD",1760034578450,7.63714129,218.64,218.63,0.66000001]
["bitfinex","SOLUSD",1760034578935,7.63714129,218.64,218.63,1e-08]
["bitfinex","SOLUSD",1760034579129,8.33714129,218.64,218.63,1e-08]
["bitfinex","SOLUSD",1760034579861,40.55714129,218.64,218.63,1e-08]
["bitfinex","SOLUSD",1760034580039,44.40525273,218.64,218.63,1e-08]
["bitfinex","SOLUSD",1760034580354,43.70525273,218.64,218.63,1e-08]
["bitfinex","SOLUSD",1760034581051,40.55714129,218.64,218.63,1e-08]
["bitfinex","SOLUSD",1760034581250,40.55714129,218.64,218.59,80.3]
["bitfinex","SOLUSD",1760034581251,51.99146254,218.64,218.59,80.3]
["bitfinex","SOLUSD",1760034581464,6.91473725,218.63,218.59,80.96]
["bitfinex","SOLUSD",1760034581651,3.06341279,218.62,218.59,80.96]
["bitfinex","SOLUSD",1760034581951,3.06341279,218.61,218.6,0.66]
["bitfinex","SOLUSD",1760034582940,7.63776894,218.61,218.59,80.3]
["bitfinex","SOLUSD",1760034583143,3.06341279,218.6,218.59,80.96]
["bitfinex","SOLUSD",1760034584257,7.6379782,218.6,218.59,80.96]
["bitfinex","SOLUSD",1760034585226,8.3479782,218.6,218.58,0.1]
["bitfinex","SOLUSD",1760034585432,35.28341279,218.59,218.58,0.1]
["bitfinex","SOLUSD",1760034585955,35.99341279,218.59,218.58,1e-08]
["bitfinex","SOLUSD",1760034586331,40.56818748,218.59,218.58,1e-08]
["bitfinex","SOLUSD",1760034587761,51.44466269,218.59,218.58,1e-08]
["bitfinex","SOLUSD",1760034588046,51.44466269,218.59,218.55,0.1]
["bitfinex","SOLUSD",1760034588047,10.87647521,218.58,218.55,0.1]
["bitfinex","SOLUSD",1760034588258,39.14777317,218.57,218.55,0.1]
["bitfinex","SOLUSD",1760034588449,44.43296647,218.57,218.55,0.1]
["bitfinex","SOLUSD",1760034590154,40.5842036,218.57,218.55,0.1]
["bitfinex","SOLUSD",1760034590535,39.8742036,218.57,218.55,0.1]
["bitfinex","SOLUSD",1760034593760,40.5842036,218.57,218.55,0.1]
["bitfinex","SOLUSD",1760034594948,39.8742036,218.57,218.55,0.1]
["bitfinex","SOLUSD",1760034595770,39.8742036,218.57,218.55,0.76]
["bitfinex","SOLUSD",1760034596958,7.6542036,218.57,218.56,0.76]
["bitfinex","SOLUSD",1760034597161,4.5751933,218.57,218.56,0.76]
["bitfinex","SOLUSD",1760034597348,7.6542036,218.57,218.56,0.76]
["bitfinex","SOLUSD",1760034597547,4.5751933,218.57,218.56,0.76]
["bitfinex","SOLUSD",1760034597756,7.6542036,218.57,218.56,0.76]
["bitfinex","SOLUSD",1760034598070,4.5751933,218.57,218.56,0.76]
["bitfinex","SOLUSD",1760034598363,7.6542036,218.57,218.56,0.76]
["bitfinex","SOLUSD",1760034598568,39.8742036,218.57,218.56,0.1]
["bitfinex","SOLUSD",1760034598863,40.5842036,218.57,218.56,0.1]
["bitfinex","SOLUSD",1760034599642,44.43296647,218.57,218.56,0.1]
["bitfinex","SOLUSD",1760034600251,44.43296647,218.57,218.55,0.1]
["bitfinex","SOLUSD",1760034600456,3.0790103,218.56,218.55,1e-08]
["bitfinex","SOLUSD",1760034600850,35.2990103,218.56,218.55,1e-08]
["bitfinex","SOLUSD",1760034601467,7.65441293,218.56,218.55,1e-08]
["bitfinex","SOLUSD",1760034601669,39.87441293,218.56,218.55,1e-08]
["bitfinex","SOLUSD",1760034602974,7.65441293,218.56,218.55,0.71000001]
["bitfinex","SOLUSD",1760034604665,7.65441293,218.56,218.55,1e-08]
["bitfinex","SOLUSD",1760034605653,3.0790103,218.56,218.55,0.71000001]
["bitfinex","SOLUSD",1760034605874,7.65405994,218.58,218.55,81.01000001]
["bitfinex","SOLUSD",1760034606055,36.79477469,218.59,218.56,0.71]
["bitfinex","SOLUSD",1760034606368,3.0790103,218.58,218.57,0.71]
["bitfinex","SOLUSD",1760034607257,7.65378499,218.59,218.57,0.71]
["bitfinex","SOLUSD",1760034607656,7.65378499,218.59,218.55,80.30000001]
["bitfinex","SOLUSD",1760034607856,7.65378499,218.59,218.58,0.71]
["bitfinex","SOLUSD",1760034608266,3.0790103,218.59,218.58,0.71]
["bitfinex","SOLUSD",1760034608476,11.43523727,218.63,218.58,0.71]
["bitfinex","SOLUSD",1760034608477,4.57464832,218.6,218.58,0.71]
["bitfinex","SOLUSD",1760034608884,4.57464832,218.6,218.59,0.71]
["bitfinex","SOLUSD",1760034609058,7.65337749,218.61,218.59,0.71]
["bitfinex","SOLUSD",1760034609253,4.57436719,218.61,218.59,0.71]
["bitfinex","SOLUSD",1760034609562,7.65337749,218.61,218.55,80.30000001]
["bitfinex","SOLUSD",1760034609883,4.57436719,218.61,218.56,0.71]
["bitfinex","SOLUSD",1760034610061,7.65337749,218.61,218.56,0.71]
["bitfinex","SOLUSD",1760034610380,4.57436719,218.61,218.56,0.71]
["bitfinex","SOLUSD",1760034610561,7.65337749,218.61,218.56,0.71]
["bitfinex","SOLUSD",1760034610760,4.57436719,218.61,218.56,0.71]
["bitfinex","SOLUSD",1760034610981,7.65337749,218.61,218.56,0.71]
["bitfinex","SOLUSD",1760034611156,4.57436719,218.61,218.56,0.71]
["bitfinex","SOLUSD",1760034611357,7.65337749,218.61,218.56,0.71]
["bitfinex","SOLUSD",1760034611662,7.65316646,218.62,218.56,0.71]
["bitfinex","SOLUSD",1760034611861,3.0790103,218.61,218.56,81.01]
["bitfinex","SOLUSD",1760034612078,3.0790103,218.61,218.57,0.71]
["bitfinex","SOLUSD",1760034613678,3.0790103,218.61,218.57,85.58517996]
["bitfinex","SOLUSD",1760034613892,3.0790103,218.63,218.58,0.71]
["bitfinex","SOLUSD",1760034614061,4.5737413,218.64,218.58,0.71]
["bitfinex","SOLUSD",1760034614463,3.84876287,218.68,218.58,0.71]
["bitfinex","SOLUSD",1760034614464,3.0790103,218.66,218.59,10.87647521]
["bitfinex","SOLUSD",1760034614670,4.57310101,218.67,218.6,32.93]
["bitfinex","SOLUSD",1760034614996,3.0790103,218.66,218.61,0.71]
["bitfinex","SOLUSD",1760034615293,3.0790103,218.65,218.58,32.22]
["bitfinex","SOLUSD",1760034615479,3.7790103,218.64,218.57,32.93]
["bitfinex","SOLUSD",1760034615786,4.57414692,218.62,218.58,0.71]
["bitfinex","SOLUSD",1760034615971,4.57414692,218.62,218.59,0.71]
["bitfinex","SOLUSD",1760034616588,5.27414692,218.62,218.57,32.93]
["bitfinex","SOLUSD",1760034616772,5.27414692,218.62,218.58,0.71]
["bitfinex","SOLUSD",1760034616959,8.34564933,218.62,218.57,32.22]
["bitfinex","SOLUSD",1760034617161,8.34564933,218.62,218.58,0.71]
["bitfinex","SOLUSD",1760034617680,8.34564933,218.62,218.57,32.22]
["bitfinex","SOLUSD",1760034617870,4.57456541,218.6,218.56,0.71]
["bitfinex","SOLUSD",1760034618259,5.27456541,218.6,218.56,0.71]
["bitfinex","SOLUSD",1760034618465,0.7,218.59,218.55,1e-08]
["bitfinex","SOLUSD",1760034618697,3.07150241,218.58,218.55,1e-08]
["bitfinex","SOLUSD",1760034619064,0.7,218.57,218.55,1e-08]
["bitfinex","SOLUSD",1760034619465,0.7,218.56,218.55,1e-08]
["bitfinex","SOLUSD",1760034619790,3.07150241,218.59,218.55,1e-08]
["bitfinex","SOLUSD",1760034619971,8.34648639,218.58,218.55,1e-08]
["bitfinex","SOLUSD",1760034620170,5.27498398,218.58,218.55,1e-08]
["bitfinex","SOLUSD",1760034620493,0.7,218.57,218.55,1e-08]
["bitfinex","SOLUSD",1760034620887,3.77150241,218.57,218.55,1e-08]
["bitfinex","SOLUSD",1760034621391,0.7,218.56,218.55,1e-08]
["bitfinex","SOLUSD",1760034621976,5.27540263,218.56,218.55,1e-08]
["bitfinex","SOLUSD",1760034622285,8.34690504,218.56,218.55,1e-08]
["bitfinex","SOLUSD",1760034624269,8.35079737,218.56,218.55,1e-08]
["bitfinex","SOLUSD",1760034624495,3.07539474,218.56,218.55,0.71000001]
["bitfinex","SOLUSD",1760034624667,8.35079737,218.56,218.55,1e-08]
["bitfinex","SOLUSD",1760034625070,40.55079737,218.56,218.55,1e-08]
["bitfinex","SOLUSD",1760034625573,8.35079737,218.56,218.55,1e-08]
["bitfinex","SOLUSD",1760034625776,7.65079737,218.56,218.55,1e-08]
["bitfinex","SOLUSD",1760034628880,8.35079737,218.56,218.54,0.1]
["bitfinex","SOLUSD",1760034629078,6.92117166,218.55,218.54,0.1]
["bitfinex","SOLUSD",1760034630180,11.49678364,218.55,218.54,0.1]
["bitfinex","SOLUSD",1760034630392,12.19678364,218.55,218.54,0.1]
["bitfinex","SOLUSD",1760034630575,8.35100672,218.55,218.54,0.1]
["bitfinex","SOLUSD",1760034632278,12.19572951,218.55,218.54,0.1]
["bitfinex","SOLUSD",1760034633185,11.49572951,218.55,218.54,0.1]
["bitfinex","SOLUSD",1760034633482,6.92011753,218.55,218.54,0.76]
["bitfinex","SOLUSD",1760034633697,7.65100672,218.55,218.54,0.76]
["bitfinex","SOLUSD",1760034634201,4.57561198,218.55,218.54,0.76]
["bitfinex","SOLUSD",1760034634501,7.65100672,218.55,218.54,0.76]
["bitfinex","SOLUSD",1760034634696,4.57561198,218.55,218.54,0.76]
["bitfinex","SOLUSD",1760034635080,7.65100672,218.55,218.54,0.1]
["bitfinex","SOLUSD",1760034635600,7.65100672,218.55,218.54,0.76]
["bitfinex","SOLUSD",1760034637587,7.65100672,218.55,218.54,0.1]
["bitfinex","SOLUSD",1760034638522,8.34100672,218.55,218.54,0.1]
["bitfinex","SOLUSD",1760034638814,44.40572951,218.55,218.54,0.1]
["bitfinex","SOLUSD",1760034638986,44.40572951,218.55,218.54,1e-08]
["bitfinex","SOLUSD",1760034639920,40.56100672,218.55,218.53,1e-08]
["bitfinex","SOLUSD",1760034640087,27.71924511,218.54,218.53,1e-08]
["bitfinex","SOLUSD",1760034640505,28.40924511,218.54,218.53,1e-08]
["bitfinex","SOLUSD",1760034641183,29.14121609,218.54,218.53,1e-08]
["bitfinex","SOLUSD",1760034641785,32.98506646,218.54,218.53,1e-08]
["bitfinex","SOLUSD",1760034643014,32.22,218.55,218.54,29.64673023]
["bitfinex","SOLUSD",1760034643311,32.22,218.55,218.54,5.10714796]
["bitfinex","SOLUSD",1760034643689,32.22,218.55,218.53,1e-08]
["bitfinex","SOLUSD",1760034643888,36.79561198,218.55,218.53,1e-08]
["bitfinex","SOLUSD",1760034644808,11.56647521,218.54,218.53,1e-08]
["bitfinex","SOLUSD",1760034645328,25.31249459,218.54,218.53,1e-08]
["bitfinex","SOLUSD",1760034645528,39.06686045,218.54,218.53,1e-08]
["bitfinex","SOLUSD",1760034645692,44.27018791,218.54,218.53,1e-08]
["bitfinex","SOLUSD",1760034646198,20.8,218.51,218.41,0.1]
["bitfinex","SOLUSD",1760034646511,20.8,218.47,218.41,0.1]
["bitfinex","SOLUSD",1760034646711,32.22,218.46,218.41,0.1]
["bitfinex","SOLUSD",1760034647697,32.91,218.46,218.41,0.1]
["bitfinex","SOLUSD",1760034648105,16.02197298,218.45,218.41,0.1]
["bitfinex","SOLUSD",1760034648304,32.22,218.44,218.41,0.1]
["bitfinex","SOLUSD",1760034649301,17.8553636,218.45,218.42,0.69]
["bitfinex","SOLUSD",1760034649506,32.22,218.44,218.41,0.1]
["bitfinex","SOLUSD",1760034649708,32.22,218.44,218.41,0.79]
["bitfinex","SOLUSD",1760034650219,4.57812571,218.43,218.41,0.1]
["bitfinex","SOLUSD",1760034654225,32.22,218.42,218.41,0.1]
["bitfinex","SOLUSD",1760034656230,36.79833531,218.42,218.41,0.1]
["bitfinex","SOLUSD",1760034657916,36.79833531,218.42,218.41,0.79]
["bitfinex","SOLUSD",1760034658733,36.79833531,218.42,218.41,0.1]
["bitfinex","SOLUSD",1760034659523,36.79833531,218.42,218.41,0.79]
["bitfinex","SOLUSD",1760034659524,4.57833531,218.42,218.41,0.79]
["bitfinex","SOLUSD",1760034659720,4.57805382,218.44,218.41,0.79]
["bitfinex","SOLUSD",1760034659934,32.22,218.44,218.41,0.79]
["bitfinex","SOLUSD",1760034660347,32.22,218.44,218.42,0.69]
["bitfinex","SOLUSD",1760034660654,36.79794839,218.44,218.43,0.69]
["bitfinex","SOLUSD",1760034661335,48.24273872,218.44,218.41,0.79]
["bitfinex","SOLUSD",1760034661837,48.24273872,218.44,218.41,0.1]
["bitfinex","SOLUSD",1760034662217,48.24273872,218.44,218.41,0.79]
["bitfinex","SOLUSD",1760034662447,4.57772855,218.45,218.42,0.69]
["bitfinex","SOLUSD",1760034662640,32.22,218.44,218.41,0.1]
["bitfinex","SOLUSD",1760034662824,32.22,218.44,218.42,0.71]
["bitfinex","SOLUSD",1760034664230,4.57812571,218.43,218.41,0.1]
["bitfinex","SOLUSD",1760034664828,4.57812571,218.43,218.41,0.81]
["bitfinex","SOLUSD",1760034665037,4.57812571,218.43,218.41,0.1]
["bitfinex","SOLUSD",1760034667954,4.57812571,218.43,218.42,0.71]
["bitfinex","SOLUSD",1760034668148,4.57812571,218.43,218.41,0.1]
["bitfinex","SOLUSD",1760034668840,4.57812571,218.43,218.41,0.81]
["bitfinex","SOLUSD",1760034669331,4.57812571,218.43,218.41,0.1]
["bitfinex","SOLUSD",1760034669743,32.22,218.42,218.41,0.1]
["bitfinex","SOLUSD",1760034670124,32.93,218.42,218.41,0.1]
["bitfinex","SOLUSD",1760034670556,32.22,218.42,218.41,0.1]
["bitfinex","SOLUSD",1760034671261,32.93,218.42,218.41,0.1]
["bitfinex","SOLUSD",1760034671583,40.57876278,218.42,218.41,0.1]
["bitfinex","SOLUSD",1760034672327,39.86876278,218.42,218.41,0.1]
["bitfinex","SOLUSD",1760034672854,7.64876278,218.42,218.41,0.81]
["bitfinex","SOLUSD",1760034673168,32.22,218.46,218.41,0.81]
["bitfinex","SOLUSD",1760034673351,4.57791613,218.44,218.41,0.81]
["bitfinex","SOLUSD",1760034674665,4.57770656,218.45,218.41,0.1]
["bitfinex","SOLUSD",1760034674869,4.57770656,218.45,218.42,0.71]
["bitfinex","SOLUSD",1760034675053,4.57770656,218.45,218.43,0.71]
["bitfinex","SOLUSD",1760034675385,19.09369635,218.45,218.41,0.1]
["bitfinex","SOLUSD",1760034675585,3.07191482,218.44,218.41,0.81]
["bitfinex","SOLUSD",1760034675887,35.29191482,218.44,218.41,0.1]
["bitfinex","SOLUSD",1760034676068,32.93,218.44,218.41,0.1]
["bitfinex","SOLUSD",1760034676375,0.71,218.43,218.41,0.1]
["bitfinex","SOLUSD",1760034676580,32.22,218.42,218.41,0.1]
["bitfinex","SOLUSD",1760034677288,36.79833531,218.42,218.41,0.1]
["bitfinex","SOLUSD",1760034678177,37.50833531,218.42,218.41,0.1]
["bitfinex","SOLUSD",1760034678359,36.79833531,218.42,218.41,0.1]
["bitfinex","SOLUSD",1760034678759,39.87125665,218.42,218.41,0.1]
["bitfinex","SOLUSD",1760034679071,39.87120316,218.42,218.41,0.1]
["bitfinex","SOLUSD",1760034680655,20.8,218.49,218.41,0.81]
["bitfinex","SOLUSD",1760034680854,0.71,218.5,218.41,0.81]
["bitfinex","SOLUSD",1760034680855,7.65167461,218.48,218.41,0.81]
["bitfinex","SOLUSD",1760034681168,36.00459662,218.47,218.41,0.1]
["bitfinex","SOLUSD",1760034681473,3.07459662,218.46,218.41,0.1]
["bitfinex","SOLUSD",1760034681675,35.29459662,218.45,218.41,0.1]
["bitfinex","SOLUSD",1760034681876,3.07459662,218.44,218.41,0.1]
["bitfinex","SOLUSD",1760034682064,32.22,218.43,218.41,0.1]
["bitfinex","SOLUSD",1760034682253,3.07459662,218.42,218.41,0.1]
["bitfinex","SOLUSD",1760034682450,7.65293193,218.42,218.41,0.1]
["bitfinex","SOLUSD",1760034683659,36.79833531,218.42,218.41,0.1]
["bitfinex","SOLUSD",1760034683864,39.87293193,218.42,218.41,0.1]
["bitfinex","SOLUSD",1760034684681,39.87293193,218.42,218.41,0.81]
["bitfinex","SOLUSD",1760034684893,39.87293193,218.42,218.41,0.1]
["bitfinex","SOLUSD",1760034686871,39.87293193,218.42,218.41,0.81]
["bitfinex","SOLUSD",1760034687075,39.87293193,218.42,218.41,0.1]
["bitfinex","SOLUSD",1760034688558,39.87293193,218.42,218.41,0.81]
["bitfinex","SOLUSD",1760034688784,39.87293193,218.42,218.33,32.35047584]
["bitfinex","SOLUSD",1760034688785,42.7004468,218.42,218.34,10.87647521]
["bitfinex","SOLUSD",1760034688988,3.76459662,218.41,218.33,0.1]
["bitfinex","SOLUSD",1760034689292,35.29459662,218.4,218.35,0.71]
["bitfinex","SOLUSD",1760034689458,3.07459662,218.39,218.35,0.71]
["bitfinex","SOLUSD",1760034689659,35.29459662,218.38,218.35,0.71]
["bitfinex","SOLUSD",1760034689966,3.07459662,218.37,218.35,0.71]
["bitfinex","SOLUSD",1760034690162,3.07459662,218.36,218.33,0.1]
["bitfinex","SOLUSD",1760034690463,3.07459662,218.35,218.34,0.71]
["bitfinex","SOLUSD",1760034690880,7.65439968,218.35,218.33,0.1]
["bitfinex","SOLUSD",1760034691081,3.07459662,218.34,218.33,0.1]
["bitfinex","SOLUSD",1760034691861,3.07459662,218.34,218.33,0.81]
["bitfinex","SOLUSD",1760034692266,35.29459662,218.36,218.33,0.81]
["bitfinex","SOLUSD",1760034692485,7.65440915,218.35,218.34,0.71]
["bitfinex","SOLUSD",1760034692660,7.65440915,218.35,218.34,0.67]
["bitfinex","SOLUSD",1760034693058,7.65440915,218.35,218.33,0.1]
["bitfinex","SOLUSD",1760034693263,35.98459662,218.34,218.33,0.1]
["bitfinex","SOLUSD",1760034693491,35.98459662,218.34,218.31,0.1]
["bitfinex","SOLUSD",1760034693672,20.8,218.32,218.31,1e-08]
["bitfinex","SOLUSD",1760034693875,23.87459662,218.32,218.31,1e-08]
["bitfinex","SOLUSD",1760034694065,56.09459662,218.32,218.31,1e-08]
["bitfinex","SOLUSD",1760034694776,56.78459662,218.32,218.31,1e-08]
["bitfinex","SOLUSD",1760034695084,61.36502901,218.32,218.31,1e-08]
["bitfinex","SOLUSD",1760034701695,60.67502901,218.32,218.31,1e-08]
["bitfinex","SOLUSD",1760034701899,61.36502901,218.32,218.31,1e-08]
["bitfinex","SOLUSD",1760034703575,72.24150422,218.32,218.31,1e-08]
["bitfinex","SOLUSD",1760034703975,86.00139414,218.32,218.31,1e-08]
["bitfinex","SOLUSD",1760034704273,86.00139414,218.32,218.21,0.67]
["bitfinex","SOLUSD",1760034704274,20.8,218.24,218.19,0.1]
["bitfinex","SOLUSD",1760034704473,35.29459662,218.23,218.19,0.1]
["bitfinex","SOLUSD",1760034704695,3.07459662,218.22,218.19,0.1]
["bitfinex","SOLUSD",1760034704895,32.3,218.21,218.19,0.1]
["bitfinex","SOLUSD",1760034705197,23.85710497,218.2,218.19,1e-08]
["bitfinex","SOLUSD",1760034705401,56.15710497,218.2,218.19,1e-08]
["bitfinex","SOLUSD",1760034705705,60.74005639,218.2,218.19,1e-08]
["bitfinex","SOLUSD",1760034706209,60.74005639,218.2,218.19,0.70000001]
["bitfinex","SOLUSD",1760034706210,28.44005639,218.2,218.19,0.70000001]
["bitfinex","SOLUSD",1760034706388,32.3,218.2,218.19,0.70000001]
["bitfinex","SOLUSD",1760034708006,32.32,218.2,218.19,0.70000001]
["bitfinex","SOLUSD",1760034709604,32.32,218.2,218.19,1e-08]
["bitfinex","SOLUSD",1760034709805,36.90295142,218.2,218.19,1e-08]
["bitfinex","SOLUSD",1760034710502,40.62226544,218.2,218.19,1e-08]
["bitfinex","SOLUSD",1760034711390,39.95226544,218.2,218.19,1e-08]
["bitfinex","SOLUSD",1760034712581,57.70295142,218.2,218.19,1e-08]
["bitfinex","SOLUSD",1760034712777,36.90295142,218.2,218.19,0.70000001]
["bitfinex","SOLUSD",1760034716118,4.5823214,218.23,218.19,0.70000001]
["bitfinex","SOLUSD",1760034716408,36.8823214,218.23,218.19,0.70000001]
["bitfinex","SOLUSD",1760034718909,48.33812491,218.23,218.19,0.70000001]
["bitfinex","SOLUSD",1760034719614,48.33812491,218.23,218.2,0.7]
["bitfinex","SOLUSD",1760034720184,4.5823214,218.23,218.21,0.7]
["bitfinex","SOLUSD",1760034720394,32.3,218.22,218.19,1e-08]
["bitfinex","SOLUSD",1760034720596,36.8823214,218.23,218.19,1e-08]
["bitfinex","SOLUSD",1760034721093,36.8823214,218.23,218.2,0.7]
["bitfinex","SOLUSD",1760034721290,36.8823214,218.23,218.19,1e-08]
["bitfinex","SOLUSD",1760034721593,48.33812491,218.23,218.2,0.7]
["bitfinex","SOLUSD",1760034721796,32.3,218.23,218.21,0.7]
["bitfinex","SOLUSD",1760034721998,32.3,218.23,218.22,0.7]
["bitfinex","SOLUSD",1760034722389,36.88235217,218.23,218.19,1e-08]
["bitfinex","SOLUSD",1760034722711,36.88235217,218.23,218.2,0.71]
["bitfinex","SOLUSD",1760034722911,48.33815568,218.23,218.19,1e-08]
["bitfinex","SOLUSD",1760034723219,49.02815568,218.23,218.19,1e-08]
["bitfinex","SOLUSD",1760034723608,3.04907834,218.22,218.19,1e-08]
["bitfinex","SOLUSD",1760034723786,32.32,218.21,218.19,1e-08]
["bitfinex","SOLUSD",1760034723987,33.01,218.21,218.19,1e-08]
["bitfinex","SOLUSD",1760034724189,0.69,218.2,218.19,1e-08]
["bitfinex","SOLUSD",1760034724610,3.73981091,218.2,218.19,1e-08]
["bitfinex","SOLUSD",1760034725395,8.32276233,218.2,218.19,1e-08]
["bitfinex","SOLUSD",1760034726591,7.63276233,218.2,218.19,1e-08]
["bitfinex","SOLUSD",1760034726791,36.90295142,218.2,218.19,1e-08]
["bitfinex","SOLUSD",1760034727019,39.95276233,218.2,218.19,1e-08]
["bitfinex","SOLUSD",1760034729398,7.63276233,218.2,218.19,1e-08]
["bitfinex","SOLUSD",1760034729603,36.92295142,218.2,218.19,1e-08]
["bitfinex","SOLUSD",1760034729802,39.97276233,218.2,218.19,1e-08]
["bitfinex","SOLUSD",1760034730203,7.63276233,218.2,218.19,0.71000001]
["bitfinex","SOLUSD",1760034730410,36.92295142,218.2,218.19,0.71000001]
["bitfinex","SOLUSD",1760034730606,39.97276233,218.2,218.19,0.71000001]
["bitfinex","SOLUSD",1760034731323,39.97276233,218.2,218.19,1e-08]
["bitfinex","SOLUSD",1760034731724,39.97276233,218.2,218.19,0.71000001]
["bitfinex","SOLUSD",1760034732324,39.97276233,218.2,218.19,1e-08]
["bitfinex","SOLUSD",1760034735897,7.63276233,218.2,218.19,0.71000001]
["bitfinex","SOLUSD",1760034736122,36.92295142,218.2,218.19,0.71000001]
["bitfinex","SOLUSD",1760034736323,39.97276233,218.2,218.19,0.71000001]
["bitfinex","SOLUSD",1760034736704,7.63276233,218.2,218.19,0.71000001]
["bitfinex","SOLUSD",1760034737033,36.92295142,218.2,218.19,0.71000001]
["bitfinex","SOLUSD",1760034737220,7.63276233,218.2,218.19,0.71000001]
["bitfinex","SOLUSD",1760034737408,39.97238851,218.22,218.19,0.71000001]
["bitfinex","SOLUSD",1760034737605,7.6325523,218.21,218.2,0.71]
["bitfinex","SOLUSD",1760034737807,7.6325523,218.21,218.19,1e-08]
["bitfinex","SOLUSD",1760034738007,35.38981091,218.2,218.19,1e-08]
["bitfinex","SOLUSD",1760034739111,36.07981091,218.2,218.19,1e-08]
["bitfinex","SOLUSD",1760034739707,40.66276233,218.2,218.19,1e-08]
["bitfinex","SOLUSD",1760034739925,39.97276233,218.2,218.19,1e-08]
["bitfinex","SOLUSD",1760034742719,7.63276233,218.2,218.19,1e-08]
["bitfinex","SOLUSD",1760034743037,39.97276233,218.2,218.19,1e-08]
["bitfinex","SOLUSD",1760034743529,7.63276233,218.2,218.19,0.71000001]
["bitfinex","SOLUSD",1760034743734,39.97276233,218.2,218.19,0.71000001]
["bitfinex","SOLUSD",1760034743913,3.04981091,218.2,218.19,0.71000001]
["bitfinex","SOLUSD",1760034744224,4.58295142,218.2,218.19,0.71000001]
["bitfinex","SOLUSD",1760034744433,7.6325523,218.21,218.19,0.71000001]
["bitfinex","SOLUSD",1760034744604,3.04981091,218.2,218.19,0.71000001]
["bitfinex","SOLUSD",1760034744807,3.04981091,218.2,218.19,1e-08]
["bitfinex","SOLUSD",1760034745328,3.04981091,218.2,218.19,0.71000001]
["bitfinex","SOLUSD",1760034745632,7.63276233,218.2,218.19,0.71000001]
["bitfinex","SOLUSD",1760034745827,32.36,218.22,218.19,0.71000001]
["bitfinex","SOLUSD",1760034745828,7.63255772,218.21,218.19,0.71000001]
["bitfinex","SOLUSD",1760034746024,3.04981091,218.2,218.19,0.71000001]
["bitfinex","SOLUSD",1760034746225,7.63255772,218.21,218.19,0.71000001]
["bitfinex","SOLUSD",1760034746741,3.04981091,218.21,218.19,0.71000001]
["bitfinex","SOLUSD",1760034746952,35.38981091,218.21,218.19,0.71000001]
["bitfinex","SOLUSD",1760034747242,3.04981091,218.2,218.19,1e-08]
["bitfinex","SOLUSD",1760034747739,7.63276233,218.2,218.19,0.71000001]
["bitfinex","SOLUSD",1760034749233,3.04981091,218.2,218.19,0.71000001]
["bitfinex","SOLUSD",1760034749436,32.34,218.22,218.19,0.71000001]
["bitfinex","SOLUSD",1760034749731,3.04981091,218.21,218.2,0.71]
["bitfinex","SOLUSD",1760034750041,3.04981091,218.22,218.19,1e-08]
["bitfinex","SOLUSD",1760034750221,3.04981091,218.21,218.19,1e-08]
["bitfinex","SOLUSD",1760034750413,3.04981091,218.22,218.2,0.71]
["bitfinex","SOLUSD",1760034750616,3.04981091,218.21,218.2,0.71]
["bitfinex","SOLUSD",1760034750935,3.04981091,218.23,218.2,0.71]
["bitfinex","SOLUSD",1760034751510,3.04981091,218.24,218.2,0.71]
["bitfinex","SOLUSD",1760034752539,3.04981091,218.24,218.2,5.29289735]
["bitfinex","SOLUSD",1760034752722,4.58129844,218.28,218.21,11.55647521]
["bitfinex","SOLUSD",1760034752923,7.63110935,218.28,218.22,0.68]
["bitfinex","SOLUSD",1760034753136,7.63110935,218.28,218.22,5.26235991]
["bitfinex","SOLUSD",1760034753311,7.63110935,218.28,218.23,0.68]
["bitfinex","SOLUSD",1760034754012,19.08428875,218.28,218.19,4.58296367]
["bitfinex","SOLUSD",1760034754242,3.04981091,218.27,218.21,0.68]
["bitfinex","SOLUSD",1760034754912,4.58129844,218.28,218.21,0.68]
["bitfinex","SOLUSD",1760034755111,7.63110935,218.28,218.21,0.68]
["bitfinex","SOLUSD",1760034756010,3.04981091,218.27,218.21,0.68]
["bitfinex","SOLUSD",1760034756209,19.08428875,218.28,218.21,0.68]
["bitfinex","SOLUSD",1760034756410,3.04981091,218.27,218.21,0.68]
["bitfinex","SOLUSD",1760034757346,3.04981091,218.27,218.21,5.26267562]
["bitfinex","SOLUSD",1760034757519,3.04981091,218.27,218.22,0.68]
["bitfinex","SOLUSD",1760034758217,7.63133619,218.27,218.22,0.68]
["bitfinex","SOLUSD",1760034758614,3.04981091,218.27,218.22,5.26251834]
["bitfinex","SOLUSD",1760034758855,7.63083434,218.3,218.23,0.68]
["bitfinex","SOLUSD",1760034759022,7.63083434,218.3,218.24,10.87647521]
["bitfinex","SOLUSD",1760034759352,4.58102343,218.3,218.25,0.68]
["bitfinex","SOLUSD",1760034760248,4.58102343,218.3,218.23,10.87647521]
["bitfinex","SOLUSD",1760034760429,4.58102343,218.3,218.24,0.68]
["bitfinex","SOLUSD",1760034760626,3.04981091,218.31,218.24,0.68]
["bitfinex","SOLUSD",1760034760838,4.58057125,218.32,218.24,0.68]
["bitfinex","SOLUSD",1760034762523,16.02952865,218.35,218.26,10.87647521]
["bitfinex","SOLUSD",1760034762722,3.06987658,218.34,218.27,0.68]
["bitfinex","SOLUSD",1760034763118,16.02952865,218.35,218.27,0.68]
["bitfinex","SOLUSD",1760034766160,16.02952865,218.35,218.27,80.98]
["bitfinex","SOLUSD",1760034767227,16.02952865,218.35,218.26,15.45814669]
["bitfinex","SOLUSD",1760034767455,16.02952865,218.35,218.27,0.68]
["bitfinex","SOLUSD",1760034768655,12.12972559,218.35,218.27,0.68]
["bitfinex","SOLUSD",1760034769659,12.12972559,218.35,218.27,5.26148088]
["bitfinex","SOLUSD",1760034769953,0.68,218.34,218.24,10.87647521]
["bitfinex","SOLUSD",1760034770147,0.68,218.33,218.24,10.87647521]
["bitfinex","SOLUSD",1760034770449,0.68,218.32,218.24,10.87647521]
["bitfinex","SOLUSD",1760034770657,0.68,218.32,218.24,11.55647521]
["bitfinex","SOLUSD",1760034770859,4.5806422,218.31,218.24,10.87647521]
["bitfinex","SOLUSD",1760034771031,4.5806422,218.31,218.25,0.68]
["bitfinex","SOLUSD",1760034771556,5.2606422,218.31,218.25,0.68]
["bitfinex","SOLUSD",1760034773765,48.99224771,218.31,218.19,0.68000001]
["bitfinex","SOLUSD",1760034774067,0.68,218.3,218.19,0.68000001]
["bitfinex","SOLUSD",1760034774254,3.74315189,218.3,218.19,0.68000001]
["bitfinex","SOLUSD",1760034774452,3.74315189,218.3,218.19,1e-08]
["bitfinex","SOLUSD",1760034774854,16.03371661,218.29,218.19,1e-08]
["bitfinex","SOLUSD",1760034775062,3.06315189,218.28,218.19,1e-08]
["bitfinex","SOLUSD",1760034775373,3.74315189,218.28,218.19,1e-08]
["bitfinex","SOLUSD",1760034776048,0.68,218.28,218.19,0.68000001]
["bitfinex","SOLUSD",1760034776570,0.68,218.28,218.2,10.87647521]
["bitfinex","SOLUSD",1760034776757,0.68,218.28,218.21,0.68]
["bitfinex","SOLUSD",1760034776958,4.58148165,218.27,218.21,0.68]
["bitfinex","SOLUSD",1760034777271,4.58148165,218.27,218.21,5.26273144]
["bitfinex","SOLUSD",1760034777460,4.58148165,218.27,218.22,0.68]
["bitfinex","SOLUSD",1760034777869,16.02931073,218.35,218.23,10.87647521]
["bitfinex","SOLUSD",1760034778183,16.02931073,218.35,218.25,10.87647521]
["bitfinex","SOLUSD",1760034778373,0.68,218.34,218.25,10.87647521]
["bitfinex","SOLUSD",1760034778550,0.68,218.33,218.25,10.87647521]
["bitfinex","SOLUSD",1760034778753,0.68,218.32,218.25,10.87647521]
["bitfinex","SOLUSD",1760034779283,4.5806422,218.31,218.25,10.87647521]
["bitfinex","SOLUSD",1760034780074,4.5806422,218.31,218.25,15.45837012]
["bitfinex","SOLUSD",1760034780258,0.68,218.33,218.26,0.68]
["bitfinex","SOLUSD",1760034781276,16.03151337,218.32,218.21,11.45685348]
["bitfinex","SOLUSD",1760034781474,16.03151337,218.32,218.23,0.68]
["bitfinex","SOLUSD",1760034781475,0.68,218.31,218.23,0.68]
["bitfinex","SOLUSD",1760034782274,4.58043239,218.32,218.23,0.68]
["bitfinex","SOLUSD",1760034782968,5.26043239,218.32,218.23,0.68]
["bitfinex","SOLUSD",1760034783182,16.71151337,218.32,218.23,0.68]
["bitfinex","SOLUSD",1760034783359,16.71151337,218.32,218.24,4.58211143]
["bitfinex","SOLUSD",1760034783682,16.71151337,218.32,218.24,5.30211143]
["bitfinex","SOLUSD",1760034785375,16.03151337,218.32,218.24,0.72]
["bitfinex","SOLUSD",1760034785586,0.68,218.31,218.2,0.72]
["bitfinex","SOLUSD",1760034785770,20.8,218.29,218.2,81.02]
["bitfinex","SOLUSD",1760034785956,0.68,218.28,218.2,81.02]
["bitfinex","SOLUSD",1760034786683,0.68,218.28,218.2,85.60287946]
["bitfinex","SOLUSD",1760034787296,4.58148165,218.27,218.2,85.60287946]
["bitfinex","SOLUSD",1760034787490,4.58148165,218.27,218.2,81.02]
["bitfinex","SOLUSD",1760034787691,0.68,218.26,218.19,80.30000001]
["bitfinex","SOLUSD",1760034787855,0.68,218.25,218.19,80.30000001]
["bitfinex","SOLUSD",1760034788261,0.68,218.24,218.19,80.30000001]
["bitfinex","SOLUSD",1760034788685,3.06882773,218.26,218.19,80.30000001]
["bitfinex","SOLUSD",1760034788878,0.68,218.24,218.19,80.30000001]
["bitfinex","SOLUSD",1760034789273,4.5823214,218.23,218.19,80.30000001]
["bitfinex","SOLUSD",1760034789588,0.68,218.22,218.19,80.30000001]
["bitfinex","SOLUSD",1760034789987,0.68,218.22,218.19,1e-08]
["bitfinex","SOLUSD",1760034790594,4.5823214,218.23,218.19,0.72000001]
["bitfinex","SOLUSD",1760034790898,4.58202433,218.25,218.2,0.72]
["bitfinex","SOLUSD",1760034791068,4.58202433,218.25,218.21,0.72]
["bitfinex","SOLUSD",1760034791395,4.58085203,218.3,218.22,0.72]
["bitfinex","SOLUSD",1760034792095,16.03298212,218.3,218.22,0.72]
["bitfinex","SOLUSD",1760034792403,3.06999984,218.29,218.22,0.72]
["bitfinex","SOLUSD",1760034793085,4.58127176,218.28,218.22,0.72]
["bitfinex","SOLUSD",1760034794794,4.58043239,218.32,218.23,10.87647521]
["bitfinex","SOLUSD",1760034794989,7.6528795,218.32,218.24,33.02]
["bitfinex","SOLUSD",1760034795201,7.6528795,218.32,218.25,5.30190148]
["bitfinex","SOLUSD",1760034795491,7.6528795,218.32,218.26,0.72]
["bitfinex","SOLUSD",1760034796070,3.07244711,218.32,218.26,0.72]
["bitfinex","SOLUSD",1760034796374,4.58022623,218.33,218.26,0.72]
["bitfinex","SOLUSD",1760034796891,7.65227371,218.35,218.27,10.87647521]
["bitfinex","SOLUSD",1760034797084,7.65227371,218.35,218.28,33.02]
["bitfinex","SOLUSD",1760034797387,3.07244711,218.35,218.29,11.59647521]
["bitfinex","SOLUSD",1760034797585,0.68,218.41,218.31,10.87647521]
["bitfinex","SOLUSD",1760034797895,5.25894694,218.4,218.32,32.32]
["bitfinex","SOLUSD",1760034798066,8.33301913,218.4,218.32,33.04]
["bitfinex","SOLUSD",1760034798391,8.33301913,218.4,218.26,10.87647521]
["bitfinex","SOLUSD",1760034798392,0.68,218.39,218.27,10.87647521]
["bitfinex","SOLUSD",1760034798592,3.75407219,218.39,218.31,0.72]
["bitfinex","SOLUSD",1760034798972,3.75407219,218.39,218.28,53.84]
["bitfinex","SOLUSD",1760034799172,4.57959333,218.36,218.28,33.04]
["bitfinex","SOLUSD",1760034799391,8.33366552,218.36,218.28,33.04]
["bitfinex","SOLUSD",1760034799768,8.33366552,218.36,218.28,36.90126373]
["bitfinex","SOLUSD",1760034799971,8.33366552,218.36,218.29,0.72]
["bitfinex","SOLUSD",1760034800389,19.78264885,218.36,218.29,0.72]
["bitfinex","SOLUSD",1760034800579,16.70857666,218.36,218.29,0.72]
["bitfinex","SOLUSD",1760034801608,16.02857666,218.36,218.29,0.72]
["bitfinex","SOLUSD",1760034802593,11.44898333,218.36,218.29,0.72]
["bitfinex","SOLUSD",1760034802777,14.52028592,218.36,218.29,0.72]
["bitfinex","SOLUSD",1760034802971,4.57938361,218.37,218.3,10.87647521]
["bitfinex","SOLUSD",1760034803176,4.57938361,218.37,218.31,0.7]
["bitfinex","SOLUSD",1760034804208,4.57917391,218.38,218.31,0.7]
["bitfinex","SOLUSD",1760034806299,16.0271087,218.38,218.3,10.87647521]
["bitfinex","SOLUSD",1760034806600,3.76171332,218.37,218.29,211.2]
["bitfinex","SOLUSD",1760034806900,0.69,218.36,218.29,243.48]
["bitfinex","SOLUSD",1760034807782,0.69,218.35,218.29,211.2]
["bitfinex","SOLUSD",1760034808183,4.58001282,218.34,218.29,211.2]
["bitfinex","SOLUSD",1760034808387,0.69,218.33,218.29,211.2]
["bitfinex","SOLUSD",1760034808581,0.69,218.32,218.29,211.2]
["bitfinex","SOLUSD",1760034808992,16.72004488,218.34,218.29,80.3]
["bitfinex","SOLUSD",1760034809181,0.69,218.33,218.29,80.3]
["bitfinex","SOLUSD",1760034810280,0.69,218.32,218.29,80.3]
["bitfinex","SOLUSD",1760034810486,0.69,218.31,218.26,80.3]
["bitfinex","SOLUSD",1760034810690,0.69,218.3,218.24,80.3]
["bitfinex","SOLUSD",1760034811010,0.69,218.29,218.21,32.3]
["bitfinex","SOLUSD",1760034811225,3.06974196,218.32,218.19,0.70000001]
["bitfinex","SOLUSD",1760034811226,0.69,218.28,218.19,0.70000001]
["bitfinex","SOLUSD",1760034811712,20.8,218.26,218.19,0.70000001]
["bitfinex","SOLUSD",1760034812010,21.49,218.26,218.19,0.70000001]
["bitfinex","SOLUSD",1760034812812,4.58190148,218.25,218.19,0.70000001]
["bitfinex","SOLUSD",1760034814409,16.6966552,218.25,218.19,1e-08]
["bitfinex","SOLUSD",1760034815397,16.6966552,218.25,218.19,0.72000001]
["bitfinex","SOLUSD",1760034818031,16.0366552,218.25,218.19,0.72000001]
["bitfinex","SOLUSD",1760034819116,4.58190148,218.25,218.19,5.30312757]
["bitfinex","SOLUSD",1760034819418,0.66,218.3,218.21,10.87647521]
["bitfinex","SOLUSD",1760034819607,0.66,218.3,218.22,33.02]
["bitfinex","SOLUSD",1760034819810,0.66,218.3,218.23,0.72]
["bitfinex","SOLUSD",1760034820322,4.58106189,218.29,218.23,0.72]
["bitfinex","SOLUSD",1760034821117,16.03371661,218.29,218.23,0.72]
["bitfinex","SOLUSD",1760034822017,0.66,218.28,218.22,80.3]
["bitfinex","SOLUSD",1760034822428,0.66,218.27,218.22,80.3]
["bitfinex","SOLUSD",1760034822728,0.66,218.26,218.22,80.3]
["bitfinex","SOLUSD",1760034823125,20.8,218.29,218.23,0.72]
["bitfinex","SOLUSD",1760034823299,20.8,218.28,218.23,0.72]
["bitfinex","SOLUSD",1760034823725,20.8,218.29,218.23,0.72]
["bitfinex","SOLUSD",1760034824240,4.58127176,218.28,218.23,0.72]
["bitfinex","SOLUSD",1760034824719,4.58127176,218.28,218.24,0.72]
["bitfinex","SOLUSD",1760034826607,4.58108543,218.29,218.25,0.67]
["bitfinex","SOLUSD",1760034826807,12.11086985,218.33,218.25,0.67]
["bitfinex","SOLUSD",1760034826808,11.45086985,218.33,218.25,0.67]
["bitfinex","SOLUSD",1760034827528,11.45086985,218.33,218.25,5.25171486]
["bitfinex","SOLUSD",1760034827829,14.51904555,218.33,218.26,0.67]
["bitfinex","SOLUSD",1760034828334,15.17904555,218.33,218.26,0.67]
["bitfinex","SOLUSD",1760034828935,0.5,218.31,218.26,0.67]
["bitfinex","SOLUSD",1760034829114,1.16,218.31,218.25,10.87647521]
["bitfinex","SOLUSD",1760034829429,5.74083918,218.31,218.25,15.45834025]
["bitfinex","SOLUSD",1760034829732,5.08083918,218.31,218.26,0.67]
["bitfinex","SOLUSD",1760034829931,5.08083918,218.31,218.25,15.45834025]
["bitfinex","SOLUSD",1760034830135,32.94,218.3,218.19,1e-08]
["bitfinex","SOLUSD",1760034830426,20.8,218.27,218.19,1e-08]
["bitfinex","SOLUSD",1760034830633,3.06817847,218.26,218.19,1e-08]
["bitfinex","SOLUSD",1760034830842,3.72817847,218.26,218.19,1e-08]
["bitfinex","SOLUSD",1760034831010,32.32,218.25,218.19,1e-08]
["bitfinex","SOLUSD",1760034831212,3.06817847,218.24,218.19,1e-08]
["bitfinex","SOLUSD",1760034831430,3.72817847,218.24,218.19,1e-08]
["bitfinex","SOLUSD",1760034831632,16.03812491,218.23,218.19,1e-08]
["bitfinex","SOLUSD",1760034832026,3.72556797,218.22,218.19,1e-08]
["bitfinex","SOLUSD",1760034832423,0.66,218.21,218.19,1e-08]
["bitfinex","SOLUSD",1760034832941,16.03812491,218.23,218.19,1e-08]
["bitfinex","SOLUSD",1760034832942,5.24295142,218.2,218.19,1e-08]
["bitfinex","SOLUSD",1760034833320,4.58295142,218.2,218.19,1e-08]
["bitfinex","SOLUSD",1760034833908,4.58274139,218.21,218.19,1e-08]
["bitfinex","SOLUSD",1760034834328,5.24274139,218.21,218.19,1e-08]
["bitfinex","SOLUSD",1760034835447,32.32,218.2,218.19,1e-08]
["bitfinex","SOLUSD",1760034835811,32.98,218.2,218.19,1e-08]
["bitfinex","SOLUSD",1760034836013,37.56295142,218.2,218.19,1e-08]
["bitfinex","SOLUSD",1760034836233,57.70295142,218.2,218.19,1e-08]
["bitfinex","SOLUSD",1760034836445,58.36295142,218.2,218.19,1e-08]
["bitfinex","SOLUSD",1760034837424,57.70295142,218.2,218.19,1e-08]
["bitfinex","SOLUSD",1760034838223,58.36295142,218.2,218.19,1e-08]
["bitfinex","SOLUSD",1760034838920,25.38295142,218.2,218.19,1e-08]
["bitfinex","SOLUSD",1760034839135,57.70295142,218.2,218.19,1e-08]
["bitfinex","SOLUSD",1760034841015,20.8,218.2,218.19,1e-08]
["bitfinex","SOLUSD",1760034841241,16.03885986,218.22,218.19,0.67000001]
["bitfinex","SOLUSD",1760034841420,32.32,218.21,218.19,0.67000001]
["bitfinex","SOLUSD",1760034841612,32.32,218.21,218.19,1e-08]
["bitfinex","SOLUSD",1760034841816,21.46,218.24,218.19,1e-08]
["bitfinex","SOLUSD",1760034841817,4.58226221,218.24,218.2,0.67]
["bitfinex","SOLUSD",1760034842116,4.58226221,218.24,218.21,0.67]
["bitfinex","SOLUSD",1760034842627,4.58226221,218.24,218.22,0.67]
["bitfinex","SOLUSD",1760034842824,4.58226221,218.24,218.22,0.66]
["bitfinex","SOLUSD",1760034843039,16.0362419,218.26,218.22,0.66]
["bitfinex","SOLUSD",1760034843344,48.3562419,218.26,218.22,0.66]
["bitfinex","SOLUSD",1760034843544,48.3562419,218.26,218.19,80.30000001]
["bitfinex","SOLUSD",1760034843841,0.67,218.25,218.19,80.30000001]
["bitfinex","SOLUSD",1760034844142,48.3562419,218.26,218.19,80.96000001]
["bitfinex","SOLUSD",1760034844440,0.67,218.36,218.22,20.8]
["bitfinex","SOLUSD",1760034844624,32.32,218.35,218.24,10.87647521]
["bitfinex","SOLUSD",1760034844941,32.32,218.35,218.25,0.66]
["bitfinex","SOLUSD",1760034845127,48.34974701,218.35,218.26,4.58169156]
["bitfinex","SOLUSD",1760034845333,48.34974701,218.35,218.27,0.66]
["bitfinex","SOLUSD",1760034846616,49.01974701,218.35,218.27,0.66]
["bitfinex","SOLUSD",1760034848021,16.69974701,218.35,218.27,0.66]
["bitfinex","SOLUSD",1760034848228,32.36,218.34,218.27,0.66]
["bitfinex","SOLUSD",1760034848425,32.36,218.33,218.27,0.66]
["bitfinex","SOLUSD",1760034849023,4.58043239,218.32,218.27,0.66]
["bitfinex","SOLUSD",1760034849219,4.58043239,218.32,218.28,0.66]
["bitfinex","SOLUSD",1760034849426,4.58001282,218.34,218.28,80.96]
["bitfinex","SOLUSD",1760034849629,4.58001282,218.34,218.29,0.66]
["bitfinex","SOLUSD",1760034849844,4.58001282,218.34,218.28,80.3]
["bitfinex","SOLUSD",1760034850037,4.58001282,218.34,218.3,0.66]
["bitfinex","SOLUSD",1760034850243,4.58001282,218.34,218.31,0.66]
["bitfinex","SOLUSD",1760034850435,4.58001282,218.34,218.29,0.66]
["bitfinex","SOLUSD",1760034850636,4.57980306,218.35,218.3,0.66]
["bitfinex","SOLUSD",1760034850839,4.57980306,218.35,218.31,0.66]
["bitfinex","SOLUSD",1760034851738,32.36,218.36,218.32,0.66]
["bitfinex","SOLUSD",1760034851939,32.34,218.37,218.32,0.66]
["bitfinex","SOLUSD",1760034852753,33.01,218.37,218.32,0.66]
["bitfinex","SOLUSD",1760034853048,0.67,218.36,218.29,80.96]
["bitfinex","SOLUSD",1760034854272,4.57980306,218.35,218.29,80.96]
["bitfinex","SOLUSD",1760034855031,0.67,218.34,218.29,80.3]
["bitfinex","SOLUSD",1760034855340,33.49,218.33,218.24,80.3]
["bitfinex","SOLUSD",1760034855652,3.73328711,218.32,218.23,0.66]
["bitfinex","SOLUSD",1760034855830,20.8,218.3,218.2,0.66]
["bitfinex","SOLUSD",1760034856033,33.01,218.29,218.2,0.66]
["bitfinex","SOLUSD",1760034856234,20.8,218.26,218.2,0.66]
["bitfinex","SOLUSD",1760034857642,4.58127176,218.28,218.2,5.24293739]
["bitfinex","SOLUSD",1760034857831,4.58127176,218.28,218.21,0.66]
["bitfinex","SOLUSD",1760034858233,4.58106189,218.29,218.22,4.58253139]
["bitfinex","SOLUSD",1760034858459,4.58106189,218.29,218.23,0.66]
["bitfinex","SOLUSD",1760034859284,4.58085203,218.3,218.23,0.66]
["bitfinex","SOLUSD",1760034859567,16.03298212,218.3,218.23,0.66]
["bitfinex","SOLUSD",1760034859869,16.70298212,218.3,218.21,0.66]
["bitfinex","SOLUSD",1760034860458,0.5,218.28,218.21,0.66]
["bitfinex","SOLUSD",1760034860673,4.58148165,218.27,218.21,0.66]
["bitfinex","SOLUSD",1760034861865,4.58148165,218.27,218.21,5.24270342]
["bitfinex","SOLUSD",1760034862065,4.58148165,218.27,218.21,80.96]
["bitfinex","SOLUSD",1760034862448,4.58148165,218.27,218.21,0.66]
["bitfinex","SOLUSD",1760034862642,4.58148165,218.27,218.19,1e-08]
["bitfinex","SOLUSD",1760034862643,5.25148165,218.27,218.19,80.30000001]
["bitfinex","SOLUSD",1760034862845,16.70518577,218.27,218.19,1e-08]
["bitfinex","SOLUSD",1760034863063,16.70518577,218.27,218.19,0.66000001]
["bitfinex","SOLUSD",1760034866649,20.8,218.24,218.19,1e-08]
["bitfinex","SOLUSD",1760034866861,53.12,218.24,218.19,1e-08]
["bitfinex","SOLUSD",1760034867173,16.70812491,218.23,218.19,1e-08]
["bitfinex","SOLUSD",1760034867686,3.06063684,218.22,218.19,1e-08]
["bitfinex","SOLUSD",1760034868162,0.67,218.21,218.19,1e-08]
["bitfinex","SOLUSD",1760034868874,35.40063684,218.22,218.19,1e-08]
["bitfinex","SOLUSD",1760034869040,4.58274139,218.21,218.19,1e-08]
["bitfinex","SOLUSD",1760034869237,5.25274139,218.21,218.19,1e-08]
["bitfinex","SOLUSD",1760034869649,0.67,218.2,218.19,1e-08]
["bitfinex","SOLUSD",1760034870654,4.58274139,218.21,218.19,1e-08]
["bitfinex","SOLUSD",1760034871348,5.25274139,218.21,218.19,1e-08]
["bitfinex","SOLUSD",1760034871965,4.58274139,218.21,218.19,1e-08]
["bitfinex","SOLUSD",1760034872267,3.80914667,218.3,218.19,1e-08]
["bitfinex","SOLUSD",1760034872268,32.34,218.24,218.19,1e-08]
["bitfinex","SOLUSD",1760034872571,0.67,218.21,218.19,1e-08]
["bitfinex","SOLUSD",1760034873272,4.58295142,218.2,218.19,1e-08]
["bitfinex","SOLUSD",1760034874053,5.25295142,218.2,218.19,1e-08]
["bitfinex","SOLUSD",1760034874469,37.61295142,218.2,218.19,1e-08]
["bitfinex","SOLUSD",1760034875263,5.25295142,218.2,218.19,1e-08]
["bitfinex","SOLUSD",1760034875666,37.61295142,218.2,218.19,1e-08]
["bitfinex","SOLUSD",1760034876866,36.94295142,218.2,218.19,1e-08]
["bitfinex","SOLUSD",1760034877177,37.61295142,218.2,218.19,1e-08]
["bitfinex","SOLUSD",1760034877876,36.94295142,218.2,218.19,1e-08]
["bitfinex","SOLUSD",1760034879168,37.61295142,218.2,218.19,1e-08]
["bitfinex","SOLUSD",1760034880562,40.67043368,218.2,218.19,1e-08]
["bitfinex","SOLUSD",1760034883167,40.63043368,218.2,218.19,1e-08]
["bitfinex","SOLUSD",1760034884567,39.96043368,218.2,218.19,1e-08]
["bitfinex","SOLUSD",1760034884787,36.90295142,218.2,218.19,1e-08]
["bitfinex","SOLUSD",1760034886064,39.9576648,218.2,218.19,1e-08]
["bitfinex","SOLUSD",1760034886271,40.6476648,218.2,218.19,1e-08]
["bitfinex","SOLUSD",1760034886889,39.9576648,218.2,218.19,1e-08]
["bitfinex","SOLUSD",1760034887190,36.90295142,218.2,218.19,1e-08]
["bitfinex","SOLUSD",1760034889970,25.38295142,218.2,218.19,1e-08]
["bitfinex","SOLUSD",1760034890171,57.66295142,218.2,218.19,1e-08]
["bitfinex","SOLUSD",1760034890889,61.40636723,218.2,218.19,1e-08]
["bitfinex","SOLUSD",1760034891076,61.4062962,218.2,218.19,1e-08]
["bitfinex","SOLUSD",1760034892978,29.1262962,218.2,218.19,1e-08]
["bitfinex","SOLUSD",1760034893592,61.4062962,218.2,218.19,1e-08]
["bitfinex","SOLUSD",1760034895799,60.7162962,218.2,218.19,1e-08]
["bitfinex","SOLUSD",1760034896089,61.4062962,218.2,218.19,1e-08]
["bitfinex","SOLUSD",1760034898792,72.28277141,218.2,218.19,1e-08]
["bitfinex","SOLUSD",1760034900391,72.28277141,218.2,218.11,0.1]
["bitfinex","SOLUSD",1760034900392,20.8,218.15,218.11,0.1]
["bitfinex","SOLUSD",1760034900701,3.05334478,218.14,218.12,0.71]
["bitfinex","SOLUSD",1760034900882,32.32,218.13,218.11,0.1]
["bitfinex","SOLUSD",1760034901287,20.8,218.17,218.11,0.1]
["bitfinex","SOLUSD",1760034901596,3.06322286,218.16,218.12,0.71]
["bitfinex","SOLUSD",1760034902099,32.36,218.15,218.12,0.71]
["bitfinex","SOLUSD",1760034902279,36.94408426,218.15,218.13,0.71]
["bitfinex","SOLUSD",1760034902490,48.40408884,218.15,218.14,0.71]
["bitfinex","SOLUSD",1760034903285,51.46860674,218.15,218.14,0.71]
["bitfinex","SOLUSD",1760034904791,40.02860216,218.15,218.14,0.71]
["bitfinex","SOLUSD",1760034905397,51.48860674,218.15,218.12,0.65]
["bitfinex","SOLUSD",1760034905713,3.0645179,218.14,218.11,0.1]
["bitfinex","SOLUSD",1760034906014,32.38,218.13,218.11,0.1]
["bitfinex","SOLUSD",1760034906314,19.11073099,218.12,218.05,0.65]
["bitfinex","SOLUSD",1760034906488,35.4445179,218.11,218.05,0.65]
["bitfinex","SOLUSD",1760034906828,3.0645179,218.1,218.05,0.65]
["bitfinex","SOLUSD",1760034907107,32.4,218.09,218.06,0.65]
["bitfinex","SOLUSD",1760034907412,32.4,218.09,218.0,84.88714751]
["bitfinex","SOLUSD",1760034907413,35.46423975,218.08,218.07,0.65]
["bitfinex","SOLUSD",1760034907611,32.4,218.08,218.07,0.65]
["bitfinex","SOLUSD",1760034907814,16.04621309,218.12,218.07,0.65]
["bitfinex","SOLUSD",1760034907986,35.46446711,218.11,218.07,0.65]
["bitfinex","SOLUSD",1760034908197,7.64967054,218.1,218.07,0.65]
["bitfinex","SOLUSD",1760034908399,32.4,218.09,218.07,0.65]
["bitfinex","SOLUSD",1760034908900,4.58520343,218.1,218.07,0.65]
["bitfinex","SOLUSD",1760034909120,32.4,218.09,218.07,0.65]
["bitfinex","SOLUSD",1760034910729,4.58421197,218.14,218.07,85.53555571]
["bitfinex","SOLUSD",1760034910921,7.6493898,218.14,218.08,0.65]
["bitfinex","SOLUSD",1760034911232,36.98421197,218.14,218.08,0.65]
["bitfinex","SOLUSD",1760034911603,3.06601264,218.13,218.08,0.65]
["bitfinex","SOLUSD",1760034912422,36.98471876,218.12,218.08,0.65]
["bitfinex","SOLUSD",1760034912615,36.98471876,218.12,218.08,80.95]
["bitfinex","SOLUSD",1760034912814,36.98471876,218.12,218.09,0.65]
["bitfinex","SOLUSD",1760034913110,36.98471876,218.12,218.1,0.65]
["bitfinex","SOLUSD",1760034913426,36.98471876,218.12,218.07,0.65]
["bitfinex","SOLUSD",1760034913611,3.06588129,218.11,218.08,0.65]
["bitfinex","SOLUSD",1760034913927,32.4,218.1,218.08,0.65]
["bitfinex","SOLUSD",1760034914227,32.4,218.1,218.09,0.65]
["bitfinex","SOLUSD",1760034914522,36.98521976,218.1,218.07,0.65]
["bitfinex","SOLUSD",1760034914702,36.98521976,218.1,218.08,0.65]
["bitfinex","SOLUSD",1760034915037,36.98521976,218.1,218.09,0.65]
["bitfinex","SOLUSD",1760034915719,40.05036773,218.1,218.06,80.95]
["bitfinex","SOLUSD",1760034915924,48.94785158,218.1,218.06,80.95]
["bitfinex","SOLUSD",1760034916129,3.0650672,218.09,218.06,80.3]
["bitfinex","SOLUSD",1760034916430,35.4650672,218.09,218.06,80.3]
["bitfinex","SOLUSD",1760034916610,4.58547322,218.08,218.06,80.3]
["bitfinex","SOLUSD",1760034916910,32.4,218.07,218.06,80.3]
["bitfinex","SOLUSD",1760034917229,32.4,218.07,218.04,0.65]
["bitfinex","SOLUSD",1760034917433,32.4,218.07,218.02,0.65]
["bitfinex","SOLUSD",1760034917734,32.4,218.07,218.03,0.65]
["bitfinex","SOLUSD",1760034917938,3.06452066,218.06,218.03,0.65]
["bitfinex","SOLUSD",1760034918230,32.4,218.05,218.04,0.65]
["bitfinex","SOLUSD",1760034919012,36.9861041,218.05,218.04,0.65]
["bitfinex","SOLUSD",1760034919425,36.9861041,218.05,218.0,80.95]
["bitfinex","SOLUSD",1760034919622,36.9861041,218.05,218.01,0.65]
["bitfinex","SOLUSD",1760034920327,36.9861041,218.05,218.0,80.3]
["bitfinex","SOLUSD",1760034920538,32.38,218.04,218.01,0.65]
["bitfinex","SOLUSD",1760034920722,32.38,218.04,218.02,0.65]
["bitfinex","SOLUSD",1760034920920,32.38,218.04,218.03,0.65]
["bitfinex","SOLUSD",1760034922233,4.5861041,218.05,218.03,0.65]
["bitfinex","SOLUSD",1760034922434,32.38,218.04,218.03,0.65]
["bitfinex","SOLUSD",1760034922731,4.58547322,218.08,218.03,0.65]
["bitfinex","SOLUSD",1760034922933,32.38,218.07,218.0,80.3]
["bitfinex","SOLUSD",1760034923228,4.2505811,218.06,218.0,80.3]
["bitfinex","SOLUSD",1760034923439,32.38,218.05,218.01,0.65]
["bitfinex","SOLUSD",1760034924341,32.38,218.04,218.03,0.65]
["bitfinex","SOLUSD",1760034924634,32.38,218.05,218.03,0.65]
["bitfinex","SOLUSD",1760034924840,32.38,218.05,218.04,0.65]
["bitfinex","SOLUSD",1760034925011,32.38,218.05,217.98,4.58757684]
["bitfinex","SOLUSD",1760034925208,32.38,218.05,217.99,0.65]
["bitfinex","SOLUSD",1760034926621,4.58561028,218.08,218.0,4.58715596]
["bitfinex","SOLUSD",1760034926821,32.36,218.07,218.01,0.65]
["bitfinex","SOLUSD",1760034927625,12.15236748,218.11,218.01,0.65]
["bitfinex","SOLUSD",1760034927626,4.58540725,218.09,218.01,0.65]
["bitfinex","SOLUSD",1760034927812,32.36,218.08,218.01,0.65]
["bitfinex","SOLUSD",1760034929020,36.94557488,218.08,218.01,5.23693622]
["bitfinex","SOLUSD",1760034929220,36.94557488,218.08,218.02,0.65]
["bitfinex","SOLUSD",1760034930537,32.36,218.08,218.02,0.65]
["bitfinex","SOLUSD",1760034930841,4.58442213,218.13,218.03,10.87647521]
["bitfinex","SOLUSD",1760034931062,32.34,218.12,218.04,5.23631443]
["bitfinex","SOLUSD",1760034931345,32.34,218.12,218.05,0.65]
["bitfinex","SOLUSD",1760034933229,4.58484251,218.11,218.05,0.65]
["bitfinex","SOLUSD",1760034934845,37.614653,218.12,218.05,5.23606217]
["bitfinex","SOLUSD",1760034936020,16.04106512,218.19,218.06,10.87647521]
["bitfinex","SOLUSD",1760034936218,3.05497681,218.18,218.08,31.67647521]
["bitfinex","SOLUSD",1760034936430,28.68,218.18,218.1,10.87647521]
["bitfinex","SOLUSD",1760034936654,3.74497681,218.17,218.1,10.87647521]
["bitfinex","SOLUSD",1760034936864,3.74475182,218.17,218.1,0.7]
["bitfinex","SOLUSD",1760034937031,3.81843978,218.24,218.1,0.7]
["bitfinex","SOLUSD",1760034937032,0.69,218.25,218.13,10.87647521]
["bitfinex","SOLUSD",1760034937347,0.69,218.24,218.15,10.87647521]
["bitfinex","SOLUSD",1760034937522,12.46,218.25,218.16,0.7]
["bitfinex","SOLUSD",1760034937716,0.5,218.23,218.17,10.87647521]
["bitfinex","SOLUSD",1760034937941,32.44,218.27,218.18,0.7]
["bitfinex","SOLUSD",1760034938151,32.44,218.27,218.19,4.58316146]
["bitfinex","SOLUSD",1760034938355,32.44,218.27,218.2,0.7]
["bitfinex","SOLUSD",1760034939448,37.02151732,218.27,218.2,0.7]
["bitfinex","SOLUSD",1760034939642,0.69,218.29,218.2,0.7]
["bitfinex","SOLUSD",1760034939845,32.42,218.28,218.2,0.7]
["bitfinex","SOLUSD",1760034940044,0.69,218.29,218.21,4.58274139]
["bitfinex","SOLUSD",1760034940264,0.69,218.29,218.22,0.7]
["bitfinex","SOLUSD",1760034940671,5.27106219,218.29,218.22,0.7]
["bitfinex","SOLUSD",1760034941669,5.27106219,218.29,218.22,5.28251587]
["bitfinex","SOLUSD",1760034941892,32.44,218.3,218.23,0.7]
["bitfinex","SOLUSD",1760034942559,33.13,218.3,218.23,0.7]
["bitfinex","SOLUSD",1760034943338,32.44,218.3,218.23,0.7]
["bitfinex","SOLUSD",1760034943542,0.69,218.3,218.23,0.7]
["bitfinex","SOLUSD",1760034943749,5.27097198,218.3,218.23,0.7]
["bitfinex","SOLUSD",1760034944257,5.27097198,218.3,218.23,5.28231222]
["bitfinex","SOLUSD",1760034944467,36.98064968,218.31,218.24,0.7]
["bitfinex","SOLUSD",1760034944962,0.5,218.29,218.24,0.7]
["bitfinex","SOLUSD",1760034945260,0.5,218.29,218.24,0.66]
["bitfinex","SOLUSD",1760034945555,11.45029535,218.34,218.26,4.58169156]
["bitfinex","SOLUSD",1760034945556,0.65,218.34,218.26,4.58169156]
["bitfinex","SOLUSD",1760034945766,32.4,218.36,218.27,0.66]
["bitfinex","SOLUSD",1760034946552,4.77981644,218.35,218.27,0.66]
["bitfinex","SOLUSD",1760034946872,0.2,218.35,218.28,10.87647521]
["bitfinex","SOLUSD",1760034947070,0.65,218.34,218.25,5.24189432]
["bitfinex","SOLUSD",1760034947268,29.75,218.33,218.25,20.8]
["bitfinex","SOLUSD",1760034947470,33.07,218.32,218.25,20.8]
["bitfinex","SOLUSD",1760034947661,0.65,218.31,218.25,20.8]
["bitfinex","SOLUSD",1760034947857,0.65,218.3,218.23,4.58229471]
["bitfinex","SOLUSD",1760034948254,0.65,218.3,218.25,20.8]
["bitfinex","SOLUSD",1760034948566,0.65,218.29,218.25,20.8]
["bitfinex","SOLUSD",1760034948773,0.65,218.32,218.25,21.46]
["bitfinex","SOLUSD",1760034948976,0.65,218.32,218.25,26.04185605]
["bitfinex","SOLUSD",1760034949650,32.42,218.33,218.26,0.66]
["bitfinex","SOLUSD",1760034949858,4.58002215,218.34,218.26,0.66]
["bitfinex","SOLUSD",1760034950077,0.5,218.31,218.26,0.66]
["bitfinex","SOLUSD",1760034950271,0.5,218.31,218.27,0.66]
["bitfinex","SOLUSD",1760034950465,0.85,218.35,218.28,0.66]
["bitfinex","SOLUSD",1760034950777,0.85,218.35,218.28,5.24118205]
["bitfinex","SOLUSD",1760034950778,33.25,218.35,218.28,5.24118205]
["bitfinex","SOLUSD",1760034951469,32.6,218.35,218.29,0.66]
["bitfinex","SOLUSD",1760034951870,33.25,218.35,218.29,0.66]
["bitfinex","SOLUSD",1760034952073,0.85,218.35,218.29,0.66]
["bitfinex","SOLUSD",1760034952759,0.2,218.35,218.29,5.2409276]
["bitfinex","SOLUSD",1760034952961,0.2,218.35,218.3,0.66]
["bitfinex","SOLUSD",1760034953154,0.2,218.35,218.31,0.66]
["bitfinex","SOLUSD",1760034953594,0.2,218.35,218.32,0.66]
["bitfinex","SOLUSD",1760034953875,0.2,218.35,218.29,4.5809276]
["bitfinex","SOLUSD",1760034954080,0.65,218.34,218.26,16.11797155]
["bitfinex","SOLUSD",1760034954284,0.65,218.34,218.27,0.66]
["bitfinex","SOLUSD",1760034954584,0.2,218.35,218.27,0.66]
["bitfinex","SOLUSD",1760034954782,0.2,218.35,218.29,4.58106189]
["bitfinex","SOLUSD",1760034954981,0.2,218.35,218.29,5.24106189]
["bitfinex","SOLUSD",1760034955280,0.2,218.35,218.3,0.66]
["bitfinex","SOLUSD",1760034955455,0.2,218.35,218.31,0.66]
["bitfinex","SOLUSD",1760034957365,0.2,218.35,218.32,0.66]
["bitfinex","SOLUSD",1760034957586,0.2,218.35,218.28,10.87647521]
["bitfinex","SOLUSD",1760034957786,0.2,218.35,218.29,0.66]
["bitfinex","SOLUSD",1760034959089,0.2,218.35,218.3,4.58085203]
["bitfinex","SOLUSD",1760034959272,0.2,218.35,218.31,0.66]
["bitfinex","SOLUSD",1760034959692,0.85,218.35,218.3,4.58085203]
["bitfinex","SOLUSD",1760034959983,0.2,218.35,218.31,0.66]
["bitfinex","SOLUSD",1760034961490,0.65,218.34,218.28,20.8]
["bitfinex","SOLUSD",1760034961693,32.54,218.35,218.29,0.66]
["bitfinex","SOLUSD",1760034961988,32.54,218.35,218.27,20.8]
["bitfinex","SOLUSD",1760034962174,33.21,218.35,218.27,20.8]
["bitfinex","SOLUSD",1760034962489,0.85,218.35,218.28,0.66]
["bitfinex","SOLUSD",1760034962794,33.21,218.35,218.28,0.66]
["bitfinex","SOLUSD",1760034963081,37.7898128,218.35,218.28,0.66]
["bitfinex","SOLUSD",1760034963459,33.21,218.35,218.28,0.66]
["bitfinex","SOLUSD",1760034963658,33.21,218.35,218.28,5.24121413]
["bitfinex","SOLUSD",1760034963884,0.5,218.33,218.28,5.24121413]
["bitfinex","SOLUSD",1760034964072,0.5,218.33,218.29,0.69]
["bitfinex","SOLUSD",1760034965100,0.66,218.32,218.28,80.3]
["bitfinex","SOLUSD",1760034965268,0.66,218.31,218.28,80.3]
["bitfinex","SOLUSD",1760034965472,33.0,218.3,218.22,0.69]
["bitfinex","SOLUSD",1760034965697,4.58106189,218.29,218.22,0.69]
["bitfinex","SOLUSD",1760034965865,5.24106189,218.29,218.22,0.69]
["bitfinex","SOLUSD",1760034966779,5.24106189,218.29,218.22,5.27246297]
["bitfinex","SOLUSD",1760034967169,36.92086941,218.3,218.23,0.69]
["bitfinex","SOLUSD",1760034967369,4.58086941,218.3,218.23,0.69]
["bitfinex","SOLUSD",1760034967591,36.92086941,218.3,218.23,5.2722924]
["bitfinex","SOLUSD",1760034968666,32.34,218.3,218.24,0.69]
["bitfinex","SOLUSD",1760034969987,0.66,218.29,218.22,0.69]
["bitfinex","SOLUSD",1760034970292,32.34,218.3,218.24,20.8]
["bitfinex","SOLUSD",1760034970463,32.34,218.3,218.25,0.69]
["bitfinex","SOLUSD",1760034971269,33.0,218.3,218.25,0.69]
["bitfinex","SOLUSD",1760034971467,33.0,218.3,218.24,20.8]
["bitfinex","SOLUSD",1760034971468,4.58059035,218.32,218.26,0.69]
["bitfinex","SOLUSD",1760034971690,32.32,218.31,218.26,0.69]
["bitfinex","SOLUSD",1760034971909,32.32,218.31,218.23,0.69]
["bitfinex","SOLUSD",1760034971910,4.58085203,218.3,218.23,0.69]
["bitfinex","SOLUSD",1760034972073,5.24085203,218.3,218.2,16.14942575]
["bitfinex","SOLUSD",1760034972274,0.66,218.29,218.21,21.49]
["bitfinex","SOLUSD",1760034973101,5.24115096,218.29,218.22,5.27253139]
["bitfinex","SOLUSD",1760034973475,5.24115096,218.29,218.22,0.69]
["bitfinex","SOLUSD",1760034973886,5.24115096,218.29,218.15,11.45973289]
["bitfinex","SOLUSD",1760034974072,0.66,218.28,218.16,0.69]
["bitfinex","SOLUSD",1760034974271,0.66,218.28,218.16,80.99]
["bitfinex","SOLUSD",1760034974472,0.66,218.27,218.16,80.99]
["bitfinex","SOLUSD",1760034974694,3.03914424,218.26,218.16,80.99]
["bitfinex","SOLUSD",1760034974866,33.0,218.25,218.16,0.69]
["bitfinex","SOLUSD",1760034975181,4.5823214,218.23,218.16,0.69]
["bitfinex","SOLUSD",1760034975384,8.28146564,218.23,218.16,0.69]
["bitfinex","SOLUSD",1760034975697,19.73726915,218.23,218.13,0.69]
["bitfinex","SOLUSD",1760034975885,3.03914424,218.22,218.13,0.69]
["bitfinex","SOLUSD",1760034976088,0.66,218.21,218.11,0.69]
["bitfinex","SOLUSD",1760034976289,20.8,218.2,218.11,0.69]
["bitfinex","SOLUSD",1760034976470,36.03914424,218.19,218.11,0.69]
["bitfinex","SOLUSD",1760034976670,3.03914424,218.18,218.11,0.69]
["bitfinex","SOLUSD",1760034977280,4.58358161,218.17,218.11,0.69]
["bitfinex","SOLUSD",1760034978872,3.69914424,218.18,218.11,0.69]
["bitfinex","SOLUSD",1760034979073,8.28252625,218.18,218.11,0.69]
["bitfinex","SOLUSD",1760034979272,4.58379171,218.16,218.11,0.69]
["bitfinex","SOLUSD",1760034980881,7.62274985,218.17,218.11,0.69]
["bitfinex","SOLUSD",1760034981103,4.58360561,218.17,218.11,0.69]
["bitfinex","SOLUSD",1760034984777,5.24360561,218.17,218.11,0.69]
["bitfinex","SOLUSD",1760034985689,4.58360561,218.17,218.11,0.69]
["bitfinex","SOLUSD",1760034987794,3.03914424,218.18,218.11,0.69]
["bitfinex","SOLUSD",1760034987795,3.03914424,218.18,218.11,5.27473502]
["bitfinex","SOLUSD",1760034987973,4.58336363,218.19,218.12,0.69]
["bitfinex","SOLUSD",1760034988173,57.68297299,218.2,218.12,0.69]
["bitfinex","SOLUSD",1760034989188,57.68297299,218.2,218.12,5.27450271]
["bitfinex","SOLUSD",1760034989189,36.88297299,218.2,218.12,5.27450271]
["bitfinex","SOLUSD",1760034989393,37.54297299,218.2,218.13,0.69]
["bitfinex","SOLUSD",1760034990086,5.24297299,218.2,218.13,80.99]
["bitfinex","SOLUSD",1760034990407,37.54297299,218.2,218.13,80.99]
["bitfinex","SOLUSD",1760034991500,5.24253139,218.22,218.14,0.69]
["bitfinex","SOLUSD",1760034991704,40.58226866,218.22,218.14,80.99]
["bitfinex","SOLUSD",1760034991888,37.54253139,218.22,218.15,0.69]
["bitfinex","SOLUSD",1760034992299,0.66,218.26,218.15,0.69]
["bitfinex","SOLUSD",1760034992483,36.88192954,218.25,218.16,4.58379171]
["bitfinex","SOLUSD",1760034992685,36.88192954,218.25,218.17,0.7]
["bitfinex","SOLUSD",1760034994306,37.56192954,218.25,218.17,5.28355733]
["bitfinex","SOLUSD",1760034995102,0.68,218.24,218.17,4.58355733]
["bitfinex","SOLUSD",1760034995281,4.5823214,218.23,218.17,0.7]
["bitfinex","SOLUSD",1760034996101,0.68,218.22,218.14,80.3]
["bitfinex","SOLUSD",1760034996404,0.68,218.21,218.14,80.3]
["bitfinex","SOLUSD",1760034996619,33.0,218.2,218.14,80.3]
["bitfinex","SOLUSD",1760034998409,37.58314917,218.2,218.14,80.3]
["bitfinex","SOLUSD",1760034999008,37.58314917,218.2,218.14,81.0]
["bitfinex","SOLUSD",1760034999386,36.90314917,218.2,218.14,81.0]
["bitfinex","SOLUSD",1760035001522,37.56224841,218.24,218.15,0.7]
["bitfinex","SOLUSD",1760035001810,0.68,218.23,218.15,0.7]
["bitfinex","SOLUSD",1760035001994,0.68,218.23,218.15,81.0]
["bitfinex","SOLUSD",1760035002196,0.68,218.23,218.16,0.7]
["bitfinex","SOLUSD",1760035002394,4.58253139,218.22,218.16,0.7]
["bitfinex","SOLUSD",1760035002594,5.26253139,218.22,218.16,0.7]
["bitfinex","SOLUSD",1760035002898,4.58253139,218.22,218.16,5.2837685]
["bitfinex","SOLUSD",1760035003097,4.58253139,218.22,218.17,0.7]
["bitfinex","SOLUSD",1760035003495,4.58253139,218.22,218.18,0.7]
["bitfinex","SOLUSD",1760035003819,5.26253139,218.22,218.15,85.58399456]
["bitfinex","SOLUSD",1760035003987,5.26253139,218.22,218.16,0.7]
["bitfinex","SOLUSD",1760035004195,37.56231516,218.24,218.16,0.7]
["bitfinex","SOLUSD",1760035004395,3.05149999,218.23,218.16,0.7]
["bitfinex","SOLUSD",1760035004594,3.05149999,218.23,218.16,5.28378454]
["bitfinex","SOLUSD",1760035004595,4.58253139,218.22,218.16,5.28378454]
["bitfinex","SOLUSD",1760035005322,5.08253139,218.22,218.16,5.28378454]
["bitfinex","SOLUSD",1760035005820,0.5,218.22,218.16,5.28378454]
["bitfinex","SOLUSD",1760035006407,5.08262467,218.22,218.16,0.7]
["bitfinex","SOLUSD",1760035006618,5.77262467,218.22,218.16,0.7]
["bitfinex","SOLUSD",1760035007200,5.77262467,218.22,218.15,80.3]
["bitfinex","SOLUSD",1760035007409,0.69,218.21,218.15,80.3]
["bitfinex","SOLUSD",1760035007814,4.58295142,218.2,218.15,80.3]
["bitfinex","SOLUSD",1760035008004,5.27295142,218.2,218.15,80.3]
["bitfinex","SOLUSD",1760035008500,0.69,218.2,218.15,80.3]
["bitfinex","SOLUSD",1760035008823,1.19,218.22,218.16,0.66]
["bitfinex","SOLUSD",1760035009203,4.58279381,218.21,218.15,80.3]
["bitfinex","SOLUSD",1760035009399,4.58279381,218.21,218.16,0.66]
["bitfinex","SOLUSD",1760035012000,4.58279381,218.21,218.17,0.66]
["bitfinex","SOLUSD",1760035012526,4.58279381,218.21,218.15,85.54397795]
["bitfinex","SOLUSD",1760035012842,7.6348919,218.21,218.16,0.66]
["bitfinex","SOLUSD",1760035013141,7.6348919,218.21,218.15,80.3]
["bitfinex","SOLUSD",1760035013336,20.8,218.18,218.1,0.66]
["bitfinex","SOLUSD",1760035013510,35.35209809,218.17,218.1,0.66]
["bitfinex","SOLUSD",1760035013710,3.05209809,218.16,218.1,0.66]
["bitfinex","SOLUSD",1760035014505,3.05209809,218.16,218.05,32.3]
["bitfinex","SOLUSD",1760035014506,4.58400183,218.15,218.08,0.66]
["bitfinex","SOLUSD",1760035014706,5.27400183,218.15,218.08,0.66]
["bitfinex","SOLUSD",1760035015427,37.57400183,218.15,218.08,0.66]
["bitfinex","SOLUSD",1760035015626,4.58442213,218.13,218.08,0.66]
["bitfinex","SOLUSD",1760035015827,7.63631136,218.14,218.08,0.66]
["bitfinex","SOLUSD",1760035016632,3.05209809,218.14,218.08,0.66]
["bitfinex","SOLUSD",1760035018227,3.05209809,218.14,218.08,5.24542261]
["bitfinex","SOLUSD",1760035018436,3.05209809,218.14,218.09,0.66]
["bitfinex","SOLUSD",1760035018629,3.05209809,218.14,218.1,0.66]
["bitfinex","SOLUSD",1760035019135,3.05209809,218.14,218.11,0.66]
["bitfinex","SOLUSD",1760035019457,3.05209809,218.15,218.11,0.66]
["bitfinex","SOLUSD",1760035020030,3.05209809,218.18,218.11,0.66]
["bitfinex","SOLUSD",1760035020234,3.05209809,218.18,218.12,4.58463231]
["bitfinex","SOLUSD",1760035020443,3.05209809,218.18,218.12,5.24463231]
["bitfinex","SOLUSD",1760035020820,7.63548396,218.18,218.12,5.24463231]
["bitfinex","SOLUSD",1760035021034,3.74209809,218.17,218.11,20.8]
["bitfinex","SOLUSD",1760035021231,3.05209809,218.17,218.12,0.66]
["bitfinex","SOLUSD",1760035021519,7.63547034,218.18,218.12,0.66]
["bitfinex","SOLUSD",1760035021717,3.05209809,218.17,218.11,25.38475051]
["bitfinex","SOLUSD",1760035021938,3.55209809,218.17,218.12,0.66]
["bitfinex","SOLUSD",1760035022143,0.5,218.17,218.13,0.66]
["bitfinex","SOLUSD",1760035022447,3.05209809,218.2,218.14,4.58421197]
["bitfinex","SOLUSD",1760035022639,7.6348523,218.21,218.15,0.65]
["bitfinex","SOLUSD",1760035022841,3.05209809,218.2,218.15,0.65]
["bitfinex","SOLUSD",1760035023019,3.05209809,218.19,218.16,0.65]
["bitfinex","SOLUSD",1760035023219,3.74209809,218.2,218.12,4.58444161]
["bitfinex","SOLUSD",1760035023428,3.05209809,218.19,218.12,5.23444161]
["bitfinex","SOLUSD",1760035023633,3.05209809,218.18,218.13,0.65]
["bitfinex","SOLUSD",1760035023830,3.05209809,218.2,218.13,0.65]
["bitfinex","SOLUSD",1760035024038,3.05209809,218.19,218.13,0.65]
["bitfinex","SOLUSD",1760035024340,3.05209809,218.18,218.13,0.65]
["bitfinex","SOLUSD",1760035024548,3.05209809,218.19,218.13,5.23425928]
["bitfinex","SOLUSD",1760035024750,3.05209809,218.18,218.14,0.65]
["bitfinex","SOLUSD",1760035024922,0.69,218.18,218.12,4.5846164]
["bitfinex","SOLUSD",1760035025125,3.74209809,218.18,218.12,4.5846164]
["bitfinex","SOLUSD",1760035025739,3.74209809,218.18,218.12,5.2346164]
["bitfinex","SOLUSD",1760035026525,3.05209809,218.17,218.12,0.65]
["bitfinex","SOLUSD",1760035026720,3.05209809,218.16,218.1,20.8]
["bitfinex","SOLUSD",1760035026925,3.74209809,218.15,218.1,80.3]
["bitfinex","SOLUSD",1760035027151,1.19,218.15,218.1,80.3]
["bitfinex","SOLUSD",1760035027747,4.24209809,218.15,218.1,80.3]
["bitfinex","SOLUSD",1760035027948,1.19,218.15,218.1,80.95]
["bitfinex","SOLUSD",1760035028144,21.49,218.14,218.03,0.65]
["bitfinex","SOLUSD",1760035028336,8.37737111,218.12,218.03,0.65]
["bitfinex","SOLUSD",1760035028648,36.04209809,218.11,218.03,0.65]
["bitfinex","SOLUSD",1760035028832,3.05209809,218.1,218.03,0.65]
["bitfinex","SOLUSD",1760035029032,32.99,218.11,218.03,0.65]
["bitfinex","SOLUSD",1760035029033,3.05209809,218.09,218.03,0.65]
["bitfinex","SOLUSD",1760035029236,3.05209809,218.1,218.03,5.23642444]
["bitfinex","SOLUSD",1760035029553,3.05209809,218.09,218.04,0.65]
["bitfinex","SOLUSD",1760035029752,32.3,218.12,218.06,20.8]
["bitfinex","SOLUSD",1760035029927,32.3,218.12,218.07,0.65]
["bitfinex","SOLUSD",1760035030264,3.06944852,218.11,218.08,0.65]
["bitfinex","SOLUSD",1760035030427,36.88388898,218.16,218.09,4.58526296]
["bitfinex","SOLUSD",1760035030752,3.06928677,218.15,218.09,5.23526296]
["bitfinex","SOLUSD",1760035031253,3.06928677,218.14,218.09,0.65]
["bitfinex","SOLUSD",1760035031468,3.06928677,218.15,218.09,0.65]
["bitfinex","SOLUSD",1760035031975,3.07102631,218.15,218.09,0.65]
["bitfinex","SOLUSD",1760035032161,0.5,218.13,218.09,0.65]
["bitfinex","SOLUSD",1760035032355,0.5,218.13,218.1,0.65]
["bitfinex","SOLUSD",1760035032526,0.5,218.13,218.11,0.65]
["bitfinex","SOLUSD",1760035032726,32.3,218.19,218.11,0.65]
["bitfinex","SOLUSD",1760035032940,3.07102631,218.18,218.11,0.65]
["bitfinex","SOLUSD",1760035034244,3.07102631,218.18,218.12,16.04621309]
["bitfinex","SOLUSD",1760035034444,0.69,218.19,218.11,5.23467558]
["bitfinex","SOLUSD",1760035034651,3.76102631,218.19,218.11,5.23467558]
["bitfinex","SOLUSD",1760035034852,0.69,218.19,218.11,5.23467558]
["bitfinex","SOLUSD",1760035035038,3.07102631,218.18,218.11,5.23467558]
["bitfinex","SOLUSD",1760035035959,3.07102631,218.19,218.12,0.65]
["bitfinex","SOLUSD",1760035036150,41.41134483,218.22,218.12,0.65]
["bitfinex","SOLUSD",1760035036151,3.07102631,218.21,218.12,0.65]
["bitfinex","SOLUSD",1760035036355,3.07102631,218.2,218.13,4.58442213]
["bitfinex","SOLUSD",1760035036551,3.07102631,218.19,218.13,4.58442213]
["bitfinex","SOLUSD",1760035036859,3.07102631,218.2,218.13,5.23442213]
["bitfinex","SOLUSD",1760035037045,3.07102631,218.19,218.13,5.23442213]
["bitfinex","SOLUSD",1760035037242,3.07102631,218.2,218.13,5.23442213]
["bitfinex","SOLUSD",1760035037443,0.5,218.18,218.13,5.23442213]
["bitfinex","SOLUSD",1760035037655,3.57102631,218.18,218.13,5.23442213]
["bitfinex","SOLUSD",1760035037970,0.5,218.18,218.14,0.65]
["bitfinex","SOLUSD",1760035038172,0.5,218.18,218.14,5.23418549]
["bitfinex","SOLUSD",1760035038469,0.5,218.18,218.14,4.58418549]
["bitfinex","SOLUSD",1760035038640,3.07102631,218.19,218.14,5.23418549]
["bitfinex","SOLUSD",1760035039275,37.35155639,218.26,218.15,0.65]
["bitfinex","SOLUSD",1760035039276,3.07102631,218.21,218.15,0.65]
["bitfinex","SOLUSD",1760035039446,3.07102631,218.23,218.15,0.65]
["bitfinex","SOLUSD",1760035040177,3.07102631,218.23,218.16,4.58379171]
["bitfinex","SOLUSD",1760035040471,3.07102631,218.25,218.17,0.65]
["bitfinex","SOLUSD",1760035040982,3.07102631,218.24,218.17,0.65]
["bitfinex","SOLUSD",1760035041150,3.07102631,218.25,218.17,0.65]
["bitfinex","SOLUSD",1760035041349,3.07102631,218.24,218.17,0.65]
["bitfinex","SOLUSD",1760035041571,3.07102631,218.25,218.17,0.65]
["bitfinex","SOLUSD",1760035041753,3.76102631,218.24,218.16,16.04327099]
["bitfinex","SOLUSD",1760035041948,36.13878289,218.28,218.16,16.69327099]
["bitfinex","SOLUSD",1760035041949,3.76102631,218.23,218.16,16.69327099]
["bitfinex","SOLUSD",1760035042149,0.69,218.23,218.18,4.58337152]
["bitfinex","SOLUSD",1760035042356,0.69,218.23,218.18,5.23337152]
["bitfinex","SOLUSD",1760035042862,0.5,218.22,218.18,5.23337152]
["bitfinex","SOLUSD",1760035045869,0.5,218.22,218.19,0.65]
["bitfinex","SOLUSD",1760035046076,3.76102631,218.25,218.19,0.65]
["bitfinex","SOLUSD",1760035046542,8.34298816,218.25,218.19,0.65]
["bitfinex","SOLUSD",1760035046742,3.07102631,218.25,218.19,21.45]
["bitfinex","SOLUSD",1760035047054,0.69,218.26,218.19,21.45]
["bitfinex","SOLUSD",1760035047259,3.76102631,218.26,218.19,20.8]
["bitfinex","SOLUSD",1760035047443,3.07102631,218.26,218.2,0.65]
["bitfinex","SOLUSD",1760035047643,32.99,218.3,218.2,0.65]
["bitfinex","SOLUSD",1760035047644,3.07102631,218.29,218.2,0.65]
["bitfinex","SOLUSD",1760035048153,3.07102631,218.29,218.21,16.03959487]
["bitfinex","SOLUSD",1760035048365,3.07102631,218.29,218.22,0.65]
["bitfinex","SOLUSD",1760035048750,0.69,218.3,218.22,0.65]
["bitfinex","SOLUSD",1760035048952,3.76102631,218.31,218.22,0.65]
["bitfinex","SOLUSD",1760035049559,8.34168493,218.31,218.22,0.65]
["bitfinex","SOLUSD",1760035050270,8.34168493,218.31,218.23,4.5823214]
["bitfinex","SOLUSD",1760035050446,8.34168493,218.31,218.24,0.65]
["bitfinex","SOLUSD",1760035051371,3.76102631,218.31,218.24,0.65]
["bitfinex","SOLUSD",1760035052162,3.07102631,218.31,218.24,0.65]
["bitfinex","SOLUSD",1760035052351,0.69,218.31,218.25,4.58190148]
["bitfinex","SOLUSD",1760035052872,7.65134736,218.33,218.26,0.67]
["bitfinex","SOLUSD",1760035053058,8.34134736,218.33,218.26,0.67]
["bitfinex","SOLUSD",1760035053375,8.34134736,218.33,218.27,4.58148165]
["bitfinex","SOLUSD",1760035053969,0.69,218.32,218.2,32.25709329]
["bitfinex","SOLUSD",1760035054145,0.69,218.31,218.21,16.1292166]
["bitfinex","SOLUSD",1760035054349,0.69,218.31,218.22,0.67]
["bitfinex","SOLUSD",1760035054570,7.65134736,218.33,218.22,0.67]
["bitfinex","SOLUSD",1760035054950,8.34134736,218.33,218.22,0.67]
["bitfinex","SOLUSD",1760035055358,5.27032105,218.33,218.22,0.67]
["bitfinex","SOLUSD",1760035055557,8.34134736,218.33,218.23,16.03812491]
["bitfinex","SOLUSD",1760035055892,3.07102631,218.33,218.24,0.67]
["bitfinex","SOLUSD",1760035056192,0.89,218.35,218.25,10.87647521]
["bitfinex","SOLUSD",1760035056350,0.89,218.35,218.26,0.67]
["bitfinex","SOLUSD",1760035056998,0.89,218.35,218.27,4.58148165]
["bitfinex","SOLUSD",1760035057164,0.89,218.35,218.28,0.67]
["bitfinex","SOLUSD",1760035057473,0.2,218.35,218.28,0.67]
["bitfinex","SOLUSD",1760035058298,0.69,218.34,218.27,4.58148165]
["bitfinex","SOLUSD",1760035058501,0.69,218.33,218.27,4.58148165]
["bitfinex","SOLUSD",1760035058872,4.77982053,218.35,218.27,5.25148165]
["bitfinex","SOLUSD",1760035059076,0.69,218.34,218.27,5.25148165]
["bitfinex","SOLUSD",1760035059900,0.2,218.35,218.28,0.67]
["bitfinex","SOLUSD",1760035061275,0.2,218.35,218.29,4.58106189]
["bitfinex","SOLUSD",1760035061480,0.2,218.35,218.3,0.67]
["bitfinex","SOLUSD",1760035061700,0.2,218.35,218.31,0.67]
["bitfinex","SOLUSD",1760035062018,0.2,218.35,218.29,4.58106189]
["bitfinex","SOLUSD",1760035062410,0.2,218.35,218.3,0.67]
["bitfinex","SOLUSD",1760035063082,0.2,218.35,218.3,5.25069608]
["bitfinex","SOLUSD",1760035063304,4.77983074,218.35,218.3,0.67]
["bitfinex","SOLUSD",1760035063494,0.2,218.35,218.3,5.25084588]
["bitfinex","SOLUSD",1760035064179,0.2,218.35,218.31,0.67]
["bitfinex","SOLUSD",1760035065027,0.2,218.35,218.25,32.28]
["bitfinex","SOLUSD",1760035065028,0.69,218.34,218.25,4.58190148]
["bitfinex","SOLUSD",1760035065196,0.69,218.34,218.26,0.66]
["bitfinex","SOLUSD",1760035065503,0.2,218.35,218.27,31.67647521]
["bitfinex","SOLUSD",1760035065686,0.2,218.35,218.28,0.66]
["bitfinex","SOLUSD",1760035067304,5.46987201,218.35,218.28,0.66]
["bitfinex","SOLUSD",1760035067490,0.5,218.33,218.26,5.24151203]
["bitfinex","SOLUSD",1760035068003,0.69,218.32,218.26,5.24151203]
["bitfinex","SOLUSD",1760035068505,0.5,218.33,218.27,0.66]
["bitfinex","SOLUSD",1760035069389,0.5,218.33,218.28,4.58127176]
["bitfinex","SOLUSD",1760035069587,0.5,218.33,218.29,0.66]
["bitfinex","SOLUSD",1760035070006,5.08023115,218.33,218.29,0.66]
["bitfinex","SOLUSD",1760035070881,0.5,218.33,218.29,0.66]
["bitfinex","SOLUSD",1760035071211,0.5,218.33,218.3,0.66]
["bitfinex","SOLUSD",1760035071806,0.5,218.33,218.28,0.66]
["bitfinex","SOLUSD",1760035072008,0.5,218.33,218.29,0.66]
["bitfinex","SOLUSD",1760035072502,0.69,218.32,218.24,16.03729209]
["bitfinex","SOLUSD",1760035072680,5.08028321,218.33,218.25,0.66]
["bitfinex","SOLUSD",1760035072881,0.5,218.33,218.25,0.66]
["bitfinex","SOLUSD",1760035073910,0.5,218.33,218.26,16.03592046]
["bitfinex","SOLUSD",1760035074104,0.2,218.35,218.27,0.66]
["bitfinex","SOLUSD",1760035074105,4.77981632,218.35,218.27,0.66]
["bitfinex","SOLUSD",1760035075704,0.2,218.35,218.28,10.87647521]
["bitfinex","SOLUSD",1760035075912,0.2,218.35,218.29,16.69371661]
["bitfinex","SOLUSD",1760035076313,0.2,218.35,218.3,11.53647521]
["bitfinex","SOLUSD",1760035076703,0.2,218.35,218.31,0.66]
["bitfinex","SOLUSD",1760035077514,0.2,218.35,218.32,16.03151337]
["bitfinex","SOLUSD",1760035077718,0.2,218.35,218.33,0.66]
["bitfinex","SOLUSD",1760035078519,0.2,218.35,218.34,4.58001282]
["bitfinex","SOLUSD",1760035078702,0.2,218.35,218.34,5.24001282]
["bitfinex","SOLUSD",1760035080413,0.2,218.35,218.34,4.58001282]
["bitfinex","SOLUSD",1760035081090,0.2,218.35,218.34,5.24001282]
["bitfinex","SOLUSD",1760035081623,0.2,218.35,218.32,80.3]
["bitfinex","SOLUSD",1760035082114,0.2,218.35,218.3,0.66]
["bitfinex","SOLUSD",1760035082115,0.89,218.35,218.3,0.66]
["bitfinex","SOLUSD",1760035082318,0.89,218.35,218.29,133.38]
["bitfinex","SOLUSD",1760035082319,0.2,218.35,218.29,133.38]
["bitfinex","SOLUSD",1760035082517,0.2,218.35,218.3,0.66]
["bitfinex","SOLUSD",1760035082825,0.2,218.35,218.31,0.7]
["bitfinex","SOLUSD",1760035083323,0.2,218.35,218.32,4.58043239]
["bitfinex","SOLUSD",1760035084002,0.2,218.35,218.33,0.7]
["bitfinex","SOLUSD",1760035084205,0.2,218.35,218.32,16.03151337]
["bitfinex","SOLUSD",1760035084405,0.2,218.35,218.33,0.7]
["bitfinex","SOLUSD",1760035085008,0.2,218.35,218.34,0.7]
["bitfinex","SOLUSD",1760035085399,5.46982215,218.35,218.27,4.58148165]
["bitfinex","SOLUSD",1760035085702,20.8,218.32,218.11,55.71999999]
["bitfinex","SOLUSD",1760035085915,20.8,218.27,218.14,5.28421197]
["bitfinex","SOLUSD",1760035086095,20.8,218.23,218.12,0.7]
["bitfinex","SOLUSD",1760035086295,3.06615104,218.22,218.12,0.7]
["bitfinex","SOLUSD",1760035086506,21.49,218.21,218.12,0.7]
["bitfinex","SOLUSD",1760035086707,0.69,218.21,218.12,0.7]
["bitfinex","SOLUSD",1760035086908,21.49,218.21,218.12,0.7]
["bitfinex","SOLUSD",1760035087126,21.49,218.21,218.08,26.08529389]
["bitfinex","SOLUSD",1760035087305,4.58316146,218.19,218.08,36.90529389]
["bitfinex","SOLUSD",1760035087621,0.69,218.18,218.09,0.7]
["bitfinex","SOLUSD",1760035088144,0.69,218.18,218.08,4.58529389]
["bitfinex","SOLUSD",1760035088419,0.69,218.17,218.08,4.58529389]
["bitfinex","SOLUSD",1760035088595,0.69,218.16,218.08,4.58529389]
["bitfinex","SOLUSD",1760035088796,0.69,218.15,218.06,58.4057725]
["bitfinex","SOLUSD",1760035089010,0.69,218.15,218.06,37.6057725]
["bitfinex","SOLUSD",1760035089524,5.27413993,218.15,218.06,37.6057725]
["bitfinex","SOLUSD",1760035089897,5.2737383,218.17,218.07,0.7]
["bitfinex","SOLUSD",1760035091119,20.8,218.21,218.07,0.7]
["bitfinex","SOLUSD",1760035091120,0.69,218.21,218.09,31.67647521]
["bitfinex","SOLUSD",1760035091323,0.69,218.21,218.1,0.7]
["bitfinex","SOLUSD",1760035091712,0.5,218.19,218.1,0.7]
["bitfinex","SOLUSD",1760035091906,0.5,218.19,218.11,32.32]
["bitfinex","SOLUSD",1760035092203,0.5,218.19,218.12,0.7]
["bitfinex","SOLUSD",1760035092404,21.49,218.23,218.12,0.7]
["bitfinex","SOLUSD",1760035092918,37.52820661,218.23,218.13,4.58442213]
["bitfinex","SOLUSD",1760035093123,0.69,218.22,218.13,4.58442213]
["bitfinex","SOLUSD",1760035093328,0.69,218.21,218.13,4.58442213]
["bitfinex","SOLUSD",1760035093622,0.69,218.21,218.14,0.7]
["bitfinex","SOLUSD",1760035095309,0.69,218.21,218.14,4.58407517]
["bitfinex","SOLUSD",1760035095310,5.27283474,218.21,218.14,4.58407517]
["bitfinex","SOLUSD",1760035095518,0.69,218.2,218.14,4.58407517]
["bitfinex","SOLUSD",1760035096530,0.69,218.2,218.14,80.3]
["bitfinex","SOLUSD",1760035096827,4.58283474,218.21,218.14,81.0]
["bitfinex","SOLUSD",1760035097224,4.58283474,218.21,218.14,85.58420501]
["bitfinex","SOLUSD",1760035097417,4.58253139,218.22,218.15,0.7]
["bitfinex","SOLUSD",1760035097623,5.27253139,218.22,218.14,80.3]
["bitfinex","SOLUSD",1760035097927,0.69,218.21,218.14,80.3]
["bitfinex","SOLUSD",1760035098236,0.69,218.2,218.08,81.0]
["bitfinex","SOLUSD",1760035098530,0.69,218.19,218.09,5.28526296]
["bitfinex","SOLUSD",1760035098725,0.69,218.19,218.09,4.58526296]
["bitfinex","SOLUSD",1760035098917,0.5,218.19,218.1,0.7]
["bitfinex","SOLUSD",1760035099227,0.69,218.18,218.1,0.7]
["bitfinex","SOLUSD",1760035099734,4.58358161,218.17,218.1,0.7]
["bitfinex","SOLUSD",1760035099917,5.27358161,218.17,218.1,0.7]
["bitfinex","SOLUSD",1760035100412,16.73253563,218.17,218.08,80.3]
["bitfinex","SOLUSD",1760035100727,0.69,218.16,218.08,80.3]
["bitfinex","SOLUSD",1760035101223,16.04253563,218.17,218.08,80.3]
["bitfinex","SOLUSD",1760035101224,0.69,218.15,218.08,80.3]
["bitfinex","SOLUSD",1760035101822,4.58421197,218.14,218.07,0.66]
["bitfinex","SOLUSD",1760035102624,4.58421197,218.14,218.07,5.24561917]
["bitfinex","SOLUSD",1760035104232,0.5,218.12,218.07,5.24561917]
["bitfinex","SOLUSD",1760035104420,4.58457009,218.13,218.08,0.66]
["bitfinex","SOLUSD",1760035104620,4.58457009,218.13,218.04,43.80548687]
["bitfinex","SOLUSD",1760035104621,5.27457009,218.13,218.06,0.66]
["bitfinex","SOLUSD",1760035105212,16.73562542,218.13,218.03,0.66]
["bitfinex","SOLUSD",1760035105427,0.69,218.12,218.03,0.66]
["bitfinex","SOLUSD",1760035105812,16.04562542,218.13,218.03,5.24652479]
["bitfinex","SOLUSD",1760035106012,16.04562542,218.13,218.04,0.66]
["bitfinex","SOLUSD",1760035106719,12.15105533,218.13,218.05,4.5861041]
["bitfinex","SOLUSD",1760035108242,16.73547746,218.13,218.05,4.5861041]
["bitfinex","SOLUSD",1760035109237,0.69,218.12,218.04,0.66]
["bitfinex","SOLUSD",1760035109443,0.69,218.12,218.05,0.66]
["bitfinex","SOLUSD",1760035110341,4.58484251,218.11,218.05,5.24603182]
["bitfinex","SOLUSD",1760035112444,0.69,218.12,218.05,4.58603182]
["bitfinex","SOLUSD",1760035113745,4.58484251,218.11,218.05,0.68]
["bitfinex","SOLUSD",1760035114329,0.5,218.09,218.05,0.68]
["bitfinex","SOLUSD",1760035114526,0.5,218.09,218.06,0.68]
["bitfinex","SOLUSD",1760035114728,0.5,218.09,218.07,0.68]
["bitfinex","SOLUSD",1760035115542,0.5,218.09,218.05,0.68]
["bitfinex","SOLUSD",1760035115735,0.5,218.09,218.06,0.68]
["bitfinex","SOLUSD",1760035116947,0.5,218.09,218.07,0.68]
["bitfinex","SOLUSD",1760035120145,0.5,218.09,218.05,5.26598877]
["bitfinex","SOLUSD",1760035120351,0.5,218.09,218.06,0.68]
["bitfinex","SOLUSD",1760035120730,0.5,218.09,218.07,0.68]
["bitfinex","SOLUSD",1760035122742,0.5,218.09,218.08,0.68]
["bitfinex","SOLUSD",1760035124039,4.58475582,218.12,218.08,0.68]
["bitfinex","SOLUSD",1760035124424,4.58475582,218.12,218.07,4.58568269]
["bitfinex","SOLUSD",1760035124627,5.27475582,218.12,218.07,5.26568269]
["bitfinex","SOLUSD",1760035125539,0.5,218.1,218.07,0.68]
["bitfinex","SOLUSD",1760035126356,0.5,218.1,218.08,0.71]
["bitfinex","SOLUSD",1760035127025,0.5,218.1,218.09,0.71]
["bitfinex","SOLUSD",1760035127249,4.58397176,218.16,218.09,0.71]
["bitfinex","SOLUSD",1760035127454,7.63451515,218.16,218.09,0.71]
["bitfinex","SOLUSD",1760035127636,28.43451515,218.16,218.09,0.71]
["bitfinex","SOLUSD",1760035127829,25.38397176,218.16,218.09,0.71]
["bitfinex","SOLUSD",1760035128036,0.66,218.15,218.06,0.71]
["bitfinex","SOLUSD",1760035128237,3.71055944,218.15,218.06,0.71]
["bitfinex","SOLUSD",1760035128646,20.8,218.13,218.04,4.58614546]
["bitfinex","SOLUSD",1760035128852,3.71055944,218.12,218.04,5.29614546]
["bitfinex","SOLUSD",1760035129152,3.71055944,218.12,218.05,0.71]
["bitfinex","SOLUSD",1760035129450,0.66,218.12,218.05,0.71]
["bitfinex","SOLUSD",1760035130257,4.58484251,218.11,218.05,5.29591635]
["bitfinex","SOLUSD",1760035130458,4.58484251,218.11,218.06,0.71]
["bitfinex","SOLUSD",1760035130651,4.58484251,218.11,218.07,0.71]
["bitfinex","SOLUSD",1760035130851,0.5,218.09,218.07,0.71]
["bitfinex","SOLUSD",1760035131459,5.74529346,218.09,218.03,5.29633806]
["bitfinex","SOLUSD",1760035132457,5.74529346,218.09,218.03,0.71]
["bitfinex","SOLUSD",1760035133768,5.74529346,218.09,217.97,0.1]
["bitfinex","SOLUSD",1760035133769,8.7958529,218.09,217.97,0.1]
["bitfinex","SOLUSD",1760035133947,17.72955068,218.08,217.97,0.81]
["bitfinex","SOLUSD",1760035134129,3.71055944,218.07,217.97,5.39776801]
["bitfinex","SOLUSD",1760035134333,3.71055944,218.06,217.98,0.71]
["bitfinex","SOLUSD",1760035134554,0.66,218.06,217.98,0.71]
["bitfinex","SOLUSD",1760035134860,3.05055944,218.06,217.98,0.71]
["bitfinex","SOLUSD",1760035135059,5.08529346,218.09,217.98,0.71]
["bitfinex","SOLUSD",1760035135246,8.1358529,218.09,217.98,0.71]
["bitfinex","SOLUSD",1760035135748,8.1358529,218.09,217.99,16.05578237]
["bitfinex","SOLUSD",1760035135949,8.1358529,218.09,218.0,0.71]
["bitfinex","SOLUSD",1760035136356,8.7958529,218.09,218.0,0.71]
["bitfinex","SOLUSD",1760035136559,5.74529346,218.09,218.0,0.71]
["bitfinex","SOLUSD",1760035136759,8.7958529,218.09,218.0,0.71]
["bitfinex","SOLUSD",1760035137072,5.74529346,218.09,218.0,0.71]
["bitfinex","SOLUSD",1760035137242,3.05055944,218.08,218.0,0.71]
["bitfinex","SOLUSD",1760035137448,5.74529346,218.09,218.0,0.71]
["bitfinex","SOLUSD",1760035137652,8.7958529,218.09,218.01,4.58694555]
["bitfinex","SOLUSD",1760035137852,5.74529346,218.09,218.02,0.71]
["bitfinex","SOLUSD",1760035138040,8.7958529,218.09,218.02,0.71]
["bitfinex","SOLUSD",1760035138357,5.74529346,218.09,218.02,0.71]
["bitfinex","SOLUSD",1760035138563,8.7958529,218.09,218.02,0.71]
["bitfinex","SOLUSD",1760035138762,5.74529346,218.09,218.02,5.29667373]
["bitfinex","SOLUSD",1760035138946,0.66,218.08,218.02,5.29667373]
["bitfinex","SOLUSD",1760035139145,3.71055944,218.08,218.02,5.29667373]
["bitfinex","SOLUSD",1760035139362,0.66,218.08,218.02,5.29667373]
["bitfinex","SOLUSD",1760035140263,8.29621842,218.08,218.02,5.29667373]
["bitfinex","SOLUSD",1760035140571,7.63621842,218.08,218.03,0.71]
["bitfinex","SOLUSD",1760035140746,7.63621842,218.08,218.04,0.71]
["bitfinex","SOLUSD",1760035141162,3.71055944,218.08,218.03,4.58648621]
["bitfinex","SOLUSD",1760035141368,3.71055944,218.08,218.03,5.29648621]
["bitfinex","SOLUSD",1760035141570,8.29609323,218.08,218.03,85.59648621]
["bitfinex","SOLUSD",1760035141755,3.71055944,218.08,218.03,85.59648621]
["bitfinex","SOLUSD",1760035142267,3.05055944,218.07,218.03,85.59648621]
["bitfinex","SOLUSD",1760035142568,3.05055944,218.08,218.04,0.71]
["bitfinex","SOLUSD",1760035142757,7.63609405,218.08,218.04,0.71]
["bitfinex","SOLUSD",1760035143272,0.69,218.08,218.03,80.3]
["bitfinex","SOLUSD",1760035143445,0.69,218.07,218.03,80.3]
["bitfinex","SOLUSD",1760035143641,0.69,218.06,218.03,80.3]
["bitfinex","SOLUSD",1760035143850,0.69,218.05,218.03,80.3]
["bitfinex","SOLUSD",1760035144085,3.05055944,218.06,218.03,80.3]
["bitfinex","SOLUSD",1760035144248,0.69,218.04,218.03,80.3]
["bitfinex","SOLUSD",1760035144444,0.69,218.06,218.0,84.88713151]
["bitfinex","SOLUSD",1760035144664,0.69,218.06,218.0,85.57713151]
["bitfinex","SOLUSD",1760035145069,5.27596828,218.06,218.0,85.57713151]
["bitfinex","SOLUSD",1760035145663,8.32652772,218.06,218.0,85.57713151]
["bitfinex","SOLUSD",1760035146278,8.32652772,218.06,218.0,84.88713151]
["bitfinex","SOLUSD",1760035146486,3.05055944,218.06,218.01,5.27683138]
["bitfinex","SOLUSD",1760035146655,3.05055944,218.08,218.02,0.69]
["bitfinex","SOLUSD",1760035147351,7.63610267,218.08,218.02,0.69]
["bitfinex","SOLUSD",1760035147668,7.63610267,218.08,218.02,80.99]
["bitfinex","SOLUSD",1760035147873,7.63610267,218.08,218.03,0.69]
["bitfinex","SOLUSD",1760035148062,7.63610267,218.08,218.04,0.69]
["bitfinex","SOLUSD",1760035149069,0.5,218.06,218.04,0.69]
["bitfinex","SOLUSD",1760035152573,0.5,218.06,218.03,4.58647795]
["bitfinex","SOLUSD",1760035152574,0.5,218.06,218.01,80.3]
["bitfinex","SOLUSD",1760035152777,0.5,218.06,218.02,0.69]
["bitfinex","SOLUSD",1760035153465,0.5,218.06,218.02,80.3]
["bitfinex","SOLUSD",1760035153661,0.5,218.06,218.03,0.69]
["bitfinex","SOLUSD",1760035153877,0.5,218.06,218.04,0.69]
["bitfinex","SOLUSD",1760035154975,0.5,218.06,218.05,0.69]
["bitfinex","SOLUSD",1760035155471,7.63607201,218.08,218.03,5.27650958]
["bitfinex","SOLUSD",1760035155680,7.63607201,218.08,218.04,0.69]
["bitfinex","SOLUSD",1760035156184,3.05055944,218.07,218.04,0.69]
["bitfinex","SOLUSD",1760035156682,7.63625308,218.07,218.04,0.69]
["bitfinex","SOLUSD",1760035156978,4.58569364,218.07,218.04,0.69]
["bitfinex","SOLUSD",1760035157182,0.5,218.05,218.02,80.99]
["bitfinex","SOLUSD",1760035157372,0.5,218.05,218.02,80.3]
["bitfinex","SOLUSD",1760035157572,0.5,218.05,218.03,0.69]
["bitfinex","SOLUSD",1760035157772,0.5,218.05,218.04,0.69]
["bitfinex","SOLUSD",1760035157967,3.05055944,218.07,218.02,85.57661053]
["bitfinex","SOLUSD",1760035158166,3.05055944,218.07,218.03,0.69]
["bitfinex","SOLUSD",1760035158366,7.6362943,218.07,218.03,0.69]
["bitfinex","SOLUSD",1760035158578,4.58573486,218.07,218.03,0.69]
["bitfinex","SOLUSD",1760035158879,8.3262943,218.07,218.02,80.3]
["bitfinex","SOLUSD",1760035159078,5.27573486,218.07,218.02,80.3]
["bitfinex","SOLUSD",1760035159285,40.6262943,218.07,218.02,80.99]
["bitfinex","SOLUSD",1760035159603,3.05055944,218.06,218.02,80.99]
["bitfinex","SOLUSD",1760035159790,0.69,218.05,218.02,80.3]
["bitfinex","SOLUSD",1760035160077,3.05055944,218.05,218.02,80.3]
["bitfinex","SOLUSD",1760035160377,3.05055944,218.05,218.0,0.69]
["bitfinex","SOLUSD",1760035160378,3.74055944,218.04,217.97,0.79]
["bitfinex","SOLUSD",1760035160673,7.6372288,218.03,217.97,5.37775789]
["bitfinex","SOLUSD",1760035161572,4.58666936,218.03,217.97,5.37775789]
["bitfinex","SOLUSD",1760035162168,0.5,218.01,217.97,5.37775789]
["bitfinex","SOLUSD",1760035162365,0.5,218.01,217.98,0.69]
["bitfinex","SOLUSD",1760035163174,1.19,218.01,217.97,0.1]
["bitfinex","SOLUSD",1760035164181,3.05055944,217.94,217.89,0.1]
["bitfinex","SOLUSD",1760035164473,0.59,217.94,217.89,0.1]
["bitfinex","SOLUSD",1760035165268,4.58862937,217.93,217.89,0.1]
["bitfinex","SOLUSD",1760035165469,0.59,217.92,217.89,0.1]
["bitfinex","SOLUSD",1760035165670,32.89,217.91,217.89,0.1]
["bitfinex","SOLUSD",1760035166077,0.59,217.9,217.89,0.1]
["bitfinex","SOLUSD",1760035166467,20.8,217.97,217.9,0.69]
["bitfinex","SOLUSD",1760035166659,32.27776308,217.97,217.9,0.69]
["bitfinex","SOLUSD",1760035167291,4.58799779,217.96,217.9,0.69]
["bitfinex","SOLUSD",1760035167583,8.23237016,217.96,217.9,0.69]
["bitfinex","SOLUSD",1760035167963,19.70236465,217.96,217.9,0.69]
["bitfinex","SOLUSD",1760035168163,16.64799228,217.96,217.9,0.69]
["bitfinex","SOLUSD",1760035169265,20.8,217.93,217.89,0.1]
["bitfinex","SOLUSD",1760035169467,67.04815059,217.92,217.89,0.1]
["bitfinex","SOLUSD",1760035169666,10.87647521,217.9,217.89,0.1]
["bitfinex","SOLUSD",1760035169984,13.92815059,217.9,217.89,0.1]
["bitfinex","SOLUSD",1760035170362,16.05806561,217.9,217.89,0.1]
["bitfinex","SOLUSD",1760035170565,23.69667634,217.9,217.89,0.1]
["bitfinex","SOLUSD",1760035171375,20.64732673,217.9,217.89,0.1]
["bitfinex","SOLUSD",1760035172574,23.69396612,217.9,217.89,0.1]
["bitfinex","SOLUSD",1760035174502,20.64732673,217.9,217.89,0.1]
["bitfinex","SOLUSD",1760035175592,24.18872486,217.9,217.89,0.1]
["bitfinex","SOLUSD",1760035179602,24.18872486,217.9,217.89,1e-08]
["bitfinex","SOLUSD",1760035179993,10.87647521,217.86,217.67,0.1]
["bitfinex","SOLUSD",1760035180305,20.8,217.79,217.74,0.71]
["bitfinex","SOLUSD",1760035180510,32.42,217.78,217.74,0.71]
["bitfinex","SOLUSD",1760035181192,37.01199418,217.78,217.74,0.71]
["bitfinex","SOLUSD",1760035181394,37.01199418,217.78,217.75,0.71]
["bitfinex","SOLUSD",1760035181792,32.42,217.78,217.75,0.71]
["bitfinex","SOLUSD",1760035182504,37.01179484,217.78,217.75,0.71]
["bitfinex","SOLUSD",1760035182879,37.01179484,217.78,217.76,0.71]
["bitfinex","SOLUSD",1760035183084,37.01179484,217.78,217.77,0.71]
["bitfinex","SOLUSD",1760035187608,4.59157914,217.79,217.77,0.71]
["bitfinex","SOLUSD",1760035187820,32.44,217.78,217.73,4.59282992]
["bitfinex","SOLUSD",1760035188026,32.44,217.78,217.77,0.72]
["bitfinex","SOLUSD",1760035188426,4.58947175,217.89,217.77,0.72]
["bitfinex","SOLUSD",1760035188638,43.90647521,217.88,217.77,0.72]
["bitfinex","SOLUSD",1760035188810,11.48369315,217.83,217.77,0.72]
["bitfinex","SOLUSD",1760035189008,32.44,217.82,217.77,0.72]
["bitfinex","SOLUSD",1760035189227,32.44,217.82,217.78,0.72]
["bitfinex","SOLUSD",1760035189439,32.44,217.82,217.79,0.72]
["bitfinex","SOLUSD",1760035189811,32.44,217.81,217.79,0.72]
["bitfinex","SOLUSD",1760035190833,32.44,217.81,217.75,4.59228451]
["bitfinex","SOLUSD",1760035191136,32.44,217.81,217.8,0.72]
["bitfinex","SOLUSD",1760035191318,4.59094665,217.82,217.8,0.72]
["bitfinex","SOLUSD",1760035191518,32.44,217.81,217.8,0.72]
["bitfinex","SOLUSD",1760035191940,33.01,217.81,217.67,20.9]
["bitfinex","SOLUSD",1760035192133,46.21088422,217.81,217.68,0.72]
["bitfinex","SOLUSD",1760035192737,46.21088422,217.81,217.68,21.52]
["bitfinex","SOLUSD",1760035193046,46.21088422,217.81,217.69,0.72]
["bitfinex","SOLUSD",1760035193412,4.59136822,217.8,217.7,4.59347726]
["bitfinex","SOLUSD",1760035193617,4.59136822,217.8,217.71,0.72]
["bitfinex","SOLUSD",1760035195137,4.59136822,217.8,217.72,4.5930553]
["bitfinex","SOLUSD",1760035195639,4.59136822,217.8,217.73,0.72]
["bitfinex","SOLUSD",1760035197160,46.21088422,217.81,217.74,4.59263341]
["bitfinex","SOLUSD",1760035197439,32.46,217.81,217.75,0.72]
["bitfinex","SOLUSD",1760035198642,32.46,217.81,217.76,4.5922116]
["bitfinex","SOLUSD",1760035198826,32.46,217.81,217.77,0.72]
["bitfinex","SOLUSD",1760035199025,32.46,217.81,217.76,4.5922116]
["bitfinex","SOLUSD",1760035199026,32.46,217.81,217.78,0.72]
["bitfinex","SOLUSD",1760035199531,32.46,217.81,217.79,0.72]
["bitfinex","SOLUSD",1760035199938,32.46,217.81,217.78,0.72]
["bitfinex","SOLUSD",1760035200828,32.46,217.81,217.79,0.72]
["bitfinex","SOLUSD",1760035201137,32.46,217.81,217.8,0.72]
["bitfinex","SOLUSD",1760035201334,11.48283555,217.85,217.8,0.72]
["bitfinex","SOLUSD",1760035201528,32.44,217.85,217.8,0.72]
["bitfinex","SOLUSD",1760035202348,32.44,217.85,217.81,0.72]
["bitfinex","SOLUSD",1760035202518,32.44,217.85,217.82,0.72]
["bitfinex","SOLUSD",1760035203747,32.44,217.85,217.83,0.66]
["bitfinex","SOLUSD",1760035204242,37.03033972,217.85,217.81,0.66]
["bitfinex","SOLUSD",1760035204448,0.59,217.84,217.8,80.3]
["bitfinex","SOLUSD",1760035205434,0.59,217.83,217.78,0.66]
["bitfinex","SOLUSD",1760035205634,32.44,217.82,217.76,0.66]
["bitfinex","SOLUSD",1760035206145,4.59115743,217.81,217.76,0.66]
["bitfinex","SOLUSD",1760035206324,4.59115743,217.81,217.77,0.66]
["bitfinex","SOLUSD",1760035207156,4.59115743,217.81,217.73,11.48199581]
["bitfinex","SOLUSD",1760035207354,4.59115743,217.81,217.74,0.66]
["bitfinex","SOLUSD",1760035208453,37.03095042,217.82,217.75,4.5924225]
["bitfinex","SOLUSD",1760035208637,37.03095042,217.82,217.76,0.66]
["bitfinex","SOLUSD",1760035209746,37.03095042,217.82,217.76,5.25212309]
["bitfinex","SOLUSD",1760035209951,32.44,217.82,217.77,0.66]
["bitfinex","SOLUSD",1760035210250,38.91985474,217.9,217.77,0.66]
["bitfinex","SOLUSD",1760035210251,3.80251603,217.89,217.77,0.66]
["bitfinex","SOLUSD",1760035210440,36.98981844,217.88,217.77,0.66]
["bitfinex","SOLUSD",1760035210641,3.0581355,217.87,217.77,0.66]
["bitfinex","SOLUSD",1760035210844,3.5581355,217.87,217.77,0.66]
["bitfinex","SOLUSD",1760035211426,4.1481355,217.87,217.76,26.05212309]
["bitfinex","SOLUSD",1760035211638,20.8,217.85,217.76,5.25212309]
["bitfinex","SOLUSD",1760035211834,4.59073589,217.83,217.76,5.25212309]
["bitfinex","SOLUSD",1760035212040,7.64887139,217.83,217.76,85.55212309]
["bitfinex","SOLUSD",1760035212660,7.64887139,217.83,217.76,0.66]
["bitfinex","SOLUSD",1760035212957,3.0581355,217.82,217.72,20.8]
["bitfinex","SOLUSD",1760035213133,3.0581355,217.82,217.77,0.66]
["bitfinex","SOLUSD",1760035213454,0.59,217.82,217.75,0.66]
["bitfinex","SOLUSD",1760035213831,3.0581355,217.84,217.76,36.87274062]
["bitfinex","SOLUSD",1760035214031,3.0581355,217.85,217.77,0.66]
["bitfinex","SOLUSD",1760035214231,7.64849877,217.85,217.77,0.66]
["bitfinex","SOLUSD",1760035214458,3.0581355,217.85,217.77,0.66]
["bitfinex","SOLUSD",1760035215256,32.4,217.86,217.77,0.66]
["bitfinex","SOLUSD",1760035215762,3.06251588,217.85,217.77,0.66]
["bitfinex","SOLUSD",1760035215934,3.56251588,217.85,217.78,4.59178987]
["bitfinex","SOLUSD",1760035216270,3.56251588,217.85,217.79,0.66]
["bitfinex","SOLUSD",1760035216472,0.5,217.85,217.79,0.66]
["bitfinex","SOLUSD",1760035218052,0.5,217.85,217.8,4.59136822]
["bitfinex","SOLUSD",1760035218253,0.5,217.85,217.81,0.66]
["bitfinex","SOLUSD",1760035218457,0.5,217.85,217.82,0.66]
["bitfinex","SOLUSD",1760035218657,0.5,217.85,217.83,0.66]
["bitfinex","SOLUSD",1760035218954,0.5,217.85,217.8,4.59136822]
["bitfinex","SOLUSD",1760035219160,0.5,217.85,217.84,0.66]
["bitfinex","SOLUSD",1760035219365,0.5,217.85,217.82,4.59086697]
["bitfinex","SOLUSD",1760035219583,0.5,217.85,217.83,0.66]
["bitfinex","SOLUSD",1760035220174,0.5,217.85,217.82,4.59086697]
["bitfinex","SOLUSD",1760035220660,0.5,217.85,217.83,0.66]
["bitfinex","SOLUSD",1760035220840,0.5,217.85,217.82,4.59086697]
["bitfinex","SOLUSD",1760035221042,0.5,217.85,217.83,0.66]
["bitfinex","SOLUSD",1760035221363,0.5,217.85,217.84,0.66]
["bitfinex","SOLUSD",1760035221752,0.5,217.85,217.84,5.25052515]
["bitfinex","SOLUSD",1760035221944,0.5,217.85,217.84,0.66]
["bitfinex","SOLUSD",1760035222258,0.5,217.85,217.83,4.59071299]
["bitfinex","SOLUSD",1760035222672,0.5,217.85,217.83,5.25071299]
["bitfinex","SOLUSD",1760035223045,0.5,217.85,217.84,0.66]
["bitfinex","SOLUSD",1760035223556,0.5,217.85,217.84,5.25052515]
["bitfinex","SOLUSD",1760035224072,32.44,217.89,217.84,5.25052515]
["bitfinex","SOLUSD",1760035224356,4.58968239,217.88,217.84,0.66]
["bitfinex","SOLUSD",1760035224564,0.59,217.87,217.8,0.66]
["bitfinex","SOLUSD",1760035225258,0.59,217.87,217.78,5.25170795]
["bitfinex","SOLUSD",1760035225443,0.59,217.86,217.78,5.25170795]
["bitfinex","SOLUSD",1760035225643,5.0904401,217.85,217.78,5.25170795]
["bitfinex","SOLUSD",1760035225957,5.0904401,217.85,217.79,0.66]
["bitfinex","SOLUSD",1760035226783,0.59,217.84,217.74,20.8]
["bitfinex","SOLUSD",1760035227079,0.59,217.83,217.75,5.2524225]
["bitfinex","SOLUSD",1760035227237,0.59,217.82,217.75,5.2524225]
["bitfinex","SOLUSD",1760035227872,4.59115743,217.81,217.75,5.2524225]
["bitfinex","SOLUSD",1760035228669,4.59115743,217.81,217.73,20.8]
["bitfinex","SOLUSD",1760035228971,0.59,217.8,217.74,0.66]
["bitfinex","SOLUSD",1760035229148,0.59,217.8,217.72,0.66]
["bitfinex","SOLUSD",1760035229346,0.59,217.8,217.71,0.66]
["bitfinex","SOLUSD",1760035229674,3.65075241,217.8,217.71,0.66]
["bitfinex","SOLUSD",1760035229959,16.07052665,217.79,217.71,0.66]
["bitfinex","SOLUSD",1760035230260,16.07052665,217.79,217.69,4.59368827]
["bitfinex","SOLUSD",1760035230261,3.65075241,217.78,217.7,0.66]
["bitfinex","SOLUSD",1760035231280,7.65270222,217.78,217.71,4.59326627]
["bitfinex","SOLUSD",1760035231439,4.59194981,217.78,217.72,0.66]
["bitfinex","SOLUSD",1760035231636,5.18160644,217.79,217.72,0.66]
["bitfinex","SOLUSD",1760035231837,20.8,217.8,217.72,0.66]
["bitfinex","SOLUSD",1760035233267,4.59157904,217.79,217.73,4.59284434]
["bitfinex","SOLUSD",1760035233468,4.59157904,217.79,217.73,5.31284434]
["bitfinex","SOLUSD",1760035234951,4.59157904,217.79,217.74,0.72]
["bitfinex","SOLUSD",1760035235151,43.89704268,217.83,217.75,0.72]
["bitfinex","SOLUSD",1760035235357,3.65079838,217.82,217.75,0.72]
["bitfinex","SOLUSD",1760035235670,0.5,217.81,217.75,0.72]
["bitfinex","SOLUSD",1760035236566,4.59136822,217.8,217.75,0.72]
["bitfinex","SOLUSD",1760035236761,0.5,217.81,217.75,4.5923984]
["bitfinex","SOLUSD",1760035236971,0.5,217.81,217.76,0.72]
["bitfinex","SOLUSD",1760035237765,0.5,217.81,217.77,0.72]
["bitfinex","SOLUSD",1760035237950,0.5,217.81,217.78,0.72]
["bitfinex","SOLUSD",1760035238470,5.09121556,217.81,217.72,16.0754937]
["bitfinex","SOLUSD",1760035238669,5.09121556,217.81,217.76,0.72]
["bitfinex","SOLUSD",1760035239058,5.09121556,217.81,217.77,0.72]
["bitfinex","SOLUSD",1760035240554,0.5,217.81,217.78,0.72]
["bitfinex","SOLUSD",1760035240751,0.5,217.81,217.77,4.59188379]
["bitfinex","SOLUSD",1760035240966,0.5,217.81,217.78,0.72]
["bitfinex","SOLUSD",1760035241150,0.5,217.81,217.77,4.59188379]
["bitfinex","SOLUSD",1760035241354,32.4,217.83,217.77,4.59188379]
["bitfinex","SOLUSD",1760035241355,32.4,217.83,217.78,0.72]
["bitfinex","SOLUSD",1760035241574,32.4,217.83,217.79,0.72]
["bitfinex","SOLUSD",1760035242200,36.99079198,217.83,217.79,0.72]
["bitfinex","SOLUSD",1760035243878,36.99079198,217.83,217.74,11.48143776]
["bitfinex","SOLUSD",1760035244088,36.99079198,217.83,217.75,0.72]
["bitfinex","SOLUSD",1760035246074,36.99079198,217.83,217.76,4.5922116]
["bitfinex","SOLUSD",1760035246256,36.99079198,217.83,217.77,0.69]
["bitfinex","SOLUSD",1760035247293,36.99079198,217.83,217.78,4.59178987]
["bitfinex","SOLUSD",1760035247479,36.99079198,217.83,217.78,5.28178987]
["bitfinex","SOLUSD",1760035247987,37.58079198,217.83,217.78,5.28178987]
["bitfinex","SOLUSD",1760035249097,37.58079198,217.83,217.78,0.69]
["bitfinex","SOLUSD",1760035249459,37.58079198,217.83,217.78,5.28173633]
["bitfinex","SOLUSD",1760035250393,32.99,217.83,217.78,5.28173633]
["bitfinex","SOLUSD",1760035250689,4.59056388,217.84,217.79,0.69]
["bitfinex","SOLUSD",1760035250888,0.59,217.83,217.78,4.59173633]
["bitfinex","SOLUSD",1760035251377,0.59,217.83,217.78,5.28173633]
["bitfinex","SOLUSD",1760035251581,3.06285319,217.85,217.79,0.69]
["bitfinex","SOLUSD",1760035251762,0.59,217.92,217.8,43.23647521]
["bitfinex","SOLUSD",1760035251960,0.59,217.92,217.74,22.9629513]
["bitfinex","SOLUSD",1760035251961,19.99999999,217.87,217.67,4.69410688]
["bitfinex","SOLUSD",1760035252164,20.8,217.78,217.68,0.69]
["bitfinex","SOLUSD",1760035252464,36.47285319,217.77,217.68,0.69]
["bitfinex","SOLUSD",1760035252674,3.06285319,217.76,217.68,0.69]
["bitfinex","SOLUSD",1760035253392,3.65285319,217.76,217.68,0.69]
["bitfinex","SOLUSD",1760035253598,7.65527569,217.75,217.67,4.69410688]
["bitfinex","SOLUSD",1760035253763,0.59,217.74,217.67,4.69410688]
["bitfinex","SOLUSD",1760035253965,3.65285319,217.73,217.67,0.1]
["bitfinex","SOLUSD",1760035254164,0.59,217.73,217.67,0.1]
["bitfinex","SOLUSD",1760035255982,4.5930553,217.72,217.67,0.1]
["bitfinex","SOLUSD",1760035256184,0.59,217.71,217.67,0.1]
["bitfinex","SOLUSD",1760035258363,4.5930553,217.72,217.67,0.1]
["bitfinex","SOLUSD",1760035258663,0.59,217.71,217.67,0.1]
["bitfinex","SOLUSD",1760035259382,5.18332649,217.71,217.67,0.1]
["bitfinex","SOLUSD",1760035259886,19.72934535,217.71,217.67,0.1]
["bitfinex","SOLUSD",1760035260067,16.66649216,217.71,217.67,0.1]
["bitfinex","SOLUSD",1760035260461,3.0525474,217.7,217.67,0.1]
["bitfinex","SOLUSD",1760035260876,0.59,217.69,217.67,0.1]
["bitfinex","SOLUSD",1760035261475,4.5938993,217.68,217.67,0.1]
["bitfinex","SOLUSD",1760035261682,5.1838993,217.68,217.67,0.1]
["bitfinex","SOLUSD",1760035265678,0.59,217.71,217.67,0.1]
["bitfinex","SOLUSD",1760035265878,33.37,217.71,217.67,0.1]
["bitfinex","SOLUSD",1760035266192,32.78,217.71,217.67,0.1]
["bitfinex","SOLUSD",1760035266370,33.37,217.71,217.67,0.1]
["bitfinex","SOLUSD",1760035266772,0.59,217.7,217.67,0.1]
["bitfinex","SOLUSD",1760035267767,4.59347726,217.7,217.67,0.1]
["bitfinex","SOLUSD",1760035268605,37.37327127,217.71,217.67,0.1]
["bitfinex","SOLUSD",1760035268986,4.59178987,217.78,217.68,0.72]
["bitfinex","SOLUSD",1760035269295,33.37,217.77,217.68,0.72]
["bitfinex","SOLUSD",1760035269500,3.04985542,217.76,217.68,0.72]
["bitfinex","SOLUSD",1760035269998,7.64333953,217.76,217.69,4.59368827]
["bitfinex","SOLUSD",1760035270194,7.64333953,217.76,217.7,0.72]
["bitfinex","SOLUSD",1760035270888,3.05103138,217.76,217.7,0.72]
["bitfinex","SOLUSD",1760035271092,7.64328425,217.76,217.7,0.72]
["bitfinex","SOLUSD",1760035271593,3.05103138,217.76,217.7,0.72]
["bitfinex","SOLUSD",1760035271908,5.18135612,217.81,217.71,4.59326627]
["bitfinex","SOLUSD",1760035272089,37.94135612,217.81,217.72,0.72]
["bitfinex","SOLUSD",1760035272281,3.05258028,217.8,217.72,0.72]
["bitfinex","SOLUSD",1760035272883,0.59,217.84,217.72,81.02]
["bitfinex","SOLUSD",1760035273083,37.94031443,217.85,217.73,0.72]
["bitfinex","SOLUSD",1760035273286,3.05327525,217.84,217.73,0.72]
["bitfinex","SOLUSD",1760035273771,3.05327525,217.84,217.78,16.07126456]
["bitfinex","SOLUSD",1760035273974,4.40378923,217.9,217.78,16.07126456]
["bitfinex","SOLUSD",1760035273975,30.41,217.9,217.79,0.72]
["bitfinex","SOLUSD",1760035274170,3.05327525,217.89,217.79,0.72]
["bitfinex","SOLUSD",1760035276083,7.64293779,217.89,217.8,4.59136822]
["bitfinex","SOLUSD",1760035276285,7.64293779,217.89,217.81,0.72]
["bitfinex","SOLUSD",1760035276916,3.05327525,217.89,217.81,0.72]
["bitfinex","SOLUSD",1760035278077,29.82,217.9,217.82,4.59094665]
["bitfinex","SOLUSD",1760035278301,3.05411088,217.89,217.83,0.72]
["bitfinex","SOLUSD",1760035279305,3.05411088,217.89,217.83,5.31060619]
["bitfinex","SOLUSD",1760035280007,3.05411088,217.89,217.84,0.72]
["bitfinex","SOLUSD",1760035280491,29.82,217.9,217.85,0.72]
["bitfinex","SOLUSD",1760035280703,33.31,217.94,217.85,0.72]
["bitfinex","SOLUSD",1760035281015,3.05434626,217.93,217.85,0.72]
["bitfinex","SOLUSD",1760035281183,0.59,217.92,217.85,0.72]
["bitfinex","SOLUSD",1760035281682,5.17894525,217.92,217.85,5.31012189]
["bitfinex","SOLUSD",1760035282400,5.17894525,217.92,217.86,0.72]
["bitfinex","SOLUSD",1760035282993,3.05434626,217.93,217.86,0.72]
["bitfinex","SOLUSD",1760035283192,0.59,217.93,217.86,0.72]
["bitfinex","SOLUSD",1760035283396,5.17874959,217.93,217.86,0.72]
["bitfinex","SOLUSD",1760035283904,5.17874959,217.93,217.86,5.30996738]
["bitfinex","SOLUSD",1760035285112,5.17874959,217.93,217.87,0.72]
["bitfinex","SOLUSD",1760035285312,0.59,217.93,217.87,0.72]
["bitfinex","SOLUSD",1760035285607,37.30842969,217.94,217.87,0.72]
["bitfinex","SOLUSD",1760035285805,32.72,217.94,217.88,4.58968239]
["bitfinex","SOLUSD",1760035286105,32.72,217.94,217.88,5.30968239]
["bitfinex","SOLUSD",1760035286482,37.30854946,217.94,217.88,5.30968239]
["bitfinex","SOLUSD",1760035287092,0.59,217.93,217.83,20.8]
["bitfinex","SOLUSD",1760035287291,0.59,217.93,217.86,0.72]
["bitfinex","SOLUSD",1760035287986,5.17871929,217.93,217.86,5.31008365]
["bitfinex","SOLUSD",1760035290612,5.17871929,217.93,217.87,0.72]
["bitfinex","SOLUSD",1760035291288,5.17871929,217.93,217.85,0.72]
["bitfinex","SOLUSD",1760035292010,5.17871929,217.93,217.86,4.59010373]
["bitfinex","SOLUSD",1760035292505,4.58871929,217.93,217.86,5.31010373]
["bitfinex","SOLUSD",1760035292706,4.58871929,217.93,217.79,5.25142633]
["bitfinex","SOLUSD",1760035292707,20.8,217.9,217.79,5.25142633]
["bitfinex","SOLUSD",1760035292907,20.8,217.86,217.76,0.66]
["bitfinex","SOLUSD",1760035293106,10.87647521,217.85,217.73,0.66]
["bitfinex","SOLUSD",1760035293310,20.8,217.81,217.7,0.66]
["bitfinex","SOLUSD",1760035293813,0.59,217.8,217.69,20.8]
["bitfinex","SOLUSD",1760035294011,16.07126456,217.78,217.68,0.66]
["bitfinex","SOLUSD",1760035294187,0.59,217.77,217.68,0.66]
["bitfinex","SOLUSD",1760035294390,0.59,217.77,217.68,5.25373819]
["bitfinex","SOLUSD",1760035294604,0.59,217.77,217.69,0.66]
["bitfinex","SOLUSD",1760035295322,0.59,217.77,217.67,0.76]
["bitfinex","SOLUSD",1760035295607,0.59,217.76,217.67,5.3540924]
["bitfinex","SOLUSD",1760035295806,0.59,217.76,217.68,0.66]
["bitfinex","SOLUSD",1760035295997,0.5,217.75,217.68,0.66]
["bitfinex","SOLUSD",1760035296193,4.5924225,217.75,217.68,0.66]
["bitfinex","SOLUSD",1760035296391,4.5924225,217.75,217.68,5.25385432]
["bitfinex","SOLUSD",1760035297912,4.5924225,217.75,217.68,0.66]
["bitfinex","SOLUSD",1760035298096,5.1824225,217.75,217.68,0.66]
["bitfinex","SOLUSD",1760035298407,5.1824225,217.75,217.67,0.1]
["bitfinex","SOLUSD",1760035298614,5.1824225,217.75,217.67,5.35410113]
["bitfinex","SOLUSD",1760035299220,0.59,217.74,217.67,0.1]
["bitfinex","SOLUSD",1760035299696,5.18271066,217.74,217.67,4.69411025]
["bitfinex","SOLUSD",1760035300302,36.40399438,217.79,217.68,0.66]
["bitfinex","SOLUSD",1760035300303,0.59,217.79,217.68,0.66]
["bitfinex","SOLUSD",1760035301501,4.59178987,217.78,217.68,5.25371598]
["bitfinex","SOLUSD",1760035301705,0.59,217.77,217.67,0.1]
["bitfinex","SOLUSD",1760035301916,32.68,217.76,217.67,20.9]
["bitfinex","SOLUSD",1760035302228,0.59,217.75,217.67,20.9]
["bitfinex","SOLUSD",1760035303007,4.59263341,217.74,217.67,26.15409068]
["bitfinex","SOLUSD",1760035303598,0.59,217.8,217.68,0.66]
["bitfinex","SOLUSD",1760035304004,3.62241827,217.8,217.68,0.66]
["bitfinex","SOLUSD",1760035305020,4.59157904,217.79,217.69,4.59368827]
["bitfinex","SOLUSD",1760035305317,4.59157904,217.79,217.7,0.69]
["bitfinex","SOLUSD",1760035305718,5.18157904,217.79,217.7,0.69]
["bitfinex","SOLUSD",1760035306903,5.18157904,217.79,217.71,4.59326627]
["bitfinex","SOLUSD",1760035307224,5.18157904,217.79,217.67,32.38527587]
["bitfinex","SOLUSD",1760035307225,0.59,217.78,217.69,0.69]
["bitfinex","SOLUSD",1760035307421,36.34455265,217.78,217.69,0.69]
["bitfinex","SOLUSD",1760035307628,33.31,217.78,217.69,0.69]
["bitfinex","SOLUSD",1760035308732,0.59,217.78,217.69,0.69]
["bitfinex","SOLUSD",1760035308901,5.18185598,217.78,217.7,4.59347726]
["bitfinex","SOLUSD",1760035309096,5.18185598,217.78,217.71,0.69]
["bitfinex","SOLUSD",1760035310826,3.03554384,217.79,217.72,4.5930553]
["bitfinex","SOLUSD",1760035311035,0.59,217.86,217.75,20.8]
["bitfinex","SOLUSD",1760035311222,5.18021934,217.86,217.76,0.69]
["bitfinex","SOLUSD",1760035312239,5.18021934,217.86,217.77,4.59200073]
["bitfinex","SOLUSD",1760035312424,0.59,217.85,217.77,5.28200073]
["bitfinex","SOLUSD",1760035313001,0.59,217.84,217.77,5.28200073]
["bitfinex","SOLUSD",1760035313202,0.5,217.83,217.75,4.59227984]
["bitfinex","SOLUSD",1760035313443,1.09,217.83,217.75,5.28227984]
["bitfinex","SOLUSD",1760035314134,0.59,217.83,217.75,4.59227984]
["bitfinex","SOLUSD",1760035314430,4.59094665,217.82,217.76,0.69]
["bitfinex","SOLUSD",1760035315514,4.59052515,217.84,217.76,5.282027]
["bitfinex","SOLUSD",1760035316639,4.59052515,217.84,217.76,0.69]
["bitfinex","SOLUSD",1760035316933,0.59,217.83,217.76,0.69]
["bitfinex","SOLUSD",1760035317808,5.18090119,217.83,217.76,5.28220456]
["bitfinex","SOLUSD",1760035318625,4.59090119,217.83,217.77,0.69]
["bitfinex","SOLUSD",1760035319839,4.59052515,217.84,217.77,5.28189597]
["bitfinex","SOLUSD",1760035320420,4.59052515,217.84,217.78,0.69]
["bitfinex","SOLUSD",1760035321438,0.59,217.83,217.76,0.69]
["bitfinex","SOLUSD",1760035321626,3.63309556,217.83,217.76,0.69]
["bitfinex","SOLUSD",1760035321941,7.63395021,217.83,217.77,4.59200073]
["bitfinex","SOLUSD",1760035322150,3.04309556,217.83,217.77,4.59200073]
["bitfinex","SOLUSD",1760035322321,7.63383253,217.83,217.78,0.69]
["bitfinex","SOLUSD",1760035322637,4.59073697,217.83,217.78,0.69]
["bitfinex","SOLUSD",1760035323133,4.59073697,217.83,217.77,4.59200073]
["bitfinex","SOLUSD",1760035323338,4.59073697,217.83,217.79,0.72]
["bitfinex","SOLUSD",1760035324121,3.04309556,217.85,217.8,0.72]
["bitfinex","SOLUSD",1760035324326,8.22394664,217.88,217.81,0.72]
["bitfinex","SOLUSD",1760035324629,8.22394664,217.88,217.8,80.3]
["bitfinex","SOLUSD",1760035324835,11.46647521,217.87,217.76,80.3]
["bitfinex","SOLUSD",1760035325032,0.59,217.86,217.76,80.3]
["bitfinex","SOLUSD",1760035325232,10.87647521,217.83,217.72,0.72]
["bitfinex","SOLUSD",1760035325440,33.27,217.82,217.71,4.59326627]
["bitfinex","SOLUSD",1760035325646,14.51065639,217.81,217.7,4.59345665]
["bitfinex","SOLUSD",1760035325824,0.59,217.8,217.68,5.31370137]
["bitfinex","SOLUSD",1760035326022,16.07126456,217.78,217.68,5.31370137]
["bitfinex","SOLUSD",1760035326256,16.07126456,217.78,217.67,80.4]
["bitfinex","SOLUSD",1760035326257,3.63418118,217.77,217.67,4.69410955]
["bitfinex","SOLUSD",1760035326554,33.29,217.76,217.67,4.69410955]
["bitfinex","SOLUSD",1760035326727,0.59,217.75,217.67,4.69410955]
["bitfinex","SOLUSD",1760035326935,0.59,217.75,217.67,5.41410955]
["bitfinex","SOLUSD",1760035327121,0.59,217.74,217.67,0.1]
["bitfinex","SOLUSD",1760035327315,31.67647521,217.73,217.67,0.1]
["bitfinex","SOLUSD",1760035327519,10.87647521,217.71,217.67,0.1]
["bitfinex","SOLUSD",1760035327720,10.87647521,217.69,217.58,4.69593515]
["bitfinex","SOLUSD",1760035328031,4.5938993,217.68,217.6,4.59558433]
["bitfinex","SOLUSD",1760035328233,8.12736145,217.68,217.58,0.1]
["bitfinex","SOLUSD",1760035328430,8.12736145,217.68,217.6,4.59551263]
["bitfinex","SOLUSD",1760035328640,32.8,217.67,217.61,0.82]
["bitfinex","SOLUSD",1760035328839,32.8,217.67,217.61,5.41533735]
["bitfinex","SOLUSD",1760035329153,5.08345829,217.71,217.61,5.41533735]
["bitfinex","SOLUSD",1760035329354,32.8,217.7,217.62,0.72]
["bitfinex","SOLUSD",1760035330231,32.8,217.7,217.61,0.1]
["bitfinex","SOLUSD",1760035330232,31.67647521,217.66,217.61,0.1]
["bitfinex","SOLUSD",1760035330428,10.87647521,217.64,217.61,0.1]
["bitfinex","SOLUSD",1760035330652,10.87647521,217.62,217.61,0.1]
["bitfinex","SOLUSD",1760035330958,34.7138336,217.62,217.61,0.1]
["bitfinex","SOLUSD",1760035331152,35.2038336,217.62,217.61,0.1]
["bitfinex","SOLUSD",1760035332158,57.20735839,217.62,217.61,0.1]
["bitfinex","SOLUSD",1760035332348,61.80252427,217.62,217.61,0.1]
["bitfinex","SOLUSD",1760035332749,31.67647521,217.59,217.58,0.1]
["bitfinex","SOLUSD",1760035332943,34.7138336,217.59,217.58,0.1]
["bitfinex","SOLUSD",1760035333140,35.2038336,217.59,217.58,0.1]
["bitfinex","SOLUSD",1760035333458,23.83735839,217.59,217.58,0.1]
["bitfinex","SOLUSD",1760035333668,33.0,217.61,217.58,0.1]
["bitfinex","SOLUSD",1760035333843,3.03364434,217.6,217.58,0.1]
["bitfinex","SOLUSD",1760035334152,3.52364434,217.6,217.58,0.1]
["bitfinex","SOLUSD",1760035334535,4.59579943,217.59,217.58,0.1]
["bitfinex","SOLUSD",1760035335132,5.08579943,217.59,217.58,0.1]
["bitfinex","SOLUSD",1760035335936,4.59579943,217.59,217.58,0.1]
["bitfinex","SOLUSD",1760035336574,5.08579943,217.59,217.58,0.1]
["bitfinex","SOLUSD",1760035339671,4.59579943,217.59,217.58,0.1]
["bitfinex","SOLUSD",1760035339874,3.03364434,217.6,217.58,0.1]
["bitfinex","SOLUSD",1760035340174,7.62924417,217.6,217.58,0.82]
["bitfinex","SOLUSD",1760035340366,33.0,217.59,217.58,0.1]
["bitfinex","SOLUSD",1760035340577,36.03364434,217.59,217.58,0.1]
["bitfinex","SOLUSD",1760035340945,40.62944377,217.59,217.58,0.1]
["bitfinex","SOLUSD",1760035341141,7.62944377,217.59,217.58,0.1]
["bitfinex","SOLUSD",1760035341371,33.0,217.6,217.58,0.82]
["bitfinex","SOLUSD",1760035341560,33.0,217.6,217.59,0.72]
["bitfinex","SOLUSD",1760035341754,36.02976786,217.6,217.59,0.72]
["bitfinex","SOLUSD",1760035342067,36.02976786,217.6,217.58,0.1]
["bitfinex","SOLUSD",1760035342284,33.0,217.6,217.58,0.1]
["bitfinex","SOLUSD",1760035342461,3.02885362,217.59,217.58,0.1]
["bitfinex","SOLUSD",1760035342962,8.11465305,217.59,217.58,0.1]
["bitfinex","SOLUSD",1760035344678,7.62465305,217.59,217.58,0.1]
["bitfinex","SOLUSD",1760035345778,18.99112826,217.59,217.58,1e-08]
["bitfinex","SOLUSD",1760035346076,10.87647521,217.55,217.47,0.1]
["bitfinex","SOLUSD",1760035346286,10.87647521,217.53,217.47,0.1]
["bitfinex","SOLUSD",1760035346570,16.09047443,217.52,217.47,0.1]
["bitfinex","SOLUSD",1760035346773,33.0,217.51,217.47,0.82]
["bitfinex","SOLUSD",1760035346952,33.0,217.51,217.48,0.72]
["bitfinex","SOLUSD",1760035347365,33.67,217.51,217.44,4.41896116]
["bitfinex","SOLUSD",1760035347764,33.67,217.51,217.41,4.59960443]
["bitfinex","SOLUSD",1760035347765,4.59770114,217.5,217.41,4.59960443]
["bitfinex","SOLUSD",1760035347971,4.59770114,217.5,217.41,84.89960443]
["bitfinex","SOLUSD",1760035349469,4.59770114,217.5,217.43,4.59918134]
["bitfinex","SOLUSD",1760035349873,4.59770114,217.5,217.44,0.72]
["bitfinex","SOLUSD",1760035350569,4.59770114,217.5,217.44,5.31888591]
["bitfinex","SOLUSD",1760035350756,20.8,217.56,217.44,5.31888591]
["bitfinex","SOLUSD",1760035350757,4.59601066,217.58,217.45,0.72]
["bitfinex","SOLUSD",1760035350961,33.0,217.57,217.45,81.02]
["bitfinex","SOLUSD",1760035351193,33.0,217.57,217.46,0.72]
["bitfinex","SOLUSD",1760035352764,33.0,217.57,217.47,16.0941739]
["bitfinex","SOLUSD",1760035352963,33.0,217.57,217.48,0.7]
["bitfinex","SOLUSD",1760035354259,4.59621676,217.58,217.48,0.7]
["bitfinex","SOLUSD",1760035355286,4.59621676,217.58,217.49,4.59791254]
["bitfinex","SOLUSD",1760035355484,4.59621676,217.58,217.5,0.7]
["bitfinex","SOLUSD",1760035356363,32.98,217.59,217.5,0.7]
["bitfinex","SOLUSD",1760035357288,32.98,217.59,217.51,4.59748977]
["bitfinex","SOLUSD",1760035357481,32.98,217.59,217.52,0.7]
["bitfinex","SOLUSD",1760035358691,0.72,217.64,217.52,0.7]
["bitfinex","SOLUSD",1760035358989,36.70010192,217.64,217.52,0.7]
["bitfinex","SOLUSD",1760035359171,3.02062496,217.63,217.52,0.7]
["bitfinex","SOLUSD",1760035359367,5.3151772,217.62,217.53,4.59706707]
["bitfinex","SOLUSD",1760035359690,5.3151772,217.62,217.54,0.7]
["bitfinex","SOLUSD",1760035360096,5.3151772,217.62,217.52,0.7]
["bitfinex","SOLUSD",1760035360271,5.3151772,217.62,217.53,0.7]
["bitfinex","SOLUSD",1760035361070,8.33580216,217.62,217.53,0.7]
["bitfinex","SOLUSD",1760035361270,5.3151772,217.62,217.53,0.7]
["bitfinex","SOLUSD",1760035361488,49.74309191,217.62,217.54,4.59685575]
["bitfinex","SOLUSD",1760035361794,3.74062496,217.61,217.54,4.59685575]
["bitfinex","SOLUSD",1760035362303,0.72,217.6,217.54,4.59685575]
["bitfinex","SOLUSD",1760035362678,8.33602072,217.61,217.55,0.7]
["bitfinex","SOLUSD",1760035364070,3.02062496,217.61,217.56,4.59643316]
["bitfinex","SOLUSD",1760035364388,32.92,217.62,217.56,4.59643316]
["bitfinex","SOLUSD",1760035364587,3.74062496,217.61,217.55,5.29661776]
["bitfinex","SOLUSD",1760035365374,3.02062496,217.61,217.55,4.59661776]
["bitfinex","SOLUSD",1760035365690,0.69,217.6,217.53,85.60685953]
["bitfinex","SOLUSD",1760035366069,5.28569753,217.6,217.53,85.60685953]
["bitfinex","SOLUSD",1760035367000,0.69,217.59,217.53,85.60685953]
["bitfinex","SOLUSD",1760035367197,0.69,217.58,217.49,81.01]
["bitfinex","SOLUSD",1760035367492,19.10529307,217.6,217.49,81.01]
["bitfinex","SOLUSD",1760035367493,0.69,217.57,217.49,0.71]
["bitfinex","SOLUSD",1760035368487,3.71062496,217.57,217.49,0.71]
["bitfinex","SOLUSD",1760035368672,0.69,217.57,217.49,0.71]
["bitfinex","SOLUSD",1760035368874,5.28623638,217.57,217.5,4.59770114]
["bitfinex","SOLUSD",1760035369076,8.30686134,217.57,217.5,5.30770114]
["bitfinex","SOLUSD",1760035369276,3.02062496,217.56,217.5,5.30770114]
["bitfinex","SOLUSD",1760035369483,3.02062496,217.55,217.5,5.30770114]
["bitfinex","SOLUSD",1760035369668,3.02062496,217.56,217.51,0.71]
["bitfinex","SOLUSD",1760035369867,3.02062496,217.55,217.51,5.30730709]
["bitfinex","SOLUSD",1760035370072,3.02062496,217.56,217.52,0.71]
["bitfinex","SOLUSD",1760035370373,3.02062496,217.55,217.52,0.71]
["bitfinex","SOLUSD",1760035370676,3.02062496,217.54,217.51,4.59730709]
["bitfinex","SOLUSD",1760035370886,3.02062496,217.53,217.51,4.59730709]
["bitfinex","SOLUSD",1760035371079,3.02062496,217.52,217.49,5.30791254]
["bitfinex","SOLUSD",1760035371280,3.02062496,217.51,217.5,0.71]
["bitfinex","SOLUSD",1760035371499,3.02062496,217.55,217.5,0.71]
["bitfinex","SOLUSD",1760035371691,3.02062496,217.54,217.51,0.71]
["bitfinex","SOLUSD",1760035371894,3.02062496,217.53,217.51,0.71]
["bitfinex","SOLUSD",1760035372079,3.02062496,217.52,217.51,0.71]
["bitfinex","SOLUSD",1760035372968,3.79342811,217.58,217.51,16.80121419]
["bitfinex","SOLUSD",1760035373187,3.05591753,217.57,217.52,0.71]
["bitfinex","SOLUSD",1760035373389,3.05591753,217.56,217.52,0.71]
["bitfinex","SOLUSD",1760035373579,3.05591753,217.55,217.52,0.71]
["bitfinex","SOLUSD",1760035373782,3.05591753,217.54,217.52,0.71]
["bitfinex","SOLUSD",1760035373983,3.05591753,217.53,217.52,0.71]
["bitfinex","SOLUSD",1760035375005,3.05591753,217.53,217.52,5.30727841]
["bitfinex","SOLUSD",1760035377295,3.05591753,217.58,217.52,5.30727841]
["bitfinex","SOLUSD",1760035377499,3.05591753,217.57,217.52,5.30727841]
["bitfinex","SOLUSD",1760035377810,9.0792385,217.59,217.51,11.49372442]
["bitfinex","SOLUSD",1760035377811,3.05591753,217.56,217.53,0.71]
["bitfinex","SOLUSD",1760035378012,3.05591753,217.55,217.53,0.71]
["bitfinex","SOLUSD",1760035378199,3.05591753,217.54,217.53,0.71]
["bitfinex","SOLUSD",1760035379411,3.05591753,217.58,217.53,0.71]
["bitfinex","SOLUSD",1760035379612,3.05591753,217.57,217.54,4.59685575]
["bitfinex","SOLUSD",1760035379824,3.05591753,217.56,217.54,4.59685575]
["bitfinex","SOLUSD",1760035380011,3.05591753,217.55,217.54,4.59685575]
["bitfinex","SOLUSD",1760035381513,0.69,217.55,217.52,4.59727841]
["bitfinex","SOLUSD",1760035381692,3.05591753,217.54,217.51,4.59748977]
["bitfinex","SOLUSD",1760035382090,3.05591753,217.54,217.51,85.60748977]
["bitfinex","SOLUSD",1760035382405,4.59601404,217.58,217.51,85.60748977]
["bitfinex","SOLUSD",1760035382406,3.05591753,217.57,217.52,0.71]
["bitfinex","SOLUSD",1760035382582,3.05591753,217.56,217.52,0.71]
["bitfinex","SOLUSD",1760035382782,3.05591753,217.6,217.52,0.71]
["bitfinex","SOLUSD",1760035383006,3.05591753,217.59,217.52,81.01]
["bitfinex","SOLUSD",1760035383201,3.05591753,217.61,217.53,0.7]
["bitfinex","SOLUSD",1760035383520,3.05591753,217.6,217.54,32.76]
["bitfinex","SOLUSD",1760035383682,3.05591753,217.59,217.55,4.59664444]
["bitfinex","SOLUSD",1760035383882,3.05591753,217.59,217.55,5.29664444]
["bitfinex","SOLUSD",1760035387210,3.71591753,217.58,217.52,80.3]
["bitfinex","SOLUSD",1760035387387,3.71591753,217.57,217.52,80.3]
["bitfinex","SOLUSD",1760035387593,3.71591753,217.56,217.52,80.3]
["bitfinex","SOLUSD",1760035387799,3.71591753,217.55,217.52,80.3]
["bitfinex","SOLUSD",1760035388093,3.71591753,217.54,217.52,80.3]
["bitfinex","SOLUSD",1760035388311,0.66,217.54,217.52,80.3]
["bitfinex","SOLUSD",1760035388813,3.71591753,217.54,217.52,80.3]
["bitfinex","SOLUSD",1760035389184,3.05591753,217.54,217.52,80.3]
["bitfinex","SOLUSD",1760035389390,3.05591753,217.55,217.52,81.0]
["bitfinex","SOLUSD",1760035389595,3.05591753,217.54,217.52,81.0]
["bitfinex","SOLUSD",1760035389798,3.05591753,217.56,217.52,81.0]
["bitfinex","SOLUSD",1760035389998,3.05591753,217.55,217.52,81.0]
["bitfinex","SOLUSD",1760035390194,3.05591753,217.56,217.52,84.89721603]
["bitfinex","SOLUSD",1760035390493,3.05591753,217.55,217.52,85.59721603]
["bitfinex","SOLUSD",1760035390815,3.05591753,217.56,217.52,85.59721603]
["bitfinex","SOLUSD",1760035391003,3.05591753,217.55,217.52,84.89721603]
["bitfinex","SOLUSD",1760035391205,3.05591753,217.54,217.52,85.59721603]
["bitfinex","SOLUSD",1760035391398,3.05591753,217.56,217.52,84.89721603]
["bitfinex","SOLUSD",1760035391598,3.05591753,217.55,217.52,80.3]
["bitfinex","SOLUSD",1760035391808,3.05591753,217.54,217.52,80.3]
["bitfinex","SOLUSD",1760035392006,3.05591753,217.55,217.52,80.3]
["bitfinex","SOLUSD",1760035392207,3.71591753,217.54,217.52,80.3]
["bitfinex","SOLUSD",1760035392431,3.05591753,217.53,217.52,80.3]
["bitfinex","SOLUSD",1760035392721,3.05591753,217.55,217.52,80.3]
["bitfinex","SOLUSD",1760035392906,3.05591753,217.54,217.52,80.3]
["bitfinex","SOLUSD",1760035393102,3.05591753,217.53,217.52,84.89727841]
["bitfinex","SOLUSD",1760035393423,3.05591753,217.56,217.52,80.3]
["bitfinex","SOLUSD",1760035393721,3.05591753,217.55,217.52,84.89723197]
["bitfinex","SOLUSD",1760035393919,3.05591753,217.54,217.52,84.89723197]
["bitfinex","SOLUSD",1760035394115,3.05591753,217.53,217.52,84.39723197]
["bitfinex","SOLUSD",1760035395798,3.05591753,217.53,217.52,85.09723197]
["bitfinex","SOLUSD",1760035395999,3.05591753,217.56,217.52,85.09723197]
["bitfinex","SOLUSD",1760035396199,3.05591753,217.55,217.52,85.09723197]
["bitfinex","SOLUSD",1760035396405,3.05591753,217.54,217.52,85.09723197]
["bitfinex","SOLUSD",1760035396616,3.05591753,217.53,217.52,85.09723197]
["bitfinex","SOLUSD",1760035397901,3.05591753,217.57,217.52,85.09723197]
["bitfinex","SOLUSD",1760035398102,3.05591753,217.56,217.53,0.7]
["bitfinex","SOLUSD",1760035398302,3.05591753,217.55,217.53,0.7]
["bitfinex","SOLUSD",1760035398522,3.05591753,217.54,217.53,0.7]
["bitfinex","SOLUSD",1760035398804,3.05591753,217.58,217.53,0.7]
["bitfinex","SOLUSD",1760035399141,3.05591753,217.57,217.53,0.7]
["bitfinex","SOLUSD",1760035399300,3.05591753,217.56,217.53,0.7]
["bitfinex","SOLUSD",1760035399502,3.05591753,217.55,217.53,5.29698888]
["bitfinex","SOLUSD",1760035399800,3.05591753,217.54,217.53,5.29698888]
["bitfinex","SOLUSD",1760035400708,5.25602399,217.58,217.53,5.29698888]
["bitfinex","SOLUSD",1760035400709,3.05591753,217.57,217.53,5.29698888]
["bitfinex","SOLUSD",1760035401008,3.05591753,217.56,217.53,5.29698888]
["bitfinex","SOLUSD",1760035401324,3.05591753,217.55,217.53,5.29698888]
["bitfinex","SOLUSD",1760035401527,3.05591753,217.54,217.53,5.29698888]
["bitfinex","SOLUSD",1760035401727,3.05591753,217.57,217.53,4.79698888]
["bitfinex","SOLUSD",1760035401914,3.05591753,217.56,217.53,4.59698888]
["bitfinex","SOLUSD",1760035402123,3.05591753,217.55,217.53,4.59698888]
["bitfinex","SOLUSD",1760035402419,3.05591753,217.54,217.53,4.59698888]
["bitfinex","SOLUSD",1760035402610,3.71591753,217.54,217.52,79.8]
["bitfinex","SOLUSD",1760035402814,3.05591753,217.53,217.52,84.39724284]
["bitfinex","SOLUSD",1760035403140,3.71591753,217.56,217.52,84.39724284]
["bitfinex","SOLUSD",1760035403320,3.71591753,217.55,217.52,84.39724284]
["bitfinex","SOLUSD",1760035403633,3.05591753,217.54,217.52,84.39724284]
["bitfinex","SOLUSD",1760035403834,3.05591753,217.53,217.52,84.39724284]
["bitfinex","SOLUSD",1760035404042,3.05591753,217.54,217.52,84.39724284]
["bitfinex","SOLUSD",1760035404209,3.05591753,217.53,217.52,84.39724284]
["bitfinex","SOLUSD",1760035405007,3.05591753,217.53,217.52,85.09724284]
["bitfinex","SOLUSD",1760035405231,3.05591753,217.53,217.52,79.8]
["bitfinex","SOLUSD",1760035406812,3.05591753,217.53,217.52,84.39727841]
["bitfinex","SOLUSD",1760035407625,3.05591753,217.53,217.52,85.09727841]
["bitfinex","SOLUSD",1760035407820,3.05591753,217.56,217.52,85.09727841]
["bitfinex","SOLUSD",1760035408025,3.05591753,217.55,217.52,83.39727841]
["bitfinex","SOLUSD",1760035408233,3.05591753,217.54,217.52,83.39727841]
["bitfinex","SOLUSD",1760035408425,3.05591753,217.53,217.52,83.39727841]
["bitfinex","SOLUSD",1760035408612,0.66,217.55,217.52,83.39727841]
["bitfinex","SOLUSD",1760035408936,3.05591753,217.54,217.52,83.39727841]
["bitfinex","SOLUSD",1760035409121,3.05591753,217.53,217.52,83.39727841]
["bitfinex","SOLUSD",1760035409333,3.05591753,217.54,217.52,83.39727841]
["bitfinex","SOLUSD",1760035409530,3.05591753,217.53,217.52,83.39727841]
["bitfinex","SOLUSD",1760035411212,3.05591753,217.54,217.52,83.39727841]
["bitfinex","SOLUSD",1760035411414,3.05591753,217.53,217.52,83.39727841]
["bitfinex","SOLUSD",1760035411641,3.05591753,217.54,217.52,84.09727841]
["bitfinex","SOLUSD",1760035411943,3.05591753,217.56,217.53,0.7]
["bitfinex","SOLUSD",1760035412134,3.05591753,217.55,217.53,0.7]
["bitfinex","SOLUSD",1760035412312,3.05591753,217.54,217.52,83.39727841]
["bitfinex","SOLUSD",1760035412510,3.05591753,217.58,217.52,83.39727841]
["bitfinex","SOLUSD",1760035412713,3.05591753,217.57,217.52,83.39727841]
["bitfinex","SOLUSD",1760035412910,3.05591753,217.56,217.53,0.72]
["bitfinex","SOLUSD",1760035413143,3.05591753,217.55,217.53,0.72]
["bitfinex","SOLUSD",1760035413344,3.05591753,217.54,217.52,83.39727841]
["bitfinex","SOLUSD",1760035413642,3.74591753,217.58,217.52,83.39727841]
["bitfinex","SOLUSD",1760035413828,3.05591753,217.57,217.52,83.39727841]
["bitfinex","SOLUSD",1760035414148,3.05591753,217.56,217.53,0.72]
["bitfinex","SOLUSD",1760035414444,3.05591753,217.55,217.52,83.39727841]
["bitfinex","SOLUSD",1760035414633,3.05591753,217.54,217.52,84.11727841]
["bitfinex","SOLUSD",1760035414844,3.05591753,217.56,217.52,84.11727841]
["bitfinex","SOLUSD",1760035415029,3.05591753,217.55,217.52,84.11727841]
["bitfinex","SOLUSD",1760035415221,3.05591753,217.54,217.52,84.11727841]
["bitfinex","SOLUSD",1760035415548,3.05591753,217.56,217.52,84.11727841]
["bitfinex","SOLUSD",1760035415839,3.05591753,217.55,217.52,84.11727841]
["bitfinex","SOLUSD",1760035416039,3.05591753,217.54,217.52,84.11727841]
["bitfinex","SOLUSD",1760035416338,3.05591753,217.53,217.52,83.39727841]
["bitfinex","SOLUSD",1760035416557,3.05591753,217.56,217.52,84.11727841]
["bitfinex","SOLUSD",1760035416840,3.05591753,217.55,217.52,84.11727841]
["bitfinex","SOLUSD",1760035417048,3.05591753,217.54,217.52,84.11727841]
["bitfinex","SOLUSD",1760035417228,3.05591753,217.55,217.52,84.11727841]
["bitfinex","SOLUSD",1760035417544,3.05591753,217.54,217.52,84.11727841]
["bitfinex","SOLUSD",1760035417732,3.05591753,217.55,217.52,84.11727841]
["bitfinex","SOLUSD",1760035417924,3.05591753,217.54,217.53,0.72]
["bitfinex","SOLUSD",1760035418127,3.05591753,217.58,217.53,33.28]
["bitfinex","SOLUSD",1760035418320,3.05591753,217.57,217.54,0.72]
["bitfinex","SOLUSD",1760035418521,3.05591753,217.56,217.54,0.72]
["bitfinex","SOLUSD",1760035418735,4.48342811,217.61,217.55,32.56]
["bitfinex","SOLUSD",1760035418935,3.05974334,217.6,217.55,111.36]
["bitfinex","SOLUSD",1760035419140,3.05974334,217.59,217.55,112.08]
["bitfinex","SOLUSD",1760035419337,3.05974334,217.58,217.55,112.08]
["bitfinex","SOLUSD",1760035419532,3.05974334,217.57,217.55,112.08]
["bitfinex","SOLUSD",1760035419743,3.05974334,217.56,217.55,112.08]
["bitfinex","SOLUSD",1760035420325,3.05974334,217.59,217.56,4.59643316]
["bitfinex","SOLUSD",1760035420627,3.05974334,217.58,217.56,4.59643316]
["bitfinex","SOLUSD",1760035420826,3.05974334,217.57,217.56,4.59643316]
["bitfinex","SOLUSD",1760035421344,3.05974334,217.57,217.56,5.31643316]
["bitfinex","SOLUSD",1760035422447,3.05974334,217.57,217.56,4.59643316]
["bitfinex","SOLUSD",1760035422628,3.05974334,217.57,217.55,115.95661261]
["bitfinex","SOLUSD",1760035422829,3.05974334,217.56,217.55,32.56]
["bitfinex","SOLUSD",1760035424219,3.05974334,217.56,217.55,37.15664444]
["bitfinex","SOLUSD",1760035424959,3.05974334,217.56,217.55,4.59664444]
["bitfinex","SOLUSD",1760035427549,3.06043825,217.56,217.55,4.59664444]
["bitfinex","SOLUSD",1760035428649,3.76043825,217.56,217.51,78.8]
["bitfinex","SOLUSD",1760035428861,3.76043825,217.56,217.5,0.71]
["bitfinex","SOLUSD",1760035428862,3.76043825,217.55,217.46,0.71]
["bitfinex","SOLUSD",1760035429031,3.06043825,217.54,217.47,32.56]
["bitfinex","SOLUSD",1760035429233,3.76043825,217.53,217.47,32.56]
["bitfinex","SOLUSD",1760035429430,3.76043825,217.52,217.47,32.56]
["bitfinex","SOLUSD",1760035429738,3.06043825,217.51,217.47,33.27]
["bitfinex","SOLUSD",1760035430241,3.06043825,217.51,217.48,4.59812396]
["bitfinex","SOLUSD",1760035430557,3.06043825,217.51,217.48,5.30812396]
["bitfinex","SOLUSD",1760035430735,3.06043825,217.53,217.48,5.30812396]
["bitfinex","SOLUSD",1760035431052,3.06043825,217.52,217.48,5.30812396]
["bitfinex","SOLUSD",1760035431226,3.06043825,217.51,217.48,5.30812396]
["bitfinex","SOLUSD",1760035431429,0.7,217.53,217.48,5.30812396]
["bitfinex","SOLUSD",1760035431430,3.06043825,217.52,217.48,5.30812396]
["bitfinex","SOLUSD",1760035431648,3.06043825,217.51,217.48,5.30812396]
["bitfinex","SOLUSD",1760035434056,3.06043825,217.53,217.5,4.59770114]
["bitfinex","SOLUSD",1760035434246,3.06043825,217.55,217.51,33.27]
["bitfinex","SOLUSD",1760035434556,3.06043825,217.54,217.51,33.27]
["bitfinex","SOLUSD",1760035434739,3.06043825,217.53,217.51,33.27]
["bitfinex","SOLUSD",1760035434940,3.06043825,217.55,217.51,33.27]
["bitfinex","SOLUSD",1760035435142,3.06043825,217.54,217.51,33.27]
["bitfinex","SOLUSD",1760035435340,3.06043825,217.53,217.51,33.27]
["bitfinex","SOLUSD",1760035435537,3.06043825,217.55,217.51,0.71]
["bitfinex","SOLUSD",1760035435743,3.06043825,217.54,217.51,33.27]
["bitfinex","SOLUSD",1760035435941,3.06043825,217.53,217.51,33.27]
["bitfinex","SOLUSD",1760035436137,3.06043825,217.55,217.52,4.59727841]
["bitfinex","SOLUSD",1760035436352,3.06043825,217.54,217.52,4.59727841]
["bitfinex","SOLUSD",1760035436538,3.06043825,217.55,217.52,4.59727841]
["bitfinex","SOLUSD",1760035436744,3.06043825,217.54,217.52,4.59727841]
["bitfinex","SOLUSD",1760035436954,3.06043825,217.55,217.52,4.59727841]
["bitfinex","SOLUSD",1760035437156,3.06043825,217.54,217.52,5.30727841]
["bitfinex","SOLUSD",1760035437371,3.06043825,217.55,217.52,5.30727841]
["bitfinex","SOLUSD",1760035437654,3.06043825,217.54,217.52,5.30727841]
["bitfinex","SOLUSD",1760035437962,3.06043825,217.53,217.52,5.30727841]
["bitfinex","SOLUSD",1760035438156,3.06043825,217.56,217.52,5.30727841]
["bitfinex","SOLUSD",1760035438365,3.06043825,217.55,217.52,16.80047443]
["bitfinex","SOLUSD",1760035438553,3.06043825,217.54,217.53,0.71]
["bitfinex","SOLUSD",1760035438741,3.06043825,217.57,217.53,33.27]
["bitfinex","SOLUSD",1760035439063,3.06043825,217.56,217.54,0.71]
["bitfinex","SOLUSD",1760035439255,3.06043825,217.55,217.54,0.71]
["bitfinex","SOLUSD",1760035439851,3.06043825,217.55,217.54,79.51]
["bitfinex","SOLUSD",1760035440059,3.06043825,217.59,217.54,0.71]
["bitfinex","SOLUSD",1760035440264,3.06043825,217.58,217.55,4.59664444]
["bitfinex","SOLUSD",1760035440562,3.06043825,217.57,217.55,4.59664444]
["bitfinex","SOLUSD",1760035440763,3.06043825,217.56,217.54,4.5968279]
["bitfinex","SOLUSD",1760035440960,3.06043825,217.55,217.54,4.5968279]
["bitfinex","SOLUSD",1760035441343,3.76043825,217.57,217.54,4.5968279]
["bitfinex","SOLUSD",1760035441541,3.06043825,217.56,217.54,4.5968279]
["bitfinex","SOLUSD",1760035441872,3.06043825,217.55,217.54,4.5968279]
["bitfinex","SOLUSD",1760035442058,3.06043825,217.56,217.54,4.5968279]
["bitfinex","SOLUSD",1760035442369,3.06043825,217.55,217.54,4.5968279]
["bitfinex","SOLUSD",1760035442561,3.06043825,217.56,217.54,4.5968279]
["bitfinex","SOLUSD",1760035442887,3.06043825,217.55,217.54,4.5968279]
["bitfinex","SOLUSD",1760035443076,3.06043825,217.56,217.54,4.5968279]
["bitfinex","SOLUSD",1760035443376,3.06043825,217.55,217.54,4.5968279]
["bitfinex","SOLUSD",1760035443544,3.06043825,217.56,217.54,5.2968279]
["bitfinex","SOLUSD",1760035443744,3.06043825,217.55,217.54,4.5968279]
["bitfinex","SOLUSD",1760035443946,3.06043825,217.59,217.54,4.5968279]
["bitfinex","SOLUSD",1760035444147,3.06043825,217.58,217.55,0.7]
["bitfinex","SOLUSD",1760035444365,3.06043825,217.57,217.55,0.7]
["bitfinex","SOLUSD",1760035444540,3.06043825,217.56,217.55,0.7]
["bitfinex","SOLUSD",1760035444970,3.06043825,217.56,217.55,33.26]
["bitfinex","SOLUSD",1760035445764,3.06043825,217.56,217.55,37.15664444]
["bitfinex","SOLUSD",1760035449192,3.06043825,217.56,217.55,37.85664444]
["bitfinex","SOLUSD",1760035449488,3.06043825,217.59,217.58,20.8]
["bitfinex","SOLUSD",1760035449656,3.06043825,217.59,217.58,132.86]
["bitfinex","SOLUSD",1760035450479,3.06043825,217.59,217.58,132.16]
["bitfinex","SOLUSD",1760035450650,3.06043825,217.59,217.58,132.86]
["bitfinex","SOLUSD",1760035451255,3.06043825,217.59,217.58,136.75601066]
["bitfinex","SOLUSD",1760035456053,3.73043825,217.59,217.56,78.8]
["bitfinex","SOLUSD",1760035456258,3.73043825,217.58,217.56,111.34]
["bitfinex","SOLUSD",1760035456580,3.73043825,217.57,217.56,111.34]
["bitfinex","SOLUSD",1760035456881,0.67,217.59,217.56,115.93640163]
["bitfinex","SOLUSD",1760035457066,3.73043825,217.58,217.56,115.93640163]
["bitfinex","SOLUSD",1760035457379,3.06043825,217.57,217.56,115.93640163]
["bitfinex","SOLUSD",1760035458781,3.73043825,217.57,217.54,4.59665722]
["bitfinex","SOLUSD",1760035458991,3.06043825,217.56,217.54,32.54]
["bitfinex","SOLUSD",1760035459196,0.67,217.58,217.54,32.54]
["bitfinex","SOLUSD",1760035459372,3.82554781,217.61,217.54,32.54]
["bitfinex","SOLUSD",1760035459373,3.06043825,217.57,217.54,33.24]
["bitfinex","SOLUSD",1760035459558,3.73043825,217.6,217.55,0.7]
["bitfinex","SOLUSD",1760035459906,3.06043825,217.59,217.54,32.54]
["bitfinex","SOLUSD",1760035460086,3.73043825,217.58,217.55,4.59664444]
["bitfinex","SOLUSD",1760035460284,3.73043825,217.57,217.55,4.59664444]
["bitfinex","SOLUSD",1760035460581,0.67,217.57,217.55,4.59664444]
["bitfinex","SOLUSD",1760035461085,3.06043825,217.58,217.55,57.93664444]
["bitfinex","SOLUSD",1760035461281,3.06043825,217.57,217.55,57.93664444]
["bitfinex","SOLUSD",1760035461492,3.06043825,217.57,217.56,11.57647521]
["bitfinex","SOLUSD",1760035461779,3.06043825,217.61,217.56,11.57647521]
["bitfinex","SOLUSD",1760035461981,3.06043825,217.6,217.57,33.24]
["bitfinex","SOLUSD",1760035462280,3.06043825,217.62,217.57,33.24]
["bitfinex","SOLUSD",1760035462483,3.06043825,217.61,217.57,33.24]
["bitfinex","SOLUSD",1760035462665,3.73043825,217.63,217.57,33.24]
["bitfinex","SOLUSD",1760035462864,3.06043825,217.62,217.57,33.24]
["bitfinex","SOLUSD",1760035463175,3.06043825,217.61,217.58,4.59601066]
["bitfinex","SOLUSD",1760035463379,0.67,217.62,217.58,4.59601066]
["bitfinex","SOLUSD",1760035463579,3.73043825,217.62,217.58,4.59601066]
["bitfinex","SOLUSD",1760035463787,0.67,217.61,217.58,4.59601066]
["bitfinex","SOLUSD",1760035464462,3.06043825,217.62,217.59,0.7]
["bitfinex","SOLUSD",1760035464783,3.06043825,217.62,217.58,4.59601066]
["bitfinex","SOLUSD",1760035464991,0.67,217.62,217.58,4.59601066]
["bitfinex","SOLUSD",1760035465682,3.73043825,217.62,217.58,5.29601066]
["bitfinex","SOLUSD",1760035465884,0.67,217.62,217.58,5.29601066]
["bitfinex","SOLUSD",1760035466391,3.06043825,217.63,217.6,16.08455881]
["bitfinex","SOLUSD",1760035466568,0.67,217.68,217.61,33.24]
["bitfinex","SOLUSD",1760035466569,3.06043825,217.67,217.61,33.24]
["bitfinex","SOLUSD",1760035466887,3.06043825,217.67,217.63,10.87647521]
["bitfinex","SOLUSD",1760035467076,32.54,217.75,217.64,33.24]
["bitfinex","SOLUSD",1760035467077,3.06043825,217.69,217.64,33.24]
["bitfinex","SOLUSD",1760035467277,3.06043825,217.68,217.65,0.7]
["bitfinex","SOLUSD",1760035467475,3.06043825,217.7,217.66,33.24]
["bitfinex","SOLUSD",1760035467685,3.06043825,217.72,217.67,0.7]
["bitfinex","SOLUSD",1760035467990,3.06043825,217.71,217.68,0.7]
["bitfinex","SOLUSD",1760035468289,3.06043825,217.73,217.68,33.24]
["bitfinex","SOLUSD",1760035468497,3.73043825,217.72,217.68,33.24]
["bitfinex","SOLUSD",1760035468800,0.67,217.72,217.68,33.24]
["bitfinex","SOLUSD",1760035469199,0.67,217.72,217.68,32.54]
["bitfinex","SOLUSD",1760035469486,0.67,217.71,217.68,32.54]
["bitfinex","SOLUSD",1760035471161,0.67,217.73,217.68,33.24]
["bitfinex","SOLUSD",1760035472092,0.67,217.72,217.68,33.24]
["bitfinex","SOLUSD",1760035472280,5.26323951,217.72,217.68,33.24]
["bitfinex","SOLUSD",1760035472885,4.59323951,217.72,217.68,33.24]
["bitfinex","SOLUSD",1760035473089,4.59284387,217.74,217.68,32.54]
["bitfinex","SOLUSD",1760035473295,5.31284387,217.74,217.68,112.03]
["bitfinex","SOLUSD",1760035473497,0.72,217.73,217.68,33.23]
["bitfinex","SOLUSD",1760035473697,0.72,217.73,217.69,0.69]
["bitfinex","SOLUSD",1760035473870,4.59284387,217.74,217.69,0.69]
["bitfinex","SOLUSD",1760035474064,5.31284387,217.74,217.69,0.69]
["bitfinex","SOLUSD",1760035474268,4.5930553,217.72,217.68,32.52]
["bitfinex","SOLUSD",1760035474579,0.72,217.71,217.66,32.52]
["bitfinex","SOLUSD",1760035474781,0.72,217.7,217.66,32.52]
["bitfinex","SOLUSD",1760035475092,0.72,217.69,217.66,32.52]
["bitfinex","SOLUSD",1760035475575,0.72,217.68,217.61,0.69]
["bitfinex","SOLUSD",1760035475771,0.72,217.68,217.62,32.52]
["bitfinex","SOLUSD",1760035475973,0.72,217.68,217.62,54.01]
["bitfinex","SOLUSD",1760035476401,0.72,217.71,217.63,11.56647521]
["bitfinex","SOLUSD",1760035476574,14.50713086,217.75,217.64,0.69]
["bitfinex","SOLUSD",1760035476767,14.50713086,217.75,217.65,32.52]
["bitfinex","SOLUSD",1760035476768,0.72,217.73,217.65,32.52]
["bitfinex","SOLUSD",1760035476973,0.72,217.73,217.66,0.69]
["bitfinex","SOLUSD",1760035477685,4.5930553,217.72,217.66,0.69]
["bitfinex","SOLUSD",1760035480201,4.5930553,217.72,217.66,5.28431221]
["bitfinex","SOLUSD",1760035480608,5.3130553,217.72,217.66,5.28431221]
["bitfinex","SOLUSD",1760035481280,0.72,217.71,217.66,5.28431221]
["bitfinex","SOLUSD",1760035482802,5.31336704,217.71,217.66,5.28431221]
["bitfinex","SOLUSD",1760035483900,5.31336704,217.71,217.66,4.59431221]
["bitfinex","SOLUSD",1760035484109,5.31336704,217.71,217.66,5.28431221]
["bitfinex","SOLUSD",1760035484705,0.72,217.71,217.66,5.28431221]
["bitfinex","SOLUSD",1760035486004,5.31330591,217.71,217.66,0.69]
["bitfinex","SOLUSD",1760035486186,5.31330591,217.71,217.67,0.69]
["bitfinex","SOLUSD",1760035487215,4.5930572,217.72,217.68,0.69]
["bitfinex","SOLUSD",1760035487906,0.2,217.77,217.75,4.5924225]
["bitfinex","SOLUSD",1760035488115,0.2,217.77,217.76,44.06647521]
["bitfinex","SOLUSD",1760035488602,0.2,217.77,217.75,4.5924225]
["bitfinex","SOLUSD",1760035488603,0.89,217.77,217.75,4.5924225]
["bitfinex","SOLUSD",1760035488806,0.89,217.77,217.76,1.83793966]
["bitfinex","SOLUSD",1760035489020,0.89,217.77,217.73,4.5928416]
["bitfinex","SOLUSD",1760035489310,0.69,217.76,217.74,32.5]
["bitfinex","SOLUSD",1760035489535,0.2,217.77,217.74,32.5]
["bitfinex","SOLUSD",1760035489701,0.69,217.75,217.74,32.5]
["bitfinex","SOLUSD",1760035490081,0.69,217.75,217.7,9.38518764]
["bitfinex","SOLUSD",1760035490278,4.59227236,217.76,217.71,32.5]
["bitfinex","SOLUSD",1760035490279,0.69,217.74,217.71,32.5]
["bitfinex","SOLUSD",1760035490790,0.69,217.73,217.7,25.39338467]
["bitfinex","SOLUSD",1760035490984,0.69,217.73,217.72,20.8]
["bitfinex","SOLUSD",1760035491708,0.69,217.75,217.72,20.8]
["bitfinex","SOLUSD",1760035491883,0.69,217.74,217.72,20.8]
["bitfinex","SOLUSD",1760035492597,0.69,217.74,217.72,25.39304817]
["bitfinex","SOLUSD",1760035493905,0.89,217.77,217.72,25.39304817]
["bitfinex","SOLUSD",1760035494082,0.89,217.77,217.72,26.08304817]
["bitfinex","SOLUSD",1760035494286,0.89,217.77,217.73,0.69]
["bitfinex","SOLUSD",1760035494507,0.2,217.77,217.73,0.69]
["bitfinex","SOLUSD",1760035494710,0.69,217.76,217.72,20.8]
["bitfinex","SOLUSD",1760035494917,0.69,217.75,217.72,20.8]
["bitfinex","SOLUSD",1760035495116,0.69,217.75,217.72,25.39302165]
["bitfinex","SOLUSD",1760035496315,0.89,217.77,217.72,25.39302165]
["bitfinex","SOLUSD",1760035496515,0.89,217.77,217.72,26.08302165]
["bitfinex","SOLUSD",1760035497721,0.2,217.77,217.72,26.08302165]
["bitfinex","SOLUSD",1760035498020,0.89,217.77,217.72,26.08302165]
["bitfinex","SOLUSD",1760035498393,5.28230655,217.76,217.72,20.8]
["bitfinex","SOLUSD",1760035498602,0.69,217.75,217.72,20.8]
["bitfinex","SOLUSD",1760035498806,0.69,217.74,217.72,20.8]
["bitfinex","SOLUSD",1760035499009,0.69,217.73,217.72,20.8]
["bitfinex","SOLUSD",1760035499614,4.59230655,217.76,217.72,20.8]
["bitfinex","SOLUSD",1760035499815,0.69,217.75,217.72,20.8]
["bitfinex","SOLUSD",1760035500006,0.69,217.74,217.72,20.8]
["bitfinex","SOLUSD",1760035500204,0.2,217.77,217.72,25.39303433]
["bitfinex","SOLUSD",1760035500413,0.69,217.76,217.72,25.39303433]
["bitfinex","SOLUSD",1760035500703,0.2,217.77,217.73,0.69]
["bitfinex","SOLUSD",1760035500910,0.69,217.76,217.72,25.39303433]
["bitfinex","SOLUSD",1760035501107,4.79203917,217.77,217.72,20.8]
["bitfinex","SOLUSD",1760035501323,4.79203917,217.77,217.69,4.59368827]
["bitfinex","SOLUSD",1760035501324,0.69,217.75,217.69,4.59368827]
["bitfinex","SOLUSD",1760035501513,0.69,217.74,217.71,20.8]
["bitfinex","SOLUSD",1760035501718,0.69,217.73,217.71,20.8]
["bitfinex","SOLUSD",1760035502722,0.2,217.77,217.72,0.7]
["bitfinex","SOLUSD",1760035503018,0.2,217.77,217.73,0.7]
["bitfinex","SOLUSD",1760035503314,0.9,217.77,217.71,26.09322099]
["bitfinex","SOLUSD",1760035504226,5.49202909,217.77,217.71,26.09322099]
["bitfinex","SOLUSD",1760035504908,0.9,217.77,217.71,26.09322099]
["bitfinex","SOLUSD",1760035505495,5.49201043,217.77,217.71,26.09322099]
["bitfinex","SOLUSD",1760035505924,0.7,217.76,217.68,0.7]
["bitfinex","SOLUSD",1760035506130,0.7,217.76,217.69,20.8]
["bitfinex","SOLUSD",1760035506299,0.7,217.75,217.69,20.8]
["bitfinex","SOLUSD",1760035506494,0.7,217.74,217.69,78.8]
["bitfinex","SOLUSD",1760035506711,4.5930553,217.72,217.69,78.8]
["bitfinex","SOLUSD",1760035507005,0.7,217.71,217.69,78.8]
["bitfinex","SOLUSD",1760035507205,4.5930553,217.72,217.69,78.8]
["bitfinex","SOLUSD",1760035507427,0.2,217.77,217.69,78.8]
["bitfinex","SOLUSD",1760035507621,0.7,217.76,217.7,0.7]
["bitfinex","SOLUSD",1760035509302,5.2922116,217.76,217.69,83.3936699]
["bitfinex","SOLUSD",1760035509497,4.59263341,217.74,217.69,83.3936699]
["bitfinex","SOLUSD",1760035509807,5.29263341,217.74,217.69,84.0936699]
["bitfinex","SOLUSD",1760035510619,0.7,217.73,217.69,83.3936699]
["bitfinex","SOLUSD",1760035511125,3.22942127,217.77,217.7,0.7]
["bitfinex","SOLUSD",1760035511322,0.2,217.77,217.7,0.7]
["bitfinex","SOLUSD",1760035512323,0.2,217.77,217.71,4.59326627]
["bitfinex","SOLUSD",1760035512508,0.7,217.76,217.71,4.59326627]
["bitfinex","SOLUSD",1760035512708,0.7,217.76,217.71,84.09326627]
["bitfinex","SOLUSD",1760035513316,0.7,217.76,217.72,0.7]
["bitfinex","SOLUSD",1760035513620,4.7920107,217.77,217.73,0.7]
["bitfinex","SOLUSD",1760035513921,0.2,217.77,217.73,0.7]
["bitfinex","SOLUSD",1760035514225,0.2,217.77,217.74,0.7]
["bitfinex","SOLUSD",1760035514910,0.2,217.77,217.73,4.5928106]
["bitfinex","SOLUSD",1760035515235,0.2,217.77,217.73,5.2928106]
["bitfinex","SOLUSD",1760035515531,0.2,217.77,217.74,0.7]
["bitfinex","SOLUSD",1760035516030,4.79205406,217.77,217.71,115.89322357]
["bitfinex","SOLUSD",1760035516215,0.7,217.76,217.71,115.89322357]
["bitfinex","SOLUSD",1760035516414,0.7,217.76,217.71,116.59322357]
["bitfinex","SOLUSD",1760035517118,0.7,217.76,217.71,115.89322357]
["bitfinex","SOLUSD",1760035517313,0.7,217.76,217.72,5.2929182]
["bitfinex","SOLUSD",1760035517525,4.79205406,217.77,217.71,111.3]
["bitfinex","SOLUSD",1760035517526,0.7,217.75,217.71,78.8]
["bitfinex","SOLUSD",1760035517707,0.7,217.74,217.71,78.8]
["bitfinex","SOLUSD",1760035518518,0.7,217.73,217.71,78.8]
["bitfinex","SOLUSD",1760035518711,0.7,217.72,217.71,78.8]
["bitfinex","SOLUSD",1760035519313,5.2930553,217.72,217.65,78.8]
["bitfinex","SOLUSD",1760035519535,0.7,217.71,217.65,78.8]
["bitfinex","SOLUSD",1760035519838,0.7,217.7,217.65,78.8]
["bitfinex","SOLUSD",1760035520011,0.7,217.69,217.65,78.8]
["bitfinex","SOLUSD",1760035520211,0.7,217.68,217.65,78.8]
["bitfinex","SOLUSD",1760035520528,0.7,217.7,217.65,78.8]
["bitfinex","SOLUSD",1760035520729,0.7,217.69,217.65,78.8]
["bitfinex","SOLUSD",1760035520931,0.7,217.68,217.61,0.7]
["bitfinex","SOLUSD",1760035521233,4.59411035,217.67,217.6,83.39558772]
["bitfinex","SOLUSD",1760035521445,0.7,217.66,217.6,83.39558772]
["bitfinex","SOLUSD",1760035521819,0.7,217.66,217.6,78.8]
["bitfinex","SOLUSD",1760035522215,16.07938622,217.67,217.59,0.7]
["bitfinex","SOLUSD",1760035522528,0.7,217.65,217.58,32.48]
["bitfinex","SOLUSD",1760035522731,0.7,217.65,217.58,37.07597873]
["bitfinex","SOLUSD",1760035523240,16.07938622,217.67,217.58,37.07597873]
["bitfinex","SOLUSD",1760035523241,0.7,217.64,217.58,78.8]
["bitfinex","SOLUSD",1760035523421,5.29495473,217.63,217.58,78.8]
["bitfinex","SOLUSD",1760035523746,4.59495473,217.63,217.58,78.8]
["bitfinex","SOLUSD",1760035523932,0.7,217.62,217.58,78.8]
["bitfinex","SOLUSD",1760035524243,0.7,217.62,217.56,79.5]
["bitfinex","SOLUSD",1760035524836,0.7,217.62,217.56,84.09633295]
["bitfinex","SOLUSD",1760035525341,4.59558823,217.6,217.54,112.0]
["bitfinex","SOLUSD",1760035525548,5.29558823,217.6,217.54,112.0]
["bitfinex","SOLUSD",1760035525932,5.29558823,217.6,217.54,116.59676103]
["bitfinex","SOLUSD",1760035526329,0.7,217.64,217.55,0.7]
["bitfinex","SOLUSD",1760035527551,4.59495473,217.63,217.56,4.59643316]
["bitfinex","SOLUSD",1760035527728,4.59495473,217.63,217.57,0.7]
["bitfinex","SOLUSD",1760035528041,0.7,217.68,217.57,79.5]
["bitfinex","SOLUSD",1760035528229,0.7,217.68,217.57,78.8]
["bitfinex","SOLUSD",1760035528429,3.73147944,217.68,217.58,0.7]
["bitfinex","SOLUSD",1760035528628,19.81012699,217.68,217.58,0.7]
["bitfinex","SOLUSD",1760035528825,3.03147944,217.67,217.58,0.7]
["bitfinex","SOLUSD",1760035529042,1.2,217.66,217.58,0.7]
["bitfinex","SOLUSD",1760035529630,4.5945325,217.65,217.58,0.7]
["bitfinex","SOLUSD",1760035529833,5.2945325,217.65,217.58,0.7]
["bitfinex","SOLUSD",1760035531350,5.2945325,217.65,217.58,5.29599357]
["bitfinex","SOLUSD",1760035531649,16.07864755,217.68,217.58,5.29599357]
["bitfinex","SOLUSD",1760035531828,0.7,217.67,217.58,5.29599357]
["bitfinex","SOLUSD",1760035532150,0.7,217.66,217.58,5.29599357]
["bitfinex","SOLUSD",1760035532356,0.7,217.65,217.58,5.29599357]
["bitfinex","SOLUSD",1760035532528,0.7,217.64,217.58,0.7]
["bitfinex","SOLUSD",1760035533458,0.7,217.64,217.58,79.5]
["bitfinex","SOLUSD",1760035533638,4.59476624,217.64,217.59,0.72]
["bitfinex","SOLUSD",1760035533833,0.66,217.63,217.58,78.8]
["bitfinex","SOLUSD",1760035534033,0.66,217.62,217.58,78.8]
["bitfinex","SOLUSD",1760035534248,0.66,217.61,217.58,78.8]
["bitfinex","SOLUSD",1760035534559,0.66,217.6,217.58,78.8]
["bitfinex","SOLUSD",1760035534957,0.66,217.59,217.55,78.8]
["bitfinex","SOLUSD",1760035535145,0.66,217.58,217.55,78.8]
["bitfinex","SOLUSD",1760035535340,3.0270923,217.62,217.55,78.8]
["bitfinex","SOLUSD",1760035535547,16.08381967,217.61,217.53,0.72]
["bitfinex","SOLUSD",1760035535746,0.66,217.6,217.53,0.72]
["bitfinex","SOLUSD",1760035536826,0.66,217.6,217.52,83.39719308]
["bitfinex","SOLUSD",1760035537036,0.66,217.59,217.52,78.8]
["bitfinex","SOLUSD",1760035537238,0.66,217.58,217.52,78.8]
["bitfinex","SOLUSD",1760035537647,0.66,217.58,217.51,0.72]
["bitfinex","SOLUSD",1760035537648,4.5962219,217.57,217.51,0.72]
["bitfinex","SOLUSD",1760035537843,0.66,217.56,217.48,0.72]
["bitfinex","SOLUSD",1760035538052,33.16,217.56,217.48,0.72]
["bitfinex","SOLUSD",1760035538751,33.16,217.56,217.45,0.72]
["bitfinex","SOLUSD",1760035539138,33.16,217.56,217.44,32.5]
["bitfinex","SOLUSD",1760035539332,0.66,217.55,217.45,0.72]
["bitfinex","SOLUSD",1760035539545,3.68081683,217.55,217.45,0.72]
["bitfinex","SOLUSD",1760035539738,16.08899512,217.54,217.42,0.72]
["bitfinex","SOLUSD",1760035539978,0.66,217.53,217.42,0.72]
["bitfinex","SOLUSD",1760035542260,16.09047443,217.52,217.42,0.72]
["bitfinex","SOLUSD",1760035542465,0.66,217.51,217.42,0.72]
["bitfinex","SOLUSD",1760035544160,16.09195401,217.5,217.42,0.72]
["bitfinex","SOLUSD",1760035544984,16.75195401,217.5,217.42,0.72]
["bitfinex","SOLUSD",1760035545134,16.09195401,217.5,217.42,0.72]
["bitfinex","SOLUSD",1760035545331,16.09195401,217.5,217.42,79.52]
["bitfinex","SOLUSD",1760035545559,0.71,217.51,217.43,0.7]
["bitfinex","SOLUSD",1760035545970,0.71,217.51,217.42,78.8]
["bitfinex","SOLUSD",1760035546134,0.71,217.5,217.42,78.8]
["bitfinex","SOLUSD",1760035546349,0.71,217.49,217.42,78.8]
["bitfinex","SOLUSD",1760035546549,0.71,217.48,217.4,79.5]
["bitfinex","SOLUSD",1760035546772,0.71,217.47,217.37,0.7]
["bitfinex","SOLUSD",1760035546988,10.87647521,217.46,217.35,0.7]
["bitfinex","SOLUSD",1760035547150,20.8,217.43,217.3,0.1]
["bitfinex","SOLUSD",1760035547352,32.5,217.42,217.3,0.1]
["bitfinex","SOLUSD",1760035547566,39.09663768,217.41,217.3,0.1]
["bitfinex","SOLUSD",1760035547769,10.87647521,217.4,217.3,0.1]
["bitfinex","SOLUSD",1760035547973,14.58862656,217.4,217.3,0.1]
["bitfinex","SOLUSD",1760035548178,11.58647521,217.4,217.3,0.1]
["bitfinex","SOLUSD",1760035549693,16.1000966,217.39,217.3,0.1]
["bitfinex","SOLUSD",1760035550012,48.6200966,217.39,217.3,0.1]
["bitfinex","SOLUSD",1760035550196,0.71,217.38,217.3,0.1]
["bitfinex","SOLUSD",1760035550682,32.52,217.37,217.3,0.8]
["bitfinex","SOLUSD",1760035550850,0.71,217.36,217.3,0.1]
["bitfinex","SOLUSD",1760035551278,0.71,217.36,217.3,0.8]
["bitfinex","SOLUSD",1760035552883,16.10305957,217.35,217.3,0.1]
["bitfinex","SOLUSD",1760035553087,0.71,217.34,217.3,0.1]
["bitfinex","SOLUSD",1760035553892,16.10305957,217.35,217.3,0.1]
["bitfinex","SOLUSD",1760035554190,0.71,217.34,217.3,0.1]
["bitfinex","SOLUSD",1760035554683,48.62305957,217.35,217.3,0.8]
["bitfinex","SOLUSD",1760035554869,0.71,217.34,217.3,0.1]
["bitfinex","SOLUSD",1760035555259,0.71,217.37,217.31,0.7]
["bitfinex","SOLUSD",1760035555485,4.60066249,217.36,217.31,0.7]
["bitfinex","SOLUSD",1760035555799,4.60066249,217.36,217.32,0.7]
["bitfinex","SOLUSD",1760035555971,4.60041021,217.38,217.32,0.7]
["bitfinex","SOLUSD",1760035558285,4.59960443,217.41,217.33,10.87647521]
["bitfinex","SOLUSD",1760035558591,4.59960443,217.41,217.34,0.7]
["bitfinex","SOLUSD",1760035559176,16.80861551,217.41,217.31,20.8]
["bitfinex","SOLUSD",1760035559373,0.71,217.4,217.3,10.97647521]
["bitfinex","SOLUSD",1760035559581,11.49901108,217.41,217.3,31.77647521]
["bitfinex","SOLUSD",1760035559782,0.71,217.39,217.3,31.77647521]
["bitfinex","SOLUSD",1760035559979,0.71,217.38,217.3,31.77647521]
["bitfinex","SOLUSD",1760035560292,33.23,217.37,217.3,0.1]
["bitfinex","SOLUSD",1760035561173,32.52,217.36,217.3,0.1]
["bitfinex","SOLUSD",1760035561375,16.10305957,217.35,217.3,0.1]
["bitfinex","SOLUSD",1760035561673,16.81305957,217.35,217.3,0.1]
["bitfinex","SOLUSD",1760035561875,0.71,217.34,217.3,0.1]
["bitfinex","SOLUSD",1760035563088,0.68,217.33,217.3,0.1]
["bitfinex","SOLUSD",1760035563294,4.60150929,217.32,217.3,0.1]
["bitfinex","SOLUSD",1760035564294,44.02218541,217.35,217.3,0.1]
["bitfinex","SOLUSD",1760035564489,5.28108585,217.34,217.3,0.1]
["bitfinex","SOLUSD",1760035565292,44.02218541,217.35,217.32,10.87647521]
["bitfinex","SOLUSD",1760035565293,4.60087416,217.35,217.32,10.87647521]
["bitfinex","SOLUSD",1760035565516,4.60087416,217.35,217.32,91.17647521]
["bitfinex","SOLUSD",1760035566094,4.60087416,217.35,217.32,10.87647521]
["bitfinex","SOLUSD",1760035567509,4.60066249,217.36,217.32,10.87647521]
["bitfinex","SOLUSD",1760035567701,5.28066249,217.36,217.32,10.87647521]
["bitfinex","SOLUSD",1760035568179,32.54,217.37,217.33,0.72]
["bitfinex","SOLUSD",1760035568503,22.9969644,217.42,217.33,0.72]
["bitfinex","SOLUSD",1760035568504,0.68,217.45,217.34,10.87647521]
["bitfinex","SOLUSD",1760035568796,28.5,217.44,217.38,10.87647521]
["bitfinex","SOLUSD",1760035569002,0.68,217.43,217.38,10.87647521]
["bitfinex","SOLUSD",1760035569187,28.5,217.44,217.38,10.87647521]
["bitfinex","SOLUSD",1760035569188,0.68,217.42,217.38,10.87647521]
["bitfinex","SOLUSD",1760035569375,4.59918134,217.43,217.38,10.87647521]
["bitfinex","SOLUSD",1760035569576,0.68,217.42,217.38,10.87647521]
["bitfinex","SOLUSD",1760035569873,0.68,217.41,217.38,10.87647521]
["bitfinex","SOLUSD",1760035570168,0.68,217.4,217.36,10.87647521]
["bitfinex","SOLUSD",1760035570588,0.5,217.41,217.37,0.72]
["bitfinex","SOLUSD",1760035570793,16.7771347,217.43,217.37,0.72]
["bitfinex","SOLUSD",1760035571189,16.7771347,217.43,217.38,10.87647521]
["bitfinex","SOLUSD",1760035571373,4.59960443,217.41,217.34,26.1210797]
["bitfinex","SOLUSD",1760035571679,4.59960443,217.41,217.35,10.87647521]
["bitfinex","SOLUSD",1760035571873,0.68,217.4,217.35,10.87647521]
["bitfinex","SOLUSD",1760035572181,0.68,217.39,217.35,10.87647521]
["bitfinex","SOLUSD",1760035572522,0.68,217.38,217.35,10.87647521]
["bitfinex","SOLUSD",1760035572872,0.68,217.4,217.35,10.87647521]
["bitfinex","SOLUSD",1760035573094,0.68,217.39,217.35,10.87647521]
["bitfinex","SOLUSD",1760035573692,0.68,217.38,217.35,10.87647521]
["bitfinex","SOLUSD",1760035574079,16.09861551,217.41,217.35,10.87647521]
["bitfinex","SOLUSD",1760035574284,4.6000276,217.39,217.34,10.87647521]
["bitfinex","SOLUSD",1760035574590,4.6000276,217.39,217.34,11.59647521]
["bitfinex","SOLUSD",1760035574981,0.68,217.38,217.32,10.87647521]
["bitfinex","SOLUSD",1760035575184,1.18,217.38,217.32,10.87647521]
["bitfinex","SOLUSD",1760035575499,1.18,217.38,217.32,11.59647521]
["bitfinex","SOLUSD",1760035576392,4.60045084,217.37,217.32,11.59647521]
["bitfinex","SOLUSD",1760035576707,4.60045084,217.37,217.33,0.72]
["bitfinex","SOLUSD",1760035576888,4.60045084,217.37,217.34,0.72]
["bitfinex","SOLUSD",1760035577391,4.59875833,217.45,217.35,0.72]
["bitfinex","SOLUSD",1760035577596,32.52,217.44,217.36,10.87647521]
["bitfinex","SOLUSD",1760035577789,3.68746574,217.43,217.36,11.59647521]
["bitfinex","SOLUSD",1760035578302,0.68,217.42,217.36,10.87647521]
["bitfinex","SOLUSD",1760035578486,4.59960443,217.41,217.36,10.87647521]
["bitfinex","SOLUSD",1760035578673,0.68,217.4,217.36,10.87647521]
["bitfinex","SOLUSD",1760035578877,4.59960443,217.41,217.36,11.59647521]
["bitfinex","SOLUSD",1760035579178,5.27960443,217.41,217.36,11.59647521]
["bitfinex","SOLUSD",1760035580502,0.5,217.4,217.37,0.72]
["bitfinex","SOLUSD",1760035581199,0.5,217.4,217.36,10.87647521]
["bitfinex","SOLUSD",1760035581390,0.5,217.4,217.36,11.59647521]
["bitfinex","SOLUSD",1760035581892,4.59960443,217.41,217.36,11.59647521]
["bitfinex","SOLUSD",1760035582092,5.27960443,217.41,217.36,11.59647521]
["bitfinex","SOLUSD",1760035582493,5.27960443,217.41,217.37,0.72]
["bitfinex","SOLUSD",1760035582710,4.59960443,217.41,217.37,0.72]
["bitfinex","SOLUSD",1760035583201,5.27960443,217.41,217.36,10.87647521]
["bitfinex","SOLUSD",1760035583689,5.27960443,217.41,217.36,11.59647521]
["bitfinex","SOLUSD",1760035584601,5.27994306,217.4,217.36,11.59647521]
["bitfinex","SOLUSD",1760035584794,5.27994306,217.4,217.36,10.87647521]
["bitfinex","SOLUSD",1760035585999,4.59994306,217.4,217.36,11.59647521]
["bitfinex","SOLUSD",1760035587111,7.60686928,217.42,217.37,0.72]
["bitfinex","SOLUSD",1760035587310,3.00746574,217.43,217.38,0.72]
["bitfinex","SOLUSD",1760035587527,3.00746574,217.45,217.39,10.87647521]
["bitfinex","SOLUSD",1760035587698,0.68,217.44,217.39,10.87647521]
["bitfinex","SOLUSD",1760035588012,0.68,217.43,217.39,10.87647521]
["bitfinex","SOLUSD",1760035588722,0.68,217.43,217.38,4.60021826]
["bitfinex","SOLUSD",1760035588899,0.68,217.43,217.37,4.60042389]
["bitfinex","SOLUSD",1760035589243,3.68746574,217.42,217.29,1.15000288]
["bitfinex","SOLUSD",1760035589396,20.8,217.38,217.29,1.15000288]
["bitfinex","SOLUSD",1760035589594,3.68746574,217.37,217.29,1.15000288]
["bitfinex","SOLUSD",1760035589926,4.60087416,217.35,217.29,1.15000288]
["bitfinex","SOLUSD",1760035590215,32.56,217.34,217.29,1.15000288]
["bitfinex","SOLUSD",1760035590392,3.00746574,217.33,217.29,1.15000288]
["bitfinex","SOLUSD",1760035590591,3.68746574,217.33,217.29,1.15000288]
["bitfinex","SOLUSD",1760035590797,0.68,217.32,217.29,1.15000288]
["bitfinex","SOLUSD",1760035591200,0.68,217.31,217.29,1.15000288]
["bitfinex","SOLUSD",1760035591405,3.00746574,217.33,217.29,1.15000288]
["bitfinex","SOLUSD",1760035591806,0.68,217.32,217.29,1.15000288]
["bitfinex","SOLUSD",1760035592209,5.28161212,217.32,217.29,1.15000288]
["bitfinex","SOLUSD",1760035593122,0.66,217.31,217.29,1.15000288]
["bitfinex","SOLUSD",1760035593497,33.2,217.31,217.29,1.15000288]
["bitfinex","SOLUSD",1760035593698,36.24247872,217.31,217.29,1.15000288]
["bitfinex","SOLUSD",1760035594108,40.84419976,217.31,217.29,1.15000288]
["bitfinex","SOLUSD",1760035594513,3.04247872,217.31,217.29,1.15000288]
["bitfinex","SOLUSD",1760035594711,3.04247872,217.35,217.3,11.66647521]
["bitfinex","SOLUSD",1760035594912,4.60085038,217.36,217.3,0.1]
["bitfinex","SOLUSD",1760035594913,0.66,217.34,217.3,0.1]
["bitfinex","SOLUSD",1760035595120,0.66,217.33,217.3,0.1]
["bitfinex","SOLUSD",1760035595423,0.66,217.32,217.3,0.1]
["bitfinex","SOLUSD",1760035596205,5.26158945,217.32,217.3,0.1]
["bitfinex","SOLUSD",1760035596704,4.60158945,217.32,217.3,0.1]
["bitfinex","SOLUSD",1760035597624,37.20129756,217.33,217.3,0.1]
["bitfinex","SOLUSD",1760035597824,37.86129756,217.33,217.3,0.1]
["bitfinex","SOLUSD",1760035598319,0.66,217.32,217.3,0.1]
["bitfinex","SOLUSD",1760035598521,32.58,217.34,217.3,0.1]
["bitfinex","SOLUSD",1760035598522,0.66,217.31,217.3,0.1]
["bitfinex","SOLUSD",1760035598719,3.7022433,217.33,217.3,0.1]
["bitfinex","SOLUSD",1760035598920,0.66,217.31,217.3,0.1]
["bitfinex","SOLUSD",1760035599839,5.26172104,217.31,217.3,0.1]
["bitfinex","SOLUSD",1760035600006,37.84172104,217.31,217.3,0.1]
["bitfinex","SOLUSD",1760035600205,40.88396434,217.31,217.3,0.1]
["bitfinex","SOLUSD",1760035600524,37.84172104,217.31,217.3,0.1]
["bitfinex","SOLUSD",1760035600722,8.30176228,217.31,217.3,0.1]
["bitfinex","SOLUSD",1760035600923,3.03968507,217.34,217.3,5.3919327]
["bitfinex","SOLUSD",1760035601106,32.6,217.35,217.3,0.1]
["bitfinex","SOLUSD",1760035601107,37.20106468,217.35,217.3,0.1]
["bitfinex","SOLUSD",1760035601308,8.33993737,217.52,217.3,0.1]
["bitfinex","SOLUSD",1760035601309,0.5,217.33,217.31,0.69]
["bitfinex","SOLUSD",1760035601504,0.5,217.33,217.32,0.69]
["bitfinex","SOLUSD",1760035601704,21.38,217.37,217.3,4.70192031]
["bitfinex","SOLUSD",1760035602024,25.98053892,217.37,217.3,5.39192031]
["bitfinex","SOLUSD",1760035602407,0.66,217.36,217.3,5.39192031]
["bitfinex","SOLUSD",1760035602608,3.70213573,217.36,217.3,5.39192031]
["bitfinex","SOLUSD",1760035603522,8.30282372,217.36,217.3,5.39192031]
["bitfinex","SOLUSD",1760035603714,3.04213573,217.36,217.31,0.69]
["bitfinex","SOLUSD",1760035604024,4.60047326,217.37,217.32,0.69]
["bitfinex","SOLUSD",1760035604228,7.64320344,217.37,217.33,0.69]
["bitfinex","SOLUSD",1760035607132,0.5,217.36,217.33,0.72]
["bitfinex","SOLUSD",1760035607304,0.5,217.36,217.35,10.87647521]
["bitfinex","SOLUSD",1760035607630,0.5,217.36,217.35,11.59647521]
["bitfinex","SOLUSD",1760035607828,0.67,217.42,217.35,11.59647521]
["bitfinex","SOLUSD",1760035609137,5.26959112,217.42,217.36,4.60066249]
["bitfinex","SOLUSD",1760035610133,5.26959112,217.42,217.35,11.59647521]
["bitfinex","SOLUSD",1760035610521,5.26959112,217.42,217.35,0.72]
["bitfinex","SOLUSD",1760035610723,16.76807332,217.42,217.33,20.8]
["bitfinex","SOLUSD",1760035610935,3.7141226,217.41,217.33,20.8]
["bitfinex","SOLUSD",1760035611232,4.599816,217.4,217.33,25.40108619]
["bitfinex","SOLUSD",1760035611534,5.769816,217.4,217.33,25.40108619]
["bitfinex","SOLUSD",1760035612634,5.769816,217.4,217.34,10.87647521]
["bitfinex","SOLUSD",1760035612827,5.099816,217.4,217.35,0.72]
["bitfinex","SOLUSD",1760035613019,5.099816,217.4,217.36,0.72]
["bitfinex","SOLUSD",1760035613217,0.67,217.39,217.34,10.87647521]
["bitfinex","SOLUSD",1760035613425,0.67,217.38,217.34,10.87647521]
["bitfinex","SOLUSD",1760035614128,4.599816,217.4,217.34,10.87647521]
["bitfinex","SOLUSD",1760035614313,4.599816,217.4,217.35,0.72]
["bitfinex","SOLUSD",1760035614514,4.599816,217.4,217.36,0.72]
["bitfinex","SOLUSD",1760035614935,3.0441226,217.41,217.37,0.72]
["bitfinex","SOLUSD",1760035615240,3.7141226,217.42,217.37,0.72]
["bitfinex","SOLUSD",1760035615631,0.67,217.41,217.34,16.19745752]
["bitfinex","SOLUSD",1760035616219,3.0441226,217.42,217.35,0.72]
["bitfinex","SOLUSD",1760035616440,3.0441226,217.44,217.35,0.72]
["bitfinex","SOLUSD",1760035617029,0.5,217.42,217.35,0.72]
["bitfinex","SOLUSD",1760035617741,0.5,217.42,217.38,10.87647521]
["bitfinex","SOLUSD",1760035617943,3.0441226,217.46,217.4,10.87647521]
["bitfinex","SOLUSD",1760035618247,0.67,217.48,217.39,21.52]
["bitfinex","SOLUSD",1760035618248,4.59814796,217.48,217.42,10.87647521]
["bitfinex","SOLUSD",1760035618417,0.67,217.47,217.42,10.87647521]
["bitfinex","SOLUSD",1760035618624,4.59815309,217.48,217.43,0.72]
["bitfinex","SOLUSD",1760035618818,3.7141226,217.5,217.43,0.72]
["bitfinex","SOLUSD",1760035619025,3.7141226,217.5,217.42,10.87647521]
["bitfinex","SOLUSD",1760035619226,0.67,217.49,217.42,10.87647521]
["bitfinex","SOLUSD",1760035619424,3.0441226,217.5,217.42,10.87647521]
["bitfinex","SOLUSD",1760035619642,0.67,217.48,217.42,10.87647521]
["bitfinex","SOLUSD",1760035619921,4.5983354,217.47,217.42,15.47582934]
["bitfinex","SOLUSD",1760035620230,0.67,217.46,217.42,10.87647521]
["bitfinex","SOLUSD",1760035620424,0.67,217.45,217.4,10.87647521]
["bitfinex","SOLUSD",1760035620629,0.67,217.45,217.34,11.50227551]
["bitfinex","SOLUSD",1760035620937,0.67,217.44,217.35,10.87647521]
["bitfinex","SOLUSD",1760035621240,32.6,217.45,217.37,10.87647521]
["bitfinex","SOLUSD",1760035621444,33.27,217.45,217.38,0.72]
["bitfinex","SOLUSD",1760035622035,0.5,217.43,217.38,5.32012161]
["bitfinex","SOLUSD",1760035622250,0.5,217.43,217.39,0.72]
["bitfinex","SOLUSD",1760035622428,0.67,217.45,217.39,0.72]
["bitfinex","SOLUSD",1760035622630,3.70982077,217.45,217.39,0.72]
["bitfinex","SOLUSD",1760035622929,3.03982077,217.45,217.4,10.87647521]
["bitfinex","SOLUSD",1760035623129,3.03982077,217.46,217.41,0.69]
["bitfinex","SOLUSD",1760035623459,0.72,217.45,217.4,10.87647521]
["bitfinex","SOLUSD",1760035624244,4.59883269,217.45,217.4,10.87647521]
["bitfinex","SOLUSD",1760035624547,0.72,217.44,217.37,4.60026851]
["bitfinex","SOLUSD",1760035624738,0.72,217.44,217.38,10.87647521]
["bitfinex","SOLUSD",1760035625070,0.72,217.43,217.37,80.3]
["bitfinex","SOLUSD",1760035625262,0.72,217.42,217.34,10.87647521]
["bitfinex","SOLUSD",1760035625432,3.03982077,217.44,217.34,91.17647521]
["bitfinex","SOLUSD",1760035625433,33.32,217.41,217.34,91.17647521]
["bitfinex","SOLUSD",1760035625631,32.6,217.41,217.33,0.69]
["bitfinex","SOLUSD",1760035625929,3.75834378,217.4,217.33,0.69]
["bitfinex","SOLUSD",1760035626346,4.6000276,217.39,217.33,5.2911964]
["bitfinex","SOLUSD",1760035627040,0.5,217.37,217.32,20.8]
["bitfinex","SOLUSD",1760035627222,0.72,217.36,217.32,25.40147623]
["bitfinex","SOLUSD",1760035627565,0.72,217.35,217.3,0.1]
["bitfinex","SOLUSD",1760035627729,33.38,217.35,217.3,0.1]
["bitfinex","SOLUSD",1760035628655,5.32108585,217.34,217.3,0.1]
["bitfinex","SOLUSD",1760035629057,0.72,217.33,217.3,0.1]
["bitfinex","SOLUSD",1760035629450,0.72,217.32,217.3,0.1]
["bitfinex","SOLUSD",1760035629742,3.78174222,217.41,217.3,0.1]
["bitfinex","SOLUSD",1760035629743,41.04114766,217.42,217.34,10.87647521]
["bitfinex","SOLUSD",1760035629951,41.04114766,217.42,217.34,11.56647521]
["bitfinex","SOLUSD",1760035629952,3.03903689,217.41,217.34,11.56647521]
["bitfinex","SOLUSD",1760035630164,3.75903689,217.41,217.34,11.56647521]
["bitfinex","SOLUSD",1760035630453,8.3588238,217.41,217.35,4.60087416]
["bitfinex","SOLUSD",1760035630634,7.6388238,217.41,217.34,15.47754775]
["bitfinex","SOLUSD",1760035630834,0.72,217.4,217.3,81.09]
["bitfinex","SOLUSD",1760035631051,0.72,217.39,217.31,10.87647521]
["bitfinex","SOLUSD",1760035631257,0.72,217.38,217.31,10.87647521]
["bitfinex","SOLUSD",1760035631935,0.5,217.36,217.31,4.60162685]
["bitfinex","SOLUSD",1760035632150,1.22,217.36,217.31,4.60162685]
["bitfinex","SOLUSD",1760035632644,0.72,217.36,217.31,5.29162685]
["bitfinex","SOLUSD",1760035633046,32.68,217.4,217.33,10.87647521]
["bitfinex","SOLUSD",1760035633248,3.04113307,217.39,217.31,4.60162685]
["bitfinex","SOLUSD",1760035633557,3.04113307,217.39,217.33,10.87647521]
["bitfinex","SOLUSD",1760035634150,3.04113307,217.39,217.33,15.4775868]
["bitfinex","SOLUSD",1760035634862,7.64124212,217.39,217.33,15.4775868]
["bitfinex","SOLUSD",1760035635159,0.72,217.38,217.3,4.70190576]
["bitfinex","SOLUSD",1760035635466,0.72,217.37,217.31,10.87647521]
["bitfinex","SOLUSD",1760035636268,5.32060109,217.37,217.31,10.87647521]
["bitfinex","SOLUSD",1760035636464,7.64142747,217.38,217.32,0.69]
["bitfinex","SOLUSD",1760035636672,37.3002944,217.38,217.32,0.69]
["bitfinex","SOLUSD",1760035637162,0.5,217.36,217.32,0.69]
["bitfinex","SOLUSD",1760035637370,0.5,217.36,217.32,80.99]
["bitfinex","SOLUSD",1760035638363,0.5,217.36,217.32,85.59149659]
["bitfinex","SOLUSD",1760035638666,0.5,217.36,217.32,80.99]
["bitfinex","SOLUSD",1760035639468,0.5,217.36,217.33,0.69]
["bitfinex","SOLUSD",1760035639965,0.5,217.36,217.32,80.3]
["bitfinex","SOLUSD",1760035640271,0.5,217.36,217.32,85.59150357]
["bitfinex","SOLUSD",1760035642770,0.5,217.36,217.32,5.29150357]
["bitfinex","SOLUSD",1760035643564,3.0465397,217.39,217.34,10.87647521]
["bitfinex","SOLUSD",1760035643754,32.64,217.42,217.35,0.68]
["bitfinex","SOLUSD",1760035644073,3.0465397,217.41,217.35,0.68]
["bitfinex","SOLUSD",1760035644658,3.0465397,217.41,217.34,10.87647521]
["bitfinex","SOLUSD",1760035644966,0.7,217.4,217.34,10.87647521]
["bitfinex","SOLUSD",1760035645166,0.7,217.4,217.35,4.60087416]
["bitfinex","SOLUSD",1760035645368,0.5,217.39,217.35,5.28087416]
["bitfinex","SOLUSD",1760035649968,0.5,217.39,217.35,4.60087416]
["bitfinex","SOLUSD",1760035650161,0.5,217.39,217.35,5.28087416]
["bitfinex","SOLUSD",1760035650680,0.5,217.39,217.36,5.28054649]
["bitfinex","SOLUSD",1760035652378,3.78174222,217.46,217.37,11.55647521]
["bitfinex","SOLUSD",1760035652583,7.44449312,217.51,217.39,31.67647521]
["bitfinex","SOLUSD",1760035652584,3.05265947,217.5,217.39,31.67647521]
["bitfinex","SOLUSD",1760035652765,3.05265947,217.49,217.4,0.7]
["bitfinex","SOLUSD",1760035652971,3.05265947,217.48,217.4,0.7]
["bitfinex","SOLUSD",1760035653282,3.05265947,217.48,217.4,10.87647521]
["bitfinex","SOLUSD",1760035653579,0.68,217.47,217.4,10.87647521]
["bitfinex","SOLUSD",1760035654080,4.59854685,217.46,217.39,20.8]
["bitfinex","SOLUSD",1760035654284,1.18,217.45,217.39,20.8]
["bitfinex","SOLUSD",1760035655184,5.7788859,217.45,217.39,25.40001131]
["bitfinex","SOLUSD",1760035655383,1.18,217.45,217.39,26.10001131]
["bitfinex","SOLUSD",1760035655681,7.65123787,217.46,217.39,26.10001131]
["bitfinex","SOLUSD",1760035655682,32.6,217.46,217.4,0.7]
["bitfinex","SOLUSD",1760035655866,3.05265947,217.45,217.4,0.7]
["bitfinex","SOLUSD",1760035656184,3.05265947,217.45,217.42,10.87647521]
["bitfinex","SOLUSD",1760035656382,3.05265947,217.49,217.42,10.87647521]
["bitfinex","SOLUSD",1760035656579,4.59764042,217.51,217.39,36.90008031]
["bitfinex","SOLUSD",1760035656580,37.19764042,217.51,217.44,10.87647521]
["bitfinex","SOLUSD",1760035656777,3.05265947,217.5,217.44,11.57647521]
["bitfinex","SOLUSD",1760035657163,3.05265947,217.5,217.45,0.7]
["bitfinex","SOLUSD",1760035657464,3.05265947,217.5,217.46,0.7]
["bitfinex","SOLUSD",1760035657764,7.65029989,217.51,217.46,0.7]
["bitfinex","SOLUSD",1760035657978,8.33029989,217.51,217.46,0.7]
["bitfinex","SOLUSD",1760035658178,3.05265947,217.51,217.47,0.7]
["bitfinex","SOLUSD",1760035658385,37.19730967,217.52,217.47,0.7]
["bitfinex","SOLUSD",1760035658668,3.05265947,217.51,217.47,0.7]
["bitfinex","SOLUSD",1760035659371,4.59685575,217.54,217.47,4.59830552]
["bitfinex","SOLUSD",1760035659575,3.72530799,217.55,217.49,10.87647521]
["bitfinex","SOLUSD",1760035659770,3.04530799,217.57,217.51,10.87647521]
["bitfinex","SOLUSD",1760035659981,37.19599551,217.59,217.52,0.7]
["bitfinex","SOLUSD",1760035660180,3.04530799,217.58,217.52,0.7]
["bitfinex","SOLUSD",1760035660377,15.26828253,217.65,217.53,10.87647521]
["bitfinex","SOLUSD",1760035660564,0.68,217.62,217.55,10.87647521]
["bitfinex","SOLUSD",1760035660991,33.28,217.62,217.55,10.87647521]
["bitfinex","SOLUSD",1760035661501,5.27537705,217.61,217.55,10.87647521]
["bitfinex","SOLUSD",1760035661980,5.27537705,217.61,217.55,15.47310992]
["bitfinex","SOLUSD",1760035662182,5.27537705,217.61,217.55,16.17310992]
["bitfinex","SOLUSD",1760035662487,5.27537705,217.61,217.55,11.57647521]
["bitfinex","SOLUSD",1760035662789,4.59537705,217.61,217.55,16.17311345]
["bitfinex","SOLUSD",1760035662963,4.59537705,217.61,217.56,0.7]
["bitfinex","SOLUSD",1760035663162,4.59537705,217.61,217.57,0.7]
["bitfinex","SOLUSD",1760035663382,4.59537705,217.61,217.55,16.17311345]
["bitfinex","SOLUSD",1760035663669,4.59537705,217.61,217.55,11.57647521]
["bitfinex","SOLUSD",1760035664069,4.59537705,217.61,217.55,16.17308671]
["bitfinex","SOLUSD",1760035664466,37.17514469,217.63,217.56,0.7]
["bitfinex","SOLUSD",1760035665690,37.17514469,217.63,217.56,5.29638133]
["bitfinex","SOLUSD",1760035665887,37.17514469,217.63,217.57,10.87647521]
["bitfinex","SOLUSD",1760035666496,4.59514469,217.63,217.57,11.58647521]
["bitfinex","SOLUSD",1760035667896,4.59514469,217.63,217.57,16.18256721]
["bitfinex","SOLUSD",1760035668089,32.28558439,217.67,217.57,16.18256721]
["bitfinex","SOLUSD",1760035668090,4.59469181,217.65,217.59,10.87647521]
["bitfinex","SOLUSD",1760035668269,4.59469181,217.65,217.59,11.58647521]
["bitfinex","SOLUSD",1760035669196,4.59469181,217.65,217.59,16.18220269]
["bitfinex","SOLUSD",1760035669791,32.56,217.66,217.59,16.18220269]
["bitfinex","SOLUSD",1760035670391,0.68,217.65,217.57,80.3]
["bitfinex","SOLUSD",1760035670566,0.68,217.64,217.58,10.87647521]
["bitfinex","SOLUSD",1760035670771,37.15433667,217.66,217.58,11.58647521]
["bitfinex","SOLUSD",1760035671091,5.27433667,217.66,217.58,11.58647521]
["bitfinex","SOLUSD",1760035671273,37.81433667,217.66,217.58,16.18244126]
["bitfinex","SOLUSD",1760035671473,37.83433667,217.66,217.58,15.47244126]
["bitfinex","SOLUSD",1760035671695,37.83433667,217.66,217.59,0.71]
["bitfinex","SOLUSD",1760035672300,37.83433667,217.66,217.58,10.87647521]
["bitfinex","SOLUSD",1760035673199,49.32014021,217.66,217.58,10.87647521]
["bitfinex","SOLUSD",1760035673387,48.64014021,217.66,217.58,15.47232821]
["bitfinex","SOLUSD",1760035673590,0.68,217.65,217.58,15.47232821]
["bitfinex","SOLUSD",1760035675010,4.59474361,217.64,217.58,15.47232821]
["bitfinex","SOLUSD",1760035676000,4.59474361,217.64,217.58,16.18232821]
["bitfinex","SOLUSD",1760035678473,4.5945325,217.65,217.58,16.18232821]
["bitfinex","SOLUSD",1760035678677,0.68,217.64,217.58,16.18232821]
["bitfinex","SOLUSD",1760035680135,4.5945325,217.65,217.58,15.47232821]
["bitfinex","SOLUSD",1760035680294,5.2745325,217.65,217.59,0.71]
["bitfinex","SOLUSD",1760035680490,5.2745325,217.65,217.55,26.96473077]
["bitfinex","SOLUSD",1760035680810,0.68,217.64,217.58,0.71]
["bitfinex","SOLUSD",1760035681391,0.68,217.64,217.55,15.47311965]
["bitfinex","SOLUSD",1760035681588,0.68,217.63,217.55,10.87647521]
["bitfinex","SOLUSD",1760035681899,5.2745325,217.65,217.56,0.71]
["bitfinex","SOLUSD",1760035682204,0.68,217.64,217.57,10.87647521]
["bitfinex","SOLUSD",1760035682407,4.59495473,217.63,217.57,16.1826437]
["bitfinex","SOLUSD",1760035682798,4.59495473,217.63,217.58,0.7]
["bitfinex","SOLUSD",1760035683112,0.66,217.62,217.57,15.4726437]
["bitfinex","SOLUSD",1760035683301,4.59495473,217.63,217.57,16.1726437]
["bitfinex","SOLUSD",1760035683696,5.25495473,217.63,217.57,16.1726437]
["bitfinex","SOLUSD",1760035683901,4.59495473,217.63,217.57,16.1726437]
["bitfinex","SOLUSD",1760035684095,5.25521158,217.62,217.56,10.87647521]
["bitfinex","SOLUSD",1760035684296,0.66,217.61,217.56,10.87647521]
["bitfinex","SOLUSD",1760035684503,0.66,217.6,217.56,10.87647521]
["bitfinex","SOLUSD",1760035684815,0.66,217.59,217.56,80.3]
["bitfinex","SOLUSD",1760035686502,0.5,217.58,217.56,80.3]
["bitfinex","SOLUSD",1760035686819,0.5,217.58,217.56,81.0]
["bitfinex","SOLUSD",1760035687109,4.59570826,217.6,217.56,80.3]
["bitfinex","SOLUSD",1760035687310,4.59570826,217.6,217.57,0.7]
["bitfinex","SOLUSD",1760035687506,44.66791471,217.62,217.57,0.7]
["bitfinex","SOLUSD",1760035687706,43.76754371,217.7,217.59,10.87647521]
["bitfinex","SOLUSD",1760035687906,0.66,217.67,217.6,0.7]
["bitfinex","SOLUSD",1760035688215,32.52,217.68,217.61,10.87647521]
["bitfinex","SOLUSD",1760035688397,37.11396607,217.68,217.62,5.29516588]
["bitfinex","SOLUSD",1760035688903,0.66,217.72,217.63,11.57647521]
["bitfinex","SOLUSD",1760035689105,11.68193772,217.74,217.62,4.59516588]
["bitfinex","SOLUSD",1760035689106,0.2,217.74,217.65,10.87647521]
["bitfinex","SOLUSD",1760035689414,0.2,217.74,217.62,36.88308059]
["bitfinex","SOLUSD",1760035689415,0.66,217.73,217.66,0.7]
["bitfinex","SOLUSD",1760035689589,0.66,217.73,217.67,10.87647521]
["bitfinex","SOLUSD",1760035690210,4.79263734,217.74,217.67,10.87647521]
["bitfinex","SOLUSD",1760035690406,4.59326627,217.71,217.67,10.87647521]
["bitfinex","SOLUSD",1760035690603,4.59326627,217.71,217.67,0.7]
["bitfinex","SOLUSD",1760035690799,5.45264817,217.74,217.68,0.7]
["bitfinex","SOLUSD",1760035691114,0.2,217.74,217.69,10.87647521]
["bitfinex","SOLUSD",1760035691303,0.2,217.74,217.7,0.7]
["bitfinex","SOLUSD",1760035691813,0.2,217.74,217.71,0.7]
["bitfinex","SOLUSD",1760035692011,0.2,217.74,217.72,0.7]
["bitfinex","SOLUSD",1760035692211,0.2,217.74,217.73,0.7]
["bitfinex","SOLUSD",1760035692408,0.2,217.74,217.73,16.16931955]
["bitfinex","SOLUSD",1760035697497,0.2,217.74,217.73,48.70931955]
["bitfinex","SOLUSD",1760035699217,0.2,217.74,217.73,69.50931955]
["bitfinex","SOLUSD",1760035701407,0.2,217.74,217.73,48.70931955]
["bitfinex","SOLUSD",1760035702208,1e-08,217.74,217.73,16.16931955]
["bitfinex","SOLUSD",1760035702411,1e-08,217.74,217.73,48.74931955]
["bitfinex","SOLUSD",1760035706432,1e-08,217.74,217.73,16.16931955]
["bitfinex","SOLUSD",1760035706730,1e-08,217.74,217.73,48.04931955]
["bitfinex","SOLUSD",1760035707317,1e-08,217.74,217.73,68.84931955]
["bitfinex","SOLUSD",1760035708218,1e-08,217.74,217.73,69.54931955]
["bitfinex","SOLUSD",1760035708528,1e-08,217.74,217.73,48.74931955]
["bitfinex","SOLUSD",1760035709316,1e-08,217.74,217.73,49.20860398]
["bitfinex","SOLUSD",1760035711126,1e-08,217.74,217.73,48.74931955]
["bitfinex","SOLUSD",1760035713922,1e-08,217.74,217.73,49.20860398]
["bitfinex","SOLUSD",1760035714117,1e-08,217.77,217.76,31.67647521]
["bitfinex","SOLUSD",1760035714335,1e-08,217.77,217.76,68.82868681]
["bitfinex","SOLUSD",1760035714527,1e-08,217.77,217.76,69.52868681]
["bitfinex","SOLUSD",1760035715232,1e-08,217.77,217.76,68.82868681]
["bitfinex","SOLUSD",1760035715433,1e-08,217.77,217.76,36.26868681]
["bitfinex","SOLUSD",1760035715637,0.68000001,217.77,217.76,36.26868681]
["bitfinex","SOLUSD",1760035716337,0.68000001,217.77,217.76,15.46868681]
["bitfinex","SOLUSD",1760035716635,0.68000001,217.77,217.76,36.26868681]
["bitfinex","SOLUSD",1760035716820,0.68000001,217.77,217.76,25.3922116]
["bitfinex","SOLUSD",1760035717532,0.68000001,217.77,217.76,36.26868681]
["bitfinex","SOLUSD",1760035719043,1e-08,217.77,217.76,68.84868681]
["bitfinex","SOLUSD",1760035719337,1e-08,217.77,217.76,48.74868681]
["bitfinex","SOLUSD",1760035719645,1e-08,217.77,217.76,48.04868681]
["bitfinex","SOLUSD",1760035720016,1e-08,217.77,217.76,48.74868681]
["bitfinex","SOLUSD",1760035721828,0.2,217.81,217.8,10.87647521]
["bitfinex","SOLUSD",1760035722318,0.2,217.81,217.8,64.31647521]
["bitfinex","SOLUSD",1760035722514,0.2,217.81,217.8,68.90784343]
["bitfinex","SOLUSD",1760035722730,0.88,217.81,217.8,68.90784343]
["bitfinex","SOLUSD",1760035722942,0.2,217.81,217.8,68.90784343]
["bitfinex","SOLUSD",1760035724225,69.07333099,218.01,217.82,10.87647521]
["bitfinex","SOLUSD",1760035724425,4.22729979,217.97,217.86,10.87647521]
["bitfinex","SOLUSD",1760035725041,35.8,218.01,217.89,20.8]
["bitfinex","SOLUSD",1760035725224,4.58715596,218.0,217.9,10.87647521]
["bitfinex","SOLUSD",1760035725741,4.22729979,218.04,217.92,10.87647521]
["bitfinex","SOLUSD",1760035726231,4.58631443,218.04,217.94,10.87647521]
["bitfinex","SOLUSD",1760035726432,32.26555229,218.05,217.94,15.46468498]
["bitfinex","SOLUSD",1760035726831,11.46555229,218.05,217.94,15.46468498]
["bitfinex","SOLUSD",1760035727250,20.8,218.04,217.94,15.46468498]
["bitfinex","SOLUSD",1760035727452,20.8,218.04,217.94,10.87647521]
["bitfinex","SOLUSD",1760035727834,20.8,218.04,217.94,15.46488217]
["bitfinex","SOLUSD",1760035728237,20.8,218.04,217.94,10.87647521]
["bitfinex","SOLUSD",1760035728548,16.05283676,218.03,217.94,10.87647521]
["bitfinex","SOLUSD",1760035729242,25.38652479,218.03,217.94,10.87647521]
["bitfinex","SOLUSD",1760035729957,4.58652479,218.03,217.94,10.87647521]
["bitfinex","SOLUSD",1760035731244,16.05283676,218.03,217.93,10.87647521]
["bitfinex","SOLUSD",1760035732036,11.46631197,218.03,217.93,15.46498916]
["bitfinex","SOLUSD",1760035732720,11.46631197,218.03,217.93,10.87647521]
["bitfinex","SOLUSD",1760035734448,11.46631197,218.03,217.93,15.46507468]
["bitfinex","SOLUSD",1760035736342,19.08260573,218.03,217.93,15.46507468]
["bitfinex","SOLUSD",1760035736645,3.02976897,218.02,217.93,15.46507468]
["bitfinex","SOLUSD",1760035737955,3.02976897,218.02,217.93,26.93664812]
["bitfinex","SOLUSD",1760035738457,4.58694555,218.01,217.93,26.93664812]
["bitfinex","SOLUSD",1760035739837,25.3865722,218.03,217.93,26.93664812]
["bitfinex","SOLUSD",1760035740254,25.3865722,218.03,217.94,0.72]
["bitfinex","SOLUSD",1760035740553,25.3865722,218.03,217.96,10.87647521]
["bitfinex","SOLUSD",1760035742150,25.3865722,218.03,217.96,15.46439151]
["bitfinex","SOLUSD",1760035743132,4.5865722,218.03,217.94,0.72]
["bitfinex","SOLUSD",1760035743332,8.28652561,218.03,217.91,10.87647521]
["bitfinex","SOLUSD",1760035743571,20.8,218.02,217.91,10.87647521]
["bitfinex","SOLUSD",1760035743730,20.8,217.98,217.83,37.87067895]
["bitfinex","SOLUSD",1760035743936,3.69921844,217.97,217.84,10.87647521]
["bitfinex","SOLUSD",1760035745260,16.05799228,217.96,217.85,4.59031443]
["bitfinex","SOLUSD",1760035745463,16.05799228,217.96,217.85,16.06610052]
["bitfinex","SOLUSD",1760035745674,25.38799779,217.96,217.87,10.87647521]
["bitfinex","SOLUSD",1760035746744,4.58773009,217.98,217.89,10.87647521]
["bitfinex","SOLUSD",1760035746948,5.25773009,217.98,217.89,11.57647521]
["bitfinex","SOLUSD",1760035747736,5.25773009,217.98,217.89,16.16584802]
["bitfinex","SOLUSD",1760035748854,25.38735354,218.0,217.9,0.7]
["bitfinex","SOLUSD",1760035749151,0.67,218.02,217.91,10.87647521]
["bitfinex","SOLUSD",1760035749343,0.67,218.02,217.93,10.87647521]
["bitfinex","SOLUSD",1760035749748,4.58715596,218.0,217.94,4.58841883]
["bitfinex","SOLUSD",1760035750257,20.8,218.01,217.94,4.58841883]
["bitfinex","SOLUSD",1760035750466,20.8,218.01,217.94,0.7]
["bitfinex","SOLUSD",1760035750467,25.38707395,218.01,217.94,0.7]
["bitfinex","SOLUSD",1760035750763,25.38707395,218.01,217.93,95.76508644]
["bitfinex","SOLUSD",1760035751151,20.8,218.01,217.93,95.76508644]
["bitfinex","SOLUSD",1760035751349,25.38695524,218.01,217.93,95.76508644]
["bitfinex","SOLUSD",1760035752752,25.38695524,218.01,217.93,96.46508644]
["bitfinex","SOLUSD",1760035756947,25.38695524,218.01,217.95,10.87647521]
["bitfinex","SOLUSD",1760035758045,4.58736639,217.99,217.95,10.87647521]
["bitfinex","SOLUSD",1760035758249,4.58736639,217.99,217.95,11.57647521]
["bitfinex","SOLUSD",1760035758650,4.58736639,217.99,217.96,0.7]
["bitfinex","SOLUSD",1760035760076,4.58715596,218.0,217.96,0.7]
["bitfinex","SOLUSD",1760035761379,21.47,218.01,217.96,0.7]
["bitfinex","SOLUSD",1760035761753,20.8,218.01,217.97,0.7]
["bitfinex","SOLUSD",1760035762179,25.38696047,218.01,217.97,0.7]
["bitfinex","SOLUSD",1760035762373,25.38696047,218.01,217.95,95.76464326]
["bitfinex","SOLUSD",1760035762559,25.38696047,218.01,217.97,0.7]
["bitfinex","SOLUSD",1760035762979,26.05696047,218.01,217.95,96.46464326]
["bitfinex","SOLUSD",1760035764068,26.05696047,218.01,217.95,91.87647521]
["bitfinex","SOLUSD",1760035764392,25.38696047,218.01,217.96,0.7]
["bitfinex","SOLUSD",1760035764894,26.05696047,218.01,217.96,0.7]
["bitfinex","SOLUSD",1760035765188,3.04811802,218.0,217.96,0.7]
["bitfinex","SOLUSD",1760035765567,7.63533444,218.0,217.97,0.7]
["bitfinex","SOLUSD",1760035766877,7.63533444,218.0,217.95,91.87647521]
["bitfinex","SOLUSD",1760035767177,8.30533444,218.0,217.95,91.87647521]
["bitfinex","SOLUSD",1760035767475,8.30533444,218.0,217.96,0.7]
["bitfinex","SOLUSD",1760035768061,7.63533444,218.0,217.96,0.7]
["bitfinex","SOLUSD",1760035768261,7.63533444,218.0,217.95,95.76467911]
["bitfinex","SOLUSD",1760035768464,7.63533444,218.0,217.96,0.7]
["bitfinex","SOLUSD",1760035769958,0.67,217.99,217.95,80.3]
["bitfinex","SOLUSD",1760035770280,0.67,217.98,217.92,10.87647521]
["bitfinex","SOLUSD",1760035770477,3.04811802,217.98,217.92,80.3]
["bitfinex","SOLUSD",1760035770683,0.67,217.97,217.92,80.3]
["bitfinex","SOLUSD",1760035770860,21.47,217.96,217.89,0.7]
["bitfinex","SOLUSD",1760035771064,7.63632632,217.95,217.89,5.28946462]
["bitfinex","SOLUSD",1760035771264,7.63632632,217.95,217.89,0.7]
["bitfinex","SOLUSD",1760035771564,36.19811802,217.94,217.84,81.0]
["bitfinex","SOLUSD",1760035771763,3.71811802,217.93,217.84,0.7]
["bitfinex","SOLUSD",1760035771961,3.04811802,217.92,217.75,247.9428502]
["bitfinex","SOLUSD",1760035772177,3.71811802,217.91,217.82,10.87647521]
["bitfinex","SOLUSD",1760035772479,3.04811802,217.93,217.83,0.7]
["bitfinex","SOLUSD",1760035772683,0.67,217.9,217.83,0.7]
["bitfinex","SOLUSD",1760035773074,4.58947175,217.89,217.83,0.7]
["bitfinex","SOLUSD",1760035774084,4.58947175,217.89,217.83,5.29064018]
["bitfinex","SOLUSD",1760035775877,4.58947175,217.89,217.84,5.2804353]
["bitfinex","SOLUSD",1760035776193,4.58947175,217.89,217.85,0.69]
["bitfinex","SOLUSD",1760035776691,4.58947175,217.89,217.86,0.69]
["bitfinex","SOLUSD",1760035777076,4.58947175,217.89,217.83,4.59073478]
["bitfinex","SOLUSD",1760035777269,4.58947175,217.89,217.84,0.69]
["bitfinex","SOLUSD",1760035777470,4.58947175,217.89,217.85,0.69]
["bitfinex","SOLUSD",1760035777969,4.58926112,217.9,217.85,0.69]
["bitfinex","SOLUSD",1760035778290,0.69,217.93,217.86,0.69]
["bitfinex","SOLUSD",1760035778468,33.17,217.93,217.86,0.69]
["bitfinex","SOLUSD",1760035778669,3.03960599,217.92,217.86,0.69]
["bitfinex","SOLUSD",1760035778872,37.75862937,217.93,217.86,0.69]
["bitfinex","SOLUSD",1760035779092,3.03940109,217.92,217.86,0.69]
["bitfinex","SOLUSD",1760035779391,0.69,217.91,217.85,10.87647521]
["bitfinex","SOLUSD",1760035779769,0.69,217.9,217.83,10.87647521]
["bitfinex","SOLUSD",1760035779971,5.27962709,217.89,217.83,10.87647521]
["bitfinex","SOLUSD",1760035780174,4.58962709,217.89,217.83,11.56647521]
["bitfinex","SOLUSD",1760035780375,3.03940109,217.92,217.85,10.87647521]
["bitfinex","SOLUSD",1760035780575,3.03940109,217.92,217.86,0.69]
["bitfinex","SOLUSD",1760035781290,4.58905052,217.91,217.86,0.69]
["bitfinex","SOLUSD",1760035781485,4.5888535,217.92,217.87,0.69]
["bitfinex","SOLUSD",1760035781689,32.48,217.93,217.88,0.69]
["bitfinex","SOLUSD",1760035782080,32.48,217.93,217.89,0.69]
["bitfinex","SOLUSD",1760035782785,37.06866632,217.93,217.89,0.69]
["bitfinex","SOLUSD",1760035782983,0.69,217.92,217.87,10.87647521]
["bitfinex","SOLUSD",1760035783485,0.69,217.92,217.87,11.56647521]
["bitfinex","SOLUSD",1760035783681,4.58905052,217.91,217.87,0.69]
["bitfinex","SOLUSD",1760035783888,0.69,217.9,217.84,10.87647521]
["bitfinex","SOLUSD",1760035784383,4.58905052,217.91,217.85,0.69]
["bitfinex","SOLUSD",1760035784895,4.58905052,217.91,217.84,10.87647521]
["bitfinex","SOLUSD",1760035784896,5.27905052,217.91,217.84,11.56647521]
["bitfinex","SOLUSD",1760035785095,5.27905052,217.91,217.85,0.67]
["bitfinex","SOLUSD",1760035785391,4.58905052,217.91,217.85,0.67]
["bitfinex","SOLUSD",1760035785994,4.58883994,217.92,217.86,4.59010373]
["bitfinex","SOLUSD",1760035786181,4.58883994,217.92,217.87,11.54647521]
["bitfinex","SOLUSD",1760035786371,4.58883994,217.92,217.88,0.67]
["bitfinex","SOLUSD",1760035786690,4.58883994,217.92,217.89,0.67]
["bitfinex","SOLUSD",1760035789678,4.58841883,217.94,217.9,0.67]
["bitfinex","SOLUSD",1760035789874,11.46979111,217.97,217.91,11.54647521]
["bitfinex","SOLUSD",1760035790092,43.94979111,217.97,217.91,11.54647521]
["bitfinex","SOLUSD",1760035790278,4.58819873,217.96,217.91,11.54647521]
["bitfinex","SOLUSD",1760035790474,32.48,217.97,217.92,0.67]
["bitfinex","SOLUSD",1760035790698,32.48,217.97,217.93,0.67]
["bitfinex","SOLUSD",1760035791276,37.06785132,217.97,217.93,0.67]
["bitfinex","SOLUSD",1760035794395,37.06785132,217.97,217.91,4.58903287]
["bitfinex","SOLUSD",1760035794396,37.74785132,217.97,217.91,4.58903287]
["bitfinex","SOLUSD",1760035794587,37.74785132,217.97,217.91,5.25903287]
["bitfinex","SOLUSD",1760035796081,37.74785132,217.97,217.92,0.67]
["bitfinex","SOLUSD",1760035796506,37.74785132,217.97,217.91,4.58903287]
["bitfinex","SOLUSD",1760035796805,37.06785132,217.97,217.93,0.67]
["bitfinex","SOLUSD",1760035797001,37.74785132,217.97,217.91,0.67]
["bitfinex","SOLUSD",1760035797716,37.06785132,217.97,217.91,0.67]
["bitfinex","SOLUSD",1760035798908,37.74785132,217.97,217.91,0.67]
["bitfinex","SOLUSD",1760035799209,37.74785132,217.97,217.92,10.87647521]
["bitfinex","SOLUSD",1760035799509,0.68,217.96,217.91,11.54647521]
["bitfinex","SOLUSD",1760035799715,0.68,217.96,217.91,10.87647521]
["bitfinex","SOLUSD",1760035799897,0.68,217.96,217.92,0.67]
["bitfinex","SOLUSD",1760035800518,0.68,217.95,217.9,10.87647521]
["bitfinex","SOLUSD",1760035800720,3.04220793,217.96,217.9,91.17647521]
["bitfinex","SOLUSD",1760035801023,0.68,217.95,217.9,91.17647521]
["bitfinex","SOLUSD",1760035801189,4.58829856,217.95,217.9,91.84647521]
["bitfinex","SOLUSD",1760035801388,4.58829856,217.95,217.91,0.67]
["bitfinex","SOLUSD",1760035801607,0.68,217.94,217.9,80.3]
["bitfinex","SOLUSD",1760035801825,33.16,217.93,217.86,10.87647521]
["bitfinex","SOLUSD",1760035802024,0.68,217.92,217.84,10.87647521]
["bitfinex","SOLUSD",1760035802333,0.68,217.91,217.84,10.87647521]
["bitfinex","SOLUSD",1760035802516,0.68,217.9,217.84,10.87647521]
["bitfinex","SOLUSD",1760035802838,0.67,217.89,217.84,10.87647521]
["bitfinex","SOLUSD",1760035803034,0.67,217.89,217.84,11.57647521]
["bitfinex","SOLUSD",1760035803335,5.25950085,217.89,217.84,16.16699231]
["bitfinex","SOLUSD",1760035803631,4.58950085,217.89,217.85,0.7]
["bitfinex","SOLUSD",1760035804902,0.67,217.91,217.85,4.59029494]
["bitfinex","SOLUSD",1760035805105,8.3015311,217.92,217.86,0.7]
["bitfinex","SOLUSD",1760035805307,3.04253685,217.92,217.86,11.57647521]
["bitfinex","SOLUSD",1760035805522,3.04253685,217.92,217.87,0.7]
["bitfinex","SOLUSD",1760035805725,0.67,217.91,217.86,10.87647521]
["bitfinex","SOLUSD",1760035805901,37.73863059,217.93,217.87,0.7]
["bitfinex","SOLUSD",1760035806519,49.21020403,217.93,217.86,10.87647521]
["bitfinex","SOLUSD",1760035806727,3.71255065,217.92,217.86,10.87647521]
["bitfinex","SOLUSD",1760035806922,4.58905052,217.91,217.86,10.87647521]
["bitfinex","SOLUSD",1760035807102,5.25905052,217.91,217.86,11.57647521]
["bitfinex","SOLUSD",1760035808232,3.04255065,217.92,217.87,11.57647521]
["bitfinex","SOLUSD",1760035808523,0.67,217.99,217.87,91.87647521]
["bitfinex","SOLUSD",1760035808822,33.15,217.99,217.89,10.87647521]
["bitfinex","SOLUSD",1760035809028,7.63330932,217.98,217.91,15.46552573]
["bitfinex","SOLUSD",1760035809245,7.63330932,217.98,217.92,0.7]
["bitfinex","SOLUSD",1760035810430,0.67,217.97,217.91,80.3]
["bitfinex","SOLUSD",1760035810610,20.8,217.95,217.86,0.7]
["bitfinex","SOLUSD",1760035810806,36.19573248,217.94,217.86,80.3]
["bitfinex","SOLUSD",1760035811005,4.58883994,217.92,217.86,80.3]
["bitfinex","SOLUSD",1760035811312,7.63457242,217.92,217.86,80.3]
["bitfinex","SOLUSD",1760035811508,0.67,217.91,217.86,80.3]
["bitfinex","SOLUSD",1760035811737,0.67,217.9,217.86,80.3]
["bitfinex","SOLUSD",1760035811900,3.04573248,217.91,217.85,10.87647521]
["bitfinex","SOLUSD",1760035812238,3.04573248,217.91,217.8,20.8]
["bitfinex","SOLUSD",1760035812239,0.67,217.9,217.81,10.87647521]
["bitfinex","SOLUSD",1760035812408,33.15,217.89,217.81,10.87647521]
["bitfinex","SOLUSD",1760035812609,3.71573248,217.88,217.81,10.87647521]
["bitfinex","SOLUSD",1760035813029,0.67,217.87,217.81,10.87647521]
["bitfinex","SOLUSD",1760035813218,0.67,217.87,217.8,81.0]
["bitfinex","SOLUSD",1760035814310,0.67,217.86,217.8,80.3]
["bitfinex","SOLUSD",1760035814510,0.67,217.85,217.8,80.3]
["bitfinex","SOLUSD",1760035814732,0.67,217.85,217.78,11.57647521]
["bitfinex","SOLUSD",1760035814733,0.67,217.84,217.78,91.87647521]
["bitfinex","SOLUSD",1760035814906,0.67,217.84,217.78,81.0]
["bitfinex","SOLUSD",1760035815101,0.67,217.83,217.76,10.87647521]
["bitfinex","SOLUSD",1760035815428,3.04573248,217.83,217.77,0.7]
["bitfinex","SOLUSD",1760035816321,0.67,217.82,217.74,11.57647521]
["bitfinex","SOLUSD",1760035816504,3.04573248,217.83,217.75,0.7]
["bitfinex","SOLUSD",1760035817526,0.67,217.82,217.75,0.7]
["bitfinex","SOLUSD",1760035817730,0.67,217.82,217.74,20.8]
["bitfinex","SOLUSD",1760035817908,0.67,217.82,217.74,0.7]
["bitfinex","SOLUSD",1760035818231,5.26094665,217.82,217.74,0.7]
["bitfinex","SOLUSD",1760035818415,8.30667913,217.82,217.74,0.7]
["bitfinex","SOLUSD",1760035820306,8.30667913,217.82,217.74,5.2925784]
["bitfinex","SOLUSD",1760035820514,5.26094665,217.82,217.74,5.2925784]
["bitfinex","SOLUSD",1760035821028,0.67,217.81,217.74,4.5925784]
["bitfinex","SOLUSD",1760035821232,0.67,217.81,217.73,16.16930962]
["bitfinex","SOLUSD",1760035821428,0.67,217.8,217.73,11.57647521]
["bitfinex","SOLUSD",1760035821734,0.67,217.79,217.72,10.87647521]
["bitfinex","SOLUSD",1760035822429,0.67,217.79,217.72,11.57647521]
["bitfinex","SOLUSD",1760035822812,0.67,217.79,217.73,0.7]
["bitfinex","SOLUSD",1760035823531,0.67,217.8,217.73,0.7]
["bitfinex","SOLUSD",1760035824846,4.59157904,217.79,217.73,0.7]
["bitfinex","SOLUSD",1760035825329,0.67,217.78,217.71,0.7]
["bitfinex","SOLUSD",1760035826345,4.59200073,217.77,217.71,5.29319406]
["bitfinex","SOLUSD",1760035826644,4.59200073,217.77,217.71,85.59319406]
["bitfinex","SOLUSD",1760035827764,4.59200073,217.77,217.71,0.7]
["bitfinex","SOLUSD",1760035827943,5.26200073,217.77,217.71,0.7]
["bitfinex","SOLUSD",1760035828240,5.26200073,217.77,217.69,0.8]
["bitfinex","SOLUSD",1760035828611,16.74200256,217.77,217.69,0.8]
["bitfinex","SOLUSD",1760035828814,20.8,217.74,217.69,0.1]
["bitfinex","SOLUSD",1760035829214,0.67,217.73,217.69,0.1]
["bitfinex","SOLUSD",1760035829424,32.48,217.72,217.69,0.1]
["bitfinex","SOLUSD",1760035829647,20.8,217.7,217.69,0.1]
["bitfinex","SOLUSD",1760035829857,25.39347726,217.7,217.69,0.1]
["bitfinex","SOLUSD",1760035830031,26.06347726,217.7,217.69,0.1]
["bitfinex","SOLUSD",1760035830734,25.39347726,217.7,217.69,0.1]
["bitfinex","SOLUSD",1760035830948,4.5932581,217.72,217.69,0.1]
["bitfinex","SOLUSD",1760035831133,4.5932581,217.72,217.69,0.8]
["bitfinex","SOLUSD",1760035831841,4.5932581,217.72,217.69,0.1]
["bitfinex","SOLUSD",1760035833320,16.07589635,217.72,217.69,0.1]
["bitfinex","SOLUSD",1760035833521,0.65,217.71,217.69,0.1]
["bitfinex","SOLUSD",1760035833736,0.65,217.7,217.69,0.1]
["bitfinex","SOLUSD",1760035834331,16.07589635,217.72,217.69,0.1]
["bitfinex","SOLUSD",1760035834526,4.5932581,217.72,217.69,0.1]
["bitfinex","SOLUSD",1760035835260,5.2432581,217.72,217.69,0.1]
["bitfinex","SOLUSD",1760035836155,16.07589635,217.72,217.69,0.1]
["bitfinex","SOLUSD",1760035837250,20.8,217.73,217.7,0.67]
["bitfinex","SOLUSD",1760035837553,33.13,217.76,217.7,0.67]
["bitfinex","SOLUSD",1760035837852,33.13,217.76,217.69,0.1]
["bitfinex","SOLUSD",1760035838224,16.07347875,217.75,217.69,0.1]
["bitfinex","SOLUSD",1760035838638,0.65,217.74,217.69,0.1]
["bitfinex","SOLUSD",1760035838831,0.65,217.73,217.69,0.1]
["bitfinex","SOLUSD",1760035839044,32.48,217.72,217.69,0.1]
["bitfinex","SOLUSD",1760035839256,0.65,217.71,217.69,0.1]
["bitfinex","SOLUSD",1760035839430,32.48,217.72,217.69,0.1]
["bitfinex","SOLUSD",1760035839942,32.48,217.72,217.7,0.67]
["bitfinex","SOLUSD",1760035840149,4.59326627,217.71,217.69,0.1]
["bitfinex","SOLUSD",1760035840933,32.48,217.72,217.69,0.77]
["bitfinex","SOLUSD",1760035841949,37.07313119,217.72,217.69,0.1]
["bitfinex","SOLUSD",1760035842151,37.07313119,217.72,217.69,0.77]
["bitfinex","SOLUSD",1760035845047,11.47989576,217.78,217.7,0.69]
["bitfinex","SOLUSD",1760035845239,32.48,217.77,217.7,0.69]
["bitfinex","SOLUSD",1760035845853,32.48,217.77,217.71,10.87647521]
["bitfinex","SOLUSD",1760035846163,37.07200073,217.77,217.72,0.69]
["bitfinex","SOLUSD",1760035846461,37.79200073,217.77,217.72,0.69]
["bitfinex","SOLUSD",1760035847058,37.07200073,217.77,217.71,10.87647521]
["bitfinex","SOLUSD",1760035847269,37.07200073,217.77,217.73,0.69]
["bitfinex","SOLUSD",1760035847768,37.79200073,217.77,217.71,10.87647521]
["bitfinex","SOLUSD",1760035847959,37.79200073,217.77,217.71,11.56647521]
["bitfinex","SOLUSD",1760035848344,48.55200256,217.77,217.69,0.1]
["bitfinex","SOLUSD",1760035848546,0.72,217.76,217.69,0.1]
["bitfinex","SOLUSD",1760035849952,4.5924225,217.75,217.69,0.1]
["bitfinex","SOLUSD",1760035850155,4.5924225,217.75,217.69,5.3836122]
["bitfinex","SOLUSD",1760035850352,4.5924225,217.75,217.7,0.69]
["bitfinex","SOLUSD",1760035850548,4.5924225,217.75,217.69,4.6936122]
["bitfinex","SOLUSD",1760035850752,5.3124225,217.75,217.69,0.1]
["bitfinex","SOLUSD",1760035851451,16.79347875,217.75,217.69,0.1]
["bitfinex","SOLUSD",1760035852755,32.48,217.74,217.7,0.69]
["bitfinex","SOLUSD",1760035853074,32.48,217.74,217.71,0.69]
["bitfinex","SOLUSD",1760035853960,32.48,217.74,217.72,0.69]
["bitfinex","SOLUSD",1760035854561,37.07215715,217.77,217.73,0.69]
["bitfinex","SOLUSD",1760035855165,37.07215715,217.77,217.71,10.87647521]
["bitfinex","SOLUSD",1760035855357,0.72,217.76,217.71,10.87647521]
["bitfinex","SOLUSD",1760035855561,0.72,217.76,217.71,0.69]
["bitfinex","SOLUSD",1760035855764,0.72,217.75,217.7,10.87647521]
["bitfinex","SOLUSD",1760035855942,5.31248059,217.75,217.7,11.56647521]
["bitfinex","SOLUSD",1760035856273,4.59221417,217.76,217.71,0.69]
["bitfinex","SOLUSD",1760035856449,4.59221417,217.76,217.72,0.69]
["bitfinex","SOLUSD",1760035858965,37.07203332,217.77,217.73,0.69]
["bitfinex","SOLUSD",1760035859439,32.48,217.77,217.73,0.69]
["bitfinex","SOLUSD",1760035859640,32.48,217.77,217.74,0.69]
["bitfinex","SOLUSD",1760035859850,4.59118815,217.81,217.75,0.69]
["bitfinex","SOLUSD",1760035860056,32.48,217.8,217.75,0.69]
["bitfinex","SOLUSD",1760035860254,3.0415406,217.79,217.76,0.69]
["bitfinex","SOLUSD",1760035860657,3.0415406,217.79,217.77,0.69]
["bitfinex","SOLUSD",1760035860959,32.48,217.8,217.74,10.87647521]
["bitfinex","SOLUSD",1760035861165,37.07139563,217.8,217.74,11.56647521]
["bitfinex","SOLUSD",1760035861565,32.48,217.8,217.76,10.87647521]
["bitfinex","SOLUSD",1760035861770,32.48,217.8,217.76,11.56647521]
["bitfinex","SOLUSD",1760035861990,0.72,217.79,217.72,4.59301492]
["bitfinex","SOLUSD",1760035862164,0.72,217.78,217.73,10.87647521]
["bitfinex","SOLUSD",1760035862366,0.72,217.78,217.73,11.56647521]
["bitfinex","SOLUSD",1760035863989,0.72,217.78,217.73,16.15923966]
["bitfinex","SOLUSD",1760035864365,32.48,217.8,217.74,0.68]
["bitfinex","SOLUSD",1760035864780,37.07138611,217.8,217.74,0.68]
["bitfinex","SOLUSD",1760035864978,37.07138611,217.8,217.74,80.98]
["bitfinex","SOLUSD",1760035865264,3.76365373,217.79,217.73,80.3]
["bitfinex","SOLUSD",1760035865592,0.72,217.78,217.73,80.3]
["bitfinex","SOLUSD",1760035865792,0.72,217.77,217.73,80.3]
["bitfinex","SOLUSD",1760035865962,4.5924225,217.75,217.73,80.3]
["bitfinex","SOLUSD",1760035866162,0.72,217.74,217.69,91.27647521]
["bitfinex","SOLUSD",1760035866783,0.72,217.74,217.69,96.55003834]
["bitfinex","SOLUSD",1760035867277,4.5924225,217.75,217.69,95.87003834]
["bitfinex","SOLUSD",1760035867591,4.5924225,217.75,217.69,91.95647521]
["bitfinex","SOLUSD",1760035868377,4.5924225,217.75,217.69,0.1]
["bitfinex","SOLUSD",1760035868378,0.72,217.74,217.69,0.1]
["bitfinex","SOLUSD",1760035868693,0.72,217.73,217.69,0.1]
["bitfinex","SOLUSD",1760035869067,16.07347875,217.75,217.69,0.78]
["bitfinex","SOLUSD",1760035869268,16.79347875,217.75,217.69,0.78]
["bitfinex","SOLUSD",1760035869674,3.04483155,217.74,217.69,0.78]
["bitfinex","SOLUSD",1760035870101,7.63746702,217.74,217.69,0.1]
["bitfinex","SOLUSD",1760035870306,4.59263547,217.74,217.7,0.68]
["bitfinex","SOLUSD",1760035870870,4.59263547,217.74,217.69,4.69368048]
["bitfinex","SOLUSD",1760035870871,32.48,217.76,217.71,0.68]
["bitfinex","SOLUSD",1760035871071,32.48,217.76,217.72,0.68]
["bitfinex","SOLUSD",1760035871693,0.72,217.75,217.69,0.1]
["bitfinex","SOLUSD",1760035871895,3.76674639,217.75,217.69,0.1]
["bitfinex","SOLUSD",1760035872076,16.07421695,217.74,217.69,0.1]
["bitfinex","SOLUSD",1760035872591,3.04660814,217.73,217.69,0.1]
["bitfinex","SOLUSD",1760035872890,3.04660814,217.73,217.7,0.68]
["bitfinex","SOLUSD",1760035873068,37.07263341,217.74,217.69,0.1]
["bitfinex","SOLUSD",1760035873267,37.07263341,217.74,217.71,0.68]
["bitfinex","SOLUSD",1760035873881,0.72,217.73,217.69,0.1]
["bitfinex","SOLUSD",1760035874073,37.07263341,217.74,217.69,0.1]
["bitfinex","SOLUSD",1760035874274,4.5930553,217.72,217.69,0.1]
["bitfinex","SOLUSD",1760035874493,0.72,217.73,217.69,0.1]
["bitfinex","SOLUSD",1760035874494,32.48,217.74,217.69,0.1]
["bitfinex","SOLUSD",1760035874694,33.2,217.74,217.69,0.78]
["bitfinex","SOLUSD",1760035874900,0.72,217.73,217.69,0.1]
["bitfinex","SOLUSD",1760035875075,20.8,217.71,217.69,0.1]
["bitfinex","SOLUSD",1760035875402,36.24625276,217.7,217.69,0.1]
["bitfinex","SOLUSD",1760035876391,40.83973002,217.7,217.69,0.1]
["bitfinex","SOLUSD",1760035877674,20.8,217.67,217.61,0.1]
["bitfinex","SOLUSD",1760035877985,20.8,217.64,217.61,0.1]
["bitfinex","SOLUSD",1760035878190,53.28,217.64,217.61,0.1]
["bitfinex","SOLUSD",1760035878391,58.59474361,217.64,217.61,0.1]
["bitfinex","SOLUSD",1760035878999,0.72,217.69,217.61,0.1]
["bitfinex","SOLUSD",1760035879200,52.92,217.68,217.63,0.78]
["bitfinex","SOLUSD",1760035879376,52.92,217.68,217.64,0.68]
["bitfinex","SOLUSD",1760035879577,52.92,217.68,217.65,0.68]
["bitfinex","SOLUSD",1760035879779,32.12,217.68,217.66,0.68]
["bitfinex","SOLUSD",1760035879974,32.48,217.68,217.65,80.3]
["bitfinex","SOLUSD",1760035880276,32.48,217.68,217.66,0.68]
["bitfinex","SOLUSD",1760035880705,32.48,217.68,217.67,0.68]
["bitfinex","SOLUSD",1760035881001,32.48,217.68,217.64,16.15121101]
["bitfinex","SOLUSD",1760035881176,32.48,217.68,217.65,0.68]
["bitfinex","SOLUSD",1760035882201,32.48,217.68,217.66,0.68]
["bitfinex","SOLUSD",1760035885283,11.48015017,217.77,217.67,0.68]
["bitfinex","SOLUSD",1760035885487,32.48,217.76,217.68,10.87647521]
["bitfinex","SOLUSD",1760035885703,3.04713979,217.75,217.69,0.68]
["bitfinex","SOLUSD",1760035886500,0.5,217.73,217.67,80.3]
["bitfinex","SOLUSD",1760035886703,33.2,217.72,217.67,80.3]
["bitfinex","SOLUSD",1760035886884,0.72,217.71,217.67,80.3]
["bitfinex","SOLUSD",1760035887582,32.48,217.72,217.67,80.3]
["bitfinex","SOLUSD",1760035887782,57.87263341,217.74,217.68,11.55647521]
["bitfinex","SOLUSD",1760035888006,57.87263341,217.74,217.69,0.68]
["bitfinex","SOLUSD",1760035888394,57.87263341,217.74,217.7,0.68]
["bitfinex","SOLUSD",1760035889203,57.87263341,217.74,217.68,10.87647521]
["bitfinex","SOLUSD",1760035889408,53.28,217.74,217.7,0.68]
["bitfinex","SOLUSD",1760035890309,57.87265114,217.74,217.68,16.15028902]
["bitfinex","SOLUSD",1760035890500,3.76729464,217.73,217.67,80.3]
["bitfinex","SOLUSD",1760035890703,0.72,217.72,217.67,80.3]
["bitfinex","SOLUSD",1760035890896,33.2,217.71,217.64,10.87647521]
["bitfinex","SOLUSD",1760035891097,33.2,217.71,217.64,15.47110549]
["bitfinex","SOLUSD",1760035891417,33.2,217.71,217.64,16.15110549]
["bitfinex","SOLUSD",1760035891711,0.5,217.69,217.65,0.68]
["bitfinex","SOLUSD",1760035892009,0.5,217.69,217.66,10.87647521]
["bitfinex","SOLUSD",1760035892314,0.5,217.69,217.67,5.27399982]
["bitfinex","SOLUSD",1760035892611,0.5,217.69,217.68,10.87647521]
["bitfinex","SOLUSD",1760035892909,0.5,217.69,217.68,11.55647521]
["bitfinex","SOLUSD",1760035893902,4.59292423,217.73,217.68,16.15021737]
["bitfinex","SOLUSD",1760035895131,4.59292423,217.73,217.68,11.55647521]
["bitfinex","SOLUSD",1760035895612,4.59292423,217.73,217.68,10.87647521]
["bitfinex","SOLUSD",1760035895793,4.59292423,217.73,217.69,0.68]
["bitfinex","SOLUSD",1760035896315,53.28,217.74,217.69,0.68]
["bitfinex","SOLUSD",1760035896513,53.28,217.74,217.7,0.68]
["bitfinex","SOLUSD",1760035896702,0.5,217.71,217.7,0.68]
["bitfinex","SOLUSD",1760035897219,0.5,217.71,217.68,16.15033515]
["bitfinex","SOLUSD",1760035897513,0.5,217.71,217.69,0.68]
["bitfinex","SOLUSD",1760035900418,0.5,217.71,217.67,80.3]
["bitfinex","SOLUSD",1760035900714,0.5,217.71,217.69,0.68]
["bitfinex","SOLUSD",1760035900897,0.5,217.71,217.7,0.68]
["bitfinex","SOLUSD",1760035901099,37.07265827,217.74,217.7,0.68]
["bitfinex","SOLUSD",1760035901418,37.07265827,217.74,217.71,0.68]
["bitfinex","SOLUSD",1760035901608,37.07265827,217.74,217.71,80.98]
["bitfinex","SOLUSD",1760035901798,32.48,217.74,217.71,80.98]
["bitfinex","SOLUSD",1760035905218,37.07263665,217.74,217.71,80.98]
["bitfinex","SOLUSD",1760035906727,37.07263665,217.74,217.71,80.3]
["bitfinex","SOLUSD",1760035907409,0.66,217.73,217.71,80.3]
["bitfinex","SOLUSD",1760035907722,37.73263665,217.74,217.71,80.3]
["bitfinex","SOLUSD",1760035908020,37.07263665,217.74,217.71,80.3]
["bitfinex","SOLUSD",1760035908499,37.73263665,217.74,217.71,80.3]
["bitfinex","SOLUSD",1760035908701,0.5,217.72,217.71,80.3]
["bitfinex","SOLUSD",1760035910531,32.48,217.74,217.71,80.3]
["bitfinex","SOLUSD",1760035911034,4.5924225,217.75,217.71,80.3]
["bitfinex","SOLUSD",1760035911212,32.46,217.74,217.71,80.3]
["bitfinex","SOLUSD",1760035912115,32.46,217.74,217.71,81.02]
["bitfinex","SOLUSD",1760035912426,37.05272533,217.74,217.71,80.3]
["bitfinex","SOLUSD",1760035912802,37.05272533,217.74,217.71,81.02]
["bitfinex","SOLUSD",1760035913527,37.05272533,217.74,217.71,80.3]
["bitfinex","SOLUSD",1760035913826,0.5,217.72,217.71,80.3]
["bitfinex","SOLUSD",1760035914014,5.7530553,217.72,217.71,80.3]
["bitfinex","SOLUSD",1760035916626,0.5,217.72,217.71,80.3]
["bitfinex","SOLUSD",1760035916812,0.5,217.72,217.71,81.02]
["bitfinex","SOLUSD",1760035917135,32.96,217.72,217.71,81.02]
["bitfinex","SOLUSD",1760035917435,36.01805353,217.72,217.71,80.3]
["bitfinex","SOLUSD",1760035918416,3.55805353,217.72,217.71,81.02]
["bitfinex","SOLUSD",1760035919428,3.55805353,217.72,217.71,0.72]
["bitfinex","SOLUSD",1760035920921,3.05805353,217.72,217.71,0.72]
["bitfinex","SOLUSD",1760035921231,7.65110883,217.72,217.69,80.3]
["bitfinex","SOLUSD",1760035921432,5.25338496,217.71,217.69,80.3]
["bitfinex","SOLUSD",1760035921604,4.59338496,217.71,217.69,80.3]
["bitfinex","SOLUSD",1760035921805,32.46,217.7,217.69,80.3]
["bitfinex","SOLUSD",1760035922218,32.46,217.7,217.69,81.02]
["bitfinex","SOLUSD",1760035922426,4.5924344,217.75,217.69,96.49016348]
["bitfinex","SOLUSD",1760035922640,32.46,217.74,217.7,0.72]
["bitfinex","SOLUSD",1760035922830,32.46,217.74,217.71,0.7]
["bitfinex","SOLUSD",1760035923019,3.06229538,217.73,217.71,0.7]
["bitfinex","SOLUSD",1760035924109,3.06229538,217.73,217.72,0.7]
["bitfinex","SOLUSD",1760035924412,3.06229538,217.73,217.7,0.7]
["bitfinex","SOLUSD",1760035924720,3.06229538,217.73,217.71,0.7]
["bitfinex","SOLUSD",1760035925537,3.06229538,217.73,217.72,0.7]
["bitfinex","SOLUSD",1760035925834,32.46,217.77,217.72,0.7]
["bitfinex","SOLUSD",1760035926012,3.06229538,217.76,217.72,0.7]
["bitfinex","SOLUSD",1760035927228,0.69,217.75,217.71,80.3]
["bitfinex","SOLUSD",1760035927429,7.65454129,217.76,217.72,0.7]
["bitfinex","SOLUSD",1760035927632,32.46,217.75,217.73,0.7]
["bitfinex","SOLUSD",1760035927817,4.59157702,217.8,217.74,0.7]
["bitfinex","SOLUSD",1760035928143,56.32766736,217.79,217.74,81.0]
["bitfinex","SOLUSD",1760035928317,3.06766736,217.78,217.74,81.0]
["bitfinex","SOLUSD",1760035928721,3.75766736,217.78,217.74,80.3]
["bitfinex","SOLUSD",1760035929036,3.06766736,217.78,217.74,81.0]
["bitfinex","SOLUSD",1760035929336,7.65952881,217.78,217.74,81.0]
["bitfinex","SOLUSD",1760035930038,7.65952881,217.78,217.74,80.3]
["bitfinex","SOLUSD",1760035930237,3.06766736,217.78,217.74,81.0]
["bitfinex","SOLUSD",1760035930448,3.06766736,217.78,217.74,80.3]
["bitfinex","SOLUSD",1760035930741,3.06766736,217.78,217.75,0.7]
["bitfinex","SOLUSD",1760035931336,3.06766736,217.78,217.73,15.46931955]
["bitfinex","SOLUSD",1760035931538,3.06766736,217.78,217.74,0.7]
["bitfinex","SOLUSD",1760035932436,3.06766736,217.78,217.75,0.7]
["bitfinex","SOLUSD",1760035932935,3.06766736,217.78,217.74,0.7]
["bitfinex","SOLUSD",1760035933233,0.69,217.77,217.67,0.7]
["bitfinex","SOLUSD",1760035933440,4.5924225,217.75,217.66,10.87647521]
["bitfinex","SOLUSD",1760035933742,0.69,217.74,217.66,10.87647521]
["bitfinex","SOLUSD",1760035934042,32.46,217.73,217.66,11.57647521]
["bitfinex","SOLUSD",1760035934410,32.46,217.73,217.67,0.7]
["bitfinex","SOLUSD",1760035935116,4.5930553,217.72,217.67,5.29409431]
["bitfinex","SOLUSD",1760035935520,4.5930553,217.72,217.68,0.7]
["bitfinex","SOLUSD",1760035935837,4.5930553,217.72,217.65,0.7]
["bitfinex","SOLUSD",1760035936024,8.34566544,217.72,217.66,0.7]
["bitfinex","SOLUSD",1760035937139,7.65566544,217.72,217.66,5.29427893]
["bitfinex","SOLUSD",1760035937322,40.11566544,217.72,217.66,4.59427893]
["bitfinex","SOLUSD",1760035937633,3.06261014,217.71,217.67,0.7]
["bitfinex","SOLUSD",1760035937941,0.5,217.7,217.68,0.7]
["bitfinex","SOLUSD",1760035938128,0.5,217.7,217.66,4.59427893]
["bitfinex","SOLUSD",1760035938337,0.5,217.7,217.67,0.7]
["bitfinex","SOLUSD",1760035938535,0.5,217.7,217.66,4.59427893]
["bitfinex","SOLUSD",1760035938738,0.5,217.7,217.68,0.7]
["bitfinex","SOLUSD",1760035938939,0.5,217.7,217.66,5.29427893]
["bitfinex","SOLUSD",1760035939726,0.5,217.7,217.67,0.7]
["bitfinex","SOLUSD",1760035941624,0.69,217.69,217.63,0.8]
["bitfinex","SOLUSD",1760035943326,32.46,217.68,217.63,80.4]
["bitfinex","SOLUSD",1760035943636,32.46,217.68,217.63,0.1]
["bitfinex","SOLUSD",1760035943637,3.75261014,217.67,217.63,0.1]
["bitfinex","SOLUSD",1760035944347,20.8,217.65,217.63,0.1]
["bitfinex","SOLUSD",1760035944639,32.46,217.64,217.63,0.1]
["bitfinex","SOLUSD",1760035944848,33.15,217.64,217.63,0.1]
["bitfinex","SOLUSD",1760035945426,37.74474361,217.64,217.63,0.1]
["bitfinex","SOLUSD",1760035946047,32.46,217.65,217.63,0.8]
["bitfinex","SOLUSD",1760035946648,32.46,217.66,217.64,0.7]
["bitfinex","SOLUSD",1760035947035,32.46,217.66,217.63,0.1]
["bitfinex","SOLUSD",1760035947425,4.5945325,217.65,217.63,0.1]
["bitfinex","SOLUSD",1760035948045,5.2845325,217.65,217.63,0.1]
["bitfinex","SOLUSD",1760035948449,0.69,217.64,217.63,0.1]
["bitfinex","SOLUSD",1760035949123,21.49,217.64,217.63,0.1]
["bitfinex","SOLUSD",1760035949647,26.08474361,217.64,217.63,0.1]
["bitfinex","SOLUSD",1760035951241,26.58474361,217.64,217.63,0.1]
["bitfinex","SOLUSD",1760035957352,30.33510777,217.64,217.63,0.1]
["bitfinex","SOLUSD",1760035957867,59.04474361,217.64,217.63,0.1]
["bitfinex","SOLUSD",1760035960369,58.54474361,217.64,217.63,0.1]
["bitfinex","SOLUSD",1760035961466,25.39474361,217.64,217.63,0.1]
["bitfinex","SOLUSD",1760035961768,57.85474361,217.64,217.63,0.1]
["bitfinex","SOLUSD",1760035962771,25.39474361,217.64,217.63,0.82]
["bitfinex","SOLUSD",1760035962972,4.59448783,217.66,217.63,0.82]
["bitfinex","SOLUSD",1760035963162,32.46,217.65,217.63,0.82]
["bitfinex","SOLUSD",1760035963456,32.96,217.65,217.63,0.82]
["bitfinex","SOLUSD",1760035964152,37.55466502,217.65,217.63,0.82]
["bitfinex","SOLUSD",1760035964344,37.05466502,217.65,217.63,0.82]
["bitfinex","SOLUSD",1760035965352,32.46,217.65,217.63,0.82]
["bitfinex","SOLUSD",1760035966861,37.0543273,217.66,217.63,0.82]
["bitfinex","SOLUSD",1760035967062,32.46,217.66,217.63,0.82]
["bitfinex","SOLUSD",1760035967874,32.46,217.66,217.63,0.1]
["bitfinex","SOLUSD",1760035968073,20.8,217.64,217.63,0.1]
["bitfinex","SOLUSD",1760035968250,53.26,217.64,217.63,0.1]
["bitfinex","SOLUSD",1760035969456,32.46,217.64,217.63,0.8]
["bitfinex","SOLUSD",1760035970463,37.05474361,217.64,217.63,0.8]
["bitfinex","SOLUSD",1760035971881,37.05474361,217.64,217.63,0.1]
["bitfinex","SOLUSD",1760035972368,37.05474361,217.64,217.63,0.8]
["bitfinex","SOLUSD",1760035972770,37.05474361,217.64,217.63,0.1]
["bitfinex","SOLUSD",1760035975392,37.71474361,217.64,217.63,0.1]
["bitfinex","SOLUSD",1760035975891,40.77019499,217.64,217.63,0.1]
["bitfinex","SOLUSD",1760035977677,20.8,217.62,217.61,0.1]
["bitfinex","SOLUSD",1760035977853,53.26,217.62,217.61,0.1]
["bitfinex","SOLUSD",1760035978054,33.12,217.62,217.61,0.1]
["bitfinex","SOLUSD",1760035978253,47.55479606,217.62,217.61,1e-08]
["bitfinex","SOLUSD",1760035978476,52.14996194,217.62,217.61,1e-08]
["bitfinex","SOLUSD",1760035978656,53.99052331,217.62,217.61,1e-08]
["bitfinex","SOLUSD",1760035981790,53.33052331,217.62,217.61,1e-08]
["bitfinex","SOLUSD",1760035981991,42.4540481,217.62,217.61,1e-08]
["bitfinex","SOLUSD",1760035982369,43.1140481,217.62,217.61,1e-08]
["bitfinex","SOLUSD",1760035982891,41.27348673,217.62,217.61,1e-08]
["bitfinex","SOLUSD",1760035984078,40.11348673,217.62,217.61,1e-08]
["bitfinex","SOLUSD",1760035991990,40.78348673,217.62,217.61,1e-08]
["bitfinex","SOLUSD",1760035992301,40.11348673,217.62,217.61,1e-08]
["bitfinex","SOLUSD",1760035993292,7.65348673,217.62,217.61,1e-08]
["bitfinex","SOLUSD",1760035993500,37.05516588,217.62,217.61,1e-08]
["bitfinex","SOLUSD",1760035993691,40.11348673,217.62,217.61,1e-08]
["bitfinex","SOLUSD",1760035994402,7.65348673,217.62,217.61,1e-08]
["bitfinex","SOLUSD",1760035994605,37.05516588,217.62,217.61,1e-08]
["bitfinex","SOLUSD",1760035994907,40.11348673,217.62,217.61,1e-08]
["bitfinex","SOLUSD",1760035998903,40.78348673,217.62,217.61,1e-08]
["bitfinex","SOLUSD",1760035999087,51.65996194,217.62,217.61,1e-08]
["bitfinex","SOLUSD",1760035999287,65.46417222,217.62,217.61,1e-08]
["bitfinex","SOLUSD",1760036000291,53.91769701,217.62,217.61,1e-08]
["bitfinex","SOLUSD",1760036000503,40.11348673,217.62,217.61,1e-08]
["bitfinex","SOLUSD",1760036000704,40.11348673,217.62,217.61,0.65000001]
["bitfinex","SOLUSD",1760036001009,41.95379406,217.62,217.61,1e-08]
["bitfinex","SOLUSD",1760036002286,42.45379406,217.62,217.61,1e-08]
["bitfinex","SOLUSD",1760036003009,40.61348673,217.62,217.61,0.65000001]
["bitfinex","SOLUSD",1760036003207,40.61348673,217.62,217.61,1e-08]
["bitfinex","SOLUSD",1760036003208,40.11348673,217.62,217.61,1e-08]
["bitfinex","SOLUSD",1760036005905,41.95387873,217.62,217.61,1e-08]
["bitfinex","SOLUSD",1760036010113,42.62387873,217.62,217.61,1e-08]
["bitfinex","SOLUSD",1760036010907,41.95387873,217.62,217.61,1e-08]
["bitfinex","SOLUSD",1760036011227,42.62387873,217.62,217.61,1e-08]
["bitfinex","SOLUSD",1760036011587,53.50035394,217.62,217.61,1e-08]
["bitfinex","SOLUSD",1760036013414,3.05832085,217.55,217.54,0.75]
["bitfinex","SOLUSD",1760036013616,7.65496529,217.55,217.54,0.75]
["bitfinex","SOLUSD",1760036016106,7.65496529,217.55,217.54,0.1]
["bitfinex","SOLUSD",1760036017305,7.65496529,217.55,217.54,0.79]
["bitfinex","SOLUSD",1760036018908,7.65496529,217.55,217.54,0.1]
["bitfinex","SOLUSD",1760036019416,7.65496529,217.55,217.54,0.79]
["bitfinex","SOLUSD",1760036019890,7.65496529,217.55,217.54,0.1]
["bitfinex","SOLUSD",1760036020787,8.15496529,217.55,217.54,0.1]
["bitfinex","SOLUSD",1760036021515,8.15496529,217.55,217.54,0.79]
["bitfinex","SOLUSD",1760036024303,3.55832085,217.55,217.54,0.79]
["bitfinex","SOLUSD",1760036024620,0.5,217.55,217.54,0.79]
["bitfinex","SOLUSD",1760036025801,11.48744138,217.63,217.54,5.38681576]
["bitfinex","SOLUSD",1760036026008,60.90012106,217.62,217.55,0.69]
["bitfinex","SOLUSD",1760036026201,3.06495518,217.61,217.55,0.69]
["bitfinex","SOLUSD",1760036026400,32.44,217.6,217.55,0.69]
["bitfinex","SOLUSD",1760036026602,3.06495518,217.59,217.55,0.69]
["bitfinex","SOLUSD",1760036026819,32.44,217.58,217.54,0.1]
["bitfinex","SOLUSD",1760036027123,3.06495518,217.57,217.55,0.69]
["bitfinex","SOLUSD",1760036027297,32.42,217.56,217.55,0.69]
["bitfinex","SOLUSD",1760036027619,35.48495518,217.56,217.55,0.69]
["bitfinex","SOLUSD",1760036027815,3.06495518,217.56,217.55,0.69]
["bitfinex","SOLUSD",1760036028008,3.06495518,217.57,217.55,0.69]
["bitfinex","SOLUSD",1760036032315,3.06495518,217.57,217.55,80.99]
["bitfinex","SOLUSD",1760036032622,3.06495518,217.57,217.56,0.69]
["bitfinex","SOLUSD",1760036036807,32.42,217.58,217.56,0.69]
["bitfinex","SOLUSD",1760036037209,4.59584233,217.59,217.57,0.69]
["bitfinex","SOLUSD",1760036037413,7.66090585,217.59,217.58,0.69]
["bitfinex","SOLUSD",1760036037618,3.06506352,217.59,217.58,0.69]
["bitfinex","SOLUSD",1760036037936,7.66086295,217.59,217.58,0.69]
["bitfinex","SOLUSD",1760036038225,7.66086295,217.59,217.58,80.99]
["bitfinex","SOLUSD",1760036042618,7.66086295,217.59,217.58,80.3]
["bitfinex","SOLUSD",1760036043235,7.66086295,217.59,217.58,80.98]
["bitfinex","SOLUSD",1760036043417,7.66086295,217.59,217.54,0.1]
["bitfinex","SOLUSD",1760036043418,19.84036154,217.59,217.54,0.1]
["bitfinex","SOLUSD",1760036043618,35.48506352,217.58,217.54,0.1]
["bitfinex","SOLUSD",1760036043930,8.16128542,217.57,217.55,0.68]
["bitfinex","SOLUSD",1760036044334,8.16128542,217.57,217.54,0.1]
["bitfinex","SOLUSD",1760036045836,8.16128542,217.57,217.54,0.78]
["bitfinex","SOLUSD",1760036048131,3.56506352,217.57,217.55,0.68]
["bitfinex","SOLUSD",1760036048333,32.4,217.58,217.55,0.68]
["bitfinex","SOLUSD",1760036048638,32.4,217.6,217.55,0.68]
["bitfinex","SOLUSD",1760036048818,3.06463669,217.59,217.55,0.68]
["bitfinex","SOLUSD",1760036051734,3.06463669,217.59,217.56,0.68]
["bitfinex","SOLUSD",1760036052034,7.66049803,217.59,217.56,0.68]
["bitfinex","SOLUSD",1760036052247,7.66049803,217.59,217.54,0.1]
["bitfinex","SOLUSD",1760036052428,7.66049803,217.59,217.55,0.68]
["bitfinex","SOLUSD",1760036052816,8.35049803,217.59,217.55,0.68]
["bitfinex","SOLUSD",1760036053118,7.66049803,217.59,217.55,0.68]
["bitfinex","SOLUSD",1760036053536,4.5962219,217.57,217.54,0.1]
["bitfinex","SOLUSD",1760036054017,5.2862219,217.57,217.54,0.1]
["bitfinex","SOLUSD",1760036054645,4.5962219,217.57,217.54,0.1]
["bitfinex","SOLUSD",1760036054935,4.59603416,217.58,217.55,0.68]
["bitfinex","SOLUSD",1760036055141,4.59603416,217.58,217.56,0.68]
["bitfinex","SOLUSD",1760036055350,7.66067085,217.58,217.54,0.78]
["bitfinex","SOLUSD",1760036055658,4.59603416,217.58,217.54,0.78]
["bitfinex","SOLUSD",1760036055934,7.66044248,217.59,217.55,0.68]
["bitfinex","SOLUSD",1760036056516,8.35044248,217.59,217.55,0.68]
["bitfinex","SOLUSD",1760036056837,7.66044248,217.59,217.56,0.68]
["bitfinex","SOLUSD",1760036057036,3.06463669,217.59,217.54,4.69681762]
["bitfinex","SOLUSD",1760036057238,3.06463669,217.59,217.57,0.68]
["bitfinex","SOLUSD",1760036057418,7.66044375,217.59,217.57,0.18]
["bitfinex","SOLUSD",1760036057617,7.66044375,217.59,217.54,4.69681762]
["bitfinex","SOLUSD",1760036058116,7.66046096,217.59,217.54,4.69681762]
["bitfinex","SOLUSD",1760036058829,8.35046096,217.59,217.54,0.1]
["bitfinex","SOLUSD",1760036059028,7.66046096,217.59,217.54,0.1]
["bitfinex","SOLUSD",1760036059239,0.69,217.58,217.54,0.1]
["bitfinex","SOLUSD",1760036059431,7.66046096,217.59,217.55,0.68]
["bitfinex","SOLUSD",1760036059632,8.35046096,217.59,217.55,0.68]
["bitfinex","SOLUSD",1760036062238,0.69,217.58,217.55,0.68]
["bitfinex","SOLUSD",1760036062651,7.66046096,217.59,217.55,0.68]
["bitfinex","SOLUSD",1760036062951,8.35046096,217.59,217.55,0.68]
["bitfinex","SOLUSD",1760036063644,0.69,217.58,217.54,4.59685111]
["bitfinex","SOLUSD",1760036065328,0.69,217.58,217.54,4.09685111]
["bitfinex","SOLUSD",1760036065529,4.59601519,217.58,217.53,15.75349745]
["bitfinex","SOLUSD",1760036065736,0.69,217.57,217.53,15.75349745]
["bitfinex","SOLUSD",1760036066045,4.59601519,217.58,217.53,15.75349745]
["bitfinex","SOLUSD",1760036066247,8.35065188,217.58,217.53,15.07349745]
["bitfinex","SOLUSD",1760036066446,5.28601519,217.58,217.54,0.68]
["bitfinex","SOLUSD",1760036066632,8.35065188,217.58,217.54,0.68]
["bitfinex","SOLUSD",1760036066833,5.28601519,217.58,217.54,0.68]
["bitfinex","SOLUSD",1760036067040,8.35065188,217.58,217.54,0.68]
["bitfinex","SOLUSD",1760036067245,3.75463669,217.59,217.54,5.27678007]
["bitfinex","SOLUSD",1760036067441,3.75463669,217.58,217.54,5.27678007]
["bitfinex","SOLUSD",1760036067749,0.69,217.58,217.54,5.27678007]
["bitfinex","SOLUSD",1760036067964,3.75463669,217.58,217.54,85.57678007]
["bitfinex","SOLUSD",1760036068249,3.06463669,217.57,217.54,85.57678007]
["bitfinex","SOLUSD",1760036068836,3.06463669,217.58,217.54,85.57678007]
["bitfinex","SOLUSD",1760036069140,3.06463669,217.57,217.54,85.57678007]
["bitfinex","SOLUSD",1760036069326,3.06463669,217.56,217.54,85.57678007]
["bitfinex","SOLUSD",1760036069532,3.06463669,217.57,217.54,85.57678007]
["bitfinex","SOLUSD",1760036069754,3.06463669,217.56,217.54,85.57678007]
["bitfinex","SOLUSD",1760036069951,0.69,217.58,217.54,85.57678007]
["bitfinex","SOLUSD",1760036069952,3.06463669,217.57,217.54,85.57678007]
["bitfinex","SOLUSD",1760036070254,3.06463669,217.56,217.54,85.57678007]
["bitfinex","SOLUSD",1760036070433,3.06463669,217.57,217.54,85.57678007]
["bitfinex","SOLUSD",1760036070634,3.75463669,217.56,217.54,80.3]
["bitfinex","SOLUSD",1760036070836,0.69,217.56,217.54,80.3]
["bitfinex","SOLUSD",1760036071038,3.75463669,217.56,217.54,80.3]
["bitfinex","SOLUSD",1760036071239,3.06463669,217.57,217.54,80.3]
["bitfinex","SOLUSD",1760036071449,3.75463669,217.56,217.54,80.3]
["bitfinex","SOLUSD",1760036071751,0.69,217.56,217.54,80.3]
["bitfinex","SOLUSD",1760036071949,3.75463669,217.56,217.54,80.3]
["bitfinex","SOLUSD",1760036072152,0.69,217.56,217.54,80.3]
["bitfinex","SOLUSD",1760036072455,3.06463669,217.55,217.54,80.3]
["bitfinex","SOLUSD",1760036072648,3.75463669,217.55,217.54,80.3]
["bitfinex","SOLUSD",1760036072955,8.35128113,217.55,217.54,80.3]
["bitfinex","SOLUSD",1760036074246,3.06463669,217.55,217.54,80.3]
["bitfinex","SOLUSD",1760036075837,3.06463669,217.55,217.54,85.55685575]
["bitfinex","SOLUSD",1760036076036,3.06463669,217.57,217.54,85.55685575]
["bitfinex","SOLUSD",1760036076265,3.06463669,217.56,217.54,80.3]
["bitfinex","SOLUSD",1760036076457,3.73463669,217.56,217.54,80.3]
["bitfinex","SOLUSD",1760036076763,0.67,217.56,217.54,80.3]
["bitfinex","SOLUSD",1760036077062,3.73463669,217.56,217.54,80.3]
["bitfinex","SOLUSD",1760036077263,0.67,217.56,217.54,80.3]
["bitfinex","SOLUSD",1760036077462,3.73463669,217.56,217.54,80.3]
["bitfinex","SOLUSD",1760036077763,3.06463669,217.57,217.54,80.3]
["bitfinex","SOLUSD",1760036077961,3.06463669,217.56,217.54,80.3]
["bitfinex","SOLUSD",1760036078255,3.06463669,217.57,217.54,80.3]
["bitfinex","SOLUSD",1760036078457,3.06463669,217.56,217.54,80.3]
["bitfinex","SOLUSD",1760036078759,3.06463669,217.57,217.55,0.66]
["bitfinex","SOLUSD",1760036078965,3.83126165,217.61,217.56,0.66]
["bitfinex","SOLUSD",1760036079257,3.74090813,217.6,217.55,10.87647521]
["bitfinex","SOLUSD",1760036079466,3.74090813,217.59,217.55,10.87647521]
["bitfinex","SOLUSD",1760036079648,3.74090813,217.58,217.54,112.68]
["bitfinex","SOLUSD",1760036079844,3.74090813,217.57,217.54,112.68]
["bitfinex","SOLUSD",1760036080046,3.74090813,217.56,217.54,80.3]
["bitfinex","SOLUSD",1760036080255,3.74090813,217.55,217.54,80.3]
["bitfinex","SOLUSD",1760036080441,0.67,217.55,217.54,80.3]
["bitfinex","SOLUSD",1760036080641,3.07090813,217.56,217.54,80.3]
["bitfinex","SOLUSD",1760036080863,3.07090813,217.55,217.54,80.3]
["bitfinex","SOLUSD",1760036081657,3.07090813,217.57,217.54,80.3]
["bitfinex","SOLUSD",1760036081967,3.07090813,217.56,217.54,80.3]
["bitfinex","SOLUSD",1760036082161,4.59612239,217.58,217.54,80.3]
["bitfinex","SOLUSD",1760036082162,3.07090813,217.55,217.54,80.3]
["bitfinex","SOLUSD",1760036082468,3.07090813,217.57,217.54,80.3]
["bitfinex","SOLUSD",1760036082766,3.07090813,217.56,217.54,80.3]
["bitfinex","SOLUSD",1760036082983,3.07090813,217.55,217.54,84.89685575]
["bitfinex","SOLUSD",1760036083167,3.07090813,217.59,217.55,43.25647521]
["bitfinex","SOLUSD",1760036083372,3.07090813,217.58,217.55,43.25647521]
["bitfinex","SOLUSD",1760036083541,3.07090813,217.6,217.56,0.66]
["bitfinex","SOLUSD",1760036083857,3.07090813,217.59,217.55,43.25647521]
["bitfinex","SOLUSD",1760036084044,3.07090813,217.58,217.55,43.91647521]
["bitfinex","SOLUSD",1760036084244,3.07090813,217.57,217.55,43.91647521]
["bitfinex","SOLUSD",1760036084473,3.07090813,217.59,217.55,43.91647521]
["bitfinex","SOLUSD",1760036084654,3.07090813,217.58,217.55,43.91647521]
["bitfinex","SOLUSD",1760036084969,3.07090813,217.57,217.55,48.51302476]
["bitfinex","SOLUSD",1760036085148,3.07090813,217.59,217.55,48.51302476]
["bitfinex","SOLUSD",1760036085349,3.07090813,217.58,217.55,48.51302476]
["bitfinex","SOLUSD",1760036085564,3.07090813,217.59,217.55,48.51302476]
["bitfinex","SOLUSD",1760036085865,3.07090813,217.58,217.55,48.51302476]
["bitfinex","SOLUSD",1760036086056,3.07090813,217.57,217.55,48.51302476]
["bitfinex","SOLUSD",1760036086255,3.07090813,217.59,217.55,48.51302476]
["bitfinex","SOLUSD",1760036086567,3.07090813,217.58,217.55,48.51302476]
["bitfinex","SOLUSD",1760036086770,3.07090813,217.59,217.55,48.51302476]
["bitfinex","SOLUSD",1760036086984,0.67,217.6,217.55,48.51302476]
["bitfinex","SOLUSD",1760036086985,3.07090813,217.58,217.55,48.51302476]
["bitfinex","SOLUSD",1760036087177,3.07090813,217.59,217.56,0.72]
["bitfinex","SOLUSD",1760036087382,3.07090813,217.58,217.56,0.72]
["bitfinex","SOLUSD",1760036087554,3.07090813,217.61,217.56,0.72]
["bitfinex","SOLUSD",1760036087879,3.06772736,217.6,217.56,0.72]
["bitfinex","SOLUSD",1760036088070,3.06772736,217.59,217.56,0.72]
["bitfinex","SOLUSD",1760036088255,3.06772736,217.6,217.56,0.72]
["bitfinex","SOLUSD",1760036088457,3.06772736,217.59,217.56,0.72]
["bitfinex","SOLUSD",1760036088784,3.06772736,217.6,217.56,85.61637783]
["bitfinex","SOLUSD",1760036089081,3.06772736,217.59,217.56,85.61637783]
["bitfinex","SOLUSD",1760036089566,3.06772736,217.59,217.57,0.72]
["bitfinex","SOLUSD",1760036089755,0.7,217.62,217.57,0.72]
["bitfinex","SOLUSD",1760036089956,3.06772736,217.61,217.57,0.72]
["bitfinex","SOLUSD",1760036090262,3.06772736,217.61,217.57,33.1]
["bitfinex","SOLUSD",1760036090454,3.06772736,217.61,217.58,0.72]
["bitfinex","SOLUSD",1760036090677,3.76772736,217.61,217.57,36.97605163]
["bitfinex","SOLUSD",1760036090978,3.06772736,217.62,217.58,0.72]
["bitfinex","SOLUSD",1760036091284,3.06772736,217.61,217.58,0.72]
["bitfinex","SOLUSD",1760036091471,3.76772736,217.62,217.58,0.72]
["bitfinex","SOLUSD",1760036091674,3.06772736,217.61,217.58,0.72]
["bitfinex","SOLUSD",1760036091878,3.06772736,217.61,217.58,5.31590374]
["bitfinex","SOLUSD",1760036092277,3.76772736,217.62,217.58,5.31590374]
["bitfinex","SOLUSD",1760036093962,0.7,217.61,217.58,4.59590374]
["bitfinex","SOLUSD",1760036094399,3.06772736,217.62,217.59,11.59647521]
["bitfinex","SOLUSD",1760036094570,26.73711644,217.74,217.6,0.72]
["bitfinex","SOLUSD",1760036094571,3.76772736,217.67,217.6,0.72]
["bitfinex","SOLUSD",1760036094770,3.06772736,217.66,217.6,0.72]
["bitfinex","SOLUSD",1760036094979,3.06772736,217.66,217.61,10.87647521]
["bitfinex","SOLUSD",1760036095284,3.06772736,217.68,217.63,10.87647521]
["bitfinex","SOLUSD",1760036095463,3.06772736,217.67,217.64,0.72]
["bitfinex","SOLUSD",1760036095781,0.7,217.69,217.64,0.72]
["bitfinex","SOLUSD",1760036095983,0.7,217.69,217.65,4.5945325]
["bitfinex","SOLUSD",1760036096194,0.7,217.69,217.65,5.3145325]
["bitfinex","SOLUSD",1760036097274,3.76772736,217.72,217.66,11.59647521]
["bitfinex","SOLUSD",1760036097575,4.59287062,217.73,217.66,43.95647521]
["bitfinex","SOLUSD",1760036097769,0.7,217.71,217.66,43.95647521]
["bitfinex","SOLUSD",1760036097981,0.7,217.7,217.63,4.59474859]
["bitfinex","SOLUSD",1760036098171,0.7,217.69,217.63,36.95474859]
["bitfinex","SOLUSD",1760036098380,0.7,217.68,217.63,36.95474859]
["bitfinex","SOLUSD",1760036098584,0.7,217.67,217.63,36.95474859]
["bitfinex","SOLUSD",1760036098783,4.59353,217.7,217.63,36.95474859]
["bitfinex","SOLUSD",1760036099086,0.7,217.66,217.63,36.95474859]
["bitfinex","SOLUSD",1760036099260,3.8346592,217.74,217.61,33.00832994]
["bitfinex","SOLUSD",1760036099261,0.7,217.65,217.61,20.8]
["bitfinex","SOLUSD",1760036099463,0.7,217.64,217.61,20.8]
["bitfinex","SOLUSD",1760036099877,0.7,217.64,217.59,10.87647521]
["bitfinex","SOLUSD",1760036099878,0.7,217.63,217.59,15.47208852]
["bitfinex","SOLUSD",1760036100188,0.7,217.62,217.58,32.36]
["bitfinex","SOLUSD",1760036100575,0.7,217.62,217.58,112.66]
["bitfinex","SOLUSD",1760036101090,0.7,217.63,217.58,113.38]
["bitfinex","SOLUSD",1760036101586,0.7,217.63,217.59,4.59579943]
["bitfinex","SOLUSD",1760036101782,8.36214263,217.66,217.6,0.72]
["bitfinex","SOLUSD",1760036101995,8.36214263,217.66,217.59,15.47227464]
["bitfinex","SOLUSD",1760036102164,0.7,217.65,217.59,16.19227464]
["bitfinex","SOLUSD",1760036102900,3.06772736,217.66,217.59,16.19227464]
["bitfinex","SOLUSD",1760036103186,0.67,217.64,217.59,16.19227464]
["bitfinex","SOLUSD",1760036103361,0.67,217.63,217.59,15.47227464]
["bitfinex","SOLUSD",1760036103975,0.67,217.63,217.59,16.14227464]
["bitfinex","SOLUSD",1760036104584,4.59461161,217.65,217.58,112.66]
["bitfinex","SOLUSD",1760036104585,0.67,217.62,217.58,112.66]
["bitfinex","SOLUSD",1760036104781,0.67,217.61,217.58,80.3]
["bitfinex","SOLUSD",1760036104963,0.67,217.64,217.58,80.97]
["bitfinex","SOLUSD",1760036105168,4.59461161,217.65,217.58,80.97]
["bitfinex","SOLUSD",1760036105382,0.67,217.63,217.58,80.3]
["bitfinex","SOLUSD",1760036105582,0.67,217.62,217.58,80.3]
["bitfinex","SOLUSD",1760036105789,0.67,217.61,217.58,80.3]
["bitfinex","SOLUSD",1760036105993,0.67,217.6,217.58,80.3]
["bitfinex","SOLUSD",1760036106672,16.08179452,217.64,217.56,80.3]
["bitfinex","SOLUSD",1760036106673,0.67,217.59,217.56,80.3]
["bitfinex","SOLUSD",1760036106992,0.5,217.62,217.53,10.87647521]
["bitfinex","SOLUSD",1760036106993,0.67,217.58,217.53,4.59704617]
["bitfinex","SOLUSD",1760036107178,0.67,217.57,217.53,4.59704617]
["bitfinex","SOLUSD",1760036107895,0.67,217.56,217.53,4.59704617]
["bitfinex","SOLUSD",1760036108305,4.5959418,217.59,217.52,0.1]
["bitfinex","SOLUSD",1760036108590,0.67,217.55,217.52,0.1]
["bitfinex","SOLUSD",1760036110399,0.67,217.54,217.52,0.1]
["bitfinex","SOLUSD",1760036110804,0.67,217.53,217.52,0.1]
["bitfinex","SOLUSD",1760036112195,5.26706707,217.53,217.52,0.1]
["bitfinex","SOLUSD",1760036112498,0.67,217.53,217.52,0.1]
["bitfinex","SOLUSD",1760036112894,5.26706707,217.53,217.52,0.1]
["bitfinex","SOLUSD",1760036113192,5.76706707,217.53,217.52,0.1]
["bitfinex","SOLUSD",1760036113979,1.17,217.53,217.52,0.1]
["bitfinex","SOLUSD",1760036115598,5.76706707,217.53,217.52,0.1]
["bitfinex","SOLUSD",1760036118691,8.81755711,217.53,217.52,0.1]
["bitfinex","SOLUSD",1760036119097,5.76706707,217.53,217.52,0.1]
["bitfinex","SOLUSD",1760036119304,5.26706707,217.53,217.52,0.1]
["bitfinex","SOLUSD",1760036121115,5.76706707,217.53,217.52,0.1]
["bitfinex","SOLUSD",1760036129210,0.5,217.53,217.52,0.1]
["bitfinex","SOLUSD",1760036129890,33.53,217.53,217.52,0.1]
["bitfinex","SOLUSD",1760036130213,38.12706707,217.53,217.52,0.1]
["bitfinex","SOLUSD",1760036132716,33.53,217.53,217.52,0.1]
["bitfinex","SOLUSD",1760036134118,38.12706707,217.53,217.52,0.1]
["bitfinex","SOLUSD",1760036136418,5.76706707,217.53,217.52,0.1]
["bitfinex","SOLUSD",1760036136625,37.45706707,217.53,217.52,0.1]
["bitfinex","SOLUSD",1760036137525,38.16706707,217.53,217.52,0.1]
["bitfinex","SOLUSD",1760036140901,5.09706707,217.53,217.52,0.1]
["bitfinex","SOLUSD",1760036141110,37.43706707,217.53,217.52,0.1]
["bitfinex","SOLUSD",1760036141315,36.93706707,217.53,217.52,0.1]
["bitfinex","SOLUSD",1760036141823,4.59706707,217.53,217.52,0.1]
["bitfinex","SOLUSD",1760036142028,32.34,217.53,217.52,0.1]
["bitfinex","SOLUSD",1760036142932,36.93706707,217.53,217.52,0.1]
["bitfinex","SOLUSD",1760036146328,32.34,217.53,217.52,0.1]
["bitfinex","SOLUSD",1760036146926,36.93706707,217.53,217.52,0.1]
["bitfinex","SOLUSD",1760036148113,39.98911285,217.53,217.52,0.1]
["bitfinex","SOLUSD",1760036150406,3.05204578,217.53,217.52,11.69647521]
["bitfinex","SOLUSD",1760036150629,2.19204578,217.6,217.57,10.87647521]
["bitfinex","SOLUSD",1760036150819,30.88,217.65,217.57,10.87647521]
["bitfinex","SOLUSD",1760036151431,0.71,217.64,217.57,10.87647521]
["bitfinex","SOLUSD",1760036151815,32.34,217.63,217.57,10.87647521]
["bitfinex","SOLUSD",1760036152122,33.05,217.63,217.57,10.87647521]
["bitfinex","SOLUSD",1760036152327,33.05,217.63,217.57,15.4725526]
["bitfinex","SOLUSD",1760036154534,37.64510525,217.63,217.57,15.4725526]
["bitfinex","SOLUSD",1760036155116,0.71,217.62,217.57,15.4725526]
["bitfinex","SOLUSD",1760036155319,0.71,217.61,217.57,15.4725526]
["bitfinex","SOLUSD",1760036155719,37.64510525,217.63,217.57,15.4725526]
["bitfinex","SOLUSD",1760036156429,36.93510525,217.63,217.57,15.4725526]
["bitfinex","SOLUSD",1760036156609,0.71,217.62,217.57,15.4725526]
["bitfinex","SOLUSD",1760036157128,36.93510525,217.63,217.53,13.79786133]
["bitfinex","SOLUSD",1760036157129,0.71,217.61,217.53,13.79786133]
["bitfinex","SOLUSD",1760036157322,33.03,217.6,217.51,0.1]
["bitfinex","SOLUSD",1760036157532,32.32,217.59,217.51,25.49747718]
["bitfinex","SOLUSD",1760036157731,32.32,217.59,217.52,4.69726875]
["bitfinex","SOLUSD",1760036157918,0.71,217.58,217.52,4.69726875]
["bitfinex","SOLUSD",1760036158125,0.71,217.57,217.52,4.69726875]
["bitfinex","SOLUSD",1760036158310,0.71,217.56,217.52,4.69726875]
["bitfinex","SOLUSD",1760036160844,0.71,217.55,217.52,4.69726875]
["bitfinex","SOLUSD",1760036161339,0.71,217.54,217.52,0.1]
["bitfinex","SOLUSD",1760036161526,0.71,217.53,217.52,0.1]
["bitfinex","SOLUSD",1760036162842,0.71,217.55,217.52,0.1]
["bitfinex","SOLUSD",1760036164724,0.71,217.57,217.52,4.69723915]
["bitfinex","SOLUSD",1760036164924,32.32,217.59,217.53,10.87647521]
["bitfinex","SOLUSD",1760036165565,0.71,217.58,217.53,10.87647521]
["bitfinex","SOLUSD",1760036165752,0.71,217.57,217.53,10.87647521]
["bitfinex","SOLUSD",1760036165924,0.71,217.57,217.53,95.77335347]
["bitfinex","SOLUSD",1760036166851,5.30580779,217.59,217.53,95.77335347]
["bitfinex","SOLUSD",1760036167250,32.32,217.6,217.53,95.77335347]
["bitfinex","SOLUSD",1760036167427,5.30549871,217.61,217.53,95.77335347]
["bitfinex","SOLUSD",1760036167624,37.62549871,217.61,217.53,95.77335347]
["bitfinex","SOLUSD",1760036168534,0.71,217.61,217.53,107.26602114]
["bitfinex","SOLUSD",1760036168740,32.32,217.64,217.53,107.26602114]
["bitfinex","SOLUSD",1760036169046,4.5943398,217.66,217.57,10.87647521]
["bitfinex","SOLUSD",1760036169351,20.8,217.63,217.53,32.32]
["bitfinex","SOLUSD",1760036169551,3.75879929,217.62,217.52,15.57356281]
["bitfinex","SOLUSD",1760036169751,33.03,217.61,217.52,15.57356281]
["bitfinex","SOLUSD",1760036170053,0.71,217.6,217.52,15.57356281]
["bitfinex","SOLUSD",1760036170244,0.71,217.59,217.52,15.57356281]
["bitfinex","SOLUSD",1760036170752,5.30592574,217.59,217.52,15.57356281]
["bitfinex","SOLUSD",1760036172053,0.71,217.59,217.52,15.57356281]
["bitfinex","SOLUSD",1760036173134,5.30589296,217.59,217.52,15.57356281]
["bitfinex","SOLUSD",1760036173859,0.71,217.58,217.52,15.57356281]
["bitfinex","SOLUSD",1760036174859,0.71,217.58,217.52,95.87356281]
["bitfinex","SOLUSD",1760036175338,5.3056209,217.6,217.52,95.87356281]
["bitfinex","SOLUSD",1760036175849,0.71,217.59,217.52,95.87356281]
["bitfinex","SOLUSD",1760036176754,5.30591654,217.59,217.52,95.87356281]
["bitfinex","SOLUSD",1760036177455,36.9155703,217.61,217.52,95.87356281]
["bitfinex","SOLUSD",1760036177755,0.71,217.6,217.52,95.87356281]
["bitfinex","SOLUSD",1760036179055,4.5955703,217.61,217.54,4.59685575]
["bitfinex","SOLUSD",1760036179246,3.80272533,217.7,217.55,10.87647521]
["bitfinex","SOLUSD",1760036179441,0.71,217.67,217.55,91.17647521]
["bitfinex","SOLUSD",1760036180170,0.71,217.68,217.59,10.87647521]
["bitfinex","SOLUSD",1760036180337,0.71,217.68,217.59,43.17647521]
["bitfinex","SOLUSD",1760036181251,0.71,217.68,217.61,10.87647521]
["bitfinex","SOLUSD",1760036181763,5.3034903,217.7,217.61,10.87647521]
["bitfinex","SOLUSD",1760036183064,5.3034903,217.7,217.63,10.87647521]
["bitfinex","SOLUSD",1760036183356,0.71,217.69,217.63,10.87647521]
["bitfinex","SOLUSD",1760036183556,3.05102609,217.72,217.63,43.17647521]
["bitfinex","SOLUSD",1760036183738,5.50237457,217.76,217.67,10.87647521]
["bitfinex","SOLUSD",1760036183935,0.91,217.76,217.67,43.17647521]
["bitfinex","SOLUSD",1760036184453,0.71,217.75,217.67,10.87647521]
["bitfinex","SOLUSD",1760036184663,0.71,217.74,217.67,43.17647521]
["bitfinex","SOLUSD",1760036184849,0.91,217.76,217.67,43.17647521]
["bitfinex","SOLUSD",1760036185243,0.91,217.76,217.69,10.87647521]
["bitfinex","SOLUSD",1760036185454,5.50224766,217.76,217.69,10.87647521]
["bitfinex","SOLUSD",1760036185960,0.91,217.76,217.69,10.87647521]
["bitfinex","SOLUSD",1760036186961,5.50224449,217.76,217.69,10.87647521]
["bitfinex","SOLUSD",1760036187362,5.50224449,217.76,217.7,4.59347726]
["bitfinex","SOLUSD",1760036188154,4.79224449,217.76,217.69,10.87647521]
["bitfinex","SOLUSD",1760036188352,0.71,217.75,217.68,15.47018345]
["bitfinex","SOLUSD",1760036189658,0.71,217.75,217.68,95.77018345]
["bitfinex","SOLUSD",1760036189853,0.91,217.76,217.68,95.77018345]
["bitfinex","SOLUSD",1760036190357,5.50222522,217.76,217.68,107.2549317]
["bitfinex","SOLUSD",1760036191462,0.2,217.76,217.68,26.9549317]
["bitfinex","SOLUSD",1760036191662,0.2,217.76,217.74,10.87647521]
["bitfinex","SOLUSD",1760036193265,0.2,217.76,217.75,32.28]
["bitfinex","SOLUSD",1760036193471,0.2,217.76,217.75,63.95647521]
["bitfinex","SOLUSD",1760036193853,1e-08,217.76,217.75,68.54889771]
["bitfinex","SOLUSD",1760036195267,1e-08,217.76,217.75,47.74889771]
["bitfinex","SOLUSD",1760036196877,0.2,217.81,217.79,31.67647521]
["bitfinex","SOLUSD",1760036197171,1e-08,217.81,217.8,47.74784343]
["bitfinex","SOLUSD",1760036197373,1e-08,217.83,217.82,31.67647521]
["bitfinex","SOLUSD",1760036197884,1e-08,217.84,217.83,31.67647521]
["bitfinex","SOLUSD",1760036198175,1e-08,217.84,217.83,63.95647521]
["bitfinex","SOLUSD",1760036199169,1e-08,217.84,217.83,68.5472111]
["bitfinex","SOLUSD",1760036200661,1e-08,217.84,217.83,68.5272111]
["bitfinex","SOLUSD",1760036200862,1e-08,217.84,217.83,36.2672111]
["bitfinex","SOLUSD",1760036201073,1e-08,217.84,217.83,68.5272111]
["bitfinex","SOLUSD",1760036202950,1e-08,217.84,217.83,36.2672111]
["bitfinex","SOLUSD",1760036203159,0.69000001,217.84,217.83,68.5272111]
["bitfinex","SOLUSD",1760036203472,1e-08,217.84,217.83,68.5272111]
["bitfinex","SOLUSD",1760036207557,1e-08,217.84,217.83,148.8272111]
["bitfinex","SOLUSD",1760036209274,1e-08,217.84,217.83,68.5272111]
["bitfinex","SOLUSD",1760036210052,1e-08,217.85,217.83,68.5272111]
["bitfinex","SOLUSD",1760036210558,1e-08,217.85,217.84,43.13647521]
["bitfinex","SOLUSD",1760036211665,1e-08,217.85,217.84,47.72700036]
["bitfinex","SOLUSD",1760036212763,0.70000001,217.85,217.84,68.50700036]
["bitfinex","SOLUSD",1760036213357,0.70000001,217.85,217.84,36.26700036]
["bitfinex","SOLUSD",1760036213559,0.70000001,217.85,217.84,68.50700036]
["bitfinex","SOLUSD",1760036216169,0.70000001,217.85,217.84,63.91647521]
["bitfinex","SOLUSD",1760036216370,0.70000001,217.85,217.84,144.21647521]
["bitfinex","SOLUSD",1760036216696,0.70000001,217.85,217.84,148.80700036]
["bitfinex","SOLUSD",1760036217386,1e-08,217.85,217.84,148.80700036]
["bitfinex","SOLUSD",1760036218281,1e-08,217.85,217.84,68.50700036]
["bitfinex","SOLUSD",1760036224195,0.2,217.91,217.84,68.50700036]
["bitfinex","SOLUSD",1760036224196,0.2,217.91,217.9,80.29999999]
["bitfinex","SOLUSD",1760036224402,0.2,217.91,217.9,254.3164752]
["bitfinex","SOLUSD",1760036225394,0.2,217.91,217.9,258.90573632]
["bitfinex","SOLUSD",1760036227874,0.2,217.91,217.9,272.76382344]
["bitfinex","SOLUSD",1760036228693,1e-08,217.91,217.9,61.56382345]
["bitfinex","SOLUSD",1760036228899,1e-08,217.91,217.9,62.02274956]
["bitfinex","SOLUSD",1760036229289,1e-08,217.92,217.91,10.87647521]
["bitfinex","SOLUSD",1760036229493,1e-08,217.92,217.91,15.46552573]
["bitfinex","SOLUSD",1760036231494,1e-08,217.92,217.91,47.70552573]
["bitfinex","SOLUSD",1760036234592,0.69000001,217.92,217.91,47.68552573]
["bitfinex","SOLUSD",1760036234797,0.69000001,217.92,217.91,15.46552573]
["bitfinex","SOLUSD",1760036235009,0.69000001,217.92,217.91,47.68552573]
["bitfinex","SOLUSD",1760036237797,1e-08,217.92,217.91,47.68552573]
["bitfinex","SOLUSD",1760036239719,11.09139398,218.05,217.95,10.87647521]
["bitfinex","SOLUSD",1760036240016,3.04915914,218.08,217.97,10.87647521]
["bitfinex","SOLUSD",1760036240197,21.0,218.09,217.98,32.22]
["bitfinex","SOLUSD",1760036240394,3.04915914,218.08,217.97,43.09647521]
["bitfinex","SOLUSD",1760036240824,11.46578609,218.04,217.97,43.09647521]
["bitfinex","SOLUSD",1760036240995,11.46578609,218.04,217.97,10.87647521]
["bitfinex","SOLUSD",1760036241195,11.46578609,218.04,217.98,32.22]
["bitfinex","SOLUSD",1760036241603,12.15578609,218.04,217.98,32.22]
["bitfinex","SOLUSD",1760036242219,16.74210052,218.04,217.98,32.22]
["bitfinex","SOLUSD",1760036242513,16.74210052,218.04,217.99,10.87647521]
["bitfinex","SOLUSD",1760036242514,0.69,218.04,217.99,10.87647521]
["bitfinex","SOLUSD",1760036242694,0.69,218.04,218.0,32.22]
["bitfinex","SOLUSD",1760036243519,0.69,218.03,217.99,10.87647521]
["bitfinex","SOLUSD",1760036243721,0.69,218.02,218.01,32.22]
["bitfinex","SOLUSD",1760036247418,0.69,218.02,217.99,43.09647521]
["bitfinex","SOLUSD",1760036247733,4.5861041,218.05,217.99,47.68384082]
["bitfinex","SOLUSD",1760036248301,0.2,218.06,217.99,47.68384082]
["bitfinex","SOLUSD",1760036248302,4.78591249,218.06,217.99,47.68384082]
["bitfinex","SOLUSD",1760036250809,16.25064696,218.06,217.98,20.8]
["bitfinex","SOLUSD",1760036251005,16.25064696,218.06,217.98,53.02]
["bitfinex","SOLUSD",1760036251212,0.69,218.05,217.98,53.02]
["bitfinex","SOLUSD",1760036252125,0.69,218.05,217.98,57.60756811]
["bitfinex","SOLUSD",1760036253126,0.69,218.05,217.97,32.22]
["bitfinex","SOLUSD",1760036253127,16.05210052,218.04,217.97,32.22]
["bitfinex","SOLUSD",1760036256228,16.05210052,218.04,217.94,10.87647521]
["bitfinex","SOLUSD",1760036256526,16.05210052,218.04,217.91,15.46544365]
["bitfinex","SOLUSD",1760036256735,0.69,218.03,217.91,36.26544365]
["bitfinex","SOLUSD",1760036257026,20.8,218.01,217.87,4.58989305]
["bitfinex","SOLUSD",1760036257226,0.69,218.0,217.88,43.09647521]
["bitfinex","SOLUSD",1760036257531,0.69,217.99,217.88,32.22]
["bitfinex","SOLUSD",1760036257732,0.69,217.98,217.88,32.22]
["bitfinex","SOLUSD",1760036257919,0.69,217.97,217.88,32.22]
["bitfinex","SOLUSD",1760036258227,16.05872906,217.95,217.81,16.06860579]
["bitfinex","SOLUSD",1760036258448,16.05872906,217.95,217.86,10.87647521]
["bitfinex","SOLUSD",1760036260135,16.05872906,217.95,217.86,15.46655697]
["bitfinex","SOLUSD",1760036260846,16.05872906,217.95,217.86,10.87647521]
["bitfinex","SOLUSD",1760036261417,16.05872906,217.95,217.86,15.46657158]
["bitfinex","SOLUSD",1760036263710,16.05872906,217.95,217.86,15.46656718]
["bitfinex","SOLUSD",1760036264714,16.05872906,217.95,217.86,10.87647521]
["bitfinex","SOLUSD",1760036265037,0.69,217.94,217.85,20.8]
["bitfinex","SOLUSD",1760036265628,4.58862937,217.93,217.85,20.8]
["bitfinex","SOLUSD",1760036266721,16.06020281,217.93,217.85,20.8]
["bitfinex","SOLUSD",1760036266924,0.68,217.92,217.85,20.8]
["bitfinex","SOLUSD",1760036267719,4.58905052,217.91,217.85,20.8]
["bitfinex","SOLUSD",1760036267921,0.68,217.9,217.82,43.77647521]
["bitfinex","SOLUSD",1760036268229,0.68,217.9,217.82,20.8]
["bitfinex","SOLUSD",1760036268431,0.68,217.89,217.82,20.8]
["bitfinex","SOLUSD",1760036268829,0.68,217.88,217.82,20.8]
["bitfinex","SOLUSD",1760036269748,16.74167683,217.91,217.82,20.8]
["bitfinex","SOLUSD",1760036269950,16.74167683,217.91,217.82,25.39090867]
["bitfinex","SOLUSD",1760036270442,0.68,217.9,217.82,25.39090867]
["bitfinex","SOLUSD",1760036271641,4.58947175,217.89,217.82,4.59090867]
["bitfinex","SOLUSD",1760036271822,21.48,217.93,217.83,11.55647521]
["bitfinex","SOLUSD",1760036272025,0.68,217.92,217.83,11.55647521]
["bitfinex","SOLUSD",1760036272225,20.8,217.93,217.83,11.55647521]
["bitfinex","SOLUSD",1760036272542,20.8,217.93,217.82,4.59090867]
["bitfinex","SOLUSD",1760036272543,0.68,217.92,217.81,43.77647521]
["bitfinex","SOLUSD",1760036273248,0.68,217.91,217.81,43.77647521]
["bitfinex","SOLUSD",1760036273756,4.58926112,217.9,217.81,48.36761356]
["bitfinex","SOLUSD",1760036273955,4.58926112,217.9,217.82,0.68]
["bitfinex","SOLUSD",1760036275627,4.58926112,217.9,217.83,4.59073589]
["bitfinex","SOLUSD",1760036276948,0.68,217.9,217.83,4.59073589]
["bitfinex","SOLUSD",1760036277642,0.68,217.9,217.83,5.27073589]
["bitfinex","SOLUSD",1760036280764,21.48,217.93,217.84,0.68]
["bitfinex","SOLUSD",1760036280943,21.48,217.93,217.85,10.87647521]
["bitfinex","SOLUSD",1760036281267,10.87647521,218.02,217.85,10.87647521]
["bitfinex","SOLUSD",1760036281268,0.68,218.0,217.87,31.67647521]
["bitfinex","SOLUSD",1760036281567,0.68,218.0,217.88,0.68]
["bitfinex","SOLUSD",1760036281763,0.68,217.99,217.88,0.68]
["bitfinex","SOLUSD",1760036282058,0.68,217.99,217.85,0.68]
["bitfinex","SOLUSD",1760036282244,24.52025233,217.99,217.85,11.55647521]
["bitfinex","SOLUSD",1760036282441,0.68,217.98,217.85,11.55647521]
["bitfinex","SOLUSD",1760036282637,32.9,217.97,217.85,11.55647521]
["bitfinex","SOLUSD",1760036282842,20.8,217.93,217.82,26.06077637]
["bitfinex","SOLUSD",1760036283047,0.68,217.92,217.82,26.06077637]
["bitfinex","SOLUSD",1760036283364,0.68,217.91,217.82,5.26077637]
["bitfinex","SOLUSD",1760036283656,0.68,217.9,217.8,0.67]
["bitfinex","SOLUSD",1760036283959,0.68,217.9,217.8,21.47]
["bitfinex","SOLUSD",1760036284160,0.68,217.89,217.8,26.06132185]
["bitfinex","SOLUSD",1760036284366,0.68,217.88,217.8,26.06132185]
["bitfinex","SOLUSD",1760036284660,0.68,217.87,217.8,26.06132185]
["bitfinex","SOLUSD",1760036284850,0.68,217.86,217.8,26.06132185]
["bitfinex","SOLUSD",1760036286467,5.27031232,217.86,217.8,5.26132185]
["bitfinex","SOLUSD",1760036287072,4.58967216,217.89,217.81,0.67]
["bitfinex","SOLUSD",1760036287458,4.58967216,217.89,217.82,10.87647521]
["bitfinex","SOLUSD",1760036287659,4.58967216,217.89,217.83,0.67]
["bitfinex","SOLUSD",1760036289269,4.58967216,217.89,217.83,5.26064466]
["bitfinex","SOLUSD",1760036289445,4.58967216,217.89,217.84,0.67]
["bitfinex","SOLUSD",1760036289642,0.68,217.89,217.84,0.67]
["bitfinex","SOLUSD",1760036289870,0.68,217.9,217.85,0.67]
["bitfinex","SOLUSD",1760036290070,0.68,217.89,217.85,80.29999999]
["bitfinex","SOLUSD",1760036290672,4.58926112,217.9,217.85,80.96999999]
["bitfinex","SOLUSD",1760036290840,5.26926112,217.9,217.85,80.96999999]
["bitfinex","SOLUSD",1760036291044,4.58926112,217.9,217.85,80.29999999]
["bitfinex","SOLUSD",1760036291245,0.68,217.89,217.85,80.29999999]
["bitfinex","SOLUSD",1760036292550,5.26987379,217.88,217.85,80.29999999]
["bitfinex","SOLUSD",1760036293053,0.68,217.87,217.85,80.29999999]
["bitfinex","SOLUSD",1760036293255,4.58987379,217.88,217.85,80.29999999]
["bitfinex","SOLUSD",1760036293656,4.58987379,217.88,217.85,80.96999999]
["bitfinex","SOLUSD",1760036293956,4.58987379,217.88,217.85,80.29999999]
["bitfinex","SOLUSD",1760036294672,4.58947175,217.89,217.85,80.29999999]
["bitfinex","SOLUSD",1760036295574,5.26947175,217.89,217.85,80.29999999]
["bitfinex","SOLUSD",1760036296672,4.58947175,217.89,217.85,80.29999999]
["bitfinex","SOLUSD",1760036296867,0.68,217.88,217.85,80.29999999]
["bitfinex","SOLUSD",1760036297171,4.58947175,217.89,217.85,80.29999999]
["bitfinex","SOLUSD",1760036297172,0.68,217.87,217.85,80.29999999]
["bitfinex","SOLUSD",1760036297372,0.68,217.86,217.8,10.87647521]
["bitfinex","SOLUSD",1760036297555,4.58947175,217.89,217.82,0.67]
["bitfinex","SOLUSD",1760036297755,4.58947175,217.89,217.82,32.89]
["bitfinex","SOLUSD",1760036297977,4.58947175,217.89,217.83,0.67]
["bitfinex","SOLUSD",1760036298570,4.58926112,217.9,217.83,0.67]
["bitfinex","SOLUSD",1760036298767,4.58900807,217.92,217.84,10.87647521]
["bitfinex","SOLUSD",1760036299074,4.58900807,217.92,217.85,0.67]
["bitfinex","SOLUSD",1760036299982,4.58900807,217.92,217.86,4.59010373]
["bitfinex","SOLUSD",1760036300278,4.58900807,217.92,217.86,5.26010373]
["bitfinex","SOLUSD",1760036300982,4.58900807,217.92,217.86,0.67]
["bitfinex","SOLUSD",1760036301158,5.26900807,217.92,217.86,0.67]
["bitfinex","SOLUSD",1760036301356,4.58900807,217.92,217.86,0.67]
["bitfinex","SOLUSD",1760036301583,5.26900807,217.92,217.86,0.67]
["bitfinex","SOLUSD",1760036302061,5.26900807,217.92,217.84,15.46698009]
["bitfinex","SOLUSD",1760036302261,0.68,217.91,217.84,80.29999999]
["bitfinex","SOLUSD",1760036302456,0.68,217.9,217.84,80.29999999]
["bitfinex","SOLUSD",1760036302658,0.68,217.89,217.84,80.29999999]
["bitfinex","SOLUSD",1760036302857,0.68,217.88,217.84,80.29999999]
["bitfinex","SOLUSD",1760036303081,0.68,217.87,217.82,112.51999999]
["bitfinex","SOLUSD",1760036303272,3.05676812,217.91,217.82,112.51999999]
["bitfinex","SOLUSD",1760036303273,0.68,217.86,217.82,112.51999999]
["bitfinex","SOLUSD",1760036303582,0.68,217.86,217.82,80.29999999]
["bitfinex","SOLUSD",1760036305588,5.27016139,217.86,217.82,80.29999999]
["bitfinex","SOLUSD",1760036305763,4.59016139,217.86,217.82,80.96999999]
["bitfinex","SOLUSD",1760036306086,4.59016139,217.86,217.82,80.29999999]
["bitfinex","SOLUSD",1760036306290,5.27016139,217.86,217.82,80.29999999]
["bitfinex","SOLUSD",1760036306475,4.59016139,217.86,217.82,80.29999999]
["bitfinex","SOLUSD",1760036306678,4.58989305,217.87,217.82,80.29999999]
["bitfinex","SOLUSD",1760036306993,4.58989305,217.87,217.83,0.67]
["bitfinex","SOLUSD",1760036307489,5.26989305,217.87,217.82,80.29999999]
["bitfinex","SOLUSD",1760036307658,5.26989305,217.87,217.82,80.96999999]
["bitfinex","SOLUSD",1760036310385,4.58989305,217.87,217.82,80.29999999]
["bitfinex","SOLUSD",1760036310589,4.58989305,217.87,217.83,0.67]
["bitfinex","SOLUSD",1760036311087,0.68,217.86,217.83,80.29999999]
["bitfinex","SOLUSD",1760036311388,5.27013165,217.86,217.83,80.29999999]
["bitfinex","SOLUSD",1760036311579,0.68,217.85,217.82,32.22]
["bitfinex","SOLUSD",1760036311776,0.68,217.85,217.81,80.29999999]
["bitfinex","SOLUSD",1760036312393,0.68,217.84,217.79,32.89]
["bitfinex","SOLUSD",1760036313288,5.27053492,217.84,217.78,119.50962435]
["bitfinex","SOLUSD",1760036313588,0.66,217.83,217.76,43.09647521]
["bitfinex","SOLUSD",1760036313776,0.66,217.83,217.76,48.38862318]
["bitfinex","SOLUSD",1760036313983,0.66,217.83,217.77,0.7]
["bitfinex","SOLUSD",1760036314771,3.71542918,217.83,217.77,0.7]
["bitfinex","SOLUSD",1760036314973,4.59094665,217.82,217.77,5.29198926]
["bitfinex","SOLUSD",1760036315489,4.59094665,217.82,217.77,0.7]
["bitfinex","SOLUSD",1760036315707,5.25094665,217.82,217.76,48.38866353]
["bitfinex","SOLUSD",1760036317277,5.25094665,217.82,217.76,37.51218832]
["bitfinex","SOLUSD",1760036317585,0.66,217.81,217.75,0.1]
["bitfinex","SOLUSD",1760036318892,0.66,217.81,217.75,4.69238752]
["bitfinex","SOLUSD",1760036319295,0.66,217.84,217.76,0.7]
["bitfinex","SOLUSD",1760036319499,4.59031443,217.85,217.76,11.57647521]
["bitfinex","SOLUSD",1760036319699,4.59031443,217.85,217.77,48.38847594]
["bitfinex","SOLUSD",1760036319888,4.59031443,217.85,217.78,0.7]
["bitfinex","SOLUSD",1760036320096,0.66,217.84,217.78,0.7]
["bitfinex","SOLUSD",1760036320792,4.59031443,217.85,217.78,0.7]
["bitfinex","SOLUSD",1760036321012,0.66,217.84,217.78,0.7]
["bitfinex","SOLUSD",1760036321592,4.59073589,217.83,217.78,0.7]
["bitfinex","SOLUSD",1760036321896,5.25073589,217.83,217.78,0.7]
["bitfinex","SOLUSD",1760036322493,5.25073589,217.83,217.78,5.29178629]
["bitfinex","SOLUSD",1760036322794,0.66,217.82,217.77,36.81196498]
["bitfinex","SOLUSD",1760036322992,0.66,217.81,217.77,36.81196498]
["bitfinex","SOLUSD",1760036323204,0.66,217.81,217.77,4.59196498]
["bitfinex","SOLUSD",1760036323888,5.25073589,217.83,217.77,0.7]
["bitfinex","SOLUSD",1760036325195,5.25073589,217.83,217.77,5.29190698]
["bitfinex","SOLUSD",1760036326297,5.30097152,217.82,217.77,4.59190698]
["bitfinex","SOLUSD",1760036326602,0.71,217.81,217.77,4.59190698]
["bitfinex","SOLUSD",1760036327101,0.71,217.81,217.76,16.12865488]
["bitfinex","SOLUSD",1760036328886,0.71,217.8,217.75,0.1]
["bitfinex","SOLUSD",1760036329398,0.71,217.79,217.75,0.1]
["bitfinex","SOLUSD",1760036331396,0.71,217.79,217.75,4.69242176]
["bitfinex","SOLUSD",1760036331991,3.052206,217.82,217.75,5.35242176]
["bitfinex","SOLUSD",1760036332193,0.71,217.81,217.75,85.65242175]
["bitfinex","SOLUSD",1760036333015,5.30096032,217.82,217.76,0.66]
["bitfinex","SOLUSD",1760036333312,0.71,217.82,217.76,5.25203841]
["bitfinex","SOLUSD",1760036333816,0.71,217.81,217.75,0.1]
["bitfinex","SOLUSD",1760036333999,0.71,217.81,217.75,5.35237869]
["bitfinex","SOLUSD",1760036334899,0.71,217.8,217.75,0.1]
["bitfinex","SOLUSD",1760036335316,5.30137191,217.8,217.75,0.1]
["bitfinex","SOLUSD",1760036335491,5.30137191,217.8,217.75,4.6923812]
["bitfinex","SOLUSD",1760036335690,4.59137191,217.8,217.75,4.6923812]
["bitfinex","SOLUSD",1760036335901,0.71,217.79,217.75,4.6923812]
["bitfinex","SOLUSD",1760036337318,24.61755898,217.87,217.75,0.1]
["bitfinex","SOLUSD",1760036337319,20.8,217.84,217.75,0.1]
["bitfinex","SOLUSD",1760036337614,0.71,217.78,217.75,0.1]
["bitfinex","SOLUSD",1760036338179,0.71,217.79,217.75,0.1]
["bitfinex","SOLUSD",1760036338515,3.05168932,217.82,217.75,0.1]
["bitfinex","SOLUSD",1760036338811,0.71,217.81,217.75,0.1]
["bitfinex","SOLUSD",1760036339596,4.59136822,217.8,217.75,0.1]
["bitfinex","SOLUSD",1760036339798,0.71,217.79,217.75,0.1]
["bitfinex","SOLUSD",1760036340002,0.71,217.78,217.75,0.1]
["bitfinex","SOLUSD",1760036340520,0.71,217.77,217.75,0.1]
["bitfinex","SOLUSD",1760036340894,5.30200846,217.77,217.75,0.1]
["bitfinex","SOLUSD",1760036341103,0.71,217.76,217.75,0.1]
["bitfinex","SOLUSD",1760036341817,4.59200846,217.77,217.75,0.1]
["bitfinex","SOLUSD",1760036342385,5.30200846,217.77,217.75,0.1]
["bitfinex","SOLUSD",1760036343325,0.66,217.79,217.75,0.1]
["bitfinex","SOLUSD",1760036343502,0.66,217.78,217.75,0.1]
["bitfinex","SOLUSD",1760036345116,5.2518034,217.78,217.75,0.1]
["bitfinex","SOLUSD",1760036345696,4.5918034,217.78,217.75,0.1]
["bitfinex","SOLUSD",1760036345891,0.66,217.77,217.75,0.1]
["bitfinex","SOLUSD",1760036346501,0.66,217.76,217.75,0.1]
["bitfinex","SOLUSD",1760036347002,0.66,217.76,217.75,80.39999999]
["bitfinex","SOLUSD",1760036347199,0.66,217.76,217.75,0.1]
["bitfinex","SOLUSD",1760036349392,5.2522116,217.76,217.75,0.1]
["bitfinex","SOLUSD",1760036351210,4.7522116,217.76,217.75,0.1]
["bitfinex","SOLUSD",1760036352296,25.5522116,217.76,217.75,0.1]
["bitfinex","SOLUSD",1760036352499,63.0481109,217.76,217.63,0.1]
["bitfinex","SOLUSD",1760036352806,20.8,217.73,217.63,0.1]
["bitfinex","SOLUSD",1760036353144,3.05431224,217.72,217.63,0.1]
["bitfinex","SOLUSD",1760036353296,20.8,217.69,217.63,0.1]
["bitfinex","SOLUSD",1760036353498,24.51431224,217.68,217.63,0.1]
["bitfinex","SOLUSD",1760036353707,19.13369846,217.67,217.63,0.1]
["bitfinex","SOLUSD",1760036353905,3.05431224,217.66,217.63,0.1]
["bitfinex","SOLUSD",1760036354201,3.71431224,217.66,217.63,0.1]
["bitfinex","SOLUSD",1760036355199,4.5945325,217.65,217.63,0.1]
["bitfinex","SOLUSD",1760036355607,20.8,217.7,217.63,0.1]
["bitfinex","SOLUSD",1760036355608,26.05368827,217.69,217.63,0.78]
["bitfinex","SOLUSD",1760036355808,5.25368827,217.69,217.63,0.78]
["bitfinex","SOLUSD",1760036358816,5.25368827,217.69,217.63,81.07999999]
["bitfinex","SOLUSD",1760036359020,5.25368827,217.69,217.63,84.9949486]
["bitfinex","SOLUSD",1760036359321,5.25368827,217.69,217.64,0.68]
["bitfinex","SOLUSD",1760036360019,5.25368827,217.69,217.63,80.39999999]
["bitfinex","SOLUSD",1760036360208,0.66,217.68,217.63,80.39999999]
["bitfinex","SOLUSD",1760036360408,0.66,217.67,217.63,80.39999999]
["bitfinex","SOLUSD",1760036360604,0.66,217.66,217.63,80.39999999]
["bitfinex","SOLUSD",1760036361428,5.2543311,217.66,217.63,80.39999999]
["bitfinex","SOLUSD",1760036361940,0.66,217.65,217.63,80.39999999]
["bitfinex","SOLUSD",1760036362111,4.5943311,217.66,217.63,80.39999999]
["bitfinex","SOLUSD",1760036362437,0.66,217.65,217.63,80.39999999]
["bitfinex","SOLUSD",1760036362822,0.66,217.64,217.63,80.39999999]
["bitfinex","SOLUSD",1760036363016,0.66,217.64,217.63,0.1]
["bitfinex","SOLUSD",1760036363329,21.46,217.68,217.63,0.78]
["bitfinex","SOLUSD",1760036363506,0.66,217.68,217.63,0.78]
["bitfinex","SOLUSD",1760036364638,4.59411035,217.67,217.63,0.78]
["bitfinex","SOLUSD",1760036365204,4.59411035,217.67,217.63,81.07999999]
["bitfinex","SOLUSD",1760036368344,0.66,217.68,217.63,81.07999999]
["bitfinex","SOLUSD",1760036368526,5.25399759,217.68,217.64,0.68]
["bitfinex","SOLUSD",1760036368722,0.66,217.68,217.64,0.68]
["bitfinex","SOLUSD",1760036369025,4.59347726,217.7,217.65,0.68]
["bitfinex","SOLUSD",1760036369433,0.66,217.69,217.65,0.68]
["bitfinex","SOLUSD",1760036370135,4.5938993,217.68,217.65,0.68]
["bitfinex","SOLUSD",1760036370717,5.2538993,217.68,217.63,81.07999999]
["bitfinex","SOLUSD",1760036371216,5.2538993,217.68,217.64,0.68]
["bitfinex","SOLUSD",1760036371943,0.66,217.67,217.63,80.39999999]
["bitfinex","SOLUSD",1760036372246,0.66,217.66,217.63,80.39999999]
["bitfinex","SOLUSD",1760036372544,0.66,217.68,217.63,80.39999999]
["bitfinex","SOLUSD",1760036372750,0.69,217.67,217.63,81.07999999]
["bitfinex","SOLUSD",1760036373841,16.07717041,217.7,217.63,80.39999999]
["bitfinex","SOLUSD",1760036374046,5.28426491,217.67,217.63,81.09999999]
["bitfinex","SOLUSD",1760036374524,4.59426491,217.67,217.63,80.39999999]
["bitfinex","SOLUSD",1760036374729,0.69,217.66,217.63,80.39999999]
["bitfinex","SOLUSD",1760036374940,16.07717041,217.7,217.63,80.39999999]
["bitfinex","SOLUSD",1760036375236,0.69,217.68,217.63,81.09999999]
["bitfinex","SOLUSD",1760036375539,0.69,217.67,217.63,80.39999999]
["bitfinex","SOLUSD",1760036375727,0.69,217.66,217.63,80.39999999]
["bitfinex","SOLUSD",1760036375910,0.69,217.65,217.63,80.39999999]
["bitfinex","SOLUSD",1760036378017,4.5943855,217.66,217.63,80.39999999]
["bitfinex","SOLUSD",1760036378218,4.5943855,217.66,217.63,81.09999999]
["bitfinex","SOLUSD",1760036378829,5.2843855,217.66,217.63,80.39999999]
["bitfinex","SOLUSD",1760036381432,5.2838993,217.68,217.63,81.09999999]
["bitfinex","SOLUSD",1760036381626,0.69,217.67,217.63,81.09999999]
["bitfinex","SOLUSD",1760036382571,4.59432141,217.66,217.63,80.39999999]
["bitfinex","SOLUSD",1760036382731,5.28432141,217.66,217.63,80.39999999]
["bitfinex","SOLUSD",1760036383055,5.2840941,217.68,217.64,0.7]
["bitfinex","SOLUSD",1760036383753,0.69,217.67,217.63,0.1]
["bitfinex","SOLUSD",1760036383944,0.69,217.67,217.63,0.8]
["bitfinex","SOLUSD",1760036384152,5.28425221,217.67,217.63,0.8]
["bitfinex","SOLUSD",1760036385157,4.59425221,217.67,217.64,0.66]
["bitfinex","SOLUSD",1760036385342,4.5938993,217.68,217.65,0.66]
["bitfinex","SOLUSD",1760036385542,5.3038993,217.68,217.63,0.76]
["bitfinex","SOLUSD",1760036385739,0.71,217.67,217.63,0.1]
["bitfinex","SOLUSD",1760036385957,0.71,217.66,217.63,0.1]
["bitfinex","SOLUSD",1760036387064,0.71,217.65,217.63,0.1]
["bitfinex","SOLUSD",1760036387477,5.30447225,217.66,217.63,0.1]
["bitfinex","SOLUSD",1760036387667,4.59447225,217.66,217.63,0.76]
["bitfinex","SOLUSD",1760036388045,4.59368827,217.69,217.64,0.66]
["bitfinex","SOLUSD",1760036388268,4.59368827,217.69,217.63,0.1]
["bitfinex","SOLUSD",1760036388269,7.63814784,217.69,217.63,0.1]
["bitfinex","SOLUSD",1760036388464,0.71,217.68,217.64,0.66]
["bitfinex","SOLUSD",1760036388774,0.71,217.67,217.63,0.1]
["bitfinex","SOLUSD",1760036388974,5.30425008,217.67,217.63,0.76]
["bitfinex","SOLUSD",1760036390877,4.59425008,217.67,217.63,0.1]
["bitfinex","SOLUSD",1760036391045,0.71,217.66,217.63,0.1]
["bitfinex","SOLUSD",1760036391251,0.71,217.65,217.63,0.1]
["bitfinex","SOLUSD",1760036391659,0.71,217.65,217.63,80.39999999]
["bitfinex","SOLUSD",1760036391975,0.71,217.66,217.63,80.39999999]
["bitfinex","SOLUSD",1760036392159,0.71,217.65,217.63,80.39999999]
["bitfinex","SOLUSD",1760036393289,4.59432174,217.66,217.63,80.39999999]
["bitfinex","SOLUSD",1760036393572,5.30432174,217.66,217.63,80.39999999]
["bitfinex","SOLUSD",1760036394356,4.59411035,217.67,217.63,80.39999999]
["bitfinex","SOLUSD",1760036394548,0.71,217.66,217.63,80.39999999]
["bitfinex","SOLUSD",1760036396072,0.71,217.65,217.63,0.1]
["bitfinex","SOLUSD",1760036396274,3.75445957,217.65,217.63,0.1]
["bitfinex","SOLUSD",1760036396465,5.30468353,217.65,217.63,0.1]
["bitfinex","SOLUSD",1760036396667,8.3491431,217.65,217.63,0.1]
["bitfinex","SOLUSD",1760036396875,5.30468353,217.65,217.63,0.1]
["bitfinex","SOLUSD",1760036397262,3.04445957,217.64,217.63,0.1]
["bitfinex","SOLUSD",1760036398183,3.75445957,217.64,217.63,0.1]
["bitfinex","SOLUSD",1760036398692,8.34920318,217.64,217.63,0.1]
["bitfinex","SOLUSD",1760036399882,3.04445957,217.64,217.63,0.1]
["bitfinex","SOLUSD",1760036400286,3.04445957,217.64,217.63,0.76]
["bitfinex","SOLUSD",1760036400492,3.04445957,217.68,217.63,0.76]
["bitfinex","SOLUSD",1760036400676,3.75445957,217.67,217.63,0.76]
["bitfinex","SOLUSD",1760036400867,3.75445957,217.66,217.63,0.1]
["bitfinex","SOLUSD",1760036401062,3.04445957,217.65,217.63,0.1]
["bitfinex","SOLUSD",1760036401262,3.04445957,217.64,217.63,0.1]
["bitfinex","SOLUSD",1760036401463,3.04445957,217.64,217.63,0.76]
["bitfinex","SOLUSD",1760036401762,3.04445957,217.66,217.63,0.76]
["bitfinex","SOLUSD",1760036401965,3.04445957,217.67,217.63,0.76]
["bitfinex","SOLUSD",1760036402169,3.04445957,217.66,217.63,0.76]
["bitfinex","SOLUSD",1760036402371,3.04445957,217.67,217.63,0.76]
["bitfinex","SOLUSD",1760036402687,7.63881666,217.66,217.63,0.76]
["bitfinex","SOLUSD",1760036402857,7.63881666,217.66,217.63,0.1]
["bitfinex","SOLUSD",1760036403062,3.69445957,217.65,217.63,0.1]
["bitfinex","SOLUSD",1760036403362,3.04445957,217.64,217.63,0.1]
["bitfinex","SOLUSD",1760036403561,3.69445957,217.64,217.63,0.1]
["bitfinex","SOLUSD",1760036404593,8.28920318,217.64,217.63,0.1]
["bitfinex","SOLUSD",1760036406083,7.63920318,217.64,217.63,0.1]
["bitfinex","SOLUSD",1760036406287,3.04445957,217.64,217.63,0.1]
["bitfinex","SOLUSD",1760036406483,35.91445957,217.66,217.63,0.1]
["bitfinex","SOLUSD",1760036406666,3.04445957,217.65,217.63,0.1]
["bitfinex","SOLUSD",1760036406861,7.63920318,217.64,217.63,0.1]
["bitfinex","SOLUSD",1760036407384,4.59474361,217.64,217.63,0.1]
["bitfinex","SOLUSD",1760036407694,3.04445957,217.64,217.63,0.1]
["bitfinex","SOLUSD",1760036407984,3.04445957,217.65,217.63,5.36494251]
["bitfinex","SOLUSD",1760036408177,3.05644387,217.72,217.64,11.54647521]
["bitfinex","SOLUSD",1760036408382,3.05644387,217.73,217.66,10.87647521]
["bitfinex","SOLUSD",1760036408692,3.05644387,217.76,217.67,32.89]
["bitfinex","SOLUSD",1760036408891,3.05644387,217.75,217.68,5.2638993]
["bitfinex","SOLUSD",1760036409094,3.70644387,217.74,217.65,0.67]
["bitfinex","SOLUSD",1760036409269,3.70644387,217.74,217.63,84.99558015]
["bitfinex","SOLUSD",1760036409270,20.8,217.7,217.63,0.1]
["bitfinex","SOLUSD",1760036409581,24.50644387,217.69,217.63,0.1]
["bitfinex","SOLUSD",1760036409778,3.05644387,217.68,217.63,0.1]
["bitfinex","SOLUSD",1760036410165,0.65,217.67,217.63,0.1]
["bitfinex","SOLUSD",1760036410367,3.05644387,217.68,217.63,0.77]
["bitfinex","SOLUSD",1760036410590,3.70644387,217.68,217.63,0.77]
["bitfinex","SOLUSD",1760036410796,0.65,217.67,217.63,0.77]
["bitfinex","SOLUSD",1760036410970,4.59432141,217.66,217.63,0.77]
["bitfinex","SOLUSD",1760036411170,4.59432141,217.66,217.63,0.1]
["bitfinex","SOLUSD",1760036411675,5.24420035,217.67,217.63,0.1]
["bitfinex","SOLUSD",1760036412991,4.59420035,217.67,217.63,0.1]
["bitfinex","SOLUSD",1760036413199,4.5945325,217.65,217.63,0.1]
["bitfinex","SOLUSD",1760036414204,4.59411035,217.67,217.63,0.1]
["bitfinex","SOLUSD",1760036414379,5.24411035,217.67,217.63,0.1]
["bitfinex","SOLUSD",1760036415384,4.5945325,217.65,217.63,80.39999999]
["bitfinex","SOLUSD",1760036415703,0.65,217.64,217.63,0.1]
["bitfinex","SOLUSD",1760036417000,4.5945325,217.65,217.63,0.1]
["bitfinex","SOLUSD",1760036417299,0.65,217.64,217.63,0.1]
["bitfinex","SOLUSD",1760036417502,5.24474361,217.64,217.63,0.1]
["bitfinex","SOLUSD",1760036417693,3.05644387,217.66,217.63,0.77]
["bitfinex","SOLUSD",1760036417873,4.59411035,217.67,217.63,0.77]
["bitfinex","SOLUSD",1760036418069,7.65055422,217.67,217.63,0.1]
["bitfinex","SOLUSD",1760036418290,0.65,217.66,217.63,0.1]
["bitfinex","SOLUSD",1760036418886,8.3009327,217.66,217.63,0.1]
["bitfinex","SOLUSD",1760036419192,21.45,217.65,217.63,0.1]
["bitfinex","SOLUSD",1760036419402,56.07644387,217.64,217.63,0.1]
["bitfinex","SOLUSD",1760036419592,59.89400285,217.64,217.62,0.1]
["bitfinex","SOLUSD",1760036419901,20.8,217.6,217.59,0.1]
["bitfinex","SOLUSD",1760036420084,35.27644387,217.6,217.53,0.1]
["bitfinex","SOLUSD",1760036420281,3.70644387,217.59,217.53,0.1]
["bitfinex","SOLUSD",1760036420907,19.17871851,217.59,217.58,1e-08]
["bitfinex","SOLUSD",1760036421204,22.83551906,217.59,217.58,1e-08]
["bitfinex","SOLUSD",1760036421378,26.64148523,217.59,217.58,1e-08]
["bitfinex","SOLUSD",1760036422496,22.83551906,217.59,217.58,1e-08]
["bitfinex","SOLUSD",1760036422681,19.17871851,217.59,217.58,1e-08]
["bitfinex","SOLUSD",1760036424011,22.91592017,217.59,217.58,1e-08]
["bitfinex","SOLUSD",1760036424189,19.17871851,217.59,217.58,1e-08]
["bitfinex","SOLUSD",1760036424506,40.5222433,217.59,217.58,1e-08]
["bitfinex","SOLUSD",1760036428329,3.05644387,217.59,217.58,0.67000001]
["bitfinex","SOLUSD",1760036428521,3.03973938,217.64,217.58,0.67000001]
["bitfinex","SOLUSD",1760036428810,32.24,217.65,217.58,0.67000001]
["bitfinex","SOLUSD",1760036429107,32.89,217.65,217.58,0.67000001]
["bitfinex","SOLUSD",1760036429314,32.89,217.65,217.58,1e-08]
["bitfinex","SOLUSD",1760036429495,3.03967004,217.64,217.58,1e-08]
["bitfinex","SOLUSD",1760036429694,20.8,217.63,217.58,0.67000001]
["bitfinex","SOLUSD",1760036429900,53.04,217.63,217.58,0.67000001]
["bitfinex","SOLUSD",1760036430101,53.04,217.63,217.59,0.67]
["bitfinex","SOLUSD",1760036430300,4.59516588,217.62,217.59,0.67]
["bitfinex","SOLUSD",1760036431214,0.65,217.61,217.58,1e-08]
["bitfinex","SOLUSD",1760036431403,32.26,217.6,217.58,1e-08]
["bitfinex","SOLUSD",1760036431607,32.26,217.6,217.59,0.67]
["bitfinex","SOLUSD",1760036431799,25.39491494,217.64,217.59,0.67]
["bitfinex","SOLUSD",1760036431999,32.26,217.63,217.59,0.67]
["bitfinex","SOLUSD",1760036432214,32.26,217.63,217.6,0.67]
["bitfinex","SOLUSD",1760036432415,32.26,217.63,217.58,1e-08]
["bitfinex","SOLUSD",1760036432416,36.85497555,217.63,217.61,0.67]
["bitfinex","SOLUSD",1760036433106,36.85497555,217.63,217.58,0.66000001]
["bitfinex","SOLUSD",1760036433308,36.85497555,217.63,217.59,0.66]
["bitfinex","SOLUSD",1760036433508,36.85497555,217.63,217.6,0.66]
["bitfinex","SOLUSD",1760036433708,36.85497555,217.63,217.58,1e-08]
["bitfinex","SOLUSD",1760036433909,32.24,217.62,217.59,0.66]
["bitfinex","SOLUSD",1760036434706,0.68,217.62,217.58,1e-08]
["bitfinex","SOLUSD",1760036434900,32.24,217.62,217.58,0.66000001]
["bitfinex","SOLUSD",1760036435218,32.24,217.62,217.59,0.66]
["bitfinex","SOLUSD",1760036436029,36.83528918,217.62,217.59,0.66]
["bitfinex","SOLUSD",1760036436226,3.80596617,217.71,217.6,0.66]
["bitfinex","SOLUSD",1760036436425,4.59326627,217.71,217.61,10.87647521]
["bitfinex","SOLUSD",1760036436627,32.28,217.72,217.63,10.87647521]
["bitfinex","SOLUSD",1760036436829,32.28,217.72,217.64,0.66]
["bitfinex","SOLUSD",1760036438233,0.68,217.71,217.63,10.87647521]
["bitfinex","SOLUSD",1760036438529,0.68,217.71,217.64,0.66]
["bitfinex","SOLUSD",1760036439403,8.3125422,217.71,217.63,4.59493534]
["bitfinex","SOLUSD",1760036439705,7.6325422,217.71,217.63,4.59493534]
["bitfinex","SOLUSD",1760036439931,4.59368827,217.69,217.62,0.66]
["bitfinex","SOLUSD",1760036440104,32.28,217.68,217.58,4.59596719]
["bitfinex","SOLUSD",1760036440309,32.28,217.68,217.61,0.66]
["bitfinex","SOLUSD",1760036441308,32.28,217.68,217.62,4.59516588]
["bitfinex","SOLUSD",1760036441508,32.28,217.68,217.63,0.66]
["bitfinex","SOLUSD",1760036441809,32.3,217.7,217.64,0.66]
["bitfinex","SOLUSD",1760036442822,36.8935243,217.7,217.64,5.25465799]
["bitfinex","SOLUSD",1760036443722,37.5735243,217.7,217.64,5.25465799]
["bitfinex","SOLUSD",1760036443925,0.68,217.69,217.61,0.66]
["bitfinex","SOLUSD",1760036444423,0.68,217.69,217.61,5.25533155]
["bitfinex","SOLUSD",1760036444724,4.59411035,217.67,217.61,0.66]
["bitfinex","SOLUSD",1760036444913,4.59411035,217.67,217.61,5.25536433]
["bitfinex","SOLUSD",1760036445324,4.59411035,217.67,217.61,0.66]
["bitfinex","SOLUSD",1760036446032,0.7,217.66,217.58,1e-08]
["bitfinex","SOLUSD",1760036446207,0.7,217.66,217.58,10.87647522]
["bitfinex","SOLUSD",1760036446534,0.7,217.66,217.58,16.1724773]
["bitfinex","SOLUSD",1760036446716,4.59411035,217.67,217.59,0.7]
["bitfinex","SOLUSD",1760036447030,4.59411035,217.67,217.6,4.59558823]
["bitfinex","SOLUSD",1760036447231,4.59411035,217.67,217.61,0.7]
["bitfinex","SOLUSD",1760036447607,37.59392063,217.68,217.61,0.7]
["bitfinex","SOLUSD",1760036449529,4.59392063,217.68,217.61,5.29526129]
["bitfinex","SOLUSD",1760036449723,36.89380718,217.69,217.62,0.7]
["bitfinex","SOLUSD",1760036449937,4.59380718,217.69,217.62,0.7]
["bitfinex","SOLUSD",1760036450931,4.59380718,217.69,217.63,4.59495473]
["bitfinex","SOLUSD",1760036451131,4.59380718,217.69,217.63,5.29495473]
["bitfinex","SOLUSD",1760036453920,4.59380718,217.69,217.63,0.7]
["bitfinex","SOLUSD",1760036454233,5.29380718,217.69,217.62,4.59516102]
["bitfinex","SOLUSD",1760036454632,5.29380718,217.69,217.62,5.29516102]
["bitfinex","SOLUSD",1760036454831,32.3,217.7,217.63,0.7]
["bitfinex","SOLUSD",1760036455013,20.8,217.73,217.63,0.7]
["bitfinex","SOLUSD",1760036455014,5.29306776,217.72,217.63,0.7]
["bitfinex","SOLUSD",1760036455216,4.59306776,217.72,217.63,0.7]
["bitfinex","SOLUSD",1760036456330,4.59306776,217.72,217.64,4.59474361]
["bitfinex","SOLUSD",1760036456639,4.59306776,217.72,217.65,0.7]
["bitfinex","SOLUSD",1760036457141,5.2930553,217.72,217.65,0.7]
["bitfinex","SOLUSD",1760036457330,0.7,217.8,217.69,20.8]
["bitfinex","SOLUSD",1760036457535,3.03237924,217.82,217.73,20.8]
["bitfinex","SOLUSD",1760036457731,0.7,217.81,217.73,0.7]
["bitfinex","SOLUSD",1760036458442,4.59078278,217.83,217.74,4.59263341]
["bitfinex","SOLUSD",1760036458443,0.7,217.83,217.74,4.59263341]
["bitfinex","SOLUSD",1760036458640,0.7,217.83,217.75,11.57647521]
["bitfinex","SOLUSD",1760036458842,0.7,217.83,217.76,0.7]
["bitfinex","SOLUSD",1760036459228,3.03237924,217.84,217.76,0.7]
["bitfinex","SOLUSD",1760036459544,7.6229138,217.84,217.76,0.7]
["bitfinex","SOLUSD",1760036459729,0.7,217.83,217.76,0.7]
["bitfinex","SOLUSD",1760036460320,4.59094665,217.82,217.76,0.7]
["bitfinex","SOLUSD",1760036460527,4.59094665,217.82,217.76,5.29220503]
["bitfinex","SOLUSD",1760036460724,0.7,217.81,217.72,14.65358544]
["bitfinex","SOLUSD",1760036460945,7.62312458,217.83,217.73,11.57647521]
["bitfinex","SOLUSD",1760036461141,4.59074534,217.83,217.75,10.87647521]
["bitfinex","SOLUSD",1760036461349,4.59074534,217.83,217.76,0.7]
["bitfinex","SOLUSD",1760036463147,5.28074534,217.83,217.76,5.29214363]
["bitfinex","SOLUSD",1760036466549,5.28074534,217.83,217.77,0.69]
["bitfinex","SOLUSD",1760036466931,20.8,217.88,217.77,0.69]
["bitfinex","SOLUSD",1760036466932,5.28019706,217.86,217.77,0.69]
["bitfinex","SOLUSD",1760036468035,5.28019706,217.86,217.78,4.59178987]
["bitfinex","SOLUSD",1760036468242,0.69,217.89,217.79,11.56647521]
["bitfinex","SOLUSD",1760036468553,5.27905052,217.91,217.81,10.87647521]
["bitfinex","SOLUSD",1760036468841,0.69,217.91,217.82,0.69]
["bitfinex","SOLUSD",1760036470032,0.69,217.91,217.82,80.99]
["bitfinex","SOLUSD",1760036470234,5.27905984,217.91,217.83,5.28073589]
["bitfinex","SOLUSD",1760036470722,0.69,217.9,217.83,5.28073589]
["bitfinex","SOLUSD",1760036471836,0.2,217.92,217.84,11.56647521]
["bitfinex","SOLUSD",1760036472042,0.2,217.92,217.88,10.87647521]
["bitfinex","SOLUSD",1760036472549,0.2,217.92,217.9,10.87647521]
["bitfinex","SOLUSD",1760036472937,0.2,217.92,217.89,32.3]
["bitfinex","SOLUSD",1760036473144,0.2,217.92,217.87,43.88647521]
["bitfinex","SOLUSD",1760036473357,0.2,217.92,217.88,0.69]
["bitfinex","SOLUSD",1760036473541,0.2,217.92,217.89,4.58947175]
["bitfinex","SOLUSD",1760036474043,0.2,217.92,217.9,0.69]
["bitfinex","SOLUSD",1760036474239,0.2,217.92,217.89,4.58947175]
["bitfinex","SOLUSD",1760036475050,0.2,217.92,217.89,5.27947175]
["bitfinex","SOLUSD",1760036475728,0.2,217.92,217.88,4.58966489]
["bitfinex","SOLUSD",1760036476050,0.2,217.92,217.88,5.27966489]
["bitfinex","SOLUSD",1760036476253,0.2,217.92,217.89,0.69]
["bitfinex","SOLUSD",1760036476440,0.2,217.92,217.88,4.58966489]
["bitfinex","SOLUSD",1760036476644,0.2,217.92,217.89,0.69]
["bitfinex","SOLUSD",1760036476842,0.2,217.92,217.89,4.58943046]
["bitfinex","SOLUSD",1760036477039,0.2,217.92,217.9,0.69]
["bitfinex","SOLUSD",1760036477349,0.2,217.92,217.89,4.58943046]
["bitfinex","SOLUSD",1760036477544,0.2,217.92,217.89,5.27943046]
["bitfinex","SOLUSD",1760036478248,0.2,217.92,217.9,0.69]
["bitfinex","SOLUSD",1760036478439,0.2,217.92,217.9,5.27923399]
["bitfinex","SOLUSD",1760036478751,0.2,217.92,217.88,4.58964594]
["bitfinex","SOLUSD",1760036478950,0.2,217.92,217.88,16.15612115]
["bitfinex","SOLUSD",1760036479137,0.2,217.92,217.89,0.69]
["bitfinex","SOLUSD",1760036479340,0.2,217.92,217.9,10.87647521]
["bitfinex","SOLUSD",1760036479540,0.2,217.92,217.91,0.69]
["bitfinex","SOLUSD",1760036479929,0.2,217.92,217.91,11.56647521]
["bitfinex","SOLUSD",1760036480323,0.2,217.92,217.91,43.84647521]
["bitfinex","SOLUSD",1760036480544,0.2,217.92,217.91,48.43552573]
["bitfinex","SOLUSD",1760036482228,0.2,217.92,217.91,128.73552573]
["bitfinex","SOLUSD",1760036482846,0.2,217.92,217.91,48.43552573]
["bitfinex","SOLUSD",1760036491058,0.2,217.92,217.91,15.46552573]
["bitfinex","SOLUSD",1760036491263,0.2,217.92,217.91,48.39552573]
["bitfinex","SOLUSD",1760036492840,0.2,217.92,217.91,47.70552573]
["bitfinex","SOLUSD",1760036493665,0.2,217.92,217.91,48.37552573]
["bitfinex","SOLUSD",1760036494263,0.2,217.92,217.91,48.35552573]
["bitfinex","SOLUSD",1760036496050,0.2,217.92,217.91,16.13552573]
["bitfinex","SOLUSD",1760036496249,0.2,217.92,217.91,48.35552573]
["bitfinex","SOLUSD",1760036496940,0.2,217.92,217.91,15.46552573]
["bitfinex","SOLUSD",1760036497147,0.2,217.92,217.91,47.68552573]
["bitfinex","SOLUSD",1760036497361,0.2,217.92,217.91,15.46552573]
["bitfinex","SOLUSD",1760036497671,0.2,217.92,217.91,47.66552573]
["bitfinex","SOLUSD",1760036498372,0.2,217.92,217.91,48.33552573]
["bitfinex","SOLUSD",1760036498563,0.2,217.92,217.91,128.63552573]
["bitfinex","SOLUSD",1760036499647,0.2,217.92,217.91,127.96552573]
["bitfinex","SOLUSD",1760036501065,0.2,217.92,217.91,128.63552573]
["bitfinex","SOLUSD",1760036504381,0.2,217.92,217.91,259.53552573]
["bitfinex","SOLUSD",1760036504680,0.2,217.92,217.91,258.86552573]
["bitfinex","SOLUSD",1760036504853,0.2,217.92,217.91,127.96552573]
["bitfinex","SOLUSD",1760036505053,0.88,217.92,217.86,0.7]
["bitfinex","SOLUSD",1760036505253,0.88,217.92,217.86,10.87647521]
["bitfinex","SOLUSD",1760036505480,0.68,217.91,217.88,10.87647521]
["bitfinex","SOLUSD",1760036505667,0.68,217.9,217.86,10.87647521]
["bitfinex","SOLUSD",1760036505978,0.68,217.89,217.79,4.58824042]
["bitfinex","SOLUSD",1760036506178,0.68,217.88,217.78,0.7]
["bitfinex","SOLUSD",1760036506357,0.68,217.88,217.8,10.87647521]
["bitfinex","SOLUSD",1760036506668,0.68,217.87,217.82,10.87647521]
["bitfinex","SOLUSD",1760036506864,0.68,217.87,217.83,32.2]
["bitfinex","SOLUSD",1760036507064,0.68,217.86,217.83,32.2]
["bitfinex","SOLUSD",1760036507280,0.68,217.9,217.84,0.7]
["bitfinex","SOLUSD",1760036507460,0.68,217.9,217.85,32.2]
["bitfinex","SOLUSD",1760036507661,0.68,217.89,217.85,32.2]
["bitfinex","SOLUSD",1760036507867,0.68,217.88,217.85,32.2]
["bitfinex","SOLUSD",1760036508056,0.68,217.87,217.84,32.2]
["bitfinex","SOLUSD",1760036508255,0.68,217.86,217.84,32.2]
["bitfinex","SOLUSD",1760036508579,0.68,217.85,217.84,36.79052443]
["bitfinex","SOLUSD",1760036510480,0.68,217.87,217.84,36.79052443]
["bitfinex","SOLUSD",1760036510684,0.68,217.86,217.84,36.79052443]
["bitfinex","SOLUSD",1760036511061,25.38905129,217.91,217.84,36.79052443]
["bitfinex","SOLUSD",1760036511273,0.68,217.85,217.84,32.2]
["bitfinex","SOLUSD",1760036511480,0.68,217.87,217.84,36.79052024]
["bitfinex","SOLUSD",1760036511666,0.68,217.86,217.84,36.79052024]
["bitfinex","SOLUSD",1760036513989,0.68,217.88,217.84,36.79052024]
["bitfinex","SOLUSD",1760036514161,0.68,217.87,217.84,36.79052024]
["bitfinex","SOLUSD",1760036514477,0.68,217.86,217.84,32.2]
["bitfinex","SOLUSD",1760036514662,0.68,217.85,217.81,4.59103357]
["bitfinex","SOLUSD",1760036514864,0.68,217.84,217.81,36.77103357]
["bitfinex","SOLUSD",1760036515266,4.58905052,217.91,217.81,36.77103357]
["bitfinex","SOLUSD",1760036515267,0.68,217.86,217.81,36.77103357]
["bitfinex","SOLUSD",1760036515479,0.68,217.86,217.81,37.47103357]
["bitfinex","SOLUSD",1760036515782,0.68,217.85,217.81,36.77103357]
["bitfinex","SOLUSD",1760036516090,0.68,217.87,217.82,0.7]
["bitfinex","SOLUSD",1760036516263,4.58934257,217.9,217.83,0.7]
["bitfinex","SOLUSD",1760036516587,0.68,217.89,217.81,36.77103357]
["bitfinex","SOLUSD",1760036516798,0.68,217.88,217.81,36.77103357]
["bitfinex","SOLUSD",1760036516980,0.68,217.87,217.81,36.77103357]
["bitfinex","SOLUSD",1760036517184,0.68,217.87,217.82,0.7]
["bitfinex","SOLUSD",1760036517375,0.68,217.87,217.83,0.7]
["bitfinex","SOLUSD",1760036517678,0.68,217.86,217.81,37.47103357]
["bitfinex","SOLUSD",1760036517983,0.68,217.86,217.82,32.88]
["bitfinex","SOLUSD",1760036518876,0.68,217.86,217.83,4.59073589]
["bitfinex","SOLUSD",1760036519071,4.58951028,217.89,217.83,4.59073589]
["bitfinex","SOLUSD",1760036519285,0.68,217.88,217.83,4.59073589]
["bitfinex","SOLUSD",1760036519466,0.68,217.87,217.83,4.59073589]
["bitfinex","SOLUSD",1760036520287,4.58951028,217.89,217.82,4.59094665]
["bitfinex","SOLUSD",1760036520588,21.48,217.86,217.74,4.59263341]
["bitfinex","SOLUSD",1760036520765,20.8,217.81,217.66,13.78771514]
["bitfinex","SOLUSD",1760036521080,0.68,217.8,217.68,32.92]
["bitfinex","SOLUSD",1760036521284,0.68,217.8,217.69,0.7]
["bitfinex","SOLUSD",1760036521468,0.68,217.8,217.7,10.87647521]
["bitfinex","SOLUSD",1760036521672,0.68,217.8,217.71,32.92]
["bitfinex","SOLUSD",1760036521974,0.68,217.8,217.72,0.7]
["bitfinex","SOLUSD",1760036522170,20.8,217.85,217.73,10.87647521]
["bitfinex","SOLUSD",1760036522368,0.68,217.81,217.74,37.53263341]
["bitfinex","SOLUSD",1760036522567,20.8,217.83,217.74,36.83263341]
["bitfinex","SOLUSD",1760036522882,0.7,217.82,217.74,36.83263341]
["bitfinex","SOLUSD",1760036523064,0.7,217.81,217.74,37.50263341]
["bitfinex","SOLUSD",1760036523264,0.7,217.81,217.74,5.26263341]
["bitfinex","SOLUSD",1760036523464,0.7,217.81,217.75,32.24]
["bitfinex","SOLUSD",1760036523664,0.7,217.81,217.75,32.91]
["bitfinex","SOLUSD",1760036523871,5.29052515,217.84,217.76,0.67]
["bitfinex","SOLUSD",1760036524166,5.29052515,217.84,217.76,32.91]
["bitfinex","SOLUSD",1760036524380,0.7,217.83,217.77,4.59200073]
["bitfinex","SOLUSD",1760036524587,0.7,217.82,217.77,4.59200073]
["bitfinex","SOLUSD",1760036524768,0.7,217.82,217.77,5.26200073]
["bitfinex","SOLUSD",1760036524971,4.59052515,217.84,217.77,4.59200073]
["bitfinex","SOLUSD",1760036525182,0.7,217.81,217.77,4.59200073]
["bitfinex","SOLUSD",1760036525380,5.29077754,217.83,217.77,4.59200073]
["bitfinex","SOLUSD",1760036525776,4.59077754,217.83,217.77,4.59200073]
["bitfinex","SOLUSD",1760036525980,0.7,217.82,217.77,4.59200073]
["bitfinex","SOLUSD",1760036526179,0.7,217.81,217.77,4.59200073]
["bitfinex","SOLUSD",1760036526694,0.7,217.83,217.77,5.26200073]
["bitfinex","SOLUSD",1760036526893,0.7,217.82,217.77,4.59200073]
["bitfinex","SOLUSD",1760036527082,4.59044144,217.85,217.77,4.59200073]
["bitfinex","SOLUSD",1760036527289,0.7,217.81,217.77,4.59200073]
["bitfinex","SOLUSD",1760036527490,0.7,217.83,217.77,0.67]
["bitfinex","SOLUSD",1760036527987,21.5,217.86,217.77,80.97]
["bitfinex","SOLUSD",1760036528193,4.58968239,217.88,217.78,10.87647521]
["bitfinex","SOLUSD",1760036528403,20.8,217.89,217.78,10.87647521]
["bitfinex","SOLUSD",1760036528404,20.8,217.89,217.79,32.91]
["bitfinex","SOLUSD",1760036528571,0.2,217.92,217.8,11.54647521]
["bitfinex","SOLUSD",1760036528770,21.0,217.92,217.82,10.87647521]
["bitfinex","SOLUSD",1760036529094,0.2,217.92,217.84,10.87647521]
["bitfinex","SOLUSD",1760036529394,0.2,217.92,217.86,10.87647521]
["bitfinex","SOLUSD",1760036529602,0.2,217.92,217.87,16.06462568]
["bitfinex","SOLUSD",1760036529796,0.2,217.92,217.87,16.73462568]
["bitfinex","SOLUSD",1760036530004,0.2,217.92,217.88,0.67]
["bitfinex","SOLUSD",1760036530192,0.2,217.92,217.89,32.28]
["bitfinex","SOLUSD",1760036530377,0.2,217.92,217.9,0.67]
["bitfinex","SOLUSD",1760036530998,0.2,217.92,217.91,10.87647521]
["bitfinex","SOLUSD",1760036531200,0.2,217.92,217.91,11.54647521]
["bitfinex","SOLUSD",1760036531502,0.2,217.92,217.91,16.13552573]
["bitfinex","SOLUSD",1760036532398,0.2,217.97,217.91,16.13552573]
["bitfinex","SOLUSD",1760036532399,0.2,217.97,217.95,10.87647521]
["bitfinex","SOLUSD",1760036532707,0.2,217.97,217.96,43.15647521]
["bitfinex","SOLUSD",1760036533202,0.2,217.97,217.96,43.82647521]
["bitfinex","SOLUSD",1760036533595,0.2,217.97,217.96,48.414473]
["bitfinex","SOLUSD",1760036534325,0.2,217.97,217.96,47.744473]
["bitfinex","SOLUSD",1760036534685,0.2,217.97,217.96,48.414473]
["bitfinex","SOLUSD",1760036537114,0.2,217.97,217.96,16.134473]
["bitfinex","SOLUSD",1760036537326,0.2,217.97,217.96,48.394473]
["bitfinex","SOLUSD",1760036540125,0.9,217.97,217.95,32.26]
["bitfinex","SOLUSD",1760036540319,0.2,217.97,217.95,32.26]
["bitfinex","SOLUSD",1760036541517,0.2,217.97,217.94,80.3]
["bitfinex","SOLUSD",1760036541719,0.7,217.96,217.94,80.3]
["bitfinex","SOLUSD",1760036541921,0.2,217.97,217.94,84.88841694]
["bitfinex","SOLUSD",1760036542908,0.2,217.97,217.95,0.67]
["bitfinex","SOLUSD",1760036543098,0.2,217.97,217.95,32.95]
["bitfinex","SOLUSD",1760036543498,0.2,217.97,217.96,4.58799779]
["bitfinex","SOLUSD",1760036544920,0.2,217.97,217.95,32.95]
["bitfinex","SOLUSD",1760036545107,0.2,217.97,217.94,84.88832908]
["bitfinex","SOLUSD",1760036545108,0.7,217.96,217.94,32.28]
["bitfinex","SOLUSD",1760036545305,0.7,217.95,217.94,32.28]
["bitfinex","SOLUSD",1760036545510,0.2,217.97,217.86,0.67]
["bitfinex","SOLUSD",1760036545704,0.7,217.95,217.87,32.3]
["bitfinex","SOLUSD",1760036546019,4.58799779,217.96,217.87,32.3]
["bitfinex","SOLUSD",1760036546020,0.7,217.94,217.87,32.3]
["bitfinex","SOLUSD",1760036546208,0.7,217.93,217.87,32.3]
["bitfinex","SOLUSD",1760036546407,0.7,217.95,217.87,32.97]
["bitfinex","SOLUSD",1760036547822,0.7,217.94,217.88,4.58968239]
["bitfinex","SOLUSD",1760036548020,0.7,217.93,217.89,32.3]
["bitfinex","SOLUSD",1760036548220,0.7,217.95,217.89,32.3]
["bitfinex","SOLUSD",1760036549035,0.7,217.95,217.87,5.25988367]
["bitfinex","SOLUSD",1760036549036,0.7,217.94,217.87,5.25988367]
["bitfinex","SOLUSD",1760036549330,16.25734995,217.97,217.88,32.28]
["bitfinex","SOLUSD",1760036549532,0.7,217.96,217.88,32.95]
["bitfinex","SOLUSD",1760036549731,0.7,217.96,217.89,0.67]
["bitfinex","SOLUSD",1760036549946,0.7,217.96,217.89,37.53932194]
["bitfinex","SOLUSD",1760036550103,5.28804111,217.96,217.89,37.53932194]
["bitfinex","SOLUSD",1760036551026,0.7,217.95,217.85,10.87647521]
["bitfinex","SOLUSD",1760036551223,20.8,217.93,217.83,10.87647521]
["bitfinex","SOLUSD",1760036551417,20.8,217.93,217.84,32.28]
["bitfinex","SOLUSD",1760036551418,0.7,217.92,217.84,32.28]
["bitfinex","SOLUSD",1760036551600,0.7,217.92,217.84,32.95]
["bitfinex","SOLUSD",1760036552107,5.28905052,217.91,217.85,4.59031443]
["bitfinex","SOLUSD",1760036552902,5.28905052,217.91,217.84,37.54051563]
["bitfinex","SOLUSD",1760036554323,0.7,217.91,217.84,37.54051563]
["bitfinex","SOLUSD",1760036554532,0.7,217.91,217.85,0.67]
["bitfinex","SOLUSD",1760036555223,5.28907796,217.91,217.85,0.67]
["bitfinex","SOLUSD",1760036556816,5.28907796,217.91,217.84,4.59051563]
["bitfinex","SOLUSD",1760036557101,0.68,217.9,217.81,4.59114963]
["bitfinex","SOLUSD",1760036557302,0.68,217.89,217.81,4.59114963]
["bitfinex","SOLUSD",1760036557507,0.68,217.88,217.8,0.67]
["bitfinex","SOLUSD",1760036557705,0.68,217.88,217.79,30.96]
["bitfinex","SOLUSD",1760036557706,21.48,217.88,217.73,0.67]
["bitfinex","SOLUSD",1760036557910,20.8,217.84,217.7,5.26345931]
["bitfinex","SOLUSD",1760036558107,20.8,217.82,217.7,0.67]
["bitfinex","SOLUSD",1760036558307,20.8,217.82,217.68,31.71]
["bitfinex","SOLUSD",1760036558528,21.48,217.81,217.69,0.67]
["bitfinex","SOLUSD",1760036558722,16.06978878,217.8,217.69,0.67]
["bitfinex","SOLUSD",1760036558924,20.8,217.77,217.69,0.67]
["bitfinex","SOLUSD",1760036559120,20.8,217.77,217.68,31.04]
["bitfinex","SOLUSD",1760036559323,20.8,217.77,217.68,35.63379024]
["bitfinex","SOLUSD",1760036559324,0.68,217.76,217.68,35.63379024]
["bitfinex","SOLUSD",1760036559706,0.68,217.75,217.68,35.63379024]
["bitfinex","SOLUSD",1760036560108,21.48,217.77,217.69,0.67]
["bitfinex","SOLUSD",1760036560809,26.07215047,217.77,217.7,4.59347726]
["bitfinex","SOLUSD",1760036562930,20.8,217.77,217.71,0.67]
["bitfinex","SOLUSD",1760036563129,4.59120017,217.81,217.72,10.87647521]
["bitfinex","SOLUSD",1760036563331,0.68,217.84,217.74,10.87647521]
["bitfinex","SOLUSD",1760036563533,0.68,217.87,217.76,10.87647521]
["bitfinex","SOLUSD",1760036563712,21.48,217.87,217.77,0.67]
["bitfinex","SOLUSD",1760036564735,21.48,217.87,217.75,33.01]
["bitfinex","SOLUSD",1760036565038,5.29010373,217.86,217.76,4.5922116]
["bitfinex","SOLUSD",1760036565217,0.7,217.85,217.76,4.5922116]
["bitfinex","SOLUSD",1760036565422,4.59010373,217.86,217.69,43.76844136]
["bitfinex","SOLUSD",1760036565423,20.8,217.83,217.71,5.28326627]
["bitfinex","SOLUSD",1760036565623,0.7,217.82,217.72,0.69]
["bitfinex","SOLUSD",1760036566638,4.59115743,217.81,217.73,4.59284434]
["bitfinex","SOLUSD",1760036566831,0.7,217.8,217.73,4.59284434]
["bitfinex","SOLUSD",1760036567837,5.29153457,217.8,217.73,4.59284434]
["bitfinex","SOLUSD",1760036568135,4.59153457,217.8,217.72,0.69]
["bitfinex","SOLUSD",1760036568332,0.7,217.79,217.72,0.69]
["bitfinex","SOLUSD",1760036568532,0.7,217.79,217.7,0.69]
["bitfinex","SOLUSD",1760036569120,0.7,217.79,217.7,5.28347726]
["bitfinex","SOLUSD",1760036569336,21.5,217.78,217.71,0.69]
["bitfinex","SOLUSD",1760036570032,11.47662167,217.84,217.71,16.76623567]
["bitfinex","SOLUSD",1760036570221,20.8,217.8,217.72,0.69]
["bitfinex","SOLUSD",1760036570535,21.5,217.8,217.72,11.56647521]
["bitfinex","SOLUSD",1760036570742,5.29073589,217.83,217.73,0.69]
["bitfinex","SOLUSD",1760036570980,20.8,217.84,217.74,10.87647521]
["bitfinex","SOLUSD",1760036571151,25.39057337,217.84,217.75,0.69]
["bitfinex","SOLUSD",1760036571524,20.8,217.84,217.75,0.69]
["bitfinex","SOLUSD",1760036571738,0.7,217.85,217.75,0.69]
["bitfinex","SOLUSD",1760036571916,4.59052545,217.84,217.75,0.69]
["bitfinex","SOLUSD",1760036572122,0.7,217.83,217.72,11.48263825]
["bitfinex","SOLUSD",1760036572322,0.7,217.82,217.72,11.48263825]
["bitfinex","SOLUSD",1760036572546,0.7,217.81,217.73,0.69]
["bitfinex","SOLUSD",1760036573139,4.59136822,217.8,217.73,0.69]
["bitfinex","SOLUSD",1760036573549,0.7,217.84,217.75,10.87647521]
["bitfinex","SOLUSD",1760036573733,0.7,217.84,217.76,0.69]
["bitfinex","SOLUSD",1760036575162,0.7,217.84,217.77,4.59200073]
["bitfinex","SOLUSD",1760036575348,0.7,217.84,217.77,5.28200073]
["bitfinex","SOLUSD",1760036576046,0.7,217.84,217.78,0.69]
["bitfinex","SOLUSD",1760036576262,5.2905408,217.84,217.78,0.69]
["bitfinex","SOLUSD",1760036576760,5.2905408,217.84,217.78,5.28170018]
["bitfinex","SOLUSD",1760036578051,0.7,217.83,217.74,20.8]
["bitfinex","SOLUSD",1760036578366,0.7,217.82,217.74,20.8]
["bitfinex","SOLUSD",1760036578661,5.29115743,217.81,217.74,25.39244454]
["bitfinex","SOLUSD",1760036578859,5.29115743,217.81,217.73,0.69]
["bitfinex","SOLUSD",1760036578860,4.59115743,217.81,217.73,0.69]
["bitfinex","SOLUSD",1760036579039,0.7,217.8,217.73,0.69]
["bitfinex","SOLUSD",1760036579954,0.7,217.8,217.73,5.28278815]
["bitfinex","SOLUSD",1760036580461,0.7,217.84,217.74,0.69]
["bitfinex","SOLUSD",1760036580646,0.7,217.86,217.76,10.87647521]
["bitfinex","SOLUSD",1760036580845,0.7,217.86,217.77,0.69]
["bitfinex","SOLUSD",1760036581950,20.8,217.87,217.77,0.69]
["bitfinex","SOLUSD",1760036582364,0.7,217.88,217.77,0.69]
["bitfinex","SOLUSD",1760036582556,4.58989305,217.87,217.79,4.59157904]
["bitfinex","SOLUSD",1760036582871,4.58989305,217.87,217.75,11.48105625]
["bitfinex","SOLUSD",1760036582872,0.72,217.86,217.75,0.71]
["bitfinex","SOLUSD",1760036583368,0.72,217.86,217.77,10.87647521]
["bitfinex","SOLUSD",1760036583566,4.58989305,217.87,217.78,0.71]
["bitfinex","SOLUSD",1760036583868,0.72,217.86,217.78,0.71]
["bitfinex","SOLUSD",1760036585174,5.31029791,217.86,217.79,4.59157904]
["bitfinex","SOLUSD",1760036585352,5.31029791,217.86,217.79,5.30157904]
["bitfinex","SOLUSD",1760036586762,4.59029791,217.86,217.79,0.71]
["bitfinex","SOLUSD",1760036586968,0.72,217.85,217.79,0.71]
["bitfinex","SOLUSD",1760036587575,0.72,217.85,217.79,81.01]
["bitfinex","SOLUSD",1760036588079,0.72,217.87,217.79,85.60153393]
["bitfinex","SOLUSD",1760036589180,7.6122728,217.89,217.8,0.71]
["bitfinex","SOLUSD",1760036589358,20.8,217.9,217.8,0.71]
["bitfinex","SOLUSD",1760036589359,20.8,217.9,217.8,81.01]
["bitfinex","SOLUSD",1760036589564,4.58881615,217.93,217.81,43.92647521]
["bitfinex","SOLUSD",1760036589888,7.61464955,217.93,217.83,10.87647521]
["bitfinex","SOLUSD",1760036590174,4.58843968,217.94,217.85,10.87647521]
["bitfinex","SOLUSD",1760036590348,4.58843968,217.94,217.86,0.71]
["bitfinex","SOLUSD",1760036591359,7.6159022,217.94,217.86,0.71]
["bitfinex","SOLUSD",1760036591772,4.58843968,217.94,217.86,0.71]
["bitfinex","SOLUSD",1760036591991,53.36,217.97,217.88,4.58968239]
["bitfinex","SOLUSD",1760036591992,4.58802357,217.96,217.88,4.58968239]
["bitfinex","SOLUSD",1760036592206,4.58802357,217.96,217.89,0.71]
["bitfinex","SOLUSD",1760036593060,37.86781748,217.97,217.89,0.71]
["bitfinex","SOLUSD",1760036593526,0.92,217.97,217.89,0.71]
["bitfinex","SOLUSD",1760036593698,0.2,217.97,217.89,0.71]
["bitfinex","SOLUSD",1760036594056,0.2,217.97,217.9,26.93888915]
["bitfinex","SOLUSD",1760036594256,0.2,217.97,217.91,0.71]
["bitfinex","SOLUSD",1760036595187,0.2,217.97,217.91,113.37]
["bitfinex","SOLUSD",1760036595349,0.2,217.97,217.92,0.71]
["bitfinex","SOLUSD",1760036596083,0.2,217.97,217.93,4.58862937]
["bitfinex","SOLUSD",1760036596286,0.2,217.97,217.94,0.71]
["bitfinex","SOLUSD",1760036596854,0.2,217.97,217.92,4.58883648]
["bitfinex","SOLUSD",1760036597250,0.2,217.97,217.93,10.87647521]
["bitfinex","SOLUSD",1760036597452,0.2,217.97,217.93,11.58647521]
["bitfinex","SOLUSD",1760036597683,0.2,217.97,217.94,0.71]
["bitfinex","SOLUSD",1760036598186,0.2,217.97,217.96,4.58799779]
["bitfinex","SOLUSD",1760036598568,0.2,217.97,217.96,5.29799779]
["bitfinex","SOLUSD",1760036598765,0.2,217.97,217.96,0.71]
["bitfinex","SOLUSD",1760036600388,0.2,217.97,217.93,16.17495968]
["bitfinex","SOLUSD",1760036600689,0.92,217.97,217.91,112.62]
["bitfinex","SOLUSD",1760036600863,0.2,217.97,217.92,0.71]
["bitfinex","SOLUSD",1760036601381,4.78781297,217.97,217.92,0.71]
["bitfinex","SOLUSD",1760036601561,4.78781297,217.97,217.91,36.90889743]
["bitfinex","SOLUSD",1760036601762,0.2,217.97,217.91,37.61889743]
["bitfinex","SOLUSD",1760036603189,4.78790657,217.97,217.91,33.03]
["bitfinex","SOLUSD",1760036603373,5.50790657,217.97,217.91,37.619008]
["bitfinex","SOLUSD",1760036603576,0.2,217.97,217.92,0.71]
["bitfinex","SOLUSD",1760036603968,0.2,217.97,217.93,10.87647521]
["bitfinex","SOLUSD",1760036604193,0.2,217.97,217.94,0.71]
["bitfinex","SOLUSD",1760036604496,0.2,217.97,217.94,5.2983186]
["bitfinex","SOLUSD",1760036604791,0.2,217.97,217.95,0.71]
["bitfinex","SOLUSD",1760036604981,0.2,217.97,217.96,0.71]
["bitfinex","SOLUSD",1760036605177,0.2,217.97,217.96,81.01]
["bitfinex","SOLUSD",1760036606085,0.2,217.97,217.96,80.3]
["bitfinex","SOLUSD",1760036606274,0.2,217.97,217.96,81.01]
["bitfinex","SOLUSD",1760036606466,0.92,217.97,217.96,80.3]
["bitfinex","SOLUSD",1760036606680,0.2,217.97,217.96,80.3]
["bitfinex","SOLUSD",1760036607278,0.2,217.97,217.96,81.01]
["bitfinex","SOLUSD",1760036609088,0.2,217.97,217.96,128.794473]
["bitfinex","SOLUSD",1760036611180,0.2,217.97,217.96,96.474473]
["bitfinex","SOLUSD",1760036611371,0.2,217.97,217.96,112.64]
["bitfinex","SOLUSD",1760036611571,0.2,217.97,217.96,36.92799779]
["bitfinex","SOLUSD",1760036612195,0.2,217.97,217.96,37.63799779]
["bitfinex","SOLUSD",1760036619797,0.2,217.97,217.96,5.29799779]
["bitfinex","SOLUSD",1760036620008,0.2,217.97,217.96,37.59799779]
["bitfinex","SOLUSD",1760036621105,0.2,217.97,217.96,33.01]
["bitfinex","SOLUSD",1760036621890,0.2,217.97,217.96,37.59799779]
["bitfinex","SOLUSD",1760036623104,0.2,217.97,217.96,117.89799779]
["bitfinex","SOLUSD",1760036626889,0.2,217.97,217.96,112.6]
["bitfinex","SOLUSD",1760036627390,0.2,217.97,217.96,117.88799779]
["bitfinex","SOLUSD",1760036630703,0.2,217.97,217.92,101.8]
["bitfinex","SOLUSD",1760036631042,0.2,217.97,217.93,32.24]
["bitfinex","SOLUSD",1760036631185,0.2,217.97,217.93,32.94]
["bitfinex","SOLUSD",1760036631385,0.2,217.97,217.94,0.7]
["bitfinex","SOLUSD",1760036631596,0.2,217.97,217.93,32.24]
["bitfinex","SOLUSD",1760036632104,0.2,217.97,217.94,11.57647521]
["bitfinex","SOLUSD",1760036632311,0.2,217.97,217.95,36.8282083]
["bitfinex","SOLUSD",1760036632683,0.2,217.97,217.96,0.7]
["bitfinex","SOLUSD",1760036633206,0.2,217.97,217.96,5.28799779]
["bitfinex","SOLUSD",1760036633388,0.2,217.97,217.96,16.164473]
["bitfinex","SOLUSD",1760036637100,0.2,217.97,217.96,11.57647521]
["bitfinex","SOLUSD",1760036637281,0.2,217.97,217.96,16.164473]
["bitfinex","SOLUSD",1760036638993,0.2,217.97,217.96,48.404473]
["bitfinex","SOLUSD",1760036640716,0.2,217.97,217.96,36.964473]
["bitfinex","SOLUSD",1760036640923,0.2,217.97,217.96,48.384473]
["bitfinex","SOLUSD",1760036643892,0.69,218.04,218.01,4.58694555]
["bitfinex","SOLUSD",1760036644094,0.69,218.03,218.02,32.2]
["bitfinex","SOLUSD",1760036645313,0.69,218.03,218.02,36.78673516]
["bitfinex","SOLUSD",1760036645531,0.2,218.05,218.02,36.78673516]
["bitfinex","SOLUSD",1760036645719,0.69,218.04,218.02,36.78673516]
["bitfinex","SOLUSD",1760036645896,0.69,218.03,218.02,36.78673516]
["bitfinex","SOLUSD",1760036646222,0.2,218.05,218.02,36.78673516]
["bitfinex","SOLUSD",1760036646395,0.69,218.04,218.02,36.78673516]
["bitfinex","SOLUSD",1760036646905,0.69,218.03,218.02,32.2]
["bitfinex","SOLUSD",1760036647108,0.69,218.03,218.01,80.1]
["bitfinex","SOLUSD",1760036647299,0.69,218.02,218.01,112.3]
["bitfinex","SOLUSD",1760036647616,0.2,218.05,218.01,116.88694555]
["bitfinex","SOLUSD",1760036647791,0.89,218.05,218.01,116.88694555]
["bitfinex","SOLUSD",1760036647991,0.69,218.04,218.01,116.88694555]
["bitfinex","SOLUSD",1760036648736,0.69,218.03,218.01,116.88694555]
["bitfinex","SOLUSD",1760036649030,0.69,218.02,218.01,116.88694555]
["bitfinex","SOLUSD",1760036649236,0.69,218.02,218.01,112.3]
["bitfinex","SOLUSD",1760036649600,0.69,218.04,218.01,116.8869182]
["bitfinex","SOLUSD",1760036649802,0.69,218.03,218.01,80.1]
["bitfinex","SOLUSD",1760036650014,4.78613688,218.05,218.01,80.1]
["bitfinex","SOLUSD",1760036650316,0.69,218.04,218.01,80.1]
["bitfinex","SOLUSD",1760036650647,0.69,218.03,218.01,80.1]
["bitfinex","SOLUSD",1760036650848,0.2,218.05,218.01,84.68691786]
["bitfinex","SOLUSD",1760036651145,0.69,218.04,218.01,84.68691786]
["bitfinex","SOLUSD",1760036651314,0.69,218.04,218.01,80.1]
["bitfinex","SOLUSD",1760036651934,0.69,218.04,218.01,84.68693469]
["bitfinex","SOLUSD",1760036652109,0.69,218.03,218.01,84.68693469]
["bitfinex","SOLUSD",1760036652834,0.2,218.05,218.02,32.89]
["bitfinex","SOLUSD",1760036653342,0.2,218.05,218.02,32.2]
["bitfinex","SOLUSD",1760036654721,0.89,218.05,218.02,32.2]
["bitfinex","SOLUSD",1760036654923,0.69,218.04,218.02,80.1]
["bitfinex","SOLUSD",1760036655128,0.69,218.03,218.02,112.3]
["bitfinex","SOLUSD",1760036655306,0.89,218.05,218.02,112.3]
["bitfinex","SOLUSD",1760036655506,0.89,218.05,218.02,80.1]
["bitfinex","SOLUSD",1760036655721,0.09,218.06,218.02,84.68672955]
["bitfinex","SOLUSD",1760036656314,4.67590988,218.06,218.02,80.1]
["bitfinex","SOLUSD",1760036657830,0.41,218.05,218.02,80.1]
["bitfinex","SOLUSD",1760036658832,4.99619028,218.05,218.01,32.2]
["bitfinex","SOLUSD",1760036659134,4.99619028,218.05,218.0,112.99]
["bitfinex","SOLUSD",1760036659436,0.41,218.04,218.0,112.3]
["bitfinex","SOLUSD",1760036660234,0.41,218.04,218.0,80.1]
["bitfinex","SOLUSD",1760036660530,4.58619028,218.05,218.0,80.1]
["bitfinex","SOLUSD",1760036660734,4.99619028,218.05,218.0,80.79]
["bitfinex","SOLUSD",1760036661230,20.8,218.02,217.92,0.69]
["bitfinex","SOLUSD",1760036661419,3.45994549,218.01,217.92,85.37882934]
["bitfinex","SOLUSD",1760036661740,0.41,218.0,217.93,0.69]
["bitfinex","SOLUSD",1760036661925,0.41,217.99,217.91,32.2]
["bitfinex","SOLUSD",1760036662234,20.8,218.03,217.91,32.2]
["bitfinex","SOLUSD",1760036662235,0.41,217.98,217.91,0.69]
["bitfinex","SOLUSD",1760036663123,4.58778731,217.97,217.91,0.69]
["bitfinex","SOLUSD",1760036663320,4.58778731,217.97,217.91,5.27894336]
["bitfinex","SOLUSD",1760036663832,4.58778731,217.97,217.92,0.69]
["bitfinex","SOLUSD",1760036664030,4.58778731,217.97,217.93,0.69]
["bitfinex","SOLUSD",1760036664530,0.41,217.98,217.93,0.69]
["bitfinex","SOLUSD",1760036664733,4.58715596,218.0,217.94,0.69]
["bitfinex","SOLUSD",1760036665723,16.05504586,218.0,217.93,32.2]
["bitfinex","SOLUSD",1760036666029,3.04994549,217.99,217.93,32.89]
["bitfinex","SOLUSD",1760036666235,0.41,217.98,217.92,32.2]
["bitfinex","SOLUSD",1760036666613,0.41,217.98,217.91,0.69]
["bitfinex","SOLUSD",1760036667013,3.04994549,217.99,217.91,0.69]
["bitfinex","SOLUSD",1760036667414,4.58757684,217.98,217.92,4.58883994]
["bitfinex","SOLUSD",1760036667657,4.58757684,217.98,217.93,0.69]
["bitfinex","SOLUSD",1760036670819,0.41,217.97,217.92,32.2]
["bitfinex","SOLUSD",1760036671017,0.41,217.96,217.89,0.69]
["bitfinex","SOLUSD",1760036672750,4.5882083,217.95,217.89,0.69]
["bitfinex","SOLUSD",1760036672950,4.5882083,217.95,217.89,5.27946863]
["bitfinex","SOLUSD",1760036673553,4.5882083,217.95,217.89,0.69]
["bitfinex","SOLUSD",1760036676660,16.05872906,217.95,217.89,80.1]
["bitfinex","SOLUSD",1760036676841,0.41,217.94,217.89,80.1]
["bitfinex","SOLUSD",1760036677041,4.58862937,217.93,217.89,80.1]
["bitfinex","SOLUSD",1760036677246,4.58862937,217.93,217.89,80.77]
["bitfinex","SOLUSD",1760036678573,11.88052076,217.95,217.89,80.77]
["bitfinex","SOLUSD",1760036680456,16.46872906,217.95,217.89,80.77]
["bitfinex","SOLUSD",1760036683144,16.46872906,217.95,217.89,80.1]
["bitfinex","SOLUSD",1760036683464,16.46872906,217.95,217.9,0.67]
["bitfinex","SOLUSD",1760036683645,16.46872906,217.95,217.89,80.1]
["bitfinex","SOLUSD",1760036683646,16.05872906,217.95,217.89,80.1]
["bitfinex","SOLUSD",1760036683945,16.05872906,217.95,217.9,0.67]
["bitfinex","SOLUSD",1760036684146,11.47052076,217.95,217.91,0.67]
["bitfinex","SOLUSD",1760036684964,11.88052076,217.95,217.89,80.77]
["bitfinex","SOLUSD",1760036685168,11.47052076,217.95,217.89,0.67]
["bitfinex","SOLUSD",1760036685350,2.26339047,248.18,217.89,0.67]
["bitfinex","SOLUSD",1760036685351,4.67600125,218.06,217.98,10.87647521]
["bitfinex","SOLUSD",1760036685541,16.14073572,218.06,217.99,0.68]
["bitfinex","SOLUSD",1760036685739,3.44837434,218.05,217.97,0.68]
["bitfinex","SOLUSD",1760036686152,16.05210052,218.04,217.97,0.68]
["bitfinex","SOLUSD",1760036687259,4.58631443,218.04,217.97,0.68]
["bitfinex","SOLUSD",1760036688555,16.46210052,218.04,217.97,0.68]
["bitfinex","SOLUSD",1760036688881,35.92860983,218.03,217.94,0.68]
["bitfinex","SOLUSD",1760036689175,20.8,218.0,217.92,0.68]
["bitfinex","SOLUSD",1760036689781,21.21,218.0,217.92,0.68]
["bitfinex","SOLUSD",1760036690181,4.58736639,217.99,217.92,0.68]
["bitfinex","SOLUSD",1760036690683,16.05578237,217.99,217.92,0.68]
["bitfinex","SOLUSD",1760036691093,4.58736639,217.99,217.92,5.26882288]
["bitfinex","SOLUSD",1760036691256,4.58736639,217.99,217.93,0.68]
["bitfinex","SOLUSD",1760036694888,25.38736639,217.99,217.93,0.68]
["bitfinex","SOLUSD",1760036695780,4.58736639,217.99,217.93,0.68]
["bitfinex","SOLUSD",1760036697372,7.63137427,217.99,217.93,0.68]
["bitfinex","SOLUSD",1760036698089,4.58736639,217.99,217.93,0.68]
["bitfinex","SOLUSD",1760036698387,7.63215952,217.99,217.93,0.68]
["bitfinex","SOLUSD",1760036698984,8.04215952,217.99,217.93,0.68]
["bitfinex","SOLUSD",1760036699388,3.04479313,217.99,217.94,10.87647521]
["bitfinex","SOLUSD",1760036699689,0.09,218.06,217.94,10.87647521]
["bitfinex","SOLUSD",1760036699690,0.41,218.03,217.95,0.68]
["bitfinex","SOLUSD",1760036699871,0.41,218.02,217.94,10.87647521]
["bitfinex","SOLUSD",1760036700191,0.41,218.01,217.94,0.68]
["bitfinex","SOLUSD",1760036700376,0.41,218.03,217.95,0.68]
["bitfinex","SOLUSD",1760036700764,3.45635915,218.03,217.95,0.68]
["bitfinex","SOLUSD",1760036701067,16.46357306,218.02,217.93,0.68]
["bitfinex","SOLUSD",1760036701268,3.45635915,218.01,217.93,0.68]
["bitfinex","SOLUSD",1760036702291,4.58715596,218.0,217.93,5.26843907]
["bitfinex","SOLUSD",1760036702602,4.58715596,218.0,217.94,0.68]
["bitfinex","SOLUSD",1760036702803,3.04635915,218.01,217.94,11.55647521]
["bitfinex","SOLUSD",1760036702990,20.8,218.04,217.95,11.58647521]
["bitfinex","SOLUSD",1760036703295,20.8,218.04,217.93,16.06001251]
["bitfinex","SOLUSD",1760036703296,3.45635915,218.03,217.93,0.71]
["bitfinex","SOLUSD",1760036703469,24.25635915,218.02,217.93,0.71]
["bitfinex","SOLUSD",1760036703664,3.04635915,218.01,217.93,0.71]
["bitfinex","SOLUSD",1760036703867,3.45635915,218.01,217.93,0.71]
["bitfinex","SOLUSD",1760036704498,3.04635915,218.01,217.93,0.71]
["bitfinex","SOLUSD",1760036705367,4.5861041,218.05,217.94,10.87647521]
["bitfinex","SOLUSD",1760036705569,7.64213262,218.05,217.95,0.71]
["bitfinex","SOLUSD",1760036706172,3.05602852,218.05,217.95,0.71]
["bitfinex","SOLUSD",1760036706371,4.67592951,218.06,217.95,0.71]
["bitfinex","SOLUSD",1760036706572,4.67592951,218.06,217.97,10.87647521]
["bitfinex","SOLUSD",1760036706772,4.67592951,218.06,217.99,10.87647521]
["bitfinex","SOLUSD",1760036707179,4.67592951,218.06,218.0,0.71]
["bitfinex","SOLUSD",1760036707984,4.67592951,218.06,218.01,4.58694555]
["bitfinex","SOLUSD",1760036708184,4.67592951,218.06,218.02,0.71]
["bitfinex","SOLUSD",1760036708378,4.67592951,218.06,218.03,0.71]
["bitfinex","SOLUSD",1760036708586,0.09,218.06,218.03,0.71]
["bitfinex","SOLUSD",1760036708788,0.09,218.06,218.04,0.71]
["bitfinex","SOLUSD",1760036711099,0.09,218.06,218.05,0.71]
["bitfinex","SOLUSD",1760036714387,0.09,218.06,218.02,4.58654167]
["bitfinex","SOLUSD",1760036714798,0.09,218.06,218.03,0.71]
["bitfinex","SOLUSD",1760036715021,0.09,218.06,218.04,0.71]
["bitfinex","SOLUSD",1760036715807,0.09,218.06,218.0,128.63351542]
["bitfinex","SOLUSD",1760036715978,0.09,218.06,218.03,0.71]
["bitfinex","SOLUSD",1760036716482,0.09,218.06,218.03,5.2965028]
["bitfinex","SOLUSD",1760036716803,0.09,218.06,218.04,0.71]
["bitfinex","SOLUSD",1760036717479,0.09,218.06,218.05,0.71]
["bitfinex","SOLUSD",1760036718378,0.09,218.06,218.01,4.58694555]
["bitfinex","SOLUSD",1760036718579,0.09,218.06,218.03,0.71]
["bitfinex","SOLUSD",1760036718778,0.09,218.06,218.02,4.58660724]
["bitfinex","SOLUSD",1760036718779,0.09,218.06,218.04,0.71]
["bitfinex","SOLUSD",1760036719219,0.09,218.06,218.02,5.29660724]
["bitfinex","SOLUSD",1760036719388,0.09,218.06,218.03,0.71]
["bitfinex","SOLUSD",1760036719811,0.09,218.06,218.04,0.71]
["bitfinex","SOLUSD",1760036720203,0.09,218.06,218.03,0.71]
["bitfinex","SOLUSD",1760036721206,0.09,218.06,218.03,80.81]
["bitfinex","SOLUSD",1760036722088,4.67592716,218.06,218.03,80.1]
["bitfinex","SOLUSD",1760036723512,0.09,218.06,218.03,80.81]
["bitfinex","SOLUSD",1760036724114,4.67597492,218.06,218.03,80.81]
["bitfinex","SOLUSD",1760036724491,0.09,218.06,218.03,80.81]
["bitfinex","SOLUSD",1760036725014,0.09,218.06,218.04,0.71]
["bitfinex","SOLUSD",1760036725614,0.09,218.06,218.03,80.1]
["bitfinex","SOLUSD",1760036725806,0.09,218.06,218.04,0.71]
["bitfinex","SOLUSD",1760036726008,0.09,218.06,218.03,80.1]
["bitfinex","SOLUSD",1760036726203,0.09,218.06,218.05,0.71]
["bitfinex","SOLUSD",1760036726911,0.09,218.06,218.03,80.1]
["bitfinex","SOLUSD",1760036727118,0.09,218.06,218.04,0.71]
["bitfinex","SOLUSD",1760036727409,0.09,218.06,218.03,80.1]
["bitfinex","SOLUSD",1760036727712,4.67595843,218.06,218.03,0.71]
["bitfinex","SOLUSD",1760036727907,4.67595843,218.06,218.01,112.4]
["bitfinex","SOLUSD",1760036728090,4.67595843,218.06,218.01,113.11]
["bitfinex","SOLUSD",1760036728292,4.67595843,218.06,218.01,112.4]
["bitfinex","SOLUSD",1760036728493,4.67595843,218.06,218.02,0.71]
["bitfinex","SOLUSD",1760036729121,4.67595843,218.06,218.01,32.3]
["bitfinex","SOLUSD",1760036729315,0.09,218.06,218.01,33.01]
["bitfinex","SOLUSD",1760036729491,0.09,218.06,218.02,0.71]
["bitfinex","SOLUSD",1760036729690,4.67595803,218.06,218.01,80.1]
["bitfinex","SOLUSD",1760036729885,4.67595803,218.06,218.02,0.71]
["bitfinex","SOLUSD",1760036730089,4.67595803,218.06,218.03,0.71]
["bitfinex","SOLUSD",1760036730917,4.67595803,218.06,218.04,0.71]
["bitfinex","SOLUSD",1760036731133,0.09,218.06,218.05,0.71]
["bitfinex","SOLUSD",1760036731319,4.67590383,218.06,218.03,0.71]
["bitfinex","SOLUSD",1760036731619,4.95200383,218.06,218.04,0.71]
["bitfinex","SOLUSD",1760036732118,0.3661,218.06,218.04,0.71]
["bitfinex","SOLUSD",1760036732511,0.3661,218.06,218.05,0.71]
["bitfinex","SOLUSD",1760036735501,0.3661,218.06,218.05,80.81]
["bitfinex","SOLUSD",1760036735696,0.3661,218.06,218.05,80.1]
["bitfinex","SOLUSD",1760036736413,0.3661,218.06,218.05,80.77]
["bitfinex","SOLUSD",1760036736805,0.3661,218.06,218.05,80.1]
["bitfinex","SOLUSD",1760036737014,0.3661,218.06,218.05,80.77]
["bitfinex","SOLUSD",1760036742203,0.3661,218.06,218.05,80.1]
["bitfinex","SOLUSD",1760036742723,0.3661,218.06,218.05,80.77]
["bitfinex","SOLUSD",1760036745015,0.3661,218.06,218.05,0.67]
["bitfinex","SOLUSD",1760036745422,0.3661,218.06,218.03,0.69]
["bitfinex","SOLUSD",1760036745614,0.3661,218.06,218.05,0.69]
["bitfinex","SOLUSD",1760036745913,0.3661,218.06,218.03,0.69]
["bitfinex","SOLUSD",1760036746112,0.3661,218.06,218.04,0.69]
["bitfinex","SOLUSD",1760036746328,0.3661,218.06,218.05,0.69]
["bitfinex","SOLUSD",1760036748232,0.3661,218.06,218.02,5.27668606]
["bitfinex","SOLUSD",1760036748400,0.3661,218.06,218.03,0.69]
["bitfinex","SOLUSD",1760036748603,0.3661,218.06,218.02,4.58668606]
["bitfinex","SOLUSD",1760036748814,0.41,218.05,218.0,0.69]
["bitfinex","SOLUSD",1760036749014,8.00448894,218.06,218.01,0.69]
["bitfinex","SOLUSD",1760036749210,0.3661,218.06,218.0,4.58715596]
["bitfinex","SOLUSD",1760036749408,3.41850557,218.06,218.02,0.69]
["bitfinex","SOLUSD",1760036749706,3.41850557,218.06,218.03,0.69]
["bitfinex","SOLUSD",1760036750529,3.41850557,218.06,218.02,4.58656184]
["bitfinex","SOLUSD",1760036750722,3.41850557,218.06,218.04,0.69]
["bitfinex","SOLUSD",1760036752247,3.41850557,218.06,218.02,0.69]
["bitfinex","SOLUSD",1760036752418,3.05240557,218.05,218.03,0.69]
["bitfinex","SOLUSD",1760036752914,3.41850557,218.06,218.03,0.69]
["bitfinex","SOLUSD",1760036753523,3.41850557,218.06,218.0,16.05504586]
["bitfinex","SOLUSD",1760036753721,3.05240557,218.05,218.01,0.69]
["bitfinex","SOLUSD",1760036754324,3.05240557,218.05,218.01,5.27687017]
["bitfinex","SOLUSD",1760036754519,3.05240557,218.05,218.02,0.69]
["bitfinex","SOLUSD",1760036755026,3.05240557,218.04,218.03,0.69]
["bitfinex","SOLUSD",1760036755219,3.05240557,218.05,218.03,0.69]
["bitfinex","SOLUSD",1760036756135,3.05240557,218.05,218.02,4.58673516]
["bitfinex","SOLUSD",1760036756327,3.05240557,218.05,218.02,5.27673516]
["bitfinex","SOLUSD",1760036757235,3.05240557,218.05,218.03,0.69]
["bitfinex","SOLUSD",1760036759743,3.05240557,218.05,218.03,5.27645113]
["bitfinex","SOLUSD",1760036759943,3.05240557,218.05,218.04,0.69]
["bitfinex","SOLUSD",1760036762739,3.05240557,218.05,218.04,80.99]
["bitfinex","SOLUSD",1760036764942,0.09,218.06,218.04,96.45278964]
["bitfinex","SOLUSD",1760036765155,0.09,218.06,218.05,0.68]
["bitfinex","SOLUSD",1760036767545,0.09,218.06,218.05,5.2661041]
["bitfinex","SOLUSD",1760036768132,0.09,218.06,218.05,128.66257931]
["bitfinex","SOLUSD",1760036768435,0.2,218.09,218.08,31.67647521]
["bitfinex","SOLUSD",1760036768626,0.2,218.09,218.08,63.89647521]
["bitfinex","SOLUSD",1760036768830,0.2,218.09,218.08,64.57647521]
["bitfinex","SOLUSD",1760036769444,0.2,218.11,218.09,10.87647521]
["bitfinex","SOLUSD",1760036769646,0.2,218.11,218.1,47.68152793]
["bitfinex","SOLUSD",1760036769647,1e-08,218.11,218.1,47.68152793]
["bitfinex","SOLUSD",1760036769826,1e-08,218.11,218.1,48.36152793]
["bitfinex","SOLUSD",1760036770436,1e-08,218.11,218.1,16.14152793]
["bitfinex","SOLUSD",1760036770618,1e-08,218.11,218.1,48.36152793]
["bitfinex","SOLUSD",1760036771242,1e-08,218.11,218.1,16.14152793]
["bitfinex","SOLUSD",1760036771424,1e-08,218.11,218.1,48.36152793]
["bitfinex","SOLUSD",1760036772743,1e-08,218.11,218.1,16.14152793]
["bitfinex","SOLUSD",1760036772948,1e-08,218.11,218.1,48.36152793]
["bitfinex","SOLUSD",1760036775050,0.2,218.14,218.11,10.87647521]
["bitfinex","SOLUSD",1760036775258,0.2,218.14,218.13,15.46089734]
["bitfinex","SOLUSD",1760036775745,0.2,218.14,218.13,16.14089734]
["bitfinex","SOLUSD",1760036779750,0.2,218.14,218.13,47.66089734]
["bitfinex","SOLUSD",1760036779954,0.2,218.14,218.13,43.07647521]
["bitfinex","SOLUSD",1760036780454,0.2,218.14,218.13,10.87647521]
["bitfinex","SOLUSD",1760036780748,0.9,218.14,218.07,10.87647521]
["bitfinex","SOLUSD",1760036780948,0.7,218.13,218.07,10.87647521]
["bitfinex","SOLUSD",1760036781153,0.7,218.12,218.08,32.2]
["bitfinex","SOLUSD",1760036781374,0.7,218.11,218.09,10.87647521]
["bitfinex","SOLUSD",1760036782262,0.9,218.14,218.09,10.87647521]
["bitfinex","SOLUSD",1760036782463,0.7,218.13,218.09,10.87647521]
["bitfinex","SOLUSD",1760036782663,0.7,218.12,218.09,15.46171885]
["bitfinex","SOLUSD",1760036782975,0.2,218.14,218.09,15.46171885]
["bitfinex","SOLUSD",1760036783157,0.7,218.12,218.09,15.46171885]
["bitfinex","SOLUSD",1760036783569,0.7,218.11,218.05,10.87647521]
["bitfinex","SOLUSD",1760036783880,0.7,218.1,218.05,43.07647521]
["bitfinex","SOLUSD",1760036784057,0.7,218.09,218.05,43.07647521]
["bitfinex","SOLUSD",1760036784252,0.7,218.08,218.05,43.07647521]
["bitfinex","SOLUSD",1760036784579,0.7,218.1,218.05,43.75647521]
["bitfinex","SOLUSD",1760036784778,0.7,218.1,218.06,4.58589379]
["bitfinex","SOLUSD",1760036786479,0.7,218.12,218.06,5.26589379]
["bitfinex","SOLUSD",1760036786675,0.7,218.11,218.06,4.58589379]
["bitfinex","SOLUSD",1760036786884,0.7,218.1,218.06,4.58589379]
["bitfinex","SOLUSD",1760036787260,0.7,218.12,218.06,5.26589379]
["bitfinex","SOLUSD",1760036788582,0.2,218.14,218.07,43.75647521]
["bitfinex","SOLUSD",1760036788779,0.2,218.14,218.09,10.87647521]
["bitfinex","SOLUSD",1760036788972,0.2,218.14,218.11,10.87647521]
["bitfinex","SOLUSD",1760036789280,0.2,218.14,218.13,10.87647521]
["bitfinex","SOLUSD",1760036789464,0.2,218.14,218.13,43.09647521]
["bitfinex","SOLUSD",1760036789672,0.2,218.14,218.13,43.77647521]
["bitfinex","SOLUSD",1760036790498,0.2,218.14,218.13,48.36089734]
["bitfinex","SOLUSD",1760036794089,0.88,218.14,218.08,16.70883527]
["bitfinex","SOLUSD",1760036794281,0.2,218.14,218.09,43.77647521]
["bitfinex","SOLUSD",1760036794469,0.2,218.14,218.11,10.87647521]
["bitfinex","SOLUSD",1760036794669,0.2,218.14,218.11,43.13647521]
["bitfinex","SOLUSD",1760036794870,0.2,218.14,218.11,43.79647521]
["bitfinex","SOLUSD",1760036795493,0.2,218.14,218.11,43.13647521]
["bitfinex","SOLUSD",1760036795665,0.2,218.14,218.11,43.79647521]
["bitfinex","SOLUSD",1760036796084,0.2,218.14,218.12,4.58463231]
["bitfinex","SOLUSD",1760036796374,0.2,218.14,218.11,43.13647521]
["bitfinex","SOLUSD",1760036796773,0.68,218.13,218.05,5.2461041]
["bitfinex","SOLUSD",1760036796970,0.68,218.12,218.06,10.87647521]
["bitfinex","SOLUSD",1760036797281,0.68,218.12,218.05,32.26]
["bitfinex","SOLUSD",1760036797485,0.68,218.11,218.03,16.12299059]
["bitfinex","SOLUSD",1760036797683,0.68,218.1,218.04,10.87647521]
["bitfinex","SOLUSD",1760036798075,0.68,218.1,218.05,4.5861041]
["bitfinex","SOLUSD",1760036798277,0.68,218.09,218.05,4.5861041]
["bitfinex","SOLUSD",1760036798591,0.68,218.09,218.04,10.87647521]
["bitfinex","SOLUSD",1760036799382,0.68,218.08,217.99,10.87647521]
["bitfinex","SOLUSD",1760036799586,0.68,218.08,218.01,10.87647521]
["bitfinex","SOLUSD",1760036799791,0.68,218.07,218.01,10.87647521]
["bitfinex","SOLUSD",1760036800184,5.26587877,218.07,218.01,10.87647521]
["bitfinex","SOLUSD",1760036801185,5.26587877,218.07,218.01,15.46338179]
["bitfinex","SOLUSD",1760036801504,0.68,218.06,217.98,10.87647521]
["bitfinex","SOLUSD",1760036801678,0.68,218.05,217.98,10.87647521]
["bitfinex","SOLUSD",1760036801875,36.85008751,218.07,217.98,10.87647521]
["bitfinex","SOLUSD",1760036801876,0.68,218.04,217.98,10.87647521]
["bitfinex","SOLUSD",1760036802183,4.58652479,218.03,217.97,32.92]
["bitfinex","SOLUSD",1760036802386,4.58652479,218.03,217.94,11.47090788]
["bitfinex","SOLUSD",1760036802387,21.48,218.02,217.94,10.87647521]
["bitfinex","SOLUSD",1760036802584,0.68,218.01,217.94,10.87647521]
["bitfinex","SOLUSD",1760036803470,5.26703943,218.01,217.94,16.12480697]
["bitfinex","SOLUSD",1760036804981,5.26696936,218.01,217.94,11.53647521]
["bitfinex","SOLUSD",1760036805295,0.7,218.0,217.93,32.28]
["bitfinex","SOLUSD",1760036805874,0.7,218.0,217.94,0.7]
["bitfinex","SOLUSD",1760036806697,5.28734608,218.0,217.94,0.7]
["bitfinex","SOLUSD",1760036807676,5.28734608,218.0,217.9,24.42345399]
["bitfinex","SOLUSD",1760036807906,5.28734608,218.0,217.92,0.7]
["bitfinex","SOLUSD",1760036809173,0.2761,218.01,217.94,10.87647521]
["bitfinex","SOLUSD",1760036809378,0.2761,218.01,217.95,0.7]
["bitfinex","SOLUSD",1760036810197,4.86307591,218.01,217.95,0.7]
["bitfinex","SOLUSD",1760036810386,4.86307591,218.01,217.95,5.28815282]
["bitfinex","SOLUSD",1760036813705,0.2761,218.01,217.97,10.87647521]
["bitfinex","SOLUSD",1760036813928,0.2761,218.01,217.99,10.87647521]
["bitfinex","SOLUSD",1760036814405,0.2761,218.01,217.96,11.57647521]
["bitfinex","SOLUSD",1760036814795,0.2761,218.01,217.97,0.7]
["bitfinex","SOLUSD",1760036815424,4.86305035,218.01,217.95,0.7]
["bitfinex","SOLUSD",1760036815594,5.28721278,218.0,217.94,0.7]
["bitfinex","SOLUSD",1760036815796,4.58721278,218.0,217.94,0.7]
["bitfinex","SOLUSD",1760036816607,0.2761,218.01,217.95,10.87647521]
["bitfinex","SOLUSD",1760036816908,0.2761,218.01,217.96,0.7]
["bitfinex","SOLUSD",1760036817099,0.2761,218.01,217.97,0.7]
["bitfinex","SOLUSD",1760036817588,4.58673516,218.02,217.97,0.7]
["bitfinex","SOLUSD",1760036817789,0.7,218.01,217.95,16.16467569]
["bitfinex","SOLUSD",1760036818011,4.58673516,218.02,217.95,16.16467569]
["bitfinex","SOLUSD",1760036818218,4.58673516,218.02,217.96,0.7]
["bitfinex","SOLUSD",1760036819095,20.8,218.02,217.96,5.28795916]
["bitfinex","SOLUSD",1760036819394,20.8,218.02,217.96,0.7]
["bitfinex","SOLUSD",1760036819595,21.5,218.02,217.95,0.7]
["bitfinex","SOLUSD",1760036820897,20.8,218.02,217.96,4.58799779]
["bitfinex","SOLUSD",1760036821217,0.7,218.01,217.93,11.57647521]
["bitfinex","SOLUSD",1760036821389,25.38679331,218.02,217.93,16.16510388]
["bitfinex","SOLUSD",1760036821390,0.7,218.0,217.93,16.16510388]
["bitfinex","SOLUSD",1760036821590,0.7,218.0,217.93,11.57647521]
["bitfinex","SOLUSD",1760036821787,0.7,218.0,217.94,0.7]
["bitfinex","SOLUSD",1760036823012,4.58717071,218.0,217.94,5.28826435]
["bitfinex","SOLUSD",1760036823194,26.0869297,218.02,217.95,0.72]
["bitfinex","SOLUSD",1760036823513,4.58656123,218.03,217.96,10.87647521]
["bitfinex","SOLUSD",1760036823718,4.58656123,218.03,217.97,0.72]
["bitfinex","SOLUSD",1760036826310,3.74045158,218.08,218.01,0.72]
["bitfinex","SOLUSD",1760036826509,3.74045158,218.08,218.02,10.87647521]
["bitfinex","SOLUSD",1760036826716,0.9,218.14,218.04,10.87647521]
["bitfinex","SOLUSD",1760036826907,20.8,218.1,218.05,0.72]
["bitfinex","SOLUSD",1760036827105,20.8,218.1,218.06,0.72]
["bitfinex","SOLUSD",1760036827428,25.38518758,218.1,218.0,10.87647521]
["bitfinex","SOLUSD",1760036827625,25.38518758,218.1,218.01,0.72]
["bitfinex","SOLUSD",1760036827813,20.8,218.1,218.01,0.72]
["bitfinex","SOLUSD",1760036828207,25.38506306,218.1,218.01,0.72]
["bitfinex","SOLUSD",1760036829209,26.08506306,218.1,218.03,10.87647521]
["bitfinex","SOLUSD",1760036829833,25.38506306,218.1,218.05,10.87647521]
["bitfinex","SOLUSD",1760036830123,25.38506306,218.1,218.06,0.72]
["bitfinex","SOLUSD",1760036830627,20.8,218.1,218.06,0.72]
["bitfinex","SOLUSD",1760036830830,25.38505914,218.1,218.06,0.72]
["bitfinex","SOLUSD",1760036831238,26.08505914,218.1,218.05,10.87647521]
["bitfinex","SOLUSD",1760036831611,25.38505914,218.1,218.05,10.87647521]
["bitfinex","SOLUSD",1760036831824,26.08505914,218.1,218.05,10.87647521]
["bitfinex","SOLUSD",1760036832618,26.08505914,218.1,218.05,11.59647521]
["bitfinex","SOLUSD",1760036833318,25.38505914,218.1,218.05,10.87647521]
["bitfinex","SOLUSD",1760036833525,25.38505914,218.1,218.05,11.59647521]
["bitfinex","SOLUSD",1760036833734,25.38505914,218.1,218.05,10.87647521]
["bitfinex","SOLUSD",1760036833943,25.38505914,218.1,218.05,91.89647521]
["bitfinex","SOLUSD",1760036834119,26.08505914,218.1,218.05,91.89647521]
["bitfinex","SOLUSD",1760036835336,32.96,218.12,218.06,0.72]
["bitfinex","SOLUSD",1760036835632,37.54467984,218.12,218.05,80.3]
["bitfinex","SOLUSD",1760036835808,0.7,218.11,218.05,80.3]
["bitfinex","SOLUSD",1760036836128,0.7,218.1,218.05,80.3]
["bitfinex","SOLUSD",1760036836429,0.9761,218.1,218.05,80.3]
["bitfinex","SOLUSD",1760036836624,0.7,218.09,218.05,80.3]
["bitfinex","SOLUSD",1760036836825,32.26,218.09,218.05,80.3]
["bitfinex","SOLUSD",1760036837126,32.96,218.09,218.05,80.3]
["bitfinex","SOLUSD",1760036837312,4.58547322,218.08,218.05,80.3]
["bitfinex","SOLUSD",1760036838332,4.58547322,218.08,218.05,81.02]
["bitfinex","SOLUSD",1760036839131,4.58547322,218.08,218.05,80.3]
["bitfinex","SOLUSD",1760036839327,4.58526296,218.09,218.05,80.3]
["bitfinex","SOLUSD",1760036839707,0.7,218.08,218.05,80.3]
["bitfinex","SOLUSD",1760036840333,4.58526296,218.09,218.05,80.3]
["bitfinex","SOLUSD",1760036840634,5.28526296,218.09,218.05,80.3]
["bitfinex","SOLUSD",1760036841231,0.7,218.08,218.05,80.3]
["bitfinex","SOLUSD",1760036841431,0.7,218.07,218.05,80.3]
["bitfinex","SOLUSD",1760036841844,20.8,218.06,218.0,0.72]
["bitfinex","SOLUSD",1760036842021,20.8,218.02,217.95,0.72]
["bitfinex","SOLUSD",1760036843117,4.58694555,218.01,217.95,0.72]
["bitfinex","SOLUSD",1760036843728,4.58694555,218.01,217.9,11.47315282]
["bitfinex","SOLUSD",1760036843729,0.7,218.0,217.87,0.1]
["bitfinex","SOLUSD",1760036843927,0.7,218.0,217.88,0.72]
["bitfinex","SOLUSD",1760036843928,20.8,217.97,217.88,0.72]
["bitfinex","SOLUSD",1760036844114,21.5,217.97,217.88,0.72]
["bitfinex","SOLUSD",1760036845640,19.11018501,217.96,217.87,0.1]
["bitfinex","SOLUSD",1760036845840,32.3,217.95,217.87,0.1]
["bitfinex","SOLUSD",1760036846027,33.0,217.95,217.87,0.1]
["bitfinex","SOLUSD",1760036846936,4.58841883,217.94,217.87,0.1]
["bitfinex","SOLUSD",1760036847260,16.0594659,217.94,217.87,0.1]
["bitfinex","SOLUSD",1760036847421,3.7492746,217.93,217.87,0.1]
["bitfinex","SOLUSD",1760036848645,7.40415469,217.93,217.87,0.1]
["bitfinex","SOLUSD",1760036849148,16.06093979,217.92,217.87,0.1]
["bitfinex","SOLUSD",1760036849354,3.0492746,217.91,217.87,0.1]
["bitfinex","SOLUSD",1760036849557,32.3,217.9,217.87,0.1]
["bitfinex","SOLUSD",1760036850053,0.7,217.89,217.87,0.1]
["bitfinex","SOLUSD",1760036850356,32.3,217.9,217.87,0.1]
["bitfinex","SOLUSD",1760036850536,32.3,217.9,217.88,0.72]
["bitfinex","SOLUSD",1760036850739,5.28778731,217.97,217.89,0.72]
["bitfinex","SOLUSD",1760036850939,32.32,217.96,217.89,0.72]
["bitfinex","SOLUSD",1760036851152,4.5882083,217.95,217.89,0.72]
["bitfinex","SOLUSD",1760036851526,5.2882083,217.95,217.89,0.72]
["bitfinex","SOLUSD",1760036852567,4.5882083,217.95,217.89,0.72]
["bitfinex","SOLUSD",1760036853052,21.5,217.97,217.89,5.30945653]
["bitfinex","SOLUSD",1760036853258,0.69,218.0,217.9,11.53647521]
["bitfinex","SOLUSD",1760036853459,32.32,217.99,217.91,0.66]
["bitfinex","SOLUSD",1760036853761,32.32,217.98,217.91,0.66]
["bitfinex","SOLUSD",1760036854264,32.32,217.98,217.92,4.58883994]
["bitfinex","SOLUSD",1760036854635,32.32,217.98,217.92,5.24883994]
["bitfinex","SOLUSD",1760036854842,32.32,217.98,217.92,0.66]
["bitfinex","SOLUSD",1760036855049,33.01,217.98,217.9,16.1255579]
["bitfinex","SOLUSD",1760036855256,0.69,217.97,217.9,0.66]
["bitfinex","SOLUSD",1760036856352,4.58799779,217.96,217.88,10.87647521]
["bitfinex","SOLUSD",1760036856549,0.69,217.95,217.88,11.53647521]
["bitfinex","SOLUSD",1760036857277,4.58780419,217.97,217.89,0.66]
["bitfinex","SOLUSD",1760036857647,36.90780419,217.97,217.89,80.96]
["bitfinex","SOLUSD",1760036857975,36.90780419,217.97,217.9,0.66]
["bitfinex","SOLUSD",1760036858351,32.32,217.97,217.91,4.58905052]
["bitfinex","SOLUSD",1760036858578,32.32,217.97,217.92,0.66]
["bitfinex","SOLUSD",1760036858788,4.58769586,217.98,217.91,4.58905052]
["bitfinex","SOLUSD",1760036859065,36.88769586,217.98,217.93,0.66]
["bitfinex","SOLUSD",1760036859951,37.57769586,217.98,217.93,0.66]
["bitfinex","SOLUSD",1760036860154,36.88769586,217.98,217.93,0.66]
["bitfinex","SOLUSD",1760036860483,37.57769586,217.98,217.91,0.66]
["bitfinex","SOLUSD",1760036860653,37.57769586,217.98,217.92,0.66]
["bitfinex","SOLUSD",1760036861279,36.88769586,217.98,217.92,0.66]
["bitfinex","SOLUSD",1760036861644,4.58739131,217.99,217.92,0.66]
["bitfinex","SOLUSD",1760036861846,4.58739131,217.99,217.93,10.87647521]
["bitfinex","SOLUSD",1760036861847,32.3,217.99,217.93,10.87647521]
["bitfinex","SOLUSD",1760036862186,32.3,217.99,217.94,0.66]
["bitfinex","SOLUSD",1760036862391,32.3,217.99,217.95,0.66]
["bitfinex","SOLUSD",1760036863184,0.69,218.1,217.97,20.8]
["bitfinex","SOLUSD",1760036863489,0.69,218.1,217.98,43.83647521]
["bitfinex","SOLUSD",1760036863689,0.69,218.1,218.0,10.87647521]
["bitfinex","SOLUSD",1760036863844,0.69,218.09,217.99,0.66]
["bitfinex","SOLUSD",1760036864048,3.73059084,218.09,217.97,10.87647521]
["bitfinex","SOLUSD",1760036864256,0.69,218.08,217.97,11.53647521]
["bitfinex","SOLUSD",1760036864451,0.69,218.07,217.97,15.46407146]
["bitfinex","SOLUSD",1760036864659,32.34,218.06,217.98,0.66]
["bitfinex","SOLUSD",1760036865955,4.58547322,218.08,218.0,10.87647521]
["bitfinex","SOLUSD",1760036865956,32.34,218.07,218.0,10.87647521]
["bitfinex","SOLUSD",1760036866159,32.34,218.07,218.01,0.67]
["bitfinex","SOLUSD",1760036867159,36.92571947,218.07,218.01,5.25689377]
["bitfinex","SOLUSD",1760036867364,37.20181947,218.07,218.01,5.25689377]
["bitfinex","SOLUSD",1760036867884,0.2761,218.07,218.01,5.25689377]
["bitfinex","SOLUSD",1760036870381,0.2761,218.07,218.01,4.58689377]
["bitfinex","SOLUSD",1760036870591,4.86179065,218.07,218.02,0.67]
["bitfinex","SOLUSD",1760036870752,0.2761,218.07,218.03,0.67]
["bitfinex","SOLUSD",1760036871150,0.2761,218.07,218.04,0.67]
["bitfinex","SOLUSD",1760036872151,4.86185052,218.07,218.02,80.97]
["bitfinex","SOLUSD",1760036872357,5.56185052,218.07,218.02,80.97]
["bitfinex","SOLUSD",1760036872578,5.56185052,218.07,218.02,85.55670985]
["bitfinex","SOLUSD",1760036872884,0.2761,218.07,218.02,84.88670985]
["bitfinex","SOLUSD",1760036873083,0.2761,218.07,218.03,0.67]
["bitfinex","SOLUSD",1760036873290,0.2761,218.07,218.04,0.67]
["bitfinex","SOLUSD",1760036874087,0.2761,218.07,218.02,84.88670985]
["bitfinex","SOLUSD",1760036874088,0.2761,218.07,218.02,85.55670985]
["bitfinex","SOLUSD",1760036874295,0.2761,218.07,218.03,0.67]
["bitfinex","SOLUSD",1760036875111,0.2761,218.07,218.04,0.67]
["bitfinex","SOLUSD",1760036875312,0.2761,218.07,218.05,0.67]
["bitfinex","SOLUSD",1760036875455,0.2761,218.07,218.06,0.67]
["bitfinex","SOLUSD",1760036875779,0.2761,218.07,218.05,80.3]
["bitfinex","SOLUSD",1760036877998,0.2761,218.07,218.05,80.97]
["bitfinex","SOLUSD",1760036879202,4.86184428,218.07,218.05,80.3]
["bitfinex","SOLUSD",1760036880077,0.2761,218.07,218.05,80.3]
["bitfinex","SOLUSD",1760036880367,37.12178531,218.07,218.05,80.3]
["bitfinex","SOLUSD",1760036880683,32.5361,218.07,218.05,80.3]
["bitfinex","SOLUSD",1760036880892,32.5361,218.07,218.06,0.67]
["bitfinex","SOLUSD",1760036881609,32.5361,218.07,218.06,80.97]
["bitfinex","SOLUSD",1760036881983,0.2761,218.07,218.06,80.97]
["bitfinex","SOLUSD",1760036882581,0.2761,218.07,218.06,91.84647521]
["bitfinex","SOLUSD",1760036882785,0.2761,218.07,218.06,96.432369]
["bitfinex","SOLUSD",1760036884611,0.2761,218.07,218.0,0.69]
["bitfinex","SOLUSD",1760036884612,0.9461,218.07,218.0,0.69]
["bitfinex","SOLUSD",1760036884800,0.2761,218.07,218.01,0.69]
["bitfinex","SOLUSD",1760036886183,0.2761,218.07,218.03,10.87647521]
["bitfinex","SOLUSD",1760036886501,0.2761,218.07,218.04,0.69]
["bitfinex","SOLUSD",1760036886702,0.2761,218.07,218.05,0.69]
["bitfinex","SOLUSD",1760036887985,0.2761,218.07,218.06,0.69]
["bitfinex","SOLUSD",1760036890497,0.2761,218.07,218.06,80.99]
["bitfinex","SOLUSD",1760036900601,0.2761,218.07,218.06,80.3]
["bitfinex","SOLUSD",1760036900806,0.2761,218.07,218.06,80.99]
["bitfinex","SOLUSD",1760036901606,0.2761,218.07,218.06,80.3]
["bitfinex","SOLUSD",1760036901802,5.53178349,218.07,218.06,80.3]
["bitfinex","SOLUSD",1760036902416,4.86178349,218.07,218.06,80.3]
["bitfinex","SOLUSD",1760036903814,0.2761,218.07,218.06,80.3]
["bitfinex","SOLUSD",1760036904423,0.2761,218.07,218.06,80.99]
["bitfinex","SOLUSD",1760036904999,0.2761,218.07,218.06,80.3]
["bitfinex","SOLUSD",1760036905318,0.2761,218.07,218.06,80.99]
["bitfinex","SOLUSD",1760036907512,0.2761,218.07,218.06,85.57589379]
["bitfinex","SOLUSD",1760036907826,0.2761,218.07,218.06,96.452369]
["bitfinex","SOLUSD",1760036908002,0.2761,218.07,218.06,128.692369]
["bitfinex","SOLUSD",1760036908627,0.2761,218.07,218.06,259.592369]
["bitfinex","SOLUSD",1760036909623,0.2761,218.07,218.06,280.392369]
["bitfinex","SOLUSD",1760036914126,0.88,218.14,218.11,10.87647521]
["bitfinex","SOLUSD",1760036914428,0.88,218.14,218.11,90.90037521]
["bitfinex","SOLUSD",1760036915226,0.2,218.14,218.11,96.2051283]
["bitfinex","SOLUSD",1760036915427,0.2,218.14,218.11,95.4851283]
["bitfinex","SOLUSD",1760036916530,0.2,218.14,218.11,90.90037521]
["bitfinex","SOLUSD",1760036917440,0.2,218.14,218.11,91.62037521]
["bitfinex","SOLUSD",1760036918305,0.2,218.14,218.11,96.20518743]
["bitfinex","SOLUSD",1760036918503,0.2,218.14,218.12,0.72]
["bitfinex","SOLUSD",1760036919114,0.2,218.14,218.11,95.48518743]
["bitfinex","SOLUSD",1760036919309,0.2,218.14,218.12,0.72]
["bitfinex","SOLUSD",1760036919635,0.2,218.14,218.11,95.48518743]
["bitfinex","SOLUSD",1760036919814,0.2,218.14,218.11,96.20518743]
["bitfinex","SOLUSD",1760036920433,0.2,218.14,218.11,95.48518743]
["bitfinex","SOLUSD",1760036920639,0.2,218.14,218.11,96.20518743]
["bitfinex","SOLUSD",1760036920938,0.2,218.14,218.11,95.48518743]
["bitfinex","SOLUSD",1760036921116,0.2,218.14,218.12,0.72]
["bitfinex","SOLUSD",1760036921320,0.544,218.14,218.12,0.72]
["bitfinex","SOLUSD",1760036921840,0.544,218.14,218.11,95.48518743]
["bitfinex","SOLUSD",1760036922138,0.544,218.14,218.11,96.20518743]
["bitfinex","SOLUSD",1760036923433,0.544,218.14,218.12,0.72]
["bitfinex","SOLUSD",1760036925216,0.544,218.14,218.11,95.48518743]
["bitfinex","SOLUSD",1760036925415,0.544,218.14,218.11,96.17518743]
["bitfinex","SOLUSD",1760036925842,0.544,218.14,218.11,95.48518743]
["bitfinex","SOLUSD",1760036926142,0.544,218.14,218.12,0.69]
["bitfinex","SOLUSD",1760036926643,0.544,218.14,218.11,95.48518743]
["bitfinex","SOLUSD",1760036926821,0.544,218.14,218.12,0.69]
["bitfinex","SOLUSD",1760036928522,0.544,218.14,218.11,95.48518743]
["bitfinex","SOLUSD",1760036928717,0.544,218.14,218.12,0.69]
["bitfinex","SOLUSD",1760036929231,0.544,218.14,218.11,90.90037521]
["bitfinex","SOLUSD",1760036929438,0.544,218.14,218.12,0.69]
["bitfinex","SOLUSD",1760036929939,5.12821799,218.14,218.11,90.90037521]
["bitfinex","SOLUSD",1760036930119,5.12821799,218.14,218.06,0.69]
["bitfinex","SOLUSD",1760036930120,0.7,218.13,218.06,0.69]
["bitfinex","SOLUSD",1760036930321,0.7,218.13,218.07,0.69]
["bitfinex","SOLUSD",1760036932041,5.28442442,218.13,218.08,4.58547322]
["bitfinex","SOLUSD",1760036932249,4.58442442,218.13,218.08,5.27547322]
["bitfinex","SOLUSD",1760036932425,0.7,218.12,218.08,5.27547322]
["bitfinex","SOLUSD",1760036932952,4.58442442,218.13,218.08,5.27547322]
["bitfinex","SOLUSD",1760036933125,5.28442442,218.13,218.08,5.27547322]
["bitfinex","SOLUSD",1760036933945,0.7,218.13,218.08,5.27547322]
["bitfinex","SOLUSD",1760036934129,0.7,218.12,218.08,5.27547322]
["bitfinex","SOLUSD",1760036934330,1.244,218.14,218.08,5.27547322]
["bitfinex","SOLUSD",1760036935246,5.82825797,218.14,218.08,5.27547322]
["bitfinex","SOLUSD",1760036936953,5.12825797,218.14,218.09,0.69]
["bitfinex","SOLUSD",1760036937140,0.544,218.14,218.1,0.69]
["bitfinex","SOLUSD",1760036937443,5.8282473,218.14,218.1,0.69]
["bitfinex","SOLUSD",1760036940448,0.544,218.14,218.1,0.69]
["bitfinex","SOLUSD",1760036940757,0.544,218.14,218.11,11.56647521]
["bitfinex","SOLUSD",1760036940957,0.544,218.14,218.13,10.87647521]
["bitfinex","SOLUSD",1760036941326,0.544,218.14,218.13,0.69]
["bitfinex","SOLUSD",1760036942839,0.544,218.14,218.13,5.27442213]
["bitfinex","SOLUSD",1760036946739,0.544,218.14,218.13,96.17479734]
["bitfinex","SOLUSD",1760036949070,0.544,218.14,218.13,128.39479734]
["bitfinex","SOLUSD",1760036949678,0.2,218.19,218.16,10.87647521]
["bitfinex","SOLUSD",1760036949877,0.2,218.19,218.18,10.87647521]
["bitfinex","SOLUSD",1760036950245,0.2,218.19,218.18,11.56647521]
["bitfinex","SOLUSD",1760036950661,0.2,218.22,218.21,10.87647521]
["bitfinex","SOLUSD",1760036950866,0.2,218.22,218.21,63.89647521]
["bitfinex","SOLUSD",1760036951069,0.2,218.22,218.21,64.58647521]
["bitfinex","SOLUSD",1760036952267,1e-08,218.22,218.21,48.3692166]
["bitfinex","SOLUSD",1760036952468,1e-08,218.22,218.21,258.5491166]
["bitfinex","SOLUSD",1760036953561,1e-08,218.22,218.21,226.3291166]
["bitfinex","SOLUSD",1760036953871,1e-08,218.22,218.21,258.5291166]
["bitfinex","SOLUSD",1760036954450,1e-08,218.22,218.21,279.3291166]
["bitfinex","SOLUSD",1760036955376,1e-08,218.22,218.21,226.3291166]
["bitfinex","SOLUSD",1760036955585,1e-08,218.22,218.21,257.8391166]
["bitfinex","SOLUSD",1760036957459,1e-08,218.22,218.21,225.6391166]
["bitfinex","SOLUSD",1760036958279,1e-08,218.22,218.21,95.4291166]
["bitfinex","SOLUSD",1760036960386,1e-08,218.22,218.21,94.7391166]
["bitfinex","SOLUSD",1760036961480,1e-08,218.22,218.21,95.4291166]
["bitfinex","SOLUSD",1760036962394,1e-08,218.22,218.21,16.1492166]
["bitfinex","SOLUSD",1760036964374,1e-08,218.22,218.21,36.2592166]
["bitfinex","SOLUSD",1760036967991,1e-08,218.22,218.21,36.9492166]
["bitfinex","SOLUSD",1760036969403,1e-08,218.22,218.21,36.2592166]
["bitfinex","SOLUSD",1760036970485,1e-08,218.22,218.21,36.9492166]
["bitfinex","SOLUSD",1760036971099,1e-08,218.22,218.21,36.2592166]
["bitfinex","SOLUSD",1760036971780,1e-08,218.22,218.21,36.9492166]
["bitfinex","SOLUSD",1760036977306,1e-08,218.22,218.21,36.2592166]
["bitfinex","SOLUSD",1760036977485,1e-08,218.22,218.21,36.9692166]
["bitfinex","SOLUSD",1760036979610,1e-08,218.22,218.21,247.1491166]
["bitfinex","SOLUSD",1760036982004,1e-08,218.22,218.21,36.9692166]
["bitfinex","SOLUSD",1760036982188,1e-08,218.22,218.21,16.1692166]
["bitfinex","SOLUSD",1760036986789,1e-08,218.22,218.21,68.4392166]
["bitfinex","SOLUSD",1760036991314,0.68000001,218.22,218.21,47.6392166]
["bitfinex","SOLUSD",1760036991719,0.68000001,218.22,218.21,43.05647521]
["bitfinex","SOLUSD",1760036992104,0.68000001,218.22,218.21,47.6392166]
["bitfinex","SOLUSD",1760036992305,0.68000001,218.22,218.21,15.4592166]
["bitfinex","SOLUSD",1760036992501,0.68000001,218.22,218.21,43.05647521]
["bitfinex","SOLUSD",1760036992700,0.68000001,218.22,218.21,47.6392166]
["bitfinex","SOLUSD",1760036993198,1e-08,218.22,218.21,15.4592166]
["bitfinex","SOLUSD",1760036993619,1e-08,218.22,218.21,16.1792166]
["bitfinex","SOLUSD",1760036994114,1e-08,218.22,218.21,15.4592166]
["bitfinex","SOLUSD",1760036994711,1e-08,218.22,218.21,10.87647521]
["bitfinex","SOLUSD",1760036994914,1e-08,218.22,218.21,15.4592166]
["bitfinex","SOLUSD",1760036999096,1e-08,218.22,218.21,10.87647521]
["bitfinex","SOLUSD",1760036999298,0.68000001,218.22,218.19,47.63960608]
["bitfinex","SOLUSD",1760036999618,0.68,218.21,218.19,47.63960608]
["bitfinex","SOLUSD",1760036999819,0.68,218.2,218.15,10.87647521]
["bitfinex","SOLUSD",1760037000134,0.68,218.19,218.09,14.72693416]
["bitfinex","SOLUSD",1760037000312,0.68,218.18,218.1,36.76497929]
["bitfinex","SOLUSD",1760037000620,0.68,218.17,218.11,10.87647521]
["bitfinex","SOLUSD",1760037000924,0.68,218.16,218.13,10.87647521]
["bitfinex","SOLUSD",1760037001118,0.68,218.17,218.13,10.87647521]
["bitfinex","SOLUSD",1760037001415,0.68,218.16,218.13,10.87647521]
["bitfinex","SOLUSD",1760037001826,0.68,218.15,218.13,10.87647521]
["bitfinex","SOLUSD",1760037002024,0.68,218.14,218.13,10.87647521]
["bitfinex","SOLUSD",1760037002623,0.67,218.16,218.13,10.87647521]
["bitfinex","SOLUSD",1760037002831,0.67,218.19,218.14,0.7]
["bitfinex","SOLUSD",1760037003005,0.67,218.21,218.15,5.28400183]
["bitfinex","SOLUSD",1760037003317,0.67,218.21,218.15,16.16047704]
["bitfinex","SOLUSD",1760037004321,0.67,218.2,218.15,10.87647521]
["bitfinex","SOLUSD",1760037004802,0.67,218.19,218.13,10.87647521]
["bitfinex","SOLUSD",1760037005006,0.67,218.18,218.13,10.87647521]
["bitfinex","SOLUSD",1760037005204,0.67,218.17,218.13,10.87647521]
["bitfinex","SOLUSD",1760037005418,0.67,218.19,218.13,11.57647521]
["bitfinex","SOLUSD",1760037006215,0.67,218.19,218.13,91.87647521]
["bitfinex","SOLUSD",1760037006410,0.67,218.18,218.13,91.17647521]
["bitfinex","SOLUSD",1760037006622,0.67,218.17,218.13,91.17647521]
["bitfinex","SOLUSD",1760037007837,0.67,218.16,218.12,80.3]
["bitfinex","SOLUSD",1760037008012,0.67,218.15,218.13,10.87647521]
["bitfinex","SOLUSD",1760037009333,0.67,218.17,218.13,10.87647521]
["bitfinex","SOLUSD",1760037009638,4.58339655,218.18,218.13,11.57647521]
["bitfinex","SOLUSD",1760037009840,5.25339655,218.18,218.13,11.57647521]
["bitfinex","SOLUSD",1760037010720,0.67,218.17,218.13,10.87647521]
["bitfinex","SOLUSD",1760037010941,3.0482891,218.21,218.13,10.87647521]
["bitfinex","SOLUSD",1760037011132,4.5825314,218.22,218.13,10.87647521]
["bitfinex","SOLUSD",1760037011133,3.04828911,218.22,218.15,10.87647521]
["bitfinex","SOLUSD",1760037011322,1e-08,218.22,218.17,10.87647521]
["bitfinex","SOLUSD",1760037011527,0.67000001,218.22,218.17,11.57647521]
["bitfinex","SOLUSD",1760037012213,1e-08,218.22,218.17,91.17647521]
["bitfinex","SOLUSD",1760037012432,1e-08,218.22,218.18,0.7]
["bitfinex","SOLUSD",1760037013333,0.67000001,218.22,218.17,91.17647521]
["bitfinex","SOLUSD",1760037013638,1e-08,218.22,218.18,0.7]
["bitfinex","SOLUSD",1760037014518,1e-08,218.22,218.19,11.57647521]
["bitfinex","SOLUSD",1760037014719,1e-08,218.22,218.19,91.17647521]
["bitfinex","SOLUSD",1760037014931,0.67000001,218.22,218.19,91.17647521]
["bitfinex","SOLUSD",1760037016021,1e-08,218.22,218.19,91.17647521]
["bitfinex","SOLUSD",1760037016226,0.67000001,218.22,218.19,91.17647521]
["bitfinex","SOLUSD",1760037016424,1e-08,218.22,218.19,91.17647521]
["bitfinex","SOLUSD",1760037017034,1e-08,218.22,218.19,91.87647521]
["bitfinex","SOLUSD",1760037018430,1e-08,218.22,218.19,91.17647521]
["bitfinex","SOLUSD",1760037018748,0.67,218.21,218.19,80.3]
["bitfinex","SOLUSD",1760037019734,1e-08,218.22,218.19,80.3]
["bitfinex","SOLUSD",1760037021233,1e-08,218.22,218.19,81.0]
["bitfinex","SOLUSD",1760037021758,1e-08,218.22,218.19,80.3]
["bitfinex","SOLUSD",1760037023737,1e-08,218.22,218.2,0.7]
["bitfinex","SOLUSD",1760037023937,1e-08,218.22,218.2,80.3]
["bitfinex","SOLUSD",1760037025637,0.67,218.21,218.2,80.3]
["bitfinex","SOLUSD",1760037026534,0.67,218.21,218.16,80.3]
["bitfinex","SOLUSD",1760037026740,0.67,218.2,218.16,80.3]
["bitfinex","SOLUSD",1760037026956,0.67,218.19,218.16,80.3]
["bitfinex","SOLUSD",1760037027160,0.67,218.18,218.16,80.3]
["bitfinex","SOLUSD",1760037027562,3.71985855,218.2,218.16,80.3]
["bitfinex","SOLUSD",1760037027761,0.67,218.19,218.16,80.3]
["bitfinex","SOLUSD",1760037028769,4.58337152,218.18,218.16,80.3]
["bitfinex","SOLUSD",1760037029567,4.58337152,218.18,218.17,0.7]
["bitfinex","SOLUSD",1760037029772,4.58316146,218.19,218.16,80.3]
["bitfinex","SOLUSD",1760037029955,4.58316146,218.19,218.16,81.0]
["bitfinex","SOLUSD",1760037030453,4.58316146,218.19,218.16,80.3]
["bitfinex","SOLUSD",1760037030777,16.71106512,218.19,218.16,80.3]
["bitfinex","SOLUSD",1760037031268,0.67,218.18,218.16,80.3]
["bitfinex","SOLUSD",1760037031448,3.05173109,218.18,218.16,80.3]
["bitfinex","SOLUSD",1760037031648,4.58316146,218.19,218.16,80.3]
["bitfinex","SOLUSD",1760037031841,32.18,218.21,218.16,80.3]
["bitfinex","SOLUSD",1760037031842,7.63522319,218.2,218.16,81.0]
["bitfinex","SOLUSD",1760037032046,19.09260174,218.2,218.17,0.7]
["bitfinex","SOLUSD",1760037032269,35.23227177,218.19,218.17,0.7]
["bitfinex","SOLUSD",1760037032473,32.18,218.19,218.17,0.7]
["bitfinex","SOLUSD",1760037033749,11.45737855,218.2,218.18,0.66]
["bitfinex","SOLUSD",1760037034272,43.63737855,218.2,218.18,0.66]
["bitfinex","SOLUSD",1760037034469,43.63737855,218.2,218.16,80.96]
["bitfinex","SOLUSD",1760037034672,43.63737855,218.2,218.17,0.66]
["bitfinex","SOLUSD",1760037034966,43.63737855,218.2,218.16,80.3]
["bitfinex","SOLUSD",1760037034967,11.45737855,218.2,218.16,80.3]
["bitfinex","SOLUSD",1760037035266,11.45737855,218.2,218.16,80.96]
["bitfinex","SOLUSD",1760037035267,46.69107612,218.2,218.16,80.96]
["bitfinex","SOLUSD",1760037035473,48.22032997,218.2,218.16,80.96]
["bitfinex","SOLUSD",1760037036656,48.22032997,218.2,218.16,80.3]
["bitfinex","SOLUSD",1760037036860,4.58337152,218.18,218.16,80.3]
["bitfinex","SOLUSD",1760037037052,5.30337152,218.18,218.16,80.3]
["bitfinex","SOLUSD",1760037037459,4.58337152,218.18,218.16,80.3]
["bitfinex","SOLUSD",1760037037874,0.72,218.17,218.13,80.3]
["bitfinex","SOLUSD",1760037038070,32.18,218.16,218.13,80.96]
["bitfinex","SOLUSD",1760037038977,4.58400183,218.15,218.13,80.96]
["bitfinex","SOLUSD",1760037040060,4.58400183,218.15,218.09,91.17647521]
["bitfinex","SOLUSD",1760037040260,4.58400183,218.15,218.11,0.66]
["bitfinex","SOLUSD",1760037040676,16.04400641,218.15,218.11,0.66]
["bitfinex","SOLUSD",1760037041157,3.77551466,218.14,218.08,0.66]
["bitfinex","SOLUSD",1760037041575,3.77551466,218.14,218.06,91.83647521]
["bitfinex","SOLUSD",1760037041779,0.72,218.13,218.07,0.66]
["bitfinex","SOLUSD",1760037041983,32.18,218.12,218.07,0.66]
["bitfinex","SOLUSD",1760037042169,32.18,218.12,218.08,0.66]
["bitfinex","SOLUSD",1760037042887,0.72,218.11,218.04,80.3]
["bitfinex","SOLUSD",1760037043085,16.76768454,218.1,218.03,11.53647521]
["bitfinex","SOLUSD",1760037043394,16.76768454,218.1,218.03,0.66]
["bitfinex","SOLUSD",1760037044471,3.05308737,218.09,218.03,0.66]
["bitfinex","SOLUSD",1760037044679,32.18,218.08,218.03,0.66]
["bitfinex","SOLUSD",1760037044869,32.18,218.08,218.04,0.66]
["bitfinex","SOLUSD",1760037045075,36.76552275,218.08,218.05,0.66]
["bitfinex","SOLUSD",1760037045873,32.18,218.07,218.05,0.66]
["bitfinex","SOLUSD",1760037047175,32.18,218.07,218.0,15.4636272]
["bitfinex","SOLUSD",1760037047483,32.18,218.07,218.03,0.72]
["bitfinex","SOLUSD",1760037047680,0.71,218.06,218.0,0.72]
["bitfinex","SOLUSD",1760037048063,32.18,218.07,218.0,0.72]
["bitfinex","SOLUSD",1760037048269,4.58589379,218.06,218.0,0.72]
["bitfinex","SOLUSD",1760037049087,0.71,218.05,217.99,0.1]
["bitfinex","SOLUSD",1760037049666,3.75393317,218.05,217.99,0.1]
["bitfinex","SOLUSD",1760037050191,16.05210052,218.04,217.99,0.1]
["bitfinex","SOLUSD",1760037050364,32.18,218.03,217.99,0.1]
["bitfinex","SOLUSD",1760037050570,32.89,218.03,217.99,0.1]
["bitfinex","SOLUSD",1760037050771,0.71,218.02,217.99,0.1]
["bitfinex","SOLUSD",1760037051394,0.71,218.01,217.99,0.1]
["bitfinex","SOLUSD",1760037051573,20.8,218.0,217.99,0.1]
["bitfinex","SOLUSD",1760037051771,21.51,218.0,217.99,0.1]
["bitfinex","SOLUSD",1760037053398,26.09715596,218.0,217.99,0.1]
["bitfinex","SOLUSD",1760037054491,58.27715596,218.0,217.99,0.1]
["bitfinex","SOLUSD",1760037054666,26.09715596,218.0,217.99,0.1]
["bitfinex","SOLUSD",1760037054998,58.27715596,218.0,217.99,0.1]
["bitfinex","SOLUSD",1760037057884,26.09715596,218.0,217.99,0.1]
["bitfinex","SOLUSD",1760037058103,58.29715596,218.0,217.99,0.1]
["bitfinex","SOLUSD",1760037060191,26.09715596,218.0,217.99,0.1]
["bitfinex","SOLUSD",1760037060398,37.49715596,218.0,217.99,0.1]
["bitfinex","SOLUSD",1760037060891,5.29715596,218.0,217.99,0.1]
["bitfinex","SOLUSD",1760037061099,37.49715596,218.0,217.99,0.1]
["bitfinex","SOLUSD",1760037061494,25.38715596,218.0,217.99,0.1]
["bitfinex","SOLUSD",1760037061694,57.58715596,218.0,217.99,0.1]
["bitfinex","SOLUSD",1760037066809,58.24715596,218.0,217.99,0.1]
["bitfinex","SOLUSD",1760037070416,61.26636025,218.0,217.99,0.1]
["bitfinex","SOLUSD",1760037070602,61.26636025,218.0,217.99,1e-08]
["bitfinex","SOLUSD",1760037071001,75.04837472,218.0,217.99,1e-08]
["bitfinex","SOLUSD",1760037071801,109.75361784,218.0,217.99,1e-08]
["bitfinex","SOLUSD",1760037072003,105.92484992,218.0,217.99,1e-08]
["bitfinex","SOLUSD",1760037072615,109.75361784,218.0,217.99,1e-08]
["bitfinex","SOLUSD",1760037072828,105.92484992,218.0,217.99,1e-08]
["bitfinex","SOLUSD",1760037073189,109.75361784,218.0,217.99,1e-08]
["bitfinex","SOLUSD",1760037073711,77.55361784,218.0,217.99,1e-08]
["bitfinex","SOLUSD",1760037074014,109.75361784,218.0,217.99,1e-08]
["bitfinex","SOLUSD",1760037074214,77.55361784,218.0,217.99,1e-08]
["bitfinex","SOLUSD",1760037074411,105.92484992,218.0,217.99,1e-08]
["bitfinex","SOLUSD",1760037074800,21.38837472,218.0,217.99,1e-08]
["bitfinex","SOLUSD",1760037074997,4.58715596,218.0,217.99,0.69000001]
["bitfinex","SOLUSD",1760037075221,36.78715596,218.0,217.99,0.69000001]
["bitfinex","SOLUSD",1760037076104,25.38715596,218.0,217.99,0.69000001]
["bitfinex","SOLUSD",1760037076302,57.58715596,218.0,217.99,0.69000001]
["bitfinex","SOLUSD",1760037078327,25.38715596,218.0,217.99,0.69000001]
["bitfinex","SOLUSD",1760037078530,57.58715596,218.0,217.99,0.69000001]
["bitfinex","SOLUSD",1760037080834,57.58715596,218.0,217.99,1e-08]
["bitfinex","SOLUSD",1760037081328,60.61829478,218.0,217.99,1e-08]
["bitfinex","SOLUSD",1760037082830,61.27829478,218.0,217.99,1e-08]
["bitfinex","SOLUSD",1760037083153,65.1070627,218.0,217.99,1e-08]
["bitfinex","SOLUSD",1760037083334,66.94466462,218.0,217.99,1e-08]
["bitfinex","SOLUSD",1760037083658,77.82113983,218.0,217.99,1e-08]
["bitfinex","SOLUSD",1760037083959,20.8,217.96,217.91,0.1]
["bitfinex","SOLUSD",1760037084133,35.23113882,217.95,217.91,0.1]
["bitfinex","SOLUSD",1760037084329,3.03113882,217.94,217.91,0.79]
["bitfinex","SOLUSD",1760037084653,32.86,217.93,217.91,0.1]
["bitfinex","SOLUSD",1760037084961,3.03113882,217.92,217.91,0.1]
["bitfinex","SOLUSD",1760037085456,16.40563815,217.92,217.91,1e-08]
["bitfinex","SOLUSD",1760037085657,25.38926112,217.9,217.89,1e-08]
["bitfinex","SOLUSD",1760037085865,60.62039994,217.9,217.89,1e-08]
["bitfinex","SOLUSD",1760037086036,61.28039994,217.9,217.89,1e-08]
["bitfinex","SOLUSD",1760037088356,28.42039994,217.9,217.89,1e-08]
["bitfinex","SOLUSD",1760037088674,60.62039994,217.9,217.89,1e-08]
["bitfinex","SOLUSD",1760037089176,28.42039994,217.9,217.89,1e-08]
["bitfinex","SOLUSD",1760037089462,61.28039994,217.9,217.89,1e-08]
["bitfinex","SOLUSD",1760037089844,29.08039994,217.9,217.89,1e-08]
["bitfinex","SOLUSD",1760037090039,61.28039994,217.9,217.89,1e-08]
["bitfinex","SOLUSD",1760037091873,60.62039994,217.9,217.89,1e-08]
["bitfinex","SOLUSD",1760037092370,64.41370219,217.9,217.89,1e-08]
["bitfinex","SOLUSD",1760037093979,66.2520642,217.9,217.89,1e-08]
["bitfinex","SOLUSD",1760037094345,62.45876195,217.9,217.89,1e-08]
["bitfinex","SOLUSD",1760037096171,63.17876195,217.9,217.89,1e-08]
["bitfinex","SOLUSD",1760037096473,66.9720642,217.9,217.89,1e-08]
["bitfinex","SOLUSD",1760037097874,34.0520642,217.9,217.89,1e-08]
["bitfinex","SOLUSD",1760037098047,62.45876195,217.9,217.89,1e-08]
["bitfinex","SOLUSD",1760037104183,30.25876195,217.9,217.89,0.67000001]
["bitfinex","SOLUSD",1760037104386,28.42039994,217.9,217.89,0.67000001]
["bitfinex","SOLUSD",1760037104889,60.62039994,217.9,217.89,0.67000001]
["bitfinex","SOLUSD",1760037105602,57.58926112,217.9,217.89,0.67000001]
["bitfinex","SOLUSD",1760037105786,25.38926112,217.9,217.89,0.67000001]
["bitfinex","SOLUSD",1760037105962,32.2,217.9,217.89,0.67000001]
["bitfinex","SOLUSD",1760037107189,4.58926112,217.9,217.89,0.67000001]
["bitfinex","SOLUSD",1760037107390,36.78926112,217.9,217.89,0.67000001]
["bitfinex","SOLUSD",1760037112720,32.2,217.9,217.89,0.67000001]
["bitfinex","SOLUSD",1760037113130,4.58862937,217.93,217.89,0.67000001]
["bitfinex","SOLUSD",1760037113335,32.2,217.92,217.89,0.67000001]
["bitfinex","SOLUSD",1760037113649,32.2,217.91,217.89,0.67000001]
["bitfinex","SOLUSD",1760037113821,32.2,217.9,217.89,0.67000001]
["bitfinex","SOLUSD",1760037114363,32.2,217.9,217.89,11.54647522]
["bitfinex","SOLUSD",1760037117725,4.58765667,217.98,217.89,36.93574638]
["bitfinex","SOLUSD",1760037117925,32.2,217.97,217.9,0.66]
["bitfinex","SOLUSD",1760037118129,32.2,217.96,217.9,0.66]
["bitfinex","SOLUSD",1760037118631,32.2,217.95,217.9,0.66]
["bitfinex","SOLUSD",1760037118830,32.2,217.95,217.9,5.24925378]
["bitfinex","SOLUSD",1760037119029,32.2,217.95,217.91,0.66]
["bitfinex","SOLUSD",1760037119451,32.2,217.95,217.89,31.67647522]
["bitfinex","SOLUSD",1760037119654,32.2,217.95,217.92,0.66]
["bitfinex","SOLUSD",1760037119957,32.18,217.94,217.92,0.66]
["bitfinex","SOLUSD",1760037120155,32.18,217.93,217.89,10.87647522]
["bitfinex","SOLUSD",1760037120331,11.4689421,217.98,217.9,10.87647521]
["bitfinex","SOLUSD",1760037120540,32.18,217.97,217.92,10.87647521]
["bitfinex","SOLUSD",1760037120757,32.18,217.97,217.93,0.66]
["bitfinex","SOLUSD",1760037123131,59.78915745,218.01,217.93,0.66]
["bitfinex","SOLUSD",1760037123331,3.03879357,218.0,217.93,0.66]
["bitfinex","SOLUSD",1760037123650,32.18,217.99,217.93,0.66]
["bitfinex","SOLUSD",1760037123852,3.03879357,217.98,217.93,0.66]
["bitfinex","SOLUSD",1760037124030,32.18,217.97,217.93,0.66]
["bitfinex","SOLUSD",1760037124230,32.18,217.96,217.93,0.66]
["bitfinex","SOLUSD",1760037124425,32.18,217.95,217.93,0.66]
["bitfinex","SOLUSD",1760037124861,4.58810832,217.96,217.93,0.66]
["bitfinex","SOLUSD",1760037125045,32.18,217.95,217.93,80.96]
["bitfinex","SOLUSD",1760037125236,32.18,217.95,217.94,0.66]
["bitfinex","SOLUSD",1760037125966,4.58694555,218.01,217.94,80.96]
["bitfinex","SOLUSD",1760037126130,11.46554374,218.05,217.95,11.53647521]
["bitfinex","SOLUSD",1760037126462,36.76631443,218.04,217.97,10.87647521]
["bitfinex","SOLUSD",1760037126627,32.18,218.03,217.99,10.87647521]
["bitfinex","SOLUSD",1760037126845,32.18,218.03,218.0,0.66]
["bitfinex","SOLUSD",1760037127448,36.76659885,218.03,218.0,0.66]
["bitfinex","SOLUSD",1760037127772,36.76659885,218.03,218.01,0.66]
["bitfinex","SOLUSD",1760037127951,32.18,218.03,218.01,0.66]
["bitfinex","SOLUSD",1760037128153,4.58623303,218.05,218.01,0.66]
["bitfinex","SOLUSD",1760037128353,32.18,218.04,218.01,0.66]
["bitfinex","SOLUSD",1760037128748,4.58564546,218.08,218.02,10.87647521]
["bitfinex","SOLUSD",1760037128952,32.18,218.07,218.03,0.66]
["bitfinex","SOLUSD",1760037129670,4.58564546,218.08,218.03,0.66]
["bitfinex","SOLUSD",1760037129879,32.18,218.06,218.03,0.66]
["bitfinex","SOLUSD",1760037130265,4.58505092,218.11,218.04,10.87647521]
["bitfinex","SOLUSD",1760037130574,32.18,218.1,218.06,10.87647521]
["bitfinex","SOLUSD",1760037130782,32.18,218.1,218.07,0.66]
["bitfinex","SOLUSD",1760037131352,32.18,218.1,218.08,0.66]
["bitfinex","SOLUSD",1760037131961,32.18,218.1,218.06,0.66]
["bitfinex","SOLUSD",1760037132162,4.58463231,218.12,218.07,0.66]
["bitfinex","SOLUSD",1760037132367,32.18,218.11,218.08,0.66]
["bitfinex","SOLUSD",1760037133382,32.18,218.1,218.05,10.87647521]
["bitfinex","SOLUSD",1760037133670,32.18,218.1,218.06,0.66]
["bitfinex","SOLUSD",1760037133877,36.76506337,218.1,218.06,0.66]
["bitfinex","SOLUSD",1760037134062,4.58506337,218.1,218.06,0.66]
["bitfinex","SOLUSD",1760037134243,36.74506337,218.1,218.06,0.66]
["bitfinex","SOLUSD",1760037135060,37.40506337,218.1,218.03,10.87647521]
["bitfinex","SOLUSD",1760037135273,37.40506337,218.1,218.05,10.87647521]
["bitfinex","SOLUSD",1760037135469,37.40506337,218.1,218.05,11.53647521]
["bitfinex","SOLUSD",1760037136098,0.66,218.09,218.02,0.66]
["bitfinex","SOLUSD",1760037136392,0.66,218.09,218.02,80.3]
["bitfinex","SOLUSD",1760037136557,0.66,218.08,218.02,80.3]
["bitfinex","SOLUSD",1760037136758,32.82,218.07,218.02,80.3]
["bitfinex","SOLUSD",1760037136956,0.66,218.06,218.02,80.3]
["bitfinex","SOLUSD",1760037137455,32.16,218.07,218.03,0.66]
["bitfinex","SOLUSD",1760037137667,36.74575897,218.07,218.03,0.66]
["bitfinex","SOLUSD",1760037138013,36.74575897,218.07,218.04,0.66]
["bitfinex","SOLUSD",1760037138176,12.12263182,218.1,218.02,80.3]
["bitfinex","SOLUSD",1760037138476,4.58463231,218.12,218.05,0.66]
["bitfinex","SOLUSD",1760037138679,32.16,218.09,218.05,0.66]
["bitfinex","SOLUSD",1760037139581,32.16,218.09,218.05,5.24600367]
["bitfinex","SOLUSD",1760037139763,32.16,218.09,218.06,0.66]
["bitfinex","SOLUSD",1760037140467,32.16,218.09,218.05,4.58600367]
["bitfinex","SOLUSD",1760037140668,32.16,218.09,218.07,0.66]
["bitfinex","SOLUSD",1760037141899,32.16,218.1,218.07,0.66]
["bitfinex","SOLUSD",1760037142190,4.58463231,218.12,218.07,0.66]
["bitfinex","SOLUSD",1760037142408,32.16,218.11,218.07,0.66]
["bitfinex","SOLUSD",1760037142712,32.82,218.11,218.05,11.53647521]
["bitfinex","SOLUSD",1760037142897,32.16,218.1,218.05,11.53647521]
["bitfinex","SOLUSD",1760037143210,0.66,218.09,218.03,11.53647521]
["bitfinex","SOLUSD",1760037143493,0.66,218.08,218.02,20.8]
["bitfinex","SOLUSD",1760037143694,32.16,218.07,218.02,20.8]
["bitfinex","SOLUSD",1760037143901,37.40581074,218.07,218.02,21.46]
["bitfinex","SOLUSD",1760037144204,37.40581074,218.07,218.02,20.8]
["bitfinex","SOLUSD",1760037144407,36.74581074,218.07,218.03,0.66]
["bitfinex","SOLUSD",1760037144696,36.74581074,218.07,218.04,0.66]
["bitfinex","SOLUSD",1760037145026,0.66,218.1,218.04,0.66]
["bitfinex","SOLUSD",1760037145171,32.16,218.1,218.05,10.87647521]
["bitfinex","SOLUSD",1760037145509,32.16,218.1,218.06,0.66]
["bitfinex","SOLUSD",1760037145997,36.74524224,218.1,218.06,0.66]
["bitfinex","SOLUSD",1760037146570,0.66,218.09,218.05,10.87647521]
["bitfinex","SOLUSD",1760037146891,0.66,218.09,218.04,0.66]
["bitfinex","SOLUSD",1760037147515,0.66,218.08,218.03,10.87647521]
["bitfinex","SOLUSD",1760037147672,32.82,218.07,218.02,10.87647521]
["bitfinex","SOLUSD",1760037147870,37.40580376,218.07,218.02,11.53647521]
["bitfinex","SOLUSD",1760037148178,32.16,218.09,218.03,0.66]
["bitfinex","SOLUSD",1760037148378,32.16,218.09,218.04,10.87647521]
["bitfinex","SOLUSD",1760037148571,32.16,218.09,218.05,0.66]
["bitfinex","SOLUSD",1760037149174,36.74538348,218.09,218.05,0.66]
["bitfinex","SOLUSD",1760037149894,0.66,218.08,218.03,80.3]
["bitfinex","SOLUSD",1760037150202,36.74538348,218.09,218.04,0.66]
["bitfinex","SOLUSD",1760037150373,37.40538348,218.09,218.04,0.66]
["bitfinex","SOLUSD",1760037150576,0.66,218.08,218.03,80.3]
["bitfinex","SOLUSD",1760037150777,36.74538348,218.09,218.03,80.3]
["bitfinex","SOLUSD",1760037151100,0.66,218.08,218.03,80.96]
["bitfinex","SOLUSD",1760037151305,0.66,218.07,218.03,80.96]
["bitfinex","SOLUSD",1760037151798,37.40538348,218.09,218.03,80.96]
["bitfinex","SOLUSD",1760037151997,37.40538348,218.09,218.04,0.66]
["bitfinex","SOLUSD",1760037152302,0.66,218.08,218.03,80.3]
["bitfinex","SOLUSD",1760037152509,0.66,218.08,218.03,80.96]
["bitfinex","SOLUSD",1760037152705,0.66,218.08,218.04,0.68]
["bitfinex","SOLUSD",1760037152900,36.74538348,218.09,218.04,0.68]
["bitfinex","SOLUSD",1760037153098,37.44538348,218.09,218.04,0.68]
["bitfinex","SOLUSD",1760037153292,32.16,218.08,218.04,0.68]
["bitfinex","SOLUSD",1760037154001,32.16,218.08,218.05,0.68]
["bitfinex","SOLUSD",1760037154304,32.16,218.08,218.03,85.56651714]
["bitfinex","SOLUSD",1760037154477,32.16,218.08,218.03,84.88651714]
["bitfinex","SOLUSD",1760037154678,32.16,218.08,218.04,0.68]
["bitfinex","SOLUSD",1760037156205,4.58568349,218.07,218.03,80.3]
["bitfinex","SOLUSD",1760037156400,4.58568349,218.07,218.03,80.98]
["bitfinex","SOLUSD",1760037157684,4.58568349,218.07,218.03,80.3]
["bitfinex","SOLUSD",1760037157884,4.58568349,218.07,218.04,0.68]
["bitfinex","SOLUSD",1760037158289,32.16,218.08,218.05,0.68]
["bitfinex","SOLUSD",1760037158486,0.2758,218.11,218.06,0.68]
["bitfinex","SOLUSD",1760037158701,0.2758,218.11,218.07,10.87647521]
["bitfinex","SOLUSD",1760037158887,0.2758,218.11,218.08,0.68]
["bitfinex","SOLUSD",1760037159085,0.2758,218.11,218.09,0.68]
["bitfinex","SOLUSD",1760037159393,7.82757438,218.13,218.09,0.68]
["bitfinex","SOLUSD",1760037159994,8.52757438,218.13,218.07,0.68]
["bitfinex","SOLUSD",1760037161008,19.98862971,218.13,218.05,10.87647521]
["bitfinex","SOLUSD",1760037161307,3.74315107,218.12,218.05,11.55647521]
["bitfinex","SOLUSD",1760037161486,3.04315107,218.12,218.06,0.68]
["bitfinex","SOLUSD",1760037161680,7.62791004,218.12,218.06,5.26579374]
["bitfinex","SOLUSD",1760037161885,7.62791004,218.12,218.07,0.68]
["bitfinex","SOLUSD",1760037162083,8.32791004,218.12,218.07,0.68]
["bitfinex","SOLUSD",1760037163022,0.7,218.11,218.05,10.87647521]
["bitfinex","SOLUSD",1760037163210,0.7,218.11,218.05,11.55647521]
["bitfinex","SOLUSD",1760037163389,3.74315107,218.11,218.05,11.55647521]
["bitfinex","SOLUSD",1760037163705,0.2,218.13,218.09,10.87647521]
["bitfinex","SOLUSD",1760037164116,0.2,218.13,218.1,0.68]
["bitfinex","SOLUSD",1760037165290,0.4758,218.13,218.12,10.87647521]
["bitfinex","SOLUSD",1760037165519,0.4758,218.13,218.12,11.57647521]
["bitfinex","SOLUSD",1760037166007,0.4758,218.13,218.08,32.2633884]
["bitfinex","SOLUSD",1760037166008,1.1358,218.13,218.08,20.8]
["bitfinex","SOLUSD",1760037166388,0.4758,218.13,218.09,0.7]
["bitfinex","SOLUSD",1760037166594,0.4758,218.13,218.08,20.8]
["bitfinex","SOLUSD",1760037166813,0.4758,218.13,218.09,0.7]
["bitfinex","SOLUSD",1760037167316,0.4758,218.13,218.09,5.28508446]
["bitfinex","SOLUSD",1760037167715,32.14,218.12,218.09,5.28508446]
["bitfinex","SOLUSD",1760037168797,0.4758,218.13,218.09,5.28508446]
["bitfinex","SOLUSD",1760037169093,32.14,218.12,218.1,0.7]
["bitfinex","SOLUSD",1760037169310,32.14,218.12,218.11,4.58484251]
["bitfinex","SOLUSD",1760037169623,0.4758,218.13,218.11,5.28484251]
["bitfinex","SOLUSD",1760037169815,32.6158,218.13,218.12,0.7]
["bitfinex","SOLUSD",1760037170014,0.4758,218.13,218.12,0.7]
["bitfinex","SOLUSD",1760037170523,0.4758,218.13,218.12,11.57647521]
["bitfinex","SOLUSD",1760037171398,0.4758,218.13,218.12,16.16110752]
["bitfinex","SOLUSD",1760037174911,12.56,218.21,218.13,10.87647521]
["bitfinex","SOLUSD",1760037175306,15.38044538,218.27,218.15,10.87647521]
["bitfinex","SOLUSD",1760037175544,3.05201635,218.26,218.15,10.87647521]
["bitfinex","SOLUSD",1760037175720,32.14,218.25,218.15,11.57647521]
["bitfinex","SOLUSD",1760037176426,4.58169156,218.26,218.15,11.57647521]
["bitfinex","SOLUSD",1760037176617,4.78153563,218.27,218.15,11.57647521]
["bitfinex","SOLUSD",1760037176821,32.34,218.27,218.19,10.87647521]
["bitfinex","SOLUSD",1760037177015,0.2,218.27,218.19,10.87647521]
["bitfinex","SOLUSD",1760037177530,0.2,218.27,218.21,10.87647521]
["bitfinex","SOLUSD",1760037177726,4.78148526,218.27,218.2,10.87647521]
["bitfinex","SOLUSD",1760037178923,32.14,218.26,218.2,15.45932089]
["bitfinex","SOLUSD",1760037179904,36.72181913,218.26,218.2,15.45932089]
["bitfinex","SOLUSD",1760037180328,36.72181913,218.26,218.17,20.8]
["bitfinex","SOLUSD",1760037180522,36.72181913,218.26,218.18,10.87647521]
["bitfinex","SOLUSD",1760037180827,36.72181913,218.26,218.18,15.45984673]
["bitfinex","SOLUSD",1760037181828,36.72181913,218.26,218.18,10.87647521]
["bitfinex","SOLUSD",1760037182033,36.72181913,218.26,218.18,15.45980679]
["bitfinex","SOLUSD",1760037182410,48.17604803,218.26,218.18,15.45980679]
["bitfinex","SOLUSD",1760037182611,16.03604803,218.26,218.18,15.45980679]
["bitfinex","SOLUSD",1760037182815,32.16,218.25,218.18,15.45980679]
["bitfinex","SOLUSD",1760037183216,4.58181913,218.26,218.18,15.45980679]
["bitfinex","SOLUSD",1760037183418,32.16,218.25,218.18,15.45980679]
["bitfinex","SOLUSD",1760037184211,0.2,218.27,218.18,26.91823561]
["bitfinex","SOLUSD",1760037184534,0.2,218.27,218.2,10.87647521]
["bitfinex","SOLUSD",1760037184918,0.2,218.27,218.21,0.66]
["bitfinex","SOLUSD",1760037185634,0.2,218.27,218.2,10.87647521]
["bitfinex","SOLUSD",1760037185635,4.7814879,218.27,218.2,10.87647521]
["bitfinex","SOLUSD",1760037185840,0.2,218.27,218.2,10.87647521]
["bitfinex","SOLUSD",1760037186141,0.2,218.27,218.2,11.53647521]
["bitfinex","SOLUSD",1760037186537,4.78155031,218.27,218.2,16.11932558]
["bitfinex","SOLUSD",1760037187236,4.78155031,218.27,218.2,10.87647521]
["bitfinex","SOLUSD",1760037187408,32.42,218.26,218.18,10.87647521]
["bitfinex","SOLUSD",1760037188515,4.58190148,218.25,218.18,15.45984193]
["bitfinex","SOLUSD",1760037188939,4.58190148,218.25,218.18,10.87647521]
["bitfinex","SOLUSD",1760037189141,4.58190148,218.25,218.05,23.64938379]
["bitfinex","SOLUSD",1760037189142,0.24,218.24,218.14,0.66]
["bitfinex","SOLUSD",1760037190230,36.83812491,218.23,218.14,0.66]
["bitfinex","SOLUSD",1760037190724,36.83812491,218.23,218.14,5.24416617]
["bitfinex","SOLUSD",1760037190931,36.83812491,218.23,218.15,10.87647521]
["bitfinex","SOLUSD",1760037191139,25.3823214,218.23,218.16,0.66]
["bitfinex","SOLUSD",1760037193142,25.3823214,218.23,218.16,5.24377424]
["bitfinex","SOLUSD",1760037194141,57.6023214,218.23,218.16,5.24377424]
["bitfinex","SOLUSD",1760037194836,57.6023214,218.23,218.16,0.66]
["bitfinex","SOLUSD",1760037196925,0.24,218.22,218.14,0.66]
["bitfinex","SOLUSD",1760037197125,0.24,218.21,218.14,0.66]
["bitfinex","SOLUSD",1760037198329,4.58295142,218.2,218.14,0.66]
["bitfinex","SOLUSD",1760037198937,4.58295142,218.2,218.14,5.24416458]
["bitfinex","SOLUSD",1760037199143,4.58295142,218.2,218.15,0.66]
["bitfinex","SOLUSD",1760037199344,4.58295142,218.2,218.16,0.66]
["bitfinex","SOLUSD",1760037199734,4.58295142,218.2,218.14,84.88416458]
["bitfinex","SOLUSD",1760037199931,4.58295142,218.2,218.15,0.66]
["bitfinex","SOLUSD",1760037200544,4.58253139,218.22,218.16,0.66]
["bitfinex","SOLUSD",1760037200726,32.18,218.21,218.16,0.66]
["bitfinex","SOLUSD",1760037201039,0.24,218.2,218.14,80.3]
["bitfinex","SOLUSD",1760037201221,0.24,218.19,218.14,80.3]
["bitfinex","SOLUSD",1760037201636,0.24,218.18,218.13,10.87647521]
["bitfinex","SOLUSD",1760037201836,0.24,218.17,218.08,11.53647521]
["bitfinex","SOLUSD",1760037202041,20.8,218.18,218.08,11.53647521]
["bitfinex","SOLUSD",1760037202042,32.42,218.16,218.08,11.53647521]
["bitfinex","SOLUSD",1760037202743,4.58400183,218.15,218.08,0.66]
["bitfinex","SOLUSD",1760037203943,4.58400183,218.15,218.08,5.24536508]
["bitfinex","SOLUSD",1760037204123,36.76400183,218.15,218.08,0.66]
["bitfinex","SOLUSD",1760037205323,3.29651631,218.14,218.06,10.87647521]
["bitfinex","SOLUSD",1760037205528,0.24,218.13,218.06,10.87647521]
["bitfinex","SOLUSD",1760037205841,0.24,218.12,218.03,0.66]
["bitfinex","SOLUSD",1760037206049,0.24,218.11,218.03,0.66]
["bitfinex","SOLUSD",1760037206224,32.2,218.1,218.03,0.66]
["bitfinex","SOLUSD",1760037206424,32.2,218.1,218.03,5.24647407]
["bitfinex","SOLUSD",1760037207247,32.44,218.1,218.03,0.66]
["bitfinex","SOLUSD",1760037208038,4.58526296,218.09,218.03,0.66]
["bitfinex","SOLUSD",1760037209727,4.58526296,218.09,218.03,5.24648055]
["bitfinex","SOLUSD",1760037209932,4.58526296,218.09,218.04,0.66]
["bitfinex","SOLUSD",1760037210132,4.58526296,218.09,218.05,0.66]
["bitfinex","SOLUSD",1760037211052,4.58526296,218.09,218.05,80.96]
["bitfinex","SOLUSD",1760037213642,4.58526296,218.09,218.06,0.7]
["bitfinex","SOLUSD",1760037213956,4.58526296,218.09,218.05,80.3]
["bitfinex","SOLUSD",1760037214344,4.58526296,218.09,218.06,0.7]
["bitfinex","SOLUSD",1760037215641,4.58526296,218.09,218.05,80.3]
["bitfinex","SOLUSD",1760037215841,4.58526296,218.09,218.05,81.0]
["bitfinex","SOLUSD",1760037216763,16.04842037,218.09,218.05,80.3]
["bitfinex","SOLUSD",1760037216970,16.04842037,218.09,218.03,80.3]
["bitfinex","SOLUSD",1760037217141,16.04842037,218.09,218.03,81.0]
["bitfinex","SOLUSD",1760037217341,16.04589187,218.13,218.04,0.7]
["bitfinex","SOLUSD",1760037217543,32.16,218.12,218.04,0.7]
["bitfinex","SOLUSD",1760037217858,32.4,218.12,218.04,0.7]
["bitfinex","SOLUSD",1760037218036,0.24,218.11,218.04,0.7]
["bitfinex","SOLUSD",1760037218465,4.58505272,218.1,218.04,0.7]
["bitfinex","SOLUSD",1760037219641,20.8,218.07,217.95,14.72969419]
["bitfinex","SOLUSD",1760037219847,20.8,218.03,217.96,0.7]
["bitfinex","SOLUSD",1760037220068,32.46,218.02,217.93,0.7]
["bitfinex","SOLUSD",1760037220385,32.46,218.02,217.92,0.1]
["bitfinex","SOLUSD",1760037220386,20.8,217.99,217.92,0.1]
["bitfinex","SOLUSD",1760037220546,4.58778731,217.97,217.92,0.1]
["bitfinex","SOLUSD",1760037220746,4.58778731,217.97,217.92,0.8]
["bitfinex","SOLUSD",1760037220946,4.58778731,217.97,217.93,0.7]
["bitfinex","SOLUSD",1760037221445,4.58778731,217.97,217.92,0.1]
["bitfinex","SOLUSD",1760037221661,4.58778731,217.97,217.93,0.7]
["bitfinex","SOLUSD",1760037221871,0.24,218.04,217.94,0.7]
["bitfinex","SOLUSD",1760037222052,0.24,218.04,217.95,10.87647521]
["bitfinex","SOLUSD",1760037222053,57.62652479,218.03,217.95,10.87647521]
["bitfinex","SOLUSD",1760037222255,32.24,218.04,217.97,10.87647521]
["bitfinex","SOLUSD",1760037222454,32.24,218.04,217.98,0.7]
["bitfinex","SOLUSD",1760037222772,32.24,218.04,217.99,10.87647521]
["bitfinex","SOLUSD",1760037222971,36.84612692,218.05,218.0,0.7]
["bitfinex","SOLUSD",1760037223874,36.84612692,218.05,218.01,0.7]
["bitfinex","SOLUSD",1760037224073,36.84612692,218.05,218.02,0.7]
["bitfinex","SOLUSD",1760037224260,32.26,218.05,218.02,0.7]
["bitfinex","SOLUSD",1760037224465,36.84612036,218.05,218.02,0.7]
["bitfinex","SOLUSD",1760037225849,36.84612036,218.05,218.02,81.0]
["bitfinex","SOLUSD",1760037226265,36.84612036,218.05,218.02,80.3]
["bitfinex","SOLUSD",1760037226598,4.5858743,218.07,218.02,80.3]
["bitfinex","SOLUSD",1760037226774,32.26,218.06,218.03,0.72]
["bitfinex","SOLUSD",1760037226962,32.26,218.06,218.02,80.3]
["bitfinex","SOLUSD",1760037227390,32.26,218.06,218.02,81.02]
["bitfinex","SOLUSD",1760037227692,25.38550627,218.08,218.03,0.72]
["bitfinex","SOLUSD",1760037227858,36.84529177,218.09,218.03,0.72]
["bitfinex","SOLUSD",1760037228990,23.15784507,218.18,218.04,10.87647521]
["bitfinex","SOLUSD",1760037229291,11.45961832,218.16,218.05,0.72]
["bitfinex","SOLUSD",1760037229462,3.04415138,218.16,218.06,10.87647521]
["bitfinex","SOLUSD",1760037229662,32.28,218.15,218.08,10.87647521]
["bitfinex","SOLUSD",1760037229988,36.86401461,218.15,218.09,5.30519631]
["bitfinex","SOLUSD",1760037230158,32.28,218.15,218.09,5.30519631]
["bitfinex","SOLUSD",1760037230358,32.28,218.15,218.1,0.72]
["bitfinex","SOLUSD",1760037230665,36.86400788,218.15,218.11,0.72]
["bitfinex","SOLUSD",1760037231082,4.58400788,218.15,218.08,16.18193664]
["bitfinex","SOLUSD",1760037231294,32.28,218.14,218.09,0.72]
["bitfinex","SOLUSD",1760037231465,32.28,218.14,218.1,0.72]
["bitfinex","SOLUSD",1760037231912,36.86431982,218.14,218.1,0.72]
["bitfinex","SOLUSD",1760037233201,36.86431982,218.14,218.07,0.72]
["bitfinex","SOLUSD",1760037233202,0.24,218.13,218.07,0.72]
["bitfinex","SOLUSD",1760037233399,36.86431982,218.14,218.07,0.72]
["bitfinex","SOLUSD",1760037233400,48.32484975,218.14,218.07,0.72]
["bitfinex","SOLUSD",1760037234592,48.32484975,218.14,218.07,5.30567255]
["bitfinex","SOLUSD",1760037234812,48.32484975,218.14,218.07,85.60567255]
["bitfinex","SOLUSD",1760037235416,36.84431982,218.14,218.08,11.59647521]
["bitfinex","SOLUSD",1760037235608,36.84431982,218.14,218.09,0.72]
["bitfinex","SOLUSD",1760037235798,36.84431982,218.14,218.1,0.72]
["bitfinex","SOLUSD",1760037236304,36.84431982,218.14,218.08,15.46187924]
["bitfinex","SOLUSD",1760037236516,36.84431982,218.14,218.1,0.72]
["bitfinex","SOLUSD",1760037237691,4.58316146,218.19,218.11,0.72]
["bitfinex","SOLUSD",1760037238013,4.58316146,218.19,218.12,10.87647521]
["bitfinex","SOLUSD",1760037238014,32.26,218.18,218.12,10.87647521]
["bitfinex","SOLUSD",1760037238219,32.26,218.18,218.11,0.72]
["bitfinex","SOLUSD",1760037238220,32.26,218.18,218.13,0.72]
["bitfinex","SOLUSD",1760037238417,32.26,218.18,218.14,0.72]
["bitfinex","SOLUSD",1760037238601,32.26,218.18,218.14,81.02]
["bitfinex","SOLUSD",1760037239209,3.05766585,218.17,218.14,80.3]
["bitfinex","SOLUSD",1760037240508,7.88135015,218.17,218.14,80.3]
["bitfinex","SOLUSD",1760037240708,0.24,218.16,218.14,80.3]
["bitfinex","SOLUSD",1760037240912,32.26,218.15,218.14,80.3]
["bitfinex","SOLUSD",1760037241216,32.26,218.15,218.1,80.3]
["bitfinex","SOLUSD",1760037241409,32.5,218.15,218.1,80.3]
["bitfinex","SOLUSD",1760037241593,32.26,218.15,218.06,10.87647521]
["bitfinex","SOLUSD",1760037241799,3.29919517,218.14,218.06,80.3]
["bitfinex","SOLUSD",1760037242021,0.24,218.13,218.06,80.3]
["bitfinex","SOLUSD",1760037242499,4.58463231,218.12,218.06,80.3]
["bitfinex","SOLUSD",1760037242702,32.28,218.11,218.06,80.3]
["bitfinex","SOLUSD",1760037243020,32.28,218.11,218.06,81.0]
["bitfinex","SOLUSD",1760037243312,32.28,218.11,218.05,80.3]
["bitfinex","SOLUSD",1760037243313,32.52,218.11,218.05,80.3]
["bitfinex","SOLUSD",1760037243626,32.28,218.11,217.98,91.76862077]
["bitfinex","SOLUSD",1760037243813,3.30037592,218.1,218.0,10.87647521]
["bitfinex","SOLUSD",1760037244117,0.24,218.09,218.01,0.7]
["bitfinex","SOLUSD",1760037245199,16.04915627,218.08,218.01,0.7]
["bitfinex","SOLUSD",1760037245399,35.32037592,218.07,218.01,0.7]
["bitfinex","SOLUSD",1760037245627,32.26,218.07,218.01,0.7]
["bitfinex","SOLUSD",1760037246424,32.26,218.09,218.02,10.87647521]
["bitfinex","SOLUSD",1760037246725,4.58461477,218.13,218.03,0.7]
["bitfinex","SOLUSD",1760037246928,4.58461477,218.13,218.03,81.0]
["bitfinex","SOLUSD",1760037247130,4.58461477,218.13,218.06,10.87647521]
["bitfinex","SOLUSD",1760037247430,3.06327915,218.14,218.07,0.7]
["bitfinex","SOLUSD",1760037247621,7.64749201,218.14,218.07,0.7]
["bitfinex","SOLUSD",1760037248506,7.14749201,218.14,218.07,0.7]
["bitfinex","SOLUSD",1760037248733,7.14756903,218.14,218.07,0.7]
["bitfinex","SOLUSD",1760037249632,18.60809896,218.14,218.07,0.7]
["bitfinex","SOLUSD",1760037249821,16.28481981,218.14,218.07,0.7]
["bitfinex","SOLUSD",1760037250905,16.04481981,218.14,218.07,0.7]
["bitfinex","SOLUSD",1760037251101,4.58428988,218.14,218.08,10.87647521]
["bitfinex","SOLUSD",1760037251407,32.28,218.15,218.09,5.28522226]
["bitfinex","SOLUSD",1760037251609,32.28,218.15,218.1,0.7]
["bitfinex","SOLUSD",1760037251818,32.28,218.15,218.11,0.7]
["bitfinex","SOLUSD",1760037252425,32.28,218.16,218.09,4.58522226]
["bitfinex","SOLUSD",1760037252614,32.28,218.15,218.11,0.7]
["bitfinex","SOLUSD",1760037252810,16.04253563,218.17,218.11,0.7]
["bitfinex","SOLUSD",1760037253011,32.28,218.16,218.11,0.7]
["bitfinex","SOLUSD",1760037253244,31.78,218.16,218.11,0.7]
["bitfinex","SOLUSD",1760037253423,4.58400183,218.15,218.11,0.7]
["bitfinex","SOLUSD",1760037253736,4.58382092,218.16,218.12,0.7]
["bitfinex","SOLUSD",1760037253936,37.10382092,218.16,218.08,91.87647521]
["bitfinex","SOLUSD",1760037254240,48.5633002,218.16,218.08,81.0]
["bitfinex","SOLUSD",1760037254405,0.24,218.15,218.08,81.0]
["bitfinex","SOLUSD",1760037254807,48.3233002,218.16,218.08,80.3]
["bitfinex","SOLUSD",1760037255009,48.3233002,218.16,218.09,0.7]
["bitfinex","SOLUSD",1760037255529,48.3233002,218.16,218.09,81.0]
["bitfinex","SOLUSD",1760037256315,36.86382092,218.16,218.09,81.0]
["bitfinex","SOLUSD",1760037256837,36.86382092,218.16,218.1,0.7]
["bitfinex","SOLUSD",1760037258126,48.3233002,218.16,218.1,0.7]
["bitfinex","SOLUSD",1760037259138,48.3233002,218.16,218.09,80.3]
["bitfinex","SOLUSD",1760037259139,48.5633002,218.16,218.09,80.3]
["bitfinex","SOLUSD",1760037259319,48.5633002,218.16,218.09,81.0]
["bitfinex","SOLUSD",1760037260134,48.3233002,218.16,218.09,80.3]
["bitfinex","SOLUSD",1760037260333,48.3233002,218.16,218.09,81.0]
["bitfinex","SOLUSD",1760037260528,4.58421197,218.14,218.09,81.0]
["bitfinex","SOLUSD",1760037260734,4.58421197,218.14,218.1,0.7]
["bitfinex","SOLUSD",1760037260933,4.58421197,218.14,218.11,0.7]
["bitfinex","SOLUSD",1760037261135,4.58421197,218.14,218.09,81.0]
["bitfinex","SOLUSD",1760037261350,4.58421197,218.14,218.09,80.3]
["bitfinex","SOLUSD",1760037261523,32.26,218.13,218.1,0.7]
["bitfinex","SOLUSD",1760037261727,32.26,218.13,218.11,0.7]
["bitfinex","SOLUSD",1760037262028,32.26,218.13,218.12,0.7]
["bitfinex","SOLUSD",1760037263636,32.25910666,218.17,218.12,0.7]
["bitfinex","SOLUSD",1760037263825,3.06234504,218.16,218.13,0.7]
["bitfinex","SOLUSD",1760037264031,15.26683889,218.2,218.13,0.7]
["bitfinex","SOLUSD",1760037264032,3.80925809,218.23,218.14,10.87647521]
["bitfinex","SOLUSD",1760037264225,3.0628658,218.22,218.15,0.7]
["bitfinex","SOLUSD",1760037264541,32.26,218.21,218.15,0.7]
["bitfinex","SOLUSD",1760037264730,3.0628658,218.2,218.15,0.7]
["bitfinex","SOLUSD",1760037265136,3.0628658,218.2,218.16,0.7]
["bitfinex","SOLUSD",1760037265343,7.6459926,218.2,218.17,0.7]
["bitfinex","SOLUSD",1760037266142,7.6459926,218.2,218.15,11.57647521]
["bitfinex","SOLUSD",1760037266446,32.26,218.2,218.16,0.7]
["bitfinex","SOLUSD",1760037266634,3.0628658,218.19,218.16,0.7]
["bitfinex","SOLUSD",1760037266836,3.0628658,218.19,218.15,10.87647521]
["bitfinex","SOLUSD",1760037267032,3.0628658,218.19,218.17,0.7]
["bitfinex","SOLUSD",1760037267433,3.06571616,218.19,218.17,0.7]
["bitfinex","SOLUSD",1760037267640,36.82302195,218.2,218.17,0.7]
["bitfinex","SOLUSD",1760037269652,32.24,218.2,218.17,0.7]
["bitfinex","SOLUSD",1760037269856,32.24,218.2,218.18,0.7]
["bitfinex","SOLUSD",1760037270061,32.24,218.2,218.15,15.46044688]
["bitfinex","SOLUSD",1760037270261,3.06603502,218.19,218.16,0.7]
["bitfinex","SOLUSD",1760037270444,11.69537078,218.24,218.17,0.7]
["bitfinex","SOLUSD",1760037270445,4.5823214,218.23,218.17,0.7]
["bitfinex","SOLUSD",1760037270635,32.22,218.22,218.17,0.7]
["bitfinex","SOLUSD",1760037270841,3.06558044,218.21,218.18,0.7]
["bitfinex","SOLUSD",1760037271350,7.64852183,218.21,218.16,0.7]
["bitfinex","SOLUSD",1760037271535,7.64852183,218.21,218.17,0.7]
["bitfinex","SOLUSD",1760037271960,7.64852183,218.21,218.14,81.0]
["bitfinex","SOLUSD",1760037271961,7.88852183,218.21,218.14,81.0]
["bitfinex","SOLUSD",1760037272165,7.88852183,218.21,218.14,85.58419366]
["bitfinex","SOLUSD",1760037272367,7.64852183,218.21,218.15,0.7]
["bitfinex","SOLUSD",1760037273366,7.64852183,218.21,218.16,10.87647521]
["bitfinex","SOLUSD",1760037273545,7.64852183,218.21,218.17,0.7]
["bitfinex","SOLUSD",1760037274267,7.64852183,218.21,218.18,0.7]
["bitfinex","SOLUSD",1760037276062,7.64852183,218.21,218.16,10.87647521]
["bitfinex","SOLUSD",1760037276063,0.24,218.2,218.15,80.3]
["bitfinex","SOLUSD",1760037276262,3.06558044,218.2,218.16,0.7]
["bitfinex","SOLUSD",1760037276468,32.2,218.19,218.14,10.87647521]
["bitfinex","SOLUSD",1760037276764,32.2,218.19,218.15,0.7]
["bitfinex","SOLUSD",1760037277149,32.2,218.19,218.16,0.7]
["bitfinex","SOLUSD",1760037277344,32.2,218.2,218.17,0.7]
["bitfinex","SOLUSD",1760037277553,4.5823214,218.23,218.17,0.7]
["bitfinex","SOLUSD",1760037277750,19.3437283,218.23,218.15,10.87647521]
["bitfinex","SOLUSD",1760037277950,35.24560339,218.22,218.16,0.7]
["bitfinex","SOLUSD",1760037278167,3.06560339,218.21,218.16,0.7]
["bitfinex","SOLUSD",1760037278361,3.06560339,218.21,218.17,0.7]
["bitfinex","SOLUSD",1760037278851,36.76292746,218.21,218.17,0.7]
["bitfinex","SOLUSD",1760037279168,3.06560339,218.2,218.17,0.7]
["bitfinex","SOLUSD",1760037279550,36.76292746,218.21,218.17,0.7]
["bitfinex","SOLUSD",1760037279867,3.06560339,218.2,218.15,0.7]
["bitfinex","SOLUSD",1760037280068,3.06560339,218.2,218.16,0.7]
["bitfinex","SOLUSD",1760037280272,32.18,218.2,218.16,0.7]
["bitfinex","SOLUSD",1760037280459,3.06560339,218.19,218.13,15.46070789]
["bitfinex","SOLUSD",1760037280661,4.58337152,218.18,218.13,11.57647521]
["bitfinex","SOLUSD",1760037282171,4.58337152,218.18,218.13,10.87647521]
["bitfinex","SOLUSD",1760037282367,4.58337152,218.18,218.14,0.7]
["bitfinex","SOLUSD",1760037283677,4.58337152,218.18,218.11,4.58481445]
["bitfinex","SOLUSD",1760037283847,7.88897491,218.18,218.12,10.87647521]
["bitfinex","SOLUSD",1760037284464,7.88897491,218.18,218.12,11.57647521]
["bitfinex","SOLUSD",1760037284673,7.64897491,218.18,218.12,11.57647521]
["bitfinex","SOLUSD",1760037284860,7.64897491,218.18,218.13,0.72]
["bitfinex","SOLUSD",1760037285062,7.64897491,218.18,218.14,0.72]
["bitfinex","SOLUSD",1760037285362,7.64897491,218.18,218.14,81.02]
["bitfinex","SOLUSD",1760037286073,16.04115455,218.19,218.14,81.02]
["bitfinex","SOLUSD",1760037287468,16.28115455,218.19,218.14,81.02]
["bitfinex","SOLUSD",1760037287767,3.30711858,218.18,218.06,15.462369]
["bitfinex","SOLUSD",1760037288074,3.30711858,218.18,218.08,10.87647521]
["bitfinex","SOLUSD",1760037288472,3.30711858,218.18,218.09,0.72]
["bitfinex","SOLUSD",1760037288774,4.58379171,218.16,218.09,0.72]
["bitfinex","SOLUSD",1760037288962,32.16,218.15,218.09,0.72]
["bitfinex","SOLUSD",1760037290466,36.74379171,218.16,218.1,10.87647521]
["bitfinex","SOLUSD",1760037290666,3.07025826,218.15,218.11,0.72]
["bitfinex","SOLUSD",1760037290871,7.65428626,218.15,218.12,0.72]
["bitfinex","SOLUSD",1760037291257,7.65428626,218.15,218.1,10.87647521]
["bitfinex","SOLUSD",1760037291456,7.65428626,218.15,218.11,0.72]
["bitfinex","SOLUSD",1760037292468,0.24,218.14,218.06,10.87647521]
["bitfinex","SOLUSD",1760037292780,0.24,218.14,218.07,0.72]
["bitfinex","SOLUSD",1760037293480,4.58442213,218.13,218.07,0.72]
["bitfinex","SOLUSD",1760037293783,32.16,218.12,218.07,0.72]
["bitfinex","SOLUSD",1760037294084,4.58442213,218.13,218.08,10.87647521]
["bitfinex","SOLUSD",1760037294389,7.65614313,218.13,218.09,0.72]
["bitfinex","SOLUSD",1760037294893,3.071721,218.13,218.1,10.87647521]
["bitfinex","SOLUSD",1760037295060,7.65589841,218.15,218.11,0.72]
["bitfinex","SOLUSD",1760037295581,7.65589841,218.15,218.08,0.72]
["bitfinex","SOLUSD",1760037295788,0.24,218.14,218.08,0.72]
["bitfinex","SOLUSD",1760037295972,0.24,218.13,218.06,10.87647521]
["bitfinex","SOLUSD",1760037296164,32.18,218.12,218.05,0.72]
["bitfinex","SOLUSD",1760037296365,3.071721,218.11,218.05,0.72]
["bitfinex","SOLUSD",1760037297789,4.58505272,218.1,218.05,0.72]
["bitfinex","SOLUSD",1760037297968,4.58505272,218.1,218.05,5.30608394]
["bitfinex","SOLUSD",1760037298171,4.58505272,218.1,218.06,0.72]
["bitfinex","SOLUSD",1760037298489,36.76482743,218.12,218.06,11.59647521]
["bitfinex","SOLUSD",1760037298676,36.76482743,218.12,218.07,0.72]
["bitfinex","SOLUSD",1760037298869,4.58482743,218.12,218.07,0.72]
["bitfinex","SOLUSD",1760037299069,7.65582828,218.12,218.07,0.72]
["bitfinex","SOLUSD",1760037299675,3.07100085,218.12,218.08,10.87647521]
["bitfinex","SOLUSD",1760037299872,32.25993433,218.16,218.09,0.72]
["bitfinex","SOLUSD",1760037299873,32.18,218.14,218.09,0.72]
["bitfinex","SOLUSD",1760037300189,3.07100085,218.13,218.09,0.72]
["bitfinex","SOLUSD",1760037300787,3.07100085,218.13,218.1,0.72]
["bitfinex","SOLUSD",1760037301090,3.07100085,218.13,218.04,15.46278964]
["bitfinex","SOLUSD",1760037301295,3.07100085,218.13,218.05,0.72]
["bitfinex","SOLUSD",1760037301583,7.65545816,218.13,218.06,15.462369]
["bitfinex","SOLUSD",1760037301783,4.58445731,218.13,218.08,10.87647521]
["bitfinex","SOLUSD",1760037301968,4.58445731,218.13,218.09,0.72]
["bitfinex","SOLUSD",1760037304289,3.07122959,218.14,218.1,10.87647521]
["bitfinex","SOLUSD",1760037304591,4.58295142,218.2,218.12,10.87647521]
["bitfinex","SOLUSD",1760037304765,32.16,218.21,218.14,10.87647521]
["bitfinex","SOLUSD",1760037304964,3.07135979,218.2,218.15,0.7]
["bitfinex","SOLUSD",1760037305168,3.07135979,218.2,218.16,0.7]
["bitfinex","SOLUSD",1760037305566,3.07135979,218.2,218.17,0.7]
["bitfinex","SOLUSD",1760037305772,3.07135979,218.2,218.18,0.7]
["bitfinex","SOLUSD",1760037305973,4.58253139,218.22,218.19,0.7]
["bitfinex","SOLUSD",1760037306165,3.07135979,218.22,218.19,0.7]
["bitfinex","SOLUSD",1760037306380,3.07135979,218.25,218.21,10.87647521]
["bitfinex","SOLUSD",1760037306578,4.58187602,218.26,218.22,0.7]
["bitfinex","SOLUSD",1760037306773,3.27135979,218.27,218.23,0.7]
["bitfinex","SOLUSD",1760037306992,3.27135979,218.27,218.24,0.7]
["bitfinex","SOLUSD",1760037308095,4.78148672,218.27,218.24,0.7]
["bitfinex","SOLUSD",1760037309797,4.78148672,218.27,218.25,0.7]
["bitfinex","SOLUSD",1760037309979,4.78148672,218.27,218.23,10.87647521]
["bitfinex","SOLUSD",1760037310176,0.2,218.27,218.25,0.7]
["bitfinex","SOLUSD",1760037310380,0.2,218.27,218.26,0.7]
["bitfinex","SOLUSD",1760037311477,0.2,218.27,218.23,10.87647521]
["bitfinex","SOLUSD",1760037311680,4.78153873,218.27,218.19,80.3]
["bitfinex","SOLUSD",1760037311879,4.78153873,218.27,218.21,10.87647521]
["bitfinex","SOLUSD",1760037312086,4.78153873,218.27,218.23,10.87647521]
["bitfinex","SOLUSD",1760037312382,4.78153873,218.27,218.24,0.7]
["bitfinex","SOLUSD",1760037313280,0.24,218.26,218.19,80.3]
["bitfinex","SOLUSD",1760037313500,0.24,218.25,218.16,80.3]
["bitfinex","SOLUSD",1760037313803,20.8,218.23,218.16,80.3]
["bitfinex","SOLUSD",1760037313985,20.8,218.23,218.12,0.7]
["bitfinex","SOLUSD",1760037313986,3.30561401,218.22,218.12,0.7]
["bitfinex","SOLUSD",1760037314187,32.44,218.21,218.12,0.7]
["bitfinex","SOLUSD",1760037314517,20.8,218.18,218.08,0.7]
["bitfinex","SOLUSD",1760037314718,3.06219373,218.17,218.05,4.5861041]
["bitfinex","SOLUSD",1760037314884,3.06219373,218.17,218.04,32.2]
["bitfinex","SOLUSD",1760037314885,32.48,218.16,218.07,0.7]
["bitfinex","SOLUSD",1760037315090,3.30101633,218.15,218.07,0.7]
["bitfinex","SOLUSD",1760037315329,16.2847419,218.14,218.07,0.7]
["bitfinex","SOLUSD",1760037315489,16.2847419,218.14,218.02,53.04]
["bitfinex","SOLUSD",1760037315490,16.2847419,218.14,218.06,10.87647521]
["bitfinex","SOLUSD",1760037315692,20.8,218.11,218.01,0.7]
["bitfinex","SOLUSD",1760037315898,32.24,218.1,218.02,10.87647521]
["bitfinex","SOLUSD",1760037316088,32.24,218.1,218.02,11.57647521]
["bitfinex","SOLUSD",1760037316599,32.24,218.1,218.03,0.7]
["bitfinex","SOLUSD",1760037317501,16.04842037,218.09,218.03,0.7]
["bitfinex","SOLUSD",1760037319006,4.58526296,218.09,218.03,0.7]
["bitfinex","SOLUSD",1760037319207,36.82526296,218.09,218.03,0.7]
["bitfinex","SOLUSD",1760037319513,36.82493904,218.11,218.04,15.46273963]
["bitfinex","SOLUSD",1760037319700,36.82493904,218.11,218.05,0.7]
["bitfinex","SOLUSD",1760037322407,4.58463231,218.12,218.05,0.7]
["bitfinex","SOLUSD",1760037322597,32.24,218.11,218.05,0.7]
["bitfinex","SOLUSD",1760037323320,16.28621309,218.12,218.04,10.87647521]
["bitfinex","SOLUSD",1760037323535,32.48,218.11,218.01,5.28694555]
["bitfinex","SOLUSD",1760037323740,20.8,218.08,217.96,0.7]
["bitfinex","SOLUSD",1760037324022,20.8,218.08,217.97,10.87647521]
["bitfinex","SOLUSD",1760037324229,0.24,218.07,217.99,10.87647521]
["bitfinex","SOLUSD",1760037324401,32.26,218.06,217.99,10.87647521]
["bitfinex","SOLUSD",1760037324602,4.5861041,218.05,217.99,10.87647521]
["bitfinex","SOLUSD",1760037325826,16.29136436,218.05,217.98,0.7]
["bitfinex","SOLUSD",1760037326214,16.56766436,218.05,217.98,0.7]
["bitfinex","SOLUSD",1760037326417,20.8,218.02,217.91,0.1]
["bitfinex","SOLUSD",1760037326606,16.05725558,217.97,217.91,0.1]
["bitfinex","SOLUSD",1760037326912,35.33517482,218.01,217.93,0.7]
["bitfinex","SOLUSD",1760037326913,20.8,218.01,217.93,0.7]
["bitfinex","SOLUSD",1760037327105,53.12,218.01,217.94,10.87647521]
["bitfinex","SOLUSD",1760037327733,0.5163,218.05,217.96,10.87647521]
["bitfinex","SOLUSD",1760037328024,0.5163,218.05,217.95,0.7]
["bitfinex","SOLUSD",1760037328025,36.94635046,218.04,217.98,10.87647521]
["bitfinex","SOLUSD",1760037328329,36.94635046,218.04,217.99,0.7]
["bitfinex","SOLUSD",1760037328626,36.94635046,218.04,217.98,10.87647521]
["bitfinex","SOLUSD",1760037328924,0.24,218.03,217.93,25.38858229]
["bitfinex","SOLUSD",1760037329122,20.8,218.01,217.93,0.7]
["bitfinex","SOLUSD",1760037329420,20.8,218.01,217.93,11.57647521]
["bitfinex","SOLUSD",1760037329626,53.18,218.01,217.94,0.7]
["bitfinex","SOLUSD",1760037330632,4.58715596,218.0,217.93,10.87647521]
["bitfinex","SOLUSD",1760037331023,0.24,217.99,217.92,0.1]
["bitfinex","SOLUSD",1760037331221,4.58715596,218.0,217.92,0.1]
["bitfinex","SOLUSD",1760037331530,32.4,217.99,217.93,0.7]
["bitfinex","SOLUSD",1760037332504,0.24,218.01,217.94,10.87647521]
["bitfinex","SOLUSD",1760037332712,32.4,218.0,217.95,0.7]
["bitfinex","SOLUSD",1760037333031,36.98704692,218.01,217.96,0.69]
["bitfinex","SOLUSD",1760037333234,36.98704692,218.01,217.97,0.69]
["bitfinex","SOLUSD",1760037333411,36.98704692,218.01,217.94,16.15477362]
["bitfinex","SOLUSD",1760037333612,32.42,218.0,217.94,4.58840023]
["bitfinex","SOLUSD",1760037334637,4.58673155,218.03,217.95,0.69]
["bitfinex","SOLUSD",1760037334928,32.4,218.03,217.96,15.464473]
["bitfinex","SOLUSD",1760037335307,32.4,218.03,217.98,10.87647521]
["bitfinex","SOLUSD",1760037335502,32.4,218.03,217.98,11.56647521]
["bitfinex","SOLUSD",1760037336734,32.4,218.03,217.99,0.69]
["bitfinex","SOLUSD",1760037336936,21.0763,218.05,218.0,0.69]
["bitfinex","SOLUSD",1760037336937,0.2763,218.05,218.0,0.69]
["bitfinex","SOLUSD",1760037337110,0.2763,218.05,218.01,0.69]
["bitfinex","SOLUSD",1760037337312,0.24,218.09,218.03,10.87647521]
["bitfinex","SOLUSD",1760037337637,32.42,218.08,218.03,0.69]
["bitfinex","SOLUSD",1760037337816,53.22,218.09,218.04,0.69]
["bitfinex","SOLUSD",1760037338017,32.42,218.09,218.04,0.69]
["bitfinex","SOLUSD",1760037338245,22.92016045,218.15,218.05,0.69]
["bitfinex","SOLUSD",1760037338246,4.58442213,218.13,218.05,0.69]
["bitfinex","SOLUSD",1760037338413,32.42,218.12,218.06,10.87647521]
["bitfinex","SOLUSD",1760037338613,32.66,218.12,218.06,10.87647521]
["bitfinex","SOLUSD",1760037338814,4.58484251,218.11,218.04,0.69]
["bitfinex","SOLUSD",1760037340037,20.8,218.09,218.01,10.87647521]
["bitfinex","SOLUSD",1760037340227,20.8,218.09,218.0,10.87647521]
["bitfinex","SOLUSD",1760037340428,0.24,218.08,218.0,10.87647521]
["bitfinex","SOLUSD",1760037340634,32.44,218.07,218.0,10.87647521]
["bitfinex","SOLUSD",1760037340944,0.24,218.08,217.95,20.8]
["bitfinex","SOLUSD",1760037340945,32.44,218.08,218.02,10.87647521]
["bitfinex","SOLUSD",1760037341116,32.44,218.08,218.03,0.69]
["bitfinex","SOLUSD",1760037341443,25.38530867,218.09,218.04,0.69]
["bitfinex","SOLUSD",1760037341610,37.02530867,218.09,218.04,0.69]
["bitfinex","SOLUSD",1760037341815,37.02530867,218.09,218.02,11.56647521]
["bitfinex","SOLUSD",1760037342109,37.02530867,218.09,218.02,16.15300524]
["bitfinex","SOLUSD",1760037342314,48.72846608,218.09,218.02,10.87647521]
["bitfinex","SOLUSD",1760037343742,48.72846608,218.09,218.01,10.87647521]
["bitfinex","SOLUSD",1760037343917,0.24,218.08,218.0,0.69]
["bitfinex","SOLUSD",1760037344117,16.04989223,218.07,218.0,0.69]
["bitfinex","SOLUSD",1760037344436,4.58568349,218.07,218.0,5.2771421]
["bitfinex","SOLUSD",1760037344625,4.58568349,218.07,218.01,10.87647521]
["bitfinex","SOLUSD",1760037344827,4.58568349,218.07,218.01,11.56647521]
["bitfinex","SOLUSD",1760037345227,32.44,218.08,218.02,0.72]
["bitfinex","SOLUSD",1760037345434,37.02559062,218.08,218.02,0.72]
["bitfinex","SOLUSD",1760037346046,37.02559062,218.08,218.03,10.87647521]
["bitfinex","SOLUSD",1760037346244,37.02559062,218.08,218.03,11.59647521]
["bitfinex","SOLUSD",1760037346433,37.04559062,218.08,218.04,0.72]
["bitfinex","SOLUSD",1760037346630,4.58559062,218.08,218.04,0.72]
["bitfinex","SOLUSD",1760037346945,4.58559062,218.08,218.03,10.87647521]
["bitfinex","SOLUSD",1760037347243,37.02527183,218.09,218.04,0.72]
["bitfinex","SOLUSD",1760037347544,37.02527183,218.09,218.05,0.72]
["bitfinex","SOLUSD",1760037347928,0.24,218.16,218.07,10.87647521]
["bitfinex","SOLUSD",1760037348129,3.29066833,218.18,218.09,10.87647521]
["bitfinex","SOLUSD",1760037348322,53.24,218.17,218.09,11.59647521]
["bitfinex","SOLUSD",1760037348516,0.24,218.16,218.03,10.87647521]
["bitfinex","SOLUSD",1760037348747,32.68,218.15,218.04,0.72]
["bitfinex","SOLUSD",1760037349131,0.24,218.14,218.05,10.87647521]
["bitfinex","SOLUSD",1760037349338,0.24,218.13,218.05,10.87647521]
["bitfinex","SOLUSD",1760037349540,4.58463231,218.12,218.05,10.87647521]
["bitfinex","SOLUSD",1760037349947,32.7,218.11,218.0,0.72]
["bitfinex","SOLUSD",1760037350257,32.7,218.11,218.01,10.87647521]
["bitfinex","SOLUSD",1760037350431,32.7,218.11,218.03,10.87647521]
["bitfinex","SOLUSD",1760037350954,0.24,218.11,218.03,10.87647521]
["bitfinex","SOLUSD",1760037351249,32.48,218.1,218.03,10.87647521]
["bitfinex","SOLUSD",1760037352338,4.58526296,218.09,218.03,10.87647521]
["bitfinex","SOLUSD",1760037352928,0.24,218.08,217.98,11.59647521]
["bitfinex","SOLUSD",1760037353427,0.24,218.08,217.98,10.87647521]
["bitfinex","SOLUSD",1760037353631,0.24,218.08,217.99,0.72]
["bitfinex","SOLUSD",1760037354247,3.29614165,218.08,217.99,0.72]
["bitfinex","SOLUSD",1760037354455,4.58568349,218.07,218.0,15.46363117]
["bitfinex","SOLUSD",1760037354746,4.58568349,218.07,218.0,16.18363117]
["bitfinex","SOLUSD",1760037355540,4.58568349,218.07,218.0,11.59647521]
["bitfinex","SOLUSD",1760037356142,4.58568349,218.07,218.0,10.87647521]
["bitfinex","SOLUSD",1760037356353,4.58568349,218.07,218.01,0.72]
["bitfinex","SOLUSD",1760037356531,37.04568349,218.07,218.01,0.72]
["bitfinex","SOLUSD",1760037356732,32.46,218.07,218.02,10.87647521]
["bitfinex","SOLUSD",1760037356950,32.46,218.07,218.03,0.72]
["bitfinex","SOLUSD",1760037357129,36.84776946,218.1,218.03,0.72]
["bitfinex","SOLUSD",1760037357330,3.06499909,218.09,218.03,0.72]
["bitfinex","SOLUSD",1760037357537,32.46,218.08,218.03,0.72]
["bitfinex","SOLUSD",1760037357736,32.46,218.08,218.02,10.87647521]
["bitfinex","SOLUSD",1760037357930,32.46,218.08,218.03,0.72]
["bitfinex","SOLUSD",1760037358131,32.44,218.09,218.02,10.87647521]
["bitfinex","SOLUSD",1760037358343,3.0689646,218.08,218.04,0.72]
["bitfinex","SOLUSD",1760037358526,3.0689646,218.08,218.06,10.87647521]
["bitfinex","SOLUSD",1760037358725,3.0689646,218.12,218.08,10.87647521]
["bitfinex","SOLUSD",1760037358932,4.58421197,218.14,218.09,0.72]
["bitfinex","SOLUSD",1760037359241,3.0689646,218.13,218.06,10.87647521]
["bitfinex","SOLUSD",1760037359442,3.0689646,218.12,218.08,10.87647521]
["bitfinex","SOLUSD",1760037359747,36.24925809,218.16,218.05,20.8]
["bitfinex","SOLUSD",1760037359748,3.0689646,218.15,218.1,10.87647521]
["bitfinex","SOLUSD",1760037359949,3.0689646,218.14,218.11,0.72]
["bitfinex","SOLUSD",1760037360143,3.0689646,218.14,218.12,0.72]
["bitfinex","SOLUSD",1760037360468,3.0689646,218.16,218.13,0.72]
["bitfinex","SOLUSD",1760037360664,7.65237642,218.18,218.1,10.87647521]
["bitfinex","SOLUSD",1760037360835,4.58341182,218.18,218.11,0.72]
["bitfinex","SOLUSD",1760037361142,3.07184403,218.17,218.11,0.72]
["bitfinex","SOLUSD",1760037361349,3.07184403,218.16,218.09,10.87647521]
["bitfinex","SOLUSD",1760037361540,3.07184403,218.15,218.08,0.72]
["bitfinex","SOLUSD",1760037361750,60.17164907,218.14,218.02,0.72]
["bitfinex","SOLUSD",1760037362062,24.63980504,218.1,218.02,0.72]
["bitfinex","SOLUSD",1760037362276,35.57184403,218.09,218.02,0.72]
["bitfinex","SOLUSD",1760037362434,3.07184403,218.08,217.99,10.87647521]
["bitfinex","SOLUSD",1760037362763,3.07184403,218.08,217.93,11.47119733]
["bitfinex","SOLUSD",1760037362764,23.2015413,218.07,217.95,0.65]
["bitfinex","SOLUSD",1760037363059,6.91164907,218.06,217.95,0.65]
["bitfinex","SOLUSD",1760037363238,3.07184403,218.05,217.95,0.65]
["bitfinex","SOLUSD",1760037363578,35.59184403,218.04,217.96,10.87647521]
["bitfinex","SOLUSD",1760037363746,3.07184403,218.03,217.96,11.52647521]
["bitfinex","SOLUSD",1760037363948,3.07184403,218.02,217.96,11.52647521]
["bitfinex","SOLUSD",1760037364149,32.52,218.03,217.96,11.52647521]
["bitfinex","SOLUSD",1760037364450,3.07184403,218.02,217.96,11.52647521]
["bitfinex","SOLUSD",1760037364652,4.58694555,218.01,217.96,11.52647521]
["bitfinex","SOLUSD",1760037365059,3.07184403,218.02,217.98,10.87647521]
["bitfinex","SOLUSD",1760037365240,7.65798228,218.05,217.99,0.65]
["bitfinex","SOLUSD",1760037365445,3.07184403,218.04,217.99,0.65]
["bitfinex","SOLUSD",1760037365639,3.07184403,218.04,217.98,10.87647521]
["bitfinex","SOLUSD",1760037365846,3.07184403,218.04,217.97,10.87647521]
["bitfinex","SOLUSD",1760037366049,3.07184403,218.03,217.96,0.65]
["bitfinex","SOLUSD",1760037366250,3.07184403,218.02,217.95,10.87647521]
["bitfinex","SOLUSD",1760037366455,0.24,218.04,217.95,10.87647521]
["bitfinex","SOLUSD",1760037366456,3.07184403,218.03,217.95,11.52647521]
["bitfinex","SOLUSD",1760037366651,7.89857919,218.02,217.92,0.75]
["bitfinex","SOLUSD",1760037366832,7.89857919,218.02,217.93,10.87647521]
["bitfinex","SOLUSD",1760037366833,32.52,218.01,217.93,10.87647521]
["bitfinex","SOLUSD",1760037367035,3.07184403,218.0,217.93,10.87647521]
["bitfinex","SOLUSD",1760037367236,3.07184403,218.0,217.94,0.65]
["bitfinex","SOLUSD",1760037367464,32.52,218.01,217.94,0.65]
["bitfinex","SOLUSD",1760037367641,3.07184403,218.0,217.94,0.65]
["bitfinex","SOLUSD",1760037368166,4.58715596,218.0,217.94,5.23834997]
["bitfinex","SOLUSD",1760037368663,4.58715596,218.0,217.94,0.65]
["bitfinex","SOLUSD",1760037368836,4.58715596,218.0,217.93,91.17647521]
["bitfinex","SOLUSD",1760037369042,3.06969802,217.99,217.93,80.3]
["bitfinex","SOLUSD",1760037369749,3.06969802,218.0,217.94,11.52647521]
["bitfinex","SOLUSD",1760037369955,3.06969802,218.01,217.95,0.65]
["bitfinex","SOLUSD",1760037370159,7.65672435,218.01,217.95,0.65]
["bitfinex","SOLUSD",1760037371157,7.65672435,218.01,217.96,4.58799779]
["bitfinex","SOLUSD",1760037371358,7.93302435,218.01,217.97,0.65]
["bitfinex","SOLUSD",1760037372053,3.34599802,218.01,217.97,0.65]
["bitfinex","SOLUSD",1760037372256,7.93295373,218.01,217.97,0.65]
["bitfinex","SOLUSD",1760037372663,3.34599802,218.01,217.97,0.65]
["bitfinex","SOLUSD",1760037372865,7.93295637,218.01,217.97,0.65]
["bitfinex","SOLUSD",1760037373865,7.93295637,218.01,217.95,4.58819918]
["bitfinex","SOLUSD",1760037374061,7.93295637,218.01,217.96,0.65]
["bitfinex","SOLUSD",1760037374370,3.34599802,218.01,217.97,0.65]
["bitfinex","SOLUSD",1760037374873,0.2763,218.01,217.98,11.52647521]
["bitfinex","SOLUSD",1760037375165,0.2763,218.01,218.0,10.87647521]
["bitfinex","SOLUSD",1760037375543,0.2763,218.01,218.0,11.52647521]
["bitfinex","SOLUSD",1760037377278,0.2763,218.01,218.0,10.87647521]
["bitfinex","SOLUSD",1760037377974,0.2763,218.01,217.97,80.95]
["bitfinex","SOLUSD",1760037378303,4.86326786,218.01,217.97,80.95]
["bitfinex","SOLUSD",1760037378572,4.86326786,218.01,217.97,80.3]
["bitfinex","SOLUSD",1760037378876,0.2763,218.01,217.97,80.3]
["bitfinex","SOLUSD",1760037379055,0.2763,218.01,217.98,0.65]
["bitfinex","SOLUSD",1760037379382,0.2763,218.01,217.97,80.3]
["bitfinex","SOLUSD",1760037379541,4.86332083,218.01,217.97,80.3]
["bitfinex","SOLUSD",1760037379741,4.86332083,218.01,217.97,80.95]
["bitfinex","SOLUSD",1760037380240,4.86332083,218.01,217.97,80.3]
["bitfinex","SOLUSD",1760037380453,4.86332083,218.01,217.98,0.65]
["bitfinex","SOLUSD",1760037381450,4.86332083,218.01,217.97,80.3]
["bitfinex","SOLUSD",1760037381747,0.24,218.0,217.97,80.3]
["bitfinex","SOLUSD",1760037382096,4.86332083,218.01,217.92,0.1]
["bitfinex","SOLUSD",1760037382097,0.24,217.99,217.92,0.1]
["bitfinex","SOLUSD",1760037382797,4.58757684,217.98,217.92,0.1]
["bitfinex","SOLUSD",1760037382973,7.65630147,217.98,217.92,0.1]
["bitfinex","SOLUSD",1760037383170,4.58757684,217.98,217.92,0.1]
["bitfinex","SOLUSD",1760037384798,16.05651894,217.98,217.92,0.1]
["bitfinex","SOLUSD",1760037384985,35.58853769,217.97,217.92,0.1]
["bitfinex","SOLUSD",1760037385292,32.52,217.97,217.92,0.1]
["bitfinex","SOLUSD",1760037385495,0.24,217.96,217.92,0.1]
["bitfinex","SOLUSD",1760037385697,0.24,217.95,217.92,0.1]
["bitfinex","SOLUSD",1760037387103,4.58841883,217.94,217.92,0.1]
["bitfinex","SOLUSD",1760037387611,4.58819988,217.96,217.92,0.75]
["bitfinex","SOLUSD",1760037389706,16.29819437,217.96,217.92,0.1]
["bitfinex","SOLUSD",1760037389910,0.24,217.95,217.92,0.1]
["bitfinex","SOLUSD",1760037390103,16.05819437,217.96,217.92,0.1]
["bitfinex","SOLUSD",1760037390412,0.24,217.94,217.92,0.1]
["bitfinex","SOLUSD",1760037390704,32.5,217.93,217.92,0.1]
["bitfinex","SOLUSD",1760037391609,37.08862937,217.93,217.92,0.1]
["bitfinex","SOLUSD",1760037392804,37.32862937,217.93,217.92,0.1]
["bitfinex","SOLUSD",1760037393110,37.08862937,217.93,217.92,0.1]
["bitfinex","SOLUSD",1760037393614,37.36492937,217.93,217.92,0.1]
["bitfinex","SOLUSD",1760037394602,37.60492937,217.93,217.92,0.1]
["bitfinex","SOLUSD",1760037395096,40.67137025,217.93,217.91,1e-08]
["bitfinex","SOLUSD",1760037395311,40.67137025,217.93,217.89,1e-08]
["bitfinex","SOLUSD",1760037395312,20.8,217.9,217.89,1e-08]
["bitfinex","SOLUSD",1760037395622,56.36644088,217.9,217.89,1e-08]
["bitfinex","SOLUSD",1760037395913,56.60644088,217.9,217.89,1e-08]
["bitfinex","SOLUSD",1760037396902,61.195702,217.9,217.89,1e-08]
["bitfinex","SOLUSD",1760037398795,72.66885482,217.9,217.84,0.1]
["bitfinex","SOLUSD",1760037398999,3.06644088,217.89,217.84,0.1]
["bitfinex","SOLUSD",1760037399409,0.24,217.88,217.84,0.1]
["bitfinex","SOLUSD",1760037399619,32.72,217.87,217.84,0.1]
["bitfinex","SOLUSD",1760037400407,32.48,217.87,217.84,0.1]
["bitfinex","SOLUSD",1760037401219,4.59010373,217.86,217.84,0.1]
["bitfinex","SOLUSD",1760037401803,4.83010373,217.86,217.84,0.1]
["bitfinex","SOLUSD",1760037402521,4.59010373,217.86,217.84,0.1]
["bitfinex","SOLUSD",1760037407193,4.83010373,217.86,217.84,0.1]
["bitfinex","SOLUSD",1760037407803,4.59010373,217.86,217.84,0.1]
["bitfinex","SOLUSD",1760037410917,57.83010373,217.86,217.85,0.77]
["bitfinex","SOLUSD",1760037411217,37.03010373,217.86,217.85,0.77]
["bitfinex","SOLUSD",1760037411415,25.39010373,217.86,217.85,0.1]
["bitfinex","SOLUSD",1760037411624,57.83010373,217.86,217.85,0.77]
["bitfinex","SOLUSD",1760037412334,57.83010373,217.86,217.85,0.1]
["bitfinex","SOLUSD",1760037414515,37.03010373,217.86,217.85,0.1]
["bitfinex","SOLUSD",1760037415025,37.03010373,217.86,217.85,0.77]
["bitfinex","SOLUSD",1760037415417,37.30640373,217.86,217.85,0.1]
["bitfinex","SOLUSD",1760037416802,58.08640373,217.86,217.85,0.77]
["bitfinex","SOLUSD",1760037417024,25.66640373,217.86,217.85,0.77]
["bitfinex","SOLUSD",1760037417207,58.08640373,217.86,217.85,0.77]
["bitfinex","SOLUSD",1760037418326,0.2763,217.86,217.85,0.77]
["bitfinex","SOLUSD",1760037418528,4.58908015,217.91,217.85,5.3602867]
["bitfinex","SOLUSD",1760037418710,32.42,217.9,217.86,0.67]
["bitfinex","SOLUSD",1760037420931,37.00931001,217.9,217.86,0.67]
["bitfinex","SOLUSD",1760037421437,32.42,217.9,217.86,0.67]
["bitfinex","SOLUSD",1760037422431,4.58947175,217.89,217.86,0.67]
["bitfinex","SOLUSD",1760037422631,32.42,217.9,217.86,0.67]
["bitfinex","SOLUSD",1760037423017,37.00941482,217.9,217.86,0.67]
["bitfinex","SOLUSD",1760037423362,32.42,217.9,217.86,0.67]
["bitfinex","SOLUSD",1760037423839,32.42,217.9,217.86,5.26007729]
["bitfinex","SOLUSD",1760037424049,32.42,217.9,217.87,0.68]
["bitfinex","SOLUSD",1760037424248,0.52,217.99,217.88,10.87647521]
["bitfinex","SOLUSD",1760037424452,32.4,217.98,217.9,15.46573633]
["bitfinex","SOLUSD",1760037424749,4.58715596,218.0,217.92,10.87647521]
["bitfinex","SOLUSD",1760037424947,32.44,217.99,217.94,10.87647521]
["bitfinex","SOLUSD",1760037425147,32.44,217.99,217.95,0.68]
["bitfinex","SOLUSD",1760037425636,32.44,218.01,217.96,10.87647521]
["bitfinex","SOLUSD",1760037425848,32.44,218.01,217.97,0.68]
["bitfinex","SOLUSD",1760037426929,4.58587671,218.07,217.98,10.87647521]
["bitfinex","SOLUSD",1760037427133,32.44,218.06,218.0,10.87647521]
["bitfinex","SOLUSD",1760037427339,32.44,218.06,218.01,0.68]
["bitfinex","SOLUSD",1760037428952,37.02600005,218.06,218.01,0.68]
["bitfinex","SOLUSD",1760037429458,32.44,218.09,218.02,10.87647521]
["bitfinex","SOLUSD",1760037429749,32.44,218.09,218.04,10.87647521]
["bitfinex","SOLUSD",1760037429951,32.44,218.09,218.05,0.68]
["bitfinex","SOLUSD",1760037430353,32.44,218.09,218.06,0.68]
["bitfinex","SOLUSD",1760037430653,32.44,218.09,218.07,0.68]
["bitfinex","SOLUSD",1760037430867,37.02537659,218.09,218.05,0.68]
["bitfinex","SOLUSD",1760037431032,37.02537659,218.09,218.06,0.68]
["bitfinex","SOLUSD",1760037432950,37.02537659,218.09,218.04,11.55647521]
["bitfinex","SOLUSD",1760037433140,37.02537659,218.09,218.05,0.68]
["bitfinex","SOLUSD",1760037435941,49.008534,218.09,218.02,0.68]
["bitfinex","SOLUSD",1760037437057,20.8,218.06,217.95,0.68]
["bitfinex","SOLUSD",1760037437266,35.45189048,218.05,217.94,10.87647521]
["bitfinex","SOLUSD",1760037437469,0.52,218.04,217.94,11.55647521]
["bitfinex","SOLUSD",1760037437760,0.52,218.03,217.94,11.55647521]
["bitfinex","SOLUSD",1760037437972,32.4,218.02,217.94,11.55647521]
["bitfinex","SOLUSD",1760037438133,4.58694555,218.01,217.94,11.55647521]
["bitfinex","SOLUSD",1760037438332,4.58694555,218.01,217.92,80.3]
["bitfinex","SOLUSD",1760037438333,0.52,218.0,217.92,80.3]
["bitfinex","SOLUSD",1760037438550,20.8,217.98,217.89,10.87647521]
["bitfinex","SOLUSD",1760037438761,32.92,217.97,217.89,10.87647521]
["bitfinex","SOLUSD",1760037438930,0.52,217.96,217.88,0.68]
["bitfinex","SOLUSD",1760037440051,4.5871995,218.0,217.9,4.58926112]
["bitfinex","SOLUSD",1760037440247,4.5871995,218.0,217.92,10.87647521]
["bitfinex","SOLUSD",1760037440565,4.5871995,218.0,217.93,0.68]
["bitfinex","SOLUSD",1760037442467,4.5871995,218.0,217.93,5.26860977]
["bitfinex","SOLUSD",1760037442765,37.00696587,218.01,217.94,0.68]
["bitfinex","SOLUSD",1760037443772,37.00696587,218.01,217.94,5.26834517]
["bitfinex","SOLUSD",1760037443941,4.58696587,218.01,217.95,0.68]
["bitfinex","SOLUSD",1760037445569,4.58696587,218.01,217.95,80.98]
["bitfinex","SOLUSD",1760037445767,4.58696587,218.01,217.96,0.68]
["bitfinex","SOLUSD",1760037445972,4.58696587,218.01,217.97,0.68]
["bitfinex","SOLUSD",1760037448164,4.58696587,218.01,217.95,80.98]
["bitfinex","SOLUSD",1760037448583,4.58696587,218.01,217.95,80.3]
["bitfinex","SOLUSD",1760037448872,4.58696587,218.01,217.96,0.68]
["bitfinex","SOLUSD",1760037449773,4.58673516,218.02,217.97,0.68]
["bitfinex","SOLUSD",1760037449968,27.38112314,218.09,217.97,0.68]
["bitfinex","SOLUSD",1760037449969,4.58637482,218.04,217.98,0.68]
["bitfinex","SOLUSD",1760037450271,36.96547322,218.08,217.99,10.87647521]
["bitfinex","SOLUSD",1760037450583,57.76547322,218.08,218.0,0.68]
["bitfinex","SOLUSD",1760037450885,36.96547322,218.08,218.0,0.68]
["bitfinex","SOLUSD",1760037451058,57.76547322,218.08,218.0,0.68]
["bitfinex","SOLUSD",1760037451258,69.22915627,218.08,218.0,0.68]
["bitfinex","SOLUSD",1760037451774,0.52,218.07,217.99,80.3]
["bitfinex","SOLUSD",1760037451971,0.52,218.06,217.99,80.3]
["bitfinex","SOLUSD",1760037452280,0.52,218.05,217.99,80.3]
["bitfinex","SOLUSD",1760037452476,32.4,218.04,217.99,80.3]
["bitfinex","SOLUSD",1760037452680,32.4,218.04,218.0,0.69]
["bitfinex","SOLUSD",1760037453373,36.98632551,218.04,218.0,0.69]
["bitfinex","SOLUSD",1760037453582,36.98632551,218.04,217.99,80.3]
["bitfinex","SOLUSD",1760037453783,48.9721116,218.04,217.99,80.3]
["bitfinex","SOLUSD",1760037454649,16.5721116,218.04,217.99,80.3]
["bitfinex","SOLUSD",1760037455483,16.5721116,218.04,217.99,80.99]
["bitfinex","SOLUSD",1760037455687,16.0521116,218.04,217.99,80.99]
["bitfinex","SOLUSD",1760037456681,11.46578609,218.04,217.99,80.99]
["bitfinex","SOLUSD",1760037456888,14.52401531,218.04,217.99,80.99]
["bitfinex","SOLUSD",1760037457775,3.05822922,218.04,217.99,80.99]
["bitfinex","SOLUSD",1760037458081,3.05822922,218.04,218.0,0.69]
["bitfinex","SOLUSD",1760037458788,7.64469905,218.04,218.01,0.69]
["bitfinex","SOLUSD",1760037458982,7.64469905,218.04,218.02,0.69]
["bitfinex","SOLUSD",1760037459194,36.94600803,218.06,218.02,0.69]
["bitfinex","SOLUSD",1760037459381,3.05822922,218.05,218.02,0.69]
["bitfinex","SOLUSD",1760037460598,4.58631443,218.04,218.02,0.69]
["bitfinex","SOLUSD",1760037461392,4.58631443,218.04,217.99,80.3]
["bitfinex","SOLUSD",1760037461597,4.58631443,218.04,218.0,0.69]
["bitfinex","SOLUSD",1760037461889,4.58631443,218.04,218.01,0.69]
["bitfinex","SOLUSD",1760037464177,7.64454365,218.04,218.01,0.69]
["bitfinex","SOLUSD",1760037464394,4.58631443,218.04,218.01,0.69]
["bitfinex","SOLUSD",1760037464698,7.6563511,218.04,218.01,0.69]
["bitfinex","SOLUSD",1760037464892,4.58631443,218.04,218.01,0.69]
["bitfinex","SOLUSD",1760037465093,0.52,218.03,217.99,80.3]
["bitfinex","SOLUSD",1760037465299,3.59003667,218.03,217.99,80.3]
["bitfinex","SOLUSD",1760037465595,3.07003667,218.03,218.0,0.67]
["bitfinex","SOLUSD",1760037465794,4.58631443,218.04,218.01,0.67]
["bitfinex","SOLUSD",1760037465999,7.6563511,218.04,218.01,0.67]
["bitfinex","SOLUSD",1760037466193,4.58631443,218.04,218.01,0.67]
["bitfinex","SOLUSD",1760037466502,4.58631443,218.04,217.99,80.97]
["bitfinex","SOLUSD",1760037466681,7.6563511,218.04,218.0,0.67]
["bitfinex","SOLUSD",1760037466883,4.5861041,218.05,218.0,0.67]
["bitfinex","SOLUSD",1760037467191,3.07003667,218.04,218.0,0.67]
["bitfinex","SOLUSD",1760037467368,3.07003667,218.03,218.01,0.67]
["bitfinex","SOLUSD",1760037467569,3.07003667,218.04,218.01,0.67]
["bitfinex","SOLUSD",1760037467873,3.07003667,218.03,218.01,0.67]
["bitfinex","SOLUSD",1760037468069,3.07003667,218.04,218.01,0.67]
["bitfinex","SOLUSD",1760037468288,3.07003667,218.03,218.01,0.67]
["bitfinex","SOLUSD",1760037468492,3.07003667,218.04,218.01,0.67]
["bitfinex","SOLUSD",1760037468808,4.58736639,217.99,217.92,0.67]
["bitfinex","SOLUSD",1760037469119,3.59003667,217.98,217.91,10.87647521]
["bitfinex","SOLUSD",1760037469415,3.07003667,217.97,217.91,0.67]
["bitfinex","SOLUSD",1760037469779,3.07003667,217.97,217.92,10.87647521]
["bitfinex","SOLUSD",1760037469975,0.52,218.01,217.94,10.87647521]
["bitfinex","SOLUSD",1760037469976,3.07003667,217.98,217.94,10.87647521]
["bitfinex","SOLUSD",1760037470176,3.07003667,218.03,217.96,10.87647521]
["bitfinex","SOLUSD",1760037470480,3.07003667,218.02,217.98,10.87647521]
["bitfinex","SOLUSD",1760037470679,4.58652646,218.03,217.99,33.05]
["bitfinex","SOLUSD",1760037470908,4.58652646,218.03,218.0,0.67]
["bitfinex","SOLUSD",1760037471208,7.65656313,218.03,217.99,32.38]
["bitfinex","SOLUSD",1760037471372,4.58652646,218.03,218.0,0.67]
["bitfinex","SOLUSD",1760037471900,7.65656313,218.03,218.0,0.67]
["bitfinex","SOLUSD",1760037472086,7.65614848,218.05,218.0,0.67]
["bitfinex","SOLUSD",1760037472314,7.65614848,218.05,218.01,0.67]
["bitfinex","SOLUSD",1760037472505,0.2772,218.03,218.0,10.87647521]
["bitfinex","SOLUSD",1760037473002,0.2772,218.03,218.01,0.67]
["bitfinex","SOLUSD",1760037473329,0.2772,218.03,217.98,0.67]
["bitfinex","SOLUSD",1760037473527,3.07003667,218.02,217.99,0.67]
["bitfinex","SOLUSD",1760037473702,0.2772,218.03,218.0,0.67]
["bitfinex","SOLUSD",1760037473903,0.2772,218.03,217.98,32.38]
["bitfinex","SOLUSD",1760037473904,3.34723667,218.03,217.98,32.38]
["bitfinex","SOLUSD",1760037474096,0.2772,218.03,218.01,0.67]
["bitfinex","SOLUSD",1760037474297,0.2772,218.03,218.02,0.67]
["bitfinex","SOLUSD",1760037474508,0.2772,218.03,218.0,0.67]
["bitfinex","SOLUSD",1760037474725,3.34723667,218.03,218.01,0.67]
["bitfinex","SOLUSD",1760037475220,0.2772,218.03,218.02,0.67]
["bitfinex","SOLUSD",1760037475430,0.2772,218.03,218.02,43.92647521]
["bitfinex","SOLUSD",1760037476813,0.2772,218.03,218.02,48.51321037]
["bitfinex","SOLUSD",1760037477018,0.2772,218.03,218.02,16.13321037]
["bitfinex","SOLUSD",1760037477209,0.2772,218.03,218.02,48.53321037]
["bitfinex","SOLUSD",1760037477406,0.2772,218.03,218.02,16.13321037]
["bitfinex","SOLUSD",1760037477712,0.2772,218.03,218.02,48.51321037]
["bitfinex","SOLUSD",1760037480315,0.2772,218.03,218.02,48.49321037]
["bitfinex","SOLUSD",1760037481223,4.58484251,218.11,218.05,10.87647521]
["bitfinex","SOLUSD",1760037481398,4.58484251,218.11,218.06,32.36]
["bitfinex","SOLUSD",1760037481733,3.27003667,218.13,218.07,11.54647521]
["bitfinex","SOLUSD",1760037482015,0.2,218.13,218.09,10.87647521]
["bitfinex","SOLUSD",1760037482206,0.2,218.13,218.1,33.03]
["bitfinex","SOLUSD",1760037482404,0.2,218.13,218.1,113.0528]
["bitfinex","SOLUSD",1760037482602,0.2,218.13,218.11,0.67]
["bitfinex","SOLUSD",1760037482809,0.2,218.13,218.12,11.55647521]
["bitfinex","SOLUSD",1760037483709,0.2,218.13,218.12,43.93647521]
["bitfinex","SOLUSD",1760037484094,0.2,218.13,218.12,48.52110752]
["bitfinex","SOLUSD",1760037485317,0.2,218.13,218.12,128.54390752]
["bitfinex","SOLUSD",1760037487814,0.72,218.26,218.18,10.87647521]
["bitfinex","SOLUSD",1760037487815,0.2,218.26,218.18,10.87647521]
["bitfinex","SOLUSD",1760037488004,0.2,218.26,218.2,10.87647521]
["bitfinex","SOLUSD",1760037488209,0.2,218.26,218.22,4.58253139]
["bitfinex","SOLUSD",1760037488523,0.2,218.26,218.23,32.38]
["bitfinex","SOLUSD",1760037488703,0.2,218.26,218.23,33.06]
["bitfinex","SOLUSD",1760037489298,0.2,218.26,218.24,11.55647521]
["bitfinex","SOLUSD",1760037489520,0.2,218.26,218.25,43.25647521]
["bitfinex","SOLUSD",1760037489707,0.2,218.26,218.25,43.93647521]
["bitfinex","SOLUSD",1760037490102,0.2,218.26,218.25,123.9592752]
["bitfinex","SOLUSD",1760037490301,0.2,218.26,218.25,128.54117668]
["bitfinex","SOLUSD",1760037491009,0.2,218.26,218.25,129.04117668]
["bitfinex","SOLUSD",1760037493512,0.2,218.26,218.25,96.66117668]
["bitfinex","SOLUSD",1760037493717,0.2,218.26,218.25,128.54117668]
["bitfinex","SOLUSD",1760037498326,0.2,218.26,218.25,123.9592752]
["bitfinex","SOLUSD",1760037499033,0.2,218.31,218.27,79.62279999]
["bitfinex","SOLUSD",1760037499333,0.2,218.31,218.28,43.21647521]
["bitfinex","SOLUSD",1760037499827,0.2,218.31,218.29,0.68]
["bitfinex","SOLUSD",1760037500032,0.2,218.31,218.3,33.0]
["bitfinex","SOLUSD",1760037500826,0.2,218.31,218.3,32.32]
["bitfinex","SOLUSD",1760037502112,0.2,218.31,218.29,4.58093614]
["bitfinex","SOLUSD",1760037502323,0.2,218.31,218.3,47.75732724]
["bitfinex","SOLUSD",1760037502803,0.2,218.31,218.3,127.38012723]
["bitfinex","SOLUSD",1760037504239,0.2,218.31,218.3,111.92279999]
["bitfinex","SOLUSD",1760037504408,0.72,218.31,218.3,79.62279999]
["bitfinex","SOLUSD",1760037504611,5.3006422,218.31,218.3,79.62279999]
["bitfinex","SOLUSD",1760037504820,5.3006422,218.31,218.22,10.87647521]
["bitfinex","SOLUSD",1760037505118,0.52,218.3,218.23,32.3]
["bitfinex","SOLUSD",1760037505315,0.52,218.3,218.24,32.32]
["bitfinex","SOLUSD",1760037505524,0.52,218.29,218.21,5.26274139]
["bitfinex","SOLUSD",1760037505724,0.52,218.29,218.22,32.32]
["bitfinex","SOLUSD",1760037506130,5.10120302,218.29,218.23,4.5823214]
["bitfinex","SOLUSD",1760037506433,5.10120302,218.29,218.24,32.3]
["bitfinex","SOLUSD",1760037506636,0.52,218.28,218.24,32.3]
["bitfinex","SOLUSD",1760037507528,0.52,218.27,218.24,32.3]
["bitfinex","SOLUSD",1760037508117,5.10120302,218.29,218.24,32.3]
["bitfinex","SOLUSD",1760037508318,4.58120302,218.29,218.24,32.3]
["bitfinex","SOLUSD",1760037508619,4.58086929,218.3,218.25,0.68]
["bitfinex","SOLUSD",1760037509532,5.10086929,218.3,218.25,0.68]
["bitfinex","SOLUSD",1760037510040,0.2,218.31,218.26,43.85647521]
["bitfinex","SOLUSD",1760037510544,0.2,218.31,218.27,5.26148165]
["bitfinex","SOLUSD",1760037511826,0.2,218.31,218.28,0.68]
["bitfinex","SOLUSD",1760037513337,0.2,218.31,218.29,32.94]
["bitfinex","SOLUSD",1760037513646,0.2,218.31,218.3,0.66]
["bitfinex","SOLUSD",1760037513833,0.2,218.31,218.3,11.53647521]
["bitfinex","SOLUSD",1760037514513,0.2,218.31,218.3,16.11732724]
["bitfinex","SOLUSD",1760037515136,0.2,218.31,218.3,11.53647521]
["bitfinex","SOLUSD",1760037515928,0.2,218.31,218.3,15.45732724]
["bitfinex","SOLUSD",1760037516131,0.2,218.31,218.3,16.11732724]
["bitfinex","SOLUSD",1760037516329,0.2,218.31,218.3,15.45732724]
["bitfinex","SOLUSD",1760037516539,0.2,218.31,218.3,16.11732724]
["bitfinex","SOLUSD",1760037517728,0.2,218.31,218.3,10.87647521]
["bitfinex","SOLUSD",1760037517924,0.2,218.31,218.26,10.87647521]
["bitfinex","SOLUSD",1760037518120,0.72,218.31,218.27,32.3]
["bitfinex","SOLUSD",1760037518525,0.52,218.3,218.27,32.3]
["bitfinex","SOLUSD",1760037519063,0.52,218.29,218.21,10.87647521]
["bitfinex","SOLUSD",1760037519264,0.52,218.28,218.22,32.3]
["bitfinex","SOLUSD",1760037519427,4.78078279,218.31,218.22,32.3]
["bitfinex","SOLUSD",1760037519428,0.52,218.3,218.22,32.3]
["bitfinex","SOLUSD",1760037519627,4.78078279,218.31,218.24,10.87647521]
["bitfinex","SOLUSD",1760037519853,4.78078279,218.31,218.23,0.66]
["bitfinex","SOLUSD",1760037519854,4.78078279,218.31,218.25,32.96]
["bitfinex","SOLUSD",1760037520160,0.52,218.3,218.22,10.87647521]
["bitfinex","SOLUSD",1760037520347,5.1008625,218.3,218.23,5.24227141]
["bitfinex","SOLUSD",1760037520852,0.52,218.29,218.22,32.32]
["bitfinex","SOLUSD",1760037521650,16.03299259,218.3,218.22,36.90247786]
["bitfinex","SOLUSD",1760037521836,16.03299259,218.3,218.23,0.66]
["bitfinex","SOLUSD",1760037522351,4.58127176,218.28,218.2,16.11935835]
["bitfinex","SOLUSD",1760037522551,4.58127176,218.28,218.21,32.98]
["bitfinex","SOLUSD",1760037522745,4.58127176,218.28,218.22,0.66]
["bitfinex","SOLUSD",1760037523855,0.2,218.31,218.23,10.87647521]
["bitfinex","SOLUSD",1760037524062,0.2,218.31,218.25,10.87647521]
["bitfinex","SOLUSD",1760037524234,4.78065339,218.31,218.25,10.87647521]
["bitfinex","SOLUSD",1760037524434,4.78065339,218.31,218.26,0.66]
["bitfinex","SOLUSD",1760037524639,4.78065339,218.31,218.27,0.66]
["bitfinex","SOLUSD",1760037524840,0.2,218.31,218.25,10.87647521]
["bitfinex","SOLUSD",1760037525046,0.2,218.31,218.28,0.66]
["bitfinex","SOLUSD",1760037525450,0.2,218.31,218.29,0.67]
["bitfinex","SOLUSD",1760037525658,0.2,218.31,218.25,10.87647521]
["bitfinex","SOLUSD",1760037525859,0.2,218.31,218.26,5.25169156]
["bitfinex","SOLUSD",1760037526144,4.78072221,218.31,218.26,0.67]
["bitfinex","SOLUSD",1760037526742,4.78072221,218.31,218.27,0.67]
["bitfinex","SOLUSD",1760037527160,4.78072221,218.31,218.25,10.87647521]
["bitfinex","SOLUSD",1760037527336,4.78072221,218.31,218.25,11.54647521]
["bitfinex","SOLUSD",1760037527659,4.78072221,218.31,218.26,0.67]
["bitfinex","SOLUSD",1760037527853,4.78072221,218.31,218.27,0.67]
["bitfinex","SOLUSD",1760037528834,4.78072221,218.31,218.25,10.87647521]
["bitfinex","SOLUSD",1760037529039,0.2,218.31,218.26,0.67]
["bitfinex","SOLUSD",1760037529262,0.2,218.31,218.27,0.67]
["bitfinex","SOLUSD",1760037529463,0.2,218.31,218.28,0.67]
["bitfinex","SOLUSD",1760037529764,0.2,218.31,218.29,0.67]
["bitfinex","SOLUSD",1760037529938,0.2,218.31,218.3,0.67]
["bitfinex","SOLUSD",1760037531260,0.2,218.31,218.28,32.32]
["bitfinex","SOLUSD",1760037531634,0.2,218.31,218.29,0.67]
["bitfinex","SOLUSD",1760037532354,0.2,218.31,218.3,0.67]
["bitfinex","SOLUSD",1760037533059,0.2,218.31,218.3,16.12732724]
["bitfinex","SOLUSD",1760037533544,0.2,218.31,218.3,15.45732724]
["bitfinex","SOLUSD",1760037533744,0.2,218.31,218.3,16.12732724]
["bitfinex","SOLUSD",1760037533945,0.2,218.31,218.3,48.44732724]
["bitfinex","SOLUSD",1760037534854,0.2,218.31,218.3,16.12732724]
["bitfinex","SOLUSD",1760037535165,0.2,218.31,218.3,48.42732724]
["bitfinex","SOLUSD",1760037535477,0.2,218.31,218.3,32.3]
["bitfinex","SOLUSD",1760037535876,0.2,218.31,218.3,32.97]
["bitfinex","SOLUSD",1760037537180,0.2,218.31,218.26,4.58152138]
["bitfinex","SOLUSD",1760037537350,0.2,218.31,218.29,32.3]
["bitfinex","SOLUSD",1760037538050,0.2,218.31,218.29,32.97]
["bitfinex","SOLUSD",1760037538379,0.2,218.31,218.28,32.3]
["bitfinex","SOLUSD",1760037538680,5.30067074,218.31,218.26,43.17647521]
["bitfinex","SOLUSD",1760037538878,5.30067074,218.31,218.26,32.3]
["bitfinex","SOLUSD",1760037539080,0.52,218.3,218.24,32.3]
["bitfinex","SOLUSD",1760037539248,0.52,218.3,218.24,32.97]
["bitfinex","SOLUSD",1760037539448,22.39017474,218.31,218.25,4.58190148]
["bitfinex","SOLUSD",1760037539874,22.91017474,218.31,218.24,37.55207116]
["bitfinex","SOLUSD",1760037540774,22.91017474,218.31,218.24,32.97]
["bitfinex","SOLUSD",1760037540985,22.91017474,218.31,218.24,37.55208058]
["bitfinex","SOLUSD",1760037540986,3.08235292,218.3,218.24,37.55208058]
["bitfinex","SOLUSD",1760037541792,22.91017474,218.31,218.24,37.55208058]
["bitfinex","SOLUSD",1760037542692,7.66313984,218.3,218.24,37.55208058]
["bitfinex","SOLUSD",1760037543060,4.58101008,218.3,218.24,37.55208058]
["bitfinex","SOLUSD",1760037543565,18.329504,218.31,218.24,37.55208058]
["bitfinex","SOLUSD",1760037544292,17.809504,218.31,218.25,0.69]
["bitfinex","SOLUSD",1760037544465,22.39014878,218.31,218.25,0.69]
["bitfinex","SOLUSD",1760037545384,22.39014878,218.31,218.25,5.27185416]
["bitfinex","SOLUSD",1760037545679,22.39014878,218.31,218.24,32.3]
["bitfinex","SOLUSD",1760037545886,22.39014878,218.31,218.24,32.99]
["bitfinex","SOLUSD",1760037546068,33.84175429,218.31,218.24,80.99]
["bitfinex","SOLUSD",1760037546259,3.60155986,218.3,218.24,80.3]
["bitfinex","SOLUSD",1760037546459,0.52,218.29,218.24,80.3]
["bitfinex","SOLUSD",1760037546660,0.52,218.28,218.24,80.3]
["bitfinex","SOLUSD",1760037546891,0.52,218.27,218.24,80.3]
["bitfinex","SOLUSD",1760037547089,0.52,218.26,218.24,80.3]
["bitfinex","SOLUSD",1760037547283,0.52,218.26,218.2,4.58293293]
["bitfinex","SOLUSD",1760037547892,5.10188694,218.26,218.2,4.58293293]
["bitfinex","SOLUSD",1760037548467,5.10188694,218.26,218.2,5.27293293]
["bitfinex","SOLUSD",1760037548670,3.08107669,218.28,218.22,10.87647521]
["bitfinex","SOLUSD",1760037548887,22.39016029,218.31,218.23,0.69]
["bitfinex","SOLUSD",1760037550068,22.39016029,218.31,218.24,4.58211143]
["bitfinex","SOLUSD",1760037550268,22.39016029,218.31,218.25,0.69]
["bitfinex","SOLUSD",1760037550570,17.809504,218.31,218.25,0.69]
["bitfinex","SOLUSD",1760037551387,22.39015249,218.31,218.25,0.69]
["bitfinex","SOLUSD",1760037552201,22.39015249,218.31,218.24,4.58211143]
["bitfinex","SOLUSD",1760037552503,0.52,218.3,218.24,91.86647521]
["bitfinex","SOLUSD",1760037552881,0.52,218.3,218.24,80.99]
["bitfinex","SOLUSD",1760037553595,0.52,218.29,218.21,0.69]
["bitfinex","SOLUSD",1760037553768,0.52,218.28,218.21,0.69]
["bitfinex","SOLUSD",1760037554297,3.08100661,218.3,218.21,5.27273098]
["bitfinex","SOLUSD",1760037554589,0.52,218.29,218.2,32.28]
["bitfinex","SOLUSD",1760037554782,0.52,218.28,218.2,32.97]
["bitfinex","SOLUSD",1760037555173,3.08100661,218.29,218.2,32.97]
["bitfinex","SOLUSD",1760037555376,0.52,218.27,218.2,32.97]
["bitfinex","SOLUSD",1760037555674,4.58169156,218.26,218.2,32.97]
["bitfinex","SOLUSD",1760037556405,0.52,218.25,218.18,32.3]
["bitfinex","SOLUSD",1760037556700,16.03592046,218.26,218.19,0.69]
["bitfinex","SOLUSD",1760037560510,16.03592046,218.26,218.16,0.69]
["bitfinex","SOLUSD",1760037560511,0.52,218.25,218.16,0.69]
["bitfinex","SOLUSD",1760037560679,20.8,218.21,218.11,10.87647521]
["bitfinex","SOLUSD",1760037561001,20.8,218.17,218.07,33.01]
["bitfinex","SOLUSD",1760037561175,3.59927719,218.16,218.07,33.01]
["bitfinex","SOLUSD",1760037561380,0.52,218.15,218.07,33.01]
["bitfinex","SOLUSD",1760037561587,0.52,218.14,218.04,0.69]
["bitfinex","SOLUSD",1760037561889,0.52,218.13,218.04,0.69]
["bitfinex","SOLUSD",1760037562287,3.59127113,218.13,218.04,0.69]
["bitfinex","SOLUSD",1760037562694,5.10463231,218.12,218.03,32.44]
["bitfinex","SOLUSD",1760037562893,0.52,218.11,218.03,32.44]
["bitfinex","SOLUSD",1760037563090,0.52,218.11,218.04,0.69]
["bitfinex","SOLUSD",1760037563517,16.04621309,218.12,218.04,0.69]
["bitfinex","SOLUSD",1760037563886,43.82026975,218.15,218.05,10.87647521]
["bitfinex","SOLUSD",1760037564085,43.82026975,218.15,218.06,0.69]
["bitfinex","SOLUSD",1760037564830,16.5647419,218.14,218.05,0.69]
["bitfinex","SOLUSD",1760037564988,5.10421197,218.14,218.05,0.69]
["bitfinex","SOLUSD",1760037565796,16.5647419,218.14,218.05,0.69]
["bitfinex","SOLUSD",1760037565995,0.52,218.13,218.05,0.69]
["bitfinex","SOLUSD",1760037567112,4.58463231,218.12,218.05,5.27610217]
["bitfinex","SOLUSD",1760037567405,0.52,218.11,218.05,80.3]
["bitfinex","SOLUSD",1760037568098,4.58463231,218.12,218.05,80.99]
["bitfinex","SOLUSD",1760037568408,0.52,218.11,218.05,80.3]
["bitfinex","SOLUSD",1760037569290,4.58505272,218.1,218.05,80.3]
["bitfinex","SOLUSD",1760037569490,5.10505272,218.1,218.05,80.3]
["bitfinex","SOLUSD",1760037571116,0.52,218.09,218.05,80.3]
["bitfinex","SOLUSD",1760037571326,0.52,218.08,218.03,80.4]
["bitfinex","SOLUSD",1760037571897,16.04768454,218.1,218.03,80.4]
["bitfinex","SOLUSD",1760037572097,32.88,218.09,218.03,80.4]
["bitfinex","SOLUSD",1760037572624,4.58505272,218.1,218.04,0.66]
["bitfinex","SOLUSD",1760037572913,4.58485689,218.11,218.04,0.66]
["bitfinex","SOLUSD",1760037573104,4.58463231,218.12,218.04,5.24626703]
["bitfinex","SOLUSD",1760037573313,4.58463231,218.12,218.05,0.66]
["bitfinex","SOLUSD",1760037574812,4.58463231,218.12,218.05,5.24609843]
["bitfinex","SOLUSD",1760037575119,4.58463231,218.12,218.06,0.66]
["bitfinex","SOLUSD",1760037576306,4.58442213,218.13,218.06,0.66]
["bitfinex","SOLUSD",1760037576816,0.52,218.12,218.05,0.66]
["bitfinex","SOLUSD",1760037577004,4.58442213,218.13,218.07,0.66]
["bitfinex","SOLUSD",1760037578000,0.52,218.18,218.08,10.87647521]
["bitfinex","SOLUSD",1760037578316,0.52,218.18,218.09,0.66]
["bitfinex","SOLUSD",1760037578317,16.04253563,218.17,218.09,0.66]
["bitfinex","SOLUSD",1760037578525,16.04253563,218.17,218.09,5.24526122]
["bitfinex","SOLUSD",1760037578818,16.04253563,218.17,218.1,0.66]
["bitfinex","SOLUSD",1760037578993,4.58358161,218.17,218.1,0.66]
["bitfinex","SOLUSD",1760037580412,4.58337152,218.18,218.1,5.24490395]
["bitfinex","SOLUSD",1760037580617,4.58337152,218.18,218.11,0.66]
["bitfinex","SOLUSD",1760037583642,5.10337152,218.18,218.11,0.66]
["bitfinex","SOLUSD",1760037584433,5.10337152,218.18,218.11,5.24478193]
["bitfinex","SOLUSD",1760037584743,4.58337152,218.18,218.12,0.66]
["bitfinex","SOLUSD",1760037585212,4.58337152,218.18,218.12,80.96]
["bitfinex","SOLUSD",1760037586306,7.63992353,218.18,218.12,80.96]
["bitfinex","SOLUSD",1760037586720,7.63992353,218.18,218.13,0.67]
["bitfinex","SOLUSD",1760037586922,4.58337152,218.18,218.14,0.67]
["bitfinex","SOLUSD",1760037587915,4.58337152,218.18,218.13,80.3]
["bitfinex","SOLUSD",1760037588115,4.58337152,218.18,218.13,80.97]
["bitfinex","SOLUSD",1760037588817,4.58337152,218.18,218.14,0.67]
["bitfinex","SOLUSD",1760037591017,4.58337152,218.18,218.14,80.97]
["bitfinex","SOLUSD",1760037591532,4.58337152,218.18,218.14,80.3]
["bitfinex","SOLUSD",1760037592229,4.58337152,218.18,218.14,80.97]
["bitfinex","SOLUSD",1760037594339,4.58337152,218.18,218.14,80.3]
["bitfinex","SOLUSD",1760037594531,4.58337152,218.18,218.15,0.67]
["bitfinex","SOLUSD",1760037595248,7.64812171,218.18,218.15,0.67]
["bitfinex","SOLUSD",1760037595536,7.64812171,218.18,218.14,80.3]
["bitfinex","SOLUSD",1760037595735,7.64812171,218.18,218.14,80.97]
["bitfinex","SOLUSD",1760037596122,4.58337152,218.18,218.14,80.97]
["bitfinex","SOLUSD",1760037596323,7.6498319,218.18,218.14,80.97]
["bitfinex","SOLUSD",1760037596531,7.6498319,218.18,218.15,0.67]
["bitfinex","SOLUSD",1760037597027,11.4561828,218.23,218.16,0.67]
["bitfinex","SOLUSD",1760037597240,14.52225654,218.23,218.16,0.67]
["bitfinex","SOLUSD",1760037598236,4.58253139,218.22,218.16,5.25376272]
["bitfinex","SOLUSD",1760037598440,7.64860513,218.22,218.17,0.67]
["bitfinex","SOLUSD",1760037598821,7.64860513,218.22,218.18,0.67]
["bitfinex","SOLUSD",1760037599217,7.64860513,218.22,218.19,0.67]
["bitfinex","SOLUSD",1760037599542,3.06607374,218.22,218.2,0.67]
["bitfinex","SOLUSD",1760037599747,7.64859642,218.23,218.2,0.67]
["bitfinex","SOLUSD",1760037600732,7.64859642,218.23,218.17,0.67]
["bitfinex","SOLUSD",1760037600930,0.52,218.22,218.14,0.67]
["bitfinex","SOLUSD",1760037601123,3.58607374,218.21,218.14,0.67]
["bitfinex","SOLUSD",1760037601450,3.06607374,218.22,218.15,10.87647521]
["bitfinex","SOLUSD",1760037601753,3.06607374,218.25,218.19,10.87647521]
["bitfinex","SOLUSD",1760037601961,3.06607374,218.25,218.2,0.67]
["bitfinex","SOLUSD",1760037602124,3.58607374,218.27,218.21,0.67]
["bitfinex","SOLUSD",1760037602624,8.16756835,218.27,218.21,0.67]
["bitfinex","SOLUSD",1760037603137,3.06607374,218.27,218.21,85.55272628]
["bitfinex","SOLUSD",1760037603338,3.06607374,218.29,218.22,11.53647521]
["bitfinex","SOLUSD",1760037603551,3.58607374,218.3,218.23,0.66]
["bitfinex","SOLUSD",1760037603922,3.58607374,218.3,218.23,80.96]
["bitfinex","SOLUSD",1760037604326,8.16693851,218.3,218.23,80.3]
["bitfinex","SOLUSD",1760037604531,7.64693851,218.3,218.24,0.66]
["bitfinex","SOLUSD",1760037606152,3.06607374,218.3,218.24,5.24203668]
["bitfinex","SOLUSD",1760037606445,22.39017704,218.31,218.25,0.66]
["bitfinex","SOLUSD",1760037607629,17.809504,218.31,218.25,85.54171091]
["bitfinex","SOLUSD",1760037607829,22.39016427,218.31,218.26,0.66]
["bitfinex","SOLUSD",1760037608035,22.39016427,218.31,218.26,80.96]
["bitfinex","SOLUSD",1760037608322,22.39016427,218.31,218.27,0.66]
["bitfinex","SOLUSD",1760037609326,17.809504,218.31,218.26,80.3]
["bitfinex","SOLUSD",1760037609532,17.809504,218.31,218.27,0.66]
["bitfinex","SOLUSD",1760037610134,17.809504,218.31,218.27,80.96]
["bitfinex","SOLUSD",1760037610451,17.809504,218.31,218.28,0.66]
["bitfinex","SOLUSD",1760037611455,17.809504,218.31,218.29,4.58106189]
["bitfinex","SOLUSD",1760037611639,17.809504,218.31,218.3,32.94]
["bitfinex","SOLUSD",1760037612036,0.2,218.34,218.31,62.490496]
["bitfinex","SOLUSD",1760037612364,0.2,218.34,218.31,63.150496]
["bitfinex","SOLUSD",1760037612545,0.2,218.34,218.32,0.66]
["bitfinex","SOLUSD",1760037613055,0.2,218.34,218.32,5.24035733]
["bitfinex","SOLUSD",1760037613256,0.2,218.34,218.33,0.66]
["bitfinex","SOLUSD",1760037614945,0.2,218.34,218.33,37.50022259]
["bitfinex","SOLUSD",1760037615157,0.2,218.35,218.34,10.87647521]
["bitfinex","SOLUSD",1760037615337,0.2,218.35,218.34,11.53647521]
["bitfinex","SOLUSD",1760037618356,0.2,218.35,218.34,16.11648803]
["bitfinex","SOLUSD",1760037620333,0.2,218.35,218.34,11.53647521]
["bitfinex","SOLUSD",1760037620755,0.2,218.38,218.36,62.290496]
["bitfinex","SOLUSD",1760037620946,0.2,218.38,218.37,32.26]
["bitfinex","SOLUSD",1760037621850,0.2,218.38,218.37,32.92]
["bitfinex","SOLUSD",1760037626250,0.2,218.38,218.37,32.26]
["bitfinex","SOLUSD",1760037626640,0.2,218.38,218.37,94.550496]
["bitfinex","SOLUSD",1760037627763,0.2,218.38,218.37,95.210496]
["bitfinex","SOLUSD",1760037628341,0.2,218.38,218.37,94.550496]
["bitfinex","SOLUSD",1760037630769,0.2,218.38,218.37,62.290496]
["bitfinex","SOLUSD",1760037632169,0.2,218.38,218.37,62.950496]
["bitfinex","SOLUSD",1760037633467,0.2,218.38,218.37,62.960496]
["bitfinex","SOLUSD",1760037633864,0.2,218.38,218.37,62.290496]
["bitfinex","SOLUSD",1760037634241,0.2,218.38,218.37,62.960496]
["bitfinex","SOLUSD",1760037635146,0.2,218.38,218.37,62.290496]
["bitfinex","SOLUSD",1760037635353,0.2,218.38,218.37,62.960496]
["bitfinex","SOLUSD",1760037640671,0.4764,218.38,218.37,62.960496]
["bitfinex","SOLUSD",1760037643464,0.4764,218.38,218.37,73.83697121]
["bitfinex","SOLUSD",1760037647369,0.4764,218.38,218.37,73.16697121]
["bitfinex","SOLUSD",1760037647684,0.4764,218.38,218.37,105.40697121]
["bitfinex","SOLUSD",1760037647887,0.4764,218.38,218.37,106.08697121]
["bitfinex","SOLUSD",1760037650692,0.4764,218.38,218.37,32.24]
["bitfinex","SOLUSD",1760037650860,0.4764,218.38,218.36,32.24]
["bitfinex","SOLUSD",1760037651058,0.4764,218.38,218.33,0.68]
["bitfinex","SOLUSD",1760037651258,0.71,218.37,218.34,32.24]
["bitfinex","SOLUSD",1760037651483,0.4764,218.38,218.35,32.24]
["bitfinex","SOLUSD",1760037651676,0.4764,218.38,218.34,32.24]
["bitfinex","SOLUSD",1760037652179,0.4764,218.38,218.34,32.92]
["bitfinex","SOLUSD",1760037654480,3.52983315,218.38,218.34,32.92]
["bitfinex","SOLUSD",1760037654695,0.4764,218.38,218.34,32.92]
["bitfinex","SOLUSD",1760037654859,3.52983315,218.38,218.34,32.92]
["bitfinex","SOLUSD",1760037655062,0.4764,218.38,218.34,32.92]
["bitfinex","SOLUSD",1760037655465,0.4764,218.38,218.35,0.68]
["bitfinex","SOLUSD",1760037655882,0.4764,218.38,218.34,32.24]
["bitfinex","SOLUSD",1760037656164,0.4764,218.38,218.34,32.92]
["bitfinex","SOLUSD",1760037656686,0.4764,218.38,218.35,0.68]
["bitfinex","SOLUSD",1760037657479,3.5599178,218.38,218.35,0.68]
["bitfinex","SOLUSD",1760037657671,0.4764,218.38,218.35,0.68]
["bitfinex","SOLUSD",1760037657872,3.5599178,218.38,218.35,0.68]
["bitfinex","SOLUSD",1760037658073,0.4764,218.38,218.35,0.68]
["bitfinex","SOLUSD",1760037658273,3.5599178,218.38,218.35,0.68]
["bitfinex","SOLUSD",1760037658491,0.4764,218.38,218.35,0.68]
["bitfinex","SOLUSD",1760037658786,3.56072131,218.38,218.34,32.24]
["bitfinex","SOLUSD",1760037658983,0.4764,218.38,218.34,32.92]
["bitfinex","SOLUSD",1760037659200,0.4764,218.38,218.35,0.68]
["bitfinex","SOLUSD",1760037659690,0.4764,218.38,218.34,32.24]
["bitfinex","SOLUSD",1760037660075,3.79623611,218.37,218.34,32.24]
["bitfinex","SOLUSD",1760037660390,0.4764,218.38,218.35,11.55647521]
["bitfinex","SOLUSD",1760037660569,0.4764,218.38,218.36,32.24]
["bitfinex","SOLUSD",1760037660894,0.4764,218.38,218.37,10.87647521]
["bitfinex","SOLUSD",1760037661065,0.4764,218.38,218.37,11.55647521]
["bitfinex","SOLUSD",1760037661394,0.4764,218.38,218.37,16.13585882]
["bitfinex","SOLUSD",1760037662494,0.4764,218.38,218.37,11.55647521]
["bitfinex","SOLUSD",1760037662892,0.4764,218.38,218.37,16.13585882]
["bitfinex","SOLUSD",1760037663394,0.4764,218.38,218.37,11.55647521]
["bitfinex","SOLUSD",1760037664187,0.4764,218.38,218.37,16.13585882]
["bitfinex","SOLUSD",1760037664367,0.4764,218.38,218.37,48.37585882]
["bitfinex","SOLUSD",1760037664777,0.4764,218.38,218.37,43.79647521]
["bitfinex","SOLUSD",1760037665387,0.4764,218.38,218.37,106.08697121]
["bitfinex","SOLUSD",1760037665688,0.4764,218.38,218.37,105.40697121]
["bitfinex","SOLUSD",1760037665895,0.4764,218.38,218.37,95.190496]
["bitfinex","SOLUSD",1760037666084,0.4764,218.38,218.37,94.510496]
["bitfinex","SOLUSD",1760037666267,0.4764,218.38,218.37,62.290496]
["bitfinex","SOLUSD",1760037666696,0.4764,218.38,218.37,62.950496]
["bitfinex","SOLUSD",1760037668094,0.4764,218.38,218.37,73.82697121]
["bitfinex","SOLUSD",1760037668980,3.56290444,218.38,218.34,62.950496]
["bitfinex","SOLUSD",1760037669190,0.4764,218.38,218.35,32.22]
["bitfinex","SOLUSD",1760037669594,1.1564,218.38,218.35,32.22]
["bitfinex","SOLUSD",1760037669887,0.4764,218.38,218.35,32.22]
["bitfinex","SOLUSD",1760037670275,3.76746076,218.37,218.33,94.510496]
["bitfinex","SOLUSD",1760037670476,0.68,218.36,218.33,94.510496]
["bitfinex","SOLUSD",1760037670883,3.76768552,218.35,218.31,62.290496]
["bitfinex","SOLUSD",1760037671083,3.76768552,218.34,218.29,32.22]
["bitfinex","SOLUSD",1760037671285,0.68,218.34,218.29,32.22]
["bitfinex","SOLUSD",1760037671494,16.50362254,218.38,218.29,32.22]
["bitfinex","SOLUSD",1760037671692,0.68,218.33,218.29,32.22]
["bitfinex","SOLUSD",1760037672185,3.08670385,218.35,218.29,32.22]
["bitfinex","SOLUSD",1760037672372,3.08670385,218.34,218.29,32.22]
["bitfinex","SOLUSD",1760037672579,0.68,218.34,218.29,32.22]
["bitfinex","SOLUSD",1760037672778,0.68,218.34,218.29,32.88]
["bitfinex","SOLUSD",1760037672979,3.76586998,218.33,218.26,73.16697121]
["bitfinex","SOLUSD",1760037673195,0.68,218.32,218.27,32.22]
["bitfinex","SOLUSD",1760037673677,0.68,218.31,218.27,32.22]
["bitfinex","SOLUSD",1760037674284,0.68,218.3,218.26,62.290496]
["bitfinex","SOLUSD",1760037674870,5.26059121,218.32,218.26,62.950496]
["bitfinex","SOLUSD",1760037675576,4.58085203,218.3,218.25,94.510496]
["bitfinex","SOLUSD",1760037675793,5.26085203,218.3,218.25,95.170496]
["bitfinex","SOLUSD",1760037675984,4.58085203,218.3,218.25,94.510496]
["bitfinex","SOLUSD",1760037676187,4.58040097,218.33,218.26,0.66]
["bitfinex","SOLUSD",1760037676594,16.71095746,218.33,218.26,0.66]
["bitfinex","SOLUSD",1760037676797,16.71095746,218.33,218.25,62.290496]
["bitfinex","SOLUSD",1760037677098,3.76137643,218.32,218.25,62.290496]
["bitfinex","SOLUSD",1760037677288,0.68,218.31,218.25,62.290496]
["bitfinex","SOLUSD",1760037677487,0.68,218.31,218.24,32.22]
["bitfinex","SOLUSD",1760037678404,3.08137643,218.32,218.24,32.22]
["bitfinex","SOLUSD",1760037678586,0.68,218.3,218.24,32.22]
["bitfinex","SOLUSD",1760037678788,0.68,218.29,218.24,32.22]
["bitfinex","SOLUSD",1760037678980,0.68,218.28,218.24,32.22]
["bitfinex","SOLUSD",1760037680206,5.26142091,218.28,218.24,32.22]
["bitfinex","SOLUSD",1760037680378,0.68,218.27,218.22,62.290496]
["bitfinex","SOLUSD",1760037680583,0.68,218.26,218.19,0.66]
["bitfinex","SOLUSD",1760037681284,4.58142091,218.28,218.19,0.66]
["bitfinex","SOLUSD",1760037681602,0.2764,218.26,218.2,43.11647521]
["bitfinex","SOLUSD",1760037681796,0.2764,218.26,218.21,0.68]
["bitfinex","SOLUSD",1760037681995,0.2764,218.26,218.22,32.24]
["bitfinex","SOLUSD",1760037682195,0.2764,218.26,218.23,5.26220086]
["bitfinex","SOLUSD",1760037682585,0.2764,218.26,218.24,0.68]
["bitfinex","SOLUSD",1760037682793,0.2764,218.26,218.25,32.24]
["bitfinex","SOLUSD",1760037682994,0.2764,218.26,218.25,32.92]
["bitfinex","SOLUSD",1760037686302,0.2764,218.26,218.25,95.210496]
["bitfinex","SOLUSD",1760037693308,0.2764,218.26,218.25,99.79239748]
["bitfinex","SOLUSD",1760037693509,0.91,218.38,218.27,10.87647521]
["bitfinex","SOLUSD",1760037693699,0.91,218.38,218.29,10.87647521]
["bitfinex","SOLUSD",1760037693897,0.91,218.38,218.3,32.91]
["bitfinex","SOLUSD",1760037694083,0.91,218.38,218.31,0.67]
["bitfinex","SOLUSD",1760037694289,5.48922135,218.38,218.31,0.67]
["bitfinex","SOLUSD",1760037696306,5.48922135,218.38,218.31,32.24]
["bitfinex","SOLUSD",1760037696307,16.93715614,218.38,218.31,32.24]
["bitfinex","SOLUSD",1760037696605,0.71,218.37,218.28,0.67]
["bitfinex","SOLUSD",1760037696812,0.71,218.37,218.29,32.24]
["bitfinex","SOLUSD",1760037697009,0.71,218.36,218.29,32.24]
["bitfinex","SOLUSD",1760037697209,0.71,218.35,218.29,32.24]
["bitfinex","SOLUSD",1760037697712,4.58001282,218.34,218.29,32.24]
["bitfinex","SOLUSD",1760037697916,5.29001282,218.34,218.29,32.91]
["bitfinex","SOLUSD",1760037699011,4.58001282,218.34,218.29,32.24]
["bitfinex","SOLUSD",1760037699218,4.58001282,218.34,218.3,0.67]
["bitfinex","SOLUSD",1760037699516,4.58001282,218.34,218.29,32.24]
["bitfinex","SOLUSD",1760037699698,4.58001282,218.34,218.3,0.67]
["bitfinex","SOLUSD",1760037699898,4.57980306,218.35,218.3,0.67]
["bitfinex","SOLUSD",1760037700199,5.28980306,218.35,218.3,0.67]
["bitfinex","SOLUSD",1760037700717,16.73931073,218.35,218.3,0.67]
["bitfinex","SOLUSD",1760037701011,16.73931073,218.35,218.25,31.67647521]
["bitfinex","SOLUSD",1760037701012,0.71,218.34,218.25,11.54647521]
["bitfinex","SOLUSD",1760037701189,0.71,218.33,218.25,11.54647521]
["bitfinex","SOLUSD",1760037701394,16.73931073,218.35,218.26,0.67]
["bitfinex","SOLUSD",1760037701600,4.57980306,218.35,218.27,43.09647521]
["bitfinex","SOLUSD",1760037701804,4.57980306,218.35,218.28,0.67]
["bitfinex","SOLUSD",1760037702004,16.02857666,218.36,218.28,0.67]
["bitfinex","SOLUSD",1760037706204,16.71857666,218.36,218.28,0.67]
["bitfinex","SOLUSD",1760037706824,16.71857666,218.36,218.28,62.684096]
["bitfinex","SOLUSD",1760037707122,16.71857666,218.36,218.28,62.014096]
["bitfinex","SOLUSD",1760037707317,16.71857666,218.36,218.29,0.66]
["bitfinex","SOLUSD",1760037709308,4.57959333,218.36,218.3,10.87647521]
["bitfinex","SOLUSD",1760037709512,7.85499664,218.38,218.31,0.66]
["bitfinex","SOLUSD",1760037709812,7.85499664,218.38,218.31,32.88]
["bitfinex","SOLUSD",1760037710031,8.54499664,218.38,218.32,0.66]
["bitfinex","SOLUSD",1760037712232,19.99293143,218.38,218.31,0.66]
["bitfinex","SOLUSD",1760037712443,4.57959333,218.36,218.3,94.234096]
["bitfinex","SOLUSD",1760037712647,4.57959333,218.36,218.31,0.66]
["bitfinex","SOLUSD",1760037712851,4.57959333,218.36,218.31,62.674096]
["bitfinex","SOLUSD",1760037713054,5.26959333,218.36,218.31,62.674096]
["bitfinex","SOLUSD",1760037714347,4.57959333,218.36,218.32,0.66]
["bitfinex","SOLUSD",1760037714548,4.57959333,218.36,218.33,0.66]
["bitfinex","SOLUSD",1760037714750,4.57959333,218.36,218.31,62.014096]
["bitfinex","SOLUSD",1760037714751,4.57959333,218.36,218.31,62.674096]
["bitfinex","SOLUSD",1760037715633,4.57959333,218.36,218.31,62.014096]
["bitfinex","SOLUSD",1760037715837,4.57959333,218.36,218.32,0.66]
["bitfinex","SOLUSD",1760037716051,4.57959333,218.36,218.31,62.014096]
["bitfinex","SOLUSD",1760037716253,4.57959333,218.36,218.32,0.66]
["bitfinex","SOLUSD",1760037716549,4.57959333,218.36,218.33,0.66]
["bitfinex","SOLUSD",1760037717548,3.0757121,218.37,218.34,0.66]
["bitfinex","SOLUSD",1760037717845,0.2,218.38,218.35,0.66]
["bitfinex","SOLUSD",1760037718027,0.2,218.38,218.35,62.674096]
["bitfinex","SOLUSD",1760037718224,3.2757121,218.38,218.35,62.674096]
["bitfinex","SOLUSD",1760037718426,0.2,218.38,218.35,62.674096]
["bitfinex","SOLUSD",1760037718621,0.2,218.38,218.35,62.014096]
["bitfinex","SOLUSD",1760037718845,3.28046558,218.38,218.35,62.014096]
["bitfinex","SOLUSD",1760037719148,5.26939089,218.37,218.35,62.014096]
["bitfinex","SOLUSD",1760037719346,0.69,218.36,218.35,62.014096]
["bitfinex","SOLUSD",1760037719540,3.77046558,218.36,218.28,11.44676669]
["bitfinex","SOLUSD",1760037719740,3.77046558,218.35,218.27,32.22]
["bitfinex","SOLUSD",1760037719926,0.69,218.34,218.27,32.88]
["bitfinex","SOLUSD",1760037720128,0.69,218.34,218.28,0.66]
["bitfinex","SOLUSD",1760037720624,3.08046558,218.35,218.28,0.66]
["bitfinex","SOLUSD",1760037721027,3.28046558,218.38,218.29,36.80090591]
["bitfinex","SOLUSD",1760037721253,3.28046558,218.38,218.3,0.66]
["bitfinex","SOLUSD",1760037722250,4.57938741,218.37,218.3,5.24078229]
["bitfinex","SOLUSD",1760037722532,4.57938741,218.37,218.31,0.66]
["bitfinex","SOLUSD",1760037722931,3.28046558,218.38,218.31,0.66]
["bitfinex","SOLUSD",1760037723338,0.2,218.38,218.31,0.66]
["bitfinex","SOLUSD",1760037723848,20.8,218.36,218.26,0.71]
["bitfinex","SOLUSD",1760037724149,36.83004488,218.34,218.24,32.93]
["bitfinex","SOLUSD",1760037724345,3.76046558,218.33,218.24,0.71]
["bitfinex","SOLUSD",1760037724930,3.76046558,218.33,218.24,62.724096]
["bitfinex","SOLUSD",1760037725132,0.68,218.32,218.24,62.724096]
["bitfinex","SOLUSD",1760037725358,0.68,218.31,218.24,62.724096]
["bitfinex","SOLUSD",1760037726337,4.58085203,218.3,218.24,62.724096]
["bitfinex","SOLUSD",1760037727240,20.8,218.34,218.25,0.71]
["bitfinex","SOLUSD",1760037727457,8.34220183,218.33,218.25,0.71]
["bitfinex","SOLUSD",1760037727662,19.79275832,218.33,218.24,62.014096]
["bitfinex","SOLUSD",1760037727864,3.76197924,218.32,218.24,62.014096]
["bitfinex","SOLUSD",1760037728044,0.68,218.31,218.24,62.014096]
["bitfinex","SOLUSD",1760037728486,4.58085203,218.3,218.24,62.014096]
["bitfinex","SOLUSD",1760037728769,5.26085203,218.3,218.24,62.014096]
["bitfinex","SOLUSD",1760037728955,16.71298212,218.3,218.24,62.014096]
["bitfinex","SOLUSD",1760037730168,3.76254132,218.29,218.24,62.014096]
["bitfinex","SOLUSD",1760037730370,16.03445116,218.28,218.2,62.724096]
["bitfinex","SOLUSD",1760037730584,0.68,218.27,218.2,62.724096]
["bitfinex","SOLUSD",1760037730766,0.68,218.27,218.2,0.71]
["bitfinex","SOLUSD",1760037731069,4.58127176,218.28,218.2,0.71]
["bitfinex","SOLUSD",1760037731268,0.68,218.27,218.2,0.71]
["bitfinex","SOLUSD",1760037731463,16.03445116,218.28,218.2,0.71]
["bitfinex","SOLUSD",1760037732254,0.68,218.27,218.2,0.71]
["bitfinex","SOLUSD",1760037732974,4.58169156,218.26,218.2,0.71]
["bitfinex","SOLUSD",1760037734658,16.03592046,218.26,218.2,0.71]
["bitfinex","SOLUSD",1760037734861,16.71592046,218.26,218.19,94.234096]
["bitfinex","SOLUSD",1760037735163,0.68,218.25,218.19,94.234096]
["bitfinex","SOLUSD",1760037735572,0.68,218.25,218.19,62.014096]
["bitfinex","SOLUSD",1760037735776,4.58211143,218.24,218.19,62.014096]
["bitfinex","SOLUSD",1760037735980,4.58211143,218.24,218.2,0.71]
["bitfinex","SOLUSD",1760037736289,4.58193431,218.25,218.21,0.71]
["bitfinex","SOLUSD",1760037736460,4.58193431,218.25,218.22,0.71]
["bitfinex","SOLUSD",1760037736656,4.58193431,218.25,218.19,62.724096]
["bitfinex","SOLUSD",1760037737084,16.03668803,218.25,218.19,62.724096]
["bitfinex","SOLUSD",1760037737998,16.03668803,218.25,218.19,62.014096]
["bitfinex","SOLUSD",1760037737999,16.71668803,218.25,218.19,62.014096]
["bitfinex","SOLUSD",1760037738293,16.71668803,218.25,218.19,62.724096]
["bitfinex","SOLUSD",1760037738590,4.58193431,218.25,218.2,0.71]
["bitfinex","SOLUSD",1760037738968,13.75988992,218.3,218.21,32.22]
["bitfinex","SOLUSD",1760037739193,4.58043239,218.32,218.22,11.58647521]
["bitfinex","SOLUSD",1760037739376,4.58043239,218.32,218.23,0.71]
["bitfinex","SOLUSD",1760037739581,4.58043239,218.32,218.24,32.22]
["bitfinex","SOLUSD",1760037739782,4.58043239,218.32,218.25,0.71]
["bitfinex","SOLUSD",1760037739999,4.58043239,218.32,218.26,4.58169156]
["bitfinex","SOLUSD",1760037740294,4.58043239,218.32,218.27,0.71]
["bitfinex","SOLUSD",1760037740786,4.58043239,218.32,218.28,0.71]
["bitfinex","SOLUSD",1760037741385,4.58022259,218.33,218.28,0.71]
["bitfinex","SOLUSD",1760037741588,19.10724035,218.33,218.25,0.71]
["bitfinex","SOLUSD",1760037741770,16.03077908,218.33,218.25,0.71]
["bitfinex","SOLUSD",1760037743490,4.5806422,218.31,218.25,0.71]
["bitfinex","SOLUSD",1760037743807,0.68,218.3,218.22,14.43610427]
["bitfinex","SOLUSD",1760037744097,0.68,218.29,218.19,193.594096]
["bitfinex","SOLUSD",1760037744270,0.68,218.29,218.2,0.68]
["bitfinex","SOLUSD",1760037745300,3.07659613,218.3,218.2,0.68]
["bitfinex","SOLUSD",1760037745502,4.58106189,218.29,218.21,32.22]
["bitfinex","SOLUSD",1760037745684,5.26106189,218.29,218.21,32.9]
["bitfinex","SOLUSD",1760037746084,16.71371661,218.29,218.21,32.22]
["bitfinex","SOLUSD",1760037746298,16.71371661,218.29,218.22,0.68]
["bitfinex","SOLUSD",1760037746584,4.58106189,218.29,218.22,0.68]
["bitfinex","SOLUSD",1760037747492,16.71331619,218.3,218.22,0.68]
["bitfinex","SOLUSD",1760037747694,3.07634153,218.29,218.22,0.68]
["bitfinex","SOLUSD",1760037748905,3.07634153,218.29,218.22,5.26251452]
["bitfinex","SOLUSD",1760037749217,3.07634153,218.29,218.22,0.68]
["bitfinex","SOLUSD",1760037750321,16.03445116,218.28,218.22,0.68]
["bitfinex","SOLUSD",1760037750622,16.71445116,218.28,218.2,32.9]
["bitfinex","SOLUSD",1760037750919,3.75542111,218.27,218.2,32.9]
["bitfinex","SOLUSD",1760037751087,3.75542111,218.27,218.21,0.68]
["bitfinex","SOLUSD",1760037751285,0.68,218.27,218.21,0.68]
["bitfinex","SOLUSD",1760037751516,0.68,218.27,218.21,62.694096]
["bitfinex","SOLUSD",1760037752097,16.03445116,218.28,218.21,62.694096]
["bitfinex","SOLUSD",1760037752293,0.68,218.33,218.22,0.68]
["bitfinex","SOLUSD",1760037752515,7.65527361,218.34,218.23,10.87647521]
["bitfinex","SOLUSD",1760037752715,7.65527361,218.34,218.24,32.89]
["bitfinex","SOLUSD",1760037753016,5.30001282,218.34,218.25,0.67]
["bitfinex","SOLUSD",1760037753224,16.75035812,218.34,218.25,0.67]
["bitfinex","SOLUSD",1760037753415,4.58043239,218.32,218.25,0.67]
["bitfinex","SOLUSD",1760037755423,4.58043239,218.32,218.25,5.25184012]
["bitfinex","SOLUSD",1760037755603,4.58043239,218.32,218.26,0.67]
["bitfinex","SOLUSD",1760037755933,3.07526079,218.33,218.29,20.8]
["bitfinex","SOLUSD",1760037756096,0.2,218.38,218.25,4.58184012]
["bitfinex","SOLUSD",1760037756097,0.2,218.38,218.3,64.56647521]
["bitfinex","SOLUSD",1760037756424,0.2,218.38,218.31,0.67]
["bitfinex","SOLUSD",1760037757722,0.2,218.38,218.34,31.67647521]
["bitfinex","SOLUSD",1760037757928,0.2,218.38,218.35,32.89]
["bitfinex","SOLUSD",1760037758098,0.2,218.38,218.36,10.87647521]
["bitfinex","SOLUSD",1760037758296,0.2,218.38,218.36,11.54647521]
["bitfinex","SOLUSD",1760037758507,0.2,218.38,218.37,11.54647521]
["bitfinex","SOLUSD",1760037759323,0.2,218.38,218.37,0.67]
["bitfinex","SOLUSD",1760037760602,0.2,218.38,218.37,5.24938361]
["bitfinex","SOLUSD",1760037762004,0.2,218.38,218.37,0.67]
["bitfinex","SOLUSD",1760037763227,0.2,218.38,218.37,62.684096]
["bitfinex","SOLUSD",1760037764615,0.2,218.38,218.37,94.884096]
["bitfinex","SOLUSD",1760037765207,0.2,218.38,218.37,62.684096]
["bitfinex","SOLUSD",1760037765512,0.2,218.38,218.37,94.884096]
["bitfinex","SOLUSD",1760037765713,0.2,218.38,218.37,94.874096]
["bitfinex","SOLUSD",1760037765914,0.2,218.38,218.37,0.66]
["bitfinex","SOLUSD",1760037766110,0.2,218.38,218.37,32.2]
["bitfinex","SOLUSD",1760037766517,0.2,218.38,218.37,32.86]
["bitfinex","SOLUSD",1760037767822,0.2,218.38,218.37,0.66]
["bitfinex","SOLUSD",1760037768131,0.2,218.38,218.37,32.86]
["bitfinex","SOLUSD",1760037769030,0.2,218.38,218.37,5.23938361]
["bitfinex","SOLUSD",1760037769235,0.2,218.38,218.37,32.86]
["bitfinex","SOLUSD",1760037772455,0.2,218.38,218.37,37.43938361]
["bitfinex","SOLUSD",1760037772619,0.2,218.38,218.37,48.31585882]
["bitfinex","SOLUSD",1760037774224,0.2,218.38,218.37,62.31170101]
["bitfinex","SOLUSD",1760037781552,0.2,218.38,218.37,62.014096]
["bitfinex","SOLUSD",1760037781733,0.2,218.38,218.37,94.194096]
["bitfinex","SOLUSD",1760037781931,0.87,218.38,218.34,72.89057121]
["bitfinex","SOLUSD",1760037782250,0.87,218.38,218.35,36.75970898]
["bitfinex","SOLUSD",1760037782550,0.87,218.38,218.35,32.18]
["bitfinex","SOLUSD",1760037782848,0.87,218.38,218.35,36.75975634]
["bitfinex","SOLUSD",1760037783346,0.2,218.38,218.35,36.75975634]
["bitfinex","SOLUSD",1760037784029,0.2,218.38,218.35,32.18]
["bitfinex","SOLUSD",1760037785248,0.2,218.38,218.35,36.75974675]
["bitfinex","SOLUSD",1760037787128,0.2,218.38,218.35,98.77384275]
["bitfinex","SOLUSD",1760037787627,0.2,218.38,200.0,208.82014]
["bitfinex","SOLUSD",1760037787628,0.66,218.37,218.28,62.014096]
["bitfinex","SOLUSD",1760037787832,0.66,218.36,218.28,66.59525153]
["bitfinex","SOLUSD",1760037788040,0.66,218.36,218.29,32.86]
["bitfinex","SOLUSD",1760037788947,4.57980306,218.35,218.29,37.44093594]
["bitfinex","SOLUSD",1760037789650,0.2,218.38,218.33,10.87647521]
["bitfinex","SOLUSD",1760037789850,0.2,218.38,218.34,32.86]
["bitfinex","SOLUSD",1760037790555,0.2,218.38,218.35,0.68]
["bitfinex","SOLUSD",1760037790857,0.2,218.38,218.36,32.18]
["bitfinex","SOLUSD",1760037792933,5.43918344,218.38,218.33,72.89057121]
["bitfinex","SOLUSD",1760037793141,5.43918344,218.38,218.36,62.014096]
["bitfinex","SOLUSD",1760037795640,4.77918344,218.38,218.36,62.014096]
["bitfinex","SOLUSD",1760037796453,0.2,218.38,218.36,62.014096]
["bitfinex","SOLUSD",1760037796657,0.2,218.38,218.37,0.68]
["bitfinex","SOLUSD",1760037801762,0.2,218.38,218.37,5.25938361]
["bitfinex","SOLUSD",1760037801965,0.2,218.38,218.37,67.27347961]
["bitfinex","SOLUSD",1760037803254,0.2,218.38,218.37,62.694096]
["bitfinex","SOLUSD",1760037809771,0.2,218.38,218.37,67.27347961]
["bitfinex","SOLUSD",1760037810259,0.4751,218.38,218.37,67.27347961]
["bitfinex","SOLUSD",1760037813669,0.4751,218.38,218.37,78.14995482]
["bitfinex","SOLUSD",1760037816077,0.4751,218.38,218.37,110.32995482]
["bitfinex","SOLUSD",1760037819382,0.4751,218.38,218.37,105.75057121]
["bitfinex","SOLUSD",1760037819760,0.4751,218.38,218.37,110.32995482]
["bitfinex","SOLUSD",1760037822671,0.69,218.44,218.38,61.538996]
["bitfinex","SOLUSD",1760037822981,0.69,218.44,218.39,32.16]
["bitfinex","SOLUSD",1760037823383,0.69,218.44,218.39,32.86]
["bitfinex","SOLUSD",1760037824280,0.69,218.44,218.4,4.57875457]
["bitfinex","SOLUSD",1760037824477,0.69,218.44,218.41,32.16]
["bitfinex","SOLUSD",1760037824663,4.57789739,218.45,218.41,32.16]
["bitfinex","SOLUSD",1760037824863,0.69,218.44,218.41,32.16]
["bitfinex","SOLUSD",1760037825178,0.71,218.43,218.41,32.16]
["bitfinex","SOLUSD",1760037825381,0.71,218.42,218.38,61.538996]
["bitfinex","SOLUSD",1760037825579,0.71,218.41,218.39,32.16]
["bitfinex","SOLUSD",1760037827186,3.06873465,218.44,218.39,32.16]
["bitfinex","SOLUSD",1760037827385,0.71,218.43,218.39,32.16]
["bitfinex","SOLUSD",1760037827587,0.71,218.42,218.39,32.16]
["bitfinex","SOLUSD",1760037829086,4.57824051,218.43,218.39,32.16]
["bitfinex","SOLUSD",1760037829290,0.71,218.41,218.39,32.16]
["bitfinex","SOLUSD",1760037830184,5.28824051,218.43,218.39,32.16]
["bitfinex","SOLUSD",1760037830384,0.71,218.42,218.39,32.16]
["bitfinex","SOLUSD",1760037830687,5.28834255,218.42,218.39,32.16]
["bitfinex","SOLUSD",1760037832987,4.57811933,218.44,218.39,32.16]
["bitfinex","SOLUSD",1760037833289,0.71,218.44,218.39,0.66]
["bitfinex","SOLUSD",1760037833588,3.06873465,218.46,218.4,32.82]
["bitfinex","SOLUSD",1760037833811,4.57746271,218.47,218.41,0.66]
["bitfinex","SOLUSD",1760037833978,4.57746271,218.47,218.42,32.16]
["bitfinex","SOLUSD",1760037834176,4.57746271,218.47,218.43,0.66]
["bitfinex","SOLUSD",1760037834373,4.57746271,218.47,218.44,0.66]
["bitfinex","SOLUSD",1760037834579,4.57746271,218.47,218.44,32.82]
["bitfinex","SOLUSD",1760037837892,7.84590126,218.48,218.44,32.82]
["bitfinex","SOLUSD",1760037838273,4.77716661,218.48,218.45,0.66]
["bitfinex","SOLUSD",1760037838495,7.84590126,218.48,218.44,32.16]
["bitfinex","SOLUSD",1760037838808,20.8,218.45,218.33,0.66]
["bitfinex","SOLUSD",1760037839102,7.61710295,218.44,218.34,0.66]
["bitfinex","SOLUSD",1760037839408,3.06873465,218.43,218.34,0.66]
["bitfinex","SOLUSD",1760037839576,3.77873465,218.42,218.34,0.66]
["bitfinex","SOLUSD",1760037839783,4.57875457,218.4,218.34,0.66]
["bitfinex","SOLUSD",1760037840078,8.35748922,218.4,218.34,0.66]
["bitfinex","SOLUSD",1760037842301,3.06873465,218.39,218.34,32.82]
["bitfinex","SOLUSD",1760037842703,3.71873465,218.39,218.34,32.82]
["bitfinex","SOLUSD",1760037843001,5.22749702,218.46,218.36,10.87647521]
["bitfinex","SOLUSD",1760037843308,3.08045871,218.45,218.37,0.72]
["bitfinex","SOLUSD",1760037843610,3.08045871,218.45,218.38,32.18]
["bitfinex","SOLUSD",1760037843779,3.08045871,218.45,218.38,32.9]
["bitfinex","SOLUSD",1760037844410,7.65837484,218.44,218.39,0.72]
["bitfinex","SOLUSD",1760037844595,4.57791613,218.44,218.4,0.72]
["bitfinex","SOLUSD",1760037844784,7.65837484,218.44,218.4,0.72]
["bitfinex","SOLUSD",1760037844984,4.57791613,218.44,218.4,0.72]
["bitfinex","SOLUSD",1760037845183,7.65837484,218.44,218.4,0.72]
["bitfinex","SOLUSD",1760037845379,4.57791613,218.44,218.4,0.72]
["bitfinex","SOLUSD",1760037846505,4.57791613,218.44,218.4,62.258996]
["bitfinex","SOLUSD",1760037846878,4.57791613,218.44,218.4,61.538996]
["bitfinex","SOLUSD",1760037848104,3.08045871,218.45,218.41,0.72]
["bitfinex","SOLUSD",1760037848405,7.65819893,218.45,218.42,0.72]
["bitfinex","SOLUSD",1760037848592,4.57774022,218.45,218.42,62.258996]
["bitfinex","SOLUSD",1760037848989,4.57774022,218.45,218.42,61.538996]
["bitfinex","SOLUSD",1760037850585,3.08045871,218.46,218.43,0.72]
["bitfinex","SOLUSD",1760037850788,7.65777152,218.47,218.43,0.72]
["bitfinex","SOLUSD",1760037850992,3.08045871,218.47,218.44,0.72]
["bitfinex","SOLUSD",1760037851205,3.08045871,218.47,218.45,0.72]
["bitfinex","SOLUSD",1760037851397,7.65777519,218.47,218.45,0.72]
["bitfinex","SOLUSD",1760037851889,7.65777519,218.47,218.43,0.72]
["bitfinex","SOLUSD",1760037852092,7.65777519,218.47,218.44,0.72]
["bitfinex","SOLUSD",1760037852511,7.65777519,218.47,218.44,62.258996]
["bitfinex","SOLUSD",1760037853214,7.65777519,218.47,218.44,94.418996]
["bitfinex","SOLUSD",1760037854812,7.65777519,218.47,218.44,61.538996]
["bitfinex","SOLUSD",1760037855027,0.65,218.46,218.44,61.538996]
["bitfinex","SOLUSD",1760037855316,4.57764185,218.46,218.44,61.538996]
["bitfinex","SOLUSD",1760037856393,7.65810056,218.46,218.44,61.538996]
["bitfinex","SOLUSD",1760037856605,4.57764185,218.46,218.44,61.538996]
["bitfinex","SOLUSD",1760037856801,7.65810056,218.46,218.44,61.538996]
["bitfinex","SOLUSD",1760037857027,4.57764185,218.46,218.44,61.538996]
["bitfinex","SOLUSD",1760037857326,7.65810056,218.46,218.44,61.538996]
["bitfinex","SOLUSD",1760037857617,4.57764185,218.46,218.44,62.258996]
["bitfinex","SOLUSD",1760037857808,7.65810056,218.46,218.44,61.538996]
["bitfinex","SOLUSD",1760037858118,4.57764185,218.46,218.44,61.538996]
["bitfinex","SOLUSD",1760037858306,7.65810056,218.46,218.44,61.538996]
["bitfinex","SOLUSD",1760037858503,4.57764185,218.46,218.44,61.538996]
["bitfinex","SOLUSD",1760037858717,7.65810056,218.46,218.44,61.538996]
["bitfinex","SOLUSD",1760037858923,4.57764185,218.46,218.44,61.538996]
["bitfinex","SOLUSD",1760037859112,7.65810056,218.46,218.44,61.538996]
["bitfinex","SOLUSD",1760037859316,4.57764185,218.46,218.44,61.538996]
["bitfinex","SOLUSD",1760037859502,7.65810056,218.46,218.44,61.538996]
["bitfinex","SOLUSD",1760037859820,4.57764185,218.46,218.44,61.538996]
["bitfinex","SOLUSD",1760037860114,7.65810056,218.46,218.44,61.538996]
["bitfinex","SOLUSD",1760037860321,4.57764185,218.46,218.44,61.538996]
["bitfinex","SOLUSD",1760037860502,7.65810056,218.46,218.44,61.538996]
["bitfinex","SOLUSD",1760037860818,4.57764185,218.46,218.44,61.538996]
["bitfinex","SOLUSD",1760037861017,3.73045871,218.45,218.38,0.72]
["bitfinex","SOLUSD",1760037861215,3.08045871,218.44,218.38,32.88]
["bitfinex","SOLUSD",1760037861420,3.73045871,218.44,218.38,32.88]
["bitfinex","SOLUSD",1760037861608,0.65,218.44,218.38,32.88]
["bitfinex","SOLUSD",1760037861805,3.73045871,218.44,218.38,32.88]
["bitfinex","SOLUSD",1760037862011,0.65,218.44,218.38,32.88]
["bitfinex","SOLUSD",1760037862221,4.57812571,218.43,218.38,32.88]
["bitfinex","SOLUSD",1760037862401,4.57812571,218.43,218.39,0.72]
["bitfinex","SOLUSD",1760037862600,8.30858442,218.43,218.39,0.72]
["bitfinex","SOLUSD",1760037863123,7.65858442,218.43,218.39,0.72]
["bitfinex","SOLUSD",1760037864521,7.65858442,218.43,218.38,32.16]
["bitfinex","SOLUSD",1760037864711,7.65858442,218.43,218.39,0.72]
["bitfinex","SOLUSD",1760037865920,7.65858442,218.43,218.38,32.16]
["bitfinex","SOLUSD",1760037866113,7.65858442,218.43,218.4,0.72]
["bitfinex","SOLUSD",1760037866416,3.08045871,218.43,218.41,0.72]
["bitfinex","SOLUSD",1760037866624,4.57770656,218.45,218.41,0.72]
["bitfinex","SOLUSD",1760037866805,7.65816527,218.45,218.41,0.72]
["bitfinex","SOLUSD",1760037867011,4.57770656,218.45,218.42,0.72]
["bitfinex","SOLUSD",1760037867224,7.65816527,218.45,218.43,0.72]
["bitfinex","SOLUSD",1760037867426,4.57770656,218.45,218.41,0.72]
["bitfinex","SOLUSD",1760037867638,7.65816527,218.45,218.42,0.72]
["bitfinex","SOLUSD",1760037867933,4.57770656,218.45,218.41,32.16]
["bitfinex","SOLUSD",1760037868233,7.65816527,218.45,218.42,0.72]
["bitfinex","SOLUSD",1760037868523,4.57770656,218.45,218.42,0.72]
["bitfinex","SOLUSD",1760037868825,7.65816527,218.45,218.42,0.72]
["bitfinex","SOLUSD",1760037869018,4.57770656,218.45,218.42,0.72]
["bitfinex","SOLUSD",1760037869218,7.65816527,218.45,218.42,0.72]
["bitfinex","SOLUSD",1760037869421,4.57770656,218.45,218.43,0.72]
["bitfinex","SOLUSD",1760037869616,3.08045871,218.45,218.4,36.73870014]
["bitfinex","SOLUSD",1760037869918,4.57749702,218.46,218.41,0.72]
["bitfinex","SOLUSD",1760037870112,3.08045871,218.45,218.42,0.72]
["bitfinex","SOLUSD",1760037870320,3.08045871,218.45,218.43,0.72]
["bitfinex","SOLUSD",1760037870516,4.57749702,218.46,218.44,0.72]
["bitfinex","SOLUSD",1760037870720,7.65795573,218.46,218.44,0.72]
["bitfinex","SOLUSD",1760037870929,4.57749702,218.46,218.4,36.73871261]
["bitfinex","SOLUSD",1760037871228,7.65795573,218.46,218.41,0.72]
["bitfinex","SOLUSD",1760037871420,4.57749702,218.46,218.41,0.72]
["bitfinex","SOLUSD",1760037871622,7.65795573,218.46,218.41,0.72]
["bitfinex","SOLUSD",1760037871820,4.57749702,218.46,218.4,36.73871261]
["bitfinex","SOLUSD",1760037872016,7.65795573,218.46,218.41,0.72]
["bitfinex","SOLUSD",1760037872226,4.57749702,218.46,218.41,0.72]
["bitfinex","SOLUSD",1760037872404,8.30795573,218.46,218.41,94.418996]
["bitfinex","SOLUSD",1760037872604,5.22749702,218.46,218.41,94.418996]
["bitfinex","SOLUSD",1760037872919,3.08045871,218.45,218.41,94.418996]
["bitfinex","SOLUSD",1760037873428,3.75045871,218.44,218.41,61.538996]
["bitfinex","SOLUSD",1760037873615,3.08045871,218.43,218.41,61.538996]
["bitfinex","SOLUSD",1760037873817,0.67,218.44,218.41,61.538996]
["bitfinex","SOLUSD",1760037874017,4.57812571,218.43,218.41,61.538996]
["bitfinex","SOLUSD",1760037874211,4.07812571,218.43,218.41,61.538996]
["bitfinex","SOLUSD",1760037874412,4.57793843,218.44,218.41,62.238996]
["bitfinex","SOLUSD",1760037876019,7.65839714,218.44,218.41,61.538996]
["bitfinex","SOLUSD",1760037876325,4.57793843,218.44,218.41,0.7]
["bitfinex","SOLUSD",1760037876526,7.65839714,218.44,218.41,0.7]
["bitfinex","SOLUSD",1760037876831,4.57793843,218.44,218.41,0.7]
["bitfinex","SOLUSD",1760037879417,7.65839714,218.44,218.41,0.7]
["bitfinex","SOLUSD",1760037879619,4.57793843,218.44,218.41,0.7]
["bitfinex","SOLUSD",1760037879817,7.65839714,218.44,218.41,0.7]
["bitfinex","SOLUSD",1760037880037,4.57793843,218.44,218.41,0.7]
["bitfinex","SOLUSD",1760037880229,7.65839714,218.44,218.41,0.7]
["bitfinex","SOLUSD",1760037880417,4.57793843,218.44,218.41,0.7]
["bitfinex","SOLUSD",1760037880621,7.65839714,218.44,218.41,0.7]
["bitfinex","SOLUSD",1760037880820,4.57793843,218.44,218.41,0.7]
["bitfinex","SOLUSD",1760037881120,7.65839714,218.44,218.41,0.7]
["bitfinex","SOLUSD",1760037881314,4.57793843,218.44,218.41,0.7]
["bitfinex","SOLUSD",1760037881512,7.65839714,218.44,218.41,0.7]
["bitfinex","SOLUSD",1760037881724,4.57793843,218.44,218.41,0.7]
["bitfinex","SOLUSD",1760037881925,7.65839714,218.44,218.41,0.7]
["bitfinex","SOLUSD",1760037882235,4.57793843,218.44,218.41,62.238996]
["bitfinex","SOLUSD",1760037882434,7.65839714,218.44,218.41,62.238996]
["bitfinex","SOLUSD",1760037882619,4.57793843,218.44,218.41,62.238996]
["bitfinex","SOLUSD",1760037882824,7.65839714,218.44,218.41,62.238996]
["bitfinex","SOLUSD",1760037883118,4.57793843,218.44,218.41,62.238996]
["bitfinex","SOLUSD",1760037883318,7.65839714,218.44,218.41,62.238996]
["bitfinex","SOLUSD",1760037883535,4.57793843,218.44,218.41,62.238996]
["bitfinex","SOLUSD",1760037883726,7.65839714,218.44,218.41,62.238996]
["bitfinex","SOLUSD",1760037883926,4.57793843,218.44,218.41,62.238996]
["bitfinex","SOLUSD",1760037886243,3.08045871,218.43,218.41,62.238996]
["bitfinex","SOLUSD",1760037886442,3.08045871,218.42,218.41,62.238996]
["bitfinex","SOLUSD",1760037886643,3.08045871,218.43,218.41,62.238996]
["bitfinex","SOLUSD",1760037886938,7.65879402,218.42,218.41,62.238996]
["bitfinex","SOLUSD",1760037887142,4.57833531,218.42,218.41,62.238996]
["bitfinex","SOLUSD",1760037887738,7.65879402,218.42,218.41,62.238996]
["bitfinex","SOLUSD",1760037887946,4.57833531,218.42,218.41,62.238996]
["bitfinex","SOLUSD",1760037888241,4.57812571,218.43,218.41,62.238996]
["bitfinex","SOLUSD",1760037888436,3.08045871,218.42,218.41,62.238996]
["bitfinex","SOLUSD",1760037891154,7.65879402,218.42,218.41,61.538996]
["bitfinex","SOLUSD",1760037891351,19.76463231,218.42,218.36,32.14]
["bitfinex","SOLUSD",1760037891556,3.08045871,218.41,218.36,94.348996]
["bitfinex","SOLUSD",1760037891850,16.6841736,218.42,218.36,94.348996]
["bitfinex","SOLUSD",1760037891851,3.08045871,218.4,218.36,62.208996]
["bitfinex","SOLUSD",1760037892024,3.08045871,218.4,218.28,10.87647521]
["bitfinex","SOLUSD",1760037892025,24.54045871,218.39,218.28,10.87647521]
["bitfinex","SOLUSD",1760037892230,3.74045871,218.38,218.3,0.67]
["bitfinex","SOLUSD",1760037892437,3.08045871,218.37,218.3,0.67]
["bitfinex","SOLUSD",1760037893039,3.08045871,218.36,218.3,0.67]
["bitfinex","SOLUSD",1760037893237,16.02784264,218.37,218.3,0.67]
["bitfinex","SOLUSD",1760037893436,3.08045871,218.36,218.3,0.67]
["bitfinex","SOLUSD",1760037893946,4.57938361,218.37,218.31,32.14]
["bitfinex","SOLUSD",1760037894143,4.57938361,218.37,218.32,0.67]
["bitfinex","SOLUSD",1760037895058,4.57917391,218.38,218.32,0.67]
["bitfinex","SOLUSD",1760037895258,7.66217128,218.38,218.32,0.67]
["bitfinex","SOLUSD",1760037895430,4.57917391,218.38,218.32,0.67]
["bitfinex","SOLUSD",1760037896049,7.66217128,218.38,218.32,0.67]
["bitfinex","SOLUSD",1760037896250,4.57917391,218.38,218.32,0.67]
["bitfinex","SOLUSD",1760037898339,5.23917391,218.38,218.32,32.83]
["bitfinex","SOLUSD",1760037900157,4.57917391,218.38,218.33,0.67]
["bitfinex","SOLUSD",1760037900327,4.57917391,218.38,218.34,0.67]
["bitfinex","SOLUSD",1760037900532,4.57917391,218.38,218.32,32.16]
["bitfinex","SOLUSD",1760037900732,4.57917391,218.38,218.35,0.67]
["bitfinex","SOLUSD",1760037902650,4.57959333,218.36,218.32,32.16]
["bitfinex","SOLUSD",1760037903153,7.65946456,218.39,218.33,0.66]
["bitfinex","SOLUSD",1760037903348,4.57858024,218.41,218.33,62.198996]
["bitfinex","SOLUSD",1760037903529,4.57858024,218.41,218.34,0.66]
["bitfinex","SOLUSD",1760037903730,14.52266638,218.44,218.35,32.16]
["bitfinex","SOLUSD",1760037904025,3.07778367,218.43,218.36,0.66]
["bitfinex","SOLUSD",1760037904226,12.14488271,218.44,218.36,0.66]
["bitfinex","SOLUSD",1760037904630,4.57812571,218.43,218.36,62.198996]
["bitfinex","SOLUSD",1760037904829,4.57812571,218.43,218.37,0.66]
["bitfinex","SOLUSD",1760037904830,7.65590938,218.43,218.37,0.66]
["bitfinex","SOLUSD",1760037907461,4.57812571,218.43,218.37,0.66]
["bitfinex","SOLUSD",1760037908835,4.57812571,218.43,218.37,62.198996]
["bitfinex","SOLUSD",1760037910364,4.57812571,218.43,218.38,0.66]
["bitfinex","SOLUSD",1760037910657,4.57812571,218.43,218.39,0.66]
["bitfinex","SOLUSD",1760037911459,4.57812571,218.43,218.37,61.538996]
["bitfinex","SOLUSD",1760037911668,4.57812571,218.43,218.4,0.66]
["bitfinex","SOLUSD",1760037911848,4.57812571,218.43,218.4,61.538996]
["bitfinex","SOLUSD",1760037912258,5.27812571,218.43,218.4,61.538996]
["bitfinex","SOLUSD",1760037912951,4.57812571,218.43,218.4,61.538996]
["bitfinex","SOLUSD",1760037914266,4.57812571,218.43,218.4,62.198996]
["bitfinex","SOLUSD",1760037914568,7.65570292,218.44,218.41,0.66]
["bitfinex","SOLUSD",1760037914745,4.57791925,218.44,218.42,0.66]
["bitfinex","SOLUSD",1760037917164,4.57791925,218.44,218.4,61.538996]
["bitfinex","SOLUSD",1760037917366,3.07778367,218.45,218.43,0.66]
["bitfinex","SOLUSD",1760037917542,3.07778367,218.47,218.43,0.66]
["bitfinex","SOLUSD",1760037917863,3.27778367,218.48,218.43,0.66]
["bitfinex","SOLUSD",1760037918063,7.85488785,218.48,218.43,62.198996]
["bitfinex","SOLUSD",1760037918239,0.2,218.48,218.44,32.8]
["bitfinex","SOLUSD",1760037918440,4.77710471,218.48,218.45,0.66]
["bitfinex","SOLUSD",1760037918664,4.77710471,218.48,218.46,0.66]
["bitfinex","SOLUSD",1760037919453,4.77710471,218.48,218.44,32.8]
["bitfinex","SOLUSD",1760037919762,4.77710471,218.48,218.45,0.66]
["bitfinex","SOLUSD",1760037922162,0.7,218.47,218.43,61.538996]
["bitfinex","SOLUSD",1760037922369,0.7,218.46,218.43,61.538996]
["bitfinex","SOLUSD",1760037923146,4.57770656,218.45,218.43,61.538996]
["bitfinex","SOLUSD",1760037924772,4.57749702,218.46,218.43,62.198996]
["bitfinex","SOLUSD",1760037925157,4.57749702,218.46,218.44,0.66]
["bitfinex","SOLUSD",1760037925670,4.57749702,218.46,218.45,0.66]
["bitfinex","SOLUSD",1760037926246,7.65508314,218.47,218.45,0.66]
["bitfinex","SOLUSD",1760037926448,7.65508314,218.47,218.43,93.678996]
["bitfinex","SOLUSD",1760037926449,4.57729947,218.47,218.43,93.678996]
["bitfinex","SOLUSD",1760037926669,4.57729947,218.47,218.44,0.66]
["bitfinex","SOLUSD",1760037928368,4.57729947,218.47,218.45,32.14]
["bitfinex","SOLUSD",1760037928673,4.57729947,218.47,218.46,0.66]
["bitfinex","SOLUSD",1760037929667,4.57729947,218.47,218.46,62.198996]
["bitfinex","SOLUSD",1760037930555,4.7771005,218.48,218.46,62.198996]
["bitfinex","SOLUSD",1760037930752,4.7771005,218.48,218.47,0.66]
["bitfinex","SOLUSD",1760037932779,0.2,218.48,218.47,94.318996]
["bitfinex","SOLUSD",1760037934276,0.2,218.48,218.47,62.198996]
["bitfinex","SOLUSD",1760037934780,0.2,218.48,218.47,94.318996]
["bitfinex","SOLUSD",1760037935477,0.2,218.48,218.47,93.658996]
["bitfinex","SOLUSD",1760037935661,0.2,218.48,218.47,32.84]
["bitfinex","SOLUSD",1760037939263,0.2,218.48,218.47,0.72]
["bitfinex","SOLUSD",1760037939465,0.2,218.48,218.47,32.84]
["bitfinex","SOLUSD",1760037940562,4.77718127,218.48,218.45,93.658996]
["bitfinex","SOLUSD",1760037940762,0.2,218.48,218.46,0.72]
["bitfinex","SOLUSD",1760037941187,0.2,218.48,218.47,0.72]
["bitfinex","SOLUSD",1760037941568,0.2,218.48,218.47,62.258996]
["bitfinex","SOLUSD",1760037944772,0.2,218.48,218.47,61.538996]
["bitfinex","SOLUSD",1760037944773,5.45707799,218.48,218.47,61.538996]
["bitfinex","SOLUSD",1760037944994,4.77707799,218.48,218.47,61.538996]
["bitfinex","SOLUSD",1760037945568,0.2,218.48,218.47,62.238996]
["bitfinex","SOLUSD",1760037946268,0.2,218.48,218.47,32.82]
["bitfinex","SOLUSD",1760037956303,0.2,218.48,218.47,94.358996]
["bitfinex","SOLUSD",1760037956491,0.2,218.48,218.47,93.658996]
["bitfinex","SOLUSD",1760037956801,0.2,218.48,218.47,61.538996]
["bitfinex","SOLUSD",1760037957012,0.2,218.48,218.47,93.638996]
["bitfinex","SOLUSD",1760037957187,0.2,218.48,218.47,61.538996]
["bitfinex","SOLUSD",1760037957388,0.2,218.48,218.47,93.638996]
["bitfinex","SOLUSD",1760037957602,0.2,218.48,218.47,94.338996]
["bitfinex","SOLUSD",1760037959296,0.2,218.48,218.47,93.638996]
["bitfinex","SOLUSD",1760037961005,0.2,218.48,218.47,94.338996]
["bitfinex","SOLUSD",1760037961303,0.2,218.48,218.47,93.638996]
["bitfinex","SOLUSD",1760037961495,0.2,218.48,218.47,94.338996]
["bitfinex","SOLUSD",1760037963596,0.2,218.48,218.47,93.638996]
["bitfinex","SOLUSD",1760037964005,0.2,218.48,218.47,94.288996]
["bitfinex","SOLUSD",1760037964200,0.2,218.48,218.47,62.188996]
["bitfinex","SOLUSD",1760037964385,0.2,218.48,218.47,94.288996]
["bitfinex","SOLUSD",1760037965015,0.2,218.48,218.47,105.16547121]
["bitfinex","SOLUSD",1760037965506,7.64974496,218.56,218.51,61.138996]
["bitfinex","SOLUSD",1760037965714,4.57541027,218.56,218.52,32.75]
["bitfinex","SOLUSD",1760037965903,3.07433469,218.56,218.53,10.87647521]
["bitfinex","SOLUSD",1760037966105,3.07433469,218.56,218.54,32.75]
["bitfinex","SOLUSD",1760037966500,4.57523268,218.57,218.54,32.75]
["bitfinex","SOLUSD",1760037967811,0.71,218.56,218.55,32.1]
["bitfinex","SOLUSD",1760037968009,0.71,218.56,218.54,32.1]
["bitfinex","SOLUSD",1760037968223,4.57523268,218.57,218.53,32.1]
["bitfinex","SOLUSD",1760037968224,0.71,218.55,218.53,32.1]
["bitfinex","SOLUSD",1760037968598,8.35956737,218.57,218.53,32.1]
["bitfinex","SOLUSD",1760037968919,0.71,218.56,218.52,32.1]
["bitfinex","SOLUSD",1760037969086,4.57561198,218.55,218.52,32.1]
["bitfinex","SOLUSD",1760037969586,0.71,218.54,218.48,10.87647521]
["bitfinex","SOLUSD",1760037969786,3.78433469,218.53,218.46,42.97647521]
["bitfinex","SOLUSD",1760037970019,0.71,218.52,218.46,43.62647521]
["bitfinex","SOLUSD",1760037970228,0.71,218.51,218.39,4.57896423]
["bitfinex","SOLUSD",1760037970430,0.71,218.5,218.41,0.65]
["bitfinex","SOLUSD",1760037970633,0.71,218.5,218.43,20.8]
["bitfinex","SOLUSD",1760037970796,0.71,218.49,218.43,20.8]
["bitfinex","SOLUSD",1760037971194,5.28707799,218.48,218.41,0.65]
["bitfinex","SOLUSD",1760037971391,5.28707799,218.48,218.42,32.1]
["bitfinex","SOLUSD",1760037971637,0.71,218.47,218.42,32.1]
["bitfinex","SOLUSD",1760037971794,0.71,218.46,218.39,0.65]
["bitfinex","SOLUSD",1760037971996,3.78433469,218.46,218.39,0.65]
["bitfinex","SOLUSD",1760037972197,0.71,218.46,218.39,32.1]
["bitfinex","SOLUSD",1760037972424,0.71,218.45,218.39,32.1]
["bitfinex","SOLUSD",1760037972916,0.71,218.45,218.38,0.65]
["bitfinex","SOLUSD",1760037973118,4.57791613,218.44,218.38,32.75]
["bitfinex","SOLUSD",1760037973505,16.02270646,218.44,218.38,32.75]
["bitfinex","SOLUSD",1760037974509,0.71,218.43,218.38,32.75]
["bitfinex","SOLUSD",1760037974698,3.79048534,218.43,218.38,32.75]
["bitfinex","SOLUSD",1760037975316,4.57833531,218.42,218.38,32.75]
["bitfinex","SOLUSD",1760037976404,16.0241736,218.42,218.35,0.65]
["bitfinex","SOLUSD",1760037976615,0.71,218.41,218.36,32.1]
["bitfinex","SOLUSD",1760037976799,0.71,218.4,218.35,32.75]
["bitfinex","SOLUSD",1760037977301,0.71,218.39,218.35,32.1]
["bitfinex","SOLUSD",1760037977502,0.71,218.39,218.35,32.75]
["bitfinex","SOLUSD",1760037977692,0.71,218.41,218.35,32.75]
["bitfinex","SOLUSD",1760037978322,4.57875457,218.4,218.35,32.1]
["bitfinex","SOLUSD",1760037978514,4.57812571,218.43,218.36,0.65]
["bitfinex","SOLUSD",1760037979415,11.44461606,218.45,218.37,10.87647521]
["bitfinex","SOLUSD",1760037979616,11.44461606,218.45,218.38,32.75]
["bitfinex","SOLUSD",1760037979923,11.44461606,218.45,218.39,0.65]
["bitfinex","SOLUSD",1760037981628,0.71,218.44,218.38,32.1]
["bitfinex","SOLUSD",1760037981919,11.44461606,218.45,218.39,0.65]
["bitfinex","SOLUSD",1760037982648,11.72081606,218.45,218.39,0.65]
["bitfinex","SOLUSD",1760037983002,11.72081606,218.45,218.39,61.788996]
["bitfinex","SOLUSD",1760037983504,16.29852262,218.45,218.4,0.65]
["bitfinex","SOLUSD",1760037983705,16.29852262,218.45,218.41,0.65]
["bitfinex","SOLUSD",1760037983905,16.29852262,218.45,218.41,61.788996]
["bitfinex","SOLUSD",1760037986024,16.29852262,218.45,218.42,0.65]
["bitfinex","SOLUSD",1760037986438,16.29852262,218.45,218.41,61.138996]
["bitfinex","SOLUSD",1760037986607,16.29852262,218.45,218.41,61.788996]
["bitfinex","SOLUSD",1760037986807,0.71,218.44,218.41,61.138996]
["bitfinex","SOLUSD",1760037987333,16.29852262,218.45,218.41,61.788996]
["bitfinex","SOLUSD",1760037988526,16.29852262,218.45,218.42,0.65]
["bitfinex","SOLUSD",1760037988731,16.29852262,218.45,218.41,61.138996]
["bitfinex","SOLUSD",1760037988932,16.29852262,218.45,218.41,61.788996]
["bitfinex","SOLUSD",1760037992732,16.29852262,218.45,218.41,61.138996]
["bitfinex","SOLUSD",1760037992936,16.29852262,218.45,218.42,0.71]
["bitfinex","SOLUSD",1760037994935,16.29852262,218.45,218.42,61.848996]
["bitfinex","SOLUSD",1760037995334,16.29852262,218.45,218.42,61.138996]
["bitfinex","SOLUSD",1760037996236,16.29852262,218.45,218.42,61.848996]
["bitfinex","SOLUSD",1760037999047,16.29852262,218.45,218.42,0.71]
["bitfinex","SOLUSD",1760038001654,4.85390656,218.45,218.42,0.71]
["bitfinex","SOLUSD",1760038002022,4.85390656,218.45,218.43,0.71]
["bitfinex","SOLUSD",1760038004948,0.2762,218.45,218.44,0.71]
["bitfinex","SOLUSD",1760038005353,0.2762,218.45,218.44,11.58647521]
["bitfinex","SOLUSD",1760038007025,0.2762,218.45,218.44,16.16439134]
["bitfinex","SOLUSD",1760038011853,0.2762,218.45,218.41,10.87647521]
["bitfinex","SOLUSD",1760038012051,0.2762,218.45,218.41,43.62647521]
["bitfinex","SOLUSD",1760038012354,0.2762,218.45,218.42,0.67]
["bitfinex","SOLUSD",1760038014736,0.2762,218.45,218.43,32.08]
["bitfinex","SOLUSD",1760038015452,0.2762,218.45,218.43,32.75]
["bitfinex","SOLUSD",1760038020062,0.2762,218.45,218.43,32.08]
["bitfinex","SOLUSD",1760038020239,0.2762,218.45,218.44,0.67]
["bitfinex","SOLUSD",1760038020843,0.2762,218.45,218.44,77.26338734]
["bitfinex","SOLUSD",1760038021052,15.19518475,218.58,218.48,10.87647521]
["bitfinex","SOLUSD",1760038021252,3.07735767,218.57,218.49,32.75]
["bitfinex","SOLUSD",1760038021459,0.68,218.57,218.5,0.67]
["bitfinex","SOLUSD",1760038021664,0.68,218.56,218.48,61.138996]
["bitfinex","SOLUSD",1760038021958,0.68,218.55,218.48,61.138996]
["bitfinex","SOLUSD",1760038022162,0.68,218.54,218.48,61.138996]
["bitfinex","SOLUSD",1760038022360,0.68,218.53,218.48,61.138996]
["bitfinex","SOLUSD",1760038022560,5.25624016,218.52,218.47,61.808996]
["bitfinex","SOLUSD",1760038022755,5.25624016,218.52,218.47,61.138996]
["bitfinex","SOLUSD",1760038022951,5.25624016,218.52,218.48,0.7]
["bitfinex","SOLUSD",1760038023148,4.57624016,218.52,218.49,0.7]
["bitfinex","SOLUSD",1760038023468,4.57624016,218.52,218.5,0.7]
["bitfinex","SOLUSD",1760038023635,4.57582135,218.54,218.5,0.7]
["bitfinex","SOLUSD",1760038024250,5.26582135,218.54,218.48,32.78]
["bitfinex","SOLUSD",1760038026369,0.69,218.53,218.48,32.78]
["bitfinex","SOLUSD",1760038026660,11.4394294,218.55,218.48,32.78]
["bitfinex","SOLUSD",1760038026965,12.1294294,218.55,218.49,0.7]
["bitfinex","SOLUSD",1760038027560,12.1294294,218.55,218.49,61.838996]
["bitfinex","SOLUSD",1760038027864,12.1294294,218.55,218.5,0.7]
["bitfinex","SOLUSD",1760038028250,12.1294294,218.55,218.51,0.7]
["bitfinex","SOLUSD",1760038029164,16.70504138,218.55,218.49,61.838996]
["bitfinex","SOLUSD",1760038029469,0.69,218.54,218.49,61.138996]
["bitfinex","SOLUSD",1760038029650,0.69,218.53,218.49,61.138996]
["bitfinex","SOLUSD",1760038029849,0.69,218.52,218.44,21.5]
["bitfinex","SOLUSD",1760038030154,0.69,218.54,218.45,32.78]
["bitfinex","SOLUSD",1760038030357,0.69,218.54,218.46,0.7]
["bitfinex","SOLUSD",1760038030544,16.01504138,218.55,218.46,0.7]
["bitfinex","SOLUSD",1760038030950,16.70504138,218.55,218.46,0.7]
["bitfinex","SOLUSD",1760038031565,16.70504138,218.55,218.46,5.27738539]
["bitfinex","SOLUSD",1760038031754,16.70504138,218.55,218.47,0.7]
["bitfinex","SOLUSD",1760038031953,0.69,218.54,218.44,21.5]
["bitfinex","SOLUSD",1760038032259,0.69,218.53,218.45,0.7]
["bitfinex","SOLUSD",1760038032873,3.07323188,218.54,218.45,0.7]
["bitfinex","SOLUSD",1760038033162,16.70504138,218.55,218.46,10.87647521]
["bitfinex","SOLUSD",1760038033365,16.70504138,218.55,218.47,0.7]
["bitfinex","SOLUSD",1760038033565,16.70504138,218.55,218.47,1.2]
["bitfinex","SOLUSD",1760038034169,0.69,218.54,218.48,0.7]
["bitfinex","SOLUSD",1760038034665,0.69,218.54,218.46,10.87647521]
["bitfinex","SOLUSD",1760038034847,0.69,218.53,218.46,10.87647521]
["bitfinex","SOLUSD",1760038035050,0.69,218.53,218.47,0.7]
["bitfinex","SOLUSD",1760038036366,4.57624016,218.52,218.47,0.7]
["bitfinex","SOLUSD",1760038036754,4.57624016,218.52,218.48,0.7]
["bitfinex","SOLUSD",1760038037570,4.57624016,218.52,218.49,0.7]
["bitfinex","SOLUSD",1760038037748,4.57624016,218.52,218.5,0.7]
["bitfinex","SOLUSD",1760038038980,4.57582135,218.54,218.46,15.4539678]
["bitfinex","SOLUSD",1760038039270,4.57582135,218.54,218.48,0.7]
["bitfinex","SOLUSD",1760038039572,4.57582135,218.54,218.48,61.838996]
["bitfinex","SOLUSD",1760038039765,16.01537474,218.54,218.48,61.838996]
["bitfinex","SOLUSD",1760038039961,0.69,218.53,218.48,61.138996]
["bitfinex","SOLUSD",1760038040370,0.69,218.52,218.48,61.138996]
["bitfinex","SOLUSD",1760038040772,0.69,218.51,218.48,61.138996]
["bitfinex","SOLUSD",1760038040956,4.5768685,218.49,218.48,61.138996]
["bitfinex","SOLUSD",1760038041158,5.2668685,218.49,218.48,61.138996]
["bitfinex","SOLUSD",1760038043579,4.5768685,218.49,218.48,61.138996]
["bitfinex","SOLUSD",1760038044580,4.57665903,218.5,218.48,61.138996]
["bitfinex","SOLUSD",1760038044878,5.26665903,218.5,218.48,61.138996]
["bitfinex","SOLUSD",1760038045765,4.57665903,218.5,218.48,61.138996]
["bitfinex","SOLUSD",1760038046870,16.01778973,218.51,218.48,61.138996]
["bitfinex","SOLUSD",1760038047076,16.70778973,218.51,218.48,61.138996]
["bitfinex","SOLUSD",1760038048757,3.08029148,218.5,218.48,61.138996]
["bitfinex","SOLUSD",1760038049770,4.5768685,218.49,218.48,61.138996]
["bitfinex","SOLUSD",1760038049974,11.43999584,218.54,218.48,61.838996]
["bitfinex","SOLUSD",1760038050205,16.01610762,218.53,218.48,93.198996]
["bitfinex","SOLUSD",1760038050353,3.0809697,218.52,218.48,93.198996]
["bitfinex","SOLUSD",1760038050558,3.7709697,218.52,218.48,61.838996]
["bitfinex","SOLUSD",1760038050876,3.0809697,218.52,218.48,61.838996]
["bitfinex","SOLUSD",1760038051266,4.57644959,218.51,218.48,61.838996]
["bitfinex","SOLUSD",1760038053384,4.57644959,218.51,218.49,0.68]
["bitfinex","SOLUSD",1760038053571,4.57644959,218.51,218.5,0.68]
["bitfinex","SOLUSD",1760038054778,4.57644959,218.51,218.48,61.818996]
["bitfinex","SOLUSD",1760038055067,4.57644959,218.51,218.48,61.138996]
["bitfinex","SOLUSD",1760038055281,4.57644959,218.51,218.49,0.68]
["bitfinex","SOLUSD",1760038056087,3.0809697,218.52,218.48,61.138996]
["bitfinex","SOLUSD",1760038056270,22.8717272,218.62,218.48,61.138996]
["bitfinex","SOLUSD",1760038056271,3.0809697,218.55,218.5,0.68]
["bitfinex","SOLUSD",1760038056469,3.84483485,218.58,218.5,0.68]
["bitfinex","SOLUSD",1760038056470,3.0809697,218.57,218.51,32.06]
["bitfinex","SOLUSD",1760038056685,3.0809697,218.58,218.52,0.68]
["bitfinex","SOLUSD",1760038056877,3.0809697,218.58,218.52,61.818996]
["bitfinex","SOLUSD",1760038057072,3.0809697,218.58,218.53,0.68]
["bitfinex","SOLUSD",1760038057277,3.0809697,218.59,218.53,32.74]
["bitfinex","SOLUSD",1760038057583,0.2,218.6,218.54,0.68]
["bitfinex","SOLUSD",1760038057762,0.2,218.6,218.55,32.06]
["bitfinex","SOLUSD",1760038057968,0.2,218.6,218.56,0.68]
["bitfinex","SOLUSD",1760038058684,0.2,218.6,218.57,10.87647521]
["bitfinex","SOLUSD",1760038058887,0.2,218.6,218.58,32.74]
["bitfinex","SOLUSD",1760038059069,0.2,218.6,218.58,46.12544391]
["bitfinex","SOLUSD",1760038059408,0.2,218.6,218.59,0.68]
["bitfinex","SOLUSD",1760038063394,0.2,218.6,218.59,16.1312499]
["bitfinex","SOLUSD",1760038064776,0.2,218.6,218.59,11.55647521]
["bitfinex","SOLUSD",1760038066696,0.2,218.6,218.59,16.1312499]
["bitfinex","SOLUSD",1760038069091,0.2,218.6,218.59,77.2702459]
["bitfinex","SOLUSD",1760038071294,0.2,218.6,218.59,72.69547121]
["bitfinex","SOLUSD",1760038071509,0.2,218.6,218.59,104.05547121]
["bitfinex","SOLUSD",1760038071677,0.2,218.6,218.59,72.01547121]
["bitfinex","SOLUSD",1760038071883,0.2,218.6,218.59,104.73547121]
["bitfinex","SOLUSD",1760038072087,0.2,218.6,218.59,61.818996]
["bitfinex","SOLUSD",1760038072303,0.2,218.6,218.59,93.178996]
["bitfinex","SOLUSD",1760038072505,0.2,218.6,218.59,93.858996]
["bitfinex","SOLUSD",1760038073085,0.2,218.6,218.59,93.178996]
["bitfinex","SOLUSD",1760038076406,0.2,218.6,218.59,93.858996]
["bitfinex","SOLUSD",1760038077488,0.2,218.6,218.59,32.72]
["bitfinex","SOLUSD",1760038077907,0.2,218.6,218.59,37.29477469]
["bitfinex","SOLUSD",1760038078375,0.2,218.6,218.59,48.1712499]
["bitfinex","SOLUSD",1760038082023,0.2,218.6,218.59,20.8]
["bitfinex","SOLUSD",1760038082179,0.2,218.6,218.59,52.84]
["bitfinex","SOLUSD",1760038082382,0.2,218.6,218.59,58.09477469]
["bitfinex","SOLUSD",1760038082585,0.2,218.6,218.59,68.9712499]
["bitfinex","SOLUSD",1760038084098,0.2,218.64,218.61,10.87647521]
["bitfinex","SOLUSD",1760038084294,0.2,218.64,218.62,32.04]
["bitfinex","SOLUSD",1760038084494,0.2,218.64,218.62,98.22310436]
["bitfinex","SOLUSD",1760038084897,0.2,218.64,218.63,0.67]
["bitfinex","SOLUSD",1760038085386,0.2,218.64,218.62,36.61410836]
["bitfinex","SOLUSD",1760038085586,0.2,218.64,218.63,0.67]
["bitfinex","SOLUSD",1760038085887,0.2,218.64,218.63,11.54647521]
["bitfinex","SOLUSD",1760038086397,0.2,218.64,218.63,16.12041291]
["bitfinex","SOLUSD",1760038090001,0.2,218.64,218.63,77.05940891]
["bitfinex","SOLUSD",1760038090313,0.2,218.64,218.63,72.48547121]
["bitfinex","SOLUSD",1760038090519,0.2,218.64,218.63,104.50547121]
["bitfinex","SOLUSD",1760038090702,0.2,218.64,218.63,109.07940891]
["bitfinex","SOLUSD",1760038093725,0.2,218.64,218.63,104.50547121]
["bitfinex","SOLUSD",1760038094819,0.2,218.64,218.63,109.07940891]
["bitfinex","SOLUSD",1760038096118,0.2,218.64,218.63,60.938996]
["bitfinex","SOLUSD",1760038096322,0.88,218.64,218.63,92.958996]
["bitfinex","SOLUSD",1760038096519,0.88,218.64,218.6,10.87647521]
["bitfinex","SOLUSD",1760038096718,0.68,218.63,218.61,32.02]
["bitfinex","SOLUSD",1760038097220,0.68,218.62,218.59,10.87647521]
["bitfinex","SOLUSD",1760038097405,0.68,218.61,218.6,32.02]
["bitfinex","SOLUSD",1760038098215,5.45379727,218.64,218.6,32.02]
["bitfinex","SOLUSD",1760038098415,0.68,218.63,218.6,32.02]
["bitfinex","SOLUSD",1760038098617,0.68,218.62,218.6,36.59456313]
["bitfinex","SOLUSD",1760038099712,0.88,218.64,218.6,36.59456313]
["bitfinex","SOLUSD",1760038099907,0.68,218.63,218.6,36.59456313]
["bitfinex","SOLUSD",1760038101828,0.68,218.63,218.6,97.53355913]
["bitfinex","SOLUSD",1760038102528,0.68,218.62,218.6,60.938996]
["bitfinex","SOLUSD",1760038102825,0.68,218.61,218.6,60.938996]
["bitfinex","SOLUSD",1760038103021,4.77382926,218.64,218.6,60.938996]
["bitfinex","SOLUSD",1760038103212,0.68,218.63,218.6,92.958996]
["bitfinex","SOLUSD",1760038104226,4.77382926,218.64,218.6,92.958996]
["bitfinex","SOLUSD",1760038104403,0.2,218.64,218.61,0.67]
["bitfinex","SOLUSD",1760038104715,0.2,218.64,218.62,32.02]
["bitfinex","SOLUSD",1760038104922,0.68,218.63,218.62,32.02]
["bitfinex","SOLUSD",1760038105931,4.773825,218.64,218.62,32.02]
["bitfinex","SOLUSD",1760038106224,0.88,218.64,218.62,32.02]
["bitfinex","SOLUSD",1760038106425,0.2,218.64,218.62,32.02]
["bitfinex","SOLUSD",1760038107826,0.2,218.64,218.62,92.958996]
["bitfinex","SOLUSD",1760038108525,0.68,218.63,218.62,92.958996]
["bitfinex","SOLUSD",1760038109120,0.2,218.64,218.62,60.938996]
["bitfinex","SOLUSD",1760038110030,0.2,218.64,218.62,61.608996]
["bitfinex","SOLUSD",1760038110214,0.2,218.64,218.63,32.02]
["bitfinex","SOLUSD",1760038110805,0.2,218.64,218.63,32.69]
["bitfinex","SOLUSD",1760038111006,0.2,218.64,218.63,32.02]
["bitfinex","SOLUSD",1760038113618,0.2,218.64,218.63,92.958996]
["bitfinex","SOLUSD",1760038114133,0.2,218.64,218.63,60.938996]
["bitfinex","SOLUSD",1760038115532,0.2,218.64,218.63,92.958996]
["bitfinex","SOLUSD",1760038118239,0.2,218.64,218.63,93.658996]
["bitfinex","SOLUSD",1760038118450,0.2,218.64,218.63,92.958996]
["bitfinex","SOLUSD",1760038118922,5.4937285,218.64,218.63,60.938996]
["bitfinex","SOLUSD",1760038119625,4.7737285,218.64,218.63,60.938996]
["bitfinex","SOLUSD",1760038120829,0.2,218.64,218.63,60.938996]
["bitfinex","SOLUSD",1760038121029,4.7737285,218.64,218.63,60.938996]
["bitfinex","SOLUSD",1760038125425,5.4837285,218.64,218.63,60.938996]
["bitfinex","SOLUSD",1760038125939,4.7737285,218.64,218.63,60.938996]
["bitfinex","SOLUSD",1760038129840,0.2,218.64,218.63,60.938996]
["bitfinex","SOLUSD",1760038132227,0.2,218.64,218.63,61.658996]
["bitfinex","SOLUSD",1760038132423,0.2,218.64,218.63,32.74]
["bitfinex","SOLUSD",1760038132777,4.57017503,218.81,218.69,31.67647521]
["bitfinex","SOLUSD",1760038132949,7.65046586,218.81,218.73,20.8]
["bitfinex","SOLUSD",1760038133251,7.85027144,218.82,218.74,32.86]
["bitfinex","SOLUSD",1760038133448,4.76998061,218.82,218.75,0.72]
["bitfinex","SOLUSD",1760038133746,5.47998061,218.82,218.76,32.14]
["bitfinex","SOLUSD",1760038133955,0.71,218.81,218.74,11.42471796]
["bitfinex","SOLUSD",1760038134124,0.71,218.81,218.72,0.72]
["bitfinex","SOLUSD",1760038134125,0.71,218.8,218.72,32.14]
["bitfinex","SOLUSD",1760038134328,0.71,218.79,218.7,13.72715001]
["bitfinex","SOLUSD",1760038134547,15.9992686,218.76,218.67,0.72]
["bitfinex","SOLUSD",1760038134842,3.79029083,218.75,218.67,0.72]
["bitfinex","SOLUSD",1760038137146,4.57163756,218.74,218.67,0.72]
["bitfinex","SOLUSD",1760038137532,0.71,218.73,218.67,0.72]
["bitfinex","SOLUSD",1760038138338,0.71,218.73,218.67,5.29308321]
["bitfinex","SOLUSD",1760038140450,5.28188786,218.73,218.67,5.29308321]
["bitfinex","SOLUSD",1760038141172,5.28188786,218.73,218.68,0.72]
["bitfinex","SOLUSD",1760038143160,4.57188786,218.73,218.69,0.71]
["bitfinex","SOLUSD",1760038143365,5.27188786,218.73,218.69,0.71]
["bitfinex","SOLUSD",1760038144738,5.27188786,218.73,218.67,0.71]
["bitfinex","SOLUSD",1760038144936,0.7,218.72,218.66,32.87]
["bitfinex","SOLUSD",1760038145349,4.57188786,218.73,218.67,0.71]
["bitfinex","SOLUSD",1760038146443,0.7,218.73,218.67,0.71]
["bitfinex","SOLUSD",1760038146767,0.7,218.73,218.66,32.16]
["bitfinex","SOLUSD",1760038146935,0.7,218.73,218.67,0.71]
["bitfinex","SOLUSD",1760038147359,16.00073146,218.74,218.67,0.71]
["bitfinex","SOLUSD",1760038147832,16.70073146,218.74,218.67,0.71]
["bitfinex","SOLUSD",1760038149274,16.70073146,218.74,218.67,81.01]
["bitfinex","SOLUSD",1760038149563,0.7,218.73,218.67,81.01]
["bitfinex","SOLUSD",1760038149764,0.7,218.73,218.67,80.3]
["bitfinex","SOLUSD",1760038150756,0.7,218.73,218.67,81.01]
["bitfinex","SOLUSD",1760038151267,4.57185848,218.73,218.68,0.71]
["bitfinex","SOLUSD",1760038151444,0.7,218.8,218.72,20.8]
["bitfinex","SOLUSD",1760038151663,0.7,218.8,218.73,32.81]
["bitfinex","SOLUSD",1760038152082,0.7,218.8,218.74,0.71]
["bitfinex","SOLUSD",1760038152667,4.5705928,218.79,218.74,0.71]
["bitfinex","SOLUSD",1760038152862,4.5705928,218.79,218.75,0.71]
["bitfinex","SOLUSD",1760038153274,0.7,218.78,218.73,32.1]
["bitfinex","SOLUSD",1760038153483,0.7,218.78,218.73,32.81]
["bitfinex","SOLUSD",1760038154184,0.7,218.78,218.73,0.71]
["bitfinex","SOLUSD",1760038155170,4.57101065,218.77,218.73,0.71]
["bitfinex","SOLUSD",1760038156172,0.7,218.76,218.71,32.2]
["bitfinex","SOLUSD",1760038156380,0.7,218.75,218.71,32.2]
["bitfinex","SOLUSD",1760038156782,15.99853727,218.77,218.71,32.2]
["bitfinex","SOLUSD",1760038157081,0.7,218.75,218.71,32.2]
["bitfinex","SOLUSD",1760038157267,4.57163756,218.74,218.71,32.2]
["bitfinex","SOLUSD",1760038158082,4.57163756,218.74,218.71,81.01]
["bitfinex","SOLUSD",1760038159682,4.57163756,218.74,218.71,80.3]
["bitfinex","SOLUSD",1760038159883,5.27163756,218.74,218.71,80.3]
["bitfinex","SOLUSD",1760038160085,4.57163756,218.74,218.71,80.3]
["bitfinex","SOLUSD",1760038161463,4.57163756,218.74,218.71,81.01]
["bitfinex","SOLUSD",1760038161659,4.57142857,218.75,218.71,81.01]
["bitfinex","SOLUSD",1760038162080,11.70242662,218.79,218.77,20.8]
["bitfinex","SOLUSD",1760038162269,0.2749,218.79,218.78,0.71]
["bitfinex","SOLUSD",1760038177838,3.84483485,219.02,218.78,105.28519584]
["bitfinex","SOLUSD",1760038178115,5.26747628,218.94,218.82,20.8]
["bitfinex","SOLUSD",1760038178316,0.7,218.94,218.85,20.8]
["bitfinex","SOLUSD",1760038178921,0.7,218.94,218.85,21.47]
["bitfinex","SOLUSD",1760038179295,5.26746515,218.94,218.85,21.47]
["bitfinex","SOLUSD",1760038179499,0.7,218.94,218.85,0.67]
["bitfinex","SOLUSD",1760038179817,0.7,218.94,218.85,33.17]
["bitfinex","SOLUSD",1760038180118,5.26753115,218.94,218.85,5.23933973]
["bitfinex","SOLUSD",1760038180294,5.26753115,218.94,218.85,37.73933973]
["bitfinex","SOLUSD",1760038180798,11.41725369,218.97,218.85,37.71933973]
["bitfinex","SOLUSD",1760038180799,0.7,218.92,218.85,37.71933973]
["bitfinex","SOLUSD",1760038183312,0.7,218.92,218.85,118.01933973]
["bitfinex","SOLUSD",1760038184132,0.7,218.9,218.85,37.71933973]
["bitfinex","SOLUSD",1760038186914,0.67,218.88,218.82,0.71]
["bitfinex","SOLUSD",1760038187105,0.67,218.85,218.83,32.44]
["bitfinex","SOLUSD",1760038187432,0.67,218.85,218.84,32.44]
["bitfinex","SOLUSD",1760038187600,0.67,218.88,218.84,32.44]
["bitfinex","SOLUSD",1760038188402,0.87,218.86,218.84,32.44]
["bitfinex","SOLUSD",1760038188609,0.87,218.86,218.84,37.00951873]
["bitfinex","SOLUSD",1760038189720,0.2,218.86,218.84,37.00951873]
["bitfinex","SOLUSD",1760038191616,0.87,218.86,218.84,37.00951873]
["bitfinex","SOLUSD",1760038192327,0.2,218.86,218.84,37.00951873]
["bitfinex","SOLUSD",1760038193918,0.2,218.86,218.84,37.00951873]
["bitfinex","SOLUSD",1760038195515,0.2,218.86,218.85,0.71]
["bitfinex","SOLUSD",1760038195715,0.2,218.86,218.84,37.00951873]
["bitfinex","SOLUSD",1760038196119,0.2,218.86,218.84,37.71951873]
["bitfinex","SOLUSD",1760038198038,0.2,218.86,218.85,4.56933973]
["bitfinex","SOLUSD",1760038204832,0.2,218.86,218.85,5.24933973]
["bitfinex","SOLUSD",1760038205218,0.2,218.86,218.85,4.56933973]
["bitfinex","SOLUSD",1760038205624,0.2,218.86,218.85,5.24933973]
["bitfinex","SOLUSD",1760038206415,0.2,218.86,218.85,4.56933973]
["bitfinex","SOLUSD",1760038207443,0.2,218.86,218.85,5.24933973]
["bitfinex","SOLUSD",1760038207741,0.2,218.86,218.85,4.56933973]
["bitfinex","SOLUSD",1760038208445,0.2,218.86,218.85,5.24933973]
["bitfinex","SOLUSD",1760038209437,0.2,218.86,218.85,4.56933973]
["bitfinex","SOLUSD",1760038211614,0.2,218.86,218.85,84.86933973]
["bitfinex","SOLUSD",1760038212356,0.2,218.86,218.85,96.42581494]
["bitfinex","SOLUSD",1760038212519,0.2,218.86,218.85,128.68581494]
["bitfinex","SOLUSD",1760038213743,0.2,218.86,218.85,96.42581494]
["bitfinex","SOLUSD",1760038213933,0.2,218.86,218.85,36.82933973]
["bitfinex","SOLUSD",1760038214335,0.2,218.86,218.85,32.26]
["bitfinex","SOLUSD",1760038215151,0.86,218.86,218.81,15.446552]
["bitfinex","SOLUSD",1760038215323,0.66,218.85,218.82,32.26]
["bitfinex","SOLUSD",1760038215634,0.2,218.86,218.82,32.94]
["bitfinex","SOLUSD",1760038215840,0.66,218.85,218.82,32.26]
["bitfinex","SOLUSD",1760038216036,0.66,218.85,218.82,36.82985537]
["bitfinex","SOLUSD",1760038216417,0.2,218.86,218.82,37.50985537]
["bitfinex","SOLUSD",1760038216617,0.86,218.86,218.82,37.50985537]
["bitfinex","SOLUSD",1760038217224,0.86,218.86,218.82,36.82985537]
["bitfinex","SOLUSD",1760038217629,0.86,218.86,218.82,37.50985537]
["bitfinex","SOLUSD",1760038218350,0.66,218.85,218.78,94.41608988]
["bitfinex","SOLUSD",1760038218524,4.76928002,218.86,218.79,32.26]
["bitfinex","SOLUSD",1760038218525,0.66,218.84,218.79,32.26]
["bitfinex","SOLUSD",1760038218726,0.66,218.83,218.79,32.94]
["bitfinex","SOLUSD",1760038219027,4.76928002,218.86,218.79,32.26]
["bitfinex","SOLUSD",1760038219238,0.66,218.85,218.79,32.26]
["bitfinex","SOLUSD",1760038219950,5.2296193,218.84,218.79,32.26]
["bitfinex","SOLUSD",1760038220247,0.66,218.83,218.79,32.26]
["bitfinex","SOLUSD",1760038220447,0.66,218.82,218.79,32.26]
["bitfinex","SOLUSD",1760038220648,0.66,218.81,218.79,32.26]
["bitfinex","SOLUSD",1760038220845,0.66,218.81,218.76,80.98]
["bitfinex","SOLUSD",1760038221043,0.66,218.8,218.77,32.26]
["bitfinex","SOLUSD",1760038221237,0.66,218.79,218.77,32.26]
["bitfinex","SOLUSD",1760038221549,0.66,218.81,218.77,32.26]
["bitfinex","SOLUSD",1760038221740,0.66,218.8,218.77,32.26]
["bitfinex","SOLUSD",1760038222132,11.42439336,218.83,218.77,32.26]
["bitfinex","SOLUSD",1760038222327,0.66,218.79,218.75,32.24]
["bitfinex","SOLUSD",1760038222527,0.66,218.81,218.76,0.68]
["bitfinex","SOLUSD",1760038222749,0.66,218.8,218.76,0.68]
["bitfinex","SOLUSD",1760038223253,0.66,218.79,218.75,32.24]
["bitfinex","SOLUSD",1760038223657,5.22963518,218.84,218.76,0.68]
["bitfinex","SOLUSD",1760038223855,5.22963518,218.84,218.77,32.24]
["bitfinex","SOLUSD",1760038224029,5.22963518,218.84,218.78,0.68]
["bitfinex","SOLUSD",1760038224231,16.6535065,218.84,218.78,0.68]
["bitfinex","SOLUSD",1760038224557,16.6535065,218.84,218.77,32.92]
["bitfinex","SOLUSD",1760038224730,0.66,218.83,218.77,32.92]
["bitfinex","SOLUSD",1760038225553,0.66,218.82,218.77,32.92]
["bitfinex","SOLUSD",1760038226155,0.66,218.81,218.77,32.92]
["bitfinex","SOLUSD",1760038226361,0.66,218.81,218.77,32.24]
["bitfinex","SOLUSD",1760038226662,0.66,218.81,218.77,112.54]
["bitfinex","SOLUSD",1760038226861,0.66,218.81,218.77,113.22]
["bitfinex","SOLUSD",1760038227366,5.23048183,218.8,218.77,112.54]
["bitfinex","SOLUSD",1760038227932,4.57048183,218.8,218.77,112.54]
["bitfinex","SOLUSD",1760038228132,4.57048183,218.8,218.77,113.22]
["bitfinex","SOLUSD",1760038228362,4.57017503,218.81,218.77,113.22]
["bitfinex","SOLUSD",1760038228529,5.23017503,218.81,218.77,80.98]
["bitfinex","SOLUSD",1760038230563,5.2297621,218.83,218.78,0.68]
["bitfinex","SOLUSD",1760038230739,0.66,218.82,218.78,0.68]
["bitfinex","SOLUSD",1760038231143,0.66,218.81,218.77,80.3]
["bitfinex","SOLUSD",1760038231445,0.66,218.81,218.77,80.98]
["bitfinex","SOLUSD",1760038232562,0.66,218.81,218.78,0.68]
["bitfinex","SOLUSD",1760038232747,4.56996618,218.82,218.78,0.68]
["bitfinex","SOLUSD",1760038233064,0.71,218.81,218.77,80.3]
["bitfinex","SOLUSD",1760038233257,0.71,218.81,218.77,81.02]
["bitfinex","SOLUSD",1760038233560,15.99488163,218.82,218.77,80.3]
["bitfinex","SOLUSD",1760038233561,0.71,218.8,218.77,80.3]
["bitfinex","SOLUSD",1760038233743,0.71,218.79,218.77,80.3]
["bitfinex","SOLUSD",1760038234335,4.57038391,218.8,218.77,80.3]
["bitfinex","SOLUSD",1760038234543,4.57038391,218.8,218.77,81.02]
["bitfinex","SOLUSD",1760038234940,5.28038391,218.8,218.77,80.3]
["bitfinex","SOLUSD",1760038235357,0.71,218.79,218.77,80.3]
["bitfinex","SOLUSD",1760038235765,4.56933973,218.85,218.77,80.3]
["bitfinex","SOLUSD",1760038235951,0.71,218.81,218.77,80.3]
["bitfinex","SOLUSD",1760038236264,0.71,218.8,218.77,80.3]
["bitfinex","SOLUSD",1760038236651,5.28057948,218.8,218.77,80.3]
["bitfinex","SOLUSD",1760038236958,4.57057948,218.8,218.77,81.02]
["bitfinex","SOLUSD",1760038237567,5.28057948,218.8,218.77,80.3]
["bitfinex","SOLUSD",1760038237878,4.57057948,218.8,218.77,81.02]
["bitfinex","SOLUSD",1760038238066,0.71,218.8,218.77,81.02]
["bitfinex","SOLUSD",1760038238366,0.71,218.8,218.77,80.3]
["bitfinex","SOLUSD",1760038239341,4.5705928,218.79,218.77,80.3]
["bitfinex","SOLUSD",1760038240270,5.2805928,218.79,218.77,80.3]
["bitfinex","SOLUSD",1760038240469,0.71,218.78,218.77,80.3]
["bitfinex","SOLUSD",1760038241048,0.71,218.78,218.71,0.72]
["bitfinex","SOLUSD",1760038241262,4.57101065,218.77,218.71,0.72]
["bitfinex","SOLUSD",1760038241454,0.71,218.76,218.71,0.72]
["bitfinex","SOLUSD",1760038241650,0.71,218.76,218.72,0.72]
["bitfinex","SOLUSD",1760038241844,0.71,218.75,218.7,41.35260515]
["bitfinex","SOLUSD",1760038242164,0.71,218.75,218.7,42.07260515]
["bitfinex","SOLUSD",1760038242354,0.71,218.75,218.71,0.72]
["bitfinex","SOLUSD",1760038242956,4.57163756,218.74,218.71,0.72]
["bitfinex","SOLUSD",1760038244679,0.71,218.75,218.71,0.72]
["bitfinex","SOLUSD",1760038244876,10.87647521,218.87,218.72,0.72]
["bitfinex","SOLUSD",1760038245090,4.57017503,218.81,218.73,4.57184656]
["bitfinex","SOLUSD",1760038245414,5.25017503,218.81,218.74,0.72]
["bitfinex","SOLUSD",1760038246161,5.25017503,218.81,218.74,5.29158409]
["bitfinex","SOLUSD",1760038246360,5.25017503,218.81,218.75,0.72]
["bitfinex","SOLUSD",1760038248887,16.67561262,218.81,218.75,0.72]
["bitfinex","SOLUSD",1760038249180,16.67561262,218.81,218.73,20.8]
["bitfinex","SOLUSD",1760038249388,0.68,218.8,218.73,25.37183316]
["bitfinex","SOLUSD",1760038249592,0.68,218.79,218.73,25.37183316]
["bitfinex","SOLUSD",1760038249965,15.99561262,218.81,218.72,0.72]
["bitfinex","SOLUSD",1760038249966,0.68,218.78,218.72,0.72]
["bitfinex","SOLUSD",1760038250169,4.57101065,218.77,218.72,81.02]
["bitfinex","SOLUSD",1760038250366,5.25101065,218.77,218.73,0.72]
["bitfinex","SOLUSD",1760038251685,0.68,218.76,218.73,0.72]
["bitfinex","SOLUSD",1760038251890,4.57101065,218.77,218.73,81.02]
["bitfinex","SOLUSD",1760038252092,0.68,218.8,218.74,0.72]
["bitfinex","SOLUSD",1760038252263,4.5705928,218.79,218.7,41.35260515]
["bitfinex","SOLUSD",1760038252464,0.68,218.78,218.7,41.35260515]
["bitfinex","SOLUSD",1760038252786,0.68,218.77,218.7,41.35260515]
["bitfinex","SOLUSD",1760038253000,0.68,218.76,218.7,41.35260515]
["bitfinex","SOLUSD",1760038253281,0.68,218.75,218.7,41.35260515]
["bitfinex","SOLUSD",1760038253489,20.8,218.76,218.71,0.72]
["bitfinex","SOLUSD",1760038253677,0.68,218.75,218.7,41.35260515]
["bitfinex","SOLUSD",1760038253883,0.68,218.75,218.7,42.07260515]
["bitfinex","SOLUSD",1760038254400,4.5712196,218.76,218.71,0.72]
["bitfinex","SOLUSD",1760038254895,4.5710173,218.77,218.72,0.72]
["bitfinex","SOLUSD",1760038256194,15.99707481,218.79,218.72,0.72]
["bitfinex","SOLUSD",1760038257019,16.67707481,218.79,218.72,0.72]
["bitfinex","SOLUSD",1760038257603,5.2505928,218.79,218.72,0.72]
["bitfinex","SOLUSD",1760038260711,16.67707481,218.79,218.72,0.72]
["bitfinex","SOLUSD",1760038261800,0.68,218.79,218.72,5.29204207]
["bitfinex","SOLUSD",1760038261987,4.57017503,218.81,218.73,0.72]
["bitfinex","SOLUSD",1760038262191,0.68,218.82,218.74,10.87647521]
["bitfinex","SOLUSD",1760038262400,0.68,218.84,218.75,0.72]
["bitfinex","SOLUSD",1760038262801,4.56975734,218.83,218.76,4.5712196]
["bitfinex","SOLUSD",1760038262994,4.56975734,218.83,218.77,0.68]
["bitfinex","SOLUSD",1760038263194,0.68,218.82,218.77,0.68]
["bitfinex","SOLUSD",1760038263405,4.56975734,218.83,218.78,0.68]
["bitfinex","SOLUSD",1760038263615,4.56975734,218.83,218.79,0.68]
["bitfinex","SOLUSD",1760038263790,4.56975734,218.83,218.79,80.98]
["bitfinex","SOLUSD",1760038264113,4.56975734,218.83,218.8,0.68]
["bitfinex","SOLUSD",1760038264696,0.68,218.83,218.79,80.3]
["bitfinex","SOLUSD",1760038264900,0.68,218.83,218.79,80.98]
["bitfinex","SOLUSD",1760038267223,5.24996618,218.82,218.79,80.3]
["bitfinex","SOLUSD",1760038272716,4.56996618,218.82,218.79,80.98]
["bitfinex","SOLUSD",1760038273729,4.56996618,218.82,218.79,80.3]
["bitfinex","SOLUSD",1760038273917,4.56996618,218.82,218.79,80.98]
["bitfinex","SOLUSD",1760038274837,5.24973324,218.84,218.79,80.98]
["bitfinex","SOLUSD",1760038275128,4.56973324,218.84,218.79,80.3]
["bitfinex","SOLUSD",1760038275326,5.24973324,218.84,218.8,0.68]
["bitfinex","SOLUSD",1760038276027,0.68,218.83,218.79,80.3]
["bitfinex","SOLUSD",1760038276225,0.68,218.83,218.79,80.98]
["bitfinex","SOLUSD",1760038277034,5.24996618,218.82,218.79,80.3]
["bitfinex","SOLUSD",1760038277332,4.56976095,218.83,218.8,0.68]
["bitfinex","SOLUSD",1760038277534,4.56976095,218.83,218.79,80.3]
["bitfinex","SOLUSD",1760038277723,0.2,218.86,218.8,0.68]
["bitfinex","SOLUSD",1760038277904,0.2,218.86,218.81,42.95647521]
["bitfinex","SOLUSD",1760038278107,0.2,218.86,218.82,0.68]
["bitfinex","SOLUSD",1760038278329,0.2,218.86,218.83,32.08]
["bitfinex","SOLUSD",1760038278629,0.2,218.86,218.84,0.68]
["bitfinex","SOLUSD",1760038278932,0.2,218.86,218.84,80.98]
["bitfinex","SOLUSD",1760038279238,0.2,218.86,218.85,0.68]
["bitfinex","SOLUSD",1760038282538,0.2,218.86,218.85,128.50581494]
["bitfinex","SOLUSD",1760038282733,23.03079707,219.01,218.87,4.56892219]
["bitfinex","SOLUSD",1760038282734,5.24727621,218.95,218.87,4.56892219]
["bitfinex","SOLUSD",1760038282944,5.24727621,218.95,218.88,32.76]
["bitfinex","SOLUSD",1760038283119,5.24727621,218.95,218.89,0.68]
["bitfinex","SOLUSD",1760038283639,4.566923,218.97,218.9,32.08]
["bitfinex","SOLUSD",1760038283819,5.246923,218.97,218.91,0.68]
["bitfinex","SOLUSD",1760038287152,5.246923,218.97,218.91,5.24807165]
["bitfinex","SOLUSD",1760038287439,5.246923,218.97,218.92,0.68]
["bitfinex","SOLUSD",1760038287626,5.246923,218.97,218.93,0.68]
["bitfinex","SOLUSD",1760038288241,11.41632039,218.99,218.94,0.68]
["bitfinex","SOLUSD",1760038288242,12.09632039,218.99,218.94,0.68]
["bitfinex","SOLUSD",1760038288424,0.68,218.98,218.94,0.68]
["bitfinex","SOLUSD",1760038289143,11.41632039,218.99,218.91,4.56807165]
["bitfinex","SOLUSD",1760038289330,4.5670442,218.96,218.92,0.68]
["bitfinex","SOLUSD",1760038289735,4.5670442,218.96,218.93,0.68]
["bitfinex","SOLUSD",1760038290043,0.2,219.01,218.94,63.73647521]
["bitfinex","SOLUSD",1760038290337,0.2,219.01,218.96,10.87647521]
["bitfinex","SOLUSD",1760038290720,0.2,219.01,218.97,0.68]
["bitfinex","SOLUSD",1760038290920,0.2,219.01,218.98,21.48]
["bitfinex","SOLUSD",1760038291122,0.2,219.01,218.99,0.68]
["bitfinex","SOLUSD",1760038291321,0.2,219.01,218.99,4.56641855]
["bitfinex","SOLUSD",1760038292036,0.2,219.01,218.99,5.24641855]
["bitfinex","SOLUSD",1760038292934,0.2,219.01,218.99,4.56641855]
["bitfinex","SOLUSD",1760038293132,0.2,219.01,219.0,0.71]
["bitfinex","SOLUSD",1760038294634,0.2,219.01,219.0,5.27621004]
["bitfinex","SOLUSD",1760038295031,0.2,219.01,219.0,0.71]
["bitfinex","SOLUSD",1760038296822,0.2,219.01,219.0,5.27621004]
["bitfinex","SOLUSD",1760038298257,0.2,219.01,219.0,4.56621004]
["bitfinex","SOLUSD",1760038298449,0.2,219.01,218.98,21.51]
["bitfinex","SOLUSD",1760038298630,0.88,219.01,218.98,21.51]
["bitfinex","SOLUSD",1760038298831,0.2,219.01,218.98,21.51]
["bitfinex","SOLUSD",1760038299134,0.2,219.01,218.98,26.07658746]
["bitfinex","SOLUSD",1760038301230,0.2,219.01,218.99,0.71]
["bitfinex","SOLUSD",1760038304362,0.68,219.0,218.96,20.8]
["bitfinex","SOLUSD",1760038304537,0.2,219.01,218.96,20.8]
["bitfinex","SOLUSD",1760038304738,0.88,219.01,218.97,0.71]
["bitfinex","SOLUSD",1760038305042,0.88,219.01,218.98,0.5]
["bitfinex","SOLUSD",1760038305442,0.66,219.0,218.98,0.5]
["bitfinex","SOLUSD",1760038307063,5.22629285,219.0,218.98,0.5]
["bitfinex","SOLUSD",1760038307258,0.66,218.99,218.94,0.71]
["bitfinex","SOLUSD",1760038307461,0.66,218.99,218.95,0.71]
["bitfinex","SOLUSD",1760038307780,0.66,218.99,218.96,0.71]
["bitfinex","SOLUSD",1760038308551,5.22648999,218.99,218.96,0.71]
["bitfinex","SOLUSD",1760038309846,5.22648999,218.99,218.94,4.56731847]
["bitfinex","SOLUSD",1760038310067,5.22648999,218.99,218.95,0.71]
["bitfinex","SOLUSD",1760038313046,0.66,218.99,218.95,5.27722924]
["bitfinex","SOLUSD",1760038317466,0.66,218.99,218.96,0.71]
["bitfinex","SOLUSD",1760038320153,0.66,218.99,218.95,0.71]
["bitfinex","SOLUSD",1760038320357,0.66,218.99,218.96,0.71]
["bitfinex","SOLUSD",1760038320763,0.66,218.99,218.96,1.21]
["bitfinex","SOLUSD",1760038324556,0.66,218.99,218.96,81.31]
["bitfinex","SOLUSD",1760038324966,0.66,218.99,218.91,80.1]
["bitfinex","SOLUSD",1760038324967,0.67,218.98,218.91,80.1]
["bitfinex","SOLUSD",1760038325187,0.67,218.97,218.91,80.78]
["bitfinex","SOLUSD",1760038325475,0.67,218.96,218.91,85.34804841]
["bitfinex","SOLUSD",1760038325681,0.67,218.96,218.91,80.1]
["bitfinex","SOLUSD",1760038325977,0.67,218.96,218.92,0.68]
["bitfinex","SOLUSD",1760038327181,5.23713734,218.96,218.92,0.68]
["bitfinex","SOLUSD",1760038327481,0.67,218.95,218.9,0.68]
["bitfinex","SOLUSD",1760038328372,0.67,218.95,218.9,80.1]
["bitfinex","SOLUSD",1760038328576,0.67,218.94,218.9,80.1]
["bitfinex","SOLUSD",1760038328781,16.26024786,218.96,218.86,112.14]
["bitfinex","SOLUSD",1760038328782,0.67,218.93,218.86,112.14]
["bitfinex","SOLUSD",1760038328971,0.67,218.92,218.86,112.82]
["bitfinex","SOLUSD",1760038329158,0.67,218.91,218.86,80.78]
["bitfinex","SOLUSD",1760038329361,0.67,218.9,218.86,80.78]
["bitfinex","SOLUSD",1760038330171,48.30024786,218.96,218.86,0.68]
["bitfinex","SOLUSD",1760038330376,0.67,218.89,218.84,80.1]
["bitfinex","SOLUSD",1760038330564,0.67,218.88,218.84,80.1]
["bitfinex","SOLUSD",1760038330880,5.23892825,218.87,218.82,80.78]
["bitfinex","SOLUSD",1760038331080,0.67,218.86,218.8,32.72]
["bitfinex","SOLUSD",1760038331283,0.67,218.85,218.8,32.72]
["bitfinex","SOLUSD",1760038331488,0.67,218.85,218.81,0.68]
["bitfinex","SOLUSD",1760038332577,0.67,218.84,218.81,0.68]
["bitfinex","SOLUSD",1760038332784,5.23958918,218.84,218.81,0.68]
["bitfinex","SOLUSD",1760038332997,0.67,218.84,218.81,0.68]
["bitfinex","SOLUSD",1760038333376,5.2391423,218.86,218.81,0.68]
["bitfinex","SOLUSD",1760038333694,0.67,218.86,218.82,0.68]
["bitfinex","SOLUSD",1760038334287,5.23914659,218.86,218.82,0.68]
["bitfinex","SOLUSD",1760038335893,0.67,218.86,218.82,0.68]
["bitfinex","SOLUSD",1760038336794,5.23923888,218.86,218.82,0.68]
["bitfinex","SOLUSD",1760038337492,0.2755,218.96,218.83,32.35647521]
["bitfinex","SOLUSD",1760038337697,0.2755,218.96,218.85,10.87647521]
["bitfinex","SOLUSD",1760038338006,0.2755,218.96,218.85,42.93647521]
["bitfinex","SOLUSD",1760038338296,0.67,218.95,218.86,0.68]
["bitfinex","SOLUSD",1760038338665,5.23725279,218.95,218.87,4.56892219]
["bitfinex","SOLUSD",1760038338892,5.23725279,218.95,218.88,0.68]
["bitfinex","SOLUSD",1760038339280,16.65538478,218.95,218.88,0.68]
["bitfinex","SOLUSD",1760038339486,16.65538478,218.95,218.87,80.1]
["bitfinex","SOLUSD",1760038339705,0.67,218.94,218.87,80.1]
["bitfinex","SOLUSD",1760038339892,0.67,218.93,218.83,20.8]
["bitfinex","SOLUSD",1760038340194,0.67,218.92,218.82,80.78]
["bitfinex","SOLUSD",1760038340401,20.8,218.9,218.8,80.1]
["bitfinex","SOLUSD",1760038340582,0.67,218.89,218.77,0.68]
["bitfinex","SOLUSD",1760038340779,15.99049707,218.88,218.77,80.78]
["bitfinex","SOLUSD",1760038340994,0.67,218.87,218.77,80.78]
["bitfinex","SOLUSD",1760038341181,0.67,218.86,218.78,0.68]
["bitfinex","SOLUSD",1760038342278,4.56933973,218.85,218.78,5.25079536]
["bitfinex","SOLUSD",1760038342478,5.23933973,218.85,218.78,5.25079536]
["bitfinex","SOLUSD",1760038343598,0.67,218.84,218.78,0.68]
["bitfinex","SOLUSD",1760038346096,5.23964615,218.84,218.78,0.68]
["bitfinex","SOLUSD",1760038347891,16.66351747,218.84,218.78,0.68]
["bitfinex","SOLUSD",1760038348307,16.66351747,218.84,218.78,80.78]
["bitfinex","SOLUSD",1760038349513,16.93901747,218.84,218.78,80.78]
["bitfinex","SOLUSD",1760038350118,4.845095,218.84,218.79,0.68]
["bitfinex","SOLUSD",1760038351296,4.845095,218.84,218.81,0.5]
["bitfinex","SOLUSD",1760038351512,4.845095,218.84,218.81,1.18]
["bitfinex","SOLUSD",1760038352610,4.84507157,218.84,218.81,0.5]
["bitfinex","SOLUSD",1760038352809,5.52507157,218.84,218.81,0.5]
["bitfinex","SOLUSD",1760038353501,4.84507157,218.84,218.81,1.22]
["bitfinex","SOLUSD",1760038353814,5.52507157,218.84,218.78,84.67076062]
["bitfinex","SOLUSD",1760038354004,4.84507157,218.84,218.79,0.72]
["bitfinex","SOLUSD",1760038354201,4.84507157,218.84,218.81,10.87647521]
["bitfinex","SOLUSD",1760038354202,0.2755,218.84,218.81,10.87647521]
["bitfinex","SOLUSD",1760038354403,0.2755,218.84,218.82,0.72]
["bitfinex","SOLUSD",1760038354920,0.2755,218.84,218.83,0.72]
["bitfinex","SOLUSD",1760038355107,0.2755,218.84,218.83,80.82]
["bitfinex","SOLUSD",1760038357226,0.2755,218.84,218.83,80.1]
["bitfinex","SOLUSD",1760038372010,0.2755,218.84,218.82,0.69]
["bitfinex","SOLUSD",1760038372204,0.2755,218.84,218.83,0.69]
["bitfinex","SOLUSD",1760038373418,0.2755,218.84,218.81,5.2601576]
["bitfinex","SOLUSD",1760038373616,0.2755,218.84,218.82,0.69]
["bitfinex","SOLUSD",1760038377517,0.2755,218.84,218.81,4.57016561]
["bitfinex","SOLUSD",1760038377731,0.2755,218.84,218.83,0.69]
["bitfinex","SOLUSD",1760038378037,0.2755,218.84,218.83,80.79]
["bitfinex","SOLUSD",1760038378939,0.2755,218.84,218.83,80.1]
["bitfinex","SOLUSD",1760038381135,0.2755,218.84,218.83,96.23623255]
["bitfinex","SOLUSD",1760038381329,0.2755,218.84,218.83,80.1]
["bitfinex","SOLUSD",1760038381533,5.53504852,218.84,218.83,80.1]
["bitfinex","SOLUSD",1760038382713,0.9655,218.84,218.83,80.1]
["bitfinex","SOLUSD",1760038383225,0.68,218.96,218.87,10.87647521]
["bitfinex","SOLUSD",1760038383428,0.68,218.96,218.88,0.67]
["bitfinex","SOLUSD",1760038383836,5.24704788,218.96,218.88,0.67]
["bitfinex","SOLUSD",1760038384019,5.24704788,218.96,218.87,32.18]
["bitfinex","SOLUSD",1760038384330,3.75510692,218.95,218.86,11.54647521]
["bitfinex","SOLUSD",1760038384736,5.2474614,218.94,218.87,4.56892219]
["bitfinex","SOLUSD",1760038384938,0.68,218.93,218.87,4.56892219]
["bitfinex","SOLUSD",1760038385108,0.68,218.93,218.87,5.23892219]
["bitfinex","SOLUSD",1760038385308,0.68,218.92,218.87,5.23892219]
["bitfinex","SOLUSD",1760038385614,0.68,218.91,218.87,5.23892219]
["bitfinex","SOLUSD",1760038386216,4.56777587,218.93,218.87,5.23892219]
["bitfinex","SOLUSD",1760038386217,4.56777587,218.93,218.87,4.56892219]
["bitfinex","SOLUSD",1760038386422,5.24777587,218.93,218.88,0.67]
["bitfinex","SOLUSD",1760038386613,0.68,218.92,218.88,0.67]
["bitfinex","SOLUSD",1760038387920,4.56777587,218.93,218.88,4.56868556]
["bitfinex","SOLUSD",1760038388129,5.24777587,218.93,218.89,0.67]
["bitfinex","SOLUSD",1760038389216,0.68,218.92,218.87,0.67]
["bitfinex","SOLUSD",1760038389417,0.68,218.92,218.88,0.67]
["bitfinex","SOLUSD",1760038389920,0.68,218.92,218.88,80.77]
["bitfinex","SOLUSD",1760038390133,0.68,218.91,218.88,80.1]
["bitfinex","SOLUSD",1760038390339,15.98611491,218.94,218.88,80.1]
["bitfinex","SOLUSD",1760038390340,0.68,218.9,218.88,80.1]
["bitfinex","SOLUSD",1760038390516,0.68,218.89,218.85,80.1]
["bitfinex","SOLUSD",1760038390718,3.07261133,218.93,218.85,80.1]
["bitfinex","SOLUSD",1760038390925,0.68,218.92,218.85,80.77]
["bitfinex","SOLUSD",1760038391132,4.56829602,218.9,218.85,80.77]
["bitfinex","SOLUSD",1760038391443,5.24829602,218.9,218.85,80.77]
["bitfinex","SOLUSD",1760038391745,0.68,218.89,218.85,80.77]
["bitfinex","SOLUSD",1760038394141,5.24854699,218.89,218.85,80.77]
["bitfinex","SOLUSD",1760038395323,5.24822869,218.91,218.86,0.67]
["bitfinex","SOLUSD",1760038395721,5.2474614,218.94,218.87,0.67]
["bitfinex","SOLUSD",1760038395927,5.2474614,218.94,218.87,5.23887958]
["bitfinex","SOLUSD",1760038396145,0.68,218.93,218.86,80.1]
["bitfinex","SOLUSD",1760038396348,0.68,218.92,218.86,80.1]
["bitfinex","SOLUSD",1760038396653,0.68,218.91,218.86,80.1]
["bitfinex","SOLUSD",1760038396824,0.68,218.9,218.86,80.1]
["bitfinex","SOLUSD",1760038397022,0.68,218.9,218.86,80.77]
["bitfinex","SOLUSD",1760038398450,5.24840521,218.9,218.86,80.77]
["bitfinex","SOLUSD",1760038398647,0.68,218.93,218.87,0.67]
["bitfinex","SOLUSD",1760038398859,32.14,218.94,218.87,0.67]
["bitfinex","SOLUSD",1760038399221,32.82,218.95,218.87,0.67]
["bitfinex","SOLUSD",1760038399719,0.68,218.95,218.87,0.67]
["bitfinex","SOLUSD",1760038399914,4.5674614,218.94,218.87,5.23884803]
["bitfinex","SOLUSD",1760038400150,0.68,218.93,218.88,0.67]
["bitfinex","SOLUSD",1760038401345,5.24780218,218.93,218.89,0.66]
["bitfinex","SOLUSD",1760038401742,5.24780218,218.93,218.89,80.76]
["bitfinex","SOLUSD",1760038402341,5.27780218,218.93,218.89,80.1]
["bitfinex","SOLUSD",1760038403066,5.27780218,218.93,218.89,80.76]
["bitfinex","SOLUSD",1760038403222,4.56780218,218.93,218.89,80.76]
["bitfinex","SOLUSD",1760038403424,4.56749171,218.94,218.9,0.66]
["bitfinex","SOLUSD",1760038403647,4.56749171,218.94,218.91,0.66]
["bitfinex","SOLUSD",1760038404125,5.27749171,218.94,218.89,80.76]
["bitfinex","SOLUSD",1760038404326,5.27749171,218.94,218.9,0.66]
["bitfinex","SOLUSD",1760038405026,16.69614522,218.94,218.89,80.1]
["bitfinex","SOLUSD",1760038405239,0.71,218.93,218.89,80.1]
["bitfinex","SOLUSD",1760038405841,0.71,218.92,218.89,80.1]
["bitfinex","SOLUSD",1760038406956,4.56808734,218.91,218.89,80.1]
["bitfinex","SOLUSD",1760038410661,0.71,218.91,218.89,80.1]
["bitfinex","SOLUSD",1760038411536,20.8,218.99,218.89,80.1]
["bitfinex","SOLUSD",1760038411537,0.71,218.99,218.9,0.66]
["bitfinex","SOLUSD",1760038411739,32.81,218.99,218.9,80.76]
["bitfinex","SOLUSD",1760038412054,3.78061315,218.98,218.91,0.66]
["bitfinex","SOLUSD",1760038412260,3.78061315,218.98,218.9,80.1]
["bitfinex","SOLUSD",1760038412446,0.71,218.97,218.9,80.1]
["bitfinex","SOLUSD",1760038412647,15.98465472,218.96,218.9,80.1]
["bitfinex","SOLUSD",1760038413058,0.69,218.95,218.9,80.1]
["bitfinex","SOLUSD",1760038413556,0.69,218.94,218.9,80.1]
["bitfinex","SOLUSD",1760038413766,0.69,218.93,218.9,80.1]
["bitfinex","SOLUSD",1760038413940,0.69,218.92,218.9,80.1]
["bitfinex","SOLUSD",1760038414139,0.69,218.91,218.9,80.1]
["bitfinex","SOLUSD",1760038415150,0.69,218.91,218.85,80.1]
["bitfinex","SOLUSD",1760038415361,0.69,218.9,218.85,80.1]
["bitfinex","SOLUSD",1760038415661,32.83,218.89,218.85,80.1]
["bitfinex","SOLUSD",1760038415839,16.68049707,218.88,218.85,80.1]
["bitfinex","SOLUSD",1760038416041,0.69,218.87,218.85,80.1]
["bitfinex","SOLUSD",1760038417159,4.56913095,218.86,218.85,80.1]
["bitfinex","SOLUSD",1760038417365,4.56913095,218.86,218.82,80.82]
["bitfinex","SOLUSD",1760038418467,0.69,218.86,218.82,80.82]
["bitfinex","SOLUSD",1760038418669,0.69,218.85,218.82,80.1]
["bitfinex","SOLUSD",1760038418881,32.85,218.84,218.79,80.1]
["bitfinex","SOLUSD",1760038419056,0.69,218.83,218.79,80.1]
["bitfinex","SOLUSD",1760038419571,0.69,218.83,218.79,80.82]
["bitfinex","SOLUSD",1760038420576,4.56996618,218.82,218.79,80.82]
["bitfinex","SOLUSD",1760038421446,0.69,218.83,218.79,80.82]
["bitfinex","SOLUSD",1760038421646,5.25984147,218.83,218.79,80.82]
["bitfinex","SOLUSD",1760038422276,4.56984147,218.83,218.79,80.82]
["bitfinex","SOLUSD",1760038422773,5.25984147,218.83,218.79,80.82]
["bitfinex","SOLUSD",1760038423880,0.69,218.82,218.75,80.1]
["bitfinex","SOLUSD",1760038424085,0.69,218.81,218.75,80.1]
["bitfinex","SOLUSD",1760038424381,32.83,218.8,218.75,80.1]
["bitfinex","SOLUSD",1760038424548,0.69,218.79,218.75,80.1]
["bitfinex","SOLUSD",1760038424747,0.69,218.79,218.74,80.82]
["bitfinex","SOLUSD",1760038425370,0.69,218.79,218.75,0.65]
["bitfinex","SOLUSD",1760038425676,32.83,218.79,218.75,0.65]
["bitfinex","SOLUSD",1760038425968,4.57080171,218.78,218.71,84.67225387]
["bitfinex","SOLUSD",1760038426171,32.16,218.79,218.76,0.65]
["bitfinex","SOLUSD",1760038426744,32.16,218.79,218.77,0.65]
["bitfinex","SOLUSD",1760038427155,4.57080171,218.78,218.77,0.65]
["bitfinex","SOLUSD",1760038427448,11.42586134,218.81,218.72,36.73189288]
["bitfinex","SOLUSD",1760038427659,32.14,218.8,218.73,10.87647521]
["bitfinex","SOLUSD",1760038427863,32.14,218.82,218.74,0.65]
["bitfinex","SOLUSD",1760038428077,32.14,218.82,218.74,32.79]
["bitfinex","SOLUSD",1760038428248,32.14,218.82,218.75,0.65]
["bitfinex","SOLUSD",1760038428562,4.57017503,218.81,218.75,5.2213252]
["bitfinex","SOLUSD",1760038428769,4.57017503,218.81,218.76,0.65]
["bitfinex","SOLUSD",1760038428965,4.57017503,218.81,218.77,0.65]
["bitfinex","SOLUSD",1760038429160,5.24017503,218.81,218.76,0.65]
["bitfinex","SOLUSD",1760038429349,5.24017503,218.81,218.74,25.37161535]
["bitfinex","SOLUSD",1760038429668,37.40017503,218.81,218.75,0.65]
["bitfinex","SOLUSD",1760038430258,0.67,218.88,218.76,43.03647521]
["bitfinex","SOLUSD",1760038430574,32.83,218.88,218.78,10.87647521]
["bitfinex","SOLUSD",1760038430866,32.83,218.88,218.79,5.2205928]
["bitfinex","SOLUSD",1760038430867,37.39892199,218.88,218.79,5.2205928]
["bitfinex","SOLUSD",1760038431072,37.39892199,218.88,218.8,0.65]
["bitfinex","SOLUSD",1760038432243,37.39892199,218.88,218.8,80.75]
["bitfinex","SOLUSD",1760038432472,0.67,218.87,218.81,0.65]
["bitfinex","SOLUSD",1760038432668,0.67,218.87,218.81,80.75]
["bitfinex","SOLUSD",1760038433970,4.56913095,218.86,218.81,80.75]
["bitfinex","SOLUSD",1760038434160,4.56913095,218.86,218.82,0.65]
["bitfinex","SOLUSD",1760038434470,5.23913095,218.86,218.82,0.65]
["bitfinex","SOLUSD",1760038435550,0.67,218.85,218.81,80.1]
["bitfinex","SOLUSD",1760038435870,0.67,218.85,218.81,80.75]
["bitfinex","SOLUSD",1760038436072,4.56892219,218.87,218.81,80.75]
["bitfinex","SOLUSD",1760038436275,32.16,218.86,218.81,80.75]
["bitfinex","SOLUSD",1760038436477,32.83,218.86,218.81,80.75]
["bitfinex","SOLUSD",1760038436849,32.83,218.86,218.82,0.65]
["bitfinex","SOLUSD",1760038437376,4.56933973,218.85,218.82,80.75]
["bitfinex","SOLUSD",1760038437975,4.56880007,218.88,218.82,80.75]
["bitfinex","SOLUSD",1760038438181,32.14,218.87,218.83,0.65]
["bitfinex","SOLUSD",1760038438357,36.72880007,218.88,218.81,4.57017005]
["bitfinex","SOLUSD",1760038438558,37.39880007,218.88,218.83,0.65]
["bitfinex","SOLUSD",1760038438757,0.67,218.87,218.8,85.32036007]
["bitfinex","SOLUSD",1760038438970,0.67,218.87,218.81,0.65]
["bitfinex","SOLUSD",1760038439776,4.56913095,218.86,218.81,0.65]
["bitfinex","SOLUSD",1760038439991,5.23913095,218.86,218.81,0.65]
["bitfinex","SOLUSD",1760038440386,0.67,218.85,218.8,80.1]
["bitfinex","SOLUSD",1760038440599,32.83,218.84,218.8,80.1]
["bitfinex","SOLUSD",1760038440890,0.67,218.83,218.8,80.1]
["bitfinex","SOLUSD",1760038441105,32.16,218.84,218.8,80.1]
["bitfinex","SOLUSD",1760038441273,32.16,218.84,218.81,0.65]
["bitfinex","SOLUSD",1760038441597,36.7293063,218.86,218.82,0.65]
["bitfinex","SOLUSD",1760038442094,4.5693063,218.86,218.82,0.65]
["bitfinex","SOLUSD",1760038442303,36.7293063,218.86,218.82,0.65]
["bitfinex","SOLUSD",1760038442972,5.23880059,218.88,218.83,0.66]
["bitfinex","SOLUSD",1760038443183,32.18,218.87,218.83,0.66]
["bitfinex","SOLUSD",1760038443363,32.85,218.87,218.83,80.1]
["bitfinex","SOLUSD",1760038443877,32.18,218.87,218.83,80.1]
["bitfinex","SOLUSD",1760038444092,0.67,218.86,218.83,80.1]
["bitfinex","SOLUSD",1760038444477,0.67,218.85,218.83,80.1]
["bitfinex","SOLUSD",1760038444796,4.56975734,218.83,218.77,0.66]
["bitfinex","SOLUSD",1760038444965,32.18,218.82,218.77,0.66]
["bitfinex","SOLUSD",1760038445290,32.18,218.82,218.78,0.66]
["bitfinex","SOLUSD",1760038445483,32.18,218.82,218.79,0.66]
["bitfinex","SOLUSD",1760038445983,32.18,218.83,218.8,0.66]
["bitfinex","SOLUSD",1760038446190,0.67,218.82,218.75,0.66]
["bitfinex","SOLUSD",1760038446891,4.57017503,218.81,218.75,5.23136051]
["bitfinex","SOLUSD",1760038447085,32.83,218.82,218.75,4.57136051]
["bitfinex","SOLUSD",1760038447384,32.83,218.82,218.76,0.66]
["bitfinex","SOLUSD",1760038447583,0.67,218.82,218.76,0.66]
["bitfinex","SOLUSD",1760038447765,32.83,218.82,218.76,0.66]
["bitfinex","SOLUSD",1760038447957,0.67,218.82,218.76,0.66]
["bitfinex","SOLUSD",1760038448156,37.39997014,218.82,218.76,0.66]
["bitfinex","SOLUSD",1760038450173,0.67,218.87,218.76,85.33115098]
["bitfinex","SOLUSD",1760038450484,0.67,218.86,218.77,0.66]
["bitfinex","SOLUSD",1760038452166,4.56933973,218.85,218.78,4.57080171]
["bitfinex","SOLUSD",1760038452373,0.67,218.84,218.78,4.57080171]
["bitfinex","SOLUSD",1760038453296,0.67,218.83,218.76,211.0]
["bitfinex","SOLUSD",1760038453479,0.67,218.82,218.76,211.0]
["bitfinex","SOLUSD",1760038453675,0.67,218.81,218.76,80.1]
["bitfinex","SOLUSD",1760038453878,0.67,218.81,218.76,80.76]
["bitfinex","SOLUSD",1760038454188,5.24018347,218.81,218.76,80.76]
["bitfinex","SOLUSD",1760038454369,5.24018347,218.81,218.77,0.66]
["bitfinex","SOLUSD",1760038454575,4.56999712,218.82,218.76,84.67117326]
["bitfinex","SOLUSD",1760038454775,4.56999712,218.82,218.77,0.66]
["bitfinex","SOLUSD",1760038454982,4.56999712,218.82,218.78,0.66]
["bitfinex","SOLUSD",1760038455387,36.72957442,218.84,218.76,4.57117326]
["bitfinex","SOLUSD",1760038455693,0.67,218.83,218.77,0.66]
["bitfinex","SOLUSD",1760038456375,4.56996618,218.82,218.77,0.66]
["bitfinex","SOLUSD",1760038456580,5.23996618,218.82,218.77,0.66]
["bitfinex","SOLUSD",1760038456778,0.67,218.81,218.77,0.66]
["bitfinex","SOLUSD",1760038458001,4.56996618,218.82,218.77,0.66]
["bitfinex","SOLUSD",1760038458174,0.67,218.81,218.74,32.16]
["bitfinex","SOLUSD",1760038458376,4.57038391,218.8,218.74,32.16]
["bitfinex","SOLUSD",1760038458600,0.67,218.79,218.73,20.8]
["bitfinex","SOLUSD",1760038459184,0.67,218.79,218.73,25.37184259]
["bitfinex","SOLUSD",1760038459995,0.67,218.79,218.72,0.66]
["bitfinex","SOLUSD",1760038460206,0.67,218.78,218.72,0.66]
["bitfinex","SOLUSD",1760038460384,4.57101065,218.77,218.72,0.66]
["bitfinex","SOLUSD",1760038460583,4.57101065,218.77,218.73,0.66]
["bitfinex","SOLUSD",1760038461393,5.24101065,218.77,218.73,0.66]
["bitfinex","SOLUSD",1760038461591,5.24101065,218.77,218.71,36.73225442]
["bitfinex","SOLUSD",1760038461786,5.24101065,218.77,218.71,37.39225442]
["bitfinex","SOLUSD",1760038462282,5.24101065,218.77,218.71,32.82]
["bitfinex","SOLUSD",1760038463108,5.24101065,218.77,218.71,37.39215859]
["bitfinex","SOLUSD",1760038463274,5.24101065,218.77,218.72,0.66]
["bitfinex","SOLUSD",1760038463476,4.57101065,218.77,218.73,0.66]
["bitfinex","SOLUSD",1760038463773,5.24101065,218.77,218.73,0.66]
["bitfinex","SOLUSD",1760038463992,5.2407461,218.79,218.74,0.66]
["bitfinex","SOLUSD",1760038464175,0.67,218.78,218.73,80.1]
["bitfinex","SOLUSD",1760038464374,0.67,218.78,218.73,80.76]
["bitfinex","SOLUSD",1760038464685,0.67,218.77,218.73,80.1]
["bitfinex","SOLUSD",1760038465478,0.67,218.76,218.73,80.1]
["bitfinex","SOLUSD",1760038466603,5.24124932,218.76,218.73,80.1]
["bitfinex","SOLUSD",1760038467982,4.57124932,218.76,218.73,80.1]
["bitfinex","SOLUSD",1760038468292,0.67,218.78,218.73,80.76]
["bitfinex","SOLUSD",1760038468497,5.24082568,218.78,218.73,80.76]
["bitfinex","SOLUSD",1760038468794,16.6656165,218.81,218.74,0.66]
["bitfinex","SOLUSD",1760038468996,0.67,218.8,218.74,0.66]
["bitfinex","SOLUSD",1760038469695,0.67,218.8,218.73,80.1]
["bitfinex","SOLUSD",1760038469883,0.67,218.79,218.73,80.76]
["bitfinex","SOLUSD",1760038470074,4.57080171,218.78,218.73,80.76]
["bitfinex","SOLUSD",1760038470277,4.57080171,218.78,218.74,0.66]
["bitfinex","SOLUSD",1760038471006,5.24080171,218.78,218.74,0.66]
["bitfinex","SOLUSD",1760038471490,0.67,218.77,218.73,80.1]
["bitfinex","SOLUSD",1760038471693,0.67,218.76,218.73,80.1]
["bitfinex","SOLUSD",1760038471996,0.67,218.75,218.73,80.1]
["bitfinex","SOLUSD",1760038472382,5.2416232,218.75,218.73,80.1]
["bitfinex","SOLUSD",1760038472695,0.67,218.77,218.73,80.1]
["bitfinex","SOLUSD",1760038472896,5.24101065,218.77,218.73,80.1]
["bitfinex","SOLUSD",1760038473106,0.67,218.76,218.73,80.1]
["bitfinex","SOLUSD",1760038474889,4.57142857,218.75,218.73,80.1]
["bitfinex","SOLUSD",1760038475480,4.57142857,218.75,218.73,80.8]
["bitfinex","SOLUSD",1760038475888,4.57120908,218.77,218.73,80.1]
["bitfinex","SOLUSD",1760038476089,5.24120908,218.77,218.73,80.1]
["bitfinex","SOLUSD",1760038476897,4.57142857,218.75,218.73,80.1]
["bitfinex","SOLUSD",1760038478805,0.67,218.78,218.73,80.8]
["bitfinex","SOLUSD",1760038478999,0.67,218.77,218.73,80.8]
["bitfinex","SOLUSD",1760038481216,0.67,218.76,218.73,80.1]
["bitfinex","SOLUSD",1760038482604,4.57142857,218.75,218.73,80.1]
["bitfinex","SOLUSD",1760038483312,0.67,218.74,218.73,80.1]
["bitfinex","SOLUSD",1760038484194,5.24163756,218.74,218.73,80.1]
["bitfinex","SOLUSD",1760038484702,4.57163756,218.74,218.73,80.1]
["bitfinex","SOLUSD",1760038485409,5.26163756,218.74,218.73,80.1]
["bitfinex","SOLUSD",1760038486383,4.57163756,218.74,218.73,80.1]
["bitfinex","SOLUSD",1760038487787,4.57163756,218.74,218.7,122.15260515]
["bitfinex","SOLUSD",1760038487981,4.57163756,218.74,218.71,0.72]
["bitfinex","SOLUSD",1760038489797,5.26142857,218.75,218.71,0.72]
["bitfinex","SOLUSD",1760038490099,0.69,218.74,218.7,121.45260515]
["bitfinex","SOLUSD",1760038490299,0.69,218.74,218.7,122.17260515]
["bitfinex","SOLUSD",1760038490919,0.69,218.74,218.7,121.45260515]
["bitfinex","SOLUSD",1760038491219,16.68999999,218.75,218.71,0.72]
["bitfinex","SOLUSD",1760038492013,4.57184656,218.73,218.71,0.72]
["bitfinex","SOLUSD",1760038492710,4.57184656,218.73,218.7,121.45260515]
["bitfinex","SOLUSD",1760038492918,4.57184656,218.73,218.7,122.17260515]
["bitfinex","SOLUSD",1760038495298,32.08,218.76,218.71,0.72]
["bitfinex","SOLUSD",1760038495511,32.08,218.75,218.71,0.72]
["bitfinex","SOLUSD",1760038495821,0.69,218.74,218.7,121.45260515]
["bitfinex","SOLUSD",1760038496214,0.69,218.73,218.7,121.45260515]
["bitfinex","SOLUSD",1760038496519,0.69,218.72,218.7,121.45260515]
["bitfinex","SOLUSD",1760038496900,0.69,218.72,218.7,41.35260515]
["bitfinex","SOLUSD",1760038497100,32.08,218.75,218.7,41.35260515]
["bitfinex","SOLUSD",1760038497101,0.69,218.71,218.7,41.35260515]
["bitfinex","SOLUSD",1760038497316,5.26226464,218.71,218.7,41.35260515]
["bitfinex","SOLUSD",1760038498308,37.34226464,218.71,218.7,41.35260515]
["bitfinex","SOLUSD",1760038500521,40.41966912,218.71,218.7,41.35260515]
["bitfinex","SOLUSD",1760038501598,51.29614433,218.71,218.7,1e-08]
["bitfinex","SOLUSD",1760038504626,51.57174433,218.71,218.7,1e-08]
["bitfinex","SOLUSD",1760038505810,8.61526912,218.71,218.7,1e-08]
["bitfinex","SOLUSD",1760038506009,61.51526912,218.71,218.7,1e-08]
["bitfinex","SOLUSD",1760038506209,40.71526912,218.71,218.7,1e-08]
["bitfinex","SOLUSD",1760038509337,37.63786464,218.71,218.7,1e-08]
["bitfinex","SOLUSD",1760038510202,40.70068918,218.71,218.7,1e-08]
["bitfinex","SOLUSD",1760038513409,8.60068918,218.71,218.7,1e-08]
["bitfinex","SOLUSD",1760038513608,40.70068918,218.71,218.7,1e-08]
["bitfinex","SOLUSD",1760038515649,51.57716439,218.71,218.7,1e-08]
["bitfinex","SOLUSD",1760038516015,20.8,218.68,218.64,1e-08]
["bitfinex","SOLUSD",1760038516317,35.16053682,218.67,218.64,1e-08]
["bitfinex","SOLUSD",1760038516522,3.06053682,218.66,218.64,1e-08]
["bitfinex","SOLUSD",1760038516823,32.1,218.65,218.64,1e-08]
["bitfinex","SOLUSD",1760038517010,37.39351932,218.65,218.64,1e-08]
["bitfinex","SOLUSD",1760038517210,40.45410067,218.65,218.64,1e-08]
["bitfinex","SOLUSD",1760038518713,39.73410067,218.65,218.64,1e-08]
["bitfinex","SOLUSD",1760038518907,36.67351932,218.65,218.64,1e-08]
["bitfinex","SOLUSD",1760038521531,11.43152189,218.7,218.64,0.68000001]
["bitfinex","SOLUSD",1760038521738,32.1,218.69,218.64,0.68000001]
["bitfinex","SOLUSD",1760038521912,32.1,218.69,218.65,0.68]
["bitfinex","SOLUSD",1760038522847,32.1,218.69,218.64,1e-08]
["bitfinex","SOLUSD",1760038523414,16.00512163,218.68,218.64,1e-08]
["bitfinex","SOLUSD",1760038523822,16.00512163,218.68,218.64,0.68000001]
["bitfinex","SOLUSD",1760038524151,35.87794637,218.67,218.64,1e-08]
["bitfinex","SOLUSD",1760038524333,32.82,218.67,218.64,1e-08]
["bitfinex","SOLUSD",1760038524523,20.8,218.65,218.64,1e-08]
["bitfinex","SOLUSD",1760038524723,52.9,218.65,218.64,1e-08]
["bitfinex","SOLUSD",1760038525142,25.37351932,218.65,218.64,1e-08]
["bitfinex","SOLUSD",1760038525331,57.47351932,218.65,218.64,1e-08]
["bitfinex","SOLUSD",1760038526917,58.19351932,218.65,218.64,1e-08]
["bitfinex","SOLUSD",1760038527335,58.46911932,218.65,218.64,1e-08]
["bitfinex","SOLUSD",1760038531154,61.52858833,218.65,218.64,1e-08]
["bitfinex","SOLUSD",1760038533531,60.80858833,218.65,218.64,1e-08]
["bitfinex","SOLUSD",1760038534748,0.2756,218.65,218.64,0.71000001]
["bitfinex","SOLUSD",1760038534949,32.3756,218.65,218.64,0.71000001]
["bitfinex","SOLUSD",1760038535148,36.94911932,218.65,218.64,0.71000001]
["bitfinex","SOLUSD",1760038541739,36.94911932,218.65,218.64,1e-08]
["bitfinex","SOLUSD",1760038542431,4.84911932,218.65,218.64,1e-08]
["bitfinex","SOLUSD",1760038542630,36.94911932,218.65,218.64,1e-08]
["bitfinex","SOLUSD",1760038542832,40.02189314,218.65,218.64,1e-08]
["bitfinex","SOLUSD",1760038543051,40.73189314,218.65,218.64,1e-08]
["bitfinex","SOLUSD",1760038544733,40.02189314,218.65,218.64,1e-08]
["bitfinex","SOLUSD",1760038545349,7.92189314,218.65,218.64,1e-08]
["bitfinex","SOLUSD",1760038545553,36.94911932,218.65,218.64,1e-08]
["bitfinex","SOLUSD",1760038545728,40.02189314,218.65,218.64,1e-08]
["bitfinex","SOLUSD",1760038547952,3.34837382,218.65,218.64,80.81000001]
["bitfinex","SOLUSD",1760038548255,36.94911932,218.65,218.64,80.81000001]
["bitfinex","SOLUSD",1760038553174,32.3756,218.65,218.64,80.81000001]
["bitfinex","SOLUSD",1760038553761,36.94911932,218.65,218.64,80.81000001]
["bitfinex","SOLUSD",1760038554559,36.94911932,218.65,218.64,80.10000001]
["bitfinex","SOLUSD",1760038554752,36.94911932,218.65,218.64,80.81000001]
["bitfinex","SOLUSD",1760038554959,0.2756,218.65,218.64,80.81000001]
["bitfinex","SOLUSD",1760038555160,32.3756,218.65,218.64,80.81000001]
["bitfinex","SOLUSD",1760038555643,32.3556,218.65,218.64,80.81000001]
["bitfinex","SOLUSD",1760038557470,0.2756,218.65,218.64,80.81000001]
["bitfinex","SOLUSD",1760038560545,4.84911932,218.65,218.64,80.10000001]
["bitfinex","SOLUSD",1760038560748,36.92911932,218.65,218.64,80.10000001]
["bitfinex","SOLUSD",1760038560959,37.59911932,218.65,218.64,80.10000001]
["bitfinex","SOLUSD",1760038561273,36.92911932,218.65,218.64,80.10000001]
["bitfinex","SOLUSD",1760038561661,37.59911932,218.65,218.64,80.10000001]
["bitfinex","SOLUSD",1760038561968,40.6752836,218.65,218.64,80.10000001]
["bitfinex","SOLUSD",1760038562152,40.6752836,218.65,218.64,1e-08]
["bitfinex","SOLUSD",1760038568765,51.55175881,218.65,218.64,1e-08]
["bitfinex","SOLUSD",1760038569971,40.6752836,218.65,218.64,1e-08]
["bitfinex","SOLUSD",1760038570661,8.5952836,218.65,218.64,1e-08]
["bitfinex","SOLUSD",1760038570866,40.0052836,218.65,218.64,1e-08]
["bitfinex","SOLUSD",1760038571066,40.6852836,218.65,218.64,1e-08]
["bitfinex","SOLUSD",1760038577381,51.56175881,218.65,218.64,1e-08]
["bitfinex","SOLUSD",1760038577572,51.56175881,218.65,218.61,0.1]
["bitfinex","SOLUSD",1760038577573,20.8,218.62,218.61,0.1]
["bitfinex","SOLUSD",1760038577885,60.5303112,218.62,218.61,0.1]
["bitfinex","SOLUSD",1760038578067,61.2103112,218.62,218.61,0.1]
["bitfinex","SOLUSD",1760038582775,61.2103112,218.62,218.6,0.1]
["bitfinex","SOLUSD",1760038582974,3.07616428,218.61,218.6,0.1]
["bitfinex","SOLUSD",1760038583495,3.75616428,218.61,218.6,0.1]
["bitfinex","SOLUSD",1760038584495,19.20699564,218.61,218.59,1e-08]
["bitfinex","SOLUSD",1760038584680,46.03263949,218.6,218.59,1e-08]
["bitfinex","SOLUSD",1760038585104,46.71263949,218.6,218.59,1e-08]
["bitfinex","SOLUSD",1760038586381,8.33072969,218.6,218.59,1e-08]
["bitfinex","SOLUSD",1760038586699,8.33072969,218.6,218.59,0.66000001]
["bitfinex","SOLUSD",1760038586700,4.57456541,218.6,218.59,0.66000001]
["bitfinex","SOLUSD",1760038587004,36.65456541,218.6,218.59,0.66000001]
["bitfinex","SOLUSD",1760038587198,39.73072969,218.6,218.59,0.66000001]
["bitfinex","SOLUSD",1760038588579,39.73072969,218.6,218.59,1e-08]
["bitfinex","SOLUSD",1760038589205,39.73072969,218.6,218.59,0.66000001]
["bitfinex","SOLUSD",1760038589605,40.00632969,218.6,218.59,0.66000001]
["bitfinex","SOLUSD",1760038589900,7.92632969,218.6,218.59,0.66000001]
["bitfinex","SOLUSD",1760038590205,36.93016541,218.6,218.59,1e-08]
["bitfinex","SOLUSD",1760038591306,40.68411947,218.6,218.59,1e-08]
["bitfinex","SOLUSD",1760038597912,37.61016541,218.6,218.59,1e-08]
["bitfinex","SOLUSD",1760038598103,5.53016541,218.6,218.59,1e-08]
["bitfinex","SOLUSD",1760038598304,37.61016541,218.6,218.59,1e-08]
["bitfinex","SOLUSD",1760038600190,51.56020125,218.6,218.59,1e-08]
["bitfinex","SOLUSD",1760038601123,20.8,218.57,218.56,1e-08]
["bitfinex","SOLUSD",1760038601319,66.83003584,218.57,218.54,1e-08]
["bitfinex","SOLUSD",1760038601617,19.24543847,218.56,218.54,1e-08]
["bitfinex","SOLUSD",1760038601798,66.83003584,218.55,218.54,1e-08]
["bitfinex","SOLUSD",1760038602202,67.55003584,218.55,218.54,1e-08]
["bitfinex","SOLUSD",1760038603222,72.12564782,218.55,218.54,1e-08]
["bitfinex","SOLUSD",1760038610531,40.04564782,218.55,218.54,1e-08]
["bitfinex","SOLUSD",1760038610716,72.12564782,218.55,218.54,1e-08]
["bitfinex","SOLUSD",1760038611237,72.40124782,218.55,218.54,1e-08]
["bitfinex","SOLUSD",1760038612930,39.60124782,218.55,218.54,1e-08]
["bitfinex","SOLUSD",1760038613135,71.68124782,218.55,218.54,1e-08]
["bitfinex","SOLUSD",1760038613513,28.72477261,218.55,218.54,1e-08]
["bitfinex","SOLUSD",1760038613835,60.80477261,218.55,218.54,1e-08]
["bitfinex","SOLUSD",1760038614009,60.80477261,218.55,218.54,0.72000001]
["bitfinex","SOLUSD",1760038614433,28.72477261,218.55,218.54,0.72000001]
["bitfinex","SOLUSD",1760038614633,60.80477261,218.55,218.54,0.72000001]
["bitfinex","SOLUSD",1760038615639,60.80477261,218.55,218.54,1e-08]
["bitfinex","SOLUSD",1760038615845,60.80477261,218.55,218.54,0.72000001]
["bitfinex","SOLUSD",1760038617529,60.80477261,218.55,218.54,1e-08]
["bitfinex","SOLUSD",1760038617733,60.80477261,218.55,218.54,0.72000001]
["bitfinex","SOLUSD",1760038617930,28.72477261,218.55,218.54,0.72000001]
["bitfinex","SOLUSD",1760038618128,7.92477261,218.55,218.54,0.72000001]
["bitfinex","SOLUSD",1760038618427,36.93121198,218.55,218.54,0.72000001]
["bitfinex","SOLUSD",1760038620037,36.93121198,218.55,218.54,1e-08]
["bitfinex","SOLUSD",1760038620452,61.49699727,218.55,218.54,1e-08]
["bitfinex","SOLUSD",1760038621021,72.37347248,218.55,218.54,1e-08]
["bitfinex","SOLUSD",1760038622737,72.37347248,218.55,218.51,1e-08]
["bitfinex","SOLUSD",1760038622738,20.8,218.52,218.51,1e-08]
["bitfinex","SOLUSD",1760038622917,66.83358236,218.52,218.51,1e-08]
["bitfinex","SOLUSD",1760038623267,32.08,218.52,218.51,0.72000001]
["bitfinex","SOLUSD",1760038623420,36.65624016,218.52,218.51,0.72000001]
["bitfinex","SOLUSD",1760038624220,4.57624016,218.52,218.51,0.72000001]
["bitfinex","SOLUSD",1760038624441,36.65624016,218.52,218.51,0.72000001]
["bitfinex","SOLUSD",1760038624833,16.01537474,218.54,218.51,0.72000001]
["bitfinex","SOLUSD",1760038625033,3.07713525,218.53,218.51,0.72000001]
["bitfinex","SOLUSD",1760038625233,32.08,218.52,218.51,1e-08]
["bitfinex","SOLUSD",1760038625837,16.01537474,218.54,218.51,0.72000001]
["bitfinex","SOLUSD",1760038626036,4.57624016,218.52,218.51,1e-08]
["bitfinex","SOLUSD",1760038626461,4.57624016,218.52,218.51,0.72000001]
["bitfinex","SOLUSD",1760038626965,32.08,218.52,218.51,0.72000001]
["bitfinex","SOLUSD",1760038627762,11.43912885,218.55,218.51,0.72000001]
["bitfinex","SOLUSD",1760038628072,32.08,218.54,218.51,0.72000001]
["bitfinex","SOLUSD",1760038628241,32.08,218.53,218.52,0.72]
["bitfinex","SOLUSD",1760038629468,11.43912885,218.55,218.52,0.72]
["bitfinex","SOLUSD",1760038629657,32.08,218.54,218.52,0.72]
["bitfinex","SOLUSD",1760038630458,3.07846783,218.53,218.51,1e-08]
["bitfinex","SOLUSD",1760038630652,32.08,218.53,218.51,0.72000001]
["bitfinex","SOLUSD",1760038631165,32.08,218.53,218.51,1e-08]
["bitfinex","SOLUSD",1760038631352,32.08,218.53,218.51,0.72000001]
["bitfinex","SOLUSD",1760038631672,36.65624016,218.52,218.51,1e-08]
["bitfinex","SOLUSD",1760038632176,36.65624016,218.52,218.51,0.72000001]
["bitfinex","SOLUSD",1760038633170,36.93184016,218.52,218.51,0.72000001]
["bitfinex","SOLUSD",1760038633659,4.85184016,218.52,218.51,0.72000001]
["bitfinex","SOLUSD",1760038633852,36.93184016,218.52,218.51,0.72000001]
["bitfinex","SOLUSD",1760038636164,40.01375963,218.52,218.51,0.72000001]
["bitfinex","SOLUSD",1760038636839,40.01375963,218.52,218.51,1e-08]
["bitfinex","SOLUSD",1760038637557,3.35751947,218.52,218.51,0.72000001]
["bitfinex","SOLUSD",1760038637739,32.3556,218.52,218.51,0.72000001]
["bitfinex","SOLUSD",1760038638141,36.93184016,218.52,218.51,0.72000001]
["bitfinex","SOLUSD",1760038640053,40.01429938,218.52,218.51,1e-08]
["bitfinex","SOLUSD",1760038640562,40.73429938,218.52,218.51,1e-08]
["bitfinex","SOLUSD",1760038643053,40.01429938,218.52,218.51,1e-08]
["bitfinex","SOLUSD",1760038643666,40.73429938,218.52,218.51,1e-08]
["bitfinex","SOLUSD",1760038644468,39.99429938,218.52,218.51,1e-08]
["bitfinex","SOLUSD",1760038646667,40.71429938,218.52,218.51,1e-08]
["bitfinex","SOLUSD",1760038648361,55.43715853,218.52,218.51,1e-08]
["bitfinex","SOLUSD",1760038648564,55.43715853,218.52,218.48,0.1]
["bitfinex","SOLUSD",1760038648565,10.87647521,218.51,218.48,0.1]
["bitfinex","SOLUSD",1760038648874,4.5768685,218.49,218.48,0.1]
["bitfinex","SOLUSD",1760038649059,7.65932772,218.49,218.48,0.1]
["bitfinex","SOLUSD",1760038649260,8.37932772,218.49,218.48,0.1]
["bitfinex","SOLUSD",1760038649480,10.21255029,218.49,218.48,0.1]
["bitfinex","SOLUSD",1760038649855,8.37932772,218.49,218.48,0.1]
["bitfinex","SOLUSD",1760038650175,40.43932772,218.49,218.48,0.1]
["bitfinex","SOLUSD",1760038651363,8.37932772,218.49,218.48,0.1]
["bitfinex","SOLUSD",1760038651576,40.43932772,218.49,218.48,0.1]
["bitfinex","SOLUSD",1760038653781,8.37932772,218.49,218.48,0.1]
["bitfinex","SOLUSD",1760038653984,40.43932772,218.49,218.48,0.1]
["bitfinex","SOLUSD",1760038654959,8.37932772,218.49,218.48,0.1]
["bitfinex","SOLUSD",1760038655359,40.43932772,218.49,218.48,0.1]
["bitfinex","SOLUSD",1760038655573,40.71492772,218.49,218.48,0.1]
["bitfinex","SOLUSD",1760038655959,8.65492772,218.49,218.48,0.1]
["bitfinex","SOLUSD",1760038656177,40.71492772,218.49,218.48,0.1]
["bitfinex","SOLUSD",1760038656486,8.65492772,218.49,218.48,0.1]
["bitfinex","SOLUSD",1760038656670,40.71492772,218.49,218.48,0.1]
["bitfinex","SOLUSD",1760038658985,8.65492772,218.49,218.48,0.1]
["bitfinex","SOLUSD",1760038659165,40.73492772,218.49,218.48,0.1]
["bitfinex","SOLUSD",1760038661374,8.65492772,218.49,218.48,0.1]
["bitfinex","SOLUSD",1760038661573,40.71492772,218.49,218.48,0.1]
["bitfinex","SOLUSD",1760038662086,40.71492772,218.49,218.48,1e-08]
["bitfinex","SOLUSD",1760038662386,20.8,218.46,218.42,0.1]
["bitfinex","SOLUSD",1760038662686,20.8,218.43,218.42,0.1]
["bitfinex","SOLUSD",1760038662988,55.94245922,218.43,218.42,0.1]
["bitfinex","SOLUSD",1760038663175,56.65245922,218.43,218.42,0.1]
["bitfinex","SOLUSD",1760038663766,61.23058493,218.43,218.42,0.1]
["bitfinex","SOLUSD",1760038664593,63.06431175,218.43,218.42,0.1]
["bitfinex","SOLUSD",1760038666676,25.37812571,218.43,218.42,0.78]
["bitfinex","SOLUSD",1760038667084,36.65812571,218.43,218.42,0.78]
["bitfinex","SOLUSD",1760038669082,11.44447319,218.45,218.42,0.78]
["bitfinex","SOLUSD",1760038669268,32.08,218.44,218.43,0.68]
["bitfinex","SOLUSD",1760038671889,36.65791613,218.44,218.43,0.68]
["bitfinex","SOLUSD",1760038673481,32.08,218.44,218.43,0.68]
["bitfinex","SOLUSD",1760038674288,16.02123958,218.46,218.43,0.68]
["bitfinex","SOLUSD",1760038674473,32.08,218.45,218.43,0.68]
["bitfinex","SOLUSD",1760038674673,4.57791613,218.44,218.43,0.68]
["bitfinex","SOLUSD",1760038675676,4.57791613,218.44,218.42,0.1]
["bitfinex","SOLUSD",1760038675877,32.06,218.43,218.42,0.78]
["bitfinex","SOLUSD",1760038676295,11.44257249,218.49,218.42,0.78]
["bitfinex","SOLUSD",1760038676493,32.06,218.48,218.42,0.78]
["bitfinex","SOLUSD",1760038676671,4.57728749,218.47,218.42,0.78]
["bitfinex","SOLUSD",1760038676871,32.06,218.46,218.42,0.78]
["bitfinex","SOLUSD",1760038677373,4.57707608,218.49,218.42,0.78]
["bitfinex","SOLUSD",1760038677765,32.06,218.48,218.42,0.78]
["bitfinex","SOLUSD",1760038678592,32.06,218.48,218.42,5.3583249]
["bitfinex","SOLUSD",1760038678801,4.57728749,218.47,218.43,0.68]
["bitfinex","SOLUSD",1760038681277,36.63728749,218.47,218.43,0.68]
["bitfinex","SOLUSD",1760038681474,8.39009303,218.5,218.44,10.87647521]
["bitfinex","SOLUSD",1760038681678,32.06,218.51,218.45,0.68]
["bitfinex","SOLUSD",1760038681889,4.57624016,218.52,218.45,0.68]
["bitfinex","SOLUSD",1760038682271,3.07409018,218.54,218.46,10.87647521]
["bitfinex","SOLUSD",1760038682475,10.72,218.57,218.48,10.87647521]
["bitfinex","SOLUSD",1760038682775,10.72,218.57,218.5,10.87647521]
["bitfinex","SOLUSD",1760038683095,10.72,218.57,218.51,0.66]
["bitfinex","SOLUSD",1760038683773,15.29531597,218.57,218.51,5.2364348]
["bitfinex","SOLUSD",1760038683980,15.29531597,218.57,218.52,0.66]
["bitfinex","SOLUSD",1760038686499,15.29531597,218.57,218.51,4.5764348]
["bitfinex","SOLUSD",1760038686678,15.29531597,218.57,218.52,0.66]
["bitfinex","SOLUSD",1760038686879,4.57477469,218.59,218.53,10.87647521]
["bitfinex","SOLUSD",1760038687205,3.06981085,218.62,218.55,10.87647521]
["bitfinex","SOLUSD",1760038687503,32.06,218.65,218.57,10.87647521]
["bitfinex","SOLUSD",1760038687707,3.06981085,218.64,218.58,0.66]
["bitfinex","SOLUSD",1760038688007,32.06,218.66,218.59,10.87647521]
["bitfinex","SOLUSD",1760038688346,32.06,218.66,218.6,0.66]
["bitfinex","SOLUSD",1760038688902,4.57344268,218.66,218.6,0.66]
["bitfinex","SOLUSD",1760038689400,3.06539986,218.67,218.6,5.23455985]
["bitfinex","SOLUSD",1760038689610,4.77308318,218.68,218.61,11.53647521]
["bitfinex","SOLUSD",1760038689808,5.47308318,218.68,218.62,0.66]
["bitfinex","SOLUSD",1760038692525,0.2,218.68,218.63,42.91647521]
["bitfinex","SOLUSD",1760038692698,0.2,218.68,218.67,10.87647521]
["bitfinex","SOLUSD",1760038693098,0.2,218.68,218.67,16.10957622]
["bitfinex","SOLUSD",1760038694403,0.2,218.68,218.67,16.56688632]
["bitfinex","SOLUSD",1760038694796,0.2,218.68,218.67,36.56688631]
["bitfinex","SOLUSD",1760038699016,0.2,218.74,218.73,228.93802238]
["bitfinex","SOLUSD",1760038699319,0.4756,218.74,218.73,228.93802238]
["bitfinex","SOLUSD",1760038699504,0.4756,218.74,218.73,248.93802237]
["bitfinex","SOLUSD",1760038703304,0.2,218.75,218.73,248.93802237]
["bitfinex","SOLUSD",1760038703508,0.2,218.75,218.74,11.33363896]
["bitfinex","SOLUSD",1760038703706,0.2,218.75,218.74,11.99363896]
["bitfinex","SOLUSD",1760038703905,0.2,218.75,218.74,13.82292119]
["bitfinex","SOLUSD",1760038704222,0.2,218.75,218.74,149.29455875]
["bitfinex","SOLUSD",1760038704406,0.2,218.75,218.74,148.837395]
["bitfinex","SOLUSD",1760038704719,0.2,218.75,218.74,17.937395]
["bitfinex","SOLUSD",1760038704923,0.2,218.75,218.74,18.39455875]
["bitfinex","SOLUSD",1760038705120,0.2,218.75,218.74,50.41455875]
["bitfinex","SOLUSD",1760038706829,0.2,218.75,218.74,18.39455875]
["bitfinex","SOLUSD",1760038707003,0.2,218.75,218.74,50.39455875]
["bitfinex","SOLUSD",1760038709525,0.2,218.75,218.74,48.56527652]
["bitfinex","SOLUSD",1760038714217,0.2,218.75,218.74,50.3944751]
["bitfinex","SOLUSD",1760038714436,0.2,218.75,218.74,261.3944751]
["bitfinex","SOLUSD",1760038714740,0.2,218.75,218.74,260.93731135]
["bitfinex","SOLUSD",1760038717140,0.2,218.82,218.81,20.8]
["bitfinex","SOLUSD",1760038717442,0.2,218.82,218.81,52.8]
["bitfinex","SOLUSD",1760038717618,0.92,218.82,218.81,52.8]
["bitfinex","SOLUSD",1760038719447,0.92,218.82,218.81,66.41812883]
["bitfinex","SOLUSD",1760038719825,0.92,218.82,218.76,210.8]
["bitfinex","SOLUSD",1760038720032,0.92,218.82,218.74,1.82919858]
["bitfinex","SOLUSD",1760038720033,0.2,218.82,218.81,10.87647521]
["bitfinex","SOLUSD",1760038720230,0.2,218.82,218.81,42.87647521]
["bitfinex","SOLUSD",1760038720626,0.92,218.82,218.81,42.87647521]
["bitfinex","SOLUSD",1760038721945,5.4900348,218.82,218.74,210.8]
["bitfinex","SOLUSD",1760038722250,0.72,218.81,218.72,10.87647521]
["bitfinex","SOLUSD",1760038722417,16.19495025,218.82,218.67,23.85166087]
["bitfinex","SOLUSD",1760038722418,0.72,218.8,218.67,23.85166087]
["bitfinex","SOLUSD",1760038722622,0.72,218.79,218.68,32.0]
["bitfinex","SOLUSD",1760038722823,0.72,218.78,218.69,10.87647521]
["bitfinex","SOLUSD",1760038723042,0.72,218.77,218.71,10.87647521]
["bitfinex","SOLUSD",1760038723226,0.72,218.76,218.71,10.87647521]
["bitfinex","SOLUSD",1760038723422,0.72,218.75,218.71,10.87647521]
["bitfinex","SOLUSD",1760038723622,0.72,218.74,218.71,10.87647521]
["bitfinex","SOLUSD",1760038723837,0.72,218.73,218.71,10.87647521]
["bitfinex","SOLUSD",1760038724028,0.72,218.72,218.71,10.87647521]
["bitfinex","SOLUSD",1760038725524,0.72,218.76,218.71,10.87647521]
["bitfinex","SOLUSD",1760038725732,4.57022966,218.81,218.73,10.87647521]
["bitfinex","SOLUSD",1760038725939,0.72,218.8,218.75,10.87647521]
["bitfinex","SOLUSD",1760038726136,0.72,218.79,218.75,42.87647521]
["bitfinex","SOLUSD",1760038726445,0.72,218.78,218.75,42.87647521]
["bitfinex","SOLUSD",1760038726619,0.72,218.77,218.75,32.0]
["bitfinex","SOLUSD",1760038726823,0.72,218.77,218.68,14.04531491]
["bitfinex","SOLUSD",1760038726824,0.72,218.76,218.73,10.87647521]
["bitfinex","SOLUSD",1760038727030,0.72,218.75,218.73,10.87647521]
["bitfinex","SOLUSD",1760038727328,0.72,218.74,218.73,10.87647521]
["bitfinex","SOLUSD",1760038731249,0.3606,218.79,218.73,16.14826351]
["bitfinex","SOLUSD",1760038731453,0.3606,218.79,218.75,10.87647521]
["bitfinex","SOLUSD",1760038731631,0.3606,218.79,218.77,10.87647521]
["bitfinex","SOLUSD",1760038732032,1.0806,218.79,218.77,10.87647521]
["bitfinex","SOLUSD",1760038733527,0.72,218.78,218.76,32.0]
["bitfinex","SOLUSD",1760038733828,0.3606,218.79,218.76,32.0]
["bitfinex","SOLUSD",1760038733829,0.72,218.77,218.76,42.87647521]
["bitfinex","SOLUSD",1760038734231,0.72,218.77,218.76,10.87647521]
["bitfinex","SOLUSD",1760038734437,0.72,218.77,218.73,20.8]
["bitfinex","SOLUSD",1760038734637,0.72,218.76,218.74,42.87647521]
["bitfinex","SOLUSD",1760038735038,0.3606,218.79,218.74,42.87647521]
["bitfinex","SOLUSD",1760038735244,0.72,218.78,218.74,42.87647521]
["bitfinex","SOLUSD",1760038735428,0.72,218.77,218.74,42.87647521]
["bitfinex","SOLUSD",1760038735828,0.3606,218.79,218.76,10.87647521]
["bitfinex","SOLUSD",1760038736143,0.3606,218.79,218.76,43.57647521]
["bitfinex","SOLUSD",1760038736550,0.3606,218.79,218.76,42.87647521]
["bitfinex","SOLUSD",1760038736940,1.0806,218.79,218.76,42.87647521]
["bitfinex","SOLUSD",1760038738231,0.72,218.78,218.76,42.87647521]
["bitfinex","SOLUSD",1760038738529,0.3606,218.79,218.76,42.87647521]
["bitfinex","SOLUSD",1760038738725,1.0806,218.79,218.76,42.87647521]
["bitfinex","SOLUSD",1760038741535,0.3606,218.79,218.76,43.57647521]
["bitfinex","SOLUSD",1760038741852,0.3606,218.79,218.78,10.87647521]
["bitfinex","SOLUSD",1760038742047,1.0806,218.79,218.78,122.77647521]
["bitfinex","SOLUSD",1760038742652,0.3606,218.79,218.78,122.77647521]
["bitfinex","SOLUSD",1760038744438,0.3606,218.79,218.78,128.01727692]
["bitfinex","SOLUSD",1760038744656,0.3606,218.79,218.78,123.44647521]
["bitfinex","SOLUSD",1760038744956,0.3606,218.79,218.78,90.77647521]
["bitfinex","SOLUSD",1760038745154,0.3606,218.79,218.78,111.9]
["bitfinex","SOLUSD",1760038745351,5.6411928,218.79,218.78,79.9]
["bitfinex","SOLUSD",1760038745661,0.3606,218.79,218.78,79.9]
["bitfinex","SOLUSD",1760038746047,1.0706,218.79,218.78,79.9]
["bitfinex","SOLUSD",1760038746354,5.6411928,218.79,218.78,79.9]
["bitfinex","SOLUSD",1760038746561,1.0706,218.79,218.78,79.9]
["bitfinex","SOLUSD",1760038747767,0.3606,218.79,218.78,79.9]
["bitfinex","SOLUSD",1760038748057,1.0706,218.79,218.78,79.9]
["bitfinex","SOLUSD",1760038748247,0.3606,218.79,218.78,79.9]
["bitfinex","SOLUSD",1760038748764,0.3606,218.79,218.78,91.44647521]
["bitfinex","SOLUSD",1760038748951,0.3606,218.79,218.78,90.77647521]
["bitfinex","SOLUSD",1760038749364,0.3606,218.79,218.78,91.44647521]
["bitfinex","SOLUSD",1760038750260,0.3606,218.79,218.78,90.77647521]
["bitfinex","SOLUSD",1760038751764,0.3606,218.79,218.78,91.44647521]
["bitfinex","SOLUSD",1760038752141,0.3606,218.79,218.78,90.77647521]
["bitfinex","SOLUSD",1760038755352,0.3606,218.79,218.78,122.75647521]
["bitfinex","SOLUSD",1760038755883,5.6411928,218.79,218.78,79.9]
["bitfinex","SOLUSD",1760038757765,5.6411928,218.79,218.74,79.9]
["bitfinex","SOLUSD",1760038757766,17.06767481,218.79,218.74,79.9]
["bitfinex","SOLUSD",1760038757967,0.71,218.78,218.74,79.9]
["bitfinex","SOLUSD",1760038758455,4.5712196,218.76,218.74,79.9]
["bitfinex","SOLUSD",1760038758764,0.71,218.75,218.74,79.9]
["bitfinex","SOLUSD",1760038761466,1.0706,218.75,218.74,79.9]
["bitfinex","SOLUSD",1760038761784,5.64202857,218.75,218.74,79.9]
["bitfinex","SOLUSD",1760038762141,5.64202857,218.75,218.7,10.87647521]
["bitfinex","SOLUSD",1760038762344,0.71,218.74,218.7,42.85647521]
["bitfinex","SOLUSD",1760038762551,4.93202857,218.75,218.7,42.85647521]
["bitfinex","SOLUSD",1760038762552,0.71,218.73,218.7,42.85647521]
["bitfinex","SOLUSD",1760038763369,0.71,218.72,218.67,10.87647521]
["bitfinex","SOLUSD",1760038763571,0.71,218.71,218.67,42.85647521]
["bitfinex","SOLUSD",1760038763746,0.71,218.7,218.67,42.85647521]
["bitfinex","SOLUSD",1760038764460,16.00073146,218.74,218.67,42.85647521]
["bitfinex","SOLUSD",1760038764665,0.71,218.72,218.67,42.85647521]
["bitfinex","SOLUSD",1760038765048,0.71,218.72,218.67,43.52647521]
["bitfinex","SOLUSD",1760038765450,4.93210158,218.75,218.69,10.87647521]
["bitfinex","SOLUSD",1760038765650,0.71,218.74,218.69,0.67]
["bitfinex","SOLUSD",1760038765866,0.71,218.73,218.69,0.67]
["bitfinex","SOLUSD",1760038766055,0.71,218.73,218.68,11.54647521]
["bitfinex","SOLUSD",1760038766247,0.71,218.73,218.69,32.0]
["bitfinex","SOLUSD",1760038767664,5.28184835,218.73,218.69,32.67]
["bitfinex","SOLUSD",1760038769048,4.57184835,218.73,218.69,32.67]
["bitfinex","SOLUSD",1760038769248,5.28184835,218.73,218.69,32.67]
["bitfinex","SOLUSD",1760038769656,4.57184835,218.73,218.69,32.0]
["bitfinex","SOLUSD",1760038769856,0.71,218.72,218.69,111.9]
["bitfinex","SOLUSD",1760038771571,0.71,218.71,218.69,79.9]
["bitfinex","SOLUSD",1760038771766,4.57163756,218.74,218.69,79.9]
["bitfinex","SOLUSD",1760038771978,4.57205559,218.72,218.69,79.9]
["bitfinex","SOLUSD",1760038772168,5.28205559,218.72,218.69,79.9]
["bitfinex","SOLUSD",1760038773468,5.27163756,218.74,218.69,79.9]
["bitfinex","SOLUSD",1760038773675,0.7,218.73,218.69,79.9]
["bitfinex","SOLUSD",1760038774177,0.7,218.73,218.69,80.62]
["bitfinex","SOLUSD",1760038774570,4.57205559,218.72,218.69,80.62]
["bitfinex","SOLUSD",1760038776176,20.8,218.77,218.69,79.9]
["bitfinex","SOLUSD",1760038776478,0.7,218.76,218.69,79.9]
["bitfinex","SOLUSD",1760038776684,0.7,218.75,218.69,79.9]
["bitfinex","SOLUSD",1760038776855,0.7,218.74,218.69,79.9]
["bitfinex","SOLUSD",1760038777055,0.7,218.73,218.69,79.9]
["bitfinex","SOLUSD",1760038777263,0.7,218.72,218.69,79.9]
["bitfinex","SOLUSD",1760038778067,20.8,218.77,218.69,79.9]
["bitfinex","SOLUSD",1760038778068,0.7,218.71,218.69,79.9]
["bitfinex","SOLUSD",1760038778270,4.5724737,218.7,218.69,79.9]
["bitfinex","SOLUSD",1760038779882,4.57203313,218.73,218.69,80.62]
["bitfinex","SOLUSD",1760038780274,5.27203313,218.73,218.69,80.62]
["bitfinex","SOLUSD",1760038780764,4.57203313,218.73,218.69,79.9]
["bitfinex","SOLUSD",1760038780973,4.57169564,218.74,218.7,0.72]
["bitfinex","SOLUSD",1760038781284,32.92782059,218.77,218.71,0.72]
["bitfinex","SOLUSD",1760038781488,15.99929753,218.76,218.71,80.62]
["bitfinex","SOLUSD",1760038781674,16.69929753,218.76,218.71,80.62]
["bitfinex","SOLUSD",1760038781989,0.3606,218.73,218.71,80.62]
["bitfinex","SOLUSD",1760038782686,4.93261432,218.73,218.71,80.62]
["bitfinex","SOLUSD",1760038782892,4.93261432,218.73,218.71,79.9]
["bitfinex","SOLUSD",1760038783091,0.7,218.72,218.71,79.9]
["bitfinex","SOLUSD",1760038783464,4.93261432,218.73,218.71,79.9]
["bitfinex","SOLUSD",1760038783665,0.7,218.72,218.71,79.9]
["bitfinex","SOLUSD",1760038785005,5.27205559,218.72,218.71,79.9]
["bitfinex","SOLUSD",1760038787897,4.57205559,218.72,218.71,79.9]
["bitfinex","SOLUSD",1760038788379,5.23205559,218.72,218.71,79.9]
["bitfinex","SOLUSD",1760038793005,12.08917155,218.74,218.71,79.9]
["bitfinex","SOLUSD",1760038793198,0.66,218.73,218.71,79.9]
["bitfinex","SOLUSD",1760038794510,12.08917155,218.74,218.71,79.9]
["bitfinex","SOLUSD",1760038795098,16.66080911,218.74,218.71,79.9]
["bitfinex","SOLUSD",1760038795413,16.00080911,218.74,218.71,79.9]
["bitfinex","SOLUSD",1760038795605,16.00080911,218.74,218.72,0.68]
["bitfinex","SOLUSD",1760038795790,16.00080911,218.74,218.71,79.9]
["bitfinex","SOLUSD",1760038795988,16.00080911,218.74,218.71,80.58]
["bitfinex","SOLUSD",1760038796610,11.42917155,218.74,218.71,80.58]
["bitfinex","SOLUSD",1760038798619,12.08917155,218.74,218.71,79.9]
["bitfinex","SOLUSD",1760038798785,12.08917155,218.74,218.71,80.58]
["bitfinex","SOLUSD",1760038798986,11.42917155,218.74,218.71,80.58]
["bitfinex","SOLUSD",1760038799413,16.00080911,218.74,218.71,80.58]
["bitfinex","SOLUSD",1760038800597,11.42917155,218.74,218.71,80.58]
["bitfinex","SOLUSD",1760038800948,0.66,218.73,218.71,79.9]
["bitfinex","SOLUSD",1760038801596,11.78977155,218.74,218.71,79.9]
["bitfinex","SOLUSD",1760038801796,0.3606,218.74,218.71,80.58]
["bitfinex","SOLUSD",1760038802334,0.3606,218.74,218.71,79.9]
["bitfinex","SOLUSD",1760038802506,4.57184656,218.73,218.71,79.9]
["bitfinex","SOLUSD",1760038803218,5.29184656,218.73,218.71,79.9]
["bitfinex","SOLUSD",1760038804322,0.72,218.72,218.68,79.9]
["bitfinex","SOLUSD",1760038804549,16.00146298,218.73,218.6,79.9]
["bitfinex","SOLUSD",1760038804550,16.00438977,218.69,218.6,79.9]
["bitfinex","SOLUSD",1760038804714,3.79704084,218.68,218.61,0.71]
["bitfinex","SOLUSD",1760038805115,3.07704084,218.67,218.58,0.71]
["bitfinex","SOLUSD",1760038805415,55.87704084,218.66,218.56,0.71]
["bitfinex","SOLUSD",1760038805626,3.79704084,218.65,218.54,0.71]
["bitfinex","SOLUSD",1760038805836,3.07704084,218.64,218.54,0.71]
["bitfinex","SOLUSD",1760038806011,20.8,218.62,218.52,0.81]
["bitfinex","SOLUSD",1760038806217,35.79704084,218.61,218.52,0.81]
["bitfinex","SOLUSD",1760038806528,16.01171142,218.59,218.52,0.1]
["bitfinex","SOLUSD",1760038806921,0.72,218.58,218.52,0.1]
["bitfinex","SOLUSD",1760038807120,20.8,218.56,218.52,0.1]
["bitfinex","SOLUSD",1760038807319,0.72,218.55,218.52,0.1]
["bitfinex","SOLUSD",1760038808412,0.72,218.54,218.52,0.1]
["bitfinex","SOLUSD",1760038808926,4.57603075,218.53,218.52,0.1]
["bitfinex","SOLUSD",1760038811023,4.57582135,218.54,218.52,0.1]
["bitfinex","SOLUSD",1760038811216,4.57582135,218.54,218.52,0.81]
["bitfinex","SOLUSD",1760038812416,4.57582135,218.54,218.52,0.1]
["bitfinex","SOLUSD",1760038812936,4.57561198,218.55,218.52,0.1]
["bitfinex","SOLUSD",1760038814719,5.29561198,218.55,218.52,0.1]
["bitfinex","SOLUSD",1760038816727,37.29561198,218.55,218.52,0.1]
["bitfinex","SOLUSD",1760038818146,11.43871403,218.56,218.53,0.71]
["bitfinex","SOLUSD",1760038818318,32.0,218.55,218.53,0.71]
["bitfinex","SOLUSD",1760038818839,32.0,218.55,218.52,0.1]
["bitfinex","SOLUSD",1760038819221,0.72,218.57,218.52,0.1]
["bitfinex","SOLUSD",1760038819532,32.72,218.56,218.52,0.1]
["bitfinex","SOLUSD",1760038819914,0.72,218.55,218.52,0.1]
["bitfinex","SOLUSD",1760038820446,4.57582135,218.54,218.52,0.1]
["bitfinex","SOLUSD",1760038820651,32.74,218.53,218.52,0.1]
["bitfinex","SOLUSD",1760038822746,37.31603075,218.53,218.52,0.1]
["bitfinex","SOLUSD",1760038823840,37.67663075,218.53,218.52,0.1]
["bitfinex","SOLUSD",1760038828244,4.93663075,218.53,218.52,0.1]
["bitfinex","SOLUSD",1760038828448,36.95663075,218.53,218.52,0.1]
["bitfinex","SOLUSD",1760038830435,4.93663075,218.53,218.52,0.1]
["bitfinex","SOLUSD",1760038830732,36.95663075,218.53,218.52,0.1]
["bitfinex","SOLUSD",1760038831258,4.93663075,218.53,218.52,0.1]
["bitfinex","SOLUSD",1760038831564,36.95663075,218.53,218.52,0.1]
["bitfinex","SOLUSD",1760038831744,4.93663075,218.53,218.52,0.1]
["bitfinex","SOLUSD",1760038831942,37.67663075,218.53,218.52,0.1]
["bitfinex","SOLUSD",1760038834737,36.95663075,218.53,218.52,0.1]
["bitfinex","SOLUSD",1760038834938,36.95663075,218.53,218.52,0.82]
["bitfinex","SOLUSD",1760038835448,32.3806,218.53,218.52,0.82]
["bitfinex","SOLUSD",1760038835645,0.3606,218.53,218.52,0.82]
["bitfinex","SOLUSD",1760038835843,32.3806,218.53,218.52,0.82]
["bitfinex","SOLUSD",1760038837163,4.93663075,218.53,218.52,0.82]
["bitfinex","SOLUSD",1760038838264,4.93663075,218.53,218.52,80.0]
["bitfinex","SOLUSD",1760038838477,36.95663075,218.53,218.52,80.0]
["bitfinex","SOLUSD",1760038838659,37.64663075,218.53,218.52,80.0]
["bitfinex","SOLUSD",1760038839557,37.64663075,218.53,218.52,0.1]
["bitfinex","SOLUSD",1760038840155,37.64663075,218.53,218.51,1e-08]
["bitfinex","SOLUSD",1760038840360,39.47951731,218.53,218.51,1e-08]
["bitfinex","SOLUSD",1760038840671,37.64663075,218.53,218.51,1e-08]
["bitfinex","SOLUSD",1760038841046,4.93663075,218.53,218.51,1e-08]
["bitfinex","SOLUSD",1760038841363,32.71,218.52,218.51,1e-08]
["bitfinex","SOLUSD",1760038842068,5.26624016,218.52,218.51,1e-08]
["bitfinex","SOLUSD",1760038842248,37.28624016,218.52,218.51,1e-08]
["bitfinex","SOLUSD",1760038846276,32.71,218.52,218.51,1e-08]
["bitfinex","SOLUSD",1760038846487,4.57536726,218.57,218.51,0.66000001]
["bitfinex","SOLUSD",1760038846780,32.02,218.56,218.51,0.66000001]
["bitfinex","SOLUSD",1760038846951,4.57502264,218.58,218.51,0.66000001]
["bitfinex","SOLUSD",1760038847153,32.02,218.57,218.51,0.66000001]
["bitfinex","SOLUSD",1760038847361,4.57502264,218.58,218.51,0.66000001]
["bitfinex","SOLUSD",1760038847561,32.02,218.57,218.51,0.66000001]
["bitfinex","SOLUSD",1760038847772,32.02,218.6,218.51,0.66000001]
["bitfinex","SOLUSD",1760038848082,32.02,218.6,218.51,14.39720723]
["bitfinex","SOLUSD",1760038848249,36.59468775,218.6,218.52,5.23624016]
["bitfinex","SOLUSD",1760038848449,36.59468775,218.6,218.53,0.66]
["bitfinex","SOLUSD",1760038848952,37.27468775,218.6,218.53,0.66]
["bitfinex","SOLUSD",1760038849457,3.07422218,218.59,218.53,0.66]
["bitfinex","SOLUSD",1760038850476,4.57498398,218.58,218.53,0.66]
["bitfinex","SOLUSD",1760038850972,4.57498398,218.58,218.54,0.66]
["bitfinex","SOLUSD",1760038851177,4.57498398,218.58,218.55,0.66]
["bitfinex","SOLUSD",1760038852366,4.57498398,218.58,218.53,0.66]
["bitfinex","SOLUSD",1760038852567,4.57498398,218.58,218.54,0.66]
["bitfinex","SOLUSD",1760038853063,4.57498398,218.58,218.54,80.56]
["bitfinex","SOLUSD",1760038853269,4.57498398,218.58,218.55,0.66]
["bitfinex","SOLUSD",1760038854383,4.57477469,218.59,218.55,0.66]
["bitfinex","SOLUSD",1760038854972,36.57477469,218.59,218.56,0.66]
["bitfinex","SOLUSD",1760038855177,36.57477469,218.59,218.56,80.56]
["bitfinex","SOLUSD",1760038855869,36.57477469,218.59,218.56,79.9]
["bitfinex","SOLUSD",1760038856665,36.57477469,218.59,218.56,80.56]
["bitfinex","SOLUSD",1760038856870,4.57414692,218.62,218.57,0.66]
["bitfinex","SOLUSD",1760038857863,36.57391503,218.64,218.57,0.66]
["bitfinex","SOLUSD",1760038858063,36.57391503,218.64,218.57,80.56]
["bitfinex","SOLUSD",1760038858287,36.57391503,218.64,218.58,0.66]
["bitfinex","SOLUSD",1760038860193,16.00731762,218.65,218.58,0.66]
["bitfinex","SOLUSD",1760038860378,48.00731762,218.65,218.58,0.66]
["bitfinex","SOLUSD",1760038860578,0.68,218.64,218.58,0.66]
["bitfinex","SOLUSD",1760038860786,0.68,218.64,218.57,79.9]
["bitfinex","SOLUSD",1760038861010,0.68,218.63,218.57,79.9]
["bitfinex","SOLUSD",1760038861294,0.68,218.62,218.57,79.9]
["bitfinex","SOLUSD",1760038861598,32.68,218.62,218.57,79.9]
["bitfinex","SOLUSD",1760038861764,0.68,218.61,218.57,79.9]
["bitfinex","SOLUSD",1760038861964,0.68,218.6,218.57,79.9]
["bitfinex","SOLUSD",1760038862163,4.57498398,218.58,218.54,79.9]
["bitfinex","SOLUSD",1760038862374,5.25498398,218.58,218.54,79.9]
["bitfinex","SOLUSD",1760038862599,5.25498398,218.58,218.54,80.56]
["bitfinex","SOLUSD",1760038862984,4.57498398,218.58,218.54,80.56]
["bitfinex","SOLUSD",1760038863389,4.57477469,218.59,218.54,80.56]
["bitfinex","SOLUSD",1760038863592,5.23477469,218.59,218.54,80.56]
["bitfinex","SOLUSD",1760038864097,4.57477469,218.59,218.54,79.9]
["bitfinex","SOLUSD",1760038864295,4.5751933,218.57,218.54,79.9]
["bitfinex","SOLUSD",1760038864482,4.5751933,218.57,218.54,80.57]
["bitfinex","SOLUSD",1760038865910,0.66,218.57,218.54,79.9]
["bitfinex","SOLUSD",1760038866086,16.67171142,218.59,218.54,79.9]
["bitfinex","SOLUSD",1760038866286,0.66,218.58,218.52,111.9]
["bitfinex","SOLUSD",1760038866501,0.66,218.58,218.52,79.9]
["bitfinex","SOLUSD",1760038866689,0.66,218.57,218.52,79.9]
["bitfinex","SOLUSD",1760038866890,32.66,218.56,218.51,1e-08]
["bitfinex","SOLUSD",1760038867514,32.0,218.56,218.51,1e-08]
["bitfinex","SOLUSD",1760038867679,0.66,218.55,218.51,1e-08]
["bitfinex","SOLUSD",1760038868092,0.66,218.54,218.51,1e-08]
["bitfinex","SOLUSD",1760038868878,4.57561198,218.55,218.51,1e-08]
["bitfinex","SOLUSD",1760038869086,4.57523699,218.57,218.52,0.67]
["bitfinex","SOLUSD",1760038869281,4.57523699,218.57,218.51,1e-08]
["bitfinex","SOLUSD",1760038869488,0.66,218.56,218.51,1e-08]
["bitfinex","SOLUSD",1760038869985,16.01464195,218.55,218.51,1e-08]
["bitfinex","SOLUSD",1760038870194,16.67464195,218.55,218.51,1e-08]
["bitfinex","SOLUSD",1760038870801,4.57531736,218.57,218.51,1e-08]
["bitfinex","SOLUSD",1760038870986,4.57531736,218.57,218.52,0.67]
["bitfinex","SOLUSD",1760038871182,5.23531736,218.57,218.51,1e-08]
["bitfinex","SOLUSD",1760038871396,5.23531736,218.57,218.52,0.67]
["bitfinex","SOLUSD",1760038872195,0.66,218.56,218.51,1e-08]
["bitfinex","SOLUSD",1760038872710,0.66,218.56,218.51,0.67000001]
["bitfinex","SOLUSD",1760038874307,4.57561198,218.55,218.51,1e-08]
["bitfinex","SOLUSD",1760038874608,4.57561198,218.55,218.51,0.67000001]
["bitfinex","SOLUSD",1760038874910,4.57539407,218.57,218.52,0.67]
["bitfinex","SOLUSD",1760038875101,5.23539407,218.57,218.52,0.67]
["bitfinex","SOLUSD",1760038876721,5.23539407,218.57,218.52,80.57]
["bitfinex","SOLUSD",1760038877013,4.57539407,218.57,218.53,0.67]
["bitfinex","SOLUSD",1760038877192,4.57539407,218.57,218.52,84.47622183]
["bitfinex","SOLUSD",1760038877393,4.57539407,218.57,218.53,0.67]
["bitfinex","SOLUSD",1760038877596,4.57539407,218.57,218.54,0.67]
["bitfinex","SOLUSD",1760038878116,20.8,218.64,218.52,79.9]
["bitfinex","SOLUSD",1760038878117,20.8,218.64,218.55,0.67]
["bitfinex","SOLUSD",1760038878307,0.66,218.65,218.55,80.57]
["bitfinex","SOLUSD",1760038878624,32.66,218.65,218.56,0.67]
["bitfinex","SOLUSD",1760038878813,4.5737285,218.64,218.56,0.67]
["bitfinex","SOLUSD",1760038879610,4.5737285,218.64,218.57,32.0]
["bitfinex","SOLUSD",1760038879822,4.5737285,218.64,218.58,0.67]
["bitfinex","SOLUSD",1760038880319,16.00658556,218.66,218.58,0.67]
["bitfinex","SOLUSD",1760038880507,0.66,218.64,218.58,0.67]
["bitfinex","SOLUSD",1760038881407,4.5739377,218.63,218.58,0.67]
["bitfinex","SOLUSD",1760038881722,4.5739377,218.63,218.57,32.0]
["bitfinex","SOLUSD",1760038881723,0.66,218.62,218.57,32.0]
["bitfinex","SOLUSD",1760038881925,0.66,218.61,218.57,32.0]
["bitfinex","SOLUSD",1760038882109,0.66,218.6,218.55,0.67]
["bitfinex","SOLUSD",1760038882698,0.66,218.6,218.54,36.5739377]
["bitfinex","SOLUSD",1760038883024,0.66,218.6,218.55,0.67]
["bitfinex","SOLUSD",1760038883222,0.66,218.59,218.54,36.5739377]
["bitfinex","SOLUSD",1760038883410,0.66,218.58,218.54,32.0]
["bitfinex","SOLUSD",1760038883821,0.3606,218.6,218.55,0.67]
["bitfinex","SOLUSD",1760038884128,0.66,218.59,218.54,32.0]
["bitfinex","SOLUSD",1760038884615,0.66,218.59,218.55,0.67]
["bitfinex","SOLUSD",1760038885225,4.57498398,218.58,218.55,0.67]
["bitfinex","SOLUSD",1760038886526,4.57498398,218.58,218.53,32.67]
["bitfinex","SOLUSD",1760038886722,0.66,218.59,218.54,0.67]
["bitfinex","SOLUSD",1760038886908,0.3606,218.6,218.55,0.67]
["bitfinex","SOLUSD",1760038887423,0.3606,218.6,218.57,20.8]
["bitfinex","SOLUSD",1760038887627,0.3606,218.6,218.58,0.67]
["bitfinex","SOLUSD",1760038887829,0.3606,218.6,218.57,52.8]
["bitfinex","SOLUSD",1760038888007,0.3606,218.6,218.58,0.67]
["bitfinex","SOLUSD",1760038888207,0.3606,218.6,218.59,0.67]
["bitfinex","SOLUSD",1760038888409,0.3606,218.6,218.59,80.57]
["bitfinex","SOLUSD",1760038889410,0.3606,218.6,218.59,85.14477469]
["bitfinex","SOLUSD",1760038889711,0.3606,218.6,218.59,89.71810902]
["bitfinex","SOLUSD",1760038889916,0.3606,218.6,218.59,85.14477469]
["bitfinex","SOLUSD",1760038890105,0.3606,218.6,218.59,105.94477469]
["bitfinex","SOLUSD",1760038893006,0.3606,218.6,218.59,137.94477469]
["bitfinex","SOLUSD",1760038894929,0.72,218.67,218.6,79.5394]
["bitfinex","SOLUSD",1760038895107,0.72,218.67,218.61,32.0]
["bitfinex","SOLUSD",1760038896224,16.00219458,218.72,218.61,32.0]
["bitfinex","SOLUSD",1760038896431,0.72,218.66,218.61,111.5394]
["bitfinex","SOLUSD",1760038896630,0.72,218.65,218.61,111.5394]
["bitfinex","SOLUSD",1760038896932,0.72,218.64,218.61,111.5394]
["bitfinex","SOLUSD",1760038897127,0.72,218.63,218.61,111.5394]
["bitfinex","SOLUSD",1760038897445,0.72,218.63,218.61,79.5394]
["bitfinex","SOLUSD",1760038898715,5.29405324,218.63,218.61,79.5394]
["bitfinex","SOLUSD",1760038901442,5.59375324,218.63,218.61,79.5394]
["bitfinex","SOLUSD",1760038901826,0.72,218.62,218.61,79.5394]
["bitfinex","SOLUSD",1760038904248,5.29414692,218.62,218.61,79.5394]
["bitfinex","SOLUSD",1760038905934,16.72951422,218.62,218.58,79.5394]
["bitfinex","SOLUSD",1760038906141,0.69,218.61,218.58,79.5394]
["bitfinex","SOLUSD",1760038906443,16.00951422,218.62,218.58,79.5394]
["bitfinex","SOLUSD",1760038906444,0.69,218.6,218.58,79.5394]
["bitfinex","SOLUSD",1760038906641,0.69,218.59,218.58,79.5394]
["bitfinex","SOLUSD",1760038907648,0.69,218.61,218.58,79.5394]
["bitfinex","SOLUSD",1760038907858,4.57414692,218.62,218.58,79.5394]
["bitfinex","SOLUSD",1760038908031,4.87364971,218.63,218.59,11.57647521]
["bitfinex","SOLUSD",1760038908356,4.87364971,218.63,218.6,0.7]
["bitfinex","SOLUSD",1760038908852,4.87364971,218.63,218.6,32.68]
["bitfinex","SOLUSD",1760038909152,4.87364971,218.63,218.6,31.98]
["bitfinex","SOLUSD",1760038909448,0.69,218.62,218.59,31.98]
["bitfinex","SOLUSD",1760038910340,5.56364971,218.63,218.59,31.98]
["bitfinex","SOLUSD",1760038910854,0.69,218.62,218.59,31.98]
["bitfinex","SOLUSD",1760038911033,0.69,218.62,218.58,42.85647521]
["bitfinex","SOLUSD",1760038911335,4.57435615,218.61,218.58,43.55647521]
["bitfinex","SOLUSD",1760038913034,4.57435615,218.61,218.58,11.57647521]
["bitfinex","SOLUSD",1760038913239,4.57414692,218.62,218.58,11.57647521]
["bitfinex","SOLUSD",1760038913434,5.26414692,218.62,218.58,11.57647521]
["bitfinex","SOLUSD",1760038915361,5.26414692,218.62,218.58,91.11587521]
["bitfinex","SOLUSD",1760038916459,4.57414692,218.62,218.58,91.11587521]
["bitfinex","SOLUSD",1760038916659,4.57414692,218.62,218.58,90.41587521]
["bitfinex","SOLUSD",1760038916971,4.57414692,218.62,218.58,91.11587521]
["bitfinex","SOLUSD",1760038918061,5.26414692,218.62,218.58,91.11587521]
["bitfinex","SOLUSD",1760038918363,5.26414692,218.62,218.58,90.41587521]
["bitfinex","SOLUSD",1760038918364,0.69,218.61,218.58,90.41587521]
["bitfinex","SOLUSD",1760038919760,4.57456541,218.6,218.58,79.5394]
["bitfinex","SOLUSD",1760038920570,0.69,218.59,218.58,79.5394]
["bitfinex","SOLUSD",1760038921651,4.57456541,218.6,218.58,79.5394]
["bitfinex","SOLUSD",1760038921853,5.26456541,218.6,218.58,79.5394]
["bitfinex","SOLUSD",1760038922640,0.69,218.59,218.58,79.5394]
["bitfinex","SOLUSD",1760038922837,4.57456541,218.6,218.58,79.5394]
["bitfinex","SOLUSD",1760038923043,5.28456541,218.6,218.58,79.5394]
["bitfinex","SOLUSD",1760038923342,4.57456541,218.6,218.58,79.5394]
["bitfinex","SOLUSD",1760038923541,0.71,218.59,218.58,79.5394]
["bitfinex","SOLUSD",1760038924067,4.57456541,218.6,218.58,79.5394]
["bitfinex","SOLUSD",1760038924278,0.71,218.6,218.58,79.5394]
["bitfinex","SOLUSD",1760038924444,1.0097,218.6,218.58,79.5394]
["bitfinex","SOLUSD",1760038924944,0.2997,218.6,218.58,79.5394]
["bitfinex","SOLUSD",1760038925351,0.2997,218.6,218.58,80.2394]
["bitfinex","SOLUSD",1760038925764,0.2997,218.6,218.58,79.5394]
["bitfinex","SOLUSD",1760038926761,4.57477469,218.59,218.58,79.5394]
["bitfinex","SOLUSD",1760038928590,5.28477469,218.59,218.58,79.5394]
["bitfinex","SOLUSD",1760038928964,16.72171142,218.59,218.52,79.5394]
["bitfinex","SOLUSD",1760038929162,0.71,218.58,218.52,79.5394]
["bitfinex","SOLUSD",1760038929661,0.71,218.57,218.52,79.5394]
["bitfinex","SOLUSD",1760038929969,0.71,218.56,218.52,80.2394]
["bitfinex","SOLUSD",1760038930956,4.57561198,218.55,218.52,80.2394]
["bitfinex","SOLUSD",1760038932972,16.01464195,218.55,218.52,80.2394]
["bitfinex","SOLUSD",1760038934077,0.71,218.55,218.52,79.5394]
["bitfinex","SOLUSD",1760038934465,0.71,218.57,218.52,80.2394]
["bitfinex","SOLUSD",1760038934869,0.71,218.56,218.51,1e-08]
["bitfinex","SOLUSD",1760038935953,4.57582135,218.54,218.51,1e-08]
["bitfinex","SOLUSD",1760038936157,4.57582135,218.54,218.51,0.70000001]
["bitfinex","SOLUSD",1760038936558,16.01537474,218.54,218.51,1e-08]
["bitfinex","SOLUSD",1760038936763,16.72537474,218.54,218.51,1e-08]
["bitfinex","SOLUSD",1760038938586,16.01537474,218.54,218.51,1e-08]
["bitfinex","SOLUSD",1760038938757,0.71,218.53,218.51,1e-08]
["bitfinex","SOLUSD",1760038940566,5.28624016,218.52,218.51,1e-08]
["bitfinex","SOLUSD",1760038941164,4.57624016,218.52,218.51,1e-08]
["bitfinex","SOLUSD",1760038943380,20.8,218.55,218.51,1e-08]
["bitfinex","SOLUSD",1760038943601,0.71,218.52,218.51,1e-08]
["bitfinex","SOLUSD",1760038944778,5.58594016,218.52,218.51,1e-08]
["bitfinex","SOLUSD",1760038957401,37.58594016,218.52,218.51,1e-08]
["bitfinex","SOLUSD",1760038957999,5.58594016,218.52,218.51,1e-08]
["bitfinex","SOLUSD",1760038958173,37.58594016,218.52,218.51,1e-08]
["bitfinex","SOLUSD",1760038960094,20.8,218.49,218.47,1e-08]
["bitfinex","SOLUSD",1760038960293,32.0,218.48,218.47,1e-08]
["bitfinex","SOLUSD",1760038960473,32.69,218.48,218.47,1e-08]
["bitfinex","SOLUSD",1760038961368,37.26707799,218.48,218.47,1e-08]
["bitfinex","SOLUSD",1760038962801,36.57707799,218.48,218.47,1e-08]
["bitfinex","SOLUSD",1760038962980,37.26707799,218.48,218.47,1e-08]
["bitfinex","SOLUSD",1760038965103,57.37707799,218.48,218.47,1e-08]
["bitfinex","SOLUSD",1760038967904,57.67677799,218.48,218.47,1e-08]
["bitfinex","SOLUSD",1760038971114,4.87677799,218.48,218.47,0.68000001]
["bitfinex","SOLUSD",1760038971282,36.87677799,218.48,218.47,0.68000001]
["bitfinex","SOLUSD",1760038971482,4.87677799,218.48,218.47,0.68000001]
["bitfinex","SOLUSD",1760038971677,4.87677799,218.48,218.47,1e-08]
["bitfinex","SOLUSD",1760038971902,4.87677799,218.48,218.47,79.53940001]
["bitfinex","SOLUSD",1760038972605,4.87677799,218.48,218.47,80.21940001]
["bitfinex","SOLUSD",1760038973598,4.87677799,218.48,218.47,79.53940001]
["bitfinex","SOLUSD",1760038973907,4.87677799,218.48,218.47,80.21940001]
["bitfinex","SOLUSD",1760038974483,0.2997,218.48,218.47,80.21940001]
["bitfinex","SOLUSD",1760038974690,0.2997,218.48,218.47,91.09587522]
["bitfinex","SOLUSD",1760038980219,19.99999999,218.66,218.48,10.87647521]
["bitfinex","SOLUSD",1760038980402,35.74836454,218.58,218.49,0.68]
["bitfinex","SOLUSD",1760038980599,3.07836454,218.57,218.49,79.2397]
["bitfinex","SOLUSD",1760038980917,20.8,218.55,218.49,79.2397]
["bitfinex","SOLUSD",1760038981138,35.74836454,218.54,218.49,79.2397]
["bitfinex","SOLUSD",1760038981297,19.78447216,218.53,218.47,79.23970001]
["bitfinex","SOLUSD",1760038981503,3.07836454,218.52,218.47,79.23970001]
["bitfinex","SOLUSD",1760038981703,31.98,218.51,218.47,79.23970001]
["bitfinex","SOLUSD",1760038981903,32.67,218.51,218.47,79.91970001]
["bitfinex","SOLUSD",1760038982409,31.98,218.51,218.48,0.68]
["bitfinex","SOLUSD",1760038983416,4.57665903,218.5,218.48,0.68]
["bitfinex","SOLUSD",1760038985315,7.65703087,218.5,218.48,0.68]
["bitfinex","SOLUSD",1760038985624,7.63403087,218.5,218.48,0.68]
["bitfinex","SOLUSD",1760038986623,7.63403087,218.5,218.48,79.9197]
["bitfinex","SOLUSD",1760038987007,31.98,218.51,218.48,79.9197]
["bitfinex","SOLUSD",1760038987208,4.57582135,218.54,218.49,11.58647521]
["bitfinex","SOLUSD",1760038987509,4.57582135,218.54,218.5,0.71]
["bitfinex","SOLUSD",1760038987921,4.57582135,218.54,218.51,0.71]
["bitfinex","SOLUSD",1760038988525,16.73537474,218.54,218.49,10.87647521]
["bitfinex","SOLUSD",1760038988713,16.73537474,218.54,218.5,0.71]
["bitfinex","SOLUSD",1760038989218,31.98,218.53,218.48,79.2397]
["bitfinex","SOLUSD",1760038989404,0.72,218.52,218.48,79.2397]
["bitfinex","SOLUSD",1760038989719,0.72,218.51,218.48,79.2397]
["bitfinex","SOLUSD",1760038990036,61.25132965,218.59,218.49,43.56647521]
["bitfinex","SOLUSD",1760038990037,0.72,218.57,218.49,43.56647521]
["bitfinex","SOLUSD",1760038990216,40.35462735,218.57,218.5,0.71]
["bitfinex","SOLUSD",1760038990418,4.57561198,218.55,218.5,0.71]
["bitfinex","SOLUSD",1760038990935,16.01464195,218.55,218.5,0.71]
["bitfinex","SOLUSD",1760038992336,4.57561198,218.55,218.51,10.87647521]
["bitfinex","SOLUSD",1760038992510,7.65269249,218.57,218.52,0.71]
["bitfinex","SOLUSD",1760038993039,19.81067574,218.57,218.53,0.71]
["bitfinex","SOLUSD",1760038993212,16.73317655,218.57,218.53,0.71]
["bitfinex","SOLUSD",1760038994429,16.73317655,218.57,218.53,79.9497]
["bitfinex","SOLUSD",1760038994608,4.57477469,218.59,218.54,0.71]
["bitfinex","SOLUSD",1760038994808,5.29477469,218.59,218.55,0.71]
["bitfinex","SOLUSD",1760038996626,5.29414692,218.62,218.56,0.71]
["bitfinex","SOLUSD",1760038996825,8.36766968,218.62,218.56,0.71]
["bitfinex","SOLUSD",1760038997127,5.29414692,218.62,218.56,0.71]
["bitfinex","SOLUSD",1760038999535,5.29414692,218.62,218.57,10.87647521]
["bitfinex","SOLUSD",1760038999838,5.29414692,218.62,218.58,0.71]
["bitfinex","SOLUSD",1760039000624,4.57414692,218.62,218.59,0.71]
["bitfinex","SOLUSD",1760039000937,4.57414692,218.62,218.6,0.71]
["bitfinex","SOLUSD",1760039001107,4.5739377,218.63,218.58,0.71]
["bitfinex","SOLUSD",1760039001309,5.2939377,218.63,218.59,0.71]
["bitfinex","SOLUSD",1760039002334,5.2939377,218.63,218.59,81.01]
["bitfinex","SOLUSD",1760039003232,4.5739377,218.63,218.6,0.71]
["bitfinex","SOLUSD",1760039003536,5.29363927,218.65,218.61,0.71]
["bitfinex","SOLUSD",1760039003743,20.8,218.69,218.6,91.17647521]
["bitfinex","SOLUSD",1760039004032,5.29289189,218.68,218.62,0.71]
["bitfinex","SOLUSD",1760039004234,5.29289189,218.68,218.6,91.17647521]
["bitfinex","SOLUSD",1760039004437,4.57331016,218.66,218.6,91.88647521]
["bitfinex","SOLUSD",1760039004612,5.29331016,218.66,218.61,0.71]
["bitfinex","SOLUSD",1760039004807,0.72,218.65,218.61,0.71]
["bitfinex","SOLUSD",1760039005414,0.72,218.65,218.6,80.3]
["bitfinex","SOLUSD",1760039005635,0.72,218.64,218.6,80.3]
["bitfinex","SOLUSD",1760039005839,0.72,218.63,218.6,80.3]
["bitfinex","SOLUSD",1760039006033,0.72,218.62,218.6,80.3]
["bitfinex","SOLUSD",1760039006214,0.72,218.61,218.6,80.3]
["bitfinex","SOLUSD",1760039006416,5.29435615,218.61,218.56,91.17647521]
["bitfinex","SOLUSD",1760039006628,0.72,218.6,218.56,91.17647521]
["bitfinex","SOLUSD",1760039006834,0.72,218.6,218.56,91.88647521]
["bitfinex","SOLUSD",1760039007517,4.57477469,218.59,218.56,91.88647521]
["bitfinex","SOLUSD",1760039008041,4.57477469,218.59,218.56,91.17647521]
["bitfinex","SOLUSD",1760039008342,4.57477469,218.59,218.56,91.88647521]
["bitfinex","SOLUSD",1760039009315,0.72,218.58,218.56,80.3]
["bitfinex","SOLUSD",1760039009513,0.72,218.57,218.48,10.87647521]
["bitfinex","SOLUSD",1760039009715,0.72,218.56,218.5,10.87647521]
["bitfinex","SOLUSD",1760039010434,0.72,218.55,218.5,10.87647521]
["bitfinex","SOLUSD",1760039010617,0.72,218.54,218.5,10.87647521]
["bitfinex","SOLUSD",1760039011036,20.8,218.57,218.5,10.87647521]
["bitfinex","SOLUSD",1760039011229,4.57624016,218.52,218.5,10.87647521]
["bitfinex","SOLUSD",1760039011626,5.29624016,218.52,218.48,31.96]
["bitfinex","SOLUSD",1760039011828,5.29624016,218.52,218.49,10.87647521]
["bitfinex","SOLUSD",1760039012229,4.57624016,218.52,218.49,10.87647521]
["bitfinex","SOLUSD",1760039012816,4.57624016,218.52,218.49,11.53647521]
["bitfinex","SOLUSD",1760039013818,4.57624016,218.52,218.49,10.87647521]
["bitfinex","SOLUSD",1760039014019,0.66,218.51,218.49,10.87647521]
["bitfinex","SOLUSD",1760039014719,0.66,218.51,218.48,10.87647521]
["bitfinex","SOLUSD",1760039015040,4.57624016,218.52,218.48,10.87647521]
["bitfinex","SOLUSD",1760039015224,0.66,218.52,218.48,10.87647521]
["bitfinex","SOLUSD",1760039015425,0.66,218.51,218.47,10.87647522]
["bitfinex","SOLUSD",1760039015923,0.66,218.5,218.47,91.17647522]
["bitfinex","SOLUSD",1760039016339,16.01390921,218.56,218.47,91.17647522]
["bitfinex","SOLUSD",1760039016546,0.66,218.52,218.47,91.83647522]
["bitfinex","SOLUSD",1760039016932,0.66,218.52,218.48,0.66]
["bitfinex","SOLUSD",1760039017436,0.66,218.54,218.49,0.66]
["bitfinex","SOLUSD",1760039017637,0.66,218.53,218.49,0.66]
["bitfinex","SOLUSD",1760039018338,4.57624016,218.52,218.49,0.66]
["bitfinex","SOLUSD",1760039018942,4.57624016,218.52,218.47,91.17647522]
["bitfinex","SOLUSD",1760039019245,5.23624016,218.52,218.48,0.66]
["bitfinex","SOLUSD",1760039022043,0.66,218.54,218.49,0.66]
["bitfinex","SOLUSD",1760039022242,0.66,218.53,218.49,0.66]
["bitfinex","SOLUSD",1760039022724,0.66,218.53,218.48,0.66]
["bitfinex","SOLUSD",1760039023236,5.23624016,218.52,218.48,0.66]
["bitfinex","SOLUSD",1760039024744,4.57624016,218.52,218.49,0.66]
["bitfinex","SOLUSD",1760039024945,4.57624016,218.52,218.48,0.66]
["bitfinex","SOLUSD",1760039025450,5.25624016,218.52,218.47,10.87647522]
["bitfinex","SOLUSD",1760039025648,0.68,218.51,218.47,10.87647522]
["bitfinex","SOLUSD",1760039025850,0.68,218.51,218.47,11.57647522]
["bitfinex","SOLUSD",1760039026053,4.57624016,218.52,218.48,0.7]
["bitfinex","SOLUSD",1760039026438,5.25624016,218.52,218.48,0.7]
["bitfinex","SOLUSD",1760039028049,4.57624016,218.52,218.49,0.7]
["bitfinex","SOLUSD",1760039028359,0.68,218.55,218.5,0.7]
["bitfinex","SOLUSD",1760039028542,0.68,218.54,218.5,0.7]
["bitfinex","SOLUSD",1760039028932,0.68,218.53,218.49,80.3]
["bitfinex","SOLUSD",1760039029131,0.68,218.52,218.49,80.3]
["bitfinex","SOLUSD",1760039030254,4.57644959,218.51,218.49,80.3]
["bitfinex","SOLUSD",1760039032338,0.68,218.54,218.5,0.7]
["bitfinex","SOLUSD",1760039033458,0.68,218.54,218.51,10.87647521]
["bitfinex","SOLUSD",1760039033698,0.68,218.54,218.52,31.96]
["bitfinex","SOLUSD",1760039033858,16.01199315,218.59,218.52,31.96]
["bitfinex","SOLUSD",1760039034162,0.68,218.58,218.52,112.26]
["bitfinex","SOLUSD",1760039034349,4.5751933,218.57,218.52,112.26]
["bitfinex","SOLUSD",1760039034548,0.68,218.56,218.52,112.96]
["bitfinex","SOLUSD",1760039035152,0.68,218.55,218.52,112.26]
["bitfinex","SOLUSD",1760039035667,0.68,218.54,218.52,112.26]
["bitfinex","SOLUSD",1760039035969,0.68,218.53,218.52,112.26]
["bitfinex","SOLUSD",1760039036662,0.68,218.53,218.52,80.3]
["bitfinex","SOLUSD",1760039037848,0.68,218.55,218.52,80.3]
["bitfinex","SOLUSD",1760039038043,4.57540263,218.56,218.5,112.26]
["bitfinex","SOLUSD",1760039038261,4.57540263,218.56,218.52,0.7]
["bitfinex","SOLUSD",1760039038460,0.68,218.56,218.52,0.7]
["bitfinex","SOLUSD",1760039038670,0.68,218.56,218.52,0.2]
["bitfinex","SOLUSD",1760039038868,0.68,218.56,218.5,116.83659985]
["bitfinex","SOLUSD",1760039039549,5.25574912,218.55,218.5,116.83659985]
["bitfinex","SOLUSD",1760039039749,0.68,218.54,218.5,112.26]
["bitfinex","SOLUSD",1760039040444,4.57574912,218.55,218.5,112.26]
["bitfinex","SOLUSD",1760039040667,5.25574912,218.55,218.5,112.26]
["bitfinex","SOLUSD",1760039040861,5.25574912,218.55,218.5,112.96]
["bitfinex","SOLUSD",1760039041262,4.57574912,218.55,218.5,112.26]
["bitfinex","SOLUSD",1760039041466,0.68,218.54,218.5,112.26]
["bitfinex","SOLUSD",1760039041674,0.68,218.53,218.5,112.26]
["bitfinex","SOLUSD",1760039041846,5.25574912,218.55,218.5,112.26]
["bitfinex","SOLUSD",1760039042163,21.48,218.59,218.52,10.87647521]
["bitfinex","SOLUSD",1760039042366,0.68,218.59,218.52,123.13647521]
["bitfinex","SOLUSD",1760039042579,0.68,218.58,218.52,123.83647521]
["bitfinex","SOLUSD",1760039042777,5.2551609,218.58,218.52,128.41266807]
["bitfinex","SOLUSD",1760039043970,4.7551609,218.58,218.52,127.71266807]
["bitfinex","SOLUSD",1760039044175,4.7551609,218.58,218.53,0.69]
["bitfinex","SOLUSD",1760039044376,4.7551609,218.58,218.54,0.69]
["bitfinex","SOLUSD",1760039044881,11.43589039,218.61,218.55,0.69]
["bitfinex","SOLUSD",1760039045048,11.43589039,218.61,218.53,0.69]
["bitfinex","SOLUSD",1760039046056,16.70024654,218.61,218.53,80.99]
["bitfinex","SOLUSD",1760039046272,16.70024654,218.61,218.54,0.69]
["bitfinex","SOLUSD",1760039047380,16.70024654,218.61,218.55,10.87647521]
["bitfinex","SOLUSD",1760039047381,5.26435615,218.61,218.55,10.87647521]
["bitfinex","SOLUSD",1760039047561,4.5741788,218.62,218.57,10.87647521]
["bitfinex","SOLUSD",1760039047758,4.5741788,218.62,218.58,0.69]
["bitfinex","SOLUSD",1760039048073,4.5739377,218.63,218.59,0.69]
["bitfinex","SOLUSD",1760039048273,5.2639377,218.63,218.59,0.69]
["bitfinex","SOLUSD",1760039050868,52.76,218.68,218.59,80.3]
["bitfinex","SOLUSD",1760039051071,0.69,218.65,218.6,0.69]
["bitfinex","SOLUSD",1760039051271,0.69,218.64,218.6,0.69]
["bitfinex","SOLUSD",1760039051462,3.07155549,218.67,218.59,80.3]
["bitfinex","SOLUSD",1760039051664,0.69,218.66,218.59,80.99]
["bitfinex","SOLUSD",1760039051964,0.69,218.65,218.59,80.99]
["bitfinex","SOLUSD",1760039052164,0.69,218.64,218.59,80.99]
["bitfinex","SOLUSD",1760039052472,4.5739377,218.63,218.6,0.69]
["bitfinex","SOLUSD",1760039052779,4.5739377,218.63,218.6,80.99]
["bitfinex","SOLUSD",1760039053277,4.5731251,218.67,218.61,11.56647521]
["bitfinex","SOLUSD",1760039053453,5.2631251,218.67,218.62,0.69]
["bitfinex","SOLUSD",1760039053653,4.57282223,218.69,218.63,11.56647521]
["bitfinex","SOLUSD",1760039053954,0.69,218.68,218.64,31.96]
["bitfinex","SOLUSD",1760039054159,0.69,218.68,218.64,32.65]
["bitfinex","SOLUSD",1760039054659,4.57298611,218.68,218.65,0.69]
["bitfinex","SOLUSD",1760039056373,16.00146298,218.73,218.65,0.69]
["bitfinex","SOLUSD",1760039056572,0.69,218.7,218.65,0.69]
["bitfinex","SOLUSD",1760039056769,0.69,218.69,218.65,0.69]
["bitfinex","SOLUSD",1760039058369,4.57289189,218.68,218.65,0.69]
["bitfinex","SOLUSD",1760039058876,0.9651,218.69,218.65,0.69]
["bitfinex","SOLUSD",1760039059083,0.2751,218.69,218.65,0.69]
["bitfinex","SOLUSD",1760039059471,5.53782864,218.69,218.65,0.69]
["bitfinex","SOLUSD",1760039061264,0.69,218.68,218.62,80.3]
["bitfinex","SOLUSD",1760039061482,0.69,218.67,218.62,112.24]
["bitfinex","SOLUSD",1760039061667,16.27953562,218.69,218.62,112.24]
["bitfinex","SOLUSD",1760039061872,0.69,218.67,218.62,112.93]
["bitfinex","SOLUSD",1760039062071,0.69,218.67,218.63,0.69]
["bitfinex","SOLUSD",1760039062264,0.69,218.66,218.63,80.3]
["bitfinex","SOLUSD",1760039062464,0.69,218.65,218.63,80.3]
["bitfinex","SOLUSD",1760039062702,0.69,218.64,218.63,80.3]
["bitfinex","SOLUSD",1760039063065,5.2637285,218.64,218.63,80.3]
["bitfinex","SOLUSD",1760039063773,16.69804975,218.64,218.59,31.94]
["bitfinex","SOLUSD",1760039063986,0.69,218.63,218.57,43.50647521]
["bitfinex","SOLUSD",1760039064188,0.69,218.62,218.57,43.50647521]
["bitfinex","SOLUSD",1760039064388,0.69,218.62,218.57,0.69]
["bitfinex","SOLUSD",1760039064581,0.69,218.61,218.57,0.69]
["bitfinex","SOLUSD",1760039064782,21.49,218.6,218.52,0.69]
["bitfinex","SOLUSD",1760039065173,16.01171142,218.59,218.52,0.69]
["bitfinex","SOLUSD",1760039065587,0.69,218.58,218.49,32.63]
["bitfinex","SOLUSD",1760039065889,0.69,218.57,218.49,32.63]
["bitfinex","SOLUSD",1760039066090,0.69,218.56,218.49,32.63]
["bitfinex","SOLUSD",1760039066390,0.69,218.56,218.5,0.69]
["bitfinex","SOLUSD",1760039067597,4.57548968,218.56,218.5,0.69]
["bitfinex","SOLUSD",1760039069391,4.5751933,218.57,218.5,0.69]
["bitfinex","SOLUSD",1760039069598,16.01317655,218.57,218.5,0.69]
["bitfinex","SOLUSD",1760039069768,16.01317655,218.57,218.5,80.99]
["bitfinex","SOLUSD",1760039069970,16.01317655,218.57,218.51,11.56647521]
["bitfinex","SOLUSD",1760039070190,16.01317655,218.57,218.52,0.69]
["bitfinex","SOLUSD",1760039070396,16.70317655,218.57,218.52,0.69]
["bitfinex","SOLUSD",1760039070669,16.70317655,218.57,218.53,0.69]
["bitfinex","SOLUSD",1760039070869,16.70317655,218.57,218.51,11.56647521]
["bitfinex","SOLUSD",1760039071166,16.70317655,218.57,218.52,0.69]
["bitfinex","SOLUSD",1760039073484,0.68,218.56,218.52,0.69]
["bitfinex","SOLUSD",1760039074593,4.57561198,218.55,218.52,0.69]
["bitfinex","SOLUSD",1760039074795,4.57561198,218.55,218.52,80.99]
["bitfinex","SOLUSD",1760039074977,4.57561198,218.55,218.53,0.66]
["bitfinex","SOLUSD",1760039075182,4.57561198,218.55,218.52,80.3]
["bitfinex","SOLUSD",1760039075374,4.57561198,218.55,218.53,0.66]
["bitfinex","SOLUSD",1760039075575,4.57561198,218.55,218.54,0.66]
["bitfinex","SOLUSD",1760039076795,11.43798325,218.57,218.53,0.66]
["bitfinex","SOLUSD",1760039077297,12.11798325,218.57,218.53,0.66]
["bitfinex","SOLUSD",1760039078099,16.69317655,218.57,218.53,0.66]
["bitfinex","SOLUSD",1760039078295,0.68,218.56,218.52,80.3]
["bitfinex","SOLUSD",1760039078775,0.68,218.55,218.52,80.3]
["bitfinex","SOLUSD",1760039078976,0.68,218.54,218.52,80.3]
["bitfinex","SOLUSD",1760039079495,11.43798325,218.57,218.52,80.3]
["bitfinex","SOLUSD",1760039079686,0.68,218.56,218.52,80.3]
["bitfinex","SOLUSD",1760039079995,0.68,218.55,218.52,80.3]
["bitfinex","SOLUSD",1760039080688,4.57603075,218.53,218.52,80.3]
["bitfinex","SOLUSD",1760039082004,11.43798325,218.57,218.52,80.3]
["bitfinex","SOLUSD",1760039082203,0.68,218.56,218.52,80.3]
["bitfinex","SOLUSD",1760039082499,0.68,218.55,218.52,80.3]
["bitfinex","SOLUSD",1760039083790,16.01317655,218.57,218.52,80.3]
["bitfinex","SOLUSD",1760039083990,0.68,218.56,218.52,80.3]
["bitfinex","SOLUSD",1760039085912,4.57561198,218.55,218.52,80.3]
["bitfinex","SOLUSD",1760039086094,11.43798325,218.57,218.53,0.71]
["bitfinex","SOLUSD",1760039086095,4.57531366,218.57,218.53,0.71]
["bitfinex","SOLUSD",1760039086485,0.2751,218.56,218.54,10.87647521]
["bitfinex","SOLUSD",1760039086692,0.2751,218.56,218.55,43.54647521]
["bitfinex","SOLUSD",1760039087392,0.2751,218.56,218.55,123.84647521]
["bitfinex","SOLUSD",1760039088109,0.2751,218.56,218.55,43.54647521]
["bitfinex","SOLUSD",1760039088993,0.2751,218.56,218.55,48.12208719]
["bitfinex","SOLUSD",1760039093604,0.2751,218.56,218.55,128.42208719]
["bitfinex","SOLUSD",1760039099899,0.2751,218.56,218.55,142.15552123]
["bitfinex","SOLUSD",1760039100227,0.2751,218.56,218.55,61.85552123]
["bitfinex","SOLUSD",1760039101304,4.57226464,218.71,218.59,31.67647521]
["bitfinex","SOLUSD",1760039101499,4.57268279,218.69,218.61,15.45062529]
["bitfinex","SOLUSD",1760039101699,0.7,218.68,218.63,10.87647521]
["bitfinex","SOLUSD",1760039101994,0.7,218.67,218.64,31.94]
["bitfinex","SOLUSD",1760039104521,0.7,218.66,218.64,31.94]
["bitfinex","SOLUSD",1760039105210,4.57315556,218.67,218.64,31.94]
["bitfinex","SOLUSD",1760039105411,5.27315556,218.67,218.64,112.24]
["bitfinex","SOLUSD",1760039105728,0.7,218.66,218.64,80.3]
["bitfinex","SOLUSD",1760039106021,0.7,218.65,218.58,80.3]
["bitfinex","SOLUSD",1760039106198,0.7,218.64,218.58,80.3]
["bitfinex","SOLUSD",1760039106400,0.7,218.63,218.58,80.3]
["bitfinex","SOLUSD",1760039106595,16.0059081,218.67,218.59,31.94]
["bitfinex","SOLUSD",1760039106909,0.7,218.62,218.59,31.94]
["bitfinex","SOLUSD",1760039107112,0.7,218.61,218.58,112.24]
["bitfinex","SOLUSD",1760039107321,5.27456541,218.6,218.58,112.24]
["bitfinex","SOLUSD",1760039107518,0.7,218.59,218.54,10.87647521]
["bitfinex","SOLUSD",1760039107717,0.7,218.58,218.54,31.94]
["bitfinex","SOLUSD",1760039108031,0.7,218.57,218.54,31.94]
["bitfinex","SOLUSD",1760039108218,0.7,218.56,218.54,31.94]
["bitfinex","SOLUSD",1760039108615,16.01097895,218.6,218.54,31.94]
["bitfinex","SOLUSD",1760039108817,0.7,218.58,218.54,31.94]
["bitfinex","SOLUSD",1760039109309,4.5751933,218.57,218.54,31.94]
["bitfinex","SOLUSD",1760039109807,5.27501738,218.58,218.54,31.94]
["bitfinex","SOLUSD",1760039110209,0.7,218.57,218.52,10.87647521]
["bitfinex","SOLUSD",1760039110404,0.7,218.56,218.52,31.94]
["bitfinex","SOLUSD",1760039111120,4.57501738,218.58,218.53,0.67]
["bitfinex","SOLUSD",1760039111319,4.57477469,218.59,218.53,0.67]
["bitfinex","SOLUSD",1760039112215,5.27477469,218.59,218.53,0.67]
["bitfinex","SOLUSD",1760039112534,5.27477469,218.59,218.54,31.94]
["bitfinex","SOLUSD",1760039112728,5.2739377,218.63,218.55,0.67]
["bitfinex","SOLUSD",1760039112907,4.5739377,218.63,218.57,10.87647521]
["bitfinex","SOLUSD",1760039113114,4.5739377,218.63,218.58,32.61]
["bitfinex","SOLUSD",1760039113321,4.5739377,218.63,218.59,0.67]
["bitfinex","SOLUSD",1760039113636,0.7,218.62,218.58,31.94]
["bitfinex","SOLUSD",1760039113812,0.7,218.61,218.58,31.94]
["bitfinex","SOLUSD",1760039114009,4.5739377,218.63,218.58,31.94]
["bitfinex","SOLUSD",1760039114228,0.7,218.62,218.58,31.94]
["bitfinex","SOLUSD",1760039114733,5.27435615,218.61,218.55,80.3]
["bitfinex","SOLUSD",1760039114915,5.27435615,218.61,218.54,13.73532037]
["bitfinex","SOLUSD",1760039114916,0.7,218.6,218.54,80.3]
["bitfinex","SOLUSD",1760039115121,4.57435615,218.61,218.53,91.84647521]
["bitfinex","SOLUSD",1760039115122,0.7,218.59,218.53,91.84647521]
["bitfinex","SOLUSD",1760039115321,0.7,218.58,218.54,31.94]
["bitfinex","SOLUSD",1760039115621,0.7,218.58,218.54,32.61]
["bitfinex","SOLUSD",1760039116724,11.43589039,218.61,218.54,31.94]
["bitfinex","SOLUSD",1760039116933,0.7,218.6,218.54,31.94]
["bitfinex","SOLUSD",1760039118038,4.57477469,218.59,218.54,32.61]
["bitfinex","SOLUSD",1760039118329,4.57477469,218.59,218.55,0.67]
["bitfinex","SOLUSD",1760039118534,5.27477469,218.59,218.55,0.67]
["bitfinex","SOLUSD",1760039119217,4.57477469,218.59,218.55,0.67]
["bitfinex","SOLUSD",1760039119535,5.27477469,218.59,218.55,0.67]
["bitfinex","SOLUSD",1760039119716,5.27477469,218.59,218.54,31.94]
["bitfinex","SOLUSD",1760039119916,5.27477469,218.59,218.54,32.61]
["bitfinex","SOLUSD",1760039120133,5.27477469,218.59,218.55,0.67]
["bitfinex","SOLUSD",1760039120329,11.43589039,218.61,218.55,0.67]
["bitfinex","SOLUSD",1760039120330,4.57414692,218.62,218.56,10.87647521]
["bitfinex","SOLUSD",1760039120518,4.57414692,218.62,218.57,0.67]
["bitfinex","SOLUSD",1760039120832,0.7,218.61,218.57,31.94]
["bitfinex","SOLUSD",1760039121216,0.7,218.68,218.59,10.87647521]
["bitfinex","SOLUSD",1760039121438,13.73406276,218.71,218.61,10.87647521]
["bitfinex","SOLUSD",1760039121737,4.57205559,218.72,218.62,0.67]
["bitfinex","SOLUSD",1760039121738,20.8,218.68,218.62,0.67]
["bitfinex","SOLUSD",1760039121923,20.8,218.68,218.63,31.94]
["bitfinex","SOLUSD",1760039122124,20.8,218.68,218.64,0.67]
["bitfinex","SOLUSD",1760039122436,5.27205559,218.72,218.65,0.67]
["bitfinex","SOLUSD",1760039122628,4.57205559,218.72,218.65,0.67]
["bitfinex","SOLUSD",1760039122942,4.57205559,218.72,218.66,31.94]
["bitfinex","SOLUSD",1760039123251,4.57184656,218.73,218.67,0.67]
["bitfinex","SOLUSD",1760039123539,4.57184656,218.73,218.68,10.87647521]
["bitfinex","SOLUSD",1760039123753,4.57184656,218.73,218.69,0.67]
["bitfinex","SOLUSD",1760039123920,4.57184656,218.73,218.7,0.67]
["bitfinex","SOLUSD",1760039124113,0.2,218.74,218.67,10.87647521]
["bitfinex","SOLUSD",1760039124425,0.2,218.74,218.7,10.87647521]
["bitfinex","SOLUSD",1760039124807,0.7,218.73,218.68,31.96]
["bitfinex","SOLUSD",1760039125223,4.57205559,218.72,218.68,32.63]
["bitfinex","SOLUSD",1760039125426,4.57185463,218.73,218.69,11.54647521]
["bitfinex","SOLUSD",1760039125739,4.57185463,218.73,218.7,0.67]
["bitfinex","SOLUSD",1760039128939,5.27185463,218.73,218.69,10.87647521]
["bitfinex","SOLUSD",1760039129246,4.57185463,218.73,218.69,11.54647521]
["bitfinex","SOLUSD",1760039130640,0.7,218.72,218.69,80.3]
["bitfinex","SOLUSD",1760039130823,0.7,218.71,218.69,80.3]
["bitfinex","SOLUSD",1760039131265,16.00147105,218.73,218.69,80.3]
["bitfinex","SOLUSD",1760039131415,16.00147105,218.73,218.69,80.97]
["bitfinex","SOLUSD",1760039132856,16.00147105,218.73,218.69,80.3]
["bitfinex","SOLUSD",1760039133025,0.67,218.72,218.69,80.3]
["bitfinex","SOLUSD",1760039133217,16.00147105,218.73,218.69,80.3]
["bitfinex","SOLUSD",1760039133420,16.00147105,218.73,218.7,0.67]
["bitfinex","SOLUSD",1760039133620,16.00147105,218.73,218.69,80.3]
["bitfinex","SOLUSD",1760039133815,16.00147105,218.73,218.69,80.97]
["bitfinex","SOLUSD",1760039134632,16.00147105,218.73,218.69,80.3]
["bitfinex","SOLUSD",1760039135056,16.67147105,218.73,218.69,80.3]
["bitfinex","SOLUSD",1760039135223,4.57185463,218.73,218.69,80.97]
["bitfinex","SOLUSD",1760039135435,5.24185463,218.73,218.69,80.97]
["bitfinex","SOLUSD",1760039136062,16.67147105,218.73,218.69,80.97]
["bitfinex","SOLUSD",1760039137330,16.67147105,218.73,218.69,80.3]
["bitfinex","SOLUSD",1760039137954,16.67147105,218.73,218.69,80.97]
["bitfinex","SOLUSD",1760039139058,0.67,218.72,218.69,80.3]
["bitfinex","SOLUSD",1760039140461,16.00147105,218.73,218.69,80.3]
["bitfinex","SOLUSD",1760039140754,0.2,218.74,218.7,32.59]
["bitfinex","SOLUSD",1760039141050,4.77164032,218.74,218.71,10.87647521]
["bitfinex","SOLUSD",1760039141271,4.77164032,218.74,218.71,32.61]
["bitfinex","SOLUSD",1760039141633,4.77164032,218.74,218.71,32.59]
["bitfinex","SOLUSD",1760039142236,0.67,218.73,218.66,11.54647521]
["bitfinex","SOLUSD",1760039142435,0.67,218.72,218.66,11.54647521]
["bitfinex","SOLUSD",1760039143061,16.67292624,218.71,218.63,0.67]
["bitfinex","SOLUSD",1760039143264,39.53424945,218.71,218.63,0.67]
["bitfinex","SOLUSD",1760039143644,20.8,218.68,218.59,0.67]
["bitfinex","SOLUSD",1760039143940,20.8,218.68,218.59,32.63]
["bitfinex","SOLUSD",1760039144165,0.67,218.67,218.59,32.63]
["bitfinex","SOLUSD",1760039144351,0.67,218.66,218.59,32.63]
["bitfinex","SOLUSD",1760039144555,0.67,218.65,218.59,31.96]
["bitfinex","SOLUSD",1760039144967,16.00804975,218.64,218.59,31.96]
["bitfinex","SOLUSD",1760039145261,16.00804975,218.64,218.59,32.66]
["bitfinex","SOLUSD",1760039145449,16.00804975,218.64,218.6,0.7]
["bitfinex","SOLUSD",1760039145650,4.57331016,218.66,218.59,31.96]
["bitfinex","SOLUSD",1760039145861,4.57331016,218.66,218.61,0.7]
["bitfinex","SOLUSD",1760039146064,26.06331016,218.66,218.61,0.7]
["bitfinex","SOLUSD",1760039146460,3.83886479,218.75,218.59,31.96]
["bitfinex","SOLUSD",1760039146764,0.2,218.76,218.62,0.7]
["bitfinex","SOLUSD",1760039146949,0.2,218.76,218.65,4.57351932]
["bitfinex","SOLUSD",1760039146950,4.57184656,218.73,218.65,4.57351932]
["bitfinex","SOLUSD",1760039147148,4.57184656,218.73,218.66,43.61647521]
["bitfinex","SOLUSD",1760039147350,4.57184656,218.73,218.67,0.7]
["bitfinex","SOLUSD",1760039148449,4.57184656,218.73,218.67,5.27308537]
["bitfinex","SOLUSD",1760039148651,4.57184656,218.73,218.69,10.87647521]
["bitfinex","SOLUSD",1760039148846,4.57184656,218.73,218.7,0.7]
["bitfinex","SOLUSD",1760039149047,4.57184656,218.73,218.71,0.7]
["bitfinex","SOLUSD",1760039150467,5.26184656,218.73,218.68,0.7]
["bitfinex","SOLUSD",1760039150645,0.69,218.72,218.66,10.87647521]
["bitfinex","SOLUSD",1760039151543,0.69,218.72,218.66,11.57647521]
["bitfinex","SOLUSD",1760039152678,4.57226464,218.71,218.66,11.57647521]
["bitfinex","SOLUSD",1760039152874,0.69,218.7,218.64,32.02]
["bitfinex","SOLUSD",1760039153083,0.69,218.69,218.61,10.87647521]
["bitfinex","SOLUSD",1760039153647,21.49,218.68,218.6,0.7]
["bitfinex","SOLUSD",1760039154274,53.53,218.68,218.6,0.7]
["bitfinex","SOLUSD",1760039154663,16.00585355,218.67,218.6,0.7]
["bitfinex","SOLUSD",1760039154884,16.00585355,218.67,218.58,32.04]
["bitfinex","SOLUSD",1760039155057,0.69,218.66,218.59,0.7]
["bitfinex","SOLUSD",1760039156347,16.00731762,218.65,218.59,0.7]
["bitfinex","SOLUSD",1760039158868,16.00731762,218.65,218.59,81.0]
["bitfinex","SOLUSD",1760039159275,16.00731762,218.65,218.59,0.7]
["bitfinex","SOLUSD",1760039159469,16.00731762,218.65,218.59,81.0]
["bitfinex","SOLUSD",1760039159654,0.69,218.64,218.55,81.0]
["bitfinex","SOLUSD",1760039159979,0.69,218.63,218.56,10.87647521]
["bitfinex","SOLUSD",1760039160175,0.69,218.63,218.57,0.7]
["bitfinex","SOLUSD",1760039162683,4.57414692,218.62,218.57,0.7]
["bitfinex","SOLUSD",1760039162846,4.57414692,218.62,218.55,10.87647521]
["bitfinex","SOLUSD",1760039162847,0.67,218.61,218.55,10.87647521]
["bitfinex","SOLUSD",1760039163964,0.67,218.61,218.55,0.68]
["bitfinex","SOLUSD",1760039164563,48.02951422,218.62,218.55,0.68]
["bitfinex","SOLUSD",1760039165476,16.00951422,218.62,218.55,0.68]
["bitfinex","SOLUSD",1760039165689,48.02951422,218.62,218.55,0.68]
["bitfinex","SOLUSD",1760039166875,16.00951422,218.62,218.55,0.68]
["bitfinex","SOLUSD",1760039167078,48.69951422,218.62,218.55,0.68]
["bitfinex","SOLUSD",1760039167489,16.67951422,218.62,218.55,0.68]
["bitfinex","SOLUSD",1760039167671,48.69951422,218.62,218.55,80.98]
["bitfinex","SOLUSD",1760039168570,36.59414692,218.62,218.56,0.68]
["bitfinex","SOLUSD",1760039170280,16.00951422,218.62,218.56,0.68]
["bitfinex","SOLUSD",1760039170590,44.1253673,218.62,218.56,0.68]
["bitfinex","SOLUSD",1760039170764,44.1253673,218.62,218.55,80.3]
["bitfinex","SOLUSD",1760039170965,0.67,218.61,218.55,80.3]
["bitfinex","SOLUSD",1760039171294,0.67,218.6,218.55,80.3]
["bitfinex","SOLUSD",1760039171485,0.67,218.6,218.55,80.98]
["bitfinex","SOLUSD",1760039171780,0.67,218.6,218.55,80.3]
["bitfinex","SOLUSD",1760039172085,0.67,218.6,218.56,0.68]
["bitfinex","SOLUSD",1760039172283,4.57477469,218.59,218.56,0.68]
["bitfinex","SOLUSD",1760039173687,4.57477469,218.59,218.56,80.98]
["bitfinex","SOLUSD",1760039174785,0.67,218.58,218.54,80.3]
["bitfinex","SOLUSD",1760039176403,4.5751933,218.57,218.54,80.98]
["bitfinex","SOLUSD",1760039177301,11.4356074,218.62,218.54,80.3]
["bitfinex","SOLUSD",1760039177489,4.57435615,218.61,218.55,0.68]
["bitfinex","SOLUSD",1760039177803,48.01024654,218.61,218.55,0.68]
["bitfinex","SOLUSD",1760039179009,48.68024654,218.61,218.55,0.68]
["bitfinex","SOLUSD",1760039181080,48.68024654,218.61,218.54,80.3]
["bitfinex","SOLUSD",1760039181390,0.67,218.6,218.54,80.3]
["bitfinex","SOLUSD",1760039182104,0.67,218.59,218.54,80.3]
["bitfinex","SOLUSD",1760039182283,0.67,218.58,218.54,80.3]
["bitfinex","SOLUSD",1760039182977,0.67,218.58,218.54,80.98]
["bitfinex","SOLUSD",1760039183500,0.67,218.6,218.54,80.98]
["bitfinex","SOLUSD",1760039185288,4.57477469,218.59,218.54,80.98]
["bitfinex","SOLUSD",1760039185483,16.01171142,218.59,218.55,0.68]
["bitfinex","SOLUSD",1760039185684,47.99171142,218.59,218.56,0.68]
["bitfinex","SOLUSD",1760039185892,47.99171142,218.59,218.57,0.68]
["bitfinex","SOLUSD",1760039186393,47.99171142,218.59,218.55,0.68]
["bitfinex","SOLUSD",1760039186585,47.99171142,218.59,218.56,0.68]
["bitfinex","SOLUSD",1760039187700,11.43693673,218.59,218.54,80.3]
["bitfinex","SOLUSD",1760039188001,43.41693673,218.59,218.57,0.68]
["bitfinex","SOLUSD",1760039188301,43.41693673,218.59,218.55,0.68]
["bitfinex","SOLUSD",1760039188477,43.41693673,218.59,218.56,0.68]
["bitfinex","SOLUSD",1760039189205,47.99171142,218.59,218.56,0.68]
["bitfinex","SOLUSD",1760039190504,47.99171142,218.59,218.55,80.3]
["bitfinex","SOLUSD",1760039190689,47.99171142,218.59,218.55,80.98]
["bitfinex","SOLUSD",1760039190999,0.67,218.58,218.55,80.3]
["bitfinex","SOLUSD",1760039191206,0.67,218.57,218.55,80.3]
["bitfinex","SOLUSD",1760039191391,4.57540263,218.56,218.55,80.3]
["bitfinex","SOLUSD",1760039191594,37.20540263,218.56,218.55,80.3]
["bitfinex","SOLUSD",1760039193877,36.53540263,218.56,218.55,80.3]
["bitfinex","SOLUSD",1760039196505,37.24540263,218.56,218.55,80.3]
["bitfinex","SOLUSD",1760039196682,4.57540263,218.56,218.55,80.3]
["bitfinex","SOLUSD",1760039196882,37.24540263,218.56,218.55,80.3]
["bitfinex","SOLUSD",1760039198981,48.68390921,218.56,218.51,81.0]
["bitfinex","SOLUSD",1760039199208,3.78781563,218.55,218.51,80.3]
["bitfinex","SOLUSD",1760039199396,31.96,218.54,218.51,80.3]
["bitfinex","SOLUSD",1760039199909,31.96,218.54,218.51,81.0]
["bitfinex","SOLUSD",1760039200280,31.96,218.54,218.51,80.3]
["bitfinex","SOLUSD",1760039201094,5.28435615,218.61,218.52,0.7]
["bitfinex","SOLUSD",1760039201315,31.96,218.6,218.52,0.7]
["bitfinex","SOLUSD",1760039201487,3.07725317,218.59,218.52,0.7]
["bitfinex","SOLUSD",1760039202303,4.57498398,218.58,218.52,0.7]
["bitfinex","SOLUSD",1760039202509,31.96,218.57,218.52,0.7]
["bitfinex","SOLUSD",1760039203513,31.96,218.57,218.52,81.0]
["bitfinex","SOLUSD",1760039203699,16.01244394,218.58,218.53,0.7]
["bitfinex","SOLUSD",1760039203902,47.97244394,218.58,218.53,0.7]
["bitfinex","SOLUSD",1760039204824,47.97244394,218.58,218.54,0.7]
["bitfinex","SOLUSD",1760039205118,47.97244394,218.58,218.55,0.7]
["bitfinex","SOLUSD",1760039205915,47.97244394,218.58,218.53,0.7]
["bitfinex","SOLUSD",1760039206117,0.69,218.57,218.52,80.3]
["bitfinex","SOLUSD",1760039206300,0.69,218.56,218.52,80.3]
["bitfinex","SOLUSD",1760039206620,32.65,218.55,218.52,80.3]
["bitfinex","SOLUSD",1760039206815,0.69,218.54,218.52,80.3]
["bitfinex","SOLUSD",1760039208321,4.57603075,218.53,218.52,80.3]
["bitfinex","SOLUSD",1760039209314,36.53603075,218.53,218.49,0.7]
["bitfinex","SOLUSD",1760039209619,36.53603075,218.53,218.5,0.7]
["bitfinex","SOLUSD",1760039210217,4.57603075,218.53,218.5,0.7]
["bitfinex","SOLUSD",1760039210400,36.53603075,218.53,218.5,0.7]
["bitfinex","SOLUSD",1760039210604,36.81103075,218.53,218.5,0.7]
["bitfinex","SOLUSD",1760039212724,4.57644959,218.51,218.49,80.3]
["bitfinex","SOLUSD",1760039212894,5.26644959,218.51,218.49,80.3]
["bitfinex","SOLUSD",1760039214129,4.57644959,218.51,218.49,80.3]
["bitfinex","SOLUSD",1760039214516,36.53644959,218.51,218.49,81.0]
["bitfinex","SOLUSD",1760039216625,4.57624016,218.52,218.49,81.0]
["bitfinex","SOLUSD",1760039216819,31.96,218.51,218.49,80.3]
["bitfinex","SOLUSD",1760039217322,16.01684056,218.52,218.49,80.3]
["bitfinex","SOLUSD",1760039217623,31.96,218.51,218.49,80.3]
["bitfinex","SOLUSD",1760039217936,16.01684056,218.52,218.49,81.0]
["bitfinex","SOLUSD",1760039218107,31.96,218.51,218.49,81.0]
["bitfinex","SOLUSD",1760039220224,36.5365737,218.51,218.49,81.0]
["bitfinex","SOLUSD",1760039220524,32.65,218.5,218.47,1e-08]
["bitfinex","SOLUSD",1760039222126,4.5768685,218.49,218.47,1e-08]
["bitfinex","SOLUSD",1760039222317,4.5768685,218.49,218.47,0.70000001]
["bitfinex","SOLUSD",1760039222734,4.5768685,218.49,218.47,1e-08]
["bitfinex","SOLUSD",1760039223713,36.53669892,218.5,218.47,0.71000001]
["bitfinex","SOLUSD",1760039224140,36.53669892,218.5,218.47,81.01000001]
["bitfinex","SOLUSD",1760039224733,4.57669892,218.5,218.47,81.01000001]
["bitfinex","SOLUSD",1760039224921,31.96,218.5,218.47,81.01000001]
["bitfinex","SOLUSD",1760039225408,0.7,218.49,218.47,80.30000001]
["bitfinex","SOLUSD",1760039225807,32.66,218.48,218.47,80.30000001]
["bitfinex","SOLUSD",1760039226028,31.96,218.48,218.47,1e-08]
["bitfinex","SOLUSD",1760039226226,32.66,218.48,218.47,1e-08]
["bitfinex","SOLUSD",1760039226421,31.96,218.48,218.47,1e-08]
["bitfinex","SOLUSD",1760039226827,36.53707799,218.48,218.47,1e-08]
["bitfinex","SOLUSD",1760039228229,37.23707799,218.48,218.47,1e-08]
["bitfinex","SOLUSD",1760039229733,5.27707799,218.48,218.47,1e-08]
["bitfinex","SOLUSD",1760039230037,37.23707799,218.48,218.47,1e-08]
["bitfinex","SOLUSD",1760039233024,31.96,218.48,218.47,1e-08]
["bitfinex","SOLUSD",1760039233335,12.14112397,218.51,218.47,1e-08]
["bitfinex","SOLUSD",1760039233537,31.96,218.5,218.47,0.71000001]
["bitfinex","SOLUSD",1760039234040,31.96,218.49,218.47,0.71000001]
["bitfinex","SOLUSD",1760039234440,31.96,218.48,218.47,0.71000001]
["bitfinex","SOLUSD",1760039234635,36.53707799,218.48,218.47,1e-08]
["bitfinex","SOLUSD",1760039235035,4.57582135,218.54,218.47,0.71000001]
["bitfinex","SOLUSD",1760039235242,31.96,218.53,218.47,0.71000001]
["bitfinex","SOLUSD",1760039236148,48.67610762,218.53,218.47,0.71000001]
["bitfinex","SOLUSD",1760039236929,3.07513297,218.52,218.47,1e-08]
["bitfinex","SOLUSD",1760039237132,31.96,218.51,218.47,1e-08]
["bitfinex","SOLUSD",1760039237331,0.7,218.51,218.47,1e-08]
["bitfinex","SOLUSD",1760039237651,32.66,218.5,218.47,1e-08]
["bitfinex","SOLUSD",1760039237842,0.7,218.5,218.47,1e-08]
["bitfinex","SOLUSD",1760039238148,4.57707799,218.48,218.47,1e-08]
["bitfinex","SOLUSD",1760039239325,36.53707799,218.48,218.47,1e-08]
["bitfinex","SOLUSD",1760039240535,37.23707799,218.48,218.47,1e-08]
["bitfinex","SOLUSD",1760039240953,36.53707799,218.48,218.47,1e-08]
["bitfinex","SOLUSD",1760039245655,4.57707799,218.48,218.47,1e-08]
["bitfinex","SOLUSD",1760039245965,57.33707799,218.48,218.47,1e-08]
["bitfinex","SOLUSD",1760039246639,57.61207799,218.48,218.47,1e-08]
["bitfinex","SOLUSD",1760039252342,60.69189076,218.48,218.47,1e-08]
["bitfinex","SOLUSD",1760039258270,61.38189076,218.48,218.47,1e-08]
["bitfinex","SOLUSD",1760039259173,60.69189076,218.48,218.47,1e-08]
["bitfinex","SOLUSD",1760039262673,61.38189076,218.48,218.47,1e-08]
["bitfinex","SOLUSD",1760039262875,60.69189076,218.48,218.47,1e-08]
["bitfinex","SOLUSD",1760039264569,56.11481277,218.48,218.47,1e-08]
["bitfinex","SOLUSD",1760039264777,3.35481277,218.48,218.47,0.71000001]
["bitfinex","SOLUSD",1760039264982,32.235,218.48,218.47,0.71000001]
["bitfinex","SOLUSD",1760039265154,36.81207799,218.48,218.47,0.71000001]
["bitfinex","SOLUSD",1760039265550,36.81207799,218.48,218.47,1e-08]
["bitfinex","SOLUSD",1760039266078,39.89615661,218.48,218.47,1e-08]
["bitfinex","SOLUSD",1760039269878,7.93615661,218.48,218.47,1e-08]
["bitfinex","SOLUSD",1760039270178,36.81207799,218.48,218.47,1e-08]
["bitfinex","SOLUSD",1760039270377,39.89615661,218.48,218.47,1e-08]
["bitfinex","SOLUSD",1760039271068,40.56615661,218.48,218.47,1e-08]
["bitfinex","SOLUSD",1760039273464,39.89615661,218.48,218.47,1e-08]
["bitfinex","SOLUSD",1760039274284,7.93615661,218.48,218.47,1e-08]
["bitfinex","SOLUSD",1760039274585,39.89615661,218.48,218.47,1e-08]
["bitfinex","SOLUSD",1760039274794,40.56615661,218.48,218.47,1e-08]
["bitfinex","SOLUSD",1760039276185,39.89615661,218.48,218.47,1e-08]
["bitfinex","SOLUSD",1760039276379,7.93615661,218.48,218.47,0.71000001]
["bitfinex","SOLUSD",1760039276577,36.81207799,218.48,218.47,0.71000001]
["bitfinex","SOLUSD",1760039276889,39.89615661,218.48,218.47,0.71000001]
["bitfinex","SOLUSD",1760039279384,39.89615661,218.48,218.47,1e-08]
["bitfinex","SOLUSD",1760039279694,39.89615661,218.48,218.47,0.71000001]
["bitfinex","SOLUSD",1760039280192,3.35907862,218.48,218.47,81.01000001]
["bitfinex","SOLUSD",1760039280372,4.85207799,218.48,218.47,81.01000001]
["bitfinex","SOLUSD",1760039281291,0.275,218.48,218.47,81.01000001]
["bitfinex","SOLUSD",1760039282501,0.275,218.48,218.47,91.88647522]
["bitfinex","SOLUSD",1760039285494,0.275,218.48,218.47,96.46376271]
["bitfinex","SOLUSD",1760039286173,0.275,218.48,218.47,91.88647522]
["bitfinex","SOLUSD",1760039291200,0.275,218.48,218.47,91.17647522]
["bitfinex","SOLUSD",1760039291610,0.275,218.48,218.47,91.83647522]
["bitfinex","SOLUSD",1760039293497,0.275,218.48,218.47,96.41376271]
["bitfinex","SOLUSD",1760039296900,0.275,218.48,218.47,91.17647522]
["bitfinex","SOLUSD",1760039297586,0.275,218.48,218.47,91.83647522]
["bitfinex","SOLUSD",1760039298404,0.275,218.48,218.47,96.41376271]
["bitfinex","SOLUSD",1760039298586,0.275,218.48,218.47,91.83647522]
["bitfinex","SOLUSD",1760039301319,5.55207799,218.48,218.47,1e-08]
["bitfinex","SOLUSD",1760039307217,4.85207799,218.48,218.47,80.30000001]
["bitfinex","SOLUSD",1760039307527,4.85207799,218.48,218.47,1e-08]
["bitfinex","SOLUSD",1760039307704,4.85207799,218.48,218.47,0.66000001]
["bitfinex","SOLUSD",1760039308119,0.275,218.48,218.47,0.66000001]
["bitfinex","SOLUSD",1760039309129,4.85207799,218.48,218.47,1e-08]
["bitfinex","SOLUSD",1760039310012,0.275,218.48,218.47,1e-08]
["bitfinex","SOLUSD",1760039311333,0.275,218.48,218.47,0.66000001]
["bitfinex","SOLUSD",1760039312315,4.85207799,218.48,218.47,0.66000001]
["bitfinex","SOLUSD",1760039313025,0.275,218.48,218.47,0.66000001]
["bitfinex","SOLUSD",1760039313226,0.275,218.48,218.47,80.30000001]
["bitfinex","SOLUSD",1760039314312,4.85207799,218.48,218.47,80.30000001]
["bitfinex","SOLUSD",1760039315333,0.275,218.48,218.47,81.01000001]
["bitfinex","SOLUSD",1760039315529,0.275,218.48,218.47,80.30000001]
["bitfinex","SOLUSD",1760039316111,0.275,218.48,218.47,91.88647522]
["bitfinex","SOLUSD",1760039316315,0.275,218.48,218.47,16.16376271]
["bitfinex","SOLUSD",1760039321455,4.57477469,218.59,218.48,10.87647521]
["bitfinex","SOLUSD",1760039321738,0.65,218.52,218.47,1e-08]
["bitfinex","SOLUSD",1760039322137,16.01757356,218.51,218.47,1e-08]
["bitfinex","SOLUSD",1760039322634,0.65,218.5,218.47,1e-08]
["bitfinex","SOLUSD",1760039323012,3.72856508,218.5,218.47,1e-08]
["bitfinex","SOLUSD",1760039324236,4.5768685,218.49,218.47,1e-08]
["bitfinex","SOLUSD",1760039324850,0.65,218.48,218.47,1e-08]
["bitfinex","SOLUSD",1760039326325,5.22707799,218.48,218.47,1e-08]
["bitfinex","SOLUSD",1760039330554,20.8,218.46,218.45,1e-08]
["bitfinex","SOLUSD",1760039330860,20.8,218.45,218.39,0.1]
["bitfinex","SOLUSD",1760039331055,23.87640542,218.44,218.39,0.1]
["bitfinex","SOLUSD",1760039331219,20.8,218.4,218.39,0.1]
["bitfinex","SOLUSD",1760039331746,21.47,218.4,218.39,0.1]
["bitfinex","SOLUSD",1760039332548,26.04875457,218.4,218.39,0.1]
["bitfinex","SOLUSD",1760039334052,26.04875457,218.4,218.39,1e-08]
["bitfinex","SOLUSD",1760039335339,25.37875457,218.4,218.39,1e-08]
["bitfinex","SOLUSD",1760039335519,57.98875457,218.4,218.39,1e-08]
["bitfinex","SOLUSD",1760039336227,57.31875457,218.4,218.39,1e-08]
["bitfinex","SOLUSD",1760039336542,57.98875457,218.4,218.39,1e-08]
["bitfinex","SOLUSD",1760039338726,57.31875457,218.4,218.39,1e-08]
["bitfinex","SOLUSD",1760039338922,25.37875457,218.4,218.39,1e-08]
["bitfinex","SOLUSD",1760039339126,57.31875457,218.4,218.39,1e-08]
["bitfinex","SOLUSD",1760039340550,57.98875457,218.4,218.39,1e-08]
["bitfinex","SOLUSD",1760039341637,25.37875457,218.4,218.39,1e-08]
["bitfinex","SOLUSD",1760039341952,57.31875457,218.4,218.39,1e-08]
["bitfinex","SOLUSD",1760039342251,57.98875457,218.4,218.39,1e-08]
["bitfinex","SOLUSD",1760039343457,57.31875457,218.4,218.39,1e-08]
["bitfinex","SOLUSD",1760039344355,25.37875457,218.4,218.39,1e-08]
["bitfinex","SOLUSD",1760039344654,57.31875457,218.4,218.39,1e-08]
["bitfinex","SOLUSD",1760039345365,57.31875457,218.4,218.39,0.69000001]
["bitfinex","SOLUSD",1760039345934,57.31875457,218.4,218.39,1e-08]
["bitfinex","SOLUSD",1760039347365,1.83339062,218.45,218.4,10.87647521]
["bitfinex","SOLUSD",1760039347657,5.10194954,218.56,218.4,10.87647521]
["bitfinex","SOLUSD",1760039347658,0.7,218.58,218.46,10.87647521]
["bitfinex","SOLUSD",1760039347862,18.38,218.57,218.47,0.69]
["bitfinex","SOLUSD",1760039348032,20.8,218.54,218.47,0.69]
["bitfinex","SOLUSD",1760039348233,32.04,218.53,218.45,0.69]
["bitfinex","SOLUSD",1760039348434,3.0662808,218.52,218.43,0.69]
["bitfinex","SOLUSD",1760039348639,0.7,218.51,218.43,0.69]
["bitfinex","SOLUSD",1760039348856,52.84,218.5,218.43,0.69]
["bitfinex","SOLUSD",1760039349067,0.7,218.49,218.43,0.69]
["bitfinex","SOLUSD",1760039349439,16.01977297,218.48,218.43,0.69]
["bitfinex","SOLUSD",1760039349645,32.74,218.47,218.43,0.69]
["bitfinex","SOLUSD",1760039349870,32.74,218.47,218.39,1e-08]
["bitfinex","SOLUSD",1760039350245,32.74,218.47,218.39,0.69000001]
["bitfinex","SOLUSD",1760039350947,16.02123958,218.46,218.39,0.69000001]
["bitfinex","SOLUSD",1760039352652,32.04,218.45,218.39,0.69000001]
["bitfinex","SOLUSD",1760039354065,4.57791613,218.44,218.39,0.69000001]
["bitfinex","SOLUSD",1760039354877,4.57791613,218.44,218.39,80.99000001]
["bitfinex","SOLUSD",1760039355043,16.01912263,218.49,218.4,0.69]
["bitfinex","SOLUSD",1760039355247,48.05912263,218.49,218.41,10.87647521]
["bitfinex","SOLUSD",1760039355544,48.05912263,218.49,218.42,0.69]
["bitfinex","SOLUSD",1760039356566,48.75912263,218.49,218.42,0.69]
["bitfinex","SOLUSD",1760039357256,48.73912263,218.49,218.42,0.69]
["bitfinex","SOLUSD",1760039357854,4.5768685,218.49,218.43,10.87647521]
["bitfinex","SOLUSD",1760039358058,4.5768685,218.49,218.44,0.69]
["bitfinex","SOLUSD",1760039358258,4.57644959,218.51,218.44,0.69]
["bitfinex","SOLUSD",1760039358653,0.2749,218.49,218.45,10.87647521]
["bitfinex","SOLUSD",1760039358858,0.2749,218.49,218.47,10.87647521]
["bitfinex","SOLUSD",1760039359269,0.2749,218.49,218.48,0.69]
["bitfinex","SOLUSD",1760039366378,0.2749,218.49,218.48,96.4435532]
["bitfinex","SOLUSD",1760039366577,0.2749,218.49,218.48,227.3435532]
["bitfinex","SOLUSD",1760039366882,0.2749,218.49,218.48,20.71933298]
["bitfinex","SOLUSD",1760039368175,0.2749,218.49,218.48,48.1635532]
["bitfinex","SOLUSD",1760039371356,0.2749,218.49,218.48,10.87647521]
["bitfinex","SOLUSD",1760039371567,0.9749,218.49,218.44,10.87647521]
["bitfinex","SOLUSD",1760039371870,0.9749,218.49,218.46,10.87647521]
["bitfinex","SOLUSD",1760039372471,0.2749,218.49,218.46,10.87647521]
["bitfinex","SOLUSD",1760039373391,0.2749,218.49,218.46,11.59647521]
["bitfinex","SOLUSD",1760039373890,0.2749,218.49,218.47,0.72]
["bitfinex","SOLUSD",1760039374086,0.2749,218.49,218.48,0.72]
["bitfinex","SOLUSD",1760039374990,0.2749,218.49,218.48,11.59647521]
["bitfinex","SOLUSD",1760039375168,0.2749,218.49,218.48,43.61647521]
["bitfinex","SOLUSD",1760039378486,0.2749,218.49,218.48,48.1935532]
["bitfinex","SOLUSD",1760039379882,0.2749,218.49,218.48,43.61647521]
["bitfinex","SOLUSD",1760039381308,0.2749,218.49,218.48,48.1935532]
["bitfinex","SOLUSD",1760039383801,0.2749,218.49,218.48,48.65126099]
["bitfinex","SOLUSD",1760039389203,0.2749,218.49,218.48,259.85126099]
["bitfinex","SOLUSD",1760039389511,0.2749,218.49,218.48,259.3935532]
["bitfinex","SOLUSD",1760039396405,0.2749,218.49,218.48,48.1935532]
["bitfinex","SOLUSD",1760039396608,0.66,218.59,218.52,31.67647521]
["bitfinex","SOLUSD",1760039396902,0.66,218.59,218.55,10.87647521]
["bitfinex","SOLUSD",1760039397090,0.66,218.59,218.57,10.87647521]
["bitfinex","SOLUSD",1760039397292,0.66,218.59,218.58,42.83647521]
["bitfinex","SOLUSD",1760039397505,4.57416545,218.62,218.58,42.83647521]
["bitfinex","SOLUSD",1760039398092,0.66,218.61,218.58,42.83647521]
["bitfinex","SOLUSD",1760039398301,0.66,218.6,218.58,42.83647521]
["bitfinex","SOLUSD",1760039398507,0.66,218.59,218.58,42.81647521]
["bitfinex","SOLUSD",1760039399514,5.23477469,218.59,218.58,31.94]
["bitfinex","SOLUSD",1760039399806,5.23477469,218.59,218.57,31.96]
["bitfinex","SOLUSD",1760039400105,0.66,218.58,218.57,42.83647521]
["bitfinex","SOLUSD",1760039400312,3.84550678,218.69,218.57,174.41647521]
["bitfinex","SOLUSD",1760039400613,4.77166594,218.74,218.57,174.41647521]
["bitfinex","SOLUSD",1760039400614,0.2,218.74,218.61,31.67647521]
["bitfinex","SOLUSD",1760039400802,0.2,218.74,218.69,31.67647521]
["bitfinex","SOLUSD",1760039401015,0.86,218.7,218.69,42.95647521]
["bitfinex","SOLUSD",1760039402000,0.86,218.7,218.69,32.08]
["bitfinex","SOLUSD",1760039402202,0.86,218.7,218.66,10.87647521]
["bitfinex","SOLUSD",1760039402507,0.66,218.69,218.67,32.1]
["bitfinex","SOLUSD",1760039402706,0.69,218.68,218.66,32.1]
["bitfinex","SOLUSD",1760039402906,0.69,218.67,218.65,32.1]
["bitfinex","SOLUSD",1760039403210,0.2,218.7,218.66,10.87647521]
["bitfinex","SOLUSD",1760039403414,0.2,218.7,218.68,10.87647521]
["bitfinex","SOLUSD",1760039403611,0.2,218.7,218.69,32.12]
["bitfinex","SOLUSD",1760039403792,4.7724737,218.7,218.69,32.12]
["bitfinex","SOLUSD",1760039403992,4.7724737,218.7,218.67,32.12]
["bitfinex","SOLUSD",1760039404193,0.69,218.69,218.67,32.12]
["bitfinex","SOLUSD",1760039404404,0.69,218.68,218.67,42.99647521]
["bitfinex","SOLUSD",1760039405285,0.69,218.68,218.63,9.17061485]
["bitfinex","SOLUSD",1760039405519,0.69,218.67,218.64,42.99647521]
["bitfinex","SOLUSD",1760039405696,0.69,218.66,218.64,42.99647521]
["bitfinex","SOLUSD",1760039406008,0.69,218.65,218.64,42.99647521]
["bitfinex","SOLUSD",1760039406198,0.69,218.67,218.64,42.99647521]
["bitfinex","SOLUSD",1760039406394,0.69,218.66,218.64,42.99647521]
["bitfinex","SOLUSD",1760039406608,4.57268279,218.69,218.64,42.99647521]
["bitfinex","SOLUSD",1760039406809,0.69,218.68,218.64,42.99647521]
["bitfinex","SOLUSD",1760039407017,0.69,218.67,218.64,42.99647521]
["bitfinex","SOLUSD",1760039407219,0.69,218.66,218.64,42.99647521]
["bitfinex","SOLUSD",1760039407509,0.69,218.65,218.63,9.17061485]
["bitfinex","SOLUSD",1760039407713,0.69,218.64,218.63,41.29061485]
["bitfinex","SOLUSD",1760039408011,0.69,218.64,218.6,10.87647521]
["bitfinex","SOLUSD",1760039408203,0.69,218.63,218.61,32.14]
["bitfinex","SOLUSD",1760039408409,5.26268279,218.69,218.62,11.55647521]
["bitfinex","SOLUSD",1760039408621,5.26268279,218.69,218.64,10.87647521]
["bitfinex","SOLUSD",1760039408806,0.69,218.68,218.65,32.16]
["bitfinex","SOLUSD",1760039409113,0.69,218.67,218.63,43.03647521]
["bitfinex","SOLUSD",1760039409312,0.69,218.66,218.63,43.03647521]
["bitfinex","SOLUSD",1760039410099,4.57312716,218.67,218.63,43.03647521]
["bitfinex","SOLUSD",1760039410299,0.69,218.68,218.63,43.71647521]
["bitfinex","SOLUSD",1760039410499,0.69,218.67,218.63,43.03647521]
["bitfinex","SOLUSD",1760039412104,5.26322646,218.67,218.63,43.03647521]
["bitfinex","SOLUSD",1760039412928,0.69,218.66,218.59,4.57475814]
["bitfinex","SOLUSD",1760039413108,0.69,218.66,218.6,10.87647521]
["bitfinex","SOLUSD",1760039413313,0.69,218.65,218.58,32.14]
["bitfinex","SOLUSD",1760039413500,0.69,218.64,218.58,32.14]
["bitfinex","SOLUSD",1760039413707,0.69,218.63,218.58,32.14]
["bitfinex","SOLUSD",1760039414035,0.69,218.62,218.58,32.14]
["bitfinex","SOLUSD",1760039414229,5.26435615,218.61,218.58,32.14]
["bitfinex","SOLUSD",1760039414398,0.69,218.6,218.58,32.14]
["bitfinex","SOLUSD",1760039414724,0.69,218.59,218.56,32.16]
["bitfinex","SOLUSD",1760039415031,0.69,218.58,218.54,32.16]
["bitfinex","SOLUSD",1760039416303,4.57472783,218.6,218.55,11.55647521]
["bitfinex","SOLUSD",1760039416504,5.26472783,218.6,218.55,11.55647521]
["bitfinex","SOLUSD",1760039417636,0.69,218.59,218.55,10.87647521]
["bitfinex","SOLUSD",1760039417827,0.69,218.58,218.55,10.87647521]
["bitfinex","SOLUSD",1760039418207,0.69,218.57,218.53,10.87647521]
["bitfinex","SOLUSD",1760039418402,5.26540263,218.56,218.54,32.16]
["bitfinex","SOLUSD",1760039418600,5.26540263,218.56,218.53,10.87647521]
["bitfinex","SOLUSD",1760039419097,4.57540263,218.56,218.52,32.16]
["bitfinex","SOLUSD",1760039419346,4.57540263,218.56,218.52,32.84]
["bitfinex","SOLUSD",1760039419636,5.26540263,218.56,218.52,32.16]
["bitfinex","SOLUSD",1760039420210,5.26540263,218.56,218.52,32.84]
["bitfinex","SOLUSD",1760039420624,0.69,218.55,218.52,32.16]
["bitfinex","SOLUSD",1760039421454,4.57540263,218.56,218.52,32.16]
["bitfinex","SOLUSD",1760039421625,5.26540263,218.56,218.52,32.16]
["bitfinex","SOLUSD",1760039421819,5.26540263,218.56,218.52,32.84]
["bitfinex","SOLUSD",1760039422036,4.57540263,218.56,218.52,32.84]
["bitfinex","SOLUSD",1760039422226,0.69,218.55,218.52,32.16]
["bitfinex","SOLUSD",1760039422425,5.26582135,218.54,218.52,32.16]
["bitfinex","SOLUSD",1760039423025,4.57560878,218.56,218.52,32.16]
["bitfinex","SOLUSD",1760039423451,5.26560878,218.56,218.52,32.16]
["bitfinex","SOLUSD",1760039423758,4.57560878,218.56,218.52,32.84]
["bitfinex","SOLUSD",1760039424085,4.57560878,218.56,218.53,0.68]
["bitfinex","SOLUSD",1760039424234,4.57560878,218.56,218.52,32.16]
["bitfinex","SOLUSD",1760039424421,5.26560878,218.56,218.52,32.16]
["bitfinex","SOLUSD",1760039424626,4.57560878,218.56,218.52,32.84]
["bitfinex","SOLUSD",1760039425646,4.5751933,218.57,218.52,32.16]
["bitfinex","SOLUSD",1760039425843,4.5751933,218.57,218.52,32.84]
["bitfinex","SOLUSD",1760039426044,4.5751933,218.57,218.53,0.68]
["bitfinex","SOLUSD",1760039426251,20.8,218.62,218.54,0.68]
["bitfinex","SOLUSD",1760039426554,16.00952765,218.62,218.55,43.01647521]
["bitfinex","SOLUSD",1760039426855,0.69,218.61,218.56,0.68]
["bitfinex","SOLUSD",1760039427038,16.00952765,218.62,218.55,43.01647521]
["bitfinex","SOLUSD",1760039427233,16.00952765,218.62,218.57,0.68]
["bitfinex","SOLUSD",1760039427554,16.00952765,218.62,218.55,43.01647521]
["bitfinex","SOLUSD",1760039427739,16.69952765,218.62,218.57,0.68]
["bitfinex","SOLUSD",1760039428569,11.4353673,218.62,218.57,0.68]
["bitfinex","SOLUSD",1760039428867,0.69,218.61,218.57,0.68]
["bitfinex","SOLUSD",1760039429075,11.4353673,218.62,218.57,0.68]
["bitfinex","SOLUSD",1760039429259,0.69,218.61,218.57,0.68]
["bitfinex","SOLUSD",1760039431063,4.57456541,218.6,218.57,0.68]
["bitfinex","SOLUSD",1760039431252,0.69,218.59,218.55,32.14]
["bitfinex","SOLUSD",1760039431450,0.69,218.58,218.5,11.55647521]
["bitfinex","SOLUSD",1760039431654,0.69,218.57,218.52,10.87647521]
["bitfinex","SOLUSD",1760039431854,0.69,218.56,218.51,32.14]
["bitfinex","SOLUSD",1760039432055,0.69,218.55,218.51,32.14]
["bitfinex","SOLUSD",1760039432465,0.69,218.55,218.51,32.82]
["bitfinex","SOLUSD",1760039432644,0.68,218.54,218.49,10.87647521]
["bitfinex","SOLUSD",1760039432841,0.68,218.53,218.46,0.69]
["bitfinex","SOLUSD",1760039433282,16.01684056,218.52,218.46,0.69]
["bitfinex","SOLUSD",1760039433748,16.69684056,218.52,218.46,0.69]
["bitfinex","SOLUSD",1760039435693,16.69684056,218.52,218.44,30.75]
["bitfinex","SOLUSD",1760039435863,16.69684056,218.52,218.44,30.06]
["bitfinex","SOLUSD",1760039435864,0.68,218.51,218.44,30.06]
["bitfinex","SOLUSD",1760039436051,0.68,218.5,218.44,30.06]
["bitfinex","SOLUSD",1760039436251,16.01684056,218.52,218.44,30.06]
["bitfinex","SOLUSD",1760039436252,0.68,218.49,218.44,30.06]
["bitfinex","SOLUSD",1760039436557,0.68,218.48,218.44,30.06]
["bitfinex","SOLUSD",1760039436765,16.01684056,218.52,218.44,30.06]
["bitfinex","SOLUSD",1760039436766,0.68,218.47,218.44,30.06]
["bitfinex","SOLUSD",1760039437775,0.68,218.5,218.45,0.69]
["bitfinex","SOLUSD",1760039437948,0.68,218.5,218.44,30.06]
["bitfinex","SOLUSD",1760039437949,0.68,218.49,218.44,30.06]
["bitfinex","SOLUSD",1760039438364,16.01774208,218.51,218.44,30.06]
["bitfinex","SOLUSD",1760039438570,0.68,218.5,218.44,30.06]
["bitfinex","SOLUSD",1760039439672,52.94,218.55,218.44,30.06]
["bitfinex","SOLUSD",1760039439673,16.01903976,218.49,218.44,30.06]
["bitfinex","SOLUSD",1760039439858,0.68,218.48,218.41,10.87647521]
["bitfinex","SOLUSD",1760039440057,0.68,218.47,218.4,32.14]
["bitfinex","SOLUSD",1760039440258,0.68,218.46,218.4,32.14]
["bitfinex","SOLUSD",1760039440556,21.48,218.46,218.39,10.87647522]
["bitfinex","SOLUSD",1760039440752,0.68,218.45,218.39,1e-08]
["bitfinex","SOLUSD",1760039441282,21.48,218.45,218.39,1e-08]
["bitfinex","SOLUSD",1760039441848,4.57791613,218.44,218.39,1e-08]
["bitfinex","SOLUSD",1760039442248,0.68,218.43,218.39,1e-08]
["bitfinex","SOLUSD",1760039442854,4.57833531,218.42,218.39,1e-08]
["bitfinex","SOLUSD",1760039443462,4.57833531,218.42,218.39,0.69000001]
["bitfinex","SOLUSD",1760039443863,4.57802871,218.44,218.4,0.69]
["bitfinex","SOLUSD",1760039444059,4.57728749,218.47,218.4,0.69]
["bitfinex","SOLUSD",1760039444272,16.70050623,218.47,218.4,0.69]
["bitfinex","SOLUSD",1760039445386,16.70050623,218.47,218.39,1e-08]
["bitfinex","SOLUSD",1760039447281,39.58694372,218.47,218.39,1e-08]
["bitfinex","SOLUSD",1760039449375,16.02197298,218.45,218.39,1e-08]
["bitfinex","SOLUSD",1760039449867,0.67,218.44,218.39,1e-08]
["bitfinex","SOLUSD",1760039450274,0.67,218.43,218.39,1e-08]
["bitfinex","SOLUSD",1760039450678,16.02197298,218.45,218.4,0.66]
["bitfinex","SOLUSD",1760039450861,36.82197298,218.45,218.4,0.66]
["bitfinex","SOLUSD",1760039451187,36.82197298,218.45,218.39,1e-08]
["bitfinex","SOLUSD",1760039451188,0.67,218.44,218.39,1e-08]
["bitfinex","SOLUSD",1760039451681,5.24812571,218.43,218.39,1e-08]
["bitfinex","SOLUSD",1760039451881,16.69343999,218.43,218.39,1e-08]
["bitfinex","SOLUSD",1760039452086,0.67,218.42,218.39,1e-08]
["bitfinex","SOLUSD",1760039453484,11.44531428,218.43,218.39,1e-08]
["bitfinex","SOLUSD",1760039453681,11.44531428,218.43,218.39,0.66000001]
["bitfinex","SOLUSD",1760039454488,12.11531428,218.43,218.39,0.66000001]
["bitfinex","SOLUSD",1760039454692,16.69343999,218.43,218.39,1e-08]
["bitfinex","SOLUSD",1760039455580,11.44531428,218.43,218.39,1e-08]
["bitfinex","SOLUSD",1760039455778,11.44531428,218.43,218.39,0.66000001]
["bitfinex","SOLUSD",1760039458493,16.69343999,218.43,218.39,0.66000001]
["bitfinex","SOLUSD",1760039458662,16.69343999,218.43,218.39,1e-08]
["bitfinex","SOLUSD",1760039458992,0.67,218.42,218.39,1e-08]
["bitfinex","SOLUSD",1760039460796,4.57854493,218.41,218.39,1e-08]
["bitfinex","SOLUSD",1760039460983,5.24854493,218.41,218.39,1e-08]
["bitfinex","SOLUSD",1760039461181,0.67,218.4,218.39,1e-08]
["bitfinex","SOLUSD",1760039462076,21.47,218.4,218.39,1e-08]
["bitfinex","SOLUSD",1760039462379,20.8,218.39,218.36,0.1]
["bitfinex","SOLUSD",1760039462582,32.16,218.38,218.36,0.1]
["bitfinex","SOLUSD",1760039462894,4.57938361,218.37,218.36,0.1]
["bitfinex","SOLUSD",1760039463196,4.57938361,218.37,218.36,1e-08]
["bitfinex","SOLUSD",1760039463369,5.28938361,218.37,218.36,1e-08]
["bitfinex","SOLUSD",1760039464891,37.44938361,218.37,218.36,1e-08]
["bitfinex","SOLUSD",1760039476701,20.8,218.34,218.3,0.1]
["bitfinex","SOLUSD",1760039476900,20.8,218.31,218.3,0.1]
["bitfinex","SOLUSD",1760039477106,52.92,218.31,218.3,0.1]
["bitfinex","SOLUSD",1760039477292,53.63,218.31,218.3,0.1]
["bitfinex","SOLUSD",1760039478408,52.92,218.31,218.3,0.1]
["bitfinex","SOLUSD",1760039478702,57.5006422,218.31,218.3,0.1]
["bitfinex","SOLUSD",1760039479282,25.3806422,218.31,218.3,0.1]
["bitfinex","SOLUSD",1760039479483,57.5006422,218.31,218.3,0.1]
["bitfinex","SOLUSD",1760039479800,36.7006422,218.31,218.3,0.1]
["bitfinex","SOLUSD",1760039479996,36.7006422,218.31,218.3,0.77]
["bitfinex","SOLUSD",1760039480307,36.7006422,218.31,218.3,0.1]
["bitfinex","SOLUSD",1760039480905,4.5806422,218.31,218.3,0.1]
["bitfinex","SOLUSD",1760039481108,57.5006422,218.31,218.3,0.77]
["bitfinex","SOLUSD",1760039484616,0.71,218.39,218.3,0.77]
["bitfinex","SOLUSD",1760039484817,52.9,218.38,218.3,81.07]
["bitfinex","SOLUSD",1760039484993,0.71,218.37,218.3,81.07]
["bitfinex","SOLUSD",1760039485196,20.8,218.33,218.3,81.07]
["bitfinex","SOLUSD",1760039485514,32.16,218.32,218.3,80.4]
["bitfinex","SOLUSD",1760039485898,32.16,218.32,218.3,81.07]
["bitfinex","SOLUSD",1760039486712,4.5806422,218.31,218.3,81.07]
["bitfinex","SOLUSD",1760039486909,5.2906422,218.31,218.3,80.4]
["bitfinex","SOLUSD",1760039487129,5.2906422,218.31,218.3,0.1]
["bitfinex","SOLUSD",1760039488013,4.5806422,218.31,218.3,0.1]
["bitfinex","SOLUSD",1760039492625,36.7206422,218.31,218.3,0.1]
["bitfinex","SOLUSD",1760039492928,4.5806422,218.31,218.3,0.1]
["bitfinex","SOLUSD",1760039493103,36.7206422,218.31,218.3,0.1]
["bitfinex","SOLUSD",1760039493623,4.5806422,218.31,218.3,0.1]
["bitfinex","SOLUSD",1760039493804,36.7206422,218.31,218.3,0.1]
["bitfinex","SOLUSD",1760039494438,37.4306422,218.31,218.3,0.1]
["bitfinex","SOLUSD",1760039494727,37.4306422,218.31,218.3,1e-08]
["bitfinex","SOLUSD",1760039494900,20.8,218.29,218.28,1e-08]
["bitfinex","SOLUSD",1760039495094,52.94,218.29,218.28,1e-08]
["bitfinex","SOLUSD",1760039495333,53.65,218.29,218.28,1e-08]
["bitfinex","SOLUSD",1760039495825,58.23106189,218.29,218.28,1e-08]
["bitfinex","SOLUSD",1760039498107,57.52106189,218.29,218.28,1e-08]
["bitfinex","SOLUSD",1760039498600,58.23106189,218.29,218.28,1e-08]
["bitfinex","SOLUSD",1760039499528,69.68371661,218.29,218.25,1e-08]
["bitfinex","SOLUSD",1760039499907,3.07113783,218.28,218.25,1e-08]
["bitfinex","SOLUSD",1760039500213,4.58169156,218.26,218.25,1e-08]
["bitfinex","SOLUSD",1760039500407,57.50169156,218.26,218.25,1e-08]
["bitfinex","SOLUSD",1760039500802,57.25994815,218.26,218.25,1e-08]
["bitfinex","SOLUSD",1760039501508,57.96994815,218.26,218.25,1e-08]
["bitfinex","SOLUSD",1760039501721,58.24604815,218.26,218.25,1e-08]
["bitfinex","SOLUSD",1760039502613,61.31839242,218.26,218.25,1e-08]
["bitfinex","SOLUSD",1760039505017,60.60839242,218.26,218.25,1e-08]
["bitfinex","SOLUSD",1760039506133,60.58839242,218.26,218.25,1e-08]
["bitfinex","SOLUSD",1760039506336,60.60839242,218.26,218.25,1e-08]
["bitfinex","SOLUSD",1760039506534,57.53604815,218.26,218.25,1e-08]
["bitfinex","SOLUSD",1760039507614,25.41604815,218.26,218.25,0.66000001]
["bitfinex","SOLUSD",1760039509531,32.14,218.34,218.27,0.66]
["bitfinex","SOLUSD",1760039509732,4.58022259,218.33,218.27,0.66]
["bitfinex","SOLUSD",1760039509920,32.14,218.32,218.27,0.66]
["bitfinex","SOLUSD",1760039510246,4.58022259,218.33,218.27,0.66]
["bitfinex","SOLUSD",1760039510405,4.58022259,218.33,218.28,10.87647521]
["bitfinex","SOLUSD",1760039510611,4.58022259,218.33,218.29,0.66]
["bitfinex","SOLUSD",1760039510818,4.57998747,218.35,218.3,10.87647521]
["bitfinex","SOLUSD",1760039511031,36.73998747,218.35,218.31,0.66]
["bitfinex","SOLUSD",1760039511210,4.57957776,218.37,218.32,10.87647521]
["bitfinex","SOLUSD",1760039511413,36.73957776,218.37,218.33,0.66]
["bitfinex","SOLUSD",1760039512037,32.16,218.37,218.33,0.66]
["bitfinex","SOLUSD",1760039512237,4.57770656,218.45,218.34,10.87647521]
["bitfinex","SOLUSD",1760039512537,32.16,218.44,218.36,10.87647521]
["bitfinex","SOLUSD",1760039512737,3.07177189,218.43,218.37,0.66]
["bitfinex","SOLUSD",1760039513209,4.57833531,218.42,218.37,0.66]
["bitfinex","SOLUSD",1760039514339,32.82,218.41,218.34,0.66]
["bitfinex","SOLUSD",1760039514545,20.8,218.38,218.31,0.66]
["bitfinex","SOLUSD",1760039514716,32.16,218.37,218.31,0.66]
["bitfinex","SOLUSD",1760039515135,32.82,218.37,218.31,0.66]
["bitfinex","SOLUSD",1760039515337,16.02857666,218.36,218.31,0.66]
["bitfinex","SOLUSD",1760039515837,16.68857666,218.36,218.31,0.66]
["bitfinex","SOLUSD",1760039516025,0.66,218.35,218.31,0.66]
["bitfinex","SOLUSD",1760039516223,32.18,218.34,218.31,0.66]
["bitfinex","SOLUSD",1760039516429,32.84,218.34,218.28,0.66]
["bitfinex","SOLUSD",1760039516843,32.18,218.34,218.28,0.66]
["bitfinex","SOLUSD",1760039517635,16.03077908,218.33,218.28,0.66]
["bitfinex","SOLUSD",1760039518033,16.69077908,218.33,218.28,0.66]
["bitfinex","SOLUSD",1760039518737,0.66,218.32,218.26,80.3]
["bitfinex","SOLUSD",1760039518942,32.16,218.31,218.26,80.96]
["bitfinex","SOLUSD",1760039519245,32.16,218.31,218.27,0.66]
["bitfinex","SOLUSD",1760039519950,4.58085203,218.3,218.27,0.66]
["bitfinex","SOLUSD",1760039520124,36.74085203,218.3,218.28,0.66]
["bitfinex","SOLUSD",1760039520447,36.74085203,218.3,218.26,80.3]
["bitfinex","SOLUSD",1760039520629,36.74085203,218.3,218.28,0.66]
["bitfinex","SOLUSD",1760039520828,48.19298212,218.3,218.26,80.96]
["bitfinex","SOLUSD",1760039521032,0.66,218.29,218.25,1e-08]
["bitfinex","SOLUSD",1760039521235,48.19298212,218.3,218.26,0.66]
["bitfinex","SOLUSD",1760039522140,48.19298212,218.3,218.25,1e-08]
["bitfinex","SOLUSD",1760039522141,36.74085203,218.3,218.25,1e-08]
["bitfinex","SOLUSD",1760039522445,37.40085203,218.3,218.25,0.66000001]
["bitfinex","SOLUSD",1760039522950,48.19298212,218.3,218.26,0.7]
["bitfinex","SOLUSD",1760039523143,48.90298212,218.3,218.26,0.7]
["bitfinex","SOLUSD",1760039524027,48.19298212,218.3,218.25,1e-08]
["bitfinex","SOLUSD",1760039524342,0.71,218.29,218.25,1e-08]
["bitfinex","SOLUSD",1760039524549,32.89,218.29,218.25,1e-08]
["bitfinex","SOLUSD",1760039524752,32.89,218.29,218.25,0.70000001]
["bitfinex","SOLUSD",1760039525450,32.89,218.29,218.25,1e-08]
["bitfinex","SOLUSD",1760039526246,4.58127176,218.28,218.25,1e-08]
["bitfinex","SOLUSD",1760039526446,4.58127176,218.28,218.25,80.30000001]
["bitfinex","SOLUSD",1760039526955,5.29127176,218.28,218.25,80.30000001]
["bitfinex","SOLUSD",1760039527457,16.74445116,218.28,218.25,80.30000001]
["bitfinex","SOLUSD",1760039528249,16.03445116,218.28,218.25,80.30000001]
["bitfinex","SOLUSD",1760039529063,4.58127176,218.28,218.26,0.7]
["bitfinex","SOLUSD",1760039529935,16.03371661,218.29,218.26,81.0]
["bitfinex","SOLUSD",1760039530348,4.58106189,218.29,218.26,81.0]
["bitfinex","SOLUSD",1760039530553,4.58106189,218.29,218.27,0.7]
["bitfinex","SOLUSD",1760039530855,4.58106189,218.29,218.28,0.7]
["bitfinex","SOLUSD",1760039531952,4.58043239,218.32,218.28,0.7]
["bitfinex","SOLUSD",1760039532126,4.57980306,218.35,218.29,10.87647521]
["bitfinex","SOLUSD",1760039532332,4.57917391,218.38,218.31,10.87647521]
["bitfinex","SOLUSD",1760039532635,4.57898975,218.39,218.33,10.87647521]
["bitfinex","SOLUSD",1760039532835,4.57898975,218.39,218.34,0.7]
["bitfinex","SOLUSD",1760039533153,4.57875579,218.4,218.35,10.87647521]
["bitfinex","SOLUSD",1760039533363,4.57875579,218.4,218.36,0.7]
["bitfinex","SOLUSD",1760039533531,4.57875579,218.4,218.37,0.7]
["bitfinex","SOLUSD",1760039534082,11.4445478,218.45,218.39,10.87647521]
["bitfinex","SOLUSD",1760039534355,11.4445478,218.45,218.4,0.7]
["bitfinex","SOLUSD",1760039534571,11.4445478,218.45,218.41,0.7]
["bitfinex","SOLUSD",1760039534930,11.4445478,218.45,218.38,10.87647521]
["bitfinex","SOLUSD",1760039535252,4.57749702,218.46,218.39,0.7]
["bitfinex","SOLUSD",1760039535769,16.02123958,218.46,218.39,0.7]
["bitfinex","SOLUSD",1760039536283,0.71,218.48,218.39,0.7]
["bitfinex","SOLUSD",1760039536284,5.28724587,218.48,218.39,0.7]
["bitfinex","SOLUSD",1760039536568,4.57724587,218.48,218.39,0.7]
["bitfinex","SOLUSD",1760039536739,16.01994085,218.48,218.39,5.27894148]
["bitfinex","SOLUSD",1760039536942,16.01994085,218.48,218.41,10.87647521]
["bitfinex","SOLUSD",1760039537142,4.57724587,218.48,218.43,10.87647521]
["bitfinex","SOLUSD",1760039537353,4.57724587,218.48,218.44,0.7]
["bitfinex","SOLUSD",1760039537861,4.57644061,218.52,218.45,10.87647521]
["bitfinex","SOLUSD",1760039538032,4.57644061,218.52,218.47,10.87647521]
["bitfinex","SOLUSD",1760039538237,4.57603075,218.53,218.48,0.7]
["bitfinex","SOLUSD",1760039538449,4.57603075,218.53,218.49,0.7]
["bitfinex","SOLUSD",1760039538652,4.57603075,218.53,218.5,0.7]
["bitfinex","SOLUSD",1760039538858,0.2,218.54,218.51,0.7]
["bitfinex","SOLUSD",1760039539047,0.2,218.54,218.52,0.7]
["bitfinex","SOLUSD",1760039539248,0.2,218.54,218.53,0.7]
["bitfinex","SOLUSD",1760039539758,0.2,218.54,218.53,11.57647521]
["bitfinex","SOLUSD",1760039542741,4.77597838,218.54,218.5,0.7]
["bitfinex","SOLUSD",1760039542942,4.77597838,218.54,218.5,32.86]
["bitfinex","SOLUSD",1760039543362,0.2,218.54,218.51,11.57647521]
["bitfinex","SOLUSD",1760039543661,0.2,218.54,218.51,43.73647521]
["bitfinex","SOLUSD",1760039543840,0.2,218.54,218.53,10.87647521]
["bitfinex","SOLUSD",1760039544252,0.2,218.54,218.53,11.57647521]
["bitfinex","SOLUSD",1760039546269,0.2,218.54,218.49,0.7]
["bitfinex","SOLUSD",1760039546444,0.2,218.54,218.5,43.75647521]
["bitfinex","SOLUSD",1760039546861,0.2,218.54,218.51,0.7]
["bitfinex","SOLUSD",1760039547071,0.2,218.54,218.53,10.87647521]
["bitfinex","SOLUSD",1760039547452,0.2,218.54,218.53,11.57647521]
["bitfinex","SOLUSD",1760039548171,0.2,218.54,218.53,10.87647521]
["bitfinex","SOLUSD",1760039548469,0.2,218.54,218.53,11.57647521]
["bitfinex","SOLUSD",1760039549981,0.2,218.54,218.53,112.48]
["bitfinex","SOLUSD",1760039550271,20.8,218.51,218.41,92.44717319]
["bitfinex","SOLUSD",1760039550454,0.71,218.5,218.41,80.3]
["bitfinex","SOLUSD",1760039550767,20.8,218.51,218.39,32.2]
["bitfinex","SOLUSD",1760039550768,0.71,218.49,218.39,32.2]
["bitfinex","SOLUSD",1760039550977,0.71,218.48,218.39,32.2]
["bitfinex","SOLUSD",1760039551157,0.71,218.47,218.39,32.9]
["bitfinex","SOLUSD",1760039551362,0.71,218.46,218.4,10.87647521]
["bitfinex","SOLUSD",1760039551559,4.57770656,218.45,218.4,10.87647521]
["bitfinex","SOLUSD",1760039551757,4.57770656,218.45,218.4,11.57647521]
["bitfinex","SOLUSD",1760039551947,4.5773846,218.47,218.4,10.87647521]
["bitfinex","SOLUSD",1760039552276,5.28706172,218.49,218.42,10.87647521]
["bitfinex","SOLUSD",1760039552654,5.28706172,218.49,218.41,0.7]
["bitfinex","SOLUSD",1760039553254,16.72923298,218.49,218.41,0.7]
["bitfinex","SOLUSD",1760039554867,16.72923298,218.49,218.4,10.87647521]
["bitfinex","SOLUSD",1760039555069,0.72,218.48,218.39,10.87647521]
["bitfinex","SOLUSD",1760039555265,0.72,218.47,218.39,43.07647521]
["bitfinex","SOLUSD",1760039555454,0.72,218.46,218.39,43.07647521]
["bitfinex","SOLUSD",1760039555658,0.72,218.45,218.39,43.07647521]
["bitfinex","SOLUSD",1760039555972,4.57791613,218.44,218.39,123.37647521]
["bitfinex","SOLUSD",1760039556161,5.29791613,218.44,218.39,123.37647521]
["bitfinex","SOLUSD",1760039556756,16.01830662,218.5,218.39,123.37647521]
["bitfinex","SOLUSD",1760039556963,0.72,218.43,218.39,123.37647521]
["bitfinex","SOLUSD",1760039557164,0.72,218.42,218.39,112.5]
["bitfinex","SOLUSD",1760039557566,0.72,218.45,218.39,112.5]
["bitfinex","SOLUSD",1760039557764,0.72,218.45,218.39,113.18]
["bitfinex","SOLUSD",1760039557975,0.72,218.45,218.39,112.5]
["bitfinex","SOLUSD",1760039558472,0.72,218.44,218.39,112.5]
["bitfinex","SOLUSD",1760039558675,0.72,218.43,218.39,80.3]
["bitfinex","SOLUSD",1760039558880,0.72,218.42,218.39,80.3]
["bitfinex","SOLUSD",1760039559077,5.29854493,218.41,218.28,4.58126725]
["bitfinex","SOLUSD",1760039559294,0.72,218.4,218.32,0.68]
["bitfinex","SOLUSD",1760039559458,0.72,218.4,218.33,32.2]
["bitfinex","SOLUSD",1760039560352,4.57896423,218.39,218.33,32.2]
["bitfinex","SOLUSD",1760039560584,4.57896423,218.39,218.33,32.88]
["bitfinex","SOLUSD",1760039561074,16.02637482,218.39,218.33,32.88]
["bitfinex","SOLUSD",1760039562286,4.57896423,218.39,218.33,32.88]
["bitfinex","SOLUSD",1760039563984,5.29896423,218.39,218.33,32.88]
["bitfinex","SOLUSD",1760039564274,0.72,218.38,218.33,32.2]
["bitfinex","SOLUSD",1760039564456,0.72,218.37,218.31,0.68]
["bitfinex","SOLUSD",1760039566380,0.72,218.37,218.31,80.3]
["bitfinex","SOLUSD",1760039566570,5.27959333,218.36,218.31,80.3]
["bitfinex","SOLUSD",1760039566770,0.7,218.35,218.31,80.3]
["bitfinex","SOLUSD",1760039567365,0.7,218.34,218.31,80.3]
["bitfinex","SOLUSD",1760039568081,0.7,218.33,218.31,80.3]
["bitfinex","SOLUSD",1760039568277,0.7,218.32,218.31,80.3]
["bitfinex","SOLUSD",1760039568458,5.28043239,218.32,218.31,80.3]
["bitfinex","SOLUSD",1760039568658,0.7,218.35,218.31,80.3]
["bitfinex","SOLUSD",1760039570389,20.8,218.37,218.31,80.3]
["bitfinex","SOLUSD",1760039570688,4.58022259,218.33,218.31,80.3]
["bitfinex","SOLUSD",1760039572281,5.28022259,218.33,218.31,80.3]
["bitfinex","SOLUSD",1760039573091,0.7,218.32,218.27,80.3]
["bitfinex","SOLUSD",1760039573391,0.7,218.32,218.27,80.99]
["bitfinex","SOLUSD",1760039575581,4.5806422,218.31,218.27,80.99]
["bitfinex","SOLUSD",1760039576264,4.5806422,218.31,218.28,0.69]
["bitfinex","SOLUSD",1760039577566,4.58043239,218.32,218.28,0.69]
["bitfinex","SOLUSD",1760039577959,16.03151337,218.32,218.27,80.3]
["bitfinex","SOLUSD",1760039578166,16.73151337,218.32,218.27,80.99]
["bitfinex","SOLUSD",1760039578381,16.73151337,218.32,218.27,80.3]
["bitfinex","SOLUSD",1760039578582,16.73151337,218.32,218.28,0.69]
["bitfinex","SOLUSD",1760039579378,16.03151337,218.32,218.28,0.69]
["bitfinex","SOLUSD",1760039579776,4.58022259,218.33,218.25,1e-08]
["bitfinex","SOLUSD",1760039580085,4.58022259,218.33,218.26,0.69]
["bitfinex","SOLUSD",1760039580283,16.03077908,218.33,218.26,0.69]
["bitfinex","SOLUSD",1760039580488,0.7,218.32,218.26,0.69]
["bitfinex","SOLUSD",1760039581791,4.5806422,218.31,218.26,0.69]
["bitfinex","SOLUSD",1760039581997,4.5806422,218.31,218.25,1e-08]
["bitfinex","SOLUSD",1760039582183,4.5806422,218.31,218.27,0.69]
["bitfinex","SOLUSD",1760039583603,0.7,218.34,218.28,0.66]
["bitfinex","SOLUSD",1760039583893,23.82327915,218.47,218.28,0.66]
["bitfinex","SOLUSD",1760039583894,52.94,218.4,218.29,10.87647521]
["bitfinex","SOLUSD",1760039584070,0.7,218.38,218.29,91.17647521]
["bitfinex","SOLUSD",1760039584276,0.7,218.37,218.29,80.3]
["bitfinex","SOLUSD",1760039584490,0.7,218.36,218.29,80.3]
["bitfinex","SOLUSD",1760039584680,0.7,218.35,218.29,80.3]
["bitfinex","SOLUSD",1760039584883,0.7,218.34,218.26,0.66]
["bitfinex","SOLUSD",1760039587101,16.03077908,218.33,218.26,0.66]
["bitfinex","SOLUSD",1760039587280,16.73077908,218.33,218.26,0.66]
["bitfinex","SOLUSD",1760039589220,5.28022259,218.33,218.26,0.66]
["bitfinex","SOLUSD",1760039589405,5.28022259,218.33,218.26,80.96]
["bitfinex","SOLUSD",1760039589703,0.7,218.32,218.26,80.3]
["bitfinex","SOLUSD",1760039590003,20.8,218.3,218.25,80.30000001]
["bitfinex","SOLUSD",1760039590202,32.86,218.29,218.25,1e-08]
["bitfinex","SOLUSD",1760039590379,16.03445116,218.28,218.25,1e-08]
["bitfinex","SOLUSD",1760039590697,16.73445116,218.28,218.25,1e-08]
["bitfinex","SOLUSD",1760039590873,0.7,218.27,218.25,1e-08]
["bitfinex","SOLUSD",1760039591695,16.03445116,218.28,218.25,1e-08]
["bitfinex","SOLUSD",1760039592082,16.73445116,218.28,218.25,1e-08]
["bitfinex","SOLUSD",1760039592388,0.7,218.27,218.25,1e-08]
["bitfinex","SOLUSD",1760039592787,11.4531794,218.28,218.25,1e-08]
["bitfinex","SOLUSD",1760039593009,12.1531794,218.28,218.25,1e-08]
["bitfinex","SOLUSD",1760039593673,0.7,218.27,218.25,1e-08]
["bitfinex","SOLUSD",1760039593885,11.4531794,218.28,218.25,1e-08]
["bitfinex","SOLUSD",1760039594100,0.7,218.27,218.25,1e-08]
["bitfinex","SOLUSD",1760039594284,11.4531794,218.28,218.25,1e-08]
["bitfinex","SOLUSD",1760039594485,12.1531794,218.28,218.25,1e-08]
["bitfinex","SOLUSD",1760039594780,14.69975437,218.42,218.26,0.66]
["bitfinex","SOLUSD",1760039594981,0.7,218.35,218.26,0.66]
["bitfinex","SOLUSD",1760039595287,32.18,218.34,218.26,80.96]
["bitfinex","SOLUSD",1760039595490,0.7,218.33,218.27,0.66]
["bitfinex","SOLUSD",1760039595682,32.9,218.36,218.27,0.66]
["bitfinex","SOLUSD",1760039596198,32.2,218.37,218.28,10.87647521]
["bitfinex","SOLUSD",1760039596394,32.2,218.37,218.3,10.87647521]
["bitfinex","SOLUSD",1760039596590,0.7,218.38,218.31,0.66]
["bitfinex","SOLUSD",1760039597287,4.57938361,218.37,218.31,0.66]
["bitfinex","SOLUSD",1760039599216,5.27917829,218.38,218.31,0.66]
["bitfinex","SOLUSD",1760039599503,4.57917829,218.38,218.31,0.66]
["bitfinex","SOLUSD",1760039599800,4.57917829,218.38,218.32,10.87647521]
["bitfinex","SOLUSD",1760039600003,4.57917829,218.38,218.33,0.66]
["bitfinex","SOLUSD",1760039600189,4.57889923,218.4,218.34,10.87647521]
["bitfinex","SOLUSD",1760039600392,4.57854493,218.41,218.35,0.66]
["bitfinex","SOLUSD",1760039600597,16.02490727,218.41,218.35,0.66]
["bitfinex","SOLUSD",1760039600793,0.7,218.4,218.35,0.66]
["bitfinex","SOLUSD",1760039601000,0.7,218.39,218.34,10.87647521]
["bitfinex","SOLUSD",1760039601302,0.7,218.39,218.34,11.53647521]
["bitfinex","SOLUSD",1760039602306,4.57917391,218.38,218.34,10.87647521]
["bitfinex","SOLUSD",1760039602489,4.57917391,218.38,218.35,0.66]
["bitfinex","SOLUSD",1760039603388,11.44636234,218.41,218.35,0.66]
["bitfinex","SOLUSD",1760039603587,0.7,218.4,218.35,0.66]
["bitfinex","SOLUSD",1760039603790,11.44636234,218.41,218.35,0.66]
["bitfinex","SOLUSD",1760039603791,0.7,218.39,218.35,0.66]
["bitfinex","SOLUSD",1760039604307,0.7,218.39,218.34,11.53647521]
["bitfinex","SOLUSD",1760039604805,0.7,218.38,218.32,10.87647521]
["bitfinex","SOLUSD",1760039605384,16.02784264,218.37,218.31,112.48]
["bitfinex","SOLUSD",1760039605584,0.7,218.36,218.27,0.66]
["bitfinex","SOLUSD",1760039607491,16.02931073,218.35,218.27,0.66]
["bitfinex","SOLUSD",1760039607691,16.72931073,218.35,218.27,0.66]
["bitfinex","SOLUSD",1760039614515,16.72931073,218.35,218.28,10.87647521]
["bitfinex","SOLUSD",1760039614814,4.57980306,218.35,218.3,10.87647521]
["bitfinex","SOLUSD",1760039614988,4.57938361,218.37,218.31,0.66]
["bitfinex","SOLUSD",1760039615702,5.25938361,218.37,218.31,0.66]
["bitfinex","SOLUSD",1760039616690,16.70784264,218.37,218.31,0.66]
["bitfinex","SOLUSD",1760039616897,16.70784264,218.37,218.3,80.3]
["bitfinex","SOLUSD",1760039617112,0.68,218.36,218.3,80.3]
["bitfinex","SOLUSD",1760039617504,0.68,218.35,218.3,80.3]
["bitfinex","SOLUSD",1760039617704,0.68,218.34,218.3,80.3]
["bitfinex","SOLUSD",1760039617911,16.02784264,218.37,218.3,80.3]
["bitfinex","SOLUSD",1760039618127,0.68,218.33,218.3,80.3]
["bitfinex","SOLUSD",1760039618298,0.68,218.32,218.27,80.3]
["bitfinex","SOLUSD",1760039618499,38.92476071,218.37,218.27,80.3]
["bitfinex","SOLUSD",1760039618699,4.58085203,218.3,218.27,80.3]
["bitfinex","SOLUSD",1760039618922,4.58085203,218.3,218.27,80.96]
["bitfinex","SOLUSD",1760039619802,4.5806422,218.31,218.27,80.96]
["bitfinex","SOLUSD",1760039620208,5.2606422,218.31,218.27,80.96]
["bitfinex","SOLUSD",1760039620417,0.68,218.3,218.27,80.3]
["bitfinex","SOLUSD",1760039620903,0.68,218.29,218.27,80.3]
["bitfinex","SOLUSD",1760039621222,5.2606422,218.31,218.27,80.3]
["bitfinex","SOLUSD",1760039621426,0.68,218.3,218.27,80.3]
["bitfinex","SOLUSD",1760039621810,4.58106189,218.29,218.27,80.3]
["bitfinex","SOLUSD",1760039622307,0.68,218.28,218.27,80.3]
["bitfinex","SOLUSD",1760039622609,4.58106189,218.29,218.27,80.3]
["bitfinex","SOLUSD",1760039622610,4.58087198,218.3,218.27,80.96]
["bitfinex","SOLUSD",1760039622918,4.58087198,218.3,218.27,80.3]
["bitfinex","SOLUSD",1760039622919,16.03300207,218.3,218.27,80.3]
["bitfinex","SOLUSD",1760039623115,16.71300207,218.3,218.27,80.3]
["bitfinex","SOLUSD",1760039623499,0.68,218.29,218.27,80.3]
["bitfinex","SOLUSD",1760039624403,4.58127176,218.28,218.27,80.3]
["bitfinex","SOLUSD",1760039625798,0.71,218.37,218.28,10.87647521]
["bitfinex","SOLUSD",1760039626108,0.71,218.37,218.29,32.85]
["bitfinex","SOLUSD",1760039626309,4.57959333,218.36,218.3,0.67]
["bitfinex","SOLUSD",1760039627703,16.02857666,218.36,218.3,0.67]
["bitfinex","SOLUSD",1760039628626,16.73857666,218.36,218.3,0.67]
["bitfinex","SOLUSD",1760039629933,16.73857666,218.36,218.29,32.18]
["bitfinex","SOLUSD",1760039630231,0.71,218.35,218.29,32.18]
["bitfinex","SOLUSD",1760039630432,0.71,218.35,218.29,32.85]
["bitfinex","SOLUSD",1760039630935,0.71,218.35,218.29,113.15]
["bitfinex","SOLUSD",1760039631733,4.58001282,218.34,218.29,113.15]
["bitfinex","SOLUSD",1760039631933,4.58001282,218.34,218.3,0.67]
["bitfinex","SOLUSD",1760039632232,5.29001282,218.34,218.3,0.67]
["bitfinex","SOLUSD",1760039632926,4.58001282,218.34,218.31,0.67]
["bitfinex","SOLUSD",1760039633114,4.5797899,218.36,218.32,0.67]
["bitfinex","SOLUSD",1760039633315,4.57934217,218.38,218.32,80.97]
["bitfinex","SOLUSD",1760039633640,0.2761,218.34,218.33,11.54647521]
["bitfinex","SOLUSD",1760039633816,0.2761,218.34,218.33,16.1266978]
["bitfinex","SOLUSD",1760039635252,0.2761,218.34,218.33,11.54647521]
["bitfinex","SOLUSD",1760039635729,0.2761,218.34,218.33,48.3066978]
["bitfinex","SOLUSD",1760039637431,0.2761,218.34,218.33,43.72647521]
["bitfinex","SOLUSD",1760039637609,0.2761,218.34,218.33,11.54647521]
["bitfinex","SOLUSD",1760039637807,0.2761,218.34,218.33,43.70647521]
["bitfinex","SOLUSD",1760039638038,0.2761,218.34,218.33,43.03647521]
["bitfinex","SOLUSD",1760039638231,0.2761,218.34,218.33,32.16]
["bitfinex","SOLUSD",1760039638435,0.2761,218.34,218.32,10.87647521]
["bitfinex","SOLUSD",1760039639036,4.85615141,218.34,218.32,10.87647521]
["bitfinex","SOLUSD",1760039640033,4.85615141,218.34,218.32,11.54647521]
["bitfinex","SOLUSD",1760039640238,0.2761,218.34,218.32,11.54647521]
["bitfinex","SOLUSD",1760039640616,4.8561982,218.34,218.32,10.87647521]
["bitfinex","SOLUSD",1760039641138,0.71,218.33,218.32,80.3]
["bitfinex","SOLUSD",1760039641431,4.8561982,218.34,218.32,80.3]
["bitfinex","SOLUSD",1760039641818,5.5661982,218.34,218.32,80.3]
["bitfinex","SOLUSD",1760039642140,0.71,218.33,218.32,80.3]
["bitfinex","SOLUSD",1760039642437,4.8561982,218.34,218.32,80.3]
["bitfinex","SOLUSD",1760039642646,0.68,218.33,218.32,80.3]
["bitfinex","SOLUSD",1760039643231,4.8561982,218.34,218.32,80.3]
["bitfinex","SOLUSD",1760039643442,5.5361982,218.34,218.32,80.3]
["bitfinex","SOLUSD",1760039645322,4.8561982,218.34,218.32,80.3]
["bitfinex","SOLUSD",1760039645512,0.68,218.33,218.32,80.3]
["bitfinex","SOLUSD",1760039646138,5.26022259,218.33,218.32,80.3]
["bitfinex","SOLUSD",1760039647944,16.71077908,218.33,218.29,80.3]
["bitfinex","SOLUSD",1760039648145,0.2761,218.34,218.25,0.65000001]
["bitfinex","SOLUSD",1760039648146,4.5806422,218.31,218.25,80.30000001]
["bitfinex","SOLUSD",1760039648442,0.68,218.3,218.25,1e-08]
["bitfinex","SOLUSD",1760039648927,0.68,218.29,218.25,1e-08]
["bitfinex","SOLUSD",1760039649431,0.68,218.28,218.25,1e-08]
["bitfinex","SOLUSD",1760039650238,5.26148165,218.27,218.25,1e-08]
["bitfinex","SOLUSD",1760039651530,0.68,218.26,218.25,1e-08]
["bitfinex","SOLUSD",1760039653134,5.26169156,218.26,218.25,1e-08]
["bitfinex","SOLUSD",1760039655116,4.58123798,218.29,218.25,0.65000001]
["bitfinex","SOLUSD",1760039655321,4.58123798,218.29,218.26,0.65]
["bitfinex","SOLUSD",1760039655921,4.58123798,218.29,218.25,1e-08]
["bitfinex","SOLUSD",1760039656116,4.58123798,218.29,218.25,0.65000001]
["bitfinex","SOLUSD",1760039656337,16.0338927,218.29,218.25,0.65000001]
["bitfinex","SOLUSD",1760039656637,4.58123798,218.29,218.26,0.65]
["bitfinex","SOLUSD",1760039656838,4.58083048,218.31,218.27,0.65]
["bitfinex","SOLUSD",1760039657046,4.58083048,218.31,218.25,80.30000001]
["bitfinex","SOLUSD",1760039657232,4.58083048,218.31,218.26,0.65]
["bitfinex","SOLUSD",1760039657426,4.58083048,218.31,218.27,0.65]
["bitfinex","SOLUSD",1760039657634,5.53693048,218.31,218.27,0.65]
["bitfinex","SOLUSD",1760039658131,4.85693048,218.31,218.27,0.65]
["bitfinex","SOLUSD",1760039658330,5.53693048,218.31,218.27,0.65]
["bitfinex","SOLUSD",1760039658541,4.85693048,218.31,218.27,0.65]
["bitfinex","SOLUSD",1760039658838,0.2761,218.31,218.28,0.65]
["bitfinex","SOLUSD",1760039659618,0.2761,218.31,218.29,10.87647521]
["bitfinex","SOLUSD",1760039659831,0.2761,218.31,218.3,11.52647521]
["bitfinex","SOLUSD",1760039660029,0.2761,218.31,218.3,91.82647521]
["bitfinex","SOLUSD",1760039660351,5.5367422,218.31,218.26,80.3]
["bitfinex","SOLUSD",1760039660649,16.03371661,218.29,218.26,80.3]
["bitfinex","SOLUSD",1760039660846,0.68,218.28,218.26,80.3]
["bitfinex","SOLUSD",1760039661428,16.03371661,218.29,218.26,80.3]
["bitfinex","SOLUSD",1760039662052,4.58106189,218.29,218.26,80.95]
["bitfinex","SOLUSD",1760039663251,4.58085203,218.3,218.26,80.95]
["bitfinex","SOLUSD",1760039664289,0.2761,218.31,218.27,0.65]
["bitfinex","SOLUSD",1760039664443,0.2761,218.31,218.28,0.65]
["bitfinex","SOLUSD",1760039664749,0.2761,218.31,218.29,0.65]
["bitfinex","SOLUSD",1760039665334,0.2761,218.31,218.3,0.65]
["bitfinex","SOLUSD",1760039669451,0.2761,218.31,218.3,91.82647521]
["bitfinex","SOLUSD",1760039669658,4.57962,218.36,218.32,10.87647521]
["bitfinex","SOLUSD",1760039669852,4.57962,218.36,218.33,0.65]
["bitfinex","SOLUSD",1760039670153,4.57962,218.36,218.34,0.65]
["bitfinex","SOLUSD",1760039670336,11.44780924,218.39,218.35,0.65]
["bitfinex","SOLUSD",1760039670337,4.57917391,218.38,218.35,0.65]
["bitfinex","SOLUSD",1760039670538,5.25917391,218.38,218.34,10.87647521]
["bitfinex","SOLUSD",1760039670740,0.68,218.37,218.33,10.87647521]
["bitfinex","SOLUSD",1760039671465,0.68,218.39,218.33,11.52647521]
["bitfinex","SOLUSD",1760039671953,0.68,218.39,218.34,0.65]
["bitfinex","SOLUSD",1760039672157,0.68,218.39,218.35,0.65]
["bitfinex","SOLUSD",1760039672665,4.57917391,218.38,218.35,0.65]
["bitfinex","SOLUSD",1760039672839,4.57884732,218.4,218.36,0.68]
["bitfinex","SOLUSD",1760039673259,5.22884732,218.4,218.36,0.68]
["bitfinex","SOLUSD",1760039673563,4.57884732,218.4,218.36,0.68]
["bitfinex","SOLUSD",1760039673755,4.57884732,218.4,218.37,0.68]
["bitfinex","SOLUSD",1760039674062,11.44677109,218.41,218.35,32.18]
["bitfinex","SOLUSD",1760039674063,16.02531602,218.41,218.35,32.86]
["bitfinex","SOLUSD",1760039674441,16.02531602,218.41,218.36,10.87647521]
["bitfinex","SOLUSD",1760039674643,4.57854493,218.41,218.37,0.68]
["bitfinex","SOLUSD",1760039675055,4.57854493,218.41,218.38,0.68]
["bitfinex","SOLUSD",1760039675855,5.22854493,218.41,218.36,10.87647521]
["bitfinex","SOLUSD",1760039676062,4.57854493,218.41,218.37,0.68]
["bitfinex","SOLUSD",1760039676262,4.57824048,218.43,218.38,0.68]
["bitfinex","SOLUSD",1760039676446,4.57749702,218.46,218.39,10.87647521]
["bitfinex","SOLUSD",1760039676647,16.67123958,218.46,218.4,0.68]
["bitfinex","SOLUSD",1760039677358,16.67123958,218.46,218.41,10.87647521]
["bitfinex","SOLUSD",1760039677565,16.67123958,218.46,218.41,11.55647521]
["bitfinex","SOLUSD",1760039677956,16.02123958,218.46,218.42,0.68]
["bitfinex","SOLUSD",1760039678267,16.02123958,218.46,218.43,0.68]
["bitfinex","SOLUSD",1760039679242,11.44374256,218.46,218.41,43.71647521]
["bitfinex","SOLUSD",1760039679472,11.44374256,218.46,218.42,0.68]
["bitfinex","SOLUSD",1760039680075,11.44374256,218.46,218.41,43.03647521]
["bitfinex","SOLUSD",1760039680289,4.77598317,218.54,218.43,10.87647521]
["bitfinex","SOLUSD",1760039680572,4.77603202,218.53,218.45,10.87647521]
["bitfinex","SOLUSD",1760039680875,0.2,218.53,218.46,0.68]
["bitfinex","SOLUSD",1760039681075,0.2,218.53,218.47,43.07647521]
["bitfinex","SOLUSD",1760039681369,0.2,218.53,218.49,10.87647521]
["bitfinex","SOLUSD",1760039681585,0.2,218.53,218.5,32.2]
["bitfinex","SOLUSD",1760039681744,0.2,218.53,218.5,32.88]
["bitfinex","SOLUSD",1760039681944,0.2,218.53,218.52,10.87647521]
["bitfinex","SOLUSD",1760039682452,0.2,218.53,218.52,11.55647521]
["bitfinex","SOLUSD",1760039687452,0.2,218.53,218.52,91.58037521]
["bitfinex","SOLUSD",1760039690059,0.2,218.53,218.52,123.74037521]
["bitfinex","SOLUSD",1760039690384,0.2,218.53,218.52,254.64037521]
["bitfinex","SOLUSD",1760039690598,0.2,218.53,218.52,259.21661537]
["bitfinex","SOLUSD",1760039691497,0.2,218.53,218.52,222.48037521]
["bitfinex","SOLUSD",1760039691793,0.2,218.53,218.52,259.21661537]
["bitfinex","SOLUSD",1760039694376,0.2,218.53,218.52,259.19661537]
["bitfinex","SOLUSD",1760039699194,0.2,218.59,218.58,10.87647521]
["bitfinex","SOLUSD",1760039699407,0.2,218.59,218.58,122.22037521]
["bitfinex","SOLUSD",1760039699776,0.87,218.59,218.58,122.22037521]
["bitfinex","SOLUSD",1760039700195,5.44477469,218.59,218.58,79.2239]
["bitfinex","SOLUSD",1760039700809,0.2,218.59,218.58,90.10037521]
["bitfinex","SOLUSD",1760039701305,0.2,218.59,218.58,95.34535919]
["bitfinex","SOLUSD",1760039703076,0.2,218.59,218.58,226.24535919]
["bitfinex","SOLUSD",1760039703791,0.2,218.59,218.58,221.00037521]
["bitfinex","SOLUSD",1760039704103,0.2,218.59,218.58,253.12037521]
["bitfinex","SOLUSD",1760039704312,0.2,218.59,218.58,257.69535919]
["bitfinex","SOLUSD",1760039704893,0.2,218.59,218.58,253.12037521]
["bitfinex","SOLUSD",1760039705307,0.91,218.59,218.58,253.12037521]
["bitfinex","SOLUSD",1760039706084,0.2,218.59,218.58,253.12037521]
["bitfinex","SOLUSD",1760039707597,0.2,218.59,218.58,257.69535919]
["bitfinex","SOLUSD",1760039707991,0.2,218.59,218.58,258.37535919]
["bitfinex","SOLUSD",1760039708311,0.2,218.61,218.6,89.70037521]
["bitfinex","SOLUSD",1760039708493,0.2,218.61,218.6,121.80037521]
["bitfinex","SOLUSD",1760039708803,0.2,218.61,218.6,122.48037521]
["bitfinex","SOLUSD",1760039709495,0.2,218.61,218.6,121.80037521]
["bitfinex","SOLUSD",1760039710211,0.2,218.61,218.6,126.37494062]
["bitfinex","SOLUSD",1760039710503,0.2,218.61,218.6,127.05494062]
["bitfinex","SOLUSD",1760039710704,0.2,218.61,218.6,122.48037521]
["bitfinex","SOLUSD",1760039710904,0.2,218.61,218.6,121.80037521]
["bitfinex","SOLUSD",1760039711706,0.2,218.61,218.6,127.05494062]
["bitfinex","SOLUSD",1760039711908,0.2,218.61,218.6,147.85494062]
["bitfinex","SOLUSD",1760039712095,0.2,218.61,218.6,127.05494062]
["bitfinex","SOLUSD",1760039713788,0.2,218.61,218.6,94.95494062]
["bitfinex","SOLUSD",1760039713995,0.2,218.61,218.6,127.07494062]
["bitfinex","SOLUSD",1760039714812,0.2,218.61,218.6,126.39494062]
["bitfinex","SOLUSD",1760039714993,0.2,218.61,218.6,127.07494062]
["bitfinex","SOLUSD",1760039715193,0.2,218.61,218.6,122.50037521]
["bitfinex","SOLUSD",1760039716313,0.2,218.61,218.6,127.07494062]
["bitfinex","SOLUSD",1760039716720,0.2,218.61,218.6,89.70037521]
["bitfinex","SOLUSD",1760039717014,0.91,218.61,218.6,42.99647521]
["bitfinex","SOLUSD",1760039718831,0.2,218.61,218.6,42.99647521]
["bitfinex","SOLUSD",1760039720100,0.2,218.61,218.6,121.82037521]
["bitfinex","SOLUSD",1760039721412,0.91,218.61,218.6,121.82037521]
["bitfinex","SOLUSD",1760039724117,0.2,218.61,218.6,121.82037521]
["bitfinex","SOLUSD",1760039726320,0.91,218.61,218.6,78.8239]
["bitfinex","SOLUSD",1760039726522,5.48435615,218.61,218.6,78.8239]
["bitfinex","SOLUSD",1760039728811,0.91,218.61,218.6,78.8239]
["bitfinex","SOLUSD",1760039729732,5.48435615,218.61,218.6,78.8239]
["bitfinex","SOLUSD",1760039730305,0.91,218.61,218.6,78.8239]
["bitfinex","SOLUSD",1760039730924,5.48435615,218.61,218.6,78.8239]
["bitfinex","SOLUSD",1760039733144,0.2,218.61,218.6,121.80037521]
["bitfinex","SOLUSD",1760039733339,0.2,218.61,218.6,122.46037521]
["bitfinex","SOLUSD",1760039734750,0.2,218.61,218.6,121.80037521]
["bitfinex","SOLUSD",1760039736636,5.43435615,218.61,218.6,110.9039]
["bitfinex","SOLUSD",1760039736834,0.2,218.61,218.6,121.78037521]
["bitfinex","SOLUSD",1760039737034,0.2,218.61,218.6,42.95647521]
["bitfinex","SOLUSD",1760039737351,0.2,218.61,218.6,43.61647521]
["bitfinex","SOLUSD",1760039738653,0.2,218.61,218.6,42.95647521]
["bitfinex","SOLUSD",1760039738842,0.2,218.61,218.6,43.61647521]
["bitfinex","SOLUSD",1760039740761,0.2,218.61,218.6,121.78037521]
["bitfinex","SOLUSD",1760039740972,5.43435615,218.61,218.6,89.70037521]
["bitfinex","SOLUSD",1760039741137,0.2,218.61,218.6,121.80037521]
["bitfinex","SOLUSD",1760039741337,0.2,218.61,218.6,122.46037521]
["bitfinex","SOLUSD",1760039742250,0.2,218.61,218.6,121.80037521]
["bitfinex","SOLUSD",1760039742751,0.2,218.61,218.6,122.46037521]
["bitfinex","SOLUSD",1760039744055,0.2,218.61,218.6,127.03494062]
["bitfinex","SOLUSD",1760039744236,0.66,218.67,218.62,10.87647521]
["bitfinex","SOLUSD",1760039744441,11.43210299,218.69,218.64,10.87647521]
["bitfinex","SOLUSD",1760039744442,5.23269341,218.69,218.64,10.87647521]
["bitfinex","SOLUSD",1760039744645,5.23269341,218.69,218.66,10.87647521]
["bitfinex","SOLUSD",1760039744850,5.23269341,218.69,218.67,32.12]
["bitfinex","SOLUSD",1760039746363,4.57269341,218.69,218.67,32.12]
["bitfinex","SOLUSD",1760039746854,5.26269341,218.69,218.67,32.12]
["bitfinex","SOLUSD",1760039748659,0.69,218.68,218.6,5.26454236]
["bitfinex","SOLUSD",1760039748965,4.57269341,218.69,218.56,90.06203168]
["bitfinex","SOLUSD",1760039748966,4.57331016,218.66,218.61,68.35079038]
["bitfinex","SOLUSD",1760039749260,4.5730414,218.68,218.63,10.87647521]
["bitfinex","SOLUSD",1760039749471,5.2630414,218.68,218.64,32.79]
["bitfinex","SOLUSD",1760039749644,5.2630414,218.68,218.64,0.69]
["bitfinex","SOLUSD",1760039749847,5.2630414,218.68,218.65,32.1]
["bitfinex","SOLUSD",1760039750063,5.2630414,218.68,218.65,110.7239]
["bitfinex","SOLUSD",1760039750440,4.5730414,218.68,218.65,110.7239]
["bitfinex","SOLUSD",1760039750639,5.2630414,218.68,218.65,110.7239]
["bitfinex","SOLUSD",1760039751257,0.69,218.67,218.65,110.7239]
["bitfinex","SOLUSD",1760039751564,0.69,218.66,218.61,78.6239]
["bitfinex","SOLUSD",1760039751750,0.69,218.65,218.62,32.08]
["bitfinex","SOLUSD",1760039752062,0.69,218.64,218.62,32.08]
["bitfinex","SOLUSD",1760039752758,0.69,218.63,218.62,32.08]
["bitfinex","SOLUSD",1760039753138,0.69,218.65,218.62,32.08]
["bitfinex","SOLUSD",1760039753368,0.69,218.64,218.62,32.08]
["bitfinex","SOLUSD",1760039755551,5.26389052,218.64,218.62,32.08]
["bitfinex","SOLUSD",1760039756162,4.57389052,218.64,218.62,32.08]
["bitfinex","SOLUSD",1760039756339,5.26389052,218.64,218.62,32.08]
["bitfinex","SOLUSD",1760039756853,5.53989052,218.64,218.62,32.08]
["bitfinex","SOLUSD",1760039759371,4.84989052,218.64,218.62,32.08]
["bitfinex","SOLUSD",1760039759569,0.69,218.63,218.62,80.3]
["bitfinex","SOLUSD",1760039759774,0.69,218.63,218.54,10.87647521]
["bitfinex","SOLUSD",1760039759957,20.8,218.61,218.5,0.69]
["bitfinex","SOLUSD",1760039760157,0.69,218.6,218.51,42.97647521]
["bitfinex","SOLUSD",1760039760364,0.69,218.59,218.51,42.97647521]
["bitfinex","SOLUSD",1760039760562,0.69,218.58,218.51,42.97647521]
["bitfinex","SOLUSD",1760039760953,0.69,218.57,218.51,42.97647521]
["bitfinex","SOLUSD",1760039761475,4.57540263,218.56,218.51,42.97647521]
["bitfinex","SOLUSD",1760039761661,4.57540263,218.56,218.52,0.69]
["bitfinex","SOLUSD",1760039761978,5.26540263,218.56,218.52,0.69]
["bitfinex","SOLUSD",1760039762180,5.26540263,218.56,218.51,42.97647521]
["bitfinex","SOLUSD",1760039762376,5.26540263,218.56,218.51,43.66647521]
["bitfinex","SOLUSD",1760039762680,4.57540263,218.56,218.52,0.69]
["bitfinex","SOLUSD",1760039762878,4.57540263,218.56,218.51,43.69647521]
["bitfinex","SOLUSD",1760039762879,5.22540263,218.56,218.51,43.69647521]
["bitfinex","SOLUSD",1760039763378,5.22540263,218.56,218.51,42.97647521]
["bitfinex","SOLUSD",1760039763582,5.22540263,218.56,218.52,0.72]
["bitfinex","SOLUSD",1760039764691,5.22540263,218.56,218.51,42.97647521]
["bitfinex","SOLUSD",1760039764899,5.22540263,218.56,218.51,43.69647521]
["bitfinex","SOLUSD",1760039766493,5.22540263,218.56,218.51,42.97647521]
["bitfinex","SOLUSD",1760039766684,4.57509439,218.58,218.52,0.72]
["bitfinex","SOLUSD",1760039766991,0.65,218.55,218.51,80.3]
["bitfinex","SOLUSD",1760039767189,0.65,218.54,218.51,80.3]
["bitfinex","SOLUSD",1760039767389,0.65,218.53,218.51,80.3]
["bitfinex","SOLUSD",1760039767792,0.65,218.52,218.49,80.3]
["bitfinex","SOLUSD",1760039767971,0.65,218.51,218.49,80.3]
["bitfinex","SOLUSD",1760039768293,5.22665903,218.5,218.49,80.3]
["bitfinex","SOLUSD",1760039773572,11.4407847,218.52,218.49,80.3]
["bitfinex","SOLUSD",1760039774194,12.0907847,218.52,218.49,80.3]
["bitfinex","SOLUSD",1760039774370,0.65,218.51,218.49,80.3]
["bitfinex","SOLUSD",1760039775591,4.57665903,218.5,218.49,80.3]
["bitfinex","SOLUSD",1760039777194,0.65,218.5,218.49,80.3]
["bitfinex","SOLUSD",1760039778070,0.65,218.5,218.44,0.72]
["bitfinex","SOLUSD",1760039778306,0.65,218.5,218.44,81.02]
["bitfinex","SOLUSD",1760039779167,16.01903976,218.49,218.44,81.02]
["bitfinex","SOLUSD",1760039779372,16.66903976,218.49,218.45,0.72]
["bitfinex","SOLUSD",1760039780103,0.65,218.48,218.44,80.3]
["bitfinex","SOLUSD",1760039780627,0.65,218.47,218.44,80.3]
["bitfinex","SOLUSD",1760039780801,16.66903976,218.49,218.44,81.02]
["bitfinex","SOLUSD",1760039780972,16.01903976,218.49,218.45,0.72]
["bitfinex","SOLUSD",1760039781172,11.44217126,218.49,218.46,0.72]
["bitfinex","SOLUSD",1760039781373,11.44217126,218.49,218.44,0.72]
["bitfinex","SOLUSD",1760039781575,0.276,218.48,218.45,0.72]
["bitfinex","SOLUSD",1760039782702,0.276,218.48,218.42,112.38]
["bitfinex","SOLUSD",1760039782908,0.276,218.48,218.46,0.72]
["bitfinex","SOLUSD",1760039783114,0.276,218.48,218.47,0.72]
["bitfinex","SOLUSD",1760039783309,4.85307799,218.48,218.47,0.72]
["bitfinex","SOLUSD",1760039785404,4.85307799,218.48,218.47,81.02]
["bitfinex","SOLUSD",1760039785906,4.85307799,218.48,218.47,80.3]
["bitfinex","SOLUSD",1760039786110,4.85307799,218.48,218.47,81.02]
["bitfinex","SOLUSD",1760039786307,4.85307799,218.48,218.47,80.3]
["bitfinex","SOLUSD",1760039786509,4.85307799,218.48,218.47,81.02]
["bitfinex","SOLUSD",1760039788229,4.85307799,218.48,218.47,0.72]
["bitfinex","SOLUSD",1760039788827,0.276,218.48,218.47,0.72]
["bitfinex","SOLUSD",1760039789023,0.276,218.48,218.47,11.59647521]
["bitfinex","SOLUSD",1760039790734,0.276,218.48,218.47,91.89647521]
["bitfinex","SOLUSD",1760039791241,0.276,218.48,218.47,96.4737627]
["bitfinex","SOLUSD",1760039791432,0.276,218.48,218.47,227.3737627]
["bitfinex","SOLUSD",1760039794114,0.276,218.48,218.47,248.1737627]
["bitfinex","SOLUSD",1760039794918,0.276,218.48,218.47,275.67647521]
["bitfinex","SOLUSD",1760039795322,0.276,218.48,218.47,254.87647521]
["bitfinex","SOLUSD",1760039795531,5.52307799,218.48,218.47,32.08]
["bitfinex","SOLUSD",1760039795737,5.52307799,218.48,218.43,2.38826609]
["bitfinex","SOLUSD",1760039795918,5.52307799,218.48,218.44,32.08]
["bitfinex","SOLUSD",1760039796331,5.52307799,218.48,218.44,32.79]
["bitfinex","SOLUSD",1760039797820,4.85307799,218.48,218.44,32.79]
["bitfinex","SOLUSD",1760039800723,0.67,218.47,218.44,32.08]
["bitfinex","SOLUSD",1760039801021,4.85307799,218.48,218.44,32.79]
["bitfinex","SOLUSD",1760039801237,5.52307799,218.48,218.44,32.79]
["bitfinex","SOLUSD",1760039801823,0.67,218.47,218.44,32.08]
["bitfinex","SOLUSD",1760039802044,4.57749702,218.46,218.44,32.08]
["bitfinex","SOLUSD",1760039803130,4.57728749,218.47,218.44,32.08]
["bitfinex","SOLUSD",1760039803347,5.24728749,218.47,218.44,32.08]
["bitfinex","SOLUSD",1760039803560,5.24728749,218.47,218.42,80.3]
["bitfinex","SOLUSD",1760039803561,0.67,218.46,218.42,80.3]
["bitfinex","SOLUSD",1760039803852,16.02050623,218.47,218.43,32.08]
["bitfinex","SOLUSD",1760039804017,0.67,218.45,218.43,32.08]
["bitfinex","SOLUSD",1760039804219,0.67,218.44,218.4,80.3]
["bitfinex","SOLUSD",1760039804439,0.67,218.44,218.41,32.08]
["bitfinex","SOLUSD",1760039805130,4.57812571,218.43,218.41,32.08]
["bitfinex","SOLUSD",1760039806832,16.02207827,218.45,218.41,32.08]
["bitfinex","SOLUSD",1760039807040,16.70207827,218.45,218.41,32.08]
["bitfinex","SOLUSD",1760039808029,20.8,218.48,218.41,32.08]
["bitfinex","SOLUSD",1760039808239,0.68,218.44,218.41,32.08]
["bitfinex","SOLUSD",1760039809156,4.57812571,218.43,218.41,32.08]
["bitfinex","SOLUSD",1760039809454,4.57812571,218.43,218.41,112.38]
["bitfinex","SOLUSD",1760039811449,4.57812571,218.43,218.41,80.3]
["bitfinex","SOLUSD",1760039811646,0.68,218.42,218.37,0.1]
["bitfinex","SOLUSD",1760039812943,0.68,218.41,218.37,0.1]
["bitfinex","SOLUSD",1760039813149,0.68,218.41,218.37,0.77]
["bitfinex","SOLUSD",1760039813451,16.02343999,218.43,218.37,0.1]
["bitfinex","SOLUSD",1760039813748,4.57875457,218.4,218.37,0.1]
["bitfinex","SOLUSD",1760039814152,5.25875457,218.4,218.37,0.1]
["bitfinex","SOLUSD",1760039820224,11.44666742,218.41,218.37,0.1]
["bitfinex","SOLUSD",1760039820444,0.68,218.42,218.37,0.77]
["bitfinex","SOLUSD",1760039820642,0.68,218.41,218.37,0.77]
["bitfinex","SOLUSD",1760039820851,16.02197298,218.45,218.37,0.1]
["bitfinex","SOLUSD",1760039821057,0.68,218.4,218.37,0.1]
["bitfinex","SOLUSD",1760039821440,4.57854493,218.41,218.37,0.77]
["bitfinex","SOLUSD",1760039821650,0.68,218.4,218.37,0.1]
["bitfinex","SOLUSD",1760039822154,0.276,218.45,218.39,10.87647521]
["bitfinex","SOLUSD",1760039822373,4.85372916,218.45,218.41,10.87647521]
["bitfinex","SOLUSD",1760039822570,0.68,218.44,218.41,10.87647521]
["bitfinex","SOLUSD",1760039823431,5.25810945,218.44,218.41,10.87647521]
["bitfinex","SOLUSD",1760039824249,0.7,218.43,218.37,80.4]
["bitfinex","SOLUSD",1760039824455,0.7,218.42,218.37,112.48]
["bitfinex","SOLUSD",1760039824661,0.7,218.41,218.37,0.1]
["bitfinex","SOLUSD",1760039824865,0.7,218.41,218.37,0.78]
["bitfinex","SOLUSD",1760039825733,4.57875457,218.4,218.37,0.78]
["bitfinex","SOLUSD",1760039825937,11.72072364,218.45,218.37,0.1]
["bitfinex","SOLUSD",1760039826259,5.27791613,218.44,218.37,0.1]
["bitfinex","SOLUSD",1760039826640,16.72270646,218.44,218.37,0.1]
["bitfinex","SOLUSD",1760039829154,16.72270646,218.44,218.38,0.68]
["bitfinex","SOLUSD",1760039829546,16.72270646,218.44,218.39,10.87647521]
["bitfinex","SOLUSD",1760039829751,16.72270646,218.44,218.4,0.68]
["bitfinex","SOLUSD",1760039829970,5.27791613,218.44,218.4,0.68]
["bitfinex","SOLUSD",1760039830365,4.57791613,218.44,218.39,42.95647521]
["bitfinex","SOLUSD",1760039830672,4.57791613,218.44,218.41,0.68]
["bitfinex","SOLUSD",1760039830972,5.27791613,218.44,218.39,123.93647521]
["bitfinex","SOLUSD",1760039831175,5.27791613,218.44,218.4,0.68]
["bitfinex","SOLUSD",1760039832751,16.72270646,218.44,218.37,0.1]
["bitfinex","SOLUSD",1760039833576,20.8,218.41,218.37,0.1]
["bitfinex","SOLUSD",1760039834072,21.5,218.4,218.37,0.1]
["bitfinex","SOLUSD",1760039834756,4.57896423,218.39,218.37,0.1]
["bitfinex","SOLUSD",1760039835579,0.7,218.38,218.37,0.1]
["bitfinex","SOLUSD",1760039835878,5.27917391,218.38,218.37,0.1]
["bitfinex","SOLUSD",1760039837262,5.27917391,218.38,218.36,1e-08]
["bitfinex","SOLUSD",1760039837453,19.03590897,218.38,218.36,1e-08]
["bitfinex","SOLUSD",1760039838153,3.06982805,218.37,218.36,1e-08]
["bitfinex","SOLUSD",1760039838354,19.03590897,218.38,218.36,1e-08]
["bitfinex","SOLUSD",1760039838576,0.7,218.37,218.36,1e-08]
["bitfinex","SOLUSD",1760039839081,3.76873074,218.37,218.36,1e-08]
["bitfinex","SOLUSD",1760039839258,35.84873074,218.37,218.36,1e-08]
["bitfinex","SOLUSD",1760039839866,5.27938361,218.37,218.36,1e-08]
["bitfinex","SOLUSD",1760039840075,37.35938361,218.37,218.36,1e-08]
["bitfinex","SOLUSD",1760039840264,40.42905709,218.37,218.36,1e-08]
["bitfinex","SOLUSD",1760039841958,40.70505709,218.37,218.36,1e-08]
["bitfinex","SOLUSD",1760039842561,51.5815323,218.37,218.36,1e-08]
["bitfinex","SOLUSD",1760039845461,19.5015323,218.37,218.36,1e-08]
["bitfinex","SOLUSD",1760039845675,51.6015323,218.37,218.36,1e-08]
["bitfinex","SOLUSD",1760039846581,19.5015323,218.37,218.36,1e-08]
["bitfinex","SOLUSD",1760039846761,51.6015323,218.37,218.36,1e-08]
["bitfinex","SOLUSD",1760039850165,51.6015323,218.37,218.25,1e-08]
["bitfinex","SOLUSD",1760039850367,31.67647521,218.33,218.25,1e-08]
["bitfinex","SOLUSD",1760039850686,20.8,218.29,218.25,1e-08]
["bitfinex","SOLUSD",1760039850981,32.1,218.28,218.25,1e-08]
["bitfinex","SOLUSD",1760039851287,20.8,218.26,218.25,1e-08]
["bitfinex","SOLUSD",1760039851457,52.9,218.26,218.25,1e-08]
["bitfinex","SOLUSD",1760039851958,52.9,218.26,218.22,1e-08]
["bitfinex","SOLUSD",1760039851959,20.8,218.23,218.22,1e-08]
["bitfinex","SOLUSD",1760039852174,52.9,218.23,218.22,1e-08]
["bitfinex","SOLUSD",1760039853472,20.8,218.23,218.22,1e-08]
["bitfinex","SOLUSD",1760039853678,52.9,218.23,218.22,1e-08]
["bitfinex","SOLUSD",1760039854062,57.4823214,218.23,218.22,1e-08]
["bitfinex","SOLUSD",1760039858292,25.3823214,218.23,218.22,1e-08]
["bitfinex","SOLUSD",1760039858592,57.5023214,218.23,218.22,1e-08]
["bitfinex","SOLUSD",1760039860101,36.7023214,218.23,218.22,1e-08]
["bitfinex","SOLUSD",1760039862074,57.5023214,218.23,218.22,1e-08]
["bitfinex","SOLUSD",1760039862978,57.7783214,218.23,218.22,1e-08]
["bitfinex","SOLUSD",1760039872774,48.55479661,218.23,218.22,1e-08]
["bitfinex","SOLUSD",1760039873098,62.3216323,218.23,218.22,1e-08]
["bitfinex","SOLUSD",1760039874400,20.8,218.16,218.09,0.1]
["bitfinex","SOLUSD",1760039874697,10.87647521,218.11,218.08,1e-08]
["bitfinex","SOLUSD",1760039874892,32.16,218.1,218.08,1e-08]
["bitfinex","SOLUSD",1760039875070,20.8,218.07,218.06,1e-08]
["bitfinex","SOLUSD",1760039875277,52.96,218.07,218.06,1e-08]
["bitfinex","SOLUSD",1760039876389,57.54568349,218.07,218.06,1e-08]
["bitfinex","SOLUSD",1760039876796,69.00989223,218.07,217.99,0.72]
["bitfinex","SOLUSD",1760039877102,38.68673469,218.07,218.01,0.72]
["bitfinex","SOLUSD",1760039877298,32.16,218.06,218.01,0.72]
["bitfinex","SOLUSD",1760039877814,61.61515217,218.07,217.94,20.8]
["bitfinex","SOLUSD",1760039877815,32.2,218.05,218.02,0.72]
["bitfinex","SOLUSD",1760039877977,32.2,218.04,218.03,0.72]
["bitfinex","SOLUSD",1760039878178,32.2,218.04,217.96,10.87647521]
["bitfinex","SOLUSD",1760039878507,4.58652479,218.03,217.96,10.87647521]
["bitfinex","SOLUSD",1760039878980,4.58652479,218.03,218.01,0.72]
["bitfinex","SOLUSD",1760039879180,36.78652479,218.03,218.02,0.72]
["bitfinex","SOLUSD",1760039880187,4.58589379,218.06,218.02,0.72]
["bitfinex","SOLUSD",1760039880518,16.05062826,218.06,218.02,0.72]
["bitfinex","SOLUSD",1760039880808,16.05062826,218.06,218.03,0.72]
["bitfinex","SOLUSD",1760039880998,32.22,218.05,218.03,0.72]
["bitfinex","SOLUSD",1760039881986,32.22,218.05,218.04,0.72]
["bitfinex","SOLUSD",1760039882190,36.8061041,218.05,218.04,0.72]
["bitfinex","SOLUSD",1760039882903,4.5861041,218.05,218.04,0.72]
["bitfinex","SOLUSD",1760039883111,37.0821041,218.05,218.04,0.72]
["bitfinex","SOLUSD",1760039883703,37.0821041,218.05,218.0,80.4]
["bitfinex","SOLUSD",1760039883704,48.54736436,218.05,218.01,0.66]
["bitfinex","SOLUSD",1760039883901,48.54736436,218.05,218.02,0.66]
["bitfinex","SOLUSD",1760039884113,48.54736436,218.05,218.0,80.4]
["bitfinex","SOLUSD",1760039884284,48.54736436,218.05,218.03,0.66]
["bitfinex","SOLUSD",1760039884594,4.8621041,218.05,218.03,0.66]
["bitfinex","SOLUSD",1760039884792,4.8621041,218.05,218.04,0.66]
["bitfinex","SOLUSD",1760039886512,16.32736436,218.05,218.0,81.06]
["bitfinex","SOLUSD",1760039886893,32.22,218.04,218.0,80.4]
["bitfinex","SOLUSD",1760039887097,32.22,218.04,218.01,0.66]
["bitfinex","SOLUSD",1760039887808,16.05283676,218.03,218.02,0.66]
["bitfinex","SOLUSD",1760039888985,16.05283676,218.03,218.0,80.4]
["bitfinex","SOLUSD",1760039889305,16.05283676,218.03,218.01,0.66]
["bitfinex","SOLUSD",1760039889609,16.05283676,218.03,218.0,80.4]
["bitfinex","SOLUSD",1760039889610,16.05283676,218.03,218.02,0.66]
["bitfinex","SOLUSD",1760039892107,16.72283676,218.03,218.0,80.4]
["bitfinex","SOLUSD",1760039892308,32.22,218.02,218.0,80.4]
["bitfinex","SOLUSD",1760039892617,32.22,218.02,218.0,0.76]
["bitfinex","SOLUSD",1760039892911,4.58694555,218.01,218.0,0.76]
["bitfinex","SOLUSD",1760039893228,4.58694555,218.01,218.0,0.1]
["bitfinex","SOLUSD",1760039894322,36.80694555,218.01,218.0,0.1]
["bitfinex","SOLUSD",1760039895614,37.47694555,218.01,218.0,0.1]
["bitfinex","SOLUSD",1760039896098,36.80694555,218.01,218.0,0.1]
["bitfinex","SOLUSD",1760039896301,37.47694555,218.01,218.0,1e-08]
["bitfinex","SOLUSD",1760039896698,37.47694555,218.01,217.84,134.64233748]
["bitfinex","SOLUSD",1760039896699,20.8,217.94,217.82,1e-08]
["bitfinex","SOLUSD",1760039896901,16.06462568,217.87,217.82,1e-08]
["bitfinex","SOLUSD",1760039897112,20.8,217.83,217.82,1e-08]
["bitfinex","SOLUSD",1760039897416,56.65248644,217.83,217.82,1e-08]
["bitfinex","SOLUSD",1760039897727,61.08324412,217.83,217.82,1e-08]
["bitfinex","SOLUSD",1760039899122,65.67398001,217.83,217.82,1e-08]
["bitfinex","SOLUSD",1760039899318,32.87398001,217.83,217.82,1e-08]
["bitfinex","SOLUSD",1760039899517,61.22322233,217.83,217.82,1e-08]
["bitfinex","SOLUSD",1760039900312,58.17073589,217.83,217.82,1e-08]
["bitfinex","SOLUSD",1760039900821,58.84073589,217.83,217.82,1e-08]
["bitfinex","SOLUSD",1760039901030,25.39073589,217.83,217.82,1e-08]
["bitfinex","SOLUSD",1760039901232,58.15073589,217.83,217.82,1e-08]
["bitfinex","SOLUSD",1760039901434,25.39073589,217.83,217.82,1e-08]
["bitfinex","SOLUSD",1760039901728,58.17073589,217.83,217.82,1e-08]
["bitfinex","SOLUSD",1760039902728,25.39073589,217.83,217.82,1e-08]
["bitfinex","SOLUSD",1760039903031,58.44673589,217.83,217.82,1e-08]
["bitfinex","SOLUSD",1760039904228,59.11673589,217.83,217.82,1e-08]
["bitfinex","SOLUSD",1760039904411,58.44673589,217.83,217.82,1e-08]
["bitfinex","SOLUSD",1760039905533,25.66673589,217.83,217.82,1e-08]
["bitfinex","SOLUSD",1760039905828,58.42673589,217.83,217.82,1e-08]
["bitfinex","SOLUSD",1760039906220,25.66673589,217.83,217.82,1e-08]
["bitfinex","SOLUSD",1760039906428,58.40673589,217.83,217.82,1e-08]
["bitfinex","SOLUSD",1760039906734,61.44212003,217.83,217.82,1e-08]
["bitfinex","SOLUSD",1760039909131,28.70212003,217.83,217.82,1e-08]
["bitfinex","SOLUSD",1760039909345,61.42212003,217.83,217.82,1e-08]
["bitfinex","SOLUSD",1760039911124,62.09212003,217.83,217.82,1e-08]
["bitfinex","SOLUSD",1760039912144,75.88237032,217.83,217.82,1e-08]
["bitfinex","SOLUSD",1760039912349,86.75884553,217.83,217.82,1e-08]
["bitfinex","SOLUSD",1760039912513,90.5817431,217.83,217.82,1e-08]
["bitfinex","SOLUSD",1760039912821,86.73884553,217.83,217.82,1e-08]
["bitfinex","SOLUSD",1760039913008,86.73697963,217.83,217.82,1e-08]
["bitfinex","SOLUSD",1760039913618,62.09025413,217.83,217.82,1e-08]
["bitfinex","SOLUSD",1760039914019,7.90025413,217.83,217.82,1e-08]
["bitfinex","SOLUSD",1760039914227,0.276,217.83,217.82,0.65000001]
["bitfinex","SOLUSD",1760039914644,33.036,217.83,217.82,0.65000001]
["bitfinex","SOLUSD",1760039914948,0.276,217.83,217.82,0.65000001]
["bitfinex","SOLUSD",1760039915815,0.276,217.83,217.82,11.52647522]
["bitfinex","SOLUSD",1760039916630,0.276,217.83,217.82,16.11742187]
["bitfinex","SOLUSD",1760039918141,0.276,217.83,217.82,11.52647522]
["bitfinex","SOLUSD",1760039920363,0.276,217.83,217.82,16.11742187]
["bitfinex","SOLUSD",1760039920741,0.276,217.83,217.82,11.52647522]
["bitfinex","SOLUSD",1760039921250,0.276,217.83,217.82,16.11742187]
["bitfinex","SOLUSD",1760039923548,0.276,217.83,217.82,11.52647522]
["bitfinex","SOLUSD",1760039923874,0.276,217.83,217.82,16.11742187]
["bitfinex","SOLUSD",1760039924040,0.276,217.83,217.82,36.91742187]
["bitfinex","SOLUSD",1760039924244,0.276,217.83,217.82,16.11742187]
["bitfinex","SOLUSD",1760039924774,0.276,217.83,217.82,36.91742187]
["bitfinex","SOLUSD",1760039924941,0.276,217.83,217.82,16.11742187]
["bitfinex","SOLUSD",1760039926966,0.276,217.83,217.82,30.0329282]
["bitfinex","SOLUSD",1760039929963,1e-08,217.83,217.82,30.0329282]
["bitfinex","SOLUSD",1760039931845,1e-08,217.83,217.82,62.7329282]
["bitfinex","SOLUSD",1760039937390,1e-08,217.83,217.82,62.7129282]
["bitfinex","SOLUSD",1760039939483,1e-08,217.83,217.82,30.0329282]
["bitfinex","SOLUSD",1760039939666,1e-08,217.83,217.82,29.3829282]
["bitfinex","SOLUSD",1760039939872,1e-08,217.83,217.82,15.46742187]
["bitfinex","SOLUSD",1760039940166,1e-08,217.83,217.82,48.12742187]
["bitfinex","SOLUSD",1760039940360,1e-08,217.83,217.82,44.20647522]
["bitfinex","SOLUSD",1760039940669,0.68000001,217.83,217.82,43.53647522]
["bitfinex","SOLUSD",1760039940870,0.68000001,217.83,217.82,1e-08]
["bitfinex","SOLUSD",1760039941472,5.2707359,217.83,217.82,1e-08]
["bitfinex","SOLUSD",1760039941874,8.33497226,217.83,217.82,1e-08]
["bitfinex","SOLUSD",1760039942085,5.2707359,217.83,217.82,1e-08]
["bitfinex","SOLUSD",1760039942283,8.33497226,217.83,217.82,1e-08]
["bitfinex","SOLUSD",1760039942977,12.16526771,217.83,217.82,1e-08]
["bitfinex","SOLUSD",1760039943177,19.81181199,217.83,217.69,2.8]
["bitfinex","SOLUSD",1760039943369,4.59115743,217.81,217.69,10.87647521]
["bitfinex","SOLUSD",1760039943570,3.72423636,217.8,217.69,10.87647521]
["bitfinex","SOLUSD",1760039943894,3.72423636,217.79,217.69,10.87647521]
["bitfinex","SOLUSD",1760039944092,3.72423636,217.78,217.68,40.0]
["bitfinex","SOLUSD",1760039944395,3.72423636,217.77,217.63,4.59495039]
["bitfinex","SOLUSD",1760039944587,3.72423636,217.76,217.6,12.26869778]
["bitfinex","SOLUSD",1760039944790,3.72423636,217.75,217.63,32.74]
["bitfinex","SOLUSD",1760039944987,3.72423636,217.75,217.6,12.26869778]
["bitfinex","SOLUSD",1760039944988,3.72423636,217.74,217.6,32.84]
["bitfinex","SOLUSD",1760039945179,3.72423636,217.73,217.63,20.8]
["bitfinex","SOLUSD",1760039945373,3.72423636,217.73,217.6,37.43554323]
["bitfinex","SOLUSD",1760039945374,4.59326627,217.71,217.6,0.1]
["bitfinex","SOLUSD",1760039945702,3.06423636,217.7,217.6,0.1]
["bitfinex","SOLUSD",1760039945888,3.06423636,217.69,217.6,0.1]
["bitfinex","SOLUSD",1760039946193,3.72423636,217.7,217.64,10.87647521]
["bitfinex","SOLUSD",1760039946375,0.66,217.69,217.63,20.8]
["bitfinex","SOLUSD",1760039946575,0.66,217.68,217.63,20.8]
["bitfinex","SOLUSD",1760039946794,0.66,217.67,217.63,20.8]
["bitfinex","SOLUSD",1760039947002,0.66,217.66,217.63,20.8]
["bitfinex","SOLUSD",1760039947206,0.66,217.65,217.63,20.8]
["bitfinex","SOLUSD",1760039947500,0.66,217.64,217.63,20.8]
["bitfinex","SOLUSD",1760039947999,0.66,217.64,217.61,10.87647521]
["bitfinex","SOLUSD",1760039948398,0.66,217.63,217.6,0.1]
["bitfinex","SOLUSD",1760039948777,0.66,217.63,217.49,0.68]
["bitfinex","SOLUSD",1760039948976,0.66,217.63,217.48,23.23823896]
["bitfinex","SOLUSD",1760039949180,3.05274834,217.64,217.48,23.23823896]
["bitfinex","SOLUSD",1760039949181,0.66,217.62,217.49,10.87647521]
["bitfinex","SOLUSD",1760039949487,4.59558823,217.6,217.52,20.8]
["bitfinex","SOLUSD",1760039949693,0.66,217.59,217.52,20.8]
["bitfinex","SOLUSD",1760039949892,0.66,217.59,217.53,10.87647521]
["bitfinex","SOLUSD",1760039950286,0.66,217.58,217.52,20.8]
["bitfinex","SOLUSD",1760039950479,0.66,217.58,217.48,23.23823896]
["bitfinex","SOLUSD",1760039950480,0.66,217.57,217.48,23.23823896]
["bitfinex","SOLUSD",1760039950684,0.66,217.56,217.48,41.64]
["bitfinex","SOLUSD",1760039950992,0.66,217.55,217.48,41.64]
["bitfinex","SOLUSD",1760039951199,0.66,217.54,217.48,41.64]
["bitfinex","SOLUSD",1760039951385,0.66,217.53,217.47,10.87647521]
["bitfinex","SOLUSD",1760039951586,0.66,217.53,217.47,11.55647521]
["bitfinex","SOLUSD",1760039951803,0.66,217.56,217.49,10.87647521]
["bitfinex","SOLUSD",1760039952200,0.66,217.6,217.53,10.87647521]
["bitfinex","SOLUSD",1760039952500,0.66,217.59,217.52,20.8]
["bitfinex","SOLUSD",1760039952677,0.66,217.58,217.49,21.48]
["bitfinex","SOLUSD",1760039952882,0.66,217.58,217.51,20.8]
["bitfinex","SOLUSD",1760039953080,0.66,217.57,217.51,20.8]
["bitfinex","SOLUSD",1760039953323,0.66,217.56,217.51,20.8]
["bitfinex","SOLUSD",1760039953510,5.25664444,217.55,217.5,20.8]
["bitfinex","SOLUSD",1760039953685,0.66,217.54,217.5,20.8]
["bitfinex","SOLUSD",1760039954079,11.4903256,217.58,217.5,20.8]
["bitfinex","SOLUSD",1760039954280,4.59644596,217.56,217.49,0.68]
["bitfinex","SOLUSD",1760039954514,0.66,217.55,217.46,20.8]
["bitfinex","SOLUSD",1760039954688,0.66,217.54,217.47,21.48]
["bitfinex","SOLUSD",1760039955415,0.66,217.64,217.54,10.87647521]
["bitfinex","SOLUSD",1760039955625,0.66,217.63,217.54,11.55647521]
["bitfinex","SOLUSD",1760039955913,4.59474361,217.64,217.54,10.87647521]
["bitfinex","SOLUSD",1760039956113,4.59474361,217.64,217.56,10.87647521]
["bitfinex","SOLUSD",1760039956294,4.59474361,217.64,217.57,0.68]
["bitfinex","SOLUSD",1760039956484,10.87647521,217.62,217.52,20.8]
["bitfinex","SOLUSD",1760039956686,0.66,217.61,217.52,20.8]
["bitfinex","SOLUSD",1760039956887,0.66,217.6,217.5,0.68]
["bitfinex","SOLUSD",1760039957082,0.66,217.6,217.48,31.67647521]
["bitfinex","SOLUSD",1760039957286,0.66,217.6,217.5,31.67647521]
["bitfinex","SOLUSD",1760039957512,4.59579943,217.59,217.52,10.87647521]
["bitfinex","SOLUSD",1760039957714,43.77371806,217.64,217.52,10.87647521]
["bitfinex","SOLUSD",1760039957715,0.66,217.64,217.55,20.8]
["bitfinex","SOLUSD",1760039957911,0.66,217.64,217.56,0.68]
["bitfinex","SOLUSD",1760039958217,0.66,217.64,217.57,10.87647521]
["bitfinex","SOLUSD",1760039958385,16.07864755,217.68,217.56,10.87647521]
["bitfinex","SOLUSD",1760039958586,0.66,217.67,217.56,10.87647521]
["bitfinex","SOLUSD",1760039958785,0.66,217.67,217.57,0.68]
["bitfinex","SOLUSD",1760039959800,0.66,217.67,217.6,10.87647521]
["bitfinex","SOLUSD",1760039959993,4.5938993,217.68,217.61,0.68]
["bitfinex","SOLUSD",1760039960196,0.4066,217.69,217.61,0.68]
["bitfinex","SOLUSD",1760039960397,0.66,217.68,217.57,0.68]
["bitfinex","SOLUSD",1760039960598,0.66,217.68,217.59,20.8]
["bitfinex","SOLUSD",1760039960842,0.66,217.67,217.59,20.8]
["bitfinex","SOLUSD",1760039961023,16.48452132,217.69,217.58,20.8]
["bitfinex","SOLUSD",1760039961024,0.66,217.66,217.58,20.8]
["bitfinex","SOLUSD",1760039961231,0.66,217.65,217.58,20.8]
["bitfinex","SOLUSD",1760039961523,0.66,217.64,217.55,20.8]
["bitfinex","SOLUSD",1760039961725,0.66,217.67,217.56,0.68]
["bitfinex","SOLUSD",1760039961905,4.59432141,217.66,217.57,10.87647521]
["bitfinex","SOLUSD",1760039962098,11.89105333,217.69,217.6,20.8]
["bitfinex","SOLUSD",1760039962429,5.66044616,217.69,217.61,21.48]
["bitfinex","SOLUSD",1760039962795,5.66044616,217.69,217.61,20.8]
["bitfinex","SOLUSD",1760039963020,4.59384616,217.69,217.62,11.55647521]
["bitfinex","SOLUSD",1760039963205,0.66,217.77,217.66,10.87647521]
["bitfinex","SOLUSD",1760039963413,4.59136822,217.8,217.68,10.87647521]
["bitfinex","SOLUSD",1760039963602,4.59136822,217.8,217.72,10.87647521]
["bitfinex","SOLUSD",1760039963798,0.66,217.86,217.76,10.87647521]
["bitfinex","SOLUSD",1760039964125,19.99999999,217.98,217.76,10.87647521]
["bitfinex","SOLUSD",1760039964126,5.24947175,217.89,217.78,10.87647521]
["bitfinex","SOLUSD",1760039964329,4.58947175,217.89,217.81,20.8]
["bitfinex","SOLUSD",1760039964495,4.58947175,217.89,217.8,0.68]
["bitfinex","SOLUSD",1760039964496,16.72315112,217.89,217.8,0.68]
["bitfinex","SOLUSD",1760039964721,16.72315112,217.89,217.66,19.99999999]
["bitfinex","SOLUSD",1760039965056,3.68707885,217.88,217.71,31.67647521]
["bitfinex","SOLUSD",1760039965254,0.66,217.87,217.76,20.8]
["bitfinex","SOLUSD",1760039965549,0.66,217.86,217.77,0.68]
["bitfinex","SOLUSD",1760039965929,4.59031443,217.85,217.77,0.68]
["bitfinex","SOLUSD",1760039966252,16.72610052,217.85,217.77,0.68]
["bitfinex","SOLUSD",1760039966455,16.72610052,217.85,217.76,20.8]
["bitfinex","SOLUSD",1760039966747,0.66,217.84,217.73,0.68]
["bitfinex","SOLUSD",1760039966941,0.66,217.84,217.71,0.68]
["bitfinex","SOLUSD",1760039967143,0.66,217.83,217.71,0.68]
["bitfinex","SOLUSD",1760039968156,16.06831328,217.82,217.72,10.87647521]
["bitfinex","SOLUSD",1760039968340,0.66,217.81,217.72,20.8]
["bitfinex","SOLUSD",1760039968524,0.66,217.81,217.73,0.68]
["bitfinex","SOLUSD",1760039968946,4.59094665,217.82,217.73,0.68]
["bitfinex","SOLUSD",1760039969152,4.59094665,217.82,217.77,20.8]
["bitfinex","SOLUSD",1760039969457,11.47434752,217.88,217.78,0.68]
["bitfinex","SOLUSD",1760039969949,16.06402991,217.88,217.79,20.8]
["bitfinex","SOLUSD",1760039970437,0.66,217.87,217.76,31.67647521]
["bitfinex","SOLUSD",1760039970758,0.66,217.86,217.77,0.68]
["bitfinex","SOLUSD",1760039971430,0.66,217.86,217.76,20.8]
["bitfinex","SOLUSD",1760039971629,0.66,217.85,217.76,20.8]
["bitfinex","SOLUSD",1760039971829,0.66,217.84,217.76,20.8]
["bitfinex","SOLUSD",1760039972037,0.66,217.83,217.76,20.8]
["bitfinex","SOLUSD",1760039972249,0.66,217.83,217.73,0.68]
["bitfinex","SOLUSD",1760039972449,0.66,217.83,217.72,0.68]
["bitfinex","SOLUSD",1760039972635,0.66,217.83,217.73,21.48]
["bitfinex","SOLUSD",1760039973043,0.66,217.83,217.74,0.67]
["bitfinex","SOLUSD",1760039973448,39.01588175,217.86,217.74,0.67]
["bitfinex","SOLUSD",1760039973646,16.77536307,217.86,217.75,10.87647521]
["bitfinex","SOLUSD",1760039973841,4.59010373,217.86,217.77,10.87647521]
["bitfinex","SOLUSD",1760039974048,4.58968239,217.88,217.79,10.87647521]
["bitfinex","SOLUSD",1760039974246,4.58968239,217.88,217.81,10.87647521]
["bitfinex","SOLUSD",1760039974444,3.03283575,217.92,217.83,10.87647521]
["bitfinex","SOLUSD",1760039974629,11.47262631,217.91,217.82,20.8]
["bitfinex","SOLUSD",1760039974828,11.47262631,217.91,217.82,0.67]
["bitfinex","SOLUSD",1760039975030,0.71,217.9,217.81,21.47]
["bitfinex","SOLUSD",1760039975346,3.03282533,217.92,217.82,11.54647521]
["bitfinex","SOLUSD",1760039975553,4.58736639,217.99,217.83,0.67]
["bitfinex","SOLUSD",1760039975760,0.71,217.98,217.89,20.8]
["bitfinex","SOLUSD",1760039976056,4.58694555,218.01,217.94,10.87647521]
["bitfinex","SOLUSD",1760039976233,4.58694555,218.01,217.94,11.54647521]
["bitfinex","SOLUSD",1760039976432,16.05430943,218.01,217.94,11.54647521]
["bitfinex","SOLUSD",1760039976644,16.05430943,218.01,217.94,0.67]
["bitfinex","SOLUSD",1760039976848,16.76430943,218.01,217.94,0.67]
["bitfinex","SOLUSD",1760039977157,5.29694555,218.01,217.94,0.67]
["bitfinex","SOLUSD",1760039977357,4.58694555,218.01,217.94,0.67]
["bitfinex","SOLUSD",1760039978249,0.2,218.03,217.95,10.87647521]
["bitfinex","SOLUSD",1760039978447,0.2,218.03,217.96,34.11]
["bitfinex","SOLUSD",1760039978744,0.2,218.03,217.97,10.87647521]
["bitfinex","SOLUSD",1760039978958,0.2,218.03,217.97,11.54647521]
["bitfinex","SOLUSD",1760039979264,0.2,218.03,217.99,10.87647521]
["bitfinex","SOLUSD",1760039979765,4.78655063,218.03,218.0,0.67]
["bitfinex","SOLUSD",1760039980053,0.2,218.03,218.01,0.67]
["bitfinex","SOLUSD",1760039980262,0.2,218.05,218.03,10.87647521]
["bitfinex","SOLUSD",1760039980566,0.2,218.05,218.04,11.54647521]
["bitfinex","SOLUSD",1760039980938,0.71,218.16,218.05,10.87647521]
["bitfinex","SOLUSD",1760039981159,0.71,218.2,218.09,10.87647521]
["bitfinex","SOLUSD",1760039981339,4.58274139,218.21,218.11,10.87647521]
["bitfinex","SOLUSD",1760039981533,4.58238461,218.23,218.17,10.87647521]
["bitfinex","SOLUSD",1760039981739,4.58148165,218.27,218.19,10.87647521]
["bitfinex","SOLUSD",1760039982034,3.79224128,218.42,218.29,10.87647521]
["bitfinex","SOLUSD",1760039982254,23.98931976,218.35,218.31,10.84648691]
["bitfinex","SOLUSD",1760039982558,23.98933863,218.35,218.28,54.36]
["bitfinex","SOLUSD",1760039982763,16.02637482,218.39,218.32,0.67]
["bitfinex","SOLUSD",1760039983378,4.57896423,218.39,218.32,20.8]
["bitfinex","SOLUSD",1760039983563,4.57896423,218.39,218.33,0.67]
["bitfinex","SOLUSD",1760039984244,0.2,218.45,218.34,4.58001282]
["bitfinex","SOLUSD",1760039984543,0.2,218.45,218.43,10.87647521]
["bitfinex","SOLUSD",1760039984774,0.2,218.45,218.44,34.33]
["bitfinex","SOLUSD",1760039985269,0.2,218.45,218.43,44.53647521]
["bitfinex","SOLUSD",1760039985441,4.7777689,218.45,218.43,10.87647521]
["bitfinex","SOLUSD",1760039985636,0.2,218.45,218.43,10.87647521]
["bitfinex","SOLUSD",1760039985878,4.77777562,218.45,218.43,10.87647521]
["bitfinex","SOLUSD",1760039986035,4.77777562,218.45,218.41,33.66]
["bitfinex","SOLUSD",1760039986358,0.2,218.45,218.42,0.71]
["bitfinex","SOLUSD",1760039986562,4.77779016,218.45,218.41,10.87647521]
["bitfinex","SOLUSD",1760039986861,0.66,218.44,218.38,10.87647521]
["bitfinex","SOLUSD",1760039987255,16.22205658,218.45,218.38,11.58647521]
["bitfinex","SOLUSD",1760039987454,16.22205658,218.45,218.38,10.87647521]
["bitfinex","SOLUSD",1760039987657,16.88205658,218.45,218.38,10.87647521]
["bitfinex","SOLUSD",1760039987857,16.88205658,218.45,218.34,0.71]
["bitfinex","SOLUSD",1760039988174,16.88205658,218.45,218.35,44.57647521]
["bitfinex","SOLUSD",1760039988481,16.22205658,218.45,218.37,10.87647521]
["bitfinex","SOLUSD",1760039988664,16.22205658,218.45,218.4,10.87647521]
["bitfinex","SOLUSD",1760039988866,16.22205658,218.45,218.4,11.58647521]
["bitfinex","SOLUSD",1760039989062,0.2,218.45,218.41,34.39]
["bitfinex","SOLUSD",1760039989374,19.99999999,218.59,218.41,34.39]
["bitfinex","SOLUSD",1760039989375,4.57581088,218.55,218.45,10.87647521]
["bitfinex","SOLUSD",1760039989579,4.57581088,218.55,218.47,10.87647521]
["bitfinex","SOLUSD",1760039989873,4.57581088,218.55,218.49,10.87647521]
["bitfinex","SOLUSD",1760039990270,11.4384672,218.57,218.49,10.87647521]
["bitfinex","SOLUSD",1760039990576,0.66,218.56,218.47,10.87647521]
["bitfinex","SOLUSD",1760039990780,4.57477469,218.59,218.49,10.87647521]
["bitfinex","SOLUSD",1760039990956,4.57477469,218.59,218.53,10.87647521]
["bitfinex","SOLUSD",1760039991158,0.66,218.64,218.55,10.87647521]
["bitfinex","SOLUSD",1760039991159,4.5739377,218.63,218.55,10.87647521]
["bitfinex","SOLUSD",1760039991378,4.5739377,218.63,218.54,34.49]
["bitfinex","SOLUSD",1760039991379,0.66,218.62,218.49,0.71]
["bitfinex","SOLUSD",1760039991678,0.66,218.62,218.5,10.87647521]
["bitfinex","SOLUSD",1760039991982,0.66,218.61,218.5,26.33647521]
["bitfinex","SOLUSD",1760039992349,21.46,218.6,218.49,33.82]
["bitfinex","SOLUSD",1760039992567,0.66,218.59,218.41,0.71]
["bitfinex","SOLUSD",1760039992762,20.8,218.55,218.41,0.71]
["bitfinex","SOLUSD",1760039992978,0.66,218.54,218.42,10.87647521]
["bitfinex","SOLUSD",1760039993155,0.66,218.53,218.42,10.87647521]
["bitfinex","SOLUSD",1760039993479,0.66,218.52,218.36,0.71]
["bitfinex","SOLUSD",1760039993849,20.8,218.51,218.36,0.71]
["bitfinex","SOLUSD",1760039994054,20.8,218.49,218.31,0.71]
["bitfinex","SOLUSD",1760039994377,20.8,218.49,218.25,11.45444085]
["bitfinex","SOLUSD",1760039994378,20.8,218.43,218.19,57.84438471]
["bitfinex","SOLUSD",1760039994575,0.66,218.42,218.26,0.71]
["bitfinex","SOLUSD",1760039994771,20.8,218.41,218.26,0.71]
["bitfinex","SOLUSD",1760039994974,38.9087247,218.46,218.31,10.87647521]
["bitfinex","SOLUSD",1760039995283,21.46,218.43,218.32,0.71]
["bitfinex","SOLUSD",1760039995582,21.46,218.43,218.33,10.87647521]
["bitfinex","SOLUSD",1760039995881,16.02123958,218.46,218.22,19.99999999]
["bitfinex","SOLUSD",1760039995882,16.02123958,218.46,218.35,10.87647521]
["bitfinex","SOLUSD",1760039996086,16.67689674,218.52,218.39,10.87647521]
["bitfinex","SOLUSD",1760039996261,16.67689674,218.52,218.4,0.71]
["bitfinex","SOLUSD",1760039996466,16.67689674,218.52,218.41,10.87647521]
["bitfinex","SOLUSD",1760039996664,0.4066,218.43,218.36,0.71]
["bitfinex","SOLUSD",1760039996981,1.0666,218.43,218.33,33.92]
["bitfinex","SOLUSD",1760039997176,0.66,218.42,218.33,33.92]
["bitfinex","SOLUSD",1760039997372,0.66,218.41,218.3,10.87647521]
["bitfinex","SOLUSD",1760039998273,0.4066,218.43,218.25,0.71]
["bitfinex","SOLUSD",1760039998274,16.02637482,218.39,218.25,0.71]
["bitfinex","SOLUSD",1760039998474,0.66,218.38,218.25,0.71]
["bitfinex","SOLUSD",1760039999268,0.66,218.38,218.26,31.67647521]
["bitfinex","SOLUSD",1760039999691,16.02637482,218.39,218.3,10.87647521]
["bitfinex","SOLUSD",1760040000191,0.4066,218.43,218.32,10.87647521]
["bitfinex","SOLUSD",1760040000364,16.6841736,218.42,218.32,10.87647521]
["bitfinex","SOLUSD",1760040001467,16.6841736,218.42,218.31,21.51]
["bitfinex","SOLUSD",1760040001468,0.66,218.41,218.29,10.87647521]
["bitfinex","SOLUSD",1760040001806,20.8,218.39,218.27,0.71]
["bitfinex","SOLUSD",1760040001985,20.8,218.37,218.27,0.71]
["bitfinex","SOLUSD",1760040002164,20.8,218.39,218.28,10.87647521]
["bitfinex","SOLUSD",1760040002364,16.6871087,218.38,218.03,35.72]
["bitfinex","SOLUSD",1760040002567,0.66,218.37,218.19,0.71]
["bitfinex","SOLUSD",1760040002764,10.87647521,218.35,218.19,0.71]
["bitfinex","SOLUSD",1760040003004,20.8,218.3,218.16,0.66]
["bitfinex","SOLUSD",1760040003288,0.67,218.29,218.13,0.66]
["bitfinex","SOLUSD",1760040003790,0.67,218.29,218.14,10.87647521]
["bitfinex","SOLUSD",1760040003975,0.67,218.28,218.14,10.87647521]
["bitfinex","SOLUSD",1760040004169,34.04,218.34,218.18,10.87647521]
["bitfinex","SOLUSD",1760040004381,16.03298212,218.3,218.2,10.87647521]
["bitfinex","SOLUSD",1760040004995,0.67,218.4,218.26,10.87647521]
["bitfinex","SOLUSD",1760040005191,21.47,218.39,218.26,10.87647521]
["bitfinex","SOLUSD",1760040005376,20.8,218.35,218.2,0.66]
["bitfinex","SOLUSD",1760040005689,0.67,218.38,218.25,10.87647521]
["bitfinex","SOLUSD",1760040005872,20.8,218.37,218.26,0.66]
["bitfinex","SOLUSD",1760040006068,0.67,218.36,218.24,10.87647521]
["bitfinex","SOLUSD",1760040006273,0.67,218.35,218.24,10.87647521]
["bitfinex","SOLUSD",1760040006484,16.70004488,218.34,218.23,10.87647521]
["bitfinex","SOLUSD",1760040006794,0.67,218.33,218.21,10.87647521]
["bitfinex","SOLUSD",1760040007163,16.03004488,218.34,218.23,10.87647521]
["bitfinex","SOLUSD",1760040007387,4.58001282,218.34,218.23,10.87647521]
["bitfinex","SOLUSD",1760040007597,4.58001282,218.34,218.24,11.53647521]
["bitfinex","SOLUSD",1760040008191,4.58001282,218.34,218.26,10.87647521]
["bitfinex","SOLUSD",1760040009601,4.58001282,218.34,218.26,15.45814544]
["bitfinex","SOLUSD",1760040009814,4.58001282,218.34,218.27,0.66]
["bitfinex","SOLUSD",1760040010127,4.58001282,218.34,218.25,10.87647521]
["bitfinex","SOLUSD",1760040010416,16.03004488,218.34,218.25,20.8]
["bitfinex","SOLUSD",1760040011402,0.67,218.33,218.25,20.8]
["bitfinex","SOLUSD",1760040011815,16.03004488,218.34,218.26,11.53647521]
["bitfinex","SOLUSD",1760040012136,16.03004488,218.34,218.27,0.66]
["bitfinex","SOLUSD",1760040012821,0.67,218.36,218.27,0.66]
["bitfinex","SOLUSD",1760040013127,16.02784264,218.37,218.27,5.24146605]
["bitfinex","SOLUSD",1760040013302,16.02784264,218.37,218.28,11.53647521]
["bitfinex","SOLUSD",1760040013509,16.02784264,218.37,218.3,10.87647521]
["bitfinex","SOLUSD",1760040013713,4.57938361,218.37,218.3,10.87647521]
["bitfinex","SOLUSD",1760040014329,4.57896423,218.39,218.3,10.87647521]
["bitfinex","SOLUSD",1760040014507,5.24878529,218.4,218.31,0.66]
["bitfinex","SOLUSD",1760040015008,4.57878529,218.4,218.32,10.87647521]
["bitfinex","SOLUSD",1760040015502,21.47,218.43,218.32,10.87647521]
["bitfinex","SOLUSD",1760040015503,0.67,218.43,218.32,10.87647521]
["bitfinex","SOLUSD",1760040015701,4.57791613,218.44,218.33,0.66]
["bitfinex","SOLUSD",1760040015902,0.67,218.42,218.33,0.66]
["bitfinex","SOLUSD",1760040016107,16.02270646,218.44,218.34,10.87647521]
["bitfinex","SOLUSD",1760040016327,4.57791613,218.44,218.36,10.87647521]
["bitfinex","SOLUSD",1760040016495,4.57791613,218.44,218.37,0.66]
["bitfinex","SOLUSD",1760040016698,5.24791613,218.44,218.36,20.8]
["bitfinex","SOLUSD",1760040017332,16.69270646,218.44,218.36,20.8]
["bitfinex","SOLUSD",1760040017501,0.67,218.43,218.28,33.98]
["bitfinex","SOLUSD",1760040017704,0.67,218.42,218.3,31.67647521]
["bitfinex","SOLUSD",1760040018025,21.47,218.41,218.3,20.8]
["bitfinex","SOLUSD",1760040018207,0.67,218.4,218.29,0.66]
["bitfinex","SOLUSD",1760040018406,3.68891117,218.4,218.29,0.66]
["bitfinex","SOLUSD",1760040018717,3.68891117,218.4,218.27,20.8]
["bitfinex","SOLUSD",1760040018907,16.69637482,218.39,218.28,20.8]
["bitfinex","SOLUSD",1760040019108,3.68891117,218.38,218.28,20.8]
["bitfinex","SOLUSD",1760040019429,0.67,218.37,218.26,0.66]
["bitfinex","SOLUSD",1760040019608,0.67,218.37,218.28,20.8]
["bitfinex","SOLUSD",1760040020228,3.01891117,218.38,218.29,11.53647521]
["bitfinex","SOLUSD",1760040020423,3.01891117,218.37,218.29,11.53647521]
["bitfinex","SOLUSD",1760040020729,3.01891117,218.36,218.29,11.53647521]
["bitfinex","SOLUSD",1760040020945,3.01891117,218.35,218.29,11.53647521]
["bitfinex","SOLUSD",1760040021127,3.01891117,218.38,218.31,10.87647521]
["bitfinex","SOLUSD",1760040021336,20.8,218.41,218.32,0.66]
["bitfinex","SOLUSD",1760040021505,3.03622701,218.4,218.32,0.66]
["bitfinex","SOLUSD",1760040021829,3.03622701,218.39,218.32,0.66]
["bitfinex","SOLUSD",1760040022031,3.03622701,218.38,218.3,10.87647521]
["bitfinex","SOLUSD",1760040022320,3.70622701,218.37,218.29,21.46]
["bitfinex","SOLUSD",1760040022525,3.03622701,218.36,218.29,21.46]
["bitfinex","SOLUSD",1760040022698,3.03622701,218.35,218.29,21.46]
["bitfinex","SOLUSD",1760040022903,7.61642328,218.34,218.3,20.8]
["bitfinex","SOLUSD",1760040023099,3.03622701,218.33,218.31,0.66]
["bitfinex","SOLUSD",1760040023415,3.0469799,218.32,218.31,0.66]
["bitfinex","SOLUSD",1760040024023,3.79224128,218.39,218.31,11.53647521]
["bitfinex","SOLUSD",1760040024326,3.04687071,218.38,218.32,11.53647521]
["bitfinex","SOLUSD",1760040024534,3.04687071,218.37,218.36,31.67647521]
["bitfinex","SOLUSD",1760040024739,3.04687071,218.37,218.36,32.33647521]
["bitfinex","SOLUSD",1760040025042,4.57876802,218.4,218.36,32.33647521]
["bitfinex","SOLUSD",1760040025244,3.05052509,218.39,218.37,0.66]
["bitfinex","SOLUSD",1760040025539,3.05052509,218.38,218.32,20.8]
["bitfinex","SOLUSD",1760040025842,3.05052509,218.37,218.3,10.87647521]
["bitfinex","SOLUSD",1760040026046,3.05052509,218.36,218.3,10.87647521]
["bitfinex","SOLUSD",1760040026224,3.05052509,218.35,218.26,0.66]
["bitfinex","SOLUSD",1760040026542,6.84276637,218.34,218.27,10.87647521]
["bitfinex","SOLUSD",1760040026746,3.05052509,218.33,218.27,10.87647521]
["bitfinex","SOLUSD",1760040027040,7.63111203,218.32,218.27,10.87647521]
["bitfinex","SOLUSD",1760040027341,7.63111203,218.32,218.24,0.66]
["bitfinex","SOLUSD",1760040027342,7.51276637,218.31,218.24,0.66]
["bitfinex","SOLUSD",1760040027546,3.05052509,218.3,218.25,10.87647521]
["bitfinex","SOLUSD",1760040027753,3.05052509,218.29,218.26,0.66]
["bitfinex","SOLUSD",1760040027933,3.05052509,218.28,218.27,10.87647521]
["bitfinex","SOLUSD",1760040028249,3.05052509,218.28,218.27,11.53647521]
["bitfinex","SOLUSD",1760040028744,4.58022361,218.33,218.27,11.53647521]
["bitfinex","SOLUSD",1760040028919,3.05906455,218.32,218.27,11.53647521]
["bitfinex","SOLUSD",1760040029115,3.05906455,218.32,218.28,0.66]
["bitfinex","SOLUSD",1760040029116,3.05906455,218.31,218.28,0.66]
["bitfinex","SOLUSD",1760040029328,4.58012713,218.34,218.3,10.87647521]
["bitfinex","SOLUSD",1760040029527,3.05858247,218.33,218.3,10.87647521]
["bitfinex","SOLUSD",1760040029724,3.05858247,218.32,218.31,0.66]
["bitfinex","SOLUSD",1760040031047,4.57966919,218.36,218.31,5.24061878]
["bitfinex","SOLUSD",1760040031343,4.57875457,218.4,218.34,20.8]
["bitfinex","SOLUSD",1760040031535,3.05974498,218.39,218.34,20.8]
["bitfinex","SOLUSD",1760040031734,3.05974498,218.38,218.34,20.8]
["bitfinex","SOLUSD",1760040031932,3.05974498,218.37,218.34,20.8]
["bitfinex","SOLUSD",1760040032132,3.05931955,218.39,218.35,0.66]
["bitfinex","SOLUSD",1760040032347,3.05943131,218.4,218.36,0.66]
["bitfinex","SOLUSD",1760040032548,4.57791613,218.44,218.34,36.25648358]
["bitfinex","SOLUSD",1760040032857,3.05933132,218.43,218.37,0.66]
["bitfinex","SOLUSD",1760040033163,3.05933132,218.42,218.37,0.66]
["bitfinex","SOLUSD",1760040033347,3.05923026,218.43,218.39,10.87647521]
["bitfinex","SOLUSD",1760040033536,4.57791613,218.44,218.4,0.67]
["bitfinex","SOLUSD",1760040033946,26.67490613,218.51,218.39,10.87647521]
["bitfinex","SOLUSD",1760040034158,0.7,218.49,218.4,0.67]
["bitfinex","SOLUSD",1760040034367,19.07854353,218.48,218.39,10.87647521]
["bitfinex","SOLUSD",1760040034665,3.05877056,218.47,218.39,10.87647521]
["bitfinex","SOLUSD",1760040035086,3.75877056,218.47,218.39,10.87647521]
["bitfinex","SOLUSD",1760040035295,0.7,218.46,218.39,10.87647521]
["bitfinex","SOLUSD",1760040035464,0.7,218.46,218.38,20.8]
["bitfinex","SOLUSD",1760040035668,3.75877056,218.46,218.37,10.87647521]
["bitfinex","SOLUSD",1760040035870,0.7,218.45,218.37,10.87647521]
["bitfinex","SOLUSD",1760040036180,0.7,218.44,218.36,21.47]
["bitfinex","SOLUSD",1760040036683,16.02343999,218.43,218.36,21.47]
["bitfinex","SOLUSD",1760040037064,0.7,218.42,218.34,10.87647521]
["bitfinex","SOLUSD",1760040037382,3.76816024,218.42,218.34,10.87647521]
["bitfinex","SOLUSD",1760040037585,16.02343999,218.43,218.28,10.87647521]
["bitfinex","SOLUSD",1760040037586,3.76816024,218.41,218.28,10.87647521]
["bitfinex","SOLUSD",1760040037790,3.76816024,218.4,218.28,10.87647521]
["bitfinex","SOLUSD",1760040037958,3.76816024,218.39,218.28,31.67647521]
["bitfinex","SOLUSD",1760040038157,3.76816024,218.38,218.28,31.67647521]
["bitfinex","SOLUSD",1760040038362,0.7,218.38,218.28,10.87647521]
["bitfinex","SOLUSD",1760040038561,16.02784264,218.37,218.29,20.8]
["bitfinex","SOLUSD",1760040038787,16.02784264,218.37,218.3,11.54647521]
["bitfinex","SOLUSD",1760040038958,4.57938361,218.37,218.31,0.67]
["bitfinex","SOLUSD",1760040039786,4.57875457,218.4,218.32,31.67647521]
["bitfinex","SOLUSD",1760040039999,0.7,218.44,218.36,10.87647521]
["bitfinex","SOLUSD",1760040040290,16.02270646,218.44,218.37,0.67]
["bitfinex","SOLUSD",1760040041182,11.44479033,218.44,218.37,0.67]
["bitfinex","SOLUSD",1760040041787,12.14479033,218.44,218.37,0.67]
["bitfinex","SOLUSD",1760040042476,12.55139033,218.44,218.32,0.67]
["bitfinex","SOLUSD",1760040042665,12.55139033,218.44,218.34,20.8]
["bitfinex","SOLUSD",1760040042867,3.76981552,218.43,218.34,20.8]
["bitfinex","SOLUSD",1760040043185,16.0241736,218.42,218.34,20.8]
["bitfinex","SOLUSD",1760040043377,16.0241736,218.42,218.35,11.54647521]
["bitfinex","SOLUSD",1760040044180,4.57833531,218.42,218.35,11.54647521]
["bitfinex","SOLUSD",1760040044780,16.0241736,218.42,218.35,11.54647521]
["bitfinex","SOLUSD",1760040045189,4.57833531,218.42,218.35,11.54647521]
["bitfinex","SOLUSD",1760040045587,16.0241736,218.42,218.35,11.54647521]
["bitfinex","SOLUSD",1760040046597,16.0241736,218.42,218.34,20.8]
["bitfinex","SOLUSD",1760040046598,16.0241736,218.42,218.34,10.87647521]
["bitfinex","SOLUSD",1760040046796,0.7,218.41,218.34,10.87647521]
["bitfinex","SOLUSD",1760040047300,4.57875457,218.4,218.34,10.87647521]
["bitfinex","SOLUSD",1760040048308,1.1066,218.44,218.35,0.71]
["bitfinex","SOLUSD",1760040048502,1.1066,218.44,218.37,20.8]
["bitfinex","SOLUSD",1760040048503,0.4066,218.44,218.37,20.8]
["bitfinex","SOLUSD",1760040048674,0.4066,218.44,218.39,10.87647521]
["bitfinex","SOLUSD",1760040049099,0.4066,218.44,218.41,10.87647521]
["bitfinex","SOLUSD",1760040049295,0.4066,218.44,218.43,10.87647521]
["bitfinex","SOLUSD",1760040049677,0.4066,218.44,218.43,11.58647521]
["bitfinex","SOLUSD",1760040050392,0.4066,218.44,218.43,45.30647521]
["bitfinex","SOLUSD",1760040050920,4.98451613,218.44,218.38,0.71]
["bitfinex","SOLUSD",1760040051209,4.98451613,218.44,218.4,10.87647521]
["bitfinex","SOLUSD",1760040051393,4.98451613,218.44,218.4,11.58647521]
["bitfinex","SOLUSD",1760040051595,4.98451613,218.44,218.41,0.71]
["bitfinex","SOLUSD",1760040051990,0.7,218.43,218.39,20.8]
["bitfinex","SOLUSD",1760040052192,16.42930646,218.44,218.39,20.8]
["bitfinex","SOLUSD",1760040052508,17.12930646,218.44,218.39,20.8]
["bitfinex","SOLUSD",1760040053018,0.7,218.43,218.37,33.68]
["bitfinex","SOLUSD",1760040053316,16.42930646,218.44,218.38,10.87647521]
["bitfinex","SOLUSD",1760040053616,4.98451613,218.44,218.38,10.87647521]
["bitfinex","SOLUSD",1760040053809,4.98451613,218.44,218.4,10.87647521]
["bitfinex","SOLUSD",1760040054015,4.98451613,218.44,218.38,10.87647521]
["bitfinex","SOLUSD",1760040054187,4.98451613,218.44,218.4,10.87647521]
["bitfinex","SOLUSD",1760040054388,4.98451613,218.44,218.41,0.71]
["bitfinex","SOLUSD",1760040054904,0.4066,218.44,218.43,10.87647521]
["bitfinex","SOLUSD",1760040055214,0.4066,218.44,218.4,0.71]
["bitfinex","SOLUSD",1760040055509,0.4066,218.44,218.42,10.87647521]
["bitfinex","SOLUSD",1760040056190,5.68459697,218.44,218.42,33.66]
["bitfinex","SOLUSD",1760040057010,5.68459697,218.44,218.38,31.67647521]
["bitfinex","SOLUSD",1760040057311,0.7,218.43,218.37,33.64]
["bitfinex","SOLUSD",1760040057514,16.0241736,218.42,218.37,33.64]
["bitfinex","SOLUSD",1760040057689,0.7,218.41,218.32,0.71]
["bitfinex","SOLUSD",1760040058015,0.7,218.41,218.33,33.64]
["bitfinex","SOLUSD",1760040058314,0.7,218.4,218.29,10.87647521]
["bitfinex","SOLUSD",1760040058490,0.7,218.39,218.29,10.87647521]
["bitfinex","SOLUSD",1760040058686,0.7,218.39,218.31,10.87647521]
["bitfinex","SOLUSD",1760040059488,16.0271087,218.38,218.31,10.87647521]
["bitfinex","SOLUSD",1760040059796,4.57917391,218.38,218.33,10.87647521]
["bitfinex","SOLUSD",1760040060101,4.57917391,218.38,218.34,0.71]
["bitfinex","SOLUSD",1760040060301,11.44501741,218.44,218.37,10.87647521]
["bitfinex","SOLUSD",1760040060508,11.44501741,218.44,218.39,10.87647521]
["bitfinex","SOLUSD",1760040060885,4.57770656,218.45,218.38,20.8]
["bitfinex","SOLUSD",1760040061116,4.5768685,218.49,218.41,10.87647521]
["bitfinex","SOLUSD",1760040061592,0.4066,218.44,218.41,10.87647521]
["bitfinex","SOLUSD",1760040061790,0.4066,218.44,218.42,0.71]
["bitfinex","SOLUSD",1760040062495,0.4066,218.44,218.4,10.87647521]
["bitfinex","SOLUSD",1760040062694,0.4066,218.44,218.43,10.87647521]
["bitfinex","SOLUSD",1760040063205,0.4066,218.44,218.43,11.53647521]
["bitfinex","SOLUSD",1760040064204,0.4066,218.44,218.43,16.11460092]
["bitfinex","SOLUSD",1760040064395,0.4066,218.44,218.43,49.73460092]
["bitfinex","SOLUSD",1760040064814,0.4066,218.44,218.43,45.15647521]
["bitfinex","SOLUSD",1760040065127,0.4066,218.44,218.43,49.73460092]
["bitfinex","SOLUSD",1760040065496,0.4066,218.44,218.43,45.15647521]
["bitfinex","SOLUSD",1760040065696,0.4066,218.44,218.43,49.73460092]
["bitfinex","SOLUSD",1760040066222,0.4066,218.44,218.43,45.15647521]
["bitfinex","SOLUSD",1760040066424,0.4066,218.44,218.43,45.13647521]
["bitfinex","SOLUSD",1760040066722,0.4066,218.44,218.43,44.47647521]
["bitfinex","SOLUSD",1760040067233,0.4066,218.44,218.43,45.13647521]
["bitfinex","SOLUSD",1760040067523,0.4066,218.44,218.43,125.43647521]
["bitfinex","SOLUSD",1760040069098,0.4066,218.44,218.43,130.01460092]
["bitfinex","SOLUSD",1760040069913,0.4066,218.44,218.43,125.43647521]
["bitfinex","SOLUSD",1760040070111,0.4066,218.44,218.43,124.77647521]
["bitfinex","SOLUSD",1760040070913,0.4066,218.44,218.43,130.01460092]
["bitfinex","SOLUSD",1760040071311,0.4066,218.44,218.43,125.43647521]
["bitfinex","SOLUSD",1760040071717,0.4066,218.44,218.43,255.67647521]
["bitfinex","SOLUSD",1760040071922,1.0966,218.44,218.43,80.3]
["bitfinex","SOLUSD",1760040072134,17.11930646,218.44,218.38,80.3]
["bitfinex","SOLUSD",1760040072309,0.69,218.43,218.34,80.3]
["bitfinex","SOLUSD",1760040072516,0.69,218.42,218.34,80.3]
["bitfinex","SOLUSD",1760040072741,0.69,218.41,218.34,80.3]
["bitfinex","SOLUSD",1760040072912,0.69,218.4,218.32,33.56]
["bitfinex","SOLUSD",1760040073309,0.69,218.39,218.32,33.56]
["bitfinex","SOLUSD",1760040073509,0.69,218.38,218.32,33.56]
["bitfinex","SOLUSD",1760040073705,0.69,218.37,218.29,33.56]
["bitfinex","SOLUSD",1760040073915,0.69,218.36,218.29,33.56]
["bitfinex","SOLUSD",1760040074235,0.69,218.36,218.27,33.56]
["bitfinex","SOLUSD",1760040074433,0.69,218.35,218.27,33.56]
["bitfinex","SOLUSD",1760040074638,0.69,218.34,218.27,33.56]
["bitfinex","SOLUSD",1760040074837,0.69,218.33,218.27,33.56]
["bitfinex","SOLUSD",1760040075133,16.02564101,218.4,218.28,10.87647521]
["bitfinex","SOLUSD",1760040075431,20.8,218.37,218.28,10.87647521]
["bitfinex","SOLUSD",1760040075605,0.69,218.36,218.27,33.56]
["bitfinex","SOLUSD",1760040075809,16.03004488,218.34,218.27,33.56]
["bitfinex","SOLUSD",1760040076024,0.69,218.33,218.27,33.56]
["bitfinex","SOLUSD",1760040077724,4.58043239,218.32,218.27,33.56]
["bitfinex","SOLUSD",1760040077911,4.58043239,218.32,218.27,34.22]
["bitfinex","SOLUSD",1760040078731,22.89377289,218.4,218.27,34.22]
["bitfinex","SOLUSD",1760040078732,0.69,218.41,218.28,11.53647521]
["bitfinex","SOLUSD",1760040078956,0.69,218.41,218.29,0.66]
["bitfinex","SOLUSD",1760040079535,16.0241736,218.42,218.3,10.87647521]
["bitfinex","SOLUSD",1760040079739,16.0241736,218.42,218.31,38.78058388]
["bitfinex","SOLUSD",1760040079935,0.69,218.41,218.31,34.2]
["bitfinex","SOLUSD",1760040080314,0.69,218.41,218.33,10.87647521]
["bitfinex","SOLUSD",1760040080822,0.69,218.41,218.32,0.66]
["bitfinex","SOLUSD",1760040081019,0.69,218.4,218.32,0.66]
["bitfinex","SOLUSD",1760040081630,0.69,218.4,218.32,10.87647521]
["bitfinex","SOLUSD",1760040081835,0.69,218.39,218.32,10.87647521]
["bitfinex","SOLUSD",1760040083827,4.57917391,218.38,218.32,10.87647521]
["bitfinex","SOLUSD",1760040084917,16.0271087,218.38,218.32,10.87647521]
["bitfinex","SOLUSD",1760040085119,0.69,218.37,218.32,80.3]
["bitfinex","SOLUSD",1760040085545,0.69,218.36,218.32,80.3]
["bitfinex","SOLUSD",1760040085926,16.02931073,218.35,218.32,80.3]
["bitfinex","SOLUSD",1760040086324,0.69,218.34,218.32,80.3]
["bitfinex","SOLUSD",1760040086623,0.69,218.33,218.26,10.87647521]
["bitfinex","SOLUSD",1760040088124,4.58043239,218.32,218.26,10.87647521]
["bitfinex","SOLUSD",1760040088448,16.03151337,218.32,218.26,10.87647521]
["bitfinex","SOLUSD",1760040089325,16.03151337,218.32,218.26,11.53647521]
["bitfinex","SOLUSD",1760040089849,16.03151337,218.32,218.27,0.66]
["bitfinex","SOLUSD",1760040090145,16.02857666,218.36,218.28,0.66]
["bitfinex","SOLUSD",1760040090335,16.02857666,218.36,218.28,21.46]
["bitfinex","SOLUSD",1760040091537,54.2,218.41,218.28,21.46]
["bitfinex","SOLUSD",1760040091538,4.57875457,218.4,218.29,44.91647521]
["bitfinex","SOLUSD",1760040091742,4.57875457,218.4,218.33,10.87647521]
["bitfinex","SOLUSD",1760040091948,4.57875457,218.4,218.34,0.66]
["bitfinex","SOLUSD",1760040093041,11.44688644,218.4,218.34,0.66]
["bitfinex","SOLUSD",1760040093742,4.57833531,218.42,218.35,10.87647521]
["bitfinex","SOLUSD",1760040094047,4.57770656,218.45,218.37,10.87647521]
["bitfinex","SOLUSD",1760040094248,4.57770656,218.45,218.39,10.87647521]
["bitfinex","SOLUSD",1760040094549,4.57770656,218.45,218.41,10.87647521]
["bitfinex","SOLUSD",1760040094749,4.57770656,218.45,218.42,0.67]
["bitfinex","SOLUSD",1760040094929,11.44311562,218.48,218.44,10.87647521]
["bitfinex","SOLUSD",1760040094930,4.57707799,218.48,218.44,10.87647521]
["bitfinex","SOLUSD",1760040095131,4.57707799,218.48,218.45,0.67]
["bitfinex","SOLUSD",1760040096083,11.43928016,218.55,218.47,10.87647521]
["bitfinex","SOLUSD",1760040096228,4.57540263,218.56,218.49,10.87647521]
["bitfinex","SOLUSD",1760040096848,16.01390921,218.56,218.49,10.87647521]
["bitfinex","SOLUSD",1760040097650,0.72,218.55,218.49,10.87647521]
["bitfinex","SOLUSD",1760040099046,4.57582135,218.54,218.49,10.87647521]
["bitfinex","SOLUSD",1760040099568,4.5751933,218.57,218.51,10.87647521]
["bitfinex","SOLUSD",1760040100059,4.5751933,218.57,218.51,11.54647521]
["bitfinex","SOLUSD",1760040100380,0.72,218.56,218.48,33.36]
["bitfinex","SOLUSD",1760040100579,0.72,218.56,218.49,33.32]
["bitfinex","SOLUSD",1760040101054,11.43798325,218.57,218.5,0.67]
["bitfinex","SOLUSD",1760040101482,11.43798325,218.57,218.5,11.54647521]
["bitfinex","SOLUSD",1760040101687,4.57498398,218.58,218.51,0.67]
["bitfinex","SOLUSD",1760040102773,4.98182676,218.57,218.51,0.67]
["bitfinex","SOLUSD",1760040103147,4.98182676,218.57,218.51,5.24640414]
["bitfinex","SOLUSD",1760040103449,0.4066,218.57,218.53,10.87647521]
["bitfinex","SOLUSD",1760040103770,4.9817953,218.57,218.53,44.17647521]
["bitfinex","SOLUSD",1760040103987,0.4066,218.57,218.54,0.67]
["bitfinex","SOLUSD",1760040104192,0.4066,218.57,218.55,0.67]
["bitfinex","SOLUSD",1760040104482,0.4066,218.57,218.56,0.67]
["bitfinex","SOLUSD",1760040104679,0.4066,218.57,218.56,11.54647521]
["bitfinex","SOLUSD",1760040105175,0.4066,218.57,218.56,16.12187784]
["bitfinex","SOLUSD",1760040105481,0.4066,218.57,218.56,49.42187784]
["bitfinex","SOLUSD",1760040106049,0.2,218.59,218.58,31.67647521]
["bitfinex","SOLUSD",1760040106463,0.2,218.59,218.58,32.38647521]
["bitfinex","SOLUSD",1760040106874,0.2,218.59,218.58,36.96145919]
["bitfinex","SOLUSD",1760040108164,0.2,218.59,218.58,32.38647521]
["bitfinex","SOLUSD",1760040109289,0.2,218.59,218.58,31.67647521]
["bitfinex","SOLUSD",1760040109796,0.2,218.59,218.58,32.38647521]
["bitfinex","SOLUSD",1760040110378,0.2,218.59,218.58,31.67647521]
["bitfinex","SOLUSD",1760040111078,0.2,218.59,218.58,32.38647521]
["bitfinex","SOLUSD",1760040111586,0.2,218.59,218.58,36.96145919]
["bitfinex","SOLUSD",1760040111977,0.2,218.63,218.62,10.87647521]
["bitfinex","SOLUSD",1760040112183,0.2,218.63,218.62,44.09647521]
["bitfinex","SOLUSD",1760040112366,0.2,218.63,218.62,44.80647521]
["bitfinex","SOLUSD",1760040112568,0.2,218.63,218.62,44.09647521]
["bitfinex","SOLUSD",1760040113565,0.2,218.63,218.62,44.07647521]
["bitfinex","SOLUSD",1760040113965,0.2,218.63,218.62,10.87647521]
["bitfinex","SOLUSD",1760040114186,0.2,218.63,218.62,44.07647521]
["bitfinex","SOLUSD",1760040115594,0.2,218.63,218.62,125.08647521]
["bitfinex","SOLUSD",1760040115984,0.2,218.63,218.62,124.37647521]
["bitfinex","SOLUSD",1760040116491,0.2,218.63,218.62,124.35647521]
["bitfinex","SOLUSD",1760040118575,0.2,218.63,218.62,124.33647521]
["bitfinex","SOLUSD",1760040119190,5.4339377,218.63,218.62,80.3]
["bitfinex","SOLUSD",1760040119697,16.86878195,218.63,218.59,44.03647521]
["bitfinex","SOLUSD",1760040119884,0.66,218.62,218.59,44.03647521]
["bitfinex","SOLUSD",1760040120277,0.2,218.63,218.6,11.58647521]
["bitfinex","SOLUSD",1760040120486,0.2,218.63,218.62,10.87647521]
["bitfinex","SOLUSD",1760040121079,0.2,218.63,218.62,91.88647521]
["bitfinex","SOLUSD",1760040122183,0.2,218.63,218.62,91.17647521]
["bitfinex","SOLUSD",1760040123611,0.2,218.63,218.62,96.47062213]
["bitfinex","SOLUSD",1760040123801,0.2,218.63,218.62,117.27062213]
["bitfinex","SOLUSD",1760040124004,0.2,218.63,218.62,112.69647521]
["bitfinex","SOLUSD",1760040124197,0.2,218.63,218.62,117.27062213]
["bitfinex","SOLUSD",1760040125588,0.4004,218.63,218.62,112.69647521]
["bitfinex","SOLUSD",1760040125984,0.4004,218.63,218.62,80.3]
["bitfinex","SOLUSD",1760040126203,1.0704,218.63,218.62,113.42]
["bitfinex","SOLUSD",1760040126488,0.4004,218.63,218.62,113.42]
["bitfinex","SOLUSD",1760040127718,0.4004,218.63,218.62,125.01647521]
["bitfinex","SOLUSD",1760040129422,0.4004,218.63,218.62,129.59062213]
["bitfinex","SOLUSD",1760040130540,0.6365,218.63,218.62,129.59062213]
["bitfinex","SOLUSD",1760040130844,0.6365,218.63,218.62,125.01647521]
["bitfinex","SOLUSD",1760040131516,0.6365,218.63,218.62,129.59062213]
["bitfinex","SOLUSD",1760040131918,0.2,218.66,218.65,20.8]
["bitfinex","SOLUSD",1760040132230,0.2,218.66,218.65,65.19382714]
["bitfinex","SOLUSD",1760040132412,0.2,218.7,218.69,31.67647521]
["bitfinex","SOLUSD",1760040132730,0.2,218.7,218.69,65.21374348]
["bitfinex","SOLUSD",1760040132936,0.2,218.71,218.7,10.87647521]
["bitfinex","SOLUSD",1760040133112,0.2,218.71,218.7,11.59647521]
["bitfinex","SOLUSD",1760040133310,0.2,218.71,218.7,43.97647521]
["bitfinex","SOLUSD",1760040133624,0.2,218.74,218.73,20.8]
["bitfinex","SOLUSD",1760040133819,0.2,218.74,218.73,53.9]
["bitfinex","SOLUSD",1760040134016,0.2,218.74,218.73,54.62]
["bitfinex","SOLUSD",1760040134529,0.2,218.74,218.73,65.49647521]
["bitfinex","SOLUSD",1760040135909,0.2,218.74,218.73,64.77647521]
["bitfinex","SOLUSD",1760040136113,0.2,218.74,218.73,65.49647521]
["bitfinex","SOLUSD",1760040136337,0.2,218.78,218.77,31.67647521]
["bitfinex","SOLUSD",1760040136632,0.2,218.78,218.77,64.73647521]
["bitfinex","SOLUSD",1760040138140,0.2,218.78,218.77,65.45647521]
["bitfinex","SOLUSD",1760040138440,0.2,218.78,218.77,64.73647521]
["bitfinex","SOLUSD",1760040140351,0.87,218.78,218.77,43.93647521]
["bitfinex","SOLUSD",1760040140523,5.44080171,218.78,218.77,33.06]
["bitfinex","SOLUSD",1760040140840,16.867806,218.78,218.69,10.87647521]
["bitfinex","SOLUSD",1760040141016,0.67,218.77,218.73,20.8]
["bitfinex","SOLUSD",1760040141216,0.67,218.77,218.7,33.1]
["bitfinex","SOLUSD",1760040141217,0.67,218.76,218.69,10.87647521]
["bitfinex","SOLUSD",1760040141410,0.67,218.75,218.71,10.87647521]
["bitfinex","SOLUSD",1760040141616,0.67,218.74,218.72,33.1]
["bitfinex","SOLUSD",1760040141844,0.67,218.73,218.72,33.1]
["bitfinex","SOLUSD",1760040142936,0.67,218.73,218.71,33.08]
["bitfinex","SOLUSD",1760040143141,16.197806,218.78,218.71,33.08]
["bitfinex","SOLUSD",1760040143142,0.67,218.72,218.71,33.08]
["bitfinex","SOLUSD",1760040143344,0.67,218.72,218.7,20.8]
["bitfinex","SOLUSD",1760040143520,0.67,218.72,218.7,53.88]
["bitfinex","SOLUSD",1760040143715,0.67,218.71,218.7,33.08]
["bitfinex","SOLUSD",1760040144029,0.67,218.71,218.62,0.72]
["bitfinex","SOLUSD",1760040144030,5.24226464,218.71,218.62,0.72]
["bitfinex","SOLUSD",1760040144352,0.67,218.7,218.67,10.87647521]
["bitfinex","SOLUSD",1760040144522,0.67,218.7,218.68,33.08]
["bitfinex","SOLUSD",1760040145129,4.77080612,218.78,218.72,31.67647521]
["bitfinex","SOLUSD",1760040145330,0.67,218.77,218.73,33.08]
["bitfinex","SOLUSD",1760040145648,0.67,218.76,218.73,33.08]
["bitfinex","SOLUSD",1760040145826,0.67,218.75,218.73,33.08]
["bitfinex","SOLUSD",1760040146025,16.19781041,218.78,218.73,33.08]
["bitfinex","SOLUSD",1760040146326,0.67,218.77,218.73,33.08]
["bitfinex","SOLUSD",1760040146525,0.67,218.76,218.71,33.26]
["bitfinex","SOLUSD",1760040146868,0.67,218.75,218.71,33.26]
["bitfinex","SOLUSD",1760040147155,0.67,218.74,218.68,33.26]
["bitfinex","SOLUSD",1760040147959,4.57184656,218.73,218.68,33.26]
["bitfinex","SOLUSD",1760040148161,5.24184656,218.73,218.68,33.26]
["bitfinex","SOLUSD",1760040148352,0.67,218.72,218.68,33.26]
["bitfinex","SOLUSD",1760040148536,5.24159209,218.75,218.69,10.87647521]
["bitfinex","SOLUSD",1760040148737,4.57159209,218.75,218.71,10.87647521]
["bitfinex","SOLUSD",1760040148936,4.57159209,218.75,218.66,20.8]
["bitfinex","SOLUSD",1760040148937,4.57159209,218.75,218.72,33.26]
["bitfinex","SOLUSD",1760040149136,0.67,218.74,218.69,10.87647521]
["bitfinex","SOLUSD",1760040149340,0.67,218.73,218.7,33.26]
["bitfinex","SOLUSD",1760040149758,0.2,218.78,218.71,10.87647521]
["bitfinex","SOLUSD",1760040149759,5.44081086,218.78,218.71,10.87647521]
["bitfinex","SOLUSD",1760040149930,0.2,218.78,218.73,10.87647521]
["bitfinex","SOLUSD",1760040150131,0.2,218.78,218.74,33.26]
["bitfinex","SOLUSD",1760040151350,0.2,218.78,218.75,11.59647521]
["bitfinex","SOLUSD",1760040151527,0.2,218.78,218.77,10.87647521]
["bitfinex","SOLUSD",1760040151941,0.2,218.78,218.77,11.59647521]
["bitfinex","SOLUSD",1760040153733,0.2,218.79,218.77,16.16748586]
["bitfinex","SOLUSD",1760040153933,0.2,218.79,218.78,45.26355538]
["bitfinex","SOLUSD",1760040154225,0.2,218.82,218.8,31.67647521]
["bitfinex","SOLUSD",1760040154544,0.2,218.84,218.83,31.67647521]
["bitfinex","SOLUSD",1760040154743,0.2,218.84,218.83,64.93647521]
["bitfinex","SOLUSD",1760040155049,0.2,218.84,218.83,65.60647521]
["bitfinex","SOLUSD",1760040155629,0.2,218.84,218.83,32.34647521]
["bitfinex","SOLUSD",1760040155829,0.2,218.84,218.83,70.21623255]
["bitfinex","SOLUSD",1760040156351,0.2,218.84,218.83,36.91623255]
["bitfinex","SOLUSD",1760040156657,0.2,218.9,218.84,10.87647521]
["bitfinex","SOLUSD",1760040156833,0.2,218.9,218.84,11.54647521]
["bitfinex","SOLUSD",1760040158468,0.2,218.9,218.84,16.11602373]
["bitfinex","SOLUSD",1760040160166,0.2,218.9,218.89,10.87647521]
["bitfinex","SOLUSD",1760040160372,0.2,218.9,218.89,48.66497993]
["bitfinex","SOLUSD",1760040160675,0.71,219.01,218.93,31.67647521]
["bitfinex","SOLUSD",1760040160869,0.71,219.01,218.94,33.4]
["bitfinex","SOLUSD",1760040161075,0.71,219.07,219.02,10.87647521]
["bitfinex","SOLUSD",1760040161247,0.71,219.06,219.04,10.87647521]
["bitfinex","SOLUSD",1760040161453,20.8,219.15,219.05,33.42]
["bitfinex","SOLUSD",1760040161756,38.78091065,219.18,219.05,33.42]
["bitfinex","SOLUSD",1760040162070,0.71,219.14,219.05,33.42]
["bitfinex","SOLUSD",1760040162269,20.8,219.11,219.05,33.42]
["bitfinex","SOLUSD",1760040162490,0.71,219.1,219.06,10.87647521]
["bitfinex","SOLUSD",1760040162650,15.97152505,219.14,219.06,10.87647521]
["bitfinex","SOLUSD",1760040162651,4.56329287,219.14,219.08,10.87647521]
["bitfinex","SOLUSD",1760040162849,0.71,219.14,219.1,10.87647521]
["bitfinex","SOLUSD",1760040163058,0.71,219.13,219.11,33.42]
["bitfinex","SOLUSD",1760040163349,0.71,219.12,219.11,33.42]
["bitfinex","SOLUSD",1760040164363,5.27370938,219.12,219.06,31.67647521]
["bitfinex","SOLUSD",1760040164572,0.71,219.11,219.07,33.4]
["bitfinex","SOLUSD",1760040164873,0.71,219.1,219.07,33.4]
["bitfinex","SOLUSD",1760040165067,0.72,219.09,219.07,33.4]
["bitfinex","SOLUSD",1760040165248,0.72,219.08,219.07,33.4]
["bitfinex","SOLUSD",1760040165981,0.72,219.08,219.04,33.38]
["bitfinex","SOLUSD",1760040166272,5.28370938,219.12,219.05,10.87647521]
["bitfinex","SOLUSD",1760040166773,16.69298283,219.12,219.07,10.87647521]
["bitfinex","SOLUSD",1760040167076,0.72,219.11,219.07,10.87647521]
["bitfinex","SOLUSD",1760040167673,0.72,219.1,219.07,10.87647521]
["bitfinex","SOLUSD",1760040168471,0.72,219.13,219.07,10.87647521]
["bitfinex","SOLUSD",1760040169071,15.97079625,219.15,219.07,10.87647521]
["bitfinex","SOLUSD",1760040169278,0.72,219.19,219.11,10.87647521]
["bitfinex","SOLUSD",1760040169483,0.72,219.19,219.12,33.4]
["bitfinex","SOLUSD",1760040170179,0.72,219.18,219.08,0.67]
["bitfinex","SOLUSD",1760040170383,15.96933886,219.17,219.09,44.27647521]
["bitfinex","SOLUSD",1760040170696,0.72,219.16,219.09,44.27647521]
["bitfinex","SOLUSD",1760040170854,0.72,219.16,219.09,10.87647521]
["bitfinex","SOLUSD",1760040171054,0.72,219.16,219.11,10.87647521]
["bitfinex","SOLUSD",1760040171367,0.72,219.16,219.12,33.4]
["bitfinex","SOLUSD",1760040171570,4.56266824,219.17,219.09,10.87647521]
["bitfinex","SOLUSD",1760040171881,4.56266824,219.17,219.13,0.67]
["bitfinex","SOLUSD",1760040172062,4.56245841,219.19,219.15,10.87647521]
["bitfinex","SOLUSD",1760040172265,16.68424009,219.24,219.17,10.87647521]
["bitfinex","SOLUSD",1760040173678,16.68424009,219.24,219.15,33.38]
["bitfinex","SOLUSD",1760040173873,0.72,219.23,219.16,33.38]
["bitfinex","SOLUSD",1760040174185,0.72,219.22,219.15,33.38]
["bitfinex","SOLUSD",1760040174355,21.52,219.21,219.15,33.38]
["bitfinex","SOLUSD",1760040174677,16.68715327,219.2,219.15,33.38]
["bitfinex","SOLUSD",1760040174882,0.72,219.19,219.15,33.38]
["bitfinex","SOLUSD",1760040175390,0.72,219.18,219.15,33.38]
["bitfinex","SOLUSD",1760040175700,0.72,219.17,219.15,33.38]
["bitfinex","SOLUSD",1760040177085,4.56287643,219.16,219.13,33.34]
["bitfinex","SOLUSD",1760040177665,4.56287643,219.16,219.14,0.67]
["bitfinex","SOLUSD",1760040177865,4.56287643,219.16,219.13,33.34]
["bitfinex","SOLUSD",1760040178588,16.69006752,219.16,219.13,33.34]
["bitfinex","SOLUSD",1760040178760,0.72,219.15,219.08,20.8]
["bitfinex","SOLUSD",1760040178965,4.56329287,219.14,219.09,33.3]
["bitfinex","SOLUSD",1760040179161,5.28329287,219.14,219.09,33.3]
["bitfinex","SOLUSD",1760040179580,15.97152505,219.14,219.06,0.67]
["bitfinex","SOLUSD",1760040179891,16.69152505,219.14,219.07,44.17647521]
["bitfinex","SOLUSD",1760040180089,0.72,219.13,219.08,33.3]
["bitfinex","SOLUSD",1760040180399,0.72,219.12,219.08,33.3]
["bitfinex","SOLUSD",1760040180697,0.72,219.18,219.09,11.54647521]
["bitfinex","SOLUSD",1760040180906,15.96933886,219.17,219.09,10.87647521]
["bitfinex","SOLUSD",1760040181066,11.40667062,219.17,219.11,10.87647521]
["bitfinex","SOLUSD",1760040181266,4.56225192,219.19,219.12,33.3]
["bitfinex","SOLUSD",1760040181885,15.96788173,219.19,219.12,33.3]
["bitfinex","SOLUSD",1760040182288,15.96788173,219.19,219.12,113.6]
["bitfinex","SOLUSD",1760040182474,0.72,219.18,219.12,113.6]
["bitfinex","SOLUSD",1760040183184,15.96933886,219.17,219.12,113.6]
["bitfinex","SOLUSD",1760040183381,16.63933886,219.17,219.12,113.6]
["bitfinex","SOLUSD",1760040183993,5.23266824,219.17,219.12,33.3]
["bitfinex","SOLUSD",1760040184179,4.56204379,219.2,219.13,11.56647521]
["bitfinex","SOLUSD",1760040184582,15.96715327,219.2,219.13,11.56647521]
["bitfinex","SOLUSD",1760040186504,0.67,219.24,219.17,10.87647521]
["bitfinex","SOLUSD",1760040186692,0.67,219.24,219.18,33.3]
["bitfinex","SOLUSD",1760040187507,15.96496829,219.23,219.18,33.3]
["bitfinex","SOLUSD",1760040188718,4.56141951,219.23,219.19,0.69]
["bitfinex","SOLUSD",1760040189009,4.56141951,219.23,219.18,33.3]
["bitfinex","SOLUSD",1760040189208,4.56141951,219.23,219.18,33.99]
["bitfinex","SOLUSD",1760040190322,11.40322993,219.24,219.18,33.99]
["bitfinex","SOLUSD",1760040190323,15.96444138,219.24,219.18,33.99]
["bitfinex","SOLUSD",1760040190527,15.96444138,219.24,219.18,33.3]
["bitfinex","SOLUSD",1760040191227,0.67,219.23,219.18,33.3]
["bitfinex","SOLUSD",1760040191521,0.67,219.22,219.14,0.69]
["bitfinex","SOLUSD",1760040191721,0.67,219.22,219.15,44.09647521]
["bitfinex","SOLUSD",1760040192495,4.56183568,219.21,219.15,44.09647521]
["bitfinex","SOLUSD",1760040193230,15.96642488,219.21,219.15,44.09647521]
["bitfinex","SOLUSD",1760040194124,0.67,219.2,219.11,0.69]
["bitfinex","SOLUSD",1760040194313,0.67,219.2,219.12,27.06]
["bitfinex","SOLUSD",1760040194510,15.96788173,219.19,219.12,27.06]
["bitfinex","SOLUSD",1760040196109,4.56183568,219.21,219.13,11.56647521]
["bitfinex","SOLUSD",1760040196309,4.56183568,219.21,219.15,10.87647521]
["bitfinex","SOLUSD",1760040196518,4.56121145,219.24,219.17,10.87647521]
["bitfinex","SOLUSD",1760040196710,4.56121145,219.24,219.18,0.69]
["bitfinex","SOLUSD",1760040196915,15.96424009,219.24,219.18,0.69]
["bitfinex","SOLUSD",1760040197940,0.67,219.27,219.18,0.69]
["bitfinex","SOLUSD",1760040197941,0.67,219.25,219.19,10.87647521]
["bitfinex","SOLUSD",1760040198113,0.67,219.23,219.14,44.03647521]
["bitfinex","SOLUSD",1760040198311,0.67,219.22,219.14,44.03647521]
["bitfinex","SOLUSD",1760040198530,0.67,219.21,219.15,33.2]
["bitfinex","SOLUSD",1760040198910,0.67,219.2,219.15,33.2]
["bitfinex","SOLUSD",1760040199228,0.67,219.19,219.11,33.2]
["bitfinex","SOLUSD",1760040199428,0.67,219.18,219.11,33.2]
["bitfinex","SOLUSD",1760040199823,3.04133946,219.2,219.11,33.2]
["bitfinex","SOLUSD",1760040200023,15.97006752,219.16,219.11,33.2]
["bitfinex","SOLUSD",1760040200233,16.64006752,219.16,219.11,33.2]
["bitfinex","SOLUSD",1760040200416,0.67,219.15,219.11,33.2]
["bitfinex","SOLUSD",1760040201332,15.97006752,219.16,219.11,33.2]
["bitfinex","SOLUSD",1760040201535,16.64006752,219.16,219.11,33.2]
["bitfinex","SOLUSD",1760040202829,0.67,219.15,219.06,0.69]
["bitfinex","SOLUSD",1760040203125,20.8,219.13,218.98,10.87647521]
["bitfinex","SOLUSD",1760040203431,23.85287549,219.12,219.04,0.69]
["bitfinex","SOLUSD",1760040203630,3.05287549,219.11,219.05,33.16]
["bitfinex","SOLUSD",1760040203834,3.05287549,219.1,219.05,33.16]
["bitfinex","SOLUSD",1760040204034,3.05287549,219.11,219.05,33.16]
["bitfinex","SOLUSD",1760040204232,7.61700145,219.1,219.06,0.69]
["bitfinex","SOLUSD",1760040204434,3.05287549,219.09,219.06,0.69]
["bitfinex","SOLUSD",1760040205141,3.05287549,219.09,219.06,33.14]
["bitfinex","SOLUSD",1760040205344,3.06390815,219.08,219.06,0.69]
["bitfinex","SOLUSD",1760040205544,15.97444088,219.1,219.06,0.69]
["bitfinex","SOLUSD",1760040205746,3.06364352,219.09,219.06,33.83]
["bitfinex","SOLUSD",1760040205940,3.06364352,219.08,219.06,33.83]
["bitfinex","SOLUSD",1760040206247,3.06364574,219.09,219.06,33.14]
["bitfinex","SOLUSD",1760040206448,4.56370938,219.12,219.06,33.14]
["bitfinex","SOLUSD",1760040206749,3.06394734,219.11,219.06,33.14]
["bitfinex","SOLUSD",1760040207042,3.06394734,219.1,219.06,33.14]
["bitfinex","SOLUSD",1760040207249,3.73394734,219.09,219.04,33.12]
["bitfinex","SOLUSD",1760040207547,0.67,219.09,219.04,33.12]
["bitfinex","SOLUSD",1760040207841,0.67,219.08,219.01,11.56647521]
["bitfinex","SOLUSD",1760040208043,3.06394734,219.07,219.02,33.12]
["bitfinex","SOLUSD",1760040208239,4.56495937,219.06,219.03,0.69]
["bitfinex","SOLUSD",1760040209023,4.56495937,219.06,219.02,33.1]
["bitfinex","SOLUSD",1760040209348,4.56495937,219.06,219.03,0.69]
["bitfinex","SOLUSD",1760040210128,4.56495937,219.06,219.01,91.17647521]
["bitfinex","SOLUSD",1760040210129,4.56537618,219.04,218.98,10.87647521]
["bitfinex","SOLUSD",1760040210343,4.56537618,219.04,218.99,33.79]
["bitfinex","SOLUSD",1760040210649,4.56537618,219.04,218.99,33.1]
["bitfinex","SOLUSD",1760040210650,16.64881664,219.04,218.99,33.1]
["bitfinex","SOLUSD",1760040211036,16.64881664,219.04,218.99,33.79]
["bitfinex","SOLUSD",1760040211347,15.97881664,219.04,218.99,33.79]
["bitfinex","SOLUSD",1760040211652,15.97881664,219.04,219.0,0.69]
["bitfinex","SOLUSD",1760040211829,15.97881664,219.04,218.99,33.1]
["bitfinex","SOLUSD",1760040212029,4.56537618,219.04,219.0,0.69]
["bitfinex","SOLUSD",1760040212231,15.97808718,219.05,219.0,0.69]
["bitfinex","SOLUSD",1760040212432,0.67,219.04,218.99,33.1]
["bitfinex","SOLUSD",1760040212634,0.67,219.03,218.98,80.3]
["bitfinex","SOLUSD",1760040212943,0.7,219.03,218.98,113.38]
["bitfinex","SOLUSD",1760040213147,15.97808718,219.05,218.98,33.08]
["bitfinex","SOLUSD",1760040213335,0.7,219.02,218.98,33.08]
["bitfinex","SOLUSD",1760040213743,0.7,219.02,218.93,10.87647521]
["bitfinex","SOLUSD",1760040213744,0.7,219.01,218.93,0.67]
["bitfinex","SOLUSD",1760040213939,0.7,219.01,218.92,33.06]
["bitfinex","SOLUSD",1760040214143,0.7,219.0,218.92,33.06]
["bitfinex","SOLUSD",1760040214346,20.8,219.02,218.9,0.67]
["bitfinex","SOLUSD",1760040214347,0.7,218.99,218.9,0.67]
["bitfinex","SOLUSD",1760040214542,0.7,218.99,218.91,33.08]
["bitfinex","SOLUSD",1760040214866,21.5,218.98,218.91,33.08]
["bitfinex","SOLUSD",1760040215346,21.5,218.98,218.9,0.67]
["bitfinex","SOLUSD",1760040215545,21.5,218.98,218.9,33.73]
["bitfinex","SOLUSD",1760040215747,21.5,218.98,218.9,0.67]
["bitfinex","SOLUSD",1760040215947,21.5,218.98,218.9,33.73]
["bitfinex","SOLUSD",1760040216273,4.56683563,218.97,218.9,33.73]
["bitfinex","SOLUSD",1760040219231,15.98392472,218.97,218.9,33.73]
["bitfinex","SOLUSD",1760040219431,4.56683563,218.97,218.9,33.73]
["bitfinex","SOLUSD",1760040220228,11.41366418,219.04,218.91,16.11456255]
["bitfinex","SOLUSD",1760040220428,0.7,219.07,218.93,10.87647521]
["bitfinex","SOLUSD",1760040220640,0.7,219.1,218.97,31.67647521]
["bitfinex","SOLUSD",1760040220841,21.5,219.1,218.99,10.87647521]
["bitfinex","SOLUSD",1760040221042,0.7,219.1,219.01,10.87647521]
["bitfinex","SOLUSD",1760040221239,0.7,219.1,219.02,33.75]
["bitfinex","SOLUSD",1760040221436,4.56433429,219.09,219.02,33.08]
["bitfinex","SOLUSD",1760040221647,0.7,219.16,219.04,10.87647521]
["bitfinex","SOLUSD",1760040221846,0.7,219.16,219.05,0.67]
["bitfinex","SOLUSD",1760040222054,0.7,219.16,219.06,33.08]
["bitfinex","SOLUSD",1760040222247,20.8,219.15,219.07,0.67]
["bitfinex","SOLUSD",1760040222756,4.56329287,219.14,219.07,0.67]
["bitfinex","SOLUSD",1760040223053,4.56329287,219.14,219.07,5.23472458]
["bitfinex","SOLUSD",1760040223234,4.56329287,219.14,219.08,0.67]
["bitfinex","SOLUSD",1760040223661,0.7,219.2,219.09,10.87647521]
["bitfinex","SOLUSD",1760040223956,0.7,219.2,219.11,10.87647521]
["bitfinex","SOLUSD",1760040224154,21.5,219.2,219.11,11.54647521]
["bitfinex","SOLUSD",1760040224735,20.8,219.18,219.11,11.54647521]
["bitfinex","SOLUSD",1760040225442,20.8,219.18,219.12,33.06]
["bitfinex","SOLUSD",1760040225651,0.67,219.17,219.08,20.8]
["bitfinex","SOLUSD",1760040225851,0.67,219.16,219.08,20.8]
["bitfinex","SOLUSD",1760040226053,0.67,219.16,219.09,33.06]
["bitfinex","SOLUSD",1760040226246,20.8,219.18,219.1,10.87647521]
["bitfinex","SOLUSD",1760040226450,0.67,219.2,219.11,0.69]
["bitfinex","SOLUSD",1760040226654,15.96601359,219.22,219.13,10.87647521]
["bitfinex","SOLUSD",1760040226854,0.67,219.23,219.14,33.77]
["bitfinex","SOLUSD",1760040227054,5.23143924,219.23,219.14,33.77]
["bitfinex","SOLUSD",1760040227439,4.56143924,219.23,219.15,11.56647521]
["bitfinex","SOLUSD",1760040227652,25.36143924,219.23,219.17,10.87647521]
["bitfinex","SOLUSD",1760040227857,4.56143924,219.23,219.18,0.69]
["bitfinex","SOLUSD",1760040228055,4.56143924,219.23,219.19,33.77]
["bitfinex","SOLUSD",1760040228357,11.40101518,219.28,219.2,0.69]
["bitfinex","SOLUSD",1760040229056,15.9613946,219.28,219.2,0.69]
["bitfinex","SOLUSD",1760040229462,5.22994791,219.31,219.23,20.8]
["bitfinex","SOLUSD",1760040229662,5.22994791,219.31,219.24,33.06]
["bitfinex","SOLUSD",1760040231259,4.55994791,219.31,219.25,0.69]
["bitfinex","SOLUSD",1760040231451,4.7595033,219.33,219.25,0.69]
["bitfinex","SOLUSD",1760040231958,4.7595033,219.33,219.26,10.87647521]
["bitfinex","SOLUSD",1760040232162,4.7595033,219.33,219.27,0.69]
["bitfinex","SOLUSD",1760040234149,4.7595033,219.33,219.28,33.02]
["bitfinex","SOLUSD",1760040234348,4.7595033,219.33,219.29,33.02]
["bitfinex","SOLUSD",1760040235276,4.7595033,219.33,219.26,0.69]
["bitfinex","SOLUSD",1760040235477,0.67,219.32,219.22,0.69]
["bitfinex","SOLUSD",1760040235780,0.67,219.32,219.24,10.87647521]
["bitfinex","SOLUSD",1760040235981,0.67,219.32,219.25,33.02]
["bitfinex","SOLUSD",1760040238177,4.55975559,219.31,219.25,33.02]
["bitfinex","SOLUSD",1760040238479,4.55975559,219.31,219.25,33.71]
["bitfinex","SOLUSD",1760040238660,15.95914458,219.31,219.25,33.71]
["bitfinex","SOLUSD",1760040238855,15.95914458,219.31,219.1,19.99999999]
["bitfinex","SOLUSD",1760040238856,20.8,219.28,219.15,0.69]
["bitfinex","SOLUSD",1760040239061,20.8,219.28,219.1,14.65]
["bitfinex","SOLUSD",1760040239062,0.67,219.27,219.1,14.65]
["bitfinex","SOLUSD",1760040239360,0.67,219.26,219.1,14.65]
["bitfinex","SOLUSD",1760040239561,0.67,219.25,219.1,14.65]
["bitfinex","SOLUSD",1760040239870,0.67,219.24,219.1,14.65]
["bitfinex","SOLUSD",1760040240067,0.67,219.23,219.11,10.87647521]
["bitfinex","SOLUSD",1760040240279,0.67,219.22,219.11,10.87647521]
["bitfinex","SOLUSD",1760040240482,0.67,219.22,219.12,0.69]
["bitfinex","SOLUSD",1760040240854,20.8,219.23,219.13,11.37647521]
["bitfinex","SOLUSD",1760040241059,20.8,219.23,219.15,10.87647521]
["bitfinex","SOLUSD",1760040241366,20.8,219.23,219.16,33.83]
["bitfinex","SOLUSD",1760040241752,20.8,219.23,219.11,20.8]
["bitfinex","SOLUSD",1760040242082,0.67,219.22,219.13,0.69]
["bitfinex","SOLUSD",1760040242378,15.96642488,219.21,219.13,0.69]
["bitfinex","SOLUSD",1760040243681,15.96642488,219.21,219.09,0.69]
["bitfinex","SOLUSD",1760040243682,0.68,219.2,219.09,0.69]
["bitfinex","SOLUSD",1760040243976,20.8,219.18,219.09,0.69]
["bitfinex","SOLUSD",1760040244161,0.68,219.17,219.09,0.69]
["bitfinex","SOLUSD",1760040244355,15.97006752,219.16,219.09,0.69]
["bitfinex","SOLUSD",1760040244970,0.68,219.15,219.08,11.22]
["bitfinex","SOLUSD",1760040245178,4.56287643,219.16,219.08,11.91]
["bitfinex","SOLUSD",1760040245485,4.06287643,219.16,219.09,11.56647521]
["bitfinex","SOLUSD",1760040245672,4.06287643,219.16,219.1,0.69]
["bitfinex","SOLUSD",1760040246369,4.56266824,219.17,219.1,0.69]
["bitfinex","SOLUSD",1760040246768,15.96933886,219.17,219.1,0.69]
["bitfinex","SOLUSD",1760040247666,0.68,219.16,219.05,0.69]
["bitfinex","SOLUSD",1760040247864,20.8,219.14,219.04,10.87647521]
["bitfinex","SOLUSD",1760040248069,0.68,219.13,218.99,0.69]
["bitfinex","SOLUSD",1760040248462,15.97298283,219.12,218.99,0.69]
["bitfinex","SOLUSD",1760040248676,0.68,219.11,218.99,0.69]
["bitfinex","SOLUSD",1760040248991,0.68,219.11,218.99,54.65]
["bitfinex","SOLUSD",1760040249170,0.68,219.1,218.94,0.69]
["bitfinex","SOLUSD",1760040249483,0.68,219.1,218.97,33.16]
["bitfinex","SOLUSD",1760040249686,20.8,219.08,218.97,33.16]
["bitfinex","SOLUSD",1760040249888,0.68,219.07,218.95,33.85]
["bitfinex","SOLUSD",1760040250062,0.68,219.06,218.95,33.85]
["bitfinex","SOLUSD",1760040250588,15.97881664,219.04,218.95,33.85]
["bitfinex","SOLUSD",1760040251272,4.56537618,219.04,218.96,10.87647521]
["bitfinex","SOLUSD",1760040251474,5.24537618,219.04,218.91,20.8]
["bitfinex","SOLUSD",1760040251675,0.68,219.03,218.94,44.01647521]
["bitfinex","SOLUSD",1760040252476,4.56579307,219.02,218.95,33.14]
["bitfinex","SOLUSD",1760040253494,4.56579307,219.02,218.95,33.83]
["bitfinex","SOLUSD",1760040254367,11.41208163,219.07,218.96,11.56647521]
["bitfinex","SOLUSD",1760040254691,15.97683262,219.07,218.98,10.87647521]
["bitfinex","SOLUSD",1760040254911,15.97683262,219.07,218.99,0.69]
["bitfinex","SOLUSD",1760040256299,16.65683262,219.07,218.99,0.69]
["bitfinex","SOLUSD",1760040257299,4.56475099,219.07,219.0,10.87647521]
["bitfinex","SOLUSD",1760040257613,4.56475099,219.07,219.01,33.81]
["bitfinex","SOLUSD",1760040257792,4.56475099,219.07,219.01,114.11]
["bitfinex","SOLUSD",1760040259307,0.68,219.06,219.01,113.42]
["bitfinex","SOLUSD",1760040259478,0.68,219.05,219.01,113.42]
["bitfinex","SOLUSD",1760040259900,15.97517001,219.09,219.01,113.42]
["bitfinex","SOLUSD",1760040260080,16.65517001,219.09,219.01,113.42]
["bitfinex","SOLUSD",1760040260689,19.99999999,219.19,219.01,113.42]
["bitfinex","SOLUSD",1760040260690,11.40692707,219.17,219.04,20.8]
["bitfinex","SOLUSD",1760040260889,0.68,219.16,219.05,11.56647521]
["bitfinex","SOLUSD",1760040261091,0.68,219.15,219.05,0.69]
["bitfinex","SOLUSD",1760040261294,0.68,219.15,219.06,33.3]
["bitfinex","SOLUSD",1760040261508,0.68,219.14,219.06,33.3]
["bitfinex","SOLUSD",1760040262700,15.9722539,219.13,219.06,33.3]
["bitfinex","SOLUSD",1760040263081,15.9722539,219.13,219.05,0.69]
["bitfinex","SOLUSD",1760040263382,0.68,219.12,219.05,33.3]
["bitfinex","SOLUSD",1760040263984,0.68,219.11,219.04,33.26]
["bitfinex","SOLUSD",1760040264206,0.68,219.11,219.03,33.26]
["bitfinex","SOLUSD",1760040264433,21.48,219.1,218.99,0.69]
["bitfinex","SOLUSD",1760040264710,15.97517001,219.09,219.0,33.26]
["bitfinex","SOLUSD",1760040264917,16.65517001,219.09,219.0,33.26]
["bitfinex","SOLUSD",1760040265303,15.97517001,219.09,219.0,33.26]
["bitfinex","SOLUSD",1760040265486,16.65517001,219.09,218.99,33.95]
["bitfinex","SOLUSD",1760040265686,20.8,219.06,218.99,33.95]
["bitfinex","SOLUSD",1760040266910,20.8,219.12,219.01,10.87647521]
["bitfinex","SOLUSD",1760040267222,0.68,219.13,219.02,0.69]
["bitfinex","SOLUSD",1760040267421,20.8,219.12,219.02,0.69]
["bitfinex","SOLUSD",1760040268305,0.68,219.13,219.02,0.69]
["bitfinex","SOLUSD",1760040268520,20.8,219.12,219.02,0.69]
["bitfinex","SOLUSD",1760040268917,15.97371182,219.11,219.02,0.69]
["bitfinex","SOLUSD",1760040269224,4.56391766,219.11,219.03,10.87647521]
["bitfinex","SOLUSD",1760040269398,4.56391766,219.11,219.04,33.93]
["bitfinex","SOLUSD",1760040269598,4.56391766,219.11,219.05,0.69]
["bitfinex","SOLUSD",1760040270985,0.68,219.13,219.05,0.69]
["bitfinex","SOLUSD",1760040271799,0.68,219.13,219.02,0.69]
["bitfinex","SOLUSD",1760040271989,0.68,219.13,219.03,44.07647521]
["bitfinex","SOLUSD",1760040272194,0.68,219.12,219.04,0.69]
["bitfinex","SOLUSD",1760040273112,4.56391766,219.11,219.04,0.69]
["bitfinex","SOLUSD",1760040273416,15.97371182,219.11,219.04,0.69]
["bitfinex","SOLUSD",1760040274626,15.97371182,219.11,219.04,5.25536609]
["bitfinex","SOLUSD",1760040274999,15.97371182,219.11,219.04,0.69]
["bitfinex","SOLUSD",1760040276002,0.7,219.1,219.04,0.69]
["bitfinex","SOLUSD",1760040276198,0.7,219.1,218.96,11.417404]
["bitfinex","SOLUSD",1760040276199,0.7,219.1,219.02,19.42]
["bitfinex","SOLUSD",1760040276399,20.8,219.08,218.98,0.7]
["bitfinex","SOLUSD",1760040276715,0.7,219.07,218.99,33.14]
["bitfinex","SOLUSD",1760040276904,0.7,219.06,218.97,33.16]
["bitfinex","SOLUSD",1760040277108,15.97881664,219.04,218.97,33.16]
["bitfinex","SOLUSD",1760040277314,0.7,219.03,218.97,33.16]
["bitfinex","SOLUSD",1760040279529,4.56579307,219.02,218.97,33.16]
["bitfinex","SOLUSD",1760040279725,5.26579307,219.02,218.97,33.16]
["bitfinex","SOLUSD",1760040280529,16.68027576,219.02,218.97,33.16]
["bitfinex","SOLUSD",1760040281115,16.68027576,219.02,218.97,33.86]
["bitfinex","SOLUSD",1760040282501,15.98027576,219.02,218.97,33.86]
["bitfinex","SOLUSD",1760040282840,4.56579307,219.02,218.97,33.86]
["bitfinex","SOLUSD",1760040284099,4.56558462,219.03,218.98,0.7]
["bitfinex","SOLUSD",1760040284320,0.7,219.02,218.95,0.7]
["bitfinex","SOLUSD",1760040284529,20.8,219.01,218.88,0.7]
["bitfinex","SOLUSD",1760040284710,3.75615649,219.0,218.88,0.7]
["bitfinex","SOLUSD",1760040285429,3.75615649,219.0,218.89,10.87647521]
["bitfinex","SOLUSD",1760040285634,0.7,219.03,218.91,10.87647521]
["bitfinex","SOLUSD",1760040285802,0.7,219.03,218.92,0.69]
["bitfinex","SOLUSD",1760040286121,15.98027576,219.02,218.93,33.12]
["bitfinex","SOLUSD",1760040286325,4.56579307,219.02,218.94,11.56647521]
["bitfinex","SOLUSD",1760040286536,4.56579307,219.02,218.95,0.69]
["bitfinex","SOLUSD",1760040287936,15.98027576,219.02,218.96,0.69]
["bitfinex","SOLUSD",1760040290139,4.56579307,219.02,218.96,0.69]
["bitfinex","SOLUSD",1760040292038,4.56579307,219.02,218.96,80.99]
["bitfinex","SOLUSD",1760040293738,15.98027576,219.02,218.96,80.99]
["bitfinex","SOLUSD",1760040294607,15.98027576,219.02,218.97,33.06]
["bitfinex","SOLUSD",1760040294808,16.68027576,219.02,218.97,33.75]
["bitfinex","SOLUSD",1760040295131,0.7,219.01,218.96,80.3]
["bitfinex","SOLUSD",1760040295538,0.7,219.0,218.96,80.3]
["bitfinex","SOLUSD",1760040295846,0.7,218.99,218.96,80.3]
["bitfinex","SOLUSD",1760040296021,0.7,218.98,218.92,33.04]
["bitfinex","SOLUSD",1760040297230,4.56683563,218.97,218.92,33.04]
["bitfinex","SOLUSD",1760040297430,5.26683563,218.97,218.92,33.73]
["bitfinex","SOLUSD",1760040297657,4.56683563,218.97,218.93,0.69]
["bitfinex","SOLUSD",1760040297956,4.56683563,218.97,218.94,0.69]
["bitfinex","SOLUSD",1760040299558,4.56621004,219.0,218.95,0.69]
["bitfinex","SOLUSD",1760040299857,16.68173515,219.0,218.95,0.69]
["bitfinex","SOLUSD",1760040300150,0.7,218.99,218.92,33.04]
["bitfinex","SOLUSD",1760040300452,4.56586198,219.02,218.93,11.56647521]
["bitfinex","SOLUSD",1760040300656,4.56586198,219.02,218.95,10.87647521]
["bitfinex","SOLUSD",1760040300833,4.56586198,219.02,218.96,0.69]
["bitfinex","SOLUSD",1760040301030,4.56586198,219.02,218.97,33.0]
["bitfinex","SOLUSD",1760040301249,4.56586198,219.02,218.98,0.69]
["bitfinex","SOLUSD",1760040301451,4.56537618,219.04,218.99,0.69]
["bitfinex","SOLUSD",1760040301656,0.7,219.03,218.97,33.69]
["bitfinex","SOLUSD",1760040303134,15.97881664,219.04,218.89,142.32088501]
["bitfinex","SOLUSD",1760040303344,0.68,219.02,218.94,0.69]
["bitfinex","SOLUSD",1760040303541,15.98100543,219.01,218.95,32.98]
["bitfinex","SOLUSD",1760040304067,4.56600155,219.01,218.96,0.69]
["bitfinex","SOLUSD",1760040304237,4.56600155,219.01,218.97,0.69]
["bitfinex","SOLUSD",1760040304559,5.24600155,219.01,218.95,33.67]
["bitfinex","SOLUSD",1760040304864,15.98100543,219.01,218.94,211.2]
["bitfinex","SOLUSD",1760040305151,15.98100543,219.01,218.86,80.99]
["bitfinex","SOLUSD",1760040305152,20.8,218.98,218.86,80.99]
["bitfinex","SOLUSD",1760040305358,3.74396735,218.97,218.87,0.69]
["bitfinex","SOLUSD",1760040305529,15.98465472,218.96,218.87,0.69]
["bitfinex","SOLUSD",1760040305733,0.68,218.95,218.87,0.69]
["bitfinex","SOLUSD",1760040306460,0.68,218.95,218.86,32.98]
["bitfinex","SOLUSD",1760040306656,0.68,218.95,218.84,0.69]
["bitfinex","SOLUSD",1760040306657,20.8,218.93,218.81,0.69]
["bitfinex","SOLUSD",1760040306861,3.74351429,218.92,218.81,0.69]
["bitfinex","SOLUSD",1760040307647,15.98830569,218.91,218.81,0.69]
["bitfinex","SOLUSD",1760040307960,15.98830569,218.91,218.81,5.26016845]
["bitfinex","SOLUSD",1760040308158,15.98830569,218.91,218.82,0.69]
["bitfinex","SOLUSD",1760040308366,4.56808734,218.91,218.83,10.87647521]
["bitfinex","SOLUSD",1760040308660,4.56808734,218.91,218.84,0.69]
["bitfinex","SOLUSD",1760040308863,4.56808734,218.91,218.85,33.04]
["bitfinex","SOLUSD",1760040309849,4.56808734,218.91,218.86,0.69]
["bitfinex","SOLUSD",1760040310057,4.56808734,218.91,218.87,0.69]
["bitfinex","SOLUSD",1760040310266,11.41795013,218.96,218.88,0.69]
["bitfinex","SOLUSD",1760040310861,12.09813199,218.95,218.84,21.49]
["bitfinex","SOLUSD",1760040311065,0.68,218.94,218.84,0.69]
["bitfinex","SOLUSD",1760040311257,0.68,218.94,218.85,33.04]
["bitfinex","SOLUSD",1760040311559,20.8,218.9,218.82,33.04]
["bitfinex","SOLUSD",1760040311763,0.68,218.89,218.82,33.04]
["bitfinex","SOLUSD",1760040311960,0.68,218.89,218.82,80.3]
["bitfinex","SOLUSD",1760040313276,4.56871345,218.88,218.82,80.3]
["bitfinex","SOLUSD",1760040314876,15.99049707,218.88,218.82,80.3]
["bitfinex","SOLUSD",1760040316072,15.99049707,218.88,218.82,113.28]
["bitfinex","SOLUSD",1760040316358,15.99049707,218.88,218.83,0.69]
["bitfinex","SOLUSD",1760040316572,11.42178362,218.88,218.84,0.69]
["bitfinex","SOLUSD",1760040317151,4.56850472,218.89,218.82,113.28]
["bitfinex","SOLUSD",1760040317374,4.56850472,218.89,218.82,80.99]
["bitfinex","SOLUSD",1760040317675,4.56832327,218.9,218.83,0.69]
["bitfinex","SOLUSD",1760040318178,5.24832327,218.9,218.83,0.69]
["bitfinex","SOLUSD",1760040318561,16.66906333,218.9,218.8,0.69]
["bitfinex","SOLUSD",1760040318962,16.66906333,218.9,218.8,33.69]
["bitfinex","SOLUSD",1760040319285,0.68,218.89,218.8,33.69]
["bitfinex","SOLUSD",1760040319460,0.68,218.88,218.8,33.69]
["bitfinex","SOLUSD",1760040319786,0.68,218.87,218.8,33.69]
["bitfinex","SOLUSD",1760040320153,38.83054345,218.9,218.78,20.8]
["bitfinex","SOLUSD",1760040320360,0.68,218.89,218.78,53.8]
["bitfinex","SOLUSD",1760040320574,15.99122766,218.87,218.78,53.8]
["bitfinex","SOLUSD",1760040320955,0.68,218.86,218.78,53.8]
["bitfinex","SOLUSD",1760040321396,0.68,218.86,218.78,54.49]
["bitfinex","SOLUSD",1760040321570,0.68,218.86,218.79,0.69]
["bitfinex","SOLUSD",1760040322380,4.56892219,218.87,218.79,0.69]
["bitfinex","SOLUSD",1760040322572,11.42230547,218.87,218.79,0.69]
["bitfinex","SOLUSD",1760040323679,0.68,218.86,218.79,0.69]
["bitfinex","SOLUSD",1760040324186,0.68,218.86,218.77,32.96]
["bitfinex","SOLUSD",1760040324390,0.68,218.85,218.77,113.26]
["bitfinex","SOLUSD",1760040324585,20.8,218.89,218.77,113.26]
["bitfinex","SOLUSD",1760040324586,4.56975734,218.83,218.77,113.26]
["bitfinex","SOLUSD",1760040325211,0.68,218.82,218.76,113.36]
["bitfinex","SOLUSD",1760040325507,20.8,218.8,218.76,0.1]
["bitfinex","SOLUSD",1760040325977,0.68,218.79,218.76,0.1]
["bitfinex","SOLUSD",1760040326177,0.68,218.78,218.76,0.1]
["bitfinex","SOLUSD",1760040327008,4.57101065,218.77,218.76,0.1]
["bitfinex","SOLUSD",1760040327511,5.25101065,218.77,218.76,0.1]
["bitfinex","SOLUSD",1760040327883,4.57101065,218.77,218.76,0.1]
["bitfinex","SOLUSD",1760040328925,4.57080171,218.78,218.76,0.1]
["bitfinex","SOLUSD",1760040329097,4.57059613,218.79,218.76,0.1]
["bitfinex","SOLUSD",1760040329278,15.99707814,218.79,218.76,0.1]
["bitfinex","SOLUSD",1760040329480,16.67707814,218.79,218.76,0.1]
["bitfinex","SOLUSD",1760040331809,5.25059613,218.79,218.76,80.4]
["bitfinex","SOLUSD",1760040332185,16.67707814,218.79,218.76,80.4]
["bitfinex","SOLUSD",1760040332893,0.68,218.78,218.76,80.4]
["bitfinex","SOLUSD",1760040333096,5.25101065,218.77,218.76,80.4]
["bitfinex","SOLUSD",1760040333905,4.57101065,218.77,218.76,80.4]
["bitfinex","SOLUSD",1760040334788,5.25101065,218.77,218.76,0.1]
["bitfinex","SOLUSD",1760040335089,16.67707481,218.79,218.76,0.1]
["bitfinex","SOLUSD",1760040335296,0.68,218.78,218.76,0.1]
["bitfinex","SOLUSD",1760040336285,15.99707481,218.79,218.76,0.1]
["bitfinex","SOLUSD",1760040336485,0.68,218.78,218.76,0.1]
["bitfinex","SOLUSD",1760040336707,0.68,218.77,218.76,0.1]
["bitfinex","SOLUSD",1760040337409,5.25101065,218.77,218.76,0.1]
["bitfinex","SOLUSD",1760040340227,25.37101065,218.77,218.76,0.1]
["bitfinex","SOLUSD",1760040340728,4.57101065,218.77,218.76,0.1]
["bitfinex","SOLUSD",1760040341295,22.84787598,218.84,218.76,0.77]
["bitfinex","SOLUSD",1760040341296,0.68,218.84,218.76,0.77]
["bitfinex","SOLUSD",1760040342422,36.7941507,218.83,218.76,0.77]
["bitfinex","SOLUSD",1760040345432,37.4841507,218.83,218.76,0.77]
["bitfinex","SOLUSD",1760040346334,26.05975734,218.83,218.76,81.07]
["bitfinex","SOLUSD",1760040346621,25.36975734,218.83,218.77,0.72]
["bitfinex","SOLUSD",1760040347219,4.56975734,218.83,218.77,81.02]
["bitfinex","SOLUSD",1760040347422,11.42397056,218.84,218.77,81.02]
["bitfinex","SOLUSD",1760040347728,12.11397056,218.84,218.77,81.02]
["bitfinex","SOLUSD",1760040349227,16.68351908,218.84,218.77,81.02]
["bitfinex","SOLUSD",1760040350005,0.69,218.83,218.77,80.3]
["bitfinex","SOLUSD",1760040350521,0.69,218.83,218.77,113.96]
["bitfinex","SOLUSD",1760040350824,15.99351908,218.84,218.77,113.96]
["bitfinex","SOLUSD",1760040351126,22.84356725,218.88,218.79,10.87647521]
["bitfinex","SOLUSD",1760040351127,0.69,218.88,218.79,10.87647521]
["bitfinex","SOLUSD",1760040351452,0.69,218.91,218.81,10.87647521]
["bitfinex","SOLUSD",1760040351623,20.8,218.89,218.82,33.66]
["bitfinex","SOLUSD",1760040351829,20.8,218.89,218.83,0.72]
["bitfinex","SOLUSD",1760040353119,4.56871345,218.88,218.83,0.72]
["bitfinex","SOLUSD",1760040353311,4.56871345,218.88,218.84,0.72]
["bitfinex","SOLUSD",1760040353516,4.56871345,218.88,218.85,0.72]
["bitfinex","SOLUSD",1760040355227,15.99049707,218.88,218.85,0.72]
["bitfinex","SOLUSD",1760040355432,15.99049707,218.88,218.83,0.72]
["bitfinex","SOLUSD",1760040355632,15.99049707,218.88,218.84,0.72]
["bitfinex","SOLUSD",1760040356249,0.69,218.87,218.78,20.8]
["bitfinex","SOLUSD",1760040356555,20.8,218.85,218.76,0.1]
["bitfinex","SOLUSD",1760040356855,3.06413749,218.87,218.76,0.1]
["bitfinex","SOLUSD",1760040356856,20.8,218.81,218.76,0.1]
["bitfinex","SOLUSD",1760040357060,0.69,218.8,218.76,0.1]
["bitfinex","SOLUSD",1760040357356,15.99707481,218.79,218.76,0.1]
["bitfinex","SOLUSD",1760040357556,0.69,218.78,218.76,0.1]
["bitfinex","SOLUSD",1760040357869,0.69,218.77,218.76,0.1]
["bitfinex","SOLUSD",1760040359264,21.49,218.77,218.76,1e-08]
["bitfinex","SOLUSD",1760040359424,26.06101065,218.77,218.76,1e-08]
["bitfinex","SOLUSD",1760040360460,4.57101065,218.77,218.76,1e-08]
["bitfinex","SOLUSD",1760040360641,5.26101065,218.77,218.76,1e-08]
["bitfinex","SOLUSD",1760040360849,26.06101065,218.77,218.76,1e-08]
["bitfinex","SOLUSD",1760040361567,25.37101065,218.77,218.76,1e-08]
["bitfinex","SOLUSD",1760040361754,26.06101065,218.77,218.76,1e-08]
["bitfinex","SOLUSD",1760040362932,20.8,218.76,218.74,1e-08]
["bitfinex","SOLUSD",1760040363164,32.92,218.75,218.74,1e-08]
["bitfinex","SOLUSD",1760040363364,16.00292624,218.71,218.64,80.99]
["bitfinex","SOLUSD",1760040363735,20.8,218.72,218.65,0.69]
["bitfinex","SOLUSD",1760040364065,48.92073146,218.74,218.65,0.69]
["bitfinex","SOLUSD",1760040364437,0.67,218.73,218.65,0.69]
["bitfinex","SOLUSD",1760040364644,20.8,218.71,218.65,0.69]
["bitfinex","SOLUSD",1760040364859,21.47,218.71,218.65,0.69]
["bitfinex","SOLUSD",1760040365456,4.5724737,218.7,218.65,0.69]
["bitfinex","SOLUSD",1760040365655,16.00365797,218.7,218.62,0.69]
["bitfinex","SOLUSD",1760040365971,16.67365797,218.7,218.62,0.69]
["bitfinex","SOLUSD",1760040366756,49.59365797,218.7,218.62,0.69]
["bitfinex","SOLUSD",1760040367158,38.1624737,218.7,218.62,0.69]
["bitfinex","SOLUSD",1760040367350,49.59365797,218.7,218.62,0.69]
["bitfinex","SOLUSD",1760040368259,49.59365797,218.7,218.62,5.264124]
["bitfinex","SOLUSD",1760040368260,4.5724737,218.7,218.62,5.264124]
["bitfinex","SOLUSD",1760040368451,4.5724737,218.7,218.63,32.36647521]
["bitfinex","SOLUSD",1760040368639,4.5724737,218.7,218.64,0.69]
["bitfinex","SOLUSD",1760040369057,4.5724737,218.7,218.64,80.99]
["bitfinex","SOLUSD",1760040369640,33.59,218.73,218.65,0.69]
["bitfinex","SOLUSD",1760040369840,4.57205559,218.72,218.65,0.69]
["bitfinex","SOLUSD",1760040370268,25.37169012,218.74,218.65,0.69]
["bitfinex","SOLUSD",1760040370475,4.57169012,218.74,218.65,0.69]
["bitfinex","SOLUSD",1760040370977,4.57169012,218.74,218.66,10.87647521]
["bitfinex","SOLUSD",1760040371163,4.57169012,218.74,218.67,0.69]
["bitfinex","SOLUSD",1760040371362,4.57169012,218.74,218.67,5.26297643]
["bitfinex","SOLUSD",1760040371556,4.57169012,218.74,218.67,4.57297643]
["bitfinex","SOLUSD",1760040371755,4.57169012,218.74,218.68,0.69]
["bitfinex","SOLUSD",1760040371955,4.57169012,218.74,218.68,33.61]
["bitfinex","SOLUSD",1760040372151,11.4271602,218.78,218.69,0.69]
["bitfinex","SOLUSD",1760040372373,4.57101065,218.77,218.69,80.99]
["bitfinex","SOLUSD",1760040372691,4.57101065,218.77,218.7,0.69]
["bitfinex","SOLUSD",1760040373759,15.99853727,218.77,218.7,0.69]
["bitfinex","SOLUSD",1760040374079,0.67,218.76,218.69,80.3]
["bitfinex","SOLUSD",1760040374256,36.79853727,218.77,218.69,80.3]
["bitfinex","SOLUSD",1760040374457,0.67,218.75,218.69,80.3]
["bitfinex","SOLUSD",1760040374779,0.67,218.74,218.69,80.3]
["bitfinex","SOLUSD",1760040374986,0.67,218.73,218.69,80.3]
["bitfinex","SOLUSD",1760040375192,0.67,218.72,218.69,80.3]
["bitfinex","SOLUSD",1760040375353,0.67,218.71,218.69,80.3]
["bitfinex","SOLUSD",1760040375553,0.67,218.75,218.69,80.3]
["bitfinex","SOLUSD",1760040376266,0.67,218.75,218.69,80.99]
["bitfinex","SOLUSD",1760040377865,4.57163756,218.74,218.69,80.99]
["bitfinex","SOLUSD",1760040378069,4.57163756,218.74,218.7,0.69]
["bitfinex","SOLUSD",1760040379151,4.57163756,218.74,218.7,80.99]
["bitfinex","SOLUSD",1760040379467,16.67073146,218.74,218.7,80.3]
["bitfinex","SOLUSD",1760040379768,4.57163756,218.74,218.7,80.3]
["bitfinex","SOLUSD",1760040379977,5.2412196,218.76,218.7,80.99]
["bitfinex","SOLUSD",1760040380268,16.6692686,218.76,218.7,80.99]
["bitfinex","SOLUSD",1760040381258,0.67,218.75,218.7,80.3]
["bitfinex","SOLUSD",1760040381775,0.67,218.75,218.7,80.99]
["bitfinex","SOLUSD",1760040382483,15.9992686,218.76,218.7,80.99]
["bitfinex","SOLUSD",1760040382484,4.57163756,218.74,218.71,0.69]
["bitfinex","SOLUSD",1760040382686,4.57163756,218.74,218.72,0.69]
["bitfinex","SOLUSD",1760040383387,4.57133026,218.76,218.73,0.69]
["bitfinex","SOLUSD",1760040383764,4.57133026,218.76,218.71,0.69]
["bitfinex","SOLUSD",1760040383974,4.57133026,218.76,218.72,0.69]
["bitfinex","SOLUSD",1760040384782,15.99937926,218.76,218.7,80.3]
["bitfinex","SOLUSD",1760040384959,16.66937926,218.76,218.7,80.3]
["bitfinex","SOLUSD",1760040385363,0.67,218.76,218.7,80.99]
["bitfinex","SOLUSD",1760040385563,32.92,218.77,218.71,0.69]
["bitfinex","SOLUSD",1760040385764,48.91859165,218.77,218.71,0.69]
["bitfinex","SOLUSD",1760040386282,4.57106503,218.77,218.71,0.69]
["bitfinex","SOLUSD",1760040387077,15.99793259,218.78,218.71,0.69]
["bitfinex","SOLUSD",1760040387261,15.99793259,218.78,218.71,80.99]
["bitfinex","SOLUSD",1760040387456,0.67,218.77,218.71,80.3]
["bitfinex","SOLUSD",1760040387861,20.8,218.75,218.71,80.3]
["bitfinex","SOLUSD",1760040388079,0.67,218.74,218.71,80.3]
["bitfinex","SOLUSD",1760040388394,20.8,218.73,218.64,33.61]
["bitfinex","SOLUSD",1760040388568,0.67,218.72,218.64,32.92]
["bitfinex","SOLUSD",1760040388764,0.67,218.71,218.63,32.92]
["bitfinex","SOLUSD",1760040388965,0.67,218.7,218.63,32.92]
["bitfinex","SOLUSD",1760040389868,4.57268279,218.69,218.63,32.92]
["bitfinex","SOLUSD",1760040390188,4.57268279,218.69,218.63,33.61]
["bitfinex","SOLUSD",1760040390687,4.57268279,218.69,218.63,32.92]
["bitfinex","SOLUSD",1760040390988,4.57226464,218.71,218.64,0.69]
["bitfinex","SOLUSD",1760040391968,4.57205559,218.72,218.64,0.69]
["bitfinex","SOLUSD",1760040392176,16.00219458,218.72,218.64,0.69]
["bitfinex","SOLUSD",1760040393074,4.57205559,218.72,218.64,5.26367977]
["bitfinex","SOLUSD",1760040393280,0.67,218.71,218.65,0.66]
["bitfinex","SOLUSD",1760040393588,0.67,218.71,218.65,33.58]
["bitfinex","SOLUSD",1760040393968,4.57205559,218.72,218.66,0.66]
["bitfinex","SOLUSD",1760040394167,5.24164749,218.74,218.66,85.53319405]
["bitfinex","SOLUSD",1760040394370,4.57164749,218.74,218.67,0.66]
["bitfinex","SOLUSD",1760040395998,4.57142857,218.75,218.68,32.92]
["bitfinex","SOLUSD",1760040396176,4.57142857,218.75,218.69,0.66]
["bitfinex","SOLUSD",1760040396691,4.57111859,218.77,218.69,0.66]
["bitfinex","SOLUSD",1760040396897,16.66864521,218.77,218.69,0.66]
["bitfinex","SOLUSD",1760040397382,16.66864521,218.77,218.7,32.92]
["bitfinex","SOLUSD",1760040397777,16.66864521,218.77,218.69,0.66]
["bitfinex","SOLUSD",1760040397977,16.66864521,218.77,218.7,32.9]
["bitfinex","SOLUSD",1760040401094,16.66864521,218.77,218.7,33.56]
["bitfinex","SOLUSD",1760040401307,15.99864521,218.77,218.7,113.86]
["bitfinex","SOLUSD",1760040401483,0.67,218.76,218.7,113.86]
["bitfinex","SOLUSD",1760040402786,0.67,218.76,218.7,80.3]
["bitfinex","SOLUSD",1760040402990,0.67,218.75,218.7,80.3]
["bitfinex","SOLUSD",1760040403307,0.67,218.74,218.7,80.3]
["bitfinex","SOLUSD",1760040403487,0.67,218.73,218.7,80.3]
["bitfinex","SOLUSD",1760040403681,0.67,218.72,218.66,80.3]
["bitfinex","SOLUSD",1760040403888,0.67,218.71,218.61,81.06]
["bitfinex","SOLUSD",1760040404105,3.07475076,218.74,218.61,81.06]
["bitfinex","SOLUSD",1760040404106,0.67,218.7,218.63,32.9]
["bitfinex","SOLUSD",1760040405387,0.67,218.7,218.63,33.57]
["bitfinex","SOLUSD",1760040405704,4.57268279,218.69,218.63,33.57]
["bitfinex","SOLUSD",1760040407108,3.07447798,218.73,218.64,0.67]
["bitfinex","SOLUSD",1760040407290,0.66,218.75,218.65,10.87647521]
["bitfinex","SOLUSD",1760040407482,4.5716828,218.74,218.66,0.67]
["bitfinex","SOLUSD",1760040407684,16.6607767,218.74,218.67,32.9]
["bitfinex","SOLUSD",1760040407897,16.6607767,218.74,218.68,0.67]
["bitfinex","SOLUSD",1760040408696,16.6607767,218.74,218.64,80.97]
["bitfinex","SOLUSD",1760040408892,3.73399272,218.73,218.61,0.77]
["bitfinex","SOLUSD",1760040409095,16.00292624,218.71,218.61,0.77]
["bitfinex","SOLUSD",1760040409398,3.73399272,218.7,218.61,0.77]
["bitfinex","SOLUSD",1760040410520,3.73399272,218.7,218.61,5.34435276]
["bitfinex","SOLUSD",1760040410811,3.07399272,218.7,218.61,5.34435276]
["bitfinex","SOLUSD",1760040410992,0.66,218.69,218.61,5.34435276]
["bitfinex","SOLUSD",1760040412102,4.57289189,218.68,218.61,5.34435276]
["bitfinex","SOLUSD",1760040412419,4.57289189,218.68,218.61,0.77]
["bitfinex","SOLUSD",1760040413095,4.57289189,218.68,218.61,5.34429198]
["bitfinex","SOLUSD",1760040413295,4.57289189,218.68,218.62,0.67]
["bitfinex","SOLUSD",1760040414212,7.64641705,218.71,218.63,4.5739377]
["bitfinex","SOLUSD",1760040414416,4.57226464,218.71,218.64,33.57]
["bitfinex","SOLUSD",1760040414713,5.23226464,218.71,218.65,0.67]
["bitfinex","SOLUSD",1760040415090,0.66,218.74,218.65,0.67]
["bitfinex","SOLUSD",1760040416296,4.57184656,218.73,218.65,5.24334979]
["bitfinex","SOLUSD",1760040416522,4.57184656,218.73,218.66,0.67]
["bitfinex","SOLUSD",1760040417412,16.66146298,218.73,218.66,0.67]
["bitfinex","SOLUSD",1760040417923,16.66146298,218.73,218.67,32.9]
["bitfinex","SOLUSD",1760040418311,16.66146298,218.73,218.66,33.55]
["bitfinex","SOLUSD",1760040420625,16.00146298,218.73,218.67,0.67]
["bitfinex","SOLUSD",1760040422001,16.66146298,218.73,218.67,0.67]
["bitfinex","SOLUSD",1760040422201,16.66146298,218.73,218.66,32.88]
["bitfinex","SOLUSD",1760040422424,0.66,218.72,218.66,32.88]
["bitfinex","SOLUSD",1760040422924,0.66,218.72,218.66,33.59]
["bitfinex","SOLUSD",1760040423131,16.00146298,218.73,218.67,0.71]
["bitfinex","SOLUSD",1760040423510,4.57184656,218.73,218.67,0.71]
["bitfinex","SOLUSD",1760040423722,4.57184656,218.73,218.67,81.01]
["bitfinex","SOLUSD",1760040424242,0.67,218.74,218.67,81.01]
["bitfinex","SOLUSD",1760040424413,5.24164967,218.74,218.67,81.01]
["bitfinex","SOLUSD",1760040424816,16.67074357,218.74,218.67,81.01]
["bitfinex","SOLUSD",1760040425026,0.67,218.73,218.67,81.01]
["bitfinex","SOLUSD",1760040425408,0.67,218.72,218.67,80.3]
["bitfinex","SOLUSD",1760040425734,0.67,218.71,218.67,80.3]
["bitfinex","SOLUSD",1760040426507,4.5724737,218.7,218.67,80.3]
["bitfinex","SOLUSD",1760040427421,4.5724737,218.7,218.67,81.01]
["bitfinex","SOLUSD",1760040427729,16.67365797,218.7,218.67,80.3]
["bitfinex","SOLUSD",1760040427939,0.67,218.69,218.67,80.3]
["bitfinex","SOLUSD",1760040428130,0.67,218.68,218.62,81.01]
["bitfinex","SOLUSD",1760040428329,0.67,218.68,218.63,32.88]
["bitfinex","SOLUSD",1760040428525,0.67,218.68,218.62,81.01]
["bitfinex","SOLUSD",1760040428833,4.57310101,218.67,218.62,113.89]
["bitfinex","SOLUSD",1760040429009,16.67585355,218.67,218.62,113.89]
["bitfinex","SOLUSD",1760040429917,16.67585355,218.67,218.62,113.18]
["bitfinex","SOLUSD",1760040430229,4.57310101,218.67,218.63,0.71]
["bitfinex","SOLUSD",1760040430417,4.57310101,218.67,218.64,0.71]
["bitfinex","SOLUSD",1760040430732,4.57289189,218.68,218.62,113.89]
["bitfinex","SOLUSD",1760040431231,16.00512163,218.68,218.62,113.89]
["bitfinex","SOLUSD",1760040433840,20.8,218.76,218.63,0.71]
["bitfinex","SOLUSD",1760040434060,4.57081816,218.78,218.67,31.67647521]
["bitfinex","SOLUSD",1760040434228,4.57081816,218.78,218.69,10.87647521]
["bitfinex","SOLUSD",1760040434545,7.64403382,218.8,218.71,10.87647521]
["bitfinex","SOLUSD",1760040434738,7.64403382,218.8,218.72,33.57]
["bitfinex","SOLUSD",1760040435043,15.80734676,218.87,218.73,0.71]
["bitfinex","SOLUSD",1760040435218,7.64150835,218.86,218.76,10.87647521]
["bitfinex","SOLUSD",1760040435422,7.63976758,218.86,218.77,33.57]
["bitfinex","SOLUSD",1760040435621,0.67,218.85,218.77,32.86]
["bitfinex","SOLUSD",1760040435817,4.56975734,218.83,218.76,0.71]
["bitfinex","SOLUSD",1760040436042,4.56975734,218.83,218.77,32.86]
["bitfinex","SOLUSD",1760040436241,0.67,218.82,218.75,20.8]
["bitfinex","SOLUSD",1760040436546,0.67,218.82,218.75,0.71]
["bitfinex","SOLUSD",1760040436726,0.67,218.81,218.68,10.87647521]
["bitfinex","SOLUSD",1760040436927,21.47,218.8,218.69,32.86]
["bitfinex","SOLUSD",1760040437130,3.73944504,218.79,218.69,32.86]
["bitfinex","SOLUSD",1760040437336,0.67,218.78,218.69,32.86]
["bitfinex","SOLUSD",1760040437752,0.67,218.77,218.69,32.86]
["bitfinex","SOLUSD",1760040438039,20.8,218.75,218.65,0.71]
["bitfinex","SOLUSD",1760040438243,0.67,218.74,218.68,32.86]
["bitfinex","SOLUSD",1760040439137,16.00146298,218.73,218.68,32.86]
["bitfinex","SOLUSD",1760040439337,0.67,218.72,218.68,32.86]
["bitfinex","SOLUSD",1760040440259,4.57184656,218.73,218.69,0.71]
["bitfinex","SOLUSD",1760040440942,4.57184656,218.73,218.68,32.86]
["bitfinex","SOLUSD",1760040441155,16.00095748,218.74,218.68,33.57]
["bitfinex","SOLUSD",1760040441326,16.00095748,218.74,218.68,32.86]
["bitfinex","SOLUSD",1760040441327,16.67095748,218.74,218.68,32.86]
["bitfinex","SOLUSD",1760040442144,4.57163756,218.74,218.69,0.71]
["bitfinex","SOLUSD",1760040442355,5.24163756,218.74,218.69,0.71]
["bitfinex","SOLUSD",1760040442535,16.67073146,218.74,218.69,0.71]
["bitfinex","SOLUSD",1760040442734,0.67,218.73,218.65,0.71]
["bitfinex","SOLUSD",1760040442925,0.67,218.73,218.66,32.86]
["bitfinex","SOLUSD",1760040443129,4.57205559,218.72,218.67,0.71]
["bitfinex","SOLUSD",1760040443355,4.57205559,218.72,218.68,0.71]
["bitfinex","SOLUSD",1760040444741,16.00219458,218.72,218.68,0.71]
["bitfinex","SOLUSD",1760040444935,16.67219458,218.72,218.66,113.16]
["bitfinex","SOLUSD",1760040445137,16.67219458,218.72,218.66,113.87]
["bitfinex","SOLUSD",1760040445437,16.67219458,218.72,218.67,32.86]
["bitfinex","SOLUSD",1760040445639,16.67219458,218.72,218.68,32.86]
["bitfinex","SOLUSD",1760040446341,16.67219458,218.72,218.67,0.71]
["bitfinex","SOLUSD",1760040446553,16.67219458,218.72,218.67,33.57]
["bitfinex","SOLUSD",1760040448438,0.67,218.71,218.64,80.3]
["bitfinex","SOLUSD",1760040448754,16.00219458,218.72,218.65,33.57]
["bitfinex","SOLUSD",1760040448947,0.67,218.71,218.65,33.57]
["bitfinex","SOLUSD",1760040450161,4.5724737,218.7,218.65,33.57]
["bitfinex","SOLUSD",1760040450342,16.67365797,218.7,218.65,113.87]
["bitfinex","SOLUSD",1760040451360,4.5724737,218.7,218.66,0.71]
["bitfinex","SOLUSD",1760040451743,16.00365797,218.7,218.66,0.71]
["bitfinex","SOLUSD",1760040452653,16.00365797,218.7,218.65,113.16]
["bitfinex","SOLUSD",1760040452654,11.43118427,218.7,218.65,113.16]
["bitfinex","SOLUSD",1760040452836,4.57226464,218.71,218.66,0.68]
["bitfinex","SOLUSD",1760040453043,5.23226464,218.71,218.66,0.68]
["bitfinex","SOLUSD",1760040453363,16.66292624,218.71,218.66,80.98]
["bitfinex","SOLUSD",1760040453959,3.73332385,218.7,218.66,113.14]
["bitfinex","SOLUSD",1760040454166,0.66,218.69,218.66,113.14]
["bitfinex","SOLUSD",1760040454642,16.66292624,218.71,218.66,113.14]
["bitfinex","SOLUSD",1760040454843,0.66,218.7,218.66,32.84]
["bitfinex","SOLUSD",1760040455055,0.66,218.69,218.66,32.84]
["bitfinex","SOLUSD",1760040455240,0.66,218.68,218.66,32.84]
["bitfinex","SOLUSD",1760040455441,16.00292624,218.71,218.62,0.68]
["bitfinex","SOLUSD",1760040455442,0.66,218.67,218.62,0.68]
["bitfinex","SOLUSD",1760040455665,0.66,218.66,218.61,80.4]
["bitfinex","SOLUSD",1760040455864,0.66,218.65,218.61,0.1]
["bitfinex","SOLUSD",1760040456242,0.66,218.65,218.61,1e-08]
["bitfinex","SOLUSD",1760040456539,20.8,218.62,218.61,1e-08]
["bitfinex","SOLUSD",1760040456738,28.44746797,218.62,218.61,1e-08]
["bitfinex","SOLUSD",1760040456951,28.44746797,218.62,218.52,1.66]
["bitfinex","SOLUSD",1760040456952,29.10746797,218.62,218.5,2.82]
["bitfinex","SOLUSD",1760040457151,3.07332105,218.61,218.5,2.82]
["bitfinex","SOLUSD",1760040457567,0.66,218.6,218.5,2.82]
["bitfinex","SOLUSD",1760040458255,0.66,218.6,218.49,13.28]
["bitfinex","SOLUSD",1760040459071,20.8,218.57,218.49,13.28]
["bitfinex","SOLUSD",1760040459253,0.66,218.56,218.49,13.28]
["bitfinex","SOLUSD",1760040459454,20.8,218.57,218.49,13.28]
["bitfinex","SOLUSD",1760040459657,0.66,218.56,218.49,13.28]
["bitfinex","SOLUSD",1760040460250,4.57561198,218.55,218.49,13.28]
["bitfinex","SOLUSD",1760040460663,20.8,218.59,218.52,0.68]
["bitfinex","SOLUSD",1760040460664,4.57518306,218.58,218.52,0.68]
["bitfinex","SOLUSD",1760040460864,0.66,218.56,218.48,0.1]
["bitfinex","SOLUSD",1760040461163,0.66,218.56,218.48,0.78]
["bitfinex","SOLUSD",1760040461363,21.46,218.56,218.48,0.1]
["bitfinex","SOLUSD",1760040462258,20.8,218.52,218.48,0.1]
["bitfinex","SOLUSD",1760040462666,21.46,218.52,218.48,0.1]
["bitfinex","SOLUSD",1760040462958,20.8,218.52,218.48,0.1]
["bitfinex","SOLUSD",1760040463158,16.01464195,218.55,218.49,0.68]
["bitfinex","SOLUSD",1760040464580,0.66,218.54,218.48,0.1]
["bitfinex","SOLUSD",1760040466288,4.57603075,218.53,218.48,0.1]
["bitfinex","SOLUSD",1760040466489,4.57603075,218.53,218.48,0.81]
["bitfinex","SOLUSD",1760040467580,4.57603075,218.53,218.48,81.11]
["bitfinex","SOLUSD",1760040468690,4.57603075,218.53,218.49,0.71]
["bitfinex","SOLUSD",1760040468875,4.57603075,218.53,218.5,0.71]
["bitfinex","SOLUSD",1760040469070,4.57603075,218.53,218.48,0.1]
["bitfinex","SOLUSD",1760040469278,4.57603075,218.53,218.49,0.71]
["bitfinex","SOLUSD",1760040469477,4.57603075,218.53,218.48,0.1]
["bitfinex","SOLUSD",1760040469677,4.57603075,218.53,218.49,0.71]
["bitfinex","SOLUSD",1760040469879,4.57603075,218.53,218.5,0.71]
["bitfinex","SOLUSD",1760040470074,0.71,218.56,218.48,0.1]
["bitfinex","SOLUSD",1760040470285,12.75487385,218.86,218.48,0.1]
["bitfinex","SOLUSD",1760040470286,0.71,218.64,218.52,15.45271537]
["bitfinex","SOLUSD",1760040470467,4.57331016,218.66,218.54,10.87647521]
["bitfinex","SOLUSD",1760040470793,20.8,218.64,218.55,0.71]
["bitfinex","SOLUSD",1760040471876,4.57331016,218.66,218.56,10.87647521]
["bitfinex","SOLUSD",1760040472093,4.57331016,218.66,218.57,0.71]
["bitfinex","SOLUSD",1760040472269,4.57331016,218.66,218.58,4.57498398]
["bitfinex","SOLUSD",1760040472470,4.57331016,218.66,218.59,33.55]
["bitfinex","SOLUSD",1760040473700,0.71,218.65,218.59,32.84]
["bitfinex","SOLUSD",1760040473994,0.71,218.64,218.59,32.84]
["bitfinex","SOLUSD",1760040474375,0.71,218.63,218.59,32.84]
["bitfinex","SOLUSD",1760040474988,4.57414692,218.62,218.56,0.71]
["bitfinex","SOLUSD",1760040475197,4.57414692,218.62,218.56,33.55]
["bitfinex","SOLUSD",1760040475487,16.00951422,218.62,218.56,33.55]
["bitfinex","SOLUSD",1760040476283,4.57390254,218.64,218.57,0.71]
["bitfinex","SOLUSD",1760040476977,4.57310101,218.67,218.58,4.57498398]
["bitfinex","SOLUSD",1760040477175,4.57310101,218.67,218.59,0.71]
["bitfinex","SOLUSD",1760040477798,4.57310101,218.67,218.59,81.01]
["bitfinex","SOLUSD",1760040477995,4.57310101,218.67,218.6,0.71]
["bitfinex","SOLUSD",1760040478196,16.00585355,218.67,218.6,0.71]
["bitfinex","SOLUSD",1760040479999,12.14275254,218.67,218.6,0.71]
["bitfinex","SOLUSD",1760040480412,0.71,218.67,218.6,0.71]
["bitfinex","SOLUSD",1760040480581,4.57289189,218.68,218.61,32.84]
["bitfinex","SOLUSD",1760040480786,4.57289189,218.68,218.62,0.71]
["bitfinex","SOLUSD",1760040481088,4.57289189,218.68,218.62,81.01]
["bitfinex","SOLUSD",1760040481817,4.57289189,218.68,218.62,80.3]
["bitfinex","SOLUSD",1760040482101,4.57289189,218.68,218.63,0.71]
["bitfinex","SOLUSD",1760040482402,5.28289189,218.68,218.63,0.71]
["bitfinex","SOLUSD",1760040482604,0.71,218.67,218.62,80.3]
["bitfinex","SOLUSD",1760040482907,0.71,218.66,218.63,32.82]
["bitfinex","SOLUSD",1760040483615,5.28351932,218.65,218.62,80.3]
["bitfinex","SOLUSD",1760040483792,4.57351932,218.65,218.62,80.3]
["bitfinex","SOLUSD",1760040483991,4.57351932,218.65,218.62,80.96]
["bitfinex","SOLUSD",1760040484412,4.57351932,218.65,218.62,80.3]
["bitfinex","SOLUSD",1760040484811,0.71,218.64,218.62,80.3]
["bitfinex","SOLUSD",1760040485114,0.71,218.63,218.62,80.3]
["bitfinex","SOLUSD",1760040485307,16.00731762,218.65,218.62,80.3]
["bitfinex","SOLUSD",1760040485512,16.71731762,218.65,218.62,80.3]
["bitfinex","SOLUSD",1760040485889,16.00731762,218.65,218.62,80.3]
["bitfinex","SOLUSD",1760040486085,16.71731762,218.65,218.62,80.3]
["bitfinex","SOLUSD",1760040486815,0.71,218.64,218.58,80.3]
["bitfinex","SOLUSD",1760040487193,0.71,218.63,218.56,32.82]
["bitfinex","SOLUSD",1760040487389,0.71,218.62,218.56,113.12]
["bitfinex","SOLUSD",1760040488310,16.01024654,218.61,218.56,113.12]
["bitfinex","SOLUSD",1760040488616,4.57435615,218.61,218.57,0.66]
["bitfinex","SOLUSD",1760040489221,4.57435615,218.61,218.58,0.66]
["bitfinex","SOLUSD",1760040489397,4.57435615,218.61,218.56,113.78]
["bitfinex","SOLUSD",1760040489920,16.01024654,218.61,218.56,80.96]
["bitfinex","SOLUSD",1760040490218,0.71,218.6,218.57,32.82]
["bitfinex","SOLUSD",1760040490427,4.57477469,218.59,218.57,32.82]
["bitfinex","SOLUSD",1760040491822,16.01024654,218.61,218.57,32.82]
["bitfinex","SOLUSD",1760040492026,0.71,218.6,218.56,80.3]
["bitfinex","SOLUSD",1760040492507,0.71,218.59,218.56,80.3]
["bitfinex","SOLUSD",1760040492820,0.71,218.58,218.56,80.3]
["bitfinex","SOLUSD",1760040492989,0.71,218.57,218.48,0.1]
["bitfinex","SOLUSD",1760040493493,20.8,218.53,218.48,0.1]
["bitfinex","SOLUSD",1760040493708,0.71,218.52,218.48,0.1]
["bitfinex","SOLUSD",1760040493913,16.01757356,218.51,218.48,0.1]
["bitfinex","SOLUSD",1760040494314,0.71,218.5,218.48,0.1]
["bitfinex","SOLUSD",1760040494714,16.01757356,218.51,218.48,0.1]
["bitfinex","SOLUSD",1760040494912,0.71,218.5,218.48,0.1]
["bitfinex","SOLUSD",1760040495996,4.5768685,218.49,218.48,0.1]
["bitfinex","SOLUSD",1760040497905,5.2868685,218.49,218.48,0.1]
["bitfinex","SOLUSD",1760040501122,4.5768685,218.49,218.48,0.1]
["bitfinex","SOLUSD",1760040501821,5.2868685,218.49,218.48,0.1]
["bitfinex","SOLUSD",1760040503103,16.01757356,218.51,218.48,0.1]
["bitfinex","SOLUSD",1760040503509,16.72757356,218.51,218.48,0.1]
["bitfinex","SOLUSD",1760040503819,4.57644959,218.51,218.48,0.1]
["bitfinex","SOLUSD",1760040504006,20.8,218.5,218.48,0.1]
["bitfinex","SOLUSD",1760040505422,0.71,218.57,218.49,0.66]
["bitfinex","SOLUSD",1760040505624,0.71,218.57,218.49,80.96]
["bitfinex","SOLUSD",1760040505838,4.57540263,218.56,218.5,0.66]
["bitfinex","SOLUSD",1760040506126,4.57540263,218.56,218.5,80.96]
["bitfinex","SOLUSD",1760040506316,4.57540263,218.56,218.51,0.66]
["bitfinex","SOLUSD",1760040506524,4.57540263,218.56,218.52,0.66]
["bitfinex","SOLUSD",1760040507122,16.01390921,218.56,218.52,0.66]
["bitfinex","SOLUSD",1760040507328,11.43850658,218.56,218.52,0.66]
["bitfinex","SOLUSD",1760040507512,12.14850658,218.56,218.49,0.66]
["bitfinex","SOLUSD",1760040507710,11.43850658,218.56,218.5,0.66]
["bitfinex","SOLUSD",1760040511112,0.71,218.57,218.5,0.66]
["bitfinex","SOLUSD",1760040512141,21.51,218.57,218.5,0.66]
["bitfinex","SOLUSD",1760040513345,4.57540263,218.56,218.5,0.66]
["bitfinex","SOLUSD",1760040513633,11.43781766,218.58,218.5,0.66]
["bitfinex","SOLUSD",1760040513634,20.8,218.58,218.5,0.66]
["bitfinex","SOLUSD",1760040513841,20.8,218.57,218.5,0.66]
["bitfinex","SOLUSD",1760040514311,20.8,218.57,218.5,33.46]
["bitfinex","SOLUSD",1760040514312,21.5,218.57,218.5,33.46]
["bitfinex","SOLUSD",1760040514825,4.57540263,218.56,218.5,33.46]
["bitfinex","SOLUSD",1760040515237,4.57540263,218.56,218.51,0.72]
["bitfinex","SOLUSD",1760040515735,4.57540263,218.56,218.51,81.02]
["bitfinex","SOLUSD",1760040515927,53.6,218.61,218.52,0.72]
["bitfinex","SOLUSD",1760040515928,11.43606798,218.61,218.52,0.72]
["bitfinex","SOLUSD",1760040516130,26.70124636,218.7,218.52,0.72]
["bitfinex","SOLUSD",1760040516131,4.57420862,218.62,218.52,0.72]
["bitfinex","SOLUSD",1760040516321,4.57420862,218.62,218.52,232.72]
["bitfinex","SOLUSD",1760040516668,4.57420862,218.62,218.54,10.87647521]
["bitfinex","SOLUSD",1760040516822,4.5739377,218.63,218.55,37.37561198]
["bitfinex","SOLUSD",1760040517021,4.5739377,218.63,218.56,0.72]
["bitfinex","SOLUSD",1760040517944,4.57268279,218.69,218.57,10.87647521]
["bitfinex","SOLUSD",1760040518148,4.57268279,218.69,218.59,10.87647521]
["bitfinex","SOLUSD",1760040518438,4.57268279,218.69,218.6,33.52]
["bitfinex","SOLUSD",1760040518644,0.7,218.72,218.62,10.87647521]
["bitfinex","SOLUSD",1760040518818,4.57205559,218.72,218.63,5.2939377]
["bitfinex","SOLUSD",1760040519017,4.57205559,218.72,218.64,0.72]
["bitfinex","SOLUSD",1760040519222,4.57205559,218.72,218.65,32.8]
["bitfinex","SOLUSD",1760040519422,4.57205559,218.72,218.66,0.72]
["bitfinex","SOLUSD",1760040520038,4.57184656,218.73,218.66,0.72]
["bitfinex","SOLUSD",1760040520245,5.27184656,218.73,218.66,0.72]
["bitfinex","SOLUSD",1760040521727,0.7,218.75,218.66,0.72]
["bitfinex","SOLUSD",1760040522162,4.57163756,218.74,218.66,5.29328768]
["bitfinex","SOLUSD",1760040522361,4.57163756,218.74,218.67,0.72]
["bitfinex","SOLUSD",1760040522568,4.57163756,218.74,218.68,10.87647521]
["bitfinex","SOLUSD",1760040522863,4.57163756,218.74,218.69,0.72]
["bitfinex","SOLUSD",1760040523029,0.7,218.78,218.7,32.78]
["bitfinex","SOLUSD",1760040523231,0.7,218.78,218.7,33.5]
["bitfinex","SOLUSD",1760040523949,15.99853727,218.77,218.7,33.5]
["bitfinex","SOLUSD",1760040524169,15.99853727,218.77,218.71,32.78]
["bitfinex","SOLUSD",1760040524170,0.7,218.76,218.71,32.78]
["bitfinex","SOLUSD",1760040524359,4.57142857,218.75,218.69,0.72]
["bitfinex","SOLUSD",1760040524531,4.57142857,218.75,218.7,32.78]
["bitfinex","SOLUSD",1760040524726,5.27142857,218.75,218.7,32.78]
["bitfinex","SOLUSD",1760040525433,4.57142857,218.75,218.71,0.68]
["bitfinex","SOLUSD",1760040526041,4.57142857,218.75,218.7,32.78]
["bitfinex","SOLUSD",1760040526239,11.42624184,218.8,218.72,4.57205559]
["bitfinex","SOLUSD",1760040526454,4.57038391,218.8,218.73,0.68]
["bitfinex","SOLUSD",1760040526955,5.22038391,218.8,218.73,0.68]
["bitfinex","SOLUSD",1760040528357,16.64634369,218.8,218.71,10.87647521]
["bitfinex","SOLUSD",1760040528538,0.65,218.79,218.71,10.87647521]
["bitfinex","SOLUSD",1760040528734,0.65,218.78,218.56,11.42563515]
["bitfinex","SOLUSD",1760040528937,0.65,218.77,218.66,0.68]
["bitfinex","SOLUSD",1760040529139,0.65,218.77,218.67,32.76]
["bitfinex","SOLUSD",1760040529340,0.65,218.76,218.67,32.76]
["bitfinex","SOLUSD",1760040529553,21.45,218.76,218.61,0.68]
["bitfinex","SOLUSD",1760040529751,21.45,218.76,218.62,43.63647521]
["bitfinex","SOLUSD",1760040529934,0.65,218.75,218.62,43.63647521]
["bitfinex","SOLUSD",1760040530140,0.65,218.74,218.62,44.31647521]
["bitfinex","SOLUSD",1760040530452,0.65,218.78,218.66,10.87647521]
["bitfinex","SOLUSD",1760040530638,0.65,218.78,218.68,10.87647521]
["bitfinex","SOLUSD",1760040531133,0.65,218.78,218.69,0.68]
["bitfinex","SOLUSD",1760040532247,4.57101065,218.77,218.69,0.68]
["bitfinex","SOLUSD",1760040532748,0.65,218.76,218.67,32.76]
["bitfinex","SOLUSD",1760040532938,0.65,218.76,218.68,0.68]
["bitfinex","SOLUSD",1760040534360,4.57142857,218.75,218.68,5.25286626]
["bitfinex","SOLUSD",1760040534735,4.57142857,218.75,218.68,0.68]
["bitfinex","SOLUSD",1760040535566,16.64999999,218.75,218.68,0.68]
["bitfinex","SOLUSD",1760040535759,16.64999999,218.75,218.68,80.98]
["bitfinex","SOLUSD",1760040539194,16.64999999,218.75,218.71,20.8]
["bitfinex","SOLUSD",1760040539362,0.65,218.74,218.71,101.1]
["bitfinex","SOLUSD",1760040540371,0.65,218.78,218.72,0.68]
["bitfinex","SOLUSD",1760040540682,0.65,218.78,218.71,101.1]
["bitfinex","SOLUSD",1760040540868,0.65,218.77,218.71,101.1]
["bitfinex","SOLUSD",1760040541285,4.5712196,218.76,218.71,101.1]
["bitfinex","SOLUSD",1760040541477,0.65,218.75,218.71,101.1]
["bitfinex","SOLUSD",1760040541878,0.65,218.75,218.71,133.84]
["bitfinex","SOLUSD",1760040542061,0.65,218.74,218.71,113.04]
["bitfinex","SOLUSD",1760040542262,0.65,218.73,218.71,113.04]
["bitfinex","SOLUSD",1760040542662,0.68,218.75,218.71,113.04]
["bitfinex","SOLUSD",1760040542878,0.68,218.74,218.71,113.04]
["bitfinex","SOLUSD",1760040543083,0.68,218.73,218.71,113.04]
["bitfinex","SOLUSD",1760040543300,4.57205559,218.72,218.71,80.3]
["bitfinex","SOLUSD",1760040543594,16.68219458,218.72,218.68,80.3]
["bitfinex","SOLUSD",1760040543769,0.68,218.71,218.68,80.3]
["bitfinex","SOLUSD",1760040543967,0.68,218.7,218.68,80.3]
["bitfinex","SOLUSD",1760040544167,16.00219458,218.72,218.62,163.64]
["bitfinex","SOLUSD",1760040544168,0.68,218.69,218.62,264.74]
["bitfinex","SOLUSD",1760040544371,16.00219458,218.72,218.62,264.74]
["bitfinex","SOLUSD",1760040544372,0.68,218.68,218.62,264.74]
["bitfinex","SOLUSD",1760040544574,0.68,218.68,218.62,265.44]
["bitfinex","SOLUSD",1760040544784,0.68,218.68,218.62,244.64]
["bitfinex","SOLUSD",1760040545384,4.57310101,218.67,218.62,265.44]
["bitfinex","SOLUSD",1760040545578,4.57310101,218.67,218.63,0.7]
["bitfinex","SOLUSD",1760040545767,16.00585355,218.67,218.62,264.74]
["bitfinex","SOLUSD",1760040545967,0.68,218.66,218.62,232.0]
["bitfinex","SOLUSD",1760040546276,0.68,218.65,218.62,80.3]
["bitfinex","SOLUSD",1760040546579,0.68,218.64,218.62,80.3]
["bitfinex","SOLUSD",1760040546789,0.68,218.66,218.62,80.3]
["bitfinex","SOLUSD",1760040547298,0.68,218.65,218.62,80.3]
["bitfinex","SOLUSD",1760040547601,5.2537285,218.64,218.62,80.3]
["bitfinex","SOLUSD",1760040548167,10.87647521,218.73,218.63,0.7]
["bitfinex","SOLUSD",1760040548168,0.68,218.68,218.63,0.7]
["bitfinex","SOLUSD",1760040548370,0.68,218.68,218.63,81.0]
["bitfinex","SOLUSD",1760040549501,0.68,218.68,218.59,135.47473386]
["bitfinex","SOLUSD",1760040549502,4.57205559,218.72,218.64,33.44]
["bitfinex","SOLUSD",1760040549784,0.68,218.71,218.65,32.74]
["bitfinex","SOLUSD",1760040549960,0.68,218.7,218.63,32.74]
["bitfinex","SOLUSD",1760040551070,0.68,218.7,218.64,0.7]
["bitfinex","SOLUSD",1760040551973,11.43037845,218.72,218.64,0.7]
["bitfinex","SOLUSD",1760040552595,4.57174343,218.74,218.67,20.8]
["bitfinex","SOLUSD",1760040552894,4.57174343,218.74,218.68,33.44]
["bitfinex","SOLUSD",1760040553063,4.57174343,218.74,218.69,0.7]
["bitfinex","SOLUSD",1760040553266,4.57174343,218.74,218.7,0.7]
["bitfinex","SOLUSD",1760040553693,15.99952639,218.76,218.7,0.7]
["bitfinex","SOLUSD",1760040554485,5.2512196,218.76,218.7,0.7]
["bitfinex","SOLUSD",1760040554898,16.6792686,218.76,218.7,0.7]
["bitfinex","SOLUSD",1760040555489,16.6792686,218.76,218.69,32.72]
["bitfinex","SOLUSD",1760040555678,0.68,218.75,218.66,32.72]
["bitfinex","SOLUSD",1760040555886,38.85050944,218.79,218.66,33.42]
["bitfinex","SOLUSD",1760040555887,0.68,218.74,218.66,33.42]
["bitfinex","SOLUSD",1760040557197,16.00146298,218.73,218.66,33.42]
["bitfinex","SOLUSD",1760040557901,16.00146298,218.73,218.66,113.72]
["bitfinex","SOLUSD",1760040558604,16.00146298,218.73,218.67,0.7]
["bitfinex","SOLUSD",1760040558780,0.68,218.72,218.67,80.3]
["bitfinex","SOLUSD",1760040558979,3.74442859,218.72,218.67,80.3]
["bitfinex","SOLUSD",1760040559179,16.68292624,218.71,218.67,80.3]
["bitfinex","SOLUSD",1760040559405,0.68,218.7,218.67,80.3]
["bitfinex","SOLUSD",1760040560536,16.00292624,218.71,218.67,80.3]
["bitfinex","SOLUSD",1760040560828,0.68,218.69,218.65,80.3]
["bitfinex","SOLUSD",1760040560999,0.68,218.68,218.65,80.3]
["bitfinex","SOLUSD",1760040561201,0.68,218.67,218.65,80.3]
["bitfinex","SOLUSD",1760040561884,3.06949992,218.68,218.65,80.3]
["bitfinex","SOLUSD",1760040562091,4.57310101,218.67,218.65,80.3]
["bitfinex","SOLUSD",1760040564210,16.00512163,218.68,218.65,80.3]
["bitfinex","SOLUSD",1760040564417,16.68512163,218.68,218.65,80.3]
["bitfinex","SOLUSD",1760040564597,0.68,218.67,218.65,80.3]
["bitfinex","SOLUSD",1760040564797,3.07188195,218.67,218.65,80.3]
["bitfinex","SOLUSD",1760040564998,3.75188195,218.67,218.6,134.52]
["bitfinex","SOLUSD",1760040565218,0.68,218.67,218.6,133.82]
["bitfinex","SOLUSD",1760040565511,16.00512163,218.68,218.61,0.7]
["bitfinex","SOLUSD",1760040566986,16.68512163,218.68,218.61,0.7]
["bitfinex","SOLUSD",1760040567792,16.68512163,218.68,218.6,133.82]
["bitfinex","SOLUSD",1760040568115,16.68512163,218.68,218.56,18.04103186]
["bitfinex","SOLUSD",1760040568116,10.87647521,218.66,218.56,80.3]
["bitfinex","SOLUSD",1760040568418,16.00804975,218.64,218.56,81.0]
["bitfinex","SOLUSD",1760040568594,3.75100498,218.63,218.56,81.0]
["bitfinex","SOLUSD",1760040569604,3.07100498,218.63,218.56,81.0]
["bitfinex","SOLUSD",1760040569805,0.68,218.62,218.56,81.0]
["bitfinex","SOLUSD",1760040570520,4.57431495,218.62,218.57,0.7]
["bitfinex","SOLUSD",1760040570694,16.00968225,218.62,218.57,0.7]
["bitfinex","SOLUSD",1760040570894,16.68968225,218.62,218.57,0.7]
["bitfinex","SOLUSD",1760040571412,16.68968225,218.62,218.58,0.7]
["bitfinex","SOLUSD",1760040571591,16.68968225,218.62,218.56,81.0]
["bitfinex","SOLUSD",1760040577608,16.00968225,218.62,218.57,0.67]
["bitfinex","SOLUSD",1760040577923,16.00968225,218.62,218.58,0.67]
["bitfinex","SOLUSD",1760040578128,16.00968225,218.62,218.59,0.67]
["bitfinex","SOLUSD",1760040578300,16.00968225,218.62,218.58,80.3]
["bitfinex","SOLUSD",1760040578506,16.00968225,218.62,218.58,80.97]
["bitfinex","SOLUSD",1760040578900,11.4353673,218.62,218.58,80.97]
["bitfinex","SOLUSD",1760040581003,0.65,218.63,218.58,80.97]
["bitfinex","SOLUSD",1760040582023,4.57351932,218.65,218.59,0.67]
["bitfinex","SOLUSD",1760040582804,0.65,218.64,218.59,80.3]
["bitfinex","SOLUSD",1760040583004,16.00951422,218.62,218.59,80.3]
["bitfinex","SOLUSD",1760040583218,0.65,218.61,218.59,80.3]
["bitfinex","SOLUSD",1760040583416,0.65,218.6,218.56,80.3]
["bitfinex","SOLUSD",1760040583615,0.65,218.59,218.5,0.67]
["bitfinex","SOLUSD",1760040583819,21.45,218.59,218.5,80.97]
["bitfinex","SOLUSD",1760040584030,0.65,218.58,218.5,80.97]
["bitfinex","SOLUSD",1760040584212,0.65,218.57,218.5,80.97]
["bitfinex","SOLUSD",1760040584413,0.65,218.57,218.5,80.3]
["bitfinex","SOLUSD",1760040584631,0.65,218.56,218.5,80.3]
["bitfinex","SOLUSD",1760040584809,0.65,218.55,218.5,80.3]
["bitfinex","SOLUSD",1760040585010,16.01610762,218.53,218.5,80.3]
["bitfinex","SOLUSD",1760040585429,16.01610762,218.53,218.5,80.98]
["bitfinex","SOLUSD",1760040585834,4.57563268,218.55,218.51,0.68]
["bitfinex","SOLUSD",1760040586129,4.57563268,218.55,218.5,80.3]
["bitfinex","SOLUSD",1760040586130,4.57563268,218.55,218.52,0.68]
["bitfinex","SOLUSD",1760040586427,4.57563268,218.55,218.53,0.68]
["bitfinex","SOLUSD",1760040586812,16.01466265,218.55,218.51,0.68]
["bitfinex","SOLUSD",1760040587013,16.67466265,218.55,218.5,80.3]
["bitfinex","SOLUSD",1760040587229,16.67466265,218.55,218.5,80.98]
["bitfinex","SOLUSD",1760040587415,16.01466265,218.55,218.51,0.68]
["bitfinex","SOLUSD",1760040587823,16.01466265,218.55,218.52,0.68]
["bitfinex","SOLUSD",1760040588215,4.57563268,218.55,218.52,0.68]
["bitfinex","SOLUSD",1760040588826,16.01466265,218.55,218.5,80.98]
["bitfinex","SOLUSD",1760040589138,16.01610762,218.53,218.5,80.3]
["bitfinex","SOLUSD",1760040589337,16.67610762,218.53,218.5,80.3]
["bitfinex","SOLUSD",1760040589914,16.01610762,218.53,218.5,80.3]
["bitfinex","SOLUSD",1760040590426,16.01610762,218.53,218.5,80.98]
["bitfinex","SOLUSD",1760040591017,16.01610762,218.53,218.5,80.3]
["bitfinex","SOLUSD",1760040591218,11.44007687,218.53,218.51,0.68]
["bitfinex","SOLUSD",1760040591529,11.44007687,218.53,218.5,80.3]
["bitfinex","SOLUSD",1760040591746,11.44007687,218.53,218.5,80.98]
["bitfinex","SOLUSD",1760040593038,11.44007687,218.53,218.5,0.68]
["bitfinex","SOLUSD",1760040594036,4.57582135,218.54,218.51,0.68]
["bitfinex","SOLUSD",1760040594226,4.57582135,218.54,218.52,0.68]
["bitfinex","SOLUSD",1760040594933,16.01436268,218.56,218.52,0.68]
["bitfinex","SOLUSD",1760040595140,16.67436268,218.56,218.52,0.68]
["bitfinex","SOLUSD",1760040597040,16.01171142,218.59,218.53,0.68]
["bitfinex","SOLUSD",1760040597248,16.67171142,218.59,218.53,80.3]
["bitfinex","SOLUSD",1760040597427,16.01171142,218.59,218.53,80.3]
["bitfinex","SOLUSD",1760040597620,0.66,218.58,218.53,80.3]
["bitfinex","SOLUSD",1760040598344,0.66,218.57,218.53,80.98]
["bitfinex","SOLUSD",1760040599250,16.01390921,218.56,218.53,80.3]
["bitfinex","SOLUSD",1760040599939,16.01390921,218.56,218.53,80.98]
["bitfinex","SOLUSD",1760040600118,4.57540263,218.56,218.54,0.68]
["bitfinex","SOLUSD",1760040600835,4.57514152,218.58,218.54,0.68]
["bitfinex","SOLUSD",1760040601237,0.66,218.61,218.55,0.68]
["bitfinex","SOLUSD",1760040601542,0.66,218.61,218.53,33.38]
["bitfinex","SOLUSD",1760040601738,0.66,218.6,218.54,20.8]
["bitfinex","SOLUSD",1760040601944,0.66,218.6,218.54,21.48]
["bitfinex","SOLUSD",1760040602328,0.66,218.6,218.54,53.5]
["bitfinex","SOLUSD",1760040602527,0.66,218.6,218.55,0.68]
["bitfinex","SOLUSD",1760040602741,0.66,218.6,218.54,53.5]
["bitfinex","SOLUSD",1760040602928,0.66,218.6,218.55,0.67]
["bitfinex","SOLUSD",1760040603123,16.01171142,218.59,218.51,80.97]
["bitfinex","SOLUSD",1760040603329,3.77669868,218.58,218.51,80.3]
["bitfinex","SOLUSD",1760040604039,4.57477469,218.59,218.52,0.67]
["bitfinex","SOLUSD",1760040604249,4.57477469,218.59,218.54,20.8]
["bitfinex","SOLUSD",1760040604550,4.57477469,218.59,218.55,0.67]
["bitfinex","SOLUSD",1760040605234,16.01112091,218.6,218.55,80.97]
["bitfinex","SOLUSD",1760040605434,16.72112091,218.6,218.55,80.97]
["bitfinex","SOLUSD",1760040607661,16.01112091,218.6,218.55,80.3]
["bitfinex","SOLUSD",1760040607948,16.01112091,218.6,218.56,0.67]
["bitfinex","SOLUSD",1760040608149,4.57456541,218.6,218.56,33.35]
["bitfinex","SOLUSD",1760040608362,4.57456541,218.6,218.57,0.67]
["bitfinex","SOLUSD",1760040608527,4.57456541,218.6,218.58,0.67]
["bitfinex","SOLUSD",1760040608849,4.5737285,218.64,218.58,0.67]
["bitfinex","SOLUSD",1760040609046,3.07043901,218.65,218.59,0.67]
["bitfinex","SOLUSD",1760040610452,3.07043901,218.65,218.59,33.35]
["bitfinex","SOLUSD",1760040610653,14.5039265,218.66,218.6,0.67]
["bitfinex","SOLUSD",1760040610866,3.78043901,218.65,218.57,32.68]
["bitfinex","SOLUSD",1760040611162,16.71804975,218.64,218.57,32.68]
["bitfinex","SOLUSD",1760040611339,3.78043901,218.63,218.57,32.68]
["bitfinex","SOLUSD",1760040611546,0.71,218.62,218.56,0.67]
["bitfinex","SOLUSD",1760040611739,3.78043901,218.62,218.54,53.48]
["bitfinex","SOLUSD",1760040611947,0.71,218.61,218.53,0.67]
["bitfinex","SOLUSD",1760040612443,3.78043901,218.61,218.53,0.67]
["bitfinex","SOLUSD",1760040612756,0.71,218.61,218.53,0.67]
["bitfinex","SOLUSD",1760040613138,16.01097895,218.6,218.53,0.67]
["bitfinex","SOLUSD",1760040613329,3.78043901,218.59,218.53,0.67]
["bitfinex","SOLUSD",1760040613755,3.78043901,218.59,218.53,80.97]
["bitfinex","SOLUSD",1760040614146,4.57498398,218.58,218.54,0.67]
["bitfinex","SOLUSD",1760040614345,4.57498398,218.58,218.55,0.67]
["bitfinex","SOLUSD",1760040614544,4.57498398,218.58,218.53,80.3]
["bitfinex","SOLUSD",1760040614865,16.01244394,218.58,218.54,0.67]
["bitfinex","SOLUSD",1760040615036,16.01244394,218.58,218.55,0.67]
["bitfinex","SOLUSD",1760040615947,11.43745996,218.58,218.53,80.97]
["bitfinex","SOLUSD",1760040616155,11.43745996,218.58,218.54,0.67]
["bitfinex","SOLUSD",1760040618069,49.75494567,218.63,218.54,0.67]
["bitfinex","SOLUSD",1760040618247,0.71,218.59,218.54,0.67]
["bitfinex","SOLUSD",1760040618440,0.71,218.58,218.5,101.1]
["bitfinex","SOLUSD",1760040618660,0.71,218.57,218.5,80.3]
["bitfinex","SOLUSD",1760040618960,0.71,218.56,218.5,80.3]
["bitfinex","SOLUSD",1760040619157,0.71,218.55,218.5,80.3]
["bitfinex","SOLUSD",1760040619561,3.07449119,218.57,218.5,80.97]
["bitfinex","SOLUSD",1760040619753,0.71,218.54,218.5,80.3]
["bitfinex","SOLUSD",1760040620056,0.71,218.54,218.5,80.97]
["bitfinex","SOLUSD",1760040620942,16.72390921,218.56,218.5,80.97]
["bitfinex","SOLUSD",1760040621858,4.57540263,218.56,218.51,0.67]
["bitfinex","SOLUSD",1760040622148,4.57540263,218.56,218.52,0.67]
["bitfinex","SOLUSD",1760040622354,4.57540263,218.56,218.53,0.67]
["bitfinex","SOLUSD",1760040622846,3.78488505,218.59,218.54,0.67]
["bitfinex","SOLUSD",1760040623053,4.57498398,218.58,218.54,0.67]
["bitfinex","SOLUSD",1760040623248,16.01252308,218.58,218.52,32.66]
["bitfinex","SOLUSD",1760040623455,16.01252308,218.58,218.55,0.67]
["bitfinex","SOLUSD",1760040623657,16.01252308,218.58,218.55,80.97]
["bitfinex","SOLUSD",1760040623859,16.01252308,218.58,218.55,80.3]
["bitfinex","SOLUSD",1760040624464,11.4375391,218.58,218.55,80.3]
["bitfinex","SOLUSD",1760040624671,14.51257784,218.58,218.55,80.97]
["bitfinex","SOLUSD",1760040625177,3.07503874,218.58,218.52,117.53621729]
["bitfinex","SOLUSD",1760040625355,4.57477469,218.59,218.56,0.67]
["bitfinex","SOLUSD",1760040625674,4.57477469,218.59,218.57,0.67]
["bitfinex","SOLUSD",1760040626253,11.43625472,218.61,218.57,0.67]
["bitfinex","SOLUSD",1760040627754,11.43625472,218.61,218.55,53.46]
["bitfinex","SOLUSD",1760040627755,11.43625472,218.61,218.58,0.67]
["bitfinex","SOLUSD",1760040629181,4.57414692,218.62,218.59,0.67]
["bitfinex","SOLUSD",1760040629354,4.57414692,218.62,218.55,133.76]
["bitfinex","SOLUSD",1760040629547,4.57414692,218.62,218.56,0.67]
["bitfinex","SOLUSD",1760040630471,4.5739377,218.63,218.56,216.44533696]
["bitfinex","SOLUSD",1760040630670,4.5739377,218.63,218.57,0.67]
["bitfinex","SOLUSD",1760040630867,4.5739377,218.63,218.58,32.66]
["bitfinex","SOLUSD",1760040631083,4.5739377,218.63,218.59,0.67]
["bitfinex","SOLUSD",1760040631253,7.64864798,218.64,218.6,0.67]
["bitfinex","SOLUSD",1760040631459,0.71,218.7,218.61,32.66]
["bitfinex","SOLUSD",1760040631661,0.71,218.7,218.64,20.8]
["bitfinex","SOLUSD",1760040632561,4.57268279,218.69,218.64,21.47]
["bitfinex","SOLUSD",1760040632767,5.28268279,218.69,218.64,20.8]
["bitfinex","SOLUSD",1760040633079,5.28268279,218.69,218.65,0.68]
["bitfinex","SOLUSD",1760040633463,0.71,218.68,218.64,20.8]
["bitfinex","SOLUSD",1760040633875,0.71,218.68,218.64,21.48]
["bitfinex","SOLUSD",1760040634265,16.00438977,218.69,218.64,20.8]
["bitfinex","SOLUSD",1760040634460,0.71,218.67,218.64,20.8]
["bitfinex","SOLUSD",1760040634667,4.57331016,218.66,218.64,21.48]
["bitfinex","SOLUSD",1760040635072,4.57331016,218.66,218.65,0.68]
["bitfinex","SOLUSD",1760040635372,4.57295193,218.68,218.65,0.68]
["bitfinex","SOLUSD",1760040635684,4.57295193,218.68,218.66,0.68]
["bitfinex","SOLUSD",1760040636374,11.43170698,218.69,218.64,101.1]
["bitfinex","SOLUSD",1760040636574,0.71,218.68,218.64,101.1]
["bitfinex","SOLUSD",1760040637081,11.43170698,218.69,218.65,0.68]
["bitfinex","SOLUSD",1760040637466,12.14170698,218.69,218.64,101.1]
["bitfinex","SOLUSD",1760040637673,12.14170698,218.69,218.64,101.78]
["bitfinex","SOLUSD",1760040638686,16.71438977,218.69,218.64,101.78]
["bitfinex","SOLUSD",1760040639270,16.71438977,218.69,218.64,101.1]
["bitfinex","SOLUSD",1760040639459,16.71438977,218.69,218.65,0.68]
["bitfinex","SOLUSD",1760040640001,16.00438977,218.69,218.64,101.1]
["bitfinex","SOLUSD",1760040640175,0.71,218.68,218.64,101.1]
["bitfinex","SOLUSD",1760040640487,0.71,218.67,218.64,20.8]
["bitfinex","SOLUSD",1760040640698,4.57331016,218.66,218.64,20.8]
["bitfinex","SOLUSD",1760040642105,12.14170698,218.69,218.64,20.8]
["bitfinex","SOLUSD",1760040642307,5.28289189,218.68,218.64,20.8]
["bitfinex","SOLUSD",1760040643995,0.71,218.7,218.65,0.68]
["bitfinex","SOLUSD",1760040644388,0.71,218.69,218.65,0.68]
["bitfinex","SOLUSD",1760040644592,0.71,218.68,218.64,20.8]
["bitfinex","SOLUSD",1760040645408,0.71,218.68,218.64,21.52]
["bitfinex","SOLUSD",1760040645709,4.57310101,218.67,218.64,21.52]
["bitfinex","SOLUSD",1760040646293,4.57310101,218.67,218.64,232.72]
["bitfinex","SOLUSD",1760040649019,0.7,218.7,218.65,0.72]
["bitfinex","SOLUSD",1760040649223,0.7,218.69,218.64,232.72]
["bitfinex","SOLUSD",1760040649605,3.06591788,218.71,218.64,232.72]
["bitfinex","SOLUSD",1760040649807,0.7,218.69,218.64,232.72]
["bitfinex","SOLUSD",1760040650107,16.00365797,218.7,218.64,232.72]
["bitfinex","SOLUSD",1760040650314,0.7,218.69,218.6,80.3]
["bitfinex","SOLUSD",1760040650514,20.8,218.67,218.6,80.3]
["bitfinex","SOLUSD",1760040650807,0.7,218.66,218.6,80.3]
["bitfinex","SOLUSD",1760040651006,20.8,218.67,218.6,80.3]
["bitfinex","SOLUSD",1760040651007,0.7,218.65,218.6,80.3]
["bitfinex","SOLUSD",1760040651214,0.7,218.64,218.6,80.3]
["bitfinex","SOLUSD",1760040651407,0.7,218.63,218.6,80.3]
["bitfinex","SOLUSD",1760040651610,0.7,218.68,218.61,0.72]
["bitfinex","SOLUSD",1760040652300,16.00585355,218.67,218.61,0.72]
["bitfinex","SOLUSD",1760040653714,4.57310101,218.67,218.62,32.6]
["bitfinex","SOLUSD",1760040653920,4.57310101,218.67,218.63,0.72]
["bitfinex","SOLUSD",1760040655201,16.00519566,218.68,218.63,81.02]
["bitfinex","SOLUSD",1760040655400,0.7,218.67,218.63,81.02]
["bitfinex","SOLUSD",1760040656237,0.7,218.66,218.63,80.3]
["bitfinex","SOLUSD",1760040656422,16.00519566,218.68,218.63,80.3]
["bitfinex","SOLUSD",1760040656723,16.70519566,218.68,218.63,80.3]
["bitfinex","SOLUSD",1760040656928,16.00519566,218.68,218.64,0.72]
["bitfinex","SOLUSD",1760040657300,12.13230377,218.68,218.64,0.72]
["bitfinex","SOLUSD",1760040657499,0.7,218.67,218.63,80.3]
["bitfinex","SOLUSD",1760040657726,11.43230377,218.68,218.63,80.3]
["bitfinex","SOLUSD",1760040658018,0.7,218.67,218.63,80.3]
["bitfinex","SOLUSD",1760040658206,0.7,218.67,218.63,81.02]
["bitfinex","SOLUSD",1760040659010,0.7,218.67,218.63,80.3]
["bitfinex","SOLUSD",1760040659214,16.00658556,218.66,218.63,80.3]
["bitfinex","SOLUSD",1760040659422,16.00658556,218.66,218.63,81.02]
["bitfinex","SOLUSD",1760040660126,16.00658556,218.66,218.63,80.3]
["bitfinex","SOLUSD",1760040661015,16.70658556,218.66,218.63,80.3]
["bitfinex","SOLUSD",1760040662629,16.00658556,218.66,218.63,80.3]
["bitfinex","SOLUSD",1760040663358,11.4332754,218.66,218.63,80.3]
["bitfinex","SOLUSD",1760040664321,11.4332754,218.66,218.64,0.68]
["bitfinex","SOLUSD",1760040665439,0.66,218.65,218.64,80.3]
["bitfinex","SOLUSD",1760040666743,11.4332754,218.66,218.64,80.3]
["bitfinex","SOLUSD",1760040667047,12.0932754,218.66,218.64,80.3]
["bitfinex","SOLUSD",1760040667643,16.66658556,218.66,218.64,80.3]
["bitfinex","SOLUSD",1760040667840,0.66,218.65,218.64,80.3]
["bitfinex","SOLUSD",1760040668438,3.07462458,218.65,218.64,80.3]
["bitfinex","SOLUSD",1760040669054,3.73462458,218.65,218.64,80.3]
["bitfinex","SOLUSD",1760040669924,8.3081439,218.65,218.64,80.3]
["bitfinex","SOLUSD",1760040671743,52.3219422,218.65,218.59,80.3]
["bitfinex","SOLUSD",1760040672075,3.73462458,218.64,218.59,80.3]
["bitfinex","SOLUSD",1760040672246,3.73462458,218.63,218.59,80.3]
["bitfinex","SOLUSD",1760040672444,0.66,218.63,218.59,80.3]
["bitfinex","SOLUSD",1760040672668,0.66,218.62,218.59,80.3]
["bitfinex","SOLUSD",1760040672870,0.66,218.61,218.59,80.3]
["bitfinex","SOLUSD",1760040673046,4.57456541,218.6,218.59,80.3]
["bitfinex","SOLUSD",1760040673250,4.57456541,218.6,218.59,80.98]
["bitfinex","SOLUSD",1760040674269,11.43558813,218.62,218.59,80.98]
["bitfinex","SOLUSD",1760040674487,14.51417796,218.62,218.59,80.98]
["bitfinex","SOLUSD",1760040674772,15.17417796,218.62,218.59,80.3]
["bitfinex","SOLUSD",1760040676283,19.74832488,218.62,218.59,80.3]
["bitfinex","SOLUSD",1760040676443,16.66973505,218.62,218.59,80.3]
["bitfinex","SOLUSD",1760040677177,16.00973505,218.62,218.59,80.3]
["bitfinex","SOLUSD",1760040677470,11.43558813,218.62,218.59,80.98]
["bitfinex","SOLUSD",1760040677643,14.51388533,218.62,218.59,80.98]
["bitfinex","SOLUSD",1760040679058,19.08803225,218.62,218.59,80.98]
["bitfinex","SOLUSD",1760040679252,16.00973505,218.62,218.59,80.98]
["bitfinex","SOLUSD",1760040680076,0.66,218.64,218.59,80.3]
["bitfinex","SOLUSD",1760040680289,3.07775343,218.63,218.6,0.68]
["bitfinex","SOLUSD",1760040680453,4.57384762,218.64,218.6,0.68]
["bitfinex","SOLUSD",1760040680772,4.57384762,218.64,218.59,80.3]
["bitfinex","SOLUSD",1760040680773,16.00816887,218.64,218.61,0.68]
["bitfinex","SOLUSD",1760040680975,16.00816887,218.64,218.59,80.3]
["bitfinex","SOLUSD",1760040680976,3.73764244,218.63,218.59,80.3]
["bitfinex","SOLUSD",1760040681157,16.00951422,218.62,218.59,80.3]
["bitfinex","SOLUSD",1760040681558,16.00951422,218.62,218.59,80.98]
["bitfinex","SOLUSD",1760040682768,16.00951422,218.62,218.59,80.3]
["bitfinex","SOLUSD",1760040683083,16.00951422,218.62,218.6,0.68]
["bitfinex","SOLUSD",1760040683682,4.5737285,218.64,218.61,0.68]
["bitfinex","SOLUSD",1760040683870,7.65174938,218.64,218.6,32.56]
["bitfinex","SOLUSD",1760040684081,0.66,218.63,218.59,80.3]
["bitfinex","SOLUSD",1760040684279,3.07802088,218.63,218.59,80.3]
["bitfinex","SOLUSD",1760040684579,3.07802088,218.63,218.6,0.68]
["bitfinex","SOLUSD",1760040685990,16.00951422,218.62,218.58,0.68]
["bitfinex","SOLUSD",1760040686291,16.00951422,218.62,218.59,0.68]
["bitfinex","SOLUSD",1760040686490,16.00951422,218.62,218.6,0.68]
["bitfinex","SOLUSD",1760040687192,4.57373086,218.64,218.61,0.68]
["bitfinex","SOLUSD",1760040687372,4.57373086,218.64,218.61,80.98]
["bitfinex","SOLUSD",1760040687575,4.57373086,218.64,218.62,0.68]
["bitfinex","SOLUSD",1760040687779,4.57373086,218.64,218.63,0.68]
["bitfinex","SOLUSD",1760040688685,4.57373086,218.64,218.61,80.98]
["bitfinex","SOLUSD",1760040688889,3.73802258,218.63,218.61,80.3]
["bitfinex","SOLUSD",1760040690298,4.57414692,218.62,218.61,80.3]
["bitfinex","SOLUSD",1760040692393,5.23414692,218.62,218.61,80.3]
["bitfinex","SOLUSD",1760040692693,10.87647521,218.61,218.54,80.3]
["bitfinex","SOLUSD",1760040692877,10.87647521,218.59,218.5,80.3]
["bitfinex","SOLUSD",1760040693086,3.74802258,218.58,218.5,80.3]
["bitfinex","SOLUSD",1760040693386,36.28802258,218.57,218.5,80.3]
["bitfinex","SOLUSD",1760040693588,16.01464195,218.55,218.5,80.3]
["bitfinex","SOLUSD",1760040693802,0.67,218.54,218.5,80.3]
["bitfinex","SOLUSD",1760040694293,0.67,218.53,218.5,80.3]
["bitfinex","SOLUSD",1760040695286,3.07855406,218.54,218.5,80.3]
["bitfinex","SOLUSD",1760040695491,3.07855406,218.54,218.5,80.97]
["bitfinex","SOLUSD",1760040695793,16.01610762,218.53,218.5,80.97]
["bitfinex","SOLUSD",1760040696292,4.57603075,218.53,218.5,80.97]
["bitfinex","SOLUSD",1760040697199,16.01610762,218.53,218.5,80.97]
["bitfinex","SOLUSD",1760040698085,11.44007687,218.53,218.5,80.97]
["bitfinex","SOLUSD",1760040699889,11.44007687,218.53,218.5,80.3]
["bitfinex","SOLUSD",1760040700098,11.44007687,218.53,218.51,0.67]
["bitfinex","SOLUSD",1760040701104,16.01390921,218.56,218.52,0.67]
["bitfinex","SOLUSD",1760040701395,3.06931852,218.55,218.5,80.3]
["bitfinex","SOLUSD",1760040701695,3.73931852,218.55,218.5,80.3]
["bitfinex","SOLUSD",1760040701903,0.67,218.54,218.5,80.3]
["bitfinex","SOLUSD",1760040702101,0.67,218.53,218.5,80.3]
["bitfinex","SOLUSD",1760040702481,16.01537474,218.54,218.5,80.3]
["bitfinex","SOLUSD",1760040702806,16.01537474,218.54,218.5,80.97]
["bitfinex","SOLUSD",1760040703293,16.01537474,218.54,218.5,80.3]
["bitfinex","SOLUSD",1760040703294,0.67,218.53,218.5,80.3]
["bitfinex","SOLUSD",1760040703799,16.01537474,218.54,218.51,0.67]
["bitfinex","SOLUSD",1760040704473,16.68537474,218.54,218.5,80.3]
["bitfinex","SOLUSD",1760040704898,16.01537474,218.54,218.5,80.3]
["bitfinex","SOLUSD",1760040705102,16.01537474,218.54,218.5,80.97]
["bitfinex","SOLUSD",1760040706212,0.65,218.53,218.5,80.3]
["bitfinex","SOLUSD",1760040707084,11.43955339,218.54,218.5,81.0]
["bitfinex","SOLUSD",1760040707284,12.08955339,218.54,218.5,81.0]
["bitfinex","SOLUSD",1760040707805,33.19,218.53,218.48,0.1]
["bitfinex","SOLUSD",1760040708002,48.26121103,218.49,218.43,0.1]
["bitfinex","SOLUSD",1760040708210,35.60624303,218.48,218.43,0.1]
["bitfinex","SOLUSD",1760040708392,33.19,218.48,218.43,0.1]
["bitfinex","SOLUSD",1760040708597,35.02313856,218.48,218.43,0.1]
["bitfinex","SOLUSD",1760040709308,20.8,218.45,218.43,0.1]
["bitfinex","SOLUSD",1760040709511,32.54,218.44,218.43,0.1]
["bitfinex","SOLUSD",1760040709699,33.19,218.44,218.43,0.1]
["bitfinex","SOLUSD",1760040710003,16.02050623,218.47,218.43,0.1]
["bitfinex","SOLUSD",1760040710205,32.54,218.46,218.43,0.1]
["bitfinex","SOLUSD",1760040710403,33.19,218.46,218.43,0.1]
["bitfinex","SOLUSD",1760040710583,16.02050623,218.47,218.43,0.1]
["bitfinex","SOLUSD",1760040710788,0.65,218.45,218.43,0.1]
["bitfinex","SOLUSD",1760040710988,0.65,218.44,218.43,0.1]
["bitfinex","SOLUSD",1760040711414,0.65,218.44,218.43,1e-08]
["bitfinex","SOLUSD",1760040712108,5.22791613,218.44,218.43,1e-08]
["bitfinex","SOLUSD",1760040713503,10.87647521,218.43,218.41,1e-08]
["bitfinex","SOLUSD",1760040714021,0.65,218.42,218.41,1e-08]
["bitfinex","SOLUSD",1760040714221,5.22833531,218.42,218.41,1e-08]
["bitfinex","SOLUSD",1760040715403,37.76833531,218.42,218.41,1e-08]
["bitfinex","SOLUSD",1760040719602,37.11833531,218.42,218.41,1e-08]
["bitfinex","SOLUSD",1760040720322,37.76833531,218.42,218.41,1e-08]
["bitfinex","SOLUSD",1760040720738,48.64481052,218.42,218.41,1e-08]
["bitfinex","SOLUSD",1760040721030,50.47845328,218.42,218.41,1e-08]
["bitfinex","SOLUSD",1760040721339,10.87647521,218.38,218.33,0.1]
["bitfinex","SOLUSD",1760040721514,16.02857666,218.36,218.33,0.1]
["bitfinex","SOLUSD",1760040721708,32.54,218.35,218.33,0.1]
["bitfinex","SOLUSD",1760040721943,10.87647521,218.34,218.32,1e-08]
["bitfinex","SOLUSD",1760040722139,32.54,218.33,218.32,1e-08]
["bitfinex","SOLUSD",1760040722315,44.06647521,218.33,218.32,1e-08]
["bitfinex","SOLUSD",1760040723525,48.6466978,218.33,218.32,1e-08]
["bitfinex","SOLUSD",1760040727158,15.4566978,218.33,218.32,1e-08]
["bitfinex","SOLUSD",1760040727351,48.7166978,218.33,218.32,1e-08]
["bitfinex","SOLUSD",1760040728134,47.9966978,218.33,218.32,1e-08]
["bitfinex","SOLUSD",1760040728532,48.7166978,218.33,218.32,1e-08]
["bitfinex","SOLUSD",1760040729239,47.9966978,218.33,218.32,1e-08]
["bitfinex","SOLUSD",1760040729444,48.7166978,218.33,218.32,1e-08]
["bitfinex","SOLUSD",1760040730052,31.67647521,218.29,218.26,0.1]
["bitfinex","SOLUSD",1760040730239,10.87647521,218.23,218.21,0.1]
["bitfinex","SOLUSD",1760040730448,43.41647521,218.22,218.21,1e-08]
["bitfinex","SOLUSD",1760040730645,47.1097711,218.22,218.21,1e-08]
["bitfinex","SOLUSD",1760040731057,47.8297711,218.22,218.21,1e-08]
["bitfinex","SOLUSD",1760040732162,52.41230249,218.22,218.21,1e-08]
["bitfinex","SOLUSD",1760040732671,55.44243014,218.22,218.21,1e-08]
["bitfinex","SOLUSD",1760040732869,52.41230249,218.22,218.21,1e-08]
["bitfinex","SOLUSD",1760040733054,55.44242503,218.22,218.21,1e-08]
["bitfinex","SOLUSD",1760040733368,55.44084516,218.22,218.21,1e-08]
["bitfinex","SOLUSD",1760040733568,52.41230249,218.22,218.21,1e-08]
["bitfinex","SOLUSD",1760040734770,55.43979,218.22,218.21,1e-08]
["bitfinex","SOLUSD",1760040736280,54.7188477,218.22,218.21,1e-08]
["bitfinex","SOLUSD",1760040736742,54.7188477,218.22,218.13,0.67]
["bitfinex","SOLUSD",1760040736743,10.87647521,218.18,218.13,0.67]
["bitfinex","SOLUSD",1760040736942,32.54,218.17,218.13,0.67]
["bitfinex","SOLUSD",1760040737143,10.87647521,218.18,218.14,0.67]
["bitfinex","SOLUSD",1760040737342,20.8,218.19,218.14,0.67]
["bitfinex","SOLUSD",1760040737343,46.30809931,218.17,218.14,0.67]
["bitfinex","SOLUSD",1760040737566,32.54,218.16,218.07,101.1]
["bitfinex","SOLUSD",1760040737861,13.76683569,218.18,218.15,0.67]
["bitfinex","SOLUSD",1760040738068,32.54,218.17,218.15,0.67]
["bitfinex","SOLUSD",1760040738761,16.04327099,218.16,218.07,101.1]
["bitfinex","SOLUSD",1760040738969,16.04327099,218.16,218.11,0.67]
["bitfinex","SOLUSD",1760040738970,32.54,218.15,218.11,0.67]
["bitfinex","SOLUSD",1760040739167,32.54,218.15,218.12,0.67]
["bitfinex","SOLUSD",1760040739762,16.04327099,218.16,218.05,88.49592315]
["bitfinex","SOLUSD",1760040739969,32.54,218.15,218.13,0.67]
["bitfinex","SOLUSD",1760040740276,32.54,218.15,218.14,0.67]
["bitfinex","SOLUSD",1760040740957,48.58400641,218.15,218.12,0.67]
["bitfinex","SOLUSD",1760040741168,48.58400641,218.15,218.13,0.67]
["bitfinex","SOLUSD",1760040742172,32.56,218.14,218.13,0.67]
["bitfinex","SOLUSD",1760040742871,48.6047419,218.14,218.11,0.67]
["bitfinex","SOLUSD",1760040743058,48.6047419,218.14,218.12,0.67]
["bitfinex","SOLUSD",1760040743374,48.6047419,218.14,218.13,0.67]
["bitfinex","SOLUSD",1760040744981,48.6047419,218.14,218.08,20.8]
["bitfinex","SOLUSD",1760040745178,48.6047419,218.14,218.11,0.67]
["bitfinex","SOLUSD",1760040745381,48.6047419,218.14,218.12,0.67]
["bitfinex","SOLUSD",1760040745679,11.46052993,218.14,218.12,0.67]
["bitfinex","SOLUSD",1760040745875,32.56,218.13,218.12,0.67]
["bitfinex","SOLUSD",1760040746085,32.56,218.13,218.05,8.18937054]
["bitfinex","SOLUSD",1760040746680,32.56,218.13,218.06,0.67]
["bitfinex","SOLUSD",1760040746878,48.6047419,218.14,218.06,0.67]
["bitfinex","SOLUSD",1760040747761,4.58463231,218.12,218.06,0.67]
["bitfinex","SOLUSD",1760040747956,0.72,218.11,218.05,0.67]
["bitfinex","SOLUSD",1760040748172,14.49125938,218.11,218.05,0.67]
["bitfinex","SOLUSD",1760040748850,0.72,218.11,218.05,0.67]
["bitfinex","SOLUSD",1760040749677,29.81747247,218.12,218.05,0.67]
["bitfinex","SOLUSD",1760040749880,11.46158078,218.12,218.05,0.67]
["bitfinex","SOLUSD",1760040750175,32.56,218.11,218.05,0.67]
["bitfinex","SOLUSD",1760040751279,4.58505272,218.1,218.05,0.67]
["bitfinex","SOLUSD",1760040753165,13.76999518,218.15,218.05,80.97]
["bitfinex","SOLUSD",1760040753475,32.56,218.14,218.06,0.67]
["bitfinex","SOLUSD",1760040754278,0.69,218.13,218.06,0.67]
["bitfinex","SOLUSD",1760040755152,5.27457414,218.13,218.06,0.67]
["bitfinex","SOLUSD",1760040755570,16.73562947,218.13,218.06,0.67]
["bitfinex","SOLUSD",1760040756658,16.73562947,218.13,218.02,80.3]
["bitfinex","SOLUSD",1760040756659,10.87647521,218.12,218.02,80.3]
["bitfinex","SOLUSD",1760040756877,33.23,218.11,217.99,80.4]
["bitfinex","SOLUSD",1760040757187,16.04842037,218.09,218.03,0.67]
["bitfinex","SOLUSD",1760040757681,48.58842037,218.09,218.03,0.67]
["bitfinex","SOLUSD",1760040757887,0.69,218.08,218.03,0.67]
["bitfinex","SOLUSD",1760040758181,48.58842037,218.09,218.01,0.67]
["bitfinex","SOLUSD",1760040758182,0.69,218.07,218.01,0.67]
["bitfinex","SOLUSD",1760040758558,0.69,218.07,217.99,0.1]
["bitfinex","SOLUSD",1760040758754,0.69,218.07,217.99,0.77]
["bitfinex","SOLUSD",1760040759177,16.05062826,218.06,217.99,0.77]
["bitfinex","SOLUSD",1760040759387,16.74062826,218.06,217.99,0.77]
["bitfinex","SOLUSD",1760040764287,16.74062826,218.06,217.99,5.35733689]
["bitfinex","SOLUSD",1760040764686,16.74062826,218.06,218.0,0.67]
["bitfinex","SOLUSD",1760040764890,16.74062826,218.06,218.0,80.97]
["bitfinex","SOLUSD",1760040765999,16.74062826,218.06,218.01,0.7]
["bitfinex","SOLUSD",1760040766186,16.74062826,218.06,218.02,0.7]
["bitfinex","SOLUSD",1760040766382,0.69,218.1,218.02,21.5]
["bitfinex","SOLUSD",1760040766590,3.04546785,218.11,218.03,0.7]
["bitfinex","SOLUSD",1760040766897,32.54,218.14,218.03,0.7]
["bitfinex","SOLUSD",1760040767089,3.73641349,218.13,218.03,0.7]
["bitfinex","SOLUSD",1760040767684,16.0447419,218.14,218.03,0.7]
["bitfinex","SOLUSD",1760040767882,5.27401242,218.15,218.07,20.8]
["bitfinex","SOLUSD",1760040768097,5.27401242,218.15,218.08,0.7]
["bitfinex","SOLUSD",1760040768600,16.734017,218.15,218.08,0.7]
["bitfinex","SOLUSD",1760040769782,4.58401242,218.15,218.08,5.28540371]
["bitfinex","SOLUSD",1760040770093,11.45879001,218.18,218.08,5.28540371]
["bitfinex","SOLUSD",1760040770094,4.58380008,218.16,218.09,0.7]
["bitfinex","SOLUSD",1760040770279,0.69,218.15,218.09,0.7]
["bitfinex","SOLUSD",1760040770479,4.58421197,218.14,218.09,0.7]
["bitfinex","SOLUSD",1760040770775,0.69,218.15,218.1,0.7]
["bitfinex","SOLUSD",1760040771281,4.58379171,218.16,218.11,0.7]
["bitfinex","SOLUSD",1760040771476,0.69,218.15,218.11,0.7]
["bitfinex","SOLUSD",1760040771681,0.69,218.15,218.09,0.7]
["bitfinex","SOLUSD",1760040771988,0.69,218.15,218.09,80.3]
["bitfinex","SOLUSD",1760040772195,0.69,218.14,218.09,80.3]
["bitfinex","SOLUSD",1760040772500,4.58463231,218.12,218.09,80.3]
["bitfinex","SOLUSD",1760040772694,5.27463231,218.12,218.09,80.3]
["bitfinex","SOLUSD",1760040772879,0.69,218.11,218.07,101.1]
["bitfinex","SOLUSD",1760040773080,0.69,218.1,218.07,80.3]
["bitfinex","SOLUSD",1760040773507,0.69,218.09,218.06,32.54]
["bitfinex","SOLUSD",1760040774079,4.58481271,218.12,218.06,32.54]
["bitfinex","SOLUSD",1760040774282,4.58481271,218.12,218.07,0.7]
["bitfinex","SOLUSD",1760040774501,5.27481271,218.12,218.07,0.7]
["bitfinex","SOLUSD",1760040775195,4.58481271,218.12,218.08,0.7]
["bitfinex","SOLUSD",1760040775583,0.69,218.11,218.05,32.54]
["bitfinex","SOLUSD",1760040775804,4.58481271,218.12,218.05,32.54]
["bitfinex","SOLUSD",1760040775805,0.69,218.1,218.05,32.54]
["bitfinex","SOLUSD",1760040775996,0.69,218.09,218.05,32.54]
["bitfinex","SOLUSD",1760040776411,0.69,218.08,218.04,133.64]
["bitfinex","SOLUSD",1760040776806,5.27554468,218.08,218.04,133.64]
["bitfinex","SOLUSD",1760040777305,5.27554468,218.08,218.04,134.34]
["bitfinex","SOLUSD",1760040777507,4.58522963,218.1,218.05,0.7]
["bitfinex","SOLUSD",1760040777708,4.58522963,218.1,218.06,0.7]
["bitfinex","SOLUSD",1760040778011,5.27522963,218.1,218.06,0.7]
["bitfinex","SOLUSD",1760040779697,5.27483434,218.12,218.06,0.7]
["bitfinex","SOLUSD",1760040779911,5.27483434,218.12,218.06,81.0]
["bitfinex","SOLUSD",1760040780223,0.69,218.11,218.06,80.3]
["bitfinex","SOLUSD",1760040780388,0.69,218.1,218.06,80.3]
["bitfinex","SOLUSD",1760040780595,0.69,218.09,217.99,81.1]
["bitfinex","SOLUSD",1760040780797,0.69,218.08,217.99,113.64]
["bitfinex","SOLUSD",1760040780990,0.69,218.07,217.99,113.64]
["bitfinex","SOLUSD",1760040781195,4.5861041,218.05,217.99,113.64]
["bitfinex","SOLUSD",1760040781411,0.69,218.04,217.99,112.94]
["bitfinex","SOLUSD",1760040781611,0.69,218.03,217.99,112.94]
["bitfinex","SOLUSD",1760040783289,4.58673516,218.02,217.99,112.94]
["bitfinex","SOLUSD",1760040785993,4.58673516,218.02,217.99,113.65]
["bitfinex","SOLUSD",1760040786194,4.58631443,218.04,218.0,0.71]
["bitfinex","SOLUSD",1760040786405,5.30631443,218.04,218.0,0.71]
["bitfinex","SOLUSD",1760040786604,5.30631443,218.04,217.99,112.94]
["bitfinex","SOLUSD",1760040786823,5.30631443,218.04,217.99,113.65]
["bitfinex","SOLUSD",1760040788116,5.30631443,218.04,218.0,0.71]
["bitfinex","SOLUSD",1760040790024,33.79963677,218.12,218.01,0.71]
["bitfinex","SOLUSD",1760040790025,4.58606934,218.06,218.01,0.71]
["bitfinex","SOLUSD",1760040790204,4.58606934,218.06,218.02,0.71]
["bitfinex","SOLUSD",1760040790408,5.30606934,218.06,218.02,0.71]
["bitfinex","SOLUSD",1760040790826,0.72,218.08,218.02,0.71]
["bitfinex","SOLUSD",1760040791513,3.06275839,218.11,218.03,32.54]
["bitfinex","SOLUSD",1760040791826,4.58463231,218.12,218.04,0.71]
["bitfinex","SOLUSD",1760040792423,5.30463231,218.12,218.04,0.71]
["bitfinex","SOLUSD",1760040792824,5.30463231,218.12,218.04,5.29626565]
["bitfinex","SOLUSD",1760040793017,5.30463231,218.12,218.05,0.71]
["bitfinex","SOLUSD",1760040793336,5.30463231,218.12,218.06,32.54]
["bitfinex","SOLUSD",1760040793516,5.30463231,218.12,218.03,84.88651896]
["bitfinex","SOLUSD",1760040793517,0.72,218.11,218.03,84.88651896]
["bitfinex","SOLUSD",1760040793713,0.72,218.1,218.03,80.3]
["bitfinex","SOLUSD",1760040793916,0.72,218.09,218.03,80.3]
["bitfinex","SOLUSD",1760040794121,0.72,218.08,218.03,80.3]
["bitfinex","SOLUSD",1760040794435,0.72,218.07,218.03,80.3]
["bitfinex","SOLUSD",1760040794609,0.72,218.06,218.03,80.3]
["bitfinex","SOLUSD",1760040794817,4.5861041,218.05,218.0,113.55]
["bitfinex","SOLUSD",1760040795119,4.5861041,218.05,218.01,0.71]
["bitfinex","SOLUSD",1760040797535,22.92316156,218.12,218.02,0.71]
["bitfinex","SOLUSD",1760040797536,12.18271532,218.1,218.02,0.71]
["bitfinex","SOLUSD",1760040797835,12.18271532,218.1,218.03,32.52]
["bitfinex","SOLUSD",1760040798013,11.46271532,218.1,218.04,0.71]
["bitfinex","SOLUSD",1760040798426,11.46271532,218.1,218.04,211.91]
["bitfinex","SOLUSD",1760040799745,4.58505272,218.1,218.05,0.71]
["bitfinex","SOLUSD",1760040799943,4.58505272,218.1,218.06,32.52]
["bitfinex","SOLUSD",1760040800129,4.58505272,218.1,218.07,0.71]
["bitfinex","SOLUSD",1760040800940,4.58484251,218.11,218.06,32.52]
["bitfinex","SOLUSD",1760040801117,5.30484251,218.11,218.06,113.53]
["bitfinex","SOLUSD",1760040802054,5.30484251,218.11,218.07,0.71]
["bitfinex","SOLUSD",1760040802638,16.76694878,218.11,218.06,80.3]
["bitfinex","SOLUSD",1760040802841,3.78462433,218.1,218.06,80.3]
["bitfinex","SOLUSD",1760040803044,0.72,218.09,218.06,80.3]
["bitfinex","SOLUSD",1760040803345,0.72,218.08,218.06,80.3]
["bitfinex","SOLUSD",1760040803533,0.72,218.07,218.06,80.3]
["bitfinex","SOLUSD",1760040804347,5.30568349,218.07,218.06,80.3]
["bitfinex","SOLUSD",1760040804728,5.30568349,218.07,218.05,80.3]
["bitfinex","SOLUSD",1760040804925,3.06462433,218.08,218.05,80.3]
["bitfinex","SOLUSD",1760040805128,0.72,218.11,218.05,80.3]
["bitfinex","SOLUSD",1760040805129,3.78462433,218.11,218.06,0.71]
["bitfinex","SOLUSD",1760040805329,16.04768454,218.1,218.06,0.71]
["bitfinex","SOLUSD",1760040806024,16.76768454,218.1,218.06,0.71]
["bitfinex","SOLUSD",1760040806232,4.58505272,218.1,218.07,0.71]
["bitfinex","SOLUSD",1760040806538,16.04694878,218.11,218.07,0.71]
["bitfinex","SOLUSD",1760040807131,16.76694878,218.11,218.07,0.71]
["bitfinex","SOLUSD",1760040808832,16.76694878,218.11,218.06,211.2]
["bitfinex","SOLUSD",1760040809027,16.76694878,218.11,218.06,211.91]
["bitfinex","SOLUSD",1760040809246,16.76694878,218.11,218.06,244.43]
["bitfinex","SOLUSD",1760040810447,16.76694878,218.11,218.07,0.71]
["bitfinex","SOLUSD",1760040811032,4.58484251,218.11,218.08,0.71]
["bitfinex","SOLUSD",1760040811752,4.58484251,218.11,218.06,243.72]
["bitfinex","SOLUSD",1760040811954,5.30484251,218.11,218.07,0.71]
["bitfinex","SOLUSD",1760040812156,5.30484251,218.11,218.06,243.72]
["bitfinex","SOLUSD",1760040812350,5.30484251,218.11,218.06,244.43]
["bitfinex","SOLUSD",1760040813038,0.7,218.1,218.06,244.43]
["bitfinex","SOLUSD",1760040813356,0.7,218.09,218.06,243.72]
["bitfinex","SOLUSD",1760040814155,11.46210627,218.11,218.06,211.2]
["bitfinex","SOLUSD",1760040814455,0.7,218.08,218.06,211.2]
["bitfinex","SOLUSD",1760040814660,0.7,218.07,218.06,211.2]
["bitfinex","SOLUSD",1760040814862,0.7,218.07,218.06,80.3]
["bitfinex","SOLUSD",1760040815156,5.28568349,218.07,218.06,80.3]
["bitfinex","SOLUSD",1760040818760,3.06722433,218.08,218.06,80.96]
["bitfinex","SOLUSD",1760040819060,4.58480028,218.12,218.07,0.66]
["bitfinex","SOLUSD",1760040819447,16.74638106,218.12,218.07,0.66]
["bitfinex","SOLUSD",1760040819648,3.06812154,218.11,218.08,0.66]
["bitfinex","SOLUSD",1760040819959,3.06812154,218.11,218.06,80.96]
["bitfinex","SOLUSD",1760040820156,4.58526296,218.09,218.06,113.46]
["bitfinex","SOLUSD",1760040820662,4.58526296,218.09,218.06,33.16]
["bitfinex","SOLUSD",1760040821161,0.7,218.08,218.03,0.66]
["bitfinex","SOLUSD",1760040821349,0.7,218.07,218.03,20.8]
["bitfinex","SOLUSD",1760040822162,0.7,218.07,218.03,0.66]
["bitfinex","SOLUSD",1760040822365,4.58589379,218.06,218.03,0.66]
["bitfinex","SOLUSD",1760040822741,4.58589379,218.06,218.01,117.38693922]
["bitfinex","SOLUSD",1760040822970,4.58589379,218.06,218.02,0.66]
["bitfinex","SOLUSD",1760040823347,4.58589379,218.06,218.01,112.8]
["bitfinex","SOLUSD",1760040823546,4.58589379,218.06,218.02,0.66]
["bitfinex","SOLUSD",1760040823854,4.58589379,218.06,218.03,0.66]
["bitfinex","SOLUSD",1760040824465,4.58547322,218.08,218.03,0.66]
["bitfinex","SOLUSD",1760040824658,5.28547322,218.08,218.03,0.66]
["bitfinex","SOLUSD",1760040826356,8.35469336,218.08,218.03,0.66]
["bitfinex","SOLUSD",1760040826870,8.35478708,218.08,218.03,0.66]
["bitfinex","SOLUSD",1760040827378,19.11847013,218.08,218.03,0.66]
["bitfinex","SOLUSD",1760040827552,0.72,218.07,218.03,211.86]
["bitfinex","SOLUSD",1760040828052,0.72,218.07,218.03,80.96]
["bitfinex","SOLUSD",1760040828471,0.72,218.06,218.03,80.3]
["bitfinex","SOLUSD",1760040828668,0.72,218.05,217.99,0.1]
["bitfinex","SOLUSD",1760040828966,16.05210052,218.04,217.99,0.1]
["bitfinex","SOLUSD",1760040829164,0.72,218.03,217.99,0.1]
["bitfinex","SOLUSD",1760040829373,0.72,218.02,217.99,0.1]
["bitfinex","SOLUSD",1760040830366,4.58694555,218.01,217.99,0.1]
["bitfinex","SOLUSD",1760040830670,5.30694555,218.01,217.99,0.1]
["bitfinex","SOLUSD",1760040831060,0.72,218.0,217.99,0.1]
["bitfinex","SOLUSD",1760040831945,5.30715596,218.0,217.99,0.1]
["bitfinex","SOLUSD",1760040832968,4.5861041,218.05,217.99,0.78]
["bitfinex","SOLUSD",1760040833672,16.05136436,218.05,217.99,0.78]
["bitfinex","SOLUSD",1760040833859,3.06438089,218.04,217.99,81.08]
["bitfinex","SOLUSD",1760040834061,4.58652479,218.03,217.99,81.08]
["bitfinex","SOLUSD",1760040834260,4.58652479,218.03,218.0,0.68]
["bitfinex","SOLUSD",1760040834774,5.30652479,218.03,217.99,80.4]
["bitfinex","SOLUSD",1760040834943,5.30652479,218.03,217.99,81.08]
["bitfinex","SOLUSD",1760040837568,16.77283676,218.03,217.99,81.08]
["bitfinex","SOLUSD",1760040839275,0.72,218.02,217.99,0.1]
["bitfinex","SOLUSD",1760040840281,4.58694555,218.01,217.99,0.1]
["bitfinex","SOLUSD",1760040840579,0.72,218.0,217.99,0.1]
["bitfinex","SOLUSD",1760040842156,11.59647521,218.0,217.99,0.1]
["bitfinex","SOLUSD",1760040842365,19.24597348,218.0,217.99,0.1]
["bitfinex","SOLUSD",1760040844392,19.24597348,218.0,217.9,80.3]
["bitfinex","SOLUSD",1760040844393,10.87647521,217.99,217.9,80.3]
["bitfinex","SOLUSD",1760040844595,10.87647521,217.97,217.9,80.3]
["bitfinex","SOLUSD",1760040844758,0.69,217.96,217.9,80.3]
["bitfinex","SOLUSD",1760040845175,0.69,217.95,217.9,80.3]
["bitfinex","SOLUSD",1760040845392,0.69,217.94,217.88,0.71]
["bitfinex","SOLUSD",1760040845600,10.87647521,217.93,217.86,0.71]
["bitfinex","SOLUSD",1760040845886,0.69,217.92,217.86,0.71]
["bitfinex","SOLUSD",1760040846299,16.06167683,217.91,217.84,32.6]
["bitfinex","SOLUSD",1760040846503,0.69,217.9,217.84,33.31]
["bitfinex","SOLUSD",1760040846666,0.69,217.9,217.84,0.81]
["bitfinex","SOLUSD",1760040848363,0.69,217.9,217.84,0.1]
["bitfinex","SOLUSD",1760040848364,16.06315112,217.89,217.84,0.1]
["bitfinex","SOLUSD",1760040848570,11.56647521,217.88,217.84,0.1]
["bitfinex","SOLUSD",1760040848781,44.06647521,217.88,217.84,0.1]
["bitfinex","SOLUSD",1760040850608,16.06462568,217.87,217.84,0.1]
["bitfinex","SOLUSD",1760040851000,0.69,217.86,217.84,0.1]
["bitfinex","SOLUSD",1760040851192,1.19,217.85,217.84,0.1]
["bitfinex","SOLUSD",1760040851391,0.69,217.85,217.84,0.1]
["bitfinex","SOLUSD",1760040852711,37.78031443,217.85,217.84,0.1]
["bitfinex","SOLUSD",1760040853215,37.78031443,217.85,217.81,0.1]
["bitfinex","SOLUSD",1760040853216,49.25610052,217.85,217.81,0.1]
["bitfinex","SOLUSD",1760040853396,48.56610052,217.85,217.81,0.1]
["bitfinex","SOLUSD",1760040853600,0.69,217.84,217.81,0.1]
["bitfinex","SOLUSD",1760040853807,48.56610052,217.85,217.81,0.1]
["bitfinex","SOLUSD",1760040854102,0.69,217.83,217.81,0.1]
["bitfinex","SOLUSD",1760040854488,49.25610052,217.85,217.81,0.1]
["bitfinex","SOLUSD",1760040854696,0.69,217.84,217.81,0.1]
["bitfinex","SOLUSD",1760040855711,48.56610052,217.85,217.81,0.1]
["bitfinex","SOLUSD",1760040855895,0.69,217.84,217.81,0.1]
["bitfinex","SOLUSD",1760040856314,0.5,217.83,217.81,0.1]
["bitfinex","SOLUSD",1760040856882,4.59094665,217.82,217.81,0.1]
["bitfinex","SOLUSD",1760040857202,4.59094665,217.82,217.81,80.4]
["bitfinex","SOLUSD",1760040857419,5.28094665,217.82,217.81,0.1]
["bitfinex","SOLUSD",1760040857922,4.59094665,217.82,217.81,0.1]
["bitfinex","SOLUSD",1760040858106,37.09094665,217.82,217.81,0.1]
["bitfinex","SOLUSD",1760040858407,4.59094665,217.82,217.81,0.1]
["bitfinex","SOLUSD",1760040858604,37.09094665,217.82,217.81,0.1]
["bitfinex","SOLUSD",1760040861309,37.59094665,217.82,217.81,0.1]
["bitfinex","SOLUSD",1760040861512,0.5,217.82,217.81,81.11]
["bitfinex","SOLUSD",1760040861694,4.59052515,217.84,217.81,81.11]
["bitfinex","SOLUSD",1760040861894,4.59052515,217.84,217.82,0.71]
["bitfinex","SOLUSD",1760040863008,4.59052515,217.84,217.81,80.4]
["bitfinex","SOLUSD",1760040863224,4.59052515,217.84,217.82,0.71]
["bitfinex","SOLUSD",1760040863399,37.11044687,217.85,217.82,0.71]
["bitfinex","SOLUSD",1760040863710,37.11044687,217.85,217.83,0.71]
["bitfinex","SOLUSD",1760040864313,4.58992124,217.87,217.84,0.71]
["bitfinex","SOLUSD",1760040864518,37.08992124,217.87,217.84,0.71]
["bitfinex","SOLUSD",1760040867133,0.69,217.86,217.83,80.3]
["bitfinex","SOLUSD",1760040867299,0.69,217.85,217.83,80.3]
["bitfinex","SOLUSD",1760040867691,0.69,217.84,217.83,80.3]
["bitfinex","SOLUSD",1760040867894,33.19,217.84,217.83,80.3]
["bitfinex","SOLUSD",1760040869232,4.59073589,217.83,217.81,0.1]
["bitfinex","SOLUSD",1760040870332,5.28073589,217.83,217.81,0.1]
["bitfinex","SOLUSD",1760040870699,33.19,217.82,217.81,0.1]
["bitfinex","SOLUSD",1760040871122,37.78094665,217.82,217.81,0.1]
["bitfinex","SOLUSD",1760040872133,5.28094665,217.82,217.81,0.1]
["bitfinex","SOLUSD",1760040872338,37.78094665,217.82,217.81,0.1]
["bitfinex","SOLUSD",1760040874940,37.78094665,217.82,217.81,80.4]
["bitfinex","SOLUSD",1760040877455,37.09094665,217.82,217.81,80.4]
["bitfinex","SOLUSD",1760040877747,37.78094665,217.82,217.81,80.4]
["bitfinex","SOLUSD",1760040880427,37.09094665,217.82,217.81,80.4]
["bitfinex","SOLUSD",1760040881352,37.78094665,217.82,217.81,80.4]
["bitfinex","SOLUSD",1760040884154,40.8219589,217.82,217.81,0.1]
["bitfinex","SOLUSD",1760040884863,10.87647521,217.81,217.77,0.1]
["bitfinex","SOLUSD",1760040885067,32.5,217.8,217.77,0.1]
["bitfinex","SOLUSD",1760040885373,3.04291389,217.79,217.77,0.1]
["bitfinex","SOLUSD",1760040885653,32.5,217.78,217.77,0.1]
["bitfinex","SOLUSD",1760040886029,37.09178987,217.78,217.77,0.1]
["bitfinex","SOLUSD",1760040886760,4.59178987,217.78,217.77,0.1]
["bitfinex","SOLUSD",1760040887146,37.78178987,217.78,217.77,0.1]
["bitfinex","SOLUSD",1760040887352,40.82876358,217.78,217.77,0.1]
["bitfinex","SOLUSD",1760040887654,40.13876358,217.78,217.77,0.1]
["bitfinex","SOLUSD",1760040887860,51.70523879,217.78,217.77,0.1]
["bitfinex","SOLUSD",1760040891561,40.13876358,217.78,217.77,0.1]
["bitfinex","SOLUSD",1760040891865,7.63876358,217.78,217.77,0.1]
["bitfinex","SOLUSD",1760040892056,40.13876358,217.78,217.77,0.1]
["bitfinex","SOLUSD",1760040893842,40.82876358,217.78,217.77,0.1]
["bitfinex","SOLUSD",1760040894042,41.32876358,217.78,217.77,0.1]
["bitfinex","SOLUSD",1760040894239,40.63876358,217.78,217.77,0.1]
["bitfinex","SOLUSD",1760040894863,8.82876358,217.78,217.77,0.1]
["bitfinex","SOLUSD",1760040895066,40.63876358,217.78,217.77,0.1]
["bitfinex","SOLUSD",1760040896163,3.54697371,217.78,217.77,0.75]
["bitfinex","SOLUSD",1760040896471,37.0915875,217.79,217.77,0.75]
["bitfinex","SOLUSD",1760040898750,37.7815875,217.79,217.77,0.1]
["bitfinex","SOLUSD",1760040899064,3.55458375,217.78,217.77,0.1]
["bitfinex","SOLUSD",1760040899467,32.5,217.78,217.77,0.1]
["bitfinex","SOLUSD",1760040899768,35.55458375,217.78,217.77,0.1]
["bitfinex","SOLUSD",1760040900373,40.83637362,217.78,217.77,0.1]
["bitfinex","SOLUSD",1760040900669,51.71284883,217.78,217.77,0.1]
["bitfinex","SOLUSD",1760040900873,40.14637362,217.78,217.77,0.1]
["bitfinex","SOLUSD",1760040901054,7.64637362,217.78,217.77,0.1]
["bitfinex","SOLUSD",1760040901253,37.07178987,217.78,217.77,0.1]
["bitfinex","SOLUSD",1760040901446,40.12637362,217.78,217.77,0.1]
["bitfinex","SOLUSD",1760040901648,40.12637362,217.78,217.77,0.75]
["bitfinex","SOLUSD",1760040901848,7.64637362,217.78,217.77,0.75]
["bitfinex","SOLUSD",1760040902042,37.07178987,217.78,217.77,0.75]
["bitfinex","SOLUSD",1760040902267,40.12637362,217.78,217.77,0.75]
["bitfinex","SOLUSD",1760040902461,7.64637362,217.78,217.77,0.75]
["bitfinex","SOLUSD",1760040902748,37.07178987,217.78,217.77,0.1]
["bitfinex","SOLUSD",1760040903074,40.12637362,217.78,217.77,0.1]
["bitfinex","SOLUSD",1760040903371,7.64637362,217.78,217.77,0.1]
["bitfinex","SOLUSD",1760040903574,37.07178987,217.78,217.77,0.1]
["bitfinex","SOLUSD",1760040903750,40.12637362,217.78,217.77,0.1]
["bitfinex","SOLUSD",1760040903959,40.12637362,217.78,217.77,0.78]
["bitfinex","SOLUSD",1760040904353,7.64637362,217.78,217.77,0.78]
["bitfinex","SOLUSD",1760040904560,37.07178987,217.78,217.77,0.78]
["bitfinex","SOLUSD",1760040904864,40.12637362,217.78,217.77,80.4]
["bitfinex","SOLUSD",1760040905248,40.83637362,217.78,217.77,80.4]
["bitfinex","SOLUSD",1760040905458,41.33637362,217.78,217.77,80.4]
["bitfinex","SOLUSD",1760040905656,8.14637362,217.78,217.77,80.4]
["bitfinex","SOLUSD",1760040905975,37.57178987,217.78,217.77,80.4]
["bitfinex","SOLUSD",1760040906274,41.33637362,217.78,217.77,80.4]
["bitfinex","SOLUSD",1760040907648,8.85637362,217.78,217.77,80.4]
["bitfinex","SOLUSD",1760040907844,38.28178987,217.78,217.77,80.4]
["bitfinex","SOLUSD",1760040908074,41.33637362,217.78,217.77,80.4]
["bitfinex","SOLUSD",1760040908779,40.62637362,217.78,217.77,80.4]
["bitfinex","SOLUSD",1760040909161,41.33637362,217.78,217.77,80.4]
["bitfinex","SOLUSD",1760040909559,3.55458375,217.78,217.77,0.78]
["bitfinex","SOLUSD",1760040909858,37.07178987,217.78,217.77,0.78]
["bitfinex","SOLUSD",1760040910168,40.12680469,217.78,217.77,0.78]
["bitfinex","SOLUSD",1760040911569,40.83680469,217.78,217.77,80.4]
["bitfinex","SOLUSD",1760040911780,40.12680469,217.78,217.77,80.4]
["bitfinex","SOLUSD",1760040911965,40.62680469,217.78,217.77,80.4]
["bitfinex","SOLUSD",1760040912986,41.33680469,217.78,217.77,80.4]
["bitfinex","SOLUSD",1760040913685,52.2132799,217.78,217.77,80.4]
["bitfinex","SOLUSD",1760040915588,52.2132799,217.78,217.77,0.78]
["bitfinex","SOLUSD",1760040915589,8.14680469,217.78,217.77,0.78]
["bitfinex","SOLUSD",1760040915773,37.07178987,217.78,217.77,0.78]
["bitfinex","SOLUSD",1760040915981,40.12680469,217.78,217.77,0.1]
["bitfinex","SOLUSD",1760040917283,40.12680469,217.78,217.77,0.78]
["bitfinex","SOLUSD",1760040918561,40.62680469,217.78,217.77,0.78]
["bitfinex","SOLUSD",1760040919768,40.62680469,217.78,217.77,0.1]
["bitfinex","SOLUSD",1760040919970,8.14680469,217.78,217.77,0.1]
["bitfinex","SOLUSD",1760040920185,37.57178987,217.78,217.77,0.1]
["bitfinex","SOLUSD",1760040920488,40.62680469,217.78,217.77,0.1]
["bitfinex","SOLUSD",1760040921382,40.63342162,217.78,217.77,0.1]
["bitfinex","SOLUSD",1760040921975,41.34342162,217.78,217.77,0.1]
["bitfinex","SOLUSD",1760040922770,40.63342162,217.78,217.77,0.1]
["bitfinex","SOLUSD",1760040924288,40.63342162,217.78,217.77,0.78]
["bitfinex","SOLUSD",1760040924498,40.63342162,217.78,217.77,0.1]
["bitfinex","SOLUSD",1760040926300,40.63342162,217.78,217.77,0.78]
["bitfinex","SOLUSD",1760040928991,40.63342162,217.78,217.77,0.1]
["bitfinex","SOLUSD",1760040929574,40.63342162,217.78,217.77,0.78]
["bitfinex","SOLUSD",1760040930903,40.63342162,217.78,217.77,0.1]
["bitfinex","SOLUSD",1760040931477,36.04163175,217.78,217.77,81.08]
["bitfinex","SOLUSD",1760040931696,35.54163175,217.78,217.77,81.08]
["bitfinex","SOLUSD",1760040932579,3.06163175,217.78,217.77,81.08]
["bitfinex","SOLUSD",1760040932785,3.06459886,217.82,217.81,20.8]
["bitfinex","SOLUSD",1760040932974,10.44,217.89,217.81,53.92]
["bitfinex","SOLUSD",1760040933178,4.58883994,217.92,217.82,0.66]
["bitfinex","SOLUSD",1760040933400,3.82703969,217.97,217.87,16.06462568]
["bitfinex","SOLUSD",1760040933606,4.58757684,217.98,217.88,0.66]
["bitfinex","SOLUSD",1760040933801,32.46,217.96,217.88,0.66]
["bitfinex","SOLUSD",1760040934079,32.96,217.95,217.89,20.8]
["bitfinex","SOLUSD",1760040934385,0.5,217.95,217.9,0.66]
["bitfinex","SOLUSD",1760040935110,0.5,217.95,217.89,53.26]
["bitfinex","SOLUSD",1760040935281,33.15,217.94,217.87,0.66]
["bitfinex","SOLUSD",1760040935487,16.06020281,217.93,217.87,0.66]
["bitfinex","SOLUSD",1760040935704,32.46,217.92,217.87,0.66]
["bitfinex","SOLUSD",1760040935902,33.15,217.92,217.85,21.46]
["bitfinex","SOLUSD",1760040936315,0.69,217.92,217.86,0.66]
["bitfinex","SOLUSD",1760040936488,4.58862937,217.93,217.86,0.66]
["bitfinex","SOLUSD",1760040936688,37.04862937,217.93,217.86,0.66]
["bitfinex","SOLUSD",1760040937598,49.21020281,217.93,217.86,0.66]
["bitfinex","SOLUSD",1760040939616,49.21020281,217.93,217.83,0.66]
["bitfinex","SOLUSD",1760040941019,10.87647521,217.92,217.83,0.66]
["bitfinex","SOLUSD",1760040941220,10.87647521,217.92,217.77,142.47982723]
["bitfinex","SOLUSD",1760040941221,10.87647521,217.9,217.8,0.66]
["bitfinex","SOLUSD",1760040941390,4.58968239,217.88,217.8,0.66]
["bitfinex","SOLUSD",1760040941596,5.27968239,217.88,217.8,0.66]
["bitfinex","SOLUSD",1760040942245,16.75388837,217.88,217.8,0.66]
["bitfinex","SOLUSD",1760040942424,16.75388837,217.88,217.78,211.2]
["bitfinex","SOLUSD",1760040942730,0.69,217.87,217.77,0.76]
["bitfinex","SOLUSD",1760040942898,10.87647521,217.86,217.77,0.1]
["bitfinex","SOLUSD",1760040943093,33.15,217.85,217.77,0.1]
["bitfinex","SOLUSD",1760040943526,16.06683804,217.84,217.77,0.1]
["bitfinex","SOLUSD",1760040944042,33.13,217.83,217.77,0.1]
["bitfinex","SOLUSD",1760040944510,16.06831328,217.82,217.77,0.1]
["bitfinex","SOLUSD",1760040944912,0.69,217.81,217.77,0.1]
["bitfinex","SOLUSD",1760040945124,0.69,217.8,217.77,0.1]
["bitfinex","SOLUSD",1760040945333,16.78831328,217.82,217.77,0.1]
["bitfinex","SOLUSD",1760040945541,0.72,217.81,217.77,0.1]
["bitfinex","SOLUSD",1760040946635,0.72,217.8,217.77,0.1]
["bitfinex","SOLUSD",1760040946934,48.50831328,217.82,217.77,0.75]
["bitfinex","SOLUSD",1760040947105,49.22831328,217.82,217.77,0.75]
["bitfinex","SOLUSD",1760040947313,4.59136822,217.8,217.77,0.75]
["bitfinex","SOLUSD",1760040947512,4.59136822,217.8,217.78,0.65]
["bitfinex","SOLUSD",1760040947818,4.59136822,217.8,217.77,0.1]
["bitfinex","SOLUSD",1760040948433,4.59115743,217.81,217.77,0.75]
["bitfinex","SOLUSD",1760040948644,5.31115743,217.81,217.77,0.75]
["bitfinex","SOLUSD",1760040950446,5.31115743,217.81,217.77,0.1]
["bitfinex","SOLUSD",1760040951941,0.72,217.8,217.77,0.1]
["bitfinex","SOLUSD",1760040954144,4.59094665,217.82,217.78,0.65]
["bitfinex","SOLUSD",1760040954436,4.59074308,217.83,217.78,0.65]
["bitfinex","SOLUSD",1760040954637,5.31044975,217.85,217.79,0.65]
["bitfinex","SOLUSD",1760040955245,33.16,217.87,217.8,20.8]
["bitfinex","SOLUSD",1760040955539,33.16,217.87,217.81,0.65]
["bitfinex","SOLUSD",1760040955725,4.58947175,217.89,217.81,33.09]
["bitfinex","SOLUSD",1760040955931,4.58947175,217.89,217.81,32.44]
["bitfinex","SOLUSD",1760040956137,4.58947175,217.89,217.82,0.65]
["bitfinex","SOLUSD",1760040956340,5.30947175,217.89,217.82,0.65]
["bitfinex","SOLUSD",1760040956824,0.72,217.89,217.82,5.24089541]
["bitfinex","SOLUSD",1760040957038,0.72,217.89,217.83,0.65]
["bitfinex","SOLUSD",1760040958752,4.58968239,217.88,217.83,0.65]
["bitfinex","SOLUSD",1760040958950,4.58968239,217.88,217.84,0.65]
["bitfinex","SOLUSD",1760040959955,0.72,217.88,217.82,0.65]
["bitfinex","SOLUSD",1760040960250,0.72,217.88,217.77,0.1]
["bitfinex","SOLUSD",1760040960427,32.44,217.87,217.77,0.1]
["bitfinex","SOLUSD",1760040960628,0.72,217.86,217.77,0.1]
["bitfinex","SOLUSD",1760040960852,0.72,217.86,217.77,211.3]
["bitfinex","SOLUSD",1760040961021,32.44,217.87,217.77,0.1]
["bitfinex","SOLUSD",1760040961227,0.72,217.85,217.77,0.1]
["bitfinex","SOLUSD",1760040962157,4.59052515,217.84,217.77,0.1]
["bitfinex","SOLUSD",1760040962449,0.72,217.83,217.77,0.1]
["bitfinex","SOLUSD",1760040962654,32.44,217.86,217.77,4.69192213]
["bitfinex","SOLUSD",1760040962829,0.67,217.85,217.78,0.7]
["bitfinex","SOLUSD",1760040963849,5.2604222,217.85,217.79,4.59157904]
["bitfinex","SOLUSD",1760040964153,5.2604222,217.85,217.79,5.29157904]
["bitfinex","SOLUSD",1760040964531,5.2604222,217.85,217.79,21.5]
["bitfinex","SOLUSD",1760040966454,0.67,217.84,217.77,0.1]
["bitfinex","SOLUSD",1760040966927,0.67,217.84,217.77,211.3]
["bitfinex","SOLUSD",1760040967131,0.67,217.83,217.77,80.4]
["bitfinex","SOLUSD",1760040967346,16.06620829,217.85,217.77,80.4]
["bitfinex","SOLUSD",1760040967347,0.67,217.82,217.77,80.4]
["bitfinex","SOLUSD",1760040967657,0.67,217.81,217.77,80.4]
["bitfinex","SOLUSD",1760040967850,0.67,217.8,217.77,80.4]
["bitfinex","SOLUSD",1760040968157,4.59157904,217.79,217.77,80.4]
["bitfinex","SOLUSD",1760040969132,0.67,217.78,217.77,0.1]
["bitfinex","SOLUSD",1760040969733,0.67,217.78,217.64,0.7]
["bitfinex","SOLUSD",1760040969734,10.87647521,217.75,217.64,0.7]
["bitfinex","SOLUSD",1760040969954,0.67,217.74,217.64,0.7]
["bitfinex","SOLUSD",1760040970249,16.07495521,217.73,217.64,0.7]
["bitfinex","SOLUSD",1760040970436,0.67,217.72,217.61,0.7]
["bitfinex","SOLUSD",1760040970837,33.11,217.72,217.61,0.7]
["bitfinex","SOLUSD",1760040971158,0.67,217.74,217.64,20.8]
["bitfinex","SOLUSD",1760040971342,0.67,217.74,217.61,16.78375839]
["bitfinex","SOLUSD",1760040971343,0.67,217.74,217.68,20.8]
["bitfinex","SOLUSD",1760040971545,0.67,217.74,217.68,21.5]
["bitfinex","SOLUSD",1760040972264,0.67,217.74,217.7,20.8]
["bitfinex","SOLUSD",1760040972644,0.67,217.73,217.7,20.8]
["bitfinex","SOLUSD",1760040972838,0.67,217.72,217.69,20.8]
["bitfinex","SOLUSD",1760040973055,4.59277789,217.74,217.69,20.8]
["bitfinex","SOLUSD",1760040973268,0.67,217.73,217.69,20.8]
["bitfinex","SOLUSD",1760040973843,0.67,217.73,217.7,20.8]
["bitfinex","SOLUSD",1760040974667,4.5930553,217.72,217.69,20.8]
["bitfinex","SOLUSD",1760040974963,4.5930553,217.72,217.7,20.8]
["bitfinex","SOLUSD",1760040975169,4.5930553,217.72,217.7,80.3]
["bitfinex","SOLUSD",1760040975466,0.67,217.73,217.7,80.3]
["bitfinex","SOLUSD",1760040976053,4.59263341,217.74,217.7,80.3]
["bitfinex","SOLUSD",1760040976256,5.26263341,217.74,217.7,80.3]
["bitfinex","SOLUSD",1760040977547,32.46,217.77,217.7,81.0]
["bitfinex","SOLUSD",1760040977745,4.59200073,217.77,217.71,0.7]
["bitfinex","SOLUSD",1760040978170,5.26094665,217.82,217.74,20.8]
["bitfinex","SOLUSD",1760040978484,4.59094665,217.82,217.75,0.7]
["bitfinex","SOLUSD",1760040978656,32.44,217.85,217.75,0.7]
["bitfinex","SOLUSD",1760040978657,4.59052515,217.84,217.75,0.7]
["bitfinex","SOLUSD",1760040979762,4.59052515,217.84,217.76,4.5922116]
["bitfinex","SOLUSD",1760040979969,4.59052515,217.84,217.77,0.7]
["bitfinex","SOLUSD",1760040980349,4.59052515,217.84,217.78,32.46]
["bitfinex","SOLUSD",1760040980651,4.59052515,217.84,217.79,0.7]
["bitfinex","SOLUSD",1760040980852,4.59031443,217.85,217.8,0.7]
["bitfinex","SOLUSD",1760040981052,5.26031443,217.85,217.8,0.7]
["bitfinex","SOLUSD",1760040982064,4.59031443,217.85,217.81,0.7]
["bitfinex","SOLUSD",1760040983668,5.26031443,217.85,217.81,0.7]
["bitfinex","SOLUSD",1760040984177,4.59031443,217.85,217.8,84.89135347]
["bitfinex","SOLUSD",1760040984478,4.59009341,217.87,217.82,0.7]
["bitfinex","SOLUSD",1760040984659,4.59009341,217.87,217.83,0.7]
["bitfinex","SOLUSD",1760040984863,5.26009341,217.87,217.83,0.7]
["bitfinex","SOLUSD",1760040985069,4.59009341,217.87,217.84,0.7]
["bitfinex","SOLUSD",1760040985283,4.59009341,217.87,217.85,0.7]
["bitfinex","SOLUSD",1760040985578,11.47401625,217.89,217.84,80.3]
["bitfinex","SOLUSD",1760040985751,15.19247528,217.89,217.84,0.7]
["bitfinex","SOLUSD",1760040986163,0.67,217.88,217.82,0.7]
["bitfinex","SOLUSD",1760040986363,0.67,217.88,217.79,33.14]
["bitfinex","SOLUSD",1760040986575,0.67,217.87,217.79,33.14]
["bitfinex","SOLUSD",1760040986891,0.67,217.86,217.79,33.14]
["bitfinex","SOLUSD",1760040987372,4.59031443,217.85,217.79,33.14]
["bitfinex","SOLUSD",1760040988969,4.59031443,217.85,217.8,0.7]
["bitfinex","SOLUSD",1760040989193,0.67,217.89,217.81,0.7]
["bitfinex","SOLUSD",1760040989687,5.25947175,217.89,217.82,20.8]
["bitfinex","SOLUSD",1760040989895,5.25947175,217.89,217.83,0.7]
["bitfinex","SOLUSD",1760040990799,16.73315112,217.89,217.83,0.7]
["bitfinex","SOLUSD",1760040991000,16.73315112,217.89,217.83,21.5]
["bitfinex","SOLUSD",1760040993097,0.67,217.88,217.81,20.8]
["bitfinex","SOLUSD",1760040993399,0.67,217.87,217.82,20.8]
["bitfinex","SOLUSD",1760040993575,0.67,217.86,217.82,80.3]
["bitfinex","SOLUSD",1760040993890,0.67,217.85,217.82,80.3]
["bitfinex","SOLUSD",1760040994063,0.67,217.84,217.79,80.3]
["bitfinex","SOLUSD",1760040994264,0.67,217.84,217.79,211.88]
["bitfinex","SOLUSD",1760040994488,0.67,217.84,217.79,80.98]
["bitfinex","SOLUSD",1760040994875,0.67,217.87,217.8,0.68]
["bitfinex","SOLUSD",1760040995075,4.59010373,217.86,217.8,0.68]
["bitfinex","SOLUSD",1760040995470,16.06536307,217.86,217.8,0.68]
["bitfinex","SOLUSD",1760040995996,16.73536307,217.86,217.8,0.68]
["bitfinex","SOLUSD",1760040996696,5.08990715,217.87,217.8,0.68]
["bitfinex","SOLUSD",1760040996895,4.58990715,217.87,217.82,20.8]
["bitfinex","SOLUSD",1760040997092,0.67,217.87,217.82,20.8]
["bitfinex","SOLUSD",1760040997293,0.67,217.87,217.82,21.48]
["bitfinex","SOLUSD",1760040997594,0.67,217.87,217.82,20.8]
["bitfinex","SOLUSD",1760040997791,0.67,217.87,217.82,21.48]
["bitfinex","SOLUSD",1760040997979,0.67,217.87,217.83,0.68]
["bitfinex","SOLUSD",1760040998687,4.59010373,217.86,217.82,20.8]
["bitfinex","SOLUSD",1760040998888,4.59010373,217.86,217.82,21.48]
["bitfinex","SOLUSD",1760040999090,4.59010373,217.86,217.82,20.48]
["bitfinex","SOLUSD",1760040999572,4.59010373,217.86,217.82,231.68]
["bitfinex","SOLUSD",1760040999778,4.59010373,217.86,217.83,0.68]
["bitfinex","SOLUSD",1760041000768,4.59010373,217.86,217.83,211.88]
["bitfinex","SOLUSD",1760041002194,0.67,217.89,217.83,211.2]
["bitfinex","SOLUSD",1760041002378,0.67,217.89,217.84,0.68]
["bitfinex","SOLUSD",1760041002697,4.58926112,217.9,217.85,0.68]
["bitfinex","SOLUSD",1760041003002,4.58926112,217.9,217.86,0.68]
["bitfinex","SOLUSD",1760041003203,4.58905147,217.91,217.87,0.68]
["bitfinex","SOLUSD",1760041003506,12.14026832,217.96,217.88,0.68]
["bitfinex","SOLUSD",1760041003802,12.14026832,217.96,217.88,211.88]
["bitfinex","SOLUSD",1760041003980,4.58839661,217.95,217.88,211.2]
["bitfinex","SOLUSD",1760041004188,4.58839661,217.95,217.89,0.68]
["bitfinex","SOLUSD",1760041004816,0.67,217.97,217.92,20.8]
["bitfinex","SOLUSD",1760041004995,0.67,217.96,217.92,20.8]
["bitfinex","SOLUSD",1760041005371,16.77657508,217.98,217.93,0.68]
["bitfinex","SOLUSD",1760041005595,16.77657508,217.98,217.93,80.98]
["bitfinex","SOLUSD",1760041005899,5.30763298,217.98,217.93,80.98]
["bitfinex","SOLUSD",1760041006583,4.58733525,218.0,217.94,0.68]
["bitfinex","SOLUSD",1760041006918,0.2,218.02,218.0,20.8]
["bitfinex","SOLUSD",1760041007072,0.2,218.02,218.01,33.1]
["bitfinex","SOLUSD",1760041007389,0.2,218.02,218.01,33.18]
["bitfinex","SOLUSD",1760041008397,0.2,218.02,218.01,37.76694555]
["bitfinex","SOLUSD",1760041009596,0.2,218.02,218.01,33.18]
["bitfinex","SOLUSD",1760041011286,0.2,218.02,218.01,37.76694555]
["bitfinex","SOLUSD",1760041012002,0.2,218.02,218.01,113.48]
["bitfinex","SOLUSD",1760041012580,5.50606425,218.06,218.02,100.9]
["bitfinex","SOLUSD",1760041014101,0.2,218.06,218.02,106.16673516]
["bitfinex","SOLUSD",1760041017488,0.2,218.06,218.02,237.06673516]
["bitfinex","SOLUSD",1760041018507,0.2,218.06,218.04,79.9]
["bitfinex","SOLUSD",1760041019004,0.2,218.06,218.04,210.8]
["bitfinex","SOLUSD",1760041019207,0.2,218.06,218.05,0.68]
["bitfinex","SOLUSD",1760041019509,0.2,218.06,218.05,79.9]
["bitfinex","SOLUSD",1760041020626,0.2,218.06,218.05,85.1661041]
["bitfinex","SOLUSD",1760041020918,0.2,218.06,218.05,117.5661041]
["bitfinex","SOLUSD",1760041021485,0.2,218.06,218.05,112.3]
["bitfinex","SOLUSD",1760041021810,5.50589379,218.06,218.05,79.9]
["bitfinex","SOLUSD",1760041022710,0.2,218.06,218.05,79.9]
["bitfinex","SOLUSD",1760041023207,5.44589379,218.06,218.05,79.9]
["bitfinex","SOLUSD",1760041023789,16.91062826,218.06,218.02,79.9]
["bitfinex","SOLUSD",1760041024026,16.91062826,218.06,217.97,130.9]
["bitfinex","SOLUSD",1760041024027,0.66,218.05,217.97,210.8]
["bitfinex","SOLUSD",1760041024194,0.66,218.04,217.97,79.9]
["bitfinex","SOLUSD",1760041024395,0.66,218.03,217.97,79.9]
["bitfinex","SOLUSD",1760041025195,0.66,218.02,217.97,79.9]
["bitfinex","SOLUSD",1760041025616,0.66,218.02,217.97,80.62]
["bitfinex","SOLUSD",1760041026292,4.78589379,218.06,218.01,20.8]
["bitfinex","SOLUSD",1760041026498,5.44589379,218.06,218.02,0.72]
["bitfinex","SOLUSD",1760041026803,5.44589379,218.06,218.02,79.9]
["bitfinex","SOLUSD",1760041027195,0.66,218.05,218.02,79.9]
["bitfinex","SOLUSD",1760041027396,0.66,218.04,218.02,79.9]
["bitfinex","SOLUSD",1760041027717,0.66,218.03,218.02,79.9]
["bitfinex","SOLUSD",1760041028511,5.24652479,218.03,218.02,79.9]
["bitfinex","SOLUSD",1760041028920,16.71283676,218.03,217.96,79.9]
["bitfinex","SOLUSD",1760041029127,0.66,218.02,217.96,79.9]
["bitfinex","SOLUSD",1760041029635,16.05283676,218.03,217.96,79.9]
["bitfinex","SOLUSD",1760041029636,0.66,218.01,217.96,79.9]
["bitfinex","SOLUSD",1760041029803,0.66,218.0,217.96,79.9]
["bitfinex","SOLUSD",1760041029995,0.66,217.99,217.96,79.9]
["bitfinex","SOLUSD",1760041030904,0.66,218.04,217.97,0.72]
["bitfinex","SOLUSD",1760041031807,16.05136436,218.05,217.97,33.16]
["bitfinex","SOLUSD",1760041032010,16.05136436,218.05,217.98,0.72]
["bitfinex","SOLUSD",1760041032323,16.05136436,218.05,217.98,80.62]
["bitfinex","SOLUSD",1760041032825,16.05136436,218.05,217.99,0.72]
["bitfinex","SOLUSD",1760041033320,16.71136436,218.05,217.99,0.72]
["bitfinex","SOLUSD",1760041033918,5.2461041,218.05,217.98,79.9]
["bitfinex","SOLUSD",1760041034219,5.2461041,218.05,218.0,0.72]
["bitfinex","SOLUSD",1760041034428,0.66,218.04,217.98,79.9]
["bitfinex","SOLUSD",1760041035712,4.5861041,218.05,217.99,0.72]
["bitfinex","SOLUSD",1760041036627,16.05136436,218.05,217.99,0.72]
["bitfinex","SOLUSD",1760041037123,4.5861041,218.05,217.99,0.72]
["bitfinex","SOLUSD",1760041037724,5.2461041,218.05,217.99,0.72]
["bitfinex","SOLUSD",1760041038314,16.71136436,218.05,217.99,0.72]
["bitfinex","SOLUSD",1760041038724,5.2461041,218.05,217.99,0.72]
["bitfinex","SOLUSD",1760041038934,0.2,218.06,217.99,216.10725838]
["bitfinex","SOLUSD",1760041039225,4.78594101,218.06,218.02,20.8]
["bitfinex","SOLUSD",1760041039532,4.78594101,218.06,218.03,0.72]
["bitfinex","SOLUSD",1760041041131,0.66,218.05,218.02,231.6]
["bitfinex","SOLUSD",1760041041312,0.66,218.04,218.02,231.6]
["bitfinex","SOLUSD",1760041041913,4.78594101,218.06,218.02,231.6]
["bitfinex","SOLUSD",1760041042130,4.78594101,218.06,218.03,0.72]
["bitfinex","SOLUSD",1760041042314,5.44594101,218.06,218.02,231.6]
["bitfinex","SOLUSD",1760041042835,0.66,218.05,218.02,231.6]
["bitfinex","SOLUSD",1760041043843,0.66,218.04,218.02,210.8]
["bitfinex","SOLUSD",1760041044013,0.66,218.03,218.02,210.8]
["bitfinex","SOLUSD",1760041044213,16.05357306,218.02,217.96,79.9]
["bitfinex","SOLUSD",1760041044415,0.66,218.01,217.96,79.9]
["bitfinex","SOLUSD",1760041044905,0.66,218.0,217.94,79.9]
["bitfinex","SOLUSD",1760041045226,0.66,217.99,217.94,79.9]
["bitfinex","SOLUSD",1760041045400,0.66,217.98,217.94,79.9]
["bitfinex","SOLUSD",1760041045601,0.66,217.97,217.94,79.9]
["bitfinex","SOLUSD",1760041045800,0.66,217.96,217.94,79.9]
["bitfinex","SOLUSD",1760041046247,4.5882083,217.95,217.9,100.7]
["bitfinex","SOLUSD",1760041046414,5.2482083,217.95,217.9,101.42]
["bitfinex","SOLUSD",1760041046807,0.66,217.94,217.9,79.9]
["bitfinex","SOLUSD",1760041047008,16.05872906,217.95,217.9,79.9]
["bitfinex","SOLUSD",1760041047203,0.66,217.93,217.86,79.9]
["bitfinex","SOLUSD",1760041047510,0.66,217.92,217.86,79.9]
["bitfinex","SOLUSD",1760041048312,4.58905052,217.91,217.86,79.9]
["bitfinex","SOLUSD",1760041048511,4.58905052,217.91,217.86,80.62]
["bitfinex","SOLUSD",1760041049639,0.66,217.9,217.83,80.62]
["bitfinex","SOLUSD",1760041049862,0.66,217.89,217.83,79.9]
["bitfinex","SOLUSD",1760041050005,0.66,217.88,217.83,79.9]
["bitfinex","SOLUSD",1760041050202,13.92631086,217.9,217.8,80.0]
["bitfinex","SOLUSD",1760041050203,4.59010373,217.86,217.8,80.0]
["bitfinex","SOLUSD",1760041050401,0.66,217.85,217.8,80.0]
["bitfinex","SOLUSD",1760041050631,0.66,217.84,217.8,0.1]
["bitfinex","SOLUSD",1760041050830,4.59010373,217.86,217.8,0.1]
["bitfinex","SOLUSD",1760041051129,4.59010373,217.86,217.81,0.72]
["bitfinex","SOLUSD",1760041051638,0.5,217.84,217.81,0.72]
["bitfinex","SOLUSD",1760041052011,5.25010373,217.86,217.81,0.72]
["bitfinex","SOLUSD",1760041052539,3.7940365,217.99,217.82,33.16]
["bitfinex","SOLUSD",1760041052742,0.66,217.94,217.83,0.67]
["bitfinex","SOLUSD",1760041053055,0.66,217.94,217.84,32.44]
["bitfinex","SOLUSD",1760041053221,0.66,217.94,217.85,0.67]
["bitfinex","SOLUSD",1760041054340,4.58862937,217.93,217.85,0.67]
["bitfinex","SOLUSD",1760041054749,16.73020281,217.93,217.85,0.67]
["bitfinex","SOLUSD",1760041056057,16.73020281,217.93,217.85,80.57]
["bitfinex","SOLUSD",1760041056241,0.67,217.92,217.85,79.9]
["bitfinex","SOLUSD",1760041056430,49.67167683,217.91,217.85,79.9]
["bitfinex","SOLUSD",1760041056632,0.67,217.9,217.85,79.9]
["bitfinex","SOLUSD",1760041056856,0.67,217.89,217.85,79.9]
["bitfinex","SOLUSD",1760041057056,0.67,217.88,217.84,79.9]
["bitfinex","SOLUSD",1760041057257,0.67,217.87,217.84,79.9]
["bitfinex","SOLUSD",1760041058144,5.26002033,217.87,217.84,79.9]
["bitfinex","SOLUSD",1760041061575,0.5,217.86,217.84,79.9]
["bitfinex","SOLUSD",1760041061978,4.58968239,217.88,217.84,79.9]
["bitfinex","SOLUSD",1760041062174,4.58968239,217.88,217.84,80.57]
["bitfinex","SOLUSD",1760041062668,5.25968239,217.88,217.84,80.57]
["bitfinex","SOLUSD",1760041063165,5.25968239,217.88,217.84,79.9]
["bitfinex","SOLUSD",1760041063970,5.25968239,217.88,217.84,80.57]
["bitfinex","SOLUSD",1760041064170,5.25968239,217.88,217.84,79.9]
["bitfinex","SOLUSD",1760041064350,0.67,217.87,217.84,79.9]
["bitfinex","SOLUSD",1760041065354,4.58968239,217.88,217.84,79.9]
["bitfinex","SOLUSD",1760041065556,5.29968239,217.88,217.84,79.9]
["bitfinex","SOLUSD",1760041065752,5.29968239,217.88,217.84,80.59]
["bitfinex","SOLUSD",1760041065956,5.29968239,217.88,217.84,79.9]
["bitfinex","SOLUSD",1760041066155,0.71,217.87,217.84,79.9]
["bitfinex","SOLUSD",1760041066354,4.58968239,217.88,217.84,79.9]
["bitfinex","SOLUSD",1760041066571,0.71,217.87,217.84,79.9]
["bitfinex","SOLUSD",1760041066749,0.71,217.86,217.84,79.9]
["bitfinex","SOLUSD",1760041066948,4.58968239,217.88,217.84,79.9]
["bitfinex","SOLUSD",1760041067152,5.29968239,217.88,217.84,79.9]
["bitfinex","SOLUSD",1760041070974,37.71968239,217.88,217.84,79.9]
["bitfinex","SOLUSD",1760041071179,37.71968239,217.88,217.84,80.59]
["bitfinex","SOLUSD",1760041071492,10.87647521,217.86,217.84,79.9]
["bitfinex","SOLUSD",1760041071652,0.71,217.85,217.8,0.1]
["bitfinex","SOLUSD",1760041071854,0.71,217.84,217.8,0.1]
["bitfinex","SOLUSD",1760041072057,33.13,217.83,217.8,0.1]
["bitfinex","SOLUSD",1760041072276,0.71,217.82,217.8,0.1]
["bitfinex","SOLUSD",1760041072473,32.42,217.83,217.8,0.79]
["bitfinex","SOLUSD",1760041072682,32.42,217.83,217.8,0.1]
["bitfinex","SOLUSD",1760041072884,4.59094665,217.82,217.8,0.1]
["bitfinex","SOLUSD",1760041073565,4.59094665,217.82,217.8,0.79]
["bitfinex","SOLUSD",1760041074286,4.59094665,217.82,217.8,0.1]
["bitfinex","SOLUSD",1760041075864,5.30094665,217.82,217.8,0.1]
["bitfinex","SOLUSD",1760041076390,4.59094665,217.82,217.8,0.1]
["bitfinex","SOLUSD",1760041076589,32.42,217.83,217.81,0.69]
["bitfinex","SOLUSD",1760041076795,37.01079321,217.83,217.8,0.1]
["bitfinex","SOLUSD",1760041077096,0.71,217.82,217.8,0.1]
["bitfinex","SOLUSD",1760041077501,37.01079321,217.83,217.8,0.79]
["bitfinex","SOLUSD",1760041077796,48.48763294,217.83,217.8,0.1]
["bitfinex","SOLUSD",1760041077973,49.19763294,217.83,217.8,0.1]
["bitfinex","SOLUSD",1760041078974,37.72079321,217.83,217.8,0.1]
["bitfinex","SOLUSD",1760041079298,11.58647521,217.82,217.8,0.1]
["bitfinex","SOLUSD",1760041079872,15.46763264,217.81,217.8,0.1]
["bitfinex","SOLUSD",1760041080277,16.17763264,217.81,217.8,0.1]
["bitfinex","SOLUSD",1760041082902,4.59115743,217.81,217.8,0.82]
["bitfinex","SOLUSD",1760041083086,37.74115743,217.81,217.8,0.1]
["bitfinex","SOLUSD",1760041083410,37.03115743,217.81,217.8,0.1]
["bitfinex","SOLUSD",1760041083802,4.59031443,217.85,217.8,0.82]
["bitfinex","SOLUSD",1760041084013,32.44,217.84,217.8,0.82]
["bitfinex","SOLUSD",1760041084182,4.59073589,217.83,217.8,20.9]
["bitfinex","SOLUSD",1760041085012,0.71,217.82,217.8,0.1]
["bitfinex","SOLUSD",1760041085184,32.44,217.81,217.8,0.1]
["bitfinex","SOLUSD",1760041085373,33.65,217.81,217.8,0.1]
["bitfinex","SOLUSD",1760041085578,44.52647521,217.81,217.8,0.1]
["bitfinex","SOLUSD",1760041086079,49.11763264,217.81,217.8,0.1]
["bitfinex","SOLUSD",1760041086712,48.40763264,217.81,217.8,0.1]
["bitfinex","SOLUSD",1760041086887,37.53115743,217.81,217.8,0.1]
["bitfinex","SOLUSD",1760041087895,37.53115743,217.81,217.8,0.82]
["bitfinex","SOLUSD",1760041088096,37.53115743,217.81,217.8,0.1]
["bitfinex","SOLUSD",1760041088306,5.09115743,217.81,217.8,0.82]
["bitfinex","SOLUSD",1760041088513,37.53115743,217.81,217.8,0.82]
["bitfinex","SOLUSD",1760041088685,32.44,217.81,217.8,0.82]
["bitfinex","SOLUSD",1760041089195,4.59077469,217.83,217.8,0.82]
["bitfinex","SOLUSD",1760041089408,32.44,217.83,217.8,0.82]
["bitfinex","SOLUSD",1760041089609,32.44,217.84,217.83,20.8]
["bitfinex","SOLUSD",1760041089820,4.58926112,217.9,217.84,20.8]
["bitfinex","SOLUSD",1760041089989,4.58862937,217.93,217.85,0.72]
["bitfinex","SOLUSD",1760041090329,32.44,217.92,217.88,20.8]
["bitfinex","SOLUSD",1760041090502,32.44,217.94,217.89,0.72]
["bitfinex","SOLUSD",1760041091898,33.15,217.94,217.89,0.72]
["bitfinex","SOLUSD",1760041092225,3.05048624,217.93,217.89,0.72]
["bitfinex","SOLUSD",1760041092601,4.58883994,217.92,217.89,0.72]
["bitfinex","SOLUSD",1760041093488,33.15,217.91,217.85,0.72]
["bitfinex","SOLUSD",1760041093691,3.04997049,217.9,217.82,0.72]
["bitfinex","SOLUSD",1760041093991,0.71,217.89,217.83,20.8]
["bitfinex","SOLUSD",1760041094189,32.44,217.88,217.83,20.8]
["bitfinex","SOLUSD",1760041094411,32.44,217.88,217.83,21.52]
["bitfinex","SOLUSD",1760041094591,4.58989305,217.87,217.83,0.72]
["bitfinex","SOLUSD",1760041095217,32.44,217.88,217.83,0.72]
["bitfinex","SOLUSD",1760041095421,32.44,217.88,217.83,21.52]
["bitfinex","SOLUSD",1760041095616,37.02980293,217.88,217.83,21.52]
["bitfinex","SOLUSD",1760041095810,37.73980293,217.88,217.83,21.52]
["bitfinex","SOLUSD",1760041096117,37.73980293,217.88,217.83,0.72]
["bitfinex","SOLUSD",1760041097598,37.73980293,217.88,217.83,80.62]
["bitfinex","SOLUSD",1760041098918,37.02980293,217.88,217.83,79.9]
["bitfinex","SOLUSD",1760041099117,37.02980293,217.88,217.84,0.72]
["bitfinex","SOLUSD",1760041099612,3.75934272,217.87,217.81,0.72]
["bitfinex","SOLUSD",1760041099821,0.5,217.86,217.81,0.72]
["bitfinex","SOLUSD",1760041099994,33.19,217.85,217.8,80.0]
["bitfinex","SOLUSD",1760041100190,33.19,217.85,217.8,80.72]
["bitfinex","SOLUSD",1760041100600,4.59052515,217.84,217.8,80.72]
["bitfinex","SOLUSD",1760041101202,32.48,217.85,217.8,80.0]
["bitfinex","SOLUSD",1760041101515,37.07042896,217.85,217.81,0.72]
["bitfinex","SOLUSD",1760041102436,32.48,217.85,217.81,0.72]
["bitfinex","SOLUSD",1760041102614,32.48,217.85,217.82,0.72]
["bitfinex","SOLUSD",1760041102818,32.48,217.85,217.83,0.72]
["bitfinex","SOLUSD",1760041102995,32.48,217.85,217.84,0.72]
["bitfinex","SOLUSD",1760041103596,32.48,217.85,217.84,80.62]
["bitfinex","SOLUSD",1760041103804,32.46,217.88,217.84,80.62]
["bitfinex","SOLUSD",1760041105328,32.46,217.88,217.85,0.72]
["bitfinex","SOLUSD",1760041105628,32.46,217.88,217.85,80.62]
["bitfinex","SOLUSD",1760041106542,5.09010373,217.86,217.85,80.62]
["bitfinex","SOLUSD",1760041106727,5.09010373,217.86,217.85,79.9]
["bitfinex","SOLUSD",1760041106906,4.59010373,217.86,217.85,79.9]
["bitfinex","SOLUSD",1760041108422,4.58989305,217.87,217.85,79.9]
["bitfinex","SOLUSD",1760041109013,32.46,217.88,217.86,0.72]
["bitfinex","SOLUSD",1760041109236,32.44,217.91,217.87,0.72]
["bitfinex","SOLUSD",1760041109415,11.47246268,217.92,217.87,0.72]
["bitfinex","SOLUSD",1760041109610,32.44,217.91,217.87,0.72]
["bitfinex","SOLUSD",1760041109814,37.02905052,217.91,217.85,84.49024226]
["bitfinex","SOLUSD",1760041110026,37.02905052,217.91,217.88,0.72]
["bitfinex","SOLUSD",1760041111941,37.02862937,217.93,217.88,0.72]
["bitfinex","SOLUSD",1760041112240,37.73862937,217.93,217.89,0.72]
["bitfinex","SOLUSD",1760041113227,4.58845583,217.94,217.9,0.65]
["bitfinex","SOLUSD",1760041113422,4.58845583,217.94,217.91,0.65]
["bitfinex","SOLUSD",1760041113614,32.42,217.96,217.92,21.45]
["bitfinex","SOLUSD",1760041113830,32.42,217.96,217.93,0.65]
["bitfinex","SOLUSD",1760041114054,36.88693664,217.96,217.93,21.45]
["bitfinex","SOLUSD",1760041114553,4.58800801,217.96,217.93,21.45]
["bitfinex","SOLUSD",1760041115136,4.58778731,217.97,217.93,21.45]
["bitfinex","SOLUSD",1760041115337,5.24778731,217.97,217.93,21.45]
["bitfinex","SOLUSD",1760041115833,16.71725558,217.97,217.93,21.45]
["bitfinex","SOLUSD",1760041116142,0.66,217.96,217.92,20.8]
["bitfinex","SOLUSD",1760041116348,33.08,217.95,217.89,79.9]
["bitfinex","SOLUSD",1760041116658,0.66,217.94,217.89,79.9]
["bitfinex","SOLUSD",1760041116851,0.66,217.93,217.89,79.9]
["bitfinex","SOLUSD",1760041117052,32.42,217.95,217.89,79.9]
["bitfinex","SOLUSD",1760041117357,0.66,217.92,217.89,79.9]
["bitfinex","SOLUSD",1760041117653,4.58841883,217.94,217.9,0.65]
["bitfinex","SOLUSD",1760041117863,4.58841883,217.94,217.89,79.9]
["bitfinex","SOLUSD",1760041117864,32.42,217.95,217.91,0.65]
["bitfinex","SOLUSD",1760041118448,33.08,217.95,217.91,0.65]
["bitfinex","SOLUSD",1760041119171,37.66831214,217.95,217.91,0.65]
["bitfinex","SOLUSD",1760041119531,2.39461923,218.02,217.94,20.8]
["bitfinex","SOLUSD",1760041119734,12.54847779,218.06,217.95,0.65]
["bitfinex","SOLUSD",1760041119960,0.2,218.06,217.99,20.8]
["bitfinex","SOLUSD",1760041120152,0.2,218.06,218.03,20.8]
["bitfinex","SOLUSD",1760041120332,0.2,218.06,218.05,20.8]
["bitfinex","SOLUSD",1760041120960,0.2,218.06,218.05,21.45]
["bitfinex","SOLUSD",1760041122471,0.2,218.06,218.05,26.0361041]
["bitfinex","SOLUSD",1760041123659,0.2,218.06,218.05,58.5161041]
["bitfinex","SOLUSD",1760041125849,0.2,218.09,218.08,20.8]
["bitfinex","SOLUSD",1760041126159,0.2,218.09,218.08,53.26]
["bitfinex","SOLUSD",1760041126544,0.2,218.09,218.08,53.97]
["bitfinex","SOLUSD",1760041126748,0.2,218.09,218.08,58.55547322]
["bitfinex","SOLUSD",1760041131058,0.2,218.09,218.08,269.35547322]
["bitfinex","SOLUSD",1760041133461,0.2,218.09,218.08,236.89547322]
["bitfinex","SOLUSD",1760041135080,0.2,218.09,218.08,231.6]
["bitfinex","SOLUSD",1760041136284,0.2,218.09,218.08,236.18547322]
["bitfinex","SOLUSD",1760041141093,0.2,218.09,218.08,25.38547322]
["bitfinex","SOLUSD",1760041141392,0.2,218.09,218.06,0.71]
["bitfinex","SOLUSD",1760041141572,4.58337152,218.18,218.09,79.7]
["bitfinex","SOLUSD",1760041141770,0.68,218.17,218.09,210.6]
["bitfinex","SOLUSD",1760041142083,0.68,218.16,218.09,210.6]
["bitfinex","SOLUSD",1760041142281,0.68,218.15,218.09,210.6]
["bitfinex","SOLUSD",1760041142480,0.68,218.14,218.09,210.6]
["bitfinex","SOLUSD",1760041142684,0.68,218.13,218.09,210.6]
["bitfinex","SOLUSD",1760041143391,43.33647521,218.21,218.09,210.6]
["bitfinex","SOLUSD",1760041143392,5.30274139,218.21,218.12,20.8]
["bitfinex","SOLUSD",1760041143692,5.30274139,218.21,218.16,20.8]
["bitfinex","SOLUSD",1760041143868,4.58274139,218.21,218.16,20.8]
["bitfinex","SOLUSD",1760041144069,0.72,218.2,218.16,20.8]
["bitfinex","SOLUSD",1760041144265,4.58274139,218.21,218.16,21.47]
["bitfinex","SOLUSD",1760041144496,0.72,218.23,218.19,20.8]
["bitfinex","SOLUSD",1760041144670,0.72,218.23,218.2,20.8]
["bitfinex","SOLUSD",1760041144980,0.72,218.22,218.2,20.8]
["bitfinex","SOLUSD",1760041145375,0.72,218.21,218.2,20.8]
["bitfinex","SOLUSD",1760041145581,0.72,218.21,218.17,79.7]
["bitfinex","SOLUSD",1760041145787,0.72,218.2,218.17,79.7]
["bitfinex","SOLUSD",1760041145976,0.72,218.19,218.17,79.7]
["bitfinex","SOLUSD",1760041146190,0.72,218.18,218.17,79.7]
["bitfinex","SOLUSD",1760041146374,0.72,218.18,218.15,20.8]
["bitfinex","SOLUSD",1760041146696,0.72,218.17,218.15,20.8]
["bitfinex","SOLUSD",1760041146898,16.03749507,218.24,218.15,20.8]
["bitfinex","SOLUSD",1760041147116,5.30379171,218.16,218.15,20.8]
["bitfinex","SOLUSD",1760041147299,4.58379171,218.16,218.15,20.8]
["bitfinex","SOLUSD",1760041148194,4.58358161,218.17,218.15,20.8]
["bitfinex","SOLUSD",1760041148575,0.72,218.16,218.13,79.7]
["bitfinex","SOLUSD",1760041148770,0.72,218.15,218.12,20.8]
["bitfinex","SOLUSD",1760041148979,0.72,218.14,218.12,20.8]
["bitfinex","SOLUSD",1760041149197,16.04253563,218.17,218.12,20.8]
["bitfinex","SOLUSD",1760041149496,0.72,218.13,218.12,100.5]
["bitfinex","SOLUSD",1760041149702,0.72,218.13,218.12,79.7]
["bitfinex","SOLUSD",1760041150493,5.30442213,218.13,218.12,79.7]
["bitfinex","SOLUSD",1760041151493,22.91478669,218.2,218.12,79.7]
["bitfinex","SOLUSD",1760041151494,0.72,218.16,218.12,79.7]
["bitfinex","SOLUSD",1760041151698,4.58398749,218.16,218.13,0.67]
["bitfinex","SOLUSD",1760041153203,16.04218872,218.18,218.13,0.67]
["bitfinex","SOLUSD",1760041153385,0.72,218.17,218.13,0.67]
["bitfinex","SOLUSD",1760041154087,0.72,218.17,218.13,79.7]
["bitfinex","SOLUSD",1760041154286,4.58379171,218.16,218.13,79.7]
["bitfinex","SOLUSD",1760041155793,0.72,218.15,218.13,79.7]
["bitfinex","SOLUSD",1760041156376,4.5140365,218.23,218.16,20.8]
["bitfinex","SOLUSD",1760041156569,0.2,218.25,218.19,20.8]
["bitfinex","SOLUSD",1760041156775,0.2,218.25,218.2,0.67]
["bitfinex","SOLUSD",1760041157198,5.50190714,218.25,218.2,0.67]
["bitfinex","SOLUSD",1760041157381,4.78190714,218.25,218.19,20.8]
["bitfinex","SOLUSD",1760041157583,4.78190714,218.25,218.19,26.05308517]
["bitfinex","SOLUSD",1760041157982,4.78190714,218.25,218.19,25.38308517]
["bitfinex","SOLUSD",1760041158190,4.78190714,218.25,218.2,0.67]
["bitfinex","SOLUSD",1760041159403,4.78190714,218.25,218.21,0.67]
["bitfinex","SOLUSD",1760041159696,4.78190714,218.25,218.21,80.37]
["bitfinex","SOLUSD",1760041162674,0.72,218.24,218.21,79.7]
["bitfinex","SOLUSD",1760041162902,0.72,218.23,218.19,79.7]
["bitfinex","SOLUSD",1760041163097,0.72,218.22,218.15,80.37]
["bitfinex","SOLUSD",1760041163405,3.76221486,218.21,218.15,80.37]
["bitfinex","SOLUSD",1760041163582,0.72,218.21,218.15,80.37]
["bitfinex","SOLUSD",1760041164003,3.04221486,218.21,218.15,79.7]
["bitfinex","SOLUSD",1760041164209,3.04221486,218.2,218.16,0.67]
["bitfinex","SOLUSD",1760041164498,3.04221486,218.19,218.17,0.67]
["bitfinex","SOLUSD",1760041164704,4.58298814,218.2,218.17,0.67]
["bitfinex","SOLUSD",1760041164888,3.04221486,218.19,218.17,0.67]
["bitfinex","SOLUSD",1760041165095,3.04221486,218.19,218.15,80.37]
["bitfinex","SOLUSD",1760041165275,3.04221486,218.19,218.16,0.67]
["bitfinex","SOLUSD",1760041167304,4.58298814,218.2,218.16,0.67]
["bitfinex","SOLUSD",1760041167482,4.58298814,218.2,218.15,79.7]
["bitfinex","SOLUSD",1760041167483,3.04221486,218.2,218.15,84.28400078]
["bitfinex","SOLUSD",1760041167685,3.76221486,218.19,218.15,79.7]
["bitfinex","SOLUSD",1760041167991,32.4,218.22,218.13,79.7]
["bitfinex","SOLUSD",1760041167992,3.76221486,218.18,218.13,79.7]
["bitfinex","SOLUSD",1760041168188,0.72,218.17,218.13,79.7]
["bitfinex","SOLUSD",1760041168507,0.72,218.16,218.13,79.7]
["bitfinex","SOLUSD",1760041168883,0.72,218.16,218.11,0.67]
["bitfinex","SOLUSD",1760041169086,4.58400183,218.15,218.11,0.67]
["bitfinex","SOLUSD",1760041169381,35.44221486,218.18,218.12,0.67]
["bitfinex","SOLUSD",1760041169590,3.04221486,218.17,218.12,0.67]
["bitfinex","SOLUSD",1760041170398,3.04221486,218.18,218.1,39.38158731]
["bitfinex","SOLUSD",1760041170615,7.62560178,218.18,218.13,0.67]
["bitfinex","SOLUSD",1760041170804,7.62560178,218.18,218.14,0.67]
["bitfinex","SOLUSD",1760041171190,3.04221486,218.18,218.14,0.67]
["bitfinex","SOLUSD",1760041171489,3.04221486,218.18,218.15,0.67]
["bitfinex","SOLUSD",1760041172211,3.04221486,218.18,218.12,4.58461946]
["bitfinex","SOLUSD",1760041172212,5.30342967,218.18,218.13,20.8]
["bitfinex","SOLUSD",1760041172510,5.30342967,218.18,218.13,0.67]
["bitfinex","SOLUSD",1760041172906,0.69,218.17,218.1,13.99666467]
["bitfinex","SOLUSD",1760041173097,0.69,218.16,218.09,100.5]
["bitfinex","SOLUSD",1760041173284,0.69,218.16,218.09,101.15]
["bitfinex","SOLUSD",1760041174211,4.58400183,218.15,218.09,119.58127571]
["bitfinex","SOLUSD",1760041174794,4.58400183,218.15,218.09,114.99601396]
["bitfinex","SOLUSD",1760041175400,4.58400183,218.15,218.09,119.58127291]
["bitfinex","SOLUSD",1760041175708,4.58400183,218.15,218.09,114.99601396]
["bitfinex","SOLUSD",1760041175917,0.69,218.14,218.09,114.99601396]
["bitfinex","SOLUSD",1760041176208,5.27437151,218.14,218.09,114.34601396]
["bitfinex","SOLUSD",1760041176407,4.58437151,218.14,218.1,0.65]
["bitfinex","SOLUSD",1760041177535,3.7940365,218.24,218.17,20.8]
["bitfinex","SOLUSD",1760041177702,0.69,218.23,218.16,0.65]
["bitfinex","SOLUSD",1760041177905,3.75354445,218.23,218.14,0.65]
["bitfinex","SOLUSD",1760041178317,16.03885986,218.22,218.14,0.65]
["bitfinex","SOLUSD",1760041178518,3.75354445,218.21,218.14,0.65]
["bitfinex","SOLUSD",1760041178928,3.75354445,218.21,218.13,101.1]
["bitfinex","SOLUSD",1760041179219,3.75354445,218.21,218.13,105.68440046]
["bitfinex","SOLUSD",1760041179416,36.27354445,218.21,218.13,106.33440046]
["bitfinex","SOLUSD",1760041179599,3.06354445,218.2,218.13,106.33440046]
["bitfinex","SOLUSD",1760041180422,4.58316146,218.19,218.13,106.33440046]
["bitfinex","SOLUSD",1760041180715,4.58316146,218.19,218.13,26.03440046]
["bitfinex","SOLUSD",1760041180906,4.58316146,218.19,218.14,0.65]
["bitfinex","SOLUSD",1760041181100,4.58316146,218.19,218.15,0.65]
["bitfinex","SOLUSD",1760041181332,4.58295142,218.2,218.15,0.65]
["bitfinex","SOLUSD",1760041181540,5.27295142,218.2,218.15,0.65]
["bitfinex","SOLUSD",1760041182340,0.69,218.19,218.13,26.03440046]
["bitfinex","SOLUSD",1760041182528,5.27334825,218.19,218.13,106.33440046]
["bitfinex","SOLUSD",1760041183324,4.58334825,218.19,218.13,106.33440046]
["bitfinex","SOLUSD",1760041183526,4.58334825,218.19,218.14,0.65]
["bitfinex","SOLUSD",1760041183728,4.58334825,218.19,218.15,0.65]
["bitfinex","SOLUSD",1760041186131,4.58295142,218.2,218.15,0.65]
["bitfinex","SOLUSD",1760041186338,8.35649587,218.2,218.15,0.65]
["bitfinex","SOLUSD",1760041186652,14.67051171,218.18,218.06,0.66]
["bitfinex","SOLUSD",1760041186830,3.77354445,218.17,218.06,0.66]
["bitfinex","SOLUSD",1760041187038,3.06354445,218.16,218.06,0.66]
["bitfinex","SOLUSD",1760041187223,35.54354445,218.15,218.06,14.03912384]
["bitfinex","SOLUSD",1760041187536,3.77354445,218.14,218.07,0.66]
["bitfinex","SOLUSD",1760041187744,32.48,218.14,218.07,0.66]
["bitfinex","SOLUSD",1760041187915,3.0646003,218.13,218.07,0.66]
["bitfinex","SOLUSD",1760041188116,4.58463231,218.12,218.07,21.46]
["bitfinex","SOLUSD",1760041188415,4.58463231,218.12,218.08,0.66]
["bitfinex","SOLUSD",1760041190237,3.0646003,218.13,218.07,25.3855984]
["bitfinex","SOLUSD",1760041190437,3.0646003,218.13,218.08,0.66]
["bitfinex","SOLUSD",1760041190738,3.7746003,218.13,218.08,0.66]
["bitfinex","SOLUSD",1760041191128,8.35902866,218.13,218.08,0.66]
["bitfinex","SOLUSD",1760041191527,3.0646003,218.15,218.09,0.66]
["bitfinex","SOLUSD",1760041191741,4.58358161,218.17,218.11,20.8]
["bitfinex","SOLUSD",1760041192035,3.0646003,218.17,218.12,0.66]
["bitfinex","SOLUSD",1760041192249,3.0646003,218.19,218.13,0.66]
["bitfinex","SOLUSD",1760041192737,4.58313614,218.2,218.13,80.96]
["bitfinex","SOLUSD",1760041192914,7.64773644,218.2,218.13,80.3]
["bitfinex","SOLUSD",1760041193118,0.71,218.19,218.13,80.3]
["bitfinex","SOLUSD",1760041193319,0.71,218.18,218.13,80.3]
["bitfinex","SOLUSD",1760041193519,0.71,218.17,218.13,80.3]
["bitfinex","SOLUSD",1760041193937,0.71,218.16,218.13,80.3]
["bitfinex","SOLUSD",1760041194131,0.71,218.15,218.12,20.8]
["bitfinex","SOLUSD",1760041194333,0.71,218.15,218.09,5.24524308]
["bitfinex","SOLUSD",1760041195515,5.29414743,218.15,218.09,5.24524308]
["bitfinex","SOLUSD",1760041195921,4.58414743,218.15,218.09,5.24524308]
["bitfinex","SOLUSD",1760041196122,4.58414743,218.15,218.09,85.54524308]
["bitfinex","SOLUSD",1760041197838,4.58379171,218.16,218.09,85.54524308]
["bitfinex","SOLUSD",1760041198041,4.58379171,218.16,218.09,84.88524308]
["bitfinex","SOLUSD",1760041198250,4.58379171,218.16,218.1,0.66]
["bitfinex","SOLUSD",1760041198844,4.58379171,218.16,218.1,5.24503189]
["bitfinex","SOLUSD",1760041200262,4.58379171,218.16,218.1,0.66]
["bitfinex","SOLUSD",1760041200434,0.71,218.15,218.09,80.3]
["bitfinex","SOLUSD",1760041200627,3.77377954,218.15,218.09,80.3]
["bitfinex","SOLUSD",1760041200952,4.58421197,218.14,218.09,80.3]
["bitfinex","SOLUSD",1760041201133,3.06377954,218.15,218.12,20.8]
["bitfinex","SOLUSD",1760041201338,3.06617206,218.21,218.14,20.8]
["bitfinex","SOLUSD",1760041201546,3.06617206,218.21,218.14,101.1]
["bitfinex","SOLUSD",1760041201749,3.06617206,218.21,218.15,0.66]
["bitfinex","SOLUSD",1760041202043,4.5823214,218.23,218.15,0.66]
["bitfinex","SOLUSD",1760041202231,0.71,218.22,218.15,211.2]
["bitfinex","SOLUSD",1760041202434,3.77617206,218.21,218.15,211.2]
["bitfinex","SOLUSD",1760041202640,3.77617206,218.2,218.12,101.1]
["bitfinex","SOLUSD",1760041202854,36.23617206,218.19,218.12,101.1]
["bitfinex","SOLUSD",1760041203032,4.58358161,218.17,218.12,101.82]
["bitfinex","SOLUSD",1760041203231,0.71,218.16,218.12,101.1]
["bitfinex","SOLUSD",1760041204261,4.58358161,218.17,218.12,101.1]
["bitfinex","SOLUSD",1760041204262,4.58358161,218.17,218.12,101.82]
["bitfinex","SOLUSD",1760041204430,0.71,218.16,218.12,101.82]
["bitfinex","SOLUSD",1760041205341,7.65343883,218.17,218.12,101.82]
["bitfinex","SOLUSD",1760041205655,5.29358161,218.17,218.12,101.82]
["bitfinex","SOLUSD",1760041207246,0.71,218.16,218.12,80.3]
["bitfinex","SOLUSD",1760041207447,3.77985722,218.16,218.1,0.72]
["bitfinex","SOLUSD",1760041207639,3.06985722,218.16,218.11,0.72]
["bitfinex","SOLUSD",1760041207847,37.02342496,218.18,218.11,0.72]
["bitfinex","SOLUSD",1760041207848,3.06985722,218.17,218.11,0.72]
["bitfinex","SOLUSD",1760041208045,3.06985722,218.17,218.12,0.72]
["bitfinex","SOLUSD",1760041208349,7.65343978,218.17,218.13,0.72]
["bitfinex","SOLUSD",1760041208553,7.65343978,218.17,218.14,0.72]
["bitfinex","SOLUSD",1760041209160,3.06985722,218.17,218.15,0.72]
["bitfinex","SOLUSD",1760041209352,35.52985722,218.21,218.16,0.72]
["bitfinex","SOLUSD",1760041209550,3.77985722,218.2,218.16,0.72]
["bitfinex","SOLUSD",1760041210061,0.71,218.2,218.16,0.72]
["bitfinex","SOLUSD",1760041210363,7.65298677,218.2,218.17,0.72]
["bitfinex","SOLUSD",1760041210534,4.58312955,218.2,218.17,81.02]
["bitfinex","SOLUSD",1760041210736,7.65298677,218.2,218.17,81.02]
["bitfinex","SOLUSD",1760041210961,7.65263121,218.21,218.17,80.3]
["bitfinex","SOLUSD",1760041211258,3.06985722,218.2,218.18,0.72]
["bitfinex","SOLUSD",1760041212172,7.65263121,218.21,218.18,0.72]
["bitfinex","SOLUSD",1760041212374,7.65263121,218.21,218.17,80.3]
["bitfinex","SOLUSD",1760041212557,0.71,218.2,218.17,80.3]
["bitfinex","SOLUSD",1760041212895,3.77985722,218.19,218.14,80.3]
["bitfinex","SOLUSD",1760041213181,3.77985722,218.18,218.14,80.3]
["bitfinex","SOLUSD",1760041213382,3.77985722,218.17,218.14,80.3]
["bitfinex","SOLUSD",1760041213558,3.06985722,218.16,218.14,80.3]
["bitfinex","SOLUSD",1760041214281,32.44,218.17,218.15,0.72]
["bitfinex","SOLUSD",1760041214459,3.06985722,218.16,218.14,80.3]
["bitfinex","SOLUSD",1760041214776,3.06985722,218.16,218.14,81.02]
["bitfinex","SOLUSD",1760041215560,3.06985722,218.16,218.14,80.3]
["bitfinex","SOLUSD",1760041215766,3.06985722,218.16,218.15,0.72]
["bitfinex","SOLUSD",1760041216164,3.06985722,218.16,218.14,80.3]
["bitfinex","SOLUSD",1760041216165,4.58339427,218.18,218.14,80.3]
["bitfinex","SOLUSD",1760041216478,7.65325149,218.18,218.14,81.02]
["bitfinex","SOLUSD",1760041216674,0.71,218.17,218.14,80.3]
["bitfinex","SOLUSD",1760041216847,4.58339427,218.18,218.14,80.3]
["bitfinex","SOLUSD",1760041216848,3.77985722,218.16,218.14,80.3]
["bitfinex","SOLUSD",1760041217053,3.77985722,218.15,218.14,80.3]
["bitfinex","SOLUSD",1760041217253,0.71,218.15,218.1,81.02]
["bitfinex","SOLUSD",1760041217771,3.77985722,218.15,218.11,0.72]
["bitfinex","SOLUSD",1760041217974,3.77985722,218.17,218.1,84.88500807]
["bitfinex","SOLUSD",1760041218176,3.06985722,218.16,218.1,85.60500807]
["bitfinex","SOLUSD",1760041218380,4.58400183,218.15,218.1,85.60500807]
["bitfinex","SOLUSD",1760041218571,4.58400183,218.15,218.11,0.72]
["bitfinex","SOLUSD",1760041220659,3.06985722,218.16,218.12,0.72]
["bitfinex","SOLUSD",1760041220859,3.06985722,218.16,218.13,0.72]
["bitfinex","SOLUSD",1760041221380,4.58358161,218.17,218.13,0.72]
["bitfinex","SOLUSD",1760041221576,8.36343883,218.17,218.11,5.30480529]
["bitfinex","SOLUSD",1760041221880,5.29358161,218.17,218.11,5.30480529]
["bitfinex","SOLUSD",1760041222067,8.36343883,218.17,218.11,5.30480529]
["bitfinex","SOLUSD",1760041222381,8.36343883,218.17,218.11,85.60480529]
["bitfinex","SOLUSD",1760041223480,8.36343883,218.17,218.11,81.02]
["bitfinex","SOLUSD",1760041223784,3.06985722,218.16,218.11,81.02]
["bitfinex","SOLUSD",1760041223964,3.06985722,218.16,218.12,0.72]
["bitfinex","SOLUSD",1760041224280,3.77985722,218.15,218.11,80.3]
["bitfinex","SOLUSD",1760041224455,8.36406919,218.14,218.11,80.3]
["bitfinex","SOLUSD",1760041224656,5.29421197,218.14,218.11,80.3]
["bitfinex","SOLUSD",1760041225053,33.11,218.13,218.08,80.3]
["bitfinex","SOLUSD",1760041225375,3.77985722,218.12,218.08,80.3]
["bitfinex","SOLUSD",1760041225576,3.77985722,218.12,218.06,14.36033146]
["bitfinex","SOLUSD",1760041225577,3.06985722,218.12,218.09,0.72]
["bitfinex","SOLUSD",1760041225881,35.46985722,218.14,218.07,5.3056651]
["bitfinex","SOLUSD",1760041226057,3.06985722,218.13,218.07,0.72]
["bitfinex","SOLUSD",1760041226259,3.77985722,218.13,218.06,13.64033146]
["bitfinex","SOLUSD",1760041226459,4.58463231,218.12,218.05,26.10608186]
["bitfinex","SOLUSD",1760041226659,4.58463231,218.12,218.06,20.8]
["bitfinex","SOLUSD",1760041227266,3.83732153,218.21,218.1,20.8]
["bitfinex","SOLUSD",1760041227466,3.07259515,218.2,218.11,0.72]
["bitfinex","SOLUSD",1760041227672,3.07259515,218.19,218.11,0.72]
["bitfinex","SOLUSD",1760041228370,7.65557219,218.2,218.11,0.72]
["bitfinex","SOLUSD",1760041228576,7.65557219,218.2,218.14,20.8]
["bitfinex","SOLUSD",1760041230675,7.65557219,218.2,218.14,0.72]
["bitfinex","SOLUSD",1760041231175,7.65557219,218.2,218.14,81.02]
["bitfinex","SOLUSD",1760041232084,7.65557219,218.2,218.15,0.72]
["bitfinex","SOLUSD",1760041232265,7.65557219,218.2,218.16,0.72]
["bitfinex","SOLUSD",1760041232590,8.36557219,218.2,218.15,80.3]
["bitfinex","SOLUSD",1760041232789,5.29297704,218.2,218.15,80.96]
["bitfinex","SOLUSD",1760041232963,7.65557219,218.2,218.16,0.66]
["bitfinex","SOLUSD",1760041233164,4.58297704,218.2,218.16,0.66]
["bitfinex","SOLUSD",1760041233370,7.65557219,218.2,218.16,0.66]
["bitfinex","SOLUSD",1760041233571,3.07259515,218.21,218.17,0.66]
["bitfinex","SOLUSD",1760041233787,3.07259515,218.22,218.17,0.66]
["bitfinex","SOLUSD",1760041234067,3.07259515,218.22,218.17,5.24340605]
["bitfinex","SOLUSD",1760041234277,3.07259515,218.23,218.18,0.66]
["bitfinex","SOLUSD",1760041234776,3.07259515,218.23,218.19,0.66]
["bitfinex","SOLUSD",1760041235090,3.07259515,218.23,218.2,0.66]
["bitfinex","SOLUSD",1760041235284,3.07259515,218.23,218.2,80.96]
["bitfinex","SOLUSD",1760041236293,3.07259515,218.23,218.2,80.3]
["bitfinex","SOLUSD",1760041236498,3.07259515,218.23,218.21,0.66]
["bitfinex","SOLUSD",1760041236807,3.07259515,218.23,218.2,84.88294641]
["bitfinex","SOLUSD",1760041236979,0.2,218.25,218.23,20.8]
["bitfinex","SOLUSD",1760041237175,0.2,218.25,218.23,101.1]
["bitfinex","SOLUSD",1760041237389,0.2,218.25,218.24,0.66]
["bitfinex","SOLUSD",1760041237704,0.2,218.25,218.24,80.96]
["bitfinex","SOLUSD",1760041238407,0.2,218.25,218.24,85.54211143]
["bitfinex","SOLUSD",1760041240276,0.2,218.25,218.24,117.96211143]
["bitfinex","SOLUSD",1760041241094,0.2,218.25,218.24,128.83858664]
["bitfinex","SOLUSD",1760041242487,0.2,218.25,218.24,85.54211143]
["bitfinex","SOLUSD",1760041242814,0.2,218.25,218.24,117.94211143]
["bitfinex","SOLUSD",1760041243185,0.2,218.25,218.24,37.64211143]
["bitfinex","SOLUSD",1760041244702,0.2,218.25,218.24,32.4]
["bitfinex","SOLUSD",1760041244883,0.2,218.25,218.24,0.66]
["bitfinex","SOLUSD",1760041246504,0.2,218.25,218.24,5.24211143]
["bitfinex","SOLUSD",1760041249006,0.2,218.28,218.27,80.1]
["bitfinex","SOLUSD",1760041249204,0.2,218.28,218.27,84.68148165]
["bitfinex","SOLUSD",1760041253105,0.9,218.28,218.27,80.1]
["bitfinex","SOLUSD",1760041254707,0.2,218.28,218.27,80.1]
["bitfinex","SOLUSD",1760041258724,0.2,218.28,218.27,84.68148165]
["bitfinex","SOLUSD",1760041259217,0.2,218.28,218.27,80.1]
["bitfinex","SOLUSD",1760041260316,0.2,218.28,218.27,117.75148165]
["bitfinex","SOLUSD",1760041260819,0.2,218.28,218.27,121.47461069]
["bitfinex","SOLUSD",1760041262020,0.2,218.28,218.27,113.17]
["bitfinex","SOLUSD",1760041263323,0.2,218.28,218.27,117.75148165]
["bitfinex","SOLUSD",1760041264418,0.2,218.28,218.27,117.06148165]
["bitfinex","SOLUSD",1760041264796,0.88,218.28,218.27,80.1]
["bitfinex","SOLUSD",1760041265919,5.46127176,218.28,218.26,80.1]
["bitfinex","SOLUSD",1760041266110,0.68,218.27,218.26,80.1]
["bitfinex","SOLUSD",1760041266703,0.2,218.28,218.26,80.1]
["bitfinex","SOLUSD",1760041266922,0.68,218.27,218.26,80.1]
["bitfinex","SOLUSD",1760041267804,0.68,218.27,218.24,100.9]
["bitfinex","SOLUSD",1760041268016,0.68,218.26,218.24,100.9]
["bitfinex","SOLUSD",1760041268310,0.68,218.25,218.24,100.9]
["bitfinex","SOLUSD",1760041268827,0.2,218.28,218.24,106.18209382]
["bitfinex","SOLUSD",1760041269002,0.2,218.28,218.25,0.7]
["bitfinex","SOLUSD",1760041269198,0.2,218.28,218.25,33.08]
["bitfinex","SOLUSD",1760041269520,0.2,218.28,218.26,0.7]
["bitfinex","SOLUSD",1760041270320,0.2,218.28,218.25,32.38]
["bitfinex","SOLUSD",1760041270828,0.2,218.28,218.26,4.58169156]
["bitfinex","SOLUSD",1760041272741,0.2,218.28,218.26,85.38169156]
["bitfinex","SOLUSD",1760041273538,0.2,218.28,218.26,215.58169156]
["bitfinex","SOLUSD",1760041273844,0.2,218.31,218.3,20.8]
["bitfinex","SOLUSD",1760041274136,0.2,218.31,218.3,53.18]
["bitfinex","SOLUSD",1760041274325,0.2,218.31,218.3,53.88]
["bitfinex","SOLUSD",1760041274732,0.2,218.31,218.3,133.78]
["bitfinex","SOLUSD",1760041274930,0.2,218.31,218.3,138.36085203]
["bitfinex","SOLUSD",1760041276848,0.2,218.31,218.3,152.01766632]
["bitfinex","SOLUSD",1760041278739,0.68,218.36,218.32,84.28028986]
["bitfinex","SOLUSD",1760041279129,0.68,218.35,218.32,84.28028986]
["bitfinex","SOLUSD",1760041279332,0.2,218.38,218.35,20.8]
["bitfinex","SOLUSD",1760041279653,0.2,218.38,218.35,53.18]
["bitfinex","SOLUSD",1760041279947,0.2,218.38,218.35,53.88]
["bitfinex","SOLUSD",1760041280751,0.2,218.38,218.35,138.15960001]
["bitfinex","SOLUSD",1760041282247,0.2,218.38,218.36,0.7]
["bitfinex","SOLUSD",1760041282545,0.2,218.38,218.37,33.06]
["bitfinex","SOLUSD",1760041282752,0.2,218.38,218.37,163.96]
["bitfinex","SOLUSD",1760041282934,0.2,218.38,218.37,168.53938361]
["bitfinex","SOLUSD",1760041284346,0.89,218.38,218.37,130.9]
["bitfinex","SOLUSD",1760041286050,5.46917391,218.38,218.37,79.7]
["bitfinex","SOLUSD",1760041292749,16.9171087,218.38,218.26,0.66]
["bitfinex","SOLUSD",1760041292960,3.06906658,218.37,218.27,32.36]
["bitfinex","SOLUSD",1760041293153,0.72,218.36,218.27,33.02]
["bitfinex","SOLUSD",1760041293353,0.72,218.35,218.27,33.02]
["bitfinex","SOLUSD",1760041293555,0.72,218.34,218.27,33.02]
["bitfinex","SOLUSD",1760041294165,4.58022259,218.33,218.27,37.60131029]
["bitfinex","SOLUSD",1760041297067,11.44918083,218.36,218.28,0.66]
["bitfinex","SOLUSD",1760041297264,4.57938361,218.37,218.29,32.36]
["bitfinex","SOLUSD",1760041297454,4.57938361,218.37,218.32,20.8]
["bitfinex","SOLUSD",1760041297852,4.57938361,218.37,218.33,0.66]
["bitfinex","SOLUSD",1760041298254,5.29938361,218.37,218.33,0.66]
["bitfinex","SOLUSD",1760041299567,4.57938361,218.37,218.33,0.66]
["bitfinex","SOLUSD",1760041299957,4.57938361,218.37,218.34,0.66]
["bitfinex","SOLUSD",1760041300145,4.57938361,218.37,218.32,21.46]
["bitfinex","SOLUSD",1760041300346,5.29938361,218.37,218.33,0.66]
["bitfinex","SOLUSD",1760041301444,4.57938361,218.37,218.33,0.66]
["bitfinex","SOLUSD",1760041301648,4.57938361,218.37,218.32,20.8]
["bitfinex","SOLUSD",1760041301961,4.77926094,218.38,218.33,0.66]
["bitfinex","SOLUSD",1760041302164,5.49926094,218.38,218.33,0.66]
["bitfinex","SOLUSD",1760041302470,5.49926094,218.38,218.34,0.66]
["bitfinex","SOLUSD",1760041303068,4.77926094,218.38,218.33,79.7]
["bitfinex","SOLUSD",1760041303260,5.49926094,218.38,218.34,0.66]
["bitfinex","SOLUSD",1760041305273,5.49926094,218.38,218.35,0.66]
["bitfinex","SOLUSD",1760041305274,0.2,218.38,218.35,0.66]
["bitfinex","SOLUSD",1760041305859,0.2,218.38,218.37,20.8]
["bitfinex","SOLUSD",1760041306055,0.2,218.38,218.37,101.16]
["bitfinex","SOLUSD",1760041306672,0.2,218.38,218.37,105.73938361]
["bitfinex","SOLUSD",1760041307068,0.2,218.38,218.37,100.5]
["bitfinex","SOLUSD",1760041307451,0.2,218.38,218.37,101.16]
["bitfinex","SOLUSD",1760041307848,0.2,218.38,218.37,100.5]
["bitfinex","SOLUSD",1760041308954,5.49917391,218.38,218.35,79.7]
["bitfinex","SOLUSD",1760041309255,0.92,218.38,218.35,79.7]
["bitfinex","SOLUSD",1760041314883,0.2,218.38,218.35,79.7]
["bitfinex","SOLUSD",1760041315090,0.72,218.37,218.35,79.7]
["bitfinex","SOLUSD",1760041315383,0.72,218.36,218.35,79.7]
["bitfinex","SOLUSD",1760041315953,0.72,218.36,218.31,80.36]
["bitfinex","SOLUSD",1760041316166,0.72,218.35,218.29,0.66]
["bitfinex","SOLUSD",1760041317160,4.58001282,218.34,218.29,0.66]
["bitfinex","SOLUSD",1760041317379,4.58001282,218.34,218.3,0.66]
["bitfinex","SOLUSD",1760041317580,0.72,218.33,218.28,25.38124174]
["bitfinex","SOLUSD",1760041317780,0.72,218.32,218.26,13.43815136]
["bitfinex","SOLUSD",1760041317969,0.72,218.31,218.24,4.58001282]
["bitfinex","SOLUSD",1760041318157,0.72,218.3,218.24,20.8]
["bitfinex","SOLUSD",1760041318688,0.72,218.29,218.21,36.92273325]
["bitfinex","SOLUSD",1760041318870,0.72,218.28,218.21,58.38273325]
["bitfinex","SOLUSD",1760041319057,0.72,218.28,218.21,26.04273325]
["bitfinex","SOLUSD",1760041319255,4.58148165,218.27,218.21,26.04273325]
["bitfinex","SOLUSD",1760041320266,4.58148165,218.27,218.22,0.66]
["bitfinex","SOLUSD",1760041320468,4.58128691,218.28,218.23,0.66]
["bitfinex","SOLUSD",1760041320688,0.72,218.27,218.23,0.66]
["bitfinex","SOLUSD",1760041321568,4.57959333,218.36,218.27,20.8]
["bitfinex","SOLUSD",1760041321769,4.57959333,218.36,218.28,0.66]
["bitfinex","SOLUSD",1760041322976,4.57959333,218.36,218.29,4.58106189]
["bitfinex","SOLUSD",1760041323176,4.57959333,218.36,218.3,0.7]
["bitfinex","SOLUSD",1760041326168,4.57959333,218.36,218.3,80.4]
["bitfinex","SOLUSD",1760041327788,5.23959333,218.36,218.3,80.4]
["bitfinex","SOLUSD",1760041329388,3.07384765,218.37,218.3,84.28077565]
["bitfinex","SOLUSD",1760041329568,0.2,218.38,218.33,20.8]
["bitfinex","SOLUSD",1760041329767,5.43923647,218.38,218.34,0.7]
["bitfinex","SOLUSD",1760041330163,0.2,218.38,218.35,0.7]
["bitfinex","SOLUSD",1760041330369,0.2,218.38,218.36,0.7]
["bitfinex","SOLUSD",1760041330590,0.2,218.38,218.37,0.7]
["bitfinex","SOLUSD",1760041331288,0.2,218.38,218.37,80.4]
["bitfinex","SOLUSD",1760041331890,0.2,218.38,218.37,84.97938361]
["bitfinex","SOLUSD",1760041334798,0.2,218.38,218.37,80.4]
["bitfinex","SOLUSD",1760041335103,0.2,218.38,218.37,79.7]
["bitfinex","SOLUSD",1760041335472,0.2,218.38,218.37,80.4]
["bitfinex","SOLUSD",1760041336293,0.2,218.38,218.37,84.97938361]
["bitfinex","SOLUSD",1760041337867,0.2,218.38,218.37,86.81227017]
["bitfinex","SOLUSD",1760041338677,0.2,218.38,218.37,117.31938361]
["bitfinex","SOLUSD",1760041340605,0.2,218.38,218.37,119.15235416]
["bitfinex","SOLUSD",1760041340989,0.2,218.42,218.37,119.15235416]
["bitfinex","SOLUSD",1760041340990,0.2,218.42,218.39,79.5]
["bitfinex","SOLUSD",1760041341315,0.2,218.42,218.41,20.8]
["bitfinex","SOLUSD",1760041344000,0.86,218.42,218.41,20.8]
["bitfinex","SOLUSD",1760041344701,0.2,218.42,218.41,20.8]
["bitfinex","SOLUSD",1760041345981,0.2,218.42,218.41,25.37854493]
["bitfinex","SOLUSD",1760041346176,0.2,218.42,218.41,26.07854493]
["bitfinex","SOLUSD",1760041346473,0.2,218.42,218.41,20.8]
["bitfinex","SOLUSD",1760041346979,0.2,218.42,218.41,100.3]
["bitfinex","SOLUSD",1760041349796,0.2,218.42,218.41,104.87854493]
["bitfinex","SOLUSD",1760041351010,0.2,218.43,218.42,79.3]
["bitfinex","SOLUSD",1760041351208,0.2,218.43,218.42,84.57833531]
["bitfinex","SOLUSD",1760041353787,0.2,218.43,218.42,79.3]
["bitfinex","SOLUSD",1760041354186,0.2,218.43,218.42,83.87833531]
["bitfinex","SOLUSD",1760041354814,0.2,218.43,218.42,79.3]
["bitfinex","SOLUSD",1760041354996,0.92,218.43,218.42,79.3]
["bitfinex","SOLUSD",1760041357199,0.2,218.43,218.42,79.3]
["bitfinex","SOLUSD",1760041358198,0.92,218.43,218.42,79.3]
["bitfinex","SOLUSD",1760041359714,0.2,218.43,218.42,79.3]
["bitfinex","SOLUSD",1760041360104,0.92,218.43,218.42,79.3]
["bitfinex","SOLUSD",1760041360920,5.49812571,218.43,218.42,79.3]
["bitfinex","SOLUSD",1760041363513,0.92,218.43,218.42,79.3]
["bitfinex","SOLUSD",1760041364439,5.49812571,218.43,218.42,79.3]
["bitfinex","SOLUSD",1760041364807,0.92,218.43,218.42,79.3]
["bitfinex","SOLUSD",1760041366725,0.2,218.43,218.42,80.01]
["bitfinex","SOLUSD",1760041367114,0.2,218.43,218.42,79.3]
["bitfinex","SOLUSD",1760041371737,4.77812571,218.43,218.42,79.3]
["bitfinex","SOLUSD",1760041374129,5.46812571,218.43,218.42,79.3]
["bitfinex","SOLUSD",1760041374333,8.54034981,218.43,218.42,79.3]
["bitfinex","SOLUSD",1760041374645,0.89,218.43,218.42,79.3]
["bitfinex","SOLUSD",1760041374846,3.9622241,218.43,218.42,79.3]
["bitfinex","SOLUSD",1760041375345,3.2722241,218.43,218.42,79.3]
["bitfinex","SOLUSD",1760041376846,7.85034981,218.43,218.42,79.3]
["bitfinex","SOLUSD",1760041379341,8.54034981,218.43,218.42,79.3]
["bitfinex","SOLUSD",1760041383629,3.9622241,218.43,218.42,79.3]
["bitfinex","SOLUSD",1760041383938,7.85034981,218.43,218.42,79.3]
["bitfinex","SOLUSD",1760041384326,8.53034981,218.43,218.42,79.3]
["bitfinex","SOLUSD",1760041385045,5.45812571,218.43,218.42,79.3]
["bitfinex","SOLUSD",1760041385642,8.53859615,218.43,218.42,79.3]
["bitfinex","SOLUSD",1760041386150,5.45812571,218.43,218.42,79.3]
["bitfinex","SOLUSD",1760041386444,8.53848649,218.43,218.42,79.3]
["bitfinex","SOLUSD",1760041388237,8.53848649,218.43,218.38,0.66]
["bitfinex","SOLUSD",1760041388544,8.53848649,218.43,218.34,25.37999291]
["bitfinex","SOLUSD",1760041388545,3.08036078,218.42,218.39,0.66]
["bitfinex","SOLUSD",1760041388856,3.08036078,218.41,218.39,0.66]
["bitfinex","SOLUSD",1760041389036,3.08036078,218.4,218.39,0.66]
["bitfinex","SOLUSD",1760041389240,3.08036078,218.42,218.39,0.66]
["bitfinex","SOLUSD",1760041389437,3.08036078,218.41,218.39,0.66]
["bitfinex","SOLUSD",1760041389637,7.65931314,218.4,218.34,25.37999291]
["bitfinex","SOLUSD",1760041389839,4.57895236,218.4,218.37,0.66]
["bitfinex","SOLUSD",1760041390147,4.57895236,218.4,218.38,0.66]
["bitfinex","SOLUSD",1760041390346,7.65931314,218.4,218.38,0.66]
["bitfinex","SOLUSD",1760041390641,4.57895236,218.4,218.37,0.66]
["bitfinex","SOLUSD",1760041390848,7.65931314,218.4,218.37,0.66]
["bitfinex","SOLUSD",1760041391032,4.57895236,218.4,218.37,0.66]
["bitfinex","SOLUSD",1760041391349,7.65931314,218.4,218.37,0.66]
["bitfinex","SOLUSD",1760041391546,4.57895236,218.4,218.37,0.66]
["bitfinex","SOLUSD",1760041391755,7.65931314,218.4,218.37,0.66]
["bitfinex","SOLUSD",1760041391956,4.57895236,218.4,218.37,0.66]
["bitfinex","SOLUSD",1760041392146,7.65931314,218.4,218.37,0.66]
["bitfinex","SOLUSD",1760041392838,4.57895236,218.4,218.37,0.66]
["bitfinex","SOLUSD",1760041393034,7.65931314,218.4,218.37,0.66]
["bitfinex","SOLUSD",1760041393349,4.57895236,218.4,218.37,0.66]
["bitfinex","SOLUSD",1760041394656,4.57895236,218.4,218.37,79.96]
["bitfinex","SOLUSD",1760041398038,3.08036078,218.41,218.37,79.3]
["bitfinex","SOLUSD",1760041398245,3.08036078,218.42,218.38,0.66]
["bitfinex","SOLUSD",1760041398434,4.77822699,218.43,218.38,0.66]
["bitfinex","SOLUSD",1760041398955,7.85858777,218.43,218.38,0.66]
["bitfinex","SOLUSD",1760041399154,4.77822699,218.43,218.38,0.66]
["bitfinex","SOLUSD",1760041399453,7.85858777,218.43,218.38,0.66]
["bitfinex","SOLUSD",1760041399659,4.77822699,218.43,218.38,0.66]
["bitfinex","SOLUSD",1760041399838,7.85858777,218.43,218.38,0.66]
["bitfinex","SOLUSD",1760041400038,4.77822699,218.43,218.38,0.66]
["bitfinex","SOLUSD",1760041400267,3.08036078,218.42,218.37,111.6]
["bitfinex","SOLUSD",1760041400454,3.76036078,218.42,218.39,0.66]
["bitfinex","SOLUSD",1760041400655,3.76036078,218.41,218.39,79.3]
["bitfinex","SOLUSD",1760041400862,3.76036078,218.4,218.34,79.3]
["bitfinex","SOLUSD",1760041401060,0.68,218.39,218.34,79.3]
["bitfinex","SOLUSD",1760041401262,3.76036078,218.39,218.35,0.66]
["bitfinex","SOLUSD",1760041401464,0.68,218.39,218.35,0.66]
["bitfinex","SOLUSD",1760041401665,3.76036078,218.39,218.35,0.66]
["bitfinex","SOLUSD",1760041401963,0.68,218.39,218.35,0.66]
["bitfinex","SOLUSD",1760041402155,5.24917391,218.38,218.34,79.3]
["bitfinex","SOLUSD",1760041402357,3.75036078,218.37,218.3,0.68]
["bitfinex","SOLUSD",1760041402556,35.36036078,218.36,218.23,3.66850266]
["bitfinex","SOLUSD",1760041402761,3.75036078,218.35,218.26,0.68]
["bitfinex","SOLUSD",1760041403056,3.08036078,218.34,218.26,0.68]
["bitfinex","SOLUSD",1760041403260,3.75036078,218.35,218.26,0.68]
["bitfinex","SOLUSD",1760041403439,3.75036078,218.35,218.27,20.8]
["bitfinex","SOLUSD",1760041403648,0.67,218.34,218.26,0.68]
["bitfinex","SOLUSD",1760041403842,3.75036078,218.34,218.26,0.68]
["bitfinex","SOLUSD",1760041404043,0.67,218.34,218.27,20.8]
["bitfinex","SOLUSD",1760041404261,4.58022259,218.33,218.28,0.68]
["bitfinex","SOLUSD",1760041404445,5.25022259,218.33,218.28,0.68]
["bitfinex","SOLUSD",1760041404652,0.67,218.32,218.28,0.68]
["bitfinex","SOLUSD",1760041405972,0.67,218.31,218.27,20.8]
["bitfinex","SOLUSD",1760041406277,4.58085203,218.3,218.27,0.68]
["bitfinex","SOLUSD",1760041406984,5.25085203,218.3,218.25,0.68]
["bitfinex","SOLUSD",1760041407147,5.25043239,218.32,218.26,0.68]
["bitfinex","SOLUSD",1760041407346,0.67,218.32,218.26,0.68]
["bitfinex","SOLUSD",1760041407687,7.64052025,218.33,218.26,0.68]
["bitfinex","SOLUSD",1760041408257,4.58023779,218.33,218.26,0.68]
["bitfinex","SOLUSD",1760041408456,12.11937732,218.36,218.26,5.26148879]
["bitfinex","SOLUSD",1760041408779,35.33935185,218.37,218.29,20.8]
["bitfinex","SOLUSD",1760041408953,4.57922588,218.38,218.32,20.8]
["bitfinex","SOLUSD",1760041409147,4.57922588,218.38,218.33,0.68]
["bitfinex","SOLUSD",1760041409553,4.57922588,218.38,218.34,0.68]
["bitfinex","SOLUSD",1760041410753,0.67,218.38,218.32,100.1]
["bitfinex","SOLUSD",1760041410952,0.67,218.37,218.32,100.1]
["bitfinex","SOLUSD",1760041411176,0.67,218.36,218.32,100.1]
["bitfinex","SOLUSD",1760041411962,0.67,218.35,218.32,100.1]
["bitfinex","SOLUSD",1760041413074,4.579636,218.36,218.32,100.77]
["bitfinex","SOLUSD",1760041413279,5.259636,218.36,218.32,100.77]
["bitfinex","SOLUSD",1760041413669,4.57938811,218.37,218.33,0.67]
["bitfinex","SOLUSD",1760041413981,5.25938811,218.37,218.33,0.67]
["bitfinex","SOLUSD",1760041415476,5.25938811,218.37,218.32,100.1]
["bitfinex","SOLUSD",1760041415694,0.68,218.36,218.32,100.1]
["bitfinex","SOLUSD",1760041415991,0.68,218.35,218.32,100.1]
["bitfinex","SOLUSD",1760041416197,0.68,218.34,218.32,100.1]
["bitfinex","SOLUSD",1760041416563,16.02784714,218.37,218.32,79.3]
["bitfinex","SOLUSD",1760041416855,0.68,218.33,218.32,79.3]
["bitfinex","SOLUSD",1760041417059,3.05980696,218.36,218.32,79.3]
["bitfinex","SOLUSD",1760041417060,32.28,218.35,218.32,79.3]
["bitfinex","SOLUSD",1760041417268,32.28,218.35,218.32,79.97]
["bitfinex","SOLUSD",1760041417661,36.85983623,218.35,218.32,79.3]
["bitfinex","SOLUSD",1760041417861,37.53983623,218.35,218.32,79.3]
["bitfinex","SOLUSD",1760041419359,36.85983623,218.35,218.32,79.3]
["bitfinex","SOLUSD",1760041419560,5.26019609,218.34,218.32,79.3]
["bitfinex","SOLUSD",1760041420273,4.58019609,218.34,218.32,79.3]
["bitfinex","SOLUSD",1760041421361,0.68,218.33,218.32,79.3]
["bitfinex","SOLUSD",1760041421981,4.58019609,218.34,218.32,79.3]
["bitfinex","SOLUSD",1760041422775,7.64250728,218.34,218.32,79.3]
["bitfinex","SOLUSD",1760041423068,8.32250728,218.34,218.32,79.3]
["bitfinex","SOLUSD",1760041423278,5.26019609,218.34,218.32,79.3]
["bitfinex","SOLUSD",1760041423475,7.64275644,218.34,218.32,79.3]
["bitfinex","SOLUSD",1760041423662,8.32275644,218.34,218.32,79.3]
["bitfinex","SOLUSD",1760041424568,5.26022259,218.33,218.32,79.3]
["bitfinex","SOLUSD",1760041429494,4.58022259,218.33,218.32,79.3]
["bitfinex","SOLUSD",1760041431699,5.29022259,218.33,218.32,79.3]
["bitfinex","SOLUSD",1760041432080,4.58022259,218.33,218.32,79.3]
["bitfinex","SOLUSD",1760041434978,5.45304671,218.34,218.32,79.3]
["bitfinex","SOLUSD",1760041435294,32.28,218.33,218.32,79.3]
["bitfinex","SOLUSD",1760041435792,32.28,218.33,218.32,79.97]
["bitfinex","SOLUSD",1760041436368,2.39048636,218.34,218.32,79.97]
["bitfinex","SOLUSD",1760041436582,4.57875457,218.4,218.33,0.67]
["bitfinex","SOLUSD",1760041436786,32.28,218.38,218.33,79.97]
["bitfinex","SOLUSD",1760041436988,32.28,218.38,218.34,0.67]
["bitfinex","SOLUSD",1760041437388,32.28,218.38,218.35,0.67]
["bitfinex","SOLUSD",1760041437590,32.28,218.38,218.33,79.3]
["bitfinex","SOLUSD",1760041437886,36.85935629,218.38,218.36,0.67]
["bitfinex","SOLUSD",1760041438696,36.85935629,218.38,218.33,79.3]
["bitfinex","SOLUSD",1760041438898,36.85935629,218.38,218.34,0.67]
["bitfinex","SOLUSD",1760041439081,36.85935629,218.38,218.33,79.3]
["bitfinex","SOLUSD",1760041439285,36.85935629,218.38,218.35,0.67]
["bitfinex","SOLUSD",1760041439502,32.28,218.38,218.36,0.67]
["bitfinex","SOLUSD",1760041439705,32.28,218.38,218.37,0.67]
["bitfinex","SOLUSD",1760041439923,35.34490332,218.38,218.37,0.67]
["bitfinex","SOLUSD",1760041440298,3.06490332,218.38,218.37,0.67]
["bitfinex","SOLUSD",1760041440491,2.38992838,218.39,218.37,79.97]
["bitfinex","SOLUSD",1760041440700,2.38992838,218.39,218.38,0.67]
["bitfinex","SOLUSD",1760041440996,2.38992838,218.39,218.38,79.97]
["bitfinex","SOLUSD",1760041442590,7.67889261,218.39,218.38,79.3]
["bitfinex","SOLUSD",1760041444218,10.74379593,218.39,218.38,79.3]
["bitfinex","SOLUSD",1760041445015,22.19120652,218.39,218.34,79.3]
["bitfinex","SOLUSD",1760041445212,36.03490332,218.38,218.34,79.3]
["bitfinex","SOLUSD",1760041445517,32.26,218.38,218.35,0.66]
["bitfinex","SOLUSD",1760041445811,3.0680482,218.37,218.35,0.66]
["bitfinex","SOLUSD",1760041446016,3.0679544,218.37,218.35,0.66]
["bitfinex","SOLUSD",1760041447307,7.64736631,218.37,218.35,0.66]
["bitfinex","SOLUSD",1760041450417,3.0679544,218.37,218.35,0.66]
["bitfinex","SOLUSD",1760041450613,2.38992838,218.39,218.35,5.23979769]
["bitfinex","SOLUSD",1760041450804,2.38992838,218.39,218.36,0.66]
["bitfinex","SOLUSD",1760041451115,2.38992838,218.39,218.36,79.96]
["bitfinex","SOLUSD",1760041451297,2.38992838,218.39,218.37,0.66]
["bitfinex","SOLUSD",1760041451496,2.38992838,218.39,218.38,0.66]
["bitfinex","SOLUSD",1760041455334,2.38992838,218.39,218.36,79.3]
["bitfinex","SOLUSD",1760041455515,2.38992838,218.39,218.37,0.66]
["bitfinex","SOLUSD",1760041456820,0.71,218.38,218.37,79.3]
["bitfinex","SOLUSD",1760041457202,37.52917391,218.38,218.34,20.8]
["bitfinex","SOLUSD",1760041457514,3.77842433,218.37,218.34,20.8]
["bitfinex","SOLUSD",1760041459819,8.35786647,218.37,218.34,20.8]
["bitfinex","SOLUSD",1760041460017,3.06842433,218.37,218.34,21.46]
["bitfinex","SOLUSD",1760041460500,8.35798803,218.37,218.32,0.66]
["bitfinex","SOLUSD",1760041460710,3.06842433,218.37,218.33,0.66]
["bitfinex","SOLUSD",1760041461012,8.35782431,218.37,218.34,0.66]
["bitfinex","SOLUSD",1760041461329,8.35773432,218.37,218.34,0.66]
["bitfinex","SOLUSD",1760041465823,8.35773432,218.37,218.34,79.96]
["bitfinex","SOLUSD",1760041466825,8.35773432,218.37,218.34,79.3]
["bitfinex","SOLUSD",1760041467723,5.28961905,218.36,218.34,79.3]
["bitfinex","SOLUSD",1760041468615,4.57961905,218.36,218.34,79.3]
["bitfinex","SOLUSD",1760041469132,37.52929887,218.38,218.35,0.66]
["bitfinex","SOLUSD",1760041469306,3.06988986,218.37,218.35,0.66]
["bitfinex","SOLUSD",1760041469832,3.06988986,218.37,218.34,79.3]
["bitfinex","SOLUSD",1760041470008,7.6494132,218.37,218.34,79.3]
["bitfinex","SOLUSD",1760041470338,7.6494132,218.37,218.34,79.96]
["bitfinex","SOLUSD",1760041471031,3.06988986,218.37,218.34,79.96]
["bitfinex","SOLUSD",1760041471231,7.64932349,218.37,218.34,79.96]
["bitfinex","SOLUSD",1760041471641,2.38992838,218.39,218.36,20.8]
["bitfinex","SOLUSD",1760041471816,3.07116618,218.42,218.36,20.8]
["bitfinex","SOLUSD",1760041472137,3.07116618,218.42,218.37,58.27924122]
["bitfinex","SOLUSD",1760041472451,3.07116618,218.42,218.38,0.66]
["bitfinex","SOLUSD",1760041472621,0.2,218.43,218.39,32.24]
["bitfinex","SOLUSD",1760041472807,0.2,218.43,218.4,0.67]
["bitfinex","SOLUSD",1760041473009,0.2,218.43,218.41,32.24]
["bitfinex","SOLUSD",1760041473231,0.2,218.43,218.42,0.67]
["bitfinex","SOLUSD",1760041474422,0.2,218.43,218.41,3.07116618]
["bitfinex","SOLUSD",1760041474619,0.9,218.43,218.4,32.24]
["bitfinex","SOLUSD",1760041474820,0.9,218.43,218.4,36.79797827]
["bitfinex","SOLUSD",1760041475030,5.47824991,218.43,218.38,32.89]
["bitfinex","SOLUSD",1760041475216,5.47824991,218.43,218.39,0.67]
["bitfinex","SOLUSD",1760041475537,4.77824991,218.43,218.4,0.67]
["bitfinex","SOLUSD",1760041475912,4.77824991,218.43,218.39,4.57797827]
["bitfinex","SOLUSD",1760041476228,0.7,218.42,218.38,32.89]
["bitfinex","SOLUSD",1760041476533,0.7,218.42,218.38,44.33393694]
["bitfinex","SOLUSD",1760041476730,0.7,218.42,218.38,43.66393694]
["bitfinex","SOLUSD",1760041476927,0.7,218.41,218.31,11.45140855]
["bitfinex","SOLUSD",1760041477227,3.77116618,218.4,218.32,0.67]
["bitfinex","SOLUSD",1760041477612,3.77116618,218.4,218.34,20.8]
["bitfinex","SOLUSD",1760041477812,0.7,218.39,218.34,20.8]
["bitfinex","SOLUSD",1760041478041,0.7,218.38,218.34,20.8]
["bitfinex","SOLUSD",1760041479240,4.57930399,218.38,218.34,0.67]
["bitfinex","SOLUSD",1760041479536,5.27930399,218.38,218.34,0.67]
["bitfinex","SOLUSD",1760041479911,0.7,218.38,218.34,0.67]
["bitfinex","SOLUSD",1760041480112,5.27917571,218.38,218.34,0.67]
["bitfinex","SOLUSD",1760041481414,0.7,218.38,218.34,0.67]
["bitfinex","SOLUSD",1760041482316,7.65018977,218.39,218.33,25.38015231]
["bitfinex","SOLUSD",1760041482516,4.57902359,218.39,218.34,0.67]
["bitfinex","SOLUSD",1760041482727,8.35018977,218.39,218.35,0.67]
["bitfinex","SOLUSD",1760041482932,0.7,218.38,218.33,25.38015231]
["bitfinex","SOLUSD",1760041483136,0.7,218.38,218.34,0.67]
["bitfinex","SOLUSD",1760041483638,5.27920388,218.38,218.34,0.67]
["bitfinex","SOLUSD",1760041485211,4.57896423,218.39,218.33,25.38015231]
["bitfinex","SOLUSD",1760041485417,8.33013041,218.39,218.34,0.66]
["bitfinex","SOLUSD",1760041485625,5.25896423,218.39,218.34,0.66]
["bitfinex","SOLUSD",1760041485824,8.33013041,218.39,218.34,0.66]
["bitfinex","SOLUSD",1760041486029,5.25896423,218.39,218.34,0.66]
["bitfinex","SOLUSD",1760041486245,8.33013041,218.39,218.34,0.66]
["bitfinex","SOLUSD",1760041486418,5.25896423,218.39,218.34,0.66]
["bitfinex","SOLUSD",1760041486712,8.33013041,218.39,218.34,79.96]
["bitfinex","SOLUSD",1760041486916,0.68,218.38,218.34,79.96]
["bitfinex","SOLUSD",1760041487418,4.57896423,218.39,218.34,79.3]
["bitfinex","SOLUSD",1760041487618,7.65013041,218.39,218.35,0.66]
["bitfinex","SOLUSD",1760041487818,7.65013041,218.39,218.34,79.3]
["bitfinex","SOLUSD",1760041488041,8.33013041,218.39,218.35,0.66]
["bitfinex","SOLUSD",1760041488241,5.25896423,218.39,218.35,0.66]
["bitfinex","SOLUSD",1760041488417,8.33013041,218.39,218.35,0.66]
["bitfinex","SOLUSD",1760041488618,5.25896423,218.39,218.35,0.66]
["bitfinex","SOLUSD",1760041491256,3.07116618,218.41,218.36,0.66]
["bitfinex","SOLUSD",1760041491433,3.07116618,218.41,218.36,79.96]
["bitfinex","SOLUSD",1760041491638,0.68,218.4,218.36,79.96]
["bitfinex","SOLUSD",1760041495526,7.64975478,218.41,218.37,0.66]
["bitfinex","SOLUSD",1760041495838,7.64975478,218.41,218.38,0.66]
["bitfinex","SOLUSD",1760041496239,8.32975478,218.41,218.36,79.96]
["bitfinex","SOLUSD",1760041496436,0.68,218.4,218.36,79.96]
["bitfinex","SOLUSD",1760041496942,7.64975478,218.41,218.36,79.96]
["bitfinex","SOLUSD",1760041497150,5.25880469,218.4,218.36,79.96]
["bitfinex","SOLUSD",1760041497556,5.25880469,218.4,218.37,0.66]
["bitfinex","SOLUSD",1760041500154,4.57880469,218.4,218.37,0.66]
["bitfinex","SOLUSD",1760041501368,4.57880469,218.4,218.37,79.96]
["bitfinex","SOLUSD",1760041501539,5.25880469,218.4,218.37,79.96]
["bitfinex","SOLUSD",1760041501736,3.07116618,218.41,218.37,79.96]
["bitfinex","SOLUSD",1760041501942,7.64981293,218.41,218.37,79.96]
["bitfinex","SOLUSD",1760041502140,0.68,218.4,218.37,79.96]
["bitfinex","SOLUSD",1760041502440,7.64981293,218.41,218.37,79.3]
["bitfinex","SOLUSD",1760041502653,0.68,218.39,218.37,79.3]
["bitfinex","SOLUSD",1760041503773,5.25901882,218.39,218.37,79.3]
["bitfinex","SOLUSD",1760041507266,0.68,218.38,218.37,79.3]
["bitfinex","SOLUSD",1760041509146,5.25917391,218.38,218.37,79.3]
["bitfinex","SOLUSD",1760041509351,4.57917391,218.38,218.37,79.3]
["bitfinex","SOLUSD",1760041509548,8.33034009,218.38,218.37,79.3]
["bitfinex","SOLUSD",1760041511671,3.07116618,218.38,218.37,79.99]
["bitfinex","SOLUSD",1760041511879,7.64999323,218.4,218.37,79.99]
["bitfinex","SOLUSD",1760041512062,2.38965606,218.41,218.38,0.69]
["bitfinex","SOLUSD",1760041512267,5.46912652,218.41,218.38,0.69]
["bitfinex","SOLUSD",1760041512977,5.46912652,218.41,218.39,0.69]
["bitfinex","SOLUSD",1760041513174,2.38965606,218.41,218.39,0.69]
["bitfinex","SOLUSD",1760041513382,5.46912652,218.41,218.39,79.99]
["bitfinex","SOLUSD",1760041514589,5.46912652,218.41,218.39,79.3]
["bitfinex","SOLUSD",1760041514772,3.07947046,218.42,218.4,0.69]
["bitfinex","SOLUSD",1760041514961,3.07947046,218.42,218.41,0.69]
["bitfinex","SOLUSD",1760041515159,4.77829908,218.43,218.41,79.99]
["bitfinex","SOLUSD",1760041515476,7.85776954,218.43,218.41,79.99]
["bitfinex","SOLUSD",1760041515655,4.77829908,218.43,218.41,79.99]
["bitfinex","SOLUSD",1760041517178,7.85776954,218.43,218.41,79.3]
["bitfinex","SOLUSD",1760041517383,8.53776954,218.43,218.41,79.3]
["bitfinex","SOLUSD",1760041518258,3.07947046,218.42,218.41,79.3]
["bitfinex","SOLUSD",1760041519083,7.65780577,218.42,218.41,79.3]
["bitfinex","SOLUSD",1760041519269,4.57833531,218.42,218.41,79.3]
["bitfinex","SOLUSD",1760041519970,7.65780577,218.42,218.41,79.3]
["bitfinex","SOLUSD",1760041520572,4.57833531,218.42,218.41,79.3]
["bitfinex","SOLUSD",1760041521466,7.65780577,218.42,218.41,79.3]
["bitfinex","SOLUSD",1760041523490,3.07947046,218.42,218.41,79.99]
["bitfinex","SOLUSD",1760041523665,0.2,218.43,218.41,79.99]
["bitfinex","SOLUSD",1760041523666,3.27947046,218.43,218.41,79.99]
["bitfinex","SOLUSD",1760041523870,3.27947046,218.43,218.42,0.69]
["bitfinex","SOLUSD",1760041524366,0.2,218.43,218.41,79.3]
["bitfinex","SOLUSD",1760041524571,3.27947046,218.43,218.41,79.99]
["bitfinex","SOLUSD",1760041525378,4.7781551,218.43,218.41,79.99]
["bitfinex","SOLUSD",1760041526092,4.7781551,218.43,218.41,79.3]
["bitfinex","SOLUSD",1760041526279,4.7781551,218.43,218.42,0.69]
["bitfinex","SOLUSD",1760041526765,4.7781551,218.43,218.41,79.3]
["bitfinex","SOLUSD",1760041526968,4.7781551,218.43,218.41,79.99]
["bitfinex","SOLUSD",1760041527168,4.7781551,218.43,218.41,79.3]
["bitfinex","SOLUSD",1760041527401,0.2,218.43,218.42,0.69]
["bitfinex","SOLUSD",1760041528681,0.2,218.43,218.42,79.99]
["bitfinex","SOLUSD",1760041528874,0.2,218.43,218.42,100.79]
["bitfinex","SOLUSD",1760041529385,0.2,218.43,218.42,105.36833531]
["bitfinex","SOLUSD",1760041529595,0.2,218.43,218.42,236.26833531]
["bitfinex","SOLUSD",1760041529906,0.2,218.43,218.42,215.46833531]
["bitfinex","SOLUSD",1760041533488,0.2,218.43,218.42,226.34481052]
["bitfinex","SOLUSD",1760041534390,0.2,218.47,218.45,79.1]
["bitfinex","SOLUSD",1760041534593,0.2,218.47,218.46,52.96]
["bitfinex","SOLUSD",1760041534791,0.2,218.47,218.46,53.65]
["bitfinex","SOLUSD",1760041535905,0.2,218.47,218.46,37.42749702]
["bitfinex","SOLUSD",1760041536285,0.2,218.47,218.46,247.42749702]
["bitfinex","SOLUSD",1760041536599,0.2,218.47,218.46,251.13233957]
["bitfinex","SOLUSD",1760041538993,0.2,218.47,218.46,218.97233957]
["bitfinex","SOLUSD",1760041539192,0.2,218.47,218.46,251.13233957]
["bitfinex","SOLUSD",1760041539707,0.2,218.47,218.46,266.67581628]
["bitfinex","SOLUSD",1760041540078,0.2,218.5,218.49,104.2768685]
["bitfinex","SOLUSD",1760041540388,0.2,218.5,218.49,136.4368685]
["bitfinex","SOLUSD",1760041540791,0.2,218.5,218.49,141.01270345]
["bitfinex","SOLUSD",1760041541907,0.2,218.5,218.49,104.27583495]
["bitfinex","SOLUSD",1760041542086,0.87,218.5,218.49,136.43583495]
["bitfinex","SOLUSD",1760041543003,0.87,218.5,218.49,141.01270345]
["bitfinex","SOLUSD",1760041543501,0.2,218.5,218.49,141.01270345]
["bitfinex","SOLUSD",1760041546509,0.2,218.5,218.49,108.85270345]
["bitfinex","SOLUSD",1760041546808,0.2,218.5,218.49,140.99270345]
["bitfinex","SOLUSD",1760041547804,0.2,218.5,218.49,104.27583495]
["bitfinex","SOLUSD",1760041548110,0.2,218.5,218.49,131.84]
["bitfinex","SOLUSD",1760041548513,0.2,218.5,218.49,136.41583013]
["bitfinex","SOLUSD",1760041549180,0.2,218.5,218.49,131.84]
["bitfinex","SOLUSD",1760041549581,0.2,218.5,218.49,136.41583013]
["bitfinex","SOLUSD",1760041550012,0.2,218.5,218.49,140.99269863]
["bitfinex","SOLUSD",1760041550211,0.2,218.5,218.49,136.41583013]
["bitfinex","SOLUSD",1760041550411,0.85,218.5,218.47,78.9]
["bitfinex","SOLUSD",1760041550590,0.65,218.49,218.44,4.57584323]
["bitfinex","SOLUSD",1760041550792,0.65,218.48,218.42,83.47829646]
["bitfinex","SOLUSD",1760041550991,0.65,218.47,218.42,111.04]
["bitfinex","SOLUSD",1760041551310,0.65,218.46,218.42,111.04]
["bitfinex","SOLUSD",1760041551513,0.65,218.45,218.42,111.04]
["bitfinex","SOLUSD",1760041551716,0.65,218.44,218.42,111.04]
["bitfinex","SOLUSD",1760041554119,0.65,218.46,218.42,111.04]
["bitfinex","SOLUSD",1760041554416,0.65,218.46,218.43,0.71]
["bitfinex","SOLUSD",1760041554787,0.65,218.46,218.43,79.61]
["bitfinex","SOLUSD",1760041554984,0.65,218.46,218.43,78.9]
["bitfinex","SOLUSD",1760041557413,0.65,218.45,218.43,78.9]
["bitfinex","SOLUSD",1760041559621,0.65,218.44,218.43,78.9]
["bitfinex","SOLUSD",1760041559818,5.22755863,218.46,218.43,78.9]
["bitfinex","SOLUSD",1760041560027,0.65,218.45,218.43,78.9]
["bitfinex","SOLUSD",1760041560632,4.57755863,218.46,218.43,78.9]
["bitfinex","SOLUSD",1760041560927,5.22755863,218.46,218.43,78.9]
["bitfinex","SOLUSD",1760041561307,0.65,218.48,218.43,79.61]
["bitfinex","SOLUSD",1760041561506,0.65,218.47,218.43,79.61]
["bitfinex","SOLUSD",1760041561925,0.65,218.46,218.43,79.61]
["bitfinex","SOLUSD",1760041562921,0.89,218.5,218.43,83.47804357]
["bitfinex","SOLUSD",1760041563227,0.69,218.49,218.44,32.8]
["bitfinex","SOLUSD",1760041563412,0.69,218.48,218.44,32.8]
["bitfinex","SOLUSD",1760041563610,0.69,218.47,218.43,127.25973267]
["bitfinex","SOLUSD",1760041563927,0.69,218.47,218.43,95.11973267]
["bitfinex","SOLUSD",1760041564109,0.69,218.47,218.43,111.7]
["bitfinex","SOLUSD",1760041565204,0.69,218.47,218.44,0.66]
["bitfinex","SOLUSD",1760041566625,0.69,218.47,218.44,79.56]
["bitfinex","SOLUSD",1760041569337,0.69,218.46,218.44,78.9]
["bitfinex","SOLUSD",1760041569636,0.69,218.45,218.4,78.9]
["bitfinex","SOLUSD",1760041569839,0.69,218.44,218.4,78.9]
["bitfinex","SOLUSD",1760041570010,0.69,218.43,218.4,78.9]
["bitfinex","SOLUSD",1760041570330,16.02056271,218.47,218.4,79.56]
["bitfinex","SOLUSD",1760041570531,0.69,218.45,218.4,79.56]
["bitfinex","SOLUSD",1760041570836,0.69,218.45,218.41,0.66]
["bitfinex","SOLUSD",1760041571235,4.57791613,218.44,218.41,0.66]
["bitfinex","SOLUSD",1760041571731,5.26791613,218.44,218.4,78.9]
["bitfinex","SOLUSD",1760041571916,5.26791613,218.44,218.4,79.56]
["bitfinex","SOLUSD",1760041572231,0.69,218.47,218.41,0.66]
["bitfinex","SOLUSD",1760041573330,4.57749702,218.46,218.41,0.66]
["bitfinex","SOLUSD",1760041573641,0.69,218.45,218.41,0.66]
["bitfinex","SOLUSD",1760041574013,0.69,218.44,218.4,78.9]
["bitfinex","SOLUSD",1760041574214,0.69,218.43,218.4,78.9]
["bitfinex","SOLUSD",1760041574437,0.69,218.43,218.4,79.56]
["bitfinex","SOLUSD",1760041575448,5.26796572,218.44,218.4,79.56]
["bitfinex","SOLUSD",1760041576322,4.57768061,218.46,218.41,0.66]
["bitfinex","SOLUSD",1760041576637,0.69,218.45,218.41,0.66]
["bitfinex","SOLUSD",1760041578235,5.26773284,218.45,218.41,0.66]
["bitfinex","SOLUSD",1760041579339,0.69,218.44,218.41,0.66]
["bitfinex","SOLUSD",1760041579546,4.57773284,218.45,218.41,0.66]
["bitfinex","SOLUSD",1760041579750,5.26773284,218.45,218.41,0.66]
["bitfinex","SOLUSD",1760041579928,4.57773284,218.45,218.41,0.66]
["bitfinex","SOLUSD",1760041580121,5.26773284,218.45,218.41,0.66]
["bitfinex","SOLUSD",1760041580320,0.69,218.44,218.41,0.66]
["bitfinex","SOLUSD",1760041581737,5.2679185,218.44,218.41,79.56]
["bitfinex","SOLUSD",1760041582739,0.69,218.44,218.41,79.56]
["bitfinex","SOLUSD",1760041583515,3.75911378,218.48,218.41,83.47853408]
["bitfinex","SOLUSD",1760041583744,4.77669306,218.5,218.42,32.78]
["bitfinex","SOLUSD",1760041584043,0.69,218.49,218.43,0.66]
["bitfinex","SOLUSD",1760041584424,0.69,218.49,218.43,5.43669306]
["bitfinex","SOLUSD",1760041584621,0.69,218.49,218.43,4.77669306]
["bitfinex","SOLUSD",1760041584822,0.69,218.49,218.44,0.66]
["bitfinex","SOLUSD",1760041585139,0.69,218.49,218.45,0.66]
["bitfinex","SOLUSD",1760041585340,4.57707799,218.48,218.45,0.66]
["bitfinex","SOLUSD",1760041585639,5.26707799,218.48,218.43,4.77669306]
["bitfinex","SOLUSD",1760041585825,0.69,218.47,218.43,5.43669306]
["bitfinex","SOLUSD",1760041586030,0.69,218.47,218.44,0.66]
["bitfinex","SOLUSD",1760041587159,5.26730393,218.47,218.42,247.1583308]
["bitfinex","SOLUSD",1760041587457,0.69,218.46,218.42,83.47707799]
["bitfinex","SOLUSD",1760041587628,0.69,218.45,218.42,83.47707799]
["bitfinex","SOLUSD",1760041587824,16.02052267,218.47,218.42,78.9]
["bitfinex","SOLUSD",1760041587825,0.69,218.44,218.42,78.9]
["bitfinex","SOLUSD",1760041588056,0.69,218.43,218.42,78.9]
["bitfinex","SOLUSD",1760041588644,0.69,218.45,218.42,78.9]
["bitfinex","SOLUSD",1760041588841,3.07113394,218.46,218.42,78.9]
["bitfinex","SOLUSD",1760041589158,7.64870718,218.46,218.43,0.66]
["bitfinex","SOLUSD",1760041589649,8.33870718,218.46,218.43,0.66]
["bitfinex","SOLUSD",1760041590038,5.26757324,218.46,218.43,0.66]
["bitfinex","SOLUSD",1760041590457,5.26757324,218.46,218.42,78.9]
["bitfinex","SOLUSD",1760041590630,5.26757324,218.46,218.42,79.56]
["bitfinex","SOLUSD",1760041591943,0.69,218.45,218.42,78.9]
["bitfinex","SOLUSD",1760041593259,0.69,218.44,218.42,78.9]
["bitfinex","SOLUSD",1760041593457,4.57812571,218.43,218.42,78.9]
["bitfinex","SOLUSD",1760041593748,3.76321854,218.45,218.42,78.9]
["bitfinex","SOLUSD",1760041594143,4.57795549,218.44,218.42,78.9]
["bitfinex","SOLUSD",1760041595077,3.76321854,218.45,218.42,78.9]
["bitfinex","SOLUSD",1760041595078,5.26812571,218.43,218.42,78.9]
["bitfinex","SOLUSD",1760041595555,4.57812571,218.43,218.42,78.9]
["bitfinex","SOLUSD",1760041597051,4.57791613,218.44,218.42,78.9]
["bitfinex","SOLUSD",1760041597356,5.26791613,218.44,218.42,78.9]
["bitfinex","SOLUSD",1760041597551,8.34113467,218.44,218.42,78.9]
["bitfinex","SOLUSD",1760041597752,5.26791613,218.44,218.42,78.9]
["bitfinex","SOLUSD",1760041597951,8.34113467,218.44,218.42,78.9]
["bitfinex","SOLUSD",1760041598155,5.26791613,218.44,218.42,78.9]
["bitfinex","SOLUSD",1760041598548,4.57791613,218.44,218.42,78.9]
["bitfinex","SOLUSD",1760041600431,4.57791613,218.44,218.42,79.56]
["bitfinex","SOLUSD",1760041600668,4.57791613,218.44,218.42,78.9]
["bitfinex","SOLUSD",1760041602457,8.34113467,218.44,218.42,78.9]
["bitfinex","SOLUSD",1760041602655,0.69,218.43,218.42,78.9]
["bitfinex","SOLUSD",1760041603086,3.76321854,218.43,218.42,78.9]
["bitfinex","SOLUSD",1760041604577,8.34134425,218.43,218.42,78.9]
["bitfinex","SOLUSD",1760041605342,8.34134425,218.43,218.38,79.56]
["bitfinex","SOLUSD",1760041605549,3.74321854,218.42,218.38,79.56]
["bitfinex","SOLUSD",1760041605762,3.07321854,218.41,218.38,79.56]
["bitfinex","SOLUSD",1760041606174,3.07321854,218.41,218.38,78.9]
["bitfinex","SOLUSD",1760041606376,7.65189339,218.41,218.39,0.67]
["bitfinex","SOLUSD",1760041606868,4.57867485,218.41,218.39,0.67]
["bitfinex","SOLUSD",1760041607369,7.65189339,218.41,218.39,0.67]
["bitfinex","SOLUSD",1760041607574,4.57833531,218.42,218.39,0.67]
["bitfinex","SOLUSD",1760041607764,3.07321854,218.41,218.39,0.67]
["bitfinex","SOLUSD",1760041608672,7.65192392,218.41,218.39,0.67]
["bitfinex","SOLUSD",1760041608857,4.57870538,218.41,218.39,0.67]
["bitfinex","SOLUSD",1760041609059,7.65192392,218.41,218.39,0.67]
["bitfinex","SOLUSD",1760041609360,4.57870538,218.41,218.38,78.9]
["bitfinex","SOLUSD",1760041609554,7.65192392,218.41,218.38,79.57]
["bitfinex","SOLUSD",1760041609872,7.65192392,218.41,218.39,0.67]
["bitfinex","SOLUSD",1760041610260,4.57870538,218.41,218.39,0.67]
["bitfinex","SOLUSD",1760041610570,7.65192392,218.41,218.39,0.67]
["bitfinex","SOLUSD",1760041610875,4.57870538,218.41,218.39,0.67]
["bitfinex","SOLUSD",1760041611170,7.65192392,218.41,218.39,0.67]
["bitfinex","SOLUSD",1760041611370,4.57870538,218.41,218.39,79.57]
["bitfinex","SOLUSD",1760041611572,7.65192392,218.41,218.39,79.57]
["bitfinex","SOLUSD",1760041611761,4.57870538,218.41,218.39,79.57]
["bitfinex","SOLUSD",1760041612069,8.32192392,218.41,218.39,78.9]
["bitfinex","SOLUSD",1760041612268,7.65192392,218.41,218.39,78.9]
["bitfinex","SOLUSD",1760041617365,3.07321854,218.4,218.39,78.9]
["bitfinex","SOLUSD",1760041617570,3.74321854,218.4,218.34,78.9]
["bitfinex","SOLUSD",1760041617769,3.74321854,218.39,218.34,79.57]
["bitfinex","SOLUSD",1760041617982,3.74321854,218.38,218.34,79.57]
["bitfinex","SOLUSD",1760041618165,0.67,218.37,218.34,79.57]
["bitfinex","SOLUSD",1760041619460,4.57959333,218.36,218.34,79.57]
["bitfinex","SOLUSD",1760041619677,3.07321854,218.38,218.35,0.67]
["bitfinex","SOLUSD",1760041619888,3.07321854,218.4,218.35,0.67]
["bitfinex","SOLUSD",1760041620075,32.1,218.41,218.35,0.67]
["bitfinex","SOLUSD",1760041621192,4.57877377,218.4,218.35,0.67]
["bitfinex","SOLUSD",1760041622177,32.1,218.41,218.35,5.24974348]
["bitfinex","SOLUSD",1760041622480,4.57822202,218.43,218.36,32.77]
["bitfinex","SOLUSD",1760041622686,3.07585691,218.42,218.37,0.67]
["bitfinex","SOLUSD",1760041623388,4.57854493,218.41,218.37,0.67]
["bitfinex","SOLUSD",1760041624801,3.77585691,218.4,218.36,111.0]
["bitfinex","SOLUSD",1760041624981,3.77585691,218.39,218.36,111.0]
["bitfinex","SOLUSD",1760041625178,0.7,218.39,218.36,111.0]
["bitfinex","SOLUSD",1760041625379,3.77585691,218.39,218.36,111.7]
["bitfinex","SOLUSD",1760041625582,0.7,218.39,218.36,111.7]
["bitfinex","SOLUSD",1760041625778,3.07585691,218.39,218.36,111.7]
["bitfinex","SOLUSD",1760041626002,3.07585691,218.4,218.36,111.7]
["bitfinex","SOLUSD",1760041626192,3.77585691,218.4,218.36,111.7]
["bitfinex","SOLUSD",1760041626497,3.77585691,218.4,218.36,116.27957163]
["bitfinex","SOLUSD",1760041626790,8.35466194,218.4,218.36,111.7]
["bitfinex","SOLUSD",1760041626988,5.27880503,218.4,218.36,111.7]
["bitfinex","SOLUSD",1760041627187,3.77585691,218.39,218.36,78.9]
["bitfinex","SOLUSD",1760041627385,3.77585691,218.38,218.36,78.9]
["bitfinex","SOLUSD",1760041627692,0.7,218.38,218.36,78.9]
["bitfinex","SOLUSD",1760041627893,3.77585691,218.38,218.36,78.9]
["bitfinex","SOLUSD",1760041628097,0.7,218.38,218.36,78.9]
["bitfinex","SOLUSD",1760041628298,3.77585691,218.38,218.36,78.9]
["bitfinex","SOLUSD",1760041628482,0.7,218.38,218.36,78.9]
["bitfinex","SOLUSD",1760041628683,8.35517884,218.38,218.36,78.9]
["bitfinex","SOLUSD",1760041628883,5.27932193,218.38,218.36,78.9]
["bitfinex","SOLUSD",1760041629074,8.35517884,218.38,218.36,78.9]
["bitfinex","SOLUSD",1760041629270,5.27932193,218.38,218.36,78.9]
["bitfinex","SOLUSD",1760041629472,8.35517884,218.38,218.36,78.9]
["bitfinex","SOLUSD",1760041629674,5.27932193,218.38,218.36,78.9]
["bitfinex","SOLUSD",1760041629875,8.35517884,218.38,218.36,78.9]
["bitfinex","SOLUSD",1760041630072,5.27932193,218.38,218.36,78.9]
["bitfinex","SOLUSD",1760041630300,8.35517884,218.38,218.36,78.9]
["bitfinex","SOLUSD",1760041630495,5.27932193,218.38,218.36,78.9]
["bitfinex","SOLUSD",1760041630693,8.35517884,218.38,218.36,78.9]
["bitfinex","SOLUSD",1760041630888,4.57932193,218.38,218.36,78.9]
["bitfinex","SOLUSD",1760041631098,7.65517884,218.38,218.36,78.9]
["bitfinex","SOLUSD",1760041631290,4.57932193,218.38,218.36,78.9]
["bitfinex","SOLUSD",1760041631502,7.65517884,218.38,218.36,78.9]
["bitfinex","SOLUSD",1760041631683,4.57932193,218.38,218.36,78.9]
["bitfinex","SOLUSD",1760041631890,3.07585691,218.38,218.36,78.9]
["bitfinex","SOLUSD",1760041633600,3.07585691,218.38,218.36,79.6]
["bitfinex","SOLUSD",1760041633799,7.65513108,218.38,218.36,79.6]
["bitfinex","SOLUSD",1760041634105,4.57927417,218.38,218.36,79.6]
["bitfinex","SOLUSD",1760041634273,7.65513108,218.38,218.36,79.6]
["bitfinex","SOLUSD",1760041634479,4.57927417,218.38,218.36,78.9]
["bitfinex","SOLUSD",1760041634699,7.65513108,218.38,218.36,79.6]
["bitfinex","SOLUSD",1760041634885,4.57927417,218.38,218.36,79.6]
["bitfinex","SOLUSD",1760041635086,7.65513108,218.38,218.36,79.6]
["bitfinex","SOLUSD",1760041635285,4.57927417,218.38,218.36,79.6]
["bitfinex","SOLUSD",1760041635890,4.57927417,218.38,218.36,78.9]
["bitfinex","SOLUSD",1760041636088,4.57896423,218.39,218.36,78.9]
["bitfinex","SOLUSD",1760041636403,8.35482114,218.39,218.36,78.9]
["bitfinex","SOLUSD",1760041636705,5.27896423,218.39,218.36,79.6]
["bitfinex","SOLUSD",1760041636886,8.35482114,218.39,218.36,79.6]
["bitfinex","SOLUSD",1760041637080,5.27896423,218.39,218.36,79.6]
["bitfinex","SOLUSD",1760041637304,8.35482114,218.39,218.36,79.6]
["bitfinex","SOLUSD",1760041637504,5.27896423,218.39,218.36,79.6]
["bitfinex","SOLUSD",1760041637798,8.35482114,218.39,218.36,79.6]
["bitfinex","SOLUSD",1760041637986,5.27896423,218.39,218.36,79.6]
["bitfinex","SOLUSD",1760041638183,8.35482114,218.39,218.36,79.6]
["bitfinex","SOLUSD",1760041638389,8.35482114,218.39,218.36,78.9]
["bitfinex","SOLUSD",1760041638390,16.72637482,218.39,218.36,78.9]
["bitfinex","SOLUSD",1760041638703,3.77585691,218.38,218.36,78.9]
["bitfinex","SOLUSD",1760041638904,0.7,218.37,218.36,78.9]
["bitfinex","SOLUSD",1760041639403,0.7,218.37,218.33,78.9]
["bitfinex","SOLUSD",1760041639601,3.77585691,218.36,218.33,78.9]
["bitfinex","SOLUSD",1760041639808,3.77585691,218.35,218.33,78.9]
["bitfinex","SOLUSD",1760041640104,3.77585691,218.34,218.33,78.9]
["bitfinex","SOLUSD",1760041640284,5.28001282,218.34,218.33,78.9]
["bitfinex","SOLUSD",1760041643901,5.28001282,218.34,218.3,79.6]
["bitfinex","SOLUSD",1760041644509,4.58001282,218.34,218.31,0.7]
["bitfinex","SOLUSD",1760041645808,5.28001282,218.34,218.31,0.7]
["bitfinex","SOLUSD",1760041646193,4.58001282,218.34,218.31,0.7]
["bitfinex","SOLUSD",1760041646391,4.58001282,218.34,218.3,78.9]
["bitfinex","SOLUSD",1760041646592,4.58001282,218.34,218.32,0.7]
["bitfinex","SOLUSD",1760041646992,4.58001282,218.34,218.32,79.6]
["bitfinex","SOLUSD",1760041650413,3.07585691,218.35,218.33,0.7]
["bitfinex","SOLUSD",1760041650610,4.5797924,218.36,218.33,0.7]
["bitfinex","SOLUSD",1760041650806,4.5797924,218.36,218.32,78.9]
["bitfinex","SOLUSD",1760041651006,4.5797924,218.36,218.34,0.7]
["bitfinex","SOLUSD",1760041651894,4.57938361,218.37,218.34,0.7]
["bitfinex","SOLUSD",1760041652093,5.27938361,218.37,218.34,0.7]
["bitfinex","SOLUSD",1760041652811,5.27938361,218.37,218.34,79.6]
["bitfinex","SOLUSD",1760041653400,4.57938361,218.37,218.34,79.6]
["bitfinex","SOLUSD",1760041656320,7.65188868,218.37,218.34,79.6]
["bitfinex","SOLUSD",1760041656698,0.69,218.36,218.34,78.9]
["bitfinex","SOLUSD",1760041656898,3.76250507,218.36,218.34,78.9]
["bitfinex","SOLUSD",1760041657107,3.07250507,218.36,218.35,0.67]
["bitfinex","SOLUSD",1760041657310,7.65188868,218.37,218.35,0.67]
["bitfinex","SOLUSD",1760041657510,3.07250507,218.37,218.36,0.67]
["bitfinex","SOLUSD",1760041657705,5.26938361,218.37,218.35,78.9]
["bitfinex","SOLUSD",1760041657903,0.69,218.36,218.35,78.9]
["bitfinex","SOLUSD",1760041658107,4.57938361,218.37,218.35,78.9]
["bitfinex","SOLUSD",1760041658307,5.26938361,218.37,218.35,78.9]
["bitfinex","SOLUSD",1760041658919,7.65188868,218.37,218.35,78.9]
["bitfinex","SOLUSD",1760041659109,5.26959333,218.36,218.35,78.9]
["bitfinex","SOLUSD",1760041659630,4.57959333,218.36,218.35,78.9]
["bitfinex","SOLUSD",1760041659829,5.26959333,218.36,218.35,78.9]
["bitfinex","SOLUSD",1760041660025,4.57959333,218.36,218.35,78.9]
["bitfinex","SOLUSD",1760041660319,7.6520984,218.36,218.35,78.9]
["bitfinex","SOLUSD",1760041660522,4.57959333,218.36,218.35,78.9]
["bitfinex","SOLUSD",1760041660727,40.4220984,218.36,218.35,78.9]
["bitfinex","SOLUSD",1760041661737,51.87108173,218.36,218.31,0.67]
["bitfinex","SOLUSD",1760041661949,3.76250507,218.35,218.31,0.67]
["bitfinex","SOLUSD",1760041662244,7.65251789,218.34,218.32,0.67]
["bitfinex","SOLUSD",1760041662908,4.58001282,218.34,218.32,0.67]
["bitfinex","SOLUSD",1760041663109,7.65251789,218.34,218.32,0.67]
["bitfinex","SOLUSD",1760041663311,4.58001282,218.34,218.33,0.67]
["bitfinex","SOLUSD",1760041666331,3.07250507,218.35,218.33,0.67]
["bitfinex","SOLUSD",1760041666545,3.07250507,218.37,218.34,0.71]
["bitfinex","SOLUSD",1760041666717,3.07250507,218.41,218.35,20.8]
["bitfinex","SOLUSD",1760041667037,3.07250507,218.42,218.36,0.71]
["bitfinex","SOLUSD",1760041667239,3.07250507,218.41,218.36,0.71]
["bitfinex","SOLUSD",1760041667414,7.65086259,218.42,218.36,0.71]
["bitfinex","SOLUSD",1760041667617,3.07250507,218.41,218.36,0.71]
["bitfinex","SOLUSD",1760041668123,3.07250507,218.4,218.36,0.71]
["bitfinex","SOLUSD",1760041668322,3.07250507,218.41,218.36,0.71]
["bitfinex","SOLUSD",1760041668524,3.07250507,218.4,218.36,0.71]
["bitfinex","SOLUSD",1760041668735,3.07250507,218.41,218.36,0.71]
["bitfinex","SOLUSD",1760041668934,3.07250507,218.4,218.36,0.71]
["bitfinex","SOLUSD",1760041669233,3.07250507,218.41,218.36,5.28954134]
["bitfinex","SOLUSD",1760041669435,3.07250507,218.4,218.37,0.71]
["bitfinex","SOLUSD",1760041669735,7.6509263,218.42,218.37,0.71]
["bitfinex","SOLUSD",1760041669938,3.07250507,218.41,218.37,0.71]
["bitfinex","SOLUSD",1760041670242,3.07250507,218.4,218.38,32.06]
["bitfinex","SOLUSD",1760041670414,3.07250507,218.43,218.39,0.71]
["bitfinex","SOLUSD",1760041670618,3.07250507,218.44,218.39,0.71]
["bitfinex","SOLUSD",1760041670843,36.63751952,218.46,218.39,0.71]
["bitfinex","SOLUSD",1760041670844,3.07250507,218.45,218.39,0.71]
["bitfinex","SOLUSD",1760041671041,3.07250507,218.44,218.39,14.45727918]
["bitfinex","SOLUSD",1760041671344,7.65021453,218.45,218.4,0.71]
["bitfinex","SOLUSD",1760041671527,3.07250507,218.44,218.4,0.71]
["bitfinex","SOLUSD",1760041671836,3.07250507,218.44,218.4,5.28867833]
["bitfinex","SOLUSD",1760041672140,3.07250507,218.45,218.41,0.71]
["bitfinex","SOLUSD",1760041672326,3.07250507,218.44,218.42,0.71]
["bitfinex","SOLUSD",1760041672513,3.07250507,218.45,218.42,0.71]
["bitfinex","SOLUSD",1760041672714,3.07250507,218.44,218.42,0.71]
["bitfinex","SOLUSD",1760041673049,3.07250507,218.45,218.42,0.71]
["bitfinex","SOLUSD",1760041673237,7.65039974,218.45,218.42,0.71]
["bitfinex","SOLUSD",1760041673616,3.77250507,218.44,218.38,46.51727918]
["bitfinex","SOLUSD",1760041673924,3.77250507,218.43,218.36,0.71]
["bitfinex","SOLUSD",1760041674123,0.7,218.43,218.36,0.71]
["bitfinex","SOLUSD",1760041674329,3.77250507,218.43,218.36,0.71]
["bitfinex","SOLUSD",1760041674634,0.7,218.43,218.36,0.71]
["bitfinex","SOLUSD",1760041674826,3.77250507,218.43,218.36,0.71]
["bitfinex","SOLUSD",1760041675028,0.7,218.43,218.36,0.71]
["bitfinex","SOLUSD",1760041675228,3.77250507,218.43,218.36,0.71]
["bitfinex","SOLUSD",1760041675539,4.57833531,218.42,218.36,5.28947547]
["bitfinex","SOLUSD",1760041675728,5.27833531,218.42,218.36,5.28947547]
["bitfinex","SOLUSD",1760041675929,8.35084038,218.42,218.36,5.28947547]
["bitfinex","SOLUSD",1760041676141,0.7,218.42,218.37,20.8]
["bitfinex","SOLUSD",1760041676322,3.77250507,218.42,218.38,0.71]
["bitfinex","SOLUSD",1760041676636,3.07250507,218.42,218.38,79.61]
["bitfinex","SOLUSD",1760041676843,3.07250507,218.42,218.39,0.71]
["bitfinex","SOLUSD",1760041677241,8.35091845,218.42,218.39,0.71]
["bitfinex","SOLUSD",1760041677431,5.27841338,218.42,218.39,0.71]
["bitfinex","SOLUSD",1760041677946,4.57841338,218.42,218.39,0.71]
["bitfinex","SOLUSD",1760041678440,4.57841338,218.42,218.38,78.9]
["bitfinex","SOLUSD",1760041678648,5.27841338,218.42,218.38,79.61]
["bitfinex","SOLUSD",1760041679540,0.7,218.41,218.38,78.9]
["bitfinex","SOLUSD",1760041679725,3.77250507,218.4,218.3,78.9]
["bitfinex","SOLUSD",1760041679925,47.70072688,218.42,218.3,79.61]
["bitfinex","SOLUSD",1760041679926,35.83250507,218.39,218.3,79.61]
["bitfinex","SOLUSD",1760041680126,3.77250507,218.38,218.3,79.61]
["bitfinex","SOLUSD",1760041680445,0.7,218.37,218.31,0.71]
["bitfinex","SOLUSD",1760041681527,4.57959333,218.36,218.3,78.9]
["bitfinex","SOLUSD",1760041681752,0.7,218.35,218.28,34.55358166]
["bitfinex","SOLUSD",1760041681933,35.13250507,218.34,218.26,0.71]
["bitfinex","SOLUSD",1760041682133,10.87647521,218.32,218.23,14.46673506]
["bitfinex","SOLUSD",1760041682337,0.7,218.31,218.23,0.71]
["bitfinex","SOLUSD",1760041682645,3.07250507,218.31,218.24,20.8]
["bitfinex","SOLUSD",1760041682835,32.06,218.32,218.25,0.72]
["bitfinex","SOLUSD",1760041683540,32.06,218.32,218.28,20.8]
["bitfinex","SOLUSD",1760041683742,32.06,218.32,218.28,0.72]
["bitfinex","SOLUSD",1760041684567,36.64047211,218.32,218.28,0.72]
["bitfinex","SOLUSD",1760041685147,37.34047211,218.32,218.28,0.72]
["bitfinex","SOLUSD",1760041685337,32.76,218.32,218.28,0.72]
["bitfinex","SOLUSD",1760041687170,0.7,218.31,218.25,13.75547353]
["bitfinex","SOLUSD",1760041687336,0.7,218.3,218.21,45.8570512]
["bitfinex","SOLUSD",1760041687526,0.7,218.3,218.23,5.30232137]
["bitfinex","SOLUSD",1760041687731,48.09165672,218.32,218.23,5.30232137]
["bitfinex","SOLUSD",1760041687732,36.64057574,218.32,218.24,0.72]
["bitfinex","SOLUSD",1760041687953,37.34057574,218.32,218.24,0.72]
["bitfinex","SOLUSD",1760041688150,37.34057574,218.32,218.25,4.58190148]
["bitfinex","SOLUSD",1760041688353,37.34057574,218.32,218.25,0.72]
["bitfinex","SOLUSD",1760041688534,0.7,218.31,218.25,0.72]
["bitfinex","SOLUSD",1760041689761,4.58085203,218.3,218.25,0.72]
["bitfinex","SOLUSD",1760041689932,0.7,218.29,218.25,0.72]
["bitfinex","SOLUSD",1760041691142,5.28106861,218.29,218.25,0.72]
["bitfinex","SOLUSD",1760041691457,5.28106861,218.29,218.25,79.62]
["bitfinex","SOLUSD",1760041692750,5.28106861,218.29,218.25,78.9]
["bitfinex","SOLUSD",1760041692949,0.7,218.28,218.25,78.9]
["bitfinex","SOLUSD",1760041693162,0.7,218.27,218.25,78.9]
["bitfinex","SOLUSD",1760041693353,0.7,218.26,218.25,78.9]
["bitfinex","SOLUSD",1760041694645,0.7,218.28,218.25,78.9]
["bitfinex","SOLUSD",1760041694845,0.7,218.27,218.25,78.9]
["bitfinex","SOLUSD",1760041695555,5.28106189,218.29,218.25,78.9]
["bitfinex","SOLUSD",1760041695746,0.7,218.28,218.25,78.9]
["bitfinex","SOLUSD",1760041697368,5.28137145,218.28,218.25,78.9]
["bitfinex","SOLUSD",1760041700170,0.7,218.28,218.25,79.62]
["bitfinex","SOLUSD",1760041700362,4.58085203,218.3,218.25,79.62]
["bitfinex","SOLUSD",1760041700549,0.7,218.29,218.25,79.62]
["bitfinex","SOLUSD",1760041701970,5.28114251,218.29,218.25,79.62]
["bitfinex","SOLUSD",1760041702349,5.28114251,218.29,218.26,0.72]
["bitfinex","SOLUSD",1760041703374,5.28114251,218.29,218.26,79.62]
["bitfinex","SOLUSD",1760041703844,4.58085203,218.3,218.26,79.62]
["bitfinex","SOLUSD",1760041704051,5.28085203,218.3,218.26,79.62]
["bitfinex","SOLUSD",1760041705558,13.84277628,218.31,218.27,0.72]
["bitfinex","SOLUSD",1760041705559,6.97166477,218.31,218.27,0.72]
["bitfinex","SOLUSD",1760041705772,6.97166477,218.31,218.27,79.62]
["bitfinex","SOLUSD",1760041705958,6.97166477,218.31,218.28,0.72]
["bitfinex","SOLUSD",1760041706157,6.97166477,218.31,218.29,0.72]
["bitfinex","SOLUSD",1760041706558,6.97166477,218.31,218.27,78.9]
["bitfinex","SOLUSD",1760041706758,0.7,218.3,218.27,78.9]
["bitfinex","SOLUSD",1760041706973,6.97166477,218.31,218.27,78.9]
["bitfinex","SOLUSD",1760041707157,0.7,218.3,218.27,78.9]
["bitfinex","SOLUSD",1760041707870,6.97166477,218.31,218.27,78.9]
["bitfinex","SOLUSD",1760041708168,4.58106189,218.29,218.27,78.9]
["bitfinex","SOLUSD",1760041711374,4.58085248,218.3,218.28,0.72]
["bitfinex","SOLUSD",1760041711555,4.58085248,218.3,218.29,0.72]
["bitfinex","SOLUSD",1760041711963,4.58085248,218.3,218.27,79.62]
["bitfinex","SOLUSD",1760041712162,4.58085248,218.3,218.28,0.72]
["bitfinex","SOLUSD",1760041712781,4.58085248,218.3,218.27,78.9]
["bitfinex","SOLUSD",1760041712983,4.58085248,218.3,218.27,79.62]
["bitfinex","SOLUSD",1760041713575,4.58085248,218.3,218.28,0.72]
["bitfinex","SOLUSD",1760041713776,6.97161602,218.31,218.28,0.72]
["bitfinex","SOLUSD",1760041713962,7.62161602,218.31,218.28,0.72]
["bitfinex","SOLUSD",1760041714160,7.62161602,218.31,218.27,78.9]
["bitfinex","SOLUSD",1760041714373,7.62161602,218.31,218.27,79.62]
["bitfinex","SOLUSD",1760041715178,6.97161602,218.31,218.27,78.9]
["bitfinex","SOLUSD",1760041715389,6.97161602,218.31,218.28,0.72]
["bitfinex","SOLUSD",1760041716386,7.62161602,218.31,218.28,0.72]
["bitfinex","SOLUSD",1760041717686,7.62161602,218.31,218.27,78.9]
["bitfinex","SOLUSD",1760041717865,6.97161602,218.31,218.28,0.72]
["bitfinex","SOLUSD",1760041718291,7.62161602,218.31,218.28,0.72]
["bitfinex","SOLUSD",1760041719888,2.39097259,218.31,218.28,0.72]
["bitfinex","SOLUSD",1760041720208,3.04097259,218.31,218.27,78.9]
["bitfinex","SOLUSD",1760041720404,3.04097259,218.31,218.27,79.62]
["bitfinex","SOLUSD",1760041720606,2.39097259,218.31,218.28,0.72]
["bitfinex","SOLUSD",1760041720806,6.97162518,218.31,218.29,0.72]
["bitfinex","SOLUSD",1760041721009,2.39097259,218.31,218.29,0.72]
["bitfinex","SOLUSD",1760041721212,2.39097259,218.31,218.29,79.62]
["bitfinex","SOLUSD",1760041721389,0.65,218.3,218.29,78.9]
["bitfinex","SOLUSD",1760041721594,4.58106189,218.29,218.25,78.9]
["bitfinex","SOLUSD",1760041721801,11.52647521,218.28,218.21,0.1]
["bitfinex","SOLUSD",1760041721996,14.59486669,218.28,218.21,0.1]
["bitfinex","SOLUSD",1760041722204,10.87647521,218.26,218.21,0.1]
["bitfinex","SOLUSD",1760041722409,32.04,218.25,218.21,0.1]
["bitfinex","SOLUSD",1760041722712,32.69,218.25,218.21,0.1]
["bitfinex","SOLUSD",1760041722919,32.04,218.25,218.21,0.1]
["bitfinex","SOLUSD",1760041723096,0.65,218.24,218.21,0.1]
["bitfinex","SOLUSD",1760041723419,3.72319579,218.24,218.21,0.1]
["bitfinex","SOLUSD",1760041723721,8.30550525,218.24,218.21,0.1]
["bitfinex","SOLUSD",1760041726107,3.07319579,218.24,218.22,0.7]
["bitfinex","SOLUSD",1760041726423,32.06,218.25,218.22,0.7]
["bitfinex","SOLUSD",1760041726609,32.06,218.25,218.21,0.1]
["bitfinex","SOLUSD",1760041726812,32.78,218.25,218.21,0.8]
["bitfinex","SOLUSD",1760041727009,32.06,218.25,218.21,0.8]
["bitfinex","SOLUSD",1760041727316,3.7951333,218.24,218.21,79.0]
["bitfinex","SOLUSD",1760041727496,0.72,218.24,218.21,79.0]
["bitfinex","SOLUSD",1760041727692,3.7951333,218.24,218.21,79.0]
["bitfinex","SOLUSD",1760041727915,8.37733511,218.24,218.21,79.0]
["bitfinex","SOLUSD",1760041728506,11.59647521,218.23,218.21,0.1]
["bitfinex","SOLUSD",1760041728825,13.95160851,218.22,218.21,0.1]
["bitfinex","SOLUSD",1760041729118,46.01160851,218.22,218.21,0.1]
["bitfinex","SOLUSD",1760041729299,46.73160851,218.22,218.21,0.1]
["bitfinex","SOLUSD",1760041729713,51.3141399,218.22,218.21,0.1]
["bitfinex","SOLUSD",1760041730100,19.2541399,218.22,218.21,0.1]
["bitfinex","SOLUSD",1760041730410,35.1351333,218.22,218.21,0.1]
["bitfinex","SOLUSD",1760041731326,39.71766469,218.22,218.21,0.1]
["bitfinex","SOLUSD",1760041732012,40.43766469,218.22,218.21,0.1]
["bitfinex","SOLUSD",1760041732402,3.0751333,218.22,218.21,0.8]
["bitfinex","SOLUSD",1760041732602,39.03419946,218.23,218.21,0.8]
["bitfinex","SOLUSD",1760041733026,34.45185671,218.23,218.21,0.8]
["bitfinex","SOLUSD",1760041734205,34.45185671,218.23,218.22,0.7]
["bitfinex","SOLUSD",1760041734404,32.06,218.23,218.22,0.7]
["bitfinex","SOLUSD",1760041734904,36.64199589,218.25,218.22,0.7]
["bitfinex","SOLUSD",1760041735109,36.64200849,218.25,218.22,0.7]
["bitfinex","SOLUSD",1760041736226,11.59647521,218.24,218.21,0.1]
["bitfinex","SOLUSD",1760041736424,3.79139798,218.24,218.21,0.1]
["bitfinex","SOLUSD",1760041736925,3.07139798,218.24,218.21,0.1]
["bitfinex","SOLUSD",1760041737240,0.72,218.23,218.21,0.1]
["bitfinex","SOLUSD",1760041737422,32.06,218.22,218.21,0.1]
["bitfinex","SOLUSD",1760041738105,36.64253139,218.22,218.21,0.1]
["bitfinex","SOLUSD",1760041738301,4.58253139,218.22,218.21,0.1]
["bitfinex","SOLUSD",1760041738513,36.64253139,218.22,218.21,0.1]
["bitfinex","SOLUSD",1760041740611,40.43290871,218.22,218.21,0.1]
["bitfinex","SOLUSD",1760041740830,37.36253139,218.22,218.21,0.1]
["bitfinex","SOLUSD",1760041741713,36.64253139,218.22,218.21,0.1]
["bitfinex","SOLUSD",1760041741910,36.64253139,218.22,218.21,79.0]
["bitfinex","SOLUSD",1760041742830,48.2090066,218.22,218.21,0.1]
["bitfinex","SOLUSD",1760041743133,51.27791101,218.22,218.21,0.1]
["bitfinex","SOLUSD",1760041743510,10.87647521,218.21,218.2,0.1]
["bitfinex","SOLUSD",1760041743719,13.94537962,218.21,218.2,0.1]
["bitfinex","SOLUSD",1760041743935,14.63537962,218.21,218.2,0.1]
["bitfinex","SOLUSD",1760041745325,19.21812101,218.21,218.2,0.1]
["bitfinex","SOLUSD",1760041750745,19.21812101,218.21,218.19,1e-08]
["bitfinex","SOLUSD",1760041750920,19.21812101,218.21,218.18,0.1]
["bitfinex","SOLUSD",1760041750921,10.87647521,218.19,218.18,0.03151634]
["bitfinex","SOLUSD",1760041751247,13.94537962,218.19,218.18,0.03151634]
["bitfinex","SOLUSD",1760041751448,14.63537962,218.19,218.18,0.03151634]
["bitfinex","SOLUSD",1760041752049,14.63537962,218.19,218.17,1e-08]
["bitfinex","SOLUSD",1760041752249,42.93647521,218.18,218.17,1e-08]
["bitfinex","SOLUSD",1760041752549,46.00537962,218.18,218.17,1e-08]
["bitfinex","SOLUSD",1760041752725,51.27875114,218.18,218.17,1e-08]
["bitfinex","SOLUSD",1760041753545,50.58875114,218.18,218.17,1e-08]
["bitfinex","SOLUSD",1760041753849,32.06,218.18,218.17,0.69000001]
["bitfinex","SOLUSD",1760041755258,36.64337152,218.18,218.17,0.69000001]
["bitfinex","SOLUSD",1760041758750,11.45685348,218.21,218.17,0.69000001]
["bitfinex","SOLUSD",1760041758958,32.08,218.2,218.17,0.69000001]
["bitfinex","SOLUSD",1760041759125,4.58253139,218.22,218.17,0.69000001]
["bitfinex","SOLUSD",1760041759331,32.08,218.21,218.18,0.69]
["bitfinex","SOLUSD",1760041759752,32.08,218.21,218.19,0.69]
["bitfinex","SOLUSD",1760041760256,4.58295142,218.2,218.19,0.69]
["bitfinex","SOLUSD",1760041763942,36.66274226,218.21,218.19,0.69]
["bitfinex","SOLUSD",1760041764246,36.66274226,218.21,218.2,0.69]
["bitfinex","SOLUSD",1760041764548,4.58169156,218.26,218.2,79.59]
["bitfinex","SOLUSD",1760041764753,32.06,218.25,218.2,78.9]
["bitfinex","SOLUSD",1760041764958,2.3915,218.24,218.21,0.69]
["bitfinex","SOLUSD",1760041765136,32.06,218.23,218.21,0.69]
["bitfinex","SOLUSD",1760041768463,32.06,218.23,218.22,0.69]
["bitfinex","SOLUSD",1760041768661,0.69,218.22,218.2,78.9]
["bitfinex","SOLUSD",1760041769260,32.06,218.21,218.2,78.9]
["bitfinex","SOLUSD",1760041769431,32.06,218.21,218.18,0.69]
["bitfinex","SOLUSD",1760041769630,32.06,218.21,218.19,0.69]
["bitfinex","SOLUSD",1760041769929,2.3915,218.24,218.19,79.59]
["bitfinex","SOLUSD",1760041770254,3.81816444,218.28,218.19,79.59]
["bitfinex","SOLUSD",1760041770255,4.58170618,218.26,218.2,0.69]
["bitfinex","SOLUSD",1760041770563,32.06,218.25,218.2,0.69]
["bitfinex","SOLUSD",1760041771150,32.06,218.25,218.21,0.69]
["bitfinex","SOLUSD",1760041771361,32.75,218.25,218.21,0.69]
["bitfinex","SOLUSD",1760041771656,37.3320823,218.25,218.21,0.69]
["bitfinex","SOLUSD",1760041772152,36.6420823,218.25,218.19,83.48314448]
["bitfinex","SOLUSD",1760041772345,36.6420823,218.25,218.22,0.69]
["bitfinex","SOLUSD",1760041772655,3.75633624,218.24,218.19,79.59]
["bitfinex","SOLUSD",1760041772826,32.77,218.23,218.19,79.59]
["bitfinex","SOLUSD",1760041774255,37.35244454,218.23,218.19,79.59]
["bitfinex","SOLUSD",1760041774432,3.10141895,218.28,218.2,0.68]
["bitfinex","SOLUSD",1760041774636,36.6415748,218.27,218.2,79.58]
["bitfinex","SOLUSD",1760041774845,3.066643,218.26,218.2,78.9]
["bitfinex","SOLUSD",1760041775056,3.066643,218.26,218.21,0.68]
["bitfinex","SOLUSD",1760041775260,3.066643,218.26,218.2,78.9]
["bitfinex","SOLUSD",1760041775437,3.776643,218.26,218.22,0.68]
["bitfinex","SOLUSD",1760041776761,8.35835262,218.26,218.22,0.68]
["bitfinex","SOLUSD",1760041777549,8.35835262,218.26,218.22,79.58]
["bitfinex","SOLUSD",1760041786463,0.7,218.25,218.22,78.9]
["bitfinex","SOLUSD",1760041786653,0.7,218.24,218.22,78.9]
["bitfinex","SOLUSD",1760041786839,32.76,218.23,218.22,78.9]
["bitfinex","SOLUSD",1760041787040,35.826643,218.23,218.22,78.9]
["bitfinex","SOLUSD",1760041787249,35.126643,218.23,218.22,78.9]
["bitfinex","SOLUSD",1760041788476,39.7089644,218.23,218.22,78.9]
["bitfinex","SOLUSD",1760041788768,32.06,218.23,218.22,79.59]
["bitfinex","SOLUSD",1760041789865,36.6423214,218.23,218.22,79.59]
["bitfinex","SOLUSD",1760041793469,36.6423214,218.23,218.22,78.9]
["bitfinex","SOLUSD",1760041796073,32.06,218.23,218.22,79.59]
["bitfinex","SOLUSD",1760041797752,32.06,218.23,218.22,78.9]
["bitfinex","SOLUSD",1760041799450,35.12998127,218.23,218.22,78.9]
["bitfinex","SOLUSD",1760041799655,35.12998127,218.23,218.22,79.59]
["bitfinex","SOLUSD",1760041800251,35.12998127,218.23,218.22,78.9]
["bitfinex","SOLUSD",1760041800648,3.06998127,218.23,218.22,79.59]
["bitfinex","SOLUSD",1760041800868,3.06998127,218.27,218.22,84.17253139]
["bitfinex","SOLUSD",1760041801071,4.58123478,218.29,218.22,84.17253139]
["bitfinex","SOLUSD",1760041801072,3.06998127,218.28,218.23,32.75]
["bitfinex","SOLUSD",1760041801272,3.06998127,218.28,218.24,0.69]
["bitfinex","SOLUSD",1760041801758,0.7,218.27,218.23,78.9]
["bitfinex","SOLUSD",1760041801966,35.82998127,218.26,218.23,78.9]
["bitfinex","SOLUSD",1760041802259,3.76998127,218.25,218.23,78.9]
["bitfinex","SOLUSD",1760041802474,35.12998127,218.24,218.23,78.9]
["bitfinex","SOLUSD",1760041802783,40.4120927,218.24,218.23,78.9]
["bitfinex","SOLUSD",1760041803975,51.86737129,218.24,218.2,78.9]
["bitfinex","SOLUSD",1760041804166,3.72998127,218.23,218.2,78.9]
["bitfinex","SOLUSD",1760041804364,35.78998127,218.22,218.2,78.9]
["bitfinex","SOLUSD",1760041804572,3.06998127,218.21,218.2,79.58]
["bitfinex","SOLUSD",1760041804768,3.06998127,218.21,218.2,78.9]
["bitfinex","SOLUSD",1760041806061,7.65272266,218.21,218.2,78.9]
["bitfinex","SOLUSD",1760041809082,8.31272266,218.21,218.2,78.9]
["bitfinex","SOLUSD",1760041809266,7.65272266,218.21,218.2,78.9]
["bitfinex","SOLUSD",1760041810497,8.31272266,218.21,218.2,78.9]
["bitfinex","SOLUSD",1760041812382,7.65272266,218.21,218.2,78.9]
["bitfinex","SOLUSD",1760041812591,8.31272266,218.21,218.2,78.9]
["bitfinex","SOLUSD",1760041812883,3.06998127,218.21,218.2,79.58]
["bitfinex","SOLUSD",1760041813101,3.06998127,218.27,218.2,116.22295142]
["bitfinex","SOLUSD",1760041813386,3.06998127,218.29,218.23,20.8]
["bitfinex","SOLUSD",1760041813585,3.06998127,218.28,218.24,5.26211005]
["bitfinex","SOLUSD",1760041813894,3.06998127,218.29,218.25,32.74]
["bitfinex","SOLUSD",1760041814056,3.07344763,218.33,218.28,20.8]
["bitfinex","SOLUSD",1760041814258,35.13344763,218.35,218.29,0.68]
["bitfinex","SOLUSD",1760041814481,3.07344763,218.34,218.29,0.68]
["bitfinex","SOLUSD",1760041814893,36.63981264,218.35,218.29,0.68]
["bitfinex","SOLUSD",1760041815689,3.73086449,218.34,218.28,78.9]
["bitfinex","SOLUSD",1760041815888,11.53647521,218.33,218.28,78.9]
["bitfinex","SOLUSD",1760041816079,10.87647521,218.31,218.28,78.9]
["bitfinex","SOLUSD",1760041816393,32.72,218.3,218.28,78.9]
["bitfinex","SOLUSD",1760041816562,3.73086449,218.29,218.28,78.9]
["bitfinex","SOLUSD",1760041817787,7.65192638,218.29,218.28,78.9]
["bitfinex","SOLUSD",1760041818693,4.58106189,218.29,218.28,78.9]
["bitfinex","SOLUSD",1760041818898,32.06,218.3,218.28,78.9]
["bitfinex","SOLUSD",1760041819190,36.64091308,218.3,218.26,0.68]
["bitfinex","SOLUSD",1760041819406,36.64091308,218.3,218.27,0.68]
["bitfinex","SOLUSD",1760041819584,32.06,218.29,218.27,0.68]
["bitfinex","SOLUSD",1760041821597,36.6411635,218.29,218.25,0.68]
["bitfinex","SOLUSD",1760041821912,36.6411635,218.29,218.26,0.68]
["bitfinex","SOLUSD",1760041823908,36.6411635,218.29,218.22,78.9]
["bitfinex","SOLUSD",1760041824085,3.72398703,218.28,218.22,79.58]
["bitfinex","SOLUSD",1760041824287,32.04,218.27,218.22,79.58]
["bitfinex","SOLUSD",1760041824612,3.72398703,218.28,218.23,0.68]
["bitfinex","SOLUSD",1760041824613,32.04,218.28,218.23,0.68]
["bitfinex","SOLUSD",1760041826209,36.62147519,218.28,218.24,0.68]
["bitfinex","SOLUSD",1760041826599,32.04,218.28,218.25,0.68]
["bitfinex","SOLUSD",1760041827601,32.04,218.28,218.22,83.48248354]
["bitfinex","SOLUSD",1760041827801,32.04,218.28,218.25,0.68]
["bitfinex","SOLUSD",1760041828009,36.62127629,218.28,218.25,79.58]
["bitfinex","SOLUSD",1760041828388,36.62127629,218.28,218.26,0.68]
["bitfinex","SOLUSD",1760041829204,36.62127629,218.28,218.25,78.9]
["bitfinex","SOLUSD",1760041829388,36.62127629,218.28,218.25,79.58]
["bitfinex","SOLUSD",1760041829589,36.62127629,218.28,218.26,0.68]
["bitfinex","SOLUSD",1760041829806,36.62127629,218.28,218.25,78.9]
["bitfinex","SOLUSD",1760041830105,32.04,218.28,218.26,0.68]
["bitfinex","SOLUSD",1760041830404,5.23980306,218.35,218.27,0.68]
["bitfinex","SOLUSD",1760041830707,32.04,218.34,218.27,79.58]
["bitfinex","SOLUSD",1760041830911,32.7,218.34,218.28,0.68]
["bitfinex","SOLUSD",1760041832212,4.58022259,218.33,218.28,0.68]
["bitfinex","SOLUSD",1760041832515,5.24022259,218.33,218.29,0.68]
["bitfinex","SOLUSD",1760041834018,5.24022259,218.33,218.29,79.58]
["bitfinex","SOLUSD",1760041835095,4.58022259,218.33,218.3,0.65]
["bitfinex","SOLUSD",1760041835593,5.27022259,218.33,218.29,78.9]
["bitfinex","SOLUSD",1760041835793,5.27022259,218.33,218.29,79.55]
["bitfinex","SOLUSD",1760041837414,32.04,218.34,218.3,0.65]
["bitfinex","SOLUSD",1760041837716,32.04,218.34,218.31,0.65]
["bitfinex","SOLUSD",1760041838700,32.73,218.34,218.29,79.55]
["bitfinex","SOLUSD",1760041839013,36.62020454,218.34,218.3,0.65]
["bitfinex","SOLUSD",1760041839219,36.62020454,218.34,218.31,0.65]
["bitfinex","SOLUSD",1760041839902,37.31020454,218.34,218.31,79.55]
["bitfinex","SOLUSD",1760041840112,37.31020454,218.34,218.31,78.9]
["bitfinex","SOLUSD",1760041845213,36.62020454,218.34,218.31,79.57]
["bitfinex","SOLUSD",1760041845416,37.28020454,218.34,218.31,78.9]
["bitfinex","SOLUSD",1760041845797,36.62020454,218.34,218.31,79.57]
["bitfinex","SOLUSD",1760041846227,37.28020454,218.34,218.31,79.57]
["bitfinex","SOLUSD",1760041846411,37.28020454,218.34,218.31,78.9]
["bitfinex","SOLUSD",1760041846612,2.39050814,218.36,218.32,0.67]
["bitfinex","SOLUSD",1760041846813,3.06116318,218.42,218.36,20.8]
["bitfinex","SOLUSD",1760041847013,9.67569588,218.43,218.37,0.67]
["bitfinex","SOLUSD",1760041847233,41.71569588,218.43,218.37,0.67]
["bitfinex","SOLUSD",1760041847609,41.71569588,218.43,218.38,20.8]
["bitfinex","SOLUSD",1760041847813,0.2,218.43,218.39,0.67]
["bitfinex","SOLUSD",1760041848705,0.66,218.42,218.37,52.84]
["bitfinex","SOLUSD",1760041848901,0.2,218.43,218.37,52.84]
["bitfinex","SOLUSD",1760041849125,4.77812638,218.43,218.38,0.67]
["bitfinex","SOLUSD",1760041849333,0.66,218.42,218.38,0.67]
["bitfinex","SOLUSD",1760041850225,4.77812638,218.43,218.37,25.37935552]
["bitfinex","SOLUSD",1760041850532,4.77812638,218.43,218.39,0.67]
["bitfinex","SOLUSD",1760041853245,0.86,218.43,218.37,20.8]
["bitfinex","SOLUSD",1760041853446,0.86,218.43,218.39,0.67]
["bitfinex","SOLUSD",1760041853623,0.66,218.42,218.39,0.67]
["bitfinex","SOLUSD",1760041853943,0.66,218.42,218.39,78.9]
["bitfinex","SOLUSD",1760041854747,0.66,218.41,218.39,78.9]
["bitfinex","SOLUSD",1760041854921,0.66,218.4,218.32,84.15024537]
["bitfinex","SOLUSD",1760041855119,0.66,218.39,218.32,79.57]
["bitfinex","SOLUSD",1760041855320,0.66,218.38,218.32,0.67]
["bitfinex","SOLUSD",1760041856136,5.23938153,218.38,218.32,0.67]
["bitfinex","SOLUSD",1760041856933,5.23938153,218.38,218.31,99.7]
["bitfinex","SOLUSD",1760041857139,0.66,218.37,218.31,99.7]
["bitfinex","SOLUSD",1760041857342,32.68,218.36,218.29,78.9]
["bitfinex","SOLUSD",1760041857521,0.66,218.35,218.29,78.9]
["bitfinex","SOLUSD",1760041857718,0.66,218.34,218.29,78.9]
["bitfinex","SOLUSD",1760041858242,5.24022783,218.33,218.29,79.57]
["bitfinex","SOLUSD",1760041858535,0.66,218.35,218.3,0.67]
["bitfinex","SOLUSD",1760041858714,0.66,218.35,218.28,4.58126262]
["bitfinex","SOLUSD",1760041858920,0.66,218.35,218.29,0.67]
["bitfinex","SOLUSD",1760041860227,0.2,218.43,218.33,20.8]
["bitfinex","SOLUSD",1760041860431,0.2,218.43,218.34,0.67]
["bitfinex","SOLUSD",1760041860926,0.86,218.43,218.34,0.67]
["bitfinex","SOLUSD",1760041861127,4.57833531,218.42,218.34,0.67]
["bitfinex","SOLUSD",1760041861332,4.57833531,218.42,218.35,4.57980306]
["bitfinex","SOLUSD",1760041861542,4.57833531,218.42,218.36,0.67]
["bitfinex","SOLUSD",1760041861736,11.53647521,218.41,218.33,231.27]
["bitfinex","SOLUSD",1760041862049,11.53647521,218.41,218.29,0.67]
["bitfinex","SOLUSD",1760041862050,11.53647521,218.4,218.29,0.67]
["bitfinex","SOLUSD",1760041862219,32.02,218.39,218.29,0.67]
["bitfinex","SOLUSD",1760041862418,0.66,218.38,218.29,0.67]
["bitfinex","SOLUSD",1760041862638,0.66,218.38,218.29,79.57]
["bitfinex","SOLUSD",1760041862839,10.87647521,218.36,218.29,78.9]
["bitfinex","SOLUSD",1760041863136,10.87647521,218.34,218.25,0.69]
["bitfinex","SOLUSD",1760041863347,4.58043239,218.32,218.25,0.69]
["bitfinex","SOLUSD",1760041863848,16.68151337,218.32,218.25,21.49]
["bitfinex","SOLUSD",1760041864016,16.68151337,218.32,218.25,0.69]
["bitfinex","SOLUSD",1760041864221,16.68151337,218.32,218.25,21.49]
["bitfinex","SOLUSD",1760041866449,0.65,218.31,218.25,21.49]
["bitfinex","SOLUSD",1760041867946,16.68298212,218.3,218.24,20.8]
["bitfinex","SOLUSD",1760041868145,16.68298212,218.3,218.24,21.49]
["bitfinex","SOLUSD",1760041870731,0.65,218.29,218.24,80.3]
["bitfinex","SOLUSD",1760041870930,32.04,218.28,218.2,80.99]
["bitfinex","SOLUSD",1760041871127,0.65,218.27,218.2,80.99]
["bitfinex","SOLUSD",1760041871328,4.58169156,218.26,218.2,80.99]
["bitfinex","SOLUSD",1760041872547,4.58169156,218.26,218.21,0.69]
["bitfinex","SOLUSD",1760041872742,4.58169156,218.26,218.22,0.69]
["bitfinex","SOLUSD",1760041872945,4.58169156,218.26,218.23,0.69]
["bitfinex","SOLUSD",1760041873343,4.58148165,218.27,218.23,0.69]
["bitfinex","SOLUSD",1760041874148,0.65,218.26,218.2,80.3]
["bitfinex","SOLUSD",1760041874475,4.58148165,218.27,218.21,0.69]
["bitfinex","SOLUSD",1760041874835,16.03518577,218.27,218.2,80.3]
["bitfinex","SOLUSD",1760041875031,0.65,218.26,218.2,80.3]
["bitfinex","SOLUSD",1760041875465,0.65,218.25,218.2,80.3]
["bitfinex","SOLUSD",1760041875660,0.65,218.25,218.2,80.99]
["bitfinex","SOLUSD",1760041875864,0.65,218.24,218.2,80.3]
["bitfinex","SOLUSD",1760041876375,0.65,218.23,218.2,80.3]
["bitfinex","SOLUSD",1760041876838,4.58233822,218.23,218.2,80.3]
["bitfinex","SOLUSD",1760041877169,4.58233822,218.23,218.2,80.99]
["bitfinex","SOLUSD",1760041877533,0.65,218.22,218.2,80.3]
["bitfinex","SOLUSD",1760041878870,4.58274139,218.21,218.2,80.3]
["bitfinex","SOLUSD",1760041880078,4.58253139,218.22,218.2,80.3]
["bitfinex","SOLUSD",1760041880544,5.23253139,218.22,218.2,80.3]
["bitfinex","SOLUSD",1760041880945,32.04,218.23,218.21,0.69]
["bitfinex","SOLUSD",1760041881246,32.04,218.23,218.2,80.3]
["bitfinex","SOLUSD",1760041881439,32.69,218.23,218.2,80.3]
["bitfinex","SOLUSD",1760041882066,4.58253139,218.22,218.2,80.3]
["bitfinex","SOLUSD",1760041882270,5.23253139,218.22,218.2,80.3]
["bitfinex","SOLUSD",1760041883171,4.58253139,218.22,218.2,80.3]
["bitfinex","SOLUSD",1760041883769,4.58253139,218.22,218.2,80.99]
["bitfinex","SOLUSD",1760041885175,4.58253139,218.22,218.2,80.3]
["bitfinex","SOLUSD",1760041887274,4.58253139,218.22,218.2,80.99]
["bitfinex","SOLUSD",1760041889160,2.39149041,218.26,218.21,0.69]
["bitfinex","SOLUSD",1760041890073,7.6232046,218.26,218.21,0.69]
["bitfinex","SOLUSD",1760041890269,7.6232046,218.26,218.2,80.3]
["bitfinex","SOLUSD",1760041890478,7.6232046,218.26,218.21,0.69]
["bitfinex","SOLUSD",1760041890654,7.6232046,218.26,218.22,0.69]
["bitfinex","SOLUSD",1760041891774,6.9732046,218.26,218.23,0.69]
["bitfinex","SOLUSD",1760041893580,6.9732046,218.26,218.23,80.99]
["bitfinex","SOLUSD",1760041895360,7.6232046,218.26,218.23,80.3]
["bitfinex","SOLUSD",1760041895562,6.9732046,218.26,218.23,80.97]
["bitfinex","SOLUSD",1760041897479,2.39149041,218.26,218.24,0.67]
["bitfinex","SOLUSD",1760041897685,4.58167761,218.27,218.24,0.67]
["bitfinex","SOLUSD",1760041898182,4.58167761,218.27,218.25,0.67]
["bitfinex","SOLUSD",1760041898375,4.58167761,218.27,218.25,80.97]
["bitfinex","SOLUSD",1760041901481,32.04,218.28,218.25,80.3]
["bitfinex","SOLUSD",1760041901779,2.39102502,218.29,218.26,0.67]
["bitfinex","SOLUSD",1760041902081,32.04,218.32,218.26,0.67]
["bitfinex","SOLUSD",1760041902781,32.04,218.32,218.26,32.71]
["bitfinex","SOLUSD",1760041902975,32.04,218.32,218.27,0.67]
["bitfinex","SOLUSD",1760041903381,2.39054208,218.34,218.29,20.8]
["bitfinex","SOLUSD",1760041903683,3.06883768,218.39,218.33,20.8]
["bitfinex","SOLUSD",1760041903993,2.38983146,218.41,218.34,0.67]
["bitfinex","SOLUSD",1760041904192,32.26,218.43,218.35,32.06]
["bitfinex","SOLUSD",1760041904358,32.26,218.43,218.38,20.8]
["bitfinex","SOLUSD",1760041904564,0.2,218.43,218.39,0.67]
["bitfinex","SOLUSD",1760041904783,0.2,218.43,218.39,32.73]
["bitfinex","SOLUSD",1760041905086,0.2,218.43,218.4,0.67]
["bitfinex","SOLUSD",1760041905455,0.2,218.43,218.39,32.06]
["bitfinex","SOLUSD",1760041905760,0.2,218.43,218.4,0.68]
["bitfinex","SOLUSD",1760041906268,0.2,218.43,218.41,0.68]
["bitfinex","SOLUSD",1760041907986,0.72,218.42,218.37,21.48]
["bitfinex","SOLUSD",1760041908182,0.72,218.41,218.37,20.8]
["bitfinex","SOLUSD",1760041908382,0.72,218.4,218.37,20.8]
["bitfinex","SOLUSD",1760041908778,0.72,218.42,218.37,20.8]
["bitfinex","SOLUSD",1760041908969,0.72,218.41,218.37,21.48]
["bitfinex","SOLUSD",1760041910087,32.26,218.43,218.38,0.68]
["bitfinex","SOLUSD",1760041910389,0.72,218.42,218.37,20.8]
["bitfinex","SOLUSD",1760041910680,0.72,218.41,218.37,20.8]
["bitfinex","SOLUSD",1760041910991,0.72,218.41,218.37,21.48]
["bitfinex","SOLUSD",1760041911171,48.28344186,218.43,218.37,80.3]
["bitfinex","SOLUSD",1760041911479,0.72,218.4,218.37,80.3]
["bitfinex","SOLUSD",1760041911661,0.72,218.39,218.37,80.3]
["bitfinex","SOLUSD",1760041911862,0.72,218.41,218.37,80.3]
["bitfinex","SOLUSD",1760041912059,4.57875457,218.4,218.37,80.3]
["bitfinex","SOLUSD",1760041912263,0.72,218.39,218.37,80.3]
["bitfinex","SOLUSD",1760041913174,36.61875457,218.4,218.37,80.3]
["bitfinex","SOLUSD",1760041913382,36.61875457,218.4,218.37,80.98]
["bitfinex","SOLUSD",1760041913566,4.57875457,218.4,218.37,80.98]
["bitfinex","SOLUSD",1760041914286,36.61875457,218.4,218.37,80.3]
["bitfinex","SOLUSD",1760041914469,4.57875457,218.4,218.37,80.3]
["bitfinex","SOLUSD",1760041914670,11.44654929,218.41,218.37,80.3]
["bitfinex","SOLUSD",1760041914879,32.76,218.4,218.37,80.3]
["bitfinex","SOLUSD",1760041915183,32.04,218.4,218.38,0.68]
["bitfinex","SOLUSD",1760041915386,32.04,218.41,218.39,0.68]
["bitfinex","SOLUSD",1760041915578,32.04,218.41,218.37,80.98]
["bitfinex","SOLUSD",1760041915779,0.72,218.4,218.37,80.3]
["bitfinex","SOLUSD",1760041916188,32.04,218.41,218.37,80.3]
["bitfinex","SOLUSD",1760041916390,0.72,218.39,218.37,80.3]
["bitfinex","SOLUSD",1760041916797,4.57917391,218.38,218.37,80.3]
["bitfinex","SOLUSD",1760041918776,4.57875457,218.4,218.37,80.3]
["bitfinex","SOLUSD",1760041919290,5.29875457,218.4,218.37,80.3]
["bitfinex","SOLUSD",1760041919503,4.57875457,218.4,218.37,80.98]
["bitfinex","SOLUSD",1760041920293,4.57875457,218.4,218.37,80.3]
["bitfinex","SOLUSD",1760041920498,5.29875457,218.4,218.37,80.3]
["bitfinex","SOLUSD",1760041921699,16.02564101,218.4,218.37,80.3]
["bitfinex","SOLUSD",1760041921881,0.72,218.39,218.37,80.3]
["bitfinex","SOLUSD",1760041922068,0.72,218.38,218.37,80.3]
["bitfinex","SOLUSD",1760041922395,16.74564101,218.4,218.37,80.3]
["bitfinex","SOLUSD",1760041922591,0.72,218.39,218.37,80.3]
["bitfinex","SOLUSD",1760041922893,4.57875457,218.4,218.37,80.98]
["bitfinex","SOLUSD",1760041923202,36.59875457,218.4,218.38,0.68]
["bitfinex","SOLUSD",1760041923793,36.59875457,218.4,218.37,80.3]
["bitfinex","SOLUSD",1760041924397,36.59875457,218.4,218.38,0.68]
["bitfinex","SOLUSD",1760041924580,0.2,218.43,218.39,0.68]
["bitfinex","SOLUSD",1760041925284,4.77822548,218.43,218.4,0.68]
["bitfinex","SOLUSD",1760041925483,0.2,218.43,218.41,0.68]
["bitfinex","SOLUSD",1760041926202,4.77813881,218.43,218.41,0.68]
["bitfinex","SOLUSD",1760041926382,0.68,218.42,218.36,0.68]
["bitfinex","SOLUSD",1760041926588,32.02,218.41,218.36,0.68]
["bitfinex","SOLUSD",1760041926790,32.7,218.41,218.37,0.68]
["bitfinex","SOLUSD",1760041927474,32.7,218.41,218.35,131.58]
["bitfinex","SOLUSD",1760041928290,4.57875457,218.4,218.35,131.58]
["bitfinex","SOLUSD",1760041928604,10.87647521,218.39,218.31,80.3]
["bitfinex","SOLUSD",1760041928792,32.72,218.38,218.29,80.98]
["bitfinex","SOLUSD",1760041929101,0.68,218.37,218.3,0.68]
["bitfinex","SOLUSD",1760041929802,4.57875457,218.4,218.3,80.98]
["bitfinex","SOLUSD",1760041930002,36.61875457,218.4,218.31,32.72]
["bitfinex","SOLUSD",1760041930204,36.61875457,218.4,218.32,0.68]
["bitfinex","SOLUSD",1760041930386,36.61875457,218.4,218.32,5.26027079]
["bitfinex","SOLUSD",1760041930586,36.61875457,218.4,218.33,0.68]
["bitfinex","SOLUSD",1760041931987,37.29875457,218.4,218.33,0.68]
["bitfinex","SOLUSD",1760041933305,48.74564101,218.4,218.33,0.68]
["bitfinex","SOLUSD",1760041933801,48.74564101,218.4,218.31,32.04]
["bitfinex","SOLUSD",1760041933978,0.68,218.39,218.31,32.04]
["bitfinex","SOLUSD",1760041934178,0.68,218.39,218.32,0.68]
["bitfinex","SOLUSD",1760041934996,0.68,218.39,218.32,80.98]
["bitfinex","SOLUSD",1760041935210,4.57917391,218.38,218.32,84.88043167]
["bitfinex","SOLUSD",1760041935411,4.57917391,218.38,218.33,0.68]
["bitfinex","SOLUSD",1760041935596,4.57917391,218.38,218.34,0.68]
["bitfinex","SOLUSD",1760041935910,5.25917391,218.38,218.34,0.68]
["bitfinex","SOLUSD",1760041939394,12.32576217,218.43,218.35,0.68]
["bitfinex","SOLUSD",1760041939594,32.02,218.42,218.35,0.68]
["bitfinex","SOLUSD",1760041939799,35.08963245,218.42,218.35,0.68]
["bitfinex","SOLUSD",1760041940004,35.08963245,218.42,218.35,80.98]
["bitfinex","SOLUSD",1760041940206,35.08963245,218.42,218.36,0.68]
["bitfinex","SOLUSD",1760041940207,2.38963245,218.42,218.36,0.68]
["bitfinex","SOLUSD",1760041940386,2.38963245,218.42,218.36,80.98]
["bitfinex","SOLUSD",1760041940592,2.38963245,218.42,218.37,0.68]
["bitfinex","SOLUSD",1760041940787,2.38963245,218.42,218.37,80.98]
["bitfinex","SOLUSD",1760041941020,0.2,218.43,218.38,0.68]
["bitfinex","SOLUSD",1760041941524,0.2,218.43,218.39,4.57896423]
["bitfinex","SOLUSD",1760041941731,0.2,218.43,218.4,0.68]
["bitfinex","SOLUSD",1760041943738,0.2,218.43,218.42,20.8]
["bitfinex","SOLUSD",1760041944049,0.2,218.43,218.42,101.78]
["bitfinex","SOLUSD",1760041946742,0.2,218.43,218.42,138.39833531]
["bitfinex","SOLUSD",1760041948422,0.2,218.43,218.42,106.35833531]
["bitfinex","SOLUSD",1760041948622,0.2,218.43,218.42,138.39833531]
["bitfinex","SOLUSD",1760041948819,0.2,218.43,218.42,106.35833531]
["bitfinex","SOLUSD",1760041949238,0.2,218.43,218.42,138.39833531]
["bitfinex","SOLUSD",1760041949728,0.2,218.45,218.43,84.67800154]
["bitfinex","SOLUSD",1760041950046,0.2,218.45,218.43,85.35800154]
["bitfinex","SOLUSD",1760041950251,0.2,218.45,218.44,0.68]
["bitfinex","SOLUSD",1760041951750,0.2,218.45,218.44,37.27791613]
["bitfinex","SOLUSD",1760041952755,0.2,218.45,218.44,36.59791613]
["bitfinex","SOLUSD",1760041953226,0.2,218.45,218.44,32.02]
["bitfinex","SOLUSD",1760041953642,0.2,218.45,218.43,112.12]
["bitfinex","SOLUSD",1760041953856,0.2,218.45,218.43,117.39804387]
["bitfinex","SOLUSD",1760041955338,0.71,218.44,218.43,80.1]
["bitfinex","SOLUSD",1760041955539,0.2,218.45,218.43,85.37811661]
["bitfinex","SOLUSD",1760041955734,0.2,218.45,218.44,32.72]
["bitfinex","SOLUSD",1760041956549,0.2,218.47,218.45,100.7]
["bitfinex","SOLUSD",1760041956750,0.2,218.47,218.46,32.04]
["bitfinex","SOLUSD",1760041957059,0.2,218.47,218.46,32.74]
["bitfinex","SOLUSD",1760041957553,0.2,218.47,218.46,251.80233123]
["bitfinex","SOLUSD",1760041961757,0.2,218.5,218.49,20.8]
["bitfinex","SOLUSD",1760041961950,0.2,218.5,218.49,132.54]
["bitfinex","SOLUSD",1760041962754,0.2,218.5,218.49,264.14]
["bitfinex","SOLUSD",1760041963056,0.2,218.5,218.49,263.44]
["bitfinex","SOLUSD",1760041963943,0.2,218.5,218.49,268.0168685]
["bitfinex","SOLUSD",1760041964341,0.2,218.5,218.49,281.89107577]
["bitfinex","SOLUSD",1760041967548,0.2,218.52,218.5,84.07656242]
["bitfinex","SOLUSD",1760041967745,0.86,218.52,218.5,79.5]
["bitfinex","SOLUSD",1760041968061,0.66,218.51,218.5,79.5]
["bitfinex","SOLUSD",1760041968640,0.66,218.51,218.44,79.5]
["bitfinex","SOLUSD",1760041968835,0.66,218.5,218.43,32.02]
["bitfinex","SOLUSD",1760041969040,0.66,218.49,218.43,32.02]
["bitfinex","SOLUSD",1760041969239,0.66,218.48,218.43,32.02]
["bitfinex","SOLUSD",1760041969440,0.66,218.47,218.43,53.5]
["bitfinex","SOLUSD",1760041970142,0.66,218.47,218.44,4.57791613]
["bitfinex","SOLUSD",1760041970338,11.6406004,218.52,218.44,5.25791613]
["bitfinex","SOLUSD",1760041970339,0.66,218.49,218.44,5.25791613]
["bitfinex","SOLUSD",1760041970560,0.66,218.51,218.45,0.68]
["bitfinex","SOLUSD",1760041970762,0.66,218.51,218.45,32.7]
["bitfinex","SOLUSD",1760041970949,0.66,218.51,218.46,0.68]
["bitfinex","SOLUSD",1760041971146,0.2,218.52,218.46,80.3]
["bitfinex","SOLUSD",1760041971356,0.66,218.5,218.46,80.3]
["bitfinex","SOLUSD",1760041971545,0.66,218.49,218.46,80.3]
["bitfinex","SOLUSD",1760041972445,0.66,218.51,218.47,4.57728749]
["bitfinex","SOLUSD",1760041972753,0.2,218.52,218.48,0.68]
["bitfinex","SOLUSD",1760041972961,0.2,218.52,218.47,57.39728749]
["bitfinex","SOLUSD",1760041972962,0.2,218.52,218.49,32.7]
["bitfinex","SOLUSD",1760041973341,0.2,218.52,218.5,0.68]
["bitfinex","SOLUSD",1760041973758,0.2,218.52,218.51,53.5]
["bitfinex","SOLUSD",1760041973948,0.2,218.52,218.51,133.8]
["bitfinex","SOLUSD",1760041974365,0.2,218.52,218.51,138.37644959]
["bitfinex","SOLUSD",1760041979569,0.2,218.54,218.53,84.67603075]
["bitfinex","SOLUSD",1760041979765,0.2,218.54,218.53,80.1]
["bitfinex","SOLUSD",1760041980150,0.2,218.54,218.53,112.1]
["bitfinex","SOLUSD",1760041980470,0.2,218.54,218.53,116.67603075]
["bitfinex","SOLUSD",1760041981872,0.2,218.54,218.53,112.1]
["bitfinex","SOLUSD",1760041982176,0.2,218.54,218.53,80.1]
["bitfinex","SOLUSD",1760041982177,0.86,218.54,218.53,80.1]
["bitfinex","SOLUSD",1760041982365,0.86,218.54,218.4,23.70323698]
["bitfinex","SOLUSD",1760041982366,5.43582135,218.54,218.44,79.38]
["bitfinex","SOLUSD",1760041982570,0.66,218.53,218.44,79.38]
["bitfinex","SOLUSD",1760041982760,4.77582135,218.54,218.44,79.38]
["bitfinex","SOLUSD",1760041982761,0.67,218.52,218.44,79.38]
["bitfinex","SOLUSD",1760041983073,0.67,218.51,218.44,100.18]
["bitfinex","SOLUSD",1760041983283,0.67,218.5,218.43,13.84579982]
["bitfinex","SOLUSD",1760041983458,0.67,218.49,218.41,79.38]
["bitfinex","SOLUSD",1760041983653,0.67,218.48,218.41,79.38]
["bitfinex","SOLUSD",1760041983853,0.67,218.47,218.41,100.18]
["bitfinex","SOLUSD",1760041984072,0.67,218.46,218.41,100.18]
["bitfinex","SOLUSD",1760041984280,0.67,218.45,218.41,100.18]
["bitfinex","SOLUSD",1760041984978,0.67,218.44,218.38,5.2590118]
["bitfinex","SOLUSD",1760041985188,4.5768685,218.49,218.38,5.2590118]
["bitfinex","SOLUSD",1760041985189,0.67,218.46,218.39,32.72]
["bitfinex","SOLUSD",1760041985564,0.67,218.46,218.4,0.68]
["bitfinex","SOLUSD",1760041986170,5.24756382,218.46,218.4,5.25864833]
["bitfinex","SOLUSD",1760041986766,0.67,218.46,218.4,5.25864833]
["bitfinex","SOLUSD",1760041986969,4.57722774,218.48,218.41,0.68]
["bitfinex","SOLUSD",1760041989266,0.67,218.42,218.35,0.68]
["bitfinex","SOLUSD",1760041989671,4.57854493,218.41,218.35,0.68]
["bitfinex","SOLUSD",1760041991662,4.57896423,218.39,218.31,32.74]
["bitfinex","SOLUSD",1760041991885,4.57896423,218.39,218.34,20.8]
["bitfinex","SOLUSD",1760041991886,0.67,218.38,218.34,20.8]
["bitfinex","SOLUSD",1760041992463,0.67,218.37,218.31,51.18004999]
["bitfinex","SOLUSD",1760041992686,0.67,218.37,218.31,71.98004999]
["bitfinex","SOLUSD",1760041992999,0.67,218.37,218.31,58.12050923]
["bitfinex","SOLUSD",1760041993291,5.24896423,218.39,218.32,0.68]
["bitfinex","SOLUSD",1760041993798,5.24896423,218.39,218.32,5.26031191]
["bitfinex","SOLUSD",1760041994171,4.57896423,218.39,218.32,5.26031191]
["bitfinex","SOLUSD",1760041994376,0.67,218.38,218.32,5.26031191]
["bitfinex","SOLUSD",1760041995380,11.44597919,218.42,218.32,4.58031191]
["bitfinex","SOLUSD",1760041995590,0.67,218.4,218.33,0.68]
["bitfinex","SOLUSD",1760041996672,0.67,218.4,218.32,80.3]
["bitfinex","SOLUSD",1760041996873,0.67,218.39,218.32,80.3]
["bitfinex","SOLUSD",1760041997068,0.67,218.38,218.32,80.3]
["bitfinex","SOLUSD",1760041997289,0.67,218.37,218.32,80.3]
["bitfinex","SOLUSD",1760041997588,5.24955703,218.37,218.32,80.98]
["bitfinex","SOLUSD",1760041997883,5.24955703,218.37,218.32,80.3]
["bitfinex","SOLUSD",1760041998082,0.67,218.36,218.32,80.3]
["bitfinex","SOLUSD",1760041998785,4.57980306,218.35,218.32,80.3]
["bitfinex","SOLUSD",1760042000972,4.57980306,218.35,218.32,80.98]
["bitfinex","SOLUSD",1760042001491,5.24962254,218.36,218.32,80.98]
["bitfinex","SOLUSD",1760042001788,4.57962254,218.36,218.32,80.98]
["bitfinex","SOLUSD",1760042002274,4.57962254,218.36,218.32,80.3]
["bitfinex","SOLUSD",1760042002474,0.7,218.35,218.32,80.3]
["bitfinex","SOLUSD",1760042002785,0.7,218.34,218.32,80.3]
["bitfinex","SOLUSD",1760042003092,11.57647521,218.38,218.32,80.3]
["bitfinex","SOLUSD",1760042003574,0.7,218.37,218.32,80.3]
["bitfinex","SOLUSD",1760042003775,0.7,218.36,218.32,80.3]
["bitfinex","SOLUSD",1760042004073,11.57647521,218.38,218.32,80.95]
["bitfinex","SOLUSD",1760042004677,13.96679257,218.38,218.32,80.95]
["bitfinex","SOLUSD",1760042005501,4.57938361,218.37,218.32,80.95]
["bitfinex","SOLUSD",1760042005694,5.27938361,218.37,218.32,80.95]
["bitfinex","SOLUSD",1760042006098,5.27938361,218.37,218.32,80.3]
["bitfinex","SOLUSD",1760042006301,5.27938361,218.37,218.32,80.95]
["bitfinex","SOLUSD",1760042006609,4.57938361,218.37,218.33,0.65]
["bitfinex","SOLUSD",1760042007605,5.27938361,218.37,218.32,80.3]
["bitfinex","SOLUSD",1760042007782,5.27938361,218.37,218.32,80.95]
["bitfinex","SOLUSD",1760042008289,5.27938361,218.37,218.32,80.3]
["bitfinex","SOLUSD",1760042008489,5.27938361,218.37,218.33,0.65]
["bitfinex","SOLUSD",1760042009287,5.27938361,218.37,218.33,80.95]
["bitfinex","SOLUSD",1760042010303,4.57938361,218.37,218.33,80.95]
["bitfinex","SOLUSD",1760042011101,5.27938361,218.37,218.33,80.95]
["bitfinex","SOLUSD",1760042011815,4.57938361,218.37,218.33,80.95]
["bitfinex","SOLUSD",1760042011988,4.57938361,218.37,218.33,80.3]
["bitfinex","SOLUSD",1760042012188,4.57938361,218.37,218.33,80.95]
["bitfinex","SOLUSD",1760042012419,4.57938361,218.37,218.33,80.3]
["bitfinex","SOLUSD",1760042012582,4.57938361,218.37,218.33,80.95]
["bitfinex","SOLUSD",1760042012783,4.57938361,218.37,218.34,0.7]
["bitfinex","SOLUSD",1760042013016,4.57938361,218.37,218.35,0.7]
["bitfinex","SOLUSD",1760042013486,4.57938361,218.37,218.33,81.0]
["bitfinex","SOLUSD",1760042013687,4.57938361,218.37,218.34,0.7]
["bitfinex","SOLUSD",1760042013888,4.57938361,218.37,218.35,0.7]
["bitfinex","SOLUSD",1760042014107,4.57938361,218.37,218.33,80.3]
["bitfinex","SOLUSD",1760042014311,4.57938361,218.37,218.34,0.7]
["bitfinex","SOLUSD",1760042014691,4.57938361,218.37,218.35,0.7]
["bitfinex","SOLUSD",1760042015096,4.57938361,218.37,218.35,81.0]
["bitfinex","SOLUSD",1760042015294,4.57938361,218.37,218.35,80.3]
["bitfinex","SOLUSD",1760042016102,5.25938361,218.37,218.35,80.3]
["bitfinex","SOLUSD",1760042017203,4.57938361,218.37,218.35,80.3]
["bitfinex","SOLUSD",1760042018191,39.0095729,218.38,218.36,0.7]
["bitfinex","SOLUSD",1760042018709,39.0095729,218.38,218.35,80.3]
["bitfinex","SOLUSD",1760042018906,39.0095729,218.38,218.35,81.0]
["bitfinex","SOLUSD",1760042020112,6.9695729,218.38,218.35,80.3]
["bitfinex","SOLUSD",1760042020310,36.61938361,218.37,218.36,0.7]
["bitfinex","SOLUSD",1760042020610,36.61938361,218.37,218.35,80.3]
["bitfinex","SOLUSD",1760042020611,37.29938361,218.37,218.35,80.3]
["bitfinex","SOLUSD",1760042020998,48.06784264,218.37,218.32,0.7]
["bitfinex","SOLUSD",1760042021315,48.06784264,218.37,218.33,0.7]
["bitfinex","SOLUSD",1760042022204,48.06784264,218.37,218.34,0.7]
["bitfinex","SOLUSD",1760042022401,48.06784264,218.37,218.3,80.3]
["bitfinex","SOLUSD",1760042022603,48.74784264,218.37,218.3,81.0]
["bitfinex","SOLUSD",1760042023415,48.74784264,218.37,218.31,0.7]
["bitfinex","SOLUSD",1760042023617,10.87647521,218.36,218.3,80.3]
["bitfinex","SOLUSD",1760042023817,10.87647521,218.34,218.3,80.3]
["bitfinex","SOLUSD",1760042024022,32.72,218.33,218.3,80.3]
["bitfinex","SOLUSD",1760042024230,0.68,218.32,218.3,80.3]
["bitfinex","SOLUSD",1760042024417,0.68,218.32,218.26,81.0]
["bitfinex","SOLUSD",1760042024806,0.68,218.32,218.27,0.7]
["bitfinex","SOLUSD",1760042025211,32.04,218.33,218.28,0.7]
["bitfinex","SOLUSD",1760042025410,32.76,218.33,218.28,0.7]
["bitfinex","SOLUSD",1760042025730,4.58043239,218.32,218.26,80.3]
["bitfinex","SOLUSD",1760042025900,4.58043239,218.32,218.29,0.72]
["bitfinex","SOLUSD",1760042027115,4.58043239,218.32,218.3,0.72]
["bitfinex","SOLUSD",1760042027317,4.58043239,218.32,218.31,0.72]
["bitfinex","SOLUSD",1760042028022,4.5802238,218.33,218.31,0.72]
["bitfinex","SOLUSD",1760042028199,32.04,218.32,218.31,0.72]
["bitfinex","SOLUSD",1760042030017,32.04,218.32,218.31,81.02]
["bitfinex","SOLUSD",1760042030226,36.62043239,218.32,218.31,81.02]
["bitfinex","SOLUSD",1760042032122,39.69510423,218.32,218.31,81.02]
["bitfinex","SOLUSD",1760042035117,2.39059181,218.35,218.31,81.02]
["bitfinex","SOLUSD",1760042035336,32.04,218.35,218.32,0.72]
["bitfinex","SOLUSD",1760042035822,32.04,218.35,218.32,81.02]
["bitfinex","SOLUSD",1760042036003,32.04,218.35,218.32,80.3]
["bitfinex","SOLUSD",1760042036208,32.04,218.35,218.33,0.72]
["bitfinex","SOLUSD",1760042036818,32.04,218.35,218.34,0.72]
["bitfinex","SOLUSD",1760042037331,36.61985087,218.35,218.34,0.72]
["bitfinex","SOLUSD",1760042040234,4.57955551,218.37,218.34,81.02]
["bitfinex","SOLUSD",1760042040454,32.04,218.36,218.35,0.72]
["bitfinex","SOLUSD",1760042040615,35.1206491,218.36,218.35,0.72]
["bitfinex","SOLUSD",1760042040952,35.1206491,218.36,218.34,80.3]
["bitfinex","SOLUSD",1760042041120,32.04,218.36,218.34,81.02]
["bitfinex","SOLUSD",1760042041440,32.04,218.36,218.35,0.72]
["bitfinex","SOLUSD",1760042041740,32.04,218.39,218.35,81.02]
["bitfinex","SOLUSD",1760042042041,32.04,218.39,218.36,0.72]
["bitfinex","SOLUSD",1760042042226,32.04,218.39,218.37,0.72]
["bitfinex","SOLUSD",1760042042428,32.04,218.39,218.35,80.3]
["bitfinex","SOLUSD",1760042042638,3.80098068,218.38,218.35,80.3]
["bitfinex","SOLUSD",1760042042942,35.12098068,218.37,218.35,80.3]
["bitfinex","SOLUSD",1760042043241,3.08098068,218.36,218.35,80.3]
["bitfinex","SOLUSD",1760042043442,7.66057401,218.36,218.35,80.3]
["bitfinex","SOLUSD",1760042043940,36.61959333,218.36,218.35,80.3]
["bitfinex","SOLUSD",1760042044118,39.70057401,218.36,218.35,80.3]
["bitfinex","SOLUSD",1760042044846,39.70057401,218.36,218.33,0.66]
["bitfinex","SOLUSD",1760042045046,36.61959333,218.36,218.34,0.66]
["bitfinex","SOLUSD",1760042045252,0.7,218.35,218.31,80.3]
["bitfinex","SOLUSD",1760042045540,4.58022259,218.33,218.27,0.66]
["bitfinex","SOLUSD",1760042045743,35.80051968,218.32,218.27,80.3]
["bitfinex","SOLUSD",1760042045947,3.08051968,218.31,218.28,0.66]
["bitfinex","SOLUSD",1760042046135,32.02,218.3,218.27,80.3]
["bitfinex","SOLUSD",1760042046450,32.02,218.3,218.28,0.66]
["bitfinex","SOLUSD",1760042046744,4.57984771,218.35,218.29,0.66]
["bitfinex","SOLUSD",1760042046927,36.59959589,218.36,218.29,0.66]
["bitfinex","SOLUSD",1760042047547,36.59959589,218.36,218.3,4.58085203]
["bitfinex","SOLUSD",1760042047842,36.59959589,218.36,218.31,0.66]
["bitfinex","SOLUSD",1760042047843,32.02,218.36,218.31,0.66]
["bitfinex","SOLUSD",1760042049350,32.02,218.36,218.31,85.54056879]
["bitfinex","SOLUSD",1760042049654,32.04,218.38,218.32,0.66]
["bitfinex","SOLUSD",1760042049854,32.04,218.38,218.32,80.96]
["bitfinex","SOLUSD",1760042050032,32.04,218.38,218.33,0.66]
["bitfinex","SOLUSD",1760042050638,32.04,218.38,218.34,4.58001282]
["bitfinex","SOLUSD",1760042050840,32.04,218.38,218.35,0.66]
["bitfinex","SOLUSD",1760042051044,32.04,218.38,218.36,0.66]
["bitfinex","SOLUSD",1760042051537,32.04,218.38,218.37,0.66]
["bitfinex","SOLUSD",1760042051740,2.38978868,218.42,218.37,80.96]
["bitfinex","SOLUSD",1760042051948,34.40978868,218.42,218.38,0.66]
["bitfinex","SOLUSD",1760042052189,32.02,218.42,218.38,80.96]
["bitfinex","SOLUSD",1760042052363,4.577516,218.46,218.39,0.66]
["bitfinex","SOLUSD",1760042052574,32.02,218.45,218.39,80.96]
["bitfinex","SOLUSD",1760042052873,32.02,218.46,218.4,5.23875457]
["bitfinex","SOLUSD",1760042053156,32.02,218.46,218.41,0.66]
["bitfinex","SOLUSD",1760042053332,32.02,218.46,218.42,0.66]
["bitfinex","SOLUSD",1760042054056,36.59751362,218.46,218.42,0.66]
["bitfinex","SOLUSD",1760042055757,32.02,218.46,218.43,0.66]
["bitfinex","SOLUSD",1760042055973,11.44133891,218.51,218.44,0.66]
["bitfinex","SOLUSD",1760042056169,36.59665903,218.5,218.44,80.96]
["bitfinex","SOLUSD",1760042056355,38.98557722,218.5,218.44,80.96]
["bitfinex","SOLUSD",1760042056670,38.98557722,218.5,218.45,0.66]
["bitfinex","SOLUSD",1760042056851,38.98557722,218.5,218.46,0.66]
["bitfinex","SOLUSD",1760042057049,38.98557722,218.5,218.44,80.96]
["bitfinex","SOLUSD",1760042058971,38.98557722,218.5,218.44,80.3]
["bitfinex","SOLUSD",1760042059172,38.98557722,218.5,218.45,0.66]
["bitfinex","SOLUSD",1760042059348,47.35973973,218.54,218.45,21.46]
["bitfinex","SOLUSD",1760042059349,4.57647303,218.51,218.45,21.46]
["bitfinex","SOLUSD",1760042059557,32.02,218.5,218.46,0.66]
["bitfinex","SOLUSD",1760042059750,32.02,218.5,218.47,0.66]
["bitfinex","SOLUSD",1760042061670,0.7,218.49,218.42,0.66]
["bitfinex","SOLUSD",1760042061867,0.7,218.49,218.41,0.66]
["bitfinex","SOLUSD",1760042062673,10.87647521,218.48,218.39,13.59212585]
["bitfinex","SOLUSD",1760042062873,10.87647521,218.48,218.37,0.66]
["bitfinex","SOLUSD",1760042062874,16.01839758,218.5,218.4,0.66]
["bitfinex","SOLUSD",1760042063079,32.02,218.49,218.43,20.8]
["bitfinex","SOLUSD",1760042063286,32.02,218.49,218.44,0.66]
["bitfinex","SOLUSD",1760042063448,32.02,218.49,218.44,80.96]
["bitfinex","SOLUSD",1760042063653,36.59695025,218.49,218.45,0.66]
["bitfinex","SOLUSD",1760042063859,32.02,218.49,218.45,0.66]
["bitfinex","SOLUSD",1760042064587,36.59695749,218.49,218.45,0.66]
["bitfinex","SOLUSD",1760042066472,36.59695749,218.49,218.44,80.3]
["bitfinex","SOLUSD",1760042066670,0.7,218.48,218.44,80.3]
["bitfinex","SOLUSD",1760042067211,36.59695749,218.49,218.44,80.96]
["bitfinex","SOLUSD",1760042067984,36.59695749,218.49,218.44,80.3]
["bitfinex","SOLUSD",1760042068286,37.29695749,218.49,218.44,80.96]
["bitfinex","SOLUSD",1760042070675,36.59695749,218.49,218.44,80.3]
["bitfinex","SOLUSD",1760042070874,36.59695749,218.49,218.45,0.66]
["bitfinex","SOLUSD",1760042072680,32.02,218.49,218.46,0.66]
["bitfinex","SOLUSD",1760042072885,36.59693563,218.49,218.47,0.69]
["bitfinex","SOLUSD",1760042073060,36.59693563,218.49,218.46,80.3]
["bitfinex","SOLUSD",1760042073261,36.59693563,218.49,218.46,80.99]
["bitfinex","SOLUSD",1760042074184,36.59693563,218.49,218.46,80.3]
["bitfinex","SOLUSD",1760042074773,0.72,218.48,218.46,80.3]
["bitfinex","SOLUSD",1760042074972,37.31693563,218.49,218.46,80.3]
["bitfinex","SOLUSD",1760042075161,0.72,218.48,218.46,80.3]
["bitfinex","SOLUSD",1760042075366,37.31693563,218.49,218.46,80.3]
["bitfinex","SOLUSD",1760042077489,37.31693563,218.49,218.43,101.79]
["bitfinex","SOLUSD",1760042077873,48.75910689,218.49,218.43,80.99]
["bitfinex","SOLUSD",1760042078076,0.72,218.48,218.4,80.3]
["bitfinex","SOLUSD",1760042078275,0.72,218.47,218.4,80.3]
["bitfinex","SOLUSD",1760042078463,32.0,218.46,218.4,80.99]
["bitfinex","SOLUSD",1760042080085,4.57770656,218.45,218.4,80.99]
["bitfinex","SOLUSD",1760042080402,4.57770656,218.45,218.41,0.69]
["bitfinex","SOLUSD",1760042081074,4.57770656,218.45,218.42,0.69]
["bitfinex","SOLUSD",1760042082301,0.72,218.44,218.4,80.3]
["bitfinex","SOLUSD",1760042082489,32.74,218.43,218.38,80.3]
["bitfinex","SOLUSD",1760042082694,0.72,218.42,218.38,80.3]
["bitfinex","SOLUSD",1760042082869,32.02,218.43,218.38,80.99]
["bitfinex","SOLUSD",1760042083473,4.57833531,218.42,218.38,80.99]
["bitfinex","SOLUSD",1760042083681,4.57833531,218.42,218.39,0.69]
["bitfinex","SOLUSD",1760042085491,11.44287836,218.48,218.38,80.3]
["bitfinex","SOLUSD",1760042085697,47.4737627,218.47,218.4,0.68]
["bitfinex","SOLUSD",1760042086383,47.4737627,218.47,218.4,80.98]
["bitfinex","SOLUSD",1760042086593,47.4737627,218.47,218.41,0.68]
["bitfinex","SOLUSD",1760042087206,58.91698144,218.47,218.41,0.68]
["bitfinex","SOLUSD",1760042087599,58.91698144,218.47,218.41,80.98]
["bitfinex","SOLUSD",1760042088293,4.57770656,218.45,218.41,80.98]
["bitfinex","SOLUSD",1760042088484,32.02,218.44,218.41,80.98]
["bitfinex","SOLUSD",1760042088803,32.02,218.44,218.41,80.3]
["bitfinex","SOLUSD",1760042088975,32.68,218.44,218.41,80.3]
["bitfinex","SOLUSD",1760042089174,32.02,218.44,218.41,80.3]
["bitfinex","SOLUSD",1760042089477,32.02,218.44,218.41,80.98]
["bitfinex","SOLUSD",1760042089872,34.40954086,218.44,218.41,80.3]
["bitfinex","SOLUSD",1760042090509,4.57812571,218.43,218.41,80.3]
["bitfinex","SOLUSD",1760042091101,4.57812571,218.43,218.41,80.98]
["bitfinex","SOLUSD",1760042091589,4.57812571,218.43,218.41,80.3]
["bitfinex","SOLUSD",1760042092299,4.57812571,218.43,218.39,80.98]
["bitfinex","SOLUSD",1760042092513,4.57812571,218.43,218.4,0.68]
["bitfinex","SOLUSD",1760042094008,4.57665903,218.5,218.41,0.68]
["bitfinex","SOLUSD",1760042094183,32.02,218.49,218.41,0.68]
["bitfinex","SOLUSD",1760042094799,32.02,218.49,218.41,80.98]
["bitfinex","SOLUSD",1760042095003,3.73279187,218.48,218.42,0.68]
["bitfinex","SOLUSD",1760042095817,4.57728749,218.47,218.42,0.68]
["bitfinex","SOLUSD",1760042095991,32.02,218.46,218.43,0.68]
["bitfinex","SOLUSD",1760042096809,36.59757886,218.46,218.44,0.68]
["bitfinex","SOLUSD",1760042098712,36.59757886,218.46,218.4,80.3]
["bitfinex","SOLUSD",1760042098886,36.59757886,218.46,218.41,0.68]
["bitfinex","SOLUSD",1760042099087,36.59757886,218.46,218.42,0.68]
["bitfinex","SOLUSD",1760042099595,37.25757886,218.46,218.42,0.68]
["bitfinex","SOLUSD",1760042100187,3.07398871,218.45,218.42,0.68]
["bitfinex","SOLUSD",1760042100406,36.59757886,218.46,218.43,0.68]
["bitfinex","SOLUSD",1760042100705,32.02,218.46,218.44,0.68]
["bitfinex","SOLUSD",1760042101215,32.02,218.46,218.4,84.87867665]
["bitfinex","SOLUSD",1760042101413,32.02,218.46,218.44,0.68]
["bitfinex","SOLUSD",1760042102812,32.02,218.46,218.45,0.66]
["bitfinex","SOLUSD",1760042103115,32.02,218.46,218.45,80.96]
["bitfinex","SOLUSD",1760042103285,32.02,218.46,218.45,80.3]
["bitfinex","SOLUSD",1760042103286,36.59749702,218.46,218.45,80.3]
["bitfinex","SOLUSD",1760042103700,32.02,218.46,218.45,80.96]
["bitfinex","SOLUSD",1760042105511,2.38891847,218.5,218.45,80.96]
["bitfinex","SOLUSD",1760042105717,32.02,218.49,218.46,0.66]
["bitfinex","SOLUSD",1760042106098,32.02,218.49,218.47,0.66]
["bitfinex","SOLUSD",1760042106789,32.02,218.49,218.45,80.3]
["bitfinex","SOLUSD",1760042106790,3.77265462,218.48,218.45,80.3]
["bitfinex","SOLUSD",1760042107186,4.57749702,218.46,218.41,0.66]
["bitfinex","SOLUSD",1760042107389,32.02,218.45,218.41,0.66]
["bitfinex","SOLUSD",1760042107811,32.02,218.45,218.39,4.57895293]
["bitfinex","SOLUSD",1760042107812,32.02,218.45,218.39,0.66]
["bitfinex","SOLUSD",1760042108002,0.7,218.44,218.39,80.3]
["bitfinex","SOLUSD",1760042108310,0.7,218.43,218.34,94.48654789]
["bitfinex","SOLUSD",1760042108517,35.77311116,218.42,218.34,94.48654789]
["bitfinex","SOLUSD",1760042108714,3.77311116,218.41,218.34,80.96]
["bitfinex","SOLUSD",1760042109220,4.57875457,218.4,218.35,0.66]
["bitfinex","SOLUSD",1760042109394,32.0,218.39,218.35,0.66]
["bitfinex","SOLUSD",1760042109593,12.14374991,218.46,218.35,5.2397142]
["bitfinex","SOLUSD",1760042109906,39.6493667,218.45,218.36,0.66]
["bitfinex","SOLUSD",1760042110106,32.02,218.44,218.38,20.8]
["bitfinex","SOLUSD",1760042110305,32.02,218.45,218.39,0.66]
["bitfinex","SOLUSD",1760042110513,32.02,218.45,218.39,80.96]
["bitfinex","SOLUSD",1760042110700,32.02,218.45,218.4,0.66]
["bitfinex","SOLUSD",1760042111319,32.02,218.45,218.4,5.23856433]
["bitfinex","SOLUSD",1760042111522,32.02,218.45,218.41,0.66]
["bitfinex","SOLUSD",1760042112825,32.02,218.45,218.42,0.66]
["bitfinex","SOLUSD",1760042113001,32.02,218.45,218.43,0.66]
["bitfinex","SOLUSD",1760042113808,36.59771198,218.45,218.43,0.66]
["bitfinex","SOLUSD",1760042115212,32.02,218.45,218.43,0.66]
["bitfinex","SOLUSD",1760042115405,36.59770815,218.45,218.41,0.66]
["bitfinex","SOLUSD",1760042115604,36.59770815,218.45,218.42,0.66]
["bitfinex","SOLUSD",1760042116220,36.59770815,218.45,218.42,80.96]
["bitfinex","SOLUSD",1760042116721,36.59770815,218.45,218.42,80.3]
["bitfinex","SOLUSD",1760042116926,36.59770815,218.45,218.43,0.66]
["bitfinex","SOLUSD",1760042118428,36.59770815,218.45,218.42,80.3]
["bitfinex","SOLUSD",1760042118613,37.29770815,218.45,218.42,80.3]
["bitfinex","SOLUSD",1760042118812,36.59770815,218.45,218.42,80.3]
["bitfinex","SOLUSD",1760042119199,36.59770815,218.45,218.42,80.96]
["bitfinex","SOLUSD",1760042120826,36.59770815,218.45,218.42,80.3]
["bitfinex","SOLUSD",1760042121122,36.59770815,218.45,218.42,80.96]
["bitfinex","SOLUSD",1760042122034,0.7,218.44,218.42,80.3]
["bitfinex","SOLUSD",1760042122331,3.77764101,218.44,218.42,80.3]
["bitfinex","SOLUSD",1760042122928,3.77764101,218.44,218.37,80.3]
["bitfinex","SOLUSD",1760042122929,0.7,218.43,218.37,80.3]
["bitfinex","SOLUSD",1760042123114,35.77764101,218.42,218.35,80.96]
["bitfinex","SOLUSD",1760042123422,4.57875457,218.4,218.35,80.96]
["bitfinex","SOLUSD",1760042123608,7.65639558,218.4,218.35,80.96]
["bitfinex","SOLUSD",1760042123804,0.7,218.39,218.31,32.0]
["bitfinex","SOLUSD",1760042124110,32.0,218.38,218.33,0.66]
["bitfinex","SOLUSD",1760042124306,32.0,218.38,218.34,0.66]
["bitfinex","SOLUSD",1760042125019,32.0,218.38,218.31,17.99083896]
["bitfinex","SOLUSD",1760042125020,5.27938361,218.37,218.31,13.41024267]
["bitfinex","SOLUSD",1760042125199,5.27938361,218.37,218.29,32.0]
["bitfinex","SOLUSD",1760042125200,5.27938361,218.37,218.29,32.66]
["bitfinex","SOLUSD",1760042125398,5.27938361,218.37,218.32,20.8]
["bitfinex","SOLUSD",1760042126009,5.27938361,218.37,218.32,21.46]
["bitfinex","SOLUSD",1760042126330,8.35300075,218.37,218.32,21.46]
["bitfinex","SOLUSD",1760042127120,7.65300075,218.37,218.33,0.66]
["bitfinex","SOLUSD",1760042127432,4.57938361,218.37,218.34,0.66]
["bitfinex","SOLUSD",1760042127613,4.57938361,218.37,218.35,0.66]
["bitfinex","SOLUSD",1760042128710,4.57938361,218.37,218.33,0.66]
["bitfinex","SOLUSD",1760042128936,4.57938361,218.37,218.34,0.66]
["bitfinex","SOLUSD",1760042129231,4.57896423,218.39,218.34,0.66]
["bitfinex","SOLUSD",1760042129406,32.72,218.38,218.32,21.46]
["bitfinex","SOLUSD",1760042129726,32.02,218.38,218.32,21.46]
["bitfinex","SOLUSD",1760042130308,32.02,218.37,218.32,21.46]
["bitfinex","SOLUSD",1760042130509,32.02,218.37,218.31,20.8]
["bitfinex","SOLUSD",1760042130723,32.72,218.37,218.31,20.8]
["bitfinex","SOLUSD",1760042130908,32.72,218.37,218.31,101.1]
["bitfinex","SOLUSD",1760042131108,32.72,218.37,218.31,101.76]
["bitfinex","SOLUSD",1760042131512,4.57959333,218.36,218.31,101.76]
["bitfinex","SOLUSD",1760042131710,4.57959333,218.36,218.32,0.66]
["bitfinex","SOLUSD",1760042131912,4.57959333,218.36,218.33,0.66]
["bitfinex","SOLUSD",1760042133243,32.02,218.35,218.33,0.66]
["bitfinex","SOLUSD",1760042134426,4.57917391,218.38,218.33,0.66]
["bitfinex","SOLUSD",1760042134613,32.02,218.37,218.33,0.66]
["bitfinex","SOLUSD",1760042135307,4.57959333,218.36,218.31,105.68059867]
["bitfinex","SOLUSD",1760042135508,4.57959333,218.36,218.34,0.7]
["bitfinex","SOLUSD",1760042136833,4.57959333,218.36,218.34,81.0]
["bitfinex","SOLUSD",1760042137132,36.59938671,218.37,218.35,0.7]
["bitfinex","SOLUSD",1760042137625,4.57938671,218.37,218.35,0.7]
["bitfinex","SOLUSD",1760042137938,32.02,218.36,218.35,0.7]
["bitfinex","SOLUSD",1760042138130,32.02,218.36,218.34,80.3]
["bitfinex","SOLUSD",1760042138331,32.02,218.36,218.34,81.0]
["bitfinex","SOLUSD",1760042138644,36.59961425,218.36,218.34,80.3]
["bitfinex","SOLUSD",1760042138823,36.59961425,218.36,218.34,81.0]
["bitfinex","SOLUSD",1760042139846,32.02,218.36,218.34,81.0]
["bitfinex","SOLUSD",1760042140844,2.39004612,218.4,218.35,0.7]
["bitfinex","SOLUSD",1760042141024,32.02,218.39,218.36,0.7]
["bitfinex","SOLUSD",1760042141218,32.02,218.39,218.34,80.3]
["bitfinex","SOLUSD",1760042141415,32.02,218.39,218.35,0.7]
["bitfinex","SOLUSD",1760042142235,2.39004612,218.4,218.34,84.87997086]
["bitfinex","SOLUSD",1760042142440,4.57756072,218.46,218.38,20.8]
["bitfinex","SOLUSD",1760042142744,32.02,218.45,218.39,0.7]
["bitfinex","SOLUSD",1760042142926,4.57791613,218.44,218.39,0.7]
["bitfinex","SOLUSD",1760042143126,4.57791613,218.44,218.4,0.7]
["bitfinex","SOLUSD",1760042143843,0.72,218.43,218.38,80.3]
["bitfinex","SOLUSD",1760042144145,32.02,218.42,218.38,81.0]
["bitfinex","SOLUSD",1760042144535,32.02,218.42,218.38,80.3]
["bitfinex","SOLUSD",1760042144745,32.02,218.42,218.39,0.7]
["bitfinex","SOLUSD",1760042145440,36.5983906,218.42,218.39,0.7]
["bitfinex","SOLUSD",1760042147343,36.5983906,218.42,218.37,4.5793655]
["bitfinex","SOLUSD",1760042147344,0.68,218.41,218.37,80.3]
["bitfinex","SOLUSD",1760042147652,10.87647521,218.39,218.27,0.71]
["bitfinex","SOLUSD",1760042147944,10.87647521,218.37,218.27,14.31372127]
["bitfinex","SOLUSD",1760042148149,0.68,218.36,218.28,21.51]
["bitfinex","SOLUSD",1760042148349,32.7,218.35,218.24,13.75421222]
["bitfinex","SOLUSD",1760042148528,0.68,218.34,218.26,0.71]
["bitfinex","SOLUSD",1760042148726,0.68,218.34,218.26,21.51]
["bitfinex","SOLUSD",1760042148940,3.75024192,218.34,218.26,0.71]
["bitfinex","SOLUSD",1760042149453,4.58022259,218.33,218.26,0.71]
["bitfinex","SOLUSD",1760042149656,4.58022259,218.33,218.26,21.51]
["bitfinex","SOLUSD",1760042149839,16.03077908,218.33,218.26,21.51]
["bitfinex","SOLUSD",1760042153450,16.03077908,218.33,218.27,0.71]
["bitfinex","SOLUSD",1760042153630,0.68,218.32,218.26,20.8]
["bitfinex","SOLUSD",1760042153829,32.02,218.31,218.26,20.8]
["bitfinex","SOLUSD",1760042154030,32.7,218.31,218.26,21.51]
["bitfinex","SOLUSD",1760042154850,32.7,218.31,218.26,101.81]
["bitfinex","SOLUSD",1760042155068,32.7,218.31,218.23,167.50212537]
["bitfinex","SOLUSD",1760042155069,0.68,218.3,218.23,80.3]
["bitfinex","SOLUSD",1760042155231,0.68,218.29,218.23,80.3]
["bitfinex","SOLUSD",1760042155848,4.58127176,218.28,218.23,80.3]
["bitfinex","SOLUSD",1760042156058,32.02,218.27,218.23,81.01]
["bitfinex","SOLUSD",1760042156852,32.02,218.27,218.23,80.3]
["bitfinex","SOLUSD",1760042157051,32.7,218.27,218.23,80.3]
["bitfinex","SOLUSD",1760042157447,32.7,218.27,218.21,0.1]
["bitfinex","SOLUSD",1760042157448,0.68,218.26,218.21,0.1]
["bitfinex","SOLUSD",1760042157631,0.68,218.26,218.21,0.81]
["bitfinex","SOLUSD",1760042157956,4.58190148,218.25,218.21,0.81]
["bitfinex","SOLUSD",1760042158432,4.58172212,218.26,218.21,0.1]
["bitfinex","SOLUSD",1760042158639,4.58172212,218.26,218.22,0.71]
["bitfinex","SOLUSD",1760042158847,4.58172212,218.26,218.23,0.71]
["bitfinex","SOLUSD",1760042159152,4.58172212,218.26,218.21,0.1]
["bitfinex","SOLUSD",1760042159153,32.02,218.27,218.21,0.1]
["bitfinex","SOLUSD",1760042159358,32.02,218.28,218.22,0.71]
["bitfinex","SOLUSD",1760042160658,32.02,218.28,218.22,81.01]
["bitfinex","SOLUSD",1760042160857,32.02,218.28,218.23,0.71]
["bitfinex","SOLUSD",1760042161856,36.60146617,218.28,218.24,0.71]
["bitfinex","SOLUSD",1760042162759,32.02,218.28,218.22,84.88252219]
["bitfinex","SOLUSD",1760042162941,32.02,218.28,218.25,0.72]
["bitfinex","SOLUSD",1760042163338,32.02,218.28,218.22,84.88252219]
["bitfinex","SOLUSD",1760042163543,36.60129551,218.28,218.23,0.72]
["bitfinex","SOLUSD",1760042163756,37.32129551,218.28,218.23,0.72]
["bitfinex","SOLUSD",1760042164149,37.32129551,218.28,218.22,80.3]
["bitfinex","SOLUSD",1760042164359,36.60129551,218.28,218.23,0.72]
["bitfinex","SOLUSD",1760042164552,36.60129551,218.28,218.24,0.72]
["bitfinex","SOLUSD",1760042164762,0.72,218.27,218.22,80.3]
["bitfinex","SOLUSD",1760042164955,0.72,218.26,218.22,80.3]
["bitfinex","SOLUSD",1760042165763,37.32129551,218.28,218.22,81.02]
["bitfinex","SOLUSD",1760042165958,48.77447491,218.28,218.22,81.02]
["bitfinex","SOLUSD",1760042167872,0.72,218.27,218.22,80.3]
["bitfinex","SOLUSD",1760042168052,48.05447491,218.28,218.22,80.3]
["bitfinex","SOLUSD",1760042168053,0.72,218.26,218.22,80.3]
["bitfinex","SOLUSD",1760042168774,4.58190148,218.25,218.22,81.02]
["bitfinex","SOLUSD",1760042170041,44.1931794,218.28,218.22,81.02]
["bitfinex","SOLUSD",1760042170042,4.58148165,218.27,218.22,81.02]
["bitfinex","SOLUSD",1760042170247,5.30148165,218.27,218.22,80.3]
["bitfinex","SOLUSD",1760042170448,5.30148165,218.27,218.23,0.72]
["bitfinex","SOLUSD",1760042170664,5.30148165,218.27,218.22,80.3]
["bitfinex","SOLUSD",1760042170665,4.58148165,218.27,218.24,0.72]
["bitfinex","SOLUSD",1760042171167,4.58148165,218.27,218.22,81.02]
["bitfinex","SOLUSD",1760042171488,5.30148165,218.27,218.22,81.02]
["bitfinex","SOLUSD",1760042171651,16.75518577,218.27,218.22,81.02]
["bitfinex","SOLUSD",1760042172294,16.75518577,218.27,218.23,0.72]
["bitfinex","SOLUSD",1760042172455,16.03518577,218.27,218.23,81.02]
["bitfinex","SOLUSD",1760042173175,18.42654378,218.27,218.23,81.02]
["bitfinex","SOLUSD",1760042174672,6.97283966,218.27,218.24,0.72]
["bitfinex","SOLUSD",1760042174847,6.97283966,218.27,218.25,0.72]
["bitfinex","SOLUSD",1760042175249,6.97283966,218.27,218.23,81.02]
["bitfinex","SOLUSD",1760042175457,6.97283966,218.27,218.23,80.3]
["bitfinex","SOLUSD",1760042175665,19.14654378,218.27,218.23,80.3]
["bitfinex","SOLUSD",1760042176170,19.14654378,218.27,218.23,81.02]
["bitfinex","SOLUSD",1760042176873,18.42654378,218.27,218.23,81.02]
["bitfinex","SOLUSD",1760042177464,18.42654378,218.27,218.24,0.72]
["bitfinex","SOLUSD",1760042177974,6.97283966,218.27,218.24,0.72]
["bitfinex","SOLUSD",1760042179271,6.97283966,218.27,218.25,0.72]
["bitfinex","SOLUSD",1760042179854,6.97283966,218.27,218.23,80.3]
["bitfinex","SOLUSD",1760042180055,32.02,218.26,218.24,0.72]
["bitfinex","SOLUSD",1760042180881,6.97283966,218.27,218.24,0.72]
["bitfinex","SOLUSD",1760042181050,32.02,218.26,218.24,0.72]
["bitfinex","SOLUSD",1760042181257,36.60182555,218.26,218.24,0.72]
["bitfinex","SOLUSD",1760042181472,36.60182555,218.26,218.24,81.02]
["bitfinex","SOLUSD",1760042182392,4.58182555,218.26,218.24,81.02]
["bitfinex","SOLUSD",1760042182582,32.02,218.25,218.24,81.02]
["bitfinex","SOLUSD",1760042183593,4.58182555,218.26,218.24,81.02]
["bitfinex","SOLUSD",1760042183774,36.60182555,218.26,218.24,81.02]
["bitfinex","SOLUSD",1760042184760,32.02,218.25,218.24,81.02]
["bitfinex","SOLUSD",1760042186488,32.02,218.28,218.24,81.02]
["bitfinex","SOLUSD",1760042186691,32.02,218.28,218.25,0.72]
["bitfinex","SOLUSD",1760042187478,32.02,218.28,218.25,81.02]
["bitfinex","SOLUSD",1760042187683,32.02,218.28,218.26,0.72]
["bitfinex","SOLUSD",1760042187884,32.02,218.28,218.27,0.72]
["bitfinex","SOLUSD",1760042188373,36.60127176,218.28,218.27,0.72]
["bitfinex","SOLUSD",1760042188576,36.60127176,218.28,218.25,81.02]
["bitfinex","SOLUSD",1760042188879,36.60127176,218.28,218.26,0.72]
["bitfinex","SOLUSD",1760042191663,6.97163829,218.31,218.26,0.72]
["bitfinex","SOLUSD",1760042191966,4.55184969,218.34,218.26,0.72]
["bitfinex","SOLUSD",1760042191967,3.07766776,218.34,218.27,32.02]
["bitfinex","SOLUSD",1760042192174,12.17744894,218.36,218.28,0.72]
["bitfinex","SOLUSD",1760042192175,35.09766776,218.35,218.28,0.72]
["bitfinex","SOLUSD",1760042192469,35.09766776,218.35,218.29,32.02]
["bitfinex","SOLUSD",1760042192470,3.07766776,218.34,218.29,32.02]
["bitfinex","SOLUSD",1760042192666,3.07766776,218.34,218.3,0.72]
["bitfinex","SOLUSD",1760042192873,44.19744894,218.36,218.3,0.72]
["bitfinex","SOLUSD",1760042193289,44.19744894,218.36,218.31,4.5806422]
["bitfinex","SOLUSD",1760042193462,44.19744894,218.36,218.32,0.67]
["bitfinex","SOLUSD",1760042193670,44.19744894,218.36,218.32,80.97]
["bitfinex","SOLUSD",1760042193870,44.19744894,218.36,218.33,0.67]
["bitfinex","SOLUSD",1760042194071,32.02,218.36,218.34,0.67]
["bitfinex","SOLUSD",1760042194297,32.02,218.36,218.35,0.67]
["bitfinex","SOLUSD",1760042194888,35.09805914,218.36,218.35,0.67]
["bitfinex","SOLUSD",1760042195065,39.67765316,218.36,218.33,0.67]
["bitfinex","SOLUSD",1760042195274,36.59959402,218.36,218.33,0.67]
["bitfinex","SOLUSD",1760042197309,36.59959402,218.36,218.32,80.3]
["bitfinex","SOLUSD",1760042197478,36.59959402,218.36,218.34,0.67]
["bitfinex","SOLUSD",1760042197672,36.59959402,218.36,218.32,80.3]
["bitfinex","SOLUSD",1760042197877,3.79618856,218.35,218.32,80.3]
["bitfinex","SOLUSD",1760042198087,14.67266377,218.35,218.25,4.58182695]
["bitfinex","SOLUSD",1760042198275,3.07618856,218.35,218.26,0.67]
["bitfinex","SOLUSD",1760042198472,3.07618856,218.35,218.26,21.47]
["bitfinex","SOLUSD",1760042198689,32.02,218.34,218.27,0.67]
["bitfinex","SOLUSD",1760042199583,32.02,218.34,218.28,4.58127176]
["bitfinex","SOLUSD",1760042199891,32.02,218.34,218.29,0.67]
["bitfinex","SOLUSD",1760042200200,32.02,218.34,218.3,0.67]
["bitfinex","SOLUSD",1760042201075,36.60002414,218.34,218.3,0.67]
["bitfinex","SOLUSD",1760042205278,36.60002414,218.34,218.3,80.97]
["bitfinex","SOLUSD",1760042207002,36.60002414,218.34,218.31,0.7]
["bitfinex","SOLUSD",1760042207198,36.60002414,218.34,218.3,80.3]
["bitfinex","SOLUSD",1760042207398,36.60002414,218.34,218.3,81.0]
["bitfinex","SOLUSD",1760042208406,4.58002414,218.34,218.3,81.0]
["bitfinex","SOLUSD",1760042208605,0.72,218.35,218.3,80.3]
["bitfinex","SOLUSD",1760042208783,32.02,218.34,218.31,0.7]
["bitfinex","SOLUSD",1760042209284,6.96949456,218.38,218.32,0.7]
["bitfinex","SOLUSD",1760042209489,32.02,218.37,218.32,0.7]
["bitfinex","SOLUSD",1760042210503,36.5993886,218.37,218.32,5.28040974]
["bitfinex","SOLUSD",1760042210706,36.5993886,218.37,218.33,0.7]
["bitfinex","SOLUSD",1760042211305,36.5993886,218.37,218.31,81.0]
["bitfinex","SOLUSD",1760042211502,3.76200503,218.36,218.31,80.3]
["bitfinex","SOLUSD",1760042211688,0.69,218.35,218.31,80.3]
["bitfinex","SOLUSD",1760042212004,0.69,218.34,218.31,80.3]
["bitfinex","SOLUSD",1760042212191,32.02,218.33,218.31,80.3]
["bitfinex","SOLUSD",1760042215511,32.02,218.33,218.31,81.0]
["bitfinex","SOLUSD",1760042216211,32.02,218.33,218.32,0.7]
["bitfinex","SOLUSD",1760042216397,32.02,218.33,218.31,80.3]
["bitfinex","SOLUSD",1760042216598,32.02,218.33,218.31,81.0]
["bitfinex","SOLUSD",1760042216906,32.02,218.33,218.32,0.7]
["bitfinex","SOLUSD",1760042217505,2.39031773,218.38,218.32,0.7]
["bitfinex","SOLUSD",1760042217712,32.0,218.37,218.32,0.7]
["bitfinex","SOLUSD",1760042218602,32.0,218.37,218.33,0.7]
["bitfinex","SOLUSD",1760042218603,36.5794874,218.37,218.33,0.7]
["bitfinex","SOLUSD",1760042220096,0.69,218.36,218.33,80.3]
["bitfinex","SOLUSD",1760042220288,36.5794874,218.37,218.33,80.3]
["bitfinex","SOLUSD",1760042220488,3.07369869,218.36,218.34,0.7]
["bitfinex","SOLUSD",1760042220705,32.0,218.37,218.33,80.3]
["bitfinex","SOLUSD",1760042220915,32.0,218.37,218.34,0.7]
["bitfinex","SOLUSD",1760042221922,32.69,218.37,218.33,80.3]
["bitfinex","SOLUSD",1760042222094,4.57959333,218.36,218.33,80.3]
["bitfinex","SOLUSD",1760042223117,4.57959333,218.36,218.33,80.95]
["bitfinex","SOLUSD",1760042224121,4.57959333,218.36,218.34,0.65]
["bitfinex","SOLUSD",1760042224421,32.0,218.37,218.33,80.3]
["bitfinex","SOLUSD",1760042224596,32.0,218.37,218.35,0.65]
["bitfinex","SOLUSD",1760042224795,32.0,218.37,218.35,80.95]
["bitfinex","SOLUSD",1760042226896,4.57886579,218.4,218.36,0.65]
["bitfinex","SOLUSD",1760042227098,32.0,218.39,218.36,0.65]
["bitfinex","SOLUSD",1760042227412,32.0,218.38,218.35,80.3]
["bitfinex","SOLUSD",1760042228317,3.79611947,218.37,218.35,80.3]
["bitfinex","SOLUSD",1760042228499,0.72,218.36,218.35,80.3]
["bitfinex","SOLUSD",1760042228826,5.29959333,218.36,218.35,80.3]
["bitfinex","SOLUSD",1760042230513,8.37762545,218.36,218.35,80.3]
["bitfinex","SOLUSD",1760042230724,5.29959333,218.36,218.35,80.3]
["bitfinex","SOLUSD",1760042230896,8.37762545,218.36,218.35,80.3]
["bitfinex","SOLUSD",1760042231092,10.87647521,218.35,218.28,80.3]
["bitfinex","SOLUSD",1760042231392,14.72401536,218.33,218.23,0.65]
["bitfinex","SOLUSD",1760042231701,10.87647521,218.31,218.23,0.65]
["bitfinex","SOLUSD",1760042231900,35.79803212,218.3,218.23,0.65]
["bitfinex","SOLUSD",1760042232220,3.07803212,218.29,218.23,0.65]
["bitfinex","SOLUSD",1760042232408,3.07803212,218.28,218.23,0.65]
["bitfinex","SOLUSD",1760042232608,35.07803212,218.27,218.21,4.68267639]
["bitfinex","SOLUSD",1760042232814,3.07803212,218.26,218.24,0.65]
["bitfinex","SOLUSD",1760042235327,3.07490656,218.26,218.24,0.65]
["bitfinex","SOLUSD",1760042236414,3.07430567,218.26,218.24,0.65]
["bitfinex","SOLUSD",1760042237918,3.07430567,218.26,218.24,80.95]
["bitfinex","SOLUSD",1760042238913,36.58155088,218.27,218.24,80.95]
["bitfinex","SOLUSD",1760042239715,0.72,218.26,218.24,80.3]
["bitfinex","SOLUSD",1760042239916,3.78830499,218.26,218.21,80.4]
["bitfinex","SOLUSD",1760042240114,0.72,218.25,218.21,80.4]
["bitfinex","SOLUSD",1760042240320,32.0,218.24,218.21,80.4]
["bitfinex","SOLUSD",1760042240705,0.72,218.23,218.21,80.4]
["bitfinex","SOLUSD",1760042240909,3.78669023,218.23,218.21,0.1]
["bitfinex","SOLUSD",1760042241107,0.72,218.22,218.21,0.1]
["bitfinex","SOLUSD",1760042241733,5.30253139,218.22,218.21,0.1]
["bitfinex","SOLUSD",1760042242130,4.58253139,218.22,218.21,0.1]
["bitfinex","SOLUSD",1760042242430,3.06669023,218.23,218.21,0.75]
["bitfinex","SOLUSD",1760042242624,32.02,218.26,218.21,0.75]
["bitfinex","SOLUSD",1760042243932,36.60176663,218.26,218.21,0.75]
["bitfinex","SOLUSD",1760042245731,36.60176663,218.26,218.22,0.65]
["bitfinex","SOLUSD",1760042245928,36.60176663,218.26,218.23,0.65]
["bitfinex","SOLUSD",1760042246744,36.60176663,218.26,218.23,80.95]
["bitfinex","SOLUSD",1760042252836,32.02,218.28,218.24,0.71]
["bitfinex","SOLUSD",1760042253348,36.60136771,218.28,218.24,0.71]
["bitfinex","SOLUSD",1760042253846,36.60136771,218.28,218.25,0.71]
["bitfinex","SOLUSD",1760042254222,37.32136771,218.28,218.23,80.3]
["bitfinex","SOLUSD",1760042254550,36.60136771,218.28,218.24,0.71]
["bitfinex","SOLUSD",1760042254854,36.60136771,218.28,218.25,0.71]
["bitfinex","SOLUSD",1760042255250,36.60136771,218.28,218.23,80.3]
["bitfinex","SOLUSD",1760042255435,36.60136771,218.28,218.24,0.71]
["bitfinex","SOLUSD",1760042255759,36.60136771,218.28,218.23,84.8821958]
["bitfinex","SOLUSD",1760042256047,32.02,218.28,218.24,0.71]
["bitfinex","SOLUSD",1760042256640,32.02,218.28,218.23,84.8821958]
["bitfinex","SOLUSD",1760042256943,32.02,218.28,218.25,0.71]
["bitfinex","SOLUSD",1760042258731,32.02,218.28,218.25,81.01]
["bitfinex","SOLUSD",1760042259059,32.02,218.28,218.26,0.71]
["bitfinex","SOLUSD",1760042260450,32.02,218.28,218.27,20.8]
["bitfinex","SOLUSD",1760042261365,36.60127176,218.28,218.27,20.8]
["bitfinex","SOLUSD",1760042261568,37.32127176,218.28,218.25,80.3]
["bitfinex","SOLUSD",1760042262834,36.60127176,218.28,218.25,80.3]
["bitfinex","SOLUSD",1760042263033,36.60127176,218.28,218.26,0.71]
["bitfinex","SOLUSD",1760042263236,36.60127176,218.28,218.25,80.3]
["bitfinex","SOLUSD",1760042263557,32.02,218.28,218.26,0.71]
["bitfinex","SOLUSD",1760042264552,32.02,218.28,218.26,81.01]
["bitfinex","SOLUSD",1760042264553,36.6013229,218.28,218.26,81.01]
["bitfinex","SOLUSD",1760042264754,36.6013229,218.28,218.26,80.3]
["bitfinex","SOLUSD",1760042265438,32.02,218.28,218.26,80.3]
["bitfinex","SOLUSD",1760042265757,32.02,218.28,218.26,81.02]
["bitfinex","SOLUSD",1760042267654,36.60131764,218.28,218.26,81.02]
["bitfinex","SOLUSD",1760042270562,36.6012962,218.28,218.26,81.02]
["bitfinex","SOLUSD",1760042271348,14.65199292,218.27,218.26,80.3]
["bitfinex","SOLUSD",1760042272434,14.65199292,218.27,218.21,131.0]
["bitfinex","SOLUSD",1760042272435,10.87647521,218.26,218.21,0.1]
["bitfinex","SOLUSD",1760042272634,10.87647521,218.24,218.21,0.1]
["bitfinex","SOLUSD",1760042272835,10.87647521,218.22,218.21,0.1]
["bitfinex","SOLUSD",1760042273048,13.95199292,218.22,218.21,0.1]
["bitfinex","SOLUSD",1760042273254,14.65199292,218.22,218.21,0.1]
["bitfinex","SOLUSD",1760042274363,19.23452431,218.22,218.21,0.1]
["bitfinex","SOLUSD",1760042276135,7.6580491,218.22,218.21,0.1]
["bitfinex","SOLUSD",1760042279366,7.6580491,218.22,218.21,80.4]
["bitfinex","SOLUSD",1760042280865,7.6580491,218.22,218.21,81.12]
["bitfinex","SOLUSD",1760042281443,39.6780491,218.22,218.21,80.4]
["bitfinex","SOLUSD",1760042282461,51.25452431,218.22,218.21,0.1]
["bitfinex","SOLUSD",1760042282661,50.55452431,218.22,218.21,0.1]
["bitfinex","SOLUSD",1760042283048,51.24452431,218.22,218.21,0.1]
["bitfinex","SOLUSD",1760042283871,50.55452431,218.22,218.21,0.1]
["bitfinex","SOLUSD",1760042284946,51.24452431,218.22,218.21,0.1]
["bitfinex","SOLUSD",1760042286952,50.55452431,218.22,218.21,0.1]
["bitfinex","SOLUSD",1760042289563,7.6580491,218.22,218.21,0.76]
["bitfinex","SOLUSD",1760042289871,36.60253139,218.22,218.21,0.76]
["bitfinex","SOLUSD",1760042290074,39.6780491,218.22,218.21,0.76]
["bitfinex","SOLUSD",1760042290456,3.07551771,218.22,218.21,81.06]
["bitfinex","SOLUSD",1760042290657,35.09551771,218.27,218.21,5.34274139]
["bitfinex","SOLUSD",1760042290874,14.7164105,218.3,218.21,5.34274139]
["bitfinex","SOLUSD",1760042290875,3.07551771,218.26,218.22,0.66]
["bitfinex","SOLUSD",1760042291056,32.02,218.26,218.22,0.66]
["bitfinex","SOLUSD",1760042291259,3.07551771,218.25,218.22,0.66]
["bitfinex","SOLUSD",1760042291962,32.02,218.24,218.21,0.1]
["bitfinex","SOLUSD",1760042292178,3.07551771,218.23,218.22,0.66]
["bitfinex","SOLUSD",1760042292672,32.02,218.24,218.22,0.66]
["bitfinex","SOLUSD",1760042292879,3.07528123,218.23,218.21,0.1]
["bitfinex","SOLUSD",1760042293051,3.07528123,218.23,218.21,0.76]
["bitfinex","SOLUSD",1760042294279,7.65772468,218.23,218.21,0.76]
["bitfinex","SOLUSD",1760042294607,32.02,218.22,218.21,0.76]
["bitfinex","SOLUSD",1760042296374,4.58148165,218.27,218.21,5.34274139]
["bitfinex","SOLUSD",1760042296581,4.58148165,218.27,218.22,0.66]
["bitfinex","SOLUSD",1760042296582,32.02,218.26,218.22,0.66]
["bitfinex","SOLUSD",1760042296878,3.07341592,218.25,218.22,0.66]
["bitfinex","SOLUSD",1760042297077,32.02,218.24,218.22,0.66]
["bitfinex","SOLUSD",1760042298557,32.02,218.24,218.21,0.1]
["bitfinex","SOLUSD",1760042298874,32.02,218.24,218.23,0.66]
["bitfinex","SOLUSD",1760042299281,2.39123533,218.29,218.23,80.96]
["bitfinex","SOLUSD",1760042299484,2.39123533,218.29,218.24,0.66]
["bitfinex","SOLUSD",1760042299661,7.65443941,218.3,218.24,0.66]
["bitfinex","SOLUSD",1760042299662,32.02,218.3,218.24,80.96]
["bitfinex","SOLUSD",1760042299860,32.02,218.3,218.25,0.66]
["bitfinex","SOLUSD",1760042300275,36.60091202,218.3,218.25,0.66]
["bitfinex","SOLUSD",1760042300478,36.60091202,218.3,218.26,0.66]
["bitfinex","SOLUSD",1760042300662,36.60091202,218.3,218.27,0.66]
["bitfinex","SOLUSD",1760042300980,36.60091202,218.3,218.28,0.66]
["bitfinex","SOLUSD",1760042301656,32.02,218.3,218.29,0.66]
["bitfinex","SOLUSD",1760042301856,35.09283686,218.3,218.29,0.66]
["bitfinex","SOLUSD",1760042305265,2.39082922,218.33,218.29,80.96]
["bitfinex","SOLUSD",1760042305478,32.0,218.32,218.3,0.66]
["bitfinex","SOLUSD",1760042305680,32.0,218.32,218.31,0.66]
["bitfinex","SOLUSD",1760042305869,32.0,218.32,218.29,80.3]
["bitfinex","SOLUSD",1760042306074,32.0,218.32,218.29,80.96]
["bitfinex","SOLUSD",1760042306466,32.0,218.32,218.3,0.66]
["bitfinex","SOLUSD",1760042309183,37.27049789,218.32,218.29,80.3]
["bitfinex","SOLUSD",1760042309561,36.58049789,218.32,218.29,80.3]
["bitfinex","SOLUSD",1760042309991,36.58049789,218.32,218.29,80.96]
["bitfinex","SOLUSD",1760042312195,32.0,218.32,218.29,80.96]
["bitfinex","SOLUSD",1760042313193,36.58054427,218.32,218.29,80.96]
["bitfinex","SOLUSD",1760042314694,32.0,218.32,218.29,80.96]
["bitfinex","SOLUSD",1760042314909,32.0,218.32,218.3,0.71]
["bitfinex","SOLUSD",1760042315194,36.58051182,218.32,218.3,80.3]
["bitfinex","SOLUSD",1760042318092,14.64401831,218.31,218.3,80.3]
["bitfinex","SOLUSD",1760042319681,19.22466051,218.31,218.3,80.3]
["bitfinex","SOLUSD",1760042320984,10.87647521,218.3,218.25,81.01]
["bitfinex","SOLUSD",1760042321179,32.0,218.29,218.26,0.71]
["bitfinex","SOLUSD",1760042322192,4.58127176,218.28,218.26,0.71]
["bitfinex","SOLUSD",1760042322413,32.0,218.27,218.26,0.71]
["bitfinex","SOLUSD",1760042323304,4.58106189,218.29,218.26,0.71]
["bitfinex","SOLUSD",1760042323495,32.0,218.27,218.25,80.3]
["bitfinex","SOLUSD",1760042323810,32.0,218.26,218.25,80.3]
["bitfinex","SOLUSD",1760042324018,32.0,218.26,218.25,81.01]
["bitfinex","SOLUSD",1760042326217,4.58106189,218.29,218.25,81.01]
["bitfinex","SOLUSD",1760042326392,36.58142639,218.28,218.26,0.68]
["bitfinex","SOLUSD",1760042326999,36.58142639,218.28,218.26,80.98]
["bitfinex","SOLUSD",1760042327197,4.58142639,218.28,218.26,80.98]
["bitfinex","SOLUSD",1760042327399,32.0,218.27,218.26,80.98]
["bitfinex","SOLUSD",1760042328813,4.58142639,218.28,218.26,80.98]
["bitfinex","SOLUSD",1760042329113,32.0,218.27,218.26,80.98]
["bitfinex","SOLUSD",1760042329995,36.58148165,218.27,218.26,80.3]
["bitfinex","SOLUSD",1760042331417,39.65413169,218.27,218.26,80.3]
["bitfinex","SOLUSD",1760042332299,39.65413169,218.27,218.26,80.98]
["bitfinex","SOLUSD",1760042333214,39.65413169,218.27,218.26,80.3]
["bitfinex","SOLUSD",1760042334296,39.65413169,218.27,218.26,80.98]
["bitfinex","SOLUSD",1760042335093,3.07265004,218.27,218.26,80.98]
["bitfinex","SOLUSD",1760042335300,32.0,218.27,218.26,80.3]
["bitfinex","SOLUSD",1760042336116,32.0,218.27,218.26,80.98]
["bitfinex","SOLUSD",1760042338221,35.07665781,218.27,218.26,80.98]
["bitfinex","SOLUSD",1760042338918,39.65813946,218.27,218.26,80.3]
["bitfinex","SOLUSD",1760042339300,3.07665781,218.27,218.26,80.98]
["bitfinex","SOLUSD",1760042339502,36.58105405,218.3,218.26,80.98]
["bitfinex","SOLUSD",1760042339708,3.07665781,218.29,218.27,0.68]
["bitfinex","SOLUSD",1760042340227,3.07665781,218.29,218.28,0.68]
["bitfinex","SOLUSD",1760042341315,7.6577197,218.29,218.28,0.68]
["bitfinex","SOLUSD",1760042341522,3.07665781,218.29,218.28,0.68]
["bitfinex","SOLUSD",1760042341828,3.07665781,218.29,218.26,80.3]
["bitfinex","SOLUSD",1760042341829,3.07665781,218.29,218.26,80.98]
["bitfinex","SOLUSD",1760042342001,32.0,218.28,218.27,0.68]
["bitfinex","SOLUSD",1760042342199,35.07665781,218.28,218.26,80.3]
["bitfinex","SOLUSD",1760042342394,32.0,218.28,218.26,80.3]
["bitfinex","SOLUSD",1760042342930,32.0,218.28,218.27,0.72]
["bitfinex","SOLUSD",1760042343130,35.08055983,218.28,218.27,0.72]
["bitfinex","SOLUSD",1760042344725,2.39098622,218.32,218.27,81.02]
["bitfinex","SOLUSD",1760042345022,35.08182746,218.31,218.28,0.72]
["bitfinex","SOLUSD",1760042345223,3.08182746,218.3,218.28,0.72]
["bitfinex","SOLUSD",1760042345803,3.08182746,218.3,218.28,81.02]
["bitfinex","SOLUSD",1760042346110,3.83993529,218.35,218.29,5.30103514]
["bitfinex","SOLUSD",1760042346111,32.0,218.33,218.29,5.30103514]
["bitfinex","SOLUSD",1760042346313,3.08182746,218.32,218.3,0.72]
["bitfinex","SOLUSD",1760042347931,3.08182746,218.32,218.28,81.02]
["bitfinex","SOLUSD",1760042348226,32.0,218.31,218.29,0.72]
["bitfinex","SOLUSD",1760042348404,3.08182746,218.3,218.29,0.72]
["bitfinex","SOLUSD",1760042348603,3.08182746,218.3,218.28,80.3]
["bitfinex","SOLUSD",1760042348821,3.08182746,218.3,218.27,80.3]
["bitfinex","SOLUSD",1760042349025,3.08182746,218.29,218.27,80.3]
["bitfinex","SOLUSD",1760042349217,32.0,218.29,218.27,80.3]
["bitfinex","SOLUSD",1760042349411,3.08182746,218.28,218.27,80.3]
["bitfinex","SOLUSD",1760042350013,3.08182746,218.28,218.27,81.02]
["bitfinex","SOLUSD",1760042350216,7.66309922,218.28,218.27,80.3]
["bitfinex","SOLUSD",1760042350409,8.35309922,218.28,218.24,80.3]
["bitfinex","SOLUSD",1760042350609,35.06182746,218.27,218.24,80.3]
["bitfinex","SOLUSD",1760042350807,3.08182746,218.26,218.24,80.3]
["bitfinex","SOLUSD",1760042352113,31.98,218.26,218.24,80.3]
["bitfinex","SOLUSD",1760042352514,31.98,218.26,218.24,81.02]
["bitfinex","SOLUSD",1760042352726,31.98,218.26,218.25,0.72]
["bitfinex","SOLUSD",1760042352921,35.06335632,218.26,218.25,0.72]
["bitfinex","SOLUSD",1760042353732,35.06335632,218.26,218.25,81.02]
["bitfinex","SOLUSD",1760042354238,35.06335632,218.26,218.25,80.3]
["bitfinex","SOLUSD",1760042355046,39.64504788,218.26,218.25,80.3]
["bitfinex","SOLUSD",1760042355229,40.33504788,218.26,218.25,80.3]
["bitfinex","SOLUSD",1760042355933,62.66575199,218.26,218.21,80.4]
["bitfinex","SOLUSD",1760042356125,3.77335632,218.25,218.21,80.4]
["bitfinex","SOLUSD",1760042356325,4.5823214,218.23,218.21,80.4]
["bitfinex","SOLUSD",1760042356638,31.98,218.22,218.21,80.4]
["bitfinex","SOLUSD",1760042357634,36.56253139,218.22,218.21,80.4]
["bitfinex","SOLUSD",1760042359039,39.64324291,218.22,218.21,80.4]
["bitfinex","SOLUSD",1760042362034,3.83993529,218.28,218.21,81.12]
["bitfinex","SOLUSD",1760042362236,46.64635207,218.27,218.21,80.4]
["bitfinex","SOLUSD",1760042362526,15.22410576,218.26,218.21,80.4]
["bitfinex","SOLUSD",1760042362708,35.07987686,218.25,218.21,81.12]
["bitfinex","SOLUSD",1760042362913,3.07987686,218.24,218.21,81.12]
["bitfinex","SOLUSD",1760042363115,35.07987686,218.23,218.21,81.12]
["bitfinex","SOLUSD",1760042363314,3.07987686,218.22,218.21,81.12]
["bitfinex","SOLUSD",1760042365218,7.66240825,218.22,218.21,80.4]
["bitfinex","SOLUSD",1760042366338,7.66240825,218.22,218.21,81.12]
["bitfinex","SOLUSD",1760042368340,4.58253139,218.22,218.21,81.12]
["bitfinex","SOLUSD",1760042368715,32.0,218.23,218.21,81.12]
["bitfinex","SOLUSD",1760042368716,36.58232882,218.23,218.21,81.12]
["bitfinex","SOLUSD",1760042370013,36.58232882,218.23,218.21,80.4]
["bitfinex","SOLUSD",1760042370214,36.58232882,218.23,218.21,81.12]
["bitfinex","SOLUSD",1760042371120,36.58232882,218.23,218.21,80.4]
["bitfinex","SOLUSD",1760042371320,36.58232882,218.23,218.22,0.72]
["bitfinex","SOLUSD",1760042371740,39.65654326,218.23,218.22,0.72]
["bitfinex","SOLUSD",1760042371931,39.65654326,218.23,218.21,80.4]
["bitfinex","SOLUSD",1760042372132,36.58232882,218.23,218.21,81.12]
["bitfinex","SOLUSD",1760042373147,36.58232882,218.23,218.21,80.4]
["bitfinex","SOLUSD",1760042373638,36.58232882,218.23,218.21,81.07]
["bitfinex","SOLUSD",1760042382756,36.58232882,218.23,218.21,80.4]
["bitfinex","SOLUSD",1760042383061,3.06731362,218.22,218.21,80.4]
["bitfinex","SOLUSD",1760042383754,3.06731362,218.22,218.21,0.1]
["bitfinex","SOLUSD",1760042384840,4.58253139,218.22,218.21,0.1]
["bitfinex","SOLUSD",1760042385038,4.58253139,218.22,218.21,0.77]
["bitfinex","SOLUSD",1760042385465,32.0,218.23,218.21,0.77]
["bitfinex","SOLUSD",1760042385938,36.58241813,218.23,218.21,0.77]
["bitfinex","SOLUSD",1760042386963,36.58241813,218.23,218.22,0.66]
["bitfinex","SOLUSD",1760042388043,36.58241813,218.23,218.21,0.1]
["bitfinex","SOLUSD",1760042388250,36.58241813,218.23,218.22,0.66]
["bitfinex","SOLUSD",1760042389358,36.58241813,218.23,218.22,80.96]
["bitfinex","SOLUSD",1760042390267,39.65161693,218.23,218.22,80.96]
["bitfinex","SOLUSD",1760042393865,3.0691988,218.23,218.22,85.54253139]
["bitfinex","SOLUSD",1760042394067,31.98,218.26,218.22,99.30115919]
["bitfinex","SOLUSD",1760042394252,31.98,218.26,218.23,0.66]
["bitfinex","SOLUSD",1760042394860,31.98,218.26,218.23,14.4186278]
["bitfinex","SOLUSD",1760042395068,31.98,218.26,218.24,0.66]
["bitfinex","SOLUSD",1760042400089,31.98,218.26,218.25,0.66]
["bitfinex","SOLUSD",1760042400271,35.05469054,218.26,218.25,0.66]
["bitfinex","SOLUSD",1760042400763,35.05481452,218.26,218.25,0.66]
["bitfinex","SOLUSD",1760042403100,3.07481452,218.26,218.25,0.66]
["bitfinex","SOLUSD",1760042403265,3.07277928,218.32,218.25,26.04190148]
["bitfinex","SOLUSD",1760042403464,35.05277928,218.34,218.29,20.8]
["bitfinex","SOLUSD",1760042403767,31.98,218.34,218.3,14.46421222]
["bitfinex","SOLUSD",1760042403969,31.98,218.34,218.31,0.71]
["bitfinex","SOLUSD",1760042404285,31.98,218.36,218.32,4.58043239]
["bitfinex","SOLUSD",1760042404484,31.98,218.36,218.33,0.71]
["bitfinex","SOLUSD",1760042404678,4.57896423,218.39,218.33,0.71]
["bitfinex","SOLUSD",1760042404880,31.98,218.37,218.33,0.71]
["bitfinex","SOLUSD",1760042405292,31.98,218.37,218.33,14.4623207]
["bitfinex","SOLUSD",1760042405469,31.98,218.37,218.34,0.71]
["bitfinex","SOLUSD",1760042405864,31.98,218.37,218.35,0.71]
["bitfinex","SOLUSD",1760042406692,36.5595164,218.37,218.35,0.71]
["bitfinex","SOLUSD",1760042406987,36.5595164,218.37,218.33,14.4623207]
["bitfinex","SOLUSD",1760042407162,36.5595164,218.37,218.34,0.71]
["bitfinex","SOLUSD",1760042407763,0.68,218.36,218.33,13.7523207]
["bitfinex","SOLUSD",1760042407995,32.66,218.35,218.3,21.51]
["bitfinex","SOLUSD",1760042408171,31.98,218.35,218.31,0.71]
["bitfinex","SOLUSD",1760042409880,36.5598984,218.35,218.31,0.71]
["bitfinex","SOLUSD",1760042410078,36.5598984,218.35,218.31,81.01]
["bitfinex","SOLUSD",1760042411298,31.98,218.35,218.31,81.01]
["bitfinex","SOLUSD",1760042412374,31.98,218.35,218.31,80.3]
["bitfinex","SOLUSD",1760042412578,0.68,218.34,218.3,80.3]
["bitfinex","SOLUSD",1760042412789,32.64,218.33,218.3,80.3]
["bitfinex","SOLUSD",1760042413096,0.68,218.32,218.3,80.3]
["bitfinex","SOLUSD",1760042413485,5.26058455,218.32,218.3,80.3]
["bitfinex","SOLUSD",1760042414567,0.68,218.36,218.31,0.71]
["bitfinex","SOLUSD",1760042414769,0.68,218.36,218.3,80.3]
["bitfinex","SOLUSD",1760042414770,36.53982057,218.35,218.32,0.71]
["bitfinex","SOLUSD",1760042415991,31.96,218.35,218.32,81.01]
["bitfinex","SOLUSD",1760042416190,31.96,218.35,218.33,0.71]
["bitfinex","SOLUSD",1760042416688,36.53981728,218.35,218.32,80.3]
["bitfinex","SOLUSD",1760042416874,36.53981728,218.35,218.32,81.01]
["bitfinex","SOLUSD",1760042418999,12.33980004,218.4,218.33,0.71]
["bitfinex","SOLUSD",1760042419186,31.96,218.39,218.33,81.01]
["bitfinex","SOLUSD",1760042419386,31.96,218.39,218.34,0.71]
["bitfinex","SOLUSD",1760042419879,31.96,218.39,218.34,13.75169031]
["bitfinex","SOLUSD",1760042420087,31.96,218.39,218.35,0.71]
["bitfinex","SOLUSD",1760042420694,0.68,218.38,218.33,80.3]
["bitfinex","SOLUSD",1760042420882,4.57959333,218.36,218.33,80.3]
["bitfinex","SOLUSD",1760042421081,32.64,218.35,218.33,80.3]
["bitfinex","SOLUSD",1760042421281,0.68,218.34,218.29,114.85421222]
["bitfinex","SOLUSD",1760042421582,0.68,218.33,218.26,0.71]
["bitfinex","SOLUSD",1760042421903,31.96,218.32,218.26,81.01]
["bitfinex","SOLUSD",1760042422199,31.96,218.32,218.27,0.71]
["bitfinex","SOLUSD",1760042422379,31.96,218.32,218.28,0.71]
["bitfinex","SOLUSD",1760042422993,4.57959333,218.36,218.27,4.58143432]
["bitfinex","SOLUSD",1760042423195,31.96,218.35,218.29,0.71]
["bitfinex","SOLUSD",1760042423990,31.96,218.35,218.29,94.76421222]
["bitfinex","SOLUSD",1760042424304,31.96,218.35,218.3,0.71]
["bitfinex","SOLUSD",1760042424500,4.58001282,218.34,218.31,0.71]
["bitfinex","SOLUSD",1760042424801,4.58001282,218.34,218.31,81.01]
["bitfinex","SOLUSD",1760042425023,31.96,218.35,218.32,0.71]
["bitfinex","SOLUSD",1760042425214,4.57946319,218.37,218.32,81.01]
["bitfinex","SOLUSD",1760042425515,36.53946319,218.37,218.33,0.71]
["bitfinex","SOLUSD",1760042425684,31.96,218.37,218.33,81.01]
["bitfinex","SOLUSD",1760042425876,31.96,218.37,218.34,0.71]
["bitfinex","SOLUSD",1760042426203,31.96,218.39,218.34,0.71]
["bitfinex","SOLUSD",1760042426599,4.57917391,218.38,218.35,0.71]
["bitfinex","SOLUSD",1760042427405,36.53897993,218.39,218.36,0.71]
["bitfinex","SOLUSD",1760042427589,31.96,218.39,218.37,0.71]
["bitfinex","SOLUSD",1760042428279,31.96,218.39,218.33,13.75169031]
["bitfinex","SOLUSD",1760042428485,36.53897502,218.39,218.35,0.71]
["bitfinex","SOLUSD",1760042430589,36.53897502,218.39,218.35,0.71]
["bitfinex","SOLUSD",1760042431600,37.21897502,218.39,218.35,0.71]
["bitfinex","SOLUSD",1760042434121,0.7,218.38,218.34,13.75169031]
["bitfinex","SOLUSD",1760042434302,0.7,218.37,218.32,101.78]
["bitfinex","SOLUSD",1760042434502,0.7,218.37,218.32,115.5323207]
["bitfinex","SOLUSD",1760042434705,47.98638561,218.39,218.33,0.68]
["bitfinex","SOLUSD",1760042434914,48.68638561,218.39,218.33,0.68]
["bitfinex","SOLUSD",1760042435525,48.68638561,218.39,218.33,80.98]
["bitfinex","SOLUSD",1760042435712,0.7,218.38,218.33,80.98]
["bitfinex","SOLUSD",1760042436222,4.57938361,218.37,218.33,80.98]
["bitfinex","SOLUSD",1760042438238,4.57938361,218.37,218.34,0.68]
["bitfinex","SOLUSD",1760042438412,32.66,218.36,218.33,80.3]
["bitfinex","SOLUSD",1760042438719,3.76466191,218.35,218.33,80.3]
["bitfinex","SOLUSD",1760042438917,0.7,218.34,218.33,80.3]
["bitfinex","SOLUSD",1760042439125,0.7,218.34,218.31,80.3]
["bitfinex","SOLUSD",1760042439322,31.96,218.33,218.31,80.3]
["bitfinex","SOLUSD",1760042439623,36.54038169,218.33,218.31,80.3]
["bitfinex","SOLUSD",1760042444817,36.54038169,218.33,218.31,80.98]
["bitfinex","SOLUSD",1760042450241,0.71,218.32,218.2,80.3]
["bitfinex","SOLUSD",1760042450413,32.67,218.31,218.22,0.65]
["bitfinex","SOLUSD",1760042450611,3.06991191,218.3,218.22,0.65]
["bitfinex","SOLUSD",1760042450824,31.96,218.29,218.23,20.8]
["bitfinex","SOLUSD",1760042451030,31.96,218.29,218.24,0.65]
["bitfinex","SOLUSD",1760042451209,32.67,218.29,218.25,0.65]
["bitfinex","SOLUSD",1760042451522,4.58127176,218.28,218.23,0.65]
["bitfinex","SOLUSD",1760042451722,31.96,218.27,218.23,21.45]
["bitfinex","SOLUSD",1760042451927,31.96,218.27,218.23,0.65]
["bitfinex","SOLUSD",1760042452121,31.96,218.27,218.23,21.45]
["bitfinex","SOLUSD",1760042452726,36.54157786,218.27,218.23,21.45]
["bitfinex","SOLUSD",1760042452930,36.54157786,218.27,218.21,0.1]
["bitfinex","SOLUSD",1760042452931,0.71,218.26,218.21,0.1]
["bitfinex","SOLUSD",1760042453126,31.96,218.25,218.21,0.1]
["bitfinex","SOLUSD",1760042453316,3.77859294,218.24,218.21,0.1]
["bitfinex","SOLUSD",1760042453522,31.96,218.23,218.21,0.1]
["bitfinex","SOLUSD",1760042454827,4.58211143,218.24,218.21,0.1]
["bitfinex","SOLUSD",1760042455029,31.96,218.23,218.21,0.1]
["bitfinex","SOLUSD",1760042455230,31.96,218.23,218.21,0.75]
["bitfinex","SOLUSD",1760042456539,12.16214734,218.3,218.22,0.65]
["bitfinex","SOLUSD",1760042456829,35.02273275,218.29,218.22,0.65]
["bitfinex","SOLUSD",1760042457032,7.64400451,218.28,218.22,0.65]
["bitfinex","SOLUSD",1760042457616,7.64400451,218.28,218.22,211.85]
["bitfinex","SOLUSD",1760042457818,7.64400451,218.28,218.23,0.65]
["bitfinex","SOLUSD",1760042458139,7.64400451,218.28,218.24,0.65]
["bitfinex","SOLUSD",1760042458337,7.64400451,218.28,218.22,211.2]
["bitfinex","SOLUSD",1760042458637,7.64400451,218.28,218.24,0.65]
["bitfinex","SOLUSD",1760042459540,4.58127176,218.28,218.24,80.95]
["bitfinex","SOLUSD",1760042460323,4.58127176,218.28,218.25,0.65]
["bitfinex","SOLUSD",1760042461241,4.58127176,218.28,218.24,80.3]
["bitfinex","SOLUSD",1760042461551,16.03445116,218.28,218.24,80.95]
["bitfinex","SOLUSD",1760042461724,16.03445116,218.28,218.25,0.65]
["bitfinex","SOLUSD",1760042463418,16.03445116,218.28,218.25,80.3]
["bitfinex","SOLUSD",1760042463840,16.03445116,218.28,218.25,80.95]
["bitfinex","SOLUSD",1760042464349,31.96,218.29,218.26,0.65]
["bitfinex","SOLUSD",1760042464350,36.54118367,218.29,218.26,0.65]
["bitfinex","SOLUSD",1760042464526,36.54118367,218.29,218.27,0.65]
["bitfinex","SOLUSD",1760042465329,36.54118367,218.29,218.25,80.95]
["bitfinex","SOLUSD",1760042465646,36.54118367,218.29,218.26,0.65]
["bitfinex","SOLUSD",1760042466137,48.71383839,218.29,218.25,80.3]
["bitfinex","SOLUSD",1760042466544,47.99383839,218.29,218.25,80.3]
["bitfinex","SOLUSD",1760042466848,0.72,218.28,218.25,80.3]
["bitfinex","SOLUSD",1760042467344,0.72,218.27,218.25,80.3]
["bitfinex","SOLUSD",1760042467534,32.68,218.26,218.25,80.3]
["bitfinex","SOLUSD",1760042469348,37.26169156,218.26,218.25,80.3]
["bitfinex","SOLUSD",1760042469950,48.71592046,218.26,218.21,80.4]
["bitfinex","SOLUSD",1760042470250,0.72,218.25,218.21,80.4]
["bitfinex","SOLUSD",1760042471124,0.72,218.24,218.21,80.4]
["bitfinex","SOLUSD",1760042471436,31.96,218.23,218.21,80.4]
["bitfinex","SOLUSD",1760042472834,4.58253139,218.22,218.21,80.4]
["bitfinex","SOLUSD",1760042474240,31.96,218.23,218.21,81.05]
["bitfinex","SOLUSD",1760042474439,36.54239722,218.23,218.21,80.4]
["bitfinex","SOLUSD",1760042474627,36.54239722,218.23,218.21,81.05]
["bitfinex","SOLUSD",1760042475450,36.54239722,218.23,218.21,80.4]
["bitfinex","SOLUSD",1760042478633,10.87647521,218.3,218.22,0.65]
["bitfinex","SOLUSD",1760042478841,10.87647521,218.28,218.22,80.95]
["bitfinex","SOLUSD",1760042479046,32.68,218.27,218.22,80.3]
["bitfinex","SOLUSD",1760042479250,3.7832923,218.26,218.22,80.3]
["bitfinex","SOLUSD",1760042479549,31.96,218.25,218.23,0.65]
["bitfinex","SOLUSD",1760042479749,31.96,218.25,218.23,80.95]
["bitfinex","SOLUSD",1760042480067,36.54210912,218.25,218.24,0.65]
["bitfinex","SOLUSD",1760042481832,36.54210912,218.25,218.23,80.3]
["bitfinex","SOLUSD",1760042482053,36.54210912,218.25,218.24,0.65]
["bitfinex","SOLUSD",1760042484253,36.54210912,218.25,218.24,80.95]
["bitfinex","SOLUSD",1760042490365,35.03078618,218.25,218.24,80.95]
["bitfinex","SOLUSD",1760042490566,39.61268766,218.25,218.24,80.95]
["bitfinex","SOLUSD",1760042492368,7.65268766,218.25,218.24,80.95]
["bitfinex","SOLUSD",1760042492664,36.54190148,218.25,218.24,80.95]
["bitfinex","SOLUSD",1760042492968,39.61268766,218.25,218.24,80.95]
["bitfinex","SOLUSD",1760042494353,7.65268766,218.25,218.24,80.95]
["bitfinex","SOLUSD",1760042494665,36.54190148,218.25,218.24,80.95]
["bitfinex","SOLUSD",1760042494866,39.61268766,218.25,218.24,80.95]
["bitfinex","SOLUSD",1760042496367,3.07078618,218.25,218.24,80.95]
["bitfinex","SOLUSD",1760042496572,35.03078618,218.25,218.24,80.95]
["bitfinex","SOLUSD",1760042496765,39.61268766,218.25,218.24,80.95]
["bitfinex","SOLUSD",1760042499553,7.65268766,218.25,218.24,80.95]
["bitfinex","SOLUSD",1760042499769,39.61268766,218.25,218.24,80.95]
["bitfinex","SOLUSD",1760042501070,35.65969533,218.47,218.24,248.45211143]
["bitfinex","SOLUSD",1760042501071,3.83253306,218.33,218.24,248.45211143]
["bitfinex","SOLUSD",1760042501258,35.03961088,218.32,218.25,0.71]
["bitfinex","SOLUSD",1760042501454,3.07961088,218.31,218.26,31.96]
["bitfinex","SOLUSD",1760042501660,3.07961088,218.31,218.27,5.29148165]
["bitfinex","SOLUSD",1760042501860,3.07961088,218.31,218.28,0.71]
["bitfinex","SOLUSD",1760042502260,31.96,218.32,218.28,0.71]
["bitfinex","SOLUSD",1760042502777,31.96,218.32,218.28,5.29127023]
["bitfinex","SOLUSD",1760042503071,31.96,218.32,218.29,0.71]
["bitfinex","SOLUSD",1760042503257,31.96,218.32,218.29,81.01]
["bitfinex","SOLUSD",1760042503463,31.96,218.32,218.3,0.71]
["bitfinex","SOLUSD",1760042503668,4.57917391,218.38,218.3,32.67]
["bitfinex","SOLUSD",1760042503858,3.07727174,218.38,218.31,0.71]
["bitfinex","SOLUSD",1760042504172,31.96,218.37,218.31,14.46295115]
["bitfinex","SOLUSD",1760042504373,31.96,218.37,218.32,0.71]
["bitfinex","SOLUSD",1760042504878,31.96,218.37,218.32,5.29038963]
["bitfinex","SOLUSD",1760042505172,31.96,218.37,218.33,0.71]
["bitfinex","SOLUSD",1760042505473,36.53943627,218.37,218.33,0.71]
["bitfinex","SOLUSD",1760042507579,36.53943627,218.37,218.34,0.72]
["bitfinex","SOLUSD",1760042510381,36.53943627,218.37,218.31,84.8806422]
["bitfinex","SOLUSD",1760042510382,31.96,218.37,218.35,0.72]
["bitfinex","SOLUSD",1760042513685,31.96,218.37,218.36,0.72]
["bitfinex","SOLUSD",1760042513862,31.96,218.37,218.36,80.3]
["bitfinex","SOLUSD",1760042514274,31.96,218.37,218.36,81.02]
["bitfinex","SOLUSD",1760042514765,31.94,218.39,218.36,81.02]
["bitfinex","SOLUSD",1760042514965,31.94,218.39,218.37,0.72]
["bitfinex","SOLUSD",1760042520105,31.94,218.39,218.37,81.02]
["bitfinex","SOLUSD",1760042520393,31.94,218.41,218.38,0.72]
["bitfinex","SOLUSD",1760042520567,31.94,218.41,218.39,0.72]
["bitfinex","SOLUSD",1760042523265,4.57830232,218.43,218.39,0.72]
["bitfinex","SOLUSD",1760042523471,31.94,218.42,218.39,81.02]
["bitfinex","SOLUSD",1760042523979,0.69,218.41,218.39,80.3]
["bitfinex","SOLUSD",1760042524570,0.69,218.4,218.32,0.7]
["bitfinex","SOLUSD",1760042524783,42.81647521,218.39,218.31,80.3]
["bitfinex","SOLUSD",1760042525097,42.81647521,218.39,218.25,136.24610085]
["bitfinex","SOLUSD",1760042525098,10.87647521,218.37,218.28,0.7]
["bitfinex","SOLUSD",1760042525279,48.65857666,218.36,218.26,0.7]
["bitfinex","SOLUSD",1760042525607,36.51959333,218.36,218.26,46.26633359]
["bitfinex","SOLUSD",1760042525775,36.51959333,218.36,218.27,0.7]
["bitfinex","SOLUSD",1760042525984,31.94,218.35,218.27,14.45484285]
["bitfinex","SOLUSD",1760042526300,4.57896423,218.39,218.28,32.64]
["bitfinex","SOLUSD",1760042526502,31.94,218.38,218.29,0.7]
["bitfinex","SOLUSD",1760042526671,31.94,218.38,218.31,20.8]
["bitfinex","SOLUSD",1760042526871,31.94,218.38,218.32,0.7]
["bitfinex","SOLUSD",1760042527303,36.51924737,218.38,218.32,5.280349]
["bitfinex","SOLUSD",1760042527493,36.51924737,218.38,218.33,0.7]
["bitfinex","SOLUSD",1760042527690,36.51924737,218.38,218.34,0.7]
["bitfinex","SOLUSD",1760042528482,36.51924737,218.38,218.35,0.7]
["bitfinex","SOLUSD",1760042529486,31.94,218.38,218.32,4.580349]
["bitfinex","SOLUSD",1760042529720,31.94,218.38,218.33,0.7]
["bitfinex","SOLUSD",1760042530603,31.94,218.38,218.33,5.28021071]
["bitfinex","SOLUSD",1760042530808,31.94,218.38,218.34,0.7]
["bitfinex","SOLUSD",1760042531118,36.51898539,218.39,218.34,0.7]
["bitfinex","SOLUSD",1760042531603,37.20898539,218.39,218.34,0.7]
["bitfinex","SOLUSD",1760042531806,37.20899004,218.39,218.34,80.3]
["bitfinex","SOLUSD",1760042532109,37.20899004,218.39,218.34,81.0]
["bitfinex","SOLUSD",1760042532808,37.20896437,218.39,218.34,81.0]
["bitfinex","SOLUSD",1760042532989,37.20896437,218.39,218.35,0.7]
["bitfinex","SOLUSD",1760042533697,36.51896437,218.39,218.35,0.7]
["bitfinex","SOLUSD",1760042536121,37.20896437,218.39,218.35,0.7]
["bitfinex","SOLUSD",1760042537220,0.69,218.44,218.35,81.0]
["bitfinex","SOLUSD",1760042537413,32.63,218.43,218.36,0.7]
["bitfinex","SOLUSD",1760042539302,4.57833531,218.42,218.36,0.7]
["bitfinex","SOLUSD",1760042540002,0.69,218.41,218.35,211.9]
["bitfinex","SOLUSD",1760042540207,0.69,218.41,218.35,211.2]
["bitfinex","SOLUSD",1760042540409,0.69,218.41,218.36,0.7]
["bitfinex","SOLUSD",1760042540616,0.69,218.41,218.37,0.7]
["bitfinex","SOLUSD",1760042540919,0.69,218.41,218.36,211.2]
["bitfinex","SOLUSD",1760042541121,0.69,218.41,218.36,211.9]
["bitfinex","SOLUSD",1760042541903,4.57875457,218.4,218.36,211.9]
["bitfinex","SOLUSD",1760042542705,4.57875457,218.4,218.37,0.7]
["bitfinex","SOLUSD",1760042543010,16.0241736,218.42,218.36,211.2]
["bitfinex","SOLUSD",1760042543210,3.07415624,218.41,218.36,211.2]
["bitfinex","SOLUSD",1760042543412,0.69,218.4,218.36,211.2]
["bitfinex","SOLUSD",1760042543596,0.69,218.4,218.36,211.9]
["bitfinex","SOLUSD",1760042544010,3.07415624,218.41,218.36,211.2]
["bitfinex","SOLUSD",1760042544211,3.07415624,218.41,218.37,0.7]
["bitfinex","SOLUSD",1760042544406,3.76415624,218.41,218.37,0.7]
["bitfinex","SOLUSD",1760042544606,0.69,218.41,218.36,211.2]
["bitfinex","SOLUSD",1760042544798,0.69,218.41,218.36,211.9]
["bitfinex","SOLUSD",1760042545019,4.57875457,218.4,218.36,211.9]
["bitfinex","SOLUSD",1760042545331,0.69,218.39,218.36,211.2]
["bitfinex","SOLUSD",1760042545531,0.69,218.39,218.36,80.3]
["bitfinex","SOLUSD",1760042546403,4.57875457,218.4,218.36,80.3]
["bitfinex","SOLUSD",1760042546624,0.69,218.4,218.36,80.3]
["bitfinex","SOLUSD",1760042547125,4.57854493,218.41,218.36,81.0]
["bitfinex","SOLUSD",1760042547329,8.34270117,218.41,218.36,81.0]
["bitfinex","SOLUSD",1760042547644,5.26854493,218.41,218.36,81.0]
["bitfinex","SOLUSD",1760042547929,8.34270117,218.41,218.36,81.0]
["bitfinex","SOLUSD",1760042548129,5.26854493,218.41,218.36,81.0]
["bitfinex","SOLUSD",1760042548322,8.34270117,218.41,218.36,80.3]
["bitfinex","SOLUSD",1760042548531,5.26854493,218.41,218.37,0.7]
["bitfinex","SOLUSD",1760042548710,8.34270117,218.41,218.37,0.7]
["bitfinex","SOLUSD",1760042548910,5.26854493,218.41,218.37,0.7]
["bitfinex","SOLUSD",1760042549112,8.34270117,218.41,218.37,0.7]
["bitfinex","SOLUSD",1760042549323,5.26854493,218.41,218.37,0.7]
["bitfinex","SOLUSD",1760042549506,8.34270117,218.41,218.37,81.0]
["bitfinex","SOLUSD",1760042549706,5.26854493,218.41,218.37,81.0]
["bitfinex","SOLUSD",1760042549906,8.34270117,218.41,218.37,81.0]
["bitfinex","SOLUSD",1760042550138,5.26854493,218.41,218.37,81.0]
["bitfinex","SOLUSD",1760042550322,7.65270117,218.41,218.37,81.0]
["bitfinex","SOLUSD",1760042550529,4.57854493,218.41,218.37,81.0]
["bitfinex","SOLUSD",1760042550728,8.34270117,218.41,218.37,80.3]
["bitfinex","SOLUSD",1760042550927,5.26854493,218.41,218.37,81.0]
["bitfinex","SOLUSD",1760042551227,8.34270117,218.41,218.37,81.0]
["bitfinex","SOLUSD",1760042551412,5.26854493,218.41,218.37,81.0]
["bitfinex","SOLUSD",1760042551615,8.34270117,218.41,218.37,81.0]
["bitfinex","SOLUSD",1760042551820,5.26854493,218.41,218.37,81.0]
["bitfinex","SOLUSD",1760042552010,8.34270117,218.41,218.37,81.0]
["bitfinex","SOLUSD",1760042552212,5.26854493,218.41,218.37,81.0]
["bitfinex","SOLUSD",1760042552421,19.09906351,218.41,218.37,80.3]
["bitfinex","SOLUSD",1760042552732,3.76415624,218.4,218.37,80.3]
["bitfinex","SOLUSD",1760042552936,35.65415624,218.39,218.37,80.3]
["bitfinex","SOLUSD",1760042553119,3.73415624,218.38,218.37,80.3]
["bitfinex","SOLUSD",1760042553830,8.31333015,218.38,218.37,80.3]
["bitfinex","SOLUSD",1760042554827,7.65333015,218.38,218.37,80.3]
["bitfinex","SOLUSD",1760042555222,7.65333015,218.38,218.37,80.99]
["bitfinex","SOLUSD",1760042556220,7.65333015,218.38,218.37,80.3]
["bitfinex","SOLUSD",1760042560634,7.65333015,218.38,218.37,80.99]
["bitfinex","SOLUSD",1760042561640,7.65333015,218.38,218.37,80.3]
["bitfinex","SOLUSD",1760042561941,10.87647521,218.37,218.32,80.3]
["bitfinex","SOLUSD",1760042562135,19.76126494,218.38,218.32,80.3]
["bitfinex","SOLUSD",1760042562136,10.87647521,218.35,218.32,80.3]
["bitfinex","SOLUSD",1760042562333,13.95063145,218.35,218.32,80.3]
["bitfinex","SOLUSD",1760042562543,4.58022259,218.33,218.32,80.3]
["bitfinex","SOLUSD",1760042562747,39.57437883,218.33,218.32,80.3]
["bitfinex","SOLUSD",1760042565648,3.07415624,218.33,218.32,80.96]
["bitfinex","SOLUSD",1760042565818,31.92,218.36,218.32,80.96]
["bitfinex","SOLUSD",1760042566025,3.07415624,218.35,218.33,0.66]
["bitfinex","SOLUSD",1760042567055,35.00115006,218.4,218.33,57.96016434]
["bitfinex","SOLUSD",1760042567346,31.92,218.4,218.34,0.66]
["bitfinex","SOLUSD",1760042568023,4.57896423,218.39,218.34,0.66]
["bitfinex","SOLUSD",1760042568235,4.57896423,218.39,218.35,0.66]
["bitfinex","SOLUSD",1760042568542,16.02637482,218.39,218.35,0.66]
["bitfinex","SOLUSD",1760042569043,10.87647521,218.37,218.29,0.66]
["bitfinex","SOLUSD",1760042569251,31.92,218.36,218.3,0.66]
["bitfinex","SOLUSD",1760042570019,4.57980306,218.35,218.3,0.66]
["bitfinex","SOLUSD",1760042570726,36.49980306,218.35,218.3,0.66]
["bitfinex","SOLUSD",1760042572137,11.44857853,218.37,218.3,0.66]
["bitfinex","SOLUSD",1760042572341,31.92,218.36,218.3,0.66]
["bitfinex","SOLUSD",1760042573045,11.44857853,218.37,218.3,0.66]
["bitfinex","SOLUSD",1760042573351,31.92,218.35,218.3,208.78584376]
["bitfinex","SOLUSD",1760042573551,31.92,218.35,218.31,0.66]
["bitfinex","SOLUSD",1760042573750,31.92,218.35,218.32,0.66]
["bitfinex","SOLUSD",1760042574126,36.49991725,218.35,218.32,0.66]
["bitfinex","SOLUSD",1760042574343,36.49991725,218.35,218.3,208.12584376]
["bitfinex","SOLUSD",1760042574542,36.49991725,218.35,218.33,0.66]
["bitfinex","SOLUSD",1760042576155,36.49991725,218.35,218.31,0.66]
["bitfinex","SOLUSD",1760042576453,36.49991725,218.35,218.32,0.66]
["bitfinex","SOLUSD",1760042578939,3.75054857,218.34,218.23,5.34610085]
["bitfinex","SOLUSD",1760042579130,30.65780286,218.33,218.23,0.66]
["bitfinex","SOLUSD",1760042579331,10.87647521,218.31,218.23,0.66]
["bitfinex","SOLUSD",1760042579557,10.87647521,218.31,218.19,24.52561067]
["bitfinex","SOLUSD",1760042579558,3.75054857,218.3,218.19,24.52561067]
["bitfinex","SOLUSD",1760042579740,20.8,218.26,218.19,0.66]
["bitfinex","SOLUSD",1760042579948,35.02012965,218.25,218.18,0.1]
["bitfinex","SOLUSD",1760042580158,3.08012965,218.24,218.19,0.66]
["bitfinex","SOLUSD",1760042580965,4.5823214,218.23,218.19,0.66]
["bitfinex","SOLUSD",1760042583052,4.58211143,218.24,218.18,4.6833383]
["bitfinex","SOLUSD",1760042583353,4.58211143,218.24,218.21,0.76]
["bitfinex","SOLUSD",1760042583866,4.58211143,218.24,218.21,0.1]
["bitfinex","SOLUSD",1760042586230,5.28211143,218.24,218.21,0.1]
["bitfinex","SOLUSD",1760042586660,4.58211143,218.24,218.21,0.1]
["bitfinex","SOLUSD",1760042590058,4.58145868,218.28,218.22,0.66]
["bitfinex","SOLUSD",1760042590565,31.94,218.27,218.22,0.66]
["bitfinex","SOLUSD",1760042590739,31.94,218.27,218.23,0.66]
["bitfinex","SOLUSD",1760042591062,4.58145868,218.28,218.23,0.66]
["bitfinex","SOLUSD",1760042591243,31.94,218.27,218.23,0.66]
["bitfinex","SOLUSD",1760042591561,36.52162531,218.27,218.24,0.66]
["bitfinex","SOLUSD",1760042596365,36.52162531,218.27,218.21,4.68267231]
["bitfinex","SOLUSD",1760042596552,36.52162531,218.27,218.22,0.66]
["bitfinex","SOLUSD",1760042597147,36.52162531,218.27,218.22,208.78584376]
["bitfinex","SOLUSD",1760042597348,36.52162531,218.27,218.23,0.66]
["bitfinex","SOLUSD",1760042597666,36.52162531,218.27,218.24,0.66]
["bitfinex","SOLUSD",1760042597667,38.91282231,218.27,218.24,0.66]
["bitfinex","SOLUSD",1760042598065,2.391197,218.27,218.25,0.66]
["bitfinex","SOLUSD",1760042598264,12.15138707,218.32,218.26,0.66]
["bitfinex","SOLUSD",1760042598573,2.39091339,218.3,218.26,77.88584376]
["bitfinex","SOLUSD",1760042599285,4.58106189,218.29,218.26,77.88584376]
["bitfinex","SOLUSD",1760042600667,2.39091339,218.3,218.26,77.88584376]
["bitfinex","SOLUSD",1760042600873,2.39091339,218.3,218.27,0.66]
["bitfinex","SOLUSD",1760042602073,2.39091339,218.3,218.26,77.22584376]
["bitfinex","SOLUSD",1760042602273,6.9717788,218.3,218.26,77.88584376]
["bitfinex","SOLUSD",1760042603057,6.9717788,218.3,218.27,0.66]
["bitfinex","SOLUSD",1760042606149,2.39091339,218.3,218.27,0.66]
["bitfinex","SOLUSD",1760042606366,12.37399333,218.35,218.28,0.66]
["bitfinex","SOLUSD",1760042606577,39.5931695,218.34,218.28,0.66]
["bitfinex","SOLUSD",1760042606766,3.0729734,218.33,218.28,0.66]
["bitfinex","SOLUSD",1760042607475,3.0729734,218.33,218.29,0.66]
["bitfinex","SOLUSD",1760042608279,7.65333209,218.33,218.29,0.66]
["bitfinex","SOLUSD",1760042609979,0.7,218.32,218.27,77.22584376]
["bitfinex","SOLUSD",1760042610154,0.7,218.32,218.28,0.66]
["bitfinex","SOLUSD",1760042610358,36.52075146,218.31,218.28,0.66]
["bitfinex","SOLUSD",1760042611995,36.52075146,218.31,218.28,77.88584376]
["bitfinex","SOLUSD",1760042612167,36.52075146,218.31,218.28,77.22584376]
["bitfinex","SOLUSD",1760042612368,36.52075146,218.31,218.28,77.88584376]
["bitfinex","SOLUSD",1760042619977,36.52075146,218.31,218.29,0.69]
["bitfinex","SOLUSD",1760042620180,36.52075146,218.31,218.3,0.69]
["bitfinex","SOLUSD",1760042620181,31.94,218.31,218.3,0.69]
["bitfinex","SOLUSD",1760042620379,2.39059745,218.34,218.32,74.14788565]
["bitfinex","SOLUSD",1760042620691,4.57857787,218.41,218.33,0.69]
["bitfinex","SOLUSD",1760042620898,34.32995839,218.4,218.33,205.73788565]
["bitfinex","SOLUSD",1760042621191,34.32995839,218.4,218.34,0.69]
["bitfinex","SOLUSD",1760042621994,38.90885717,218.4,218.34,5.26993401]
["bitfinex","SOLUSD",1760042622200,38.90885717,218.4,218.35,0.69]
["bitfinex","SOLUSD",1760042622720,38.90885717,218.4,218.33,208.88041871]
["bitfinex","SOLUSD",1760042622874,38.90885717,218.4,218.36,0.69]
["bitfinex","SOLUSD",1760042623072,0.71,218.39,218.33,205.04788565]
["bitfinex","SOLUSD",1760042623270,0.71,218.39,218.33,205.73788565]
["bitfinex","SOLUSD",1760042623784,0.71,218.39,218.34,0.69]
["bitfinex","SOLUSD",1760042623983,5.28907889,218.39,218.35,0.69]
["bitfinex","SOLUSD",1760042625090,4.57907889,218.39,218.35,0.69]
["bitfinex","SOLUSD",1760042625296,2.38995839,218.4,218.36,0.68]
["bitfinex","SOLUSD",1760042625490,2.38995839,218.4,218.35,205.04788565]
["bitfinex","SOLUSD",1760042625491,31.92,218.39,218.37,0.68]
["bitfinex","SOLUSD",1760042625794,31.92,218.39,218.37,74.82788565]
["bitfinex","SOLUSD",1760042626196,31.92,218.39,218.37,74.14788565]
["bitfinex","SOLUSD",1760042629879,31.92,218.39,218.37,74.82788565]
["bitfinex","SOLUSD",1760042630973,0.69,218.38,218.37,74.14788565]
["bitfinex","SOLUSD",1760042632595,3.76120941,218.38,218.37,74.14788565]
["bitfinex","SOLUSD",1760042633118,8.34038332,218.38,218.37,74.14788565]
["bitfinex","SOLUSD",1760042636082,7.65038332,218.38,218.37,74.82788565]
["bitfinex","SOLUSD",1760042636395,36.49917391,218.38,218.37,74.82788565]
["bitfinex","SOLUSD",1760042637900,36.49917391,218.38,218.37,74.14788565]
["bitfinex","SOLUSD",1760042641475,36.49917391,218.38,218.37,74.82788565]
["bitfinex","SOLUSD",1760042641674,36.49917391,218.38,218.37,74.14788565]
["bitfinex","SOLUSD",1760042641896,4.57896423,218.39,218.37,74.14788565]
["bitfinex","SOLUSD",1760042642204,31.92,218.38,218.37,74.14788565]
["bitfinex","SOLUSD",1760042642903,36.49917391,218.38,218.37,74.14788565]
["bitfinex","SOLUSD",1760042643818,4.57917391,218.38,218.37,74.14788565]
["bitfinex","SOLUSD",1760042644105,36.49917391,218.38,218.37,74.14788565]
["bitfinex","SOLUSD",1760042644483,51.15147636,218.38,218.37,74.14788565]
["bitfinex","SOLUSD",1760042647505,10.87647521,218.37,218.32,74.14788565]
["bitfinex","SOLUSD",1760042647677,31.92,218.36,218.32,74.82788565]
["bitfinex","SOLUSD",1760042647884,3.07582724,218.35,218.32,74.82788565]
["bitfinex","SOLUSD",1760042648078,31.92,218.34,218.32,74.82788565]
["bitfinex","SOLUSD",1760042648690,36.50017536,218.34,218.32,74.82788565]
["bitfinex","SOLUSD",1760042648891,31.92,218.34,218.33,0.68]
["bitfinex","SOLUSD",1760042649296,36.50001282,218.34,218.33,0.68]
["bitfinex","SOLUSD",1760042650215,31.92,218.34,218.33,0.68]
["bitfinex","SOLUSD",1760042653606,31.92,218.34,218.33,74.82788565]
["bitfinex","SOLUSD",1760042653814,31.92,218.34,218.33,74.14788565]
["bitfinex","SOLUSD",1760042654006,31.92,218.34,218.33,74.82788565]
["bitfinex","SOLUSD",1760042655909,20.8,218.38,218.33,74.82788565]
["bitfinex","SOLUSD",1760042656220,34.99957118,218.37,218.34,0.68]
["bitfinex","SOLUSD",1760042656407,3.07957118,218.36,218.35,0.68]
["bitfinex","SOLUSD",1760042657194,7.65916451,218.36,218.35,0.68]
["bitfinex","SOLUSD",1760042659515,4.57829306,218.43,218.35,74.82788565]
["bitfinex","SOLUSD",1760042659816,4.57829306,218.43,218.36,0.68]
["bitfinex","SOLUSD",1760042659817,35.00062353,218.42,218.36,0.68]
["bitfinex","SOLUSD",1760042659999,3.08062353,218.41,218.36,0.68]
["bitfinex","SOLUSD",1760042660201,31.92,218.4,218.36,0.68]
["bitfinex","SOLUSD",1760042661826,31.92,218.4,218.36,5.25958071]
["bitfinex","SOLUSD",1760042662127,31.92,218.4,218.37,0.68]
["bitfinex","SOLUSD",1760042662301,31.92,218.4,218.38,0.68]
["bitfinex","SOLUSD",1760042663205,31.92,218.4,218.36,4.57958071]
["bitfinex","SOLUSD",1760042663713,2.38973905,218.43,218.37,0.68]
["bitfinex","SOLUSD",1760042663915,31.92,218.42,218.37,0.68]
["bitfinex","SOLUSD",1760042664117,3.08122953,218.41,218.37,0.68]
["bitfinex","SOLUSD",1760042664500,3.08122953,218.41,218.37,5.25935853]
["bitfinex","SOLUSD",1760042664705,7.65895788,218.45,218.38,32.6]
["bitfinex","SOLUSD",1760042664921,36.49772835,218.45,218.39,0.68]
["bitfinex","SOLUSD",1760042665117,3.08122953,218.44,218.39,0.68]
["bitfinex","SOLUSD",1760042666208,3.08122953,218.44,218.39,5.25880423]
["bitfinex","SOLUSD",1760042666402,3.08122953,218.44,218.4,0.68]
["bitfinex","SOLUSD",1760042666604,3.08122953,218.44,218.4,74.82788565]
["bitfinex","SOLUSD",1760042666806,3.08122953,218.44,218.41,0.68]
["bitfinex","SOLUSD",1760042667045,31.92,218.45,218.41,0.68]
["bitfinex","SOLUSD",1760042667213,31.92,218.47,218.41,0.68]
["bitfinex","SOLUSD",1760042669007,36.49742857,218.47,218.41,18.67083126]
["bitfinex","SOLUSD",1760042669332,36.49742857,218.47,218.42,0.68]
["bitfinex","SOLUSD",1760042669936,35.72,218.53,218.42,205.72788565]
["bitfinex","SOLUSD",1760042670146,35.72,218.53,218.43,0.68]
["bitfinex","SOLUSD",1760042670147,3.07523363,218.52,218.43,0.68]
["bitfinex","SOLUSD",1760042670308,0.7,218.51,218.44,31.92]
["bitfinex","SOLUSD",1760042670503,3.07523363,218.52,218.44,32.6]
["bitfinex","SOLUSD",1760042670727,31.67647521,218.5,218.41,74.14788565]
["bitfinex","SOLUSD",1760042671029,16.02050623,218.47,218.41,74.14788565]
["bitfinex","SOLUSD",1760042671220,35.69523363,218.46,218.38,0.68]
["bitfinex","SOLUSD",1760042671411,3.07523363,218.45,218.38,0.68]
["bitfinex","SOLUSD",1760042671607,0.7,218.44,218.36,0.68]
["bitfinex","SOLUSD",1760042671827,31.9,218.43,218.36,14.19569316]
["bitfinex","SOLUSD",1760042672126,32.6,218.43,218.36,14.19569316]
["bitfinex","SOLUSD",1760042672546,0.7,218.42,218.33,13.74916932]
["bitfinex","SOLUSD",1760042672749,0.7,218.41,218.32,0.68]
["bitfinex","SOLUSD",1760042672903,10.87647521,218.4,218.32,0.68]
["bitfinex","SOLUSD",1760042673234,4.57917391,218.38,218.32,0.68]
["bitfinex","SOLUSD",1760042673422,5.25917391,218.38,218.32,0.68]
["bitfinex","SOLUSD",1760042674019,4.57895359,218.4,218.32,0.68]
["bitfinex","SOLUSD",1760042674222,3.07382329,218.41,218.33,31.92]
["bitfinex","SOLUSD",1760042674544,0.68,218.41,218.34,0.69]
["bitfinex","SOLUSD",1760042675123,4.57875457,218.4,218.34,0.69]
["bitfinex","SOLUSD",1760042675325,4.57875457,218.4,218.34,5.26988006]
["bitfinex","SOLUSD",1760042675641,4.57875457,218.4,218.35,0.69]
["bitfinex","SOLUSD",1760042675831,4.57875457,218.4,218.34,4.57988006]
["bitfinex","SOLUSD",1760042676035,4.57875457,218.4,218.35,0.69]
["bitfinex","SOLUSD",1760042676235,4.57875457,218.4,218.36,0.69]
["bitfinex","SOLUSD",1760042676938,4.57856742,218.41,218.35,4.57979915]
["bitfinex","SOLUSD",1760042677137,4.57856742,218.41,218.37,0.69]
["bitfinex","SOLUSD",1760042680524,5.25856742,218.41,218.33,36.50016418]
["bitfinex","SOLUSD",1760042680844,5.25856742,218.41,218.37,0.69]
["bitfinex","SOLUSD",1760042681442,4.57856742,218.41,218.37,0.69]
["bitfinex","SOLUSD",1760042681942,31.92,218.44,218.37,0.69]
["bitfinex","SOLUSD",1760042682625,32.6,218.44,218.37,0.69]
["bitfinex","SOLUSD",1760042683226,37.17811569,218.44,218.37,216.46938022]
["bitfinex","SOLUSD",1760042683543,37.17811569,218.44,218.38,0.69]
["bitfinex","SOLUSD",1760042686045,0.72,218.46,218.38,5.26910692]
["bitfinex","SOLUSD",1760042686229,35.71108002,218.46,218.39,0.69]
["bitfinex","SOLUSD",1760042686430,3.07108002,218.45,218.39,0.69]
["bitfinex","SOLUSD",1760042686733,7.64898028,218.45,218.39,0.69]
["bitfinex","SOLUSD",1760042686940,8.36898028,218.45,218.39,0.69]
["bitfinex","SOLUSD",1760042687929,8.36898028,218.45,218.39,5.26896131]
["bitfinex","SOLUSD",1760042689141,5.29790026,218.45,218.39,5.26896131]
["bitfinex","SOLUSD",1760042689548,5.29790026,218.45,218.4,0.69]
["bitfinex","SOLUSD",1760042689731,5.29790026,218.45,218.41,0.69]
["bitfinex","SOLUSD",1760042689933,4.57790026,218.45,218.41,0.69]
["bitfinex","SOLUSD",1760042690627,5.29790026,218.45,218.41,0.69]
["bitfinex","SOLUSD",1760042691550,2.3888396,218.51,218.41,85.568539]
["bitfinex","SOLUSD",1760042691759,2.3888396,218.51,218.42,0.69]
["bitfinex","SOLUSD",1760042692053,36.49626137,218.52,218.44,20.8]
["bitfinex","SOLUSD",1760042692354,4.7759232,218.54,218.45,32.61]
["bitfinex","SOLUSD",1760042692538,4.7759232,218.54,218.46,0.69]
["bitfinex","SOLUSD",1760042692742,7.8460583,218.54,218.46,5.26730188]
["bitfinex","SOLUSD",1760042692941,7.8460583,218.54,218.47,0.69]
["bitfinex","SOLUSD",1760042693347,3.2701351,218.54,218.47,0.69]
["bitfinex","SOLUSD",1760042693655,0.2,218.54,218.47,0.69]
["bitfinex","SOLUSD",1760042694660,0.2,218.54,218.48,4.57707799]
["bitfinex","SOLUSD",1760042694831,0.2,218.54,218.49,0.69]
["bitfinex","SOLUSD",1760042696167,0.2,218.54,218.5,31.92]
["bitfinex","SOLUSD",1760042696336,0.2,218.54,218.51,0.69]
["bitfinex","SOLUSD",1760042697176,0.2,218.54,218.5,31.92]
["bitfinex","SOLUSD",1760042697346,0.2,218.54,218.52,0.69]
["bitfinex","SOLUSD",1760042697546,0.2,218.54,218.53,0.69]
["bitfinex","SOLUSD",1760042699342,0.2,218.54,218.53,14.3434216]
["bitfinex","SOLUSD",1760042699546,0.2,218.54,218.53,0.69]
["bitfinex","SOLUSD",1760042700273,0.2,218.54,218.5,31.92]
["bitfinex","SOLUSD",1760042700274,0.2,218.54,218.51,0.69]
["bitfinex","SOLUSD",1760042700557,0.2,218.54,218.5,36.49665576]
["bitfinex","SOLUSD",1760042700742,0.2,218.54,218.52,0.69]
["bitfinex","SOLUSD",1760042700950,0.2,218.56,218.55,79.9]
["bitfinex","SOLUSD",1760042701149,0.2,218.56,218.55,80.59]
["bitfinex","SOLUSD",1760042702343,0.2,218.56,218.55,79.9]
["bitfinex","SOLUSD",1760042702670,0.2,218.56,218.55,80.59]
["bitfinex","SOLUSD",1760042702867,0.2,218.56,218.55,79.9]
["bitfinex","SOLUSD",1760042704959,0.87,218.56,218.55,79.9]
["bitfinex","SOLUSD",1760042705552,0.2,218.56,218.55,79.9]
["bitfinex","SOLUSD",1760042707978,4.77540263,218.56,218.55,79.9]
["bitfinex","SOLUSD",1760042708272,5.44540263,218.56,218.55,79.9]
["bitfinex","SOLUSD",1760042709777,0.2,218.56,218.55,79.9]
["bitfinex","SOLUSD",1760042710063,4.77540263,218.56,218.55,79.9]
["bitfinex","SOLUSD",1760042713177,0.2,218.56,218.55,80.57]
["bitfinex","SOLUSD",1760042723879,0.2,218.57,218.56,79.7]
["bitfinex","SOLUSD",1760042724066,0.2,218.57,218.56,211.27]
["bitfinex","SOLUSD",1760042726071,0.2,218.57,218.56,247.82540263]
["bitfinex","SOLUSD",1760042726274,0.2,218.57,218.56,211.27]
["bitfinex","SOLUSD",1760042726463,0.2,218.57,218.56,243.25]
["bitfinex","SOLUSD",1760042726664,0.2,218.57,218.56,247.82540263]
["bitfinex","SOLUSD",1760042727864,0.2,218.57,218.56,211.27]
["bitfinex","SOLUSD",1760042728061,0.2,218.57,218.56,243.25]
["bitfinex","SOLUSD",1760042728770,0.2,218.57,218.56,247.82540263]
["bitfinex","SOLUSD",1760042731795,0.2,218.57,218.56,168.12540263]
["bitfinex","SOLUSD",1760042733079,0.2,218.57,218.56,168.10540263]
["bitfinex","SOLUSD",1760042735618,0.2,218.58,218.57,10.87647521]
["bitfinex","SOLUSD",1760042735796,0.2,218.6,218.57,10.87647521]
["bitfinex","SOLUSD",1760042735797,0.2,218.6,218.59,20.8]
["bitfinex","SOLUSD",1760042736108,0.2,218.61,218.6,10.87647521]
["bitfinex","SOLUSD",1760042736285,0.2,218.61,218.6,16.13104062]
["bitfinex","SOLUSD",1760042736901,0.2,218.62,218.6,16.13104062]
["bitfinex","SOLUSD",1760042737107,0.2,218.65,218.64,10.87647521]
["bitfinex","SOLUSD",1760042737278,0.2,218.66,218.64,67.68813161]
["bitfinex","SOLUSD",1760042737475,2.38575052,218.82,218.69,20.8]
["bitfinex","SOLUSD",1760042737708,0.67,218.77,218.73,20.8]
["bitfinex","SOLUSD",1760042737875,2.38575052,218.82,218.73,20.8]
["bitfinex","SOLUSD",1760042737876,0.67,218.76,218.73,20.8]
["bitfinex","SOLUSD",1760042738077,0.67,218.76,218.61,4.889601]
["bitfinex","SOLUSD",1760042738078,0.67,218.75,218.62,10.87647521]
["bitfinex","SOLUSD",1760042738308,5.24177938,218.74,218.66,20.8]
["bitfinex","SOLUSD",1760042738604,0.67,218.73,218.66,52.82]
["bitfinex","SOLUSD",1760042738806,0.67,218.76,218.67,0.68]
["bitfinex","SOLUSD",1760042738989,0.2,218.78,218.68,52.84]
["bitfinex","SOLUSD",1760042739310,0.2,218.78,218.68,20.8]
["bitfinex","SOLUSD",1760042739311,0.67,218.77,218.68,20.8]
["bitfinex","SOLUSD",1760042739615,0.67,218.76,218.69,20.8]
["bitfinex","SOLUSD",1760042739904,4.77080496,218.78,218.73,20.8]
["bitfinex","SOLUSD",1760042740080,0.2,218.78,218.73,20.8]
["bitfinex","SOLUSD",1760042740288,0.67,218.77,218.69,20.8]
["bitfinex","SOLUSD",1760042740524,0.67,218.76,218.72,20.8]
["bitfinex","SOLUSD",1760042740814,0.67,218.75,218.63,37.39392695]
["bitfinex","SOLUSD",1760042741120,15.99853727,218.77,218.63,37.39392695]
["bitfinex","SOLUSD",1760042741121,0.67,218.74,218.63,32.14]
["bitfinex","SOLUSD",1760042741423,0.67,218.73,218.66,20.8]
["bitfinex","SOLUSD",1760042741591,4.7709106,218.78,218.62,32.16]
["bitfinex","SOLUSD",1760042741592,19.26748597,218.78,218.62,32.16]
["bitfinex","SOLUSD",1760042741913,0.67,218.77,218.67,0.68]
["bitfinex","SOLUSD",1760042742078,0.67,218.77,218.63,10.87647521]
["bitfinex","SOLUSD",1760042742417,15.99999999,218.75,218.67,20.8]
["bitfinex","SOLUSD",1760042742578,14.60714219,218.74,218.61,0.68]
["bitfinex","SOLUSD",1760042742781,14.60714219,218.74,218.64,20.8]
["bitfinex","SOLUSD",1760042743096,0.2,218.78,218.67,20.8]
["bitfinex","SOLUSD",1760042743097,0.67,218.76,218.67,20.8]
["bitfinex","SOLUSD",1760042743296,4.7709872,218.78,218.68,53.76]
["bitfinex","SOLUSD",1760042743297,0.2,218.78,218.68,53.76]
["bitfinex","SOLUSD",1760042743504,0.67,218.77,218.68,53.08]
["bitfinex","SOLUSD",1760042743706,0.2,218.78,218.69,0.68]
["bitfinex","SOLUSD",1760042744404,0.2,218.78,218.72,20.8]
["bitfinex","SOLUSD",1760042744606,0.2,218.78,218.76,20.8]
["bitfinex","SOLUSD",1760042745107,0.2,218.78,218.66,20.8]
["bitfinex","SOLUSD",1760042745286,0.67,218.77,218.71,20.8]
["bitfinex","SOLUSD",1760042745488,16.19780935,218.78,218.71,20.8]
["bitfinex","SOLUSD",1760042745489,0.65,218.76,218.71,20.8]
["bitfinex","SOLUSD",1760042745802,0.65,218.75,218.71,20.8]
["bitfinex","SOLUSD",1760042746604,5.22163756,218.74,218.67,21.46]
["bitfinex","SOLUSD",1760042746978,0.85,218.78,218.68,21.46]
["bitfinex","SOLUSD",1760042747189,0.2,218.78,218.69,0.66]
["bitfinex","SOLUSD",1760042748283,0.65,218.77,218.69,0.66]
["bitfinex","SOLUSD",1760042748488,0.65,218.77,218.66,21.46]
["bitfinex","SOLUSD",1760042748690,0.65,218.76,218.66,21.46]
["bitfinex","SOLUSD",1760042748891,0.65,218.75,218.66,21.46]
["bitfinex","SOLUSD",1760042749104,0.65,218.75,218.67,0.66]
["bitfinex","SOLUSD",1760042749298,4.77084322,218.78,218.67,0.66]
["bitfinex","SOLUSD",1760042749609,5.42084322,218.78,218.68,20.8]
["bitfinex","SOLUSD",1760042749790,0.65,218.77,218.68,20.8]
["bitfinex","SOLUSD",1760042749991,0.65,218.77,218.69,0.66]
["bitfinex","SOLUSD",1760042750328,5.22120504,218.77,218.72,20.8]
["bitfinex","SOLUSD",1760042750482,5.22120504,218.77,218.73,20.8]
["bitfinex","SOLUSD",1760042751420,4.57120504,218.77,218.7,0.66]
["bitfinex","SOLUSD",1760042752489,4.57120504,218.77,218.73,20.8]
["bitfinex","SOLUSD",1760042752706,5.22120504,218.77,218.73,20.8]
["bitfinex","SOLUSD",1760042753010,0.2,218.78,218.73,20.8]
["bitfinex","SOLUSD",1760042753306,0.65,218.77,218.73,20.8]
["bitfinex","SOLUSD",1760042754212,0.2,218.78,218.74,0.66]
["bitfinex","SOLUSD",1760042754423,0.2,218.78,218.73,20.8]
["bitfinex","SOLUSD",1760042754424,0.65,218.77,218.73,20.8]
["bitfinex","SOLUSD",1760042754922,0.65,218.77,218.74,20.8]
["bitfinex","SOLUSD",1760042755110,4.77086265,218.78,218.74,20.8]
["bitfinex","SOLUSD",1760042755417,5.42086265,218.78,218.72,0.66]
["bitfinex","SOLUSD",1760042755587,5.42086265,218.78,218.74,20.8]
["bitfinex","SOLUSD",1760042756403,5.42086265,218.78,218.72,0.66]
["bitfinex","SOLUSD",1760042756608,5.42086265,218.78,218.72,21.46]
["bitfinex","SOLUSD",1760042756997,16.19786694,218.78,218.72,20.8]
["bitfinex","SOLUSD",1760042757201,0.65,218.77,218.69,0.66]
["bitfinex","SOLUSD",1760042757619,0.65,218.77,218.72,20.8]
["bitfinex","SOLUSD",1760042757801,0.65,218.76,218.72,20.8]
["bitfinex","SOLUSD",1760042758200,0.65,218.75,218.6,10.87647521]
["bitfinex","SOLUSD",1760042758412,0.65,218.74,218.67,0.66]
["bitfinex","SOLUSD",1760042758592,0.65,218.74,218.57,4.5751933]
["bitfinex","SOLUSD",1760042758593,4.57184656,218.73,218.57,4.5751933]
["bitfinex","SOLUSD",1760042758793,11.52647521,218.72,218.62,0.66]
["bitfinex","SOLUSD",1760042759126,10.87647521,218.7,218.58,0.66]
["bitfinex","SOLUSD",1760042759293,13.932453,218.7,218.51,16.01757356]
["bitfinex","SOLUSD",1760042759499,0.65,218.69,218.54,20.8]
["bitfinex","SOLUSD",1760042759811,10.87647521,218.67,218.55,0.66]
["bitfinex","SOLUSD",1760042760029,10.87647521,218.65,218.55,0.66]
["bitfinex","SOLUSD",1760042760501,4.5737285,218.64,218.55,5.23543592]
["bitfinex","SOLUSD",1760042760704,4.5737285,218.64,218.56,0.66]
["bitfinex","SOLUSD",1760042760899,4.5737285,218.64,218.58,20.8]
["bitfinex","SOLUSD",1760042761103,4.5737285,218.64,218.59,0.66]
["bitfinex","SOLUSD",1760042761307,4.5737285,218.64,218.6,0.66]
["bitfinex","SOLUSD",1760042761711,0.65,218.63,218.53,0.66]
["bitfinex","SOLUSD",1760042762228,0.65,218.63,218.54,20.8]
["bitfinex","SOLUSD",1760042762523,0.65,218.63,218.54,21.46]
["bitfinex","SOLUSD",1760042762711,4.57414692,218.62,218.54,25.3757309]
["bitfinex","SOLUSD",1760042762910,4.57414692,218.62,218.55,0.66]
["bitfinex","SOLUSD",1760042763706,37.09414692,218.62,218.55,0.66]
["bitfinex","SOLUSD",1760042765527,37.09414692,218.62,218.55,80.96]
["bitfinex","SOLUSD",1760042767424,32.52,218.62,218.55,85.53559491]
["bitfinex","SOLUSD",1760042767629,4.57310101,218.67,218.58,20.8]
["bitfinex","SOLUSD",1760042767815,2.38716673,218.64,218.59,0.66]
["bitfinex","SOLUSD",1760042768215,2.38716673,218.64,218.6,0.66]
["bitfinex","SOLUSD",1760042768431,2.38716673,218.64,218.61,0.66]
["bitfinex","SOLUSD",1760042769716,2.38716673,218.64,218.62,0.66]
["bitfinex","SOLUSD",1760042770008,2.38716673,218.64,218.61,80.3]
["bitfinex","SOLUSD",1760042770224,0.66,218.63,218.61,80.3]
["bitfinex","SOLUSD",1760042770427,0.66,218.62,218.56,80.3]
["bitfinex","SOLUSD",1760042770627,32.52,218.61,218.56,20.8]
["bitfinex","SOLUSD",1760042770938,0.66,218.6,218.53,0.66]
["bitfinex","SOLUSD",1760042771341,0.66,218.6,218.55,20.8]
["bitfinex","SOLUSD",1760042771644,0.66,218.6,218.55,21.46]
["bitfinex","SOLUSD",1760042771814,0.66,218.59,218.5,18.53050657]
["bitfinex","SOLUSD",1760042772017,33.18,218.58,218.5,0.66]
["bitfinex","SOLUSD",1760042772212,37.0951933,218.57,218.51,20.8]
["bitfinex","SOLUSD",1760042772531,0.66,218.56,218.51,20.8]
["bitfinex","SOLUSD",1760042772747,0.66,218.55,218.5,20.8]
["bitfinex","SOLUSD",1760042773043,0.66,218.54,218.47,26.03726399]
["bitfinex","SOLUSD",1760042773540,0.66,218.54,218.47,26.03724383]
["bitfinex","SOLUSD",1760042774029,0.66,218.54,218.41,33.76873279]
["bitfinex","SOLUSD",1760042774030,0.66,218.53,218.45,0.66]
["bitfinex","SOLUSD",1760042774236,16.01684056,218.52,218.42,0.66]
["bitfinex","SOLUSD",1760042774444,44.07647521,218.51,218.39,0.66]
["bitfinex","SOLUSD",1760042774616,44.07647521,218.51,218.36,0.66]
["bitfinex","SOLUSD",1760042775013,44.07647521,218.51,218.38,20.8]
["bitfinex","SOLUSD",1760042775210,10.87647521,218.49,218.36,0.66]
["bitfinex","SOLUSD",1760042775432,0.66,218.48,218.35,0.66]
["bitfinex","SOLUSD",1760042775932,10.87647521,218.47,218.35,0.66]
["bitfinex","SOLUSD",1760042776144,10.87647521,218.44,218.35,0.66]
["bitfinex","SOLUSD",1760042776448,10.87647521,218.42,218.34,0.1]
["bitfinex","SOLUSD",1760042777126,32.56,218.41,218.36,20.8]
["bitfinex","SOLUSD",1760042777327,0.66,218.41,218.36,20.8]
["bitfinex","SOLUSD",1760042777508,10.87647521,218.42,218.37,0.66]
["bitfinex","SOLUSD",1760042777714,32.56,218.41,218.37,0.66]
["bitfinex","SOLUSD",1760042777918,32.56,218.41,218.34,4.67999341]
["bitfinex","SOLUSD",1760042778121,32.56,218.41,218.35,0.66]
["bitfinex","SOLUSD",1760042778522,32.54,218.4,218.35,5.23977671]
["bitfinex","SOLUSD",1760042778715,32.54,218.4,218.36,0.66]
["bitfinex","SOLUSD",1760042778912,0.66,218.5,218.38,20.8]
["bitfinex","SOLUSD",1760042779138,32.58,218.49,218.39,0.66]
["bitfinex","SOLUSD",1760042779732,0.66,218.52,218.4,20.8]
["bitfinex","SOLUSD",1760042780018,0.66,218.52,218.41,0.66]
["bitfinex","SOLUSD",1760042780216,24.07663012,218.51,218.44,20.8]
["bitfinex","SOLUSD",1760042780416,24.07663012,218.51,218.45,20.8]
["bitfinex","SOLUSD",1760042780617,24.07663012,218.51,218.44,0.66]
["bitfinex","SOLUSD",1760042780841,33.26,218.5,218.41,0.66]
["bitfinex","SOLUSD",1760042781347,32.6,218.49,218.41,0.66]
["bitfinex","SOLUSD",1760042782334,37.17689475,218.49,218.44,20.8]
["bitfinex","SOLUSD",1760042782518,37.83689475,218.49,218.44,20.8]
["bitfinex","SOLUSD",1760042782726,5.23689475,218.49,218.44,20.8]
["bitfinex","SOLUSD",1760042782929,32.6,218.48,218.44,20.8]
["bitfinex","SOLUSD",1760042783825,32.6,218.48,218.44,21.46]
["bitfinex","SOLUSD",1760042784549,32.6,218.48,218.44,20.8]
["bitfinex","SOLUSD",1760042784734,32.6,218.48,218.45,20.8]
["bitfinex","SOLUSD",1760042784930,0.66,218.47,218.4,211.2]
["bitfinex","SOLUSD",1760042785142,0.66,218.47,218.43,20.8]
["bitfinex","SOLUSD",1760042785455,0.66,218.46,218.39,0.66]
["bitfinex","SOLUSD",1760042785620,0.66,218.51,218.42,20.8]
["bitfinex","SOLUSD",1760042785825,32.6,218.5,218.43,0.66]
["bitfinex","SOLUSD",1760042786153,0.66,218.49,218.42,20.8]
["bitfinex","SOLUSD",1760042786445,32.6,218.5,218.43,0.66]
["bitfinex","SOLUSD",1760042787544,0.66,218.52,218.43,0.66]
["bitfinex","SOLUSD",1760042787742,22.3160286,218.54,218.44,4.57791613]
["bitfinex","SOLUSD",1760042788058,10.87647521,218.56,218.47,20.8]
["bitfinex","SOLUSD",1760042788353,32.6,218.53,218.48,0.66]
["bitfinex","SOLUSD",1760042788555,32.6,218.53,218.49,0.66]
["bitfinex","SOLUSD",1760042788735,0.66,218.53,218.48,80.3]
["bitfinex","SOLUSD",1760042788940,33.26,218.53,218.48,80.3]
["bitfinex","SOLUSD",1760042789338,33.26,218.52,218.48,80.3]
["bitfinex","SOLUSD",1760042789542,0.66,218.51,218.48,80.3]
["bitfinex","SOLUSD",1760042789741,0.66,218.51,218.47,20.8]
["bitfinex","SOLUSD",1760042789742,4.57665903,218.5,218.47,101.1]
["bitfinex","SOLUSD",1760042790849,0.66,218.49,218.47,80.3]
["bitfinex","SOLUSD",1760042791046,0.66,218.48,218.47,80.3]
["bitfinex","SOLUSD",1760042791255,5.23665903,218.5,218.47,80.3]
["bitfinex","SOLUSD",1760042791636,4.57707799,218.48,218.47,80.3]
["bitfinex","SOLUSD",1760042792041,16.11229656,218.54,218.47,80.96]
["bitfinex","SOLUSD",1760042792241,32.58,218.53,218.47,80.96]
["bitfinex","SOLUSD",1760042794353,4.57624016,218.52,218.47,80.96]
["bitfinex","SOLUSD",1760042794566,0.72,218.59,218.52,47.72]
["bitfinex","SOLUSD",1760042794763,32.58,218.58,218.52,47.72]
["bitfinex","SOLUSD",1760042795061,0.72,218.57,218.52,47.72]
["bitfinex","SOLUSD",1760042795369,0.72,218.56,218.41,130.9]
["bitfinex","SOLUSD",1760042795560,0.72,218.55,218.45,0.7]
["bitfinex","SOLUSD",1760042796234,48.61537474,218.54,218.45,0.7]
["bitfinex","SOLUSD",1760042796435,48.61537474,218.54,218.45,5.2777062]
["bitfinex","SOLUSD",1760042796635,49.33537474,218.54,218.46,0.7]
["bitfinex","SOLUSD",1760042797639,32.58,218.53,218.46,0.7]
["bitfinex","SOLUSD",1760042798043,2.38847308,218.52,218.46,0.7]
["bitfinex","SOLUSD",1760042798450,4.57644959,218.51,218.46,0.7]
["bitfinex","SOLUSD",1760042798646,4.57644959,218.51,218.47,0.7]
["bitfinex","SOLUSD",1760042799049,0.72,218.5,218.45,20.8]
["bitfinex","SOLUSD",1760042800150,0.72,218.49,218.41,0.7]
["bitfinex","SOLUSD",1760042800345,4.57728749,218.47,218.41,0.7]
["bitfinex","SOLUSD",1760042800559,4.57728749,218.47,218.42,20.8]
["bitfinex","SOLUSD",1760042800761,0.72,218.46,218.39,130.9]
["bitfinex","SOLUSD",1760042801139,0.72,218.46,218.39,151.7]
["bitfinex","SOLUSD",1760042801862,0.72,218.46,218.39,152.4]
["bitfinex","SOLUSD",1760042802367,37.15644959,218.51,218.43,25.37812571]
["bitfinex","SOLUSD",1760042802550,37.15644959,218.51,218.44,0.7]
["bitfinex","SOLUSD",1760042803241,48.59757356,218.51,218.44,0.7]
["bitfinex","SOLUSD",1760042803536,48.59757356,218.51,218.42,20.8]
["bitfinex","SOLUSD",1760042803537,0.72,218.5,218.42,21.5]
["bitfinex","SOLUSD",1760042803737,10.87647521,218.49,218.42,21.5]
["bitfinex","SOLUSD",1760042804055,0.72,218.48,218.42,20.8]
["bitfinex","SOLUSD",1760042804460,4.57728749,218.47,218.42,20.8]
["bitfinex","SOLUSD",1760042804851,4.57728749,218.47,218.42,21.5]
["bitfinex","SOLUSD",1760042805362,0.66,218.46,218.39,232.72]
["bitfinex","SOLUSD",1760042805870,16.02050623,218.47,218.39,232.72]
["bitfinex","SOLUSD",1760042806052,16.02050623,218.47,218.4,0.72]
["bitfinex","SOLUSD",1760042807169,4.57728749,218.47,218.4,5.29870575]
["bitfinex","SOLUSD",1760042807356,4.57728749,218.47,218.41,0.72]
["bitfinex","SOLUSD",1760042807879,4.57728749,218.47,218.41,211.92]
["bitfinex","SOLUSD",1760042808086,37.15711001,218.48,218.43,20.8]
["bitfinex","SOLUSD",1760042808276,37.15711001,218.48,218.44,0.72]
["bitfinex","SOLUSD",1760042808483,37.15711001,218.48,218.43,101.1]
["bitfinex","SOLUSD",1760042808684,37.15711001,218.48,218.43,101.82]
["bitfinex","SOLUSD",1760042809079,37.15711001,218.48,218.44,0.72]
["bitfinex","SOLUSD",1760042809378,37.15711001,218.48,218.45,0.72]
["bitfinex","SOLUSD",1760042810187,37.13685634,218.5,218.46,0.72]
["bitfinex","SOLUSD",1760042810680,37.13685634,218.5,218.43,101.1]
["bitfinex","SOLUSD",1760042810875,37.13685634,218.5,218.44,0.72]
["bitfinex","SOLUSD",1760042812882,49.23850393,218.5,218.43,101.1]
["bitfinex","SOLUSD",1760042813771,37.13685634,218.5,218.44,0.72]
["bitfinex","SOLUSD",1760042814196,37.09685634,218.5,218.44,0.72]
["bitfinex","SOLUSD",1760042816407,49.19850393,218.5,218.43,232.0]
["bitfinex","SOLUSD",1760042816605,48.53850393,218.5,218.44,0.72]
["bitfinex","SOLUSD",1760042817287,48.51850393,218.5,218.44,0.72]
["bitfinex","SOLUSD",1760042817490,32.5,218.5,218.44,0.72]
["bitfinex","SOLUSD",1760042818610,37.07674683,218.5,218.44,26.09790084]
["bitfinex","SOLUSD",1760042818795,37.07674683,218.5,218.44,21.52]
["bitfinex","SOLUSD",1760042818996,37.07674683,218.5,218.44,20.8]
["bitfinex","SOLUSD",1760042819321,32.5,218.51,218.45,0.72]
["bitfinex","SOLUSD",1760042821003,37.07651027,218.51,218.45,5.29764698]
["bitfinex","SOLUSD",1760042821312,37.07651027,218.51,218.45,0.72]
["bitfinex","SOLUSD",1760042821810,37.73651027,218.51,218.45,0.72]
["bitfinex","SOLUSD",1760042822505,49.17763424,218.51,218.44,20.8]
["bitfinex","SOLUSD",1760042822704,49.17763424,218.51,218.44,21.52]
["bitfinex","SOLUSD",1760042823212,37.73651027,218.51,218.44,26.09790075]
["bitfinex","SOLUSD",1760042823413,2.38847308,218.52,218.46,20.8]
["bitfinex","SOLUSD",1760042823707,2.38847308,218.52,218.5,20.8]
["bitfinex","SOLUSD",1760042823911,2.38847308,218.52,218.51,0.72]
["bitfinex","SOLUSD",1760042824207,2.38847308,218.52,218.51,81.02]
["bitfinex","SOLUSD",1760042824707,10.87647521,218.62,218.51,81.02]
["bitfinex","SOLUSD",1760042824893,0.71,218.6,218.52,0.72]
["bitfinex","SOLUSD",1760042825092,2.38796559,218.54,218.52,0.72]
["bitfinex","SOLUSD",1760042825294,4.57540304,218.56,218.53,0.72]
["bitfinex","SOLUSD",1760042825598,2.38793279,218.54,218.53,0.72]
["bitfinex","SOLUSD",1760042826015,2.38793279,218.54,218.53,211.92]
["bitfinex","SOLUSD",1760042826189,0.71,218.6,218.53,211.92]
["bitfinex","SOLUSD",1760042826530,2.38777663,218.56,218.53,224.84106805]
["bitfinex","SOLUSD",1760042826816,5.28480553,218.59,218.53,224.84106805]
["bitfinex","SOLUSD",1760042827034,2.38779225,218.56,218.53,225.56106805]
["bitfinex","SOLUSD",1760042827389,2.38779225,218.56,218.53,211.2]
["bitfinex","SOLUSD",1760042828108,6.9632817,218.56,218.53,211.92]
["bitfinex","SOLUSD",1760042828292,2.38779225,218.56,218.53,211.92]
["bitfinex","SOLUSD",1760042829005,2.38779225,218.56,218.53,215.77595519]
["bitfinex","SOLUSD",1760042829203,43.9157921,218.62,218.55,20.8]
["bitfinex","SOLUSD",1760042829204,33.19,218.62,218.55,20.8]
["bitfinex","SOLUSD",1760042829516,2.38761051,218.58,218.56,0.72]
["bitfinex","SOLUSD",1760042830014,4.57435615,218.61,218.56,0.72]
["bitfinex","SOLUSD",1760042830215,2.38763304,218.58,218.55,20.8]
["bitfinex","SOLUSD",1760042831719,5.2851933,218.57,218.55,80.3]
["bitfinex","SOLUSD",1760042831892,10.87647521,218.55,218.47,80.3]
["bitfinex","SOLUSD",1760042832093,0.71,218.54,218.47,80.3]
["bitfinex","SOLUSD",1760042832514,0.71,218.53,218.47,80.3]
["bitfinex","SOLUSD",1760042833823,4.57624016,218.52,218.47,80.3]
["bitfinex","SOLUSD",1760042833992,5.28624016,218.52,218.47,81.02]
["bitfinex","SOLUSD",1760042834633,0.71,218.51,218.47,80.3]
["bitfinex","SOLUSD",1760042834797,16.01684056,218.52,218.47,81.02]
["bitfinex","SOLUSD",1760042835217,16.72684056,218.52,218.47,81.02]
["bitfinex","SOLUSD",1760042835423,0.71,218.51,218.47,80.3]
["bitfinex","SOLUSD",1760042835913,4.57684625,218.5,218.47,80.3]
["bitfinex","SOLUSD",1760042836111,5.28684625,218.5,218.47,80.3]
["bitfinex","SOLUSD",1760042836308,4.57684625,218.5,218.47,81.02]
["bitfinex","SOLUSD",1760042836509,6.96262043,218.58,218.5,20.8]
["bitfinex","SOLUSD",1760042836702,6.96264168,218.58,218.51,21.52]
["bitfinex","SOLUSD",1760042837110,6.96264168,218.58,218.52,0.72]
["bitfinex","SOLUSD",1760042839494,2.38763304,218.58,218.52,0.72]
["bitfinex","SOLUSD",1760042840324,2.38763304,218.58,218.54,20.8]
["bitfinex","SOLUSD",1760042840495,12.62488278,218.66,218.58,20.8]
["bitfinex","SOLUSD",1760042840695,12.62488278,218.66,218.57,25.3751933]
["bitfinex","SOLUSD",1760042840696,45.10488278,218.66,218.59,0.72]
["bitfinex","SOLUSD",1760042841001,2.38734331,218.61,218.59,0.72]
["bitfinex","SOLUSD",1760042841200,45.10488278,218.66,218.6,0.72]
["bitfinex","SOLUSD",1760042841402,2.38723168,218.61,218.57,25.3751933]
["bitfinex","SOLUSD",1760042841622,2.38723168,218.61,218.58,0.71]
["bitfinex","SOLUSD",1760042841835,45.10488278,218.66,218.59,0.71]
["bitfinex","SOLUSD",1760042842003,2.38715634,218.64,218.6,20.8]
["bitfinex","SOLUSD",1760042842201,2.38715634,218.64,218.61,0.71]
["bitfinex","SOLUSD",1760042842728,2.38715634,218.64,218.62,0.71]
["bitfinex","SOLUSD",1760042842958,0.67,218.69,218.63,0.71]
["bitfinex","SOLUSD",1760042843232,0.67,218.69,218.64,20.8]
["bitfinex","SOLUSD",1760042843527,2.38662298,218.69,218.65,0.71]
["bitfinex","SOLUSD",1760042843821,2.38662298,218.69,218.66,0.71]
["bitfinex","SOLUSD",1760042844141,2.38662298,218.69,218.67,0.71]
["bitfinex","SOLUSD",1760042844586,28.82,218.74,218.68,21.51]
["bitfinex","SOLUSD",1760042844764,4.5712196,218.76,218.68,21.51]
["bitfinex","SOLUSD",1760042845086,2.38602644,218.75,218.69,0.71]
["bitfinex","SOLUSD",1760042845862,6.95746916,218.75,218.69,0.71]
["bitfinex","SOLUSD",1760042846761,6.95746916,218.75,218.68,34.73759482]
["bitfinex","SOLUSD",1760042847074,6.95747691,218.75,218.68,35.44759482]
["bitfinex","SOLUSD",1760042848156,6.95747691,218.75,218.68,67.90759482]
["bitfinex","SOLUSD",1760042848953,6.95747691,218.75,218.68,35.44759482]
["bitfinex","SOLUSD",1760042849751,2.38602644,218.75,218.69,0.71]
["bitfinex","SOLUSD",1760042849948,2.38602644,218.75,218.72,20.8]
["bitfinex","SOLUSD",1760042850152,2.38602644,218.75,218.73,20.8]
["bitfinex","SOLUSD",1760042850449,2.38602644,218.75,218.72,0.71]
["bitfinex","SOLUSD",1760042852255,2.38602644,218.75,218.73,20.8]
["bitfinex","SOLUSD",1760042852866,2.38602644,218.75,218.72,20.8]
["bitfinex","SOLUSD",1760042853370,2.38602644,218.75,218.73,0.69]
["bitfinex","SOLUSD",1760042853570,2.38602644,218.75,218.74,0.69]
["bitfinex","SOLUSD",1760042853755,2.38602644,218.75,218.72,20.8]
["bitfinex","SOLUSD",1760042853964,2.38602644,218.75,218.73,0.69]
["bitfinex","SOLUSD",1760042854769,2.38602644,218.75,218.72,20.8]
["bitfinex","SOLUSD",1760042854970,2.38602644,218.75,218.73,0.69]
["bitfinex","SOLUSD",1760042855270,2.38602644,218.75,218.73,21.49]
["bitfinex","SOLUSD",1760042855779,2.38602644,218.75,218.73,20.8]
["bitfinex","SOLUSD",1760042858585,2.38602644,218.75,218.73,21.49]
["bitfinex","SOLUSD",1760042859159,2.38602644,218.75,218.73,20.8]
["bitfinex","SOLUSD",1760042859879,0.69,218.74,218.72,20.8]
["bitfinex","SOLUSD",1760042860062,6.95753226,218.75,218.67,80.99]
["bitfinex","SOLUSD",1760042860063,0.69,218.73,218.67,80.99]
["bitfinex","SOLUSD",1760042860261,0.69,218.73,218.67,101.79]
["bitfinex","SOLUSD",1760042860789,4.57205559,218.72,218.67,101.79]
["bitfinex","SOLUSD",1760042861689,4.57205559,218.72,218.68,0.69]
["bitfinex","SOLUSD",1760042863568,0.69,218.73,218.68,0.69]
["bitfinex","SOLUSD",1760042864784,3.07602644,218.75,218.69,0.69]
["bitfinex","SOLUSD",1760042865168,4.57165257,218.74,218.69,0.69]
["bitfinex","SOLUSD",1760042866069,4.57165257,218.74,218.69,33.05]
["bitfinex","SOLUSD",1760042866266,6.95745669,218.75,218.7,0.66]
["bitfinex","SOLUSD",1760042866459,6.95745669,218.75,218.69,112.66]
["bitfinex","SOLUSD",1760042866663,6.95745669,218.75,218.7,0.66]
["bitfinex","SOLUSD",1760042866881,6.95745669,218.75,218.71,0.66]
["bitfinex","SOLUSD",1760042867274,2.38602644,218.75,218.72,0.66]
["bitfinex","SOLUSD",1760042867484,2.38602644,218.75,218.73,0.66]
["bitfinex","SOLUSD",1760042869394,2.38602644,218.75,218.72,25.37202431]
["bitfinex","SOLUSD",1760042869563,0.2,218.78,218.74,0.66]
["bitfinex","SOLUSD",1760042869992,2.38567549,218.77,218.74,0.66]
["bitfinex","SOLUSD",1760042870291,2.38567549,218.77,218.72,26.03202431]
["bitfinex","SOLUSD",1760042870486,2.38567549,218.77,218.73,0.66]
["bitfinex","SOLUSD",1760042871969,2.38567549,218.77,218.72,25.37202431]
["bitfinex","SOLUSD",1760042872170,2.38567549,218.77,218.73,0.66]
["bitfinex","SOLUSD",1760042872669,2.38567549,218.77,218.74,0.66]
["bitfinex","SOLUSD",1760042872871,2.38567549,218.77,218.75,0.66]
["bitfinex","SOLUSD",1760042876201,2.38567549,218.77,218.73,37.55170748]
["bitfinex","SOLUSD",1760042876365,2.38567549,218.77,218.74,0.66]
["bitfinex","SOLUSD",1760042876698,2.38567549,218.77,218.75,0.66]
["bitfinex","SOLUSD",1760042879267,2.38567549,218.77,218.73,37.55170748]
["bitfinex","SOLUSD",1760042879467,2.38567549,218.77,218.74,0.66]
["bitfinex","SOLUSD",1760042879677,2.38567549,218.77,218.73,32.32]
["bitfinex","SOLUSD",1760042879879,6.95668937,218.77,218.73,32.98]
["bitfinex","SOLUSD",1760042880401,2.38567549,218.77,218.74,0.66]
["bitfinex","SOLUSD",1760042881972,2.38567549,218.77,218.73,32.32]
["bitfinex","SOLUSD",1760042882281,0.7,218.76,218.75,20.8]
["bitfinex","SOLUSD",1760042882691,6.95676858,218.77,218.75,20.8]
["bitfinex","SOLUSD",1760042882897,7.64676858,218.77,218.75,20.8]
["bitfinex","SOLUSD",1760042883593,0.69,218.76,218.73,80.3]
["bitfinex","SOLUSD",1760042883783,0.69,218.75,218.73,80.3]
["bitfinex","SOLUSD",1760042884499,2.38567549,218.77,218.74,0.66]
["bitfinex","SOLUSD",1760042884684,6.95675558,218.77,218.73,80.3]
["bitfinex","SOLUSD",1760042884885,0.69,218.76,218.73,80.3]
["bitfinex","SOLUSD",1760042885088,0.69,218.75,218.73,80.3]
["bitfinex","SOLUSD",1760042885696,19.0742822,218.77,218.73,80.3]
["bitfinex","SOLUSD",1760042886700,0.69,218.76,218.73,80.3]
["bitfinex","SOLUSD",1760042887306,0.69,218.75,218.73,80.3]
["bitfinex","SOLUSD",1760042887500,0.69,218.74,218.73,80.3]
["bitfinex","SOLUSD",1760042888804,5.26163756,218.74,218.73,80.3]
["bitfinex","SOLUSD",1760042889516,16.69073146,218.74,218.71,80.3]
["bitfinex","SOLUSD",1760042889686,0.69,218.73,218.71,80.3]
["bitfinex","SOLUSD",1760042891092,4.57205559,218.72,218.71,80.3]
["bitfinex","SOLUSD",1760042891492,0.69,218.75,218.71,80.3]
["bitfinex","SOLUSD",1760042891687,4.5712196,218.76,218.72,0.66]
["bitfinex","SOLUSD",1760042891904,4.5712196,218.76,218.73,0.66]
["bitfinex","SOLUSD",1760042892211,4.5712196,218.76,218.74,0.66]
["bitfinex","SOLUSD",1760042892780,2.38567549,218.77,218.72,32.24]
["bitfinex","SOLUSD",1760042892984,6.95669613,218.77,218.72,32.24]
["bitfinex","SOLUSD",1760042893184,6.95669613,218.77,218.73,0.66]
["bitfinex","SOLUSD",1760042893608,2.38567549,218.77,218.73,0.66]
["bitfinex","SOLUSD",1760042896611,2.38567549,218.77,218.73,5.23182243]
["bitfinex","SOLUSD",1760042896792,2.38567549,218.77,218.74,0.66]
["bitfinex","SOLUSD",1760042897116,0.2,218.78,218.77,77.91432451]
["bitfinex","SOLUSD",1760042897290,0.2,218.78,218.77,78.57432451]
["bitfinex","SOLUSD",1760042897799,0.2,218.78,218.77,110.81432451]
["bitfinex","SOLUSD",1760042898900,0.2,218.78,218.77,115.38533516]
["bitfinex","SOLUSD",1760042900609,0.2,218.78,218.77,110.81432451]
["bitfinex","SOLUSD",1760042901210,0.2,218.78,218.77,115.38533516]
["bitfinex","SOLUSD",1760042902598,0.2,218.78,218.77,110.81432451]
["bitfinex","SOLUSD",1760042902796,4.57003378,218.82,218.78,77.71432451]
["bitfinex","SOLUSD",1760042903000,4.57003378,218.82,218.79,32.2]
["bitfinex","SOLUSD",1760042904798,4.57003378,218.82,218.78,98.51432451]
["bitfinex","SOLUSD",1760042904799,0.69,218.81,218.78,98.51432451]
["bitfinex","SOLUSD",1760042904996,0.69,218.8,218.78,98.51432451]
["bitfinex","SOLUSD",1760042905207,0.69,218.8,218.78,77.71432451]
["bitfinex","SOLUSD",1760042905408,4.57003378,218.82,218.78,77.71432451]
["bitfinex","SOLUSD",1760042905719,0.69,218.81,218.78,77.71432451]
["bitfinex","SOLUSD",1760042906213,11.42491545,218.82,218.78,77.71432451]
["bitfinex","SOLUSD",1760042906513,0.69,218.81,218.78,77.71432451]
["bitfinex","SOLUSD",1760042908218,4.57038391,218.8,218.78,77.71432451]
["bitfinex","SOLUSD",1760042909694,11.42491545,218.82,218.78,77.71432451]
["bitfinex","SOLUSD",1760042909911,12.11491545,218.82,218.78,77.71432451]
["bitfinex","SOLUSD",1760042911500,11.42491545,218.82,218.78,78.37432451]
["bitfinex","SOLUSD",1760042912125,11.42491545,218.82,218.78,77.71432451]
["bitfinex","SOLUSD",1760042912302,11.42491545,218.82,218.73,0.66]
["bitfinex","SOLUSD",1760042912303,11.56647521,218.81,218.73,0.66]
["bitfinex","SOLUSD",1760042913120,43.72647521,218.81,218.7,32.16]
["bitfinex","SOLUSD",1760042913423,10.87647521,218.79,218.7,53.64]
["bitfinex","SOLUSD",1760042913620,4.57101065,218.77,218.7,53.64]
["bitfinex","SOLUSD",1760042913924,5.28101065,218.77,218.7,53.64]
["bitfinex","SOLUSD",1760042914525,5.28101065,218.77,218.7,21.48]
["bitfinex","SOLUSD",1760042914710,5.28101065,218.77,218.71,0.68]
["bitfinex","SOLUSD",1760042915323,16.70853727,218.77,218.71,0.68]
["bitfinex","SOLUSD",1760042922033,16.70853727,218.77,218.7,52.96]
["bitfinex","SOLUSD",1760042922225,0.71,218.76,218.7,52.96]
["bitfinex","SOLUSD",1760042922529,0.71,218.76,218.7,130.67432451]
["bitfinex","SOLUSD",1760042922707,4.57142857,218.75,218.7,131.35432451]
["bitfinex","SOLUSD",1760042922907,4.57142857,218.75,218.71,0.68]
["bitfinex","SOLUSD",1760042924018,4.57142857,218.75,218.7,98.51432451]
["bitfinex","SOLUSD",1760042924019,0.71,218.74,218.7,98.51432451]
["bitfinex","SOLUSD",1760042924328,10.87647521,218.72,218.6,77.71432451]
["bitfinex","SOLUSD",1760042924623,10.87647521,218.68,218.59,13.73406276]
["bitfinex","SOLUSD",1760042924832,10.87647521,218.66,218.58,0.68]
["bitfinex","SOLUSD",1760042925201,0.69,218.65,218.58,0.68]
["bitfinex","SOLUSD",1760042925508,0.69,218.65,218.56,32.92]
["bitfinex","SOLUSD",1760042925731,0.69,218.64,218.56,46.65783629]
["bitfinex","SOLUSD",1760042925914,0.69,218.64,218.56,67.45783629]
["bitfinex","SOLUSD",1760042926224,0.69,218.64,218.56,46.65783629]
["bitfinex","SOLUSD",1760042926604,0.69,218.64,218.56,67.45783629]
["bitfinex","SOLUSD",1760042926808,4.5739377,218.63,218.57,0.72]
["bitfinex","SOLUSD",1760042927010,0.69,218.62,218.56,32.2]
["bitfinex","SOLUSD",1760042927213,0.69,218.62,218.56,32.92]
["bitfinex","SOLUSD",1760042927823,2.38744686,218.61,218.56,32.92]
["bitfinex","SOLUSD",1760042928129,2.38744686,218.61,218.57,0.72]
["bitfinex","SOLUSD",1760042928308,4.57456541,218.6,218.57,0.72]
["bitfinex","SOLUSD",1760042928937,4.57456541,218.6,218.56,32.2]
["bitfinex","SOLUSD",1760042929108,4.57456541,218.6,218.56,32.92]
["bitfinex","SOLUSD",1760042929731,16.01097895,218.6,218.56,32.2]
["bitfinex","SOLUSD",1760042929935,10.87647521,218.58,218.48,0.72]
["bitfinex","SOLUSD",1760042930113,10.87647521,218.58,218.48,14.46224135]
["bitfinex","SOLUSD",1760042930426,34.56744686,218.61,218.47,32.18]
["bitfinex","SOLUSD",1760042930427,10.87647521,218.56,218.47,32.18]
["bitfinex","SOLUSD",1760042930629,10.87647521,218.56,218.48,0.72]
["bitfinex","SOLUSD",1760042930826,0.69,218.55,218.48,0.72]
["bitfinex","SOLUSD",1760042931728,4.57582135,218.54,218.48,0.72]
["bitfinex","SOLUSD",1760042932027,0.69,218.58,218.5,0.72]
["bitfinex","SOLUSD",1760042932228,4.57456541,218.6,218.51,20.8]
["bitfinex","SOLUSD",1760042932531,4.57456541,218.6,218.52,0.72]
["bitfinex","SOLUSD",1760042932532,16.01097895,218.6,218.52,0.72]
["bitfinex","SOLUSD",1760042932719,16.01097895,218.6,218.51,53.02]
["bitfinex","SOLUSD",1760042932720,0.69,218.59,218.51,53.02]
["bitfinex","SOLUSD",1760042932912,16.01097895,218.6,218.51,53.02]
["bitfinex","SOLUSD",1760042932913,0.69,218.58,218.51,53.02]
["bitfinex","SOLUSD",1760042933311,64.60647521,218.57,218.49,0.1]
["bitfinex","SOLUSD",1760042933515,10.87647521,218.53,218.49,1e-08]
["bitfinex","SOLUSD",1760042933714,10.87647521,218.51,218.49,1e-08]
["bitfinex","SOLUSD",1760042933915,43.15647521,218.5,218.49,1e-08]
["bitfinex","SOLUSD",1760042934134,43.84647521,218.5,218.49,1e-08]
["bitfinex","SOLUSD",1760042935430,11.56647521,218.5,218.49,1e-08]
["bitfinex","SOLUSD",1760042935632,48.46313424,218.5,218.49,1e-08]
["bitfinex","SOLUSD",1760042940337,16.14313424,218.5,218.49,1e-08]
["bitfinex","SOLUSD",1760042940643,48.44313424,218.5,218.49,1e-08]
["bitfinex","SOLUSD",1760042941324,47.75313424,218.5,218.49,1e-08]
["bitfinex","SOLUSD",1760042941522,15.45313424,218.5,218.49,1e-08]
["bitfinex","SOLUSD",1760042941725,36.87665903,218.5,218.49,1e-08]
["bitfinex","SOLUSD",1760042941935,37.56665903,218.5,218.49,1e-08]
["bitfinex","SOLUSD",1760042942146,36.87665903,218.5,218.49,1e-08]
["bitfinex","SOLUSD",1760042945445,16.01474292,218.55,218.49,0.69000001]
["bitfinex","SOLUSD",1760042945745,32.28,218.54,218.49,80.99000001]
["bitfinex","SOLUSD",1760042946039,4.57603075,218.53,218.5,0.69]
["bitfinex","SOLUSD",1760042946243,4.57603075,218.53,218.49,80.30000001]
["bitfinex","SOLUSD",1760042946244,4.57603075,218.53,218.51,0.69]
["bitfinex","SOLUSD",1760042947335,4.57603075,218.53,218.52,0.69]
["bitfinex","SOLUSD",1760042948349,4.57582135,218.54,218.52,0.69]
["bitfinex","SOLUSD",1760042948952,32.28,218.55,218.49,80.30000001]
["bitfinex","SOLUSD",1760042949338,32.28,218.55,218.5,0.69]
["bitfinex","SOLUSD",1760042950418,5.23582135,218.54,218.49,80.30000001]
["bitfinex","SOLUSD",1760042950650,11.53647521,218.53,218.49,1e-08]
["bitfinex","SOLUSD",1760042950825,10.87647521,218.51,218.49,1e-08]
["bitfinex","SOLUSD",1760042951333,11.53647521,218.5,218.49,1e-08]
["bitfinex","SOLUSD",1760042952241,11.53647521,218.5,218.49,0.69000001]
["bitfinex","SOLUSD",1760042952242,10.87647521,218.5,218.49,0.69000001]
["bitfinex","SOLUSD",1760042952441,15.45313424,218.5,218.49,1e-08]
["bitfinex","SOLUSD",1760042952628,47.75313424,218.5,218.49,1e-08]
["bitfinex","SOLUSD",1760042956151,36.87665903,218.5,218.49,1e-08]
["bitfinex","SOLUSD",1760042956325,36.85665903,218.5,218.49,1e-08]
["bitfinex","SOLUSD",1760042956525,5.23665903,218.5,218.49,1e-08]
["bitfinex","SOLUSD",1760042956751,48.39313424,218.5,218.49,1e-08]
["bitfinex","SOLUSD",1760042958231,50.78245451,218.5,218.49,1e-08]
["bitfinex","SOLUSD",1760042958939,50.12245451,218.5,218.49,1e-08]
["bitfinex","SOLUSD",1760042962141,39.2459793,218.5,218.49,0.69000001]
["bitfinex","SOLUSD",1760042965862,39.2459793,218.5,218.49,1e-08]
["bitfinex","SOLUSD",1760042966446,39.2459793,218.5,218.49,0.69000001]
["bitfinex","SOLUSD",1760042967262,39.2459793,218.5,218.49,1e-08]
["bitfinex","SOLUSD",1760042968338,39.2259793,218.5,218.49,80.99000001]
["bitfinex","SOLUSD",1760042969553,34.64932027,218.5,218.49,80.99000001]
["bitfinex","SOLUSD",1760042971544,34.64932027,218.5,218.49,80.99000001]
["bitfinex","SOLUSD",1760042972263,39.2259793,218.5,218.49,80.99000001]
["bitfinex","SOLUSD",1760042973456,34.64932027,218.5,218.49,80.99000001]
["bitfinex","SOLUSD",1760042973960,39.2259793,218.5,218.49,80.99000001]
["bitfinex","SOLUSD",1760042975765,10.87647521,218.55,218.49,80.99000001]
["bitfinex","SOLUSD",1760042976073,2.38855524,218.53,218.5,0.66]
["bitfinex","SOLUSD",1760042976269,32.2,218.52,218.51,0.66]
["bitfinex","SOLUSD",1760042976438,34.58855524,218.53,218.51,0.66]
["bitfinex","SOLUSD",1760042976639,34.58855524,218.53,218.49,80.30000001]
["bitfinex","SOLUSD",1760042976838,39.16479277,218.53,218.5,0.66]
["bitfinex","SOLUSD",1760042977071,2.38855524,218.53,218.5,0.66]
["bitfinex","SOLUSD",1760042978374,39.90462585,218.53,218.49,1e-08]
["bitfinex","SOLUSD",1760042978567,51.34470272,218.53,218.49,1e-08]
["bitfinex","SOLUSD",1760042978744,50.62470272,218.53,218.49,0.66000001]
["bitfinex","SOLUSD",1760042979958,50.62470272,218.53,218.5,0.66]
["bitfinex","SOLUSD",1760042982477,34.58855524,218.53,218.51,0.66]
["bitfinex","SOLUSD",1760042982977,34.58855524,218.53,218.5,80.3]
["bitfinex","SOLUSD",1760042983186,34.58855524,218.53,218.52,0.66]
["bitfinex","SOLUSD",1760042983961,34.58855524,218.53,218.5,80.3]
["bitfinex","SOLUSD",1760042983962,2.38855524,218.53,218.5,80.3]
["bitfinex","SOLUSD",1760042984262,6.96458599,218.53,218.5,80.96]
["bitfinex","SOLUSD",1760042984483,39.16458599,218.53,218.51,0.66]
["bitfinex","SOLUSD",1760042987445,6.96458599,218.53,218.51,0.66]
["bitfinex","SOLUSD",1760042987975,32.88,218.52,218.49,1e-08]
["bitfinex","SOLUSD",1760042988675,6.96458599,218.53,218.5,0.68]
["bitfinex","SOLUSD",1760042988863,32.18,218.52,218.5,0.68]
["bitfinex","SOLUSD",1760042989761,32.18,218.52,218.51,0.68]
["bitfinex","SOLUSD",1760042990271,2.38855524,218.53,218.5,0.68]
["bitfinex","SOLUSD",1760042990877,6.96460499,218.53,218.5,0.68]
["bitfinex","SOLUSD",1760042991469,6.96460499,218.53,218.49,1e-08]
["bitfinex","SOLUSD",1760042991470,2.38855524,218.53,218.51,0.68]
["bitfinex","SOLUSD",1760042991878,2.38855524,218.53,218.49,0.68000001]
["bitfinex","SOLUSD",1760042992373,6.96466306,218.53,218.5,0.68]
["bitfinex","SOLUSD",1760042993997,6.96466306,218.53,218.49,1e-08]
["bitfinex","SOLUSD",1760042994191,0.7,218.52,218.49,1e-08]
["bitfinex","SOLUSD",1760042994885,0.7,218.52,218.49,80.30000001]
["bitfinex","SOLUSD",1760042995594,6.96466306,218.53,218.49,80.30000001]
["bitfinex","SOLUSD",1760042995783,2.38855524,218.53,218.5,0.68]
["bitfinex","SOLUSD",1760042995969,2.38855524,218.53,218.51,0.68]
["bitfinex","SOLUSD",1760042996171,2.38855524,218.53,218.49,80.98000001]
["bitfinex","SOLUSD",1760042996500,6.96462106,218.53,218.5,0.68]
["bitfinex","SOLUSD",1760042998190,2.38855524,218.53,218.49,80.30000001]
["bitfinex","SOLUSD",1760042998375,6.96466445,218.53,218.49,80.98000001]
["bitfinex","SOLUSD",1760042998770,6.96466445,218.53,218.5,0.68]
["bitfinex","SOLUSD",1760043000478,0.7,218.52,218.49,80.30000001]
["bitfinex","SOLUSD",1760043000798,6.96466445,218.53,218.49,80.30000001]
["bitfinex","SOLUSD",1760043000970,6.96466445,218.53,218.5,0.68]
["bitfinex","SOLUSD",1760043001678,6.96466445,218.53,218.49,80.30000001]
["bitfinex","SOLUSD",1760043001679,43.73647521,218.52,218.49,1e-08]
["bitfinex","SOLUSD",1760043002478,5.27644959,218.51,218.49,1e-08]
["bitfinex","SOLUSD",1760043002791,8.34141605,218.51,218.49,1e-08]
["bitfinex","SOLUSD",1760043003172,7.64141605,218.51,218.49,1e-08]
["bitfinex","SOLUSD",1760043003368,3.06496646,218.51,218.5,0.69]
["bitfinex","SOLUSD",1760043003597,4.5762587,218.52,218.49,1e-08]
["bitfinex","SOLUSD",1760043003897,7.64122516,218.52,218.49,1e-08]
["bitfinex","SOLUSD",1760043004581,7.64122516,218.52,218.49,0.69000001]
["bitfinex","SOLUSD",1760043004783,7.64122516,218.52,218.5,0.69]
["bitfinex","SOLUSD",1760043005686,7.64122516,218.52,218.49,1e-08]
["bitfinex","SOLUSD",1760043005888,7.64122516,218.52,218.49,0.69000001]
["bitfinex","SOLUSD",1760043006076,7.64122516,218.52,218.5,0.69]
["bitfinex","SOLUSD",1760043006077,3.06496646,218.52,218.5,0.69]
["bitfinex","SOLUSD",1760043006282,7.64121795,218.52,218.49,1e-08]
["bitfinex","SOLUSD",1760043006886,7.64121795,218.52,218.49,80.30000001]
["bitfinex","SOLUSD",1760043007089,0.72,218.51,218.49,80.30000001]
["bitfinex","SOLUSD",1760043007586,7.64121795,218.52,218.49,80.30000001]
["bitfinex","SOLUSD",1760043007986,7.64121795,218.52,218.49,80.99000001]
["bitfinex","SOLUSD",1760043008278,3.06496646,218.51,218.49,80.30000001]
["bitfinex","SOLUSD",1760043008477,4.57625149,218.52,218.5,0.69]
["bitfinex","SOLUSD",1760043008478,3.06496646,218.52,218.5,0.69]
["bitfinex","SOLUSD",1760043008687,5.4535217,218.53,218.49,80.30000001]
["bitfinex","SOLUSD",1760043008889,5.4535217,218.53,218.51,0.69]
["bitfinex","SOLUSD",1760043009981,5.4535217,218.53,218.49,80.30000001]
["bitfinex","SOLUSD",1760043010174,10.02957441,218.53,218.5,0.69]
["bitfinex","SOLUSD",1760043010375,10.02957441,218.53,218.51,0.69]
["bitfinex","SOLUSD",1760043010576,5.4535217,218.53,218.51,0.69]
["bitfinex","SOLUSD",1760043011970,5.4535217,218.53,218.49,80.30000001]
["bitfinex","SOLUSD",1760043012303,5.4535217,218.53,218.5,0.69]
["bitfinex","SOLUSD",1760043012695,5.4535217,218.53,218.5,80.99]
["bitfinex","SOLUSD",1760043013599,5.4535217,218.53,218.51,0.69]
["bitfinex","SOLUSD",1760043016283,3.06496646,218.52,218.51,0.69]
["bitfinex","SOLUSD",1760043018704,3.06496646,218.52,218.51,80.99]
["bitfinex","SOLUSD",1760043020306,3.06496646,218.56,218.51,80.99]
["bitfinex","SOLUSD",1760043020490,3.78496646,218.56,218.51,80.99]
["bitfinex","SOLUSD",1760043020688,3.78496646,218.56,218.51,80.3]
["bitfinex","SOLUSD",1760043020905,3.06496646,218.56,218.52,0.69]
["bitfinex","SOLUSD",1760043021078,3.06496646,218.56,218.53,0.69]
["bitfinex","SOLUSD",1760043021881,3.06496646,218.56,218.52,32.16]
["bitfinex","SOLUSD",1760043021882,3.06496646,218.56,218.54,0.69]
["bitfinex","SOLUSD",1760043022090,3.06496646,218.56,218.54,80.99]
["bitfinex","SOLUSD",1760043022984,10.028297,218.57,218.54,80.99]
["bitfinex","SOLUSD",1760043023184,10.028297,218.57,218.55,0.69]
["bitfinex","SOLUSD",1760043023185,2.38813369,218.57,218.55,0.69]
["bitfinex","SOLUSD",1760043023511,35.20496646,218.61,218.55,0.69]
["bitfinex","SOLUSD",1760043023699,3.06496646,218.6,218.55,0.69]
["bitfinex","SOLUSD",1760043023888,34.52773908,218.61,218.55,0.69]
["bitfinex","SOLUSD",1760043023889,3.06496646,218.59,218.55,0.69]
["bitfinex","SOLUSD",1760043024092,3.06496646,218.6,218.55,0.69]
["bitfinex","SOLUSD",1760043024608,0.72,218.59,218.55,0.69]
["bitfinex","SOLUSD",1760043025609,0.72,218.58,218.52,80.99]
["bitfinex","SOLUSD",1760043025806,0.72,218.58,218.52,80.3]
["bitfinex","SOLUSD",1760043025807,0.72,218.57,218.52,80.3]
["bitfinex","SOLUSD",1760043026006,0.72,218.57,218.52,80.99]
["bitfinex","SOLUSD",1760043026192,3.06496646,218.58,218.53,0.69]
["bitfinex","SOLUSD",1760043026391,3.78496646,218.58,218.53,0.69]
["bitfinex","SOLUSD",1760043027190,3.06496646,218.58,218.54,0.69]
["bitfinex","SOLUSD",1760043027403,3.06496646,218.58,218.52,84.87621405]
["bitfinex","SOLUSD",1760043027404,35.20496646,218.6,218.52,84.87621405]
["bitfinex","SOLUSD",1760043027600,3.06496646,218.59,218.53,0.69]
["bitfinex","SOLUSD",1760043028210,7.63977342,218.59,218.53,0.69]
["bitfinex","SOLUSD",1760043028599,3.06496646,218.59,218.55,20.8]
["bitfinex","SOLUSD",1760043028806,6.96228189,218.61,218.56,0.69]
["bitfinex","SOLUSD",1760043029005,10.02724835,218.61,218.57,0.69]
["bitfinex","SOLUSD",1760043029199,10.74724835,218.61,218.57,0.69]
["bitfinex","SOLUSD",1760043030100,10.74724835,218.61,218.55,35.34941835]
["bitfinex","SOLUSD",1760043031816,10.74724835,218.61,218.56,0.69]
["bitfinex","SOLUSD",1760043032011,10.02724835,218.61,218.57,0.69]
["bitfinex","SOLUSD",1760043032316,10.02724835,218.61,218.55,39.23500554]
["bitfinex","SOLUSD",1760043032317,10.02724835,218.61,218.58,0.69]
["bitfinex","SOLUSD",1760043032610,4.57319942,218.67,218.58,211.89]
["bitfinex","SOLUSD",1760043032786,4.57319942,218.67,218.59,32.82]
["bitfinex","SOLUSD",1760043032787,7.64408818,218.67,218.59,32.82]
["bitfinex","SOLUSD",1760043032990,2.38717477,218.66,218.6,0.68]
["bitfinex","SOLUSD",1760043033926,2.38717477,218.66,218.6,41.1471004]
["bitfinex","SOLUSD",1760043034089,3.07088876,218.68,218.61,0.68]
["bitfinex","SOLUSD",1760043034293,36.71271844,218.69,218.61,0.68]
["bitfinex","SOLUSD",1760043034491,39.09964937,218.69,218.61,0.68]
["bitfinex","SOLUSD",1760043035110,39.80964937,218.69,218.61,0.68]
["bitfinex","SOLUSD",1760043036223,51.24135635,218.69,218.61,0.68]
["bitfinex","SOLUSD",1760043038418,51.24135635,218.69,218.61,5.25425785]
["bitfinex","SOLUSD",1760043038721,0.71,218.68,218.62,0.68]
["bitfinex","SOLUSD",1760043038902,0.71,218.68,218.6,32.14]
["bitfinex","SOLUSD",1760043039217,0.71,218.67,218.6,37.39454519]
["bitfinex","SOLUSD",1760043039402,5.28322323,218.67,218.6,37.39454519]
["bitfinex","SOLUSD",1760043039721,5.28322323,218.67,218.61,0.68]
["bitfinex","SOLUSD",1760043040093,6.95981158,218.69,218.61,0.68]
["bitfinex","SOLUSD",1760043041218,2.38693093,218.69,218.61,0.68]
["bitfinex","SOLUSD",1760043041403,2.38693093,218.69,218.62,4.57414692]
["bitfinex","SOLUSD",1760043041604,2.38693093,218.69,218.63,21.48]
["bitfinex","SOLUSD",1760043041801,2.38693093,218.69,218.63,232.68]
["bitfinex","SOLUSD",1760043042216,6.95966861,218.69,218.63,232.68]
["bitfinex","SOLUSD",1760043043803,0.71,218.68,218.63,232.0]
["bitfinex","SOLUSD",1760043044001,0.71,218.67,218.63,232.0]
["bitfinex","SOLUSD",1760043044306,7.66966861,218.69,218.63,232.68]
["bitfinex","SOLUSD",1760043047522,7.66966861,218.69,218.63,232.0]
["bitfinex","SOLUSD",1760043047821,7.66966861,218.69,218.64,0.66]
["bitfinex","SOLUSD",1760043048021,7.66966861,218.69,218.65,0.66]
["bitfinex","SOLUSD",1760043049229,7.66966861,218.69,218.63,232.0]
["bitfinex","SOLUSD",1760043049440,7.66966861,218.69,218.64,0.66]
["bitfinex","SOLUSD",1760043049724,6.95966861,218.69,218.65,0.66]
["bitfinex","SOLUSD",1760043050332,2.38693093,218.69,218.65,0.66]
["bitfinex","SOLUSD",1760043050531,2.38693093,218.69,218.66,0.66]
["bitfinex","SOLUSD",1760043050844,0.2,218.72,218.65,32.12]
["bitfinex","SOLUSD",1760043051029,0.2,218.72,218.67,0.66]
["bitfinex","SOLUSD",1760043051335,0.92,218.72,218.67,0.66]
["bitfinex","SOLUSD",1760043051507,0.92,218.72,218.65,32.12]
["bitfinex","SOLUSD",1760043051702,4.77207234,218.72,218.66,0.66]
["bitfinex","SOLUSD",1760043052218,5.49207234,218.72,218.65,32.12]
["bitfinex","SOLUSD",1760043052522,16.20221133,218.72,218.65,32.12]
["bitfinex","SOLUSD",1760043052741,16.20221133,218.72,218.66,0.66]
["bitfinex","SOLUSD",1760043053228,15.83083105,218.72,218.66,0.66]
["bitfinex","SOLUSD",1760043054612,4.40069206,218.72,218.66,0.66]
["bitfinex","SOLUSD",1760043054808,6.95844432,218.73,218.66,0.66]
["bitfinex","SOLUSD",1760043055007,6.95844432,218.73,218.66,5.23331007]
["bitfinex","SOLUSD",1760043055221,6.95844432,218.73,218.67,0.66]
["bitfinex","SOLUSD",1760043056033,2.38649229,218.73,218.67,0.66]
["bitfinex","SOLUSD",1760043056218,0.2,218.75,218.68,32.12]
["bitfinex","SOLUSD",1760043056407,4.57163954,218.74,218.69,0.66]
["bitfinex","SOLUSD",1760043056607,4.57163954,218.74,218.7,0.66]
["bitfinex","SOLUSD",1760043056918,4.57163954,218.74,218.68,36.69288493]
["bitfinex","SOLUSD",1760043056919,5.29163954,218.74,218.68,32.78]
["bitfinex","SOLUSD",1760043057123,5.29163954,218.74,218.69,0.66]
["bitfinex","SOLUSD",1760043057124,4.57163954,218.74,218.69,0.66]
["bitfinex","SOLUSD",1760043057326,4.57163954,218.74,218.7,0.66]
["bitfinex","SOLUSD",1760043058331,5.29163954,218.74,218.7,0.66]
["bitfinex","SOLUSD",1760043060233,5.29163954,218.74,218.68,32.78]
["bitfinex","SOLUSD",1760043060406,5.29163954,218.74,218.69,0.66]
["bitfinex","SOLUSD",1760043060813,5.29163954,218.74,218.68,36.69287829]
["bitfinex","SOLUSD",1760043061026,5.29163954,218.74,218.69,0.66]
["bitfinex","SOLUSD",1760043061313,5.29163954,218.74,218.68,32.12]
["bitfinex","SOLUSD",1760043061635,5.29163954,218.74,218.69,0.66]
["bitfinex","SOLUSD",1760043061820,5.29163954,218.74,218.68,32.12]
["bitfinex","SOLUSD",1760043061821,5.29163954,218.74,218.7,0.66]
["bitfinex","SOLUSD",1760043063515,5.29163954,218.74,218.67,80.3]
["bitfinex","SOLUSD",1760043063714,43.69647521,218.73,218.66,80.3]
["bitfinex","SOLUSD",1760043063916,10.87647521,218.71,218.66,80.3]
["bitfinex","SOLUSD",1760043064421,4.57268279,218.69,218.66,80.3]
["bitfinex","SOLUSD",1760043064725,5.27268279,218.69,218.64,81.01]
["bitfinex","SOLUSD",1760043064914,0.7,218.68,218.64,80.3]
["bitfinex","SOLUSD",1760043065111,0.7,218.68,218.64,81.01]
["bitfinex","SOLUSD",1760043065335,0.7,218.68,218.64,80.3]
["bitfinex","SOLUSD",1760043065738,0.7,218.67,218.64,80.3]
["bitfinex","SOLUSD",1760043066036,10.87647521,218.65,218.55,94.86941835]
["bitfinex","SOLUSD",1760043066238,0.7,218.64,218.56,0.71]
["bitfinex","SOLUSD",1760043066427,4.5739377,218.63,218.56,0.71]
["bitfinex","SOLUSD",1760043066624,0.7,218.62,218.56,0.71]
["bitfinex","SOLUSD",1760043066949,0.7,218.62,218.54,0.71]
["bitfinex","SOLUSD",1760043067114,3.76240394,218.62,218.54,0.71]
["bitfinex","SOLUSD",1760043067729,10.87647521,218.61,218.54,0.71]
["bitfinex","SOLUSD",1760043067924,0.7,218.6,218.53,32.12]
["bitfinex","SOLUSD",1760043068236,0.7,218.59,218.53,32.12]
["bitfinex","SOLUSD",1760043068439,5.27486615,218.59,218.53,32.83]
["bitfinex","SOLUSD",1760043069433,5.27486615,218.59,218.53,0.71]
["bitfinex","SOLUSD",1760043071922,10.87647521,218.58,218.5,113.13]
["bitfinex","SOLUSD",1760043072121,10.87647521,218.56,218.49,1e-08]
["bitfinex","SOLUSD",1760043072354,13.93535065,218.56,218.49,1e-08]
["bitfinex","SOLUSD",1760043072533,0.7,218.55,218.49,1e-08]
["bitfinex","SOLUSD",1760043073250,4.57582135,218.54,218.49,1e-08]
["bitfinex","SOLUSD",1760043073644,0.7,218.53,218.49,1e-08]
["bitfinex","SOLUSD",1760043074031,10.87647521,218.52,218.49,1e-08]
["bitfinex","SOLUSD",1760043074530,0.7,218.53,218.49,1e-08]
["bitfinex","SOLUSD",1760043074531,0.7,218.51,218.49,1e-08]
["bitfinex","SOLUSD",1760043076252,5.27654945,218.51,218.49,1e-08]
["bitfinex","SOLUSD",1760043078722,4.57622031,218.53,218.5,0.71]
["bitfinex","SOLUSD",1760043078941,4.57622031,218.53,218.49,1e-08]
["bitfinex","SOLUSD",1760043079341,4.57622031,218.53,218.5,0.71]
["bitfinex","SOLUSD",1760043080442,32.37647521,218.58,218.51,0.71]
["bitfinex","SOLUSD",1760043080660,32.12,218.55,218.51,0.71]
["bitfinex","SOLUSD",1760043081039,32.82,218.55,218.51,81.01]
["bitfinex","SOLUSD",1760043081631,0.7,218.54,218.51,80.3]
["bitfinex","SOLUSD",1760043082036,11.57647521,218.56,218.51,80.3]
["bitfinex","SOLUSD",1760043082351,32.82,218.55,218.51,80.3]
["bitfinex","SOLUSD",1760043082845,4.57582135,218.54,218.51,80.3]
["bitfinex","SOLUSD",1760043085642,4.57582135,218.54,218.51,81.01]
["bitfinex","SOLUSD",1760043088131,4.57582135,218.54,218.51,80.3]
["bitfinex","SOLUSD",1760043088345,4.57582135,218.54,218.52,0.71]
["bitfinex","SOLUSD",1760043088856,4.57582135,218.54,218.53,0.71]
["bitfinex","SOLUSD",1760043089558,4.57582135,218.54,218.51,80.3]
["bitfinex","SOLUSD",1760043089559,4.57582135,218.54,218.51,81.01]
["bitfinex","SOLUSD",1760043089862,4.57582135,218.54,218.52,0.71]
["bitfinex","SOLUSD",1760043090055,4.57582135,218.54,218.53,0.71]
["bitfinex","SOLUSD",1760043090448,4.57582135,218.54,218.51,81.01]
["bitfinex","SOLUSD",1760043090742,4.57582135,218.54,218.52,0.71]
["bitfinex","SOLUSD",1760043092961,4.57582135,218.54,218.52,81.01]
["bitfinex","SOLUSD",1760043093146,34.50855631,218.55,218.52,81.01]
["bitfinex","SOLUSD",1760043093147,34.50855631,218.55,218.52,80.3]
["bitfinex","SOLUSD",1760043093355,34.50855631,218.55,218.53,0.71]
["bitfinex","SOLUSD",1760043093557,39.08418672,218.55,218.53,0.71]
["bitfinex","SOLUSD",1760043093967,39.08418672,218.55,218.52,80.3]
["bitfinex","SOLUSD",1760043094153,39.08418672,218.55,218.52,81.01]
["bitfinex","SOLUSD",1760043094471,2.38855631,218.55,218.52,80.3]
["bitfinex","SOLUSD",1760043094641,4.57542482,218.56,218.53,0.71]
["bitfinex","SOLUSD",1760043095263,4.5751933,218.57,218.53,0.71]
["bitfinex","SOLUSD",1760043095470,4.5751933,218.57,218.54,0.71]
["bitfinex","SOLUSD",1760043095693,4.5751933,218.57,218.54,81.01]
["bitfinex","SOLUSD",1760043095962,0.71,218.56,218.5,81.01]
["bitfinex","SOLUSD",1760043096360,32.12,218.55,218.5,81.01]
["bitfinex","SOLUSD",1760043096563,32.12,218.55,218.51,0.71]
["bitfinex","SOLUSD",1760043096770,32.12,218.55,218.52,0.71]
["bitfinex","SOLUSD",1760043097065,32.12,218.55,218.53,0.71]
["bitfinex","SOLUSD",1760043097357,32.12,218.55,218.54,0.71]
["bitfinex","SOLUSD",1760043097742,4.57540263,218.56,218.54,0.71]
["bitfinex","SOLUSD",1760043100145,5.28540263,218.56,218.5,113.13]
["bitfinex","SOLUSD",1760043100461,5.28540263,218.56,218.5,81.01]
["bitfinex","SOLUSD",1760043100842,5.28540263,218.56,218.51,0.71]
["bitfinex","SOLUSD",1760043101242,5.28540263,218.56,218.52,0.71]
["bitfinex","SOLUSD",1760043101440,4.57540263,218.56,218.5,80.3]
["bitfinex","SOLUSD",1760043101644,4.57540263,218.56,218.51,0.71]
["bitfinex","SOLUSD",1760043101855,36.6952097,218.57,218.51,81.01]
["bitfinex","SOLUSD",1760043102062,36.6952097,218.57,218.52,0.71]
["bitfinex","SOLUSD",1760043105278,36.6952097,218.57,218.53,0.71]
["bitfinex","SOLUSD",1760043107864,36.6952097,218.57,218.53,81.01]
["bitfinex","SOLUSD",1760043108265,4.57561198,218.55,218.53,81.01]
["bitfinex","SOLUSD",1760043108453,4.57561198,218.55,218.53,80.3]
["bitfinex","SOLUSD",1760043108652,4.57561198,218.55,218.53,80.99]
["bitfinex","SOLUSD",1760043109288,0.68,218.54,218.53,80.3]
["bitfinex","SOLUSD",1760043109786,4.57561198,218.55,218.53,80.3]
["bitfinex","SOLUSD",1760043110069,4.57542399,218.56,218.53,80.99]
["bitfinex","SOLUSD",1760043111572,4.57542399,218.56,218.54,0.69]
["bitfinex","SOLUSD",1760043111876,4.57542399,218.56,218.55,0.69]
["bitfinex","SOLUSD",1760043112477,4.57542399,218.56,218.53,80.3]
["bitfinex","SOLUSD",1760043112673,4.57542399,218.56,218.53,80.99]
["bitfinex","SOLUSD",1760043114281,4.57542399,218.56,218.54,0.69]
["bitfinex","SOLUSD",1760043115875,2.38817499,218.58,218.54,0.69]
["bitfinex","SOLUSD",1760043116180,6.96322473,218.58,218.54,0.69]
["bitfinex","SOLUSD",1760043116586,7.64322473,218.58,218.54,0.69]
["bitfinex","SOLUSD",1760043117193,6.96322473,218.58,218.54,0.69]
["bitfinex","SOLUSD",1760043117758,7.64322473,218.58,218.54,0.69]
["bitfinex","SOLUSD",1760043119576,7.64322473,218.58,218.54,80.99]
["bitfinex","SOLUSD",1760043120786,6.96322473,218.58,218.54,80.99]
["bitfinex","SOLUSD",1760043120994,6.96322473,218.58,218.55,0.69]
["bitfinex","SOLUSD",1760043121178,2.38817499,218.58,218.56,0.69]
["bitfinex","SOLUSD",1760043121493,32.12,218.62,218.56,80.99]
["bitfinex","SOLUSD",1760043121690,32.12,218.62,218.56,80.3]
["bitfinex","SOLUSD",1760043121873,32.12,218.62,218.57,0.69]
["bitfinex","SOLUSD",1760043122198,2.38773097,218.64,218.57,32.81]
["bitfinex","SOLUSD",1760043122378,4.57373867,218.64,218.58,0.69]
["bitfinex","SOLUSD",1760043122765,32.12,218.65,218.58,0.69]
["bitfinex","SOLUSD",1760043122965,32.12,218.65,218.59,36.69477469]
["bitfinex","SOLUSD",1760043123168,32.12,218.65,218.6,0.7]
["bitfinex","SOLUSD",1760043124975,32.12,218.65,218.59,116.99477469]
["bitfinex","SOLUSD",1760043125197,32.12,218.65,218.61,0.7]
["bitfinex","SOLUSD",1760043125379,32.12,218.65,218.61,81.0]
["bitfinex","SOLUSD",1760043126094,32.12,218.65,218.62,0.7]
["bitfinex","SOLUSD",1760043128596,32.1,218.69,218.63,0.7]
["bitfinex","SOLUSD",1760043129188,32.1,218.69,218.63,81.0]
["bitfinex","SOLUSD",1760043129501,32.1,218.69,218.64,0.7]
["bitfinex","SOLUSD",1760043129696,37.35280693,218.69,218.65,0.7]
["bitfinex","SOLUSD",1760043130380,32.1,218.69,218.66,0.7]
["bitfinex","SOLUSD",1760043130577,32.1,218.69,218.66,80.3]
["bitfinex","SOLUSD",1760043130790,5.25289189,218.68,218.63,80.3]
["bitfinex","SOLUSD",1760043130992,0.68,218.67,218.63,80.3]
["bitfinex","SOLUSD",1760043131196,0.68,218.66,218.63,80.3]
["bitfinex","SOLUSD",1760043131497,0.68,218.65,218.63,80.3]
["bitfinex","SOLUSD",1760043131996,10.87647521,218.63,218.57,80.3]
["bitfinex","SOLUSD",1760043132212,32.78,218.62,218.57,80.3]
["bitfinex","SOLUSD",1760043132496,0.68,218.61,218.57,80.3]
["bitfinex","SOLUSD",1760043132691,32.1,218.62,218.57,81.0]
["bitfinex","SOLUSD",1760043133000,5.25437332,218.61,218.57,81.0]
["bitfinex","SOLUSD",1760043134200,0.68,218.64,218.58,0.7]
["bitfinex","SOLUSD",1760043135081,4.5739377,218.63,218.58,0.7]
["bitfinex","SOLUSD",1760043135404,0.68,218.62,218.57,112.4]
["bitfinex","SOLUSD",1760043135605,0.68,218.61,218.57,112.4]
["bitfinex","SOLUSD",1760043136474,5.25448317,218.61,218.57,81.0]
["bitfinex","SOLUSD",1760043136686,0.68,218.6,218.57,80.3]
["bitfinex","SOLUSD",1760043136998,16.69037356,218.61,218.57,80.3]
["bitfinex","SOLUSD",1760043137892,32.1,218.62,218.58,0.7]
["bitfinex","SOLUSD",1760043137893,4.57417795,218.62,218.58,0.7]
["bitfinex","SOLUSD",1760043138089,4.57417795,218.62,218.57,80.3]
["bitfinex","SOLUSD",1760043138090,4.57417795,218.62,218.59,0.7]
["bitfinex","SOLUSD",1760043138403,4.57417795,218.62,218.6,0.7]
["bitfinex","SOLUSD",1760043138595,4.5739377,218.63,218.6,0.7]
["bitfinex","SOLUSD",1760043138991,4.5739377,218.63,218.57,84.87511706]
["bitfinex","SOLUSD",1760043139198,36.67375723,218.64,218.61,0.7]
["bitfinex","SOLUSD",1760043139399,36.67375723,218.64,218.62,0.7]
["bitfinex","SOLUSD",1760043139600,36.67375723,218.64,218.62,81.0]
["bitfinex","SOLUSD",1760043139781,36.67375723,218.64,218.62,80.3]
["bitfinex","SOLUSD",1760043140186,36.67375723,218.64,218.62,81.0]
["bitfinex","SOLUSD",1760043140785,36.67375723,218.64,218.62,80.3]
["bitfinex","SOLUSD",1760043145709,0.68,218.63,218.62,80.3]
["bitfinex","SOLUSD",1760043145896,36.67375723,218.64,218.62,80.3]
["bitfinex","SOLUSD",1760043146090,37.35375723,218.64,218.62,80.3]
["bitfinex","SOLUSD",1760043146297,0.68,218.63,218.62,80.3]
["bitfinex","SOLUSD",1760043146492,36.67375723,218.64,218.62,80.3]
["bitfinex","SOLUSD",1760043146697,0.68,218.63,218.62,80.3]
["bitfinex","SOLUSD",1760043147494,5.2539377,218.63,218.62,80.3]
["bitfinex","SOLUSD",1760043148323,27.56525716,218.63,218.56,0.7]
["bitfinex","SOLUSD",1760043148485,27.56525716,218.63,218.56,81.0]
["bitfinex","SOLUSD",1760043148818,11.55647521,218.62,218.56,0.7]
["bitfinex","SOLUSD",1760043149113,11.55647521,218.62,218.54,80.3]
["bitfinex","SOLUSD",1760043149114,10.87647521,218.6,218.54,80.3]
["bitfinex","SOLUSD",1760043149317,10.87647521,218.58,218.51,0.7]
["bitfinex","SOLUSD",1760043149609,4.57540263,218.56,218.51,81.0]
["bitfinex","SOLUSD",1760043149990,4.57540263,218.56,218.51,80.3]
["bitfinex","SOLUSD",1760043150206,4.57540263,218.56,218.52,0.7]
["bitfinex","SOLUSD",1760043150400,4.57540263,218.56,218.53,0.7]
["bitfinex","SOLUSD",1760043150795,4.57540263,218.56,218.54,0.7]
["bitfinex","SOLUSD",1760043151017,16.01390921,218.56,218.51,80.3]
["bitfinex","SOLUSD",1760043151315,10.87647521,218.54,218.49,1e-08]
["bitfinex","SOLUSD",1760043151505,10.87647521,218.52,218.49,1e-08]
["bitfinex","SOLUSD",1760043151710,4.57644959,218.51,218.49,1e-08]
["bitfinex","SOLUSD",1760043151911,42.97647521,218.5,218.49,1e-08]
["bitfinex","SOLUSD",1760043152295,43.65647521,218.5,218.49,1e-08]
["bitfinex","SOLUSD",1760043154222,48.23313424,218.5,218.49,1e-08]
["bitfinex","SOLUSD",1760043156008,16.13313424,218.5,218.49,1e-08]
["bitfinex","SOLUSD",1760043156323,48.23313424,218.5,218.49,1e-08]
["bitfinex","SOLUSD",1760043157008,16.13313424,218.5,218.49,1e-08]
["bitfinex","SOLUSD",1760043157320,48.23313424,218.5,218.49,1e-08]
["bitfinex","SOLUSD",1760043157521,16.13313424,218.5,218.49,1e-08]
["bitfinex","SOLUSD",1760043157825,48.21313424,218.5,218.49,1e-08]
["bitfinex","SOLUSD",1760043159429,50.60255559,218.5,218.49,1e-08]
["bitfinex","SOLUSD",1760043161306,49.94255559,218.5,218.49,1e-08]
["bitfinex","SOLUSD",1760043161618,50.60255559,218.5,218.49,1e-08]
["bitfinex","SOLUSD",1760043161823,18.50255559,218.5,218.49,1e-08]
["bitfinex","SOLUSD",1760043162121,50.60255559,218.5,218.49,1e-08]
["bitfinex","SOLUSD",1760043163124,49.94255559,218.5,218.49,1e-08]
["bitfinex","SOLUSD",1760043163726,17.84255559,218.5,218.49,0.67000001]
["bitfinex","SOLUSD",1760043163925,49.94255559,218.5,218.49,1e-08]
["bitfinex","SOLUSD",1760043164424,49.94255559,218.5,218.49,0.67000001]
["bitfinex","SOLUSD",1760043164934,2.38942135,218.5,218.49,0.67000001]
["bitfinex","SOLUSD",1760043165147,39.08608038,218.5,218.49,0.67000001]
["bitfinex","SOLUSD",1760043165824,6.96608038,218.5,218.49,0.67000001]
["bitfinex","SOLUSD",1760043166132,39.08608038,218.5,218.49,0.67000001]
["bitfinex","SOLUSD",1760043166627,34.50942135,218.5,218.49,0.67000001]
["bitfinex","SOLUSD",1760043166826,39.08608038,218.5,218.49,1e-08]
["bitfinex","SOLUSD",1760043171817,39.08608038,218.5,218.49,0.66000001]
["bitfinex","SOLUSD",1760043172519,39.08608038,218.5,218.49,1e-08]
["bitfinex","SOLUSD",1760043174321,39.08608038,218.5,218.49,0.66000001]
["bitfinex","SOLUSD",1760043174924,39.08608038,218.5,218.49,1e-08]
["bitfinex","SOLUSD",1760043175835,39.08608038,218.5,218.49,0.66000001]
["bitfinex","SOLUSD",1760043176229,39.08608038,218.5,218.49,1e-08]
["bitfinex","SOLUSD",1760043176826,39.08608038,218.5,218.49,0.66000001]
["bitfinex","SOLUSD",1760043178038,34.50942135,218.5,218.49,0.66000001]
["bitfinex","SOLUSD",1760043178455,34.48942135,218.5,218.49,0.66000001]
["bitfinex","SOLUSD",1760043178962,39.06608038,218.5,218.49,0.66000001]
["bitfinex","SOLUSD",1760043179349,39.06608038,218.5,218.49,1e-08]
["bitfinex","SOLUSD",1760043180254,34.48942135,218.5,218.49,0.66000001]
["bitfinex","SOLUSD",1760043180767,39.06608038,218.5,218.49,0.66000001]
["bitfinex","SOLUSD",1760043181067,34.48942135,218.5,218.49,0.66000001]
["bitfinex","SOLUSD",1760043181454,6.96608038,218.5,218.49,0.66000001]
["bitfinex","SOLUSD",1760043181655,39.06608038,218.5,218.49,0.66000001]
["bitfinex","SOLUSD",1760043182151,34.48942135,218.5,218.49,0.66000001]
["bitfinex","SOLUSD",1760043183354,32.1,218.5,218.49,0.66000001]
["bitfinex","SOLUSD",1760043183662,6.96476226,218.53,218.49,0.66000001]
["bitfinex","SOLUSD",1760043183866,32.1,218.52,218.49,0.66000001]
["bitfinex","SOLUSD",1760043184462,36.67632977,218.52,218.49,0.66000001]
["bitfinex","SOLUSD",1760043184661,32.1,218.52,218.49,0.66000001]
["bitfinex","SOLUSD",1760043184869,32.1,218.52,218.49,80.96000001]
["bitfinex","SOLUSD",1760043185082,2.38868156,218.53,218.5,0.69]
["bitfinex","SOLUSD",1760043185280,32.1,218.54,218.5,0.69]
["bitfinex","SOLUSD",1760043186144,32.1,218.54,218.5,5.26661955]
["bitfinex","SOLUSD",1760043186345,32.1,218.54,218.51,0.69]
["bitfinex","SOLUSD",1760043188159,36.67584783,218.54,218.51,0.69]
["bitfinex","SOLUSD",1760043189268,32.1,218.53,218.51,0.69]
["bitfinex","SOLUSD",1760043190172,0.69,218.56,218.51,0.69]
["bitfinex","SOLUSD",1760043190376,32.1,218.55,218.51,0.69]
["bitfinex","SOLUSD",1760043190754,36.67568061,218.55,218.49,84.87682864]
["bitfinex","SOLUSD",1760043190987,10.87647521,218.53,218.51,80.3]
["bitfinex","SOLUSD",1760043191284,43.66647521,218.52,218.51,80.3]
["bitfinex","SOLUSD",1760043192079,48.24271537,218.52,218.51,80.3]
["bitfinex","SOLUSD",1760043192777,4.57624016,218.52,218.51,80.3]
["bitfinex","SOLUSD",1760043192967,4.57601072,218.54,218.51,80.99]
["bitfinex","SOLUSD",1760043193153,36.67601072,218.54,218.52,0.69]
["bitfinex","SOLUSD",1760043193755,32.1,218.54,218.52,0.69]
["bitfinex","SOLUSD",1760043195285,36.67587725,218.54,218.52,0.69]
["bitfinex","SOLUSD",1760043195484,36.67587725,218.54,218.51,80.3]
["bitfinex","SOLUSD",1760043195869,36.67587725,218.54,218.51,80.99]
["bitfinex","SOLUSD",1760043196390,32.1,218.53,218.52,0.69]
["bitfinex","SOLUSD",1760043196770,32.1,218.53,218.52,80.99]
["bitfinex","SOLUSD",1760043197275,6.96372242,218.57,218.52,80.99]
["bitfinex","SOLUSD",1760043197482,32.1,218.56,218.53,0.69]
["bitfinex","SOLUSD",1760043197684,32.1,218.56,218.54,0.69]
["bitfinex","SOLUSD",1760043198390,36.67543402,218.56,218.54,0.69]
["bitfinex","SOLUSD",1760043199669,37.36543402,218.56,218.52,80.99]
["bitfinex","SOLUSD",1760043199991,36.67543402,218.56,218.53,0.69]
["bitfinex","SOLUSD",1760043200488,36.67543402,218.56,218.54,0.69]
["bitfinex","SOLUSD",1760043200676,36.67543402,218.56,218.52,80.99]
["bitfinex","SOLUSD",1760043200876,36.67543402,218.56,218.53,0.69]
["bitfinex","SOLUSD",1760043202290,32.1,218.55,218.53,0.69]
["bitfinex","SOLUSD",1760043202491,32.1,218.55,218.52,80.3]
["bitfinex","SOLUSD",1760043202690,32.1,218.55,218.52,80.99]
["bitfinex","SOLUSD",1760043202992,36.67565181,218.55,218.53,0.69]
["bitfinex","SOLUSD",1760043204090,32.1,218.55,218.53,0.69]
["bitfinex","SOLUSD",1760043206491,32.1,218.55,218.52,80.3]
["bitfinex","SOLUSD",1760043206693,32.1,218.55,218.53,0.69]
["bitfinex","SOLUSD",1760043207298,32.1,218.55,218.54,0.69]
["bitfinex","SOLUSD",1760043207501,6.96332295,218.58,218.54,0.69]
["bitfinex","SOLUSD",1760043207793,32.1,218.57,218.55,0.69]
["bitfinex","SOLUSD",1760043208570,36.67527335,218.57,218.55,0.69]
["bitfinex","SOLUSD",1760043208789,36.67527335,218.57,218.55,80.99]
["bitfinex","SOLUSD",1760043209693,36.67527335,218.57,218.55,80.3]
["bitfinex","SOLUSD",1760043209902,37.36527335,218.57,218.55,80.3]
["bitfinex","SOLUSD",1760043210288,36.67527335,218.57,218.55,80.3]
["bitfinex","SOLUSD",1760043212691,32.1,218.57,218.56,0.69]
["bitfinex","SOLUSD",1760043212889,32.1,218.57,218.56,80.99]
["bitfinex","SOLUSD",1760043213605,32.1,218.57,218.56,80.3]
["bitfinex","SOLUSD",1760043214200,4.57477469,218.59,218.56,80.3]
["bitfinex","SOLUSD",1760043214504,32.08,218.58,218.56,80.3]
["bitfinex","SOLUSD",1760043220910,32.08,218.58,218.56,81.0]
["bitfinex","SOLUSD",1760043224916,0.68,218.57,218.56,80.3]
["bitfinex","SOLUSD",1760043225596,11.53647521,218.57,218.56,80.3]
["bitfinex","SOLUSD",1760043225925,10.87647521,218.56,218.49,0.68000001]
["bitfinex","SOLUSD",1760043226212,32.08,218.55,218.49,0.68000001]
["bitfinex","SOLUSD",1760043226425,32.74,218.55,218.49,0.68000001]
["bitfinex","SOLUSD",1760043227003,4.57582135,218.54,218.49,0.68000001]
["bitfinex","SOLUSD",1760043227307,32.08,218.53,218.5,0.68]
["bitfinex","SOLUSD",1760043227914,32.08,218.53,218.51,0.68]
["bitfinex","SOLUSD",1760043228120,32.08,218.53,218.52,0.68]
["bitfinex","SOLUSD",1760043228519,13.82480909,218.6,218.52,0.68]
["bitfinex","SOLUSD",1760043228722,6.22148931,218.6,218.53,20.8]
["bitfinex","SOLUSD",1760043229018,36.65477715,218.59,218.54,0.68]
["bitfinex","SOLUSD",1760043229402,3.07462952,218.58,218.54,0.68]
["bitfinex","SOLUSD",1760043229805,3.07462952,218.58,218.53,20.8]
["bitfinex","SOLUSD",1760043229806,3.07462952,218.58,218.55,0.68]
["bitfinex","SOLUSD",1760043230012,3.07462952,218.58,218.56,0.68]
["bitfinex","SOLUSD",1760043231425,3.07462952,218.58,218.55,0.68]
["bitfinex","SOLUSD",1760043231627,3.07462952,218.58,218.56,0.68]
["bitfinex","SOLUSD",1760043231923,7.64961397,218.58,218.56,0.68]
["bitfinex","SOLUSD",1760043233126,7.64961397,218.58,218.54,0.68]
["bitfinex","SOLUSD",1760043233332,7.64961397,218.58,218.55,0.68]
["bitfinex","SOLUSD",1760043237114,3.07462952,218.57,218.55,0.68]
["bitfinex","SOLUSD",1760043238430,3.07462952,218.57,218.55,80.98]
["bitfinex","SOLUSD",1760043240238,3.07462952,218.57,218.56,0.68]
["bitfinex","SOLUSD",1760043240445,3.07462952,218.58,218.56,80.98]
["bitfinex","SOLUSD",1760043240648,3.07462952,218.61,218.57,0.68]
["bitfinex","SOLUSD",1760043240930,36.6341219,218.63,218.57,80.98]
["bitfinex","SOLUSD",1760043240931,3.07462952,218.6,218.57,80.98]
["bitfinex","SOLUSD",1760043241236,7.65074575,218.62,218.58,0.68]
["bitfinex","SOLUSD",1760043241535,3.07659465,218.61,218.58,0.68]
["bitfinex","SOLUSD",1760043241844,3.07659465,218.6,218.58,0.68]
["bitfinex","SOLUSD",1760043242059,3.07659465,218.61,218.58,0.68]
["bitfinex","SOLUSD",1760043242250,3.07659465,218.6,218.58,0.68]
["bitfinex","SOLUSD",1760043243235,3.79659465,218.59,218.58,80.3]
["bitfinex","SOLUSD",1760043244041,3.07659465,218.59,218.58,80.3]
["bitfinex","SOLUSD",1760043244533,7.65136934,218.59,218.58,80.3]
["bitfinex","SOLUSD",1760043245941,3.07659465,218.59,218.58,80.99]
["bitfinex","SOLUSD",1760043246837,3.07659465,218.59,218.58,80.3]
["bitfinex","SOLUSD",1760043249942,3.07659465,218.59,218.58,80.99]
["bitfinex","SOLUSD",1760043250127,35.13659465,218.62,218.58,80.99]
["bitfinex","SOLUSD",1760043250328,3.07659465,218.61,218.58,80.3]
["bitfinex","SOLUSD",1760043250630,3.07659465,218.61,218.59,0.69]
["bitfinex","SOLUSD",1760043253135,3.07659465,218.61,218.59,80.99]
["bitfinex","SOLUSD",1760043256247,36.63416548,218.62,218.59,80.99]
["bitfinex","SOLUSD",1760043256450,3.07532263,218.61,218.59,80.99]
["bitfinex","SOLUSD",1760043257863,3.07532263,218.61,218.59,80.3]
["bitfinex","SOLUSD",1760043258039,3.07532263,218.65,218.6,32.75]
["bitfinex","SOLUSD",1760043258241,3.07532263,218.66,218.61,0.69]
["bitfinex","SOLUSD",1760043258441,3.07532263,218.66,218.61,85.56420307]
["bitfinex","SOLUSD",1760043258661,3.07532263,218.66,218.62,0.69]
["bitfinex","SOLUSD",1760043258866,3.07532263,218.66,218.63,0.69]
["bitfinex","SOLUSD",1760043260656,3.07532263,218.66,218.62,0.69]
["bitfinex","SOLUSD",1760043260835,3.07532263,218.66,218.63,0.69]
["bitfinex","SOLUSD",1760043261737,7.64863367,218.66,218.63,0.69]
["bitfinex","SOLUSD",1760043262061,0.72,218.65,218.6,80.3]
["bitfinex","SOLUSD",1760043262255,32.76,218.64,218.6,80.3]
["bitfinex","SOLUSD",1760043262448,3.79532263,218.63,218.6,80.3]
["bitfinex","SOLUSD",1760043262760,4.57414692,218.62,218.6,80.3]
["bitfinex","SOLUSD",1760043263949,8.36929885,218.63,218.6,80.3]
["bitfinex","SOLUSD",1760043264146,3.07532263,218.63,218.6,80.3]
["bitfinex","SOLUSD",1760043264351,3.07532263,218.63,218.61,0.69]
["bitfinex","SOLUSD",1760043265557,36.61373092,218.64,218.61,0.69]
["bitfinex","SOLUSD",1760043266576,36.61351932,218.65,218.61,0.69]
["bitfinex","SOLUSD",1760043266870,3.0726125,218.64,218.61,0.69]
["bitfinex","SOLUSD",1760043267537,3.0726125,218.64,218.6,80.3]
["bitfinex","SOLUSD",1760043267736,3.0726125,218.64,218.61,0.69]
["bitfinex","SOLUSD",1760043267964,3.0726125,218.64,218.62,0.69]
["bitfinex","SOLUSD",1760043269356,3.0726125,218.64,218.61,80.99]
["bitfinex","SOLUSD",1760043269565,7.64637754,218.64,218.61,80.99]
["bitfinex","SOLUSD",1760043270783,7.64637754,218.64,218.62,0.69]
["bitfinex","SOLUSD",1760043270981,7.64637754,218.64,218.61,80.3]
["bitfinex","SOLUSD",1760043271278,7.64637754,218.64,218.61,80.99]
["bitfinex","SOLUSD",1760043271768,7.64637754,218.64,218.61,80.3]
["bitfinex","SOLUSD",1760043272179,7.64637754,218.64,218.61,80.99]
["bitfinex","SOLUSD",1760043272559,3.0726125,218.64,218.61,80.3]
["bitfinex","SOLUSD",1760043272761,32.04,218.65,218.62,0.69]
["bitfinex","SOLUSD",1760043272960,32.04,218.65,218.63,0.7]
["bitfinex","SOLUSD",1760043273169,32.04,218.65,218.61,84.87435515]
["bitfinex","SOLUSD",1760043273372,36.61345796,218.66,218.64,0.7]
["bitfinex","SOLUSD",1760043273562,3.07509914,218.65,218.64,0.7]
["bitfinex","SOLUSD",1760043274072,3.07509914,218.65,218.64,81.0]
["bitfinex","SOLUSD",1760043276176,42.07486709,218.68,218.64,81.0]
["bitfinex","SOLUSD",1760043276366,3.0747001,218.67,218.64,81.0]
["bitfinex","SOLUSD",1760043277172,7.6478829,218.67,218.64,81.0]
["bitfinex","SOLUSD",1760043278184,8.3078829,218.67,218.64,80.3]
["bitfinex","SOLUSD",1760043278669,7.6478829,218.67,218.64,80.3]
["bitfinex","SOLUSD",1760043279562,7.6478829,218.67,218.64,81.0]
["bitfinex","SOLUSD",1760043280357,34.42723686,218.68,218.61,4.57425895]
["bitfinex","SOLUSD",1760043280358,2.38723686,218.68,218.65,0.7]
["bitfinex","SOLUSD",1760043280763,5.46144674,218.68,218.65,0.7]
["bitfinex","SOLUSD",1760043280960,0.66,218.67,218.61,94.03280538]
["bitfinex","SOLUSD",1760043281166,32.7,218.66,218.57,0.7]
["bitfinex","SOLUSD",1760043281380,13.95068509,218.65,218.55,0.7]
["bitfinex","SOLUSD",1760043281582,13.95068509,218.65,218.5,11.44135214]
["bitfinex","SOLUSD",1760043281583,10.87647521,218.63,218.53,14.43720722]
["bitfinex","SOLUSD",1760043281762,10.87647521,218.61,218.53,32.74]
["bitfinex","SOLUSD",1760043281964,5.23456541,218.6,218.53,32.74]
["bitfinex","SOLUSD",1760043282164,32.04,218.59,218.54,0.7]
["bitfinex","SOLUSD",1760043282363,32.04,218.59,218.55,0.7]
["bitfinex","SOLUSD",1760043282776,3.73436797,218.58,218.5,0.7]
["bitfinex","SOLUSD",1760043283283,3.73436797,218.58,218.5,5.27664975]
["bitfinex","SOLUSD",1760043283475,3.73436797,218.58,218.51,0.7]
["bitfinex","SOLUSD",1760043283988,7.64951653,218.58,218.51,5.27630431]
["bitfinex","SOLUSD",1760043284285,35.11436797,218.59,218.52,32.74]
["bitfinex","SOLUSD",1760043284481,3.07436797,218.58,218.53,0.7]
["bitfinex","SOLUSD",1760043285482,11.43500422,218.63,218.53,0.7]
["bitfinex","SOLUSD",1760043285681,4.57414692,218.62,218.53,0.7]
["bitfinex","SOLUSD",1760043285888,3.07632931,218.62,218.53,0.7]
["bitfinex","SOLUSD",1760043286088,3.07632931,218.62,218.54,4.57582135]
["bitfinex","SOLUSD",1760043286288,3.07632931,218.65,218.55,32.76]
["bitfinex","SOLUSD",1760043286479,35.11632931,218.66,218.58,20.8]
["bitfinex","SOLUSD",1760043286789,3.07578606,218.65,218.59,0.72]
["bitfinex","SOLUSD",1760043288182,7.64931804,218.65,218.6,4.57456541]
["bitfinex","SOLUSD",1760043288389,3.07578606,218.65,218.61,32.76]
["bitfinex","SOLUSD",1760043288570,3.07578606,218.69,218.62,0.72]
["bitfinex","SOLUSD",1760043288896,3.07578606,218.69,218.62,81.02]
["bitfinex","SOLUSD",1760043289099,3.07578606,218.69,218.63,0.72]
["bitfinex","SOLUSD",1760043289768,7.648518,218.69,218.63,5.29374791]
["bitfinex","SOLUSD",1760043289967,3.07578606,218.69,218.63,5.29374791]
["bitfinex","SOLUSD",1760043290282,3.07578606,218.69,218.63,4.57374791]
["bitfinex","SOLUSD",1760043290483,3.07578606,218.69,218.64,0.72]
["bitfinex","SOLUSD",1760043290671,3.07578606,218.69,218.65,0.72]
["bitfinex","SOLUSD",1760043290866,3.07578606,218.69,218.65,81.02]
["bitfinex","SOLUSD",1760043291378,36.61251763,218.7,218.65,81.02]
["bitfinex","SOLUSD",1760043291584,37.27251763,218.7,218.65,81.02]
["bitfinex","SOLUSD",1760043292486,3.07412274,218.69,218.65,80.3]
["bitfinex","SOLUSD",1760043292771,3.07412274,218.69,218.66,0.72]
["bitfinex","SOLUSD",1760043293278,3.07412274,218.71,218.65,80.3]
["bitfinex","SOLUSD",1760043293478,7.64639968,218.71,218.67,0.72]
["bitfinex","SOLUSD",1760043293873,8.30639968,218.71,218.65,80.3]
["bitfinex","SOLUSD",1760043294083,8.30639968,218.71,218.65,81.02]
["bitfinex","SOLUSD",1760043294371,7.64619198,218.71,218.65,81.02]
["bitfinex","SOLUSD",1760043294981,7.64619198,218.71,218.66,0.72]
["bitfinex","SOLUSD",1760043295185,8.30619198,218.71,218.66,0.72]
["bitfinex","SOLUSD",1760043296194,7.64619198,218.71,218.67,0.72]
["bitfinex","SOLUSD",1760043296373,8.30619198,218.71,218.67,0.72]
["bitfinex","SOLUSD",1760043297293,7.64619198,218.71,218.67,0.72]
["bitfinex","SOLUSD",1760043298073,3.07391504,218.71,218.68,0.72]
["bitfinex","SOLUSD",1760043298272,5.46068223,218.72,218.68,0.72]
["bitfinex","SOLUSD",1760043298578,2.38676719,218.72,218.68,0.72]
["bitfinex","SOLUSD",1760043299207,2.38676719,218.72,218.69,0.72]
["bitfinex","SOLUSD",1760043300417,10.87647521,218.68,218.58,0.72]
["bitfinex","SOLUSD",1760043300577,46.63039025,218.67,218.58,0.72]
["bitfinex","SOLUSD",1760043300777,10.87647521,218.65,218.58,0.72]
["bitfinex","SOLUSD",1760043301000,11.53647521,218.65,218.58,0.72]
["bitfinex","SOLUSD",1760043301381,4.5737285,218.64,218.58,0.72]
["bitfinex","SOLUSD",1760043301583,3.07391504,218.64,218.58,0.72]
["bitfinex","SOLUSD",1760043301807,0.66,218.65,218.58,0.72]
["bitfinex","SOLUSD",1760043302183,8.3074344,218.65,218.58,0.72]
["bitfinex","SOLUSD",1760043302688,8.3074344,218.65,218.58,5.29497744]
["bitfinex","SOLUSD",1760043303311,8.3074344,218.65,218.59,0.67]
["bitfinex","SOLUSD",1760043303710,8.3074344,218.65,218.59,80.97]
["bitfinex","SOLUSD",1760043306907,0.71,218.64,218.59,80.3]
["bitfinex","SOLUSD",1760043307082,0.71,218.63,218.59,80.3]
["bitfinex","SOLUSD",1760043307284,0.71,218.62,218.59,80.3]
["bitfinex","SOLUSD",1760043307690,3.07391504,218.64,218.59,80.3]
["bitfinex","SOLUSD",1760043307897,18.52390961,218.65,218.59,80.3]
["bitfinex","SOLUSD",1760043308101,3.07391504,218.64,218.6,0.67]
["bitfinex","SOLUSD",1760043308304,7.6474344,218.65,218.61,0.67]
["bitfinex","SOLUSD",1760043308611,7.6474344,218.65,218.62,0.67]
["bitfinex","SOLUSD",1760043309081,7.6474344,218.65,218.6,0.67]
["bitfinex","SOLUSD",1760043309289,7.6474344,218.65,218.61,0.67]
["bitfinex","SOLUSD",1760043309886,7.6474344,218.65,218.62,0.67]
["bitfinex","SOLUSD",1760043310414,7.6474344,218.65,218.59,84.87476793]
["bitfinex","SOLUSD",1760043310588,7.6474344,218.65,218.6,0.67]
["bitfinex","SOLUSD",1760043310790,8.3574344,218.65,218.6,0.67]
["bitfinex","SOLUSD",1760043310985,7.6474344,218.65,218.59,80.3]
["bitfinex","SOLUSD",1760043311292,0.71,218.64,218.59,80.3]
["bitfinex","SOLUSD",1760043311490,0.71,218.63,218.59,80.3]
["bitfinex","SOLUSD",1760043311702,0.71,218.62,218.59,80.3]
["bitfinex","SOLUSD",1760043312128,3.07391504,218.64,218.59,80.3]
["bitfinex","SOLUSD",1760043312287,0.71,218.63,218.59,80.3]
["bitfinex","SOLUSD",1760043312799,4.5739377,218.63,218.6,0.67]
["bitfinex","SOLUSD",1760043313104,4.5739377,218.63,218.61,0.67]
["bitfinex","SOLUSD",1760043314008,7.64785274,218.63,218.61,0.67]
["bitfinex","SOLUSD",1760043314589,3.07391504,218.63,218.61,0.67]
["bitfinex","SOLUSD",1760043314825,3.07391504,218.64,218.62,0.67]
["bitfinex","SOLUSD",1760043315117,3.07391504,218.64,218.6,0.67]
["bitfinex","SOLUSD",1760043315282,3.07391504,218.64,218.59,80.3]
["bitfinex","SOLUSD",1760043315481,3.07391504,218.64,218.61,0.67]
["bitfinex","SOLUSD",1760043316216,7.64764438,218.64,218.62,0.67]
["bitfinex","SOLUSD",1760043317306,3.07391504,218.64,218.63,0.67]
["bitfinex","SOLUSD",1760043317489,4.57328084,218.67,218.63,80.97]
["bitfinex","SOLUSD",1760043317695,39.66664734,218.67,218.63,80.97]
["bitfinex","SOLUSD",1760043317893,3.0733665,218.66,218.63,80.97]
["bitfinex","SOLUSD",1760043318107,3.0733665,218.66,218.64,0.67]
["bitfinex","SOLUSD",1760043318401,3.0733665,218.66,218.64,80.97]
["bitfinex","SOLUSD",1760043320811,3.0733665,218.66,218.65,0.67]
["bitfinex","SOLUSD",1760043320984,35.0933665,218.69,218.65,0.67]
["bitfinex","SOLUSD",1760043321310,2.38688315,218.7,218.65,85.54335036]
["bitfinex","SOLUSD",1760043321497,3.07241885,218.7,218.66,0.67]
["bitfinex","SOLUSD",1760043322411,3.07241885,218.7,218.66,5.24330051]
["bitfinex","SOLUSD",1760043322613,3.07241885,218.7,218.66,4.57330051]
["bitfinex","SOLUSD",1760043322815,3.07241885,218.7,218.67,0.67]
["bitfinex","SOLUSD",1760043323510,14.91886901,218.75,218.67,80.97]
["bitfinex","SOLUSD",1760043323511,0.2,218.75,218.67,80.97]
["bitfinex","SOLUSD",1760043323811,32.02,218.74,218.68,0.67]
["bitfinex","SOLUSD",1760043324111,3.07142635,218.73,218.68,0.67]
["bitfinex","SOLUSD",1760043324319,3.07142635,218.73,218.69,0.67]
["bitfinex","SOLUSD",1760043324887,3.07142635,218.73,218.7,0.67]
["bitfinex","SOLUSD",1760043325312,3.07142635,218.73,218.71,0.67]
["bitfinex","SOLUSD",1760043325507,32.02,218.74,218.71,0.67]
["bitfinex","SOLUSD",1760043326102,0.2,218.75,218.72,0.67]
["bitfinex","SOLUSD",1760043326295,0.2,218.75,218.73,25.37184656]
["bitfinex","SOLUSD",1760043326518,0.2,218.75,218.74,0.67]
["bitfinex","SOLUSD",1760043327099,0.2,218.75,218.73,32.02]
["bitfinex","SOLUSD",1760043327300,0.2,218.75,218.74,0.67]
["bitfinex","SOLUSD",1760043328899,0.2,218.75,218.74,5.24163756]
["bitfinex","SOLUSD",1760043329501,0.2,218.75,218.74,0.67]
["bitfinex","SOLUSD",1760043330218,0.2,218.75,218.74,5.24163756]
["bitfinex","SOLUSD",1760043330815,0.2,218.75,218.74,26.04163756]
["bitfinex","SOLUSD",1760043334116,0.2,218.75,218.74,216.44163756]
["bitfinex","SOLUSD",1760043338927,0.2,218.75,218.74,5.24163756]
["bitfinex","SOLUSD",1760043341316,0.2,218.75,218.74,32.0]
["bitfinex","SOLUSD",1760043341528,0.2,218.75,218.74,32.67]
["bitfinex","SOLUSD",1760043343738,0.2,218.75,218.74,37.24163756]
["bitfinex","SOLUSD",1760043345430,0.2,218.75,218.74,36.57163756]
["bitfinex","SOLUSD",1760043347532,0.2,218.75,218.74,37.26163756]
["bitfinex","SOLUSD",1760043355135,0.2,218.81,218.74,37.26163756]
["bitfinex","SOLUSD",1760043355339,0.2,218.81,218.77,20.8]
["bitfinex","SOLUSD",1760043355527,0.2,218.81,218.78,32.0]
["bitfinex","SOLUSD",1760043356031,0.9,218.81,218.78,32.0]
["bitfinex","SOLUSD",1760043356218,0.2,218.81,218.78,32.0]
["bitfinex","SOLUSD",1760043356536,0.9,218.81,218.79,4.5705928]
["bitfinex","SOLUSD",1760043356740,0.2,218.81,218.8,32.0]
["bitfinex","SOLUSD",1760043358641,0.2,218.81,218.8,37.26038391]
["bitfinex","SOLUSD",1760043359141,0.2,218.81,218.8,36.57038391]
["bitfinex","SOLUSD",1760043361542,0.2,218.81,218.8,36.55038391]
["bitfinex","SOLUSD",1760043364638,0.2,218.81,218.8,37.22038391]
["bitfinex","SOLUSD",1760043364840,0.2,218.81,218.8,36.55038391]
["bitfinex","SOLUSD",1760043369047,3.07342476,218.83,218.82,77.04170711]
["bitfinex","SOLUSD",1760043369540,3.78342476,218.83,218.82,109.02170711]
["bitfinex","SOLUSD",1760043369933,8.3531821,218.83,218.82,77.04170711]
["bitfinex","SOLUSD",1760043379043,7.6431821,218.83,218.82,77.04170711]
["bitfinex","SOLUSD",1760043383364,8.3531821,218.83,218.82,77.04170711]
["bitfinex","SOLUSD",1760043383567,8.3531821,218.83,218.77,0.67]
["bitfinex","SOLUSD",1760043383568,10.87647521,218.82,218.73,97.84170711]
["bitfinex","SOLUSD",1760043383762,10.87647521,218.8,218.73,77.04170711]
["bitfinex","SOLUSD",1760043383952,3.78342476,218.79,218.73,77.04170711]
["bitfinex","SOLUSD",1760043384148,3.07342476,218.78,218.73,77.04170711]
["bitfinex","SOLUSD",1760043384354,3.07342476,218.77,218.73,77.71170711]
["bitfinex","SOLUSD",1760043384658,3.07342476,218.76,218.73,77.71170711]
["bitfinex","SOLUSD",1760043384864,3.07342476,218.75,218.73,77.71170711]
["bitfinex","SOLUSD",1760043385066,3.07342476,218.77,218.73,77.71170711]
["bitfinex","SOLUSD",1760043385272,3.07342476,218.76,218.73,77.71170711]
["bitfinex","SOLUSD",1760043385485,3.07342476,218.75,218.73,77.71170711]
["bitfinex","SOLUSD",1760043385664,3.07342476,218.76,218.74,0.67]
["bitfinex","SOLUSD",1760043385864,3.07342476,218.75,218.74,0.67]
["bitfinex","SOLUSD",1760043386068,3.07342476,218.77,218.74,0.67]
["bitfinex","SOLUSD",1760043386254,3.07342476,218.76,218.74,0.67]
["bitfinex","SOLUSD",1760043386456,3.07342476,218.77,218.74,0.67]
["bitfinex","SOLUSD",1760043386654,3.07342476,218.76,218.75,0.67]
["bitfinex","SOLUSD",1760043386856,3.07342476,218.77,218.75,0.67]
["bitfinex","SOLUSD",1760043387063,3.07342476,218.76,218.73,82.28354818]
["bitfinex","SOLUSD",1760043387262,3.07342476,218.77,218.74,0.67]
["bitfinex","SOLUSD",1760043387462,3.07342476,218.76,218.75,0.67]
["bitfinex","SOLUSD",1760043387769,3.07342476,218.77,218.75,0.67]
["bitfinex","SOLUSD",1760043387961,3.07342476,218.76,218.75,0.67]
["bitfinex","SOLUSD",1760043388161,3.07342476,218.77,218.75,0.67]
["bitfinex","SOLUSD",1760043388485,3.07342476,218.76,218.75,0.67]
["bitfinex","SOLUSD",1760043388660,3.07342476,218.77,218.75,0.67]
["bitfinex","SOLUSD",1760043388873,3.07342476,218.76,218.73,82.28354818]
["bitfinex","SOLUSD",1760043389078,3.07342476,218.77,218.74,0.67]
["bitfinex","SOLUSD",1760043389259,3.07342476,218.76,218.74,0.67]
["bitfinex","SOLUSD",1760043389458,3.07342476,218.77,218.74,0.67]
["bitfinex","SOLUSD",1760043389678,3.07342476,218.76,218.74,0.67]
["bitfinex","SOLUSD",1760043389877,3.07342476,218.77,218.74,0.67]
["bitfinex","SOLUSD",1760043390088,3.07342476,218.76,218.73,77.04170711]
["bitfinex","SOLUSD",1760043390388,3.78342476,218.75,218.72,77.04170711]
["bitfinex","SOLUSD",1760043390561,3.78342476,218.74,218.72,77.04170711]
["bitfinex","SOLUSD",1760043390755,3.78342476,218.76,218.72,77.04170711]
["bitfinex","SOLUSD",1760043390950,3.07342476,218.75,218.72,77.04170711]
["bitfinex","SOLUSD",1760043391278,3.07342476,218.74,218.72,77.04170711]
["bitfinex","SOLUSD",1760043391583,3.78342476,218.76,218.72,77.04170711]
["bitfinex","SOLUSD",1760043391790,3.07342476,218.75,218.72,77.04170711]
["bitfinex","SOLUSD",1760043392086,7.64506807,218.74,218.7,77.71170711]
["bitfinex","SOLUSD",1760043392254,4.57164331,218.74,218.71,0.67]
["bitfinex","SOLUSD",1760043393473,4.57142857,218.75,218.71,0.67]
["bitfinex","SOLUSD",1760043394979,7.64485333,218.75,218.71,0.67]
["bitfinex","SOLUSD",1760043395284,8.32485333,218.75,218.71,0.67]
["bitfinex","SOLUSD",1760043395582,5.25142857,218.75,218.71,0.67]
["bitfinex","SOLUSD",1760043395783,5.25142857,218.75,218.71,77.71170711]
["bitfinex","SOLUSD",1760043396360,5.25173289,218.74,218.71,77.04170711]
["bitfinex","SOLUSD",1760043396974,0.68,218.73,218.71,77.04170711]
["bitfinex","SOLUSD",1760043397176,43.53647521,218.72,218.67,77.04170711]
["bitfinex","SOLUSD",1760043397386,3.75342476,218.71,218.67,77.04170711]
["bitfinex","SOLUSD",1760043398468,4.57268279,218.69,218.67,77.04170711]
["bitfinex","SOLUSD",1760043398672,0.68,218.68,218.65,77.04170711]
["bitfinex","SOLUSD",1760043398893,0.68,218.67,218.61,77.04170711]
["bitfinex","SOLUSD",1760043399069,0.68,218.66,218.6,77.04170711]
["bitfinex","SOLUSD",1760043399275,0.68,218.65,218.6,77.04170711]
["bitfinex","SOLUSD",1760043399492,0.68,218.64,218.6,77.04170711]
["bitfinex","SOLUSD",1760043400566,5.25393383,218.64,218.6,77.04170711]
["bitfinex","SOLUSD",1760043402374,4.57393383,218.64,218.6,77.72170711]
["bitfinex","SOLUSD",1760043403277,4.57351932,218.65,218.6,77.72170711]
["bitfinex","SOLUSD",1760043403480,5.25351932,218.65,218.6,77.72170711]
["bitfinex","SOLUSD",1760043404087,4.57351932,218.65,218.61,0.68]
["bitfinex","SOLUSD",1760043404294,4.57351932,218.65,218.62,0.68]
["bitfinex","SOLUSD",1760043404695,4.57351932,218.65,218.62,77.72170711]
["bitfinex","SOLUSD",1760043405194,15.44978537,218.66,218.62,77.04170711]
["bitfinex","SOLUSD",1760043405568,0.72,218.65,218.62,77.04170711]
["bitfinex","SOLUSD",1760043406389,26.88306077,218.66,218.62,77.04170711]
["bitfinex","SOLUSD",1760043406573,26.88306077,218.66,218.62,77.72170711]
["bitfinex","SOLUSD",1760043406767,27.60306077,218.66,218.62,77.72170711]
["bitfinex","SOLUSD",1760043410280,26.88306077,218.66,218.62,77.72170711]
["bitfinex","SOLUSD",1760043410478,34.53657821,218.7,218.63,0.68]
["bitfinex","SOLUSD",1760043410701,20.8,218.68,218.63,77.72170711]
["bitfinex","SOLUSD",1760043411019,0.72,218.67,218.63,77.04170711]
["bitfinex","SOLUSD",1760043411208,0.72,218.67,218.63,77.72170711]
["bitfinex","SOLUSD",1760043411408,10.87647521,218.68,218.63,77.72170711]
["bitfinex","SOLUSD",1760043411992,11.59647521,218.68,218.63,77.04170711]
["bitfinex","SOLUSD",1760043412192,11.59647521,218.68,218.64,0.68]
["bitfinex","SOLUSD",1760043412398,10.87647521,218.68,218.64,0.68]
["bitfinex","SOLUSD",1760043412600,4.57310101,218.67,218.64,0.68]
["bitfinex","SOLUSD",1760043413304,4.57310101,218.67,218.63,77.04170711]
["bitfinex","SOLUSD",1760043413499,4.57310101,218.67,218.63,77.72170711]
["bitfinex","SOLUSD",1760043414004,4.57310101,218.67,218.64,0.68]
["bitfinex","SOLUSD",1760043414901,4.57310101,218.67,218.63,77.04170711]
["bitfinex","SOLUSD",1760043415214,4.57310101,218.67,218.63,77.72170711]
["bitfinex","SOLUSD",1760043415391,4.57310101,218.67,218.64,0.68]
["bitfinex","SOLUSD",1760043416219,4.57310101,218.67,218.63,77.04170711]
["bitfinex","SOLUSD",1760043416427,4.57310101,218.67,218.63,77.72170711]
["bitfinex","SOLUSD",1760043416618,4.57310101,218.67,218.64,0.68]
["bitfinex","SOLUSD",1760043417128,16.00585355,218.67,218.63,77.04170711]
["bitfinex","SOLUSD",1760043417419,10.87647521,218.65,218.6,0.68]
["bitfinex","SOLUSD",1760043417614,32.0,218.64,218.59,77.04170711]
["bitfinex","SOLUSD",1760043417921,32.0,218.64,218.6,0.68]
["bitfinex","SOLUSD",1760043418726,4.5739377,218.63,218.61,0.68]
["bitfinex","SOLUSD",1760043419017,4.5739377,218.63,218.59,77.04170711]
["bitfinex","SOLUSD",1760043419319,4.5739377,218.63,218.6,0.68]
["bitfinex","SOLUSD",1760043419618,4.5739377,218.63,218.61,0.68]
["bitfinex","SOLUSD",1760043419816,4.5739377,218.63,218.59,77.04170711]
["bitfinex","SOLUSD",1760043420014,4.5739377,218.63,218.6,0.68]
["bitfinex","SOLUSD",1760043420220,4.5739377,218.63,218.61,0.68]
["bitfinex","SOLUSD",1760043422508,4.5739377,218.63,218.61,77.72170711]
["bitfinex","SOLUSD",1760043423227,32.0,218.64,218.62,0.67]
["bitfinex","SOLUSD",1760043423414,32.0,218.65,218.62,0.67]
["bitfinex","SOLUSD",1760043425916,36.57354252,218.65,218.62,0.67]
["bitfinex","SOLUSD",1760043428134,2.38719645,218.68,218.62,77.71170711]
["bitfinex","SOLUSD",1760043428315,3.06526971,218.7,218.63,32.67]
["bitfinex","SOLUSD",1760043428627,32.0,218.72,218.66,20.8]
["bitfinex","SOLUSD",1760043428837,32.0,218.72,218.67,0.67]
["bitfinex","SOLUSD",1760043429923,32.0,218.72,218.67,5.24295241]
["bitfinex","SOLUSD",1760043430124,36.57208233,218.72,218.68,0.67]
["bitfinex","SOLUSD",1760043430741,36.57208233,218.72,218.69,0.67]
["bitfinex","SOLUSD",1760043430926,0.67,218.71,218.66,98.51170711]
["bitfinex","SOLUSD",1760043431330,0.67,218.7,218.66,77.04170711]
["bitfinex","SOLUSD",1760043431635,43.52647521,218.69,218.62,77.71170711]
["bitfinex","SOLUSD",1760043431938,4.57310101,218.67,218.62,77.71170711]
["bitfinex","SOLUSD",1760043432114,4.57310101,218.67,218.63,0.67]
["bitfinex","SOLUSD",1760043432525,31.98,218.66,218.62,77.04170711]
["bitfinex","SOLUSD",1760043432735,31.98,218.66,218.62,77.71170711]
["bitfinex","SOLUSD",1760043432920,0.67,218.65,218.6,77.04170711]
["bitfinex","SOLUSD",1760043433235,31.98,218.66,218.6,0.67]
["bitfinex","SOLUSD",1760043433441,0.67,218.64,218.59,77.04170711]
["bitfinex","SOLUSD",1760043433822,31.98,218.66,218.6,0.67]
["bitfinex","SOLUSD",1760043434028,4.57351932,218.65,218.6,0.67]
["bitfinex","SOLUSD",1760043434424,7.64622182,218.65,218.6,0.67]
["bitfinex","SOLUSD",1760043434623,7.64622182,218.65,218.61,0.67]
["bitfinex","SOLUSD",1760043434824,8.31622182,218.65,218.59,77.71170711]
["bitfinex","SOLUSD",1760043435022,8.31622182,218.65,218.6,0.67]
["bitfinex","SOLUSD",1760043435336,7.64622182,218.65,218.61,0.67]
["bitfinex","SOLUSD",1760043436436,7.64622182,218.65,218.59,77.04170711]
["bitfinex","SOLUSD",1760043436628,7.64622182,218.65,218.61,0.67]
["bitfinex","SOLUSD",1760043436828,7.64622182,218.65,218.62,0.67]
["bitfinex","SOLUSD",1760043437235,7.64622182,218.65,218.6,0.67]
["bitfinex","SOLUSD",1760043437429,7.64622182,218.65,218.61,0.67]
["bitfinex","SOLUSD",1760043438553,7.64622182,218.65,218.62,0.67]
["bitfinex","SOLUSD",1760043438736,7.64622182,218.65,218.63,0.67]
["bitfinex","SOLUSD",1760043440238,3.0727025,218.65,218.64,0.67]
["bitfinex","SOLUSD",1760043440443,3.07778778,218.65,218.64,0.67]
["bitfinex","SOLUSD",1760043440650,3.07778778,218.66,218.64,0.67]
["bitfinex","SOLUSD",1760043443240,7.65115686,218.66,218.64,77.04170711]
["bitfinex","SOLUSD",1760043443414,3.07778778,218.65,218.64,77.04170711]
["bitfinex","SOLUSD",1760043445142,3.07778778,218.65,218.64,77.71170711]
["bitfinex","SOLUSD",1760043446434,3.07778778,218.66,218.64,77.71170711]
["bitfinex","SOLUSD",1760043446640,3.07778778,218.68,218.65,0.67]
["bitfinex","SOLUSD",1760043446841,3.07778778,218.68,218.66,0.67]
["bitfinex","SOLUSD",1760043447027,3.07778778,218.68,218.66,77.71170711]
["bitfinex","SOLUSD",1760043449138,7.65069137,218.68,218.66,77.71170711]
["bitfinex","SOLUSD",1760043449342,4.57290359,218.68,218.66,77.71170711]
["bitfinex","SOLUSD",1760043449551,7.65069137,218.68,218.66,77.71170711]
["bitfinex","SOLUSD",1760043449750,4.57290359,218.68,218.66,77.71170711]
["bitfinex","SOLUSD",1760043449938,7.65069137,218.68,218.66,77.71170711]
["bitfinex","SOLUSD",1760043450238,4.57290359,218.68,218.66,77.71170711]
["bitfinex","SOLUSD",1760043450436,7.65069137,218.68,218.66,77.71170711]
["bitfinex","SOLUSD",1760043450650,4.57290359,218.68,218.66,77.71170711]
["bitfinex","SOLUSD",1760043450830,7.65069137,218.68,218.66,77.71170711]
["bitfinex","SOLUSD",1760043451031,4.57290359,218.68,218.66,77.71170711]
["bitfinex","SOLUSD",1760043451342,7.65069137,218.68,218.66,77.71170711]
["bitfinex","SOLUSD",1760043451652,4.57290359,218.68,218.66,77.71170711]
["bitfinex","SOLUSD",1760043451825,7.65069137,218.68,218.66,77.71170711]
["bitfinex","SOLUSD",1760043452027,4.57290359,218.68,218.66,77.71170711]
["bitfinex","SOLUSD",1760043452238,7.65069137,218.68,218.66,77.71170711]
["bitfinex","SOLUSD",1760043452442,4.57290359,218.68,218.66,77.71170711]
["bitfinex","SOLUSD",1760043452642,7.65069137,218.68,218.66,77.71170711]
["bitfinex","SOLUSD",1760043452852,4.57290359,218.68,218.66,77.71170711]
["bitfinex","SOLUSD",1760043453034,7.65069137,218.68,218.66,77.71170711]
["bitfinex","SOLUSD",1760043453233,4.57290359,218.68,218.66,77.71170711]
["bitfinex","SOLUSD",1760043453445,7.65069137,218.68,218.66,77.71170711]
["bitfinex","SOLUSD",1760043453642,4.57290359,218.68,218.66,77.71170711]
["bitfinex","SOLUSD",1760043453851,7.65069137,218.68,218.66,77.71170711]
["bitfinex","SOLUSD",1760043454053,4.57290359,218.68,218.66,77.71170711]
["bitfinex","SOLUSD",1760043454233,7.65069137,218.68,218.66,77.71170711]
["bitfinex","SOLUSD",1760043454433,4.57290359,218.68,218.66,77.71170711]
["bitfinex","SOLUSD",1760043454635,7.65069137,218.68,218.66,77.71170711]
["bitfinex","SOLUSD",1760043454860,4.57290359,218.68,218.66,77.71170711]
["bitfinex","SOLUSD",1760043455032,7.65069137,218.68,218.66,77.71170711]
["bitfinex","SOLUSD",1760043455349,4.57290359,218.68,218.66,77.71170711]
["bitfinex","SOLUSD",1760043455551,7.65069137,218.68,218.66,77.71170711]
["bitfinex","SOLUSD",1760043455855,4.57290359,218.68,218.66,77.71170711]
["bitfinex","SOLUSD",1760043456152,7.65069137,218.68,218.66,77.71170711]
["bitfinex","SOLUSD",1760043456350,4.57290359,218.68,218.66,77.71170711]
["bitfinex","SOLUSD",1760043456554,7.65069137,218.68,218.66,77.71170711]
["bitfinex","SOLUSD",1760043456848,4.57290359,218.68,218.66,77.71170711]
["bitfinex","SOLUSD",1760043457055,7.65069137,218.68,218.66,77.71170711]
["bitfinex","SOLUSD",1760043457258,4.57290359,218.68,218.66,77.71170711]
["bitfinex","SOLUSD",1760043457430,7.65069137,218.68,218.66,77.71170711]
["bitfinex","SOLUSD",1760043457637,4.57290359,218.68,218.66,77.71170711]
["bitfinex","SOLUSD",1760043457837,7.65069137,218.68,218.66,77.71170711]
["bitfinex","SOLUSD",1760043458037,4.57290359,218.68,218.66,77.71170711]
["bitfinex","SOLUSD",1760043458334,4.57290359,218.68,218.66,77.04170711]
["bitfinex","SOLUSD",1760043458335,8.34069137,218.68,218.66,77.04170711]
["bitfinex","SOLUSD",1760043458538,5.26290359,218.68,218.66,77.04170711]
["bitfinex","SOLUSD",1760043458739,7.65069137,218.68,218.66,77.04170711]
["bitfinex","SOLUSD",1760043459634,32.67,218.7,218.67,0.7]
["bitfinex","SOLUSD",1760043459635,3.07778778,218.69,218.67,0.7]
["bitfinex","SOLUSD",1760043459839,3.07778778,218.69,218.67,77.74170711]
["bitfinex","SOLUSD",1760043460164,3.07778778,218.68,218.67,77.04170711]
["bitfinex","SOLUSD",1760043460340,5.26270221,218.69,218.67,77.04170711]
["bitfinex","SOLUSD",1760043460532,8.34048999,218.69,218.67,77.04170711]
["bitfinex","SOLUSD",1760043460741,5.26270221,218.69,218.67,77.04170711]
["bitfinex","SOLUSD",1760043460937,46.62426299,218.68,218.63,77.04170711]
["bitfinex","SOLUSD",1760043461165,3.76778778,218.67,218.63,77.04170711]
["bitfinex","SOLUSD",1760043461339,3.76778778,218.66,218.63,77.04170711]
["bitfinex","SOLUSD",1760043461540,31.98,218.65,218.63,77.04170711]
["bitfinex","SOLUSD",1760043461940,31.98,218.65,218.64,0.7]
["bitfinex","SOLUSD",1760043462860,4.57313079,218.67,218.64,0.7]
["bitfinex","SOLUSD",1760043463066,7.65267682,218.67,218.65,0.7]
["bitfinex","SOLUSD",1760043464041,7.65267682,218.67,218.65,77.74170711]
["bitfinex","SOLUSD",1760043464958,3.07954603,218.67,218.65,77.74170711]
["bitfinex","SOLUSD",1760043465166,3.07954603,218.67,218.66,0.67]
["bitfinex","SOLUSD",1760043467649,3.07954603,218.68,218.66,0.67]
["bitfinex","SOLUSD",1760043469164,3.07954603,218.68,218.67,0.67]
["bitfinex","SOLUSD",1760043469543,3.0802796,218.68,218.67,0.67]
["bitfinex","SOLUSD",1760043469941,3.0802796,218.69,218.67,77.71170711]
["bitfinex","SOLUSD",1760043470264,31.98,218.72,218.68,0.67]
["bitfinex","SOLUSD",1760043470265,3.0802796,218.71,218.68,0.67]
["bitfinex","SOLUSD",1760043470441,3.0802796,218.71,218.69,0.67]
["bitfinex","SOLUSD",1760043470646,3.0802796,218.71,218.7,0.67]
["bitfinex","SOLUSD",1760043470855,7.65258696,218.71,218.68,0.67]
["bitfinex","SOLUSD",1760043471367,7.65258696,218.71,218.67,77.04170711]
["bitfinex","SOLUSD",1760043471568,7.65258696,218.71,218.69,0.67]
["bitfinex","SOLUSD",1760043472957,3.0802796,218.71,218.69,0.67]
["bitfinex","SOLUSD",1760043473854,3.0802796,218.71,218.7,0.67]
["bitfinex","SOLUSD",1760043474058,35.0602796,218.74,218.7,77.71170711]
["bitfinex","SOLUSD",1760043474267,3.0802796,218.73,218.71,0.67]
["bitfinex","SOLUSD",1760043474470,31.98,218.74,218.71,0.67]
["bitfinex","SOLUSD",1760043474471,3.0802796,218.72,218.71,0.67]
["bitfinex","SOLUSD",1760043474673,3.0802796,218.73,218.71,0.67]
["bitfinex","SOLUSD",1760043474968,3.0802796,218.72,218.71,0.67]
["bitfinex","SOLUSD",1760043475274,3.0802796,218.73,218.71,0.67]
["bitfinex","SOLUSD",1760043475845,7.65221059,218.73,218.7,77.04170711]
["bitfinex","SOLUSD",1760043476364,3.0802796,218.72,218.7,77.04170711]
["bitfinex","SOLUSD",1760043476968,3.0802796,218.72,218.7,77.71170711]
["bitfinex","SOLUSD",1760043477160,3.0802796,218.72,218.7,77.04170711]
["bitfinex","SOLUSD",1760043477365,7.65221059,218.73,218.71,0.67]
["bitfinex","SOLUSD",1760043477576,7.65221059,218.73,218.7,77.04170711]
["bitfinex","SOLUSD",1760043477870,7.65221059,218.73,218.7,77.71170711]
["bitfinex","SOLUSD",1760043478370,7.65221059,218.73,218.7,77.04170711]
["bitfinex","SOLUSD",1760043478586,7.65221059,218.73,218.71,0.67]
["bitfinex","SOLUSD",1760043478872,7.65221059,218.73,218.71,77.04170711]
["bitfinex","SOLUSD",1760043481469,0.65,218.72,218.71,77.04170711]
["bitfinex","SOLUSD",1760043481671,8.30221059,218.73,218.71,77.04170711]
["bitfinex","SOLUSD",1760043481970,3.7302796,218.72,218.71,77.04170711]
["bitfinex","SOLUSD",1760043482580,3.0802796,218.72,218.71,77.04170711]
["bitfinex","SOLUSD",1760043482755,7.65233519,218.72,218.71,77.04170711]
["bitfinex","SOLUSD",1760043482956,4.57205559,218.72,218.71,77.04170711]
["bitfinex","SOLUSD",1760043483276,7.65233519,218.72,218.71,77.04170711]
["bitfinex","SOLUSD",1760043483476,4.57205559,218.72,218.71,77.04170711]
["bitfinex","SOLUSD",1760043483685,8.33233519,218.72,218.71,77.04170711]
["bitfinex","SOLUSD",1760043484377,10.87647521,218.71,218.67,77.04170711]
["bitfinex","SOLUSD",1760043484682,16.00438977,218.69,218.63,0.71]
["bitfinex","SOLUSD",1760043484882,14.63675481,218.68,218.6,21.51]
["bitfinex","SOLUSD",1760043485183,35.7202796,218.67,218.6,0.71]
["bitfinex","SOLUSD",1760043485386,3.0802796,218.66,218.6,0.71]
["bitfinex","SOLUSD",1760043487359,4.57351932,218.65,218.6,5.28451287]
["bitfinex","SOLUSD",1760043487559,5.25351932,218.65,218.6,0.71]
["bitfinex","SOLUSD",1760043488086,5.25351932,218.65,218.61,0.71]
["bitfinex","SOLUSD",1760043488787,4.57351932,218.65,218.61,0.71]
["bitfinex","SOLUSD",1760043489583,32.64,218.64,218.58,0.71]
["bitfinex","SOLUSD",1760043490070,3.07929823,218.63,218.58,77.75170711]
["bitfinex","SOLUSD",1760043490378,3.75929823,218.63,218.58,77.75170711]
["bitfinex","SOLUSD",1760043491271,8.33344215,218.63,218.58,77.75170711]
["bitfinex","SOLUSD",1760043491594,8.33344215,218.63,218.59,0.71]
["bitfinex","SOLUSD",1760043493398,5.25414392,218.63,218.59,0.71]
["bitfinex","SOLUSD",1760043493778,5.25414392,218.63,218.59,77.75170711]
["bitfinex","SOLUSD",1760043495494,4.57414392,218.63,218.59,77.75170711]
["bitfinex","SOLUSD",1760043495791,4.57414392,218.63,218.6,0.71]
["bitfinex","SOLUSD",1760043497902,4.57414392,218.63,218.59,77.04170711]
["bitfinex","SOLUSD",1760043498108,4.57414392,218.63,218.6,0.71]
["bitfinex","SOLUSD",1760043498612,4.57414392,218.63,218.59,76.71091211]
["bitfinex","SOLUSD",1760043498804,31.98,218.62,218.59,76.71091211]
["bitfinex","SOLUSD",1760043500602,31.98,218.62,218.59,77.42091211]
["bitfinex","SOLUSD",1760043501013,31.98,218.62,218.6,0.71]
["bitfinex","SOLUSD",1760043502788,36.55416597,218.62,218.6,0.71]
["bitfinex","SOLUSD",1760043503815,21.48,218.67,218.61,0.71]
["bitfinex","SOLUSD",1760043504018,35.05407318,218.66,218.61,0.71]
["bitfinex","SOLUSD",1760043504197,31.98,218.66,218.61,0.71]
["bitfinex","SOLUSD",1760043504392,0.68,218.65,218.62,0.71]
["bitfinex","SOLUSD",1760043504592,0.68,218.65,218.6,0.71]
["bitfinex","SOLUSD",1760043504802,31.98,218.66,218.61,0.71]
["bitfinex","SOLUSD",1760043505023,5.25383425,218.64,218.59,77.42091211]
["bitfinex","SOLUSD",1760043505214,0.68,218.63,218.59,77.42091211]
["bitfinex","SOLUSD",1760043505409,0.68,218.63,218.59,76.71091211]
["bitfinex","SOLUSD",1760043505595,4.57383425,218.64,218.6,0.71]
["bitfinex","SOLUSD",1760043505801,5.25383425,218.64,218.6,0.71]
["bitfinex","SOLUSD",1760043507109,4.57354483,218.65,218.61,0.71]
["bitfinex","SOLUSD",1760043507420,4.57354483,218.65,218.62,0.71]
["bitfinex","SOLUSD",1760043508010,5.25354483,218.65,218.62,0.71]
["bitfinex","SOLUSD",1760043509823,4.57354483,218.65,218.59,76.71091211]
["bitfinex","SOLUSD",1760043510008,0.68,218.64,218.59,77.42091211]
["bitfinex","SOLUSD",1760043510207,5.25381373,218.64,218.6,0.71]
["bitfinex","SOLUSD",1760043511220,32.64,218.63,218.59,76.71091211]
["bitfinex","SOLUSD",1760043511524,0.68,218.62,218.59,76.71091211]
["bitfinex","SOLUSD",1760043512728,0.68,218.62,218.59,77.38091211]
["bitfinex","SOLUSD",1760043515015,36.53411567,218.63,218.59,77.38091211]
["bitfinex","SOLUSD",1760043515222,37.21411567,218.63,218.59,77.38091211]
["bitfinex","SOLUSD",1760043519717,36.53411567,218.63,218.6,0.67]
["bitfinex","SOLUSD",1760043519920,5.25411567,218.63,218.6,0.67]
["bitfinex","SOLUSD",1760043520125,37.21411567,218.63,218.59,76.71091211]
["bitfinex","SOLUSD",1760043520321,37.21411567,218.63,218.59,77.38091211]
["bitfinex","SOLUSD",1760043520708,37.21411567,218.63,218.6,0.67]
["bitfinex","SOLUSD",1760043520909,5.25411567,218.63,218.6,0.67]
["bitfinex","SOLUSD",1760043521110,37.21411567,218.63,218.59,76.71091211]
["bitfinex","SOLUSD",1760043521316,0.68,218.62,218.59,76.71091211]
["bitfinex","SOLUSD",1760043521810,0.68,218.62,218.59,77.38091211]
["bitfinex","SOLUSD",1760043522122,31.96,218.62,218.59,77.38091211]
["bitfinex","SOLUSD",1760043522630,37.21411567,218.63,218.59,77.38091211]
["bitfinex","SOLUSD",1760043523017,31.96,218.62,218.59,77.38091211]
["bitfinex","SOLUSD",1760043523334,31.96,218.62,218.6,0.67]
["bitfinex","SOLUSD",1760043523529,4.57411567,218.63,218.6,76.71091211]
["bitfinex","SOLUSD",1760043523733,37.21411567,218.63,218.6,76.71091211]
["bitfinex","SOLUSD",1760043523936,5.25411567,218.63,218.6,76.71091211]
["bitfinex","SOLUSD",1760043524340,37.21411567,218.63,218.6,76.71091211]
["bitfinex","SOLUSD",1760043526130,31.96,218.63,218.61,0.72]
["bitfinex","SOLUSD",1760043526319,31.96,218.63,218.6,76.71091211]
["bitfinex","SOLUSD",1760043526520,31.96,218.63,218.6,77.43091211]
["bitfinex","SOLUSD",1760043526733,32.68,218.63,218.6,77.43091211]
["bitfinex","SOLUSD",1760043527121,32.68,218.63,218.6,76.71091211]
["bitfinex","SOLUSD",1760043527527,36.53399789,218.63,218.6,77.43091211]
["bitfinex","SOLUSD",1760043527734,2.38727947,218.67,218.61,0.72]
["bitfinex","SOLUSD",1760043527934,35.04054773,218.66,218.61,77.43091211]
["bitfinex","SOLUSD",1760043528233,3.08054773,218.65,218.62,0.72]
["bitfinex","SOLUSD",1760043528821,7.65408606,218.65,218.63,0.72]
["bitfinex","SOLUSD",1760043529021,7.65408606,218.65,218.63,77.43091211]
["bitfinex","SOLUSD",1760043529237,3.08054773,218.64,218.63,77.43091211]
["bitfinex","SOLUSD",1760043529648,4.57353833,218.65,218.63,77.43091211]
["bitfinex","SOLUSD",1760043530736,31.96,218.66,218.64,0.72]
["bitfinex","SOLUSD",1760043531034,0.72,218.68,218.65,0.72]
["bitfinex","SOLUSD",1760043531232,32.68,218.68,218.65,0.72]
["bitfinex","SOLUSD",1760043531846,37.25291516,218.68,218.65,0.72]
["bitfinex","SOLUSD",1760043532148,37.25291516,218.68,218.63,76.71091211]
["bitfinex","SOLUSD",1760043532441,37.25291516,218.68,218.64,0.72]
["bitfinex","SOLUSD",1760043533117,0.72,218.67,218.63,76.71091211]
["bitfinex","SOLUSD",1760043533318,0.72,218.67,218.63,77.43091211]
["bitfinex","SOLUSD",1760043533741,0.72,218.67,218.64,0.72]
["bitfinex","SOLUSD",1760043533948,0.72,218.66,218.63,76.71091211]
["bitfinex","SOLUSD",1760043534133,0.72,218.65,218.63,76.71091211]
["bitfinex","SOLUSD",1760043534452,0.72,218.64,218.63,76.71091211]
["bitfinex","SOLUSD",1760043535122,5.2937285,218.64,218.63,76.71091211]
["bitfinex","SOLUSD",1760043538725,4.57337075,218.66,218.63,77.43091211]
["bitfinex","SOLUSD",1760043538925,31.96,218.65,218.63,77.43091211]
["bitfinex","SOLUSD",1760043539255,16.12233617,218.7,218.64,0.72]
["bitfinex","SOLUSD",1760043539457,4.57226464,218.71,218.65,31.96]
["bitfinex","SOLUSD",1760043539637,4.57205559,218.72,218.66,0.72]
["bitfinex","SOLUSD",1760043540630,4.57205559,218.72,218.66,5.29323926]
["bitfinex","SOLUSD",1760043540831,4.57205559,218.72,218.67,0.72]
["bitfinex","SOLUSD",1760043541044,4.57205559,218.72,218.68,0.72]
["bitfinex","SOLUSD",1760043541750,36.53205559,218.72,218.69,0.72]
["bitfinex","SOLUSD",1760043542368,37.25205559,218.72,218.69,0.72]
["bitfinex","SOLUSD",1760043542732,31.96,218.72,218.69,0.72]
["bitfinex","SOLUSD",1760043542930,31.96,218.72,218.7,0.67]
["bitfinex","SOLUSD",1760043543142,36.53164017,218.74,218.7,0.67]
["bitfinex","SOLUSD",1760043543354,31.96,218.74,218.71,0.67]
["bitfinex","SOLUSD",1760043543653,3.8503495,218.78,218.71,109.34091211]
["bitfinex","SOLUSD",1760043543831,3.8503495,218.79,218.72,0.67]
["bitfinex","SOLUSD",1760043544146,31.96,218.8,218.72,14.39589389]
["bitfinex","SOLUSD",1760043544342,32.68,218.8,218.73,0.67]
["bitfinex","SOLUSD",1760043544748,37.25046575,218.8,218.73,5.24174698]
["bitfinex","SOLUSD",1760043545037,37.25046575,218.8,218.74,0.67]
["bitfinex","SOLUSD",1760043545643,37.25046575,218.8,218.72,14.39589389]
["bitfinex","SOLUSD",1760043545824,0.72,218.79,218.72,5.24205175]
["bitfinex","SOLUSD",1760043546161,0.72,218.78,218.72,4.57205175]
["bitfinex","SOLUSD",1760043546351,0.72,218.78,218.73,0.67]
["bitfinex","SOLUSD",1760043546659,0.72,218.78,218.74,0.67]
["bitfinex","SOLUSD",1760043546872,4.57060805,218.79,218.75,0.67]
["bitfinex","SOLUSD",1760043547032,32.68,218.8,218.73,4.57175334]
["bitfinex","SOLUSD",1760043547232,32.68,218.8,218.76,0.67]
["bitfinex","SOLUSD",1760043547233,31.96,218.8,218.76,0.67]
["bitfinex","SOLUSD",1760043547536,32.66,218.82,218.77,0.67]
["bitfinex","SOLUSD",1760043547735,31.94,218.82,218.77,0.67]
["bitfinex","SOLUSD",1760043548449,31.94,218.82,218.78,0.67]
["bitfinex","SOLUSD",1760043548830,31.94,218.82,218.79,0.67]
["bitfinex","SOLUSD",1760043549155,32.66,218.82,218.77,18.65869709]
["bitfinex","SOLUSD",1760043549357,32.66,218.82,218.78,0.67]
["bitfinex","SOLUSD",1760043549547,4.56976888,218.83,218.79,0.67]
["bitfinex","SOLUSD",1760043551452,37.42955864,218.84,218.79,0.67]
["bitfinex","SOLUSD",1760043551643,37.42955864,218.84,218.8,0.67]
["bitfinex","SOLUSD",1760043553048,32.86,218.84,218.8,0.67]
["bitfinex","SOLUSD",1760043553356,0.2,218.84,218.81,0.67]
["bitfinex","SOLUSD",1760043553682,0.92,218.84,218.81,211.2]
["bitfinex","SOLUSD",1760043553853,0.2,218.84,218.81,211.2]
["bitfinex","SOLUSD",1760043554031,0.2,218.84,218.81,211.87]
["bitfinex","SOLUSD",1760043556134,0.72,218.83,218.8,80.3]
["bitfinex","SOLUSD",1760043556641,0.2,218.84,218.8,80.97]
["bitfinex","SOLUSD",1760043556843,5.4895883,218.84,218.8,80.3]
["bitfinex","SOLUSD",1760043557150,0.72,218.83,218.8,80.3]
["bitfinex","SOLUSD",1760043557336,4.7695883,218.84,218.8,80.97]
["bitfinex","SOLUSD",1760043557541,5.4895883,218.84,218.8,80.97]
["bitfinex","SOLUSD",1760043557858,4.7695883,218.84,218.81,0.67]
["bitfinex","SOLUSD",1760043558446,4.7695883,218.84,218.8,80.3]
["bitfinex","SOLUSD",1760043558668,5.4895883,218.84,218.8,80.97]
["bitfinex","SOLUSD",1760043560072,0.2,218.84,218.81,0.67]
["bitfinex","SOLUSD",1760043560641,0.2,218.84,218.8,80.3]
["bitfinex","SOLUSD",1760043561159,0.2,218.84,218.81,0.67]
["bitfinex","SOLUSD",1760043561950,0.2,218.84,218.82,0.67]
["bitfinex","SOLUSD",1760043563043,0.2,218.84,218.8,84.87034132]
["bitfinex","SOLUSD",1760043563264,0.2,218.84,218.81,0.67]
["bitfinex","SOLUSD",1760043564362,0.2,218.84,218.82,0.67]
["bitfinex","SOLUSD",1760043564749,0.2,218.84,218.83,0.67]
["bitfinex","SOLUSD",1760043565061,0.2,218.84,218.81,211.2]
["bitfinex","SOLUSD",1760043565249,0.2,218.84,218.81,0.67]
["bitfinex","SOLUSD",1760043565460,0.2,218.84,218.82,0.67]
["bitfinex","SOLUSD",1760043566767,0.2,218.84,218.83,0.67]
["bitfinex","SOLUSD",1760043568962,0.2,218.84,218.81,5.2401504]
["bitfinex","SOLUSD",1760043569552,0.2,218.84,218.81,4.5701504]
["bitfinex","SOLUSD",1760043569747,0.2,218.84,218.82,0.67]
["bitfinex","SOLUSD",1760043570345,0.2,218.84,218.83,0.67]
["bitfinex","SOLUSD",1760043570663,0.2,218.84,218.82,0.67]
["bitfinex","SOLUSD",1760043571039,0.2,218.84,218.82,211.87]
["bitfinex","SOLUSD",1760043573858,0.2,218.84,218.82,216.43993066]
["bitfinex","SOLUSD",1760043574053,0.2,218.84,218.82,247.68993066]
["bitfinex","SOLUSD",1760043574253,0.2,218.84,218.83,0.66]
["bitfinex","SOLUSD",1760043575869,0.2,218.84,218.82,247.68993066]
["bitfinex","SOLUSD",1760043576075,0.2,218.84,218.82,248.34996074]
["bitfinex","SOLUSD",1760043580182,0.2,218.84,218.83,0.66]
["bitfinex","SOLUSD",1760043580361,0.2,218.88,218.86,80.1]
["bitfinex","SOLUSD",1760043580669,0.2,218.88,218.87,0.66]
["bitfinex","SOLUSD",1760043581179,0.2,218.9,218.89,20.8]
["bitfinex","SOLUSD",1760043581379,0.2,218.9,218.89,53.38]
["bitfinex","SOLUSD",1760043581681,0.2,218.9,218.89,264.38]
["bitfinex","SOLUSD",1760043581882,0.2,218.9,218.89,269.64708881]
["bitfinex","SOLUSD",1760043582381,0.2,218.9,218.89,274.21559353]
["bitfinex","SOLUSD",1760043582950,0.2,218.91,218.89,274.21559353]
["bitfinex","SOLUSD",1760043583161,0.2,218.91,218.9,0.66]
["bitfinex","SOLUSD",1760043583385,0.7,218.99,218.9,0.66]
["bitfinex","SOLUSD",1760043583556,0.7,218.99,218.93,20.8]
["bitfinex","SOLUSD",1760043583751,0.7,218.99,218.94,31.92]
["bitfinex","SOLUSD",1760043584269,0.7,218.98,218.94,36.48744674]
["bitfinex","SOLUSD",1760043584576,0.7,219.0,218.95,0.66]
["bitfinex","SOLUSD",1760043584749,0.7,219.0,218.95,80.76]
["bitfinex","SOLUSD",1760043585754,0.7,219.0,218.95,85.32722162]
["bitfinex","SOLUSD",1760043586362,0.7,219.0,218.96,0.66]
["bitfinex","SOLUSD",1760043586575,2.38383347,219.01,218.97,0.66]
["bitfinex","SOLUSD",1760043586754,3.08383347,219.01,218.97,0.66]
["bitfinex","SOLUSD",1760043587175,3.08383347,219.01,218.97,80.76]
["bitfinex","SOLUSD",1760043588579,0.9,219.03,218.98,0.66]
["bitfinex","SOLUSD",1760043588797,0.7,219.02,218.98,0.66]
["bitfinex","SOLUSD",1760043589855,0.7,219.01,218.97,84.66680113]
["bitfinex","SOLUSD",1760043590054,0.7,219.01,218.97,85.32680113]
["bitfinex","SOLUSD",1760043590454,0.9,219.03,218.98,32.58]
["bitfinex","SOLUSD",1760043590691,0.9,219.03,218.99,0.66]
["bitfinex","SOLUSD",1760043591780,0.9,219.03,218.99,85.32639806]
["bitfinex","SOLUSD",1760043592298,0.2,219.03,218.99,215.56639806]
["bitfinex","SOLUSD",1760043592464,0.2,219.03,219.0,0.66]
["bitfinex","SOLUSD",1760043592792,0.2,219.03,219.0,80.76]
["bitfinex","SOLUSD",1760043593585,0.7,219.02,219.0,80.1]
["bitfinex","SOLUSD",1760043593789,0.2,219.03,219.0,80.76]
["bitfinex","SOLUSD",1760043593998,0.9,219.03,219.0,80.76]
["bitfinex","SOLUSD",1760043594198,0.9,219.03,219.0,80.1]
["bitfinex","SOLUSD",1760043594404,0.2,219.03,219.0,80.76]
["bitfinex","SOLUSD",1760043595860,0.9,219.03,219.0,80.76]
["bitfinex","SOLUSD",1760043596284,0.2,219.03,219.0,80.1]
["bitfinex","SOLUSD",1760043596490,0.2,219.03,219.01,0.66]
["bitfinex","SOLUSD",1760043596994,0.2,219.03,219.0,84.66619969]
["bitfinex","SOLUSD",1760043597286,0.2,219.03,219.0,85.32619969]
["bitfinex","SOLUSD",1760043597698,0.2,219.03,219.01,0.66]
["bitfinex","SOLUSD",1760043597983,0.2,219.03,219.02,0.66]
["bitfinex","SOLUSD",1760043599273,0.9,219.03,219.01,112.0]
["bitfinex","SOLUSD",1760043599592,0.7,219.02,219.01,80.1]
["bitfinex","SOLUSD",1760043600285,0.2,219.03,219.0,116.56618742]
["bitfinex","SOLUSD",1760043600490,0.2,219.03,219.01,0.66]
["bitfinex","SOLUSD",1760043600796,0.2,219.03,219.02,32.56]
["bitfinex","SOLUSD",1760043601181,0.2,219.03,219.02,112.66]
["bitfinex","SOLUSD",1760043602398,0.2,219.03,219.02,117.22579307]
["bitfinex","SOLUSD",1760043603393,0.2,219.03,219.02,117.25579307]
["bitfinex","SOLUSD",1760043604688,0.2,219.03,219.02,131.18270797]
["bitfinex","SOLUSD",1760043606496,0.2,219.06,219.05,79.9]
["bitfinex","SOLUSD",1760043606692,0.2,219.06,219.05,242.7]
["bitfinex","SOLUSD",1760043606884,0.2,219.06,219.05,243.39]
["bitfinex","SOLUSD",1760043607695,0.2,219.06,219.05,211.49]
["bitfinex","SOLUSD",1760043607905,0.2,219.06,219.05,242.7]
["bitfinex","SOLUSD",1760043608197,0.88,219.06,219.05,242.7]
["bitfinex","SOLUSD",1760043608374,0.2,219.06,219.05,117.05516776]
["bitfinex","SOLUSD",1760043608576,0.2,219.06,219.05,116.36516776]
["bitfinex","SOLUSD",1760043608886,0.88,219.06,219.05,111.8]
["bitfinex","SOLUSD",1760043609086,0.88,219.06,219.05,79.9]
["bitfinex","SOLUSD",1760043609405,0.88,219.06,219.05,111.8]
["bitfinex","SOLUSD",1760043609581,0.88,219.06,219.05,79.9]
["bitfinex","SOLUSD",1760043609973,5.44495937,219.06,219.03,79.9]
["bitfinex","SOLUSD",1760043610193,0.68,219.05,219.03,79.9]
["bitfinex","SOLUSD",1760043610381,16.17735779,219.06,219.02,13.9269149]
["bitfinex","SOLUSD",1760043610382,0.68,219.04,219.02,13.9269149]
["bitfinex","SOLUSD",1760043610697,0.68,219.04,218.93,0.69]
["bitfinex","SOLUSD",1760043610917,0.68,219.04,218.94,31.92]
["bitfinex","SOLUSD",1760043611080,21.48,219.03,218.94,31.92]
["bitfinex","SOLUSD",1760043611408,21.48,219.03,218.93,14.02306732]
["bitfinex","SOLUSD",1760043611409,0.68,219.02,218.93,14.02306732]
["bitfinex","SOLUSD",1760043611578,11.55647521,219.01,218.88,28.7412598]
["bitfinex","SOLUSD",1760043611899,10.87647521,218.95,218.84,0.69]
["bitfinex","SOLUSD",1760043612100,10.87647521,218.95,218.85,31.94]
["bitfinex","SOLUSD",1760043612286,10.87647521,218.93,218.85,31.94]
["bitfinex","SOLUSD",1760043612490,0.68,218.92,218.83,31.94]
["bitfinex","SOLUSD",1760043612690,0.68,218.91,218.83,31.94]
["bitfinex","SOLUSD",1760043612916,0.68,218.9,218.8,31.96]
["bitfinex","SOLUSD",1760043613088,20.8,218.92,218.79,13.94155537]
["bitfinex","SOLUSD",1760043613089,11.55647521,218.89,218.79,13.94155537]
["bitfinex","SOLUSD",1760043613281,10.87647521,218.87,218.79,13.94155537]
["bitfinex","SOLUSD",1760043613483,10.87647521,218.85,218.79,13.94155537]
["bitfinex","SOLUSD",1760043613735,5.24954852,218.84,218.76,31.96]
["bitfinex","SOLUSD",1760043613883,5.24954852,218.84,218.76,20.8]
["bitfinex","SOLUSD",1760043614084,0.68,218.83,218.76,20.8]
["bitfinex","SOLUSD",1760043614284,0.68,218.82,218.76,20.8]
["bitfinex","SOLUSD",1760043614485,0.68,218.82,218.75,0.69]
["bitfinex","SOLUSD",1760043615409,0.68,218.82,218.74,36.53155273]
["bitfinex","SOLUSD",1760043615713,4.56977916,218.83,218.74,58.02155273]
["bitfinex","SOLUSD",1760043615714,0.68,218.81,218.74,58.02155273]
["bitfinex","SOLUSD",1760043616101,0.68,218.8,218.74,72.07462753]
["bitfinex","SOLUSD",1760043616286,0.68,218.82,218.75,0.69]
["bitfinex","SOLUSD",1760043616888,0.68,218.87,218.77,20.8]
["bitfinex","SOLUSD",1760043617100,4.5685515,218.89,218.78,32.65]
["bitfinex","SOLUSD",1760043617385,0.68,218.89,218.8,4.57038391]
["bitfinex","SOLUSD",1760043617596,4.56856218,218.89,218.81,0.69]
["bitfinex","SOLUSD",1760043617820,0.68,218.88,218.81,0.69]
["bitfinex","SOLUSD",1760043618725,0.68,218.88,218.81,5.26001202]
["bitfinex","SOLUSD",1760043618903,4.56856218,218.89,218.79,5.26040147]
["bitfinex","SOLUSD",1760043618904,0.68,218.87,218.79,5.26040147]
["bitfinex","SOLUSD",1760043619104,0.68,218.86,218.79,5.26040147]
["bitfinex","SOLUSD",1760043620817,5.24933973,218.85,218.77,151.7]
["bitfinex","SOLUSD",1760043621113,5.24933973,218.85,218.77,130.9]
["bitfinex","SOLUSD",1760043621114,0.68,218.84,218.77,130.9]
["bitfinex","SOLUSD",1760043621319,0.68,218.83,218.76,31.98]
["bitfinex","SOLUSD",1760043621491,0.68,218.82,218.74,14.0530748]
["bitfinex","SOLUSD",1760043621695,0.68,218.81,218.72,32.67]
["bitfinex","SOLUSD",1760043621905,0.68,218.81,218.73,4.57183665]
["bitfinex","SOLUSD",1760043622108,0.68,218.81,218.73,5.26183665]
["bitfinex","SOLUSD",1760043622820,5.2502129,218.81,218.73,5.26183665]
["bitfinex","SOLUSD",1760043623525,0.68,218.8,218.73,5.26183665]
["bitfinex","SOLUSD",1760043623699,0.68,218.8,218.73,19.23875767]
["bitfinex","SOLUSD",1760043624203,0.68,218.8,218.73,99.53875767]
["bitfinex","SOLUSD",1760043625810,0.68,218.8,218.75,4.57142857]
["bitfinex","SOLUSD",1760043626116,0.68,218.79,218.75,5.26142857]
["bitfinex","SOLUSD",1760043626621,5.2502129,218.81,218.75,0.69]
["bitfinex","SOLUSD",1760043629227,5.2502129,218.81,218.75,5.26140491]
["bitfinex","SOLUSD",1760043629822,48.08602603,218.84,218.76,0.69]
["bitfinex","SOLUSD",1760043630422,48.08602603,218.84,218.76,80.99]
["bitfinex","SOLUSD",1760043630630,0.68,218.83,218.76,80.99]
["bitfinex","SOLUSD",1760043630810,47.40602603,218.84,218.76,80.99]
["bitfinex","SOLUSD",1760043631011,0.68,218.83,218.76,80.99]
["bitfinex","SOLUSD",1760043631427,0.68,218.83,218.76,85.56119313]
["bitfinex","SOLUSD",1760043633229,4.56829602,218.9,218.79,20.8]
["bitfinex","SOLUSD",1760043633428,4.56829602,218.9,218.8,32.7]
["bitfinex","SOLUSD",1760043633622,4.56829602,218.9,218.81,0.72]
["bitfinex","SOLUSD",1760043633927,5.28829602,218.9,218.81,81.02]
["bitfinex","SOLUSD",1760043634126,5.28829602,218.9,218.82,0.72]
["bitfinex","SOLUSD",1760043634825,5.28829602,218.9,218.82,5.28995306]
["bitfinex","SOLUSD",1760043635016,0.72,218.89,218.82,5.28995306]
["bitfinex","SOLUSD",1760043635517,0.72,218.88,218.82,0.72]
["bitfinex","SOLUSD",1760043636029,0.72,218.88,218.82,5.28996594]
["bitfinex","SOLUSD",1760043636728,5.28884754,218.88,218.82,5.28996594]
["bitfinex","SOLUSD",1760043638133,4.56884754,218.88,218.81,80.3]
["bitfinex","SOLUSD",1760043638357,0.72,218.87,218.81,80.3]
["bitfinex","SOLUSD",1760043638515,0.72,218.87,218.81,84.8701715]
["bitfinex","SOLUSD",1760043638722,4.56884754,218.88,218.82,0.72]
["bitfinex","SOLUSD",1760043639109,4.56884754,218.88,218.82,81.02]
["bitfinex","SOLUSD",1760043639332,4.56884754,218.88,218.83,0.72]
["bitfinex","SOLUSD",1760043639516,4.56884754,218.88,218.84,0.72]
["bitfinex","SOLUSD",1760043639717,4.56884754,218.88,218.84,81.02]
["bitfinex","SOLUSD",1760043640027,4.56884754,218.88,218.84,80.3]
["bitfinex","SOLUSD",1760043640343,0.72,218.87,218.82,81.02]
["bitfinex","SOLUSD",1760043641433,4.56913095,218.86,218.82,80.3]
["bitfinex","SOLUSD",1760043641738,4.56913095,218.86,218.82,81.02]
["bitfinex","SOLUSD",1760043643734,0.72,218.85,218.82,80.3]
["bitfinex","SOLUSD",1760043644025,0.72,218.84,218.82,80.3]
["bitfinex","SOLUSD",1760043645146,5.28971046,218.84,218.78,85.5907792]
["bitfinex","SOLUSD",1760043645334,5.28971046,218.84,218.78,81.02]
["bitfinex","SOLUSD",1760043648642,5.28971046,218.84,218.79,0.67]
["bitfinex","SOLUSD",1760043648828,5.28971046,218.84,218.8,0.67]
["bitfinex","SOLUSD",1760043649744,5.28971046,218.84,218.78,80.97]
["bitfinex","SOLUSD",1760043650531,5.28971046,218.84,218.78,85.54077786]
["bitfinex","SOLUSD",1760043650842,11.53647521,218.83,218.76,80.3]
["bitfinex","SOLUSD",1760043651142,10.87647521,218.79,218.73,14.64692102]
["bitfinex","SOLUSD",1760043651442,11.53647521,218.79,218.73,14.64692102]
["bitfinex","SOLUSD",1760043651649,10.87647521,218.79,218.73,14.64692102]
["bitfinex","SOLUSD",1760043651843,0.66,218.78,218.73,13.97692102]
["bitfinex","SOLUSD",1760043652149,4.5712196,218.76,218.71,0.67]
["bitfinex","SOLUSD",1760043652529,4.5712196,218.76,218.72,0.67]
["bitfinex","SOLUSD",1760043652739,5.2312196,218.76,218.72,0.67]
["bitfinex","SOLUSD",1760043653729,5.2312196,218.76,218.72,14.34721805]
["bitfinex","SOLUSD",1760043653938,5.2312196,218.76,218.72,13.67721805]
["bitfinex","SOLUSD",1760043654251,5.2312196,218.76,218.72,0.67]
["bitfinex","SOLUSD",1760043654450,4.5712196,218.76,218.69,80.4]
["bitfinex","SOLUSD",1760043654627,4.5712196,218.76,218.72,0.67]
["bitfinex","SOLUSD",1760043655234,0.66,218.75,218.7,0.67]
["bitfinex","SOLUSD",1760043655444,0.66,218.75,218.7,14.28537752]
["bitfinex","SOLUSD",1760043656058,5.23163409,218.75,218.7,14.28537752]
["bitfinex","SOLUSD",1760043656354,0.66,218.74,218.69,0.1]
["bitfinex","SOLUSD",1760043658447,26.87793819,218.73,218.69,0.1]
["bitfinex","SOLUSD",1760043658652,32.66,218.72,218.69,0.1]
["bitfinex","SOLUSD",1760043659155,0.66,218.71,218.69,0.1]
["bitfinex","SOLUSD",1760043660149,5.23239441,218.71,218.69,0.1]
["bitfinex","SOLUSD",1760043660343,31.98,218.72,218.69,0.77]
["bitfinex","SOLUSD",1760043660549,36.55209,218.72,218.69,0.77]
["bitfinex","SOLUSD",1760043660944,36.55209,218.72,218.69,0.1]
["bitfinex","SOLUSD",1760043661126,31.98,218.72,218.69,0.1]
["bitfinex","SOLUSD",1760043662139,36.55217244,218.72,218.69,0.1]
["bitfinex","SOLUSD",1760043664867,37.23217244,218.72,218.69,0.1]
["bitfinex","SOLUSD",1760043666068,37.23217244,218.72,218.69,80.4]
["bitfinex","SOLUSD",1760043670762,31.67647521,218.76,218.7,0.72]
["bitfinex","SOLUSD",1760043670946,31.96,218.75,218.7,0.72]
["bitfinex","SOLUSD",1760043671353,32.64,218.75,218.71,0.72]
["bitfinex","SOLUSD",1760043671868,32.64,218.75,218.71,81.02]
["bitfinex","SOLUSD",1760043672056,4.57163756,218.74,218.71,81.02]
["bitfinex","SOLUSD",1760043672574,36.53163756,218.74,218.71,81.02]
["bitfinex","SOLUSD",1760043672757,0.68,218.73,218.71,80.3]
["bitfinex","SOLUSD",1760043673081,10.87647521,218.72,218.71,80.3]
["bitfinex","SOLUSD",1760043673243,0.68,218.72,218.71,80.3]
["bitfinex","SOLUSD",1760043673962,5.25205559,218.72,218.71,80.3]
["bitfinex","SOLUSD",1760043675149,10.87647521,218.71,218.69,0.1]
["bitfinex","SOLUSD",1760043675350,31.98,218.7,218.69,0.1]
["bitfinex","SOLUSD",1760043675844,32.66,218.7,218.69,0.1]
["bitfinex","SOLUSD",1760043676167,37.2324737,218.7,218.69,0.1]
["bitfinex","SOLUSD",1760043676858,48.10894891,218.7,218.69,0.1]
["bitfinex","SOLUSD",1760043681756,15.44894891,218.7,218.69,0.1]
["bitfinex","SOLUSD",1760043681946,31.98,218.7,218.69,81.12]
["bitfinex","SOLUSD",1760043683268,31.98,218.7,218.69,80.4]
["bitfinex","SOLUSD",1760043684073,36.5524737,218.7,218.69,80.4]
["bitfinex","SOLUSD",1760043686578,4.5724737,218.7,218.69,80.4]
["bitfinex","SOLUSD",1760043686874,36.5524737,218.7,218.69,0.1]
["bitfinex","SOLUSD",1760043687969,37.2324737,218.7,218.69,0.1]
["bitfinex","SOLUSD",1760043690265,36.5524737,218.7,218.69,0.1]
["bitfinex","SOLUSD",1760043697683,3.80814568,218.76,218.69,81.08]
["bitfinex","SOLUSD",1760043697684,4.57163756,218.74,218.69,81.08]
["bitfinex","SOLUSD",1760043697885,31.96,218.73,218.7,0.68]
["bitfinex","SOLUSD",1760043698184,31.96,218.73,218.71,0.68]
["bitfinex","SOLUSD",1760043699488,31.96,218.73,218.72,0.68]
["bitfinex","SOLUSD",1760043700183,36.53184656,218.73,218.72,0.68]
["bitfinex","SOLUSD",1760043700686,36.53184656,218.73,218.7,0.68]
["bitfinex","SOLUSD",1760043700874,36.53184656,218.73,218.71,0.68]
["bitfinex","SOLUSD",1760043701590,36.53184656,218.73,218.71,80.98]
["bitfinex","SOLUSD",1760043702792,31.96,218.73,218.71,80.98]
["bitfinex","SOLUSD",1760043703090,31.96,218.73,218.71,80.3]
["bitfinex","SOLUSD",1760043703390,31.96,218.73,218.71,80.98]
["bitfinex","SOLUSD",1760043703689,31.96,218.73,218.72,0.68]
["bitfinex","SOLUSD",1760043705392,36.53189096,218.73,218.71,80.3]
["bitfinex","SOLUSD",1760043705692,36.53189096,218.73,218.71,80.96]
["bitfinex","SOLUSD",1760043706588,36.53189096,218.73,218.72,0.66]
["bitfinex","SOLUSD",1760043707406,36.53189096,218.73,218.71,80.3]
["bitfinex","SOLUSD",1760043707916,36.53189096,218.73,218.71,80.96]
["bitfinex","SOLUSD",1760043710188,31.96,218.73,218.71,80.96]
["bitfinex","SOLUSD",1760043710492,36.53186436,218.73,218.71,80.96]
["bitfinex","SOLUSD",1760043712704,31.96,218.73,218.71,80.3]
["bitfinex","SOLUSD",1760043712883,31.96,218.73,218.72,0.66]
["bitfinex","SOLUSD",1760043713386,31.96,218.73,218.71,80.3]
["bitfinex","SOLUSD",1760043713709,31.96,218.73,218.71,80.96]
["bitfinex","SOLUSD",1760043714006,37.18186505,218.73,218.71,80.3]
["bitfinex","SOLUSD",1760043714382,36.53186505,218.73,218.71,80.3]
["bitfinex","SOLUSD",1760043716613,36.53186505,218.73,218.71,80.96]
["bitfinex","SOLUSD",1760043716906,31.96,218.73,218.71,80.96]
["bitfinex","SOLUSD",1760043717116,4.57164509,218.74,218.72,0.66]
["bitfinex","SOLUSD",1760043717285,31.96,218.73,218.71,80.3]
["bitfinex","SOLUSD",1760043717605,31.96,218.74,218.71,80.3]
["bitfinex","SOLUSD",1760043717806,31.96,218.74,218.72,0.66]
["bitfinex","SOLUSD",1760043718691,36.53165761,218.74,218.72,0.66]
["bitfinex","SOLUSD",1760043718887,36.53165761,218.74,218.71,80.3]
["bitfinex","SOLUSD",1760043719614,36.53165761,218.74,218.71,80.96]
["bitfinex","SOLUSD",1760043720893,0.65,218.73,218.71,80.3]
["bitfinex","SOLUSD",1760043721192,31.94,218.72,218.71,80.3]
["bitfinex","SOLUSD",1760043722209,31.94,218.73,218.71,80.96]
["bitfinex","SOLUSD",1760043724719,37.16189765,218.73,218.71,80.3]
["bitfinex","SOLUSD",1760043724889,0.65,218.72,218.71,80.3]
["bitfinex","SOLUSD",1760043725088,0.65,218.72,218.69,0.1]
["bitfinex","SOLUSD",1760043725391,31.94,218.71,218.69,0.1]
["bitfinex","SOLUSD",1760043725713,0.65,218.7,218.69,0.1]
["bitfinex","SOLUSD",1760043726726,31.94,218.71,218.69,0.1]
["bitfinex","SOLUSD",1760043726925,0.65,218.7,218.69,0.1]
["bitfinex","SOLUSD",1760043727093,5.2224737,218.7,218.69,0.1]
["bitfinex","SOLUSD",1760043728592,4.5724737,218.7,218.69,0.1]
["bitfinex","SOLUSD",1760043729016,11.42961642,218.73,218.69,0.1]
["bitfinex","SOLUSD",1760043729188,4.57142857,218.75,218.7,0.69]
["bitfinex","SOLUSD",1760043729394,4.57142857,218.75,218.7,80.99]
["bitfinex","SOLUSD",1760043729712,4.57142857,218.75,218.71,0.69]
["bitfinex","SOLUSD",1760043729713,36.51142857,218.75,218.71,0.69]
["bitfinex","SOLUSD",1760043729892,36.51142857,218.75,218.72,0.69]
["bitfinex","SOLUSD",1760043731715,31.94,218.75,218.73,0.69]
["bitfinex","SOLUSD",1760043732900,36.51147523,218.75,218.71,0.69]
["bitfinex","SOLUSD",1760043733102,36.51147523,218.75,218.72,0.69]
["bitfinex","SOLUSD",1760043733423,31.94,218.75,218.7,84.87243091]
["bitfinex","SOLUSD",1760043733606,31.94,218.76,218.73,0.69]
["bitfinex","SOLUSD",1760043734005,31.94,218.76,218.74,0.69]
["bitfinex","SOLUSD",1760043734210,31.94,218.76,218.74,80.99]
["bitfinex","SOLUSD",1760043735007,31.94,218.76,218.74,80.3]
["bitfinex","SOLUSD",1760043737205,36.51124576,218.76,218.72,0.69]
["bitfinex","SOLUSD",1760043737413,37.16124576,218.76,218.72,0.69]
["bitfinex","SOLUSD",1760043738102,36.66124576,218.76,218.72,0.69]
["bitfinex","SOLUSD",1760043738303,32.09,218.76,218.72,0.69]
["bitfinex","SOLUSD",1760043738507,31.44,218.76,218.73,0.69]
["bitfinex","SOLUSD",1760043739219,32.09,218.76,218.71,136.16212178]
["bitfinex","SOLUSD",1760043739425,32.09,218.76,218.72,0.69]
["bitfinex","SOLUSD",1760043741701,31.44,218.76,218.71,135.47212178]
["bitfinex","SOLUSD",1760043741907,32.09,218.76,218.72,0.69]
["bitfinex","SOLUSD",1760043742222,4.57080437,218.78,218.73,0.69]
["bitfinex","SOLUSD",1760043742419,31.94,218.78,218.73,80.99]
["bitfinex","SOLUSD",1760043742607,31.94,218.78,218.74,0.69]
["bitfinex","SOLUSD",1760043742803,32.59,218.78,218.74,0.69]
["bitfinex","SOLUSD",1760043744025,0.65,218.77,218.73,80.3]
["bitfinex","SOLUSD",1760043744222,0.65,218.76,218.73,80.3]
["bitfinex","SOLUSD",1760043744619,37.16080598,218.78,218.73,85.56181662]
["bitfinex","SOLUSD",1760043744933,0.65,218.77,218.73,85.56181662]
["bitfinex","SOLUSD",1760043745331,0.65,218.76,218.73,84.87181662]
["bitfinex","SOLUSD",1760043746544,32.59,218.78,218.73,85.56181662]
["bitfinex","SOLUSD",1760043746742,31.94,218.78,218.74,0.69]
["bitfinex","SOLUSD",1760043746945,32.59,218.78,218.74,0.69]
["bitfinex","SOLUSD",1760043747330,31.94,218.78,218.75,0.69]
["bitfinex","SOLUSD",1760043749240,31.94,218.78,218.74,5.26149315]
["bitfinex","SOLUSD",1760043750250,31.94,218.78,218.74,4.57149315]
["bitfinex","SOLUSD",1760043750435,31.94,218.78,218.75,0.69]
["bitfinex","SOLUSD",1760043751647,0.65,218.79,218.75,0.69]
["bitfinex","SOLUSD",1760043752152,0.65,218.79,218.75,85.5614097]
["bitfinex","SOLUSD",1760043752346,0.65,218.8,218.75,85.5614097]
["bitfinex","SOLUSD",1760043752739,0.66,218.79,218.75,85.5614097]
["bitfinex","SOLUSD",1760043754848,12.37187778,218.83,218.76,0.66]
["bitfinex","SOLUSD",1760043755040,12.37187778,218.83,218.77,31.94]
["bitfinex","SOLUSD",1760043755237,16.94163656,218.83,218.78,0.66]
["bitfinex","SOLUSD",1760043755446,0.66,218.82,218.78,0.66]
["bitfinex","SOLUSD",1760043757944,0.66,218.82,218.78,80.96]
["bitfinex","SOLUSD",1760043760138,5.23002385,218.82,218.78,80.96]
["bitfinex","SOLUSD",1760043760347,0.66,218.81,218.78,80.3]
["bitfinex","SOLUSD",1760043763674,4.57002385,218.82,218.78,80.96]
["bitfinex","SOLUSD",1760043763968,0.66,218.82,218.78,85.53078637]
["bitfinex","SOLUSD",1760043764266,0.66,218.85,218.79,0.66]
["bitfinex","SOLUSD",1760043764953,0.66,218.88,218.79,32.58]
["bitfinex","SOLUSD",1760043765141,0.71,218.87,218.8,0.66]
["bitfinex","SOLUSD",1760043765861,0.71,218.87,218.81,4.57017503]
["bitfinex","SOLUSD",1760043766065,0.71,218.87,218.82,0.71]
["bitfinex","SOLUSD",1760043766433,5.27893263,218.87,218.82,0.71]
["bitfinex","SOLUSD",1760043766865,5.27808734,218.91,218.83,0.71]
["bitfinex","SOLUSD",1760043767161,31.92,218.9,218.83,0.71]
["bitfinex","SOLUSD",1760043767938,36.48848606,218.9,218.84,4.56954852]
["bitfinex","SOLUSD",1760043768138,36.48848606,218.9,218.85,0.71]
["bitfinex","SOLUSD",1760043768354,37.19848606,218.9,218.85,0.71]
["bitfinex","SOLUSD",1760043768750,37.19848606,218.9,218.84,4.56954852]
["bitfinex","SOLUSD",1760043768751,31.92,218.9,218.86,0.71]
["bitfinex","SOLUSD",1760043769041,31.92,218.9,218.87,0.71]
["bitfinex","SOLUSD",1760043770265,5.27806307,218.92,218.88,0.71]
["bitfinex","SOLUSD",1760043771170,5.27806307,218.92,218.88,14.31966236]
["bitfinex","SOLUSD",1760043771381,0.71,218.92,218.88,14.31966236]
["bitfinex","SOLUSD",1760043771544,31.92,218.93,218.88,13.60966236]
["bitfinex","SOLUSD",1760043771749,32.63,218.93,218.89,0.71]
["bitfinex","SOLUSD",1760043771952,32.63,218.93,218.89,81.01]
["bitfinex","SOLUSD",1760043772175,37.19771508,218.93,218.89,81.01]
["bitfinex","SOLUSD",1760043773270,32.63,218.93,218.89,81.01]
["bitfinex","SOLUSD",1760043773444,0.71,218.92,218.89,80.3]
["bitfinex","SOLUSD",1760043780950,0.71,218.92,218.89,84.86847424]
["bitfinex","SOLUSD",1760043781386,5.27719636,218.96,218.9,0.71]
["bitfinex","SOLUSD",1760043781578,37.19719636,218.96,218.9,0.71]
["bitfinex","SOLUSD",1760043782180,5.27719636,218.96,218.9,0.71]
["bitfinex","SOLUSD",1760043782556,5.27719636,218.96,218.9,5.27815124]
["bitfinex","SOLUSD",1760043782766,5.27719636,218.96,218.91,0.68]
["bitfinex","SOLUSD",1760043783902,37.15668744,218.98,218.91,80.98]
["bitfinex","SOLUSD",1760043784080,37.15668744,218.98,218.92,0.68]
["bitfinex","SOLUSD",1760043784276,0.69,218.98,218.92,0.68]
["bitfinex","SOLUSD",1760043784695,0.69,218.98,218.93,4.56767003]
["bitfinex","SOLUSD",1760043785001,0.69,218.98,218.94,0.68]
["bitfinex","SOLUSD",1760043785190,37.15621111,219.0,218.95,0.68]
["bitfinex","SOLUSD",1760043785499,0.69,218.99,218.95,0.68]
["bitfinex","SOLUSD",1760043786193,0.69,219.01,218.96,0.68]
["bitfinex","SOLUSD",1760043786365,0.69,219.0,218.96,80.98]
["bitfinex","SOLUSD",1760043787182,0.69,219.0,218.96,85.54700556]
["bitfinex","SOLUSD",1760043787498,5.25581745,219.02,218.97,0.68]
["bitfinex","SOLUSD",1760043787693,5.25581745,219.02,218.98,0.68]
["bitfinex","SOLUSD",1760043788572,0.69,219.02,218.98,0.68]
["bitfinex","SOLUSD",1760043788999,0.69,219.02,218.96,84.86700556]
["bitfinex","SOLUSD",1760043789170,0.69,219.02,218.96,85.54700556]
["bitfinex","SOLUSD",1760043789570,0.69,219.02,218.96,84.86700556]
["bitfinex","SOLUSD",1760043789878,0.69,219.02,218.97,0.68]
["bitfinex","SOLUSD",1760043790189,5.25591184,219.02,218.98,0.68]
["bitfinex","SOLUSD",1760043790698,5.25591184,219.02,218.98,80.98]
["bitfinex","SOLUSD",1760043790996,0.69,219.01,218.98,80.3]
["bitfinex","SOLUSD",1760043791778,4.56591184,219.02,218.98,80.98]
["bitfinex","SOLUSD",1760043791988,5.25591184,219.02,218.98,80.98]
["bitfinex","SOLUSD",1760043793200,5.25591184,219.02,218.98,80.3]
["bitfinex","SOLUSD",1760043793500,4.56591184,219.02,218.99,0.68]
["bitfinex","SOLUSD",1760043794084,5.25591184,219.02,218.98,80.3]
["bitfinex","SOLUSD",1760043794302,5.25591184,219.02,218.98,80.98]
["bitfinex","SOLUSD",1760043795393,5.25591184,219.02,218.98,80.3]
["bitfinex","SOLUSD",1760043795598,36.66562233,219.03,218.99,0.68]
["bitfinex","SOLUSD",1760043795800,0.2,219.03,219.0,0.68]
["bitfinex","SOLUSD",1760043796007,0.2,219.03,219.01,0.68]
["bitfinex","SOLUSD",1760043796184,0.2,219.03,219.01,80.98]
["bitfinex","SOLUSD",1760043796378,0.2,219.03,219.01,80.3]
["bitfinex","SOLUSD",1760043797489,0.2,219.03,219.01,80.98]
["bitfinex","SOLUSD",1760043798618,0.2,219.03,219.01,80.3]
["bitfinex","SOLUSD",1760043798823,4.76558834,219.03,219.01,80.3]
["bitfinex","SOLUSD",1760043799107,5.45558834,219.03,219.01,80.3]
["bitfinex","SOLUSD",1760043799987,5.25579307,219.02,219.01,80.3]
["bitfinex","SOLUSD",1760043801306,0.2,219.03,219.01,80.3]
["bitfinex","SOLUSD",1760043801483,0.69,219.02,218.99,31.88]
["bitfinex","SOLUSD",1760043801689,0.69,219.02,218.99,112.18]
["bitfinex","SOLUSD",1760043802006,0.69,219.01,218.98,80.3]
["bitfinex","SOLUSD",1760043803198,0.89,219.03,218.99,0.68]
["bitfinex","SOLUSD",1760043804515,0.2,219.03,219.0,0.68]
["bitfinex","SOLUSD",1760043804910,0.2,219.03,218.98,4.56655863]
["bitfinex","SOLUSD",1760043805111,0.2,219.03,219.01,0.68]
["bitfinex","SOLUSD",1760043808314,4.76558937,219.03,218.99,31.88]
["bitfinex","SOLUSD",1760043808522,5.45558937,219.03,219.0,0.68]
["bitfinex","SOLUSD",1760043808722,4.76558937,219.03,219.0,0.68]
["bitfinex","SOLUSD",1760043810809,5.45558937,219.03,219.0,0.68]
["bitfinex","SOLUSD",1760043811423,5.45558937,219.03,218.99,112.18]
["bitfinex","SOLUSD",1760043811625,5.45558937,219.03,218.99,112.86]
["bitfinex","SOLUSD",1760043812304,0.89,219.03,218.99,112.86]
["bitfinex","SOLUSD",1760043812898,0.89,219.03,218.99,80.98]
["bitfinex","SOLUSD",1760043813609,0.89,219.03,219.0,0.71]
["bitfinex","SOLUSD",1760043814520,0.2,219.03,218.99,84.86636274]
["bitfinex","SOLUSD",1760043814721,0.2,219.03,219.0,0.71]
["bitfinex","SOLUSD",1760043815124,0.2,219.03,219.01,0.71]
["bitfinex","SOLUSD",1760043816021,0.2,219.03,218.99,80.3]
["bitfinex","SOLUSD",1760043816198,0.2,219.03,219.02,0.71]
["bitfinex","SOLUSD",1760043816547,0.2,219.03,219.02,81.01]
["bitfinex","SOLUSD",1760043820322,0.2,219.03,219.02,53.39]
["bitfinex","SOLUSD",1760043820623,0.2,219.03,219.02,64.26647521]
["bitfinex","SOLUSD",1760043821200,0.2,219.03,219.02,68.83226828]
["bitfinex","SOLUSD",1760043826329,0.2,219.06,219.05,80.1]
["bitfinex","SOLUSD",1760043826503,0.2,219.06,219.05,84.66516776]
["bitfinex","SOLUSD",1760043826709,0.2,219.06,219.05,85.37516776]
["bitfinex","SOLUSD",1760043827316,0.2,219.06,219.05,84.66516776]
["bitfinex","SOLUSD",1760043827806,0.2,219.06,219.05,85.37516776]
["bitfinex","SOLUSD",1760043828234,0.2,219.06,219.05,84.66516776]
["bitfinex","SOLUSD",1760043828928,0.2,219.06,219.05,85.37516776]
["bitfinex","SOLUSD",1760043830930,0.2,219.06,219.05,84.66516776]
["bitfinex","SOLUSD",1760043832736,0.2,219.06,219.05,80.1]
["bitfinex","SOLUSD",1760043833237,0.9,219.06,219.03,80.1]
["bitfinex","SOLUSD",1760043833535,0.7,219.05,218.99,4.56637312]
["bitfinex","SOLUSD",1760043833717,0.7,219.04,218.99,4.56637312]
["bitfinex","SOLUSD",1760043833919,0.7,219.03,218.99,4.56637312]
["bitfinex","SOLUSD",1760043834335,0.7,219.02,218.99,4.56637312]
["bitfinex","SOLUSD",1760043834839,0.7,219.02,218.99,84.66637312]
["bitfinex","SOLUSD",1760043835330,0.7,219.02,218.99,85.37637312]
["bitfinex","SOLUSD",1760043835531,0.2,219.06,218.99,85.37637312]
["bitfinex","SOLUSD",1760043835720,0.2,219.06,219.0,32.57]
["bitfinex","SOLUSD",1760043836123,0.2,219.06,219.01,0.71]
["bitfinex","SOLUSD",1760043836315,0.2,219.06,219.02,32.57]
["bitfinex","SOLUSD",1760043836510,0.2,219.06,219.02,37.13574238]
["bitfinex","SOLUSD",1760043836712,0.7,219.05,219.02,116.52574238]
["bitfinex","SOLUSD",1760043836931,0.2,219.06,219.02,116.52574238]
["bitfinex","SOLUSD",1760043837121,0.2,219.06,219.02,117.23574238]
["bitfinex","SOLUSD",1760043837437,0.9,219.06,219.02,117.23574238]
["bitfinex","SOLUSD",1760043842431,0.9,219.06,219.03,0.71]
["bitfinex","SOLUSD",1760043842635,0.2,219.06,219.03,0.71]
["bitfinex","SOLUSD",1760043842840,0.2,219.06,219.03,5.27551585]
["bitfinex","SOLUSD",1760043843540,0.87,219.06,219.03,5.27551585]
["bitfinex","SOLUSD",1760043843844,0.2,219.06,219.03,5.27551585]
["bitfinex","SOLUSD",1760043845223,0.87,219.06,219.02,112.67]
["bitfinex","SOLUSD",1760043845518,0.87,219.06,219.02,117.23570083]
["bitfinex","SOLUSD",1760043845847,0.87,219.06,219.02,116.52570083]
["bitfinex","SOLUSD",1760043846056,0.87,219.06,219.03,0.71]
["bitfinex","SOLUSD",1760043847052,5.23531812,219.05,219.03,80.1]
["bitfinex","SOLUSD",1760043847223,0.67,219.04,219.03,80.1]
["bitfinex","SOLUSD",1760043847427,0.2,219.06,219.03,80.1]
["bitfinex","SOLUSD",1760043847638,0.87,219.06,219.03,80.1]
["bitfinex","SOLUSD",1760043848141,0.67,219.05,219.03,80.1]
["bitfinex","SOLUSD",1760043849428,0.2,219.06,219.03,80.81]
["bitfinex","SOLUSD",1760043851261,0.2,219.06,219.03,85.37552517]
["bitfinex","SOLUSD",1760043851443,0.2,219.06,219.04,0.71]
["bitfinex","SOLUSD",1760043852943,0.2,219.06,219.04,80.1]
["bitfinex","SOLUSD",1760043853157,0.2,219.06,219.04,80.81]
["bitfinex","SOLUSD",1760043854058,0.2,219.06,219.04,80.1]
["bitfinex","SOLUSD",1760043854757,0.2,219.06,219.04,80.81]
["bitfinex","SOLUSD",1760043856547,0.2,219.06,219.04,80.1]
["bitfinex","SOLUSD",1760043857368,0.67,219.05,219.04,80.1]
["bitfinex","SOLUSD",1760043857658,0.67,219.05,218.97,0.71]
["bitfinex","SOLUSD",1760043857659,10.87647521,219.04,218.97,80.1]
["bitfinex","SOLUSD",1760043857852,0.67,219.03,218.97,80.1]
["bitfinex","SOLUSD",1760043858367,0.67,219.02,218.97,80.1]
["bitfinex","SOLUSD",1760043858546,5.23592521,219.02,218.97,80.81]
["bitfinex","SOLUSD",1760043858870,0.67,219.01,218.97,80.81]
["bitfinex","SOLUSD",1760043859236,0.2,219.06,218.98,0.71]
["bitfinex","SOLUSD",1760043859452,0.2,219.06,218.99,31.86]
["bitfinex","SOLUSD",1760043859631,0.2,219.06,219.0,0.71]
["bitfinex","SOLUSD",1760043859836,0.87,219.06,219.0,0.71]
["bitfinex","SOLUSD",1760043860345,5.43496634,219.06,218.99,31.86]
["bitfinex","SOLUSD",1760043860539,4.56537618,219.04,218.99,31.86]
["bitfinex","SOLUSD",1760043860760,0.67,219.03,218.99,31.86]
["bitfinex","SOLUSD",1760043860961,0.67,219.03,218.98,53.37]
["bitfinex","SOLUSD",1760043861468,0.67,219.02,218.97,80.1]
["bitfinex","SOLUSD",1760043861638,4.56537618,219.04,218.97,80.1]
["bitfinex","SOLUSD",1760043861840,0.67,219.01,218.97,85.37683144]
["bitfinex","SOLUSD",1760043862648,11.41344046,219.04,218.97,80.1]
["bitfinex","SOLUSD",1760043862853,0.67,219.0,218.97,80.1]
["bitfinex","SOLUSD",1760043863248,4.56558462,219.03,218.97,80.1]
["bitfinex","SOLUSD",1760043863458,0.67,219.02,218.97,80.1]
["bitfinex","SOLUSD",1760043863764,0.67,219.02,218.98,0.71]
["bitfinex","SOLUSD",1760043864263,0.67,219.01,218.97,84.66680869]
["bitfinex","SOLUSD",1760043864467,0.67,219.01,218.97,85.37680869]
["bitfinex","SOLUSD",1760043864668,0.67,219.01,218.97,80.81]
["bitfinex","SOLUSD",1760043865163,0.67,219.03,218.98,0.71]
["bitfinex","SOLUSD",1760043865370,0.67,219.02,218.98,0.71]
["bitfinex","SOLUSD",1760043865544,0.2,219.06,218.98,32.57]
["bitfinex","SOLUSD",1760043865746,0.87,219.06,218.99,0.71]
["bitfinex","SOLUSD",1760043865954,0.87,219.06,219.0,31.86]
["bitfinex","SOLUSD",1760043866152,0.87,219.06,219.01,0.71]
["bitfinex","SOLUSD",1760043866354,0.87,219.06,219.02,0.71]
["bitfinex","SOLUSD",1760043866966,4.76496082,219.06,219.03,0.71]
["bitfinex","SOLUSD",1760043867877,4.76496082,219.06,219.03,80.81]
["bitfinex","SOLUSD",1760043869266,0.2,219.06,219.03,80.1]
["bitfinex","SOLUSD",1760043869474,0.2,219.06,219.03,80.81]
["bitfinex","SOLUSD",1760043871785,0.2,219.06,219.04,0.71]
["bitfinex","SOLUSD",1760043872082,0.2,219.06,219.04,80.81]
["bitfinex","SOLUSD",1760043872250,0.2,219.06,219.05,0.71]
["bitfinex","SOLUSD",1760043873557,0.9,219.06,219.04,80.1]
["bitfinex","SOLUSD",1760043873859,0.2,219.06,219.04,80.1]
["bitfinex","SOLUSD",1760043874070,0.2,219.06,219.04,80.77]
["bitfinex","SOLUSD",1760043874267,0.2,219.06,219.04,84.66537382]
["bitfinex","SOLUSD",1760043874461,0.2,219.06,219.05,0.67]
["bitfinex","SOLUSD",1760043874858,0.2,219.06,219.04,80.1]
["bitfinex","SOLUSD",1760043875060,0.2,219.06,219.04,80.77]
["bitfinex","SOLUSD",1760043875377,0.2,219.06,219.05,0.67]
["bitfinex","SOLUSD",1760043875973,0.2,219.06,219.05,5.23516776]
["bitfinex","SOLUSD",1760043876552,0.2,219.06,219.05,37.09516776]
["bitfinex","SOLUSD",1760043876778,0.7,219.14,219.07,79.9]
["bitfinex","SOLUSD",1760043877151,0.7,219.14,219.08,0.67]
["bitfinex","SOLUSD",1760043877452,5.26330612,219.14,219.08,0.67]
["bitfinex","SOLUSD",1760043878078,5.26330612,219.14,219.08,85.13454152]
["bitfinex","SOLUSD",1760043878986,4.56302802,219.16,219.09,0.67]
["bitfinex","SOLUSD",1760043879351,10.87647521,219.19,219.1,31.86]
["bitfinex","SOLUSD",1760043879557,5.26206993,219.2,219.11,0.67]
["bitfinex","SOLUSD",1760043879761,0.7,219.2,219.12,31.86]
["bitfinex","SOLUSD",1760043879969,0.7,219.22,219.13,5.23350111]
["bitfinex","SOLUSD",1760043880150,0.7,219.22,219.13,18.52585952]
["bitfinex","SOLUSD",1760043880365,0.7,219.22,219.14,0.67]
["bitfinex","SOLUSD",1760043880975,0.7,219.22,219.14,16.64132956]
["bitfinex","SOLUSD",1760043881175,11.57647521,219.24,219.15,32.53]
["bitfinex","SOLUSD",1760043881373,11.57647521,219.24,219.16,0.67]
["bitfinex","SOLUSD",1760043882375,4.56160213,219.23,219.16,5.23278773]
["bitfinex","SOLUSD",1760043882578,4.56160213,219.23,219.17,0.67]
["bitfinex","SOLUSD",1760043882755,5.26160213,219.23,219.17,0.67]
["bitfinex","SOLUSD",1760043884171,0.9,219.25,219.18,31.86]
["bitfinex","SOLUSD",1760043884380,0.7,219.24,219.18,32.53]
["bitfinex","SOLUSD",1760043884767,4.76101416,219.25,219.18,80.57]
["bitfinex","SOLUSD",1760043884976,0.7,219.23,219.18,80.57]
["bitfinex","SOLUSD",1760043885176,0.2,219.25,219.19,0.68]
["bitfinex","SOLUSD",1760043885683,0.2,219.25,219.19,80.58]
["bitfinex","SOLUSD",1760043885977,0.2,219.25,219.2,0.68]
["bitfinex","SOLUSD",1760043886281,0.2,219.25,219.21,0.68]
["bitfinex","SOLUSD",1760043886876,0.91,219.25,219.21,0.68]
["bitfinex","SOLUSD",1760043887374,0.91,219.25,219.2,4.56199339]
["bitfinex","SOLUSD",1760043887582,0.91,219.25,219.2,5.24199339]
["bitfinex","SOLUSD",1760043889274,0.91,219.25,219.17,183.62]
["bitfinex","SOLUSD",1760043889275,4.76105191,219.25,219.18,4.5623007]
["bitfinex","SOLUSD",1760043889481,0.71,219.24,219.18,4.5623007]
["bitfinex","SOLUSD",1760043889686,0.71,219.23,219.18,4.5623007]
["bitfinex","SOLUSD",1760043889980,4.76105191,219.25,219.19,0.68]
["bitfinex","SOLUSD",1760043890282,5.47105191,219.25,219.19,0.68]
["bitfinex","SOLUSD",1760043890482,5.47105191,219.25,219.19,5.2420926]
["bitfinex","SOLUSD",1760043890687,5.47105191,219.25,219.2,0.68]
["bitfinex","SOLUSD",1760043890885,0.91,219.25,219.19,4.5620926]
["bitfinex","SOLUSD",1760043891066,0.91,219.25,219.21,0.68]
["bitfinex","SOLUSD",1760043891587,0.2,219.25,219.22,0.68]
["bitfinex","SOLUSD",1760043891760,0.2,219.25,219.19,4.5620926]
["bitfinex","SOLUSD",1760043891961,0.2,219.25,219.2,0.68]
["bitfinex","SOLUSD",1760043892176,0.2,219.25,219.21,0.68]
["bitfinex","SOLUSD",1760043892770,0.91,219.25,219.21,0.68]
["bitfinex","SOLUSD",1760043892978,0.71,219.24,219.19,5.2420926]
["bitfinex","SOLUSD",1760043893178,0.71,219.24,219.2,0.68]
["bitfinex","SOLUSD",1760043893376,4.76100891,219.25,219.18,31.92]
["bitfinex","SOLUSD",1760043893696,0.2,219.25,219.19,0.68]
["bitfinex","SOLUSD",1760043894281,0.71,219.3,219.2,20.8]
["bitfinex","SOLUSD",1760043894583,0.71,219.29,219.21,32.58]
["bitfinex","SOLUSD",1760043894788,0.71,219.28,219.22,5.24142028]
["bitfinex","SOLUSD",1760043894962,0.71,219.28,219.22,4.56142028]
["bitfinex","SOLUSD",1760043895166,0.71,219.28,219.23,0.68]
["bitfinex","SOLUSD",1760043895390,0.71,219.28,219.24,0.68]
["bitfinex","SOLUSD",1760043895880,0.71,219.28,219.22,4.56142028]
["bitfinex","SOLUSD",1760043896087,0.71,219.28,219.22,5.24142028]
["bitfinex","SOLUSD",1760043897088,0.71,219.27,219.18,0.68]
["bitfinex","SOLUSD",1760043897275,0.71,219.27,219.19,52.72]
["bitfinex","SOLUSD",1760043897476,0.71,219.26,219.19,53.4]
["bitfinex","SOLUSD",1760043897881,0.71,219.26,219.2,0.68]
["bitfinex","SOLUSD",1760043898190,0.71,219.28,219.2,0.68]
["bitfinex","SOLUSD",1760043899196,20.8,219.39,219.21,15.96642488]
["bitfinex","SOLUSD",1760043899391,10.87647521,219.34,219.22,0.68]
["bitfinex","SOLUSD",1760043899692,0.71,219.33,219.22,0.68]
["bitfinex","SOLUSD",1760043900287,0.71,219.33,219.23,32.0]
["bitfinex","SOLUSD",1760043900487,0.71,219.33,219.24,0.68]
["bitfinex","SOLUSD",1760043901384,4.55954769,219.32,219.25,4.56100342]
["bitfinex","SOLUSD",1760043901600,5.26954769,219.32,219.25,5.24100342]
["bitfinex","SOLUSD",1760043902588,20.8,219.35,219.26,0.68]
["bitfinex","SOLUSD",1760043902782,0.71,219.32,219.26,0.68]
["bitfinex","SOLUSD",1760043903104,0.71,219.32,219.25,4.56100342]
["bitfinex","SOLUSD",1760043903282,0.7,219.31,219.25,4.56100342]
["bitfinex","SOLUSD",1760043903483,0.7,219.3,219.25,4.56100342]
["bitfinex","SOLUSD",1760043903700,0.7,219.3,219.25,0.72]
["bitfinex","SOLUSD",1760043903900,0.7,219.3,219.26,0.72]
["bitfinex","SOLUSD",1760043904401,0.7,219.3,219.24,0.72]
["bitfinex","SOLUSD",1760043904699,10.87647521,219.33,219.25,4.56100342]
["bitfinex","SOLUSD",1760043904700,0.7,219.32,219.25,4.56100342]
["bitfinex","SOLUSD",1760043904997,0.7,219.32,219.26,0.72]
["bitfinex","SOLUSD",1760043905703,5.25958186,219.32,219.26,0.72]
["bitfinex","SOLUSD",1760043905880,5.25958186,219.32,219.25,4.56100342]
["bitfinex","SOLUSD",1760043906205,0.7,219.31,219.24,26.08119229]
["bitfinex","SOLUSD",1760043906392,0.7,219.31,219.24,25.36119229]
["bitfinex","SOLUSD",1760043906688,0.7,219.31,219.25,0.72]
["bitfinex","SOLUSD",1760043906887,4.55958186,219.32,219.25,0.72]
["bitfinex","SOLUSD",1760043907497,5.25958186,219.32,219.25,0.72]
["bitfinex","SOLUSD",1760043907796,5.25958186,219.32,219.24,20.8]
["bitfinex","SOLUSD",1760043907977,0.7,219.31,219.24,25.36112064]
["bitfinex","SOLUSD",1760043908183,0.7,219.31,219.24,26.08112064]
["bitfinex","SOLUSD",1760043908391,0.7,219.3,219.24,26.08112064]
["bitfinex","SOLUSD",1760043908597,0.7,219.3,219.25,0.72]
["bitfinex","SOLUSD",1760043909199,0.7,219.29,219.24,25.36112064]
["bitfinex","SOLUSD",1760043909383,0.7,219.29,219.25,0.72]
["bitfinex","SOLUSD",1760043910309,0.7,219.29,219.25,5.28098829]
["bitfinex","SOLUSD",1760043910495,5.25991559,219.31,219.25,5.28098829]
["bitfinex","SOLUSD",1760043911501,0.7,219.3,219.25,5.28098829]
["bitfinex","SOLUSD",1760043911711,0.7,219.3,219.26,0.72]
["bitfinex","SOLUSD",1760043911897,15.43581501,219.33,219.26,0.72]
["bitfinex","SOLUSD",1760043912105,0.7,219.32,219.26,0.72]
["bitfinex","SOLUSD",1760043912305,0.7,219.32,219.26,81.02]
["bitfinex","SOLUSD",1760043912485,0.7,219.31,219.26,80.3]
["bitfinex","SOLUSD",1760043912684,0.7,219.3,219.26,80.3]
["bitfinex","SOLUSD",1760043912886,0.7,219.32,219.27,0.72]
["bitfinex","SOLUSD",1760043913208,0.7,219.31,219.26,80.3]
["bitfinex","SOLUSD",1760043913407,0.7,219.31,219.26,81.02]
["bitfinex","SOLUSD",1760043913609,0.7,219.31,219.27,0.72]
["bitfinex","SOLUSD",1760043913908,33.69456552,219.44,219.27,0.72]
["bitfinex","SOLUSD",1760043913909,20.8,219.37,219.28,0.72]
["bitfinex","SOLUSD",1760043914109,10.87647521,219.39,219.28,211.92]
["bitfinex","SOLUSD",1760043914312,10.87647521,219.37,219.28,211.92]
["bitfinex","SOLUSD",1760043914485,0.7,219.36,219.28,211.92]
["bitfinex","SOLUSD",1760043914686,0.7,219.35,219.28,211.92]
["bitfinex","SOLUSD",1760043914886,0.7,219.35,219.29,0.72]
["bitfinex","SOLUSD",1760043915815,4.55913194,219.34,219.29,0.72]
["bitfinex","SOLUSD",1760043915988,5.25913194,219.34,219.28,215.76021279]
["bitfinex","SOLUSD",1760043916306,5.25913194,219.34,219.29,0.72]
["bitfinex","SOLUSD",1760043917316,4.55871626,219.36,219.29,216.48008736]
["bitfinex","SOLUSD",1760043917607,4.55871626,219.36,219.3,0.72]
["bitfinex","SOLUSD",1760043918787,0.7,219.37,219.3,0.72]
["bitfinex","SOLUSD",1760043918993,0.7,219.39,219.3,211.92]
["bitfinex","SOLUSD",1760043919208,0.7,219.39,219.31,0.72]
["bitfinex","SOLUSD",1760043919403,5.25820518,219.39,219.32,4.55954769]
["bitfinex","SOLUSD",1760043919604,53.44,219.42,219.33,0.72]
["bitfinex","SOLUSD",1760043919798,21.5,219.42,219.33,81.02]
["bitfinex","SOLUSD",1760043919999,0.7,219.41,219.34,0.72]
["bitfinex","SOLUSD",1760043921232,4.55788514,219.4,219.34,5.27909073]
["bitfinex","SOLUSD",1760043921534,4.55788514,219.4,219.35,0.72]
["bitfinex","SOLUSD",1760043921696,5.25788514,219.4,219.35,0.72]
["bitfinex","SOLUSD",1760043922807,0.7,219.41,219.36,0.72]
["bitfinex","SOLUSD",1760043923593,5.25786215,219.41,219.34,4.55909084]
["bitfinex","SOLUSD",1760043923793,5.25786215,219.41,219.37,0.72]
["bitfinex","SOLUSD",1760043924298,5.25786215,219.41,219.35,0.72]
["bitfinex","SOLUSD",1760043924719,5.25786215,219.41,219.35,211.92]
["bitfinex","SOLUSD",1760043924923,4.55726199,219.43,219.36,0.72]
["bitfinex","SOLUSD",1760043925303,4.55726199,219.43,219.36,211.92]
["bitfinex","SOLUSD",1760043925505,0.7,219.42,219.37,0.72]
["bitfinex","SOLUSD",1760043925822,0.7,219.42,219.38,0.72]
["bitfinex","SOLUSD",1760043926113,4.55756886,219.42,219.38,80.3]
["bitfinex","SOLUSD",1760043926321,0.7,219.41,219.38,80.3]
["bitfinex","SOLUSD",1760043926529,4.55756886,219.42,219.38,80.3]
["bitfinex","SOLUSD",1760043926702,0.7,219.41,219.38,80.3]
["bitfinex","SOLUSD",1760043927105,0.7,219.41,219.36,113.02]
["bitfinex","SOLUSD",1760043927304,0.7,219.41,219.37,0.72]
["bitfinex","SOLUSD",1760043927819,4.55769781,219.41,219.38,0.72]
["bitfinex","SOLUSD",1760043928218,4.55769781,219.41,219.37,80.3]
["bitfinex","SOLUSD",1760043928409,4.55769781,219.41,219.37,81.02]
["bitfinex","SOLUSD",1760043928725,0.7,219.41,219.37,81.02]
["bitfinex","SOLUSD",1760043929102,0.7,219.45,219.38,0.72]
["bitfinex","SOLUSD",1760043929321,0.7,219.45,219.37,32.0]
["bitfinex","SOLUSD",1760043929508,4.7564802,219.47,219.37,32.72]
["bitfinex","SOLUSD",1760043929509,0.7,219.44,219.37,32.72]
["bitfinex","SOLUSD",1760043929819,0.7,219.44,219.38,0.72]
["bitfinex","SOLUSD",1760043930624,4.55726199,219.43,219.38,0.72]
["bitfinex","SOLUSD",1760043930827,5.25726199,219.43,219.38,0.72]
["bitfinex","SOLUSD",1760043931331,5.25726199,219.43,219.39,0.72]
["bitfinex","SOLUSD",1760043931514,4.55691883,219.45,219.4,0.72]
["bitfinex","SOLUSD",1760043931699,0.7,219.44,219.4,0.72]
["bitfinex","SOLUSD",1760043932110,0.7,219.43,219.38,0.72]
["bitfinex","SOLUSD",1760043932424,0.7,219.42,219.36,51.20315608]
["bitfinex","SOLUSD",1760043932621,5.2574742,219.42,219.36,51.20315608]
["bitfinex","SOLUSD",1760043933022,5.2574742,219.42,219.36,19.20315608]
["bitfinex","SOLUSD",1760043933723,0.72,219.45,219.37,0.69]
["bitfinex","SOLUSD",1760043935312,0.2,219.47,219.39,20.8]
["bitfinex","SOLUSD",1760043935618,0.2,219.47,219.4,0.69]
["bitfinex","SOLUSD",1760043936207,0.2,219.47,219.41,4.5576774]
["bitfinex","SOLUSD",1760043936431,0.2,219.47,219.42,0.69]
["bitfinex","SOLUSD",1760043936726,0.2,219.47,219.43,0.69]
["bitfinex","SOLUSD",1760043937034,0.2,219.47,219.44,0.69]
["bitfinex","SOLUSD",1760043937426,0.2,219.47,219.41,4.5576774]
["bitfinex","SOLUSD",1760043937732,0.2,219.47,219.45,0.69]
["bitfinex","SOLUSD",1760043938134,0.2,219.47,219.43,4.55712439]
["bitfinex","SOLUSD",1760043938626,0.2,219.47,219.43,5.24712439]
["bitfinex","SOLUSD",1760043939441,0.2,219.47,219.44,0.69]
["bitfinex","SOLUSD",1760043939652,0.2,219.47,219.45,0.69]
["bitfinex","SOLUSD",1760043940738,0.2,219.47,219.43,5.2471146]
["bitfinex","SOLUSD",1760043942844,0.2,219.47,219.38,142.28889381]
["bitfinex","SOLUSD",1760043943019,0.72,219.46,219.38,20.8]
["bitfinex","SOLUSD",1760043943335,0.72,219.46,219.39,21.49]
["bitfinex","SOLUSD",1760043943742,0.72,219.46,219.4,0.69]
["bitfinex","SOLUSD",1760043944322,0.72,219.46,219.41,4.5576774]
["bitfinex","SOLUSD",1760043944522,0.72,219.45,219.41,4.5576774]
["bitfinex","SOLUSD",1760043944722,0.72,219.45,219.39,26.0479087]
["bitfinex","SOLUSD",1760043945541,0.72,219.45,219.4,0.68]
["bitfinex","SOLUSD",1760043945743,0.72,219.45,219.39,25.3579087]
["bitfinex","SOLUSD",1760043945939,0.68,219.44,219.36,13.92447261]
["bitfinex","SOLUSD",1760043946248,0.68,219.43,219.37,0.68]
["bitfinex","SOLUSD",1760043947229,4.55746969,219.42,219.37,0.68]
["bitfinex","SOLUSD",1760043947436,4.55727946,219.43,219.37,5.23842992]
["bitfinex","SOLUSD",1760043947640,0.68,219.42,219.37,5.23842992]
["bitfinex","SOLUSD",1760043947946,0.68,219.42,219.38,0.68]
["bitfinex","SOLUSD",1760043949534,11.07647521,219.47,219.38,80.3]
["bitfinex","SOLUSD",1760043949829,0.68,219.41,219.38,80.3]
["bitfinex","SOLUSD",1760043950030,0.68,219.43,219.38,80.98]
["bitfinex","SOLUSD",1760043950654,4.55746969,219.42,219.38,80.98]
["bitfinex","SOLUSD",1760043951046,0.68,219.41,219.36,13.69275384]
["bitfinex","SOLUSD",1760043951249,0.68,219.4,219.32,12.07211665]
["bitfinex","SOLUSD",1760043951449,0.68,219.39,219.32,21.48]
["bitfinex","SOLUSD",1760043951642,10.87647521,219.41,219.33,0.68]
["bitfinex","SOLUSD",1760043951842,0.68,219.38,219.31,0.68]
["bitfinex","SOLUSD",1760043952249,0.68,219.38,219.31,14.19732667]
["bitfinex","SOLUSD",1760043952558,10.87647521,219.41,219.29,31.96]
["bitfinex","SOLUSD",1760043952559,0.68,219.37,219.29,32.64]
["bitfinex","SOLUSD",1760043952736,0.68,219.36,219.29,32.64]
["bitfinex","SOLUSD",1760043953053,0.68,219.36,219.2,22.80966164]
["bitfinex","SOLUSD",1760043953054,10.87647521,219.35,219.25,0.68]
["bitfinex","SOLUSD",1760043953363,10.87647521,219.33,219.25,0.68]
["bitfinex","SOLUSD",1760043953538,0.68,219.32,219.24,13.98271647]
["bitfinex","SOLUSD",1760043953735,10.87647521,219.33,219.24,20.8]
["bitfinex","SOLUSD",1760043953953,0.68,219.31,219.23,21.48]
["bitfinex","SOLUSD",1760043954260,0.68,219.3,219.23,0.68]
["bitfinex","SOLUSD",1760043954744,4.56017146,219.29,219.23,0.68]
["bitfinex","SOLUSD",1760043954946,5.24017146,219.29,219.21,0.68]
["bitfinex","SOLUSD",1760043955146,5.24017146,219.29,219.21,14.33622388]
["bitfinex","SOLUSD",1760043955454,5.24017146,219.29,219.22,21.48]
["bitfinex","SOLUSD",1760043955760,0.68,219.28,219.22,21.48]
["bitfinex","SOLUSD",1760043956773,4.56050016,219.28,219.21,20.8]
["bitfinex","SOLUSD",1760043957051,5.24017171,219.29,219.22,0.68]
["bitfinex","SOLUSD",1760043958855,16.64060036,219.29,219.22,0.68]
["bitfinex","SOLUSD",1760043959552,16.64060036,219.29,219.21,0.68]
["bitfinex","SOLUSD",1760043960266,5.24017171,219.29,219.21,0.68]
["bitfinex","SOLUSD",1760043961158,5.24017171,219.29,219.21,5.24181952]
["bitfinex","SOLUSD",1760043961338,0.68,219.28,219.21,5.24181952]
["bitfinex","SOLUSD",1760043962359,4.5605874,219.27,219.21,5.24181952]
["bitfinex","SOLUSD",1760043963663,0.69,219.26,219.19,0.7]
["bitfinex","SOLUSD",1760043964442,0.69,219.26,219.18,13.85790084]
["bitfinex","SOLUSD",1760043964645,0.69,219.25,219.17,32.7]
["bitfinex","SOLUSD",1760043964845,0.69,219.25,219.17,37.26266727]
["bitfinex","SOLUSD",1760043965070,0.69,219.24,219.17,37.26266727]
["bitfinex","SOLUSD",1760043965668,4.56141951,219.23,219.17,5.26266727]
["bitfinex","SOLUSD",1760043965969,4.56141951,219.23,219.17,216.46266727]
["bitfinex","SOLUSD",1760043966166,0.69,219.22,219.17,94.03535833]
["bitfinex","SOLUSD",1760043966469,0.69,219.21,219.17,94.73535833]
["bitfinex","SOLUSD",1760043966663,0.69,219.21,219.17,94.03535833]
["bitfinex","SOLUSD",1760043966968,0.69,219.2,219.17,94.03535833]
["bitfinex","SOLUSD",1760043967543,10.87647521,219.22,219.17,94.03535833]
["bitfinex","SOLUSD",1760043967847,5.25239277,219.19,219.15,80.3]
["bitfinex","SOLUSD",1760043968043,5.25239277,219.19,219.15,81.0]
["bitfinex","SOLUSD",1760043968565,0.69,219.19,219.15,81.0]
["bitfinex","SOLUSD",1760043969146,4.56206992,219.2,219.15,80.3]
["bitfinex","SOLUSD",1760043969347,10.87647521,219.28,219.16,0.7]
["bitfinex","SOLUSD",1760043969547,10.87647521,219.28,219.16,211.9]
["bitfinex","SOLUSD",1760043969764,4.5605874,219.27,219.17,16.66933886]
["bitfinex","SOLUSD",1760043970064,4.5605874,219.27,219.18,0.7]
["bitfinex","SOLUSD",1760043970467,4.5605874,219.27,219.2,20.8]
["bitfinex","SOLUSD",1760043970664,4.5605874,219.27,219.21,0.7]
["bitfinex","SOLUSD",1760043970874,4.5605874,219.27,219.21,81.0]
["bitfinex","SOLUSD",1760043971172,4.56037942,219.28,219.22,0.7]
["bitfinex","SOLUSD",1760043971380,15.43685463,219.28,219.22,0.7]
["bitfinex","SOLUSD",1760043971758,4.5593398,219.33,219.22,85.56147147]
["bitfinex","SOLUSD",1760043971956,4.55913542,219.34,219.25,20.8]
["bitfinex","SOLUSD",1760043972158,4.55913542,219.34,219.26,0.7]
["bitfinex","SOLUSD",1760043972957,5.249457,219.33,219.26,5.26061656]
["bitfinex","SOLUSD",1760043973353,4.559457,219.33,219.26,4.56061656]
["bitfinex","SOLUSD",1760043973554,5.24908649,219.35,219.27,0.7]
["bitfinex","SOLUSD",1760043973759,4.55908649,219.35,219.27,0.7]
["bitfinex","SOLUSD",1760043975185,11.39651638,219.37,219.27,0.7]
["bitfinex","SOLUSD",1760043975186,10.87647521,219.36,219.28,4.56037942]
["bitfinex","SOLUSD",1760043975389,10.87647521,219.36,219.29,0.7]
["bitfinex","SOLUSD",1760043975558,4.55850845,219.37,219.29,0.7]
["bitfinex","SOLUSD",1760043975766,4.55850845,219.37,219.29,32.82]
["bitfinex","SOLUSD",1760043975953,10.87647521,219.39,219.3,0.7]
["bitfinex","SOLUSD",1760043976153,11.56647521,219.39,219.3,0.7]
["bitfinex","SOLUSD",1760043976649,10.87647521,219.39,219.3,0.7]
["bitfinex","SOLUSD",1760043977050,4.55871626,219.36,219.3,80.3]
["bitfinex","SOLUSD",1760043977285,0.69,219.35,219.3,80.3]
["bitfinex","SOLUSD",1760043977579,11.56647521,219.35,219.3,81.0]
["bitfinex","SOLUSD",1760043977969,0.69,219.34,219.3,81.0]
["bitfinex","SOLUSD",1760043978175,0.69,219.33,219.25,80.3]
["bitfinex","SOLUSD",1760043978382,10.87647521,219.35,219.25,80.3]
["bitfinex","SOLUSD",1760043978383,0.69,219.32,219.25,81.0]
["bitfinex","SOLUSD",1760043978587,43.70647521,219.35,219.26,0.7]
["bitfinex","SOLUSD",1760043978973,11.56647521,219.35,219.26,0.7]
["bitfinex","SOLUSD",1760043979180,10.87647521,219.33,219.26,5.26062337]
["bitfinex","SOLUSD",1760043979368,10.87647521,219.33,219.27,0.7]
["bitfinex","SOLUSD",1760043980100,4.55913194,219.34,219.27,0.7]
["bitfinex","SOLUSD",1760043980599,5.24913194,219.34,219.27,0.7]
["bitfinex","SOLUSD",1760043981266,15.4353993,219.35,219.27,5.2605562]
["bitfinex","SOLUSD",1760043981622,15.4353993,219.35,219.28,0.7]
["bitfinex","SOLUSD",1760043981904,0.69,219.34,219.26,5.26078919]
["bitfinex","SOLUSD",1760043982063,0.69,219.33,219.25,81.0]
["bitfinex","SOLUSD",1760043982392,0.69,219.33,219.26,0.7]
["bitfinex","SOLUSD",1760043983179,4.55954769,219.32,219.26,5.26069146]
["bitfinex","SOLUSD",1760043983577,5.24954769,219.32,219.26,5.26069146]
["bitfinex","SOLUSD",1760043983777,5.24954769,219.32,219.26,80.3]
["bitfinex","SOLUSD",1760043983778,0.69,219.31,219.26,80.3]
["bitfinex","SOLUSD",1760043984069,11.56647521,219.3,219.23,80.3]
["bitfinex","SOLUSD",1760043984273,10.87647521,219.28,219.23,80.3]
["bitfinex","SOLUSD",1760043984476,0.69,219.27,219.23,80.3]
["bitfinex","SOLUSD",1760043984774,0.69,219.27,219.2,4.56202437]
["bitfinex","SOLUSD",1760043984775,0.69,219.26,219.2,84.86202437]
["bitfinex","SOLUSD",1760043985184,4.56100342,219.25,219.2,84.86202437]
["bitfinex","SOLUSD",1760043985396,5.25100342,219.25,219.2,84.86202437]
["bitfinex","SOLUSD",1760043985598,0.69,219.24,219.2,80.3]
["bitfinex","SOLUSD",1760043985783,0.69,219.23,219.18,80.3]
["bitfinex","SOLUSD",1760043985977,0.69,219.22,219.18,80.3]
["bitfinex","SOLUSD",1760043986684,0.69,219.21,219.18,80.3]
["bitfinex","SOLUSD",1760043987688,5.25183851,219.21,219.18,80.3]
["bitfinex","SOLUSD",1760043987999,0.69,219.2,219.18,80.3]
["bitfinex","SOLUSD",1760043988303,0.69,219.2,219.15,98.88026341]
["bitfinex","SOLUSD",1760043988491,0.69,219.2,219.15,99.58026341]
["bitfinex","SOLUSD",1760043988705,0.69,219.19,219.12,0.7]
["bitfinex","SOLUSD",1760043988878,0.69,219.19,219.12,19.28693095]
["bitfinex","SOLUSD",1760043989514,5.25228873,219.19,219.12,19.28693095]
["bitfinex","SOLUSD",1760043989710,4.56160415,219.23,219.12,18.58693095]
["bitfinex","SOLUSD",1760043989897,0.69,219.23,219.13,0.7]
["bitfinex","SOLUSD",1760043990087,0.69,219.23,219.14,32.3]
["bitfinex","SOLUSD",1760043990400,0.69,219.22,219.15,0.7]
["bitfinex","SOLUSD",1760043991107,0.69,219.22,219.16,4.56287643]
["bitfinex","SOLUSD",1760043991290,0.69,219.22,219.16,5.26287643]
["bitfinex","SOLUSD",1760043996005,5.25164005,219.22,219.16,216.46287643]
["bitfinex","SOLUSD",1760043998900,11.53647521,219.21,219.14,80.3]
["bitfinex","SOLUSD",1760043999116,10.87647521,219.21,219.16,0.67]
["bitfinex","SOLUSD",1760043999287,10.87647521,219.21,219.17,0.67]
["bitfinex","SOLUSD",1760044000015,4.56204379,219.2,219.17,0.67]
["bitfinex","SOLUSD",1760044000713,4.56204379,219.2,219.15,0.67]
["bitfinex","SOLUSD",1760044001006,4.56204379,219.2,219.16,0.67]
["bitfinex","SOLUSD",1760044001596,4.56162758,219.22,219.17,0.67]
["bitfinex","SOLUSD",1760044001789,0.66,219.21,219.14,84.86328781]
["bitfinex","SOLUSD",1760044001989,0.66,219.21,219.15,0.67]
["bitfinex","SOLUSD",1760044003223,4.56204379,219.2,219.15,0.67]
["bitfinex","SOLUSD",1760044003518,5.22204379,219.2,219.15,0.67]
["bitfinex","SOLUSD",1760044003811,5.22204379,219.2,219.15,5.23307751]
["bitfinex","SOLUSD",1760044004406,5.22204379,219.2,219.15,216.43307751]
["bitfinex","SOLUSD",1760044004709,5.22204379,219.2,219.16,0.67]
["bitfinex","SOLUSD",1760044005495,5.27141951,219.23,219.17,0.71]
["bitfinex","SOLUSD",1760044005696,5.27141951,219.23,219.17,81.01]
["bitfinex","SOLUSD",1760044006711,0.71,219.22,219.17,80.3]
["bitfinex","SOLUSD",1760044006915,0.71,219.21,219.17,80.3]
["bitfinex","SOLUSD",1760044007120,15.96424009,219.24,219.15,0.71]
["bitfinex","SOLUSD",1760044007121,0.71,219.2,219.15,80.3]
["bitfinex","SOLUSD",1760044007322,0.71,219.19,219.15,80.3]
["bitfinex","SOLUSD",1760044007694,0.71,219.18,219.15,80.3]
["bitfinex","SOLUSD",1760044008025,0.71,219.18,219.12,94.53445812]
["bitfinex","SOLUSD",1760044008213,0.71,219.18,219.12,99.09812144]
["bitfinex","SOLUSD",1760044008617,5.27262114,219.18,219.12,99.09812144]
["bitfinex","SOLUSD",1760044008995,5.27262114,219.18,219.13,0.71]
["bitfinex","SOLUSD",1760044009306,11.40347024,219.24,219.14,0.71]
["bitfinex","SOLUSD",1760044009615,5.27141951,219.23,219.14,81.01]
["bitfinex","SOLUSD",1760044009832,5.27141951,219.23,219.15,0.71]
["bitfinex","SOLUSD",1760044010824,5.27141951,219.23,219.16,4.56287643]
["bitfinex","SOLUSD",1760044011005,5.27141951,219.23,219.17,0.71]
["bitfinex","SOLUSD",1760044012503,16.67496829,219.23,219.14,80.3]
["bitfinex","SOLUSD",1760044012709,0.71,219.22,219.14,80.3]
["bitfinex","SOLUSD",1760044012905,0.71,219.21,219.14,80.3]
["bitfinex","SOLUSD",1760044013109,0.71,219.21,219.14,211.2]
["bitfinex","SOLUSD",1760044014223,0.71,219.2,219.14,211.2]
["bitfinex","SOLUSD",1760044015307,4.56225192,219.19,219.14,211.2]
["bitfinex","SOLUSD",1760044015502,0.71,219.18,219.14,80.3]
["bitfinex","SOLUSD",1760044015728,4.56225192,219.19,219.1,152.41]
["bitfinex","SOLUSD",1760044015729,0.71,219.17,219.1,80.3]
["bitfinex","SOLUSD",1760044015906,0.71,219.16,219.1,80.3]
["bitfinex","SOLUSD",1760044016231,0.71,219.15,219.08,81.01]
["bitfinex","SOLUSD",1760044016525,0.71,219.14,219.08,95.00566676]
["bitfinex","SOLUSD",1760044017224,4.56370938,219.12,219.08,13.99566676]
["bitfinex","SOLUSD",1760044017408,32.93,219.16,219.09,0.71]
["bitfinex","SOLUSD",1760044019735,4.56308464,219.15,219.09,0.71]
["bitfinex","SOLUSD",1760044020238,4.56291942,219.16,219.09,0.71]
["bitfinex","SOLUSD",1760044021307,4.56291942,219.16,219.09,5.27426811]
["bitfinex","SOLUSD",1760044021634,4.56291942,219.16,219.1,5.2739207]
["bitfinex","SOLUSD",1760044022012,0.71,219.2,219.11,0.71]
["bitfinex","SOLUSD",1760044022330,0.71,219.2,219.11,81.01]
["bitfinex","SOLUSD",1760044022629,0.71,219.2,219.12,0.71]
["bitfinex","SOLUSD",1760044023924,4.56225192,219.19,219.13,4.56350111]
["bitfinex","SOLUSD",1760044024125,4.56225192,219.19,219.13,5.25350111]
["bitfinex","SOLUSD",1760044025235,4.56225192,219.19,219.13,85.55350111]
["bitfinex","SOLUSD",1760044025636,5.23225192,219.19,219.13,80.99]
["bitfinex","SOLUSD",1760044026131,5.23225192,219.19,219.13,85.55349802]
["bitfinex","SOLUSD",1760044027108,36.76195147,219.21,219.14,0.69]
["bitfinex","SOLUSD",1760044027308,0.67,219.2,219.14,0.69]
["bitfinex","SOLUSD",1760044029834,4.56225192,219.19,219.14,0.69]
["bitfinex","SOLUSD",1760044030021,5.23225192,219.19,219.14,0.69]
["bitfinex","SOLUSD",1760044030921,0.67,219.18,219.14,0.69]
["bitfinex","SOLUSD",1760044031228,0.67,219.18,219.14,85.55328789]
["bitfinex","SOLUSD",1760044031938,0.67,219.18,219.14,80.3]
["bitfinex","SOLUSD",1760044032144,0.67,219.18,219.14,80.99]
["bitfinex","SOLUSD",1760044033034,0.67,219.17,219.14,80.3]
["bitfinex","SOLUSD",1760044033632,4.56250508,219.18,219.14,80.3]
["bitfinex","SOLUSD",1760044033934,5.23250508,219.18,219.14,80.3]
["bitfinex","SOLUSD",1760044034158,5.23250508,219.18,219.14,80.99]
["bitfinex","SOLUSD",1760044036340,4.56217617,219.2,219.14,80.99]
["bitfinex","SOLUSD",1760044036553,0.67,219.19,219.14,80.99]
["bitfinex","SOLUSD",1760044038044,4.56246007,219.18,219.15,0.69]
["bitfinex","SOLUSD",1760044040529,4.56246007,219.18,219.14,80.3]
["bitfinex","SOLUSD",1760044040850,5.23246007,219.18,219.14,80.99]
["bitfinex","SOLUSD",1760044042865,0.67,219.17,219.14,80.3]
["bitfinex","SOLUSD",1760044043148,43.62647521,219.16,219.14,80.3]
["bitfinex","SOLUSD",1760044043349,0.67,219.15,219.08,93.93769061]
["bitfinex","SOLUSD",1760044043520,0.67,219.14,219.08,93.93769061]
["bitfinex","SOLUSD",1760044043723,0.67,219.13,219.08,93.93769061]
["bitfinex","SOLUSD",1760044043950,42.95647521,219.16,219.08,93.93769061]
["bitfinex","SOLUSD",1760044043951,0.67,219.12,219.08,93.93769061]
["bitfinex","SOLUSD",1760044044154,32.79,219.11,219.08,80.3]
["bitfinex","SOLUSD",1760044044352,0.67,219.1,219.08,80.3]
["bitfinex","SOLUSD",1760044044732,0.67,219.09,219.08,80.3]
["bitfinex","SOLUSD",1760044045142,0.67,219.09,219.04,136.15536745]
["bitfinex","SOLUSD",1760044045143,5.23433429,219.09,219.04,80.99]
["bitfinex","SOLUSD",1760044045343,0.67,219.11,219.05,0.69]
["bitfinex","SOLUSD",1760044045541,32.12,219.1,219.05,14.34935196]
["bitfinex","SOLUSD",1760044045748,32.12,219.1,219.06,0.69]
["bitfinex","SOLUSD",1760044045946,32.79,219.1,219.06,0.69]
["bitfinex","SOLUSD",1760044046843,4.56433429,219.09,219.04,80.99]
["bitfinex","SOLUSD",1760044047050,5.23433429,219.09,219.04,80.99]
["bitfinex","SOLUSD",1760044047250,4.56433429,219.09,219.04,80.99]
["bitfinex","SOLUSD",1760044047555,5.23433429,219.09,219.04,80.99]
["bitfinex","SOLUSD",1760044047943,5.23433429,219.09,219.05,0.69]
["bitfinex","SOLUSD",1760044049047,5.23433429,219.09,219.05,80.99]
["bitfinex","SOLUSD",1760044050239,32.1,219.1,219.06,0.69]
["bitfinex","SOLUSD",1760044050556,32.77,219.1,219.06,0.69]
["bitfinex","SOLUSD",1760044051253,4.56433429,219.09,219.06,0.69]
["bitfinex","SOLUSD",1760044054143,0.66,219.08,219.05,80.3]
["bitfinex","SOLUSD",1760044054359,0.66,219.07,219.05,80.3]
["bitfinex","SOLUSD",1760044054859,0.66,219.08,219.05,80.3]
["bitfinex","SOLUSD",1760044055671,5.22475099,219.07,219.05,80.3]
["bitfinex","SOLUSD",1760044055885,0.66,219.06,219.05,80.3]
["bitfinex","SOLUSD",1760044056733,5.22495937,219.06,219.05,80.3]
["bitfinex","SOLUSD",1760044058069,5.22434027,219.09,219.05,80.3]
["bitfinex","SOLUSD",1760044058266,0.66,219.08,219.05,80.3]
["bitfinex","SOLUSD",1760044058865,4.56475099,219.07,219.05,80.3]
["bitfinex","SOLUSD",1760044060072,4.56433429,219.09,219.05,80.3]
["bitfinex","SOLUSD",1760044060241,5.22433429,219.09,219.05,80.3]
["bitfinex","SOLUSD",1760044060437,0.66,219.08,219.05,80.3]
["bitfinex","SOLUSD",1760044060744,15.97517001,219.09,219.05,80.3]
["bitfinex","SOLUSD",1760044060943,0.66,219.08,219.05,80.3]
["bitfinex","SOLUSD",1760044061159,0.66,219.07,219.05,80.3]
["bitfinex","SOLUSD",1760044061456,4.56495937,219.06,219.05,80.3]
["bitfinex","SOLUSD",1760044062868,0.66,219.08,219.05,80.3]
["bitfinex","SOLUSD",1760044063039,0.66,219.07,219.05,80.3]
["bitfinex","SOLUSD",1760044063578,0.66,219.06,219.05,80.3]
["bitfinex","SOLUSD",1760044064764,48.65735779,219.06,219.03,0.1]
["bitfinex","SOLUSD",1760044067761,10.87647521,219.05,219.03,0.1]
["bitfinex","SOLUSD",1760044068158,0.66,219.04,219.03,0.1]
["bitfinex","SOLUSD",1760044068370,11.53647521,219.04,219.03,0.1]
["bitfinex","SOLUSD",1760044070178,16.10185139,219.04,219.03,0.1]
["bitfinex","SOLUSD",1760044076887,48.10185139,219.04,219.03,0.1]
["bitfinex","SOLUSD",1760044078184,48.10185139,219.04,219.03,1e-08]
["bitfinex","SOLUSD",1760044078890,61.81770463,219.04,219.03,1e-08]
["bitfinex","SOLUSD",1760044087192,29.81770463,219.04,219.03,1e-08]
["bitfinex","SOLUSD",1760044087391,61.81770463,219.04,219.03,1e-08]
["bitfinex","SOLUSD",1760044091585,31.67647521,219.0,218.95,0.1]
["bitfinex","SOLUSD",1760044091887,20.8,218.96,218.95,0.1]
["bitfinex","SOLUSD",1760044092097,52.8,218.96,218.95,0.1]
["bitfinex","SOLUSD",1760044093197,57.3670442,218.96,218.95,0.1]
["bitfinex","SOLUSD",1760044093601,57.3670442,218.96,218.95,0.66]
["bitfinex","SOLUSD",1760044094604,57.3670442,218.96,218.95,0.66]
["bitfinex","SOLUSD",1760044095289,25.3670442,218.96,218.95,0.66]
["bitfinex","SOLUSD",1760044095474,57.3670442,218.96,218.95,0.1]
["bitfinex","SOLUSD",1760044101001,36.5670442,218.96,218.95,0.1]
["bitfinex","SOLUSD",1760044104608,10.87647521,218.97,218.95,0.1]
["bitfinex","SOLUSD",1760044104790,32.0,218.96,218.95,0.1]
["bitfinex","SOLUSD",1760044106409,36.5670442,218.96,218.95,0.1]
["bitfinex","SOLUSD",1760044106789,36.5670442,218.96,218.95,0.66]
["bitfinex","SOLUSD",1760044106982,36.5670442,218.96,218.95,0.1]
["bitfinex","SOLUSD",1760044108407,10.87647521,218.97,218.95,0.1]
["bitfinex","SOLUSD",1760044108594,32.0,218.96,218.95,0.1]
["bitfinex","SOLUSD",1760044109012,4.56662708,218.98,218.95,80.96]
["bitfinex","SOLUSD",1760044109308,32.0,218.97,218.95,80.4]
["bitfinex","SOLUSD",1760044111213,4.5670442,218.96,218.95,80.4]
["bitfinex","SOLUSD",1760044111614,32.0,218.97,218.95,80.96]
["bitfinex","SOLUSD",1760044111792,32.0,218.97,218.96,0.56]
["bitfinex","SOLUSD",1760044112824,36.56683563,218.97,218.96,0.56]
["bitfinex","SOLUSD",1760044114402,36.56683563,218.97,218.96,80.86]
["bitfinex","SOLUSD",1760044114920,4.56600155,219.01,218.96,80.86]
["bitfinex","SOLUSD",1760044115098,36.56632316,219.0,218.97,0.56]
["bitfinex","SOLUSD",1760044115300,32.0,218.99,218.97,0.56]
["bitfinex","SOLUSD",1760044115613,32.0,218.99,218.98,0.56]
["bitfinex","SOLUSD",1760044117407,36.56643564,218.99,218.96,80.86]
["bitfinex","SOLUSD",1760044117616,36.56643564,218.99,218.96,80.3]
["bitfinex","SOLUSD",1760044117920,37.28643564,218.99,218.96,80.3]
["bitfinex","SOLUSD",1760044118498,36.56643564,218.99,218.96,80.86]
["bitfinex","SOLUSD",1760044126022,4.56621004,219.0,218.96,80.86]
["bitfinex","SOLUSD",1760044126222,31.98,218.99,218.96,80.86]
["bitfinex","SOLUSD",1760044127018,31.98,218.99,218.96,80.3]
["bitfinex","SOLUSD",1760044127319,36.54657787,218.99,218.96,80.3]
["bitfinex","SOLUSD",1760044129722,37.19657787,218.99,218.96,80.3]
["bitfinex","SOLUSD",1760044129909,36.54657787,218.99,218.96,80.3]
["bitfinex","SOLUSD",1760044131422,36.5466561,218.98,218.96,80.3]
["bitfinex","SOLUSD",1760044132700,0.65,218.97,218.96,80.3]
["bitfinex","SOLUSD",1760044135323,5.21683563,218.97,218.96,80.3]
["bitfinex","SOLUSD",1760044137236,4.56683563,218.97,218.96,80.3]
["bitfinex","SOLUSD",1760044137624,5.21683563,218.97,218.96,80.3]
["bitfinex","SOLUSD",1760044138134,4.56683563,218.97,218.96,80.3]
["bitfinex","SOLUSD",1760044138519,31.98,219.04,218.96,32.54]
["bitfinex","SOLUSD",1760044138715,31.98,219.04,218.97,5.12683563]
["bitfinex","SOLUSD",1760044139041,36.54537666,219.04,218.98,0.56]
["bitfinex","SOLUSD",1760044140237,36.54537666,219.04,218.98,5.12662179]
["bitfinex","SOLUSD",1760044140439,36.54537666,219.04,218.99,0.56]
["bitfinex","SOLUSD",1760044140947,0.65,219.03,218.98,13.71146507]
["bitfinex","SOLUSD",1760044141118,32.63,219.02,218.95,0.1]
["bitfinex","SOLUSD",1760044142033,46.34459919,219.02,218.95,0.1]
["bitfinex","SOLUSD",1760044142344,4.56600155,219.01,218.95,0.1]
["bitfinex","SOLUSD",1760044142731,5.22600155,219.01,218.95,0.1]
["bitfinex","SOLUSD",1760044144044,5.22600155,219.01,218.95,80.4]
["bitfinex","SOLUSD",1760044145938,0.66,219.04,218.96,0.56]
["bitfinex","SOLUSD",1760044146136,31.98,219.03,218.96,0.56]
["bitfinex","SOLUSD",1760044146443,31.98,219.03,218.96,14.27146507]
["bitfinex","SOLUSD",1760044146646,31.98,219.03,218.97,0.56]
["bitfinex","SOLUSD",1760044147029,31.98,219.03,218.97,5.12663774]
["bitfinex","SOLUSD",1760044147229,31.98,219.03,218.97,18.83810281]
["bitfinex","SOLUSD",1760044148144,36.54559891,219.03,218.97,18.83810281]
["bitfinex","SOLUSD",1760044149333,37.20559891,219.03,218.97,18.83810281]
["bitfinex","SOLUSD",1760044149645,13.71146507,219.06,218.97,18.27810281]
["bitfinex","SOLUSD",1760044149827,13.71146507,219.06,218.98,0.56]
["bitfinex","SOLUSD",1760044150223,37.20478471,219.07,218.99,45.68958528]
["bitfinex","SOLUSD",1760044150538,37.20478471,219.07,219.0,0.56]
["bitfinex","SOLUSD",1760044150948,37.20478471,219.07,219.0,14.26958528]
["bitfinex","SOLUSD",1760044151729,37.20478471,219.07,219.01,4.56600155]
["bitfinex","SOLUSD",1760044152224,0.66,219.07,219.01,5.12600155]
["bitfinex","SOLUSD",1760044152445,31.96,219.08,219.02,0.56]
["bitfinex","SOLUSD",1760044152745,31.96,219.08,219.02,80.86]
["bitfinex","SOLUSD",1760044153046,32.62,219.08,219.02,80.86]
["bitfinex","SOLUSD",1760044153828,5.22475099,219.07,219.02,80.3]
["bitfinex","SOLUSD",1760044154123,0.66,219.06,219.02,80.3]
["bitfinex","SOLUSD",1760044154325,0.66,219.05,219.02,80.3]
["bitfinex","SOLUSD",1760044158154,5.22475099,219.07,219.02,80.3]
["bitfinex","SOLUSD",1760044158349,0.66,219.06,219.02,80.3]
["bitfinex","SOLUSD",1760044158744,0.66,219.06,219.02,84.8657554]
["bitfinex","SOLUSD",1760044159731,0.66,219.06,219.02,98.5747142]
["bitfinex","SOLUSD",1760044160135,4.56466497,219.08,219.02,98.5747142]
["bitfinex","SOLUSD",1760044160136,36.52466497,219.08,219.03,0.56]
["bitfinex","SOLUSD",1760044160337,0.66,219.07,219.03,0.56]
["bitfinex","SOLUSD",1760044160537,4.56436405,219.09,219.04,0.56]
["bitfinex","SOLUSD",1760044160854,37.18436405,219.09,219.04,0.56]
["bitfinex","SOLUSD",1760044161847,37.18436405,219.09,219.04,85.42536863]
["bitfinex","SOLUSD",1760044162047,4.56428785,219.1,219.04,84.86536863]
["bitfinex","SOLUSD",1760044162237,4.56428785,219.1,219.05,0.56]
["bitfinex","SOLUSD",1760044162437,5.22428785,219.1,219.05,0.56]
["bitfinex","SOLUSD",1760044162639,5.22428785,219.1,219.04,84.86536863]
["bitfinex","SOLUSD",1760044162640,0.66,219.09,219.04,84.86536863]
["bitfinex","SOLUSD",1760044162851,0.66,219.09,219.04,85.42536863]
["bitfinex","SOLUSD",1760044165062,0.66,219.11,219.05,0.56]
["bitfinex","SOLUSD",1760044165360,37.18352775,219.13,219.05,0.56]
["bitfinex","SOLUSD",1760044165674,37.18352775,219.13,219.05,94.5670797]
["bitfinex","SOLUSD",1760044165839,37.18352775,219.13,219.06,0.56]
["bitfinex","SOLUSD",1760044166455,37.18352775,219.13,219.07,4.56475099]
["bitfinex","SOLUSD",1760044166857,0.66,219.12,219.07,4.56475099]
["bitfinex","SOLUSD",1760044167058,0.66,219.11,219.07,4.56475099]
["bitfinex","SOLUSD",1760044167352,36.52352775,219.13,219.07,5.12475099]
["bitfinex","SOLUSD",1760044167564,37.18352775,219.13,219.07,5.12475099]
["bitfinex","SOLUSD",1760044168249,32.62,219.13,219.07,5.12475099]
["bitfinex","SOLUSD",1760044168449,0.66,219.13,219.07,5.12475099]
["bitfinex","SOLUSD",1760044169284,0.66,219.13,219.07,18.83057825]
["bitfinex","SOLUSD",1760044169650,0.66,219.13,219.07,5.12475099]
["bitfinex","SOLUSD",1760044169856,36.52332816,219.14,219.07,5.12475099]
["bitfinex","SOLUSD",1760044170061,0.66,219.12,219.07,5.12475099]
["bitfinex","SOLUSD",1760044170250,0.66,219.11,219.07,5.12475099]
["bitfinex","SOLUSD",1760044170766,0.66,219.11,219.07,84.86475099]
["bitfinex","SOLUSD",1760044171839,0.66,219.11,219.07,85.42475099]
["bitfinex","SOLUSD",1760044172362,4.56325751,219.15,219.08,0.56]
["bitfinex","SOLUSD",1760044172566,32.62,219.15,219.08,0.56]
["bitfinex","SOLUSD",1760044173044,32.62,219.15,219.09,13.70457504]
["bitfinex","SOLUSD",1760044173244,0.67,219.14,219.09,13.70457504]
["bitfinex","SOLUSD",1760044173458,0.67,219.14,219.09,224.90457504]
["bitfinex","SOLUSD",1760044173654,0.67,219.14,219.1,4.56412596]
["bitfinex","SOLUSD",1760044173861,32.63,219.17,219.11,0.56]
["bitfinex","SOLUSD",1760044174054,32.63,219.17,219.11,14.30596447]
["bitfinex","SOLUSD",1760044174267,32.63,219.17,219.12,0.56]
["bitfinex","SOLUSD",1760044174458,13.70394902,219.19,219.13,0.56]
["bitfinex","SOLUSD",1760044174656,32.61,219.19,219.13,0.56]
["bitfinex","SOLUSD",1760044175262,32.61,219.19,219.11,140.24866161]
["bitfinex","SOLUSD",1760044175475,32.61,219.19,219.12,0.56]
["bitfinex","SOLUSD",1760044176269,32.61,219.19,219.13,4.56350111]
["bitfinex","SOLUSD",1760044176468,31.94,219.19,219.13,18.26494661]
["bitfinex","SOLUSD",1760044176662,0.67,219.18,219.13,18.26494661]
["bitfinex","SOLUSD",1760044176851,0.67,219.18,219.13,18.82494661]
["bitfinex","SOLUSD",1760044177248,0.67,219.2,219.14,0.56]
["bitfinex","SOLUSD",1760044177751,0.67,219.2,219.07,4.56475099]
["bitfinex","SOLUSD",1760044177752,10.87647521,219.19,219.07,4.56475099]
["bitfinex","SOLUSD",1760044177948,10.87647521,219.17,219.07,80.3]
["bitfinex","SOLUSD",1760044178154,32.61,219.16,219.07,94.00520112]
["bitfinex","SOLUSD",1760044178449,0.67,219.15,219.07,80.3]
["bitfinex","SOLUSD",1760044178666,0.67,219.14,219.07,80.3]
["bitfinex","SOLUSD",1760044178859,0.67,219.13,219.06,98.57078543]
["bitfinex","SOLUSD",1760044179046,0.67,219.12,219.06,98.57078543]
["bitfinex","SOLUSD",1760044179254,0.67,219.12,219.06,99.13078543]
["bitfinex","SOLUSD",1760044179657,5.23310745,219.15,219.07,0.56]
["bitfinex","SOLUSD",1760044180253,5.23310745,219.15,219.07,32.5]
["bitfinex","SOLUSD",1760044182153,0.67,219.14,219.08,4.56454263]
["bitfinex","SOLUSD",1760044182574,0.67,219.14,219.08,84.86454263]
["bitfinex","SOLUSD",1760044183163,32.61,219.17,219.09,0.56]
["bitfinex","SOLUSD",1760044183483,32.61,219.17,219.09,14.26332305]
["bitfinex","SOLUSD",1760044183778,0.67,219.16,219.09,14.26332305]
["bitfinex","SOLUSD",1760044184487,5.23226661,219.19,219.1,48.47444088]
["bitfinex","SOLUSD",1760044184670,0.67,219.18,219.1,211.2]
["bitfinex","SOLUSD",1760044184863,4.56226661,219.19,219.1,211.2]
["bitfinex","SOLUSD",1760044184864,0.67,219.17,219.1,211.2]
["bitfinex","SOLUSD",1760044185055,4.56226661,219.19,219.1,211.2]
["bitfinex","SOLUSD",1760044185386,0.66,219.16,219.1,211.2]
["bitfinex","SOLUSD",1760044185562,0.66,219.15,219.1,211.2]
["bitfinex","SOLUSD",1760044185770,0.66,219.14,219.1,215.76404967]
["bitfinex","SOLUSD",1760044186079,0.66,219.14,219.1,84.86404967]
["bitfinex","SOLUSD",1760044194983,0.66,219.14,219.1,80.3]
["bitfinex","SOLUSD",1760044195165,0.66,219.14,219.1,85.42410716]
["bitfinex","SOLUSD",1760044195559,11.40562981,219.19,219.1,84.86410716]
["bitfinex","SOLUSD",1760044195560,4.5628954,219.16,219.1,84.86410716]
["bitfinex","SOLUSD",1760044195760,5.2228954,219.16,219.1,85.42410716]
["bitfinex","SOLUSD",1760044196660,15.96788173,219.19,219.1,85.42410716]
["bitfinex","SOLUSD",1760044196860,0.66,219.18,219.1,85.42410716]
["bitfinex","SOLUSD",1760044197163,0.66,219.17,219.1,85.42410716]
["bitfinex","SOLUSD",1760044197365,0.66,219.16,219.1,85.42410716]
["bitfinex","SOLUSD",1760044197876,5.22295929,219.16,219.1,85.42410716]
["bitfinex","SOLUSD",1760044200272,0.66,219.16,219.1,85.42410716]
["bitfinex","SOLUSD",1760044201681,0.66,219.16,219.1,84.86410716]
["bitfinex","SOLUSD",1760044201886,5.22293886,219.16,219.11,5.12386836]
["bitfinex","SOLUSD",1760044202084,0.66,219.16,219.12,0.56]
["bitfinex","SOLUSD",1760044202863,0.71,219.21,219.12,0.56]
["bitfinex","SOLUSD",1760044204166,5.27183568,219.21,219.13,4.56350111]
["bitfinex","SOLUSD",1760044204366,0.71,219.2,219.14,0.56]
["bitfinex","SOLUSD",1760044206488,5.27221386,219.2,219.14,85.42320247]
["bitfinex","SOLUSD",1760044207393,5.27178058,219.22,219.15,0.56]
["bitfinex","SOLUSD",1760044207589,5.27178058,219.22,219.15,211.76]
["bitfinex","SOLUSD",1760044207786,0.71,219.21,219.15,211.76]
["bitfinex","SOLUSD",1760044209073,0.71,219.21,219.16,4.56287643]
["bitfinex","SOLUSD",1760044209309,43.93050276,219.23,219.17,0.56]
["bitfinex","SOLUSD",1760044209310,49.20193774,219.23,219.17,0.56]
["bitfinex","SOLUSD",1760044210200,49.20193774,219.23,219.15,211.2]
["bitfinex","SOLUSD",1760044210499,11.58647521,219.22,219.1,25.92392275]
["bitfinex","SOLUSD",1760044210686,10.87647521,219.22,219.1,106.22392275]
["bitfinex","SOLUSD",1760044210886,0.71,219.21,219.1,106.22392275]
["bitfinex","SOLUSD",1760044211203,15.96715327,219.2,219.1,106.22392275]
["bitfinex","SOLUSD",1760044211404,0.71,219.19,219.1,106.22392275]
["bitfinex","SOLUSD",1760044211575,0.71,219.18,219.1,106.22392275]
["bitfinex","SOLUSD",1760044211775,15.96715327,219.2,219.1,106.22392275]
["bitfinex","SOLUSD",1760044212098,0.71,219.17,219.1,106.22392275]
["bitfinex","SOLUSD",1760044212780,5.27268884,219.17,219.1,105.66392275]
["bitfinex","SOLUSD",1760044212976,5.27268884,219.17,219.11,0.56]
["bitfinex","SOLUSD",1760044213989,5.27268884,219.17,219.12,4.56370938]
["bitfinex","SOLUSD",1760044214174,0.71,219.16,219.12,4.56370938]
["bitfinex","SOLUSD",1760044215476,0.71,219.15,219.12,80.3]
["bitfinex","SOLUSD",1760044215677,0.71,219.14,219.12,80.3]
["bitfinex","SOLUSD",1760044216811,4.56289738,219.16,219.12,80.3]
["bitfinex","SOLUSD",1760044217008,5.27289738,219.16,219.12,80.3]
["bitfinex","SOLUSD",1760044217508,0.71,219.19,219.13,0.56]
["bitfinex","SOLUSD",1760044217700,32.63,219.19,219.13,0.56]
["bitfinex","SOLUSD",1760044218104,32.63,219.19,219.12,80.3]
["bitfinex","SOLUSD",1760044218302,0.71,219.18,219.12,80.3]
["bitfinex","SOLUSD",1760044218692,5.27251771,219.18,219.12,85.42369123]
["bitfinex","SOLUSD",1760044221182,5.27251771,219.18,219.12,216.32369123]
["bitfinex","SOLUSD",1760044223310,4.56251771,219.18,219.12,211.76]
["bitfinex","SOLUSD",1760044223492,0.71,219.17,219.12,211.2]
["bitfinex","SOLUSD",1760044223693,0.71,219.16,219.12,211.2]
["bitfinex","SOLUSD",1760044223898,0.71,219.15,219.12,211.2]
["bitfinex","SOLUSD",1760044224099,0.71,219.14,219.12,211.2]
["bitfinex","SOLUSD",1760044224322,0.71,219.13,219.12,211.2]
["bitfinex","SOLUSD",1760044224510,0.71,219.15,219.12,211.2]
["bitfinex","SOLUSD",1760044224712,0.71,219.14,219.12,211.2]
["bitfinex","SOLUSD",1760044226697,5.27336132,219.14,219.12,211.2]
["bitfinex","SOLUSD",1760044227008,4.56336132,219.14,219.12,211.2]
["bitfinex","SOLUSD",1760044227216,4.56336132,219.14,219.12,80.3]
["bitfinex","SOLUSD",1760044227925,0.71,219.14,219.12,80.3]
["bitfinex","SOLUSD",1760044229343,0.71,219.15,219.12,80.3]
["bitfinex","SOLUSD",1760044229832,4.56246007,219.18,219.13,0.56]
["bitfinex","SOLUSD",1760044229993,4.56246007,219.18,219.14,0.56]
["bitfinex","SOLUSD",1760044230192,5.27246007,219.18,219.14,0.56]
["bitfinex","SOLUSD",1760044230604,5.27246007,219.18,219.13,4.56344203]
["bitfinex","SOLUSD",1760044230813,5.27246007,219.18,219.13,5.12344203]
["bitfinex","SOLUSD",1760044231021,5.27246007,219.18,219.13,0.56]
["bitfinex","SOLUSD",1760044231406,0.71,219.17,219.12,80.3]
["bitfinex","SOLUSD",1760044231730,0.71,219.16,219.12,80.3]
["bitfinex","SOLUSD",1760044232012,5.27316008,219.15,219.12,80.3]
["bitfinex","SOLUSD",1760044232606,0.71,219.14,219.12,80.3]
["bitfinex","SOLUSD",1760044233015,5.27330873,219.14,219.12,80.3]
["bitfinex","SOLUSD",1760044233513,5.25266824,219.17,219.12,80.3]
["bitfinex","SOLUSD",1760044233719,0.69,219.16,219.12,80.3]
["bitfinex","SOLUSD",1760044234118,32.61,219.15,219.12,80.3]
["bitfinex","SOLUSD",1760044234420,3.76332545,219.14,219.12,80.3]
["bitfinex","SOLUSD",1760044234598,3.76332545,219.13,219.12,80.3]
["bitfinex","SOLUSD",1760044234798,0.69,219.13,219.12,80.3]
["bitfinex","SOLUSD",1760044235099,3.76332545,219.13,219.12,80.3]
["bitfinex","SOLUSD",1760044235319,5.25350111,219.13,219.12,80.3]
["bitfinex","SOLUSD",1760044235519,8.32682656,219.13,219.12,80.3]
["bitfinex","SOLUSD",1760044235708,5.25350111,219.13,219.12,80.3]
["bitfinex","SOLUSD",1760044235909,8.32682656,219.13,219.12,80.3]
["bitfinex","SOLUSD",1760044236095,5.25350111,219.13,219.12,80.3]
["bitfinex","SOLUSD",1760044239029,5.25350111,219.13,219.06,99.41774995]
["bitfinex","SOLUSD",1760044241526,5.25350111,219.13,219.07,0.56]
["bitfinex","SOLUSD",1760044242908,5.25350111,219.13,219.06,94.29283667]
["bitfinex","SOLUSD",1760044243122,0.69,219.12,219.06,94.29283667]
["bitfinex","SOLUSD",1760044243325,4.56350111,219.13,219.06,94.29283667]
["bitfinex","SOLUSD",1760044243505,0.69,219.12,219.06,94.29283667]
["bitfinex","SOLUSD",1760044243710,0.69,219.11,219.06,94.29283667]
["bitfinex","SOLUSD",1760044243933,0.69,219.1,219.06,94.29283667]
["bitfinex","SOLUSD",1760044244234,0.69,219.12,219.06,99.41775688]
["bitfinex","SOLUSD",1760044247835,5.25387156,219.12,219.06,99.41775688]
["bitfinex","SOLUSD",1760044248734,0.71,219.11,219.06,80.3]
["bitfinex","SOLUSD",1760044248920,4.56387156,219.12,218.98,0.56]
["bitfinex","SOLUSD",1760044248921,43.50647521,219.1,218.98,0.56]
["bitfinex","SOLUSD",1760044249234,10.87647521,219.08,218.98,5.1266226]
["bitfinex","SOLUSD",1760044249422,0.71,219.07,218.99,0.56]
["bitfinex","SOLUSD",1760044249927,4.56495937,219.06,218.99,0.56]
["bitfinex","SOLUSD",1760044250128,0.71,219.05,218.99,0.56]
["bitfinex","SOLUSD",1760044251133,4.56537618,219.04,218.99,0.56]
["bitfinex","SOLUSD",1760044251333,5.27537618,219.04,218.99,0.56]
["bitfinex","SOLUSD",1760044251633,4.56537618,219.04,218.99,0.56]
["bitfinex","SOLUSD",1760044251936,0.71,219.03,218.97,80.86]
["bitfinex","SOLUSD",1760044252133,0.71,219.02,218.99,13.42339101]
["bitfinex","SOLUSD",1760044252336,0.71,219.01,218.99,13.42339101]
["bitfinex","SOLUSD",1760044252545,0.71,219.0,218.99,13.42339101]
["bitfinex","SOLUSD",1760044252834,0.71,219.0,218.95,0.1]
["bitfinex","SOLUSD",1760044253142,0.71,218.99,218.95,0.1]
["bitfinex","SOLUSD",1760044253348,5.27649901,218.99,218.95,0.1]
["bitfinex","SOLUSD",1760044254721,0.71,218.98,218.95,0.1]
["bitfinex","SOLUSD",1760044256142,4.56649901,218.99,218.95,0.1]
["bitfinex","SOLUSD",1760044256461,5.27649901,218.99,218.95,0.66]
["bitfinex","SOLUSD",1760044256838,5.27649901,218.99,218.95,80.96]
["bitfinex","SOLUSD",1760044257737,5.27649901,218.99,218.95,80.4]
["bitfinex","SOLUSD",1760044259166,5.27649901,218.99,218.95,94.368357]
["bitfinex","SOLUSD",1760044259382,5.27649901,218.99,218.95,94.928357]
["bitfinex","SOLUSD",1760044259738,4.56649901,218.99,218.95,80.4]
["bitfinex","SOLUSD",1760044259943,0.71,218.98,218.95,80.4]
["bitfinex","SOLUSD",1760044260155,0.71,218.97,218.95,80.4]
["bitfinex","SOLUSD",1760044260353,36.48649901,218.99,218.95,80.4]
["bitfinex","SOLUSD",1760044260867,0.71,218.98,218.95,80.4]
["bitfinex","SOLUSD",1760044261457,0.71,218.97,218.95,80.4]
["bitfinex","SOLUSD",1760044261659,36.48649901,218.99,218.95,80.4]
["bitfinex","SOLUSD",1760044261847,4.56683563,218.97,218.95,80.4]
["bitfinex","SOLUSD",1760044262049,0.71,218.96,218.95,80.4]
["bitfinex","SOLUSD",1760044262254,4.56683563,218.97,218.95,80.4]
["bitfinex","SOLUSD",1760044263969,5.27683563,218.97,218.95,80.4]
["bitfinex","SOLUSD",1760044265456,0.71,218.96,218.95,80.4]
["bitfinex","SOLUSD",1760044266767,5.2770442,218.96,218.95,80.4]
["bitfinex","SOLUSD",1760044269875,10.87647521,218.95,218.91,0.1]
["bitfinex","SOLUSD",1760044270073,27.57112993,218.96,218.91,0.1]
["bitfinex","SOLUSD",1760044270074,10.87647521,218.93,218.91,0.1]
["bitfinex","SOLUSD",1760044270453,11.58647521,218.92,218.91,0.1]
["bitfinex","SOLUSD",1760044271489,16.15435388,218.92,218.91,0.1]
["bitfinex","SOLUSD",1760044273565,16.15435388,218.92,218.91,1e-08]
["bitfinex","SOLUSD",1760044273982,21.03452004,218.92,218.91,1e-08]
["bitfinex","SOLUSD",1760044274774,48.09435388,218.92,218.91,1e-08]
["bitfinex","SOLUSD",1760044274964,68.89435388,218.92,218.91,1e-08]
["bitfinex","SOLUSD",1760044276701,71.94211297,218.92,218.91,1e-08]
["bitfinex","SOLUSD",1760044279180,4.5676713,218.93,218.91,0.66000001]
["bitfinex","SOLUSD",1760044279392,1.82961692,218.95,218.92,0.66]
["bitfinex","SOLUSD",1760044279679,1.82961692,218.95,218.93,0.66]
["bitfinex","SOLUSD",1760044279877,1.82961692,218.95,218.91,1e-08]
["bitfinex","SOLUSD",1760044280391,1.82961692,218.95,218.92,0.66]
["bitfinex","SOLUSD",1760044281080,1.82961692,218.95,218.92,5.22769416]
["bitfinex","SOLUSD",1760044281285,4.56579307,219.02,218.93,0.66]
["bitfinex","SOLUSD",1760044281587,31.94,219.01,218.95,20.8]
["bitfinex","SOLUSD",1760044281788,4.56579307,219.02,218.96,0.66]
["bitfinex","SOLUSD",1760044281973,31.94,219.01,218.96,0.66]
["bitfinex","SOLUSD",1760044282485,36.50603265,219.01,218.96,0.66]
["bitfinex","SOLUSD",1760044282687,47.92103653,219.01,218.95,20.8]
["bitfinex","SOLUSD",1760044282992,0.71,219.0,218.95,20.8]
["bitfinex","SOLUSD",1760044283291,0.71,219.0,218.95,21.46]
["bitfinex","SOLUSD",1760044283678,10.87647521,218.98,218.91,1e-08]
["bitfinex","SOLUSD",1760044283883,31.94,218.97,218.91,1e-08]
["bitfinex","SOLUSD",1760044284200,32.65,218.97,218.91,1e-08]
["bitfinex","SOLUSD",1760044284790,4.5670442,218.96,218.91,1e-08]
["bitfinex","SOLUSD",1760044285292,5.2770442,218.96,218.91,1e-08]
["bitfinex","SOLUSD",1760044285493,16.69465472,218.96,218.91,1e-08]
["bitfinex","SOLUSD",1760044287291,4.5670442,218.96,218.91,1e-08]
["bitfinex","SOLUSD",1760044287477,5.2770442,218.96,218.91,1e-08]
["bitfinex","SOLUSD",1760044288594,4.5670442,218.96,218.91,1e-08]
["bitfinex","SOLUSD",1760044288796,4.5674614,218.94,218.91,1e-08]
["bitfinex","SOLUSD",1760044289593,4.5674614,218.94,218.91,80.30000001]
["bitfinex","SOLUSD",1760044291094,0.71,219.0,218.94,20.8]
["bitfinex","SOLUSD",1760044291296,4.56558462,219.03,218.95,0.66]
["bitfinex","SOLUSD",1760044291478,4.56558462,219.03,218.95,80.96]
["bitfinex","SOLUSD",1760044291479,0.71,219.01,218.95,80.96]
["bitfinex","SOLUSD",1760044291674,3.76574474,219.01,218.95,80.96]
["bitfinex","SOLUSD",1760044292302,4.56558462,219.03,218.94,20.8]
["bitfinex","SOLUSD",1760044292303,36.50558462,219.03,218.96,0.66]
["bitfinex","SOLUSD",1760044293401,36.50558462,219.03,218.96,21.46]
["bitfinex","SOLUSD",1760044293569,0.72,219.02,218.94,20.8]
["bitfinex","SOLUSD",1760044293991,0.72,219.01,218.95,0.66]
["bitfinex","SOLUSD",1760044294389,37.22558462,219.03,218.95,0.66]
["bitfinex","SOLUSD",1760044294695,48.63954617,219.03,218.95,0.66]
["bitfinex","SOLUSD",1760044295098,48.63954617,219.03,218.94,25.36733416]
["bitfinex","SOLUSD",1760044295308,0.72,219.02,218.94,4.56733416]
["bitfinex","SOLUSD",1760044295489,47.91954617,219.03,218.94,4.56733416]
["bitfinex","SOLUSD",1760044295490,0.72,219.01,218.96,20.8]
["bitfinex","SOLUSD",1760044295684,0.72,219.0,218.96,20.8]
["bitfinex","SOLUSD",1760044295890,5.28637054,219.0,218.96,20.8]
["bitfinex","SOLUSD",1760044296074,5.28637054,219.0,218.94,26.02733416]
["bitfinex","SOLUSD",1760044298006,4.56600155,219.01,218.97,20.8]
["bitfinex","SOLUSD",1760044298405,31.94,219.03,218.98,0.66]
["bitfinex","SOLUSD",1760044298605,32.66,219.03,218.98,0.66]
["bitfinex","SOLUSD",1760044299029,0.72,219.02,218.96,0.66]
["bitfinex","SOLUSD",1760044299679,0.72,219.02,218.94,26.02733416]
["bitfinex","SOLUSD",1760044299892,5.28603866,219.01,218.94,26.02733416]
["bitfinex","SOLUSD",1760044300487,5.28603866,219.01,218.95,0.66]
["bitfinex","SOLUSD",1760044300980,5.28603866,219.01,218.98,20.8]
["bitfinex","SOLUSD",1760044301185,0.72,219.0,218.98,20.8]
["bitfinex","SOLUSD",1760044301393,4.56603866,219.01,218.98,80.3]
["bitfinex","SOLUSD",1760044301617,0.72,218.99,218.98,80.3]
["bitfinex","SOLUSD",1760044303213,5.28641855,218.99,218.98,80.3]
["bitfinex","SOLUSD",1760044306712,31.92,219.01,218.98,80.3]
["bitfinex","SOLUSD",1760044307295,36.48600155,219.01,218.98,80.3]
["bitfinex","SOLUSD",1760044307594,37.17600155,219.01,218.98,80.3]
["bitfinex","SOLUSD",1760044310217,36.48600155,219.01,218.98,80.3]
["bitfinex","SOLUSD",1760044310416,4.56641855,218.99,218.98,80.3]
["bitfinex","SOLUSD",1760044311906,36.48616017,219.01,218.98,80.3]
["bitfinex","SOLUSD",1760044312726,37.17616017,219.01,218.98,80.3]
["bitfinex","SOLUSD",1760044312911,36.48616017,219.01,218.98,80.3]
["bitfinex","SOLUSD",1760044313114,0.69,219.0,218.98,80.3]
["bitfinex","SOLUSD",1760044314520,37.17616017,219.01,218.98,80.3]
["bitfinex","SOLUSD",1760044317028,36.48616017,219.01,218.98,80.3]
["bitfinex","SOLUSD",1760044317318,36.48616017,219.01,218.98,80.96]
["bitfinex","SOLUSD",1760044317521,4.56616017,219.01,218.98,80.96]
["bitfinex","SOLUSD",1760044317699,31.92,219.0,218.98,80.96]
["bitfinex","SOLUSD",1760044318120,31.92,219.0,218.98,80.3]
["bitfinex","SOLUSD",1760044318823,36.48628006,219.0,218.98,80.3]
["bitfinex","SOLUSD",1760044320027,15.98037289,219.02,218.98,80.3]
["bitfinex","SOLUSD",1760044320194,0.69,219.01,218.98,80.3]
["bitfinex","SOLUSD",1760044320400,15.98037289,219.02,218.98,80.3]
["bitfinex","SOLUSD",1760044320714,16.67037289,219.02,218.98,80.3]
["bitfinex","SOLUSD",1760044321098,32.61,219.01,218.98,80.3]
["bitfinex","SOLUSD",1760044321299,0.69,219.0,218.98,80.3]
["bitfinex","SOLUSD",1760044321695,0.69,218.99,218.98,80.3]
["bitfinex","SOLUSD",1760044322419,5.25579307,219.02,218.98,80.3]
["bitfinex","SOLUSD",1760044322595,31.92,219.01,218.98,80.96]
["bitfinex","SOLUSD",1760044323717,36.48618048,219.01,218.98,80.3]
["bitfinex","SOLUSD",1760044323929,0.71,219.0,218.98,80.3]
["bitfinex","SOLUSD",1760044324544,0.71,218.99,218.98,80.3]
["bitfinex","SOLUSD",1760044325829,5.27641855,218.99,218.98,80.3]
["bitfinex","SOLUSD",1760044327405,16.69246494,218.99,218.93,101.1]
["bitfinex","SOLUSD",1760044327735,32.63,218.98,218.92,20.8]
["bitfinex","SOLUSD",1760044327936,4.56683563,218.97,218.92,101.1]
["bitfinex","SOLUSD",1760044328113,5.27683563,218.97,218.92,101.1]
["bitfinex","SOLUSD",1760044328316,0.71,218.96,218.92,101.1]
["bitfinex","SOLUSD",1760044328527,31.92,218.95,218.92,101.1]
["bitfinex","SOLUSD",1760044328731,4.5666354,218.98,218.93,0.66]
["bitfinex","SOLUSD",1760044328920,31.92,218.97,218.93,0.66]
["bitfinex","SOLUSD",1760044329436,31.92,218.97,218.94,0.66]
["bitfinex","SOLUSD",1760044329806,31.92,218.97,218.95,0.66]
["bitfinex","SOLUSD",1760044331014,31.92,218.97,218.95,80.96]
["bitfinex","SOLUSD",1760044333020,0.71,219.03,218.96,0.66]
["bitfinex","SOLUSD",1760044333224,31.92,219.02,218.96,101.76]
["bitfinex","SOLUSD",1760044333611,31.92,219.02,218.97,0.66]
["bitfinex","SOLUSD",1760044333814,31.92,219.02,218.96,101.1]
["bitfinex","SOLUSD",1760044334024,31.92,219.02,218.97,0.66]
["bitfinex","SOLUSD",1760044334327,31.92,219.02,218.98,0.66]
["bitfinex","SOLUSD",1760044334526,4.56600155,219.01,218.96,101.76]
["bitfinex","SOLUSD",1760044334718,5.27600155,219.01,218.96,101.1]
["bitfinex","SOLUSD",1760044335026,0.71,219.0,218.96,101.1]
["bitfinex","SOLUSD",1760044335225,4.56600155,219.01,218.96,101.1]
["bitfinex","SOLUSD",1760044335429,0.71,219.0,218.96,101.1]
["bitfinex","SOLUSD",1760044336027,31.92,218.99,218.98,20.8]
["bitfinex","SOLUSD",1760044336216,4.56662708,218.98,218.94,80.3]
["bitfinex","SOLUSD",1760044336417,31.92,218.99,218.95,0.66]
["bitfinex","SOLUSD",1760044336725,4.56624561,219.0,218.96,0.66]
["bitfinex","SOLUSD",1760044336920,31.94,218.99,218.96,0.66]
["bitfinex","SOLUSD",1760044338240,31.94,219.03,218.98,4.56662708]
["bitfinex","SOLUSD",1760044338432,31.94,219.03,218.99,0.66]
["bitfinex","SOLUSD",1760044338732,32.65,219.03,218.99,13.91512544]
["bitfinex","SOLUSD",1760044338928,32.65,219.03,218.98,80.3]
["bitfinex","SOLUSD",1760044339131,32.65,219.03,218.98,80.96]
["bitfinex","SOLUSD",1760044339930,31.94,219.03,218.98,80.3]
["bitfinex","SOLUSD",1760044340129,31.94,219.03,218.99,0.66]
["bitfinex","SOLUSD",1760044340638,31.94,219.03,218.99,5.22634088]
["bitfinex","SOLUSD",1760044342035,31.94,219.03,218.99,18.71273964]
["bitfinex","SOLUSD",1760044343043,31.94,219.03,218.99,99.01273964]
["bitfinex","SOLUSD",1760044344521,0.71,219.02,218.99,93.78639876]
["bitfinex","SOLUSD",1760044345548,36.50559239,219.03,218.99,93.78639876]
["bitfinex","SOLUSD",1760044345846,0.71,219.02,218.99,93.78639876]
["bitfinex","SOLUSD",1760044348731,0.71,219.01,218.99,93.78639876]
["bitfinex","SOLUSD",1760044348938,0.71,219.0,218.99,93.78639876]
["bitfinex","SOLUSD",1760044349124,0.71,219.0,218.99,80.3]
["bitfinex","SOLUSD",1760044349647,32.63,219.0,218.99,80.3]
["bitfinex","SOLUSD",1760044350221,32.63,219.0,218.95,80.3]
["bitfinex","SOLUSD",1760044350417,0.71,218.99,218.95,80.3]
["bitfinex","SOLUSD",1760044350640,4.56683563,218.97,218.95,80.3]
["bitfinex","SOLUSD",1760044350821,32.63,218.96,218.93,94.01083841]
["bitfinex","SOLUSD",1760044351541,31.92,218.96,218.93,80.3]
["bitfinex","SOLUSD",1760044352853,32.61,218.96,218.93,80.3]
["bitfinex","SOLUSD",1760044353448,32.61,218.96,218.93,93.9312161]
["bitfinex","SOLUSD",1760044354546,19.99999999,219.14,218.95,20.8]
["bitfinex","SOLUSD",1760044354746,0.69,219.05,218.99,20.8]
["bitfinex","SOLUSD",1760044354947,31.92,219.04,218.99,21.46]
["bitfinex","SOLUSD",1760044355155,31.92,219.04,219.0,0.66]
["bitfinex","SOLUSD",1760044355326,31.92,219.04,219.01,21.46]
["bitfinex","SOLUSD",1760044356228,31.92,219.04,219.01,26.02597078]
["bitfinex","SOLUSD",1760044357149,31.92,219.04,219.01,21.46]
["bitfinex","SOLUSD",1760044357355,32.61,219.04,219.01,20.8]
["bitfinex","SOLUSD",1760044357652,31.92,219.04,219.01,20.8]
["bitfinex","SOLUSD",1760044358752,31.92,219.04,219.01,25.3659906]
["bitfinex","SOLUSD",1760044360055,31.92,219.04,219.01,26.0259906]
["bitfinex","SOLUSD",1760044362350,31.92,219.04,219.01,25.3659906]
["bitfinex","SOLUSD",1760044362539,31.92,219.04,219.01,26.0259906]
["bitfinex","SOLUSD",1760044363771,0.69,219.03,219.01,20.8]
["bitfinex","SOLUSD",1760044363933,0.69,219.02,219.0,20.8]
["bitfinex","SOLUSD",1760044364490,31.92,219.04,219.0,21.46]
["bitfinex","SOLUSD",1760044364661,31.92,219.04,219.0,20.8]
["bitfinex","SOLUSD",1760044364969,0.69,219.03,218.96,13.70958528]
["bitfinex","SOLUSD",1760044365141,0.7,219.02,218.96,13.70958528]
["bitfinex","SOLUSD",1760044365338,32.62,219.01,218.99,20.8]
["bitfinex","SOLUSD",1760044365733,31.92,219.01,218.99,20.8]
["bitfinex","SOLUSD",1760044365952,0.7,219.0,218.99,20.8]
["bitfinex","SOLUSD",1760044366157,31.92,219.02,218.99,20.8]
["bitfinex","SOLUSD",1760044366535,32.62,219.02,218.99,20.8]
["bitfinex","SOLUSD",1760044366735,0.1,252.0,219.0,0.66]
["bitfinex","SOLUSD",1760044366736,0.7,219.08,219.0,0.66]
["bitfinex","SOLUSD",1760044366964,32.64,219.08,219.0,0.66]
["bitfinex","SOLUSD",1760044367655,0.7,219.11,219.04,20.8]
["bitfinex","SOLUSD",1760044367860,0.7,219.11,219.05,0.66]
["bitfinex","SOLUSD",1760044368440,0.7,219.19,219.09,20.8]
["bitfinex","SOLUSD",1760044368757,0.7,219.19,219.13,25.36335481]
["bitfinex","SOLUSD",1760044369457,0.7,219.19,219.13,26.02335481]
["bitfinex","SOLUSD",1760044369650,34.98176789,219.22,219.13,26.02335481]
["bitfinex","SOLUSD",1760044369651,0.7,219.21,219.13,26.02335481]
["bitfinex","SOLUSD",1760044370056,37.28136485,219.24,219.14,0.66]
["bitfinex","SOLUSD",1760044370244,37.28136485,219.24,219.17,20.8]
["bitfinex","SOLUSD",1760044370563,0.7,219.23,219.17,20.8]
["bitfinex","SOLUSD",1760044370741,0.7,219.22,219.17,20.8]
["bitfinex","SOLUSD",1760044370942,0.7,219.21,219.17,20.8]
["bitfinex","SOLUSD",1760044371146,0.7,219.2,219.17,20.8]
["bitfinex","SOLUSD",1760044371543,0.7,219.2,219.18,20.8]
["bitfinex","SOLUSD",1760044371946,36.58136485,219.24,219.18,20.8]
["bitfinex","SOLUSD",1760044372159,0.7,219.23,219.18,20.8]
["bitfinex","SOLUSD",1760044372348,0.7,219.22,219.18,20.8]
["bitfinex","SOLUSD",1760044372548,0.7,219.21,219.18,20.8]
["bitfinex","SOLUSD",1760044372750,0.7,219.2,219.18,20.8]
["bitfinex","SOLUSD",1760044373064,37.28132638,219.24,219.18,20.8]
["bitfinex","SOLUSD",1760044373265,0.7,219.23,219.18,20.8]
["bitfinex","SOLUSD",1760044373562,0.2,219.25,219.18,36.76847861]
["bitfinex","SOLUSD",1760044373752,0.2,219.25,219.19,0.66]
["bitfinex","SOLUSD",1760044374958,0.2,219.25,219.2,25.36204379]
["bitfinex","SOLUSD",1760044375163,0.2,219.25,219.24,20.8]
["bitfinex","SOLUSD",1760044377372,0.2,219.25,219.24,26.02121145]
["bitfinex","SOLUSD",1760044380345,0.2,219.25,219.24,58.04121145]
["bitfinex","SOLUSD",1760044380746,0.2,219.25,219.22,25.36146633]
["bitfinex","SOLUSD",1760044380953,0.2,219.25,219.23,32.02]
["bitfinex","SOLUSD",1760044381876,0.9,219.25,219.23,32.02]
["bitfinex","SOLUSD",1760044382064,0.2,219.25,219.23,32.02]
["bitfinex","SOLUSD",1760044382266,0.2,219.25,219.21,36.58183568]
["bitfinex","SOLUSD",1760044382469,0.7,219.24,219.18,4.56225678]
["bitfinex","SOLUSD",1760044382770,0.7,219.24,219.22,20.8]
["bitfinex","SOLUSD",1760044382942,0.7,219.24,219.22,38.95990145]
["bitfinex","SOLUSD",1760044383146,0.7,219.24,219.22,34.39950078]
["bitfinex","SOLUSD",1760044383676,0.67,219.23,219.22,20.8]
["bitfinex","SOLUSD",1760044384669,0.87,219.25,219.22,20.8]
["bitfinex","SOLUSD",1760044384866,0.67,219.24,219.22,101.1]
["bitfinex","SOLUSD",1760044385077,0.67,219.23,219.22,101.1]
["bitfinex","SOLUSD",1760044386474,0.2,219.25,219.22,101.1]
["bitfinex","SOLUSD",1760044386772,0.67,219.24,219.22,101.1]
["bitfinex","SOLUSD",1760044387674,0.67,219.24,219.22,114.61329809]
["bitfinex","SOLUSD",1760044388177,4.7610093,219.25,219.22,114.61329809]
["bitfinex","SOLUSD",1760044388360,0.67,219.24,219.22,114.61329809]
["bitfinex","SOLUSD",1760044388967,4.7610093,219.25,219.22,114.61329809]
["bitfinex","SOLUSD",1760044389167,0.67,219.24,219.22,114.61329809]
["bitfinex","SOLUSD",1760044390265,0.67,219.23,219.22,80.3]
["bitfinex","SOLUSD",1760044391370,5.23141951,219.23,219.22,80.3]
["bitfinex","SOLUSD",1760044393572,5.23141951,219.23,219.17,135.461223]
["bitfinex","SOLUSD",1760044393573,5.23141951,219.23,219.16,20.8]
["bitfinex","SOLUSD",1760044393775,0.67,219.22,219.16,20.8]
["bitfinex","SOLUSD",1760044393986,0.67,219.21,219.16,20.8]
["bitfinex","SOLUSD",1760044394180,0.67,219.2,219.16,20.8]
["bitfinex","SOLUSD",1760044394505,0.67,219.2,219.16,34.30467961]
["bitfinex","SOLUSD",1760044394979,0.67,219.23,219.16,34.30467961]
["bitfinex","SOLUSD",1760044395287,4.56121145,219.24,219.17,0.66]
["bitfinex","SOLUSD",1760044395462,0.87,219.25,219.2,20.8]
["bitfinex","SOLUSD",1760044396156,0.2,219.25,219.2,20.8]
["bitfinex","SOLUSD",1760044396361,0.87,219.25,219.2,20.8]
["bitfinex","SOLUSD",1760044397197,0.87,219.25,219.2,21.46]
["bitfinex","SOLUSD",1760044397486,0.87,219.25,219.2,20.8]
["bitfinex","SOLUSD",1760044397487,0.67,219.24,219.2,20.8]
["bitfinex","SOLUSD",1760044399390,5.23121895,219.24,219.2,101.1]
["bitfinex","SOLUSD",1760044399773,0.67,219.24,219.2,101.1]
["bitfinex","SOLUSD",1760044400288,0.2,219.25,219.21,0.66]
["bitfinex","SOLUSD",1760044400590,0.2,219.25,219.22,0.66]
["bitfinex","SOLUSD",1760044401086,0.2,219.25,219.23,0.66]
["bitfinex","SOLUSD",1760044401290,0.2,219.25,219.23,80.96]
["bitfinex","SOLUSD",1760044401871,0.2,219.25,219.24,0.66]
["bitfinex","SOLUSD",1760044402293,0.2,219.25,219.24,26.0204112]
["bitfinex","SOLUSD",1760044403089,0.2,219.25,219.24,30.58162265]
["bitfinex","SOLUSD",1760044403393,0.2,219.25,219.24,26.0204112]
["bitfinex","SOLUSD",1760044403687,0.2,219.25,219.24,30.58162265]
["bitfinex","SOLUSD",1760044405289,0.2,219.29,219.26,80.1]
["bitfinex","SOLUSD",1760044409266,4.7601938,219.29,219.26,80.1]
["bitfinex","SOLUSD",1760044409470,0.2,219.29,219.26,80.1]
["bitfinex","SOLUSD",1760044410805,0.2,219.29,219.27,0.66]
["bitfinex","SOLUSD",1760044411172,0.2,219.29,219.27,80.76]
["bitfinex","SOLUSD",1760044411479,0.2,219.29,219.27,80.1]
["bitfinex","SOLUSD",1760044413610,0.2,219.29,219.27,80.76]
["bitfinex","SOLUSD",1760044413911,0.2,219.29,219.27,80.1]
["bitfinex","SOLUSD",1760044416170,0.2,219.29,219.27,84.66055254]
["bitfinex","SOLUSD",1760044416375,0.2,219.29,219.27,85.32055254]
["bitfinex","SOLUSD",1760044416687,0.91,219.37,219.28,32.42]
["bitfinex","SOLUSD",1760044416891,0.2,219.37,219.31,20.8]
["bitfinex","SOLUSD",1760044417093,0.91,219.35,219.31,53.02]
["bitfinex","SOLUSD",1760044417287,0.71,219.34,219.31,53.02]
["bitfinex","SOLUSD",1760044417489,0.71,219.33,219.3,20.8]
["bitfinex","SOLUSD",1760044417677,0.71,219.32,219.27,4.56057524]
["bitfinex","SOLUSD",1760044418002,0.71,219.32,219.25,0.46]
["bitfinex","SOLUSD",1760044418003,0.71,219.31,219.26,32.22]
["bitfinex","SOLUSD",1760044418178,0.71,219.3,219.24,11.39821301]
["bitfinex","SOLUSD",1760044418495,0.71,219.29,219.27,20.8]
["bitfinex","SOLUSD",1760044418700,0.71,219.28,219.27,20.8]
["bitfinex","SOLUSD",1760044420797,0.71,219.28,219.24,11.39821301]
["bitfinex","SOLUSD",1760044420998,0.71,219.27,219.26,20.8]
["bitfinex","SOLUSD",1760044422099,0.71,219.29,219.26,20.8]
["bitfinex","SOLUSD",1760044422284,0.71,219.29,219.25,20.8]
["bitfinex","SOLUSD",1760044423003,0.71,219.29,219.26,20.8]
["bitfinex","SOLUSD",1760044424104,4.55977048,219.31,219.26,20.8]
["bitfinex","SOLUSD",1760044424105,5.26977048,219.31,219.26,20.8]
["bitfinex","SOLUSD",1760044424406,0.71,219.3,219.26,20.8]
["bitfinex","SOLUSD",1760044424712,4.55977048,219.31,219.26,20.8]
["bitfinex","SOLUSD",1760044425002,0.71,219.3,219.26,20.8]
["bitfinex","SOLUSD",1760044425204,15.95696179,219.34,219.26,20.8]
["bitfinex","SOLUSD",1760044425500,0.71,219.33,219.26,20.8]
["bitfinex","SOLUSD",1760044425805,0.71,219.32,219.26,20.8]
["bitfinex","SOLUSD",1760044425997,0.71,219.31,219.26,20.8]
["bitfinex","SOLUSD",1760044426191,0.71,219.3,219.26,20.8]
["bitfinex","SOLUSD",1760044426393,0.71,219.29,219.26,20.8]
["bitfinex","SOLUSD",1760044426693,15.95696179,219.34,219.26,20.8]
["bitfinex","SOLUSD",1760044426893,15.95841692,219.32,219.26,20.8]
["bitfinex","SOLUSD",1760044427101,0.71,219.31,219.25,20.8]
["bitfinex","SOLUSD",1760044427395,0.71,219.3,219.26,20.8]
["bitfinex","SOLUSD",1760044427700,0.71,219.29,219.24,20.8]
["bitfinex","SOLUSD",1760044427894,0.71,219.28,219.24,20.8]
["bitfinex","SOLUSD",1760044428095,15.95841692,219.32,219.24,20.8]
["bitfinex","SOLUSD",1760044428096,0.71,219.27,219.24,20.8]
["bitfinex","SOLUSD",1760044428405,0.71,219.26,219.24,20.8]
["bitfinex","SOLUSD",1760044429793,4.56062352,219.27,219.24,20.8]
["bitfinex","SOLUSD",1760044429984,5.27062352,219.27,219.24,20.8]
["bitfinex","SOLUSD",1760044430900,11.39886923,219.32,219.16,13.50467961]
["bitfinex","SOLUSD",1760044430901,4.56100342,219.25,219.16,13.50467961]
["bitfinex","SOLUSD",1760044431108,4.56100342,219.25,219.17,0.46]
["bitfinex","SOLUSD",1760044431291,5.27100342,219.25,219.17,0.46]
["bitfinex","SOLUSD",1760044431492,5.27100342,219.25,219.19,20.8]
["bitfinex","SOLUSD",1760044431797,0.71,219.24,219.19,20.8]
["bitfinex","SOLUSD",1760044432195,0.71,219.23,219.19,20.8]
["bitfinex","SOLUSD",1760044433087,10.87647521,219.29,219.18,4.56231987]
["bitfinex","SOLUSD",1760044433292,0.71,219.23,219.2,20.8]
["bitfinex","SOLUSD",1760044435501,4.56130606,219.24,219.2,20.8]
["bitfinex","SOLUSD",1760044435680,0.71,219.23,219.2,20.8]
["bitfinex","SOLUSD",1760044436805,0.71,219.3,219.21,0.46]
["bitfinex","SOLUSD",1760044437016,16.66987232,219.3,219.22,20.8]
["bitfinex","SOLUSD",1760044437199,0.71,219.29,219.22,20.8]
["bitfinex","SOLUSD",1760044437393,0.71,219.28,219.22,20.8]
["bitfinex","SOLUSD",1760044438106,0.71,219.3,219.23,0.46]
["bitfinex","SOLUSD",1760044438783,4.56017146,219.29,219.22,25.36159091]
["bitfinex","SOLUSD",1760044438991,0.71,219.28,219.22,20.8]
["bitfinex","SOLUSD",1760044440290,0.71,219.3,219.23,0.46]
["bitfinex","SOLUSD",1760044440699,4.55913194,219.34,219.23,0.46]
["bitfinex","SOLUSD",1760044440907,0.71,219.33,219.27,20.8]
["bitfinex","SOLUSD",1760044441104,0.2,219.35,219.27,20.8]
["bitfinex","SOLUSD",1760044441305,0.2,219.35,219.28,0.46]
["bitfinex","SOLUSD",1760044442187,0.2,219.35,219.28,21.26]
["bitfinex","SOLUSD",1760044442389,0.2,219.35,219.29,0.46]
["bitfinex","SOLUSD",1760044442889,0.7,219.34,219.28,0.46]
["bitfinex","SOLUSD",1760044443088,0.7,219.34,219.27,25.36046018]
["bitfinex","SOLUSD",1760044443287,0.7,219.33,219.27,25.82046018]
["bitfinex","SOLUSD",1760044443497,0.9,219.35,219.28,0.46]
["bitfinex","SOLUSD",1760044444217,4.55914503,219.34,219.28,5.02034552]
["bitfinex","SOLUSD",1760044444520,5.25914503,219.34,219.28,5.02034552]
["bitfinex","SOLUSD",1760044444994,4.55914503,219.34,219.28,0.46]
["bitfinex","SOLUSD",1760044445188,0.9,219.35,219.28,0.46]
["bitfinex","SOLUSD",1760044445404,0.2,219.35,219.28,0.46]
["bitfinex","SOLUSD",1760044445607,0.2,219.35,219.29,20.8]
["bitfinex","SOLUSD",1760044445795,0.2,219.35,219.3,0.46]
["bitfinex","SOLUSD",1760044445991,0.2,219.35,219.31,0.46]
["bitfinex","SOLUSD",1760044446194,0.2,219.35,219.34,20.8]
["bitfinex","SOLUSD",1760044446419,0.2,219.35,219.34,21.26]
["bitfinex","SOLUSD",1760044447293,0.2,219.35,219.34,32.13647521]
["bitfinex","SOLUSD",1760044447500,0.2,219.35,219.34,35.74049501]
["bitfinex","SOLUSD",1760044448295,0.2,219.35,219.34,40.29962695]
["bitfinex","SOLUSD",1760044448908,0.2,219.37,219.34,51.6974568]
["bitfinex","SOLUSD",1760044449103,0.2,219.38,219.34,51.6974568]
["bitfinex","SOLUSD",1760044449104,0.2,219.38,219.36,10.87647521]
["bitfinex","SOLUSD",1760044449318,0.2,219.46,219.41,20.8]
["bitfinex","SOLUSD",1760044449618,0.2,219.46,219.45,20.8]
["bitfinex","SOLUSD",1760044449923,10.87647521,219.56,219.45,20.8]
["bitfinex","SOLUSD",1760044449924,3.79606781,219.61,219.49,20.8]
["bitfinex","SOLUSD",1760044450115,0.7,219.6,219.53,20.8]
["bitfinex","SOLUSD",1760044450313,0.7,219.59,219.53,20.8]
["bitfinex","SOLUSD",1760044450623,0.7,219.58,219.53,20.8]
["bitfinex","SOLUSD",1760044450824,0.7,219.57,219.53,20.8]
["bitfinex","SOLUSD",1760044451025,0.7,219.56,219.53,20.8]
["bitfinex","SOLUSD",1760044451620,0.7,219.58,219.53,20.8]
["bitfinex","SOLUSD",1760044451817,0.7,219.57,219.53,20.8]
["bitfinex","SOLUSD",1760044451998,10.87647521,219.63,219.53,20.8]
["bitfinex","SOLUSD",1760044452201,15.93734346,219.61,219.53,20.8]
["bitfinex","SOLUSD",1760044452510,0.7,219.6,219.53,20.8]
["bitfinex","SOLUSD",1760044452694,0.7,219.59,219.53,20.8]
["bitfinex","SOLUSD",1760044452899,0.7,219.58,219.53,20.8]
["bitfinex","SOLUSD",1760044453101,0.7,219.57,219.53,20.8]
["bitfinex","SOLUSD",1760044453321,0.7,219.56,219.53,20.8]
["bitfinex","SOLUSD",1760044453517,0.7,219.55,219.54,20.8]
["bitfinex","SOLUSD",1760044453722,0.7,219.55,219.49,32.34]
["bitfinex","SOLUSD",1760044453903,0.7,219.54,219.52,20.8]
["bitfinex","SOLUSD",1760044454316,5.25500076,219.54,219.52,20.8]
["bitfinex","SOLUSD",1760044455218,4.55500076,219.54,219.52,20.8]
["bitfinex","SOLUSD",1760044455415,4.55456766,219.56,219.52,20.8]
["bitfinex","SOLUSD",1760044455617,4.55442163,219.57,219.52,20.8]
["bitfinex","SOLUSD",1760044455927,0.7,219.56,219.52,20.8]
["bitfinex","SOLUSD",1760044456631,4.55462015,219.56,219.52,20.8]
["bitfinex","SOLUSD",1760044457129,5.25462015,219.56,219.52,20.8]
["bitfinex","SOLUSD",1760044457902,5.25462015,219.56,219.52,34.31805982]
["bitfinex","SOLUSD",1760044458303,4.55462015,219.56,219.52,34.31805982]
["bitfinex","SOLUSD",1760044459138,4.55435624,219.57,219.52,34.31805982]
["bitfinex","SOLUSD",1760044459432,0.7,219.56,219.52,34.31805982]
["bitfinex","SOLUSD",1760044459926,0.7,219.55,219.52,20.8]
["bitfinex","SOLUSD",1760044460104,0.7,219.54,219.52,20.8]
["bitfinex","SOLUSD",1760044460741,31.92113423,219.69,219.53,0.06]
["bitfinex","SOLUSD",1760044460742,0.7,219.61,219.53,0.06]
["bitfinex","SOLUSD",1760044460912,0.7,219.6,219.53,20.8]
["bitfinex","SOLUSD",1760044461102,10.87647521,219.68,219.53,20.8]
["bitfinex","SOLUSD",1760044461412,0.7,219.59,219.53,20.8]
["bitfinex","SOLUSD",1760044462726,0.7,219.66,219.54,0.06]
["bitfinex","SOLUSD",1760044462921,15.93299038,219.67,219.57,20.8]
["bitfinex","SOLUSD",1760044462922,0.7,219.65,219.57,20.8]
["bitfinex","SOLUSD",1760044463221,0.7,219.64,219.59,20.8]
["bitfinex","SOLUSD",1760044463529,0.7,219.63,219.59,20.8]
["bitfinex","SOLUSD",1760044463917,0.7,219.62,219.59,20.8]
["bitfinex","SOLUSD",1760044464115,0.7,219.64,219.59,20.8]
["bitfinex","SOLUSD",1760044464325,0.7,219.63,219.59,20.8]
["bitfinex","SOLUSD",1760044465230,0.7,219.66,219.59,25.35388688]
["bitfinex","SOLUSD",1760044465432,0.7,219.66,219.59,25.41388688]
["bitfinex","SOLUSD",1760044466427,0.7,219.66,219.59,20.86]
["bitfinex","SOLUSD",1760044466607,16.63081474,219.7,219.6,0.06]
["bitfinex","SOLUSD",1760044468331,16.63081474,219.7,219.59,25.41392896]
["bitfinex","SOLUSD",1760044468533,0.7,219.69,219.59,25.41392896]
["bitfinex","SOLUSD",1760044468734,0.7,219.68,219.59,25.41392896]
["bitfinex","SOLUSD",1760044469515,5.25228296,219.67,219.59,25.41392896]
["bitfinex","SOLUSD",1760044470025,4.55228296,219.67,219.6,0.06]
["bitfinex","SOLUSD",1760044470428,5.25228296,219.67,219.59,20.8]
["bitfinex","SOLUSD",1760044470629,0.7,219.66,219.59,20.8]
["bitfinex","SOLUSD",1760044471018,0.7,219.65,219.57,20.86]
["bitfinex","SOLUSD",1760044471240,0.7,219.65,219.61,20.8]
["bitfinex","SOLUSD",1760044471745,32.28,219.75,219.61,20.8]
["bitfinex","SOLUSD",1760044471746,0.7,219.64,219.61,20.8]
["bitfinex","SOLUSD",1760044474031,0.67,219.64,219.61,20.8]
["bitfinex","SOLUSD",1760044474737,15.93299038,219.67,219.58,4.55413291]
["bitfinex","SOLUSD",1760044474929,0.67,219.63,219.57,53.04]
["bitfinex","SOLUSD",1760044475126,0.67,219.63,219.57,57.59432974]
["bitfinex","SOLUSD",1760044475736,15.93299038,219.67,219.57,53.04]
["bitfinex","SOLUSD",1760044475928,0.67,219.63,219.57,53.04]
["bitfinex","SOLUSD",1760044476133,0.67,219.63,219.57,57.59429547]
["bitfinex","SOLUSD",1760044476645,5.2231137,219.63,219.57,57.59429547]
["bitfinex","SOLUSD",1760044476950,5.2231137,219.63,219.57,53.04]
["bitfinex","SOLUSD",1760044477122,4.5531137,219.63,219.57,25.35426722]
["bitfinex","SOLUSD",1760044477329,0.67,219.62,219.58,20.8]
["bitfinex","SOLUSD",1760044477942,4.5531137,219.63,219.58,20.8]
["bitfinex","SOLUSD",1760044478148,0.67,219.62,219.58,20.8]
["bitfinex","SOLUSD",1760044478324,4.5531137,219.63,219.58,20.8]
["bitfinex","SOLUSD",1760044478640,0.67,219.62,219.58,20.8]
["bitfinex","SOLUSD",1760044478845,0.67,219.61,219.55,53.02]
["bitfinex","SOLUSD",1760044479646,15.93589383,219.63,219.52,13.40327998]
["bitfinex","SOLUSD",1760044479831,0.67,219.6,219.52,4.55538914]
["bitfinex","SOLUSD",1760044480038,0.67,219.59,219.52,32.22]
["bitfinex","SOLUSD",1760044480353,22.76384822,219.65,219.52,32.22]
["bitfinex","SOLUSD",1760044480354,0.67,219.58,219.55,20.8]
["bitfinex","SOLUSD",1760044480534,0.67,219.57,219.55,20.8]
["bitfinex","SOLUSD",1760044480731,0.67,219.56,219.55,20.8]
["bitfinex","SOLUSD",1760044481136,0.67,219.56,219.52,32.22]
["bitfinex","SOLUSD",1760044481137,0.67,219.56,219.52,13.61246949]
["bitfinex","SOLUSD",1760044481344,10.87647521,219.64,219.52,20.8]
["bitfinex","SOLUSD",1760044481345,0.67,219.55,219.52,20.8]
["bitfinex","SOLUSD",1760044481546,0.67,219.54,219.52,20.8]
["bitfinex","SOLUSD",1760044482045,10.87647521,219.64,219.52,14.00450775]
["bitfinex","SOLUSD",1760044482251,5.22527354,219.53,219.48,32.22]
["bitfinex","SOLUSD",1760044482640,5.22527354,219.53,219.48,32.9]
["bitfinex","SOLUSD",1760044482641,4.55527354,219.53,219.48,32.9]
["bitfinex","SOLUSD",1760044482844,4.55527354,219.53,219.48,53.7]
["bitfinex","SOLUSD",1760044483036,4.55527354,219.53,219.49,0.68]
["bitfinex","SOLUSD",1760044483037,15.94323873,219.53,219.49,0.68]
["bitfinex","SOLUSD",1760044483355,15.94323873,219.53,219.44,32.24]
["bitfinex","SOLUSD",1760044483356,15.94323873,219.53,219.5,0.68]
["bitfinex","SOLUSD",1760044483553,15.94323873,219.53,219.48,13.9537597]
["bitfinex","SOLUSD",1760044483851,15.94323873,219.53,219.47,20.8]
["bitfinex","SOLUSD",1760044484147,16.10323873,219.53,219.45,0.68]
["bitfinex","SOLUSD",1760044484352,16.10323873,219.53,219.45,35.37962589]
["bitfinex","SOLUSD",1760044484569,16.10323873,219.53,219.46,0.68]
["bitfinex","SOLUSD",1760044485448,15.94323873,219.53,219.46,0.68]
["bitfinex","SOLUSD",1760044486239,11.38796519,219.53,219.46,0.68]
["bitfinex","SOLUSD",1760044487038,11.38796519,219.53,219.45,34.69962589]
["bitfinex","SOLUSD",1760044488254,11.38796519,219.53,219.45,20.8]
["bitfinex","SOLUSD",1760044489749,11.38796519,219.53,219.44,20.8]
["bitfinex","SOLUSD",1760044490056,11.38796519,219.53,219.46,0.67]
["bitfinex","SOLUSD",1760044490965,15.94315126,219.53,219.46,0.67]
["bitfinex","SOLUSD",1760044491169,15.94315126,219.53,219.45,0.67]
["bitfinex","SOLUSD",1760044491540,48.14315126,219.53,219.45,0.67]
["bitfinex","SOLUSD",1760044491934,15.94315126,219.53,219.45,0.67]
["bitfinex","SOLUSD",1760044492759,11.38796519,219.53,219.45,0.67]
["bitfinex","SOLUSD",1760044496273,12.32358284,219.6,219.45,0.67]
["bitfinex","SOLUSD",1760044496274,3.77158317,219.63,219.46,43.05647521]
["bitfinex","SOLUSD",1760044496445,19.99999999,219.74,219.46,43.05647521]
["bitfinex","SOLUSD",1760044496446,0.68,219.68,219.57,20.8]
["bitfinex","SOLUSD",1760044496646,0.68,219.68,219.58,21.47]
["bitfinex","SOLUSD",1760044496967,4.55145418,219.71,219.59,0.67]
["bitfinex","SOLUSD",1760044497482,15.93008965,219.71,219.62,20.8]
["bitfinex","SOLUSD",1760044497796,15.93008965,219.71,219.63,21.47]
["bitfinex","SOLUSD",1760044497967,15.93008965,219.71,219.64,0.67]
["bitfinex","SOLUSD",1760044498463,4.55145418,219.71,219.64,0.67]
["bitfinex","SOLUSD",1760044499663,15.92936464,219.72,219.64,0.67]
["bitfinex","SOLUSD",1760044500261,4.55101094,219.74,219.64,5.22290455]
["bitfinex","SOLUSD",1760044500463,4.55101094,219.74,219.67,20.8]
["bitfinex","SOLUSD",1760044500762,15.92809294,219.74,219.68,0.67]
["bitfinex","SOLUSD",1760044501148,0.68,219.73,219.66,20.8]
["bitfinex","SOLUSD",1760044501453,0.68,219.72,219.63,0.67]
["bitfinex","SOLUSD",1760044501772,26.80656486,219.71,219.6,21.47]
["bitfinex","SOLUSD",1760044501953,26.80656486,219.71,219.61,21.47]
["bitfinex","SOLUSD",1760044501954,0.68,219.7,219.61,21.47]
["bitfinex","SOLUSD",1760044502266,4.55145418,219.71,219.62,0.67]
["bitfinex","SOLUSD",1760044502761,4.55116201,219.73,219.63,20.8]
["bitfinex","SOLUSD",1760044503065,4.55116201,219.73,219.64,0.66]
["bitfinex","SOLUSD",1760044503278,4.55116201,219.73,219.64,33.24]
["bitfinex","SOLUSD",1760044503450,4.55116201,219.73,219.67,20.8]
["bitfinex","SOLUSD",1760044503646,5.23042343,219.76,219.67,20.8]
["bitfinex","SOLUSD",1760044503850,5.23042343,219.76,219.68,0.66]
["bitfinex","SOLUSD",1760044504159,16.60647002,219.76,219.68,13.99480438]
["bitfinex","SOLUSD",1760044504366,15.92647002,219.76,219.68,13.99480438]
["bitfinex","SOLUSD",1760044504556,0.66,219.75,219.68,13.99480438]
["bitfinex","SOLUSD",1760044505762,15.9279148,219.74,219.68,13.99480438]
["bitfinex","SOLUSD",1760044506674,15.9279148,219.74,219.67,20.8]
["bitfinex","SOLUSD",1760044506675,0.66,219.73,219.62,0.66]
["bitfinex","SOLUSD",1760044507860,15.92936464,219.72,219.62,0.66]
["bitfinex","SOLUSD",1760044508058,0.66,219.71,219.59,0.66]
["bitfinex","SOLUSD",1760044508378,0.66,219.71,219.61,20.8]
["bitfinex","SOLUSD",1760044508579,0.66,219.71,219.59,0.66]
["bitfinex","SOLUSD",1760044508580,0.66,219.7,219.59,0.66]
["bitfinex","SOLUSD",1760044508758,10.87647521,219.69,219.59,0.66]
["bitfinex","SOLUSD",1760044508964,10.87647521,219.69,219.47,19.99999999]
["bitfinex","SOLUSD",1760044508965,10.87647521,219.67,219.52,0.66]
["bitfinex","SOLUSD",1760044509165,10.87647521,219.65,219.53,0.66]
["bitfinex","SOLUSD",1760044509364,0.66,219.66,219.54,20.8]
["bitfinex","SOLUSD",1760044509683,4.55207574,219.68,219.59,20.8]
["bitfinex","SOLUSD",1760044509878,15.9322651,219.68,219.6,0.66]
["bitfinex","SOLUSD",1760044510360,15.9322651,219.68,219.61,20.8]
["bitfinex","SOLUSD",1760044511455,4.55207574,219.68,219.62,0.66]
["bitfinex","SOLUSD",1760044511783,11.3788353,219.71,219.62,21.46]
["bitfinex","SOLUSD",1760044512077,11.3788353,219.71,219.63,0.66]
["bitfinex","SOLUSD",1760044513760,11.3788353,219.71,219.63,5.21309512]
["bitfinex","SOLUSD",1760044513964,11.3788353,219.71,219.64,0.66]
["bitfinex","SOLUSD",1760044514982,11.3788353,219.71,219.64,80.96]
["bitfinex","SOLUSD",1760044515162,12.0388353,219.71,219.64,80.96]
["bitfinex","SOLUSD",1760044516186,12.0388353,219.71,219.64,80.3]
["bitfinex","SOLUSD",1760044516187,0.66,219.7,219.64,80.3]
["bitfinex","SOLUSD",1760044516393,11.53647521,219.7,219.64,80.3]
["bitfinex","SOLUSD",1760044516681,0.66,219.69,219.64,80.3]
["bitfinex","SOLUSD",1760044516980,0.66,219.68,219.64,80.3]
["bitfinex","SOLUSD",1760044518082,15.93153989,219.69,219.62,20.8]
["bitfinex","SOLUSD",1760044518289,0.66,219.67,219.62,20.8]
["bitfinex","SOLUSD",1760044519098,0.66,219.67,219.62,21.46]
["bitfinex","SOLUSD",1760044519396,4.55249021,219.66,219.62,21.46]
["bitfinex","SOLUSD",1760044520390,15.93371574,219.66,219.62,20.8]
["bitfinex","SOLUSD",1760044520688,16.59371574,219.66,219.6,80.96]
["bitfinex","SOLUSD",1760044521185,16.59371574,219.66,219.6,0.66]
["bitfinex","SOLUSD",1760044521489,15.93371574,219.66,219.6,0.66]
["bitfinex","SOLUSD",1760044522059,0.66,219.65,219.59,20.8]
["bitfinex","SOLUSD",1760044522275,0.66,219.64,219.57,0.66]
["bitfinex","SOLUSD",1760044522481,0.66,219.64,219.54,0.66]
["bitfinex","SOLUSD",1760044522680,0.66,219.64,219.51,32.56]
["bitfinex","SOLUSD",1760044522880,0.66,219.63,219.54,21.46]
["bitfinex","SOLUSD",1760044523090,0.66,219.62,219.54,21.46]
["bitfinex","SOLUSD",1760044523396,15.93734346,219.61,219.54,0.66]
["bitfinex","SOLUSD",1760044524466,48.49734346,219.61,219.54,0.66]
["bitfinex","SOLUSD",1760044524875,49.15734346,219.61,219.54,0.66]
["bitfinex","SOLUSD",1760044526388,49.15734346,219.61,219.51,21.46]
["bitfinex","SOLUSD",1760044526571,0.66,219.6,219.51,21.46]
["bitfinex","SOLUSD",1760044526765,0.66,219.59,219.52,0.66]
["bitfinex","SOLUSD",1760044528293,4.55249021,219.66,219.55,20.8]
["bitfinex","SOLUSD",1760044528471,4.55227294,219.68,219.59,20.8]
["bitfinex","SOLUSD",1760044528673,4.55227294,219.68,219.6,0.66]
["bitfinex","SOLUSD",1760044529705,11.38007287,219.69,219.6,0.66]
["bitfinex","SOLUSD",1760044531196,11.38007287,219.69,219.6,5.2136864]
["bitfinex","SOLUSD",1760044531371,11.38007287,219.69,219.61,0.66]
["bitfinex","SOLUSD",1760044532110,11.38007287,219.69,219.61,5.21351402]
["bitfinex","SOLUSD",1760044532284,11.38007287,219.69,219.62,0.66]
["bitfinex","SOLUSD",1760044532595,15.93008965,219.71,219.64,20.8]
["bitfinex","SOLUSD",1760044532796,0.66,219.69,219.59,0.7]
["bitfinex","SOLUSD",1760044533010,0.66,219.69,219.6,20.8]
["bitfinex","SOLUSD",1760044533301,15.93008965,219.71,219.6,20.8]
["bitfinex","SOLUSD",1760044533302,0.69,219.68,219.6,20.8]
["bitfinex","SOLUSD",1760044533519,16.62299038,219.67,219.52,47.99186879]
["bitfinex","SOLUSD",1760044533702,33.25,219.66,219.58,0.7]
["bitfinex","SOLUSD",1760044533909,33.25,219.66,219.55,0.7]
["bitfinex","SOLUSD",1760044534207,10.87647521,219.65,219.55,0.7]
["bitfinex","SOLUSD",1760044534414,0.69,219.64,219.55,0.7]
["bitfinex","SOLUSD",1760044534708,10.87647521,219.63,219.55,0.7]
["bitfinex","SOLUSD",1760044534915,0.69,219.62,219.55,0.7]
["bitfinex","SOLUSD",1760044535214,0.69,219.62,219.51,25.35559063]
["bitfinex","SOLUSD",1760044535410,15.93734346,219.61,219.53,0.7]
["bitfinex","SOLUSD",1760044536613,4.55331265,219.63,219.56,20.8]
["bitfinex","SOLUSD",1760044536793,15.93609278,219.63,219.56,20.8]
["bitfinex","SOLUSD",1760044537208,0.69,219.62,219.55,0.7]
["bitfinex","SOLUSD",1760044537420,4.5535267,219.61,219.56,20.8]
["bitfinex","SOLUSD",1760044537587,4.5535267,219.61,219.56,21.5]
["bitfinex","SOLUSD",1760044537991,0.69,219.6,219.53,20.8]
["bitfinex","SOLUSD",1760044538407,0.69,219.6,219.52,0.7]
["bitfinex","SOLUSD",1760044538590,0.69,219.6,219.53,20.8]
["bitfinex","SOLUSD",1760044539516,4.55394143,219.59,219.53,21.5]
["bitfinex","SOLUSD",1760044539696,4.55394143,219.59,219.5,4.55580428]
["bitfinex","SOLUSD",1760044539697,0.69,219.58,219.52,20.8]
["bitfinex","SOLUSD",1760044539891,15.93879502,219.59,219.52,21.5]
["bitfinex","SOLUSD",1760044540211,15.93879502,219.59,219.53,20.8]
["bitfinex","SOLUSD",1760044540418,15.93879502,219.59,219.52,0.7]
["bitfinex","SOLUSD",1760044541898,0.69,219.6,219.52,0.7]
["bitfinex","SOLUSD",1760044541899,0.69,219.58,219.52,0.7]
["bitfinex","SOLUSD",1760044544119,0.69,219.6,219.52,0.7]
["bitfinex","SOLUSD",1760044545018,15.93661778,219.62,219.52,0.7]
["bitfinex","SOLUSD",1760044545207,48.45661778,219.62,219.52,0.7]
["bitfinex","SOLUSD",1760044545390,15.87256387,219.67,219.53,20.8]
["bitfinex","SOLUSD",1760044545599,33.24,219.66,219.54,0.71]
["bitfinex","SOLUSD",1760044546119,15.93444115,219.65,219.54,0.71]
["bitfinex","SOLUSD",1760044546606,0.72,219.64,219.54,0.71]
["bitfinex","SOLUSD",1760044547215,4.55311205,219.63,219.57,20.8]
["bitfinex","SOLUSD",1760044547396,4.55311205,219.63,219.57,21.51]
["bitfinex","SOLUSD",1760044547796,15.93589218,219.63,219.57,0.71]
["bitfinex","SOLUSD",1760044548210,4.55311205,219.63,219.57,0.71]
["bitfinex","SOLUSD",1760044550614,15.93589218,219.63,219.57,0.71]
["bitfinex","SOLUSD",1760044551611,15.93589218,219.63,219.57,21.51]
["bitfinex","SOLUSD",1760044551815,15.93589218,219.63,219.57,0.71]
["bitfinex","SOLUSD",1760044553507,4.55311205,219.63,219.57,0.71]
["bitfinex","SOLUSD",1760044557328,0.72,219.63,219.57,0.71]
["bitfinex","SOLUSD",1760044558614,4.55331936,219.62,219.57,0.71]
["bitfinex","SOLUSD",1760044560710,11.38174368,219.65,219.56,4.55455059]
["bitfinex","SOLUSD",1760044560711,0.72,219.67,219.58,0.71]
["bitfinex","SOLUSD",1760044561036,0.72,219.67,219.59,20.8]
["bitfinex","SOLUSD",1760044561212,0.72,219.67,219.6,0.71]
["bitfinex","SOLUSD",1760044561826,0.72,219.67,219.56,0.71]
["bitfinex","SOLUSD",1760044562023,0.72,219.67,219.57,20.8]
["bitfinex","SOLUSD",1760044562206,0.72,219.67,219.58,0.71]
["bitfinex","SOLUSD",1760044562832,32.44,219.68,219.61,20.8]
["bitfinex","SOLUSD",1760044563014,4.55231064,219.67,219.62,0.66]
["bitfinex","SOLUSD",1760044563535,0.72,219.66,219.6,0.66]
["bitfinex","SOLUSD",1760044564829,4.55269747,219.65,219.58,20.8]
["bitfinex","SOLUSD",1760044565143,0.72,219.64,219.58,20.8]
["bitfinex","SOLUSD",1760044565658,0.72,219.64,219.58,101.1]
["bitfinex","SOLUSD",1760044566214,4.55311205,219.63,219.58,101.1]
["bitfinex","SOLUSD",1760044566441,4.55311205,219.63,219.58,101.76]
["bitfinex","SOLUSD",1760044566652,4.55311205,219.63,219.58,21.46]
["bitfinex","SOLUSD",1760044566965,10.87647521,219.61,219.51,0.66]
["bitfinex","SOLUSD",1760044567123,0.72,219.6,219.51,21.46]
["bitfinex","SOLUSD",1760044567319,0.72,219.59,219.51,21.46]
["bitfinex","SOLUSD",1760044568014,4.55414882,219.58,219.51,0.66]
["bitfinex","SOLUSD",1760044568262,5.27414882,219.58,219.48,13.90455937]
["bitfinex","SOLUSD",1760044568418,0.72,219.57,219.49,0.66]
["bitfinex","SOLUSD",1760044568624,33.16,219.57,219.49,0.66]
["bitfinex","SOLUSD",1760044569737,33.16,219.57,219.48,20.8]
["bitfinex","SOLUSD",1760044569946,0.72,219.56,219.48,35.12265776]
["bitfinex","SOLUSD",1760044570116,15.94169892,219.55,219.48,35.12265776]
["bitfinex","SOLUSD",1760044570539,0.72,219.54,219.48,34.46265776]
["bitfinex","SOLUSD",1760044570721,0.72,219.54,219.48,20.8]
["bitfinex","SOLUSD",1760044571321,0.72,219.53,219.44,0.66]
["bitfinex","SOLUSD",1760044571756,0.72,219.53,219.45,20.8]
["bitfinex","SOLUSD",1760044571934,15.94169892,219.55,219.45,20.8]
["bitfinex","SOLUSD",1760044572249,10.87647521,219.54,219.45,20.8]
["bitfinex","SOLUSD",1760044572432,10.87647521,219.54,219.44,0.66]
["bitfinex","SOLUSD",1760044572629,10.87647521,219.54,219.45,0.66]
["bitfinex","SOLUSD",1760044574245,15.94315126,219.53,219.45,0.66]
["bitfinex","SOLUSD",1760044576236,11.38796519,219.53,219.45,0.66]
["bitfinex","SOLUSD",1760044577425,11.38796519,219.53,219.45,80.96]
["bitfinex","SOLUSD",1760044577723,11.38796519,219.53,219.44,80.3]
["bitfinex","SOLUSD",1760044577929,11.38796519,219.53,219.41,0.66]
["bitfinex","SOLUSD",1760044578168,11.38796519,219.53,219.39,0.66]
["bitfinex","SOLUSD",1760044579446,11.38796519,219.53,219.38,35.38730507]
["bitfinex","SOLUSD",1760044579772,11.38796519,219.53,219.4,0.66]
["bitfinex","SOLUSD",1760044581141,11.38796519,219.53,219.41,20.8]
["bitfinex","SOLUSD",1760044581958,11.38796519,219.53,219.4,21.46]
["bitfinex","SOLUSD",1760044582643,11.38796519,219.53,219.41,20.8]
["bitfinex","SOLUSD",1760044582845,11.38796519,219.53,219.4,0.66]
["bitfinex","SOLUSD",1760044583558,38.71908165,219.53,219.4,80.96]
["bitfinex","SOLUSD",1760044583743,9.46605836,219.52,219.4,80.96]
["bitfinex","SOLUSD",1760044583946,32.36,219.51,219.4,80.96]
["bitfinex","SOLUSD",1760044584965,38.72437357,219.5,219.4,80.96]
["bitfinex","SOLUSD",1760044585355,38.72437357,219.5,219.4,80.3]
["bitfinex","SOLUSD",1760044585553,38.72437357,219.5,219.41,0.66]
["bitfinex","SOLUSD",1760044586260,32.36,219.49,219.41,0.66]
["bitfinex","SOLUSD",1760044586560,15.9467833,219.48,219.41,0.66]
["bitfinex","SOLUSD",1760044586754,15.9467833,219.48,219.41,80.96]
["bitfinex","SOLUSD",1760044588966,15.94460388,219.51,219.42,0.66]
["bitfinex","SOLUSD",1760044589267,48.26460388,219.51,219.42,80.96]
["bitfinex","SOLUSD",1760044589468,48.26460388,219.51,219.43,0.66]
["bitfinex","SOLUSD",1760044589766,48.26460388,219.51,219.43,80.96]
["bitfinex","SOLUSD",1760044589947,48.26460388,219.51,219.44,0.66]
["bitfinex","SOLUSD",1760044591039,71.04260943,219.51,219.44,0.66]
["bitfinex","SOLUSD",1760044591245,71.04260943,219.51,219.43,80.3]
["bitfinex","SOLUSD",1760044591865,20.8,219.48,219.43,80.3]
["bitfinex","SOLUSD",1760044592457,15.9475099,219.47,219.43,80.3]
["bitfinex","SOLUSD",1760044592648,32.34,219.46,219.43,80.3]
["bitfinex","SOLUSD",1760044593878,32.34,219.46,219.38,0.72]
["bitfinex","SOLUSD",1760044594547,15.94896331,219.45,219.38,0.72]
["bitfinex","SOLUSD",1760044599853,38.73319662,219.45,219.38,0.72]
["bitfinex","SOLUSD",1760044600280,38.73319662,219.45,219.36,0.72]
["bitfinex","SOLUSD",1760044601182,20.8,219.42,219.36,0.72]
["bitfinex","SOLUSD",1760044601358,48.25187091,219.41,219.36,0.72]
["bitfinex","SOLUSD",1760044601867,48.25187091,219.41,219.37,0.72]
["bitfinex","SOLUSD",1760044610888,15.95187091,219.41,219.32,94.1955557]
["bitfinex","SOLUSD",1760044611066,15.95187091,219.41,219.38,0.7]
["bitfinex","SOLUSD",1760044611067,32.22,219.4,219.38,0.7]
["bitfinex","SOLUSD",1760044611272,32.22,219.4,219.39,0.7]
["bitfinex","SOLUSD",1760044612092,36.77788514,219.4,219.39,0.7]
["bitfinex","SOLUSD",1760044612388,48.17259799,219.4,219.35,0.7]
["bitfinex","SOLUSD",1760044612594,48.17259799,219.4,219.36,0.7]
["bitfinex","SOLUSD",1760044612889,48.17259799,219.4,219.37,0.7]
["bitfinex","SOLUSD",1760044613088,15.95259799,219.4,219.37,0.7]
["bitfinex","SOLUSD",1760044613293,32.24,219.39,219.37,0.7]
["bitfinex","SOLUSD",1760044614170,4.55830066,219.38,219.37,0.7]
["bitfinex","SOLUSD",1760044614567,36.79830066,219.38,219.37,0.7]
["bitfinex","SOLUSD",1760044616596,48.19405232,219.38,219.34,0.7]
["bitfinex","SOLUSD",1760044617001,48.19405232,219.38,219.35,0.7]
["bitfinex","SOLUSD",1760044617184,48.19405232,219.38,219.36,0.7]
["bitfinex","SOLUSD",1760044617495,48.19405232,219.38,219.32,10.87647521]
["bitfinex","SOLUSD",1760044617702,48.19405232,219.38,219.33,0.7]
["bitfinex","SOLUSD",1760044618902,36.79830066,219.38,219.33,0.7]
["bitfinex","SOLUSD",1760044622119,32.2,219.39,219.34,10.87647521]
["bitfinex","SOLUSD",1760044622299,32.2,219.39,219.35,0.7]
["bitfinex","SOLUSD",1760044622918,36.75820124,219.39,219.35,0.7]
["bitfinex","SOLUSD",1760044623414,36.75820124,219.39,219.33,80.3]
["bitfinex","SOLUSD",1760044623590,36.75820124,219.39,219.34,0.72]
["bitfinex","SOLUSD",1760044624129,48.15343347,219.39,219.35,0.72]
["bitfinex","SOLUSD",1760044624290,36.75820124,219.39,219.35,0.72]
["bitfinex","SOLUSD",1760044625710,36.75820124,219.39,219.36,0.72]
["bitfinex","SOLUSD",1760044626614,36.75820124,219.39,219.37,0.72]
["bitfinex","SOLUSD",1760044626786,36.75820124,219.39,219.37,81.02]
["bitfinex","SOLUSD",1760044627107,36.75820124,219.39,219.37,80.3]
["bitfinex","SOLUSD",1760044627284,36.75820124,219.39,219.37,81.02]
["bitfinex","SOLUSD",1760044627686,36.75820124,219.39,219.37,80.3]
["bitfinex","SOLUSD",1760044629913,48.15343347,219.39,219.31,0.1]
["bitfinex","SOLUSD",1760044631118,70.94389793,219.39,219.31,0.1]
["bitfinex","SOLUSD",1760044635413,70.94389793,219.39,219.32,0.72]
["bitfinex","SOLUSD",1760044635414,15.95343347,219.39,219.32,0.72]
["bitfinex","SOLUSD",1760044635721,32.18,219.38,219.32,0.72]
["bitfinex","SOLUSD",1760044636622,15.95343347,219.39,219.32,0.72]
["bitfinex","SOLUSD",1760044636822,32.18,219.38,219.33,10.87647521]
["bitfinex","SOLUSD",1760044637002,32.18,219.38,219.34,0.72]
["bitfinex","SOLUSD",1760044637631,4.55850845,219.37,219.34,0.72]
["bitfinex","SOLUSD",1760044638497,4.55726199,219.43,219.35,10.87647521]
["bitfinex","SOLUSD",1760044638731,32.18,219.42,219.36,0.72]
["bitfinex","SOLUSD",1760044639402,4.55704389,219.45,219.37,10.87647521]
["bitfinex","SOLUSD",1760044639743,36.75704389,219.45,219.39,15.43438953]
["bitfinex","SOLUSD",1760044640022,36.75704389,219.45,219.4,0.72]
["bitfinex","SOLUSD",1760044640718,36.75704389,219.45,219.4,5.27785479]
["bitfinex","SOLUSD",1760044640908,36.75704389,219.45,219.41,0.72]
["bitfinex","SOLUSD",1760044641602,32.2,219.49,219.43,20.8]
["bitfinex","SOLUSD",1760044641809,32.2,219.49,219.43,21.52]
["bitfinex","SOLUSD",1760044642625,32.2,219.49,219.44,0.72]
["bitfinex","SOLUSD",1760044642808,4.5562238,219.48,219.43,20.8]
["bitfinex","SOLUSD",1760044643014,4.5562238,219.48,219.45,0.72]
["bitfinex","SOLUSD",1760044643715,4.5562238,219.48,219.43,20.8]
["bitfinex","SOLUSD",1760044643919,4.5562238,219.48,219.44,0.72]
["bitfinex","SOLUSD",1760044644507,32.2,219.49,219.44,81.02]
["bitfinex","SOLUSD",1760044644832,32.2,219.49,219.45,0.72]
["bitfinex","SOLUSD",1760044645020,36.75609272,219.49,219.45,0.72]
["bitfinex","SOLUSD",1760044645414,32.2,219.49,219.45,81.02]
["bitfinex","SOLUSD",1760044645630,32.2,219.49,219.46,0.72]
["bitfinex","SOLUSD",1760044646836,4.55549382,219.52,219.47,10.87647521]
["bitfinex","SOLUSD",1760044647131,4.55549382,219.52,219.48,0.72]
["bitfinex","SOLUSD",1760044647533,32.18,219.53,219.48,81.02]
["bitfinex","SOLUSD",1760044647736,4.55414882,219.58,219.49,11.59647521]
["bitfinex","SOLUSD",1760044648030,36.75394954,219.59,219.51,31.67647521]
["bitfinex","SOLUSD",1760044648232,32.2,219.59,219.53,10.87647521]
["bitfinex","SOLUSD",1760044648415,32.2,219.59,219.55,10.87647521]
["bitfinex","SOLUSD",1760044648616,32.2,219.59,219.55,11.59647521]
["bitfinex","SOLUSD",1760044649123,32.2,219.59,219.56,0.72]
["bitfinex","SOLUSD",1760044649710,36.75397865,219.59,219.56,0.72]
["bitfinex","SOLUSD",1760044650205,32.2,219.59,219.55,20.8]
["bitfinex","SOLUSD",1760044650430,11.38208525,219.65,219.55,20.8]
["bitfinex","SOLUSD",1760044650431,11.38208525,219.65,219.58,10.87647521]
["bitfinex","SOLUSD",1760044650614,32.2,219.62,219.58,10.87647521]
["bitfinex","SOLUSD",1760044650811,32.2,219.62,219.59,0.72]
["bitfinex","SOLUSD",1760044651210,32.2,219.62,219.6,0.72]
["bitfinex","SOLUSD",1760044651410,32.2,219.62,219.61,0.72]
["bitfinex","SOLUSD",1760044652641,20.8,219.72,219.61,0.72]
["bitfinex","SOLUSD",1760044652642,0.2,219.75,219.69,20.8]
["bitfinex","SOLUSD",1760044652942,4.54834894,219.86,219.74,10.87647521]
["bitfinex","SOLUSD",1760044653114,0.4,219.85,219.74,32.33647521]
["bitfinex","SOLUSD",1760044653314,15.91922131,219.86,219.69,65.8]
["bitfinex","SOLUSD",1760044653315,22.28,219.84,219.72,20.8]
["bitfinex","SOLUSD",1760044653611,0.4,219.83,219.69,32.33647521]
["bitfinex","SOLUSD",1760044653811,0.4,219.82,219.69,32.33647521]
["bitfinex","SOLUSD",1760044654010,0.4,219.81,219.69,32.33647521]
["bitfinex","SOLUSD",1760044654226,32.86,219.8,219.69,32.33647521]
["bitfinex","SOLUSD",1760044654431,48.36429136,219.79,219.71,10.87647521]
["bitfinex","SOLUSD",1760044654830,0.4,219.78,219.71,10.87647521]
["bitfinex","SOLUSD",1760044656237,4.55021158,219.77,219.71,10.87647521]
["bitfinex","SOLUSD",1760044656439,15.92574054,219.77,219.71,10.87647521]
["bitfinex","SOLUSD",1760044656645,15.92574054,219.77,219.7,0.66]
["bitfinex","SOLUSD",1760044657320,4.55021158,219.77,219.7,0.66]
["bitfinex","SOLUSD",1760044657626,15.92574054,219.77,219.7,0.66]
["bitfinex","SOLUSD",1760044658952,16.32574054,219.77,219.7,0.66]
["bitfinex","SOLUSD",1760044659149,16.32574054,219.77,219.7,10.87647521]
["bitfinex","SOLUSD",1760044659334,16.32574054,219.77,219.7,0.66]
["bitfinex","SOLUSD",1760044659526,16.32574054,219.77,219.7,14.49465823]
["bitfinex","SOLUSD",1760044659719,4.55021158,219.77,219.71,11.53647521]
["bitfinex","SOLUSD",1760044659919,4.55021158,219.77,219.72,0.66]
["bitfinex","SOLUSD",1760044660119,4.55021158,219.77,219.71,10.87647521]
["bitfinex","SOLUSD",1760044660342,32.38,219.78,219.71,10.87647521]
["bitfinex","SOLUSD",1760044660533,32.78,219.78,219.71,10.87647521]
["bitfinex","SOLUSD",1760044660733,32.78,219.78,219.7,14.49465823]
["bitfinex","SOLUSD",1760044661950,4.55021158,219.77,219.7,14.49465823]
["bitfinex","SOLUSD",1760044662443,15.92574054,219.77,219.7,14.49465823]
["bitfinex","SOLUSD",1760044662617,4.55021158,219.77,219.7,14.49465823]
["bitfinex","SOLUSD",1760044662824,4.55021158,219.77,219.71,0.66]
["bitfinex","SOLUSD",1760044663634,15.92574054,219.77,219.7,0.66]
["bitfinex","SOLUSD",1760044663922,0.4,219.76,219.68,0.66]
["bitfinex","SOLUSD",1760044664139,15.92718998,219.75,219.68,0.66]
["bitfinex","SOLUSD",1760044664647,15.92718998,219.75,219.68,14.27198698]
["bitfinex","SOLUSD",1760044664945,16.32718998,219.75,219.68,14.27198698]
["bitfinex","SOLUSD",1760044665254,0.4,219.74,219.66,0.66]
["bitfinex","SOLUSD",1760044665545,32.36,219.73,219.66,0.66]
["bitfinex","SOLUSD",1760044666122,4.55124704,219.72,219.66,0.66]
["bitfinex","SOLUSD",1760044666533,15.92936464,219.72,219.66,0.66]
["bitfinex","SOLUSD",1760044666746,16.32936464,219.72,219.66,0.66]
["bitfinex","SOLUSD",1760044667950,0.4,219.71,219.64,0.66]
["bitfinex","SOLUSD",1760044668326,15.93081474,219.7,219.64,0.66]
["bitfinex","SOLUSD",1760044669459,15.93081474,219.7,219.62,20.8]
["bitfinex","SOLUSD",1760044669754,16.33081474,219.7,219.62,21.46]
["bitfinex","SOLUSD",1760044670340,16.33081474,219.7,219.63,0.66]
["bitfinex","SOLUSD",1760044670546,16.33081474,219.7,219.63,14.26006265]
["bitfinex","SOLUSD",1760044670857,16.33081474,219.7,219.63,0.66]
["bitfinex","SOLUSD",1760044671159,0.4,219.69,219.6,0.66]
["bitfinex","SOLUSD",1760044671450,32.74,219.68,219.6,0.66]
["bitfinex","SOLUSD",1760044672238,15.93299038,219.67,219.6,0.66]
["bitfinex","SOLUSD",1760044672442,16.33299038,219.67,219.6,0.66]
["bitfinex","SOLUSD",1760044672747,0.4,219.66,219.58,32.33647521]
["bitfinex","SOLUSD",1760044674038,0.4,219.66,219.58,35.13556032]
["bitfinex","SOLUSD",1760044674253,15.93444115,219.65,219.58,35.13556032]
["bitfinex","SOLUSD",1760044674455,15.93444115,219.65,219.59,0.66]
["bitfinex","SOLUSD",1760044675531,11.38174368,219.65,219.59,0.66]
["bitfinex","SOLUSD",1760044676332,0.04554979,248.74,219.63,20.8]
["bitfinex","SOLUSD",1760044676333,32.78,219.74,219.63,20.8]
["bitfinex","SOLUSD",1760044676533,0.4,219.73,219.64,0.66]
["bitfinex","SOLUSD",1760044676834,32.38,219.74,219.64,0.66]
["bitfinex","SOLUSD",1760044676835,0.4,219.72,219.64,0.66]
["bitfinex","SOLUSD",1760044677654,0.4,219.71,219.61,0.66]
["bitfinex","SOLUSD",1760044677853,0.4,219.7,219.61,0.66]
["bitfinex","SOLUSD",1760044678147,38.68383925,219.73,219.61,0.66]
["bitfinex","SOLUSD",1760044678148,32.76,219.69,219.61,0.66]
["bitfinex","SOLUSD",1760044678746,0.4,219.68,219.58,34.47556032]
["bitfinex","SOLUSD",1760044678951,0.4,219.67,219.59,0.66]
["bitfinex","SOLUSD",1760044679529,15.93444115,219.65,219.58,13.67556032]
["bitfinex","SOLUSD",1760044679745,15.93444115,219.65,219.57,0.66]
["bitfinex","SOLUSD",1760044679746,32.36,219.64,219.57,0.66]
["bitfinex","SOLUSD",1760044681254,32.36,219.64,219.57,14.40448894]
["bitfinex","SOLUSD",1760044681455,32.36,219.64,219.58,0.66]
["bitfinex","SOLUSD",1760044681756,4.55311205,219.63,219.58,0.66]
["bitfinex","SOLUSD",1760044682338,36.91291428,219.64,219.59,20.8]
["bitfinex","SOLUSD",1760044682547,36.91291428,219.64,219.6,0.66]
["bitfinex","SOLUSD",1760044682756,36.91291428,219.64,219.61,0.7]
["bitfinex","SOLUSD",1760044682934,36.91291428,219.64,219.57,13.81700063]
["bitfinex","SOLUSD",1760044683142,48.29517616,219.64,219.57,0.7]
["bitfinex","SOLUSD",1760044684457,0.4,219.63,219.55,21.5]
["bitfinex","SOLUSD",1760044684676,0.4,219.63,219.57,0.7]
["bitfinex","SOLUSD",1760044685138,48.29517616,219.64,219.57,0.7]
["bitfinex","SOLUSD",1760044685950,48.69517616,219.64,219.57,0.7]
["bitfinex","SOLUSD",1760044686459,48.29517616,219.64,219.57,0.7]
["bitfinex","SOLUSD",1760044688761,4.55331936,219.62,219.57,0.7]
["bitfinex","SOLUSD",1760044688939,4.55331936,219.62,219.58,0.7]
["bitfinex","SOLUSD",1760044689145,36.89331936,219.62,219.58,0.7]
["bitfinex","SOLUSD",1760044690353,36.89331936,219.62,219.58,81.0]
["bitfinex","SOLUSD",1760044690750,0.4,219.61,219.58,80.3]
["bitfinex","SOLUSD",1760044690952,0.4,219.6,219.58,80.3]
["bitfinex","SOLUSD",1760044691560,48.27661778,219.62,219.58,80.3]
["bitfinex","SOLUSD",1760044691777,48.17661778,219.62,219.58,80.3]
["bitfinex","SOLUSD",1760044693781,48.17661778,219.62,219.55,0.7]
["bitfinex","SOLUSD",1760044694141,70.94321462,219.62,219.52,14.38476389]
["bitfinex","SOLUSD",1760044694341,70.94321462,219.62,219.53,0.7]
["bitfinex","SOLUSD",1760044697278,32.3,219.61,219.53,0.7]
["bitfinex","SOLUSD",1760044698153,32.3,219.61,219.54,10.87647521]
["bitfinex","SOLUSD",1760044698348,4.55373406,219.6,219.55,0.7]
["bitfinex","SOLUSD",1760044698567,4.55373406,219.6,219.56,0.7]
["bitfinex","SOLUSD",1760044698765,4.55373406,219.6,219.54,10.87647521]
["bitfinex","SOLUSD",1760044699079,4.55373406,219.6,219.55,21.5]
["bitfinex","SOLUSD",1760044699376,4.55373406,219.6,219.56,0.7]
["bitfinex","SOLUSD",1760044699568,4.55373406,219.6,219.57,0.7]
["bitfinex","SOLUSD",1760044699754,4.55373406,219.6,219.57,81.0]
["bitfinex","SOLUSD",1760044700270,4.55373406,219.6,219.57,80.3]
["bitfinex","SOLUSD",1760044700474,4.55373406,219.6,219.58,0.7]
["bitfinex","SOLUSD",1760044702759,32.28,219.6,219.58,0.7]
["bitfinex","SOLUSD",1760044702958,22.76352925,219.65,219.58,0.7]
["bitfinex","SOLUSD",1760044703175,32.26,219.64,219.58,81.0]
["bitfinex","SOLUSD",1760044703375,32.26,219.64,219.58,80.3]
["bitfinex","SOLUSD",1760044703579,15.93299038,219.67,219.58,80.3]
["bitfinex","SOLUSD",1760044703765,32.26,219.66,219.59,0.7]
["bitfinex","SOLUSD",1760044704268,15.93299038,219.67,219.59,81.0]
["bitfinex","SOLUSD",1760044704468,32.26,219.66,219.6,0.7]
["bitfinex","SOLUSD",1760044704676,4.55269747,219.65,219.6,0.7]
["bitfinex","SOLUSD",1760044706082,4.55269747,219.65,219.61,0.7]
["bitfinex","SOLUSD",1760044706283,4.55269747,219.65,219.62,0.7]
["bitfinex","SOLUSD",1760044706870,4.55269747,219.65,219.59,80.3]
["bitfinex","SOLUSD",1760044707086,4.55269747,219.65,219.6,0.7]
["bitfinex","SOLUSD",1760044707656,4.55269747,219.65,219.61,0.7]
["bitfinex","SOLUSD",1760044707869,4.55269747,219.65,219.59,80.3]
["bitfinex","SOLUSD",1760044708072,4.55269747,219.65,219.62,0.7]
["bitfinex","SOLUSD",1760044708684,4.55269747,219.65,219.59,80.3]
["bitfinex","SOLUSD",1760044708884,15.93444115,219.65,219.59,80.3]
["bitfinex","SOLUSD",1760044709064,15.93444115,219.65,219.59,81.0]
["bitfinex","SOLUSD",1760044709586,15.93444115,219.65,219.59,80.3]
["bitfinex","SOLUSD",1760044710273,38.69792851,219.65,219.59,80.3]
["bitfinex","SOLUSD",1760044711983,38.69792851,219.65,219.53,80.3]
["bitfinex","SOLUSD",1760044712297,38.69792851,219.65,219.53,81.0]
["bitfinex","SOLUSD",1760044712667,20.8,219.62,219.53,81.0]
["bitfinex","SOLUSD",1760044712877,48.17734346,219.61,219.53,81.0]
["bitfinex","SOLUSD",1760044713271,48.17734346,219.61,219.49,53.04]
["bitfinex","SOLUSD",1760044713481,70.94497699,219.61,219.5,0.68]
["bitfinex","SOLUSD",1760044715269,38.70497699,219.61,219.5,0.68]
["bitfinex","SOLUSD",1760044715469,32.24,219.6,219.5,0.68]
["bitfinex","SOLUSD",1760044715693,32.24,219.6,219.49,13.93262476]
["bitfinex","SOLUSD",1760044715876,32.24,219.6,219.5,0.68]
["bitfinex","SOLUSD",1760044717496,15.93879502,219.59,219.5,0.68]
["bitfinex","SOLUSD",1760044722981,15.93879502,219.59,219.5,80.98]
["bitfinex","SOLUSD",1760044723183,15.93879502,219.59,219.51,0.68]
["bitfinex","SOLUSD",1760044723381,32.2,219.58,219.51,0.68]
["bitfinex","SOLUSD",1760044724902,15.94024684,219.57,219.51,0.68]
["bitfinex","SOLUSD",1760044726186,32.18,219.56,219.51,0.68]
["bitfinex","SOLUSD",1760044726497,38.70497699,219.61,219.51,0.68]
["bitfinex","SOLUSD",1760044726698,38.70497699,219.61,219.52,0.68]
["bitfinex","SOLUSD",1760044726899,32.18,219.6,219.52,0.68]
["bitfinex","SOLUSD",1760044729000,15.93879502,219.59,219.52,80.98]
["bitfinex","SOLUSD",1760044730207,11.38485359,219.59,219.52,80.98]
["bitfinex","SOLUSD",1760044730403,32.16,219.58,219.52,80.98]
["bitfinex","SOLUSD",1760044731007,11.38485359,219.59,219.52,80.98]
["bitfinex","SOLUSD",1760044731213,32.16,219.57,219.52,80.98]
["bitfinex","SOLUSD",1760044731403,32.16,219.57,219.53,0.68]
["bitfinex","SOLUSD",1760044731902,32.16,219.57,219.54,0.68]
["bitfinex","SOLUSD",1760044732613,4.55477112,219.55,219.54,0.68]
["bitfinex","SOLUSD",1760044732786,4.55477112,219.55,219.54,80.98]
["bitfinex","SOLUSD",1760044733911,4.55477112,219.55,219.54,0.68]
["bitfinex","SOLUSD",1760044734583,32.16,219.57,219.54,0.68]
["bitfinex","SOLUSD",1760044734779,32.16,219.57,219.55,0.68]
["bitfinex","SOLUSD",1760044735185,38.70497699,219.61,219.55,0.68]
["bitfinex","SOLUSD",1760044735387,32.16,219.6,219.55,80.98]
["bitfinex","SOLUSD",1760044735917,32.16,219.6,219.55,80.3]
["bitfinex","SOLUSD",1760044736815,15.93879502,219.59,219.55,80.3]
["bitfinex","SOLUSD",1760044737020,15.93879502,219.59,219.55,80.98]
["bitfinex","SOLUSD",1760044740410,15.93879502,219.59,219.56,0.68]
["bitfinex","SOLUSD",1760044740915,15.93879502,219.59,219.56,80.98]
["bitfinex","SOLUSD",1760044741106,15.93879502,219.59,219.56,80.3]
["bitfinex","SOLUSD",1760044742603,15.93879502,219.59,219.56,80.98]
["bitfinex","SOLUSD",1760044744828,15.93879502,219.59,219.56,80.3]
["bitfinex","SOLUSD",1760044745513,11.38485359,219.59,219.56,80.3]
["bitfinex","SOLUSD",1760044745713,32.16,219.58,219.56,81.02]
["bitfinex","SOLUSD",1760044746818,11.38485359,219.59,219.54,0.72]
["bitfinex","SOLUSD",1760044746998,32.16,219.58,219.55,0.72]
["bitfinex","SOLUSD",1760044747189,32.16,219.58,219.49,94.29002253]
["bitfinex","SOLUSD",1760044747190,15.94024684,219.57,219.53,0.72]
["bitfinex","SOLUSD",1760044747393,15.94024684,219.57,219.54,0.72]
["bitfinex","SOLUSD",1760044748410,15.94024684,219.57,219.55,0.72]
["bitfinex","SOLUSD",1760044748715,15.94024684,219.57,219.56,0.72]
["bitfinex","SOLUSD",1760044748915,48.10024684,219.57,219.56,0.72]
["bitfinex","SOLUSD",1760044749214,36.71435624,219.57,219.56,0.72]
["bitfinex","SOLUSD",1760044750010,4.55435624,219.57,219.56,0.72]
["bitfinex","SOLUSD",1760044750323,36.71435624,219.57,219.56,0.72]
["bitfinex","SOLUSD",1760044751534,32.16,219.57,219.56,0.72]
["bitfinex","SOLUSD",1760044751706,11.38444096,219.6,219.52,0.72]
["bitfinex","SOLUSD",1760044751905,32.16,219.59,219.5,81.02]
["bitfinex","SOLUSD",1760044752111,32.16,219.59,219.48,0.1]
["bitfinex","SOLUSD",1760044752319,32.16,219.59,219.48,0.82]
["bitfinex","SOLUSD",1760044753134,20.8,219.56,219.48,0.82]
["bitfinex","SOLUSD",1760044753316,32.16,219.55,219.48,0.82]
["bitfinex","SOLUSD",1760044753518,15.94242506,219.54,219.48,0.82]
["bitfinex","SOLUSD",1760044755716,15.94242506,219.54,219.48,0.1]
["bitfinex","SOLUSD",1760044755918,15.94242506,219.54,219.48,0.82]
["bitfinex","SOLUSD",1760044756821,32.16,219.53,219.48,0.82]
["bitfinex","SOLUSD",1760044757629,15.94387754,219.52,219.48,0.82]
["bitfinex","SOLUSD",1760044757835,15.94387754,219.52,219.49,0.72]
["bitfinex","SOLUSD",1760044758510,15.94387754,219.52,219.5,0.72]
["bitfinex","SOLUSD",1760044760781,32.16,219.54,219.51,0.72]
["bitfinex","SOLUSD",1760044761134,4.55394143,219.59,219.51,0.72]
["bitfinex","SOLUSD",1760044761364,4.55394143,219.59,219.52,10.87647521]
["bitfinex","SOLUSD",1760044761365,32.16,219.58,219.52,10.87647521]
["bitfinex","SOLUSD",1760044761741,32.16,219.58,219.53,0.72]
["bitfinex","SOLUSD",1760044762439,4.55435624,219.57,219.53,0.72]
["bitfinex","SOLUSD",1760044765984,4.55435624,219.57,219.52,80.3]
["bitfinex","SOLUSD",1760044766134,4.55435624,219.57,219.52,81.02]
["bitfinex","SOLUSD",1760044766749,15.94024684,219.57,219.52,80.3]
["bitfinex","SOLUSD",1760044767964,38.71202804,219.57,219.49,80.3]
["bitfinex","SOLUSD",1760044768269,38.71202804,219.57,219.5,0.72]
["bitfinex","SOLUSD",1760044768929,38.71202804,219.57,219.49,80.3]
["bitfinex","SOLUSD",1760044769540,38.71202804,219.57,219.48,0.82]
["bitfinex","SOLUSD",1760044770139,38.71202804,219.57,219.48,0.1]
["bitfinex","SOLUSD",1760044772741,20.8,219.54,219.48,0.1]
["bitfinex","SOLUSD",1760044772941,32.16,219.53,219.48,0.1]
["bitfinex","SOLUSD",1760044773561,32.16,219.53,219.48,0.81]
["bitfinex","SOLUSD",1760044774285,15.94387754,219.52,219.48,0.81]
["bitfinex","SOLUSD",1760044776567,15.94387754,219.52,219.48,81.11]
["bitfinex","SOLUSD",1760044780161,15.94387754,219.52,219.48,80.4]
["bitfinex","SOLUSD",1760044780649,15.94387754,219.52,219.49,0.71]
["bitfinex","SOLUSD",1760044782466,15.94387754,219.52,219.49,81.01]
["bitfinex","SOLUSD",1760044784985,15.94387754,219.52,219.49,80.3]
["bitfinex","SOLUSD",1760044785277,15.94387754,219.52,219.5,0.71]
["bitfinex","SOLUSD",1760044785278,4.55539358,219.52,219.5,0.71]
["bitfinex","SOLUSD",1760044785582,36.71539358,219.52,219.5,0.71]
["bitfinex","SOLUSD",1760044788477,36.71539358,219.52,219.5,81.01]
["bitfinex","SOLUSD",1760044788687,36.71539358,219.52,219.51,0.71]
["bitfinex","SOLUSD",1760044789377,32.14,219.52,219.51,0.71]
["bitfinex","SOLUSD",1760044789904,32.14,219.52,219.5,80.3]
["bitfinex","SOLUSD",1760044790263,32.14,219.52,219.5,81.01]
["bitfinex","SOLUSD",1760044790874,32.14,219.52,219.51,0.71]
["bitfinex","SOLUSD",1760044791072,36.69539358,219.52,219.51,0.71]
["bitfinex","SOLUSD",1760044794187,36.69539358,219.52,219.51,81.01]
["bitfinex","SOLUSD",1760044795387,32.14,219.52,219.51,81.01]
["bitfinex","SOLUSD",1760044795572,36.69539358,219.52,219.51,81.01]
["bitfinex","SOLUSD",1760044796702,32.14,219.52,219.51,81.01]
["bitfinex","SOLUSD",1760044796896,4.55435624,219.57,219.51,0.71]
["bitfinex","SOLUSD",1760044797068,36.69435624,219.57,219.51,0.71]
["bitfinex","SOLUSD",1760044797268,36.69435624,219.57,219.52,32.14]
["bitfinex","SOLUSD",1760044797482,36.69435624,219.57,219.53,0.71]
["bitfinex","SOLUSD",1760044798698,4.55311205,219.63,219.53,5.26506308]
["bitfinex","SOLUSD",1760044798998,32.14,219.62,219.54,32.85]
["bitfinex","SOLUSD",1760044799205,32.14,219.62,219.55,0.71]
["bitfinex","SOLUSD",1760044799498,32.14,219.62,219.56,52.94]
["bitfinex","SOLUSD",1760044799794,32.14,219.62,219.57,0.71]
["bitfinex","SOLUSD",1760044799979,4.5535267,219.61,219.57,0.71]
["bitfinex","SOLUSD",1760044800287,32.14,219.62,219.57,0.71]
["bitfinex","SOLUSD",1760044800491,36.69333828,219.62,219.57,0.71]
["bitfinex","SOLUSD",1760044801987,4.55207574,219.68,219.6,20.8]
["bitfinex","SOLUSD",1760044802188,32.14,219.67,219.61,21.51]
["bitfinex","SOLUSD",1760044802493,4.55207574,219.68,219.62,0.71]
["bitfinex","SOLUSD",1760044802698,36.69207574,219.68,219.62,0.71]
["bitfinex","SOLUSD",1760044803088,4.55186966,219.69,219.65,20.8]
["bitfinex","SOLUSD",1760044803292,32.14,219.7,219.66,0.66]
["bitfinex","SOLUSD",1760044803508,32.14,219.7,219.67,0.66]
["bitfinex","SOLUSD",1760044804301,32.14,219.7,219.65,20.8]
["bitfinex","SOLUSD",1760044804302,36.69182663,219.7,219.65,20.8]
["bitfinex","SOLUSD",1760044804502,36.69182663,219.7,219.66,0.66]
["bitfinex","SOLUSD",1760044805300,4.55148126,219.71,219.67,0.66]
["bitfinex","SOLUSD",1760044805596,32.12,219.7,219.67,0.66]
["bitfinex","SOLUSD",1760044806482,36.671774,219.7,219.67,0.66]
["bitfinex","SOLUSD",1760044807698,36.671774,219.7,219.64,13.67085146]
["bitfinex","SOLUSD",1760044807907,36.671774,219.7,219.62,0.66]
["bitfinex","SOLUSD",1760044808081,36.671774,219.7,219.65,0.66]
["bitfinex","SOLUSD",1760044808287,36.671774,219.7,219.66,0.66]
["bitfinex","SOLUSD",1760044808680,36.671774,219.7,219.64,0.66]
["bitfinex","SOLUSD",1760044809191,32.12,219.7,219.64,80.96]
["bitfinex","SOLUSD",1760044809403,36.67168661,219.7,219.64,80.3]
["bitfinex","SOLUSD",1760044809708,48.05084,219.7,219.64,80.96]
["bitfinex","SOLUSD",1760044809928,48.05084,219.7,219.65,0.66]
["bitfinex","SOLUSD",1760044810205,48.05084,219.7,219.66,0.66]
["bitfinex","SOLUSD",1760044810417,48.05084,219.7,219.64,80.96]
["bitfinex","SOLUSD",1760044811523,48.05084,219.7,219.64,80.3]
["bitfinex","SOLUSD",1760044811889,48.05084,219.7,219.64,80.96]
["bitfinex","SOLUSD",1760044812609,36.67168661,219.7,219.65,0.66]
["bitfinex","SOLUSD",1760044813423,36.67168661,219.7,219.64,80.3]
["bitfinex","SOLUSD",1760044813619,48.05084,219.7,219.66,0.66]
["bitfinex","SOLUSD",1760044815012,48.05084,219.7,219.66,80.96]
["bitfinex","SOLUSD",1760044816203,48.05084,219.7,219.67,0.66]
["bitfinex","SOLUSD",1760044816992,48.05084,219.7,219.66,80.3]
["bitfinex","SOLUSD",1760044817221,48.05084,219.7,219.66,80.96]
["bitfinex","SOLUSD",1760044820220,48.05084,219.7,219.66,80.3]
["bitfinex","SOLUSD",1760044820430,48.05084,219.7,219.67,0.66]
["bitfinex","SOLUSD",1760044820926,48.05084,219.7,219.67,80.96]
["bitfinex","SOLUSD",1760044821835,48.05084,219.7,219.67,80.3]
["bitfinex","SOLUSD",1760044825535,48.05084,219.7,219.64,0.66]
["bitfinex","SOLUSD",1760044829926,48.05084,219.7,219.64,80.96]
["bitfinex","SOLUSD",1760044830112,48.05084,219.7,219.65,0.66]
["bitfinex","SOLUSD",1760044834234,48.05084,219.7,219.64,80.3]
["bitfinex","SOLUSD",1760044834540,48.05084,219.7,219.65,0.7]
["bitfinex","SOLUSD",1760044834838,48.05084,219.7,219.66,0.7]
["bitfinex","SOLUSD",1760044835040,48.05084,219.7,219.67,0.7]
["bitfinex","SOLUSD",1760044835925,48.05084,219.7,219.65,0.7]
["bitfinex","SOLUSD",1760044836125,48.05084,219.7,219.66,0.7]
["bitfinex","SOLUSD",1760044839438,48.05084,219.7,219.64,81.0]
["bitfinex","SOLUSD",1760044839646,48.05084,219.7,219.64,80.3]
["bitfinex","SOLUSD",1760044839849,48.05084,219.7,219.65,0.7]
["bitfinex","SOLUSD",1760044840145,48.05084,219.7,219.66,0.7]
["bitfinex","SOLUSD",1760044841034,48.05084,219.7,219.64,81.0]
["bitfinex","SOLUSD",1760044841241,48.05084,219.7,219.65,0.7]
["bitfinex","SOLUSD",1760044841944,48.05084,219.7,219.65,81.0]
["bitfinex","SOLUSD",1760044844552,48.05084,219.7,219.66,0.7]
["bitfinex","SOLUSD",1760044846749,48.05084,219.7,219.65,80.3]
["bitfinex","SOLUSD",1760044846954,48.05084,219.7,219.65,81.02]
["bitfinex","SOLUSD",1760044848226,48.05084,219.7,219.65,80.3]
["bitfinex","SOLUSD",1760044848524,48.05084,219.7,219.66,0.72]
["bitfinex","SOLUSD",1760044849247,48.05084,219.7,219.65,81.02]
["bitfinex","SOLUSD",1760044850234,48.05084,219.7,219.65,80.3]
["bitfinex","SOLUSD",1760044850641,48.05084,219.7,219.65,81.02]
["bitfinex","SOLUSD",1760044851732,31.67647521,219.69,219.6,0.72]
["bitfinex","SOLUSD",1760044851948,20.8,219.65,219.58,0.72]
["bitfinex","SOLUSD",1760044852136,32.08,219.64,219.58,0.72]
["bitfinex","SOLUSD",1760044852332,32.08,219.64,219.56,13.67708404]
["bitfinex","SOLUSD",1760044852333,32.08,219.64,219.56,0.72]
["bitfinex","SOLUSD",1760044852630,20.8,219.61,219.56,0.72]
["bitfinex","SOLUSD",1760044852845,32.08,219.6,219.56,0.72]
["bitfinex","SOLUSD",1760044853847,15.93879502,219.59,219.51,13.67957866]
["bitfinex","SOLUSD",1760044854144,15.93879502,219.59,219.52,0.72]
["bitfinex","SOLUSD",1760044859760,15.93879502,219.59,219.52,81.02]
["bitfinex","SOLUSD",1760044860763,15.93879502,219.59,219.52,80.3]
["bitfinex","SOLUSD",1760044860945,15.93879502,219.59,219.53,0.72]
["bitfinex","SOLUSD",1760044862860,15.93879502,219.59,219.53,0.71]
["bitfinex","SOLUSD",1760044867947,15.93879502,219.59,219.51,0.71]
["bitfinex","SOLUSD",1760044868448,15.93879502,219.59,219.51,81.01]
["bitfinex","SOLUSD",1760044868975,38.7085022,219.59,219.51,81.01]
["bitfinex","SOLUSD",1760044869473,38.7085022,219.59,219.52,0.71]
["bitfinex","SOLUSD",1760044872578,10.87647521,219.58,219.51,80.3]
["bitfinex","SOLUSD",1760044872876,32.08,219.57,219.51,80.3]
["bitfinex","SOLUSD",1760044873569,15.94097285,219.56,219.51,81.01]
["bitfinex","SOLUSD",1760044873875,38.71379121,219.56,219.48,14.49269822]
["bitfinex","SOLUSD",1760044874082,38.71379121,219.56,219.48,0.81]
["bitfinex","SOLUSD",1760044875351,15.94387754,219.52,219.48,0.81]
["bitfinex","SOLUSD",1760044875690,32.08,219.51,219.48,0.81]
["bitfinex","SOLUSD",1760044875976,32.08,219.51,219.49,0.71]
["bitfinex","SOLUSD",1760044876366,4.55580865,219.5,219.49,0.71]
["bitfinex","SOLUSD",1760044876675,4.55580865,219.5,219.48,0.1]
["bitfinex","SOLUSD",1760044876867,4.55580865,219.5,219.48,0.81]
["bitfinex","SOLUSD",1760044877074,22.76774307,219.61,219.48,0.81]
["bitfinex","SOLUSD",1760044877264,32.08,219.57,219.48,81.11]
["bitfinex","SOLUSD",1760044877461,32.08,219.56,219.49,0.71]
["bitfinex","SOLUSD",1760044877661,32.08,219.55,219.49,14.39145023]
["bitfinex","SOLUSD",1760044877973,36.73806921,219.6,219.49,14.39145023]
["bitfinex","SOLUSD",1760044877974,32.08,219.56,219.5,0.71]
["bitfinex","SOLUSD",1760044878144,32.08,219.57,219.5,0.71]
["bitfinex","SOLUSD",1760044878343,32.08,219.57,219.5,81.01]
["bitfinex","SOLUSD",1760044878554,4.55456367,219.56,219.51,0.71]
["bitfinex","SOLUSD",1760044880175,4.55456367,219.56,219.52,13.68020246]
["bitfinex","SOLUSD",1760044880377,4.55456367,219.56,219.53,0.71]
["bitfinex","SOLUSD",1760044880676,4.55456367,219.56,219.52,13.68020246]
["bitfinex","SOLUSD",1760044880881,4.55456367,219.56,219.54,0.71]
["bitfinex","SOLUSD",1760044881280,4.55456367,219.56,219.52,13.68020246]
["bitfinex","SOLUSD",1760044881455,4.55456367,219.56,219.55,0.71]
["bitfinex","SOLUSD",1760044901792,4.55456367,219.56,219.55,0.66]
["bitfinex","SOLUSD",1760044903097,24.63003581,219.62,219.55,0.66]
["bitfinex","SOLUSD",1760044903300,32.04,219.63,219.55,21.46]
["bitfinex","SOLUSD",1760044903594,32.04,219.62,219.56,0.66]
["bitfinex","SOLUSD",1760044903783,36.5933832,219.62,219.56,5.21441936]
["bitfinex","SOLUSD",1760044903986,36.5933832,219.62,219.57,0.66]
["bitfinex","SOLUSD",1760044904197,36.5933832,219.62,219.57,14.33583707]
["bitfinex","SOLUSD",1760044904393,36.5933832,219.62,219.58,0.66]
["bitfinex","SOLUSD",1760044905594,36.5933832,219.62,219.59,13.67583707]
["bitfinex","SOLUSD",1760044905798,36.5933832,219.62,219.59,14.35583707]
["bitfinex","SOLUSD",1760044905997,36.5933832,219.62,219.59,0.68]
["bitfinex","SOLUSD",1760044910208,36.5933832,219.62,219.59,80.98]
["bitfinex","SOLUSD",1760044912306,47.97668162,219.62,219.59,80.98]
["bitfinex","SOLUSD",1760044912518,48.64668162,219.62,219.59,80.3]
["bitfinex","SOLUSD",1760044913290,47.97668162,219.62,219.59,80.3]
["bitfinex","SOLUSD",1760044913491,47.97668162,219.62,219.59,80.98]
["bitfinex","SOLUSD",1760044915512,47.97668162,219.62,219.59,0.68]
["bitfinex","SOLUSD",1760044918104,47.97668162,219.62,219.55,25.35476901]
["bitfinex","SOLUSD",1760044918105,32.04,219.62,219.6,0.68]
["bitfinex","SOLUSD",1760044918302,36.59332467,219.62,219.6,0.68]
["bitfinex","SOLUSD",1760044918806,36.59332467,219.62,219.58,0.68]
["bitfinex","SOLUSD",1760044918991,36.59332467,219.62,219.59,0.68]
["bitfinex","SOLUSD",1760044919305,36.59332467,219.62,219.6,0.68]
["bitfinex","SOLUSD",1760044919708,36.59332467,219.62,219.59,0.68]
["bitfinex","SOLUSD",1760044922010,36.59332467,219.62,219.59,80.98]
["bitfinex","SOLUSD",1760044922181,36.59332467,219.62,219.6,0.68]
["bitfinex","SOLUSD",1760044923088,36.59332467,219.62,219.59,80.3]
["bitfinex","SOLUSD",1760044923289,36.59332467,219.62,219.59,81.01]
["bitfinex","SOLUSD",1760044924007,36.59332467,219.62,219.59,80.3]
["bitfinex","SOLUSD",1760044924202,36.59332467,219.62,219.6,0.71]
["bitfinex","SOLUSD",1760044925409,36.59332467,219.62,219.59,80.3]
["bitfinex","SOLUSD",1760044925611,36.59332467,219.62,219.59,81.01]
["bitfinex","SOLUSD",1760044926929,36.59332467,219.62,219.59,80.3]
["bitfinex","SOLUSD",1760044927211,36.59332467,219.62,219.6,0.71]
["bitfinex","SOLUSD",1760044927814,36.59332467,219.62,219.6,81.01]
["bitfinex","SOLUSD",1760044928008,0.68,219.67,219.61,0.71]
["bitfinex","SOLUSD",1760044928218,36.57249021,219.66,219.61,81.01]
["bitfinex","SOLUSD",1760044928421,48.63371574,219.66,219.61,81.01]
["bitfinex","SOLUSD",1760044929091,48.63371574,219.66,219.61,80.3]
["bitfinex","SOLUSD",1760044929286,48.63371574,219.66,219.62,0.71]
["bitfinex","SOLUSD",1760044930310,48.63371574,219.66,219.61,81.01]
["bitfinex","SOLUSD",1760044930493,48.63371574,219.66,219.62,0.71]
["bitfinex","SOLUSD",1760044930997,47.95371574,219.66,219.63,0.71]
["bitfinex","SOLUSD",1760044931201,36.57249021,219.66,219.63,0.71]
["bitfinex","SOLUSD",1760044931697,36.57249168,219.66,219.63,81.01]
["bitfinex","SOLUSD",1760044931898,36.57249168,219.66,219.64,0.71]
["bitfinex","SOLUSD",1760044932408,32.02,219.66,219.65,0.71]
["bitfinex","SOLUSD",1760044933118,36.57249021,219.66,219.65,0.71]
["bitfinex","SOLUSD",1760044935125,32.02,219.66,219.65,0.71]
["bitfinex","SOLUSD",1760044935416,36.57249021,219.66,219.65,0.71]
["bitfinex","SOLUSD",1760044935919,36.57249021,219.66,219.63,80.3]
["bitfinex","SOLUSD",1760044936115,36.57249021,219.66,219.64,0.71]
["bitfinex","SOLUSD",1760044936717,36.57249021,219.66,219.64,80.3]
["bitfinex","SOLUSD",1760044937496,36.57249021,219.66,219.64,81.01]
["bitfinex","SOLUSD",1760044939823,36.57249021,219.66,219.64,80.3]
["bitfinex","SOLUSD",1760044940039,0.68,219.65,219.54,80.3]
["bitfinex","SOLUSD",1760044940316,32.68,219.64,219.57,0.71]
["bitfinex","SOLUSD",1760044940523,15.93371574,219.66,219.57,0.71]
["bitfinex","SOLUSD",1760044940712,10.05755514,219.82,219.57,0.71]
["bitfinex","SOLUSD",1760044940713,0.68,219.79,219.61,20.8]
["bitfinex","SOLUSD",1760044941023,0.68,219.79,219.58,11.33189009]
["bitfinex","SOLUSD",1760044941024,0.68,219.78,219.66,20.8]
["bitfinex","SOLUSD",1760044941238,0.2,219.84,219.68,31.67647521]
["bitfinex","SOLUSD",1760044941520,0.2,219.84,219.74,20.8]
["bitfinex","SOLUSD",1760044941732,0.2,219.84,219.74,77.0]
["bitfinex","SOLUSD",1760044941895,0.2,219.84,219.83,15.42544486]
["bitfinex","SOLUSD",1760044942311,0.2,219.84,219.83,26.05896965]
["bitfinex","SOLUSD",1760044942506,0.2,219.84,219.83,21.51]
["bitfinex","SOLUSD",1760044942705,0.2,219.84,219.83,0.71]
["bitfinex","SOLUSD",1760044942912,0.2,219.84,219.83,21.51]
["bitfinex","SOLUSD",1760044943116,0.2,219.84,219.83,14.57058937]
["bitfinex","SOLUSD",1760044943314,0.2,219.84,219.83,35.37058937]
["bitfinex","SOLUSD",1760044943513,24.76,219.84,219.83,49.0289927]
["bitfinex","SOLUSD",1760044943721,24.76,219.84,219.83,35.16840333]
["bitfinex","SOLUSD",1760044943927,24.76,219.84,219.83,0.71]
["bitfinex","SOLUSD",1760044944129,4.74880374,219.84,219.8,0.71]
["bitfinex","SOLUSD",1760044944331,37.70880374,219.84,219.81,0.71]
["bitfinex","SOLUSD",1760044944535,37.70880374,219.84,219.78,13.66151324]
["bitfinex","SOLUSD",1760044944536,37.70880374,219.84,219.79,0.71]
["bitfinex","SOLUSD",1760044944831,0.68,219.83,219.76,14.37275759]
["bitfinex","SOLUSD",1760044945018,0.68,219.83,219.76,0.71]
["bitfinex","SOLUSD",1760044945532,32.96,219.82,219.76,0.71]
["bitfinex","SOLUSD",1760044945721,33.64,219.82,219.74,0.71]
["bitfinex","SOLUSD",1760044946029,4.54938355,219.81,219.74,21.51]
["bitfinex","SOLUSD",1760044946225,15.92284244,219.81,219.74,0.71]
["bitfinex","SOLUSD",1760044947306,32.96,219.8,219.74,0.71]
["bitfinex","SOLUSD",1760044947506,33.64,219.8,219.71,20.8]
["bitfinex","SOLUSD",1760044947829,33.64,219.8,219.72,0.71]
["bitfinex","SOLUSD",1760044948037,4.54979753,219.79,219.72,0.71]
["bitfinex","SOLUSD",1760044948642,15.92429136,219.79,219.72,0.71]
["bitfinex","SOLUSD",1760044949107,4.54979753,219.79,219.72,0.71]
["bitfinex","SOLUSD",1760044949313,32.92,219.78,219.72,0.71]
["bitfinex","SOLUSD",1760044949927,32.92,219.77,219.72,0.71]
["bitfinex","SOLUSD",1760044950440,32.92,219.77,219.73,0.71]
["bitfinex","SOLUSD",1760044951029,16.60429136,219.79,219.73,0.71]
["bitfinex","SOLUSD",1760044951233,4.55021158,219.77,219.73,0.71]
["bitfinex","SOLUSD",1760044952439,37.45054118,219.76,219.73,0.71]
["bitfinex","SOLUSD",1760044953015,32.88,219.75,219.73,0.71]
["bitfinex","SOLUSD",1760044953625,37.43065803,219.75,219.73,0.71]
["bitfinex","SOLUSD",1760044953831,32.88,219.75,219.73,0.71]
["bitfinex","SOLUSD",1760044954141,0.72,219.81,219.74,0.69]
["bitfinex","SOLUSD",1760044954348,33.6,219.8,219.74,0.69]
["bitfinex","SOLUSD",1760044954517,33.6,219.8,219.72,0.69]
["bitfinex","SOLUSD",1760044955733,4.54979753,219.79,219.72,0.69]
["bitfinex","SOLUSD",1760044955936,32.88,219.78,219.72,0.69]
["bitfinex","SOLUSD",1760044956617,32.88,219.78,219.71,34.70638653]
["bitfinex","SOLUSD",1760044956618,33.6,219.78,219.71,34.70638653]
["bitfinex","SOLUSD",1760044956824,0.72,219.77,219.71,34.70638653]
["bitfinex","SOLUSD",1760044957743,4.55041863,219.76,219.71,34.70638653]
["bitfinex","SOLUSD",1760044957924,5.27041863,219.76,219.71,34.70638653]
["bitfinex","SOLUSD",1760044958123,4.55041863,219.76,219.72,0.69]
["bitfinex","SOLUSD",1760044958329,32.84,219.75,219.72,0.69]
["bitfinex","SOLUSD",1760044958530,4.55041863,219.76,219.73,0.69]
["bitfinex","SOLUSD",1760044958741,32.84,219.75,219.7,13.69403158]
["bitfinex","SOLUSD",1760044959064,32.84,219.74,219.71,0.69]
["bitfinex","SOLUSD",1760044959347,32.84,219.74,219.69,0.69]
["bitfinex","SOLUSD",1760044959532,32.84,219.74,219.7,0.69]
["bitfinex","SOLUSD",1760044959739,4.55103991,219.73,219.7,20.8]
["bitfinex","SOLUSD",1760044960057,4.55103991,219.73,219.67,13.6677373]
["bitfinex","SOLUSD",1760044960058,32.84,219.72,219.69,0.69]
["bitfinex","SOLUSD",1760044960734,33.56,219.72,219.67,13.79694829]
["bitfinex","SOLUSD",1760044960921,33.56,219.72,219.66,21.49]
["bitfinex","SOLUSD",1760044961122,33.56,219.72,219.66,0.69]
["bitfinex","SOLUSD",1760044961443,4.55103991,219.73,219.67,20.8]
["bitfinex","SOLUSD",1760044961648,32.84,219.71,219.68,0.69]
["bitfinex","SOLUSD",1760044962222,38.11146314,219.71,219.65,0.69]
["bitfinex","SOLUSD",1760044963430,38.11146314,219.71,219.65,14.28609308]
["bitfinex","SOLUSD",1760044963943,19.99999999,219.86,219.65,14.28609308]
["bitfinex","SOLUSD",1760044963944,0.2,219.84,219.69,31.67647521]
["bitfinex","SOLUSD",1760044964145,0.2,219.84,219.78,20.8]
["bitfinex","SOLUSD",1760044964444,0.2,219.84,219.79,20.8]
["bitfinex","SOLUSD",1760044964644,20.8,219.93,219.79,20.8]
["bitfinex","SOLUSD",1760044964645,0.72,220.03,219.81,20.8]
["bitfinex","SOLUSD",1760044964845,26.08487032,220.03,219.92,20.8]
["bitfinex","SOLUSD",1760044965151,24.5500358,220.13,219.96,20.8]
["bitfinex","SOLUSD",1760044965356,38.36297655,220.12,219.97,0.69]
["bitfinex","SOLUSD",1760044965527,34.62,220.11,220.01,20.8]
["bitfinex","SOLUSD",1760044965727,33.96,220.11,220.02,0.7]
["bitfinex","SOLUSD",1760044966044,34.02,220.1,220.02,0.7]
["bitfinex","SOLUSD",1760044966244,34.02,220.09,220.02,0.7]
["bitfinex","SOLUSD",1760044966620,0.68,220.08,220.01,20.8]
["bitfinex","SOLUSD",1760044966821,34.02,220.09,219.98,0.7]
["bitfinex","SOLUSD",1760044966822,0.68,220.07,219.98,0.7]
["bitfinex","SOLUSD",1760044967037,0.68,220.07,220.0,20.8]
["bitfinex","SOLUSD",1760044967246,0.68,220.07,219.98,0.7]
["bitfinex","SOLUSD",1760044967840,33.98,220.06,219.98,0.7]
["bitfinex","SOLUSD",1760044968151,16.58547602,220.05,219.95,0.7]
["bitfinex","SOLUSD",1760044968448,16.58547602,220.05,219.95,14.35094532]
["bitfinex","SOLUSD",1760044968652,0.68,220.04,219.95,13.65094532]
["bitfinex","SOLUSD",1760044968830,0.68,220.03,219.91,0.7]
["bitfinex","SOLUSD",1760044969026,0.68,220.03,219.92,13.65218776]
["bitfinex","SOLUSD",1760044969235,0.68,220.02,219.92,13.65218776]
["bitfinex","SOLUSD",1760044969531,0.68,220.01,219.91,0.7]
["bitfinex","SOLUSD",1760044969742,34.0,220.0,219.91,0.7]
["bitfinex","SOLUSD",1760044969950,15.91053731,219.98,219.91,14.35280906]
["bitfinex","SOLUSD",1760044970134,15.91053731,219.98,219.91,13.65280906]
["bitfinex","SOLUSD",1760044970332,15.91053731,219.98,219.88,0.7]
["bitfinex","SOLUSD",1760044970532,15.91053731,219.98,219.88,21.5]
["bitfinex","SOLUSD",1760044970954,0.68,219.97,219.88,21.5]
["bitfinex","SOLUSD",1760044971337,15.91198399,219.96,219.88,21.5]
["bitfinex","SOLUSD",1760044971535,15.91198399,219.96,219.88,34.90043401]
["bitfinex","SOLUSD",1760044974761,0.68,219.95,219.81,38.54931238]
["bitfinex","SOLUSD",1760044974956,33.92,219.94,219.86,0.7]
["bitfinex","SOLUSD",1760044975861,4.54690128,219.93,219.86,0.7]
["bitfinex","SOLUSD",1760044977162,15.91415449,219.93,219.86,0.7]
["bitfinex","SOLUSD",1760044977463,4.54731481,219.91,219.86,0.7]
["bitfinex","SOLUSD",1760044977974,27.93833591,220.18,219.87,10.87647521]
["bitfinex","SOLUSD",1760044978263,0.68,220.0,219.89,20.8]
["bitfinex","SOLUSD",1760044978468,32.82,219.99,219.9,0.7]
["bitfinex","SOLUSD",1760044978961,32.82,219.99,219.89,20.8]
["bitfinex","SOLUSD",1760044979167,0.68,219.98,219.89,20.8]
["bitfinex","SOLUSD",1760044979357,0.68,219.97,219.89,20.8]
["bitfinex","SOLUSD",1760044981157,15.91198399,219.96,219.89,20.8]
["bitfinex","SOLUSD",1760044983262,16.59198399,219.96,219.89,101.1]
["bitfinex","SOLUSD",1760044985543,0.68,219.95,219.89,101.1]
["bitfinex","SOLUSD",1760044985764,0.68,219.95,219.89,20.8]
["bitfinex","SOLUSD",1760044985960,33.74,219.94,219.9,0.66]
["bitfinex","SOLUSD",1760044986572,34.42,219.94,219.89,20.8]
["bitfinex","SOLUSD",1760044986949,33.74,219.94,219.89,20.8]
["bitfinex","SOLUSD",1760044987148,34.42,219.94,219.89,21.46]
["bitfinex","SOLUSD",1760044987571,4.54690128,219.93,219.89,21.46]
["bitfinex","SOLUSD",1760044989076,4.54690128,219.93,219.89,20.8]
["bitfinex","SOLUSD",1760044989250,4.54690128,219.93,219.9,0.66]
["bitfinex","SOLUSD",1760044989657,15.91415449,219.93,219.89,20.8]
["bitfinex","SOLUSD",1760044989856,15.91415449,219.93,219.89,21.46]
["bitfinex","SOLUSD",1760044990083,33.68,219.92,219.89,21.46]
["bitfinex","SOLUSD",1760044990277,33.68,219.92,219.89,101.1]
["bitfinex","SOLUSD",1760044990870,4.54731481,219.91,219.89,101.1]
["bitfinex","SOLUSD",1760044991169,4.54731481,219.91,219.89,101.76]
["bitfinex","SOLUSD",1760044991470,33.64,219.9,219.89,80.3]
["bitfinex","SOLUSD",1760044993172,38.1875216,219.9,219.89,80.3]
["bitfinex","SOLUSD",1760044994171,38.8675216,219.9,219.89,80.3]
["bitfinex","SOLUSD",1760044994668,5.2275216,219.9,219.89,80.3]
["bitfinex","SOLUSD",1760044994861,38.8275216,219.9,219.89,80.3]
["bitfinex","SOLUSD",1760044995056,5.2275216,219.9,219.89,80.3]
["bitfinex","SOLUSD",1760044995256,38.8275216,219.9,219.89,80.3]
["bitfinex","SOLUSD",1760044996173,50.1963256,219.9,219.84,80.3]
["bitfinex","SOLUSD",1760044996476,50.1963256,219.9,219.84,80.96]
["bitfinex","SOLUSD",1760044996477,33.58,219.89,219.84,80.96]
["bitfinex","SOLUSD",1760044996876,34.26,219.89,219.84,80.96]
["bitfinex","SOLUSD",1760044997172,4.54814208,219.87,219.84,80.96]
["bitfinex","SOLUSD",1760044997376,4.54814208,219.87,219.84,80.3]
["bitfinex","SOLUSD",1760044997886,16.59849728,219.87,219.84,80.3]
["bitfinex","SOLUSD",1760044998063,22.53081014,249.39,219.84,80.3]
["bitfinex","SOLUSD",1760044998064,0.68,219.99,219.86,10.87647521]
["bitfinex","SOLUSD",1760044998378,4.52,219.98,219.91,20.8]
["bitfinex","SOLUSD",1760044998579,4.52,219.98,219.92,0.66]
["bitfinex","SOLUSD",1760044999281,4.54607446,219.97,219.92,21.46]
["bitfinex","SOLUSD",1760045000179,33.9,219.96,219.92,21.46]
["bitfinex","SOLUSD",1760045000356,38.44633605,219.96,219.92,20.8]
["bitfinex","SOLUSD",1760045000672,4.54633605,219.96,219.93,0.66]
["bitfinex","SOLUSD",1760045000872,33.88,219.95,219.93,0.66]
["bitfinex","SOLUSD",1760045001790,11.36412292,220.0,219.94,0.67]
["bitfinex","SOLUSD",1760045001959,33.86,219.99,219.94,0.67]
["bitfinex","SOLUSD",1760045002159,33.86,219.99,219.95,0.67]
["bitfinex","SOLUSD",1760045002476,11.36412292,220.0,219.95,0.67]
["bitfinex","SOLUSD",1760045002671,34.51,219.99,219.93,21.47]
["bitfinex","SOLUSD",1760045002869,50.41981407,219.99,219.93,21.47]
["bitfinex","SOLUSD",1760045004472,4.54607446,219.97,219.93,21.47]
["bitfinex","SOLUSD",1760045004665,33.8,219.96,219.93,21.47]
["bitfinex","SOLUSD",1760045006196,33.8,219.96,219.93,20.8]
["bitfinex","SOLUSD",1760045006686,4.54648783,219.95,219.93,20.8]
["bitfinex","SOLUSD",1760045006987,4.54648783,219.95,219.91,0.67]
["bitfinex","SOLUSD",1760045007181,4.54648783,219.95,219.92,0.67]
["bitfinex","SOLUSD",1760045009589,4.54648783,219.95,219.91,20.8]
["bitfinex","SOLUSD",1760045009760,4.54648783,219.95,219.91,21.47]
["bitfinex","SOLUSD",1760045009961,4.54648783,219.95,219.92,0.67]
["bitfinex","SOLUSD",1760045010371,0.67,219.94,219.89,21.47]
["bitfinex","SOLUSD",1760045010573,0.67,219.94,219.89,20.8]
["bitfinex","SOLUSD",1760045010985,4.54648783,219.95,219.9,0.67]
["bitfinex","SOLUSD",1760045011183,5.21648783,219.95,219.9,0.67]
["bitfinex","SOLUSD",1760045011375,4.54690128,219.93,219.9,0.67]
["bitfinex","SOLUSD",1760045011568,33.68,219.92,219.9,0.67]
["bitfinex","SOLUSD",1760045012188,33.68,219.92,219.89,20.8]
["bitfinex","SOLUSD",1760045012376,33.68,219.92,219.89,21.47]
["bitfinex","SOLUSD",1760045013488,38.22719955,219.92,219.89,21.47]
["bitfinex","SOLUSD",1760045013791,33.64,219.91,219.89,21.47]
["bitfinex","SOLUSD",1760045013979,33.64,219.91,219.89,20.8]
["bitfinex","SOLUSD",1760045014484,38.18736767,219.91,219.89,20.8]
["bitfinex","SOLUSD",1760045014890,33.6,219.9,219.89,20.8]
["bitfinex","SOLUSD",1760045016896,38.1475216,219.9,219.89,20.8]
["bitfinex","SOLUSD",1760045017394,38.1475216,219.9,219.89,101.1]
["bitfinex","SOLUSD",1760045019197,38.1475216,219.9,219.89,20.8]
["bitfinex","SOLUSD",1760045019698,38.1475216,219.9,219.86,81.0]
["bitfinex","SOLUSD",1760045019866,38.1475216,219.9,219.89,20.8]
["bitfinex","SOLUSD",1760045022200,38.8575216,219.9,219.86,80.3]
["bitfinex","SOLUSD",1760045022587,33.48,219.89,219.86,81.0]
["bitfinex","SOLUSD",1760045022882,5.2575216,219.9,219.85,20.8]
["bitfinex","SOLUSD",1760045022883,22.73149845,219.96,219.85,20.8]
["bitfinex","SOLUSD",1760045023086,0.71,219.88,219.82,0.7]
["bitfinex","SOLUSD",1760045023281,33.46,219.87,219.84,20.8]
["bitfinex","SOLUSD",1760045023484,33.46,219.86,219.84,21.5]
["bitfinex","SOLUSD",1760045023981,33.46,219.86,219.84,20.8]
["bitfinex","SOLUSD",1760045024504,38.7183578,219.86,219.84,20.8]
["bitfinex","SOLUSD",1760045024678,38.7183578,219.86,219.82,0.7]
["bitfinex","SOLUSD",1760045025592,0.66,219.85,219.71,4.55145418]
["bitfinex","SOLUSD",1760045025792,0.66,219.84,219.76,0.72]
["bitfinex","SOLUSD",1760045025984,33.44,219.83,219.76,0.72]
["bitfinex","SOLUSD",1760045026300,4.54938355,219.81,219.76,0.72]
["bitfinex","SOLUSD",1760045026502,34.1,219.8,219.76,34.75099524]
["bitfinex","SOLUSD",1760045027482,0.66,219.79,219.76,13.95099524]
["bitfinex","SOLUSD",1760045027811,33.44,219.8,219.75,20.8]
["bitfinex","SOLUSD",1760045028093,0.66,219.79,219.75,20.8]
["bitfinex","SOLUSD",1760045028316,4.55000455,219.78,219.74,0.72]
["bitfinex","SOLUSD",1760045028477,33.42,219.77,219.74,0.72]
["bitfinex","SOLUSD",1760045028783,33.42,219.77,219.73,20.8]
["bitfinex","SOLUSD",1760045028988,33.42,219.77,219.73,0.72]
["bitfinex","SOLUSD",1760045029578,33.42,219.77,219.73,14.63604174]
["bitfinex","SOLUSD",1760045029789,33.42,219.77,219.73,0.72]
["bitfinex","SOLUSD",1760045030105,38.63029276,219.77,219.72,20.8]
["bitfinex","SOLUSD",1760045030305,38.63029276,219.77,219.73,0.72]
["bitfinex","SOLUSD",1760045030603,38.63029276,219.77,219.72,34.46462456]
["bitfinex","SOLUSD",1760045030807,38.63029276,219.77,219.72,35.18462456]
["bitfinex","SOLUSD",1760045031108,38.63029276,219.77,219.72,21.52]
["bitfinex","SOLUSD",1760045031402,0.66,219.76,219.72,21.52]
["bitfinex","SOLUSD",1760045031976,5.21049428,219.76,219.72,0.72]
["bitfinex","SOLUSD",1760045032305,33.38,219.75,219.72,0.72]
["bitfinex","SOLUSD",1760045032999,33.38,219.75,219.72,21.52]
["bitfinex","SOLUSD",1760045033306,34.02,219.74,219.72,20.8]
["bitfinex","SOLUSD",1760045033491,34.02,219.74,219.73,20.8]
["bitfinex","SOLUSD",1760045034100,33.36,219.74,219.73,20.8]
["bitfinex","SOLUSD",1760045034485,33.36,219.74,219.67,0.72]
["bitfinex","SOLUSD",1760045034486,38.5708328,219.74,219.67,0.72]
["bitfinex","SOLUSD",1760045034812,38.5708328,219.74,219.67,35.18711464]
["bitfinex","SOLUSD",1760045036606,38.5708328,219.74,219.67,48.52116057]
["bitfinex","SOLUSD",1760045036793,37.9108328,219.74,219.67,48.52116057]
["bitfinex","SOLUSD",1760045037001,0.66,219.73,219.67,48.52116057]
["bitfinex","SOLUSD",1760045037210,5.21123223,219.73,219.67,48.52116057]
["bitfinex","SOLUSD",1760045040311,0.66,219.72,219.67,34.13404593]
["bitfinex","SOLUSD",1760045040612,4.55123223,219.73,219.67,13.33404593]
["bitfinex","SOLUSD",1760045040613,0.66,219.71,219.67,13.33404593]
["bitfinex","SOLUSD",1760045040795,33.92,219.7,219.67,20.8]
["bitfinex","SOLUSD",1760045040997,0.66,219.69,219.67,20.8]
["bitfinex","SOLUSD",1760045041313,0.66,219.69,219.6,8.49101287]
["bitfinex","SOLUSD",1760045041314,0.66,219.68,219.63,0.72]
["bitfinex","SOLUSD",1760045041504,0.66,219.68,219.65,20.8]
["bitfinex","SOLUSD",1760045041694,0.66,219.67,219.65,13.514156]
["bitfinex","SOLUSD",1760045042010,37.81249021,219.66,219.63,0.72]
["bitfinex","SOLUSD",1760045042185,33.24,219.65,219.64,20.8]
["bitfinex","SOLUSD",1760045042387,33.24,219.65,219.61,0.72]
["bitfinex","SOLUSD",1760045042715,33.9,219.65,219.61,35.19147446]
["bitfinex","SOLUSD",1760045043105,33.9,219.65,219.61,21.52]
["bitfinex","SOLUSD",1760045043408,33.24,219.65,219.61,20.8]
["bitfinex","SOLUSD",1760045043591,0.68,219.64,219.56,0.69]
["bitfinex","SOLUSD",1760045043795,4.55311205,219.63,219.57,13.67396704]
["bitfinex","SOLUSD",1760045043997,33.92,219.62,219.6,20.8]
["bitfinex","SOLUSD",1760045044201,0.68,219.61,219.6,20.8]
["bitfinex","SOLUSD",1760045044510,0.68,219.61,219.57,13.67396704]
["bitfinex","SOLUSD",1760045044688,0.68,219.61,219.6,20.8]
["bitfinex","SOLUSD",1760045045911,0.68,219.64,219.6,21.49]
["bitfinex","SOLUSD",1760045046308,33.2,219.64,219.62,20.8]
["bitfinex","SOLUSD",1760045046503,33.2,219.64,219.62,232.0]
["bitfinex","SOLUSD",1760045046703,33.2,219.64,219.62,232.69]
["bitfinex","SOLUSD",1760045047109,33.2,219.64,219.62,246.36085146]
["bitfinex","SOLUSD",1760045051396,0.68,219.68,219.63,0.69]
["bitfinex","SOLUSD",1760045051818,33.16,219.67,219.63,0.69]
["bitfinex","SOLUSD",1760045052117,33.14,219.66,219.63,0.69]
["bitfinex","SOLUSD",1760045052920,0.68,219.67,219.63,0.69]
["bitfinex","SOLUSD",1760045053100,33.14,219.65,219.63,0.69]
["bitfinex","SOLUSD",1760045055498,33.14,219.65,219.63,80.3]
["bitfinex","SOLUSD",1760045056233,33.1,219.65,219.63,80.3]
["bitfinex","SOLUSD",1760045056410,33.08,219.65,219.63,80.3]
["bitfinex","SOLUSD",1760045058305,33.06,219.64,219.63,80.3]
["bitfinex","SOLUSD",1760045059916,0.68,219.64,219.63,80.3]
["bitfinex","SOLUSD",1760045060237,33.72,219.64,219.63,80.3]
["bitfinex","SOLUSD",1760045060728,33.04,219.64,219.63,80.3]
["bitfinex","SOLUSD",1760045060925,33.72,219.64,219.63,80.3]
["bitfinex","SOLUSD",1760045062227,33.02,219.64,219.63,80.3]
["bitfinex","SOLUSD",1760045063031,33.0,219.64,219.63,80.3]
["bitfinex","SOLUSD",1760045064332,32.98,219.64,219.63,80.3]
["bitfinex","SOLUSD",1760045065029,33.66,219.64,219.63,80.3]
["bitfinex","SOLUSD",1760045065215,32.98,219.64,219.63,80.3]
["bitfinex","SOLUSD",1760045065534,33.66,219.64,219.63,80.3]
["bitfinex","SOLUSD",1760045066407,38.21290475,219.64,219.63,80.3]
["bitfinex","SOLUSD",1760045066624,33.66,219.64,219.63,80.3]
["bitfinex","SOLUSD",1760045067625,38.21290475,219.64,219.63,80.3]
["bitfinex","SOLUSD",1760045070336,37.53290475,219.64,219.63,80.3]
["bitfinex","SOLUSD",1760045070705,38.21290475,219.64,219.63,80.3]
["bitfinex","SOLUSD",1760045072934,5.23290475,219.64,219.63,80.3]
["bitfinex","SOLUSD",1760045073233,32.88,219.64,219.63,80.3]
["bitfinex","SOLUSD",1760045073535,32.86,219.64,219.63,0.71]
["bitfinex","SOLUSD",1760045074934,32.86,219.64,219.6,26.06369122]
["bitfinex","SOLUSD",1760045075131,0.68,219.66,219.61,0.71]
["bitfinex","SOLUSD",1760045075441,32.86,219.65,219.62,20.8]
["bitfinex","SOLUSD",1760045075736,32.86,219.65,219.62,21.51]
["bitfinex","SOLUSD",1760045075929,33.54,219.65,219.62,21.51]
["bitfinex","SOLUSD",1760045076131,38.09286362,219.65,219.62,20.8]
["bitfinex","SOLUSD",1760045076528,32.82,219.64,219.62,20.8]
["bitfinex","SOLUSD",1760045078632,5.23277131,219.65,219.62,20.8]
["bitfinex","SOLUSD",1760045078827,32.82,219.63,219.62,20.8]
["bitfinex","SOLUSD",1760045079719,5.23277131,219.65,219.62,20.8]
["bitfinex","SOLUSD",1760045079922,32.78,219.64,219.62,20.8]
["bitfinex","SOLUSD",1760045080338,32.78,219.63,219.62,20.8]
["bitfinex","SOLUSD",1760045080727,5.23270626,219.65,219.62,20.8]
["bitfinex","SOLUSD",1760045080930,32.78,219.64,219.62,20.8]
["bitfinex","SOLUSD",1760045082239,32.78,219.64,219.62,101.1]
["bitfinex","SOLUSD",1760045082436,5.23270626,219.65,219.62,101.1]
["bitfinex","SOLUSD",1760045082645,32.76,219.63,219.62,101.1]
["bitfinex","SOLUSD",1760045085130,32.76,219.63,219.62,80.3]
["bitfinex","SOLUSD",1760045086746,5.23270626,219.65,219.62,80.3]
["bitfinex","SOLUSD",1760045086944,32.74,219.64,219.62,80.3]
["bitfinex","SOLUSD",1760045087847,5.23270626,219.65,219.62,80.3]
["bitfinex","SOLUSD",1760045088045,32.7,219.64,219.62,80.3]
["bitfinex","SOLUSD",1760045090936,33.42,219.64,219.62,80.3]
["bitfinex","SOLUSD",1760045093644,32.62,219.63,219.62,80.3]
["bitfinex","SOLUSD",1760045098562,5.27270744,219.65,219.62,80.96]
["bitfinex","SOLUSD",1760045098755,32.6,219.63,219.62,80.96]
["bitfinex","SOLUSD",1760045099463,32.6,219.63,219.62,80.3]
["bitfinex","SOLUSD",1760045102259,33.32,219.63,219.62,80.3]
["bitfinex","SOLUSD",1760045102694,37.87311205,219.63,219.62,80.3]
["bitfinex","SOLUSD",1760045102962,49.25589218,219.63,219.56,80.3]
["bitfinex","SOLUSD",1760045103264,0.66,219.62,219.56,101.1]
["bitfinex","SOLUSD",1760045103566,0.66,219.61,219.56,80.3]
["bitfinex","SOLUSD",1760045103869,4.55394143,219.59,219.53,13.67708404]
["bitfinex","SOLUSD",1760045104099,33.2,219.58,219.52,14.62898065]
["bitfinex","SOLUSD",1760045104265,0.66,219.57,219.52,13.96898065]
["bitfinex","SOLUSD",1760045104465,0.66,219.56,219.51,34.47833124]
["bitfinex","SOLUSD",1760045104770,33.22,219.55,219.51,20.8]
["bitfinex","SOLUSD",1760045105082,0.66,219.54,219.51,20.8]
["bitfinex","SOLUSD",1760045105280,0.66,219.53,219.51,20.8]
["bitfinex","SOLUSD",1760045105579,32.54,219.52,219.51,20.8]
["bitfinex","SOLUSD",1760045105779,32.54,219.52,219.49,14.33957866]
["bitfinex","SOLUSD",1760045106177,32.54,219.52,219.49,35.13957866]
["bitfinex","SOLUSD",1760045107090,33.2,219.52,219.49,48.1265812]
["bitfinex","SOLUSD",1760045107560,33.2,219.52,219.49,34.44700254]
["bitfinex","SOLUSD",1760045107970,32.54,219.52,219.49,48.127205]
["bitfinex","SOLUSD",1760045108182,0.66,219.51,219.49,48.127205]
["bitfinex","SOLUSD",1760045108576,0.66,219.51,219.49,34.44700254]
["bitfinex","SOLUSD",1760045110291,0.66,219.51,219.49,114.74700254]
["bitfinex","SOLUSD",1760045110792,3.80026035,219.65,219.49,114.74700254]
["bitfinex","SOLUSD",1760045110793,37.73580865,219.5,219.49,13.68082632]
["bitfinex","SOLUSD",1760045110989,37.73580865,219.5,219.48,0.1]
["bitfinex","SOLUSD",1760045111180,0.66,219.49,219.48,0.1]
["bitfinex","SOLUSD",1760045112277,5.21601621,219.49,219.48,0.1]
["bitfinex","SOLUSD",1760045116080,37.73601621,219.49,219.48,0.1]
["bitfinex","SOLUSD",1760045117014,5.21601621,219.49,219.48,0.1]
["bitfinex","SOLUSD",1760045117201,0.66,219.54,219.48,0.76]
["bitfinex","SOLUSD",1760045117387,32.52,219.53,219.48,0.76]
["bitfinex","SOLUSD",1760045117722,33.18,219.53,219.49,0.66]
["bitfinex","SOLUSD",1760045117876,33.18,219.53,219.49,80.96]
["bitfinex","SOLUSD",1760045118081,0.66,219.52,219.49,80.3]
["bitfinex","SOLUSD",1760045118596,0.66,219.52,219.49,93.98145023]
["bitfinex","SOLUSD",1760045118798,32.52,219.51,219.49,93.98145023]
["bitfinex","SOLUSD",1760045118988,32.52,219.51,219.49,80.3]
["bitfinex","SOLUSD",1760045119191,37.0758034,219.51,219.49,80.3]
["bitfinex","SOLUSD",1760045119810,37.7358034,219.51,219.49,80.3]
["bitfinex","SOLUSD",1760045120509,0.66,219.5,219.49,80.3]
["bitfinex","SOLUSD",1760045121106,5.21580865,219.5,219.49,80.3]
["bitfinex","SOLUSD",1760045123911,5.21580865,219.5,219.48,0.1]
["bitfinex","SOLUSD",1760045124096,0.66,219.49,219.48,0.1]
["bitfinex","SOLUSD",1760045124297,33.18,219.49,219.48,0.1]
["bitfinex","SOLUSD",1760045124898,37.07601621,219.49,219.48,0.1]
["bitfinex","SOLUSD",1760045125404,37.73601621,219.49,219.48,0.1]
["bitfinex","SOLUSD",1760045125908,4.55601621,219.49,219.48,0.1]
["bitfinex","SOLUSD",1760045126091,37.07601621,219.49,219.48,0.1]
["bitfinex","SOLUSD",1760045127913,37.73601621,219.49,219.48,0.1]
["bitfinex","SOLUSD",1760045129900,37.73601621,219.49,219.48,80.4]
["bitfinex","SOLUSD",1760045134804,5.21601621,219.49,219.48,80.4]
["bitfinex","SOLUSD",1760045135005,37.73601621,219.49,219.48,80.4]
["bitfinex","SOLUSD",1760045135818,5.21601621,219.49,219.48,80.4]
["bitfinex","SOLUSD",1760045136026,37.73601621,219.49,219.48,80.4]
["bitfinex","SOLUSD",1760045139720,5.21601621,219.49,219.48,80.4]
["bitfinex","SOLUSD",1760045140023,37.73601621,219.49,219.48,80.4]
["bitfinex","SOLUSD",1760045141618,37.73601621,219.49,219.48,0.1]
["bitfinex","SOLUSD",1760045141923,12.04864624,219.52,219.48,0.1]
["bitfinex","SOLUSD",1760045142118,32.52,219.51,219.48,0.76]
["bitfinex","SOLUSD",1760045142321,33.18,219.51,219.48,0.1]
["bitfinex","SOLUSD",1760045142498,0.66,219.5,219.48,0.1]
["bitfinex","SOLUSD",1760045142917,4.55601621,219.49,219.48,0.1]
["bitfinex","SOLUSD",1760045143098,37.07601621,219.49,219.48,0.1]
["bitfinex","SOLUSD",1760045144026,4.55601621,219.49,219.48,0.1]
["bitfinex","SOLUSD",1760045144426,37.07601621,219.49,219.48,0.1]
["bitfinex","SOLUSD",1760045144911,37.73601621,219.49,219.48,0.1]
["bitfinex","SOLUSD",1760045147007,32.52,219.49,219.48,0.1]
["bitfinex","SOLUSD",1760045147638,32.52,219.49,219.48,80.4]
["bitfinex","SOLUSD",1760045147933,37.77601621,219.49,219.48,80.4]
["bitfinex","SOLUSD",1760045148136,4.55518607,219.53,219.48,0.76]
["bitfinex","SOLUSD",1760045148307,32.52,219.52,219.48,0.76]
["bitfinex","SOLUSD",1760045148506,33.22,219.52,219.48,14.44145023]
["bitfinex","SOLUSD",1760045148928,0.7,219.51,219.48,0.1]
["bitfinex","SOLUSD",1760045149132,33.22,219.5,219.48,0.1]
["bitfinex","SOLUSD",1760045149428,32.52,219.49,219.48,0.1]
["bitfinex","SOLUSD",1760045149813,33.22,219.49,219.48,0.1]
["bitfinex","SOLUSD",1760045150141,37.07601621,219.49,219.48,0.1]
["bitfinex","SOLUSD",1760045152451,37.77601621,219.49,219.48,0.1]
["bitfinex","SOLUSD",1760045153152,37.07601621,219.49,219.48,0.1]
["bitfinex","SOLUSD",1760045153519,37.07601621,219.49,219.48,80.4]
["bitfinex","SOLUSD",1760045153720,32.52,219.49,219.48,80.4]
["bitfinex","SOLUSD",1760045155338,37.77601621,219.49,219.48,80.4]
["bitfinex","SOLUSD",1760045158545,5.25601621,219.49,219.48,80.4]
["bitfinex","SOLUSD",1760045158746,37.75601621,219.49,219.48,80.4]
["bitfinex","SOLUSD",1760045159849,37.05601621,219.49,219.48,80.4]
["bitfinex","SOLUSD",1760045161050,4.55601621,219.49,219.48,80.4]
["bitfinex","SOLUSD",1760045161262,37.75601621,219.49,219.48,80.4]
["bitfinex","SOLUSD",1760045161731,32.5,219.49,219.48,0.76]
["bitfinex","SOLUSD",1760045162860,37.05601621,219.49,219.48,0.76]
["bitfinex","SOLUSD",1760045164256,37.05601621,219.49,219.48,0.1]
["bitfinex","SOLUSD",1760045167156,37.72601621,219.49,219.48,0.1]
["bitfinex","SOLUSD",1760045182993,37.05601621,219.49,219.48,0.1]
["bitfinex","SOLUSD",1760045185578,37.72601621,219.49,219.48,0.1]
["bitfinex","SOLUSD",1760045185885,37.05601621,219.49,219.48,0.1]
["bitfinex","SOLUSD",1760045186093,37.72601621,219.49,219.48,0.1]
["bitfinex","SOLUSD",1760045187181,11.38922571,219.51,219.48,0.1]
["bitfinex","SOLUSD",1760045187182,0.67,219.51,219.48,0.1]
["bitfinex","SOLUSD",1760045187387,0.67,219.49,219.48,0.1]
["bitfinex","SOLUSD",1760045188186,5.22601621,219.49,219.48,0.1]
["bitfinex","SOLUSD",1760045188569,16.10249142,219.49,219.48,0.1]
["bitfinex","SOLUSD",1760045194198,16.10249142,219.49,219.48,1e-08]
["bitfinex","SOLUSD",1760045195590,16.10249142,219.49,219.4,0.1]
["bitfinex","SOLUSD",1760045195591,10.87647521,219.45,219.4,0.1]
["bitfinex","SOLUSD",1760045195784,32.46,219.44,219.4,0.1]
["bitfinex","SOLUSD",1760045195979,33.13,219.44,219.4,0.1]
["bitfinex","SOLUSD",1760045196184,15.95041698,219.43,219.4,0.1]
["bitfinex","SOLUSD",1760045196382,32.46,219.42,219.4,0.1]
["bitfinex","SOLUSD",1760045196801,32.46,219.42,219.4,0.76]
["bitfinex","SOLUSD",1760045198102,4.5576774,219.41,219.4,0.76]
["bitfinex","SOLUSD",1760045200395,4.5576774,219.41,219.4,0.1]
["bitfinex","SOLUSD",1760045200602,37.01748682,219.42,219.4,0.76]
["bitfinex","SOLUSD",1760045200803,11.54647521,219.41,219.4,0.1]
["bitfinex","SOLUSD",1760045201899,11.54647521,219.41,219.4,1e-08]
["bitfinex","SOLUSD",1760045202094,44.00647521,219.41,219.4,1e-08]
["bitfinex","SOLUSD",1760045202284,64.80647521,219.41,219.4,1e-08]
["bitfinex","SOLUSD",1760045202693,69.36415261,219.41,219.4,1e-08]
["bitfinex","SOLUSD",1760045202889,4.5576774,219.41,219.4,1e-08]
["bitfinex","SOLUSD",1760045203095,37.0176774,219.41,219.4,1e-08]
["bitfinex","SOLUSD",1760045203288,37.6876774,219.41,219.4,1e-08]
["bitfinex","SOLUSD",1760045203685,48.56415261,219.41,219.4,1e-08]
["bitfinex","SOLUSD",1760045204012,48.56415261,219.41,219.38,1e-08]
["bitfinex","SOLUSD",1760045204013,10.87647521,219.4,219.38,1e-08]
["bitfinex","SOLUSD",1760045204185,32.46,219.39,219.38,1e-08]
["bitfinex","SOLUSD",1760045204386,33.13,219.39,219.38,1e-08]
["bitfinex","SOLUSD",1760045204601,69.3645681,219.39,219.38,1e-08]
["bitfinex","SOLUSD",1760045211815,36.9045681,219.39,219.38,1e-08]
["bitfinex","SOLUSD",1760045212130,69.3645681,219.39,219.38,1e-08]
["bitfinex","SOLUSD",1760045219522,36.9045681,219.39,219.38,1e-08]
["bitfinex","SOLUSD",1760045219725,69.3445681,219.39,219.38,1e-08]
["bitfinex","SOLUSD",1760045219959,36.9045681,219.39,219.38,1e-08]
["bitfinex","SOLUSD",1760045220245,69.3445681,219.39,219.38,1e-08]
["bitfinex","SOLUSD",1760045220450,10.87647521,219.38,219.35,0.1]
["bitfinex","SOLUSD",1760045220654,32.44,219.37,219.35,0.1]
["bitfinex","SOLUSD",1760045220829,33.12,219.37,219.35,0.1]
["bitfinex","SOLUSD",1760045221245,0.68,219.36,219.35,0.1]
["bitfinex","SOLUSD",1760045221424,33.12,219.36,219.35,0.1]
["bitfinex","SOLUSD",1760045222732,43.31647521,219.36,219.35,0.1]
["bitfinex","SOLUSD",1760045224226,47.87519147,219.36,219.35,0.1]
["bitfinex","SOLUSD",1760045224426,48.53519147,219.36,219.35,0.1]
["bitfinex","SOLUSD",1760045225228,15.43519147,219.36,219.35,0.1]
["bitfinex","SOLUSD",1760045225555,47.87519147,219.36,219.35,0.1]
["bitfinex","SOLUSD",1760045226535,48.53519147,219.36,219.35,0.1]
["bitfinex","SOLUSD",1760045226949,47.87519147,219.36,219.35,0.1]
["bitfinex","SOLUSD",1760045228656,47.87519147,219.36,219.35,0.77]
["bitfinex","SOLUSD",1760045228657,36.99871626,219.36,219.35,0.77]
["bitfinex","SOLUSD",1760045229358,4.55871626,219.36,219.35,0.77]
["bitfinex","SOLUSD",1760045229562,36.99871626,219.36,219.35,0.77]
["bitfinex","SOLUSD",1760045230064,32.44,219.36,219.35,0.77]
["bitfinex","SOLUSD",1760045230756,36.99871626,219.36,219.35,0.77]
["bitfinex","SOLUSD",1760045233853,43.58629406,219.44,219.35,0.77]
["bitfinex","SOLUSD",1760045233854,4.55788514,219.4,219.35,81.07]
["bitfinex","SOLUSD",1760045234056,4.55663902,219.46,219.38,20.8]
["bitfinex","SOLUSD",1760045234358,10.87647521,219.44,219.38,80.97]
["bitfinex","SOLUSD",1760045234671,32.44,219.43,219.39,0.67]
["bitfinex","SOLUSD",1760045235167,32.44,219.43,219.4,0.67]
["bitfinex","SOLUSD",1760045237165,4.55746969,219.42,219.4,0.67]
["bitfinex","SOLUSD",1760045237369,32.42,219.41,219.4,0.67]
["bitfinex","SOLUSD",1760045239348,36.9776774,219.41,219.4,0.67]
["bitfinex","SOLUSD",1760045240243,4.5576774,219.41,219.4,0.67]
["bitfinex","SOLUSD",1760045240448,36.9776774,219.41,219.4,0.67]
["bitfinex","SOLUSD",1760045240650,4.5576774,219.41,219.4,0.67]
["bitfinex","SOLUSD",1760045240849,36.9776774,219.41,219.4,0.67]
["bitfinex","SOLUSD",1760045242775,4.5576774,219.41,219.4,80.97]
["bitfinex","SOLUSD",1760045243269,36.9776774,219.41,219.4,80.97]
["bitfinex","SOLUSD",1760045243448,4.5576774,219.41,219.4,80.97]
["bitfinex","SOLUSD",1760045243769,32.42,219.41,219.4,80.97]
["bitfinex","SOLUSD",1760045244975,36.9776774,219.41,219.4,80.97]
["bitfinex","SOLUSD",1760045246378,15.95060867,219.43,219.4,80.97]
["bitfinex","SOLUSD",1760045246608,32.4,219.42,219.4,80.97]
["bitfinex","SOLUSD",1760045247762,4.5576774,219.41,219.4,80.97]
["bitfinex","SOLUSD",1760045248169,36.9576774,219.41,219.4,80.97]
["bitfinex","SOLUSD",1760045249775,15.95060867,219.43,219.4,80.97]
["bitfinex","SOLUSD",1760045249957,32.4,219.42,219.4,80.97]
["bitfinex","SOLUSD",1760045250161,32.4,219.41,219.4,80.3]
["bitfinex","SOLUSD",1760045250383,21.55706754,219.47,219.35,0.1]
["bitfinex","SOLUSD",1760045250384,32.4,219.42,219.38,25.35830066]
["bitfinex","SOLUSD",1760045250589,32.4,219.42,219.41,13.68644357]
["bitfinex","SOLUSD",1760045250778,32.4,219.42,219.41,14.35644357]
["bitfinex","SOLUSD",1760045251586,10.02059233,219.47,219.41,18.91406614]
["bitfinex","SOLUSD",1760045251766,32.4,219.46,219.42,0.67]
["bitfinex","SOLUSD",1760045252379,32.4,219.46,219.43,13.68581921]
["bitfinex","SOLUSD",1760045252577,32.4,219.46,219.44,0.67]
["bitfinex","SOLUSD",1760045253073,36.95667229,219.46,219.44,0.67]
["bitfinex","SOLUSD",1760045253273,4.55667229,219.46,219.45,0.65]
["bitfinex","SOLUSD",1760045253469,36.95667229,219.46,219.45,0.65]
["bitfinex","SOLUSD",1760045253992,36.95667229,219.46,219.44,13.68581921]
["bitfinex","SOLUSD",1760045254292,36.95667229,219.46,219.45,0.65]
["bitfinex","SOLUSD",1760045254476,32.4,219.46,219.45,0.65]
["bitfinex","SOLUSD",1760045255693,32.4,219.46,219.45,13.68457064]
["bitfinex","SOLUSD",1760045255893,37.60663902,219.46,219.45,13.68457064]
["bitfinex","SOLUSD",1760045256192,37.60663902,219.46,219.41,80.3]
["bitfinex","SOLUSD",1760045256386,0.65,219.45,219.41,93.98457064]
["bitfinex","SOLUSD",1760045256582,33.03,219.44,219.41,80.3]
["bitfinex","SOLUSD",1760045256785,0.65,219.43,219.41,80.3]
["bitfinex","SOLUSD",1760045256981,32.38,219.42,219.41,80.3]
["bitfinex","SOLUSD",1760045257299,33.03,219.42,219.41,80.3]
["bitfinex","SOLUSD",1760045257995,37.58746969,219.42,219.41,80.3]
["bitfinex","SOLUSD",1760045258472,5.20746969,219.42,219.41,80.3]
["bitfinex","SOLUSD",1760045258670,37.58746969,219.42,219.41,80.3]
["bitfinex","SOLUSD",1760045260370,37.58746969,219.42,219.38,80.3]
["bitfinex","SOLUSD",1760045260576,0.65,219.41,219.37,13.68894161]
["bitfinex","SOLUSD",1760045260778,33.03,219.4,219.35,0.1]
["bitfinex","SOLUSD",1760045260972,33.03,219.4,219.35,80.4]
["bitfinex","SOLUSD",1760045261289,0.65,219.39,219.35,94.08894161]
["bitfinex","SOLUSD",1760045261488,32.38,219.38,219.35,94.73894161]
["bitfinex","SOLUSD",1760045262298,4.55850845,219.37,219.35,94.73894161]
["bitfinex","SOLUSD",1760045262505,32.38,219.36,219.35,94.73894161]
["bitfinex","SOLUSD",1760045263301,32.38,219.36,219.35,81.05]
["bitfinex","SOLUSD",1760045263703,32.38,219.36,219.35,94.74081574]
["bitfinex","SOLUSD",1760045264806,32.38,219.39,219.35,94.74081574]
["bitfinex","SOLUSD",1760045264993,32.38,219.39,219.36,0.65]
["bitfinex","SOLUSD",1760045265893,32.38,219.39,219.37,13.68894161]
["bitfinex","SOLUSD",1760045266092,32.38,219.39,219.38,0.69]
["bitfinex","SOLUSD",1760045266485,32.38,219.39,219.38,80.99]
["bitfinex","SOLUSD",1760045266890,32.38,219.39,219.38,94.67894161]
["bitfinex","SOLUSD",1760045269302,4.55769169,219.41,219.38,94.67894161]
["bitfinex","SOLUSD",1760045269607,32.38,219.39,219.38,94.67894161]
["bitfinex","SOLUSD",1760045269782,32.38,219.39,219.38,80.99]
["bitfinex","SOLUSD",1760045270209,32.38,219.39,219.38,94.67894161]
["bitfinex","SOLUSD",1760045270785,32.38,219.39,219.38,80.99]
["bitfinex","SOLUSD",1760045273089,32.36,219.39,219.38,80.99]
["bitfinex","SOLUSD",1760045273586,32.36,219.39,219.38,80.3]
["bitfinex","SOLUSD",1760045277317,37.57809289,219.39,219.38,80.3]
["bitfinex","SOLUSD",1760045278007,36.91809289,219.39,219.38,80.3]
["bitfinex","SOLUSD",1760045278812,37.57809289,219.39,219.38,80.3]
["bitfinex","SOLUSD",1760045279012,36.91809289,219.39,219.38,80.3]
["bitfinex","SOLUSD",1760045279214,32.36,219.39,219.38,80.3]
["bitfinex","SOLUSD",1760045280907,32.36,219.39,219.38,80.99]
["bitfinex","SOLUSD",1760045281411,32.36,219.39,219.38,80.3]
["bitfinex","SOLUSD",1760045282912,33.07,219.39,219.38,80.3]
["bitfinex","SOLUSD",1760045283596,32.36,219.39,219.38,80.3]
["bitfinex","SOLUSD",1760045284016,4.55794939,219.4,219.38,80.3]
["bitfinex","SOLUSD",1760045284224,32.36,219.39,219.38,80.3]
["bitfinex","SOLUSD",1760045285227,5.2679052,219.4,219.38,80.3]
["bitfinex","SOLUSD",1760045285520,32.34,219.39,219.38,80.3]
["bitfinex","SOLUSD",1760045286710,37.60809289,219.39,219.38,80.3]
["bitfinex","SOLUSD",1760045287319,33.05,219.39,219.38,80.3]
["bitfinex","SOLUSD",1760045288226,0.71,219.39,219.38,80.3]
["bitfinex","SOLUSD",1760045288413,33.05,219.39,219.38,80.3]
["bitfinex","SOLUSD",1760045289025,37.60809289,219.39,219.38,80.3]
["bitfinex","SOLUSD",1760045289328,33.05,219.39,219.38,80.3]
["bitfinex","SOLUSD",1760045289924,32.34,219.39,219.38,80.3]
["bitfinex","SOLUSD",1760045291528,33.05,219.39,219.38,80.3]
["bitfinex","SOLUSD",1760045292034,32.34,219.39,219.38,80.3]
["bitfinex","SOLUSD",1760045292839,33.05,219.39,219.38,80.3]
["bitfinex","SOLUSD",1760045293429,32.34,219.39,219.38,80.3]
["bitfinex","SOLUSD",1760045294430,32.34,219.39,219.38,80.99]
["bitfinex","SOLUSD",1760045295125,4.55768681,219.41,219.38,80.3]
["bitfinex","SOLUSD",1760045295333,32.34,219.4,219.38,80.3]
["bitfinex","SOLUSD",1760045295727,32.34,219.39,219.38,80.3]
["bitfinex","SOLUSD",1760045300240,4.55790706,219.4,219.38,80.3]
["bitfinex","SOLUSD",1760045300537,32.32,219.39,219.38,80.3]
["bitfinex","SOLUSD",1760045301140,4.55790706,219.4,219.38,80.3]
["bitfinex","SOLUSD",1760045301322,32.32,219.39,219.38,80.3]
["bitfinex","SOLUSD",1760045304946,36.87809289,219.39,219.38,80.3]
["bitfinex","SOLUSD",1760045306428,37.58809289,219.39,219.38,80.3]
["bitfinex","SOLUSD",1760045307139,36.87809289,219.39,219.38,80.3]
["bitfinex","SOLUSD",1760045307840,37.58809289,219.39,219.38,80.3]
["bitfinex","SOLUSD",1760045308154,36.87809289,219.39,219.38,80.3]
["bitfinex","SOLUSD",1760045308931,37.58809289,219.39,219.38,80.3]
["bitfinex","SOLUSD",1760045309141,37.56809289,219.39,219.38,80.3]
["bitfinex","SOLUSD",1760045309340,37.56809289,219.39,219.36,0.69]
["bitfinex","SOLUSD",1760045309519,48.96332512,219.39,219.35,0.1]
["bitfinex","SOLUSD",1760045311431,10.87647521,219.38,219.35,0.1]
["bitfinex","SOLUSD",1760045311632,32.3,219.37,219.35,0.1]
["bitfinex","SOLUSD",1760045311950,33.01,219.37,219.35,0.1]
["bitfinex","SOLUSD",1760045313249,4.55871626,219.36,219.35,0.1]
["bitfinex","SOLUSD",1760045313838,5.22871626,219.36,219.35,0.1]
["bitfinex","SOLUSD",1760045320330,37.52871626,219.36,219.35,0.1]
["bitfinex","SOLUSD",1760045321047,5.22871626,219.36,219.35,0.1]
["bitfinex","SOLUSD",1760045321254,37.52871626,219.36,219.35,0.1]
["bitfinex","SOLUSD",1760045327366,48.40519147,219.36,219.35,1e-08]
["bitfinex","SOLUSD",1760045330070,16.10519147,219.36,219.35,1e-08]
["bitfinex","SOLUSD",1760045330250,48.38519147,219.36,219.35,1e-08]
["bitfinex","SOLUSD",1760045337878,47.71519147,219.36,219.35,1e-08]
["bitfinex","SOLUSD",1760045338268,48.42519147,219.36,219.35,1e-08]
["bitfinex","SOLUSD",1760045340790,59.11198213,219.36,219.32,2.41298208]
["bitfinex","SOLUSD",1760045341088,59.82198213,219.36,219.32,2.41298208]
["bitfinex","SOLUSD",1760045341464,59.11198213,219.36,219.33,0.68]
["bitfinex","SOLUSD",1760045342182,59.11198213,219.36,219.32,1.73298208]
["bitfinex","SOLUSD",1760045342381,59.82198213,219.36,219.32,2.41298208]
["bitfinex","SOLUSD",1760045346296,0.71,219.35,219.32,1.73298208]
["bitfinex","SOLUSD",1760045346496,31.76,219.34,219.32,1.73298208]
["bitfinex","SOLUSD",1760045347193,4.5593398,219.33,219.32,1.73298208]
["bitfinex","SOLUSD",1760045351005,4.5593398,219.33,219.32,2.40298208]
["bitfinex","SOLUSD",1760045351377,4.5593398,219.33,219.32,1.90298208]
["bitfinex","SOLUSD",1760045352299,4.5593398,219.33,219.32,1.23298208]
["bitfinex","SOLUSD",1760045353400,4.5593398,219.33,219.31,0.1]
["bitfinex","SOLUSD",1760045353589,32.24,219.32,219.31,0.1]
["bitfinex","SOLUSD",1760045354390,36.79954769,219.32,219.31,13.7951907]
["bitfinex","SOLUSD",1760045354597,36.79954769,219.32,219.31,0.1]
["bitfinex","SOLUSD",1760045356201,36.79954769,219.32,219.31,0.77]
["bitfinex","SOLUSD",1760045356407,36.79954769,219.32,219.31,0.1]
["bitfinex","SOLUSD",1760045356592,36.79954769,219.32,219.31,13.7951907]
["bitfinex","SOLUSD",1760045357193,36.79954769,219.32,219.31,14.4651907]
["bitfinex","SOLUSD",1760045359501,0.71,219.34,219.31,14.4651907]
["bitfinex","SOLUSD",1760045359799,15.22322922,219.37,219.31,14.4651907]
["bitfinex","SOLUSD",1760045359800,32.24,219.33,219.32,0.67]
["bitfinex","SOLUSD",1760045360406,32.24,219.33,219.32,14.36269038]
["bitfinex","SOLUSD",1760045364891,32.22,219.33,219.32,14.36269038]
["bitfinex","SOLUSD",1760045365815,4.55830066,219.38,219.32,14.36269038]
["bitfinex","SOLUSD",1760045366019,32.22,219.37,219.33,0.67]
["bitfinex","SOLUSD",1760045366594,32.22,219.37,219.34,13.69081574]
["bitfinex","SOLUSD",1760045366798,4.55871626,219.36,219.35,0.67]
["bitfinex","SOLUSD",1760045367424,4.55809289,219.39,219.35,80.97]
["bitfinex","SOLUSD",1760045367618,32.22,219.38,219.36,0.67]
["bitfinex","SOLUSD",1760045368712,32.22,219.38,219.37,13.68956626]
["bitfinex","SOLUSD",1760045369023,32.22,219.38,219.37,94.65956626]
["bitfinex","SOLUSD",1760045375820,37.46830066,219.38,219.37,93.98956626]
["bitfinex","SOLUSD",1760045376256,36.77830066,219.38,219.37,93.98956626]
["bitfinex","SOLUSD",1760045385355,36.73830066,219.38,219.37,93.98956626]
["bitfinex","SOLUSD",1760045387269,4.55830066,219.38,219.37,93.98956626]
["bitfinex","SOLUSD",1760045387456,36.73830066,219.38,219.37,93.98956626]
["bitfinex","SOLUSD",1760045389937,4.55830066,219.38,219.37,93.98956626]
["bitfinex","SOLUSD",1760045390242,36.73830066,219.38,219.37,93.98956626]
["bitfinex","SOLUSD",1760045391144,0.69,219.39,219.37,13.68956626]
["bitfinex","SOLUSD",1760045391452,32.16,219.38,219.37,13.68956626]
["bitfinex","SOLUSD",1760045391967,32.16,219.38,219.37,14.37956626]
["bitfinex","SOLUSD",1760045392254,32.16,219.38,219.37,13.68956626]
["bitfinex","SOLUSD",1760045393042,32.16,219.38,219.37,14.37956626]
["bitfinex","SOLUSD",1760045395060,32.16,219.38,219.37,13.68956626]
["bitfinex","SOLUSD",1760045395449,32.16,219.38,219.37,14.37956626]
["bitfinex","SOLUSD",1760045395865,32.16,219.38,219.37,13.68956626]
["bitfinex","SOLUSD",1760045396065,32.16,219.38,219.37,14.37956626]
["bitfinex","SOLUSD",1760045396460,0.66,219.44,219.37,18.93800599]
["bitfinex","SOLUSD",1760045396660,32.16,219.43,219.38,0.69]
["bitfinex","SOLUSD",1760045396857,32.82,219.43,219.38,0.69]
["bitfinex","SOLUSD",1760045397257,32.82,219.43,219.39,13.68769248]
["bitfinex","SOLUSD",1760045397460,0.66,219.42,219.39,14.37769248]
["bitfinex","SOLUSD",1760045397653,32.16,219.41,219.39,14.37769248]
["bitfinex","SOLUSD",1760045398054,32.16,219.41,219.39,0.69]
["bitfinex","SOLUSD",1760045398256,32.16,219.41,219.4,13.68769248]
["bitfinex","SOLUSD",1760045398557,32.16,219.41,219.4,14.37769248]
["bitfinex","SOLUSD",1760045398762,32.16,219.41,219.4,13.68769248]
["bitfinex","SOLUSD",1760045400067,37.3776774,219.41,219.4,13.68769248]
["bitfinex","SOLUSD",1760045400254,37.3776774,219.41,219.38,80.3]
["bitfinex","SOLUSD",1760045400457,0.66,219.4,219.38,80.3]
["bitfinex","SOLUSD",1760045400667,32.14,219.39,219.38,80.3]
["bitfinex","SOLUSD",1760045400863,32.8,219.39,219.33,80.3]
["bitfinex","SOLUSD",1760045401060,0.66,219.38,219.32,101.1]
["bitfinex","SOLUSD",1760045401261,32.8,219.37,219.32,101.1]
["bitfinex","SOLUSD",1760045401464,5.21871626,219.36,219.35,13.69144056]
["bitfinex","SOLUSD",1760045401664,5.21871626,219.36,219.32,80.3]
["bitfinex","SOLUSD",1760045401845,32.8,219.35,219.32,80.3]
["bitfinex","SOLUSD",1760045402167,0.66,219.34,219.33,13.69206544]
["bitfinex","SOLUSD",1760045402370,0.66,219.34,219.33,93.99206544]
["bitfinex","SOLUSD",1760045402750,0.66,219.34,219.31,80.4]
["bitfinex","SOLUSD",1760045402954,32.81,219.33,219.31,80.4]
["bitfinex","SOLUSD",1760045403174,32.81,219.32,219.31,80.4]
["bitfinex","SOLUSD",1760045403552,0.67,219.32,219.31,80.4]
["bitfinex","SOLUSD",1760045403887,32.81,219.32,219.31,94.09331537]
["bitfinex","SOLUSD",1760045404477,32.14,219.32,219.31,94.09331537]
["bitfinex","SOLUSD",1760045404681,37.36954769,219.32,219.31,94.09331537]
["bitfinex","SOLUSD",1760045405054,37.36954769,219.32,219.31,13.79331537]
["bitfinex","SOLUSD",1760045405260,37.36954769,219.32,219.31,0.1]
["bitfinex","SOLUSD",1760045405882,5.22954769,219.32,219.31,0.1]
["bitfinex","SOLUSD",1760045406056,37.36954769,219.32,219.31,0.1]
["bitfinex","SOLUSD",1760045410882,4.55954769,219.32,219.31,0.1]
["bitfinex","SOLUSD",1760045411059,32.14,219.32,219.31,0.81]
["bitfinex","SOLUSD",1760045411263,32.14,219.32,219.31,0.1]
["bitfinex","SOLUSD",1760045411972,32.81,219.32,219.31,0.1]
["bitfinex","SOLUSD",1760045412664,37.36954769,219.32,219.31,0.1]
["bitfinex","SOLUSD",1760045414364,5.22954769,219.32,219.31,0.1]
["bitfinex","SOLUSD",1760045414568,37.36954769,219.32,219.31,0.1]
["bitfinex","SOLUSD",1760045415692,5.22954769,219.32,219.31,0.1]
["bitfinex","SOLUSD",1760045415879,37.36954769,219.32,219.31,0.1]
["bitfinex","SOLUSD",1760045416492,5.22954769,219.32,219.31,0.1]
["bitfinex","SOLUSD",1760045416792,37.36954769,219.32,219.31,0.1]
["bitfinex","SOLUSD",1760045417390,5.22954769,219.32,219.31,0.1]
["bitfinex","SOLUSD",1760045417571,37.36954769,219.32,219.31,0.1]
["bitfinex","SOLUSD",1760045420668,37.34954769,219.32,219.31,0.1]
["bitfinex","SOLUSD",1760045426693,36.67954769,219.32,219.31,0.81]
["bitfinex","SOLUSD",1760045427100,36.67954769,219.32,219.31,0.1]
["bitfinex","SOLUSD",1760045431777,32.12,219.32,219.31,0.1]
["bitfinex","SOLUSD",1760045432602,32.79,219.32,219.31,0.1]
["bitfinex","SOLUSD",1760045432782,37.34954769,219.32,219.31,0.1]
["bitfinex","SOLUSD",1760045434812,37.32954769,219.32,219.31,0.1]
["bitfinex","SOLUSD",1760045435691,5.22954769,219.32,219.31,0.1]
["bitfinex","SOLUSD",1760045435893,37.32954769,219.32,219.31,0.1]
["bitfinex","SOLUSD",1760045443324,5.22954769,219.32,219.31,0.1]
["bitfinex","SOLUSD",1760045443522,37.32954769,219.32,219.31,0.1]
["bitfinex","SOLUSD",1760045443708,16.1060229,219.32,219.31,0.1]
["bitfinex","SOLUSD",1760045443911,48.2060229,219.32,219.31,0.1]
["bitfinex","SOLUSD",1760045444614,16.1060229,219.32,219.31,0.1]
["bitfinex","SOLUSD",1760045444801,48.2060229,219.32,219.31,0.1]
["bitfinex","SOLUSD",1760045450533,59.60489213,219.32,219.29,0.1]
["bitfinex","SOLUSD",1760045450716,3.84239991,219.3,219.29,0.1]
["bitfinex","SOLUSD",1760045450918,35.92239991,219.3,219.29,0.1]
["bitfinex","SOLUSD",1760045451121,36.63239991,219.3,219.29,0.1]
["bitfinex","SOLUSD",1760045452234,10.87647521,219.29,219.26,0.1]
["bitfinex","SOLUSD",1760045452433,35.91928676,219.28,219.26,0.1]
["bitfinex","SOLUSD",1760045452618,10.87647521,219.27,219.26,0.1]
["bitfinex","SOLUSD",1760045452819,14.71576197,219.27,219.16,0.1]
["bitfinex","SOLUSD",1760045453014,36.62928676,219.26,219.19,0.67]
["bitfinex","SOLUSD",1760045453234,10.87647521,219.25,219.19,0.67]
["bitfinex","SOLUSD",1760045453538,32.08,219.24,219.19,0.67]
["bitfinex","SOLUSD",1760045453714,32.79,219.24,219.19,0.67]
["bitfinex","SOLUSD",1760045453920,0.71,219.24,219.19,0.67]
["bitfinex","SOLUSD",1760045454124,37.35121145,219.24,219.19,0.67]
["bitfinex","SOLUSD",1760045456239,5.27121145,219.24,219.19,0.67]
["bitfinex","SOLUSD",1760045456540,37.35121145,219.24,219.19,0.67]
["bitfinex","SOLUSD",1760045457040,5.27121145,219.24,219.19,0.67]
["bitfinex","SOLUSD",1760045457244,37.35121145,219.24,219.19,0.67]
["bitfinex","SOLUSD",1760045463736,48.75424009,219.24,219.17,80.98]
["bitfinex","SOLUSD",1760045463941,48.75424009,219.24,219.17,0.68]
["bitfinex","SOLUSD",1760045465642,16.67424009,219.24,219.17,0.68]
["bitfinex","SOLUSD",1760045465850,15.96569655,219.22,219.17,0.68]
["bitfinex","SOLUSD",1760045466051,32.08,219.21,219.17,0.68]
["bitfinex","SOLUSD",1760045466231,32.08,219.21,219.18,0.78]
["bitfinex","SOLUSD",1760045466426,32.74,219.21,219.18,0.78]
["bitfinex","SOLUSD",1760045466626,32.74,219.21,219.18,0.1]
["bitfinex","SOLUSD",1760045466948,4.56204379,219.2,219.18,0.1]
["bitfinex","SOLUSD",1760045467139,32.08,219.19,219.18,0.1]
["bitfinex","SOLUSD",1760045468455,32.08,219.19,219.18,0.78]
["bitfinex","SOLUSD",1760045468636,32.08,219.19,219.18,0.1]
["bitfinex","SOLUSD",1760045468840,32.74,219.19,219.18,0.1]
["bitfinex","SOLUSD",1760045469046,37.30225192,219.19,219.18,0.1]
["bitfinex","SOLUSD",1760045470253,37.28225192,219.19,219.18,0.1]
["bitfinex","SOLUSD",1760045472539,37.30225192,219.19,219.18,0.1]
["bitfinex","SOLUSD",1760045473241,48.17872713,219.19,219.18,0.1]
["bitfinex","SOLUSD",1760045473642,48.17872713,219.19,219.18,1e-08]
["bitfinex","SOLUSD",1760045476845,4.56225192,219.19,219.18,1e-08]
["bitfinex","SOLUSD",1760045477171,36.62225192,219.19,219.18,1e-08]
["bitfinex","SOLUSD",1760045480942,35.62225192,219.19,219.18,1e-08]
["bitfinex","SOLUSD",1760045482248,36.28225192,219.19,219.18,1e-08]
["bitfinex","SOLUSD",1760045482574,39.33582392,219.19,219.18,1e-08]
["bitfinex","SOLUSD",1760045483264,38.67582392,219.19,219.18,1e-08]
["bitfinex","SOLUSD",1760045483470,6.61582392,219.19,219.18,1e-08]
["bitfinex","SOLUSD",1760045483674,35.62225192,219.19,219.18,1e-08]
["bitfinex","SOLUSD",1760045484173,32.06,219.19,219.18,1e-08]
["bitfinex","SOLUSD",1760045484672,35.11507551,219.19,219.18,1e-08]
["bitfinex","SOLUSD",1760045485148,40.33732743,219.19,219.18,1e-08]
["bitfinex","SOLUSD",1760045485664,8.27732743,219.19,219.18,1e-08]
["bitfinex","SOLUSD",1760045485973,37.28225192,219.19,219.18,1e-08]
["bitfinex","SOLUSD",1760045486270,40.33732743,219.19,219.18,1e-08]
["bitfinex","SOLUSD",1760045488576,51.21380264,219.19,219.18,1e-08]
["bitfinex","SOLUSD",1760045492179,55.0530894,219.19,219.18,1e-08]
["bitfinex","SOLUSD",1760045494063,55.0730894,219.19,219.18,1e-08]
["bitfinex","SOLUSD",1760045495268,51.23380264,219.19,219.18,1e-08]
["bitfinex","SOLUSD",1760045497279,51.23380264,219.19,219.09,1e-08]
["bitfinex","SOLUSD",1760045497280,10.87647521,219.1,219.09,1e-08]
["bitfinex","SOLUSD",1760045497489,20.8,219.06,219.03,0.68]
["bitfinex","SOLUSD",1760045497786,20.8,219.06,218.91,1e-08]
["bitfinex","SOLUSD",1760045497787,35.09507551,219.05,218.97,1.92844604]
["bitfinex","SOLUSD",1760045498080,3.05507551,219.04,219.03,0.68]
["bitfinex","SOLUSD",1760045498381,3.05507551,219.04,219.01,0.68]
["bitfinex","SOLUSD",1760045498576,32.04,219.03,219.02,0.68]
["bitfinex","SOLUSD",1760045498760,39.66066013,219.03,219.02,0.68]
["bitfinex","SOLUSD",1760045501173,51.07462168,219.03,219.0,0.68]
["bitfinex","SOLUSD",1760045501373,48.01954617,219.03,219.01,0.68]
["bitfinex","SOLUSD",1760045501674,48.01954617,219.03,219.02,0.68]
["bitfinex","SOLUSD",1760045502270,48.01954617,219.03,218.97,0.1]
["bitfinex","SOLUSD",1760045502469,48.01954617,219.03,218.98,0.68]
["bitfinex","SOLUSD",1760045502687,4.56516776,219.05,218.98,80.98]
["bitfinex","SOLUSD",1760045502991,32.04,219.04,218.99,14.39146507]
["bitfinex","SOLUSD",1760045503156,32.04,219.04,219.0,0.68]
["bitfinex","SOLUSD",1760045503768,32.04,219.04,219.0,14.39146507]
["bitfinex","SOLUSD",1760045503993,32.04,219.04,219.01,0.68]
["bitfinex","SOLUSD",1760045504166,4.56516776,219.05,219.01,0.68]
["bitfinex","SOLUSD",1760045504492,32.04,219.04,219.01,0.68]
["bitfinex","SOLUSD",1760045504698,36.60541062,219.04,219.01,14.39146507]
["bitfinex","SOLUSD",1760045504860,36.60541062,219.04,219.02,0.68]
["bitfinex","SOLUSD",1760045505503,36.60541062,219.04,219.03,0.72]
["bitfinex","SOLUSD",1760045512299,15.97517001,219.09,219.03,0.72]
["bitfinex","SOLUSD",1760045512508,35.80839916,219.08,218.98,0.72]
["bitfinex","SOLUSD",1760045512674,3.05839916,219.07,218.98,81.02]
["bitfinex","SOLUSD",1760045512879,32.04,219.06,218.99,0.72]
["bitfinex","SOLUSD",1760045513900,32.04,219.06,218.99,81.02]
["bitfinex","SOLUSD",1760045514501,15.97662847,219.07,218.99,81.02]
["bitfinex","SOLUSD",1760045514907,32.04,219.06,218.99,81.02]
["bitfinex","SOLUSD",1760045515196,32.04,219.05,218.99,81.02]
["bitfinex","SOLUSD",1760045515697,4.56537618,219.04,218.99,81.02]
["bitfinex","SOLUSD",1760045515904,32.04,219.03,219.0,0.72]
["bitfinex","SOLUSD",1760045516913,32.04,219.03,219.01,0.72]
["bitfinex","SOLUSD",1760045517587,32.04,219.02,219.01,0.72]
["bitfinex","SOLUSD",1760045518198,4.56537618,219.04,219.01,0.72]
["bitfinex","SOLUSD",1760045518399,32.04,219.02,218.99,80.3]
["bitfinex","SOLUSD",1760045518997,32.04,219.02,219.0,0.72]
["bitfinex","SOLUSD",1760045519184,32.04,219.02,219.01,0.72]
["bitfinex","SOLUSD",1760045519881,4.56563702,219.03,219.01,0.72]
["bitfinex","SOLUSD",1760045520086,32.04,219.02,219.01,0.72]
["bitfinex","SOLUSD",1760045521206,4.56516776,219.05,219.01,0.72]
["bitfinex","SOLUSD",1760045521497,4.56516776,219.05,219.02,0.72]
["bitfinex","SOLUSD",1760045521700,32.04,219.04,219.02,0.72]
["bitfinex","SOLUSD",1760045522624,0.71,219.1,219.03,0.72]
["bitfinex","SOLUSD",1760045522814,36.60433429,219.09,219.03,81.02]
["bitfinex","SOLUSD",1760045522988,36.60433429,219.09,219.04,0.71]
["bitfinex","SOLUSD",1760045523304,32.04,219.08,219.04,0.71]
["bitfinex","SOLUSD",1760045523692,32.04,219.07,219.04,0.71]
["bitfinex","SOLUSD",1760045523890,5.22424778,219.1,219.04,0.71]
["bitfinex","SOLUSD",1760045524100,32.04,219.09,219.04,0.71]
["bitfinex","SOLUSD",1760045524290,4.56424778,219.1,219.04,81.01]
["bitfinex","SOLUSD",1760045524506,4.56424778,219.1,219.05,0.71]
["bitfinex","SOLUSD",1760045524695,10.80885956,219.11,219.06,0.71]
["bitfinex","SOLUSD",1760045524886,32.04,219.1,219.06,0.71]
["bitfinex","SOLUSD",1760045525903,10.80885956,219.11,219.06,0.71]
["bitfinex","SOLUSD",1760045526308,0.66,219.17,219.08,20.8]
["bitfinex","SOLUSD",1760045526609,0.66,219.17,219.09,0.71]
["bitfinex","SOLUSD",1760045526610,4.56308464,219.15,219.09,0.71]
["bitfinex","SOLUSD",1760045527603,36.60332851,219.14,219.09,0.71]
["bitfinex","SOLUSD",1760045527796,36.60332851,219.14,219.09,81.01]
["bitfinex","SOLUSD",1760045527996,32.04,219.15,219.1,0.71]
["bitfinex","SOLUSD",1760045528191,32.04,219.15,219.1,14.41457504]
["bitfinex","SOLUSD",1760045528392,0.66,219.18,219.11,0.71]
["bitfinex","SOLUSD",1760045528594,32.02,219.17,219.11,0.71]
["bitfinex","SOLUSD",1760045529210,32.02,219.17,219.11,5.27376755]
["bitfinex","SOLUSD",1760045529411,32.02,219.17,219.12,0.71]
["bitfinex","SOLUSD",1760045529617,32.02,219.17,219.11,4.56376755]
["bitfinex","SOLUSD",1760045529618,4.56264421,219.18,219.13,0.71]
["bitfinex","SOLUSD",1760045529914,4.56264421,219.18,219.14,0.71]
["bitfinex","SOLUSD",1760045529915,32.02,219.17,219.14,0.71]
["bitfinex","SOLUSD",1760045530088,32.68,219.17,219.12,0.71]
["bitfinex","SOLUSD",1760045530288,32.02,219.17,219.11,4.56376755]
["bitfinex","SOLUSD",1760045530493,0.66,219.16,219.12,0.71]
["bitfinex","SOLUSD",1760045530698,36.58270065,219.17,219.13,0.71]
["bitfinex","SOLUSD",1760045530899,37.24270065,219.17,219.13,0.71]
["bitfinex","SOLUSD",1760045531410,4.56270065,219.17,219.13,0.71]
["bitfinex","SOLUSD",1760045531618,37.24270065,219.17,219.13,0.71]
["bitfinex","SOLUSD",1760045533993,36.58270065,219.17,219.13,0.71]
["bitfinex","SOLUSD",1760045534193,0.66,219.16,219.12,13.70332305]
["bitfinex","SOLUSD",1760045534431,0.66,219.16,219.12,14.41332305]
["bitfinex","SOLUSD",1760045534804,0.66,219.15,219.08,20.8]
["bitfinex","SOLUSD",1760045534995,0.66,219.15,219.09,0.71]
["bitfinex","SOLUSD",1760045535194,0.66,219.15,219.1,13.70457504]
["bitfinex","SOLUSD",1760045535403,0.66,219.14,219.1,14.41457504]
["bitfinex","SOLUSD",1760045536034,0.66,219.14,219.1,13.70457504]
["bitfinex","SOLUSD",1760045536231,0.66,219.14,219.1,14.41457504]
["bitfinex","SOLUSD",1760045536930,0.66,219.14,219.1,13.70457504]
["bitfinex","SOLUSD",1760045537233,0.66,219.14,219.11,0.71]
["bitfinex","SOLUSD",1760045539635,0.66,219.14,219.11,81.01]
["bitfinex","SOLUSD",1760045542738,4.56287643,219.16,219.11,84.86390705]
["bitfinex","SOLUSD",1760045543037,32.0,219.16,219.12,0.71]
["bitfinex","SOLUSD",1760045543216,32.0,219.16,219.12,13.70332305]
["bitfinex","SOLUSD",1760045543538,32.66,219.16,219.13,0.71]
["bitfinex","SOLUSD",1760045543714,32.66,219.16,219.13,80.3]
["bitfinex","SOLUSD",1760045544112,0.66,219.16,219.13,80.3]
["bitfinex","SOLUSD",1760045544319,37.22266327,219.18,219.13,85.57347901]
["bitfinex","SOLUSD",1760045544526,0.66,219.17,219.13,85.57347901]
["bitfinex","SOLUSD",1760045544834,0.66,219.17,219.13,96.97829103]
["bitfinex","SOLUSD",1760045546833,32.0,219.18,219.14,0.71]
["bitfinex","SOLUSD",1760045547034,0.66,219.17,219.14,0.71]
["bitfinex","SOLUSD",1760045548634,0.66,219.17,219.14,80.3]
["bitfinex","SOLUSD",1760045550445,0.66,219.17,219.14,81.01]
["bitfinex","SOLUSD",1760045551345,0.66,219.17,219.14,80.3]
["bitfinex","SOLUSD",1760045551547,0.66,219.17,219.14,81.01]
["bitfinex","SOLUSD",1760045553020,5.22268562,219.17,219.14,81.01]
["bitfinex","SOLUSD",1760045554144,37.22268562,219.17,219.14,81.01]
["bitfinex","SOLUSD",1760045556438,37.22268562,219.17,219.14,80.3]
["bitfinex","SOLUSD",1760045556640,36.56268562,219.17,219.14,80.3]
["bitfinex","SOLUSD",1760045556831,37.28268562,219.17,219.14,80.3]
["bitfinex","SOLUSD",1760045557936,37.28268562,219.17,219.14,80.96]
["bitfinex","SOLUSD",1760045559524,31.98,219.16,219.14,80.96]
["bitfinex","SOLUSD",1760045562558,5.28268562,219.17,219.14,80.96]
["bitfinex","SOLUSD",1760045562754,31.98,219.16,219.14,80.96]
["bitfinex","SOLUSD",1760045565853,3.81860437,219.24,219.15,0.67]
["bitfinex","SOLUSD",1760045565854,0.67,219.21,219.15,0.67]
["bitfinex","SOLUSD",1760045566176,11.4037069,219.23,219.15,0.67]
["bitfinex","SOLUSD",1760045566177,31.98,219.2,219.15,80.97]
["bitfinex","SOLUSD",1760045566347,31.98,219.19,219.16,0.67]
["bitfinex","SOLUSD",1760045566957,0.67,219.24,219.17,13.70019408]
["bitfinex","SOLUSD",1760045567161,35.04757878,219.23,219.18,0.67]
["bitfinex","SOLUSD",1760045567461,3.06757878,219.22,219.18,0.67]
["bitfinex","SOLUSD",1760045568157,3.06757878,219.22,219.18,5.23244297]
["bitfinex","SOLUSD",1760045568357,3.06757878,219.21,219.19,0.67]
["bitfinex","SOLUSD",1760045568543,3.06757878,219.23,219.19,80.97]
["bitfinex","SOLUSD",1760045568862,31.98,219.22,219.2,0.67]
["bitfinex","SOLUSD",1760045569055,31.98,219.22,219.2,80.97]
["bitfinex","SOLUSD",1760045571065,31.98,219.22,219.2,80.3]
["bitfinex","SOLUSD",1760045571243,31.98,219.24,219.21,0.67]
["bitfinex","SOLUSD",1760045571562,11.52090079,219.25,219.21,14.36769193]
["bitfinex","SOLUSD",1760045571563,42.83090079,219.25,219.21,14.36769193]
["bitfinex","SOLUSD",1760045571773,42.83090079,219.25,219.22,0.67]
["bitfinex","SOLUSD",1760045572360,42.83090079,219.25,219.22,14.36769193]
["bitfinex","SOLUSD",1760045572559,42.83090079,219.25,219.23,0.67]
["bitfinex","SOLUSD",1760045572856,4.76036645,219.29,219.24,0.67]
["bitfinex","SOLUSD",1760045573059,35.04894261,219.28,219.24,80.97]
["bitfinex","SOLUSD",1760045573237,3.06894261,219.27,219.25,0.67]
["bitfinex","SOLUSD",1760045573443,35.04894261,219.28,219.26,0.67]
["bitfinex","SOLUSD",1760045573669,3.06894261,219.27,219.26,0.67]
["bitfinex","SOLUSD",1760045573846,3.06894261,219.27,219.24,84.86115685]
["bitfinex","SOLUSD",1760045574168,3.06894261,219.27,219.25,0.67]
["bitfinex","SOLUSD",1760045575461,31.98,219.28,219.25,0.67]
["bitfinex","SOLUSD",1760045575660,32.65,219.28,219.24,94.66581592]
["bitfinex","SOLUSD",1760045576368,32.65,219.28,219.24,93.99581592]
["bitfinex","SOLUSD",1760045576761,31.98,219.28,219.25,0.67]
["bitfinex","SOLUSD",1760045577170,31.98,219.28,219.24,98.55702094]
["bitfinex","SOLUSD",1760045577465,31.98,219.28,219.25,0.67]
["bitfinex","SOLUSD",1760045577666,31.98,219.28,219.26,0.67]
["bitfinex","SOLUSD",1760045578462,0.2,219.29,219.26,0.67]
["bitfinex","SOLUSD",1760045578669,32.16,219.29,219.26,0.67]
["bitfinex","SOLUSD",1760045579580,0.2,219.29,219.26,80.3]
["bitfinex","SOLUSD",1760045579872,0.2,219.29,219.27,0.67]
["bitfinex","SOLUSD",1760045580169,0.2,219.29,219.27,94.66331537]
["bitfinex","SOLUSD",1760045580392,0.2,219.29,219.28,0.67]
["bitfinex","SOLUSD",1760045580670,0.2,219.29,219.28,26.03037942]
["bitfinex","SOLUSD",1760045582471,0.2,219.29,219.28,39.7230698]
["bitfinex","SOLUSD",1760045583980,0.9,219.29,219.28,34.49269038]
["bitfinex","SOLUSD",1760045584157,0.9,219.29,219.25,84.86082724]
["bitfinex","SOLUSD",1760045584362,0.9,219.29,219.25,98.55539277]
["bitfinex","SOLUSD",1760045584560,0.9,219.29,219.25,99.24539277]
["bitfinex","SOLUSD",1760045585178,0.9,219.29,219.25,120.04539277]
["bitfinex","SOLUSD",1760045586184,0.9,219.29,219.25,106.35082724]
["bitfinex","SOLUSD",1760045586361,0.9,219.29,219.26,18.25534129]
["bitfinex","SOLUSD",1760045587389,0.9,219.29,219.25,106.35089585]
["bitfinex","SOLUSD",1760045587552,0.9,219.29,219.25,120.04546138]
["bitfinex","SOLUSD",1760045589187,0.9,219.29,219.25,119.35546138]
["bitfinex","SOLUSD",1760045589370,0.9,219.29,219.26,0.69]
["bitfinex","SOLUSD",1760045590084,0.9,219.29,219.26,80.99]
["bitfinex","SOLUSD",1760045590586,0.2,219.29,219.26,85.55077461]
["bitfinex","SOLUSD",1760045591565,0.2,219.29,219.26,90.11057672]
["bitfinex","SOLUSD",1760045598592,0.2,219.29,219.27,0.69]
["bitfinex","SOLUSD",1760045600588,0.2,219.29,219.26,90.11057672]
["bitfinex","SOLUSD",1760045607499,0.2,219.29,219.26,89.42057672]
["bitfinex","SOLUSD",1760045607683,0.2,219.29,219.26,90.13057672]
["bitfinex","SOLUSD",1760045608580,0.2,219.29,219.26,89.42057672]
["bitfinex","SOLUSD",1760045608786,0.2,219.29,219.27,0.71]
["bitfinex","SOLUSD",1760045609996,0.2,219.29,219.28,21.51]
["bitfinex","SOLUSD",1760045610296,0.2,219.29,219.28,58.7097891]
["bitfinex","SOLUSD",1760045611500,0.2,219.29,219.28,63.27016852]
["bitfinex","SOLUSD",1760045613806,11.63056425,219.34,219.3,84.65981124]
["bitfinex","SOLUSD",1760045613992,11.63056425,219.34,219.3,85.37981124]
["bitfinex","SOLUSD",1760045614582,11.63056425,219.34,219.3,97.01037549]
["bitfinex","SOLUSD",1760045617506,14.69240976,219.34,219.3,97.01037549]
["bitfinex","SOLUSD",1760045617706,11.63056425,219.34,219.3,97.01037549]
["bitfinex","SOLUSD",1760045618002,11.63056425,219.34,219.3,96.29037549]
["bitfinex","SOLUSD",1760045618304,14.69934724,219.34,219.3,97.01037549]
["bitfinex","SOLUSD",1760045618510,3.06878299,219.33,219.3,96.29037549]
["bitfinex","SOLUSD",1760045618803,11.63056425,219.34,219.31,0.72]
["bitfinex","SOLUSD",1760045618995,14.69971149,219.34,219.31,0.72]
["bitfinex","SOLUSD",1760045619194,11.63056425,219.34,219.31,0.72]
["bitfinex","SOLUSD",1760045619796,11.63056425,219.34,219.31,80.82]
["bitfinex","SOLUSD",1760045620092,10.93056425,219.34,219.33,20.8]
["bitfinex","SOLUSD",1760045620406,5.45810047,219.39,219.34,4.55913194]
["bitfinex","SOLUSD",1760045620710,3.76924346,219.38,219.34,85.37913194]
["bitfinex","SOLUSD",1760045621012,3.76924346,219.38,219.34,99.0686982]
["bitfinex","SOLUSD",1760045621212,3.76924346,219.38,219.35,0.72]
["bitfinex","SOLUSD",1760045621417,0.7,219.38,219.35,0.72]
["bitfinex","SOLUSD",1760045622032,0.2,219.39,219.36,0.72]
["bitfinex","SOLUSD",1760045622208,0.2,219.39,219.37,0.72]
["bitfinex","SOLUSD",1760045622409,0.2,219.39,219.37,80.82]
["bitfinex","SOLUSD",1760045622612,0.2,219.39,219.38,0.72]
["bitfinex","SOLUSD",1760045623504,0.2,219.39,219.38,8.34654141]
["bitfinex","SOLUSD",1760045624397,0.9,219.39,219.37,80.1]
["bitfinex","SOLUSD",1760045624596,0.7,219.38,219.37,80.1]
["bitfinex","SOLUSD",1760045624811,0.7,219.38,219.37,85.35749093]
["bitfinex","SOLUSD",1760045625111,0.2,219.39,219.37,90.63596891]
["bitfinex","SOLUSD",1760045625313,0.2,219.39,219.37,89.91596891]
["bitfinex","SOLUSD",1760045625519,0.2,219.39,219.37,90.63596891]
["bitfinex","SOLUSD",1760045625694,0.2,219.39,219.37,85.37847798]
["bitfinex","SOLUSD",1760045625898,0.2,219.39,219.38,4.55724115]
["bitfinex","SOLUSD",1760045626796,0.2,219.39,219.38,9.83554181]
["bitfinex","SOLUSD",1760045626998,0.2,219.39,219.38,9.11554181]
["bitfinex","SOLUSD",1760045631623,0.2,219.39,219.38,89.21554181]
["bitfinex","SOLUSD",1760045632319,0.2,219.39,219.38,89.93554181]
["bitfinex","SOLUSD",1760045633420,0.2,219.41,219.39,100.7]
["bitfinex","SOLUSD",1760045633594,0.2,219.41,219.39,101.42]
["bitfinex","SOLUSD",1760045634213,0.2,219.41,219.4,4.55666292]
["bitfinex","SOLUSD",1760045635525,0.2,219.41,219.4,9.11454806]
["bitfinex","SOLUSD",1760045636319,0.2,219.41,219.4,9.83454806]
["bitfinex","SOLUSD",1760045636510,0.2,219.41,219.4,9.11454806]
["bitfinex","SOLUSD",1760045637519,0.2,219.41,219.4,89.01454806]
["bitfinex","SOLUSD",1760045640227,0.2,219.41,219.4,84.45666292]
["bitfinex","SOLUSD",1760045640930,0.2,219.41,219.4,89.01454806]
["bitfinex","SOLUSD",1760045641315,0.2,219.41,219.4,84.45666292]
["bitfinex","SOLUSD",1760045643010,0.2,219.41,219.4,89.01454806]
["bitfinex","SOLUSD",1760045643308,0.9,219.41,219.4,84.45666292]
["bitfinex","SOLUSD",1760045643630,0.2,219.41,219.4,84.45666292]
["bitfinex","SOLUSD",1760045644829,0.2,219.41,219.4,89.01454806]
["bitfinex","SOLUSD",1760045645334,0.9,219.41,219.4,84.45666292]
["bitfinex","SOLUSD",1760045645521,0.2,219.41,219.4,84.45666292]
["bitfinex","SOLUSD",1760045648517,0.9,219.41,219.4,84.45666292]
["bitfinex","SOLUSD",1760045648722,0.9,219.41,219.4,79.9]
["bitfinex","SOLUSD",1760045651838,5.4576774,219.41,219.4,79.9]
["bitfinex","SOLUSD",1760045652343,0.9,219.41,219.4,79.9]
["bitfinex","SOLUSD",1760045652842,5.4576774,219.41,219.4,79.9]
["bitfinex","SOLUSD",1760045653618,0.9,219.41,219.4,79.9]
["bitfinex","SOLUSD",1760045656949,0.2,219.41,219.4,79.9]
["bitfinex","SOLUSD",1760045657150,0.2,219.41,219.4,80.59]
["bitfinex","SOLUSD",1760045657543,0.2,219.41,219.4,85.14750976]
["bitfinex","SOLUSD",1760045657751,0.2,219.41,219.4,84.45750976]
["bitfinex","SOLUSD",1760045664135,0.2,219.41,219.4,85.14750976]
["bitfinex","SOLUSD",1760045664858,0.2,219.41,219.4,84.45750976]
["bitfinex","SOLUSD",1760045671663,0.2,219.41,219.4,85.14750976]
["bitfinex","SOLUSD",1760045672160,0.2,219.41,219.4,84.45750976]
["bitfinex","SOLUSD",1760045681261,0.2,219.41,219.4,89.7353949]
["bitfinex","SOLUSD",1760045683467,0.2,219.41,219.4,121.5753949]
["bitfinex","SOLUSD",1760045685052,3.07276965,219.46,219.41,100.5]
["bitfinex","SOLUSD",1760045685371,3.07276965,219.45,219.42,0.72]
["bitfinex","SOLUSD",1760045685842,3.07276965,219.46,219.42,14.40457064]
["bitfinex","SOLUSD",1760045686045,3.07276965,219.45,219.43,0.72]
["bitfinex","SOLUSD",1760045686270,3.07276965,219.46,219.43,0.72]
["bitfinex","SOLUSD",1760045686469,3.07276965,219.45,219.43,0.72]
["bitfinex","SOLUSD",1760045686670,3.07276965,219.46,219.43,0.72]
["bitfinex","SOLUSD",1760045686972,3.07276965,219.45,219.43,5.27721773]
["bitfinex","SOLUSD",1760045687152,3.07276965,219.46,219.43,5.27721773]
["bitfinex","SOLUSD",1760045687356,3.07276965,219.46,219.44,4.75640583]
["bitfinex","SOLUSD",1760045687679,3.07276965,219.46,219.44,84.45640583]
["bitfinex","SOLUSD",1760045687847,3.07276965,219.47,219.45,0.72]
["bitfinex","SOLUSD",1760045688247,0.2,219.48,219.45,0.72]
["bitfinex","SOLUSD",1760045688248,3.27276965,219.48,219.45,0.72]
["bitfinex","SOLUSD",1760045689172,0.2,219.48,219.47,20.8]
["bitfinex","SOLUSD",1760045689359,0.2,219.48,219.47,100.5]
["bitfinex","SOLUSD",1760045689556,0.2,219.48,219.47,101.22]
["bitfinex","SOLUSD",1760045689761,0.2,219.48,219.47,232.12]
["bitfinex","SOLUSD",1760045689959,0.2,219.48,219.47,245.80020246]
["bitfinex","SOLUSD",1760045690467,0.2,219.48,219.47,250.35663386]
["bitfinex","SOLUSD",1760045692871,0.2,219.51,219.5,79.3]
["bitfinex","SOLUSD",1760045693173,0.2,219.51,219.5,111.12]
["bitfinex","SOLUSD",1760045693356,0.2,219.51,219.5,111.84]
["bitfinex","SOLUSD",1760045693752,0.2,219.51,219.5,113.66377749]
["bitfinex","SOLUSD",1760045694378,0.2,219.51,219.5,249.11958614]
["bitfinex","SOLUSD",1760045694679,0.2,219.51,219.5,259.99606135]
["bitfinex","SOLUSD",1760045699973,0.2,219.56,219.55,83.45477112]
["bitfinex","SOLUSD",1760045700185,0.2,219.56,219.55,115.25477112]
["bitfinex","SOLUSD",1760045700361,0.91,219.56,219.55,115.25477112]
["bitfinex","SOLUSD",1760045700688,0.2,219.56,219.55,115.25477112]
["bitfinex","SOLUSD",1760045700911,0.2,219.56,219.55,117.07813294]
["bitfinex","SOLUSD",1760045701353,0.2,219.56,219.55,247.97813294]
["bitfinex","SOLUSD",1760045702484,0.2,219.56,219.55,248.69813294]
["bitfinex","SOLUSD",1760045703069,0.2,219.56,219.55,247.97813294]
["bitfinex","SOLUSD",1760045704062,0.2,219.56,219.55,248.68813294]
["bitfinex","SOLUSD",1760045704463,0.2,219.56,219.55,259.56460815]
["bitfinex","SOLUSD",1760045705979,0.2,219.6,219.59,78.5]
["bitfinex","SOLUSD",1760045706287,0.85,219.6,219.59,78.5]
["bitfinex","SOLUSD",1760045706474,0.2,219.6,219.59,78.5]
["bitfinex","SOLUSD",1760045706783,0.2,219.6,219.59,81.03294633]
["bitfinex","SOLUSD",1760045707390,0.2,219.6,219.59,225.40708318]
["bitfinex","SOLUSD",1760045708274,0.2,219.6,219.59,229.96102461]
["bitfinex","SOLUSD",1760045708464,0.2,219.6,219.59,240.83749982]
["bitfinex","SOLUSD",1760045711870,0.65,219.65,219.64,77.7]
["bitfinex","SOLUSD",1760045712069,0.65,219.65,219.64,109.48]
["bitfinex","SOLUSD",1760045712687,0.65,219.65,219.64,114.23172127]
["bitfinex","SOLUSD",1760045713890,0.85,219.68,219.65,4.55269747]
["bitfinex","SOLUSD",1760045714289,0.85,219.68,219.66,31.78]
["bitfinex","SOLUSD",1760045714474,0.65,219.67,219.66,31.78]
["bitfinex","SOLUSD",1760045714674,0.65,219.67,219.66,36.33105386]
["bitfinex","SOLUSD",1760045716179,0.2,219.68,219.66,40.88339974]
["bitfinex","SOLUSD",1760045716518,0.2,219.68,219.66,119.29339974]
["bitfinex","SOLUSD",1760045716681,0.2,219.68,219.66,114.03234588]
["bitfinex","SOLUSD",1760045717310,0.2,219.68,219.67,1.82228195]
["bitfinex","SOLUSD",1760045717486,0.2,219.68,219.67,6.37456491]
["bitfinex","SOLUSD",1760045719198,0.2,219.7,219.68,77.5]
["bitfinex","SOLUSD",1760045719401,0.2,219.7,219.69,31.78]
["bitfinex","SOLUSD",1760045719580,0.2,219.7,219.69,36.33186854]
["bitfinex","SOLUSD",1760045720089,0.2,219.7,219.69,40.88163458]
["bitfinex","SOLUSD",1760045720489,0.2,219.7,219.69,41.59163458]
["bitfinex","SOLUSD",1760045722123,1e-08,219.7,219.69,52.46810979]
["bitfinex","SOLUSD",1760045722316,0.65,219.8,219.73,31.67647521]
["bitfinex","SOLUSD",1760045722515,0.65,219.8,219.77,20.8]
["bitfinex","SOLUSD",1760045723013,4.54878639,219.84,219.78,20.8]
["bitfinex","SOLUSD",1760045723014,0.65,219.79,219.78,20.8]
["bitfinex","SOLUSD",1760045723184,0.65,219.79,219.78,115.58647976]
["bitfinex","SOLUSD",1760045723906,4.54878639,219.84,219.78,147.34647976]
["bitfinex","SOLUSD",1760045724231,0.65,219.83,219.78,278.24647976]
["bitfinex","SOLUSD",1760045724432,4.54840893,219.86,219.78,278.24647976]
["bitfinex","SOLUSD",1760045724433,0.65,219.82,219.78,278.24647976]
["bitfinex","SOLUSD",1760045725728,0.65,219.82,219.8,0.5]
["bitfinex","SOLUSD",1760045726022,15.91576794,219.91,219.8,0.5]
["bitfinex","SOLUSD",1760045726318,0.65,219.81,219.8,77.5]
["bitfinex","SOLUSD",1760045726723,0.65,219.81,219.8,77.42746277]
["bitfinex","SOLUSD",1760045727921,0.65,219.81,219.8,88.79741869]
["bitfinex","SOLUSD",1760045729131,0.65,219.81,219.8,102.49750222]
["bitfinex","SOLUSD",1760045730395,0.65,219.83,219.8,107.04707609]
["bitfinex","SOLUSD",1760045730600,0.65,219.82,219.8,107.04707609]
["bitfinex","SOLUSD",1760045730831,11.36946788,219.89,219.8,102.49750222]
["bitfinex","SOLUSD",1760045731030,0.65,219.81,219.8,91.1275463]
["bitfinex","SOLUSD",1760045731633,0.65,219.81,219.8,102.49701418]
["bitfinex","SOLUSD",1760045732521,0.65,219.81,219.8,88.79693065]
["bitfinex","SOLUSD",1760045732729,0.65,219.82,219.8,88.79693065]
["bitfinex","SOLUSD",1760045732918,0.65,219.81,219.8,88.79693065]
["bitfinex","SOLUSD",1760045733116,0.65,219.83,219.8,93.34652118]
["bitfinex","SOLUSD",1760045733320,0.65,219.83,219.8,81.9770533]
["bitfinex","SOLUSD",1760045733522,0.65,219.82,219.8,102.21861822]
["bitfinex","SOLUSD",1760045733832,0.65,219.82,219.8,90.84915034]
["bitfinex","SOLUSD",1760045734416,11.36946788,219.89,219.81,11.36946788]
["bitfinex","SOLUSD",1760045734623,11.36946788,219.89,219.81,88.79693065]
["bitfinex","SOLUSD",1760045735009,0.65,219.88,219.81,88.79693065]
["bitfinex","SOLUSD",1760045735211,0.65,219.88,219.81,77.42746277]
["bitfinex","SOLUSD",1760045735410,0.65,219.87,219.82,13.6602691]
["bitfinex","SOLUSD",1760045735632,0.65,219.86,219.82,13.6602691]
["bitfinex","SOLUSD",1760045735836,5.1984695,219.86,219.82,13.6602691]
["bitfinex","SOLUSD",1760045736030,0.65,219.85,219.82,13.6602691]
["bitfinex","SOLUSD",1760045736419,0.65,219.84,219.82,13.6602691]
["bitfinex","SOLUSD",1760045736620,4.54793523,219.88,219.82,91.08773187]
["bitfinex","SOLUSD",1760045736929,4.54793523,219.88,219.82,96.30689623]
["bitfinex","SOLUSD",1760045736930,0.65,219.88,219.82,96.30689623]
["bitfinex","SOLUSD",1760045737132,0.65,219.88,219.82,82.64662713]
["bitfinex","SOLUSD",1760045737326,0.65,219.88,219.82,103.44662713]
["bitfinex","SOLUSD",1760045737528,0.65,219.87,219.83,13.6590252]
["bitfinex","SOLUSD",1760045738014,0.65,219.87,219.83,18.20797909]
["bitfinex","SOLUSD",1760045738210,11.36816119,219.92,219.83,96.30544186]
["bitfinex","SOLUSD",1760045738525,0.65,219.91,219.83,114.38641666]
["bitfinex","SOLUSD",1760045739032,0.65,219.9,219.84,13.65778152]
["bitfinex","SOLUSD",1760045739232,0.65,219.89,219.84,13.65778152]
["bitfinex","SOLUSD",1760045739446,5.19731481,219.91,219.85,0.67]
["bitfinex","SOLUSD",1760045740329,5.19731481,219.91,219.86,13.65715976]
["bitfinex","SOLUSD",1760045740521,0.65,219.9,219.86,13.65715976]
["bitfinex","SOLUSD",1760045740722,0.65,219.89,219.86,13.65715976]
["bitfinex","SOLUSD",1760045741318,4.54690128,219.93,219.86,13.65715976]
["bitfinex","SOLUSD",1760045741319,0.65,219.92,219.87,0.67]
["bitfinex","SOLUSD",1760045742220,0.65,219.92,219.88,11.36663372]
["bitfinex","SOLUSD",1760045742430,5.19719081,219.92,219.88,88.79409649]
["bitfinex","SOLUSD",1760045742632,0.65,219.91,219.88,88.79409649]
["bitfinex","SOLUSD",1760045742831,4.54719081,219.92,219.88,88.79409649]
["bitfinex","SOLUSD",1760045743150,5.19719081,219.92,219.88,78.09746277]
["bitfinex","SOLUSD",1760045743447,11.36663372,219.95,219.89,11.36663372]
["bitfinex","SOLUSD",1760045743631,0.65,219.94,219.89,11.36663372]
["bitfinex","SOLUSD",1760045743833,0.65,219.93,219.89,11.36663372]
["bitfinex","SOLUSD",1760045744037,11.36663372,219.95,219.89,11.36663372]
["bitfinex","SOLUSD",1760045744344,0.65,219.92,219.89,11.36663372]
["bitfinex","SOLUSD",1760045744849,0.65,219.91,219.89,11.36663372]
["bitfinex","SOLUSD",1760045745349,0.66,219.9,219.89,11.36663372]
["bitfinex","SOLUSD",1760045745650,0.66,219.9,219.87,77.42746277]
["bitfinex","SOLUSD",1760045745820,0.66,219.89,219.87,77.42746277]
["bitfinex","SOLUSD",1760045746045,0.66,219.88,219.82,98.22746277]
["bitfinex","SOLUSD",1760045746359,0.66,219.87,219.83,13.65964712]
["bitfinex","SOLUSD",1760045746556,0.66,219.86,219.83,13.65964712]
["bitfinex","SOLUSD",1760045746955,0.66,219.88,219.83,13.65964712]
["bitfinex","SOLUSD",1760045747163,0.66,219.87,219.83,13.65964712]
["bitfinex","SOLUSD",1760045747360,0.66,219.86,219.83,13.65964712]
["bitfinex","SOLUSD",1760045750369,0.66,219.86,219.83,91.08710989]
["bitfinex","SOLUSD",1760045750874,0.66,219.86,219.83,77.42746277]
["bitfinex","SOLUSD",1760045751167,0.66,219.86,219.84,13.6590252]
["bitfinex","SOLUSD",1760045751475,4.5475216,219.9,219.84,13.6590252]
["bitfinex","SOLUSD",1760045751645,0.66,219.89,219.84,13.6590252]
["bitfinex","SOLUSD",1760045751852,4.5475216,219.9,219.85,0.66]
["bitfinex","SOLUSD",1760045752059,4.5475216,219.9,219.86,0.66]
["bitfinex","SOLUSD",1760045752373,5.2075216,219.9,219.86,0.66]
["bitfinex","SOLUSD",1760045754676,0.66,219.89,219.84,82.63617927]
["bitfinex","SOLUSD",1760045754877,0.66,219.89,219.85,0.66]
["bitfinex","SOLUSD",1760045756368,0.66,219.89,219.85,78.08746277]
["bitfinex","SOLUSD",1760045756567,5.20776117,219.89,219.85,78.08746277]
["bitfinex","SOLUSD",1760045758473,5.20776117,219.89,219.86,0.66]
["bitfinex","SOLUSD",1760045759969,5.20776117,219.89,219.85,77.42746277]
["bitfinex","SOLUSD",1760045760279,5.20776117,219.89,219.85,78.08746277]
["bitfinex","SOLUSD",1760045760477,0.66,219.91,219.86,0.66]
["bitfinex","SOLUSD",1760045760651,0.66,219.9,219.86,0.66]
["bitfinex","SOLUSD",1760045760851,0.66,219.89,219.85,77.42746277]
["bitfinex","SOLUSD",1760045761057,0.66,219.88,219.85,77.42746277]
["bitfinex","SOLUSD",1760045761689,32.38,219.87,219.77,0.66]
["bitfinex","SOLUSD",1760045761976,42.59647521,219.86,219.74,13.98979825]
["bitfinex","SOLUSD",1760045762180,0.66,219.85,219.74,0.66]
["bitfinex","SOLUSD",1760045762356,0.66,219.85,219.71,21.46]
["bitfinex","SOLUSD",1760045762553,0.66,219.84,219.72,20.8]
["bitfinex","SOLUSD",1760045762770,0.7,219.83,219.72,20.8]
["bitfinex","SOLUSD",1760045762975,0.7,219.82,219.71,0.66]
["bitfinex","SOLUSD",1760045763373,0.7,219.82,219.73,20.8]
["bitfinex","SOLUSD",1760045763664,0.7,219.81,219.73,20.8]
["bitfinex","SOLUSD",1760045763985,0.7,219.8,219.73,20.8]
["bitfinex","SOLUSD",1760045764192,0.7,219.79,219.73,34.77337681]
["bitfinex","SOLUSD",1760045764707,4.55021158,219.77,219.73,34.77337681]
["bitfinex","SOLUSD",1760045765073,4.55021158,219.77,219.74,0.72]
["bitfinex","SOLUSD",1760045765383,4.55021158,219.77,219.73,34.77337681]
["bitfinex","SOLUSD",1760045765384,5.24952217,219.81,219.73,34.77337681]
["bitfinex","SOLUSD",1760045765569,4.54952217,219.81,219.75,0.72]
["bitfinex","SOLUSD",1760045766590,0.7,219.81,219.75,0.72]
["bitfinex","SOLUSD",1760045767160,0.7,219.81,219.73,34.77337681]
["bitfinex","SOLUSD",1760045767372,0.7,219.8,219.73,34.77337681]
["bitfinex","SOLUSD",1760045767668,0.7,219.79,219.73,34.77337681]
["bitfinex","SOLUSD",1760045767887,0.7,219.79,219.73,35.49337681]
["bitfinex","SOLUSD",1760045768275,0.7,219.79,219.73,112.92083958]
["bitfinex","SOLUSD",1760045768891,4.55000455,219.78,219.74,0.72]
["bitfinex","SOLUSD",1760045769886,5.25000455,219.78,219.74,0.72]
["bitfinex","SOLUSD",1760045770269,0.7,219.77,219.73,98.22746277]
["bitfinex","SOLUSD",1760045771100,0.7,219.76,219.73,77.42746277]
["bitfinex","SOLUSD",1760045771269,0.7,219.75,219.73,77.42746277]
["bitfinex","SOLUSD",1760045771471,0.7,219.74,219.73,77.42746277]
["bitfinex","SOLUSD",1760045772782,0.7,219.74,219.68,77.42746277]
["bitfinex","SOLUSD",1760045773075,4.55124704,219.72,219.68,77.42746277]
["bitfinex","SOLUSD",1760045773290,0.7,219.71,219.68,77.42746277]
["bitfinex","SOLUSD",1760045773585,0.7,219.7,219.68,77.42746277]
["bitfinex","SOLUSD",1760045774165,0.7,219.69,219.68,77.42746277]
["bitfinex","SOLUSD",1760045774366,0.7,219.69,219.67,17.00198646]
["bitfinex","SOLUSD",1760045774593,0.7,219.68,219.67,17.00198646]
["bitfinex","SOLUSD",1760045775190,5.25207574,219.68,219.67,17.00198646]
["bitfinex","SOLUSD",1760045783988,10.87647521,219.77,219.67,17.00198646]
["bitfinex","SOLUSD",1760045783989,11.37780256,219.73,219.67,17.00198646]
["bitfinex","SOLUSD",1760045784196,4.55124704,219.72,219.68,0.72]
["bitfinex","SOLUSD",1760045784501,5.25124704,219.72,219.68,0.72]
["bitfinex","SOLUSD",1760045786104,5.25124704,219.72,219.68,78.14746277]
["bitfinex","SOLUSD",1760045787804,0.7,219.71,219.68,77.42746277]
["bitfinex","SOLUSD",1760045789305,4.55166135,219.7,219.68,77.42746277]
["bitfinex","SOLUSD",1760045789489,4.55166135,219.7,219.68,78.14746277]
["bitfinex","SOLUSD",1760045790311,15.92936464,219.72,219.68,78.14746277]
["bitfinex","SOLUSD",1760045790497,16.62936464,219.72,219.68,78.14746277]
["bitfinex","SOLUSD",1760045793216,0.72,219.74,219.69,0.68]
["bitfinex","SOLUSD",1760045793409,32.46,219.73,219.69,78.10746277]
["bitfinex","SOLUSD",1760045794001,0.72,219.72,219.69,77.42746277]
["bitfinex","SOLUSD",1760045794907,15.92646522,219.76,219.69,77.42746277]
["bitfinex","SOLUSD",1760045795097,0.72,219.71,219.69,77.42746277]
["bitfinex","SOLUSD",1760045795300,36.29166135,219.7,219.69,77.42746277]
["bitfinex","SOLUSD",1760045795912,4.55166135,219.7,219.69,77.42746277]
["bitfinex","SOLUSD",1760045796114,36.29166135,219.7,219.69,77.42746277]
["bitfinex","SOLUSD",1760045798118,4.55166135,219.7,219.69,77.42746277]
["bitfinex","SOLUSD",1760045798332,36.29166135,219.7,219.69,77.42746277]
["bitfinex","SOLUSD",1760045798798,36.29166135,219.7,219.69,78.10746277]
["bitfinex","SOLUSD",1760045800117,36.29166135,219.7,219.69,77.42746277]
["bitfinex","SOLUSD",1760045802105,4.55145418,219.71,219.69,77.42746277]
["bitfinex","SOLUSD",1760045802306,31.74,219.7,219.69,77.42746277]
["bitfinex","SOLUSD",1760045803205,5.27145418,219.71,219.69,77.42746277]
["bitfinex","SOLUSD",1760045803530,36.29166135,219.7,219.69,77.42746277]
["bitfinex","SOLUSD",1760045803923,48.39081474,219.7,219.67,17.00198646]
["bitfinex","SOLUSD",1760045804224,0.72,219.69,219.67,17.00198646]
["bitfinex","SOLUSD",1760045804402,0.72,219.68,219.67,17.00198646]
["bitfinex","SOLUSD",1760045805209,5.27207574,219.68,219.67,17.00198646]
["bitfinex","SOLUSD",1760045811814,50.28911904,219.68,219.61,0.67]
["bitfinex","SOLUSD",1760045812037,31.74,219.67,219.58,98.99746277]
["bitfinex","SOLUSD",1760045812220,10.87647521,219.66,219.58,78.19746277]
["bitfinex","SOLUSD",1760045812535,15.93516663,219.64,219.58,78.19746277]
["bitfinex","SOLUSD",1760045812737,32.46,219.63,219.59,0.67]
["bitfinex","SOLUSD",1760045812928,32.46,219.63,219.58,0.1]
["bitfinex","SOLUSD",1760045813717,31.74,219.63,219.58,0.77]
["bitfinex","SOLUSD",1760045813940,0.72,219.62,219.58,0.77]
["bitfinex","SOLUSD",1760045814316,31.74,219.63,219.59,0.67]
["bitfinex","SOLUSD",1760045814532,32.46,219.63,219.59,0.67]
["bitfinex","SOLUSD",1760045814838,4.55331936,219.62,219.59,0.67]
["bitfinex","SOLUSD",1760045815035,15.93661778,219.62,219.58,0.1]
["bitfinex","SOLUSD",1760045815226,16.65661778,219.62,219.58,0.77]
["bitfinex","SOLUSD",1760045817540,15.93661778,219.62,219.59,0.67]
["bitfinex","SOLUSD",1760045817717,4.55303501,219.64,219.6,0.67]
["bitfinex","SOLUSD",1760045817919,21.52,219.68,219.6,0.67]
["bitfinex","SOLUSD",1760045817920,31.74,219.63,219.6,0.67]
["bitfinex","SOLUSD",1760045818422,31.74,219.65,219.6,0.67]
["bitfinex","SOLUSD",1760045818622,31.74,219.65,219.6,78.09746277]
["bitfinex","SOLUSD",1760045818813,31.74,219.65,219.61,0.67]
["bitfinex","SOLUSD",1760045820855,4.55207574,219.68,219.61,82.65098164]
["bitfinex","SOLUSD",1760045821017,31.74,219.68,219.62,0.67]
["bitfinex","SOLUSD",1760045822222,31.74,219.68,219.62,5.22313512]
["bitfinex","SOLUSD",1760045822541,31.74,219.68,219.63,0.67]
["bitfinex","SOLUSD",1760045822936,10.57691424,219.69,219.63,78.09746277]
["bitfinex","SOLUSD",1760045823144,46.86883315,219.69,219.64,0.66]
["bitfinex","SOLUSD",1760045827648,46.86883315,219.69,219.64,78.08746277]
["bitfinex","SOLUSD",1760045827830,46.86883315,219.69,219.65,0.66]
["bitfinex","SOLUSD",1760045828032,47.57883315,219.69,219.65,0.66]
["bitfinex","SOLUSD",1760045828535,5.26209408,219.68,219.65,0.66]
["bitfinex","SOLUSD",1760045828956,4.55209408,219.68,219.65,0.66]
["bitfinex","SOLUSD",1760045829152,42.31691424,219.69,219.66,0.66]
["bitfinex","SOLUSD",1760045829333,43.02691424,219.69,219.66,77.42746277]
["bitfinex","SOLUSD",1760045829856,0.71,219.68,219.66,77.42746277]
["bitfinex","SOLUSD",1760045831347,5.26227099,219.68,219.66,77.42746277]
["bitfinex","SOLUSD",1760045831844,0.71,219.67,219.66,77.42746277]
["bitfinex","SOLUSD",1760045833754,4.55249021,219.66,219.61,78.08746277]
["bitfinex","SOLUSD",1760045833957,32.45,219.65,219.61,78.08746277]
["bitfinex","SOLUSD",1760045834252,32.45,219.65,219.62,0.66]
["bitfinex","SOLUSD",1760045835142,37.00281342,219.65,219.62,0.66]
["bitfinex","SOLUSD",1760045837051,36.29281342,219.65,219.62,0.66]
["bitfinex","SOLUSD",1760045837255,37.00281342,219.65,219.62,0.66]
["bitfinex","SOLUSD",1760045837648,37.00281342,219.65,219.61,77.42746277]
["bitfinex","SOLUSD",1760045837851,37.00281342,219.65,219.61,78.08746277]
["bitfinex","SOLUSD",1760045838348,0.71,219.64,219.61,77.42746277]
["bitfinex","SOLUSD",1760045838542,36.29281342,219.65,219.61,77.42746277]
["bitfinex","SOLUSD",1760045838751,0.71,219.63,219.61,77.42746277]
["bitfinex","SOLUSD",1760045840060,4.55304611,219.64,219.61,77.42746277]
["bitfinex","SOLUSD",1760045840241,5.26304611,219.64,219.61,77.42746277]
["bitfinex","SOLUSD",1760045845464,4.55304611,219.64,219.61,77.42746277]
["bitfinex","SOLUSD",1760045845763,4.55304611,219.64,219.58,20.9]
["bitfinex","SOLUSD",1760045845957,32.45,219.63,219.58,20.9]
["bitfinex","SOLUSD",1760045846131,31.74,219.63,219.58,20.9]
["bitfinex","SOLUSD",1760045846331,0.71,219.62,219.58,0.1]
["bitfinex","SOLUSD",1760045846565,0.71,219.61,219.58,0.1]
["bitfinex","SOLUSD",1760045846765,0.71,219.61,219.58,0.76]
["bitfinex","SOLUSD",1760045847143,5.26370243,219.61,219.58,0.76]
["bitfinex","SOLUSD",1760045850754,0.71,219.6,219.58,0.1]
["bitfinex","SOLUSD",1760045850956,5.26331936,219.62,219.58,0.1]
["bitfinex","SOLUSD",1760045851252,0.71,219.61,219.58,0.1]
["bitfinex","SOLUSD",1760045851454,4.55331936,219.62,219.58,78.18746277]
["bitfinex","SOLUSD",1760045851844,4.55331936,219.62,219.59,0.66]
["bitfinex","SOLUSD",1760045852157,36.29331936,219.62,219.59,0.66]
["bitfinex","SOLUSD",1760045852463,11.28691424,219.69,219.59,208.98746277]
["bitfinex","SOLUSD",1760045852654,31.74,219.66,219.61,4.5535267]
["bitfinex","SOLUSD",1760045852859,10.57691424,219.69,219.62,21.48]
["bitfinex","SOLUSD",1760045853062,42.31691424,219.69,219.63,0.68]
["bitfinex","SOLUSD",1760045854170,46.86880598,219.69,219.63,5.23295466]
["bitfinex","SOLUSD",1760045854341,46.86880598,219.69,219.63,4.55295466]
["bitfinex","SOLUSD",1760045854544,46.86880598,219.69,219.64,0.68]
["bitfinex","SOLUSD",1760045854773,46.86880598,219.69,219.65,0.68]
["bitfinex","SOLUSD",1760045855269,47.55880598,219.69,219.65,0.68]
["bitfinex","SOLUSD",1760045857968,36.98189174,219.69,219.65,0.68]
["bitfinex","SOLUSD",1760045859276,36.29189174,219.69,219.65,0.68]
["bitfinex","SOLUSD",1760045859469,0.69,219.68,219.65,0.68]
["bitfinex","SOLUSD",1760045860271,0.69,219.68,219.65,78.10746277]
["bitfinex","SOLUSD",1760045860651,36.29189174,219.69,219.65,78.10746277]
["bitfinex","SOLUSD",1760045860850,36.98189174,219.69,219.65,78.10746277]
["bitfinex","SOLUSD",1760045861369,0.69,219.68,219.65,78.10746277]
["bitfinex","SOLUSD",1760045861761,5.2420813,219.68,219.65,78.10746277]
["bitfinex","SOLUSD",1760045862747,31.74,219.69,219.65,78.10746277]
["bitfinex","SOLUSD",1760045862947,31.74,219.69,219.65,77.42746277]
["bitfinex","SOLUSD",1760045863274,32.43,219.69,219.65,78.10746277]
["bitfinex","SOLUSD",1760045863676,36.98189452,219.69,219.65,78.10746277]
["bitfinex","SOLUSD",1760045863973,5.24210762,219.68,219.65,78.10746277]
["bitfinex","SOLUSD",1760045865075,5.24210762,219.68,219.65,77.42746277]
["bitfinex","SOLUSD",1760045865549,5.26210762,219.68,219.65,77.42746277]
["bitfinex","SOLUSD",1760045866488,5.26210762,219.68,219.65,78.08746277]
["bitfinex","SOLUSD",1760045866984,4.55210762,219.68,219.65,77.42746277]
["bitfinex","SOLUSD",1760045867187,4.55210762,219.68,219.65,78.08746277]
["bitfinex","SOLUSD",1760045867964,5.26210762,219.68,219.65,78.08746277]
["bitfinex","SOLUSD",1760045868689,5.26210762,219.68,219.65,77.42746277]
["bitfinex","SOLUSD",1760045869068,0.71,219.67,219.65,77.42746277]
["bitfinex","SOLUSD",1760045869387,31.72,219.74,219.67,20.8]
["bitfinex","SOLUSD",1760045869687,32.43,219.74,219.68,0.66]
["bitfinex","SOLUSD",1760045871093,4.55103991,219.73,219.68,0.66]
["bitfinex","SOLUSD",1760045871286,0.71,219.72,219.68,0.66]
["bitfinex","SOLUSD",1760045871488,5.26103991,219.73,219.68,4.55206457]
["bitfinex","SOLUSD",1760045871678,5.26103991,219.73,219.69,0.66]
["bitfinex","SOLUSD",1760045872485,0.71,219.73,219.7,0.66]
["bitfinex","SOLUSD",1760045873193,0.71,219.73,219.68,39.68042459]
["bitfinex","SOLUSD",1760045873491,36.98086837,219.74,219.69,0.66]
["bitfinex","SOLUSD",1760045873793,32.43,219.74,219.7,0.66]
["bitfinex","SOLUSD",1760045873991,31.72,219.74,219.7,0.66]
["bitfinex","SOLUSD",1760045874187,31.72,219.74,219.71,20.8]
["bitfinex","SOLUSD",1760045874491,31.72,219.74,219.72,0.66]
["bitfinex","SOLUSD",1760045874791,31.72,219.74,219.72,78.08746277]
["bitfinex","SOLUSD",1760045876680,48.43895037,219.76,219.72,78.08746277]
["bitfinex","SOLUSD",1760045876992,0.71,219.75,219.72,78.08746277]
["bitfinex","SOLUSD",1760045878493,36.27041866,219.76,219.73,0.66]
["bitfinex","SOLUSD",1760045878675,36.27041866,219.76,219.72,77.42746277]
["bitfinex","SOLUSD",1760045878877,36.27041866,219.76,219.73,0.66]
["bitfinex","SOLUSD",1760045879082,31.72,219.76,219.72,81.97866886]
["bitfinex","SOLUSD",1760045879386,31.72,219.76,219.73,0.66]
["bitfinex","SOLUSD",1760045879991,32.43,219.76,219.73,0.66]
["bitfinex","SOLUSD",1760045880399,3.79451488,219.86,219.75,20.8]
["bitfinex","SOLUSD",1760045880582,0.71,219.88,219.77,10.87647521]
["bitfinex","SOLUSD",1760045880783,0.2,219.9,219.81,20.8]
["bitfinex","SOLUSD",1760045880784,5.45754612,219.9,219.81,20.8]
["bitfinex","SOLUSD",1760045881093,0.2,219.9,219.85,20.8]
["bitfinex","SOLUSD",1760045881297,0.2,219.9,219.86,20.8]
["bitfinex","SOLUSD",1760045881601,0.71,219.89,219.86,20.8]
["bitfinex","SOLUSD",1760045881780,0.2,219.9,219.86,20.8]
["bitfinex","SOLUSD",1760045881979,0.71,219.88,219.86,20.8]
["bitfinex","SOLUSD",1760045882196,0.71,219.88,219.86,34.45778152]
["bitfinex","SOLUSD",1760045883805,0.66,219.87,219.82,32.62]
["bitfinex","SOLUSD",1760045884110,0.66,219.89,219.85,25.34779458]
["bitfinex","SOLUSD",1760045884305,0.66,219.88,219.85,25.34779458]
["bitfinex","SOLUSD",1760045885508,4.54781888,219.89,219.85,26.06779458]
["bitfinex","SOLUSD",1760045885914,5.20781888,219.89,219.85,26.06779458]
["bitfinex","SOLUSD",1760045886205,0.2,219.9,219.86,0.72]
["bitfinex","SOLUSD",1760045886413,0.2,219.9,219.85,57.22851791]
["bitfinex","SOLUSD",1760045886621,0.2,219.9,219.87,0.72]
["bitfinex","SOLUSD",1760045887294,0.2,219.9,219.88,0.72]
["bitfinex","SOLUSD",1760045887611,0.2,219.9,219.89,0.72]
["bitfinex","SOLUSD",1760045887781,0.2,219.9,219.87,4.54729847]
["bitfinex","SOLUSD",1760045888206,0.2,219.9,219.88,0.72]
["bitfinex","SOLUSD",1760045889780,0.2,219.9,219.89,0.72]
["bitfinex","SOLUSD",1760045889985,0.2,219.9,219.89,21.52]
["bitfinex","SOLUSD",1760045892706,0.2,219.9,219.89,20.8]
["bitfinex","SOLUSD",1760045893206,0.2,219.9,219.89,21.52]
["bitfinex","SOLUSD",1760045893413,0.2,219.9,219.89,35.17529484]
["bitfinex","SOLUSD",1760045894320,0.2,219.9,219.89,34.45529484]
["bitfinex","SOLUSD",1760045895997,0.2,219.9,219.89,111.88275761]
["bitfinex","SOLUSD",1760045896395,0.2,219.9,219.89,112.60275761]
["bitfinex","SOLUSD",1760045897593,0.2,219.9,219.89,111.88275761]
["bitfinex","SOLUSD",1760045899522,0.2,219.9,219.89,98.22746277]
["bitfinex","SOLUSD",1760045899695,0.86,219.9,219.89,98.22746277]
["bitfinex","SOLUSD",1760045899895,0.2,219.9,219.89,98.22746277]
["bitfinex","SOLUSD",1760045900411,0.86,219.9,219.89,77.42746277]
["bitfinex","SOLUSD",1760045900624,5.4075216,219.9,219.89,77.42746277]
["bitfinex","SOLUSD",1760045900827,5.4075216,219.9,219.87,77.42746277]
["bitfinex","SOLUSD",1760045901006,0.66,219.89,219.83,77.42746277]
["bitfinex","SOLUSD",1760045901209,0.66,219.88,219.86,20.8]
["bitfinex","SOLUSD",1760045901413,4.7475216,219.9,219.86,20.8]
["bitfinex","SOLUSD",1760045901414,0.66,219.87,219.86,20.8]
["bitfinex","SOLUSD",1760045901728,5.20814208,219.87,219.83,13.6590252]
["bitfinex","SOLUSD",1760045901901,0.66,219.86,219.82,77.42746277]
["bitfinex","SOLUSD",1760045902098,0.66,219.85,219.82,77.42746277]
["bitfinex","SOLUSD",1760045902715,15.91849728,219.87,219.82,77.42746277]
["bitfinex","SOLUSD",1760045903018,0.66,219.84,219.82,77.42746277]
["bitfinex","SOLUSD",1760045903222,0.66,219.83,219.79,11.37014814]
["bitfinex","SOLUSD",1760045903526,0.66,219.83,219.79,0.72]
["bitfinex","SOLUSD",1760045903826,5.20901773,219.83,219.79,0.72]
["bitfinex","SOLUSD",1760045904499,0.66,219.82,219.79,0.72]
["bitfinex","SOLUSD",1760045906001,0.66,219.82,219.78,112.60897601]
["bitfinex","SOLUSD",1760045906202,0.66,219.82,219.79,0.72]
["bitfinex","SOLUSD",1760045906609,4.54901773,219.83,219.79,0.72]
["bitfinex","SOLUSD",1760045906807,4.54901773,219.83,219.8,0.72]
["bitfinex","SOLUSD",1760045907727,4.54901773,219.83,219.8,78.14746277]
["bitfinex","SOLUSD",1760045908229,4.54855583,219.85,219.8,78.14746277]
["bitfinex","SOLUSD",1760045908416,0.66,219.83,219.8,78.14746277]
["bitfinex","SOLUSD",1760045908807,0.66,219.83,219.8,77.42746277]
["bitfinex","SOLUSD",1760045909133,5.20837859,219.86,219.81,0.72]
["bitfinex","SOLUSD",1760045909312,5.20837859,219.86,219.82,0.72]
["bitfinex","SOLUSD",1760045910032,4.54837859,219.86,219.82,0.72]
["bitfinex","SOLUSD",1760045910212,4.54803211,219.88,219.83,0.72]
["bitfinex","SOLUSD",1760045910532,5.20803211,219.88,219.84,0.72]
["bitfinex","SOLUSD",1760045911302,0.66,219.87,219.82,0.72]
["bitfinex","SOLUSD",1760045911523,5.20832116,219.87,219.83,0.72]
["bitfinex","SOLUSD",1760045911702,31.82,219.89,219.83,78.14746277]
["bitfinex","SOLUSD",1760045911703,4.54783821,219.89,219.83,78.14746277]
["bitfinex","SOLUSD",1760045911902,4.54783821,219.89,219.84,0.72]
["bitfinex","SOLUSD",1760045912131,5.20783821,219.89,219.85,0.72]
["bitfinex","SOLUSD",1760045912425,5.20783821,219.89,219.85,78.14746277]
["bitfinex","SOLUSD",1760045916040,4.7475294,219.9,219.85,81.97601394]
["bitfinex","SOLUSD",1760045916228,5.4675294,219.9,219.86,0.66]
["bitfinex","SOLUSD",1760045916530,5.4675294,219.9,219.86,5.86783821]
["bitfinex","SOLUSD",1760045917117,5.4675294,219.9,219.86,83.29530098]
["bitfinex","SOLUSD",1760045921132,4.7475294,219.9,219.87,0.66]
["bitfinex","SOLUSD",1760045921335,5.4675294,219.9,219.87,0.66]
["bitfinex","SOLUSD",1760045922533,5.4675294,219.9,219.87,78.08746277]
["bitfinex","SOLUSD",1760045923827,0.2,219.9,219.88,0.66]
["bitfinex","SOLUSD",1760045925838,4.74756073,219.9,219.87,77.42746277]
["bitfinex","SOLUSD",1760045926145,4.74756073,219.9,219.87,78.13746277]
["bitfinex","SOLUSD",1760045926341,0.2,219.9,219.87,77.42746277]
["bitfinex","SOLUSD",1760045926530,0.2,219.9,219.87,78.13746277]
["bitfinex","SOLUSD",1760045928842,4.74752704,219.9,219.87,78.13746277]
["bitfinex","SOLUSD",1760045934469,4.74752704,219.9,219.88,0.71]
["bitfinex","SOLUSD",1760045934674,4.74752704,219.9,219.87,78.13746277]
["bitfinex","SOLUSD",1760045936670,0.2,219.9,219.88,0.71]
["bitfinex","SOLUSD",1760045937045,0.2,219.9,219.87,77.42746277]
["bitfinex","SOLUSD",1760045937245,0.2,219.9,219.88,0.71]
["bitfinex","SOLUSD",1760045937451,0.2,219.9,219.88,78.13746277]
["bitfinex","SOLUSD",1760045938658,0.2,219.9,219.88,77.42746277]
["bitfinex","SOLUSD",1760045938839,0.2,219.9,219.88,78.13746277]
["bitfinex","SOLUSD",1760045942356,4.74754955,219.9,219.88,77.42746277]
["bitfinex","SOLUSD",1760045943048,0.2,219.9,219.88,78.10746277]
["bitfinex","SOLUSD",1760045943250,5.4075755,219.9,219.88,77.42746277]
["bitfinex","SOLUSD",1760045946358,4.7475755,219.9,219.88,77.42746277]
["bitfinex","SOLUSD",1760045947571,0.66,219.89,219.88,77.42746277]
["bitfinex","SOLUSD",1760045947954,32.38,219.89,219.88,77.42746277]
["bitfinex","SOLUSD",1760045949170,36.9277284,219.89,219.88,77.42746277]
["bitfinex","SOLUSD",1760045949376,36.9277284,219.89,219.84,78.10746277]
["bitfinex","SOLUSD",1760045949582,0.66,219.88,219.84,78.10746277]
["bitfinex","SOLUSD",1760045950479,5.20813695,219.88,219.84,78.10746277]
["bitfinex","SOLUSD",1760045951273,5.20813695,219.88,219.84,77.42746277]
["bitfinex","SOLUSD",1760045951582,5.20813695,219.88,219.84,78.10746277]
["bitfinex","SOLUSD",1760045952163,4.54813695,219.88,219.85,0.68]
["bitfinex","SOLUSD",1760045953268,5.20813695,219.88,219.85,0.68]
["bitfinex","SOLUSD",1760045953467,5.20813695,219.88,219.85,78.10746277]
["bitfinex","SOLUSD",1760045954193,5.20813695,219.88,219.85,77.42746277]
["bitfinex","SOLUSD",1760045954555,5.20813695,219.88,219.85,78.10746277]
["bitfinex","SOLUSD",1760045955073,36.92813695,219.88,219.85,78.10746277]
["bitfinex","SOLUSD",1760045955474,5.20813695,219.88,219.85,77.42746277]
["bitfinex","SOLUSD",1760045955681,36.92813695,219.88,219.85,77.42746277]
["bitfinex","SOLUSD",1760045956687,31.72,219.88,219.86,0.68]
["bitfinex","SOLUSD",1760045957784,31.72,219.88,219.87,0.68]
["bitfinex","SOLUSD",1760045958182,31.72,219.88,219.87,78.10746277]
["bitfinex","SOLUSD",1760045958681,31.72,219.88,219.87,77.42746277]
["bitfinex","SOLUSD",1760045959899,31.72,219.88,219.87,78.10746277]
["bitfinex","SOLUSD",1760045960184,0.2,219.9,219.87,78.10746277]
["bitfinex","SOLUSD",1760045960484,0.2,219.9,219.88,0.68]
["bitfinex","SOLUSD",1760045960664,0.2,219.9,219.87,77.42746277]
["bitfinex","SOLUSD",1760045960864,0.2,219.9,219.89,0.68]
["bitfinex","SOLUSD",1760045961062,0.2,219.9,219.88,0.68]
["bitfinex","SOLUSD",1760045961578,0.2,219.9,219.89,0.68]
["bitfinex","SOLUSD",1760045963585,0.2,219.9,219.89,78.10746277]
["bitfinex","SOLUSD",1760045963799,0.2,219.9,219.89,82.65519117]
["bitfinex","SOLUSD",1760045964687,0.2,219.9,219.89,5.2277284]
["bitfinex","SOLUSD",1760045966086,0.2,219.9,219.89,16.10420361]
["bitfinex","SOLUSD",1760045967484,0.2,219.9,219.89,93.53166638]
["bitfinex","SOLUSD",1760045973074,12.44987853,219.95,219.92,77.02746277]
["bitfinex","SOLUSD",1760045975787,0.68,219.94,219.92,77.02746277]
["bitfinex","SOLUSD",1760045975981,0.68,219.93,219.92,77.02746277]
["bitfinex","SOLUSD",1760045977375,5.22690128,219.93,219.92,77.02746277]
["bitfinex","SOLUSD",1760046000251,16.59415449,219.93,219.9,13.65591642]
["bitfinex","SOLUSD",1760046000411,0.69,219.92,219.83,77.02746277]
["bitfinex","SOLUSD",1760046000611,0.69,219.91,219.84,13.6590252]
["bitfinex","SOLUSD",1760046000925,32.39,219.9,219.84,0.71]
["bitfinex","SOLUSD",1760046001535,4.5477284,219.89,219.84,0.71]
["bitfinex","SOLUSD",1760046001737,0.69,219.88,219.8,77.02746277]
["bitfinex","SOLUSD",1760046001934,0.69,219.87,219.83,0.71]
["bitfinex","SOLUSD",1760046002124,32.39,219.86,219.82,13.65964712]
["bitfinex","SOLUSD",1760046002329,0.69,219.85,219.82,13.65964712]
["bitfinex","SOLUSD",1760046002532,0.69,219.85,219.82,0.71]
["bitfinex","SOLUSD",1760046003126,31.7,219.86,219.83,0.71]
["bitfinex","SOLUSD",1760046003435,32.38,219.86,219.81,0.71]
["bitfinex","SOLUSD",1760046003639,4.54855583,219.85,219.82,0.71]
["bitfinex","SOLUSD",1760046004145,4.54855583,219.85,219.8,90.68835391]
["bitfinex","SOLUSD",1760046004320,4.54855583,219.85,219.82,0.71]
["bitfinex","SOLUSD",1760046004522,5.22855583,219.85,219.82,0.71]
["bitfinex","SOLUSD",1760046005445,5.22855583,219.85,219.81,0.71]
["bitfinex","SOLUSD",1760046006840,4.54855583,219.85,219.81,0.71]
["bitfinex","SOLUSD",1760046007046,0.68,219.84,219.81,0.71]
["bitfinex","SOLUSD",1760046007825,5.22883578,219.84,219.81,0.71]
["bitfinex","SOLUSD",1760046008428,4.54847901,219.86,219.81,0.71]
["bitfinex","SOLUSD",1760046009031,4.54847901,219.86,219.81,14.37089114]
["bitfinex","SOLUSD",1760046009227,4.54847901,219.86,219.82,0.71]
["bitfinex","SOLUSD",1760046009640,4.54847901,219.86,219.81,13.66089114]
["bitfinex","SOLUSD",1760046009850,5.22847901,219.86,219.82,0.71]
["bitfinex","SOLUSD",1760046010742,31.72,219.86,219.83,0.71]
["bitfinex","SOLUSD",1760046010948,31.72,219.88,219.83,0.71]
["bitfinex","SOLUSD",1760046011135,31.72,219.88,219.83,14.3690252]
["bitfinex","SOLUSD",1760046011454,31.72,219.88,219.84,0.71]
["bitfinex","SOLUSD",1760046012155,4.54710803,219.92,219.87,20.8]
["bitfinex","SOLUSD",1760046012332,4.54710803,219.92,219.88,0.71]
["bitfinex","SOLUSD",1760046012921,4.54690128,219.93,219.89,14.36653806]
["bitfinex","SOLUSD",1760046013128,5.22690128,219.93,219.89,14.36653806]
["bitfinex","SOLUSD",1760046013564,5.22690128,219.93,219.89,0.71]
["bitfinex","SOLUSD",1760046013729,5.22690128,219.93,219.9,13.65591642]
["bitfinex","SOLUSD",1760046016501,11.36493444,219.98,219.91,0.71]
["bitfinex","SOLUSD",1760046016680,36.94607446,219.97,219.91,0.71]
["bitfinex","SOLUSD",1760046017263,36.94607446,219.97,219.92,13.65405183]
["bitfinex","SOLUSD",1760046017497,36.94607446,219.97,219.93,0.71]
["bitfinex","SOLUSD",1760046017797,4.54545454,220.0,219.93,0.71]
["bitfinex","SOLUSD",1760046017999,31.72,219.99,219.93,0.71]
["bitfinex","SOLUSD",1760046018357,0.68,220.0,219.97,20.8]
["bitfinex","SOLUSD",1760046018558,0.68,219.99,219.97,20.8]
["bitfinex","SOLUSD",1760046018962,36.30554474,220.0,219.97,21.51]
["bitfinex","SOLUSD",1760046019884,36.98554474,220.0,219.97,20.8]
["bitfinex","SOLUSD",1760046020809,36.30554474,220.0,219.97,20.8]
["bitfinex","SOLUSD",1760046021010,36.98554474,220.0,219.97,20.8]
["bitfinex","SOLUSD",1760046021185,36.30554474,220.0,219.97,20.8]
["bitfinex","SOLUSD",1760046021515,36.98554474,220.0,219.97,20.8]
["bitfinex","SOLUSD",1760046021679,36.98554474,220.0,219.98,13.65094532]
["bitfinex","SOLUSD",1760046021998,36.30554474,220.0,219.98,13.65094532]
["bitfinex","SOLUSD",1760046022201,36.30554474,220.0,219.98,14.36094532]
["bitfinex","SOLUSD",1760046022502,4.5452598,220.01,219.98,14.36094532]
["bitfinex","SOLUSD",1760046022695,36.2852598,220.01,219.98,13.65094532]
["bitfinex","SOLUSD",1760046022879,36.2852598,220.01,219.99,0.71]
["bitfinex","SOLUSD",1760046023580,31.74,220.01,219.98,13.65094532]
["bitfinex","SOLUSD",1760046023895,31.74,220.01,219.99,0.71]
["bitfinex","SOLUSD",1760046024287,31.74,220.01,219.98,13.65094532]
["bitfinex","SOLUSD",1760046024478,31.74,220.01,220.0,0.71]
["bitfinex","SOLUSD",1760046024779,31.74,220.01,219.98,14.36094532]
["bitfinex","SOLUSD",1760046024984,31.74,220.01,219.99,0.71]
["bitfinex","SOLUSD",1760046025397,31.74,220.01,220.0,0.71]
["bitfinex","SOLUSD",1760046026479,4.74505574,220.02,220.0,0.71]
["bitfinex","SOLUSD",1760046026881,4.74505574,220.02,220.0,14.35970311]
["bitfinex","SOLUSD",1760046027088,4.74505574,220.02,220.0,0.71]
["bitfinex","SOLUSD",1760046027479,4.74505574,220.02,219.99,13.64970311]
["bitfinex","SOLUSD",1760046027698,5.42505574,220.02,219.99,13.64970311]
["bitfinex","SOLUSD",1760046028597,4.74505574,220.02,220.0,0.71]
["bitfinex","SOLUSD",1760046029394,4.74505574,220.02,220.01,0.71]
["bitfinex","SOLUSD",1760046029706,0.2,220.02,220.01,0.71]
["bitfinex","SOLUSD",1760046030499,4.74504135,220.02,220.0,13.64970311]
["bitfinex","SOLUSD",1760046030894,0.2,220.02,220.0,13.64970311]
["bitfinex","SOLUSD",1760046031808,4.74505579,220.02,220.0,13.64970311]
["bitfinex","SOLUSD",1760046032000,5.42505579,220.02,219.99,13.51099514]
["bitfinex","SOLUSD",1760046032194,0.68,220.01,219.99,13.64970311]
["bitfinex","SOLUSD",1760046032396,0.68,220.0,219.99,13.64970311]
["bitfinex","SOLUSD",1760046032596,4.74505579,220.02,219.98,20.8]
["bitfinex","SOLUSD",1760046032800,0.68,220.01,219.98,25.54505579]
["bitfinex","SOLUSD",1760046033000,0.69,220.0,219.98,4.74505579]
["bitfinex","SOLUSD",1760046033201,0.69,220.0,219.97,20.8]
["bitfinex","SOLUSD",1760046033403,0.69,220.0,219.99,4.74505579]
["bitfinex","SOLUSD",1760046033604,4.74505579,220.02,219.99,4.74505579]
["bitfinex","SOLUSD",1760046034109,5.43505579,220.02,219.99,4.74505579]
["bitfinex","SOLUSD",1760046036222,4.74505579,220.02,219.99,5.41505579]
["bitfinex","SOLUSD",1760046036417,4.54545454,220.0,219.99,4.74505579]
["bitfinex","SOLUSD",1760046037620,4.54524794,220.01,219.99,5.41505579]
["bitfinex","SOLUSD",1760046038317,0.2,220.02,219.99,4.74505579]
["bitfinex","SOLUSD",1760046038510,4.74504571,220.02,220.0,0.67]
["bitfinex","SOLUSD",1760046039426,4.74504571,220.02,220.01,0.67]
["bitfinex","SOLUSD",1760046040005,4.74504571,220.02,219.99,4.74505579]
["bitfinex","SOLUSD",1760046040331,4.74504571,220.02,220.0,0.67]
["bitfinex","SOLUSD",1760046040623,4.74504571,220.02,220.0,14.31908209]
["bitfinex","SOLUSD",1760046041722,0.2,220.02,220.01,0.67]
["bitfinex","SOLUSD",1760046042518,0.2,220.02,220.01,5.21465933]
["bitfinex","SOLUSD",1760046047028,0.2,220.02,220.01,25.34465933]
["bitfinex","SOLUSD",1760046047214,0.2,220.02,220.01,4.54465933]
["bitfinex","SOLUSD",1760046047404,0.2,220.02,220.01,9.76990727]
["bitfinex","SOLUSD",1760046047805,0.2,220.02,220.01,5.22465933]
["bitfinex","SOLUSD",1760046048010,0.2,220.02,220.01,25.34465933]
["bitfinex","SOLUSD",1760046049513,0.2,220.02,220.01,4.54465933]
["bitfinex","SOLUSD",1760046049704,0.2,220.02,220.01,5.22465933]
["bitfinex","SOLUSD",1760046050420,0.2,220.02,220.01,26.02465933]
["bitfinex","SOLUSD",1760046051819,0.2,220.02,220.01,25.34465933]
["bitfinex","SOLUSD",1760046053331,0.2,220.02,220.01,20.8]
["bitfinex","SOLUSD",1760046054034,0.92,220.02,220.01,20.8]
["bitfinex","SOLUSD",1760046054436,5.46504135,220.02,220.01,20.8]
["bitfinex","SOLUSD",1760046054635,0.92,220.02,219.98,17.88972221]
["bitfinex","SOLUSD",1760046054936,0.92,220.02,219.98,26.02583192]
["bitfinex","SOLUSD",1760046055335,0.2,220.02,219.99,0.68]
["bitfinex","SOLUSD",1760046055917,4.44483672,220.03,220.0,0.68]
["bitfinex","SOLUSD",1760046056245,5.16483672,220.03,219.98,39.67726832]
["bitfinex","SOLUSD",1760046056410,5.16483672,220.03,219.99,0.68]
["bitfinex","SOLUSD",1760046057534,11.36065385,220.06,219.99,0.68]
["bitfinex","SOLUSD",1760046057535,0.72,220.02,219.99,0.68]
["bitfinex","SOLUSD",1760046057833,15.90486906,220.06,219.98,34.4514364]
["bitfinex","SOLUSD",1760046058024,0.72,220.05,219.98,34.4514364]
["bitfinex","SOLUSD",1760046058330,0.72,220.04,219.98,34.4514364]
["bitfinex","SOLUSD",1760046058528,0.72,220.03,219.98,34.4514364]
["bitfinex","SOLUSD",1760046058727,15.90486906,220.06,219.98,34.4514364]
["bitfinex","SOLUSD",1760046058929,5.26510583,220.02,219.98,34.4514364]
["bitfinex","SOLUSD",1760046059132,0.72,220.01,220.0,20.8]
["bitfinex","SOLUSD",1760046060141,0.72,220.01,219.98,13.6514364]
["bitfinex","SOLUSD",1760046060327,0.72,220.0,219.99,20.8]
["bitfinex","SOLUSD",1760046060525,0.72,220.0,219.98,20.8]
["bitfinex","SOLUSD",1760046060838,0.72,219.99,219.98,20.8]
["bitfinex","SOLUSD",1760046061217,11.47935891,220.07,219.98,66.91841539]
["bitfinex","SOLUSD",1760046061218,0.72,220.05,219.98,66.91841539]
["bitfinex","SOLUSD",1760046061417,0.72,220.05,219.99,0.68]
["bitfinex","SOLUSD",1760046062223,0.72,220.06,219.99,0.68]
["bitfinex","SOLUSD",1760046062925,0.72,220.06,219.99,14.32784022]
["bitfinex","SOLUSD",1760046063246,4.54442172,220.05,220.0,0.72]
["bitfinex","SOLUSD",1760046063422,0.66,220.04,220.0,0.72]
["bitfinex","SOLUSD",1760046065338,4.54442172,220.05,220.01,0.72]
["bitfinex","SOLUSD",1760046065544,5.20442172,220.05,220.01,0.72]
["bitfinex","SOLUSD",1760046066421,0.66,220.04,219.99,13.64784022]
["bitfinex","SOLUSD",1760046066634,0.66,220.04,220.0,0.72]
["bitfinex","SOLUSD",1760046066935,0.66,220.03,219.98,78.5377743]
["bitfinex","SOLUSD",1760046067341,0.66,220.03,219.98,67.05841539]
["bitfinex","SOLUSD",1760046067567,0.66,220.03,219.98,34.55841539]
["bitfinex","SOLUSD",1760046067717,0.66,220.02,219.98,34.55841539]
["bitfinex","SOLUSD",1760046068031,0.66,220.01,219.98,34.55841539]
["bitfinex","SOLUSD",1760046068219,0.66,220.0,219.98,34.55841539]
["bitfinex","SOLUSD",1760046069959,4.5454862,220.0,219.95,0.72]
["bitfinex","SOLUSD",1760046070243,0.66,219.99,219.97,20.8]
["bitfinex","SOLUSD",1760046070441,0.66,219.98,219.93,37.04679607]
["bitfinex","SOLUSD",1760046070641,0.66,219.98,219.93,36.32679607]
["bitfinex","SOLUSD",1760046070828,0.66,219.97,219.96,20.8]
["bitfinex","SOLUSD",1760046071231,5.20607446,219.97,219.96,20.8]
["bitfinex","SOLUSD",1760046071430,0.66,220.02,219.96,0.72]
["bitfinex","SOLUSD",1760046071634,0.66,220.01,219.94,21.52]
["bitfinex","SOLUSD",1760046071819,0.66,220.0,219.94,21.52]
["bitfinex","SOLUSD",1760046072232,0.66,219.99,219.94,21.52]
["bitfinex","SOLUSD",1760046072437,0.66,219.98,219.94,21.52]
["bitfinex","SOLUSD",1760046072640,11.36299635,220.02,219.94,20.8]
["bitfinex","SOLUSD",1760046072846,0.66,219.98,219.94,20.8]
["bitfinex","SOLUSD",1760046073039,4.54584776,219.99,219.94,20.8]
["bitfinex","SOLUSD",1760046073218,5.20584776,219.99,219.95,0.72]
["bitfinex","SOLUSD",1760046074045,5.20584776,219.99,219.94,20.8]
["bitfinex","SOLUSD",1760046074226,5.20584776,219.99,219.95,0.72]
["bitfinex","SOLUSD",1760046074643,5.20584776,219.99,219.94,20.8]
["bitfinex","SOLUSD",1760046074818,0.66,219.98,219.94,35.41457171]
["bitfinex","SOLUSD",1760046075523,11.36299635,220.02,219.94,34.69457171]
["bitfinex","SOLUSD",1760046075722,5.20570567,219.99,219.94,35.41457171]
["bitfinex","SOLUSD",1760046075924,0.66,219.98,219.94,35.41457171]
["bitfinex","SOLUSD",1760046076145,4.54570567,219.99,219.94,34.69457171]
["bitfinex","SOLUSD",1760046076445,0.66,219.97,219.96,20.8]
["bitfinex","SOLUSD",1760046076823,0.66,219.97,219.95,20.8]
["bitfinex","SOLUSD",1760046077747,4.54648783,219.95,219.89,3.09200409]
["bitfinex","SOLUSD",1760046078145,4.54648783,219.95,219.9,20.8]
["bitfinex","SOLUSD",1760046078440,5.20648783,219.95,219.9,21.52]
["bitfinex","SOLUSD",1760046079145,5.20648783,219.95,219.92,20.8]
["bitfinex","SOLUSD",1760046080319,0.66,219.95,219.92,20.8]
["bitfinex","SOLUSD",1760046081657,5.20663167,219.95,219.92,20.8]
["bitfinex","SOLUSD",1760046084046,5.20663167,219.95,219.92,101.1]
["bitfinex","SOLUSD",1760046086533,0.66,219.94,219.92,101.1]
["bitfinex","SOLUSD",1760046087049,0.66,219.93,219.92,101.1]
["bitfinex","SOLUSD",1760046088050,0.66,219.94,219.92,101.1]
["bitfinex","SOLUSD",1760046088227,15.90836779,220.01,219.92,101.1]
["bitfinex","SOLUSD",1760046088228,10.87647521,220.0,219.92,101.1]
["bitfinex","SOLUSD",1760046088434,0.66,219.99,219.92,101.1]
["bitfinex","SOLUSD",1760046088632,0.66,219.98,219.92,101.1]
["bitfinex","SOLUSD",1760046088832,0.66,219.97,219.92,101.1]
["bitfinex","SOLUSD",1760046089046,0.66,219.96,219.92,101.1]
["bitfinex","SOLUSD",1760046089250,4.54669455,219.94,219.92,101.1]
["bitfinex","SOLUSD",1760046089449,5.20669455,219.94,219.92,101.1]
["bitfinex","SOLUSD",1760046089752,5.20669455,219.94,219.92,20.8]
["bitfinex","SOLUSD",1760046093156,11.36568819,219.97,219.92,20.8]
["bitfinex","SOLUSD",1760046093349,0.71,219.96,219.92,20.8]
["bitfinex","SOLUSD",1760046093653,0.71,219.95,219.92,20.8]
["bitfinex","SOLUSD",1760046094431,4.54669455,219.94,219.92,20.8]
["bitfinex","SOLUSD",1760046094855,4.54669455,219.94,219.92,101.1]
["bitfinex","SOLUSD",1760046098964,0.71,219.94,219.92,101.1]
["bitfinex","SOLUSD",1760046099262,0.71,219.95,219.92,101.1]
["bitfinex","SOLUSD",1760046100249,11.36568819,219.97,219.92,101.1]
["bitfinex","SOLUSD",1760046100447,0.71,219.95,219.92,101.1]
["bitfinex","SOLUSD",1760046101448,4.54669455,219.94,219.92,101.77]
["bitfinex","SOLUSD",1760046102562,4.54669455,219.94,219.92,101.1]
["bitfinex","SOLUSD",1760046102765,5.25669455,219.94,219.92,101.1]
["bitfinex","SOLUSD",1760046103160,11.36568819,219.97,219.92,101.1]
["bitfinex","SOLUSD",1760046103346,0.71,219.96,219.92,80.3]
["bitfinex","SOLUSD",1760046103546,0.71,219.95,219.92,80.3]
["bitfinex","SOLUSD",1760046104168,11.36568819,219.97,219.92,80.3]
["bitfinex","SOLUSD",1760046104463,4.54676213,219.94,219.92,80.3]
["bitfinex","SOLUSD",1760046104964,4.54676213,219.94,219.92,80.97]
["bitfinex","SOLUSD",1760046106569,4.54648783,219.95,219.92,80.97]
["bitfinex","SOLUSD",1760046106765,4.54648783,219.95,219.92,80.3]
["bitfinex","SOLUSD",1760046107073,31.7,219.99,219.93,0.72]
["bitfinex","SOLUSD",1760046107370,0.72,220.03,219.93,81.02]
["bitfinex","SOLUSD",1760046107559,0.72,220.03,219.94,0.72]
["bitfinex","SOLUSD",1760046108257,4.54504135,220.02,219.94,0.72]
["bitfinex","SOLUSD",1760046108462,4.54504135,220.02,219.95,4.54648783]
["bitfinex","SOLUSD",1760046108646,4.54504135,220.02,219.96,0.72]
["bitfinex","SOLUSD",1760046110584,0.72,220.02,219.96,0.72]
["bitfinex","SOLUSD",1760046112082,4.54524794,220.01,219.96,0.72]
["bitfinex","SOLUSD",1760046113273,5.26524794,220.01,219.96,0.72]
["bitfinex","SOLUSD",1760046113874,5.26524794,220.01,219.97,13.65094532]
["bitfinex","SOLUSD",1760046114055,5.26524794,220.01,219.97,14.37094532]
["bitfinex","SOLUSD",1760046115286,5.26524794,220.01,219.97,13.65094532]
["bitfinex","SOLUSD",1760046115462,5.26524794,220.01,219.98,0.72]
["bitfinex","SOLUSD",1760046115663,5.26524794,220.01,219.98,81.02]
["bitfinex","SOLUSD",1760046120076,4.54524794,220.01,219.98,80.3]
["bitfinex","SOLUSD",1760046120279,4.54524794,220.01,219.98,81.02]
["bitfinex","SOLUSD",1760046121588,15.90700223,220.03,219.98,81.02]
["bitfinex","SOLUSD",1760046121791,0.72,220.02,219.98,81.02]
["bitfinex","SOLUSD",1760046123292,4.54524794,220.01,219.98,80.3]
["bitfinex","SOLUSD",1760046123488,5.24524794,220.01,219.98,80.3]
["bitfinex","SOLUSD",1760046123790,5.24524794,220.01,219.98,81.0]
["bitfinex","SOLUSD",1760046124092,4.54524794,220.01,219.98,81.0]
["bitfinex","SOLUSD",1760046124292,4.54524794,220.01,219.99,0.7]
["bitfinex","SOLUSD",1760046124493,4.54504135,220.02,219.99,81.0]
["bitfinex","SOLUSD",1760046124674,16.60764474,220.02,219.99,81.0]
["bitfinex","SOLUSD",1760046125194,16.60764474,220.02,219.99,80.3]
["bitfinex","SOLUSD",1760046125401,16.60764474,220.02,219.99,81.0]
["bitfinex","SOLUSD",1760046125881,11.36260339,220.02,219.99,81.0]
["bitfinex","SOLUSD",1760046126399,12.06260339,220.02,219.99,81.0]
["bitfinex","SOLUSD",1760046126998,16.60764474,220.02,219.99,81.0]
["bitfinex","SOLUSD",1760046128873,16.60764474,220.02,219.99,80.3]
["bitfinex","SOLUSD",1760046130995,16.60764474,220.02,219.99,81.0]
["bitfinex","SOLUSD",1760046134594,11.36260339,220.02,220.0,0.7]
["bitfinex","SOLUSD",1760046134794,12.06260339,220.02,219.99,80.3]
["bitfinex","SOLUSD",1760046134994,12.06260339,220.02,219.99,81.0]
["bitfinex","SOLUSD",1760046136199,16.60764474,220.02,219.99,81.0]
["bitfinex","SOLUSD",1760046138005,0.7,220.02,219.99,81.0]
["bitfinex","SOLUSD",1760046139701,4.54524794,220.01,219.99,81.0]
["bitfinex","SOLUSD",1760046141103,15.90764474,220.02,219.99,81.0]
["bitfinex","SOLUSD",1760046142000,15.90764474,220.02,219.99,80.3]
["bitfinex","SOLUSD",1760046142210,11.36260339,220.02,219.99,80.3]
["bitfinex","SOLUSD",1760046142402,11.36260339,220.02,219.99,81.0]
["bitfinex","SOLUSD",1760046144103,15.90764474,220.02,219.99,81.0]
["bitfinex","SOLUSD",1760046144805,14.35094532,220.09,220.0,0.7]
["bitfinex","SOLUSD",1760046144997,31.7,220.08,220.02,20.8]
["bitfinex","SOLUSD",1760046145198,31.7,220.08,220.03,21.5]
["bitfinex","SOLUSD",1760046145403,31.7,220.08,220.04,0.7]
["bitfinex","SOLUSD",1760046146110,31.7,220.08,220.04,14.34721937]
["bitfinex","SOLUSD",1760046146320,4.54400872,220.07,220.05,0.7]
["bitfinex","SOLUSD",1760046146807,4.54400872,220.07,220.06,0.7]
["bitfinex","SOLUSD",1760046151409,4.54400872,220.07,220.06,81.0]
["bitfinex","SOLUSD",1760046155116,4.54400872,220.07,220.06,80.3]
["bitfinex","SOLUSD",1760046157021,4.54400872,220.07,220.06,81.01]
["bitfinex","SOLUSD",1760046157321,4.54400872,220.07,220.06,80.3]
["bitfinex","SOLUSD",1760046160826,4.54353246,220.1,220.06,0.71]
["bitfinex","SOLUSD",1760046161125,31.68,220.09,220.06,0.71]
["bitfinex","SOLUSD",1760046161299,31.68,220.09,220.06,14.35473654]
["bitfinex","SOLUSD",1760046161500,31.68,220.09,220.07,0.71]
["bitfinex","SOLUSD",1760046162130,36.2235958,220.09,220.08,13.64473654]
["bitfinex","SOLUSD",1760046166103,36.2235958,220.09,220.08,93.94473654]
["bitfinex","SOLUSD",1760046169128,36.2235958,220.09,220.08,80.3]
["bitfinex","SOLUSD",1760046169828,36.8935958,220.09,220.08,80.3]
["bitfinex","SOLUSD",1760046170531,36.8935958,220.09,220.08,80.99]
["bitfinex","SOLUSD",1760046170735,36.2235958,220.09,220.08,80.3]
["bitfinex","SOLUSD",1760046174136,36.2235958,220.09,220.08,93.94535716]
["bitfinex","SOLUSD",1760046175841,36.8935958,220.09,220.08,80.3]
["bitfinex","SOLUSD",1760046176505,36.2235958,220.09,220.08,80.3]
["bitfinex","SOLUSD",1760046176707,36.8935958,220.09,220.08,80.3]
["bitfinex","SOLUSD",1760046183135,5.2135958,220.09,220.08,80.3]
["bitfinex","SOLUSD",1760046183339,36.8935958,220.09,220.08,80.3]
["bitfinex","SOLUSD",1760046183548,4.5435958,220.09,220.08,80.3]
["bitfinex","SOLUSD",1760046183841,31.68,220.1,220.08,80.3]
["bitfinex","SOLUSD",1760046184042,32.36,220.1,220.08,80.3]
["bitfinex","SOLUSD",1760046184210,36.90346524,220.1,220.08,80.3]
["bitfinex","SOLUSD",1760046185630,36.22346524,220.1,220.08,80.3]
["bitfinex","SOLUSD",1760046186541,4.54346524,220.1,220.08,80.3]
["bitfinex","SOLUSD",1760046186836,36.2235958,220.09,220.08,80.3]
["bitfinex","SOLUSD",1760046189339,31.68,220.09,220.08,80.3]
["bitfinex","SOLUSD",1760046189729,5.22338936,220.1,220.08,80.3]
["bitfinex","SOLUSD",1760046189927,31.68,220.09,220.08,80.3]
["bitfinex","SOLUSD",1760046190132,5.22338936,220.1,220.08,80.3]
["bitfinex","SOLUSD",1760046190335,36.2035958,220.09,220.08,80.3]
["bitfinex","SOLUSD",1760046190535,4.5435958,220.09,220.08,80.3]
["bitfinex","SOLUSD",1760046190735,36.2035958,220.09,220.08,80.3]
["bitfinex","SOLUSD",1760046194154,36.8835958,220.09,220.08,80.3]
["bitfinex","SOLUSD",1760046195732,36.8835958,220.09,220.05,14.35659858]
["bitfinex","SOLUSD",1760046197451,36.8835958,220.09,220.06,0.71]
["bitfinex","SOLUSD",1760046197753,36.8835958,220.09,220.05,14.35659858]
["bitfinex","SOLUSD",1760046198453,36.2035958,220.09,220.05,14.35659858]
["bitfinex","SOLUSD",1760046198647,4.54400872,220.07,220.05,14.35659858]
["bitfinex","SOLUSD",1760046198847,31.66,220.06,220.05,14.35659858]
["bitfinex","SOLUSD",1760046199242,31.66,220.06,220.05,13.64659858]
["bitfinex","SOLUSD",1760046201746,31.66,220.06,220.05,93.94659858]
["bitfinex","SOLUSD",1760046204056,4.54375901,220.09,220.05,94.65659858]
["bitfinex","SOLUSD",1760046204256,31.66,220.08,220.05,93.94659858]
["bitfinex","SOLUSD",1760046204457,32.34,220.08,220.05,94.65659858]
["bitfinex","SOLUSD",1760046204640,32.34,220.08,220.05,81.01]
["bitfinex","SOLUSD",1760046204842,32.34,220.08,220.05,93.94659858]
["bitfinex","SOLUSD",1760046205042,5.22397378,220.08,220.05,93.94659858]
["bitfinex","SOLUSD",1760046205242,31.66,220.07,220.05,93.94659858]
["bitfinex","SOLUSD",1760046205564,31.66,220.07,220.05,80.3]
["bitfinex","SOLUSD",1760046205860,31.66,220.07,220.05,93.94659858]
["bitfinex","SOLUSD",1760046206058,5.22397378,220.08,220.05,93.94659858]
["bitfinex","SOLUSD",1760046206244,31.66,220.07,220.05,93.94659858]
["bitfinex","SOLUSD",1760046206561,31.66,220.07,220.05,80.3]
["bitfinex","SOLUSD",1760046206861,31.66,220.06,220.05,93.94659858]
["bitfinex","SOLUSD",1760046211054,5.22397378,220.08,220.05,93.94659858]
["bitfinex","SOLUSD",1760046211254,31.66,220.07,220.05,93.94659858]
["bitfinex","SOLUSD",1760046211572,5.22397378,220.08,220.05,80.3]
["bitfinex","SOLUSD",1760046211754,31.66,220.07,220.05,80.3]
["bitfinex","SOLUSD",1760046211959,5.22397378,220.08,220.06,13.64659858]
["bitfinex","SOLUSD",1760046212269,31.66,220.07,220.06,13.64659858]
["bitfinex","SOLUSD",1760046212847,31.66,220.07,220.05,80.3]
["bitfinex","SOLUSD",1760046213167,31.66,220.07,220.05,93.94659858]
["bitfinex","SOLUSD",1760046213962,31.66,220.06,220.05,93.94659858]
["bitfinex","SOLUSD",1760046214766,5.20397378,220.08,220.05,93.94659858]
["bitfinex","SOLUSD",1760046215064,31.66,220.06,220.05,93.94659858]
["bitfinex","SOLUSD",1760046216378,31.66,220.06,220.05,94.60659858]
["bitfinex","SOLUSD",1760046217066,31.66,220.06,220.05,93.94659858]
["bitfinex","SOLUSD",1760046218973,5.20397378,220.08,220.05,93.94659858]
["bitfinex","SOLUSD",1760046219268,31.66,220.07,220.05,93.94659858]
["bitfinex","SOLUSD",1760046219671,31.66,220.07,220.05,80.3]
["bitfinex","SOLUSD",1760046219970,31.66,220.07,220.05,93.94659858]
["bitfinex","SOLUSD",1760046220971,32.32,220.07,220.05,93.94659858]
["bitfinex","SOLUSD",1760046221169,31.66,220.07,220.05,93.94659858]
["bitfinex","SOLUSD",1760046222269,31.66,220.07,220.05,94.60659858]
["bitfinex","SOLUSD",1760046222465,31.66,220.07,220.05,93.94659858]
["bitfinex","SOLUSD",1760046223776,31.66,220.07,220.05,94.60659858]
["bitfinex","SOLUSD",1760046223962,31.66,220.07,220.05,93.94659858]
["bitfinex","SOLUSD",1760046224155,32.32,220.07,220.05,93.94659858]
["bitfinex","SOLUSD",1760046224672,31.66,220.07,220.05,93.94659858]
["bitfinex","SOLUSD",1760046225576,0.7,220.06,220.05,93.94659858]
["bitfinex","SOLUSD",1760046226390,31.66,220.06,220.05,93.94659858]
["bitfinex","SOLUSD",1760046227652,4.54386299,220.08,220.05,93.94659858]
["bitfinex","SOLUSD",1760046227863,32.36,220.07,220.05,93.94659858]
["bitfinex","SOLUSD",1760046228170,32.36,220.07,220.05,80.3]
["bitfinex","SOLUSD",1760046228673,31.66,220.07,220.06,13.64659858]
["bitfinex","SOLUSD",1760046229380,4.74320699,220.11,220.06,14.36659858]
["bitfinex","SOLUSD",1760046229583,5.44320699,220.11,220.07,0.72]
["bitfinex","SOLUSD",1760046229758,4.74320699,220.11,220.08,0.72]
["bitfinex","SOLUSD",1760046230162,4.74320699,220.11,220.08,14.36473654]
["bitfinex","SOLUSD",1760046230976,4.74320176,220.11,220.08,0.72]
["bitfinex","SOLUSD",1760046231280,5.44320176,220.11,220.09,13.64473654]
["bitfinex","SOLUSD",1760046231762,4.74320176,220.11,220.09,13.64473654]
["bitfinex","SOLUSD",1760046232665,5.44320176,220.11,220.09,13.64473654]
["bitfinex","SOLUSD",1760046233382,4.74320176,220.11,220.09,13.64473654]
["bitfinex","SOLUSD",1760046233581,4.74320176,220.11,220.09,14.36473654]
["bitfinex","SOLUSD",1760046234088,4.74320176,220.11,220.09,0.72]
["bitfinex","SOLUSD",1760046235103,4.74320176,220.11,220.1,13.64473654]
["bitfinex","SOLUSD",1760046235258,4.74320176,220.11,220.1,93.94473654]
["bitfinex","SOLUSD",1760046238502,5.44320176,220.11,220.1,93.94473654]
["bitfinex","SOLUSD",1760046239198,5.44320176,220.11,220.1,80.3]
["bitfinex","SOLUSD",1760046240299,16.80115914,220.11,220.05,81.02]
["bitfinex","SOLUSD",1760046240593,32.34,220.1,220.08,13.64597784]
["bitfinex","SOLUSD",1760046240902,32.34,220.1,220.05,81.02]
["bitfinex","SOLUSD",1760046240903,4.54380225,220.08,220.05,80.3]
["bitfinex","SOLUSD",1760046241098,31.64,220.07,220.06,13.64721937]
["bitfinex","SOLUSD",1760046243315,36.18400872,220.07,220.06,13.64721937]
["bitfinex","SOLUSD",1760046246394,36.18400872,220.07,220.06,93.94721937]
["bitfinex","SOLUSD",1760046247076,4.54400872,220.07,220.06,93.94721937]
["bitfinex","SOLUSD",1760046247282,36.18400872,220.07,220.06,93.94721937]
["bitfinex","SOLUSD",1760046249596,4.54400872,220.07,220.06,93.94721937]
["bitfinex","SOLUSD",1760046249788,36.18400872,220.07,220.06,93.94721937]
["bitfinex","SOLUSD",1760046251813,4.54400872,220.07,220.06,93.94721937]
["bitfinex","SOLUSD",1760046252012,31.64,220.07,220.06,94.62721937]
["bitfinex","SOLUSD",1760046252590,31.64,220.07,220.06,93.94721937]
["bitfinex","SOLUSD",1760046254287,36.85400872,220.07,220.06,93.94721937]
["bitfinex","SOLUSD",1760046255903,36.18400872,220.07,220.06,93.94721937]
["bitfinex","SOLUSD",1760046257990,4.54400872,220.07,220.06,93.94721937]
["bitfinex","SOLUSD",1760046258320,36.85400872,220.07,220.06,93.94721937]
["bitfinex","SOLUSD",1760046259293,5.21400872,220.07,220.06,93.94721937]
["bitfinex","SOLUSD",1760046259492,36.85400872,220.07,220.06,93.94721937]
["bitfinex","SOLUSD",1760046260084,48.21403053,220.07,220.02,80.3]
["bitfinex","SOLUSD",1760046260304,15.90547602,220.05,220.02,80.3]
["bitfinex","SOLUSD",1760046260612,32.31,220.04,220.02,93.94908209]
["bitfinex","SOLUSD",1760046260793,31.64,220.03,220.02,93.94908209]
["bitfinex","SOLUSD",1760046261000,0.67,220.03,220.02,80.3]
["bitfinex","SOLUSD",1760046261199,32.31,220.03,220.02,80.3]
["bitfinex","SOLUSD",1760046261414,36.85483479,220.03,220.02,80.3]
["bitfinex","SOLUSD",1760046264109,36.85483479,220.03,220.01,80.3]
["bitfinex","SOLUSD",1760046264294,0.67,220.02,220.01,80.3]
["bitfinex","SOLUSD",1760046264618,0.67,220.02,219.99,13.65094532]
["bitfinex","SOLUSD",1760046264793,32.31,220.01,219.99,13.65094532]
["bitfinex","SOLUSD",1760046264994,0.67,220.0,219.96,2.37268844]
["bitfinex","SOLUSD",1760046265189,32.31,219.99,219.96,2.37268844]
["bitfinex","SOLUSD",1760046265515,32.31,219.99,219.96,16.0254975]
["bitfinex","SOLUSD",1760046265820,4.54607446,219.97,219.96,16.0254975]
["bitfinex","SOLUSD",1760046266021,36.18607446,219.97,219.96,16.0254975]
["bitfinex","SOLUSD",1760046266318,4.54607446,219.97,219.96,16.0254975]
["bitfinex","SOLUSD",1760046266513,36.85607446,219.97,219.96,16.0254975]
["bitfinex","SOLUSD",1760046266711,48.22126062,219.97,219.91,13.76143085]
["bitfinex","SOLUSD",1760046266897,32.31,219.96,219.92,2.37311556]
["bitfinex","SOLUSD",1760046267101,32.31,219.96,219.93,13.65591642]
["bitfinex","SOLUSD",1760046267318,0.67,219.95,219.93,13.65591642]
["bitfinex","SOLUSD",1760046267518,32.31,219.94,219.93,13.65591642]
["bitfinex","SOLUSD",1760046268089,36.85669455,219.94,219.93,13.65591642]
["bitfinex","SOLUSD",1760046269297,5.21669455,219.94,219.93,13.65591642]
["bitfinex","SOLUSD",1760046269497,36.85669455,219.94,219.93,13.65591642]
["bitfinex","SOLUSD",1760046270412,36.18669455,219.94,219.93,13.65591642]
["bitfinex","SOLUSD",1760046273508,36.88669455,219.94,219.93,13.65591642]
["bitfinex","SOLUSD",1760046274709,36.18669455,219.94,219.93,13.65591642]
["bitfinex","SOLUSD",1760046275534,36.88669455,219.94,219.93,13.65591642]
["bitfinex","SOLUSD",1760046281705,32.34,219.94,219.93,13.65591642]
["bitfinex","SOLUSD",1760046282542,31.64,219.94,219.93,13.65591642]
["bitfinex","SOLUSD",1760046283227,36.18669455,219.94,219.93,13.65591642]
["bitfinex","SOLUSD",1760046285609,36.89669455,219.94,219.93,13.65591642]
["bitfinex","SOLUSD",1760046286127,36.18669455,219.94,219.93,13.65591642]
["bitfinex","SOLUSD",1760046287420,36.89669455,219.94,219.92,82.67311556]
["bitfinex","SOLUSD",1760046287835,36.89669455,219.94,219.92,96.32903198]
["bitfinex","SOLUSD",1760046288127,5.25669455,219.94,219.92,96.32903198]
["bitfinex","SOLUSD",1760046288328,31.64,219.93,219.92,96.32903198]
["bitfinex","SOLUSD",1760046289302,36.89690128,219.93,219.92,96.32903198]
["bitfinex","SOLUSD",1760046289531,36.18690128,219.93,219.92,96.32903198]
["bitfinex","SOLUSD",1760046292637,4.54690128,219.93,219.92,96.32903198]
["bitfinex","SOLUSD",1760046292936,36.18690128,219.93,219.92,96.32903198]
["bitfinex","SOLUSD",1760046294034,36.18690128,219.93,219.92,82.67311556]
["bitfinex","SOLUSD",1760046302919,31.64,219.93,219.92,82.67311556]
["bitfinex","SOLUSD",1760046303135,36.18690128,219.93,219.92,82.67311556]
["bitfinex","SOLUSD",1760046303349,31.64,219.93,219.92,82.67311556]
["bitfinex","SOLUSD",1760046303739,36.18690128,219.93,219.92,82.67311556]
["bitfinex","SOLUSD",1760046303953,36.90690128,219.93,219.92,82.67311556]
["bitfinex","SOLUSD",1760046305517,36.18690128,219.93,219.92,82.67311556]
["bitfinex","SOLUSD",1760046307148,36.90690128,219.93,219.92,82.67311556]
["bitfinex","SOLUSD",1760046307350,36.18690128,219.93,219.92,82.67311556]
["bitfinex","SOLUSD",1760046318657,4.54669455,219.94,219.92,82.67311556]
["bitfinex","SOLUSD",1760046318846,31.62,219.93,219.92,82.67311556]
["bitfinex","SOLUSD",1760046319857,36.16690128,219.93,219.92,82.67311556]
["bitfinex","SOLUSD",1760046321557,36.88690128,219.93,219.92,80.3]
["bitfinex","SOLUSD",1760046323264,36.16690128,219.93,219.92,80.3]
["bitfinex","SOLUSD",1760046326973,21.31446358,219.99,219.92,80.3]
["bitfinex","SOLUSD",1760046327175,36.1658678,219.98,219.93,0.69]
["bitfinex","SOLUSD",1760046328173,47.53053731,219.98,219.93,14.34405183]
["bitfinex","SOLUSD",1760046328378,47.53053731,219.98,219.94,0.69]
["bitfinex","SOLUSD",1760046328560,48.25053731,219.98,219.94,0.69]
["bitfinex","SOLUSD",1760046328874,48.25053731,219.98,219.95,0.69]
["bitfinex","SOLUSD",1760046329554,48.25053731,219.98,219.95,80.99]
["bitfinex","SOLUSD",1760046331075,48.25053731,219.98,219.95,80.3]
["bitfinex","SOLUSD",1760046331775,4.54628114,219.96,219.95,80.3]
["bitfinex","SOLUSD",1760046331970,36.16628114,219.96,219.95,80.3]
["bitfinex","SOLUSD",1760046333370,36.84628114,219.96,219.95,80.3]
["bitfinex","SOLUSD",1760046334069,48.21198399,219.96,219.92,82.67308399]
["bitfinex","SOLUSD",1760046334271,0.68,219.95,219.92,2.37308399]
["bitfinex","SOLUSD",1760046334482,32.3,219.94,219.92,2.37308399]
["bitfinex","SOLUSD",1760046334682,31.62,219.93,219.89,13.65653806]
["bitfinex","SOLUSD",1760046334982,0.68,219.92,219.88,83.33355101]
["bitfinex","SOLUSD",1760046335159,31.62,219.91,219.88,96.33071077]
["bitfinex","SOLUSD",1760046335479,31.62,219.91,219.88,16.03071077]
["bitfinex","SOLUSD",1760046335773,4.5475216,219.9,219.88,3.03355101]
["bitfinex","SOLUSD",1760046336170,31.62,219.89,219.88,3.03355101]
["bitfinex","SOLUSD",1760046336972,36.1677284,219.89,219.88,3.03355101]
["bitfinex","SOLUSD",1760046337376,36.1677284,219.89,219.88,2.37355101]
["bitfinex","SOLUSD",1760046337996,36.8477284,219.89,219.88,2.37355101]
["bitfinex","SOLUSD",1760046338298,36.8477284,219.89,219.85,3.0338174]
["bitfinex","SOLUSD",1760046338472,47.53704942,219.89,219.87,13.6590252]
["bitfinex","SOLUSD",1760046338677,0.68,219.88,219.85,2.3738174]
["bitfinex","SOLUSD",1760046339008,36.16814208,219.87,219.86,13.65964712]
["bitfinex","SOLUSD",1760046339186,4.54814208,219.87,219.85,2.3738174]
["bitfinex","SOLUSD",1760046339506,31.62,219.86,219.85,2.3738174]
["bitfinex","SOLUSD",1760046339709,31.62,219.86,219.85,16.03346452]
["bitfinex","SOLUSD",1760046340007,36.16834894,219.86,219.85,16.03346452]
["bitfinex","SOLUSD",1760046340588,4.54834894,219.86,219.85,16.03346452]
["bitfinex","SOLUSD",1760046340804,36.16834894,219.86,219.85,16.03346452]
["bitfinex","SOLUSD",1760046341520,36.84834894,219.86,219.85,16.03346452]
["bitfinex","SOLUSD",1760046341819,48.21922131,219.86,219.81,0.66]
["bitfinex","SOLUSD",1760046342020,48.21922131,219.86,219.81,14.32213539]
["bitfinex","SOLUSD",1760046342312,0.68,219.85,219.81,14.32213539]
["bitfinex","SOLUSD",1760046342614,32.3,219.84,219.8,2.4742603]
["bitfinex","SOLUSD",1760046342821,32.3,219.84,219.8,3.1342603]
["bitfinex","SOLUSD",1760046343019,31.62,219.84,219.81,0.66]
["bitfinex","SOLUSD",1760046343223,0.68,219.85,219.81,0.66]
["bitfinex","SOLUSD",1760046343426,31.62,219.84,219.81,0.66]
["bitfinex","SOLUSD",1760046343603,31.62,219.84,219.82,0.66]
["bitfinex","SOLUSD",1760046343915,31.62,219.84,219.81,14.32213539]
["bitfinex","SOLUSD",1760046344098,4.54896965,219.83,219.81,14.32213539]
["bitfinex","SOLUSD",1760046344300,31.62,219.82,219.81,14.32213539]
["bitfinex","SOLUSD",1760046344597,4.54896965,219.83,219.81,14.32213539]
["bitfinex","SOLUSD",1760046344799,31.62,219.82,219.81,14.32213539]
["bitfinex","SOLUSD",1760046346815,4.54896965,219.83,219.81,14.32213539]
["bitfinex","SOLUSD",1760046346990,31.62,219.82,219.81,14.32213539]
["bitfinex","SOLUSD",1760046348009,31.62,219.83,219.81,14.32213539]
["bitfinex","SOLUSD",1760046348315,31.62,219.83,219.82,0.66]
["bitfinex","SOLUSD",1760046349016,31.62,219.83,219.82,14.32213539]
["bitfinex","SOLUSD",1760046349215,31.62,219.83,219.82,0.66]
["bitfinex","SOLUSD",1760046349801,31.62,219.84,219.82,0.66]
["bitfinex","SOLUSD",1760046350599,31.62,219.84,219.8,82.7742603]
["bitfinex","SOLUSD",1760046351005,31.62,219.84,219.82,13.66213539]
["bitfinex","SOLUSD",1760046351204,31.62,219.84,219.82,14.32213539]
["bitfinex","SOLUSD",1760046352618,31.62,219.84,219.83,0.66]
["bitfinex","SOLUSD",1760046352996,31.62,219.84,219.83,80.96]
["bitfinex","SOLUSD",1760046353422,31.62,219.86,219.83,94.61964712]
["bitfinex","SOLUSD",1760046353714,4.5483177,219.87,219.84,0.66]
["bitfinex","SOLUSD",1760046353894,31.62,219.86,219.84,0.66]
["bitfinex","SOLUSD",1760046354293,31.62,219.86,219.84,12.02861361]
["bitfinex","SOLUSD",1760046355220,4.5483177,219.87,219.84,11.36861361]
["bitfinex","SOLUSD",1760046355521,31.62,219.86,219.85,0.66]
["bitfinex","SOLUSD",1760046355722,4.5483177,219.87,219.84,11.36861361]
["bitfinex","SOLUSD",1760046355909,36.1683177,219.87,219.84,12.02861361]
["bitfinex","SOLUSD",1760046356509,36.1683177,219.87,219.85,0.66]
["bitfinex","SOLUSD",1760046356918,36.1683177,219.87,219.84,11.36861361]
["bitfinex","SOLUSD",1760046357126,36.1683177,219.87,219.84,12.02861361]
["bitfinex","SOLUSD",1760046357502,31.62,219.88,219.85,0.66]
["bitfinex","SOLUSD",1760046357717,31.62,219.88,219.84,11.36861361]
["bitfinex","SOLUSD",1760046357900,31.62,219.88,219.85,0.66]
["bitfinex","SOLUSD",1760046358101,32.28,219.88,219.85,0.66]
["bitfinex","SOLUSD",1760046359003,36.82800219,219.88,219.85,0.66]
["bitfinex","SOLUSD",1760046359904,36.82800219,219.88,219.84,12.02861361]
["bitfinex","SOLUSD",1760046360105,36.82800219,219.88,219.85,0.66]
["bitfinex","SOLUSD",1760046360312,36.82800219,219.88,219.84,12.02861361]
["bitfinex","SOLUSD",1760046360611,36.82800219,219.88,219.85,0.66]
["bitfinex","SOLUSD",1760046361215,36.82800219,219.88,219.84,12.02861361]
["bitfinex","SOLUSD",1760046364108,36.16800219,219.88,219.84,12.02861361]
["bitfinex","SOLUSD",1760046364309,0.71,219.87,219.84,12.02861361]
["bitfinex","SOLUSD",1760046365033,0.71,219.87,219.84,92.32861361]
["bitfinex","SOLUSD",1760046365217,36.16800219,219.88,219.84,92.32861361]
["bitfinex","SOLUSD",1760046365519,36.87800219,219.88,219.84,92.32861361]
["bitfinex","SOLUSD",1760046366233,36.16800219,219.88,219.84,92.32861361]
["bitfinex","SOLUSD",1760046366434,36.87800219,219.88,219.84,92.32861361]
["bitfinex","SOLUSD",1760046366931,0.71,219.87,219.84,92.32861361]
["bitfinex","SOLUSD",1760046367138,36.87800219,219.88,219.84,92.32861361]
["bitfinex","SOLUSD",1760046367832,0.71,219.87,219.84,92.32861361]
["bitfinex","SOLUSD",1760046368442,36.87800219,219.88,219.84,92.32861361]
["bitfinex","SOLUSD",1760046368621,0.71,219.87,219.84,92.32861361]
["bitfinex","SOLUSD",1760046368821,36.87800219,219.88,219.84,92.32861361]
["bitfinex","SOLUSD",1760046369336,36.87800219,219.88,219.85,0.66]
["bitfinex","SOLUSD",1760046369538,36.87800219,219.88,219.84,92.32861361]
["bitfinex","SOLUSD",1760046371942,36.16800219,219.88,219.85,0.66]
["bitfinex","SOLUSD",1760046372243,36.87800219,219.88,219.85,0.66]
["bitfinex","SOLUSD",1760046372536,0.71,219.87,219.84,91.66861361]
["bitfinex","SOLUSD",1760046372740,0.71,219.87,219.84,92.32861361]
["bitfinex","SOLUSD",1760046373829,36.16800219,219.88,219.84,92.32861361]
["bitfinex","SOLUSD",1760046374035,36.87800219,219.88,219.84,92.32861361]
["bitfinex","SOLUSD",1760046374626,36.87800219,219.88,219.84,80.96]
["bitfinex","SOLUSD",1760046374942,36.87800219,219.88,219.85,13.65964712]
["bitfinex","SOLUSD",1760046376827,36.87800219,219.88,219.85,93.95964712]
["bitfinex","SOLUSD",1760046377422,0.71,219.87,219.85,93.95964712]
["bitfinex","SOLUSD",1760046377623,36.87800219,219.88,219.85,93.95964712]
["bitfinex","SOLUSD",1760046378342,0.71,219.87,219.85,93.95964712]
["bitfinex","SOLUSD",1760046379522,0.71,219.87,219.85,80.3]
["bitfinex","SOLUSD",1760046379722,0.71,219.87,219.86,13.65964712]
["bitfinex","SOLUSD",1760046380042,0.71,219.87,219.86,93.95964712]
["bitfinex","SOLUSD",1760046380043,32.31,219.87,219.86,93.95964712]
["bitfinex","SOLUSD",1760046381337,0.71,219.87,219.86,93.95964712]
["bitfinex","SOLUSD",1760046381637,0.71,219.89,219.86,93.95964712]
["bitfinex","SOLUSD",1760046381948,32.31,219.88,219.86,93.95964712]
["bitfinex","SOLUSD",1760046383637,36.85797261,219.88,219.86,93.95964712]
["bitfinex","SOLUSD",1760046385440,36.14797261,219.88,219.86,93.95964712]
["bitfinex","SOLUSD",1760046386041,32.31,219.88,219.86,93.95964712]
["bitfinex","SOLUSD",1760046386928,0.71,219.87,219.86,93.95964712]
["bitfinex","SOLUSD",1760046387124,36.14805275,219.88,219.86,93.95964712]
["bitfinex","SOLUSD",1760046387337,5.25805275,219.88,219.86,93.95964712]
["bitfinex","SOLUSD",1760046387543,31.6,219.87,219.86,93.95964712]
["bitfinex","SOLUSD",1760046389749,5.25805275,219.88,219.86,93.95964712]
["bitfinex","SOLUSD",1760046389953,31.6,219.87,219.86,93.95964712]
["bitfinex","SOLUSD",1760046390146,32.31,219.87,219.86,93.95964712]
["bitfinex","SOLUSD",1760046390344,0.71,219.87,219.86,93.95964712]
["bitfinex","SOLUSD",1760046390649,32.31,219.87,219.86,93.95964712]
["bitfinex","SOLUSD",1760046391963,0.71,219.87,219.86,93.95964712]
["bitfinex","SOLUSD",1760046392262,32.31,219.87,219.86,93.95964712]
["bitfinex","SOLUSD",1760046394464,31.6,219.87,219.86,93.95964712]
["bitfinex","SOLUSD",1760046397058,32.25,219.87,219.86,93.95964712]
["bitfinex","SOLUSD",1760046398072,31.6,219.87,219.86,93.95964712]
["bitfinex","SOLUSD",1760046398474,31.6,219.87,219.86,94.64964712]
["bitfinex","SOLUSD",1760046398841,4.5475216,219.9,219.86,94.64964712]
["bitfinex","SOLUSD",1760046399086,31.6,219.89,219.86,94.64964712]
["bitfinex","SOLUSD",1760046399243,31.6,219.89,219.86,93.95964712]
["bitfinex","SOLUSD",1760046399448,32.25,219.89,219.86,94.64964712]
["bitfinex","SOLUSD",1760046402074,4.54793523,219.88,219.86,93.95964712]
["bitfinex","SOLUSD",1760046402376,31.6,219.87,219.86,94.64964712]
["bitfinex","SOLUSD",1760046403075,31.6,219.87,219.86,93.95964712]
["bitfinex","SOLUSD",1760046403475,31.6,219.87,219.86,94.64964712]
["bitfinex","SOLUSD",1760046404173,4.54793523,219.88,219.86,94.64964712]
["bitfinex","SOLUSD",1760046404374,31.6,219.87,219.86,94.64964712]
["bitfinex","SOLUSD",1760046405279,0.66,219.9,219.86,93.95964712]
["bitfinex","SOLUSD",1760046405458,32.26,219.89,219.86,94.65964712]
["bitfinex","SOLUSD",1760046406080,31.6,219.89,219.86,94.65964712]
["bitfinex","SOLUSD",1760046406283,32.26,219.89,219.86,94.65964712]
["bitfinex","SOLUSD",1760046406983,36.14779321,219.89,219.86,94.65964712]
["bitfinex","SOLUSD",1760046407174,36.14779321,219.89,219.86,81.0]
["bitfinex","SOLUSD",1760046407375,36.14779321,219.89,219.87,13.65840333]
["bitfinex","SOLUSD",1760046407569,36.14779321,219.89,219.87,14.35840333]
["bitfinex","SOLUSD",1760046408171,36.14779321,219.89,219.87,0.7]
["bitfinex","SOLUSD",1760046408478,36.14779321,219.89,219.88,13.65840333]
["bitfinex","SOLUSD",1760046409683,36.14779321,219.89,219.88,93.95840333]
["bitfinex","SOLUSD",1760046413385,36.80779321,219.89,219.88,93.95840333]
["bitfinex","SOLUSD",1760046413988,36.14779321,219.89,219.88,93.95840333]
["bitfinex","SOLUSD",1760046416986,4.54690128,219.93,219.88,93.95840333]
["bitfinex","SOLUSD",1760046417182,36.12690128,219.93,219.89,0.7]
["bitfinex","SOLUSD",1760046417884,36.12690128,219.93,219.9,14.35715976]
["bitfinex","SOLUSD",1760046418082,36.12690128,219.93,219.91,0.7]
["bitfinex","SOLUSD",1760046418691,36.12690128,219.93,219.92,13.65715976]
["bitfinex","SOLUSD",1760046423394,36.82690128,219.93,219.92,13.65715976]
["bitfinex","SOLUSD",1760046424801,36.12690128,219.93,219.92,13.65715976]
["bitfinex","SOLUSD",1760046424982,36.82690128,219.93,219.92,13.65715976]
["bitfinex","SOLUSD",1760046427696,36.12690128,219.93,219.92,13.65715976]
["bitfinex","SOLUSD",1760046427886,36.82690128,219.93,219.92,13.65715976]
["bitfinex","SOLUSD",1760046429906,36.12690128,219.93,219.92,13.65715976]
["bitfinex","SOLUSD",1760046431304,36.82690128,219.93,219.92,13.65715976]
["bitfinex","SOLUSD",1760046431497,36.12690128,219.93,219.92,13.65715976]
["bitfinex","SOLUSD",1760046434006,36.82690128,219.93,219.92,13.65715976]
["bitfinex","SOLUSD",1760046434201,36.12690128,219.93,219.92,13.65715976]
["bitfinex","SOLUSD",1760046437606,36.82690128,219.93,219.92,13.65715976]
["bitfinex","SOLUSD",1760046438009,31.58,219.93,219.92,13.65715976]
["bitfinex","SOLUSD",1760046439201,31.58,219.93,219.92,93.95715976]
["bitfinex","SOLUSD",1760046442308,4.54672503,219.94,219.92,93.95715976]
["bitfinex","SOLUSD",1760046442514,31.56,219.93,219.92,93.95715976]
["bitfinex","SOLUSD",1760046442910,31.56,219.93,219.92,80.3]
["bitfinex","SOLUSD",1760046443212,31.56,219.93,219.92,93.95591642]
["bitfinex","SOLUSD",1760046443999,31.56,219.96,219.92,94.65591642]
["bitfinex","SOLUSD",1760046444199,31.56,219.96,219.93,0.7]
["bitfinex","SOLUSD",1760046444401,31.56,219.96,219.93,81.0]
["bitfinex","SOLUSD",1760046444595,31.56,219.96,219.94,0.7]
["bitfinex","SOLUSD",1760046444813,0.67,219.99,219.95,0.7]
["bitfinex","SOLUSD",1760046445015,12.73915675,220.0,219.95,0.7]
["bitfinex","SOLUSD",1760046445200,31.56,219.99,219.95,0.7]
["bitfinex","SOLUSD",1760046446010,36.1057226,219.99,219.95,0.7]
["bitfinex","SOLUSD",1760046446522,36.1057226,219.99,219.96,13.65218776]
["bitfinex","SOLUSD",1760046446819,36.1057226,219.99,219.97,0.7]
["bitfinex","SOLUSD",1760046447018,31.56,219.99,219.97,0.7]
["bitfinex","SOLUSD",1760046447316,31.56,219.99,219.98,0.7]
["bitfinex","SOLUSD",1760046447519,31.56,219.99,219.98,81.0]
["bitfinex","SOLUSD",1760046447837,39.75366264,220.0,219.98,94.65156651]
["bitfinex","SOLUSD",1760046448317,44.29923575,220.0,219.98,81.0]
["bitfinex","SOLUSD",1760046448710,44.29923575,220.0,219.99,13.65156651]
["bitfinex","SOLUSD",1760046448711,39.75366264,220.0,219.99,13.65156651]
["bitfinex","SOLUSD",1760046448900,39.75366264,220.0,219.99,14.35156651]
["bitfinex","SOLUSD",1760046449096,0.67,220.07,219.99,160.35212322]
["bitfinex","SOLUSD",1760046449300,0.67,220.07,220.0,0.7]
["bitfinex","SOLUSD",1760046449500,31.56,220.06,220.01,31.56]
["bitfinex","SOLUSD",1760046449722,31.56,220.06,220.02,0.7]
["bitfinex","SOLUSD",1760046450015,36.10380225,220.08,220.02,0.7]
["bitfinex","SOLUSD",1760046450401,36.10380225,220.08,220.02,5.24500439]
["bitfinex","SOLUSD",1760046450602,36.10380225,220.08,220.03,0.7]
["bitfinex","SOLUSD",1760046450912,0.67,220.07,220.01,116.40516066]
["bitfinex","SOLUSD",1760046451107,36.10380225,220.08,220.04,0.7]
["bitfinex","SOLUSD",1760046451304,36.77380225,220.08,220.05,0.7]
["bitfinex","SOLUSD",1760046451899,36.77380225,220.08,220.06,13.64659858]
["bitfinex","SOLUSD",1760046457127,36.77380225,220.08,220.06,93.94659858]
["bitfinex","SOLUSD",1760046457912,36.77380225,220.08,220.06,80.3]
["bitfinex","SOLUSD",1760046458208,36.77380225,220.08,220.07,13.64597784]
["bitfinex","SOLUSD",1760046458815,36.10380225,220.08,220.07,13.64597784]
["bitfinex","SOLUSD",1760046459531,31.56,220.09,220.07,13.64597784]
["bitfinex","SOLUSD",1760046459736,31.56,220.09,220.07,94.60597784]
["bitfinex","SOLUSD",1760046459916,31.56,220.09,220.07,93.94597784]
["bitfinex","SOLUSD",1760046460242,36.08338936,220.1,220.08,0.66]
["bitfinex","SOLUSD",1760046460425,36.08338936,220.1,220.07,80.3]
["bitfinex","SOLUSD",1760046460633,36.75338936,220.1,220.08,13.64473654]
["bitfinex","SOLUSD",1760046460832,4.54338936,220.1,220.08,14.30473654]
["bitfinex","SOLUSD",1760046461030,0.2,220.11,220.09,0.66]
["bitfinex","SOLUSD",1760046461347,0.2,220.11,220.09,80.96]
["bitfinex","SOLUSD",1760046461640,0.2,220.11,220.1,11.3568389]
["bitfinex","SOLUSD",1760046462146,4.74328081,220.11,220.1,11.3568389]
["bitfinex","SOLUSD",1760046463626,0.2,220.11,220.1,91.6568389]
["bitfinex","SOLUSD",1760046463830,0.2,220.11,220.1,92.3168389]
["bitfinex","SOLUSD",1760046465631,0.2,220.11,220.1,12.0168389]
["bitfinex","SOLUSD",1760046467341,0.2,220.11,220.1,11.3568389]
["bitfinex","SOLUSD",1760046467548,0.2,220.11,220.1,12.0668389]
["bitfinex","SOLUSD",1760046470449,4.74318295,220.11,220.1,11.3568389]
["bitfinex","SOLUSD",1760046470650,4.74318295,220.11,219.99,93.64055671]
["bitfinex","SOLUSD",1760046470651,5.45318295,220.11,220.01,0.71]
["bitfinex","SOLUSD",1760046470832,16.81114033,220.11,220.01,32.27]
["bitfinex","SOLUSD",1760046471032,0.71,220.1,220.04,13.64535716]
["bitfinex","SOLUSD",1760046471246,47.66114033,220.11,220.04,13.64535716]
["bitfinex","SOLUSD",1760046471247,0.71,220.09,220.04,14.35535716]
["bitfinex","SOLUSD",1760046471441,0.71,220.08,220.04,14.35535716]
["bitfinex","SOLUSD",1760046471851,0.71,220.08,220.04,0.71]
["bitfinex","SOLUSD",1760046472044,5.25400872,220.07,220.05,13.64597784]
["bitfinex","SOLUSD",1760046472654,0.71,220.06,220.05,13.64597784]
["bitfinex","SOLUSD",1760046473033,4.54400872,220.07,220.05,13.64597784]
["bitfinex","SOLUSD",1760046473234,5.25400872,220.07,220.05,13.64597784]
["bitfinex","SOLUSD",1760046473847,11.35909343,220.09,220.05,13.64597784]
["bitfinex","SOLUSD",1760046474033,0.71,220.08,220.05,13.64597784]
["bitfinex","SOLUSD",1760046474234,11.35909343,220.09,220.05,13.64597784]
["bitfinex","SOLUSD",1760046474235,0.71,220.07,220.05,13.64597784]
["bitfinex","SOLUSD",1760046474435,0.71,220.06,220.05,13.64597784]
["bitfinex","SOLUSD",1760046474747,4.54338936,220.1,220.05,32.27]
["bitfinex","SOLUSD",1760046474949,4.54338936,220.1,220.06,0.71]
["bitfinex","SOLUSD",1760046475135,5.25338936,220.1,220.06,0.71]
["bitfinex","SOLUSD",1760046475531,5.25338936,220.1,220.07,11.55776658]
["bitfinex","SOLUSD",1760046476350,5.25338936,220.1,220.07,91.85776658]
["bitfinex","SOLUSD",1760046476856,5.25338936,220.1,220.07,80.3]
["bitfinex","SOLUSD",1760046477356,5.25338936,220.1,220.08,11.55776658]
["bitfinex","SOLUSD",1760046477934,4.54338936,220.1,220.08,11.55776658]
["bitfinex","SOLUSD",1760046478151,4.54338936,220.1,220.08,12.26776658]
["bitfinex","SOLUSD",1760046478334,4.74321712,220.11,220.09,0.71]
["bitfinex","SOLUSD",1760046478534,4.74321712,220.11,220.1,0.71]
["bitfinex","SOLUSD",1760046479045,0.2,220.11,220.09,85.75321712]
["bitfinex","SOLUSD",1760046479955,0.2,220.11,220.09,81.01]
["bitfinex","SOLUSD",1760046480149,0.2,220.11,220.1,4.7429892]
["bitfinex","SOLUSD",1760046480851,4.74318295,220.11,220.1,4.7429892]
["bitfinex","SOLUSD",1760046481054,5.45318295,220.11,220.09,80.3]
["bitfinex","SOLUSD",1760046481651,4.74318295,220.11,220.09,80.3]
["bitfinex","SOLUSD",1760046481859,0.71,220.1,220.09,80.3]
["bitfinex","SOLUSD",1760046482448,5.25338936,220.1,220.09,80.3]
["bitfinex","SOLUSD",1760046482849,36.89338936,220.1,220.09,80.3]
["bitfinex","SOLUSD",1760046483640,48.25186278,220.1,220.03,13.64721937]
["bitfinex","SOLUSD",1760046483940,0.72,220.09,220.03,93.94721937]
["bitfinex","SOLUSD",1760046484243,0.72,220.08,220.03,93.94721937]
["bitfinex","SOLUSD",1760046484456,0.72,220.07,220.03,93.94721937]
["bitfinex","SOLUSD",1760046484638,0.72,220.06,220.03,93.94721937]
["bitfinex","SOLUSD",1760046485052,5.26439146,220.06,220.03,94.65721937]
["bitfinex","SOLUSD",1760046485259,5.26439146,220.06,220.03,93.94721937]
["bitfinex","SOLUSD",1760046486162,0.72,220.05,220.03,93.94721937]
["bitfinex","SOLUSD",1760046486369,0.72,220.05,220.0,0.71]
["bitfinex","SOLUSD",1760046486569,0.72,220.05,220.01,14.35784022]
["bitfinex","SOLUSD",1760046486761,0.72,220.05,220.01,94.65784022]
["bitfinex","SOLUSD",1760046487158,0.72,220.05,220.01,93.94784022]
["bitfinex","SOLUSD",1760046487365,0.72,220.04,220.01,93.94784022]
["bitfinex","SOLUSD",1760046487768,0.72,220.03,220.01,93.94784022]
["bitfinex","SOLUSD",1760046488150,0.72,220.02,220.01,80.3]
["bitfinex","SOLUSD",1760046488349,5.26504135,220.02,220.01,80.3]
["bitfinex","SOLUSD",1760046488560,31.64,220.05,220.01,80.3]
["bitfinex","SOLUSD",1760046490249,15.90619886,220.04,220.01,80.3]
["bitfinex","SOLUSD",1760046490449,15.90619886,220.04,219.98,80.3]
["bitfinex","SOLUSD",1760046490650,0.72,220.03,219.98,80.3]
["bitfinex","SOLUSD",1760046491268,0.72,220.02,219.98,80.3]
["bitfinex","SOLUSD",1760046491454,36.18524794,220.01,219.98,80.3]
["bitfinex","SOLUSD",1760046491649,0.72,220.0,219.97,13.58176878]
["bitfinex","SOLUSD",1760046491866,0.72,219.99,219.95,2.37147253]
["bitfinex","SOLUSD",1760046493453,32.36,219.99,219.95,2.37147253]
["bitfinex","SOLUSD",1760046493654,4.5458678,219.98,219.95,2.37147253]
["bitfinex","SOLUSD",1760046494856,15.91053731,219.98,219.95,2.37147253]
["bitfinex","SOLUSD",1760046495063,0.72,219.97,219.95,2.37147253]
["bitfinex","SOLUSD",1760046495570,31.64,219.97,219.95,2.37147253]
["bitfinex","SOLUSD",1760046496179,31.64,219.97,219.95,3.08147253]
["bitfinex","SOLUSD",1760046497290,4.54628114,219.96,219.95,3.08147253]
["bitfinex","SOLUSD",1760046497860,4.54628114,219.96,219.95,2.37147253]
["bitfinex","SOLUSD",1760046498065,4.54628114,219.96,219.95,3.08147253]
["bitfinex","SOLUSD",1760046499959,15.91053731,219.98,219.95,3.08147253]
["bitfinex","SOLUSD",1760046500157,4.54524794,220.01,219.96,0.71]
["bitfinex","SOLUSD",1760046500363,36.18524794,220.01,219.96,81.01]
["bitfinex","SOLUSD",1760046500660,4.54524794,220.01,219.97,0.71]
["bitfinex","SOLUSD",1760046501283,4.54524794,220.01,219.97,14.36094532]
["bitfinex","SOLUSD",1760046501480,4.54524794,220.01,219.97,13.65094532]
["bitfinex","SOLUSD",1760046501683,4.54524794,220.01,219.98,0.71]
["bitfinex","SOLUSD",1760046507088,4.54524794,220.01,219.97,93.95094532]
["bitfinex","SOLUSD",1760046507283,0.72,220.0,219.97,93.95094532]
["bitfinex","SOLUSD",1760046507586,0.72,219.99,219.97,93.95094532]
["bitfinex","SOLUSD",1760046507773,5.26524794,220.01,219.97,93.95094532]
["bitfinex","SOLUSD",1760046507979,5.26524794,220.01,219.97,94.66094532]
["bitfinex","SOLUSD",1760046508590,4.54524794,220.01,219.97,94.66094532]
["bitfinex","SOLUSD",1760046508889,4.54524794,220.01,219.98,0.71]
["bitfinex","SOLUSD",1760046509089,4.54524794,220.01,219.99,0.71]
["bitfinex","SOLUSD",1760046510388,4.54524794,220.01,219.99,81.01]
["bitfinex","SOLUSD",1760046511476,4.54524794,220.01,220.0,0.71]
["bitfinex","SOLUSD",1760046511666,4.54524794,220.01,220.0,81.01]
["bitfinex","SOLUSD",1760046512297,4.54524794,220.01,220.0,80.3]
["bitfinex","SOLUSD",1760046513993,4.54524794,220.01,220.0,80.99]
["bitfinex","SOLUSD",1760046514299,4.54504135,220.02,220.0,80.99]
["bitfinex","SOLUSD",1760046516708,36.16504135,220.02,220.0,80.99]
["bitfinex","SOLUSD",1760046517280,4.54504135,220.02,220.0,80.99]
["bitfinex","SOLUSD",1760046517481,36.16504135,220.02,220.0,80.99]
["bitfinex","SOLUSD",1760046517999,4.54504135,220.02,220.0,80.3]
["bitfinex","SOLUSD",1760046518301,36.16504135,220.02,220.0,80.99]
["bitfinex","SOLUSD",1760046518992,36.16504135,220.02,220.01,0.69]
["bitfinex","SOLUSD",1760046519297,36.16504135,220.02,220.0,80.99]
["bitfinex","SOLUSD",1760046524810,36.16504135,220.02,220.0,80.3]
["bitfinex","SOLUSD",1760046525199,0.66,220.01,220.0,80.3]
["bitfinex","SOLUSD",1760046526789,32.26,220.01,220.0,80.3]
["bitfinex","SOLUSD",1760046527305,36.80524794,220.01,220.0,80.3]
["bitfinex","SOLUSD",1760046528200,36.80524794,220.01,219.97,80.98]
["bitfinex","SOLUSD",1760046528386,36.80524794,220.01,219.98,0.68]
["bitfinex","SOLUSD",1760046528782,36.80524794,220.01,219.97,80.3]
["bitfinex","SOLUSD",1760046528985,36.80524794,220.01,219.97,80.98]
["bitfinex","SOLUSD",1760046529698,36.80524794,220.01,219.98,0.68]
["bitfinex","SOLUSD",1760046530800,4.54566116,219.99,219.98,0.68]
["bitfinex","SOLUSD",1760046534198,36.12566116,219.99,219.98,80.98]
["bitfinex","SOLUSD",1760046534521,4.54566116,219.99,219.98,80.98]
["bitfinex","SOLUSD",1760046534695,36.12566116,219.99,219.98,80.98]
["bitfinex","SOLUSD",1760046535590,36.12566116,219.99,219.98,80.3]
["bitfinex","SOLUSD",1760046537198,4.54566116,219.99,219.98,80.3]
["bitfinex","SOLUSD",1760046537503,36.14566116,219.99,219.98,80.3]
["bitfinex","SOLUSD",1760046538316,4.54566116,219.99,219.98,80.3]
["bitfinex","SOLUSD",1760046538493,36.12566116,219.99,219.98,80.3]
["bitfinex","SOLUSD",1760046540313,36.12566116,219.99,219.98,80.98]
["bitfinex","SOLUSD",1760046541120,31.58,219.99,219.98,80.98]
["bitfinex","SOLUSD",1760046554825,4.54524794,220.01,219.98,80.98]
["bitfinex","SOLUSD",1760046555224,31.56,220.0,219.98,80.98]
["bitfinex","SOLUSD",1760046557737,36.10559618,220.0,219.98,80.98]
["bitfinex","SOLUSD",1760046561932,31.56,220.0,219.99,0.68]
["bitfinex","SOLUSD",1760046563025,7.17910684,220.03,219.99,80.98]
["bitfinex","SOLUSD",1760046563227,31.56,220.02,220.0,0.68]
["bitfinex","SOLUSD",1760046563924,38.73910684,220.03,220.0,0.68]
["bitfinex","SOLUSD",1760046565436,7.17910684,220.03,220.0,0.68]
["bitfinex","SOLUSD",1760046565841,7.17910684,220.03,220.0,14.32784022]
["bitfinex","SOLUSD",1760046566137,7.17910684,220.03,220.01,0.68]
["bitfinex","SOLUSD",1760046573051,7.17910684,220.03,220.02,0.66]
["bitfinex","SOLUSD",1760046573228,11.72398519,220.03,220.02,0.66]
["bitfinex","SOLUSD",1760046573435,4.54464523,220.04,220.02,0.66]
["bitfinex","SOLUSD",1760046574135,4.54442172,220.05,220.02,0.66]
["bitfinex","SOLUSD",1760046575357,5.25442172,220.05,220.01,80.96]
["bitfinex","SOLUSD",1760046575853,5.25442172,220.05,220.02,0.66]
["bitfinex","SOLUSD",1760046576041,4.54442172,220.05,220.02,0.66]
["bitfinex","SOLUSD",1760046577761,5.25442172,220.05,220.01,80.3]
["bitfinex","SOLUSD",1760046577961,5.25442172,220.05,220.02,0.66]
["bitfinex","SOLUSD",1760046578138,4.54442172,220.05,220.02,0.66]
["bitfinex","SOLUSD",1760046578461,4.54442172,220.05,220.02,80.96]
["bitfinex","SOLUSD",1760046579367,4.54380225,220.08,220.03,0.66]
["bitfinex","SOLUSD",1760046579535,36.10380225,220.08,220.03,80.96]
["bitfinex","SOLUSD",1760046579741,36.81380225,220.08,220.04,0.66]
["bitfinex","SOLUSD",1760046580554,36.81380225,220.08,220.03,80.3]
["bitfinex","SOLUSD",1760046580765,36.81380225,220.08,220.04,0.66]
["bitfinex","SOLUSD",1760046584272,4.54421521,220.06,220.03,80.3]
["bitfinex","SOLUSD",1760046584469,4.54421521,220.06,220.03,80.96]
["bitfinex","SOLUSD",1760046584853,4.54421521,220.06,220.04,0.66]
["bitfinex","SOLUSD",1760046586773,4.54421521,220.06,220.03,81.02]
["bitfinex","SOLUSD",1760046587376,4.54421521,220.06,220.03,80.3]
["bitfinex","SOLUSD",1760046587563,4.54421521,220.06,220.04,0.72]
["bitfinex","SOLUSD",1760046588873,4.54421521,220.06,220.03,81.02]
["bitfinex","SOLUSD",1760046589082,5.25421521,220.06,220.03,80.3]
["bitfinex","SOLUSD",1760046589379,4.54421521,220.06,220.03,81.02]
["bitfinex","SOLUSD",1760046590675,4.54421521,220.06,220.03,80.3]
["bitfinex","SOLUSD",1760046590872,4.54421521,220.06,220.04,0.72]
["bitfinex","SOLUSD",1760046591768,4.54421521,220.06,220.03,80.3]
["bitfinex","SOLUSD",1760046591978,4.54400872,220.07,220.04,0.72]
["bitfinex","SOLUSD",1760046592281,5.25400872,220.07,220.04,0.72]
["bitfinex","SOLUSD",1760046592677,4.54400872,220.07,220.04,0.72]
["bitfinex","SOLUSD",1760046592878,5.25400872,220.07,220.04,0.72]
["bitfinex","SOLUSD",1760046593179,4.54400872,220.07,220.04,0.72]
["bitfinex","SOLUSD",1760046593875,36.10400872,220.07,220.04,0.72]
["bitfinex","SOLUSD",1760046594378,5.25400872,220.07,220.04,0.72]
["bitfinex","SOLUSD",1760046594578,36.81400872,220.07,220.04,0.72]
["bitfinex","SOLUSD",1760046595262,36.81400872,220.07,220.03,81.02]
["bitfinex","SOLUSD",1760046595882,36.81400872,220.07,220.05,13.64784022]
["bitfinex","SOLUSD",1760046596474,36.81400872,220.07,220.05,93.94784022]
["bitfinex","SOLUSD",1760046600478,36.10400872,220.07,220.05,93.94784022]
["bitfinex","SOLUSD",1760046601961,36.10400872,220.07,220.05,94.66784022]
["bitfinex","SOLUSD",1760046602158,36.10400872,220.07,220.0,36.10541078]
["bitfinex","SOLUSD",1760046602159,0.2,220.11,220.06,0.72]
["bitfinex","SOLUSD",1760046602358,31.56,220.1,220.06,0.72]
["bitfinex","SOLUSD",1760046602586,0.2,220.11,220.06,0.72]
["bitfinex","SOLUSD",1760046602587,31.76,220.11,220.06,14.36473654]
["bitfinex","SOLUSD",1760046602887,31.76,220.11,220.07,0.7]
["bitfinex","SOLUSD",1760046603574,31.76,220.11,220.07,14.34411597]
["bitfinex","SOLUSD",1760046603904,31.76,220.11,220.08,0.7]
["bitfinex","SOLUSD",1760046604462,36.30322082,220.11,220.09,13.64411597]
["bitfinex","SOLUSD",1760046604663,36.30322082,220.11,220.09,14.34411597]
["bitfinex","SOLUSD",1760046605089,36.30322082,220.11,220.09,0.7]
["bitfinex","SOLUSD",1760046605467,36.30322082,220.11,220.1,13.64411597]
["bitfinex","SOLUSD",1760046615079,36.30322082,220.11,220.1,14.34411597]
["bitfinex","SOLUSD",1760046615393,36.30322082,220.11,220.1,13.64411597]
["bitfinex","SOLUSD",1760046616974,36.30322082,220.11,220.1,14.34411597]
["bitfinex","SOLUSD",1760046617180,36.30322082,220.11,220.1,13.64411597]
["bitfinex","SOLUSD",1760046617384,36.30322082,220.11,220.1,93.94411597]
["bitfinex","SOLUSD",1760046618194,36.30322082,220.11,220.1,94.64411597]
["bitfinex","SOLUSD",1760046618497,36.30322082,220.11,220.1,93.94411597]
["bitfinex","SOLUSD",1760046619701,36.30322082,220.11,220.1,94.64411597]
["bitfinex","SOLUSD",1760046620091,0.2,220.12,220.1,105.52059118]
["bitfinex","SOLUSD",1760046620274,0.2,220.12,220.11,0.7]
["bitfinex","SOLUSD",1760046620480,0.2,220.12,220.11,11.57647521]
["bitfinex","SOLUSD",1760046620982,0.2,220.12,220.11,25.21562867]
["bitfinex","SOLUSD",1760046621191,0.2,220.12,220.11,156.11562867]
["bitfinex","SOLUSD",1760046621377,0.2,220.15,220.14,31.67647521]
["bitfinex","SOLUSD",1760046621574,0.2,220.15,220.14,63.25647521]
["bitfinex","SOLUSD",1760046621787,0.2,220.15,220.14,63.95647521]
["bitfinex","SOLUSD",1760046622193,0.2,220.15,220.14,77.59376866]
["bitfinex","SOLUSD",1760046622379,0.2,220.15,220.14,82.13633248]
["bitfinex","SOLUSD",1760046627003,0.2,220.15,220.14,293.33633248]
["bitfinex","SOLUSD",1760046628291,0.2,220.15,220.14,162.43633248]
["bitfinex","SOLUSD",1760046629597,0.2,220.15,220.14,147.01729345]
["bitfinex","SOLUSD",1760046637216,0.2,220.15,220.14,151.55985727]
["bitfinex","SOLUSD",1760046645019,0.2,220.15,220.14,282.45985727]
["bitfinex","SOLUSD",1760046653121,0.2,220.15,220.14,147.01729345]
["bitfinex","SOLUSD",1760046653418,0.2,220.15,220.14,114.73729345]
["bitfinex","SOLUSD",1760046653604,0.85,220.15,220.14,34.43729345]
["bitfinex","SOLUSD",1760046654005,0.85,220.15,220.14,114.73729345]
["bitfinex","SOLUSD",1760046656725,0.85,220.15,220.14,93.93729345]
["bitfinex","SOLUSD",1760046656903,0.85,220.15,220.14,80.3]
["bitfinex","SOLUSD",1760046657705,5.39247024,220.15,220.13,11.35352074]
["bitfinex","SOLUSD",1760046657925,0.65,220.14,220.08,82.67071141]
["bitfinex","SOLUSD",1760046658120,0.65,220.13,220.08,96.31358641]
["bitfinex","SOLUSD",1760046658319,0.65,220.12,220.08,16.01358641]
["bitfinex","SOLUSD",1760046658523,0.65,220.11,220.08,2.37071141]
["bitfinex","SOLUSD",1760046658827,0.65,220.1,220.08,2.37071141]
["bitfinex","SOLUSD",1760046659027,0.65,220.09,220.08,23.17071141]
["bitfinex","SOLUSD",1760046664113,0.65,220.09,220.08,2.37071141]
["bitfinex","SOLUSD",1760046664837,0.65,220.09,220.08,82.67071141]
["bitfinex","SOLUSD",1760046666635,5.1935958,220.09,220.08,82.67071141]
["bitfinex","SOLUSD",1760046667017,5.1935958,220.09,220.08,80.3]
["bitfinex","SOLUSD",1760046668031,5.1935958,220.09,220.01,4.54523775]
["bitfinex","SOLUSD",1760046668239,0.71,220.08,220.01,80.3]
["bitfinex","SOLUSD",1760046668425,4.54421521,220.06,220.03,20.8]
["bitfinex","SOLUSD",1760046668630,0.71,220.05,220.03,20.8]
["bitfinex","SOLUSD",1760046668818,0.71,220.07,220.03,20.8]
["bitfinex","SOLUSD",1760046669127,0.71,220.06,220.03,20.8]
["bitfinex","SOLUSD",1760046669634,0.71,220.07,220.03,21.47]
["bitfinex","SOLUSD",1760046669814,0.71,220.07,220.03,20.8]
["bitfinex","SOLUSD",1760046670019,0.71,220.06,220.03,20.8]
["bitfinex","SOLUSD",1760046670228,0.71,220.05,220.03,20.8]
["bitfinex","SOLUSD",1760046671921,4.54422902,220.06,220.03,20.8]
["bitfinex","SOLUSD",1760046672118,5.25422902,220.06,220.03,20.8]
["bitfinex","SOLUSD",1760046672528,0.71,220.05,220.03,20.8]
["bitfinex","SOLUSD",1760046673419,0.71,220.04,220.02,2.37177668]
["bitfinex","SOLUSD",1760046673835,0.71,220.03,219.98,92.32847342]
["bitfinex","SOLUSD",1760046674037,0.71,220.02,219.99,2.37225618]
["bitfinex","SOLUSD",1760046674236,0.71,220.01,219.95,21.47]
["bitfinex","SOLUSD",1760046674439,0.71,220.0,219.92,14.27807007]
["bitfinex","SOLUSD",1760046674640,31.54,220.04,219.94,13.65218776]
["bitfinex","SOLUSD",1760046674641,16.61981407,219.99,219.94,13.65218776]
["bitfinex","SOLUSD",1760046674822,16.61981407,219.99,219.92,15.9808778]
["bitfinex","SOLUSD",1760046674823,0.71,219.98,219.92,15.9808778]
["bitfinex","SOLUSD",1760046675019,0.71,219.97,219.92,15.9808778]
["bitfinex","SOLUSD",1760046675225,0.71,219.96,219.92,15.9808778]
["bitfinex","SOLUSD",1760046675427,0.71,219.95,219.89,0.1]
["bitfinex","SOLUSD",1760046675826,0.71,219.95,219.89,2.47325561]
["bitfinex","SOLUSD",1760046676020,0.71,219.94,219.89,2.47325561]
["bitfinex","SOLUSD",1760046676223,0.71,219.96,219.9,0.67]
["bitfinex","SOLUSD",1760046676426,0.71,219.96,219.9,21.47]
["bitfinex","SOLUSD",1760046676762,5.25643993,219.96,219.9,21.47]
["bitfinex","SOLUSD",1760046676962,5.25605529,219.98,219.91,0.67]
["bitfinex","SOLUSD",1760046677128,4.54605529,219.98,219.91,0.67]
["bitfinex","SOLUSD",1760046677447,4.54566475,219.99,219.91,14.32343042]
["bitfinex","SOLUSD",1760046677634,4.54566475,219.99,219.92,0.67]
["bitfinex","SOLUSD",1760046678429,4.54545454,220.0,219.93,15.90973079]
["bitfinex","SOLUSD",1760046678629,4.54545454,220.0,219.94,0.67]
["bitfinex","SOLUSD",1760046679651,0.71,220.0,219.94,0.67]
["bitfinex","SOLUSD",1760046680835,4.54566116,219.99,219.94,0.67]
["bitfinex","SOLUSD",1760046681053,5.25566116,219.99,219.95,0.67]
["bitfinex","SOLUSD",1760046682655,5.25566116,219.99,219.95,80.97]
["bitfinex","SOLUSD",1760046689463,5.25605661,219.98,219.95,80.97]
["bitfinex","SOLUSD",1760046689660,5.25605661,219.98,219.95,80.3]
["bitfinex","SOLUSD",1760046689960,4.54605661,219.98,219.95,80.97]
["bitfinex","SOLUSD",1760046690349,5.25568092,219.99,219.95,80.97]
["bitfinex","SOLUSD",1760046690945,0.71,219.98,219.95,80.3]
["bitfinex","SOLUSD",1760046691542,4.54607446,219.97,219.95,80.3]
["bitfinex","SOLUSD",1760046691742,5.25607446,219.97,219.95,80.3]
["bitfinex","SOLUSD",1760046691958,0.71,219.96,219.95,80.3]
["bitfinex","SOLUSD",1760046693152,5.25628114,219.96,219.95,80.3]
["bitfinex","SOLUSD",1760046694470,5.25628114,219.96,219.91,80.97]
["bitfinex","SOLUSD",1760046694766,4.54669455,219.94,219.92,0.71]
["bitfinex","SOLUSD",1760046695262,4.54669455,219.94,219.91,80.3]
["bitfinex","SOLUSD",1760046695455,5.25669455,219.94,219.91,80.3]
["bitfinex","SOLUSD",1760046695853,16.62343093,219.94,219.91,80.3]
["bitfinex","SOLUSD",1760046696345,31.56,219.93,219.91,80.3]
["bitfinex","SOLUSD",1760046696744,4.54710803,219.92,219.91,80.3]
["bitfinex","SOLUSD",1760046697052,36.10710803,219.92,219.91,80.3]
["bitfinex","SOLUSD",1760046697659,4.54710803,219.92,219.91,80.3]
["bitfinex","SOLUSD",1760046698065,36.10710803,219.92,219.91,80.3]
["bitfinex","SOLUSD",1760046699144,36.10710803,219.92,219.91,81.01]
["bitfinex","SOLUSD",1760046699458,36.10710803,219.92,219.91,80.3]
["bitfinex","SOLUSD",1760046700455,36.10710803,219.92,219.89,83.48325561]
["bitfinex","SOLUSD",1760046701658,36.10710803,219.92,219.9,0.71]
["bitfinex","SOLUSD",1760046702650,36.10710803,219.92,219.89,82.77325561]
["bitfinex","SOLUSD",1760046702846,36.10710803,219.92,219.9,0.71]
["bitfinex","SOLUSD",1760046703464,36.10710803,219.92,219.89,82.77325561]
["bitfinex","SOLUSD",1760046703673,36.10710803,219.92,219.89,83.48325561]
["bitfinex","SOLUSD",1760046704178,36.10710803,219.92,219.9,0.71]
["bitfinex","SOLUSD",1760046704674,36.12710803,219.92,219.91,0.71]
["bitfinex","SOLUSD",1760046706461,36.12710803,219.92,219.91,81.01]
["bitfinex","SOLUSD",1760046712776,31.58,219.92,219.91,81.01]
["bitfinex","SOLUSD",1760046713178,31.58,219.92,219.91,80.3]
["bitfinex","SOLUSD",1760046713378,31.58,219.92,219.91,81.02]
["bitfinex","SOLUSD",1760046713958,36.12710803,219.92,219.91,81.02]
["bitfinex","SOLUSD",1760046716681,36.12710803,219.92,219.91,80.3]
["bitfinex","SOLUSD",1760046716983,36.12710803,219.92,219.91,81.02]
["bitfinex","SOLUSD",1760046720985,36.12710803,219.92,219.91,80.3]
["bitfinex","SOLUSD",1760046721189,36.12710803,219.92,219.91,81.02]
["bitfinex","SOLUSD",1760046721683,36.12710803,219.92,219.91,80.3]
["bitfinex","SOLUSD",1760046722188,36.12710803,219.92,219.91,81.02]
["bitfinex","SOLUSD",1760046722369,36.12710803,219.92,219.91,80.3]
["bitfinex","SOLUSD",1760046723177,36.12710803,219.92,219.91,81.0]
["bitfinex","SOLUSD",1760046724087,31.58,219.92,219.91,81.0]
["bitfinex","SOLUSD",1760046725186,36.12710803,219.92,219.91,81.0]
["bitfinex","SOLUSD",1760046728394,15.91343093,219.94,219.91,81.0]
["bitfinex","SOLUSD",1760046728582,31.58,219.93,219.91,81.0]
["bitfinex","SOLUSD",1760046729487,15.91343093,219.94,219.91,81.0]
["bitfinex","SOLUSD",1760046729697,4.54710803,219.92,219.91,81.0]
["bitfinex","SOLUSD",1760046737000,4.54710803,219.92,219.91,80.3]
["bitfinex","SOLUSD",1760046737686,4.54710803,219.92,219.91,81.0]
["bitfinex","SOLUSD",1760046737893,4.54710803,219.92,219.91,80.3]
["bitfinex","SOLUSD",1760046742201,4.54710803,219.92,219.9,0.7]
["bitfinex","SOLUSD",1760046742402,31.56,219.91,219.9,0.7]
["bitfinex","SOLUSD",1760046744607,36.10731481,219.91,219.9,0.7]
["bitfinex","SOLUSD",1760046746511,4.54628114,219.96,219.9,0.7]
["bitfinex","SOLUSD",1760046746707,31.56,219.95,219.9,81.0]
["bitfinex","SOLUSD",1760046746889,31.56,219.95,219.91,0.7]
["bitfinex","SOLUSD",1760046747489,31.56,219.95,219.91,81.0]
["bitfinex","SOLUSD",1760046747693,31.56,219.95,219.92,0.7]
["bitfinex","SOLUSD",1760046748798,31.56,219.95,219.92,5.24708778]
["bitfinex","SOLUSD",1760046748993,31.56,219.95,219.93,0.7]
["bitfinex","SOLUSD",1760046749208,31.56,219.97,219.93,0.7]
["bitfinex","SOLUSD",1760046750810,31.56,219.97,219.93,85.54687695]
["bitfinex","SOLUSD",1760046751015,31.56,219.97,219.94,0.7]
["bitfinex","SOLUSD",1760046751806,31.56,220.0,219.94,0.7]
["bitfinex","SOLUSD",1760046751983,31.56,220.0,219.95,31.56]
["bitfinex","SOLUSD",1760046752188,31.56,220.0,219.96,0.7]
["bitfinex","SOLUSD",1760046753210,36.10547992,220.0,219.96,0.7]
["bitfinex","SOLUSD",1760046753512,31.56,220.0,219.96,85.54616613]
["bitfinex","SOLUSD",1760046753694,36.10506761,220.02,219.97,0.71]
["bitfinex","SOLUSD",1760046754005,31.56,220.02,219.97,0.71]
["bitfinex","SOLUSD",1760046754419,36.77504546,220.02,219.97,0.71]
["bitfinex","SOLUSD",1760046754617,36.10504546,220.02,219.97,0.71]
["bitfinex","SOLUSD",1760046756796,36.10504546,220.02,219.97,81.01]
["bitfinex","SOLUSD",1760046756991,36.10504546,220.02,219.98,0.71]
["bitfinex","SOLUSD",1760046757192,36.10504546,220.02,219.99,0.71]
["bitfinex","SOLUSD",1760046759499,36.77504546,220.02,219.99,0.71]
["bitfinex","SOLUSD",1760046761211,36.10504546,220.02,219.97,80.3]
["bitfinex","SOLUSD",1760046761406,36.77504546,220.02,219.98,0.71]
["bitfinex","SOLUSD",1760046761595,36.77504546,220.02,219.99,0.71]
["bitfinex","SOLUSD",1760046762719,36.77504546,220.02,219.99,81.01]
["bitfinex","SOLUSD",1760046762922,36.10504546,220.02,219.99,81.01]
["bitfinex","SOLUSD",1760046763095,36.77504546,220.02,219.99,81.01]
["bitfinex","SOLUSD",1760046765224,36.10504546,220.02,219.99,81.01]
["bitfinex","SOLUSD",1760046765721,15.90330788,220.08,220.0,0.69]
["bitfinex","SOLUSD",1760046765908,31.56,220.07,220.0,80.99]
["bitfinex","SOLUSD",1760046766105,0.68,220.06,220.0,80.99]
["bitfinex","SOLUSD",1760046766315,0.68,220.05,220.0,80.99]
["bitfinex","SOLUSD",1760046766510,31.56,220.04,220.0,80.99]
["bitfinex","SOLUSD",1760046766711,32.24,220.04,220.0,80.99]
["bitfinex","SOLUSD",1760046767333,4.54483479,220.03,220.0,80.99]
["bitfinex","SOLUSD",1760046768626,5.22483479,220.03,220.0,80.99]
["bitfinex","SOLUSD",1760046769313,4.54483479,220.03,220.0,80.99]
["bitfinex","SOLUSD",1760046771532,31.54,220.03,220.01,0.69]
["bitfinex","SOLUSD",1760046771829,31.54,220.03,220.02,0.69]
["bitfinex","SOLUSD",1760046772021,31.54,220.03,220.01,80.3]
["bitfinex","SOLUSD",1760046772935,4.54504135,220.02,220.01,80.3]
["bitfinex","SOLUSD",1760046773437,4.54504135,220.02,220.01,80.99]
["bitfinex","SOLUSD",1760046774930,4.54504135,220.02,220.01,80.3]
["bitfinex","SOLUSD",1760046775424,4.54504135,220.02,220.01,80.99]
["bitfinex","SOLUSD",1760046776526,4.54504135,220.02,220.01,0.69]
["bitfinex","SOLUSD",1760046780623,4.54504135,220.02,220.01,80.99]
["bitfinex","SOLUSD",1760046781439,31.54,220.03,220.01,80.99]
["bitfinex","SOLUSD",1760046781632,4.54489584,220.03,220.02,0.69]
["bitfinex","SOLUSD",1760046782133,4.54489584,220.03,220.02,80.99]
["bitfinex","SOLUSD",1760046782341,4.54489584,220.03,220.02,80.3]
["bitfinex","SOLUSD",1760046782518,4.54489584,220.03,220.02,80.99]
["bitfinex","SOLUSD",1760046786140,4.54462824,220.04,220.02,80.99]
["bitfinex","SOLUSD",1760046788037,4.54462824,220.04,220.03,0.72]
["bitfinex","SOLUSD",1760046790157,4.54433005,220.06,220.03,0.72]
["bitfinex","SOLUSD",1760046790645,4.54433005,220.06,220.03,14.36721937]
["bitfinex","SOLUSD",1760046790849,4.54433005,220.06,220.04,0.72]
["bitfinex","SOLUSD",1760046791244,4.54380225,220.08,220.04,0.72]
["bitfinex","SOLUSD",1760046791428,4.54380225,220.08,220.04,94.66721937]
["bitfinex","SOLUSD",1760046791623,4.54380225,220.08,220.05,0.72]
["bitfinex","SOLUSD",1760046791833,11.35778335,220.12,220.05,0.72]
["bitfinex","SOLUSD",1760046791834,11.35778335,220.12,220.05,112.56]
["bitfinex","SOLUSD",1760046792038,32.19,220.14,220.06,0.72]
["bitfinex","SOLUSD",1760046792352,32.19,220.14,220.07,31.54]
["bitfinex","SOLUSD",1760046792557,48.08897337,220.14,220.08,0.72]
["bitfinex","SOLUSD",1760046793343,48.08897337,220.14,220.09,13.64349546]
["bitfinex","SOLUSD",1760046793553,48.08897337,220.14,220.1,0.72]
["bitfinex","SOLUSD",1760046795458,4.54297655,220.12,220.1,0.72]
["bitfinex","SOLUSD",1760046796749,4.54277018,220.13,220.09,107.53012502]
["bitfinex","SOLUSD",1760046796932,4.54277018,220.13,220.1,0.72]
["bitfinex","SOLUSD",1760046797327,4.54277018,220.13,220.11,0.72]
["bitfinex","SOLUSD",1760046797649,4.54277018,220.13,220.12,0.72]
["bitfinex","SOLUSD",1760046798727,0.2,220.15,220.12,81.02]
["bitfinex","SOLUSD",1760046799051,0.2,220.15,220.13,0.72]
["bitfinex","SOLUSD",1760046799231,0.2,220.15,220.14,0.72]
["bitfinex","SOLUSD",1760046799834,4.74235748,220.15,220.14,0.72]
["bitfinex","SOLUSD",1760046801847,4.74235748,220.15,220.13,4.54225495]
["bitfinex","SOLUSD",1760046802044,4.74235748,220.15,220.13,5.26225495]
["bitfinex","SOLUSD",1760046803553,4.74235748,220.15,220.14,0.72]
["bitfinex","SOLUSD",1760046803853,4.74235748,220.15,220.13,4.54225495]
["bitfinex","SOLUSD",1760046804153,4.74235748,220.15,220.13,5.26225495]
["bitfinex","SOLUSD",1760046804453,4.74235748,220.15,220.13,85.56225495]
["bitfinex","SOLUSD",1760046805255,4.74235748,220.15,220.14,0.72]
["bitfinex","SOLUSD",1760046805846,4.74235748,220.15,220.13,84.84225495]
["bitfinex","SOLUSD",1760046806055,4.74235748,220.15,220.13,85.56225495]
["bitfinex","SOLUSD",1760046806353,4.74235748,220.15,220.14,0.72]
["bitfinex","SOLUSD",1760046806536,0.2,220.15,220.14,0.72]
["bitfinex","SOLUSD",1760046806736,0.2,220.15,220.13,85.56225495]
["bitfinex","SOLUSD",1760046807243,0.2,220.15,220.14,0.72]
["bitfinex","SOLUSD",1760046807935,0.2,220.15,220.13,85.56225495]
["bitfinex","SOLUSD",1760046808252,0.2,220.15,220.13,84.84225495]
["bitfinex","SOLUSD",1760046808435,0.2,220.15,220.13,85.56225495]
["bitfinex","SOLUSD",1760046808636,0.2,220.15,220.14,0.72]
["bitfinex","SOLUSD",1760046808837,0.2,220.15,220.13,0.72]
["bitfinex","SOLUSD",1760046809053,0.2,220.15,220.14,4.54217753]
["bitfinex","SOLUSD",1760046809255,0.2,220.15,220.14,36.78217753]
["bitfinex","SOLUSD",1760046809454,0.2,220.15,220.14,41.32474135]
["bitfinex","SOLUSD",1760046815458,0.2,220.15,220.14,52.20121656]
["bitfinex","SOLUSD",1760046816042,0.2,220.15,220.14,47.65865274]
["bitfinex","SOLUSD",1760046816241,0.2,220.15,220.14,52.20121656]
["bitfinex","SOLUSD",1760046816650,0.2,220.15,220.14,20.68121656]
["bitfinex","SOLUSD",1760046816851,0.2,220.15,220.14,52.20121656]
["bitfinex","SOLUSD",1760046819270,4.54135329,220.2,220.16,80.1]
["bitfinex","SOLUSD",1760046819451,5.20135329,220.2,220.17,31.52]
["bitfinex","SOLUSD",1760046820257,5.20135329,220.2,220.18,11.35206534]
["bitfinex","SOLUSD",1760046820772,0.66,220.19,220.18,42.87206534]
["bitfinex","SOLUSD",1760046821172,11.35206534,220.23,220.18,42.87206534]
["bitfinex","SOLUSD",1760046821372,0.66,220.21,220.18,42.87206534]
["bitfinex","SOLUSD",1760046821755,0.66,220.21,220.18,31.52]
["bitfinex","SOLUSD",1760046822078,0.66,220.21,220.19,11.35206534]
["bitfinex","SOLUSD",1760046823356,5.20132606,220.2,220.19,11.35206534]
["bitfinex","SOLUSD",1760046824781,0.66,220.21,220.19,11.35206534]
["bitfinex","SOLUSD",1760046825081,0.66,220.21,220.19,91.45206534]
["bitfinex","SOLUSD",1760046827183,5.20131143,220.21,220.19,91.45206534]
["bitfinex","SOLUSD",1760046828564,12.02206534,220.23,220.19,91.45206534]
["bitfinex","SOLUSD",1760046828765,0.67,220.22,220.19,91.45206534]
["bitfinex","SOLUSD",1760046829263,0.67,220.22,220.19,122.95206534]
["bitfinex","SOLUSD",1760046830160,5.21091363,220.22,220.19,91.45206534]
["bitfinex","SOLUSD",1760046831470,5.21091363,220.22,220.19,92.12206534]
["bitfinex","SOLUSD",1760046831664,5.21091363,220.22,220.19,91.45206534]
["bitfinex","SOLUSD",1760046832989,4.54091363,220.22,220.19,91.45206534]
["bitfinex","SOLUSD",1760046833176,4.54091363,220.22,220.19,92.12206534]
["bitfinex","SOLUSD",1760046835672,4.54091363,220.22,220.19,80.77]
["bitfinex","SOLUSD",1760046835877,4.54091363,220.22,220.2,12.02206534]
["bitfinex","SOLUSD",1760046836077,11.35206534,220.23,220.21,0.67]
["bitfinex","SOLUSD",1760046836274,11.35206534,220.23,220.21,80.1]
["bitfinex","SOLUSD",1760046836793,12.02206534,220.23,220.21,80.1]
["bitfinex","SOLUSD",1760046837091,12.02206534,220.23,220.21,91.45206534]
["bitfinex","SOLUSD",1760046837486,11.35206534,220.23,220.21,91.45206534]
["bitfinex","SOLUSD",1760046839804,15.89277278,220.23,220.21,92.12206534]
["bitfinex","SOLUSD",1760046839989,15.89277278,220.23,220.21,91.45206534]
["bitfinex","SOLUSD",1760046840193,16.56277278,220.23,220.21,91.45206534]
["bitfinex","SOLUSD",1760046841898,11.35206534,220.23,220.21,91.45206534]
["bitfinex","SOLUSD",1760046843319,11.35206534,220.23,220.21,80.1]
["bitfinex","SOLUSD",1760046843806,11.35206534,220.23,220.21,80.82]
["bitfinex","SOLUSD",1760046847536,15.89277278,220.23,220.21,80.1]
["bitfinex","SOLUSD",1760046847908,15.89277278,220.23,220.21,80.82]
["bitfinex","SOLUSD",1760046848925,11.35206534,220.23,220.21,80.82]
["bitfinex","SOLUSD",1760046849409,11.35206534,220.23,220.21,80.1]
["bitfinex","SOLUSD",1760046849609,4.54050127,220.24,220.22,0.72]
["bitfinex","SOLUSD",1760046851040,0.2,220.25,220.23,31.5]
["bitfinex","SOLUSD",1760046851239,0.2,220.25,220.24,0.72]
["bitfinex","SOLUSD",1760046852029,0.2,220.25,220.24,5.25993736]
["bitfinex","SOLUSD",1760046856744,0.2,220.25,220.24,9.80043863]
["bitfinex","SOLUSD",1760046858364,0.2,220.25,220.24,20.67691384]
["bitfinex","SOLUSD",1760046859251,11.34367172,220.39,220.28,10.87647521]
["bitfinex","SOLUSD",1760046859441,11.34367172,220.39,220.29,32.22]
["bitfinex","SOLUSD",1760046859641,20.54490834,220.42,220.3,4.53926463]
["bitfinex","SOLUSD",1760046859962,20.54490834,220.42,220.31,31.5]
["bitfinex","SOLUSD",1760046860777,20.54490834,220.42,220.32,13.62800099]
["bitfinex","SOLUSD",1760046861061,20.54490834,220.42,220.33,31.5]
["bitfinex","SOLUSD",1760046861259,20.54490834,220.42,220.32,45.12800099]
["bitfinex","SOLUSD",1760046861640,20.54490834,220.42,220.32,31.5]
["bitfinex","SOLUSD",1760046861843,20.54490834,220.42,220.33,13.62800099]
["bitfinex","SOLUSD",1760046862649,20.54490834,220.42,220.33,27.5347362]
["bitfinex","SOLUSD",1760046863145,20.54490834,220.42,220.33,13.90673521]
["bitfinex","SOLUSD",1760046863342,20.54490834,220.42,220.32,31.5]
["bitfinex","SOLUSD",1760046863640,20.54490834,220.42,220.34,13.62800099]
["bitfinex","SOLUSD",1760046866161,10.87647521,220.41,220.33,13.53445781]
["bitfinex","SOLUSD",1760046866461,10.87647521,220.41,220.3,31.48]
["bitfinex","SOLUSD",1760046866637,10.87647521,220.41,220.32,13.62985847]
["bitfinex","SOLUSD",1760046867448,15.88021778,220.4,220.32,13.62985847]
["bitfinex","SOLUSD",1760046870958,15.88021778,220.4,220.32,26.99127736]
["bitfinex","SOLUSD",1760046872262,15.88021778,220.4,220.32,13.36141889]
["bitfinex","SOLUSD",1760046872461,15.88021778,220.4,220.3,31.48]
["bitfinex","SOLUSD",1760046872648,15.88021778,220.4,220.33,13.62985847]
["bitfinex","SOLUSD",1760046872971,15.88021778,220.4,220.3,111.58]
["bitfinex","SOLUSD",1760046873356,15.88021778,220.4,220.31,13.62985847]
["bitfinex","SOLUSD",1760046874476,15.88021778,220.4,220.31,45.10985847]
["bitfinex","SOLUSD",1760046874975,15.88021778,220.4,220.31,31.48]
["bitfinex","SOLUSD",1760046875361,15.88021778,220.4,220.32,13.62923926]
["bitfinex","SOLUSD",1760046875553,20.54490834,220.42,220.32,13.62923926]
["bitfinex","SOLUSD",1760046876772,20.54490834,220.42,220.32,93.72923926]
["bitfinex","SOLUSD",1760046877158,21.24490834,220.42,220.32,94.41923926]
["bitfinex","SOLUSD",1760046877361,21.24490834,220.42,220.32,80.79]
["bitfinex","SOLUSD",1760046877551,21.24490834,220.42,220.33,13.6286201]
["bitfinex","SOLUSD",1760046885057,0.7,220.41,220.33,13.6286201]
["bitfinex","SOLUSD",1760046885276,0.7,220.41,220.32,80.1]
["bitfinex","SOLUSD",1760046885277,32.18,220.4,220.32,80.1]
["bitfinex","SOLUSD",1760046885474,0.67,220.39,220.32,80.1]
["bitfinex","SOLUSD",1760046885982,0.67,220.39,220.31,13.43827088]
["bitfinex","SOLUSD",1760046886159,0.67,220.38,220.29,31.48]
["bitfinex","SOLUSD",1760046886481,0.67,220.38,220.29,32.16]
["bitfinex","SOLUSD",1760046886777,15.88237963,220.37,220.29,45.79109707]
["bitfinex","SOLUSD",1760046887154,15.88237963,220.37,220.3,0.68]
["bitfinex","SOLUSD",1760046887581,16.55237963,220.37,220.3,0.68]
["bitfinex","SOLUSD",1760046889984,16.55237963,220.37,220.3,14.38983704]
["bitfinex","SOLUSD",1760046890962,16.55237963,220.37,220.3,28.02093411]
["bitfinex","SOLUSD",1760046891177,16.55237963,220.37,220.3,108.12093411]
["bitfinex","SOLUSD",1760046891378,16.55237963,220.37,220.3,94.48983704]
["bitfinex","SOLUSD",1760046893782,16.55237963,220.37,220.31,0.68]
["bitfinex","SOLUSD",1760046895867,15.88237963,220.37,220.31,0.68]
["bitfinex","SOLUSD",1760046897087,11.34455688,220.37,220.31,0.68]
["bitfinex","SOLUSD",1760046897294,12.01455688,220.37,220.31,0.68]
["bitfinex","SOLUSD",1760046899996,16.55237963,220.37,220.31,0.68]
["bitfinex","SOLUSD",1760046900183,15.88237963,220.37,220.31,0.68]
["bitfinex","SOLUSD",1760046900384,16.55237963,220.37,220.31,0.68]
["bitfinex","SOLUSD",1760046905000,11.343489,220.4,220.31,0.68]
["bitfinex","SOLUSD",1760046905194,0.65,220.39,220.31,0.68]
["bitfinex","SOLUSD",1760046905506,0.65,220.39,220.32,13.6286201]
["bitfinex","SOLUSD",1760046905704,15.88069408,220.4,220.32,13.6286201]
["bitfinex","SOLUSD",1760046905705,0.65,220.38,220.33,0.67]
["bitfinex","SOLUSD",1760046906885,15.88069408,220.4,220.33,0.67]
["bitfinex","SOLUSD",1760046907194,15.88165894,220.38,220.33,0.67]
["bitfinex","SOLUSD",1760046907687,16.53165894,220.38,220.33,0.67]
["bitfinex","SOLUSD",1760046908210,16.53165894,220.38,220.33,80.77]
["bitfinex","SOLUSD",1760046908395,16.53165894,220.38,220.34,0.67]
["bitfinex","SOLUSD",1760046908701,16.53165894,220.38,220.34,80.77]
["bitfinex","SOLUSD",1760046909405,11.9940421,220.38,220.34,80.77]
["bitfinex","SOLUSD",1760046911809,16.53165894,220.38,220.34,80.77]
["bitfinex","SOLUSD",1760046915005,11.9940421,220.38,220.34,80.77]
["bitfinex","SOLUSD",1760046915315,0.65,220.37,220.34,80.1]
["bitfinex","SOLUSD",1760046915616,11.3440421,220.38,220.34,80.1]
["bitfinex","SOLUSD",1760046915818,11.9940421,220.38,220.35,0.67]
["bitfinex","SOLUSD",1760046916116,16.53165894,220.38,220.35,0.67]
["bitfinex","SOLUSD",1760046916616,15.88165894,220.38,220.35,0.67]
["bitfinex","SOLUSD",1760046917324,11.3440421,220.38,220.34,80.1]
["bitfinex","SOLUSD",1760046917521,0.65,220.37,220.34,80.1]
["bitfinex","SOLUSD",1760046918021,0.65,220.37,220.34,80.77]
["bitfinex","SOLUSD",1760046918223,11.9940421,220.38,220.34,80.77]
["bitfinex","SOLUSD",1760046918617,0.65,220.37,220.34,80.1]
["bitfinex","SOLUSD",1760046918821,0.65,220.36,220.34,80.1]
["bitfinex","SOLUSD",1760046919012,32.11,220.36,220.34,80.1]
["bitfinex","SOLUSD",1760046919422,31.46,220.36,220.3,107.44031478]
["bitfinex","SOLUSD",1760046919617,0.65,220.35,220.3,94.47983704]
["bitfinex","SOLUSD",1760046919816,0.65,220.35,220.31,0.67]
["bitfinex","SOLUSD",1760046922218,15.88454206,220.34,220.31,0.67]
["bitfinex","SOLUSD",1760046923024,0.65,220.33,220.3,80.1]
["bitfinex","SOLUSD",1760046923223,0.65,220.33,220.28,80.77]
["bitfinex","SOLUSD",1760046923424,0.65,220.33,220.29,0.67]
["bitfinex","SOLUSD",1760046923730,0.65,220.33,220.28,93.72393222]
["bitfinex","SOLUSD",1760046923926,16.53454206,220.34,220.29,0.67]
["bitfinex","SOLUSD",1760046924111,0.65,220.33,220.29,0.67]
["bitfinex","SOLUSD",1760046924313,4.53885257,220.32,220.29,0.67]
["bitfinex","SOLUSD",1760046924628,4.53885257,220.32,220.28,93.72393222]
["bitfinex","SOLUSD",1760046924928,4.53885257,220.32,220.29,0.67]
["bitfinex","SOLUSD",1760046925114,4.53885257,220.32,220.28,93.72393222]
["bitfinex","SOLUSD",1760046925316,4.53885257,220.32,220.3,0.67]
["bitfinex","SOLUSD",1760046925517,4.53824052,220.35,220.31,21.47]
["bitfinex","SOLUSD",1760046925721,4.53824052,220.35,220.32,0.67]
["bitfinex","SOLUSD",1760046926636,4.53824052,220.35,220.31,20.8]
["bitfinex","SOLUSD",1760046926810,4.53824052,220.35,220.33,0.67]
["bitfinex","SOLUSD",1760046928234,4.53802868,220.36,220.33,0.67]
["bitfinex","SOLUSD",1760046928435,35.99802868,220.36,220.33,0.67]
["bitfinex","SOLUSD",1760046929136,36.64802868,220.36,220.31,20.8]
["bitfinex","SOLUSD",1760046929310,36.64802868,220.36,220.32,0.67]
["bitfinex","SOLUSD",1760046929511,35.99802868,220.36,220.33,0.67]
["bitfinex","SOLUSD",1760046931518,36.64802868,220.36,220.33,0.67]
["bitfinex","SOLUSD",1760046931838,0.65,220.35,220.31,21.47]
["bitfinex","SOLUSD",1760046932032,0.65,220.35,220.32,0.67]
["bitfinex","SOLUSD",1760046932240,47.99310038,220.36,220.32,0.67]
["bitfinex","SOLUSD",1760046932930,47.99310038,220.36,220.32,0.7]
["bitfinex","SOLUSD",1760046933329,47.34310038,220.36,220.33,0.7]
["bitfinex","SOLUSD",1760046935240,4.53837432,220.35,220.32,0.7]
["bitfinex","SOLUSD",1760046935741,4.53837432,220.35,220.31,20.8]
["bitfinex","SOLUSD",1760046935918,4.53837432,220.35,220.32,0.7]
["bitfinex","SOLUSD",1760046936119,4.53837432,220.35,220.33,0.7]
["bitfinex","SOLUSD",1760046936931,4.53837432,220.35,220.31,20.8]
["bitfinex","SOLUSD",1760046937232,4.53837432,220.35,220.32,0.7]
["bitfinex","SOLUSD",1760046940938,4.53837432,220.35,220.32,81.0]
["bitfinex","SOLUSD",1760046941140,4.53837432,220.35,220.33,0.7]
["bitfinex","SOLUSD",1760046941343,4.53837432,220.35,220.32,80.3]
["bitfinex","SOLUSD",1760046941643,4.53837432,220.35,220.33,0.7]
["bitfinex","SOLUSD",1760046942738,4.53837432,220.35,220.34,0.7]
["bitfinex","SOLUSD",1760046944730,4.53837432,220.35,220.32,80.3]
["bitfinex","SOLUSD",1760046944936,4.53837432,220.35,220.33,0.7]
["bitfinex","SOLUSD",1760046945146,4.53837432,220.35,220.34,0.66]
["bitfinex","SOLUSD",1760046945320,4.53837432,220.35,220.32,80.3]
["bitfinex","SOLUSD",1760046945523,4.53837432,220.35,220.33,0.66]
["bitfinex","SOLUSD",1760046946744,4.53837432,220.35,220.34,0.66]
["bitfinex","SOLUSD",1760046948044,31.46,220.36,220.34,0.66]
["bitfinex","SOLUSD",1760046948250,31.46,220.36,220.33,0.66]
["bitfinex","SOLUSD",1760046949150,35.99803746,220.36,220.33,0.66]
["bitfinex","SOLUSD",1760046952248,36.67803746,220.36,220.33,0.66]
["bitfinex","SOLUSD",1760046952449,35.99803746,220.36,220.33,0.66]
["bitfinex","SOLUSD",1760046952839,35.99803746,220.36,220.33,80.96]
["bitfinex","SOLUSD",1760046953349,36.67803746,220.36,220.33,80.96]
["bitfinex","SOLUSD",1760046954158,0.68,220.35,220.33,80.3]
["bitfinex","SOLUSD",1760046956250,47.34310916,220.36,220.33,80.3]
["bitfinex","SOLUSD",1760046956554,47.34310916,220.36,220.33,80.96]
["bitfinex","SOLUSD",1760046956858,47.34310916,220.36,220.33,14.29047774]
["bitfinex","SOLUSD",1760046957738,48.02310916,220.36,220.33,13.63047774]
["bitfinex","SOLUSD",1760046957936,48.02310916,220.36,220.33,14.29047774]
["bitfinex","SOLUSD",1760046959349,47.34310916,220.36,220.33,14.29047774]
["bitfinex","SOLUSD",1760046959547,48.02310916,220.36,220.33,14.29047774]
["bitfinex","SOLUSD",1760046960649,47.34310916,220.36,220.33,14.29047774]
["bitfinex","SOLUSD",1760046960836,48.02310916,220.36,220.33,13.63047774]
["bitfinex","SOLUSD",1760046961358,0.68,220.35,220.31,0.66]
["bitfinex","SOLUSD",1760046961657,0.68,220.35,220.32,14.29047774]
["bitfinex","SOLUSD",1760046962033,48.02310916,220.36,220.32,14.29047774]
["bitfinex","SOLUSD",1760046962453,4.53844059,220.34,220.32,14.29047774]
["bitfinex","SOLUSD",1760046962960,4.53844059,220.34,220.32,13.63047774]
["bitfinex","SOLUSD",1760046963155,4.53844059,220.34,220.32,14.34047774]
["bitfinex","SOLUSD",1760046963642,4.53823462,220.35,220.32,14.34047774]
["bitfinex","SOLUSD",1760046963844,4.53823462,220.35,220.33,0.71]
["bitfinex","SOLUSD",1760046964541,4.53823462,220.35,220.32,13.63047774]
["bitfinex","SOLUSD",1760046964851,4.53823462,220.35,220.32,14.34047774]
["bitfinex","SOLUSD",1760046966070,4.53823462,220.35,220.32,0.71]
["bitfinex","SOLUSD",1760046967744,4.53823462,220.35,220.32,81.01]
["bitfinex","SOLUSD",1760046968350,32.18,220.34,220.32,80.3]
["bitfinex","SOLUSD",1760046968543,0.72,220.33,220.32,80.3]
["bitfinex","SOLUSD",1760046969756,5.25864657,220.33,220.32,80.3]
["bitfinex","SOLUSD",1760046972960,4.53864657,220.33,220.32,80.3]
["bitfinex","SOLUSD",1760046973639,15.885263,220.33,220.29,81.01]
["bitfinex","SOLUSD",1760046973844,31.46,220.32,220.3,0.71]
["bitfinex","SOLUSD",1760046974473,31.46,220.32,220.29,81.01]
["bitfinex","SOLUSD",1760046974965,4.53905859,220.31,220.29,80.3]
["bitfinex","SOLUSD",1760046975147,4.53905859,220.31,220.29,81.01]
["bitfinex","SOLUSD",1760046975741,4.53905859,220.31,220.3,0.71]
["bitfinex","SOLUSD",1760046975960,35.99905859,220.31,220.3,0.71]
["bitfinex","SOLUSD",1760046977743,35.99905859,220.31,220.29,80.3]
["bitfinex","SOLUSD",1760046977942,35.99905859,220.31,220.29,81.01]
["bitfinex","SOLUSD",1760046978160,35.99905859,220.31,220.29,80.3]
["bitfinex","SOLUSD",1760046978359,35.99905859,220.31,220.3,0.71]
["bitfinex","SOLUSD",1760046979561,35.99905859,220.31,220.3,81.01]
["bitfinex","SOLUSD",1760046984570,35.99905859,220.31,220.3,80.3]
["bitfinex","SOLUSD",1760046984777,35.99905859,220.31,220.3,81.01]
["bitfinex","SOLUSD",1760046989264,35.99905859,220.31,220.3,80.3]
["bitfinex","SOLUSD",1760046994494,35.99905859,220.31,220.29,81.01]
["bitfinex","SOLUSD",1760046995086,35.99905859,220.31,220.29,80.3]
["bitfinex","SOLUSD",1760046995280,35.99905859,220.31,220.3,0.66]
["bitfinex","SOLUSD",1760046998095,32.12,220.35,220.31,0.66]
["bitfinex","SOLUSD",1760047000395,15.88454206,220.34,220.31,80.96]
["bitfinex","SOLUSD",1760047000598,31.46,220.33,220.31,80.96]
["bitfinex","SOLUSD",1760047001486,4.53885257,220.32,220.31,80.3]
["bitfinex","SOLUSD",1760047001884,4.53885257,220.32,220.31,80.96]
["bitfinex","SOLUSD",1760047004302,4.53864657,220.33,220.31,80.96]
["bitfinex","SOLUSD",1760047004599,4.53864657,220.33,220.32,0.66]
["bitfinex","SOLUSD",1760047006297,4.53864657,220.33,220.32,80.96]
["bitfinex","SOLUSD",1760047006797,31.46,220.34,220.32,80.96]
["bitfinex","SOLUSD",1760047007093,31.46,220.34,220.33,0.66]
["bitfinex","SOLUSD",1760047008397,31.46,220.35,220.33,0.66]
["bitfinex","SOLUSD",1760047008896,4.53844059,220.34,220.33,13.63047774]
["bitfinex","SOLUSD",1760047010001,4.53844059,220.34,220.33,14.29047774]
["bitfinex","SOLUSD",1760047012278,4.53844059,220.34,220.33,94.59047774]
["bitfinex","SOLUSD",1760047024115,15.88310038,220.36,220.33,94.59047774]
["bitfinex","SOLUSD",1760047024500,16.57310038,220.36,220.33,94.59047774]
["bitfinex","SOLUSD",1760047024709,15.88310038,220.36,220.33,94.59047774]
["bitfinex","SOLUSD",1760047026110,15.88310038,220.36,220.33,94.58047774]
["bitfinex","SOLUSD",1760047029810,15.88310038,220.36,220.33,93.93047774]
["bitfinex","SOLUSD",1760047030001,15.88310038,220.36,220.34,0.65]
["bitfinex","SOLUSD",1760047032108,11.3450717,220.36,220.34,0.65]
["bitfinex","SOLUSD",1760047032311,42.7850717,220.36,220.35,0.65]
["bitfinex","SOLUSD",1760047032520,42.7850717,220.36,220.35,80.95]
["bitfinex","SOLUSD",1760047032711,42.7850717,220.36,220.35,80.3]
["bitfinex","SOLUSD",1760047034919,47.32310038,220.36,220.35,80.3]
["bitfinex","SOLUSD",1760047035720,15.88310038,220.36,220.35,80.3]
["bitfinex","SOLUSD",1760047037027,16.57310038,220.36,220.35,80.3]
["bitfinex","SOLUSD",1760047038905,16.57310038,220.36,220.27,0.65]
["bitfinex","SOLUSD",1760047038906,10.87647521,220.35,220.27,0.65]
["bitfinex","SOLUSD",1760047039108,31.44,220.34,220.27,0.65]
["bitfinex","SOLUSD",1760047039338,0.69,220.33,220.27,0.65]
["bitfinex","SOLUSD",1760047039626,31.44,220.32,220.27,0.65]
["bitfinex","SOLUSD",1760047039934,0.69,220.31,220.26,14.28357495]
["bitfinex","SOLUSD",1760047040234,4.53947069,220.29,220.26,14.28357495]
["bitfinex","SOLUSD",1760047040532,4.53947069,220.29,220.26,0.65]
["bitfinex","SOLUSD",1760047040533,31.44,220.28,220.26,0.65]
["bitfinex","SOLUSD",1760047042209,35.97968153,220.28,220.26,0.65]
["bitfinex","SOLUSD",1760047043423,0.69,220.27,220.25,2.36939856]
["bitfinex","SOLUSD",1760047043606,32.13,220.26,220.22,0.65]
["bitfinex","SOLUSD",1760047043802,32.13,220.26,220.22,14.28543394]
["bitfinex","SOLUSD",1760047044008,31.44,220.26,220.23,0.65]
["bitfinex","SOLUSD",1760047044210,4.54029511,220.25,220.23,0.65]
["bitfinex","SOLUSD",1760047045128,4.54029511,220.25,220.21,14.28605372]
["bitfinex","SOLUSD",1760047045336,5.23029511,220.25,220.21,54.59728809]
["bitfinex","SOLUSD",1760047045638,31.44,220.24,220.21,54.59728809]
["bitfinex","SOLUSD",1760047046639,4.54070744,220.23,220.21,54.59728809]
["bitfinex","SOLUSD",1760047048112,4.54070744,220.23,220.21,53.94728809]
["bitfinex","SOLUSD",1760047048455,4.54070744,220.23,220.21,54.59728809]
["bitfinex","SOLUSD",1760047048936,4.54070744,220.23,220.21,53.94728809]
["bitfinex","SOLUSD",1760047049523,4.54070744,220.23,220.21,54.59728809]
["bitfinex","SOLUSD",1760047050137,11.34934294,220.28,220.21,53.94728809]
["bitfinex","SOLUSD",1760047050343,0.69,220.26,220.22,0.65]
["bitfinex","SOLUSD",1760047050539,0.69,220.26,220.21,53.94728809]
["bitfinex","SOLUSD",1760047050540,31.44,220.25,220.21,53.94728809]
["bitfinex","SOLUSD",1760047050741,32.13,220.25,220.21,54.59728809]
["bitfinex","SOLUSD",1760047050927,31.44,220.25,220.21,54.59728809]
["bitfinex","SOLUSD",1760047051132,0.69,220.24,220.21,53.94728809]
["bitfinex","SOLUSD",1760047051449,31.44,220.23,220.21,53.94728809]
["bitfinex","SOLUSD",1760047052549,4.54091363,220.22,220.21,53.94728809]
["bitfinex","SOLUSD",1760047053040,4.54091363,220.22,220.21,54.60728809]
["bitfinex","SOLUSD",1760047056839,4.54091363,220.22,220.21,0.66]
["bitfinex","SOLUSD",1760047058033,31.44,220.25,220.21,0.66]
["bitfinex","SOLUSD",1760047058350,31.44,220.25,220.21,14.29605372]
["bitfinex","SOLUSD",1760047058648,31.44,220.25,220.22,0.66]
["bitfinex","SOLUSD",1760047059225,31.44,220.25,220.23,13.63605372]
["bitfinex","SOLUSD",1760047059453,31.44,220.25,220.24,0.66]
["bitfinex","SOLUSD",1760047062752,31.44,220.25,220.24,54.60728809]
["bitfinex","SOLUSD",1760047063829,35.98029511,220.25,220.24,54.60728809]
["bitfinex","SOLUSD",1760047066547,31.44,220.25,220.24,54.60728809]
["bitfinex","SOLUSD",1760047066950,31.44,220.26,220.24,54.60728809]
["bitfinex","SOLUSD",1760047067149,31.44,220.26,220.25,0.71]
["bitfinex","SOLUSD",1760047069139,35.98025301,220.26,220.24,53.94728809]
["bitfinex","SOLUSD",1760047069339,35.98025301,220.26,220.25,0.71]
["bitfinex","SOLUSD",1760047069560,35.98025301,220.26,220.24,54.65728809]
["bitfinex","SOLUSD",1760047070255,35.98025301,220.26,220.24,53.94728809]
["bitfinex","SOLUSD",1760047070461,35.98025301,220.26,220.25,0.71]
["bitfinex","SOLUSD",1760047074965,35.98025301,220.26,220.24,53.94728809]
["bitfinex","SOLUSD",1760047075157,35.98025301,220.26,220.24,54.65728809]
["bitfinex","SOLUSD",1760047075862,35.98025301,220.26,220.24,53.94728809]
["bitfinex","SOLUSD",1760047080964,35.98025301,220.26,220.24,54.65728809]
["bitfinex","SOLUSD",1760047083563,35.98025301,220.26,220.25,0.66]
["bitfinex","SOLUSD",1760047083874,35.98025301,220.26,220.24,53.94728809]
["bitfinex","SOLUSD",1760047084063,35.98025301,220.26,220.24,54.60728809]
["bitfinex","SOLUSD",1760047084980,31.44,220.26,220.24,54.60728809]
["bitfinex","SOLUSD",1760047085477,35.98009855,220.26,220.24,54.60728809]
["bitfinex","SOLUSD",1760047085678,31.44,220.26,220.25,0.66]
["bitfinex","SOLUSD",1760047086067,35.98008898,220.26,220.25,0.66]
["bitfinex","SOLUSD",1760047086373,35.98008898,220.26,220.24,54.60728809]
["bitfinex","SOLUSD",1760047086577,4.53967677,220.28,220.25,0.66]
["bitfinex","SOLUSD",1760047086765,31.44,220.27,220.25,0.66]
["bitfinex","SOLUSD",1760047088377,35.97988723,220.27,220.26,0.66]
["bitfinex","SOLUSD",1760047088556,35.97988723,220.27,220.26,54.60728809]
["bitfinex","SOLUSD",1760047088959,31.44,220.27,220.26,54.60728809]
["bitfinex","SOLUSD",1760047089981,35.9798721,220.28,220.26,54.60728809]
["bitfinex","SOLUSD",1760047090679,35.9798721,220.28,220.27,0.66]
["bitfinex","SOLUSD",1760047091482,35.9798721,220.28,220.26,54.60728809]
["bitfinex","SOLUSD",1760047093168,31.44,220.28,220.26,54.60728809]
["bitfinex","SOLUSD",1760047093497,4.53947069,220.29,220.26,53.94728809]
["bitfinex","SOLUSD",1760047093679,31.44,220.28,220.26,53.94728809]
["bitfinex","SOLUSD",1760047093888,31.44,220.28,220.26,54.60728809]
["bitfinex","SOLUSD",1760047094187,31.44,220.28,220.26,53.94728809]
["bitfinex","SOLUSD",1760047094363,31.44,220.28,220.26,54.60728809]
["bitfinex","SOLUSD",1760047094693,4.53988287,220.27,220.26,54.60728809]
["bitfinex","SOLUSD",1760047095064,5.19988287,220.27,220.26,53.94728809]
["bitfinex","SOLUSD",1760047095991,4.53988287,220.27,220.26,53.94728809]
["bitfinex","SOLUSD",1760047098296,4.53988287,220.27,220.24,0.66]
["bitfinex","SOLUSD",1760047098479,31.44,220.26,220.24,0.66]
["bitfinex","SOLUSD",1760047098680,31.44,220.26,220.21,85.38728809]
["bitfinex","SOLUSD",1760047098890,31.44,220.26,220.25,0.66]
["bitfinex","SOLUSD",1760047100597,35.98008898,220.26,220.25,0.66]
["bitfinex","SOLUSD",1760047103798,31.44,220.26,220.25,0.66]
["bitfinex","SOLUSD",1760047104376,31.44,220.26,220.24,0.66]
["bitfinex","SOLUSD",1760047105195,4.53967677,220.28,220.24,0.66]
["bitfinex","SOLUSD",1760047105399,31.44,220.27,220.24,0.66]
["bitfinex","SOLUSD",1760047106602,35.97990676,220.27,220.24,0.66]
["bitfinex","SOLUSD",1760047109390,35.97990676,220.27,220.22,18.17570996]
["bitfinex","SOLUSD",1760047109583,35.97990676,220.27,220.23,0.66]
["bitfinex","SOLUSD",1760047110401,35.97967677,220.28,220.23,54.60728809]
["bitfinex","SOLUSD",1760047110606,35.97967677,220.28,220.24,0.66]
["bitfinex","SOLUSD",1760047110775,35.97967677,220.28,220.25,0.66]
["bitfinex","SOLUSD",1760047113401,36.62967677,220.28,220.24,0.69]
["bitfinex","SOLUSD",1760047113606,36.62967677,220.28,220.25,0.69]
["bitfinex","SOLUSD",1760047114404,0.65,220.35,220.25,86.07728809]
["bitfinex","SOLUSD",1760047114582,0.65,220.35,220.28,20.8]
["bitfinex","SOLUSD",1760047114777,31.46,220.34,220.28,20.8]
["bitfinex","SOLUSD",1760047114982,31.46,220.34,220.29,0.69]
["bitfinex","SOLUSD",1760047115178,31.46,220.35,220.29,0.69]
["bitfinex","SOLUSD",1760047115384,47.34421365,220.35,220.29,0.69]
["bitfinex","SOLUSD",1760047116019,35.99823462,220.35,220.29,5.22946507]
["bitfinex","SOLUSD",1760047116304,4.53823462,220.35,220.3,0.69]
["bitfinex","SOLUSD",1760047116682,5.18823462,220.35,220.3,0.69]
["bitfinex","SOLUSD",1760047116998,4.53823462,220.35,220.3,0.69]
["bitfinex","SOLUSD",1760047119198,4.53802868,220.36,220.3,5.22922478]
["bitfinex","SOLUSD",1760047119516,31.46,220.37,220.3,5.22922478]
["bitfinex","SOLUSD",1760047119517,32.11,220.37,220.31,0.69]
["bitfinex","SOLUSD",1760047119712,32.11,220.37,220.31,68.26652735]
["bitfinex","SOLUSD",1760047120007,4.53779571,220.38,220.32,0.69]
["bitfinex","SOLUSD",1760047120715,4.53779571,220.38,220.32,12.03281966]
["bitfinex","SOLUSD",1760047120915,4.53779571,220.38,220.33,0.69]
["bitfinex","SOLUSD",1760047121095,11.34130834,220.44,220.35,20.8]
["bitfinex","SOLUSD",1760047121296,36.64658757,220.43,220.36,0.69]
["bitfinex","SOLUSD",1760047122093,16.52805651,220.43,220.36,0.69]
["bitfinex","SOLUSD",1760047122500,31.46,220.42,220.36,0.69]
["bitfinex","SOLUSD",1760047122702,4.53699922,220.41,220.36,0.69]
["bitfinex","SOLUSD",1760047123817,4.53679339,220.42,220.36,0.69]
["bitfinex","SOLUSD",1760047124912,4.53679339,220.42,220.36,5.2280001]
["bitfinex","SOLUSD",1760047125109,35.99661322,220.43,220.37,0.69]
["bitfinex","SOLUSD",1760047125325,0.65,220.44,220.37,0.69]
["bitfinex","SOLUSD",1760047125530,10.87647521,220.48,220.37,0.69]
["bitfinex","SOLUSD",1760047125531,13.62614402,220.53,220.41,20.8]
["bitfinex","SOLUSD",1760047125706,5.29665366,220.58,220.42,32.12]
["bitfinex","SOLUSD",1760047125707,0.68,220.5,220.42,32.12]
["bitfinex","SOLUSD",1760047125909,4.53535307,220.49,220.43,0.66]
["bitfinex","SOLUSD",1760047126411,4.53535307,220.49,220.43,14.28181306]
["bitfinex","SOLUSD",1760047126616,4.53535307,220.49,220.44,0.66]
["bitfinex","SOLUSD",1760047126994,4.53517212,220.5,220.44,0.66]
["bitfinex","SOLUSD",1760047128022,4.53517212,220.5,220.44,5.19629241]
["bitfinex","SOLUSD",1760047128211,4.53517212,220.5,220.45,0.66]
["bitfinex","SOLUSD",1760047129132,11.3369471,220.52,220.45,0.66]
["bitfinex","SOLUSD",1760047129932,12.0169471,220.52,220.45,0.66]
["bitfinex","SOLUSD",1760047130226,16.55168317,220.52,220.46,13.61995777]
["bitfinex","SOLUSD",1760047130431,16.55168317,220.52,220.47,0.66]
["bitfinex","SOLUSD",1760047130805,5.21473607,220.52,220.47,0.66]
["bitfinex","SOLUSD",1760047131001,5.21473607,220.52,220.46,45.09995777]
["bitfinex","SOLUSD",1760047131320,5.21473607,220.52,220.48,0.66]
["bitfinex","SOLUSD",1760047132026,0.68,220.51,220.47,13.6187212]
["bitfinex","SOLUSD",1760047132318,0.68,220.5,220.47,13.6187212]
["bitfinex","SOLUSD",1760047132514,0.68,220.49,220.47,13.6187212]
["bitfinex","SOLUSD",1760047132702,0.68,220.49,220.41,25.33698087]
["bitfinex","SOLUSD",1760047132900,0.68,220.48,220.41,36.03698087]
["bitfinex","SOLUSD",1760047133105,0.68,220.48,220.44,20.8]
["bitfinex","SOLUSD",1760047134213,5.21556721,220.48,220.44,20.8]
["bitfinex","SOLUSD",1760047134416,5.21556721,220.48,220.41,0.66]
["bitfinex","SOLUSD",1760047134417,0.68,220.47,220.41,0.66]
["bitfinex","SOLUSD",1760047134617,0.68,220.47,220.4,4.53719289]
["bitfinex","SOLUSD",1760047134618,0.68,220.47,220.4,0.66]
["bitfinex","SOLUSD",1760047134820,0.68,220.47,220.41,13.6230502]
["bitfinex","SOLUSD",1760047135008,0.68,220.46,220.38,32.16]
["bitfinex","SOLUSD",1760047135208,0.68,220.45,220.38,52.96]
["bitfinex","SOLUSD",1760047135424,0.68,220.45,220.39,0.66]
["bitfinex","SOLUSD",1760047135923,0.68,220.45,220.4,13.62366885]
["bitfinex","SOLUSD",1760047136411,42.81714606,220.52,220.41,0.66]
["bitfinex","SOLUSD",1760047136412,0.68,220.47,220.41,0.66]
["bitfinex","SOLUSD",1760047137617,4.53597024,220.46,220.41,0.66]
["bitfinex","SOLUSD",1760047137818,4.53597024,220.46,220.42,0.66]
["bitfinex","SOLUSD",1760047139413,0.68,220.46,220.42,0.66]
["bitfinex","SOLUSD",1760047140323,11.33912687,220.48,220.43,0.66]
["bitfinex","SOLUSD",1760047140636,12.01912687,220.48,220.43,0.66]
["bitfinex","SOLUSD",1760047141511,0.68,220.5,220.43,0.66]
["bitfinex","SOLUSD",1760047141928,0.68,220.5,220.43,14.28119457]
["bitfinex","SOLUSD",1760047142131,11.33739621,220.51,220.44,0.66]
["bitfinex","SOLUSD",1760047142825,16.53233793,220.51,220.44,70.48103079]
["bitfinex","SOLUSD",1760047143032,16.53233793,220.51,220.45,0.67]
["bitfinex","SOLUSD",1760047145236,5.19494172,220.51,220.45,5.20617483]
["bitfinex","SOLUSD",1760047145433,4.53494172,220.51,220.45,5.20617483]
["bitfinex","SOLUSD",1760047145621,5.19494172,220.51,220.45,18.8261326]
["bitfinex","SOLUSD",1760047146056,5.19494172,220.51,220.46,0.67]
["bitfinex","SOLUSD",1760047146213,4.53453044,220.53,220.47,0.67]
["bitfinex","SOLUSD",1760047146413,5.19453044,220.53,220.47,0.67]
["bitfinex","SOLUSD",1760047151938,5.19453044,220.53,220.47,54.61728809]
["bitfinex","SOLUSD",1760047152133,5.19422148,220.55,220.48,0.67]
["bitfinex","SOLUSD",1760047152922,4.53422148,220.55,220.5,20.8]
["bitfinex","SOLUSD",1760047153127,5.19422148,220.55,220.51,0.67]
["bitfinex","SOLUSD",1760047153336,5.19422148,220.55,220.51,54.61728809]
["bitfinex","SOLUSD",1760047154039,4.53422148,220.55,220.51,53.94728809]
["bitfinex","SOLUSD",1760047154232,4.53384844,220.57,220.52,0.67]
["bitfinex","SOLUSD",1760047154535,4.53384844,220.57,220.52,12.00433513]
["bitfinex","SOLUSD",1760047154720,4.53384844,220.57,220.53,0.67]
["bitfinex","SOLUSD",1760047154921,4.53384844,220.57,220.54,0.67]
["bitfinex","SOLUSD",1760047156223,5.19384844,220.57,220.53,4.53384844]
["bitfinex","SOLUSD",1760047156423,5.19384844,220.57,220.53,0.67]
["bitfinex","SOLUSD",1760047157142,5.19384844,220.57,220.51,58.48215604]
["bitfinex","SOLUSD",1760047157143,0.66,220.56,220.51,86.09728809]
["bitfinex","SOLUSD",1760047157547,0.66,220.56,220.52,0.67]
["bitfinex","SOLUSD",1760047157741,0.66,220.56,220.52,54.61728809]
["bitfinex","SOLUSD",1760047158729,4.53384844,220.57,220.53,0.67]
["bitfinex","SOLUSD",1760047159041,4.53411924,220.55,220.5,20.8]
["bitfinex","SOLUSD",1760047159347,0.66,220.54,220.5,20.8]
["bitfinex","SOLUSD",1760047159531,0.66,220.53,220.44,31.5]
["bitfinex","SOLUSD",1760047159731,0.66,220.52,220.44,4.53411924]
["bitfinex","SOLUSD",1760047160046,0.66,220.51,220.41,52.99]
["bitfinex","SOLUSD",1760047160243,0.66,220.5,220.41,52.99]
["bitfinex","SOLUSD",1760047160548,0.66,220.49,220.42,5.27653138]
["bitfinex","SOLUSD",1760047160744,0.66,220.48,220.4,20.8]
["bitfinex","SOLUSD",1760047161087,4.53597024,220.46,220.38,14.29428756]
["bitfinex","SOLUSD",1760047161222,0.66,220.45,220.36,32.19]
["bitfinex","SOLUSD",1760047161426,0.66,220.45,220.39,20.8]
["bitfinex","SOLUSD",1760047161622,0.66,220.44,220.36,45.81552515]
["bitfinex","SOLUSD",1760047161849,0.66,220.43,220.36,0.67]
["bitfinex","SOLUSD",1760047162045,0.66,220.43,220.38,20.8]
["bitfinex","SOLUSD",1760047162250,0.66,220.42,220.38,20.8]
["bitfinex","SOLUSD",1760047162549,0.66,220.42,220.36,0.67]
["bitfinex","SOLUSD",1760047162939,42.39647521,220.5,220.38,20.8]
["bitfinex","SOLUSD",1760047163251,0.66,220.43,220.38,20.8]
["bitfinex","SOLUSD",1760047163549,0.66,220.43,220.38,21.47]
["bitfinex","SOLUSD",1760047164335,0.66,220.46,220.39,0.67]
["bitfinex","SOLUSD",1760047164750,0.66,220.48,220.39,0.67]
["bitfinex","SOLUSD",1760047165258,4.5357645,220.47,220.39,0.67]
["bitfinex","SOLUSD",1760047165558,0.66,220.46,220.39,0.67]
["bitfinex","SOLUSD",1760047167053,4.536176,220.45,220.39,80.97]
["bitfinex","SOLUSD",1760047169136,4.536176,220.45,220.4,0.67]
["bitfinex","SOLUSD",1760047169353,4.536176,220.45,220.41,0.67]
["bitfinex","SOLUSD",1760047171860,11.33941125,220.47,220.39,80.3]
["bitfinex","SOLUSD",1760047172157,0.66,220.44,220.39,80.97]
["bitfinex","SOLUSD",1760047172361,0.66,220.44,220.4,0.67]
["bitfinex","SOLUSD",1760047172658,0.66,220.44,220.4,80.97]
["bitfinex","SOLUSD",1760047173054,16.55517575,220.47,220.41,0.72]
["bitfinex","SOLUSD",1760047176965,16.55517575,220.47,220.4,80.3]
["bitfinex","SOLUSD",1760047177265,0.68,220.46,220.4,80.3]
["bitfinex","SOLUSD",1760047177864,0.68,220.46,220.4,81.02]
["bitfinex","SOLUSD",1760047178363,4.536176,220.45,220.4,81.02]
["bitfinex","SOLUSD",1760047178565,5.216176,220.45,220.41,0.72]
["bitfinex","SOLUSD",1760047179663,16.556616,220.45,220.4,80.3]
["bitfinex","SOLUSD",1760047179850,0.68,220.44,220.4,80.3]
["bitfinex","SOLUSD",1760047180255,4.53679339,220.42,220.4,80.3]
["bitfinex","SOLUSD",1760047181762,4.53679339,220.42,220.38,80.3]
["bitfinex","SOLUSD",1760047181763,0.68,220.41,220.38,80.3]
["bitfinex","SOLUSD",1760047181964,0.68,220.4,220.38,80.3]
["bitfinex","SOLUSD",1760047182469,4.53741095,220.39,220.38,80.3]
["bitfinex","SOLUSD",1760047184250,16.55877687,220.42,220.38,80.3]
["bitfinex","SOLUSD",1760047184454,0.68,220.41,220.38,80.3]
["bitfinex","SOLUSD",1760047187372,4.53720508,220.4,220.36,81.02]
["bitfinex","SOLUSD",1760047187576,4.53720508,220.4,220.37,0.66]
["bitfinex","SOLUSD",1760047188372,4.53720508,220.4,220.38,0.66]
["bitfinex","SOLUSD",1760047189068,4.53720508,220.4,220.39,0.66]
["bitfinex","SOLUSD",1760047189973,4.53699922,220.41,220.39,0.66]
["bitfinex","SOLUSD",1760047193581,15.87877687,220.42,220.39,0.66]
["bitfinex","SOLUSD",1760047195180,15.87877687,220.42,220.35,2.36836719]
["bitfinex","SOLUSD",1760047195389,0.67,220.41,220.36,0.66]
["bitfinex","SOLUSD",1760047195588,0.67,220.41,220.37,0.66]
["bitfinex","SOLUSD",1760047196062,15.87877687,220.42,220.38,0.66]
["bitfinex","SOLUSD",1760047196368,16.54877687,220.42,220.38,0.66]
["bitfinex","SOLUSD",1760047196679,15.87877687,220.42,220.39,0.66]
["bitfinex","SOLUSD",1760047196894,47.45877687,220.42,220.39,0.66]
["bitfinex","SOLUSD",1760047200293,0.67,220.47,220.39,0.66]
["bitfinex","SOLUSD",1760047200496,31.58,220.47,220.39,21.46]
["bitfinex","SOLUSD",1760047200798,31.58,220.47,220.4,21.46]
["bitfinex","SOLUSD",1760047200982,31.58,220.47,220.41,0.66]
["bitfinex","SOLUSD",1760047202272,4.53597024,220.46,220.41,0.66]
["bitfinex","SOLUSD",1760047202983,4.53597024,220.46,220.42,0.7]
["bitfinex","SOLUSD",1760047203186,4.53597024,220.46,220.43,0.7]
["bitfinex","SOLUSD",1760047203571,31.58,220.47,220.43,0.7]
["bitfinex","SOLUSD",1760047203774,36.80582051,220.47,220.43,0.7]
["bitfinex","SOLUSD",1760047204173,36.11582051,220.47,220.43,0.7]
["bitfinex","SOLUSD",1760047204488,36.80582051,220.47,220.4,20.8]
["bitfinex","SOLUSD",1760047204800,47.45523176,220.47,220.41,0.7]
["bitfinex","SOLUSD",1760047204984,0.69,220.46,220.41,0.7]
["bitfinex","SOLUSD",1760047205186,0.69,220.46,220.41,80.3]
["bitfinex","SOLUSD",1760047205483,0.69,220.45,220.37,21.5]
["bitfinex","SOLUSD",1760047205799,0.69,220.44,220.34,3.06848122]
["bitfinex","SOLUSD",1760047206010,10.87647521,220.42,220.34,2.36848122]
["bitfinex","SOLUSD",1760047206182,32.29,220.41,220.34,2.36848122]
["bitfinex","SOLUSD",1760047206381,16.57021778,220.4,220.34,2.36848122]
["bitfinex","SOLUSD",1760047206684,0.69,220.39,220.34,2.36848122]
["bitfinex","SOLUSD",1760047206881,0.69,220.38,220.34,2.36848122]
["bitfinex","SOLUSD",1760047207093,31.79,220.37,220.27,13.80430492]
["bitfinex","SOLUSD",1760047207412,11.56647521,220.36,220.26,3.06916494]
["bitfinex","SOLUSD",1760047207577,0.69,220.35,220.26,23.86916494]
["bitfinex","SOLUSD",1760047207773,0.69,220.34,220.26,23.86916494]
["bitfinex","SOLUSD",1760047208003,32.31,220.33,220.26,3.06916494]
["bitfinex","SOLUSD",1760047208373,15.88598401,220.32,220.26,3.06916494]
["bitfinex","SOLUSD",1760047208575,32.31,220.33,220.27,0.7]
["bitfinex","SOLUSD",1760047210077,32.31,220.33,220.26,2.36916494]
["bitfinex","SOLUSD",1760047210379,26.76318029,220.31,220.22,0.7]
["bitfinex","SOLUSD",1760047210583,26.76318029,220.31,220.22,3.06970041]
["bitfinex","SOLUSD",1760047210776,0.69,220.3,220.22,3.06970041]
["bitfinex","SOLUSD",1760047211096,32.31,220.29,220.22,3.06970041]
["bitfinex","SOLUSD",1760047211400,0.69,220.28,220.22,3.06970041]
["bitfinex","SOLUSD",1760047213280,4.53988287,220.27,220.22,3.06970041]
["bitfinex","SOLUSD",1760047213498,31.62,220.27,220.23,0.7]
["bitfinex","SOLUSD",1760047213698,31.62,220.28,220.23,0.7]
["bitfinex","SOLUSD",1760047213902,31.62,220.28,220.24,0.7]
["bitfinex","SOLUSD",1760047214289,0.69,220.29,220.24,0.7]
["bitfinex","SOLUSD",1760047214499,31.62,220.29,220.25,0.7]
["bitfinex","SOLUSD",1760047215494,4.53967677,220.28,220.23,0.7]
["bitfinex","SOLUSD",1760047215804,5.22967677,220.28,220.24,0.7]
["bitfinex","SOLUSD",1760047216304,4.53967677,220.28,220.24,0.7]
["bitfinex","SOLUSD",1760047216687,36.15967677,220.28,220.24,0.7]
["bitfinex","SOLUSD",1760047217292,4.53967677,220.28,220.24,0.7]
["bitfinex","SOLUSD",1760047217893,5.22967677,220.28,220.24,0.7]
["bitfinex","SOLUSD",1760047218808,5.22967677,220.28,220.22,3.06970041]
["bitfinex","SOLUSD",1760047218809,0.69,220.27,220.22,3.06970041]
["bitfinex","SOLUSD",1760047219006,0.69,220.26,220.22,3.06970041]
["bitfinex","SOLUSD",1760047219307,4.53967677,220.28,220.22,3.06970041]
["bitfinex","SOLUSD",1760047219513,5.22967677,220.28,220.22,3.06970041]
["bitfinex","SOLUSD",1760047223015,5.22967677,220.28,220.22,83.36970041]
["bitfinex","SOLUSD",1760047223814,4.53967677,220.28,220.23,0.7]
["bitfinex","SOLUSD",1760047224196,5.22967677,220.28,220.24,0.7]
["bitfinex","SOLUSD",1760047224398,4.53967677,220.28,220.22,82.66970041]
["bitfinex","SOLUSD",1760047224600,5.22967677,220.28,220.22,83.36970041]
["bitfinex","SOLUSD",1760047226626,5.22967677,220.28,220.22,82.66970041]
["bitfinex","SOLUSD",1760047226916,5.22967677,220.28,220.23,0.7]
["bitfinex","SOLUSD",1760047227813,4.53967677,220.28,220.23,0.7]
["bitfinex","SOLUSD",1760047228005,4.54008898,220.26,220.23,0.7]
["bitfinex","SOLUSD",1760047228200,4.54008898,220.26,220.22,82.66970041]
["bitfinex","SOLUSD",1760047228410,32.29,220.25,220.13,5.10458008]
["bitfinex","SOLUSD",1760047228629,0.69,220.24,220.16,0.7]
["bitfinex","SOLUSD",1760047228809,0.69,220.24,220.16,3.07020249]
["bitfinex","SOLUSD",1760047229120,0.69,220.24,220.17,0.7]
["bitfinex","SOLUSD",1760047229700,31.6,220.23,220.17,0.7]
["bitfinex","SOLUSD",1760047230119,4.54091363,220.22,220.17,0.7]
["bitfinex","SOLUSD",1760047231814,16.5831977,220.22,220.17,0.7]
["bitfinex","SOLUSD",1760047232013,0.69,220.21,220.16,2.37020249]
["bitfinex","SOLUSD",1760047232207,0.69,220.2,220.16,3.07020249]
["bitfinex","SOLUSD",1760047232395,0.69,220.2,220.16,2.37020249]
["bitfinex","SOLUSD",1760047233210,0.69,220.2,220.14,21.5]
["bitfinex","SOLUSD",1760047233914,4.54153231,220.19,220.14,21.5]
["bitfinex","SOLUSD",1760047234110,4.54153231,220.19,220.15,0.69]
["bitfinex","SOLUSD",1760047234310,36.14153231,220.19,220.15,0.69]
["bitfinex","SOLUSD",1760047234826,36.14153231,220.19,220.16,0.69]
["bitfinex","SOLUSD",1760047235521,4.54178391,220.18,220.14,0.69]
["bitfinex","SOLUSD",1760047235712,4.54178391,220.18,220.15,0.69]
["bitfinex","SOLUSD",1760047237405,4.54178391,220.18,220.13,23.86051906]
["bitfinex","SOLUSD",1760047237604,0.7,220.17,220.13,3.06051906]
["bitfinex","SOLUSD",1760047237805,0.7,220.16,220.13,2.37051906]
["bitfinex","SOLUSD",1760047239224,5.24231598,220.16,220.12,0.1]
["bitfinex","SOLUSD",1760047239421,36.84231598,220.16,220.12,0.79]
["bitfinex","SOLUSD",1760047240320,0.7,220.15,220.12,0.1]
["bitfinex","SOLUSD",1760047240915,0.7,220.14,220.12,0.1]
["bitfinex","SOLUSD",1760047241119,0.7,220.13,220.12,0.1]
["bitfinex","SOLUSD",1760047242308,31.6,220.13,220.12,0.1]
["bitfinex","SOLUSD",1760047243229,32.3,220.13,220.12,0.1]
["bitfinex","SOLUSD",1760047244213,4.54235748,220.15,220.12,0.1]
["bitfinex","SOLUSD",1760047244529,31.6,220.14,220.12,0.79]
["bitfinex","SOLUSD",1760047244717,31.6,220.14,220.12,0.1]
["bitfinex","SOLUSD",1760047245729,4.54277018,220.13,220.12,0.1]
["bitfinex","SOLUSD",1760047246642,5.25277018,220.13,220.12,0.1]
["bitfinex","SOLUSD",1760047248521,16.12924539,220.13,220.12,0.1]
["bitfinex","SOLUSD",1760047250941,36.16277018,220.13,220.12,0.1]
["bitfinex","SOLUSD",1760047251141,47.03924539,220.13,220.12,0.1]
["bitfinex","SOLUSD",1760047251837,36.16277018,220.13,220.12,0.1]
["bitfinex","SOLUSD",1760047252223,4.54251274,220.15,220.12,0.1]
["bitfinex","SOLUSD",1760047252419,31.62,220.14,220.13,0.65]
["bitfinex","SOLUSD",1760047252836,31.62,220.14,220.12,0.1]
["bitfinex","SOLUSD",1760047253152,31.62,220.14,220.12,0.75]
["bitfinex","SOLUSD",1760047253318,21.51,220.19,220.13,0.65]
["bitfinex","SOLUSD",1760047253523,31.62,220.18,220.13,0.65]
["bitfinex","SOLUSD",1760047254220,31.62,220.18,220.14,0.65]
["bitfinex","SOLUSD",1760047254840,31.62,220.18,220.15,0.65]
["bitfinex","SOLUSD",1760047255038,31.62,220.18,220.16,0.65]
["bitfinex","SOLUSD",1760047255447,4.5416673,220.19,220.14,0.65]
["bitfinex","SOLUSD",1760047255650,31.7,220.18,220.12,0.1]
["bitfinex","SOLUSD",1760047255861,4.54135169,220.2,220.15,0.65]
["bitfinex","SOLUSD",1760047256153,4.54135169,220.2,220.12,4.64292609]
["bitfinex","SOLUSD",1760047256154,31.68,220.19,220.16,0.65]
["bitfinex","SOLUSD",1760047257633,36.22169928,220.19,220.16,0.65]
["bitfinex","SOLUSD",1760047258254,0.71,220.18,220.12,0.1]
["bitfinex","SOLUSD",1760047258931,0.71,220.18,220.12,0.75]
["bitfinex","SOLUSD",1760047260436,5.25180938,220.18,220.12,0.75]
["bitfinex","SOLUSD",1760047260632,0.71,220.18,220.12,0.75]
["bitfinex","SOLUSD",1760047261035,5.25183684,220.18,220.12,0.75]
["bitfinex","SOLUSD",1760047261651,31.68,220.17,220.12,81.05]
["bitfinex","SOLUSD",1760047261838,0.71,220.17,220.12,81.05]
["bitfinex","SOLUSD",1760047262038,31.66,220.16,220.13,0.65]
["bitfinex","SOLUSD",1760047263146,31.66,220.15,220.13,0.65]
["bitfinex","SOLUSD",1760047263345,32.34,220.15,220.13,80.3]
["bitfinex","SOLUSD",1760047264046,31.66,220.15,220.13,80.3]
["bitfinex","SOLUSD",1760047266264,4.54217039,220.16,220.13,80.3]
["bitfinex","SOLUSD",1760047266443,31.66,220.15,220.13,80.3]
["bitfinex","SOLUSD",1760047266962,36.88243749,220.15,220.13,80.3]
["bitfinex","SOLUSD",1760047267156,36.20243749,220.15,220.13,80.3]
["bitfinex","SOLUSD",1760047267580,36.20243749,220.15,220.12,0.1]
["bitfinex","SOLUSD",1760047268059,0.68,220.14,220.12,0.1]
["bitfinex","SOLUSD",1760047268250,31.66,220.13,220.12,0.1]
["bitfinex","SOLUSD",1760047268840,15.89833119,220.15,220.12,0.1]
["bitfinex","SOLUSD",1760047269039,31.68,220.13,220.12,0.1]
["bitfinex","SOLUSD",1760047270041,4.54262138,220.14,220.12,0.1]
["bitfinex","SOLUSD",1760047270247,31.66,220.13,220.12,0.79]
["bitfinex","SOLUSD",1760047271270,36.20277018,220.13,220.12,0.79]
["bitfinex","SOLUSD",1760047272650,36.20277018,220.13,220.12,0.1]
["bitfinex","SOLUSD",1760047278549,50.81554309,220.13,220.12,0.1]
["bitfinex","SOLUSD",1760047285674,31.67647521,220.11,220.1,0.1]
["bitfinex","SOLUSD",1760047285883,70.93595586,220.11,220.1,0.1]
["bitfinex","SOLUSD",1760047286054,71.61595586,220.11,220.1,0.1]
["bitfinex","SOLUSD",1760047297794,70.93595586,220.11,220.1,0.1]
["bitfinex","SOLUSD",1760047298095,71.65595586,220.11,220.1,0.1]
["bitfinex","SOLUSD",1760047299092,70.93595586,220.11,220.1,0.1]
["bitfinex","SOLUSD",1760047299272,71.65595586,220.11,220.1,0.1]
["bitfinex","SOLUSD",1760047303980,70.93595586,220.11,220.1,0.1]
["bitfinex","SOLUSD",1760047304274,75.47494091,220.11,220.1,1e-08]
["bitfinex","SOLUSD",1760047304581,10.87647521,220.1,220.09,0.1]
["bitfinex","SOLUSD",1760047304782,17.74431653,220.1,220.09,0.1]
["bitfinex","SOLUSD",1760047304977,18.46431653,220.1,220.09,0.1]
["bitfinex","SOLUSD",1760047305808,23.00770589,220.1,220.09,0.1]
["bitfinex","SOLUSD",1760047309911,22.28770589,220.1,220.09,0.1]
["bitfinex","SOLUSD",1760047311701,22.95770589,220.1,220.09,0.1]
["bitfinex","SOLUSD",1760047313205,22.28770589,220.1,220.09,0.1]
["bitfinex","SOLUSD",1760047315293,18.47616227,220.1,220.09,0.1]
["bitfinex","SOLUSD",1760047317912,20.29628831,220.1,220.09,0.1]
["bitfinex","SOLUSD",1760047318814,20.29628831,220.1,220.09,0.76]
["bitfinex","SOLUSD",1760047319209,20.29628831,220.1,220.09,0.1]
["bitfinex","SOLUSD",1760047319512,20.29628831,220.1,220.08,0.76]
["bitfinex","SOLUSD",1760047319701,38.45388159,220.09,220.08,0.76]
["bitfinex","SOLUSD",1760047320407,34.6362977,220.09,220.08,0.76]
["bitfinex","SOLUSD",1760047321112,42.99747739,220.09,220.08,0.76]
["bitfinex","SOLUSD",1760047323396,11.41747739,220.09,220.08,0.76]
["bitfinex","SOLUSD",1760047323612,50.03636871,220.09,220.08,0.76]
["bitfinex","SOLUSD",1760047325394,34.6162977,220.09,220.08,0.76]
["bitfinex","SOLUSD",1760047325596,7.5998935,220.09,220.08,0.76]
["bitfinex","SOLUSD",1760047325806,39.1798935,220.09,220.08,0.76]
["bitfinex","SOLUSD",1760047327296,50.05636871,220.09,220.08,0.1]
["bitfinex","SOLUSD",1760047327498,50.72636871,220.09,220.08,0.1]
["bitfinex","SOLUSD",1760047327703,50.05636871,220.09,220.08,0.1]
["bitfinex","SOLUSD",1760047329724,50.05636871,220.09,220.08,0.76]
["bitfinex","SOLUSD",1760047330399,18.47636871,220.09,220.08,0.76]
["bitfinex","SOLUSD",1760047330722,50.07636871,220.09,220.08,0.76]
["bitfinex","SOLUSD",1760047331730,18.47636871,220.09,220.08,0.76]
["bitfinex","SOLUSD",1760047332031,50.05636871,220.09,220.08,0.76]
["bitfinex","SOLUSD",1760047332529,18.47636871,220.09,220.08,0.76]
["bitfinex","SOLUSD",1760047332712,50.05636871,220.09,220.08,0.76]
["bitfinex","SOLUSD",1760047335424,13.93277291,220.09,220.08,0.76]
["bitfinex","SOLUSD",1760047335601,50.05636871,220.09,220.08,0.76]
["bitfinex","SOLUSD",1760047336609,50.06059822,220.09,220.08,0.76]
["bitfinex","SOLUSD",1760047338136,54.55625724,220.09,220.08,0.1]
["bitfinex","SOLUSD",1760047338308,10.87647521,220.08,220.07,0.1]
["bitfinex","SOLUSD",1760047338502,17.763228,220.08,220.07,0.1]
["bitfinex","SOLUSD",1760047338814,18.433228,220.08,220.07,0.1]
["bitfinex","SOLUSD",1760047339407,45.51700242,220.08,220.07,0.1]
["bitfinex","SOLUSD",1760047340003,13.93700242,220.08,220.07,0.76]
["bitfinex","SOLUSD",1760047340208,34.64052721,220.08,220.07,0.76]
["bitfinex","SOLUSD",1760047342128,3.06052721,220.08,220.07,0.76]
["bitfinex","SOLUSD",1760047342318,31.6,220.08,220.07,0.76]
["bitfinex","SOLUSD",1760047342919,34.65907794,220.08,220.07,0.76]
["bitfinex","SOLUSD",1760047344636,34.65907794,220.08,220.07,0.1]
["bitfinex","SOLUSD",1760047344828,39.20288019,220.08,220.07,0.1]
["bitfinex","SOLUSD",1760047345226,34.65907794,220.08,220.07,0.1]
["bitfinex","SOLUSD",1760047345826,34.65907794,220.08,220.07,0.76]
["bitfinex","SOLUSD",1760047346539,31.6,220.08,220.07,0.76]
["bitfinex","SOLUSD",1760047347712,25.56900313,220.16,220.07,5.30400872]
["bitfinex","SOLUSD",1760047347713,15.74676758,220.16,220.07,5.30400872]
["bitfinex","SOLUSD",1760047347906,3.05694463,220.15,220.1,20.8]
["bitfinex","SOLUSD",1760047348107,43.540542,220.16,220.11,0.66]
["bitfinex","SOLUSD",1760047348940,43.540542,220.16,220.11,14.3022546]
["bitfinex","SOLUSD",1760047349137,3.05442006,220.15,220.12,0.66]
["bitfinex","SOLUSD",1760047349435,43.540542,220.16,220.13,0.66]
["bitfinex","SOLUSD",1760047349633,43.540542,220.16,220.14,0.66]
["bitfinex","SOLUSD",1760047349829,43.540542,220.16,220.15,0.66]
["bitfinex","SOLUSD",1760047350531,31.64,220.17,220.15,0.66]
["bitfinex","SOLUSD",1760047350733,10.87647521,220.25,220.15,0.66]
["bitfinex","SOLUSD",1760047351029,34.71063402,220.24,220.18,20.8]
["bitfinex","SOLUSD",1760047351234,3.05063402,220.23,220.19,21.46]
["bitfinex","SOLUSD",1760047351418,3.05063402,220.28,220.2,0.66]
["bitfinex","SOLUSD",1760047351621,34.71063402,220.27,220.2,0.66]
["bitfinex","SOLUSD",1760047351828,3.05063402,220.26,220.2,0.66]
["bitfinex","SOLUSD",1760047353365,31.66,220.27,220.2,0.66]
["bitfinex","SOLUSD",1760047353553,31.66,220.27,220.2,5.20123564]
["bitfinex","SOLUSD",1760047353750,10.87647521,220.3,220.21,0.69]
["bitfinex","SOLUSD",1760047353953,31.66,220.29,220.21,0.69]
["bitfinex","SOLUSD",1760047354256,31.66,220.29,220.21,14.32667356]
["bitfinex","SOLUSD",1760047354432,31.66,220.29,220.22,0.69]
["bitfinex","SOLUSD",1760047355034,31.66,220.29,220.23,4.54070744]
["bitfinex","SOLUSD",1760047355342,36.19947186,220.29,220.24,0.69]
["bitfinex","SOLUSD",1760047355532,36.87947186,220.29,220.24,0.69]
["bitfinex","SOLUSD",1760047355733,36.19947186,220.29,220.21,18.17769891]
["bitfinex","SOLUSD",1760047355965,36.19947186,220.29,220.22,0.69]
["bitfinex","SOLUSD",1760047356275,31.66,220.29,220.22,0.69]
["bitfinex","SOLUSD",1760047357138,31.66,220.29,220.23,4.54070744]
["bitfinex","SOLUSD",1760047357334,31.66,220.29,220.24,0.69]
["bitfinex","SOLUSD",1760047357560,31.66,220.29,220.25,0.69]
["bitfinex","SOLUSD",1760047358259,0.2,220.32,220.26,21.49]
["bitfinex","SOLUSD",1760047358441,0.2,220.32,220.27,0.69]
["bitfinex","SOLUSD",1760047359240,0.2,220.32,220.3,20.8]
["bitfinex","SOLUSD",1760047359440,0.2,220.32,220.31,0.69]
["bitfinex","SOLUSD",1760047360372,0.2,220.32,220.31,21.49]
["bitfinex","SOLUSD",1760047360557,0.2,220.32,220.31,20.8]
["bitfinex","SOLUSD",1760047360741,0.2,220.32,220.29,13.63171646]
["bitfinex","SOLUSD",1760047360941,0.2,220.32,220.3,0.69]
["bitfinex","SOLUSD",1760047361142,0.2,220.32,220.31,5.22905859]
["bitfinex","SOLUSD",1760047363675,0.2,220.32,220.31,0.69]
["bitfinex","SOLUSD",1760047363877,0.2,220.32,220.29,4.73830019]
["bitfinex","SOLUSD",1760047364053,0.2,220.32,220.3,20.8]
["bitfinex","SOLUSD",1760047364371,0.2,220.32,220.3,21.49]
["bitfinex","SOLUSD",1760047364566,0.2,220.32,220.31,0.69]
["bitfinex","SOLUSD",1760047365446,0.2,220.32,220.3,20.8]
["bitfinex","SOLUSD",1760047365885,0.2,220.32,220.26,0.66]
["bitfinex","SOLUSD",1760047366047,0.2,220.32,220.27,0.66]
["bitfinex","SOLUSD",1760047366383,0.2,220.32,220.3,13.63171646]
["bitfinex","SOLUSD",1760047366672,0.2,220.32,220.3,14.29171646]
["bitfinex","SOLUSD",1760047366875,0.2,220.32,220.3,13.63171646]
["bitfinex","SOLUSD",1760047367044,0.2,220.32,220.31,21.46]
["bitfinex","SOLUSD",1760047367254,0.2,220.32,220.31,25.99905859]
["bitfinex","SOLUSD",1760047368473,0.2,220.32,220.31,0.66]
["bitfinex","SOLUSD",1760047368981,0.2,220.32,220.31,5.19905859]
["bitfinex","SOLUSD",1760047369284,0.2,220.32,220.3,13.63171646]
["bitfinex","SOLUSD",1760047369497,0.2,220.32,220.3,18.17093747]
["bitfinex","SOLUSD",1760047369690,0.2,220.32,220.3,18.83093747]
["bitfinex","SOLUSD",1760047369885,0.2,220.32,220.31,0.66]
["bitfinex","SOLUSD",1760047370491,0.2,220.32,220.3,34.43171646]
["bitfinex","SOLUSD",1760047370682,0.2,220.32,220.28,4.53967464]
["bitfinex","SOLUSD",1760047370871,0.2,220.32,220.3,1.81764478]
["bitfinex","SOLUSD",1760047371066,0.69,220.31,220.3,1.81764478]
["bitfinex","SOLUSD",1760047371284,0.69,220.31,220.23,4.54070744]
["bitfinex","SOLUSD",1760047371579,0.2,220.32,220.27,4.53804869]
["bitfinex","SOLUSD",1760047371782,0.2,220.32,220.27,25.33804869]
["bitfinex","SOLUSD",1760047372084,0.2,220.32,220.28,0.66]
["bitfinex","SOLUSD",1760047372590,0.2,220.32,220.29,0.66]
["bitfinex","SOLUSD",1760047372792,0.2,220.32,220.27,4.53804869]
["bitfinex","SOLUSD",1760047372992,0.2,220.32,220.28,0.66]
["bitfinex","SOLUSD",1760047373204,0.2,220.32,220.29,0.66]
["bitfinex","SOLUSD",1760047373490,0.2,220.32,220.31,20.8]
["bitfinex","SOLUSD",1760047373665,0.2,220.32,220.31,21.46]
["bitfinex","SOLUSD",1760047375386,0.2,220.32,220.31,0.66]
["bitfinex","SOLUSD",1760047375693,0.2,220.32,220.3,4.53924188]
["bitfinex","SOLUSD",1760047376267,0.2,220.32,220.31,4.53924188]
["bitfinex","SOLUSD",1760047376471,0.2,220.32,220.29,20.8]
["bitfinex","SOLUSD",1760047377593,0.2,220.32,220.25,2.47764478]
["bitfinex","SOLUSD",1760047377803,0.2,220.32,220.25,23.27764478]
["bitfinex","SOLUSD",1760047377984,0.69,220.31,220.25,0.66]
["bitfinex","SOLUSD",1760047378178,0.69,220.31,220.24,0.66]
["bitfinex","SOLUSD",1760047378385,0.69,220.31,220.26,20.8]
["bitfinex","SOLUSD",1760047378995,0.69,220.3,220.26,20.8]
["bitfinex","SOLUSD",1760047379392,0.69,220.29,220.2,0.66]
["bitfinex","SOLUSD",1760047379980,5.22905859,220.31,220.2,0.66]
["bitfinex","SOLUSD",1760047381201,5.22905859,220.31,220.21,4.54111984]
["bitfinex","SOLUSD",1760047381399,0.69,220.3,220.22,0.66]
["bitfinex","SOLUSD",1760047381593,0.69,220.3,220.18,20.8]
["bitfinex","SOLUSD",1760047381774,0.69,220.29,220.18,0.66]
["bitfinex","SOLUSD",1760047382096,0.69,220.29,220.19,21.46]
["bitfinex","SOLUSD",1760047382270,0.69,220.28,220.19,21.46]
["bitfinex","SOLUSD",1760047382469,0.69,220.27,220.19,21.46]
["bitfinex","SOLUSD",1760047382685,0.69,220.27,220.2,0.66]
["bitfinex","SOLUSD",1760047383290,5.23001457,220.27,220.2,0.66]
["bitfinex","SOLUSD",1760047384976,4.53970754,220.28,220.2,0.66]
["bitfinex","SOLUSD",1760047385299,0.7,220.28,220.2,5.20129062]
["bitfinex","SOLUSD",1760047386320,0.7,220.27,220.19,20.8]
["bitfinex","SOLUSD",1760047386495,0.7,220.27,220.19,21.51]
["bitfinex","SOLUSD",1760047387202,5.24005239,220.27,220.19,21.51]
["bitfinex","SOLUSD",1760047387585,0.7,220.26,220.19,21.51]
["bitfinex","SOLUSD",1760047387991,0.7,220.26,220.19,26.05147645]
["bitfinex","SOLUSD",1760047388296,3.02451665,220.29,220.19,26.05147645]
["bitfinex","SOLUSD",1760047388297,5.23969129,220.28,220.2,0.71]
["bitfinex","SOLUSD",1760047389289,5.23969129,220.28,220.2,85.55122376]
["bitfinex","SOLUSD",1760047389577,31.76,220.31,220.23,20.8]
["bitfinex","SOLUSD",1760047389781,31.76,220.31,220.24,0.71]
["bitfinex","SOLUSD",1760047390279,0.2,220.32,220.24,81.01]
["bitfinex","SOLUSD",1760047390472,0.2,220.32,220.27,20.8]
["bitfinex","SOLUSD",1760047390677,0.2,220.32,220.27,101.1]
["bitfinex","SOLUSD",1760047390885,0.2,220.32,220.28,0.71]
["bitfinex","SOLUSD",1760047391380,0.7,220.31,220.27,101.1]
["bitfinex","SOLUSD",1760047391908,0.2,220.32,220.27,101.81]
["bitfinex","SOLUSD",1760047392215,0.2,220.32,220.28,0.71]
["bitfinex","SOLUSD",1760047392377,0.2,220.32,220.29,0.71]
["bitfinex","SOLUSD",1760047392588,0.2,220.32,220.27,101.1]
["bitfinex","SOLUSD",1760047392790,0.9,220.32,220.27,101.1]
["bitfinex","SOLUSD",1760047393193,0.2,220.32,220.28,0.71]
["bitfinex","SOLUSD",1760047393829,0.2,220.32,220.27,101.1]
["bitfinex","SOLUSD",1760047394111,0.2,220.32,220.28,0.71]
["bitfinex","SOLUSD",1760047394320,0.2,220.32,220.29,0.71]
["bitfinex","SOLUSD",1760047395719,0.2,220.32,220.27,101.81]
["bitfinex","SOLUSD",1760047395923,0.2,220.32,220.28,0.71]
["bitfinex","SOLUSD",1760047396695,0.2,220.32,220.27,101.1]
["bitfinex","SOLUSD",1760047396911,0.2,220.32,220.28,0.71]
["bitfinex","SOLUSD",1760047397119,0.2,220.32,220.29,0.71]
["bitfinex","SOLUSD",1760047401221,0.2,220.32,220.29,80.3]
["bitfinex","SOLUSD",1760047401723,0.2,220.32,220.29,81.01]
["bitfinex","SOLUSD",1760047401915,0.2,220.32,220.29,80.3]
["bitfinex","SOLUSD",1760047402104,0.2,220.32,220.3,0.71]
["bitfinex","SOLUSD",1760047403322,0.2,220.32,220.29,80.3]
["bitfinex","SOLUSD",1760047404321,0.2,220.32,220.29,81.01]
["bitfinex","SOLUSD",1760047405826,0.2,220.32,220.29,80.3]
["bitfinex","SOLUSD",1760047406125,0.2,220.32,220.3,0.71]
["bitfinex","SOLUSD",1760047406330,0.2,220.32,220.31,0.71]
["bitfinex","SOLUSD",1760047407223,0.2,220.32,220.31,81.01]
["bitfinex","SOLUSD",1760047410035,0.2,220.32,220.31,80.3]
["bitfinex","SOLUSD",1760047410521,0.2,220.32,220.31,81.01]
["bitfinex","SOLUSD",1760047415470,0.2,220.32,220.31,80.3]
["bitfinex","SOLUSD",1760047417019,0.2,220.32,220.31,80.96]
["bitfinex","SOLUSD",1760047418240,0.2,220.32,220.31,80.3]
["bitfinex","SOLUSD",1760047419232,0.89,220.32,220.31,80.3]
["bitfinex","SOLUSD",1760047419637,5.42885257,220.32,220.31,80.3]
["bitfinex","SOLUSD",1760047419833,4.73885257,220.32,220.31,80.3]
["bitfinex","SOLUSD",1760047420025,0.2,220.32,220.31,80.3]
["bitfinex","SOLUSD",1760047422134,0.2,220.32,220.28,80.96]
["bitfinex","SOLUSD",1760047422333,0.2,220.32,220.29,0.66]
["bitfinex","SOLUSD",1760047423227,31.68,220.31,220.29,0.66]
["bitfinex","SOLUSD",1760047426534,31.68,220.31,220.28,80.3]
["bitfinex","SOLUSD",1760047426852,31.68,220.31,220.28,80.98]
["bitfinex","SOLUSD",1760047428558,31.68,220.31,220.29,0.68]
["bitfinex","SOLUSD",1760047430559,31.68,220.31,220.3,0.68]
["bitfinex","SOLUSD",1760047433853,31.68,220.31,220.3,80.98]
["bitfinex","SOLUSD",1760047437784,31.68,220.31,220.3,94.61171646]
["bitfinex","SOLUSD",1760047438251,31.68,220.31,220.3,14.31171646]
["bitfinex","SOLUSD",1760047440173,31.68,220.31,220.3,0.68]
["bitfinex","SOLUSD",1760047441476,32.37,220.31,220.27,101.1]
["bitfinex","SOLUSD",1760047441651,3.75015129,220.3,220.26,13.63171646]
["bitfinex","SOLUSD",1760047441971,3.75015129,220.29,220.26,13.63171646]
["bitfinex","SOLUSD",1760047442272,35.39015129,220.28,220.26,13.63171646]
["bitfinex","SOLUSD",1760047442464,8.29003416,220.27,220.26,13.63171646]
["bitfinex","SOLUSD",1760047442851,8.29003416,220.27,220.22,0.68]
["bitfinex","SOLUSD",1760047443072,3.06015129,220.26,220.22,0.68]
["bitfinex","SOLUSD",1760047443251,31.66,220.25,220.23,0.68]
["bitfinex","SOLUSD",1760047443758,31.66,220.25,220.21,13.63171646]
["bitfinex","SOLUSD",1760047443759,31.66,220.25,220.21,14.31171646]
["bitfinex","SOLUSD",1760047443961,31.66,220.25,220.22,0.68]
["bitfinex","SOLUSD",1760047444873,31.66,220.25,220.21,13.63171646]
["bitfinex","SOLUSD",1760047444874,36.2003154,220.25,220.21,13.63171646]
["bitfinex","SOLUSD",1760047445054,3.72673064,220.24,220.18,23.8492143]
["bitfinex","SOLUSD",1760047445371,0.67,220.23,220.16,13.63171646]
["bitfinex","SOLUSD",1760047445681,31.66,220.22,220.17,0.68]
["bitfinex","SOLUSD",1760047445877,31.66,220.22,220.16,13.63171646]
["bitfinex","SOLUSD",1760047446050,0.67,220.21,220.15,0.68]
["bitfinex","SOLUSD",1760047446756,5.21118039,220.21,220.15,0.68]
["bitfinex","SOLUSD",1760047446955,5.21118039,220.21,220.15,14.31977357]
["bitfinex","SOLUSD",1760047447149,0.67,220.2,220.15,13.63977357]
["bitfinex","SOLUSD",1760047447369,32.33,220.19,220.1,0.68]
["bitfinex","SOLUSD",1760047447576,32.33,220.19,220.11,13.642875]
["bitfinex","SOLUSD",1760047447769,32.33,220.19,220.12,0.68]
["bitfinex","SOLUSD",1760047448763,4.54173857,220.18,220.12,0.68]
["bitfinex","SOLUSD",1760047448963,5.21173857,220.18,220.12,0.68]
["bitfinex","SOLUSD",1760047449588,10.87647521,220.17,220.08,2.3710828]
["bitfinex","SOLUSD",1760047449770,10.87647521,220.15,220.07,0.1]
["bitfinex","SOLUSD",1760047449968,31.68,220.14,220.07,0.1]
["bitfinex","SOLUSD",1760047450270,32.35,220.14,220.07,0.78]
["bitfinex","SOLUSD",1760047450981,32.35,220.14,220.07,5.32400635]
["bitfinex","SOLUSD",1760047451185,36.22260111,220.14,220.08,0.68]
["bitfinex","SOLUSD",1760047452656,0.67,220.15,220.08,5.22375905]
["bitfinex","SOLUSD",1760047452860,31.7,220.14,220.09,21.48]
["bitfinex","SOLUSD",1760047453086,31.7,220.14,220.11,20.8]
["bitfinex","SOLUSD",1760047453381,0.67,220.13,220.09,13.64349546]
["bitfinex","SOLUSD",1760047453595,0.67,220.13,220.07,5.3240013]
["bitfinex","SOLUSD",1760047453759,31.7,220.14,220.08,14.32411597]
["bitfinex","SOLUSD",1760047453964,31.7,220.14,220.09,0.68]
["bitfinex","SOLUSD",1760047454176,31.7,220.14,220.1,0.68]
["bitfinex","SOLUSD",1760047455583,36.2425987,220.14,220.08,13.64411597]
["bitfinex","SOLUSD",1760047455792,0.67,220.13,220.07,80.4]
["bitfinex","SOLUSD",1760047455971,0.67,220.12,220.07,80.4]
["bitfinex","SOLUSD",1760047456472,0.67,220.12,220.07,81.08]
["bitfinex","SOLUSD",1760047456669,36.2425987,220.14,220.07,0.1]
["bitfinex","SOLUSD",1760047456670,5.21322197,220.11,220.07,0.1]
["bitfinex","SOLUSD",1760047456877,31.7,220.1,220.07,0.1]
["bitfinex","SOLUSD",1760047457072,32.37,220.1,220.07,0.1]
["bitfinex","SOLUSD",1760047457388,31.7,220.1,220.07,0.1]
["bitfinex","SOLUSD",1760047459373,0.67,220.14,220.08,0.68]
["bitfinex","SOLUSD",1760047459690,31.7,220.13,220.08,0.68]
["bitfinex","SOLUSD",1760047459865,32.37,220.13,220.08,0.68]
["bitfinex","SOLUSD",1760047460068,0.67,220.12,220.07,0.1]
["bitfinex","SOLUSD",1760047460393,0.67,220.11,220.07,0.1]
["bitfinex","SOLUSD",1760047460960,0.67,220.1,220.07,0.1]
["bitfinex","SOLUSD",1760047461273,0.67,220.09,220.07,0.1]
["bitfinex","SOLUSD",1760047461682,4.54297655,220.12,220.07,0.1]
["bitfinex","SOLUSD",1760047461881,0.67,220.11,220.07,0.1]
["bitfinex","SOLUSD",1760047462068,0.67,220.1,220.07,0.1]
["bitfinex","SOLUSD",1760047462269,31.72,220.09,220.07,0.1]
["bitfinex","SOLUSD",1760047462586,32.39,220.09,220.07,0.1]
["bitfinex","SOLUSD",1760047462890,0.67,220.08,220.07,0.1]
["bitfinex","SOLUSD",1760047463491,31.72,220.09,220.07,0.1]
["bitfinex","SOLUSD",1760047464069,11.35709254,220.13,220.07,0.1]
["bitfinex","SOLUSD",1760047464070,0.67,220.13,220.08,0.68]
["bitfinex","SOLUSD",1760047464271,11.35572518,220.16,220.07,0.1]
["bitfinex","SOLUSD",1760047464272,32.39,220.12,220.07,0.1]
["bitfinex","SOLUSD",1760047464585,31.72,220.11,220.07,13.74535716]
["bitfinex","SOLUSD",1760047464884,31.72,220.11,220.07,14.42535716]
["bitfinex","SOLUSD",1760047465671,31.72,220.11,220.07,18.96935369]
["bitfinex","SOLUSD",1760047466976,31.72,220.11,220.07,14.42535716]
["bitfinex","SOLUSD",1760047467795,31.72,220.11,220.07,18.96931588]
["bitfinex","SOLUSD",1760047469601,31.72,220.11,220.07,99.26931588]
["bitfinex","SOLUSD",1760047469800,4.54194486,220.17,220.08,0.68]
["bitfinex","SOLUSD",1760047469988,31.72,220.16,220.08,80.98]
["bitfinex","SOLUSD",1760047470190,21.47,220.2,220.09,0.68]
["bitfinex","SOLUSD",1760047470392,31.72,220.19,220.12,20.8]
["bitfinex","SOLUSD",1760047470704,31.72,220.19,220.13,0.68]
["bitfinex","SOLUSD",1760047471000,22.22868943,220.23,220.13,0.68]
["bitfinex","SOLUSD",1760047471001,31.72,220.18,220.13,0.68]
["bitfinex","SOLUSD",1760047471299,31.72,220.17,220.13,0.68]
["bitfinex","SOLUSD",1760047471705,31.72,220.17,220.14,0.68]
["bitfinex","SOLUSD",1760047472378,5.21135559,220.2,220.15,0.68]
["bitfinex","SOLUSD",1760047472679,31.72,220.19,220.16,0.68]
["bitfinex","SOLUSD",1760047473084,4.54114998,220.21,220.16,0.68]
["bitfinex","SOLUSD",1760047473279,31.72,220.2,220.16,0.68]
["bitfinex","SOLUSD",1760047473703,31.72,220.2,220.17,0.67]
["bitfinex","SOLUSD",1760047475295,4.54087694,220.23,220.18,0.67]
["bitfinex","SOLUSD",1760047475477,31.72,220.22,220.18,0.67]
["bitfinex","SOLUSD",1760047475979,31.72,220.22,220.17,13.63915346]
["bitfinex","SOLUSD",1760047476197,31.72,220.22,220.18,0.67]
["bitfinex","SOLUSD",1760047476411,36.9709684,220.22,220.17,13.63915346]
["bitfinex","SOLUSD",1760047476595,36.9709684,220.22,220.17,0.67]
["bitfinex","SOLUSD",1760047477800,32.43,220.22,220.16,13.63915346]
["bitfinex","SOLUSD",1760047478101,16.47673562,220.25,220.18,0.67]
["bitfinex","SOLUSD",1760047478301,31.72,220.24,220.19,4.54153231]
["bitfinex","SOLUSD",1760047478686,31.72,220.24,220.2,0.67]
["bitfinex","SOLUSD",1760047479297,31.72,220.24,220.22,20.8]
["bitfinex","SOLUSD",1760047479481,0.71,220.29,220.23,0.67]
["bitfinex","SOLUSD",1760047479677,31.72,220.28,220.23,0.67]
["bitfinex","SOLUSD",1760047479879,35.6,220.32,220.24,20.8]
["bitfinex","SOLUSD",1760047479880,31.72,220.29,220.24,20.8]
["bitfinex","SOLUSD",1760047480188,31.72,220.29,220.25,0.67]
["bitfinex","SOLUSD",1760047480509,31.72,220.29,220.25,5.21026848]
["bitfinex","SOLUSD",1760047480888,31.72,220.29,220.24,20.8]
["bitfinex","SOLUSD",1760047480889,0.71,220.28,220.24,20.8]
["bitfinex","SOLUSD",1760047481087,0.71,220.28,220.24,34.43481422]
["bitfinex","SOLUSD",1760047481407,0.71,220.28,220.24,35.10481422]
["bitfinex","SOLUSD",1760047481798,31.72,220.29,220.24,39.64522369]
["bitfinex","SOLUSD",1760047482005,31.72,220.29,220.25,0.67]
["bitfinex","SOLUSD",1760047482488,31.72,220.29,220.26,0.67]
["bitfinex","SOLUSD",1760047482683,31.72,220.29,220.24,38.97522369]
["bitfinex","SOLUSD",1760047482911,31.72,220.29,220.25,0.67]
["bitfinex","SOLUSD",1760047483112,31.72,220.29,220.26,13.63357495]
["bitfinex","SOLUSD",1760047483416,31.72,220.29,220.27,0.67]
["bitfinex","SOLUSD",1760047485011,0.2,220.32,220.27,0.67]
["bitfinex","SOLUSD",1760047485209,31.72,220.31,220.27,0.67]
["bitfinex","SOLUSD",1760047485694,0.2,220.32,220.28,0.72]
["bitfinex","SOLUSD",1760047485900,31.92,220.32,220.29,0.72]
["bitfinex","SOLUSD",1760047486091,31.92,220.32,220.28,80.3]
["bitfinex","SOLUSD",1760047486413,31.92,220.32,220.29,0.72]
["bitfinex","SOLUSD",1760047486604,31.92,220.32,220.3,0.72]
["bitfinex","SOLUSD",1760047487106,0.2,220.32,220.31,0.72]
["bitfinex","SOLUSD",1760047487413,0.2,220.32,220.31,14.35047774]
["bitfinex","SOLUSD",1760047489088,0.2,220.32,220.31,18.88953633]
["bitfinex","SOLUSD",1760047489397,0.2,220.32,220.31,50.60953633]
["bitfinex","SOLUSD",1760047490511,0.2,220.32,220.31,18.88953633]
["bitfinex","SOLUSD",1760047493012,0.2,220.32,220.31,18.16953633]
["bitfinex","SOLUSD",1760047493521,0.2,220.32,220.31,18.88953633]
["bitfinex","SOLUSD",1760047496298,0.2,220.32,220.31,50.60953633]
["bitfinex","SOLUSD",1760047497293,0.2,220.35,220.34,100.9]
["bitfinex","SOLUSD",1760047497808,0.2,220.35,220.34,101.62]
["bitfinex","SOLUSD",1760047499317,0.2,220.35,220.34,26.05844059]
["bitfinex","SOLUSD",1760047502411,0.86,220.35,220.34,20.8]
["bitfinex","SOLUSD",1760047502602,0.2,220.35,220.34,20.8]
["bitfinex","SOLUSD",1760047502816,0.2,220.35,220.34,25.33844059]
["bitfinex","SOLUSD",1760047503314,0.2,220.35,220.34,25.99844059]
["bitfinex","SOLUSD",1760047503844,0.2,220.35,220.34,25.33844059]
["bitfinex","SOLUSD",1760047505135,0.2,220.35,220.34,106.09844059]
["bitfinex","SOLUSD",1760047505718,0.2,220.35,220.34,105.43844059]
["bitfinex","SOLUSD",1760047506613,0.2,220.35,220.34,106.09844059]
["bitfinex","SOLUSD",1760047514951,0.2,220.35,220.34,137.75844059]
["bitfinex","SOLUSD",1760047515453,0.2,220.35,220.34,137.09844059]
["bitfinex","SOLUSD",1760047515763,0.2,220.35,220.34,105.43844059]
["bitfinex","SOLUSD",1760047516138,0.89,220.35,220.34,80.1]
["bitfinex","SOLUSD",1760047516331,0.2,220.35,220.34,80.1]
["bitfinex","SOLUSD",1760047517256,0.2,220.35,220.34,84.63844059]
["bitfinex","SOLUSD",1760047519960,0.2,220.35,220.32,4.53885257]
["bitfinex","SOLUSD",1760047520160,0.2,220.35,220.32,5.19885257]
["bitfinex","SOLUSD",1760047521479,0.2,220.35,220.33,0.66]
["bitfinex","SOLUSD",1760047521650,0.2,220.35,220.32,15.88598401]
["bitfinex","SOLUSD",1760047521854,0.2,220.35,220.32,16.54598401]
["bitfinex","SOLUSD",1760047522170,0.2,220.35,220.33,0.66]
["bitfinex","SOLUSD",1760047522545,0.2,220.35,220.34,0.66]
["bitfinex","SOLUSD",1760047523940,0.2,220.35,220.34,5.19844059]
["bitfinex","SOLUSD",1760047525964,0.2,220.35,220.34,106.09844059]
["bitfinex","SOLUSD",1760047533154,11.34012176,220.46,220.34,106.09844059]
["bitfinex","SOLUSD",1760047533155,3.05556429,220.45,220.37,20.8]
["bitfinex","SOLUSD",1760047533361,0.66,220.42,220.37,100.7]
["bitfinex","SOLUSD",1760047533576,0.66,220.41,220.37,100.7]
["bitfinex","SOLUSD",1760047533763,0.66,220.4,220.37,100.7]
["bitfinex","SOLUSD",1760047534371,0.66,220.4,220.38,4.53761684]
["bitfinex","SOLUSD",1760047534580,0.66,220.42,220.38,4.53761684]
["bitfinex","SOLUSD",1760047534868,0.66,220.41,220.38,4.53761684]
["bitfinex","SOLUSD",1760047535560,0.66,220.43,220.38,4.53761684]
["bitfinex","SOLUSD",1760047535761,0.66,220.42,220.38,4.53761684]
["bitfinex","SOLUSD",1760047536189,0.66,220.41,220.38,4.53761684]
["bitfinex","SOLUSD",1760047536367,3.05556429,220.46,220.38,4.53761684]
["bitfinex","SOLUSD",1760047536560,0.66,220.4,220.38,79.9]
["bitfinex","SOLUSD",1760047536766,0.66,220.39,220.37,4.53778273]
["bitfinex","SOLUSD",1760047536982,0.66,220.38,220.37,4.53778273]
["bitfinex","SOLUSD",1760047537485,3.05556429,220.44,220.37,4.53778273]
["bitfinex","SOLUSD",1760047537691,3.05556429,220.44,220.34,112.74569521]
["bitfinex","SOLUSD",1760047537692,4.53679339,220.42,220.35,4.53823462]
["bitfinex","SOLUSD",1760047537869,0.66,220.41,220.35,4.53823462]
["bitfinex","SOLUSD",1760047538070,0.66,220.4,220.35,4.53823462]
["bitfinex","SOLUSD",1760047538393,0.66,220.39,220.35,4.53823462]
["bitfinex","SOLUSD",1760047538570,0.66,220.39,220.35,5.23823462]
["bitfinex","SOLUSD",1760047539193,0.66,220.39,220.35,4.53823462]
["bitfinex","SOLUSD",1760047539384,0.66,220.39,220.35,5.23823462]
["bitfinex","SOLUSD",1760047540187,0.66,220.41,220.37,4.53782275]
["bitfinex","SOLUSD",1760047540767,0.66,220.41,220.37,84.43782275]
["bitfinex","SOLUSD",1760047541168,0.66,220.41,220.37,85.13782275]
["bitfinex","SOLUSD",1760047542990,7.59237333,220.42,220.37,84.43782275]
["bitfinex","SOLUSD",1760047543196,0.66,220.4,220.37,84.43782275]
["bitfinex","SOLUSD",1760047543765,8.25237333,220.42,220.37,84.43782275]
["bitfinex","SOLUSD",1760047544008,0.66,220.41,220.37,84.43782275]
["bitfinex","SOLUSD",1760047544872,0.66,220.41,220.37,85.13782275]
["bitfinex","SOLUSD",1760047545276,0.71,220.4,220.37,79.9]
["bitfinex","SOLUSD",1760047545480,0.71,220.4,220.34,20.8]
["bitfinex","SOLUSD",1760047545481,0.71,220.39,220.34,100.7]
["bitfinex","SOLUSD",1760047545693,4.53679339,220.42,220.34,100.7]
["bitfinex","SOLUSD",1760047545694,3.76556429,220.38,220.34,100.7]
["bitfinex","SOLUSD",1760047545894,0.71,220.37,220.3,4.53909266]
["bitfinex","SOLUSD",1760047546081,13.9320395,220.36,220.25,0.66]
["bitfinex","SOLUSD",1760047546302,3.76556429,220.35,220.25,0.66]
["bitfinex","SOLUSD",1760047546502,3.76556429,220.35,220.27,20.8]
["bitfinex","SOLUSD",1760047546503,3.05556429,220.35,220.27,20.8]
["bitfinex","SOLUSD",1760047546677,0.71,220.37,220.29,20.8]
["bitfinex","SOLUSD",1760047547017,3.76556429,220.37,220.29,20.8]
["bitfinex","SOLUSD",1760047547303,5.24788987,220.37,220.31,4.53905859]
["bitfinex","SOLUSD",1760047547511,8.30345416,220.37,220.31,5.19905859]
["bitfinex","SOLUSD",1760047547809,5.24788987,220.37,220.31,5.19905859]
["bitfinex","SOLUSD",1760047548019,8.30345416,220.37,220.31,5.19905859]
["bitfinex","SOLUSD",1760047548311,5.24788987,220.37,220.31,5.19905859]
["bitfinex","SOLUSD",1760047548616,3.05556429,220.38,220.33,20.8]
["bitfinex","SOLUSD",1760047548813,0.71,220.4,220.34,0.66]
["bitfinex","SOLUSD",1760047548998,3.76556429,220.4,220.34,0.66]
["bitfinex","SOLUSD",1760047549197,0.71,220.4,220.34,0.66]
["bitfinex","SOLUSD",1760047549396,3.76556429,220.4,220.34,0.66]
["bitfinex","SOLUSD",1760047549595,0.71,220.4,220.34,0.66]
["bitfinex","SOLUSD",1760047549796,3.76556429,220.4,220.35,4.53823462]
["bitfinex","SOLUSD",1760047550011,3.76556429,220.4,220.35,5.19823462]
["bitfinex","SOLUSD",1760047550213,3.05556429,220.4,220.36,0.66]
["bitfinex","SOLUSD",1760047550413,0.71,220.42,220.37,0.66]
["bitfinex","SOLUSD",1760047550595,0.71,220.41,220.35,5.19823462]
["bitfinex","SOLUSD",1760047550794,0.71,220.41,220.36,0.66]
["bitfinex","SOLUSD",1760047551003,0.71,220.4,220.35,4.53823462]
["bitfinex","SOLUSD",1760047551308,0.71,220.4,220.36,0.66]
["bitfinex","SOLUSD",1760047553018,7.59247569,220.42,220.36,5.19793835]
["bitfinex","SOLUSD",1760047553218,4.5369114,220.42,220.36,5.19793835]
["bitfinex","SOLUSD",1760047553405,7.59247569,220.42,220.36,5.19793835]
["bitfinex","SOLUSD",1760047554616,0.71,220.41,220.34,0.66]
["bitfinex","SOLUSD",1760047554820,0.71,220.41,220.35,0.66]
["bitfinex","SOLUSD",1760047555820,0.71,220.41,220.36,4.53802868]
["bitfinex","SOLUSD",1760047556008,0.71,220.41,220.36,5.19802868]
["bitfinex","SOLUSD",1760047557315,0.71,220.4,220.36,4.53802868]
["bitfinex","SOLUSD",1760047558111,0.71,220.4,220.36,5.19802868]
["bitfinex","SOLUSD",1760047558426,5.24679339,220.42,220.37,0.66]
["bitfinex","SOLUSD",1760047558604,0.71,220.41,220.37,0.66]
["bitfinex","SOLUSD",1760047559711,3.05556429,220.43,220.37,5.19766861]
["bitfinex","SOLUSD",1760047559900,3.05556429,220.43,220.38,0.66]
["bitfinex","SOLUSD",1760047560220,3.05556429,220.43,220.39,0.66]
["bitfinex","SOLUSD",1760047560520,3.76556429,220.43,220.39,0.66]
["bitfinex","SOLUSD",1760047560926,3.76556429,220.43,220.4,0.66]
["bitfinex","SOLUSD",1760047560927,3.05556429,220.43,220.4,0.66]
["bitfinex","SOLUSD",1760047561127,45.60925473,220.47,220.4,0.66]
["bitfinex","SOLUSD",1760047561323,3.05277952,220.46,220.4,80.56]
["bitfinex","SOLUSD",1760047561531,3.76277952,220.46,220.4,80.56]
["bitfinex","SOLUSD",1760047561708,4.536176,220.45,220.4,80.56]
["bitfinex","SOLUSD",1760047561910,5.246176,220.45,220.4,80.56]
["bitfinex","SOLUSD",1760047562616,0.71,220.44,220.4,79.9]
["bitfinex","SOLUSD",1760047563322,0.71,220.44,220.4,80.61]
["bitfinex","SOLUSD",1760047564433,0.72,220.43,220.4,79.9]
["bitfinex","SOLUSD",1760047564611,0.72,220.43,220.34,11.34592672]
["bitfinex","SOLUSD",1760047564612,3.05277952,220.43,220.39,79.9]
["bitfinex","SOLUSD",1760047564809,4.53643505,220.44,220.4,0.71]
["bitfinex","SOLUSD",1760047565009,7.58921457,220.44,220.41,0.71]
["bitfinex","SOLUSD",1760047565241,4.53643505,220.44,220.41,0.71]
["bitfinex","SOLUSD",1760047565434,7.58921457,220.44,220.41,0.71]
["bitfinex","SOLUSD",1760047565629,5.25643505,220.44,220.39,80.61]
["bitfinex","SOLUSD",1760047565835,8.30921457,220.44,220.39,80.61]
["bitfinex","SOLUSD",1760047566036,5.25643505,220.44,220.39,80.61]
["bitfinex","SOLUSD",1760047566217,8.30921457,220.44,220.39,80.61]
["bitfinex","SOLUSD",1760047566549,5.25643505,220.44,220.39,80.61]
["bitfinex","SOLUSD",1760047566837,8.30921457,220.44,220.39,80.61]
["bitfinex","SOLUSD",1760047567011,5.25643505,220.44,220.4,0.71]
["bitfinex","SOLUSD",1760047567217,4.53679339,220.42,220.39,79.9]
["bitfinex","SOLUSD",1760047567726,5.25679339,220.42,220.39,79.9]
["bitfinex","SOLUSD",1760047568127,32.4,220.41,220.39,79.9]
["bitfinex","SOLUSD",1760047568327,0.72,220.4,220.39,79.9]
["bitfinex","SOLUSD",1760047568726,3.77346192,220.4,220.39,79.9]
["bitfinex","SOLUSD",1760047569421,7.590667,220.4,220.39,79.9]
["bitfinex","SOLUSD",1760047570437,7.590667,220.4,220.36,0.71]
["bitfinex","SOLUSD",1760047570646,7.590667,220.4,220.37,0.71]
["bitfinex","SOLUSD",1760047570947,4.53720508,220.4,220.37,0.71]
["bitfinex","SOLUSD",1760047571113,36.21702624,220.41,220.38,0.71]
["bitfinex","SOLUSD",1760047571317,4.53702624,220.41,220.38,0.71]
["bitfinex","SOLUSD",1760047571531,36.21702624,220.41,220.38,0.71]
["bitfinex","SOLUSD",1760047572431,31.66,220.4,220.38,0.71]
["bitfinex","SOLUSD",1760047572744,31.66,220.4,220.36,0.71]
["bitfinex","SOLUSD",1760047572928,4.53679339,220.42,220.37,0.71]
["bitfinex","SOLUSD",1760047573134,31.66,220.41,220.37,0.71]
["bitfinex","SOLUSD",1760047574147,11.34067533,220.45,220.37,0.71]
["bitfinex","SOLUSD",1760047574336,0.72,220.42,220.38,0.71]
["bitfinex","SOLUSD",1760047574844,0.72,220.41,220.35,79.9]
["bitfinex","SOLUSD",1760047575023,10.87647521,220.39,220.31,101.41]
["bitfinex","SOLUSD",1760047575225,35.43320478,220.38,220.31,101.41]
["bitfinex","SOLUSD",1760047575425,3.77320478,220.37,220.31,101.41]
["bitfinex","SOLUSD",1760047576229,4.53802868,220.36,220.31,101.41]
["bitfinex","SOLUSD",1760047576429,4.53802868,220.36,220.32,0.71]
["bitfinex","SOLUSD",1760047576652,7.59105719,220.37,220.33,0.71]
["bitfinex","SOLUSD",1760047576949,7.59105719,220.37,220.31,105.23904577]
["bitfinex","SOLUSD",1760047577153,7.59105719,220.37,220.33,0.71]
["bitfinex","SOLUSD",1760047577336,7.59105719,220.37,220.31,105.23904577]
["bitfinex","SOLUSD",1760047577535,7.59105719,220.37,220.34,0.71]
["bitfinex","SOLUSD",1760047578125,3.05320478,220.37,220.35,0.71]
["bitfinex","SOLUSD",1760047578353,31.68,220.37,220.35,0.71]
["bitfinex","SOLUSD",1760047578645,31.68,220.37,220.32,4.53880425]
["bitfinex","SOLUSD",1760047578847,31.68,220.37,220.36,0.71]
["bitfinex","SOLUSD",1760047579946,31.68,220.4,220.36,0.71]
["bitfinex","SOLUSD",1760047581738,36.93739606,220.4,220.34,0.71]
["bitfinex","SOLUSD",1760047582334,36.21739606,220.4,220.34,80.61]
["bitfinex","SOLUSD",1760047582659,36.21739606,220.4,220.35,0.71]
["bitfinex","SOLUSD",1760047582848,36.21739606,220.4,220.36,0.71]
["bitfinex","SOLUSD",1760047584757,36.93739606,220.4,220.35,4.53823462]
["bitfinex","SOLUSD",1760047584940,3.77316267,220.39,220.35,0.71]
["bitfinex","SOLUSD",1760047585135,3.05316267,220.39,220.35,0.71]
["bitfinex","SOLUSD",1760047585742,36.21739606,220.4,220.35,0.71]
["bitfinex","SOLUSD",1760047586061,36.93739606,220.4,220.35,0.71]
["bitfinex","SOLUSD",1760047586557,5.08191651,220.48,220.38,20.8]
["bitfinex","SOLUSD",1760047586558,0.72,220.47,220.38,20.8]
["bitfinex","SOLUSD",1760047586756,34.71270153,220.46,220.39,0.71]
["bitfinex","SOLUSD",1760047586971,3.05270153,220.45,220.39,0.71]
["bitfinex","SOLUSD",1760047587477,31.66,220.46,220.39,0.71]
["bitfinex","SOLUSD",1760047587633,31.66,220.46,220.39,14.33428756]
["bitfinex","SOLUSD",1760047587829,31.66,220.46,220.4,0.71]
["bitfinex","SOLUSD",1760047588254,31.66,220.46,220.41,4.53699922]
["bitfinex","SOLUSD",1760047588460,31.66,220.46,220.42,0.71]
["bitfinex","SOLUSD",1760047588639,31.66,220.46,220.43,0.71]
["bitfinex","SOLUSD",1760047588841,31.66,220.46,220.41,5.24699922]
["bitfinex","SOLUSD",1760047589041,31.66,220.46,220.42,0.71]
["bitfinex","SOLUSD",1760047589263,31.66,220.46,220.43,0.71]
["bitfinex","SOLUSD",1760047590044,31.66,220.46,220.44,0.71]
["bitfinex","SOLUSD",1760047591742,31.66,220.46,220.41,4.53699922]
["bitfinex","SOLUSD",1760047591957,31.66,220.46,220.41,5.24699922]
["bitfinex","SOLUSD",1760047592157,31.66,220.46,220.42,0.71]
["bitfinex","SOLUSD",1760047592360,31.66,220.46,220.43,0.71]
["bitfinex","SOLUSD",1760047593250,31.66,220.46,220.44,0.71]
["bitfinex","SOLUSD",1760047593453,31.66,220.46,220.45,0.71]
["bitfinex","SOLUSD",1760047594050,31.66,220.46,220.45,5.246176]
["bitfinex","SOLUSD",1760047594246,0.2,220.49,220.45,5.246176]
["bitfinex","SOLUSD",1760047594446,31.88,220.49,220.46,0.71]
["bitfinex","SOLUSD",1760047594763,31.88,220.49,220.47,0.71]
["bitfinex","SOLUSD",1760047595144,0.7,220.48,220.44,25.33473382]
["bitfinex","SOLUSD",1760047595345,31.88,220.49,220.44,21.51]
["bitfinex","SOLUSD",1760047595650,32.58,220.49,220.44,21.51]
["bitfinex","SOLUSD",1760047595844,32.58,220.49,220.45,0.71]
["bitfinex","SOLUSD",1760047596662,31.88,220.49,220.45,4.53615106]
["bitfinex","SOLUSD",1760047596972,31.88,220.49,220.46,0.71]
["bitfinex","SOLUSD",1760047597151,31.88,220.49,220.45,4.53615106]
["bitfinex","SOLUSD",1760047597349,31.88,220.49,220.45,5.24615106]
["bitfinex","SOLUSD",1760047597863,31.88,220.49,220.46,4.53596515]
["bitfinex","SOLUSD",1760047598069,0.2,220.49,220.46,4.53596515]
["bitfinex","SOLUSD",1760047598265,0.2,220.49,220.44,39.66739272]
["bitfinex","SOLUSD",1760047598457,0.2,220.49,220.45,0.71]
["bitfinex","SOLUSD",1760047598859,0.2,220.49,220.44,118.85739272]
["bitfinex","SOLUSD",1760047599164,0.2,220.49,220.46,0.71]
["bitfinex","SOLUSD",1760047599361,0.2,220.49,220.44,118.85739272]
["bitfinex","SOLUSD",1760047599362,0.2,220.49,220.47,0.71]
["bitfinex","SOLUSD",1760047599758,0.2,220.49,220.46,4.53597024]
["bitfinex","SOLUSD",1760047600158,0.2,220.49,220.47,0.71]
["bitfinex","SOLUSD",1760047603353,0.2,220.49,220.45,5.24616614]
["bitfinex","SOLUSD",1760047604085,0.2,220.49,220.45,4.53616614]
["bitfinex","SOLUSD",1760047604274,0.2,220.49,220.46,0.71]
["bitfinex","SOLUSD",1760047605573,0.2,220.49,220.46,5.23593003]
["bitfinex","SOLUSD",1760047605872,0.2,220.49,220.47,0.7]
["bitfinex","SOLUSD",1760047607891,0.2,220.49,220.45,4.53617017]
["bitfinex","SOLUSD",1760047608072,0.2,220.49,220.46,0.7]
["bitfinex","SOLUSD",1760047608677,0.2,220.49,220.47,0.7]
["bitfinex","SOLUSD",1760047609176,0.2,220.49,220.48,0.7]
["bitfinex","SOLUSD",1760047609372,0.2,220.49,220.48,80.6]
["bitfinex","SOLUSD",1760047610884,0.2,220.49,220.48,0.7]
["bitfinex","SOLUSD",1760047612575,0.2,220.49,220.48,5.23555878]
["bitfinex","SOLUSD",1760047613192,0.2,220.49,220.48,85.13555878]
["bitfinex","SOLUSD",1760047613584,0.2,220.49,220.48,98.75427998]
["bitfinex","SOLUSD",1760047617073,0.2,220.49,220.48,130.37427998]
["bitfinex","SOLUSD",1760047618204,0.2,220.49,220.48,50.47427998]
["bitfinex","SOLUSD",1760047619597,0.2,220.52,220.51,20.8]
["bitfinex","SOLUSD",1760047619806,0.2,220.52,220.51,52.42]
["bitfinex","SOLUSD",1760047620102,0.2,220.52,220.51,53.12]
["bitfinex","SOLUSD",1760047620406,0.2,220.52,220.51,59.47027676]
["bitfinex","SOLUSD",1760047622088,0.2,220.54,220.52,10.87647521]
["bitfinex","SOLUSD",1760047622398,0.2,220.54,220.53,47.03100565]
["bitfinex","SOLUSD",1760047622598,0.2,220.54,220.53,47.73100565]
["bitfinex","SOLUSD",1760047622799,0.2,220.54,220.53,36.85453044]
["bitfinex","SOLUSD",1760047623784,0.2,220.54,220.53,38.66961835]
["bitfinex","SOLUSD",1760047624823,0.2,220.54,220.53,39.16961835]
["bitfinex","SOLUSD",1760047624986,0.2,220.54,220.53,39.20961835]
["bitfinex","SOLUSD",1760047625693,0.2,220.55,220.53,39.20961835]
["bitfinex","SOLUSD",1760047625895,0.2,220.55,220.54,0.72]
["bitfinex","SOLUSD",1760047626785,0.2,220.58,220.57,100.5]
["bitfinex","SOLUSD",1760047626991,0.2,220.58,220.57,132.88]
["bitfinex","SOLUSD",1760047627613,0.2,220.58,220.57,137.41191537]
["bitfinex","SOLUSD",1760047628909,0.2,220.58,220.57,141.94562348]
["bitfinex","SOLUSD",1760047632121,0.2,220.58,220.57,121.14562348]
["bitfinex","SOLUSD",1760047632924,0.67,220.64,220.6,20.8]
["bitfinex","SOLUSD",1760047633125,0.67,220.63,220.6,100.3]
["bitfinex","SOLUSD",1760047633300,0.67,220.63,220.61,4.53288608]
["bitfinex","SOLUSD",1760047633713,4.53187632,220.66,220.6,100.3]
["bitfinex","SOLUSD",1760047634029,0.67,220.65,220.6,100.3]
["bitfinex","SOLUSD",1760047634216,4.53187632,220.66,220.63,20.8]
["bitfinex","SOLUSD",1760047634217,0.67,220.66,220.63,20.8]
["bitfinex","SOLUSD",1760047634400,0.67,220.65,220.63,20.8]
["bitfinex","SOLUSD",1760047635411,0.67,220.65,220.63,25.33242993]
["bitfinex","SOLUSD",1760047638424,0.2,220.67,220.63,26.05242993]
["bitfinex","SOLUSD",1760047638626,0.67,220.66,220.63,25.33242993]
["bitfinex","SOLUSD",1760047639326,0.67,220.65,220.62,4.53125348]
["bitfinex","SOLUSD",1760047639498,0.67,220.64,220.62,4.53125348]
["bitfinex","SOLUSD",1760047639701,0.67,220.63,220.54,28.73421518]
["bitfinex","SOLUSD",1760047639902,0.67,220.62,220.54,4.53421518]
["bitfinex","SOLUSD",1760047640195,5.20288968,220.61,220.54,4.53421518]
["bitfinex","SOLUSD",1760047640410,0.67,220.6,220.54,4.53421518]
["bitfinex","SOLUSD",1760047640626,0.67,220.59,220.53,11.33598916]
["bitfinex","SOLUSD",1760047640836,0.67,220.58,220.53,11.33598916]
["bitfinex","SOLUSD",1760047641134,10.87647521,220.6,220.53,11.33598916]
["bitfinex","SOLUSD",1760047641135,0.67,220.57,220.53,11.33598916]
["bitfinex","SOLUSD",1760047641513,0.67,220.56,220.53,11.33598916]
["bitfinex","SOLUSD",1760047641826,0.67,220.55,220.53,11.33598916]
["bitfinex","SOLUSD",1760047642016,0.67,220.54,220.53,11.33598916]
["bitfinex","SOLUSD",1760047642227,5.2043486,220.54,220.49,20.8]
["bitfinex","SOLUSD",1760047642523,0.67,220.53,220.47,4.53574693]
["bitfinex","SOLUSD",1760047642725,0.67,220.52,220.47,4.53574693]
["bitfinex","SOLUSD",1760047643403,0.67,220.52,220.47,5.25574693]
["bitfinex","SOLUSD",1760047644328,0.67,220.52,220.48,25.33549889]
["bitfinex","SOLUSD",1760047644624,0.67,220.52,220.48,4.53549889]
["bitfinex","SOLUSD",1760047645328,0.67,220.52,220.48,26.05549889]
["bitfinex","SOLUSD",1760047646205,0.67,220.54,220.48,26.05549889]
["bitfinex","SOLUSD",1760047646408,0.67,220.6,220.52,20.8]
["bitfinex","SOLUSD",1760047646611,0.67,220.6,220.53,0.72]
["bitfinex","SOLUSD",1760047647018,0.67,220.62,220.54,20.8]
["bitfinex","SOLUSD",1760047647224,0.67,220.62,220.54,21.52]
["bitfinex","SOLUSD",1760047647624,4.53262302,220.63,220.55,5.25411924]
["bitfinex","SOLUSD",1760047647819,0.67,220.62,220.55,5.25411924]
["bitfinex","SOLUSD",1760047648921,0.67,220.62,220.56,0.72]
["bitfinex","SOLUSD",1760047649421,12.12887981,220.64,220.58,20.8]
["bitfinex","SOLUSD",1760047649621,12.12887981,220.64,220.59,0.72]
["bitfinex","SOLUSD",1760047650029,12.12887981,220.64,220.58,25.33330547]
["bitfinex","SOLUSD",1760047650342,12.79887981,220.64,220.59,0.72]
["bitfinex","SOLUSD",1760047650710,0.2,220.67,220.6,0.72]
["bitfinex","SOLUSD",1760047651104,0.2,220.67,220.6,14.33068892]
["bitfinex","SOLUSD",1760047651308,0.2,220.67,220.63,20.8]
["bitfinex","SOLUSD",1760047651709,0.2,220.67,220.64,5.25226976]
["bitfinex","SOLUSD",1760047653663,0.2,220.67,220.64,4.53226976]
["bitfinex","SOLUSD",1760047653831,0.2,220.67,220.65,0.67]
["bitfinex","SOLUSD",1760047654152,0.2,220.67,220.66,0.67]
["bitfinex","SOLUSD",1760047655552,0.2,220.67,220.66,5.20185896]
["bitfinex","SOLUSD",1760047655943,0.2,220.67,220.66,18.80822674]
["bitfinex","SOLUSD",1760047657554,0.2,220.67,220.66,32.30810391]
["bitfinex","SOLUSD",1760047667662,0.2,220.67,220.66,25.33185896]
["bitfinex","SOLUSD",1760047668265,0.2,220.67,220.66,26.01185896]
["bitfinex","SOLUSD",1760047670151,0.2,220.67,220.66,25.33185896]
["bitfinex","SOLUSD",1760047671358,0.2,220.67,220.66,4.53185896]
["bitfinex","SOLUSD",1760047672579,0.2,220.67,220.66,5.21185896]
["bitfinex","SOLUSD",1760047673353,0.2,220.67,220.66,9.74231632]
["bitfinex","SOLUSD",1760047675657,0.2,220.77,220.69,20.8]
["bitfinex","SOLUSD",1760047675852,0.2,220.77,220.7,52.54]
["bitfinex","SOLUSD",1760047676058,0.2,220.77,220.74,20.8]
["bitfinex","SOLUSD",1760047676775,0.87,220.77,220.74,20.8]
["bitfinex","SOLUSD",1760047676977,0.2,220.77,220.75,0.68]
["bitfinex","SOLUSD",1760047677177,0.2,220.77,220.76,4.52980612]
["bitfinex","SOLUSD",1760047678366,0.2,220.77,220.76,25.32980612]
["bitfinex","SOLUSD",1760047680672,0.2,220.77,220.76,26.00980612]
["bitfinex","SOLUSD",1760047680989,0.2,220.77,220.76,5.20980612]
["bitfinex","SOLUSD",1760047681198,0.2,220.77,220.76,4.52980612]
["bitfinex","SOLUSD",1760047681964,0.2,220.77,220.75,27.14359468]
["bitfinex","SOLUSD",1760047682367,0.2,220.77,220.76,0.68]
["bitfinex","SOLUSD",1760047682866,0.2,220.77,220.76,32.48]
["bitfinex","SOLUSD",1760047683691,0.2,220.77,220.76,37.00980612]
["bitfinex","SOLUSD",1760047684065,0.2,220.77,220.76,38.82308384]
["bitfinex","SOLUSD",1760047688077,0.2,220.77,220.76,38.80308384]
["bitfinex","SOLUSD",1760047688277,0.2,220.77,220.76,7.02308384]
["bitfinex","SOLUSD",1760047688473,0.2,220.77,220.76,38.80308384]
["bitfinex","SOLUSD",1760047690182,0.2,220.77,220.76,7.02308384]
["bitfinex","SOLUSD",1760047690394,0.2,220.77,220.76,38.80308384]
["bitfinex","SOLUSD",1760047692496,0.2,220.77,220.76,38.12308384]
["bitfinex","SOLUSD",1760047694577,0.2,220.77,220.76,4.52980612]
["bitfinex","SOLUSD",1760047697975,0.92,220.77,220.74,31.74]
["bitfinex","SOLUSD",1760047698299,0.72,220.76,220.73,33.55368881]
["bitfinex","SOLUSD",1760047698483,0.2,220.77,220.73,33.55368881]
["bitfinex","SOLUSD",1760047698683,0.92,220.77,220.73,54.35368881]
["bitfinex","SOLUSD",1760047699100,0.92,220.77,220.74,4.53021654]
["bitfinex","SOLUSD",1760047699810,0.2,220.77,220.74,4.53021654]
["bitfinex","SOLUSD",1760047699999,0.2,220.77,220.76,20.8]
["bitfinex","SOLUSD",1760047701492,0.2,220.77,220.76,25.32980612]
["bitfinex","SOLUSD",1760047709301,0.2,220.77,220.76,26.01980612]
["bitfinex","SOLUSD",1760047709609,0.2,220.77,220.76,27.83324825]
["bitfinex","SOLUSD",1760047710686,0.2,220.77,220.58,260.12]
["bitfinex","SOLUSD",1760047710687,0.2,220.77,220.72,20.8]
["bitfinex","SOLUSD",1760047710891,0.92,220.77,220.76,20.8]
["bitfinex","SOLUSD",1760047711097,0.2,220.77,220.76,20.8]
["bitfinex","SOLUSD",1760047711314,0.2,220.77,220.76,25.32980612]
["bitfinex","SOLUSD",1760047713711,0.2,220.77,220.76,26.04980612]
["bitfinex","SOLUSD",1760047715008,0.2,220.77,220.76,25.32980612]
["bitfinex","SOLUSD",1760047715697,0.2,220.77,220.76,20.8]
["bitfinex","SOLUSD",1760047716092,0.2,220.77,220.76,43.27647521]
["bitfinex","SOLUSD",1760047716490,0.2,220.77,220.76,45.08967074]
["bitfinex","SOLUSD",1760047717417,0.2,220.77,220.76,39.24300165]
["bitfinex","SOLUSD",1760047727894,0.2,220.77,220.76,119.54300165]
["bitfinex","SOLUSD",1760047728097,0.2,220.77,220.76,87.14300165]
["bitfinex","SOLUSD",1760047728296,0.2,220.77,220.76,118.80300165]
["bitfinex","SOLUSD",1760047729020,0.2,220.77,220.76,38.50300165]
["bitfinex","SOLUSD",1760047731021,0.9,220.77,220.76,4.52980612]
["bitfinex","SOLUSD",1760047731219,0.9,220.77,220.72,38.00439808]
["bitfinex","SOLUSD",1760047731425,0.9,220.77,220.72,38.70439808]
["bitfinex","SOLUSD",1760047731632,0.9,220.77,220.75,20.8]
["bitfinex","SOLUSD",1760047732008,0.7,220.76,220.71,4.52901632]
["bitfinex","SOLUSD",1760047732212,0.7,220.75,220.72,20.8]
["bitfinex","SOLUSD",1760047732405,0.2,220.77,220.72,20.8]
["bitfinex","SOLUSD",1760047732406,0.7,220.74,220.72,20.8]
["bitfinex","SOLUSD",1760047732729,0.7,220.73,220.72,20.8]
["bitfinex","SOLUSD",1760047732914,0.7,220.73,220.69,4.53124291]
["bitfinex","SOLUSD",1760047733122,0.7,220.72,220.69,4.53124291]
["bitfinex","SOLUSD",1760047733302,0.7,220.71,220.69,4.53124291]
["bitfinex","SOLUSD",1760047733496,0.7,220.71,220.7,20.8]
["bitfinex","SOLUSD",1760047733920,0.7,220.73,220.7,20.8]
["bitfinex","SOLUSD",1760047734126,0.7,220.72,220.7,20.8]
["bitfinex","SOLUSD",1760047735322,0.7,220.71,220.67,57.88758551]
["bitfinex","SOLUSD",1760047735797,0.7,220.71,220.67,31.43922911]
["bitfinex","SOLUSD",1760047736002,0.7,220.71,220.67,28.3952251]
["bitfinex","SOLUSD",1760047737720,0.7,220.7,220.69,20.8]
["bitfinex","SOLUSD",1760047738110,0.7,220.72,220.69,20.8]
["bitfinex","SOLUSD",1760047738306,0.7,220.72,220.68,20.8]
["bitfinex","SOLUSD",1760047738512,0.7,220.72,220.69,20.8]
["bitfinex","SOLUSD",1760047739405,0.2,220.77,220.7,0.7]
["bitfinex","SOLUSD",1760047739610,0.9,220.77,220.7,21.5]
["bitfinex","SOLUSD",1760047739825,0.9,220.77,220.71,0.7]
["bitfinex","SOLUSD",1760047740729,0.2,220.77,220.71,0.7]
["bitfinex","SOLUSD",1760047740933,0.2,220.77,220.73,20.8]
["bitfinex","SOLUSD",1760047741111,0.2,220.77,220.74,0.7]
["bitfinex","SOLUSD",1760047741633,0.2,220.77,220.74,5.23019542]
["bitfinex","SOLUSD",1760047742008,0.2,220.77,220.75,0.7]
["bitfinex","SOLUSD",1760047742421,0.2,220.77,220.74,4.53019542]
["bitfinex","SOLUSD",1760047742710,0.2,220.77,220.76,0.7]
["bitfinex","SOLUSD",1760047743612,0.2,220.77,220.76,7.04333047]
["bitfinex","SOLUSD",1760047744128,0.2,220.77,220.76,38.72333047]
["bitfinex","SOLUSD",1760047748539,0.2,220.77,220.76,119.02333047]
["bitfinex","SOLUSD",1760047754542,0.1,220.81,220.8,20.8]
["bitfinex","SOLUSD",1760047754736,0.1,220.81,220.8,100.9]
["bitfinex","SOLUSD",1760047755840,0.1,220.81,220.8,105.4289855]
["bitfinex","SOLUSD",1760047756032,0.79,220.81,220.8,105.4289855]
["bitfinex","SOLUSD",1760047756737,0.1,220.81,220.8,105.4289855]
["bitfinex","SOLUSD",1760047769151,0.1,220.81,220.8,100.9]
["bitfinex","SOLUSD",1760047769634,0.79,220.81,220.8,100.9]
["bitfinex","SOLUSD",1760047770259,0.1,220.81,220.8,100.9]
["bitfinex","SOLUSD",1760047770631,0.1,220.81,220.8,105.4289855]
["bitfinex","SOLUSD",1760047777459,0.1,220.81,220.8,106.1089855]
["bitfinex","SOLUSD",1760047778863,0.1,220.81,220.8,118.02556686]
["bitfinex","SOLUSD",1760047782266,0.1,220.81,220.8,117.34556686]
["bitfinex","SOLUSD",1760047782461,0.1,220.81,220.8,105.4289855]
["bitfinex","SOLUSD",1760047783054,0.1,220.81,220.8,100.9]
["bitfinex","SOLUSD",1760047783362,0.78,220.81,220.8,80.1]
["bitfinex","SOLUSD",1760047783568,0.78,220.81,220.8,4.52755605]
["bitfinex","SOLUSD",1760047786355,0.1,220.81,220.8,4.52755605]
["bitfinex","SOLUSD",1760047788172,0.1,220.81,220.78,4.52936977]
["bitfinex","SOLUSD",1760047790171,0.71,220.8,220.78,80.1]
["bitfinex","SOLUSD",1760047790370,0.71,220.79,220.78,80.1]
["bitfinex","SOLUSD",1760047790571,0.81,220.81,220.78,80.1]
["bitfinex","SOLUSD",1760047790961,0.71,220.8,220.78,80.1]
["bitfinex","SOLUSD",1760047791271,0.1,220.81,220.78,80.1]
["bitfinex","SOLUSD",1760047795260,0.1,220.81,220.78,80.79]
["bitfinex","SOLUSD",1760047797378,0.1,220.81,220.78,0.69]
["bitfinex","SOLUSD",1760047797681,0.1,220.81,220.77,25.32960014]
["bitfinex","SOLUSD",1760047797883,0.1,220.81,220.78,0.69]
["bitfinex","SOLUSD",1760047798198,0.1,220.81,220.79,0.69]
["bitfinex","SOLUSD",1760047799391,0.1,220.81,220.79,36.81903467]
["bitfinex","SOLUSD",1760047799566,0.1,220.81,220.8,0.69]
["bitfinex","SOLUSD",1760047802194,0.1,220.81,220.8,5.2189855]
["bitfinex","SOLUSD",1760047802564,0.1,220.81,220.8,18.81671921]
["bitfinex","SOLUSD",1760047804986,17.15372473,220.89,220.82,4.52857531]
["bitfinex","SOLUSD",1760047805293,17.15372473,220.89,220.83,0.67]
["bitfinex","SOLUSD",1760047806091,17.15372473,220.89,220.83,5.19820924]
["bitfinex","SOLUSD",1760047806283,0.71,220.88,220.83,5.19820924]
["bitfinex","SOLUSD",1760047806482,0.71,220.88,220.84,0.67]
["bitfinex","SOLUSD",1760047806689,0.71,220.88,220.83,4.52820924]
["bitfinex","SOLUSD",1760047807182,0.71,220.88,220.84,0.67]
["bitfinex","SOLUSD",1760047807891,11.91658136,220.89,220.84,5.19809747]
["bitfinex","SOLUSD",1760047808074,12.62658136,220.89,220.85,0.67]
["bitfinex","SOLUSD",1760047808474,11.91658136,220.89,220.84,4.52809747]
["bitfinex","SOLUSD",1760047808696,0.71,220.88,220.84,5.19809747]
["bitfinex","SOLUSD",1760047810982,0.71,220.88,220.84,84.52809747]
["bitfinex","SOLUSD",1760047811181,0.71,220.88,220.84,85.19809747]
["bitfinex","SOLUSD",1760047811995,0.71,220.88,220.84,84.52809747]
["bitfinex","SOLUSD",1760047812198,0.71,220.88,220.84,85.19809747]
["bitfinex","SOLUSD",1760047819104,0.71,220.88,220.84,84.52809747]
["bitfinex","SOLUSD",1760047819287,16.44373362,220.89,220.85,0.67]
["bitfinex","SOLUSD",1760047819597,17.15373362,220.89,220.85,0.67]
["bitfinex","SOLUSD",1760047820296,12.62658136,220.89,220.85,5.19795958]
["bitfinex","SOLUSD",1760047820496,0.71,220.89,220.85,5.19795958]
["bitfinex","SOLUSD",1760047820703,4.62697766,220.9,220.86,0.67]
["bitfinex","SOLUSD",1760047820999,5.33697766,220.9,220.86,0.67]
["bitfinex","SOLUSD",1760047822787,5.33697766,220.9,220.86,80.67]
["bitfinex","SOLUSD",1760047823197,0.81,220.9,220.86,80.67]
["bitfinex","SOLUSD",1760047823886,5.33693738,220.9,220.86,80.67]
["bitfinex","SOLUSD",1760047829318,4.62693738,220.9,220.86,80.0]
["bitfinex","SOLUSD",1760047829514,0.71,220.89,220.86,80.0]
["bitfinex","SOLUSD",1760047830592,0.71,220.89,220.86,80.67]
["bitfinex","SOLUSD",1760047830796,4.62693738,220.9,220.86,80.0]
["bitfinex","SOLUSD",1760047830995,4.62693738,220.9,220.87,0.67]
["bitfinex","SOLUSD",1760047831191,4.62693738,220.9,220.82,13.59773371]
["bitfinex","SOLUSD",1760047831192,0.71,220.89,220.82,13.59773371]
["bitfinex","SOLUSD",1760047831394,32.29,220.88,220.82,13.59773371]
["bitfinex","SOLUSD",1760047831593,0.71,220.87,220.82,13.59773371]
["bitfinex","SOLUSD",1760047831907,0.71,220.86,220.82,13.59773371]
["bitfinex","SOLUSD",1760047832122,0.71,220.85,220.82,13.59773371]
["bitfinex","SOLUSD",1760047832491,3.0447328,220.87,220.8,0.67]
["bitfinex","SOLUSD",1760047832686,0.71,220.86,220.8,0.67]
["bitfinex","SOLUSD",1760047833295,4.52796015,220.85,220.8,0.67]
["bitfinex","SOLUSD",1760047833495,5.19796015,220.85,220.81,0.66]
["bitfinex","SOLUSD",1760047834212,5.19796015,220.85,220.8,0.66]
["bitfinex","SOLUSD",1760047834588,5.19796015,220.85,220.78,4.52938156]
["bitfinex","SOLUSD",1760047834908,5.19796015,220.85,220.79,0.66]
["bitfinex","SOLUSD",1760047837014,31.58,220.84,220.79,5.1891906]
["bitfinex","SOLUSD",1760047837217,31.58,220.84,220.8,0.66]
["bitfinex","SOLUSD",1760047838295,36.10822289,220.84,220.79,80.3]
["bitfinex","SOLUSD",1760047838499,0.67,220.83,220.79,80.96]
["bitfinex","SOLUSD",1760047838810,36.10822289,220.84,220.79,80.3]
["bitfinex","SOLUSD",1760047839113,36.77822289,220.84,220.8,0.66]
["bitfinex","SOLUSD",1760047840607,36.77822289,220.84,220.8,80.96]
["bitfinex","SOLUSD",1760047841017,5.19822289,220.84,220.81,0.66]
["bitfinex","SOLUSD",1760047841204,31.58,220.83,220.81,0.66]
["bitfinex","SOLUSD",1760047843017,4.52822289,220.84,220.81,0.66]
["bitfinex","SOLUSD",1760047843221,0.1,220.9,220.82,0.66]
["bitfinex","SOLUSD",1760047843397,0.1,220.9,220.82,101.76]
["bitfinex","SOLUSD",1760047843718,31.58,220.89,220.83,0.66]
["bitfinex","SOLUSD",1760047844507,31.58,220.89,220.83,80.96]
["bitfinex","SOLUSD",1760047844819,31.58,220.89,220.84,0.66]
["bitfinex","SOLUSD",1760047845219,31.58,220.89,220.84,5.18800772]
["bitfinex","SOLUSD",1760047845422,31.58,220.89,220.85,0.72]
["bitfinex","SOLUSD",1760047845921,36.80715246,220.89,220.85,0.72]
["bitfinex","SOLUSD",1760047846222,0.7,220.88,220.83,85.54835211]
["bitfinex","SOLUSD",1760047846607,36.10715246,220.89,220.84,0.72]
["bitfinex","SOLUSD",1760047846813,36.80715246,220.89,220.84,0.72]
["bitfinex","SOLUSD",1760047848023,0.7,220.88,220.84,0.72]
["bitfinex","SOLUSD",1760047849027,0.7,220.87,220.83,80.3]
["bitfinex","SOLUSD",1760047849228,0.7,220.87,220.83,81.02]
["bitfinex","SOLUSD",1760047849526,0.7,220.87,220.83,0.72]
["bitfinex","SOLUSD",1760047850008,4.52736113,220.88,220.82,25.32857465]
["bitfinex","SOLUSD",1760047850212,4.52736113,220.88,220.84,0.72]
["bitfinex","SOLUSD",1760047851030,36.10714107,220.89,220.84,5.24815502]
["bitfinex","SOLUSD",1760047851330,0.7,220.88,220.84,0.72]
["bitfinex","SOLUSD",1760047852816,5.2273962,220.88,220.84,0.72]
["bitfinex","SOLUSD",1760047853014,4.5273962,220.88,220.85,0.72]
["bitfinex","SOLUSD",1760047853231,4.5273962,220.88,220.83,5.24834627]
["bitfinex","SOLUSD",1760047853419,0.7,220.87,220.83,5.24834627]
["bitfinex","SOLUSD",1760047854217,4.5273962,220.88,220.84,0.72]
["bitfinex","SOLUSD",1760047854420,5.2273962,220.88,220.84,0.72]
["bitfinex","SOLUSD",1760047854920,31.58,220.89,220.85,0.72]
["bitfinex","SOLUSD",1760047855122,31.58,220.89,220.86,0.72]
["bitfinex","SOLUSD",1760047855324,0.7,220.89,220.84,5.24805047]
["bitfinex","SOLUSD",1760047855539,31.58,220.88,220.85,0.72]
["bitfinex","SOLUSD",1760047857731,0.7,220.87,220.84,80.3]
["bitfinex","SOLUSD",1760047858125,36.10735596,220.88,220.84,81.02]
["bitfinex","SOLUSD",1760047858644,36.10735596,220.88,220.84,80.3]
["bitfinex","SOLUSD",1760047858939,36.10735596,220.88,220.84,81.02]
["bitfinex","SOLUSD",1760047859121,36.10735596,220.88,220.85,0.72]
["bitfinex","SOLUSD",1760047860134,0.7,220.87,220.84,80.3]
["bitfinex","SOLUSD",1760047860321,5.22758064,220.87,220.84,80.3]
["bitfinex","SOLUSD",1760047860634,0.7,220.86,220.82,80.3]
["bitfinex","SOLUSD",1760047860828,0.7,220.85,220.81,13.59896647]
["bitfinex","SOLUSD",1760047861028,31.58,220.84,220.81,14.31896647]
["bitfinex","SOLUSD",1760047861418,31.58,220.84,220.81,13.59896647]
["bitfinex","SOLUSD",1760047861728,5.22738449,220.88,220.82,0.72]
["bitfinex","SOLUSD",1760047862037,31.58,220.87,220.82,0.72]
["bitfinex","SOLUSD",1760047862237,36.10770045,220.87,220.82,0.72]
["bitfinex","SOLUSD",1760047862443,36.80770045,220.87,220.83,0.72]
["bitfinex","SOLUSD",1760047864237,36.10770045,220.87,220.81,21.51]
["bitfinex","SOLUSD",1760047864440,36.10770045,220.87,220.82,0.71]
["bitfinex","SOLUSD",1760047865614,36.10770045,220.87,220.83,0.71]
["bitfinex","SOLUSD",1760047865815,36.78770045,220.87,220.83,0.71]
["bitfinex","SOLUSD",1760047866040,5.20770045,220.87,220.83,0.71]
["bitfinex","SOLUSD",1760047866226,31.58,220.86,220.83,0.71]
["bitfinex","SOLUSD",1760047866745,36.10775665,220.86,220.83,0.71]
["bitfinex","SOLUSD",1760047868141,36.10775665,220.86,220.81,38.92835281]
["bitfinex","SOLUSD",1760047868329,36.10775665,220.86,220.82,0.71]
["bitfinex","SOLUSD",1760047868525,36.10775665,220.86,220.81,38.92835281]
["bitfinex","SOLUSD",1760047868826,36.10775665,220.86,220.82,0.71]
["bitfinex","SOLUSD",1760047869029,36.10775665,220.86,220.83,0.71]
["bitfinex","SOLUSD",1760047869843,36.78775665,220.86,220.82,0.71]
["bitfinex","SOLUSD",1760047870333,36.78775665,220.86,220.82,81.01]
["bitfinex","SOLUSD",1760047870848,36.10775665,220.86,220.82,80.3]
["bitfinex","SOLUSD",1760047871048,0.68,220.85,220.82,80.3]
["bitfinex","SOLUSD",1760047871725,5.20810213,220.85,220.82,80.3]
["bitfinex","SOLUSD",1760047873252,4.52810213,220.85,220.82,81.01]
["bitfinex","SOLUSD",1760047875343,4.52810213,220.85,220.82,80.3]
["bitfinex","SOLUSD",1760047875652,5.20810213,220.85,220.82,80.3]
["bitfinex","SOLUSD",1760047876331,5.20810213,220.85,220.81,101.81]
["bitfinex","SOLUSD",1760047877953,5.20810213,220.85,220.81,101.1]
["bitfinex","SOLUSD",1760047878128,4.52810213,220.85,220.82,0.71]
["bitfinex","SOLUSD",1760047879541,5.20810213,220.85,220.81,101.1]
["bitfinex","SOLUSD",1760047879742,5.20810213,220.85,220.82,0.71]
["bitfinex","SOLUSD",1760047880655,31.56,220.84,220.82,0.71]
["bitfinex","SOLUSD",1760047880957,0.68,220.83,220.79,94.61081604]
["bitfinex","SOLUSD",1760047881451,36.08818665,220.84,220.8,0.71]
["bitfinex","SOLUSD",1760047881855,36.08818665,220.84,220.81,0.71]
["bitfinex","SOLUSD",1760047882455,31.56,220.83,220.81,0.71]
["bitfinex","SOLUSD",1760047882652,36.08841427,220.83,220.8,0.71]
["bitfinex","SOLUSD",1760047882956,31.56,220.82,220.8,0.71]
["bitfinex","SOLUSD",1760047883545,31.56,220.82,220.79,80.3]
["bitfinex","SOLUSD",1760047883765,31.56,220.82,220.79,81.01]
["bitfinex","SOLUSD",1760047883945,36.08859429,220.82,220.79,81.01]
["bitfinex","SOLUSD",1760047884147,31.56,220.81,220.79,81.01]
["bitfinex","SOLUSD",1760047885152,31.56,220.81,220.77,94.61204937]
["bitfinex","SOLUSD",1760047885350,31.56,220.81,220.78,0.71]
["bitfinex","SOLUSD",1760047887155,36.0888708,220.81,220.77,81.01]
["bitfinex","SOLUSD",1760047887353,36.0888708,220.81,220.77,80.3]
["bitfinex","SOLUSD",1760047887533,36.0888708,220.81,220.78,0.71]
["bitfinex","SOLUSD",1760047888143,36.0888708,220.81,220.77,80.3]
["bitfinex","SOLUSD",1760047888352,36.7688708,220.81,220.77,81.01]
["bitfinex","SOLUSD",1760047888756,36.7688708,220.81,220.77,80.3]
["bitfinex","SOLUSD",1760047889060,36.0888708,220.81,220.78,0.71]
["bitfinex","SOLUSD",1760047889254,31.56,220.81,220.78,0.71]
["bitfinex","SOLUSD",1760047891066,31.56,220.81,220.78,81.01]
["bitfinex","SOLUSD",1760047891266,36.08887079,220.81,220.78,81.01]
["bitfinex","SOLUSD",1760047894657,36.08887079,220.81,220.79,0.66]
["bitfinex","SOLUSD",1760047894862,36.08887079,220.81,220.78,80.3]
["bitfinex","SOLUSD",1760047895057,36.78887079,220.81,220.78,80.3]
["bitfinex","SOLUSD",1760047895358,36.78887079,220.81,220.76,13.60266612]
["bitfinex","SOLUSD",1760047895359,0.7,220.8,220.76,13.60266612]
["bitfinex","SOLUSD",1760047895545,32.26,220.79,220.76,13.60266612]
["bitfinex","SOLUSD",1760047895745,32.26,220.79,220.73,0.66]
["bitfinex","SOLUSD",1760047895746,0.7,220.78,220.73,0.66]
["bitfinex","SOLUSD",1760047895957,0.7,220.78,220.74,0.66]
["bitfinex","SOLUSD",1760047896566,4.52960094,220.77,220.74,0.66]
["bitfinex","SOLUSD",1760047896762,31.56,220.76,220.74,0.66]
["bitfinex","SOLUSD",1760047897163,31.56,220.76,220.73,0.66]
["bitfinex","SOLUSD",1760047897477,31.56,220.76,220.74,0.66]
["bitfinex","SOLUSD",1760047899766,31.56,220.76,220.71,4.53079644]
["bitfinex","SOLUSD",1760047899968,31.56,220.76,220.73,0.66]
["bitfinex","SOLUSD",1760047900354,36.08983498,220.76,220.73,0.66]
["bitfinex","SOLUSD",1760047901152,31.56,220.76,220.73,0.66]
["bitfinex","SOLUSD",1760047902952,31.56,220.76,220.73,80.96]
["bitfinex","SOLUSD",1760047904201,36.08981307,220.76,220.73,80.96]
["bitfinex","SOLUSD",1760047906090,4.52981307,220.76,220.73,80.3]
["bitfinex","SOLUSD",1760047906268,31.56,220.75,220.73,81.02]
["bitfinex","SOLUSD",1760047906659,31.56,220.75,220.73,80.3]
["bitfinex","SOLUSD",1760047906979,32.27,220.75,220.73,80.3]
["bitfinex","SOLUSD",1760047908170,4.53021654,220.74,220.73,80.3]
["bitfinex","SOLUSD",1760047908965,4.53021654,220.74,220.71,0.72]
["bitfinex","SOLUSD",1760047909185,31.56,220.73,220.71,0.72]
["bitfinex","SOLUSD",1760047911171,36.09046775,220.73,220.71,0.72]
["bitfinex","SOLUSD",1760047911375,36.09046775,220.73,220.7,80.3]
["bitfinex","SOLUSD",1760047911695,36.80046775,220.73,220.7,80.3]
["bitfinex","SOLUSD",1760047911912,36.80046775,220.73,220.68,14.32636778]
["bitfinex","SOLUSD",1760047911913,0.71,220.72,220.68,14.32636778]
["bitfinex","SOLUSD",1760047912105,31.56,220.71,220.68,14.32636778]
["bitfinex","SOLUSD",1760047912579,31.56,220.71,220.68,0.72]
["bitfinex","SOLUSD",1760047914217,36.09084011,220.71,220.68,0.72]
["bitfinex","SOLUSD",1760047914413,36.09084011,220.71,220.67,80.3]
["bitfinex","SOLUSD",1760047914600,36.80084011,220.71,220.67,81.02]
["bitfinex","SOLUSD",1760047915106,31.56,220.7,220.67,81.02]
["bitfinex","SOLUSD",1760047915485,31.56,220.7,220.65,0.72]
["bitfinex","SOLUSD",1760047915707,0.71,220.69,220.64,20.8]
["bitfinex","SOLUSD",1760047915886,32.27,220.68,220.64,0.72]
["bitfinex","SOLUSD",1760047916090,4.53185896,220.66,220.63,13.61007145]
["bitfinex","SOLUSD",1760047916302,31.56,220.65,220.63,13.61007145]
["bitfinex","SOLUSD",1760047917217,32.27,220.65,220.63,13.61007145]
["bitfinex","SOLUSD",1760047918213,32.27,220.65,220.61,0.72]
["bitfinex","SOLUSD",1760047918214,36.09226976,220.64,220.61,0.72]
["bitfinex","SOLUSD",1760047918405,4.53226976,220.64,220.61,0.72]
["bitfinex","SOLUSD",1760047918611,31.58,220.63,220.61,0.72]
["bitfinex","SOLUSD",1760047918786,22.64893986,220.77,220.62,0.72]
["bitfinex","SOLUSD",1760047918983,0.71,220.72,220.62,21.52]
["bitfinex","SOLUSD",1760047919195,32.27,220.71,220.63,0.72]
["bitfinex","SOLUSD",1760047919411,31.56,220.7,220.63,0.72]
["bitfinex","SOLUSD",1760047919813,32.27,220.7,220.63,0.72]
["bitfinex","SOLUSD",1760047920020,4.53124291,220.69,220.63,0.72]
["bitfinex","SOLUSD",1760047920712,5.24124291,220.69,220.63,0.72]
["bitfinex","SOLUSD",1760047920917,16.5693502,220.69,220.63,0.72]
["bitfinex","SOLUSD",1760047921919,31.58,220.68,220.63,0.72]
["bitfinex","SOLUSD",1760047922288,4.5316536,220.67,220.63,0.72]
["bitfinex","SOLUSD",1760047922918,4.5316536,220.67,220.64,0.71]
["bitfinex","SOLUSD",1760047924399,31.58,220.66,220.64,0.71]
["bitfinex","SOLUSD",1760047925914,31.58,220.66,220.62,4.53267731]
["bitfinex","SOLUSD",1760047926120,31.58,220.66,220.65,0.71]
["bitfinex","SOLUSD",1760047926416,4.5310376,220.7,220.65,0.71]
["bitfinex","SOLUSD",1760047926720,31.58,220.69,220.65,101.81]
["bitfinex","SOLUSD",1760047926892,31.58,220.69,220.66,0.71]
["bitfinex","SOLUSD",1760047927089,31.58,220.69,220.67,0.71]
["bitfinex","SOLUSD",1760047927293,32.3,220.69,220.65,101.1]
["bitfinex","SOLUSD",1760047927824,32.3,220.69,220.65,101.81]
["bitfinex","SOLUSD",1760047927994,36.11133587,220.69,220.65,101.1]
["bitfinex","SOLUSD",1760047928197,36.83133587,220.69,220.65,101.81]
["bitfinex","SOLUSD",1760047930301,36.11133587,220.69,220.65,101.81]
["bitfinex","SOLUSD",1760047930504,36.11133587,220.69,220.66,0.71]
["bitfinex","SOLUSD",1760047931420,36.83133587,220.69,220.65,101.1]
["bitfinex","SOLUSD",1760047931724,36.83133587,220.69,220.65,101.81]
["bitfinex","SOLUSD",1760047933132,0.72,220.68,220.65,101.1]
["bitfinex","SOLUSD",1760047933497,36.11133587,220.69,220.65,101.1]
["bitfinex","SOLUSD",1760047933714,36.83133587,220.69,220.65,101.81]
["bitfinex","SOLUSD",1760047933901,31.58,220.68,220.65,101.81]
["bitfinex","SOLUSD",1760047934107,31.58,220.68,220.66,0.71]
["bitfinex","SOLUSD",1760047934306,31.58,220.68,220.67,0.71]
["bitfinex","SOLUSD",1760047934711,31.58,220.68,220.65,105.63206038]
["bitfinex","SOLUSD",1760047934923,31.58,220.68,220.65,101.81]
["bitfinex","SOLUSD",1760047935517,31.58,220.68,220.65,81.01]
["bitfinex","SOLUSD",1760047935714,31.58,220.67,220.65,80.3]
["bitfinex","SOLUSD",1760047935917,31.58,220.66,220.65,81.01]
["bitfinex","SOLUSD",1760047936329,5.25131938,220.69,220.65,81.01]
["bitfinex","SOLUSD",1760047936516,31.58,220.68,220.65,81.01]
["bitfinex","SOLUSD",1760047938199,4.53131938,220.69,220.65,81.01]
["bitfinex","SOLUSD",1760047938403,31.58,220.68,220.65,81.01]
["bitfinex","SOLUSD",1760047938632,36.1114766,220.68,220.61,80.3]
["bitfinex","SOLUSD",1760047938811,0.72,220.67,220.6,93.91068892]
["bitfinex","SOLUSD",1760047939011,0.72,220.66,220.6,13.61068892]
["bitfinex","SOLUSD",1760047939224,32.28,220.65,220.6,13.61068892]
["bitfinex","SOLUSD",1760047939530,0.72,220.64,220.6,13.61068892]
["bitfinex","SOLUSD",1760047939722,0.72,220.63,220.6,13.61068892]
["bitfinex","SOLUSD",1760047940024,32.28,220.62,220.56,0.71]
["bitfinex","SOLUSD",1760047940230,31.56,220.61,220.56,0.71]
["bitfinex","SOLUSD",1760047940610,4.53309156,220.6,220.56,0.71]
["bitfinex","SOLUSD",1760047940810,4.53309156,220.6,220.57,0.71]
["bitfinex","SOLUSD",1760047942133,0.72,220.59,220.55,0.2]
["bitfinex","SOLUSD",1760047942439,31.58,220.58,220.55,0.2]
["bitfinex","SOLUSD",1760047942607,5.25370811,220.57,220.55,0.2]
["bitfinex","SOLUSD",1760047943233,4.53370811,220.57,220.55,0.2]
["bitfinex","SOLUSD",1760047943750,0.72,220.56,220.55,0.2]
["bitfinex","SOLUSD",1760047944110,32.3,220.56,220.55,0.2]
["bitfinex","SOLUSD",1760047944615,36.83391367,220.56,220.55,0.2]
["bitfinex","SOLUSD",1760047947718,5.25391367,220.56,220.55,0.2]
["bitfinex","SOLUSD",1760047947920,36.83391367,220.56,220.55,0.2]
["bitfinex","SOLUSD",1760047950840,47.71038888,220.56,220.55,0.2]
["bitfinex","SOLUSD",1760047953447,36.83391367,220.56,220.55,0.2]
["bitfinex","SOLUSD",1760047954235,47.71038888,220.56,220.55,0.2]
["bitfinex","SOLUSD",1760047955433,4.5336652,220.58,220.55,0.86]
["bitfinex","SOLUSD",1760047955640,31.58,220.57,220.55,0.86]
["bitfinex","SOLUSD",1760047955836,31.58,220.57,220.55,0.2]
["bitfinex","SOLUSD",1760047958057,4.53391367,220.56,220.55,0.2]
["bitfinex","SOLUSD",1760047958257,4.53329706,220.59,220.55,0.2]
["bitfinex","SOLUSD",1760047958455,31.58,220.58,220.55,0.2]
["bitfinex","SOLUSD",1760047958634,31.58,220.58,220.56,0.66]
["bitfinex","SOLUSD",1760047959439,36.11353662,220.58,220.56,0.66]
["bitfinex","SOLUSD",1760047961665,31.58,220.58,220.56,0.66]
["bitfinex","SOLUSD",1760047962674,10.6514271,220.63,220.56,80.96]
["bitfinex","SOLUSD",1760047962966,31.58,220.62,220.57,0.66]
["bitfinex","SOLUSD",1760047963736,36.11268062,220.62,220.57,0.66]
["bitfinex","SOLUSD",1760047964163,10.6514271,220.63,220.57,0.66]
["bitfinex","SOLUSD",1760047964366,31.58,220.62,220.59,20.8]
["bitfinex","SOLUSD",1760047964585,31.58,220.62,220.6,0.66]
["bitfinex","SOLUSD",1760047965081,31.58,220.62,220.58,0.66]
["bitfinex","SOLUSD",1760047965284,31.58,220.62,220.59,0.66]
["bitfinex","SOLUSD",1760047965789,36.11280604,220.62,220.59,0.66]
["bitfinex","SOLUSD",1760047966583,36.11280604,220.62,220.6,0.7]
["bitfinex","SOLUSD",1760047966886,10.6514271,220.63,220.61,0.7]
["bitfinex","SOLUSD",1760047967195,31.58,220.62,220.56,84.83387628]
["bitfinex","SOLUSD",1760047967872,31.58,220.62,220.57,5.23350285]
["bitfinex","SOLUSD",1760047968077,31.58,220.62,220.58,0.7]
["bitfinex","SOLUSD",1760047969189,31.58,220.61,220.58,0.7]
["bitfinex","SOLUSD",1760047970389,31.58,220.61,220.58,5.23342695]
["bitfinex","SOLUSD",1760047970580,31.58,220.61,220.59,0.7]
["bitfinex","SOLUSD",1760047971186,31.58,220.61,220.59,81.0]
["bitfinex","SOLUSD",1760047971490,31.58,220.61,220.6,0.7]
["bitfinex","SOLUSD",1760047977189,31.58,220.61,220.6,80.3]
["bitfinex","SOLUSD",1760047977394,32.25,220.61,220.55,14.51377714]
["bitfinex","SOLUSD",1760047977691,0.67,220.6,220.55,19.04785794]
["bitfinex","SOLUSD",1760047977989,31.58,220.59,220.55,19.04785794]
["bitfinex","SOLUSD",1760047978172,31.58,220.59,220.56,0.7]
["bitfinex","SOLUSD",1760047979470,31.58,220.59,220.56,5.23385716]
["bitfinex","SOLUSD",1760047979790,31.58,220.59,220.57,0.7]
["bitfinex","SOLUSD",1760047981106,4.53271802,220.62,220.57,0.7]
["bitfinex","SOLUSD",1760047981271,31.58,220.61,220.57,0.7]
["bitfinex","SOLUSD",1760047981475,31.58,220.61,220.58,4.53350258]
["bitfinex","SOLUSD",1760047981789,31.58,220.61,220.59,0.7]
["bitfinex","SOLUSD",1760047981972,31.58,220.61,220.58,4.53350258]
["bitfinex","SOLUSD",1760047982178,31.58,220.61,220.6,0.7]
["bitfinex","SOLUSD",1760047982507,15.18394357,220.63,220.6,0.7]
["bitfinex","SOLUSD",1760047982508,10.6514271,220.63,220.6,0.7]
["bitfinex","SOLUSD",1760047982694,31.58,220.61,220.6,0.7]
["bitfinex","SOLUSD",1760047983216,31.58,220.61,220.6,81.0]
["bitfinex","SOLUSD",1760047984104,4.53169072,220.67,220.6,85.53300164]
["bitfinex","SOLUSD",1760047984403,31.58,220.66,220.61,0.7]
["bitfinex","SOLUSD",1760047984790,0.68,220.65,220.61,0.7]
["bitfinex","SOLUSD",1760047985810,0.68,220.65,220.61,5.23287804]
["bitfinex","SOLUSD",1760047986176,31.58,220.66,220.62,0.7]
["bitfinex","SOLUSD",1760047986377,31.58,220.66,220.63,0.7]
["bitfinex","SOLUSD",1760047987988,31.58,220.66,220.63,5.23241079]
["bitfinex","SOLUSD",1760047988191,31.58,220.66,220.64,0.7]
["bitfinex","SOLUSD",1760047988431,31.58,220.66,220.65,0.7]
["bitfinex","SOLUSD",1760047988596,31.58,220.66,220.63,5.23241079]
["bitfinex","SOLUSD",1760047988798,4.53141105,220.69,220.64,0.7]
["bitfinex","SOLUSD",1760047989000,31.58,220.68,220.64,0.7]
["bitfinex","SOLUSD",1760047989403,32.26,220.68,220.64,5.23226854]
["bitfinex","SOLUSD",1760047989787,32.26,220.68,220.64,0.7]
["bitfinex","SOLUSD",1760047989993,0.68,220.67,220.62,5.23251215]
["bitfinex","SOLUSD",1760047990198,0.68,220.67,220.63,0.7]
["bitfinex","SOLUSD",1760047991032,31.58,220.68,220.63,5.23242952]
["bitfinex","SOLUSD",1760047991225,32.26,220.68,220.63,5.23242952]
["bitfinex","SOLUSD",1760047992724,31.58,220.68,220.63,5.23242952]
["bitfinex","SOLUSD",1760047993326,32.26,220.68,220.63,5.23242952]
["bitfinex","SOLUSD",1760047994025,0.68,220.67,220.63,5.23242952]
["bitfinex","SOLUSD",1760047995030,0.68,220.67,220.63,85.53242952]
["bitfinex","SOLUSD",1760047996403,31.58,220.68,220.64,5.23217371]
["bitfinex","SOLUSD",1760047996613,32.26,220.68,220.64,4.53217371]
["bitfinex","SOLUSD",1760047998004,32.26,220.68,220.64,5.23217371]
["bitfinex","SOLUSD",1760047998226,31.58,220.68,220.64,4.53217371]
["bitfinex","SOLUSD",1760047998430,31.58,220.68,220.65,0.7]
["bitfinex","SOLUSD",1760047998632,31.58,220.68,220.66,0.7]
["bitfinex","SOLUSD",1760047998832,31.58,220.68,220.64,4.53217371]
["bitfinex","SOLUSD",1760047998833,31.58,220.68,220.67,0.7]
["bitfinex","SOLUSD",1760047999257,31.56,220.68,220.64,4.53217371]
["bitfinex","SOLUSD",1760047999453,31.56,220.68,220.65,0.7]
["bitfinex","SOLUSD",1760047999637,31.56,220.67,220.66,0.7]
["bitfinex","SOLUSD",1760048002057,11.24398829,220.71,220.66,85.53185896]
["bitfinex","SOLUSD",1760048002275,31.56,220.71,220.69,20.8]
["bitfinex","SOLUSD",1760048002563,31.56,220.71,220.7,0.7]
["bitfinex","SOLUSD",1760048002976,0.68,220.77,220.7,5.2310376]
["bitfinex","SOLUSD",1760048003273,31.56,220.76,220.71,0.7]
["bitfinex","SOLUSD",1760048003449,32.24,220.76,220.72,0.7]
["bitfinex","SOLUSD",1760048004534,32.24,220.76,220.72,5.23062046]
["bitfinex","SOLUSD",1760048004938,0.68,220.75,220.69,25.33110235]
["bitfinex","SOLUSD",1760048005266,0.68,220.74,220.69,25.33110235]
["bitfinex","SOLUSD",1760048005563,31.56,220.73,220.69,25.33110235]
["bitfinex","SOLUSD",1760048005736,31.56,220.73,220.7,0.7]
["bitfinex","SOLUSD",1760048005937,31.56,220.73,220.71,0.7]
["bitfinex","SOLUSD",1760048006165,31.56,220.73,220.72,0.7]
["bitfinex","SOLUSD",1760048006550,31.56,220.73,220.69,4.53110235]
["bitfinex","SOLUSD",1760048006743,31.56,220.73,220.7,0.7]
["bitfinex","SOLUSD",1760048006941,31.56,220.73,220.71,0.7]
["bitfinex","SOLUSD",1760048007144,31.56,220.73,220.71,5.23067885]
["bitfinex","SOLUSD",1760048007452,31.56,220.73,220.72,0.7]
["bitfinex","SOLUSD",1760048007660,32.24,220.73,220.69,17.7844482]
["bitfinex","SOLUSD",1760048007847,0.68,220.72,220.69,25.33105903]
["bitfinex","SOLUSD",1760048008246,31.56,220.73,220.69,25.33105903]
["bitfinex","SOLUSD",1760048008569,31.56,220.73,220.69,26.03105903]
["bitfinex","SOLUSD",1760048008771,31.56,220.73,220.69,25.33105903]
["bitfinex","SOLUSD",1760048009067,31.56,220.73,220.7,5.23092616]
["bitfinex","SOLUSD",1760048009473,31.56,220.73,220.7,4.53092616]
["bitfinex","SOLUSD",1760048009660,32.24,220.73,220.7,4.53092616]
["bitfinex","SOLUSD",1760048010365,0.68,220.72,220.66,11.32949486]
["bitfinex","SOLUSD",1760048010673,0.68,220.72,220.67,0.7]
["bitfinex","SOLUSD",1760048011482,31.56,220.73,220.69,4.53124291]
["bitfinex","SOLUSD",1760048011680,0.68,220.72,220.69,4.53124291]
["bitfinex","SOLUSD",1760048011863,31.56,220.73,220.69,4.53124291]
["bitfinex","SOLUSD",1760048012063,32.24,220.73,220.69,5.23124291]
["bitfinex","SOLUSD",1760048012784,32.24,220.73,220.69,85.53124291]
["bitfinex","SOLUSD",1760048013601,31.56,220.73,220.69,85.53124291]
["bitfinex","SOLUSD",1760048015894,31.56,220.73,220.69,84.83124291]
["bitfinex","SOLUSD",1760048016080,31.56,220.72,220.7,5.22095144]
["bitfinex","SOLUSD",1760048016256,31.56,220.72,220.71,0.69]
["bitfinex","SOLUSD",1760048017391,0.69,220.77,220.71,0.69]
["bitfinex","SOLUSD",1760048017689,31.56,220.76,220.71,80.99]
["bitfinex","SOLUSD",1760048017888,31.56,220.76,220.72,0.69]
["bitfinex","SOLUSD",1760048019396,31.67647521,220.82,220.73,0.69]
["bitfinex","SOLUSD",1760048019564,43.12647521,220.8,220.73,0.69]
["bitfinex","SOLUSD",1760048021658,4.52919063,220.79,220.73,80.99]
["bitfinex","SOLUSD",1760048021858,0.69,220.78,220.73,80.99]
["bitfinex","SOLUSD",1760048022059,0.69,220.77,220.73,80.99]
["bitfinex","SOLUSD",1760048022259,31.56,220.76,220.73,80.99]
["bitfinex","SOLUSD",1760048023166,0.69,220.75,220.73,80.3]
["bitfinex","SOLUSD",1760048023371,32.25,220.76,220.73,80.3]
["bitfinex","SOLUSD",1760048024259,31.56,220.76,220.73,80.3]
["bitfinex","SOLUSD",1760048024594,31.56,220.76,220.73,80.99]
["bitfinex","SOLUSD",1760048028001,11.80057344,220.81,220.74,0.69]
["bitfinex","SOLUSD",1760048028195,31.54,220.8,220.74,0.69]
["bitfinex","SOLUSD",1760048028690,31.54,220.8,220.74,80.99]
["bitfinex","SOLUSD",1760048028866,31.54,220.8,220.75,0.69]
["bitfinex","SOLUSD",1760048030095,31.54,220.8,220.76,4.52980612]
["bitfinex","SOLUSD",1760048030293,16.32939047,220.81,220.73,11.32605445]
["bitfinex","SOLUSD",1760048030294,11.10057344,220.81,220.74,4.53006567]
["bitfinex","SOLUSD",1760048030495,32.24,220.8,220.71,5.22083231]
["bitfinex","SOLUSD",1760048030700,0.7,220.79,220.71,4.53083231]
["bitfinex","SOLUSD",1760048030994,0.7,220.78,220.72,0.69]
["bitfinex","SOLUSD",1760048031197,31.54,220.77,220.72,0.69]
["bitfinex","SOLUSD",1760048031397,32.24,220.77,220.72,0.69]
["bitfinex","SOLUSD",1760048032201,32.24,220.77,220.72,5.22045795]
["bitfinex","SOLUSD",1760048033189,32.24,220.77,220.73,0.69]
["bitfinex","SOLUSD",1760048033378,32.24,220.77,220.73,5.22040508]
["bitfinex","SOLUSD",1760048033720,0.7,220.76,220.71,5.22083231]
["bitfinex","SOLUSD",1760048033879,31.54,220.77,220.71,5.22083231]
["bitfinex","SOLUSD",1760048033880,36.76965135,220.77,220.72,0.69]
["bitfinex","SOLUSD",1760048034078,36.76965135,220.77,220.7,25.33100829]
["bitfinex","SOLUSD",1760048034289,0.7,220.76,220.7,5.22100829]
["bitfinex","SOLUSD",1760048035208,5.22997059,220.76,220.7,5.22100829]
["bitfinex","SOLUSD",1760048035583,5.22997059,220.76,220.7,4.53100829]
["bitfinex","SOLUSD",1760048035898,5.22997059,220.76,220.7,5.22100829]
["bitfinex","SOLUSD",1760048036101,5.22997059,220.76,220.71,0.69]
["bitfinex","SOLUSD",1760048036405,5.22997059,220.76,220.72,0.69]
["bitfinex","SOLUSD",1760048036601,5.22997059,220.76,220.72,80.99]
["bitfinex","SOLUSD",1760048040574,0.7,220.75,220.69,0.69]
["bitfinex","SOLUSD",1760048040794,0.7,220.75,220.69,80.99]
["bitfinex","SOLUSD",1760048041106,0.7,220.74,220.69,80.3]
["bitfinex","SOLUSD",1760048041282,32.24,220.73,220.69,80.3]
["bitfinex","SOLUSD",1760048041480,0.7,220.72,220.69,80.3]
["bitfinex","SOLUSD",1760048042090,36.07053337,220.73,220.69,80.3]
["bitfinex","SOLUSD",1760048042282,36.07053337,220.73,220.7,0.69]
["bitfinex","SOLUSD",1760048042481,36.07053337,220.73,220.71,0.69]
["bitfinex","SOLUSD",1760048044104,36.07053337,220.73,220.69,80.3]
["bitfinex","SOLUSD",1760048044295,36.07053337,220.73,220.7,0.66]
["bitfinex","SOLUSD",1760048044490,31.54,220.73,220.71,0.66]
["bitfinex","SOLUSD",1760048044690,31.54,220.73,220.72,0.66]
["bitfinex","SOLUSD",1760048045805,31.54,220.73,220.7,0.66]
["bitfinex","SOLUSD",1760048047319,36.07044119,220.73,220.7,0.66]
["bitfinex","SOLUSD",1760048047888,31.54,220.73,220.7,0.66]
["bitfinex","SOLUSD",1760048051417,31.54,220.73,220.7,80.96]
["bitfinex","SOLUSD",1760048055318,36.07042778,220.73,220.7,80.3]
["bitfinex","SOLUSD",1760048055619,3.74117549,220.72,220.7,80.3]
["bitfinex","SOLUSD",1760048056105,0.69,220.71,220.7,80.3]
["bitfinex","SOLUSD",1760048056801,36.07042778,220.73,220.7,80.3]
["bitfinex","SOLUSD",1760048057122,36.76042778,220.73,220.7,80.3]
["bitfinex","SOLUSD",1760048057326,36.76042778,220.73,220.68,80.96]
["bitfinex","SOLUSD",1760048057527,36.76042778,220.73,220.69,0.66]
["bitfinex","SOLUSD",1760048058125,36.76042778,220.73,220.68,80.3]
["bitfinex","SOLUSD",1760048058302,36.76042778,220.73,220.68,80.96]
["bitfinex","SOLUSD",1760048058502,36.76042778,220.73,220.69,0.66]
["bitfinex","SOLUSD",1760048059115,36.76042778,220.73,220.68,80.3]
["bitfinex","SOLUSD",1760048059426,5.22076937,220.72,220.68,80.96]
["bitfinex","SOLUSD",1760048060212,4.53076937,220.72,220.69,0.66]
["bitfinex","SOLUSD",1760048061631,4.53076937,220.72,220.63,32.13081531]
["bitfinex","SOLUSD",1760048061632,0.69,220.71,220.63,80.3]
["bitfinex","SOLUSD",1760048061924,46.15677884,220.7,220.63,80.3]
["bitfinex","SOLUSD",1760048062124,3.74030363,220.69,220.59,84.83327985]
["bitfinex","SOLUSD",1760048062332,11.56647521,220.68,220.59,0.66]
["bitfinex","SOLUSD",1760048062647,34.59030363,220.67,220.59,0.66]
["bitfinex","SOLUSD",1760048062930,3.74030363,220.66,220.59,0.66]
["bitfinex","SOLUSD",1760048063429,31.54,220.65,220.59,0.66]
["bitfinex","SOLUSD",1760048063631,36.07211192,220.65,220.59,0.66]
["bitfinex","SOLUSD",1760048064013,36.07211192,220.65,220.59,5.19319676]
["bitfinex","SOLUSD",1760048064316,31.54,220.64,220.6,0.66]
["bitfinex","SOLUSD",1760048065402,31.54,220.64,220.59,4.53319676]
["bitfinex","SOLUSD",1760048065622,31.54,220.64,220.61,0.66]
["bitfinex","SOLUSD",1760048066127,31.54,220.64,220.59,4.53319676]
["bitfinex","SOLUSD",1760048066128,31.54,220.64,220.62,0.66]
["bitfinex","SOLUSD",1760048072129,31.54,220.64,220.62,80.96]
["bitfinex","SOLUSD",1760048073833,31.54,220.64,220.63,0.69]
["bitfinex","SOLUSD",1760048074931,31.54,220.64,220.63,5.22247518]
["bitfinex","SOLUSD",1760048075435,4.53124902,220.69,220.63,5.22247518]
["bitfinex","SOLUSD",1760048075639,4.53062703,220.72,220.64,0.69]
["bitfinex","SOLUSD",1760048075823,31.54,220.71,220.64,0.69]
["bitfinex","SOLUSD",1760048076320,0.69,220.7,220.64,0.69]
["bitfinex","SOLUSD",1760048076724,0.69,220.7,220.65,4.53206435]
["bitfinex","SOLUSD",1760048076926,0.69,220.69,220.65,4.53206435]
["bitfinex","SOLUSD",1760048077124,31.54,220.68,220.65,5.22206435]
["bitfinex","SOLUSD",1760048077331,32.23,220.68,220.65,4.53206435]
["bitfinex","SOLUSD",1760048078026,31.54,220.68,220.65,0.69]
["bitfinex","SOLUSD",1760048078339,31.54,220.68,220.66,0.69]
["bitfinex","SOLUSD",1760048078525,31.54,220.68,220.64,4.53226976]
["bitfinex","SOLUSD",1760048078731,31.54,220.68,220.65,0.69]
["bitfinex","SOLUSD",1760048080245,31.54,220.68,220.64,4.53226976]
["bitfinex","SOLUSD",1760048080540,32.23,220.68,220.64,4.53226976]
["bitfinex","SOLUSD",1760048080949,32.23,220.68,220.64,5.22226976]
["bitfinex","SOLUSD",1760048081252,31.54,220.68,220.64,85.52226976]
["bitfinex","SOLUSD",1760048081626,32.23,220.68,220.64,85.52226976]
["bitfinex","SOLUSD",1760048081827,31.54,220.68,220.64,85.52226976]
["bitfinex","SOLUSD",1760048082548,32.23,220.68,220.64,85.52226976]
["bitfinex","SOLUSD",1760048082847,31.54,220.68,220.64,85.52226976]
["bitfinex","SOLUSD",1760048083147,31.54,220.68,220.65,0.69]
["bitfinex","SOLUSD",1760048083837,31.54,220.67,220.65,0.69]
["bitfinex","SOLUSD",1760048084036,31.54,220.67,220.65,80.99]
["bitfinex","SOLUSD",1760048085948,31.54,220.67,220.66,0.72]
["bitfinex","SOLUSD",1760048087046,31.54,220.67,220.66,81.02]
["bitfinex","SOLUSD",1760048089443,10.87647521,220.75,220.66,85.55185736]
["bitfinex","SOLUSD",1760048089761,31.54,220.74,220.67,0.72]
["bitfinex","SOLUSD",1760048089938,31.54,220.73,220.67,0.72]
["bitfinex","SOLUSD",1760048090861,31.54,220.73,220.67,211.92]
["bitfinex","SOLUSD",1760048091062,31.54,220.73,220.68,0.72]
["bitfinex","SOLUSD",1760048091959,31.54,220.73,220.69,4.53124291]
["bitfinex","SOLUSD",1760048092257,31.54,220.73,220.7,0.72]
["bitfinex","SOLUSD",1760048092966,31.54,220.73,220.7,5.25098697]
["bitfinex","SOLUSD",1760048093146,31.54,220.73,220.71,0.72]
["bitfinex","SOLUSD",1760048093535,31.54,220.73,220.7,4.53098697]
["bitfinex","SOLUSD",1760048093749,31.54,220.73,220.71,0.72]
["bitfinex","SOLUSD",1760048095255,31.54,220.73,220.7,4.53098697]
["bitfinex","SOLUSD",1760048095560,31.54,220.73,220.7,5.25098697]
["bitfinex","SOLUSD",1760048096049,0.68,220.72,220.68,5.25126537]
["bitfinex","SOLUSD",1760048096556,0.68,220.71,220.68,4.53126537]
["bitfinex","SOLUSD",1760048096761,32.22,220.73,220.68,4.53126537]
["bitfinex","SOLUSD",1760048096948,0.68,220.72,220.68,4.53126537]
["bitfinex","SOLUSD",1760048097261,0.68,220.71,220.68,4.53126537]
["bitfinex","SOLUSD",1760048098150,32.22,220.73,220.68,4.53126537]
["bitfinex","SOLUSD",1760048098460,0.68,220.72,220.68,4.53126537]
["bitfinex","SOLUSD",1760048098661,31.54,220.73,220.69,0.72]
["bitfinex","SOLUSD",1760048098871,32.22,220.73,220.69,81.02]
["bitfinex","SOLUSD",1760048100543,36.07050487,220.73,220.69,80.3]
["bitfinex","SOLUSD",1760048100872,3.72613353,220.72,220.69,80.3]
["bitfinex","SOLUSD",1760048101237,0.68,220.71,220.69,80.3]
["bitfinex","SOLUSD",1760048101451,32.22,220.7,220.69,80.3]
["bitfinex","SOLUSD",1760048102569,36.7510376,220.7,220.69,80.3]
["bitfinex","SOLUSD",1760048104861,36.7510376,220.7,220.64,80.97]
["bitfinex","SOLUSD",1760048105063,0.71,220.69,220.64,80.97]
["bitfinex","SOLUSD",1760048105582,0.71,220.69,220.65,0.67]
["bitfinex","SOLUSD",1760048105783,36.7810376,220.7,220.65,0.67]
["bitfinex","SOLUSD",1760048107266,4.53144825,220.68,220.65,0.67]
["bitfinex","SOLUSD",1760048107466,31.54,220.67,220.65,0.67]
["bitfinex","SOLUSD",1760048107664,31.54,220.67,220.64,80.3]
["bitfinex","SOLUSD",1760048107888,32.25,220.67,220.64,80.3]
["bitfinex","SOLUSD",1760048108073,31.54,220.67,220.64,80.3]
["bitfinex","SOLUSD",1760048108459,31.54,220.67,220.65,0.67]
["bitfinex","SOLUSD",1760048108674,4.53062703,220.72,220.66,0.67]
["bitfinex","SOLUSD",1760048108878,31.54,220.71,220.66,0.67]
["bitfinex","SOLUSD",1760048109180,32.25,220.71,220.67,0.67]
["bitfinex","SOLUSD",1760048109755,4.5310376,220.7,220.67,0.67]
["bitfinex","SOLUSD",1760048109956,4.5310376,220.7,220.66,80.3]
["bitfinex","SOLUSD",1760048110154,7.57911985,220.7,220.66,80.3]
["bitfinex","SOLUSD",1760048110358,0.71,220.69,220.66,80.3]
["bitfinex","SOLUSD",1760048110685,31.54,220.68,220.66,80.3]
["bitfinex","SOLUSD",1760048110981,31.54,220.68,220.66,80.97]
["bitfinex","SOLUSD",1760048112690,4.53129115,220.69,220.66,80.97]
["bitfinex","SOLUSD",1760048112875,31.54,220.68,220.66,80.97]
["bitfinex","SOLUSD",1760048113698,4.5310376,220.7,220.66,80.97]
["bitfinex","SOLUSD",1760048113868,31.54,220.69,220.66,80.97]
["bitfinex","SOLUSD",1760048114263,4.53064693,220.72,220.66,84.83184914]
["bitfinex","SOLUSD",1760048114469,34.59021131,220.71,220.67,0.67]
["bitfinex","SOLUSD",1760048114668,31.54,220.71,220.68,0.67]
["bitfinex","SOLUSD",1760048114865,31.54,220.71,220.66,80.3]
["bitfinex","SOLUSD",1760048115175,31.54,220.71,220.69,0.67]
["bitfinex","SOLUSD",1760048115490,36.07085166,220.71,220.67,0.67]
["bitfinex","SOLUSD",1760048115690,36.07085166,220.71,220.68,0.67]
["bitfinex","SOLUSD",1760048115893,36.78085166,220.71,220.66,85.50183049]
["bitfinex","SOLUSD",1760048116075,3.05075536,220.7,220.66,85.50183049]
["bitfinex","SOLUSD",1760048116385,36.78085166,220.71,220.66,80.3]
["bitfinex","SOLUSD",1760048116386,3.76075536,220.69,220.66,80.3]
["bitfinex","SOLUSD",1760048116591,31.54,220.68,220.66,80.3]
["bitfinex","SOLUSD",1760048116798,32.25,220.68,220.66,80.3]
["bitfinex","SOLUSD",1760048117288,31.54,220.68,220.66,80.3]
["bitfinex","SOLUSD",1760048117461,31.54,220.68,220.66,80.97]
["bitfinex","SOLUSD",1760048120194,31.54,220.68,220.67,0.67]
["bitfinex","SOLUSD",1760048120387,34.59333809,220.68,220.67,0.67]
["bitfinex","SOLUSD",1760048121005,3.05333809,220.68,220.67,0.67]
["bitfinex","SOLUSD",1760048121185,31.54,220.68,220.67,0.67]
["bitfinex","SOLUSD",1760048121701,31.54,220.68,220.67,5.2016536]
["bitfinex","SOLUSD",1760048122999,31.54,220.68,220.66,80.3]
["bitfinex","SOLUSD",1760048123909,5.2416536,220.67,220.66,80.3]
["bitfinex","SOLUSD",1760048124101,36.7816536,220.67,220.66,80.3]
["bitfinex","SOLUSD",1760048124283,36.0716536,220.67,220.66,80.3]
["bitfinex","SOLUSD",1760048124788,36.7816536,220.67,220.66,80.3]
["bitfinex","SOLUSD",1760048125990,36.7816536,220.67,220.63,80.3]
["bitfinex","SOLUSD",1760048126191,0.71,220.66,220.63,80.3]
["bitfinex","SOLUSD",1760048127301,5.24204696,220.66,220.63,80.3]
["bitfinex","SOLUSD",1760048127689,4.53204696,220.66,220.63,80.3]
["bitfinex","SOLUSD",1760048127919,5.24204696,220.66,220.63,80.3]
["bitfinex","SOLUSD",1760048128708,0.71,220.65,220.63,80.3]
["bitfinex","SOLUSD",1760048129021,31.54,220.64,220.63,80.3]
["bitfinex","SOLUSD",1760048129513,4.53247518,220.63,220.58,0.67]
["bitfinex","SOLUSD",1760048129893,0.71,220.62,220.58,0.67]
["bitfinex","SOLUSD",1760048130097,31.54,220.61,220.58,0.67]
["bitfinex","SOLUSD",1760048130606,36.07293547,220.61,220.58,0.67]
["bitfinex","SOLUSD",1760048130815,0.71,220.6,220.55,0.2]
["bitfinex","SOLUSD",1760048131713,10.87647521,220.59,220.55,0.2]
["bitfinex","SOLUSD",1760048131918,32.25,220.58,220.55,0.2]
["bitfinex","SOLUSD",1760048132128,10.87647521,220.57,220.55,0.2]
["bitfinex","SOLUSD",1760048132615,0.71,220.56,220.55,0.2]
["bitfinex","SOLUSD",1760048133000,5.24391367,220.56,220.55,0.2]
["bitfinex","SOLUSD",1760048133816,16.12038888,220.56,220.55,0.2]
["bitfinex","SOLUSD",1760048135210,15.41038888,220.56,220.55,0.2]
["bitfinex","SOLUSD",1760048135416,46.95038888,220.56,220.55,0.2]
["bitfinex","SOLUSD",1760048135617,15.41038888,220.56,220.55,0.2]
["bitfinex","SOLUSD",1760048135819,46.95038888,220.56,220.55,0.2]
["bitfinex","SOLUSD",1760048136623,31.54,220.56,220.55,0.2]
["bitfinex","SOLUSD",1760048137822,4.53370811,220.57,220.55,0.2]
["bitfinex","SOLUSD",1760048138017,31.54,220.56,220.55,0.2]
["bitfinex","SOLUSD",1760048138533,36.07391367,220.56,220.55,0.2]
["bitfinex","SOLUSD",1760048139921,31.54,220.56,220.55,0.2]
["bitfinex","SOLUSD",1760048141039,36.07391367,220.56,220.55,0.2]
["bitfinex","SOLUSD",1760048144336,4.53370811,220.57,220.55,0.2]
["bitfinex","SOLUSD",1760048144529,31.54,220.56,220.55,0.2]
["bitfinex","SOLUSD",1760048144842,4.53335093,220.59,220.55,0.2]
["bitfinex","SOLUSD",1760048145036,31.54,220.58,220.56,0.72]
["bitfinex","SOLUSD",1760048145245,31.54,220.58,220.57,0.72]
["bitfinex","SOLUSD",1760048145538,31.54,220.58,220.55,0.2]
["bitfinex","SOLUSD",1760048145842,31.54,220.58,220.56,0.67]
["bitfinex","SOLUSD",1760048146532,36.0736836,220.58,220.56,80.97]
["bitfinex","SOLUSD",1760048148137,36.0736836,220.58,220.56,80.3]
["bitfinex","SOLUSD",1760048148840,36.0736836,220.58,220.56,80.97]
["bitfinex","SOLUSD",1760048149254,4.53329706,220.59,220.56,80.97]
["bitfinex","SOLUSD",1760048149544,31.54,220.58,220.56,80.97]
["bitfinex","SOLUSD",1760048150045,4.53329706,220.59,220.56,80.97]
["bitfinex","SOLUSD",1760048150217,31.54,220.58,220.57,0.67]
["bitfinex","SOLUSD",1760048150417,4.53287695,220.62,220.58,0.67]
["bitfinex","SOLUSD",1760048150617,15.40874497,220.64,220.58,80.97]
["bitfinex","SOLUSD",1760048150822,31.54,220.63,220.58,80.97]
["bitfinex","SOLUSD",1760048151050,32.21,220.63,220.59,0.67]
["bitfinex","SOLUSD",1760048151517,5.20268062,220.62,220.58,80.3]
["bitfinex","SOLUSD",1760048151721,31.54,220.61,220.58,80.3]
["bitfinex","SOLUSD",1760048151920,31.54,220.61,220.59,0.67]
["bitfinex","SOLUSD",1760048152343,31.54,220.61,220.58,80.3]
["bitfinex","SOLUSD",1760048152525,31.54,220.61,220.58,80.97]
["bitfinex","SOLUSD",1760048152728,31.54,220.61,220.59,0.67]
["bitfinex","SOLUSD",1760048153548,31.54,220.61,220.58,80.3]
["bitfinex","SOLUSD",1760048153723,31.54,220.61,220.6,0.67]
["bitfinex","SOLUSD",1760048154651,0.67,220.65,220.6,0.67]
["bitfinex","SOLUSD",1760048154652,5.20215976,220.65,220.6,0.67]
["bitfinex","SOLUSD",1760048154848,5.20215976,220.65,220.6,80.97]
["bitfinex","SOLUSD",1760048154849,31.54,220.64,220.6,80.97]
["bitfinex","SOLUSD",1760048155026,31.54,220.64,220.61,0.67]
["bitfinex","SOLUSD",1760048155225,31.54,220.64,220.62,0.67]
["bitfinex","SOLUSD",1760048157249,36.07232945,220.64,220.62,0.67]
["bitfinex","SOLUSD",1760048158347,36.07232945,220.64,220.62,80.3]
["bitfinex","SOLUSD",1760048158559,36.07232945,220.64,220.62,80.97]
["bitfinex","SOLUSD",1760048160355,31.54,220.64,220.63,0.67]
["bitfinex","SOLUSD",1760048161458,31.54,220.64,220.61,0.67]
["bitfinex","SOLUSD",1760048161755,31.54,220.64,220.62,0.67]
["bitfinex","SOLUSD",1760048162452,36.07231961,220.64,220.58,5.20347731]
["bitfinex","SOLUSD",1760048162762,5.20250131,220.63,220.58,85.50347731]
["bitfinex","SOLUSD",1760048163053,31.54,220.62,220.59,0.68]
["bitfinex","SOLUSD",1760048164757,31.54,220.62,220.6,0.68]
["bitfinex","SOLUSD",1760048166150,0.69,220.65,220.59,4.53325684]
["bitfinex","SOLUSD",1760048166465,31.54,220.64,220.6,0.68]
["bitfinex","SOLUSD",1760048167253,31.54,220.64,220.6,80.98]
["bitfinex","SOLUSD",1760048168364,36.07237171,220.64,220.6,80.98]
["bitfinex","SOLUSD",1760048168662,31.54,220.64,220.61,0.68]
["bitfinex","SOLUSD",1760048169447,36.07233974,220.64,220.61,0.68]
["bitfinex","SOLUSD",1760048169766,31.54,220.64,220.61,0.68]
["bitfinex","SOLUSD",1760048172543,36.07227139,220.64,220.61,0.68]
["bitfinex","SOLUSD",1760048173070,31.54,220.64,220.61,0.68]
["bitfinex","SOLUSD",1760048173264,31.54,220.64,220.61,80.98]
["bitfinex","SOLUSD",1760048173444,31.54,220.64,220.62,0.68]
["bitfinex","SOLUSD",1760048173646,4.532065,220.65,220.62,0.68]
["bitfinex","SOLUSD",1760048173971,31.54,220.64,220.62,0.68]
["bitfinex","SOLUSD",1760048174366,31.54,220.64,220.63,0.68]
["bitfinex","SOLUSD",1760048174565,31.54,220.64,220.63,80.98]
["bitfinex","SOLUSD",1760048177864,4.5316536,220.67,220.63,80.98]
["bitfinex","SOLUSD",1760048178178,31.54,220.66,220.64,0.68]
["bitfinex","SOLUSD",1760048178874,31.54,220.66,220.65,0.68]
["bitfinex","SOLUSD",1760048179086,34.59072807,220.66,220.65,80.98]
["bitfinex","SOLUSD",1760048180572,3.05072807,220.66,220.65,80.98]
["bitfinex","SOLUSD",1760048180779,31.54,220.66,220.65,80.98]
["bitfinex","SOLUSD",1760048181349,17.31858187,220.72,220.65,85.51206435]
["bitfinex","SOLUSD",1760048181573,34.59065888,220.71,220.66,0.68]
["bitfinex","SOLUSD",1760048181785,3.05065888,220.7,220.66,0.68]
["bitfinex","SOLUSD",1760048182076,31.54,220.7,220.66,0.68]
["bitfinex","SOLUSD",1760048182288,3.05065888,220.69,220.66,0.68]
["bitfinex","SOLUSD",1760048182775,31.54,220.7,220.66,0.68]
["bitfinex","SOLUSD",1760048183283,12.09781919,220.72,220.67,4.5316536]
["bitfinex","SOLUSD",1760048183457,31.54,220.71,220.68,0.68]
["bitfinex","SOLUSD",1760048184059,12.09781919,220.72,220.68,80.98]
["bitfinex","SOLUSD",1760048184266,31.54,220.71,220.69,0.68]
["bitfinex","SOLUSD",1760048185472,31.54,220.71,220.7,4.5310376]
["bitfinex","SOLUSD",1760048185684,31.54,220.71,220.7,85.5110376]
["bitfinex","SOLUSD",1760048187289,31.52,220.73,220.7,85.5110376]
["bitfinex","SOLUSD",1760048187462,31.52,220.73,220.71,0.68]
["bitfinex","SOLUSD",1760048187667,31.52,220.73,220.72,0.68]
["bitfinex","SOLUSD",1760048190973,31.52,220.73,220.72,80.98]
["bitfinex","SOLUSD",1760048193982,31.52,220.73,220.72,85.51062703]
["bitfinex","SOLUSD",1760048194175,31.52,220.74,220.73,80.3]
["bitfinex","SOLUSD",1760048194486,31.52,220.74,220.73,0.68]
["bitfinex","SOLUSD",1760048195588,31.52,220.74,220.73,5.21042178]
["bitfinex","SOLUSD",1760048196978,31.52,220.74,220.73,4.53042178]
["bitfinex","SOLUSD",1760048197289,31.52,220.74,220.73,5.21042178]
["bitfinex","SOLUSD",1760048200283,31.52,220.74,220.73,0.68]
["bitfinex","SOLUSD",1760048200569,32.23,220.74,220.72,80.3]
["bitfinex","SOLUSD",1760048200764,31.52,220.74,220.73,0.68]
["bitfinex","SOLUSD",1760048201364,0.71,220.77,220.73,0.68]
["bitfinex","SOLUSD",1760048201570,0.71,220.77,220.73,80.98]
["bitfinex","SOLUSD",1760048201571,31.52,220.76,220.73,80.98]
["bitfinex","SOLUSD",1760048202379,31.52,220.76,220.73,85.51040697]
["bitfinex","SOLUSD",1760048203591,31.52,220.75,220.73,85.51040697]
["bitfinex","SOLUSD",1760048205593,31.52,220.75,220.73,80.98]
["bitfinex","SOLUSD",1760048208292,31.52,220.75,220.73,80.3]
["bitfinex","SOLUSD",1760048208505,31.52,220.75,220.73,80.98]
["bitfinex","SOLUSD",1760048208672,31.52,220.75,220.74,0.68]
["bitfinex","SOLUSD",1760048208870,31.52,220.75,220.73,80.3]
["bitfinex","SOLUSD",1760048209096,31.52,220.75,220.73,80.98]
["bitfinex","SOLUSD",1760048211187,5.20960156,220.77,220.73,80.98]
["bitfinex","SOLUSD",1760048211390,31.5,220.75,220.73,80.98]
["bitfinex","SOLUSD",1760048213302,31.5,220.75,220.73,85.51042064]
["bitfinex","SOLUSD",1760048213804,31.5,220.75,220.73,80.3]
["bitfinex","SOLUSD",1760048214999,31.5,220.75,220.73,85.51042143]
["bitfinex","SOLUSD",1760048218709,31.5,220.75,220.73,80.98]
["bitfinex","SOLUSD",1760048219725,31.5,220.75,220.67,44.85886732]
["bitfinex","SOLUSD",1760048219726,0.68,220.74,220.59,130.9]
["bitfinex","SOLUSD",1760048219888,0.68,220.73,220.6,5.21309156]
["bitfinex","SOLUSD",1760048220218,4.53083231,220.71,220.62,4.53268062]
["bitfinex","SOLUSD",1760048220385,0.68,220.74,220.63,0.68]
["bitfinex","SOLUSD",1760048220585,31.5,220.73,220.63,0.68]
["bitfinex","SOLUSD",1760048220786,32.18,220.73,220.63,0.68]
["bitfinex","SOLUSD",1760048221488,4.53062703,220.72,220.64,4.53226976]
["bitfinex","SOLUSD",1760048221689,4.53062703,220.72,220.65,0.68]
["bitfinex","SOLUSD",1760048222303,22.20039046,220.78,220.67,20.8]
["bitfinex","SOLUSD",1760048222511,22.20039046,220.78,220.68,0.68]
["bitfinex","SOLUSD",1760048222512,0.68,220.75,220.68,0.68]
["bitfinex","SOLUSD",1760048223623,3.04576361,220.76,220.69,4.53124291]
["bitfinex","SOLUSD",1760048223930,31.5,220.75,220.7,0.66]
["bitfinex","SOLUSD",1760048224222,7.57527578,220.78,220.7,0.66]
["bitfinex","SOLUSD",1760048224223,0.67,220.78,220.7,0.66]
["bitfinex","SOLUSD",1760048224425,31.5,220.76,220.7,0.66]
["bitfinex","SOLUSD",1760048225123,0.67,220.78,220.73,20.8]
["bitfinex","SOLUSD",1760048225124,31.5,220.78,220.73,20.8]
["bitfinex","SOLUSD",1760048225426,3.04875257,220.77,220.74,0.66]
["bitfinex","SOLUSD",1760048225746,3.04875257,220.77,220.75,0.66]
["bitfinex","SOLUSD",1760048227596,3.71875257,220.77,220.73,232.66]
["bitfinex","SOLUSD",1760048227797,3.71875257,220.77,220.73,237.19041371]
["bitfinex","SOLUSD",1760048228217,3.04875257,220.77,220.73,236.53041371]
["bitfinex","SOLUSD",1760048228407,3.04875257,220.77,220.74,0.66]
["bitfinex","SOLUSD",1760048229220,31.5,220.78,220.74,5.19014308]
["bitfinex","SOLUSD",1760048229399,3.05136884,220.77,220.74,5.19014308]
["bitfinex","SOLUSD",1760048229693,3.05136884,220.77,220.74,216.39014308]
["bitfinex","SOLUSD",1760048229897,31.5,220.78,220.74,216.39014308]
["bitfinex","SOLUSD",1760048230097,31.5,220.78,220.75,0.66]
["bitfinex","SOLUSD",1760048230324,31.5,220.78,220.76,0.66]
["bitfinex","SOLUSD",1760048231225,31.5,220.78,220.74,5.19014308]
["bitfinex","SOLUSD",1760048231526,31.5,220.78,220.75,0.66]
["bitfinex","SOLUSD",1760048232430,32.17,220.78,220.73,21.46]
["bitfinex","SOLUSD",1760048232632,0.67,220.77,220.73,21.46]
["bitfinex","SOLUSD",1760048232800,31.5,220.78,220.73,20.8]
["bitfinex","SOLUSD",1760048233000,32.17,220.78,220.74,0.66]
["bitfinex","SOLUSD",1760048233925,0.67,220.77,220.72,4.53060183]
["bitfinex","SOLUSD",1760048234226,0.67,220.76,220.72,4.53060183]
["bitfinex","SOLUSD",1760048234531,0.67,220.75,220.69,4.53124291]
["bitfinex","SOLUSD",1760048234711,31.5,220.74,220.69,5.19124291]
["bitfinex","SOLUSD",1760048234911,31.5,220.74,220.7,0.66]
["bitfinex","SOLUSD",1760048235428,31.5,220.74,220.7,211.86]
["bitfinex","SOLUSD",1760048236225,31.5,220.74,220.71,0.66]
["bitfinex","SOLUSD",1760048236723,0.67,220.8,220.72,0.66]
["bitfinex","SOLUSD",1760048236914,31.5,220.77,220.72,0.66]
["bitfinex","SOLUSD",1760048237116,32.17,220.77,220.72,0.66]
["bitfinex","SOLUSD",1760048237326,32.17,220.77,220.73,0.66]
["bitfinex","SOLUSD",1760048237938,0.67,220.76,220.71,0.66]
["bitfinex","SOLUSD",1760048238220,0.67,220.76,220.72,5.19056531]
["bitfinex","SOLUSD",1760048238528,31.5,220.77,220.72,5.19056531]
["bitfinex","SOLUSD",1760048238734,0.67,220.76,220.72,5.19056531]
["bitfinex","SOLUSD",1760048239528,0.67,220.75,220.71,4.53083231]
["bitfinex","SOLUSD",1760048239725,0.67,220.74,220.7,211.2]
["bitfinex","SOLUSD",1760048239931,32.17,220.73,220.7,211.2]
["bitfinex","SOLUSD",1760048241138,32.17,220.73,220.7,215.73091138]
["bitfinex","SOLUSD",1760048242443,32.17,220.73,220.7,216.39091138]
["bitfinex","SOLUSD",1760048242617,31.5,220.73,220.7,216.39091138]
["bitfinex","SOLUSD",1760048244138,32.17,220.73,220.7,216.39091138]
["bitfinex","SOLUSD",1760048244513,0.67,220.72,220.7,211.2]
["bitfinex","SOLUSD",1760048244712,0.67,220.71,220.7,211.2]
["bitfinex","SOLUSD",1760048245230,0.67,220.71,220.68,25.33124562]
["bitfinex","SOLUSD",1760048245542,0.67,220.7,220.68,80.3]
["bitfinex","SOLUSD",1760048245727,32.17,220.69,220.64,0.66]
["bitfinex","SOLUSD",1760048245921,31.5,220.68,220.63,4.5324038]
["bitfinex","SOLUSD",1760048246135,32.17,220.68,220.63,4.5324038]
["bitfinex","SOLUSD",1760048246333,0.67,220.67,220.63,25.9924038]
["bitfinex","SOLUSD",1760048246928,36.03150146,220.68,220.63,0.66]
["bitfinex","SOLUSD",1760048247349,0.67,220.67,220.63,0.66]
["bitfinex","SOLUSD",1760048247646,31.5,220.68,220.64,0.66]
["bitfinex","SOLUSD",1760048247828,0.67,220.67,220.64,0.66]
["bitfinex","SOLUSD",1760048250140,36.03153032,220.68,220.64,0.66]
["bitfinex","SOLUSD",1760048250340,36.70153032,220.68,220.64,0.66]
["bitfinex","SOLUSD",1760048250946,31.5,220.68,220.64,0.66]
["bitfinex","SOLUSD",1760048251127,0.67,220.67,220.64,0.66]
["bitfinex","SOLUSD",1760048251451,0.67,220.67,220.63,5.19243]
["bitfinex","SOLUSD",1760048251746,31.5,220.68,220.64,0.66]
["bitfinex","SOLUSD",1760048251929,31.5,220.68,220.64,21.46]
["bitfinex","SOLUSD",1760048252121,31.5,220.68,220.65,0.66]
["bitfinex","SOLUSD",1760048252318,31.5,220.68,220.66,0.66]
["bitfinex","SOLUSD",1760048253239,0.69,220.68,220.66,80.3]
["bitfinex","SOLUSD",1760048253429,31.5,220.67,220.66,80.3]
["bitfinex","SOLUSD",1760048255722,32.19,220.67,220.66,80.3]
["bitfinex","SOLUSD",1760048257365,5.22062703,220.72,220.66,81.0]
["bitfinex","SOLUSD",1760048257572,32.19,220.71,220.66,81.0]
["bitfinex","SOLUSD",1760048258062,32.19,220.71,220.66,84.83184592]
["bitfinex","SOLUSD",1760048258277,32.19,220.71,220.67,0.7]
["bitfinex","SOLUSD",1760048259361,36.72087812,220.71,220.67,81.0]
["bitfinex","SOLUSD",1760048259571,36.03087812,220.71,220.67,81.0]
["bitfinex","SOLUSD",1760048259742,0.69,220.7,220.67,80.3]
["bitfinex","SOLUSD",1760048260573,0.69,220.7,220.67,81.0]
["bitfinex","SOLUSD",1760048260736,31.5,220.71,220.67,84.83163629]
["bitfinex","SOLUSD",1760048261067,31.5,220.7,220.68,0.7]
["bitfinex","SOLUSD",1760048261453,31.5,220.7,220.67,80.3]
["bitfinex","SOLUSD",1760048261655,31.5,220.7,220.67,81.0]
["bitfinex","SOLUSD",1760048264077,31.5,220.7,220.68,0.7]
["bitfinex","SOLUSD",1760048264271,5.22045163,220.73,220.68,0.7]
["bitfinex","SOLUSD",1760048264477,0.69,220.76,220.68,211.9]
["bitfinex","SOLUSD",1760048264676,29.13341018,220.75,220.69,0.7]
["bitfinex","SOLUSD",1760048264883,0.69,220.81,220.72,20.8]
["bitfinex","SOLUSD",1760048265051,31.5,220.81,220.73,0.7]
["bitfinex","SOLUSD",1760048265383,0.7,220.84,220.73,0.7]
["bitfinex","SOLUSD",1760048265580,31.5,220.83,220.73,0.7]
["bitfinex","SOLUSD",1760048266074,31.5,220.83,220.77,20.8]
["bitfinex","SOLUSD",1760048266445,31.5,220.83,220.78,0.67]
["bitfinex","SOLUSD",1760048266668,32.2,220.83,220.79,0.67]
["bitfinex","SOLUSD",1760048267553,32.22,220.83,220.79,5.19905583]
["bitfinex","SOLUSD",1760048268968,0.7,220.83,220.79,5.19905583]
["bitfinex","SOLUSD",1760048269287,32.22,220.83,220.79,5.19905583]
["bitfinex","SOLUSD",1760048269892,31.52,220.83,220.79,4.52905583]
["bitfinex","SOLUSD",1760048270088,0.7,220.82,220.79,4.52905583]
["bitfinex","SOLUSD",1760048270668,31.52,220.83,220.79,4.52905583]
["bitfinex","SOLUSD",1760048270669,31.52,220.83,220.79,5.19905583]
["bitfinex","SOLUSD",1760048270871,32.22,220.83,220.79,5.19905583]
["bitfinex","SOLUSD",1760048271068,0.7,220.82,220.79,216.39905583]
["bitfinex","SOLUSD",1760048271690,31.52,220.83,220.79,216.39905583]
["bitfinex","SOLUSD",1760048271864,32.22,220.83,220.79,216.39905583]
["bitfinex","SOLUSD",1760048272895,0.7,220.82,220.79,216.39905583]
["bitfinex","SOLUSD",1760048273269,31.52,220.83,220.8,0.67]
["bitfinex","SOLUSD",1760048274072,0.7,220.85,220.79,15.85203241]
["bitfinex","SOLUSD",1760048274387,32.2,220.87,220.8,0.67]
["bitfinex","SOLUSD",1760048275876,32.2,220.87,220.81,4.52878039]
["bitfinex","SOLUSD",1760048276190,32.2,220.87,220.81,5.19878039]
["bitfinex","SOLUSD",1760048276392,31.5,220.87,220.82,0.67]
["bitfinex","SOLUSD",1760048277888,31.5,220.87,220.83,4.52837023]
["bitfinex","SOLUSD",1760048278086,31.5,220.87,220.84,0.67]
["bitfinex","SOLUSD",1760048278779,0.1,220.9,220.85,0.67]
["bitfinex","SOLUSD",1760048278982,0.1,220.9,220.86,0.67]
["bitfinex","SOLUSD",1760048279183,0.7,220.89,220.83,25.32837023]
["bitfinex","SOLUSD",1760048279381,0.7,220.88,220.83,25.99837023]
["bitfinex","SOLUSD",1760048279583,0.7,220.88,220.84,0.67]
["bitfinex","SOLUSD",1760048279977,0.8,220.9,220.85,0.67]
["bitfinex","SOLUSD",1760048280185,0.7,220.89,220.85,0.67]
["bitfinex","SOLUSD",1760048280384,0.7,220.89,220.85,5.19790086]
["bitfinex","SOLUSD",1760048281291,0.1,220.9,220.86,0.67]
["bitfinex","SOLUSD",1760048281479,0.7,220.89,220.86,0.67]
["bitfinex","SOLUSD",1760048282595,0.7,220.89,220.84,16.5184139]
["bitfinex","SOLUSD",1760048282794,0.7,220.89,220.85,0.67]
["bitfinex","SOLUSD",1760048284201,0.1,220.9,220.86,0.67]
["bitfinex","SOLUSD",1760048284404,0.82,220.9,220.87,4.52755014]
["bitfinex","SOLUSD",1760048285280,0.1,220.9,220.88,0.67]
["bitfinex","SOLUSD",1760048285486,0.1,220.9,220.87,4.52755014]
["bitfinex","SOLUSD",1760048285701,0.1,220.9,220.87,5.19755014]
["bitfinex","SOLUSD",1760048285905,0.1,220.9,220.88,0.67]
["bitfinex","SOLUSD",1760048286404,31.5,220.95,220.9,80.2]
["bitfinex","SOLUSD",1760048286702,0.72,220.94,220.9,80.87]
["bitfinex","SOLUSD",1760048287092,0.72,220.93,220.9,80.87]
["bitfinex","SOLUSD",1760048287279,0.72,220.93,220.9,85.39691646]
["bitfinex","SOLUSD",1760048287479,0.72,220.94,220.9,85.39691646]
["bitfinex","SOLUSD",1760048287700,31.5,220.95,220.9,80.87]
["bitfinex","SOLUSD",1760048288002,0.72,220.94,220.9,85.39691804]
["bitfinex","SOLUSD",1760048288192,0.72,220.93,220.9,85.39691804]
["bitfinex","SOLUSD",1760048289510,32.24,220.95,220.9,85.39691804]
["bitfinex","SOLUSD",1760048289682,31.52,220.95,220.9,85.39691804]
["bitfinex","SOLUSD",1760048289883,0.72,220.94,220.9,85.39691804]
["bitfinex","SOLUSD",1760048291906,0.72,220.94,220.9,216.29691804]
["bitfinex","SOLUSD",1760048292796,0.72,220.94,220.9,211.77]
["bitfinex","SOLUSD",1760048293107,0.72,220.93,220.9,211.1]
["bitfinex","SOLUSD",1760048293409,0.72,220.94,220.9,211.77]
["bitfinex","SOLUSD",1760048294210,0.72,220.94,220.91,0.67]
["bitfinex","SOLUSD",1760048296212,0.72,220.94,220.9,211.77]
["bitfinex","SOLUSD",1760048297405,0.72,220.94,220.91,0.67]
["bitfinex","SOLUSD",1760048297792,0.72,220.94,220.91,211.77]
["bitfinex","SOLUSD",1760048298115,36.76595896,220.95,220.91,211.77]
["bitfinex","SOLUSD",1760048298298,36.04595896,220.95,220.91,211.77]
["bitfinex","SOLUSD",1760048298497,0.72,220.94,220.91,211.77]
["bitfinex","SOLUSD",1760048300116,31.52,220.95,220.91,211.77]
["bitfinex","SOLUSD",1760048300295,32.24,220.95,220.91,211.77]
["bitfinex","SOLUSD",1760048301814,31.52,220.95,220.92,0.67]
["bitfinex","SOLUSD",1760048302022,31.52,220.95,220.91,211.77]
["bitfinex","SOLUSD",1760048302325,32.24,220.95,220.91,211.77]
["bitfinex","SOLUSD",1760048303223,36.76593132,220.95,220.91,211.77]
["bitfinex","SOLUSD",1760048303810,36.76593132,220.95,220.91,211.1]
["bitfinex","SOLUSD",1760048304005,36.76593132,220.95,220.92,0.67]
["bitfinex","SOLUSD",1760048304214,3.03145288,220.94,220.92,0.67]
["bitfinex","SOLUSD",1760048307090,3.03145288,220.94,220.91,211.1]
["bitfinex","SOLUSD",1760048307291,3.03145288,220.94,220.91,211.77]
["bitfinex","SOLUSD",1760048308792,3.75145288,220.93,220.91,211.1]
["bitfinex","SOLUSD",1760048308997,0.72,220.93,220.91,211.1]
["bitfinex","SOLUSD",1760048309220,31.52,220.95,220.91,211.1]
["bitfinex","SOLUSD",1760048309221,3.03145288,220.92,220.91,211.77]
["bitfinex","SOLUSD",1760048309426,3.03145288,220.94,220.91,211.77]
["bitfinex","SOLUSD",1760048309602,3.03145288,220.93,220.91,211.77]
["bitfinex","SOLUSD",1760048309807,3.03145288,220.92,220.91,80.87]
["bitfinex","SOLUSD",1760048309999,3.03145288,220.94,220.91,80.87]
["bitfinex","SOLUSD",1760048310201,3.03145288,220.93,220.91,80.87]
["bitfinex","SOLUSD",1760048310410,3.03145288,220.92,220.91,80.87]
["bitfinex","SOLUSD",1760048310600,3.03145288,220.93,220.91,80.87]
["bitfinex","SOLUSD",1760048310818,3.03145288,220.92,220.91,80.87]
["bitfinex","SOLUSD",1760048311016,3.03145288,220.94,220.91,80.87]
["bitfinex","SOLUSD",1760048311218,3.03145288,220.93,220.91,80.2]
["bitfinex","SOLUSD",1760048311409,3.03145288,220.92,220.91,80.87]
["bitfinex","SOLUSD",1760048311713,3.03145288,220.93,220.91,80.87]
["bitfinex","SOLUSD",1760048311894,3.03145288,220.92,220.91,80.87]
["bitfinex","SOLUSD",1760048312098,3.03145288,220.93,220.91,80.87]
["bitfinex","SOLUSD",1760048312321,3.03145288,220.92,220.91,80.87]
["bitfinex","SOLUSD",1760048313218,3.03145288,220.94,220.91,80.87]
["bitfinex","SOLUSD",1760048313422,3.03145288,220.93,220.91,80.87]
["bitfinex","SOLUSD",1760048313623,3.03145288,220.92,220.91,80.87]
["bitfinex","SOLUSD",1760048313841,3.03145288,220.94,220.91,80.87]
["bitfinex","SOLUSD",1760048314133,3.03145288,220.93,220.91,80.87]
["bitfinex","SOLUSD",1760048314330,3.03145288,220.92,220.91,80.87]
["bitfinex","SOLUSD",1760048314532,3.03145288,220.93,220.91,80.87]
["bitfinex","SOLUSD",1760048314714,3.03145288,220.92,220.91,80.87]
["bitfinex","SOLUSD",1760048314914,3.03145288,220.93,220.91,80.87]
["bitfinex","SOLUSD",1760048315127,3.03145288,220.92,220.91,80.87]
["bitfinex","SOLUSD",1760048315729,3.04720396,220.93,220.92,77.16854712]
["bitfinex","SOLUSD",1760048315942,3.04720396,220.93,220.92,77.83854712]
["bitfinex","SOLUSD",1760048318010,32.18,220.95,220.92,77.83854712]
["bitfinex","SOLUSD",1760048319326,31.52,220.95,220.93,0.67]
["bitfinex","SOLUSD",1760048319645,31.52,220.95,220.94,0.67]
["bitfinex","SOLUSD",1760048321452,31.52,220.95,220.9,4.52693526]
["bitfinex","SOLUSD",1760048321662,31.52,220.95,220.92,0.67]
["bitfinex","SOLUSD",1760048321858,31.52,220.95,220.93,0.67]
["bitfinex","SOLUSD",1760048322032,31.52,220.95,220.94,0.67]
["bitfinex","SOLUSD",1760048325638,31.52,220.95,220.93,4.52628597]
["bitfinex","SOLUSD",1760048325952,31.52,220.95,220.94,0.66]
["bitfinex","SOLUSD",1760048326936,32.2,220.95,220.9,0.66]
["bitfinex","SOLUSD",1760048327252,32.2,220.95,220.88,0.66]
["bitfinex","SOLUSD",1760048328226,36.72594623,220.95,220.89,4.5271402]
["bitfinex","SOLUSD",1760048328448,0.68,220.94,220.89,4.5271402]
["bitfinex","SOLUSD",1760048328620,0.68,220.93,220.89,5.1871402]
["bitfinex","SOLUSD",1760048328818,0.68,220.92,220.89,5.1871402]
["bitfinex","SOLUSD",1760048330249,0.68,220.92,220.89,0.66]
["bitfinex","SOLUSD",1760048330550,0.68,220.92,220.88,4.5273437]
["bitfinex","SOLUSD",1760048330724,32.14,220.91,220.82,4.52857531]
["bitfinex","SOLUSD",1760048331052,10.87647521,220.89,220.77,0.66]
["bitfinex","SOLUSD",1760048331262,0.68,220.88,220.78,0.66]
["bitfinex","SOLUSD",1760048331445,31.46,220.87,220.78,0.66]
["bitfinex","SOLUSD",1760048331639,5.20775513,220.86,220.79,4.52919063]
["bitfinex","SOLUSD",1760048331832,0.68,220.85,220.79,4.52919063]
["bitfinex","SOLUSD",1760048332153,0.68,220.84,220.79,4.52919063]
["bitfinex","SOLUSD",1760048332450,0.68,220.83,220.76,0.66]
["bitfinex","SOLUSD",1760048333434,0.68,220.83,220.76,37.31432143]
["bitfinex","SOLUSD",1760048333655,0.68,220.83,220.78,4.52939577]
["bitfinex","SOLUSD",1760048333838,0.68,220.83,220.79,0.66]
["bitfinex","SOLUSD",1760048334152,0.68,220.83,220.8,0.66]
["bitfinex","SOLUSD",1760048334956,0.68,220.85,220.8,0.66]
["bitfinex","SOLUSD",1760048335349,5.20797685,220.85,220.8,0.66]
["bitfinex","SOLUSD",1760048336447,5.20797685,220.85,220.8,211.2]
["bitfinex","SOLUSD",1760048336649,0.68,220.84,220.8,211.2]
["bitfinex","SOLUSD",1760048336950,0.68,220.83,220.8,211.86]
["bitfinex","SOLUSD",1760048337153,0.68,220.83,220.8,211.2]
["bitfinex","SOLUSD",1760048337750,0.68,220.85,220.8,216.38895934]
["bitfinex","SOLUSD",1760048337959,0.68,220.84,220.8,216.38895934]
["bitfinex","SOLUSD",1760048339255,4.52803168,220.85,220.8,211.86]
["bitfinex","SOLUSD",1760048339462,0.68,220.84,220.8,211.86]
["bitfinex","SOLUSD",1760048339630,0.68,220.83,220.8,211.86]
["bitfinex","SOLUSD",1760048340443,5.20803168,220.85,220.8,211.86]
["bitfinex","SOLUSD",1760048340643,0.68,220.85,220.81,0.66]
["bitfinex","SOLUSD",1760048341045,0.68,220.84,220.81,0.66]
["bitfinex","SOLUSD",1760048341557,47.30645832,220.87,220.8,211.2]
["bitfinex","SOLUSD",1760048341858,0.68,220.83,220.8,211.2]
["bitfinex","SOLUSD",1760048342561,0.68,220.87,220.81,0.66]
["bitfinex","SOLUSD",1760048342732,5.2072207,220.89,220.81,0.66]
["bitfinex","SOLUSD",1760048342936,5.2072207,220.89,220.81,211.86]
["bitfinex","SOLUSD",1760048342937,36.6872207,220.89,220.81,211.86]
["bitfinex","SOLUSD",1760048343133,36.6872207,220.89,220.82,5.19857531]
["bitfinex","SOLUSD",1760048343333,0.68,220.88,220.83,0.67]
["bitfinex","SOLUSD",1760048343532,10.87647521,220.87,220.81,211.2]
["bitfinex","SOLUSD",1760048343739,0.68,220.86,220.81,211.2]
["bitfinex","SOLUSD",1760048343944,0.68,220.85,220.81,211.2]
["bitfinex","SOLUSD",1760048344261,0.68,220.86,220.82,0.67]
["bitfinex","SOLUSD",1760048344447,32.16,220.89,220.82,0.67]
["bitfinex","SOLUSD",1760048344646,4.52674038,220.91,220.82,0.67]
["bitfinex","SOLUSD",1760048344647,5.20674038,220.91,220.82,0.67]
["bitfinex","SOLUSD",1760048344863,36.68674038,220.91,220.82,232.67]
["bitfinex","SOLUSD",1760048345055,31.48,220.91,220.83,16.51929582]
["bitfinex","SOLUSD",1760048345374,31.48,220.91,220.84,0.67]
["bitfinex","SOLUSD",1760048346347,0.68,220.93,220.84,0.67]
["bitfinex","SOLUSD",1760048346567,32.16,220.94,220.87,20.8]
["bitfinex","SOLUSD",1760048346754,36.68611663,220.94,220.88,0.67]
["bitfinex","SOLUSD",1760048347462,32.16,220.94,220.89,4.5271402]
["bitfinex","SOLUSD",1760048347662,0.68,220.93,220.89,5.1971402]
["bitfinex","SOLUSD",1760048347971,0.68,220.93,220.9,0.67]
["bitfinex","SOLUSD",1760048348177,31.48,220.94,220.91,0.67]
["bitfinex","SOLUSD",1760048348783,31.48,220.94,220.89,4.5271402]
["bitfinex","SOLUSD",1760048348982,31.48,220.94,220.9,0.67]
["bitfinex","SOLUSD",1760048349148,31.48,220.94,220.9,5.19683902]
["bitfinex","SOLUSD",1760048349351,31.48,220.94,220.91,0.67]
["bitfinex","SOLUSD",1760048349584,31.48,220.94,220.92,0.67]
["bitfinex","SOLUSD",1760048349751,31.48,220.94,220.92,80.97]
["bitfinex","SOLUSD",1760048351151,31.48,220.94,220.92,80.3]
["bitfinex","SOLUSD",1760048352165,32.16,220.94,220.92,80.3]
["bitfinex","SOLUSD",1760048354353,4.52592903,220.95,220.94,48.14]
["bitfinex","SOLUSD",1760048356277,0.68,220.95,220.94,48.14]
["bitfinex","SOLUSD",1760048358179,0.68,220.95,220.85,62.40526884]
["bitfinex","SOLUSD",1760048358180,10.87647521,220.94,220.85,62.40526884]
["bitfinex","SOLUSD",1760048358363,32.16,220.93,220.85,93.88526884]
["bitfinex","SOLUSD",1760048358568,0.68,220.92,220.86,0.67]
["bitfinex","SOLUSD",1760048359172,31.48,220.93,220.86,0.67]
["bitfinex","SOLUSD",1760048359372,32.16,220.93,220.86,0.67]
["bitfinex","SOLUSD",1760048360263,4.52652543,220.92,220.86,5.19764351]
["bitfinex","SOLUSD",1760048360467,4.52652543,220.92,220.87,0.67]
["bitfinex","SOLUSD",1760048360670,4.52652543,220.92,220.88,0.67]
["bitfinex","SOLUSD",1760048361001,4.52652543,220.92,220.89,0.67]
["bitfinex","SOLUSD",1760048361588,4.52627273,220.94,220.89,0.67]
["bitfinex","SOLUSD",1760048361776,36.00627273,220.94,220.89,0.67]
["bitfinex","SOLUSD",1760048361974,36.68627273,220.94,220.87,4.52751507]
["bitfinex","SOLUSD",1760048362290,36.68627273,220.94,220.9,0.67]
["bitfinex","SOLUSD",1760048366073,36.68627273,220.94,220.9,179.71]
["bitfinex","SOLUSD",1760048367467,36.00627273,220.94,220.91,0.67]
["bitfinex","SOLUSD",1760048367666,0.68,220.93,220.9,179.04]
["bitfinex","SOLUSD",1760048367866,36.00627273,220.94,220.9,179.04]
["bitfinex","SOLUSD",1760048368088,36.00627273,220.94,220.9,179.71]
["bitfinex","SOLUSD",1760048368391,36.68627273,220.94,220.9,179.71]
["bitfinex","SOLUSD",1760048369485,36.00627273,220.94,220.9,179.71]
["bitfinex","SOLUSD",1760048369682,0.68,220.93,220.9,48.14]
["bitfinex","SOLUSD",1760048369905,0.68,220.92,220.9,48.14]
["bitfinex","SOLUSD",1760048370089,47.32156194,220.94,220.9,48.14]
["bitfinex","SOLUSD",1760048370297,48.00156194,220.94,220.9,48.14]
["bitfinex","SOLUSD",1760048370481,0.68,220.93,220.9,48.14]
["bitfinex","SOLUSD",1760048371991,4.52652543,220.92,220.9,48.14]
["bitfinex","SOLUSD",1760048373309,7.57078456,220.93,220.91,0.67]
["bitfinex","SOLUSD",1760048373681,7.57078456,220.93,220.92,0.67]
["bitfinex","SOLUSD",1760048374506,7.57078456,220.93,220.9,48.81]
["bitfinex","SOLUSD",1760048374685,7.57078456,220.93,220.91,0.67]
["bitfinex","SOLUSD",1760048375195,7.57078456,220.93,220.91,48.14]
["bitfinex","SOLUSD",1760048375406,7.57078456,220.93,220.91,48.81]
["bitfinex","SOLUSD",1760048375784,7.57078456,220.93,220.91,48.14]
["bitfinex","SOLUSD",1760048377305,35.98632268,220.93,220.91,48.14]
["bitfinex","SOLUSD",1760048377894,36.66632268,220.93,220.91,48.14]
["bitfinex","SOLUSD",1760048378909,35.98632268,220.93,220.91,48.14]
["bitfinex","SOLUSD",1760048379104,3.04685335,220.92,220.91,48.14]
["bitfinex","SOLUSD",1760048379290,0.68,220.92,220.91,48.14]
["bitfinex","SOLUSD",1760048379592,8.25353321,220.92,220.91,48.14]
["bitfinex","SOLUSD",1760048380907,7.57353321,220.92,220.91,48.14]
["bitfinex","SOLUSD",1760048381810,8.25353321,220.92,220.91,48.14]
["bitfinex","SOLUSD",1760048382190,7.57353321,220.92,220.91,48.14]
["bitfinex","SOLUSD",1760048383690,8.25353321,220.92,220.91,48.14]
["bitfinex","SOLUSD",1760048384512,19.13000842,220.92,220.91,48.14]
["bitfinex","SOLUSD",1760048387206,51.24632201,220.92,220.87,48.14]
["bitfinex","SOLUSD",1760048387427,20.8,220.88,220.87,48.14]
["bitfinex","SOLUSD",1760048387589,10.87647521,220.87,220.81,0.71]
["bitfinex","SOLUSD",1760048387784,10.87647521,220.85,220.81,0.71]
["bitfinex","SOLUSD",1760048387989,31.46,220.84,220.81,0.71]
["bitfinex","SOLUSD",1760048388206,4.52837023,220.83,220.79,0.71]
["bitfinex","SOLUSD",1760048388411,31.46,220.82,220.8,0.71]
["bitfinex","SOLUSD",1760048391634,36.00815856,220.85,220.8,5.23894612]
["bitfinex","SOLUSD",1760048391812,36.00815856,220.85,220.81,0.71]
["bitfinex","SOLUSD",1760048393035,36.00815856,220.85,220.81,48.85]
["bitfinex","SOLUSD",1760048393209,36.00815856,220.85,220.82,0.71]
["bitfinex","SOLUSD",1760048394129,36.00798498,220.85,220.82,0.71]
["bitfinex","SOLUSD",1760048395741,31.48,220.85,220.82,0.71]
["bitfinex","SOLUSD",1760048396043,31.48,220.88,220.82,0.71]
["bitfinex","SOLUSD",1760048396322,31.48,220.88,220.82,179.75]
["bitfinex","SOLUSD",1760048396525,31.48,220.88,220.83,0.71]
["bitfinex","SOLUSD",1760048397628,36.00746411,220.88,220.83,0.71]
["bitfinex","SOLUSD",1760048398129,36.00746411,220.88,220.83,5.23826896]
["bitfinex","SOLUSD",1760048398325,36.00746411,220.88,220.84,0.71]
["bitfinex","SOLUSD",1760048400214,36.00746411,220.88,220.83,183.56826896]
["bitfinex","SOLUSD",1760048400544,36.00746411,220.88,220.84,0.71]
["bitfinex","SOLUSD",1760048401404,36.00746411,220.88,220.83,183.56826896]
["bitfinex","SOLUSD",1760048401644,36.00746411,220.88,220.83,179.04]
["bitfinex","SOLUSD",1760048401944,31.48,220.9,220.88,11.45253589]
["bitfinex","SOLUSD",1760048404226,36.00693526,220.9,220.88,11.45253589]
["bitfinex","SOLUSD",1760048408613,36.00693526,220.9,220.89,0.67]
["bitfinex","SOLUSD",1760048409118,36.00693526,220.9,220.88,12.12253589]
["bitfinex","SOLUSD",1760048410451,34.84427826,221.0,220.89,32.15]
["bitfinex","SOLUSD",1760048410648,34.52800233,220.99,220.9,0.67]
["bitfinex","SOLUSD",1760048410942,13.92447754,220.98,220.9,0.67]
["bitfinex","SOLUSD",1760048411107,31.52,220.97,220.9,0.67]
["bitfinex","SOLUSD",1760048411512,31.52,220.98,220.9,0.67]
["bitfinex","SOLUSD",1760048411746,3.04730851,220.97,220.9,0.67]
["bitfinex","SOLUSD",1760048412244,0.1,221.0,220.92,20.8]
["bitfinex","SOLUSD",1760048412531,0.1,221.0,220.93,36.71619805]
["bitfinex","SOLUSD",1760048412929,0.1,221.0,220.94,0.67]
["bitfinex","SOLUSD",1760048414420,0.1,221.0,220.95,4.52591083]
["bitfinex","SOLUSD",1760048414618,0.1,221.0,220.96,32.25]
["bitfinex","SOLUSD",1760048415037,0.1,221.0,220.97,0.67]
["bitfinex","SOLUSD",1760048416436,0.1,221.0,220.97,5.19547804]
["bitfinex","SOLUSD",1760048416623,0.1,221.0,220.98,0.67]
["bitfinex","SOLUSD",1760048417038,0.1,221.0,220.99,31.58]
["bitfinex","SOLUSD",1760048417231,0.1,221.0,220.99,32.25]
["bitfinex","SOLUSD",1760048419752,0.1,221.0,220.99,36.77509163]
["bitfinex","SOLUSD",1760048420455,0.1,221.0,220.99,179.12762752]
["bitfinex","SOLUSD",1760048420749,0.1,221.0,220.99,41.29873955]
["bitfinex","SOLUSD",1760048421124,0.1,221.0,220.99,9.71873955]
["bitfinex","SOLUSD",1760048421321,0.1,221.0,220.99,36.77509163]
["bitfinex","SOLUSD",1760048422329,0.1,221.0,220.99,5.19509163]
["bitfinex","SOLUSD",1760048422546,0.1,221.0,220.99,36.77509163]
["bitfinex","SOLUSD",1760048423631,0.1,221.0,220.99,5.19509163]
["bitfinex","SOLUSD",1760048423956,0.1,221.0,220.99,31.56]
["bitfinex","SOLUSD",1760048424155,0.1,221.0,220.96,0.67]
["bitfinex","SOLUSD",1760048424352,4.62494073,221.0,220.96,32.27]
["bitfinex","SOLUSD",1760048425861,4.62494073,221.0,220.96,0.67]
["bitfinex","SOLUSD",1760048426063,24.62494073,221.0,220.95,31.58]
["bitfinex","SOLUSD",1760048426227,24.62494073,221.0,220.95,32.25]
["bitfinex","SOLUSD",1760048426629,24.68494073,221.0,220.95,32.25]
["bitfinex","SOLUSD",1760048426852,24.62494073,221.0,220.95,31.58]
["bitfinex","SOLUSD",1760048427041,24.62494073,221.0,220.96,0.67]
["bitfinex","SOLUSD",1760048427245,20.1,221.0,220.96,0.67]
["bitfinex","SOLUSD",1760048427429,20.1,221.0,220.97,0.67]
["bitfinex","SOLUSD",1760048427631,20.1,221.0,220.98,31.58]
["bitfinex","SOLUSD",1760048427844,20.1,221.0,220.99,0.67]
["bitfinex","SOLUSD",1760048429354,2.8375716,221.08,220.99,0.67]
["bitfinex","SOLUSD",1760048430032,2.8375716,221.08,220.98,32.29]
["bitfinex","SOLUSD",1760048430844,11.30965844,221.05,220.98,32.29]
["bitfinex","SOLUSD",1760048431033,11.30965844,221.05,220.98,31.62]
["bitfinex","SOLUSD",1760048431235,11.30965844,221.05,220.99,0.67]
["bitfinex","SOLUSD",1760048434155,11.30965844,221.05,220.93,13.59034179]
["bitfinex","SOLUSD",1760048434156,11.30965844,221.05,220.93,18.11660809]
["bitfinex","SOLUSD",1760048434348,11.30965844,221.05,220.95,0.69]
["bitfinex","SOLUSD",1760048434747,10.87647521,221.04,220.95,0.69]
["bitfinex","SOLUSD",1760048435868,15.83495452,221.03,220.95,0.69]
["bitfinex","SOLUSD",1760048437766,15.83495452,221.03,220.93,31.62]
["bitfinex","SOLUSD",1760048437967,15.83495452,221.03,220.94,0.69]
["bitfinex","SOLUSD",1760048439661,10.87647521,221.02,220.94,0.69]
["bitfinex","SOLUSD",1760048440245,15.83638749,221.01,220.94,0.69]
["bitfinex","SOLUSD",1760048441353,11.31170535,221.01,220.94,0.69]
["bitfinex","SOLUSD",1760048442063,11.31170535,221.01,220.89,20.8]
["bitfinex","SOLUSD",1760048442272,11.31170535,221.01,220.93,0.69]
["bitfinex","SOLUSD",1760048447748,10.87647521,221.0,220.9,0.71]
["bitfinex","SOLUSD",1760048447953,34.71554791,221.0,220.9,0.71]
["bitfinex","SOLUSD",1760048448175,31.67647521,221.0,220.9,0.71]
["bitfinex","SOLUSD",1760048448465,3.04004649,220.99,220.9,0.71]
["bitfinex","SOLUSD",1760048449752,15.83853741,220.98,220.9,0.71]
["bitfinex","SOLUSD",1760048451964,11.31324101,220.98,220.9,0.71]
["bitfinex","SOLUSD",1760048452166,14.35518815,220.98,220.9,0.71]
["bitfinex","SOLUSD",1760048452839,14.35518815,220.98,220.88,0.71]
["bitfinex","SOLUSD",1760048453051,10.87647521,220.97,220.88,0.71]
["bitfinex","SOLUSD",1760048453268,13.91842235,220.97,220.88,0.71]
["bitfinex","SOLUSD",1760048453655,13.91842235,220.97,220.86,131.61]
["bitfinex","SOLUSD",1760048453968,15.83997103,220.96,220.86,131.61]
["bitfinex","SOLUSD",1760048454147,10.87647521,220.94,220.84,0.71]
["bitfinex","SOLUSD",1760048454746,10.87647521,220.94,220.81,20.8]
["bitfinex","SOLUSD",1760048455048,10.87647521,220.94,220.82,0.71]
["bitfinex","SOLUSD",1760048456058,10.87647521,220.92,220.82,0.71]
["bitfinex","SOLUSD",1760048457163,31.58,220.91,220.82,0.71]
["bitfinex","SOLUSD",1760048457966,31.58,220.91,220.8,13.59896647]
["bitfinex","SOLUSD",1760048458276,15.84427342,220.9,220.81,0.71]
["bitfinex","SOLUSD",1760048461961,15.84427342,220.9,220.79,25.32911203]
["bitfinex","SOLUSD",1760048461962,10.87647521,220.89,220.8,0.71]
["bitfinex","SOLUSD",1760048462280,10.87647521,220.89,220.79,21.51]
["bitfinex","SOLUSD",1760048462487,10.87647521,220.89,220.79,0.71]
["bitfinex","SOLUSD",1760048463783,10.87647521,220.89,220.79,5.23918293]
["bitfinex","SOLUSD",1760048463990,15.84570807,220.88,220.8,0.72]
["bitfinex","SOLUSD",1760048466972,15.84570807,220.88,220.8,211.92]
["bitfinex","SOLUSD",1760048467174,15.84570807,220.88,220.81,0.72]
["bitfinex","SOLUSD",1760048467865,15.84570807,220.88,220.8,211.92]
["bitfinex","SOLUSD",1760048468296,15.84570807,220.88,220.81,0.72]
["bitfinex","SOLUSD",1760048468991,4.52734516,220.88,220.81,0.72]
["bitfinex","SOLUSD",1760048469171,4.52734516,220.88,220.81,216.44875574]
["bitfinex","SOLUSD",1760048469379,4.52734516,220.88,220.82,0.72]
["bitfinex","SOLUSD",1760048470182,15.84385184,220.91,220.82,5.24839001]
["bitfinex","SOLUSD",1760048470387,15.84385184,220.91,220.83,0.72]
["bitfinex","SOLUSD",1760048472182,15.84385184,220.91,220.83,36.80825594]
["bitfinex","SOLUSD",1760048472383,15.84385184,220.91,220.84,0.72]
["bitfinex","SOLUSD",1760048472979,15.84385184,220.91,220.84,211.92]
["bitfinex","SOLUSD",1760048473304,15.84385184,220.91,220.85,0.72]
["bitfinex","SOLUSD",1760048473514,4.52632055,220.93,220.85,216.44792716]
["bitfinex","SOLUSD",1760048473679,4.52632055,220.93,220.86,0.72]
["bitfinex","SOLUSD",1760048474715,15.84174337,220.94,220.86,5.24755968]
["bitfinex","SOLUSD",1760048475051,4.52611568,220.94,220.87,0.72]
["bitfinex","SOLUSD",1760048475503,4.52611568,220.94,220.87,32.28]
["bitfinex","SOLUSD",1760048475704,4.52611568,220.94,220.88,0.72]
["bitfinex","SOLUSD",1760048475906,4.52611568,220.94,220.88,32.28]
["bitfinex","SOLUSD",1760048476204,4.52611568,220.94,220.89,0.72]
["bitfinex","SOLUSD",1760048476401,4.52611568,220.94,220.88,31.56]
["bitfinex","SOLUSD",1760048476702,4.52611568,220.94,220.9,0.72]
["bitfinex","SOLUSD",1760048476885,31.56,220.95,220.94,75.77388432]
["bitfinex","SOLUSD",1760048477882,36.08591083,220.95,220.94,75.77388432]
["bitfinex","SOLUSD",1760048481038,31.56,220.95,220.94,75.77388432]
["bitfinex","SOLUSD",1760048481225,16.48060012,220.97,220.94,76.49388432]
["bitfinex","SOLUSD",1760048481633,16.48060012,220.97,220.95,0.72]
["bitfinex","SOLUSD",1760048481836,16.48060012,220.97,220.96,0.72]
["bitfinex","SOLUSD",1760048483227,11.95507397,220.97,220.96,0.72]
["bitfinex","SOLUSD",1760048484932,31.54,221.02,221.0,63.81881035]
["bitfinex","SOLUSD",1760048486152,31.54,221.02,220.99,0.72]
["bitfinex","SOLUSD",1760048486320,31.54,221.02,221.0,0.72]
["bitfinex","SOLUSD",1760048486522,31.54,221.02,221.0,195.43881035]
["bitfinex","SOLUSD",1760048487131,36.06450295,221.02,221.01,0.72]
["bitfinex","SOLUSD",1760048488116,36.08406804,221.04,221.01,0.72]
["bitfinex","SOLUSD",1760048488340,3.03844655,221.03,221.0,194.71881035]
["bitfinex","SOLUSD",1760048488640,36.08406804,221.04,221.0,194.71881035]
["bitfinex","SOLUSD",1760048489246,36.08406804,221.04,221.0,195.43881035]
["bitfinex","SOLUSD",1760048489842,47.39423814,221.04,221.0,194.71881035]
["bitfinex","SOLUSD",1760048490661,3.03861575,221.03,221.0,194.71881035]
["bitfinex","SOLUSD",1760048490949,34.57861575,221.03,221.0,63.81881035]
["bitfinex","SOLUSD",1760048491141,3.03861575,221.02,221.0,63.81881035]
["bitfinex","SOLUSD",1760048492027,4.52468214,221.01,221.0,63.81881035]
["bitfinex","SOLUSD",1760048500156,26.7128627,221.01,220.97,63.81881035]
["bitfinex","SOLUSD",1760048500356,31.52,221.0,220.97,63.81881035]
["bitfinex","SOLUSD",1760048502082,4.52509163,220.99,220.97,63.81881035]
["bitfinex","SOLUSD",1760048502280,4.52509163,220.99,220.97,64.48881035]
["bitfinex","SOLUSD",1760048502883,4.52509163,220.99,220.97,63.81881035]
["bitfinex","SOLUSD",1760048503182,4.52509163,220.99,220.98,0.67]
["bitfinex","SOLUSD",1760048505593,4.52509163,220.99,220.98,64.48881035]
["bitfinex","SOLUSD",1760048509496,31.52,221.0,220.98,64.48881035]
["bitfinex","SOLUSD",1760048509497,36.04490282,221.0,220.98,64.48881035]
["bitfinex","SOLUSD",1760048509701,36.04490282,221.0,220.99,0.69]
["bitfinex","SOLUSD",1760048509872,31.52,221.0,220.99,0.69]
["bitfinex","SOLUSD",1760048510077,31.52,221.02,220.99,0.69]
["bitfinex","SOLUSD",1760048510403,36.04452099,221.02,220.99,0.69]
["bitfinex","SOLUSD",1760048511177,4.52428794,221.03,220.99,0.69]
["bitfinex","SOLUSD",1760048512076,20.0,221.05,221.0,31.52]
["bitfinex","SOLUSD",1760048512295,20.0,221.05,221.01,0.69]
["bitfinex","SOLUSD",1760048516601,24.52388633,221.05,221.01,0.69]
["bitfinex","SOLUSD",1760048519894,20.0,221.05,221.01,0.69]
["bitfinex","SOLUSD",1760048521920,24.52386902,221.05,221.01,0.69]
["bitfinex","SOLUSD",1760048523522,2.8375716,221.08,221.07,7.77494133]
["bitfinex","SOLUSD",1760048523724,2.8375716,221.08,221.07,88.07494133]
["bitfinex","SOLUSD",1760048524614,7.3608211,221.08,221.07,88.07494133]
["bitfinex","SOLUSD",1760048530236,18.23729631,221.08,221.07,88.07494133]
["bitfinex","SOLUSD",1760048533649,21.27732462,221.08,221.07,88.07494133]
["bitfinex","SOLUSD",1760048539444,27.65552032,221.09,221.07,88.07494133]
["bitfinex","SOLUSD",1760048540035,27.65552032,221.09,221.07,62.41020322]
["bitfinex","SOLUSD",1760048540343,14.06517853,221.09,221.07,62.41020322]
["bitfinex","SOLUSD",1760048540641,34.39095748,221.08,221.07,62.41020322]
["bitfinex","SOLUSD",1760048541223,38.91420698,221.08,221.07,62.41020322]
["bitfinex","SOLUSD",1760048541544,49.79068219,221.08,221.07,62.41020322]
["bitfinex","SOLUSD",1760048548841,49.79068219,221.08,221.07,63.07020322]
["bitfinex","SOLUSD",1760048549045,38.91420698,221.08,221.07,63.07020322]
["bitfinex","SOLUSD",1760048549244,25.3232495,221.08,221.07,63.07020322]
["bitfinex","SOLUSD",1760048550446,11.30785391,221.09,221.07,63.07020322]
["bitfinex","SOLUSD",1760048550758,11.30785391,221.09,221.08,0.66]
["bitfinex","SOLUSD",1760048551657,15.83089882,221.09,221.08,0.66]
["bitfinex","SOLUSD",1760048551959,18.87674065,221.09,221.08,0.66]
["bitfinex","SOLUSD",1760048553152,18.87674065,221.09,221.08,63.07020322]
["bitfinex","SOLUSD",1760048553362,18.87674065,221.09,221.08,63.12020322]
["bitfinex","SOLUSD",1760048553534,7.56888674,221.09,221.08,63.12020322]
["bitfinex","SOLUSD",1760048553736,4.52304491,221.09,221.08,63.12020322]
["bitfinex","SOLUSD",1760048554054,7.56888674,221.09,221.08,63.12020322]
["bitfinex","SOLUSD",1760048554254,4.52304491,221.09,221.08,63.12020322]
["bitfinex","SOLUSD",1760048554647,7.56888674,221.09,221.08,63.12020322]
["bitfinex","SOLUSD",1760048554854,4.52284034,221.1,221.08,63.12020322]
["bitfinex","SOLUSD",1760048555161,3.04584183,221.09,221.08,62.41020322]
["bitfinex","SOLUSD",1760048555663,3.04584183,221.09,221.08,63.12020322]
["bitfinex","SOLUSD",1760048556261,7.56888674,221.09,221.08,94.60020322]
["bitfinex","SOLUSD",1760048558160,7.56888674,221.09,221.08,63.12020322]
["bitfinex","SOLUSD",1760048558365,7.56888674,221.09,221.08,94.60020322]
["bitfinex","SOLUSD",1760048559064,3.04869497,221.11,221.1,54.84131648]
["bitfinex","SOLUSD",1760048559759,3.04869497,221.11,221.1,55.55131648]
["bitfinex","SOLUSD",1760048560271,18.87792024,221.11,221.1,54.84131648]
["bitfinex","SOLUSD",1760048560567,43.34350604,221.11,221.1,2.66343452]
["bitfinex","SOLUSD",1760048560858,43.34350604,221.11,221.1,1e-08]
["bitfinex","SOLUSD",1760048561069,25.32304491,221.09,221.08,1e-08]
["bitfinex","SOLUSD",1760048561258,56.80304491,221.09,221.08,1e-08]
["bitfinex","SOLUSD",1760048561646,10.87647521,221.08,221.05,1e-08]
["bitfinex","SOLUSD",1760048561845,10.87647521,221.06,221.03,1e-08]
["bitfinex","SOLUSD",1760048562153,10.87647521,221.06,221.03,0.71000001]
["bitfinex","SOLUSD",1760048562341,10.87647521,221.06,221.04,0.71]
["bitfinex","SOLUSD",1760048563869,4.52386337,221.05,221.04,0.71]
["bitfinex","SOLUSD",1760048566858,4.52386337,221.05,221.03,1e-08]
["bitfinex","SOLUSD",1760048567059,4.52386337,221.05,221.03,0.67000001]
["bitfinex","SOLUSD",1760048568985,4.52386337,221.05,221.03,1e-08]
["bitfinex","SOLUSD",1760048569185,36.00386337,221.05,221.03,1e-08]
["bitfinex","SOLUSD",1760048569389,10.87647521,221.04,221.03,1e-08]
["bitfinex","SOLUSD",1760048570982,15.40054325,221.04,221.03,1e-08]
["bitfinex","SOLUSD",1760048571179,18.44943834,221.04,221.03,1e-08]
["bitfinex","SOLUSD",1760048572198,29.75960844,221.04,221.01,0.67]
["bitfinex","SOLUSD",1760048572390,34.52889509,221.03,221.01,0.67]
["bitfinex","SOLUSD",1760048572703,3.04889509,221.02,221.01,0.67]
["bitfinex","SOLUSD",1760048573287,7.57337251,221.02,221.01,0.67]
["bitfinex","SOLUSD",1760048580000,7.57337251,221.02,220.98,0.67]
["bitfinex","SOLUSD",1760048580001,18.88456606,221.02,220.98,0.67]
["bitfinex","SOLUSD",1760048580176,3.04889509,221.01,220.98,0.67]
["bitfinex","SOLUSD",1760048580685,34.52889509,221.01,220.98,0.67]
["bitfinex","SOLUSD",1760048580873,31.48,221.01,220.98,0.67]
["bitfinex","SOLUSD",1760048581289,15.83710406,221.0,220.99,0.67]
["bitfinex","SOLUSD",1760048585708,15.83710406,221.0,220.97,0.71]
["bitfinex","SOLUSD",1760048588801,15.83710406,221.0,220.97,131.61000001]
["bitfinex","SOLUSD",1760048589006,15.83710406,221.0,220.98,0.71]
["bitfinex","SOLUSD",1760048589201,15.33710406,221.0,220.99,0.71]
["bitfinex","SOLUSD",1760048594710,15.33710406,221.0,220.99,0.71000001]
["bitfinex","SOLUSD",1760048598622,15.33710406,221.0,220.99,1e-08]
["bitfinex","SOLUSD",1760048599932,15.33710406,221.0,220.99,0.71000001]
["bitfinex","SOLUSD",1760048600322,36.13710406,221.0,220.99,0.71000001]
["bitfinex","SOLUSD",1760048603993,36.13710406,221.0,220.99,1e-08]
["bitfinex","SOLUSD",1760048604196,36.13710406,221.0,220.99,0.67000001]
["bitfinex","SOLUSD",1760048604411,39.18376253,221.0,220.99,0.67000001]
["bitfinex","SOLUSD",1760048605209,70.66376253,221.0,220.99,0.67000001]
["bitfinex","SOLUSD",1760048608934,70.66376253,221.0,220.99,1e-08]
["bitfinex","SOLUSD",1760048609505,70.66376253,221.0,220.99,0.67000001]
["bitfinex","SOLUSD",1760048619106,81.54023774,221.0,220.99,1e-08]
["bitfinex","SOLUSD",1760048620202,81.54023774,221.0,220.99,0.69000001]
["bitfinex","SOLUSD",1760048623133,70.66376253,221.0,220.99,0.69000001]
["bitfinex","SOLUSD",1760048623939,24.82488687,221.0,220.99,0.69000001]
["bitfinex","SOLUSD",1760048624234,20.8,221.0,220.99,0.69000001]
["bitfinex","SOLUSD",1760048624413,25.32488687,221.0,220.99,0.69000001]
["bitfinex","SOLUSD",1760048627436,25.32488686,221.0,220.99,131.59]
["bitfinex","SOLUSD",1760048630521,28.37592972,221.0,220.99,130.9]
["bitfinex","SOLUSD",1760048633424,28.37592972,221.0,220.97,130.9]
["bitfinex","SOLUSD",1760048633745,3.05104286,220.99,220.98,0.7]
["bitfinex","SOLUSD",1760048633951,3.05104286,220.99,220.98,81.0]
["bitfinex","SOLUSD",1760048634245,36.63710405,221.0,220.98,81.0]
["bitfinex","SOLUSD",1760048634625,36.63710405,221.0,220.99,0.7]
["bitfinex","SOLUSD",1760048634847,39.68821707,221.0,220.99,0.7]
["bitfinex","SOLUSD",1760048635648,39.68821707,221.0,220.98,80.3]
["bitfinex","SOLUSD",1760048635846,36.63710405,221.0,220.98,81.0]
["bitfinex","SOLUSD",1760048636634,36.63710405,221.0,220.98,80.3]
["bitfinex","SOLUSD",1760048636833,36.63710405,221.0,220.99,0.7]
["bitfinex","SOLUSD",1760048637032,39.68825647,221.0,220.99,0.7]
["bitfinex","SOLUSD",1760048637857,39.68825647,221.0,220.98,80.3]
["bitfinex","SOLUSD",1760048638151,36.63710405,221.0,220.98,81.0]
["bitfinex","SOLUSD",1760048638335,36.63710405,221.0,220.98,80.3]
["bitfinex","SOLUSD",1760048638535,36.63710405,221.0,220.99,0.7]
["bitfinex","SOLUSD",1760048638735,39.68816556,221.0,220.99,0.7]
["bitfinex","SOLUSD",1760048639354,39.68816556,221.0,220.99,81.0]
["bitfinex","SOLUSD",1760048640266,39.68816556,221.0,220.99,80.3]
["bitfinex","SOLUSD",1760048641845,39.68816556,221.0,220.99,81.0]
["bitfinex","SOLUSD",1760048642963,71.14816556,221.0,220.99,81.0]
["bitfinex","SOLUSD",1760048644479,39.68816556,221.0,220.99,81.0]
["bitfinex","SOLUSD",1760048644687,71.14816556,221.0,220.99,81.0]
["bitfinex","SOLUSD",1760048646271,28.37594837,221.0,220.99,81.0]
["bitfinex","SOLUSD",1760048646569,4.52488687,221.0,220.99,81.0]
["bitfinex","SOLUSD",1760048646773,18.8866731,221.02,220.99,81.0]
["bitfinex","SOLUSD",1760048646967,3.05100213,221.01,221.0,0.68]
["bitfinex","SOLUSD",1760048647473,3.05100213,221.01,221.0,80.98]
["bitfinex","SOLUSD",1760048647684,4.52447742,221.02,221.0,80.98]
["bitfinex","SOLUSD",1760048647856,4.52447742,221.02,221.01,0.68]
["bitfinex","SOLUSD",1760048648052,4.52447742,221.02,221.01,80.98]
["bitfinex","SOLUSD",1760048649267,4.52427272,221.03,221.01,80.98]
["bitfinex","SOLUSD",1760048649470,4.52427272,221.03,221.02,0.68]
["bitfinex","SOLUSD",1760048651291,4.52427272,221.03,221.02,80.98]
["bitfinex","SOLUSD",1760048651691,56.78427272,221.03,221.02,80.3]
["bitfinex","SOLUSD",1760048651977,70.7113148,221.03,221.02,80.3]
["bitfinex","SOLUSD",1760048652176,84.30473558,221.03,221.02,80.3]
["bitfinex","SOLUSD",1760048652877,59.83483959,221.03,221.02,80.3]
["bitfinex","SOLUSD",1760048654587,59.83483959,221.03,221.02,80.98]
["bitfinex","SOLUSD",1760048655681,59.83483959,221.03,221.02,80.3]
["bitfinex","SOLUSD",1760048656187,28.37483959,221.03,221.02,80.98]
["bitfinex","SOLUSD",1760048656580,7.57483959,221.03,221.02,80.98]
["bitfinex","SOLUSD",1760048658690,4.52427272,221.03,221.02,80.98]
["bitfinex","SOLUSD",1760048665114,58.17142973,221.03,221.02,80.3]
["bitfinex","SOLUSD",1760048665269,10.87647521,220.99,220.88,80.3]
["bitfinex","SOLUSD",1760048665470,31.46,220.98,220.89,32.14]
["bitfinex","SOLUSD",1760048665693,31.46,220.98,220.9,0.68]
["bitfinex","SOLUSD",1760048665998,20.8,220.95,220.9,0.68]
["bitfinex","SOLUSD",1760048666192,52.24,220.95,220.9,0.68]
["bitfinex","SOLUSD",1760048666867,13.59711741,220.94,220.9,0.68]
["bitfinex","SOLUSD",1760048667280,4.52632055,220.93,220.9,0.68]
["bitfinex","SOLUSD",1760048669885,4.52611568,220.94,220.9,0.68]
["bitfinex","SOLUSD",1760048671566,65.83711741,220.95,220.9,0.68]
["bitfinex","SOLUSD",1760048671773,81.67788298,220.95,220.9,0.68]
["bitfinex","SOLUSD",1760048672093,81.67788298,220.95,220.9,211.88]
["bitfinex","SOLUSD",1760048672403,81.67788298,220.95,220.91,0.68]
["bitfinex","SOLUSD",1760048677979,81.67788298,220.95,220.91,211.88]
["bitfinex","SOLUSD",1760048678479,81.67788298,220.95,220.91,211.2]
["bitfinex","SOLUSD",1760048678680,81.67788298,220.95,220.92,0.71]
["bitfinex","SOLUSD",1760048682283,81.67788298,220.95,220.91,211.2]
["bitfinex","SOLUSD",1760048682485,81.67788298,220.95,220.92,0.71]
["bitfinex","SOLUSD",1760048682698,81.67788298,220.95,220.93,0.71]
["bitfinex","SOLUSD",1760048682905,81.67788298,220.95,220.91,211.91]
["bitfinex","SOLUSD",1760048683105,81.67788298,220.95,220.92,0.71]
["bitfinex","SOLUSD",1760048684012,81.67788298,220.95,220.92,81.01]
["bitfinex","SOLUSD",1760048684501,81.67788298,220.95,220.92,80.3]
["bitfinex","SOLUSD",1760048684705,81.67788298,220.95,220.92,81.01]
["bitfinex","SOLUSD",1760048685208,81.67788298,220.95,220.93,0.71]
["bitfinex","SOLUSD",1760048685383,81.67788298,220.95,220.92,81.01]
["bitfinex","SOLUSD",1760048685893,68.08076557,220.95,220.92,81.01]
["bitfinex","SOLUSD",1760048688588,68.08076557,220.95,220.93,0.71]
["bitfinex","SOLUSD",1760048688786,68.08076557,220.95,220.92,80.3]
["bitfinex","SOLUSD",1760048689485,68.10076557,220.95,220.92,80.3]
["bitfinex","SOLUSD",1760048690792,68.10076557,220.95,220.92,81.01]
["bitfinex","SOLUSD",1760048691104,36.64076557,220.95,220.93,0.71]
["bitfinex","SOLUSD",1760048691296,4.52598848,220.95,220.93,0.71]
["bitfinex","SOLUSD",1760048692601,4.52550119,220.97,220.93,32.17]
["bitfinex","SOLUSD",1760048692905,4.52550119,220.97,220.94,0.71]
["bitfinex","SOLUSD",1760048694111,15.83925418,220.97,220.94,0.71]
["bitfinex","SOLUSD",1760048694408,15.83925418,220.97,220.95,0.71]
["bitfinex","SOLUSD",1760048694609,15.83925418,220.97,220.95,81.01]
["bitfinex","SOLUSD",1760048696607,15.83925418,220.97,220.96,0.71]
["bitfinex","SOLUSD",1760048696994,15.83925418,220.97,220.95,81.01]
["bitfinex","SOLUSD",1760048700111,20.8,220.97,220.96,0.71]
["bitfinex","SOLUSD",1760048700407,13.59526884,220.99,220.96,0.71]
["bitfinex","SOLUSD",1760048700408,4.52509173,220.99,220.96,0.71]
["bitfinex","SOLUSD",1760048701185,4.52509173,220.99,220.96,32.15]
["bitfinex","SOLUSD",1760048701507,4.52509173,220.99,220.97,0.71]
["bitfinex","SOLUSD",1760048702792,4.52482469,221.01,220.98,31.44]
["bitfinex","SOLUSD",1760048702992,4.52482469,221.01,220.99,0.67]
["bitfinex","SOLUSD",1760048704397,4.52447742,221.02,220.99,0.67]
["bitfinex","SOLUSD",1760048706819,4.52447742,221.02,221.0,0.67]
["bitfinex","SOLUSD",1760048707619,4.52447742,221.02,221.0,211.87]
["bitfinex","SOLUSD",1760048707917,4.52447742,221.02,221.01,0.67]
["bitfinex","SOLUSD",1760048712025,4.52447742,221.02,221.0,211.2]
["bitfinex","SOLUSD",1760048712202,4.52447742,221.02,221.0,211.87]
["bitfinex","SOLUSD",1760048713628,4.52447742,221.02,221.0,80.97]
["bitfinex","SOLUSD",1760048715528,4.52447742,221.02,221.0,80.3]
["bitfinex","SOLUSD",1760048717499,4.52447742,221.02,221.0,80.97]
["bitfinex","SOLUSD",1760048717699,4.52447742,221.02,221.01,0.67]
["bitfinex","SOLUSD",1760048719533,4.52447742,221.02,221.01,80.97]
["bitfinex","SOLUSD",1760048727330,4.52427272,221.03,221.01,80.97]
["bitfinex","SOLUSD",1760048727524,4.52427272,221.03,221.02,0.67]
["bitfinex","SOLUSD",1760048729136,11.31041324,221.04,221.02,0.67]
["bitfinex","SOLUSD",1760048729431,3.04278354,221.04,221.02,0.67]
["bitfinex","SOLUSD",1760048730326,3.04320576,221.04,221.03,0.67]
["bitfinex","SOLUSD",1760048730835,35.96386337,221.05,221.03,0.67]
["bitfinex","SOLUSD",1760048731428,35.96386337,221.05,221.03,80.97]
["bitfinex","SOLUSD",1760048731933,7.56758168,221.04,221.03,80.3]
["bitfinex","SOLUSD",1760048732126,4.52406804,221.04,221.03,80.3]
["bitfinex","SOLUSD",1760048732327,7.56795676,221.04,221.03,80.3]
["bitfinex","SOLUSD",1760048734424,7.56795676,221.04,221.03,81.01]
["bitfinex","SOLUSD",1760048735237,7.56795676,221.04,221.03,80.3]
["bitfinex","SOLUSD",1760048736436,7.56795676,221.04,221.03,81.01]
["bitfinex","SOLUSD",1760048737821,4.52406804,221.04,221.03,81.01]
["bitfinex","SOLUSD",1760048738022,7.57028131,221.04,221.03,81.01]
["bitfinex","SOLUSD",1760048739142,7.57028131,221.04,221.03,80.3]
["bitfinex","SOLUSD",1760048740342,7.57028131,221.04,221.03,81.01]
["bitfinex","SOLUSD",1760048743835,7.57296694,221.04,221.03,81.01]
["bitfinex","SOLUSD",1760048745750,4.52406804,221.04,221.03,81.01]
["bitfinex","SOLUSD",1760048745952,7.57296694,221.04,221.03,81.01]
["bitfinex","SOLUSD",1760048749732,4.52406804,221.04,221.03,81.01]
["bitfinex","SOLUSD",1760048749939,4.52386337,221.05,221.03,81.01]
["bitfinex","SOLUSD",1760048750156,7.57276227,221.05,221.04,0.7]
["bitfinex","SOLUSD",1760048750357,4.52386337,221.05,221.04,81.0]
["bitfinex","SOLUSD",1760048750656,39.49276227,221.05,221.04,80.3]
["bitfinex","SOLUSD",1760048752734,60.29276227,221.05,221.04,80.3]
["bitfinex","SOLUSD",1760048752936,39.74923748,221.05,221.04,80.3]
["bitfinex","SOLUSD",1760048753258,71.16923748,221.05,221.04,80.3]
["bitfinex","SOLUSD",1760048754460,71.16923748,221.05,221.01,130.9]
["bitfinex","SOLUSD",1760048754461,31.67647521,221.02,221.01,48.7724775]
["bitfinex","SOLUSD",1760048754656,66.64537411,221.02,221.01,48.7724775]
["bitfinex","SOLUSD",1760048756262,71.16985153,221.02,221.01,48.7724775]
["bitfinex","SOLUSD",1760048759365,70.66985153,221.02,221.01,48.7724775]
["bitfinex","SOLUSD",1760048762668,71.16985153,221.02,221.01,48.7724775]
["bitfinex","SOLUSD",1760048763274,70.66985153,221.02,221.01,48.7724775]
["bitfinex","SOLUSD",1760048764083,71.16985153,221.02,221.01,48.7724775]
["bitfinex","SOLUSD",1760048764573,20.8,220.99,220.98,48.7724775]
["bitfinex","SOLUSD",1760048764778,55.2688989,220.99,220.98,48.7724775]
["bitfinex","SOLUSD",1760048766243,55.2688989,220.99,220.98,49.4524775]
["bitfinex","SOLUSD",1760048766456,59.79399053,220.99,220.98,49.4524775]
["bitfinex","SOLUSD",1760048774261,56.74509163,220.99,220.98,49.4524775]
["bitfinex","SOLUSD",1760048779584,56.74509163,220.99,220.98,48.7724775]
["bitfinex","SOLUSD",1760048779759,102.05975408,220.99,220.93,131.58]
["bitfinex","SOLUSD",1760048779969,20.8,220.95,220.93,0.68]
["bitfinex","SOLUSD",1760048780267,31.42,220.94,220.93,0.68]
["bitfinex","SOLUSD",1760048780491,31.42,220.94,220.93,80.3]
["bitfinex","SOLUSD",1760048781080,31.42,220.94,220.93,80.98]
["bitfinex","SOLUSD",1760048781880,20.8,220.95,220.93,80.98]
["bitfinex","SOLUSD",1760048782084,31.42,220.94,220.93,80.3]
["bitfinex","SOLUSD",1760048782585,35.94603498,220.95,220.93,80.98]
["bitfinex","SOLUSD",1760048782764,35.94603498,220.95,220.94,0.68]
["bitfinex","SOLUSD",1760048784168,4.52603498,220.95,220.94,0.68]
["bitfinex","SOLUSD",1760048784884,4.52603498,220.95,220.94,80.98]
["bitfinex","SOLUSD",1760048785996,4.52570601,220.96,220.94,80.98]
["bitfinex","SOLUSD",1760048786169,35.94570601,220.96,220.95,0.68]
["bitfinex","SOLUSD",1760048790775,35.94570601,220.96,220.95,80.98]
["bitfinex","SOLUSD",1760048790970,35.94570601,220.96,220.95,80.3]
["bitfinex","SOLUSD",1760048793984,35.94570601,220.96,220.95,81.0]
["bitfinex","SOLUSD",1760048794171,4.52570601,220.96,220.95,81.0]
["bitfinex","SOLUSD",1760048794372,35.94570601,220.96,220.95,81.0]
["bitfinex","SOLUSD",1760048795703,35.94570601,220.96,220.95,80.3]
["bitfinex","SOLUSD",1760048797006,20.8,220.92,220.89,54.36608081]
["bitfinex","SOLUSD",1760048797174,31.42,220.91,220.9,0.7]
["bitfinex","SOLUSD",1760048798085,20.8,220.92,220.9,0.7]
["bitfinex","SOLUSD",1760048798284,13.59958294,220.95,220.9,0.7]
["bitfinex","SOLUSD",1760048798480,31.42,220.94,220.9,0.7]
["bitfinex","SOLUSD",1760048799095,4.52632055,220.93,220.9,0.7]
["bitfinex","SOLUSD",1760048802582,4.52591083,220.95,220.9,32.12]
["bitfinex","SOLUSD",1760048802794,20.8,220.96,220.91,0.7]
["bitfinex","SOLUSD",1760048802795,56.74571144,220.96,220.91,0.7]
["bitfinex","SOLUSD",1760048803179,68.05997646,220.96,220.91,0.7]
["bitfinex","SOLUSD",1760048804196,56.74571144,220.96,220.91,0.7]
["bitfinex","SOLUSD",1760048804503,25.32570862,220.96,220.91,0.7]
["bitfinex","SOLUSD",1760048807298,36.63997364,220.96,220.91,0.7]
["bitfinex","SOLUSD",1760048808607,36.63997364,220.96,220.91,185.26608081]
["bitfinex","SOLUSD",1760048808785,36.63997364,220.96,220.92,0.71]
["bitfinex","SOLUSD",1760048808981,36.63997364,220.96,220.91,184.56608081]
["bitfinex","SOLUSD",1760048809293,36.63997364,220.96,220.93,0.71]
["bitfinex","SOLUSD",1760048809501,36.63997364,220.96,220.91,184.56608081]
["bitfinex","SOLUSD",1760048809502,36.63997364,220.96,220.94,0.71]
["bitfinex","SOLUSD",1760048809706,3.05090003,220.95,220.94,0.71]
["bitfinex","SOLUSD",1760048809908,3.05090003,220.95,220.92,0.71]
["bitfinex","SOLUSD",1760048810202,3.81337095,220.93,220.91,184.56608081]
["bitfinex","SOLUSD",1760048810411,3.05090003,220.92,220.91,184.56608081]
["bitfinex","SOLUSD",1760048810581,3.05090003,220.92,220.91,185.27608081]
["bitfinex","SOLUSD",1760048814489,8.33936736,220.95,220.93,50.61518078]
["bitfinex","SOLUSD",1760048814812,4.52599641,220.95,220.93,82.01518078]
["bitfinex","SOLUSD",1760048814998,4.52599641,220.95,220.94,0.71]
["bitfinex","SOLUSD",1760048817514,24.61337095,220.96,220.94,0.71]
["bitfinex","SOLUSD",1760048818112,24.61337095,220.96,220.95,0.71]
["bitfinex","SOLUSD",1760048818694,24.61337095,220.96,220.95,82.72518078]
["bitfinex","SOLUSD",1760048818695,3.81337095,220.96,220.95,82.72518078]
["bitfinex","SOLUSD",1760048818904,4.52553304,220.97,220.95,82.72518078]
["bitfinex","SOLUSD",1760048819095,4.52553304,220.97,220.96,0.71]
["bitfinex","SOLUSD",1760048822405,29.13868098,220.98,220.96,0.71]
["bitfinex","SOLUSD",1760048822607,29.13868098,220.98,220.97,31.4]
["bitfinex","SOLUSD",1760048822813,29.13868098,220.98,220.97,32.09]
["bitfinex","SOLUSD",1760048823516,29.13868098,220.98,220.97,82.70518078]
["bitfinex","SOLUSD",1760048823815,8.33868098,220.98,220.97,82.70518078]
["bitfinex","SOLUSD",1760048824199,4.52531003,220.98,220.97,82.70518078]
["bitfinex","SOLUSD",1760048824601,4.52531003,220.98,220.97,82.01518078]
["bitfinex","SOLUSD",1760048824806,4.52488687,221.0,220.97,82.01518078]
["bitfinex","SOLUSD",1760048825917,20.8,220.98,220.97,50.61518078]
["bitfinex","SOLUSD",1760048826106,21.3,220.98,220.97,39.1569409]
["bitfinex","SOLUSD",1760048826418,35.98963757,220.98,220.97,39.1569409]
["bitfinex","SOLUSD",1760048826622,35.22705808,220.98,220.97,39.1569409]
["bitfinex","SOLUSD",1760048826917,53.34885564,220.98,220.97,39.1569409]
["bitfinex","SOLUSD",1760048828519,39.75235448,220.98,220.97,39.1569409]
["bitfinex","SOLUSD",1760048828728,53.34885564,220.98,220.97,39.1569409]
["bitfinex","SOLUSD",1760048829422,32.18857872,220.98,220.97,39.1569409]
["bitfinex","SOLUSD",1760048830521,32.18857872,220.98,220.97,39.8469409]
["bitfinex","SOLUSD",1760048830717,28.37587927,220.98,220.97,39.8469409]
["bitfinex","SOLUSD",1760048831108,28.37587927,220.98,220.97,0.69]
["bitfinex","SOLUSD",1760048834426,25.3252964,220.98,220.97,0.69]
["bitfinex","SOLUSD",1760048836330,29.13799585,220.98,220.97,0.69]
["bitfinex","SOLUSD",1760048837226,25.3252964,220.98,220.97,0.69]
["bitfinex","SOLUSD",1760048838712,4.5252964,220.98,220.97,0.69]
["bitfinex","SOLUSD",1760048839531,8.33799585,220.98,220.97,0.69]
["bitfinex","SOLUSD",1760048839917,4.52509163,220.99,220.97,0.69]
["bitfinex","SOLUSD",1760048840117,8.33779108,220.99,220.97,0.69]
["bitfinex","SOLUSD",1760048840329,8.33779108,220.99,220.98,0.69]
["bitfinex","SOLUSD",1760048841217,8.33779108,220.99,220.98,39.8469409]
["bitfinex","SOLUSD",1760048841516,3.81269945,221.02,220.98,39.8469409]
["bitfinex","SOLUSD",1760048841816,8.33720558,221.02,220.99,32.09]
["bitfinex","SOLUSD",1760048842017,8.33720558,221.02,221.0,0.69]
["bitfinex","SOLUSD",1760048842409,4.52450613,221.02,221.0,0.69]
["bitfinex","SOLUSD",1760048842617,4.52450613,221.02,221.01,0.69]
["bitfinex","SOLUSD",1760048844116,3.81269945,221.03,221.01,0.69]
["bitfinex","SOLUSD",1760048844312,3.81269945,221.03,221.02,32.09]
["bitfinex","SOLUSD",1760048844518,20.8,221.06,221.02,39.1569409]
["bitfinex","SOLUSD",1760048844519,4.52415768,221.04,221.02,39.1569409]
["bitfinex","SOLUSD",1760048844741,8.33685713,221.04,221.03,31.4]
["bitfinex","SOLUSD",1760048845125,8.33656419,221.05,221.03,71.2469409]
["bitfinex","SOLUSD",1760048845332,3.81269945,221.05,221.04,0.69]
["bitfinex","SOLUSD",1760048845527,3.81269945,221.06,221.04,0.69]
["bitfinex","SOLUSD",1760048845838,8.33637119,221.06,221.04,0.69]
["bitfinex","SOLUSD",1760048846437,4.52367174,221.06,221.04,0.69]
["bitfinex","SOLUSD",1760048848329,4.52367174,221.06,221.03,70.5569409]
["bitfinex","SOLUSD",1760048848520,4.52367174,221.06,221.04,0.69]
["bitfinex","SOLUSD",1760048848859,4.52367174,221.06,221.05,0.69]
["bitfinex","SOLUSD",1760048850138,4.52367174,221.06,221.05,32.09]
["bitfinex","SOLUSD",1760048850550,4.52367174,221.06,221.05,31.4]
["bitfinex","SOLUSD",1760048851532,4.52367174,221.06,221.05,31.38]
["bitfinex","SOLUSD",1760048851731,4.52367174,221.06,221.05,32.07]
["bitfinex","SOLUSD",1760048852439,4.52367174,221.06,221.05,31.38]
["bitfinex","SOLUSD",1760048853259,4.52367174,221.06,221.05,70.5369409]
["bitfinex","SOLUSD",1760048855163,4.52367174,221.06,221.05,71.1969409]
["bitfinex","SOLUSD",1760048857764,15.83089038,221.09,221.05,71.1969409]
["bitfinex","SOLUSD",1760048858144,15.83089038,221.09,221.06,0.66]
["bitfinex","SOLUSD",1760048858765,16.33089038,221.09,221.06,31.38]
["bitfinex","SOLUSD",1760048859262,15.83089038,221.09,221.06,31.38]
["bitfinex","SOLUSD",1760048860963,15.83089038,221.09,221.06,32.04]
["bitfinex","SOLUSD",1760048862168,15.83089038,221.09,221.06,71.1969409]
["bitfinex","SOLUSD",1760048862868,15.83089038,221.09,221.06,39.8169409]
["bitfinex","SOLUSD",1760048864242,15.83089038,221.09,221.06,39.1569409]
["bitfinex","SOLUSD",1760048864446,15.83089038,221.09,221.07,0.66]
["bitfinex","SOLUSD",1760048864662,26.70736559,221.09,221.08,0.66]
["bitfinex","SOLUSD",1760048865250,26.70736559,221.09,221.06,39.1569409]
["bitfinex","SOLUSD",1760048865545,26.70736559,221.09,221.07,0.65]
["bitfinex","SOLUSD",1760048865748,4.52284034,221.1,221.08,0.65]
["bitfinex","SOLUSD",1760048866347,4.52284034,221.1,221.09,31.38]
["bitfinex","SOLUSD",1760048866552,4.52284034,221.1,221.09,32.03]
["bitfinex","SOLUSD",1760048867270,15.82878201,221.12,221.09,32.03]
["bitfinex","SOLUSD",1760048867455,15.82878201,221.12,221.09,31.38]
["bitfinex","SOLUSD",1760048867654,15.82878201,221.12,221.1,0.65]
["bitfinex","SOLUSD",1760048867856,15.82878201,221.12,221.09,31.38]
["bitfinex","SOLUSD",1760048868057,15.82878201,221.12,221.09,32.03]
["bitfinex","SOLUSD",1760048870364,0.5,221.11,221.09,31.38]
["bitfinex","SOLUSD",1760048870568,16.32878201,221.12,221.09,31.38]
["bitfinex","SOLUSD",1760048870776,15.82878201,221.12,221.09,31.38]
["bitfinex","SOLUSD",1760048870958,15.82878201,221.12,221.09,70.5369409]
["bitfinex","SOLUSD",1760048871348,11.37647521,221.11,221.06,0.65]
["bitfinex","SOLUSD",1760048871572,11.37647521,221.11,221.06,31.38]
["bitfinex","SOLUSD",1760048871770,0.5,221.1,221.06,31.38]
["bitfinex","SOLUSD",1760048871974,10.87647521,221.11,221.06,32.03]
["bitfinex","SOLUSD",1760048872150,11.37647521,221.11,221.06,31.38]
["bitfinex","SOLUSD",1760048872350,15.82994119,221.1,221.06,32.03]
["bitfinex","SOLUSD",1760048872644,15.82994119,221.1,221.07,0.65]
["bitfinex","SOLUSD",1760048873663,20.8,221.08,221.04,0.65]
["bitfinex","SOLUSD",1760048873857,20.8,221.08,221.04,31.85]
["bitfinex","SOLUSD",1760048875063,20.8,221.08,221.04,0.65]
["bitfinex","SOLUSD",1760048875263,15.83208937,221.07,221.04,0.65]
["bitfinex","SOLUSD",1760048875875,15.83208937,221.07,221.03,31.38]
["bitfinex","SOLUSD",1760048876080,15.83208937,221.07,221.03,32.03]
["bitfinex","SOLUSD",1760048876549,15.83208937,221.07,221.03,0.65]
["bitfinex","SOLUSD",1760048877677,20.8,221.04,221.01,0.65]
["bitfinex","SOLUSD",1760048878173,20.8,221.04,221.02,0.15]
["bitfinex","SOLUSD",1760048878762,4.52427272,221.03,220.91,20.8]
["bitfinex","SOLUSD",1760048878970,4.52427272,221.03,220.92,31.38]
["bitfinex","SOLUSD",1760048879169,4.52427272,221.03,220.94,13.59218902]
["bitfinex","SOLUSD",1760048879985,15.83495452,221.03,220.94,13.59218902]
["bitfinex","SOLUSD",1760048880183,15.83495452,221.03,220.95,0.65]
["bitfinex","SOLUSD",1760048880376,16.48495452,221.03,220.95,0.65]
["bitfinex","SOLUSD",1760048880759,16.48495452,221.03,220.96,31.38]
["bitfinex","SOLUSD",1760048880951,16.48495452,221.03,220.97,0.65]
["bitfinex","SOLUSD",1760048882858,15.83495452,221.03,220.97,0.65]
["bitfinex","SOLUSD",1760048885366,15.83495452,221.03,220.97,80.95]
["bitfinex","SOLUSD",1760048885672,15.83495452,221.03,220.98,0.68]
["bitfinex","SOLUSD",1760048886684,15.83495452,221.03,220.97,80.3]
["bitfinex","SOLUSD",1760048886982,0.66,221.02,220.98,80.3]
["bitfinex","SOLUSD",1760048887483,15.83495452,221.03,220.98,80.3]
["bitfinex","SOLUSD",1760048887484,0.66,221.01,220.98,80.3]
["bitfinex","SOLUSD",1760048887684,0.66,221.0,220.98,80.3]
["bitfinex","SOLUSD",1760048888794,4.52509163,220.99,220.98,80.3]
["bitfinex","SOLUSD",1760048891591,11.31182467,221.01,220.98,80.3]
["bitfinex","SOLUSD",1760048891978,11.97182467,221.01,220.98,80.3]
["bitfinex","SOLUSD",1760048892680,11.31182467,221.01,220.99,0.68]
["bitfinex","SOLUSD",1760048893201,11.31182467,221.01,221.0,0.68]
["bitfinex","SOLUSD",1760048895798,11.31182467,221.01,220.98,111.68]
["bitfinex","SOLUSD",1760048896007,11.31182467,221.01,220.99,0.68]
["bitfinex","SOLUSD",1760048896804,11.31182467,221.01,220.98,111.68]
["bitfinex","SOLUSD",1760048896994,11.31182467,221.01,220.99,0.68]
["bitfinex","SOLUSD",1760048897698,11.31182467,221.01,220.99,80.98]
["bitfinex","SOLUSD",1760048898094,11.31182467,221.01,220.99,80.3]
["bitfinex","SOLUSD",1760048898303,11.31182467,221.01,221.0,0.68]
["bitfinex","SOLUSD",1760048898895,11.31182467,221.01,220.99,80.3]
["bitfinex","SOLUSD",1760048899780,11.31182467,221.01,220.99,80.98]
["bitfinex","SOLUSD",1760048904410,0.66,221.0,220.99,80.3]
["bitfinex","SOLUSD",1760048905800,11.53647521,221.0,220.99,80.3]
["bitfinex","SOLUSD",1760048905980,0.66,221.0,220.99,80.3]
["bitfinex","SOLUSD",1760048906183,5.18488687,221.0,220.99,80.3]
["bitfinex","SOLUSD",1760048908289,11.31182467,221.01,220.99,80.3]
["bitfinex","SOLUSD",1760048908491,11.97182467,221.01,220.99,80.3]
["bitfinex","SOLUSD",1760048910714,16.49650681,221.01,220.99,80.3]
["bitfinex","SOLUSD",1760048914887,12.01182467,221.01,220.99,80.3]
["bitfinex","SOLUSD",1760048915412,11.31182467,221.01,220.99,80.3]
["bitfinex","SOLUSD",1760048915626,0.7,221.0,220.99,80.3]
["bitfinex","SOLUSD",1760048916492,20.8,220.97,220.96,80.3]
["bitfinex","SOLUSD",1760048916915,25.32550119,220.97,220.96,80.3]
["bitfinex","SOLUSD",1760048922407,25.32550119,220.97,220.96,81.02]
["bitfinex","SOLUSD",1760048927035,25.32550119,220.97,220.96,80.3]
["bitfinex","SOLUSD",1760048932242,25.32550119,220.97,220.96,80.98]
["bitfinex","SOLUSD",1760048932446,20.8,220.97,220.96,80.98]
["bitfinex","SOLUSD",1760048933304,25.32550119,220.97,220.96,80.98]
["bitfinex","SOLUSD",1760048933535,20.8,220.97,220.96,80.98]
["bitfinex","SOLUSD",1760048934232,25.32550119,220.97,220.96,80.98]
["bitfinex","SOLUSD",1760048936234,11.3123125,221.0,220.96,112.36]
["bitfinex","SOLUSD",1760048936535,20.8,220.98,220.97,0.68]
["bitfinex","SOLUSD",1760048938439,25.3252964,220.98,220.97,0.68]
["bitfinex","SOLUSD",1760048939328,25.3252964,220.98,220.97,80.98]
["bitfinex","SOLUSD",1760048942123,25.3252964,220.98,220.97,111.68]
["bitfinex","SOLUSD",1760048942345,25.3252964,220.98,220.97,112.36]
["bitfinex","SOLUSD",1760048942642,25.3252964,220.98,220.97,80.98]
["bitfinex","SOLUSD",1760048946364,25.3252964,220.98,220.97,80.3]
["bitfinex","SOLUSD",1760048947952,25.9852964,220.98,220.97,80.3]
["bitfinex","SOLUSD",1760048949268,25.3252964,220.98,220.97,80.3]
["bitfinex","SOLUSD",1760048957673,25.3252964,220.98,220.97,80.98]
["bitfinex","SOLUSD",1760048960673,25.3252964,220.98,220.97,80.3]
["bitfinex","SOLUSD",1760048960849,25.3252964,220.98,220.97,80.98]
["bitfinex","SOLUSD",1760048963367,25.3252964,220.98,220.97,80.3]
["bitfinex","SOLUSD",1760048964297,36.20177161,220.98,220.97,80.3]
["bitfinex","SOLUSD",1760048964468,36.86177161,220.98,220.97,80.3]
["bitfinex","SOLUSD",1760048965476,50.45827277,220.98,220.97,80.3]
["bitfinex","SOLUSD",1760048968978,10.87647521,220.97,220.94,0.68]
["bitfinex","SOLUSD",1760048969181,20.8,220.95,220.94,0.68]
["bitfinex","SOLUSD",1760048970895,25.32611568,220.94,220.92,111.68]
["bitfinex","SOLUSD",1760048971196,25.32611568,220.94,220.93,0.68]
["bitfinex","SOLUSD",1760048974985,25.32611568,220.94,220.93,80.98]
["bitfinex","SOLUSD",1760048990008,25.32611568,220.94,220.93,80.3]
["bitfinex","SOLUSD",1760048990302,26.04611568,220.94,220.93,80.3]
["bitfinex","SOLUSD",1760048993001,4.52611568,220.94,220.93,80.3]
["bitfinex","SOLUSD",1760048993600,4.52611568,220.94,220.93,80.97]
["bitfinex","SOLUSD",1760048995512,31.38,220.96,220.93,80.97]
["bitfinex","SOLUSD",1760048995513,11.31369981,220.98,220.93,80.97]
["bitfinex","SOLUSD",1760048995708,11.31369981,220.98,220.94,32.05]
["bitfinex","SOLUSD",1760048995914,11.31369981,220.98,220.95,0.67]
["bitfinex","SOLUSD",1760048998016,15.83899621,220.98,220.95,0.67]
["bitfinex","SOLUSD",1760048998217,20.8,220.99,220.96,31.38]
["bitfinex","SOLUSD",1760048998424,24.90657639,221.01,220.97,0.67]
["bitfinex","SOLUSD",1760048998425,13.59465276,221.01,220.97,0.67]
["bitfinex","SOLUSD",1760048998623,13.59465276,221.01,220.98,31.38]
["bitfinex","SOLUSD",1760048998917,4.52431679,221.03,220.99,0.67]
["bitfinex","SOLUSD",1760048999425,15.40054836,221.04,220.99,0.67]
["bitfinex","SOLUSD",1760048999610,16.12054836,221.04,220.99,0.67]
["bitfinex","SOLUSD",1760048999798,16.12054836,221.04,221.0,31.38]
["bitfinex","SOLUSD",1760049000116,15.83424325,221.04,221.01,0.67]
["bitfinex","SOLUSD",1760049002530,20.8,221.05,221.02,31.36]
["bitfinex","SOLUSD",1760049002824,4.52365873,221.06,221.03,0.67]
["bitfinex","SOLUSD",1760049003121,4.52346152,221.07,221.03,0.67]
["bitfinex","SOLUSD",1760049003426,4.52304491,221.09,221.03,0.67]
["bitfinex","SOLUSD",1760049004203,10.87647521,221.13,221.03,5.19425461]
["bitfinex","SOLUSD",1760049004509,10.87647521,221.13,221.04,0.67]
["bitfinex","SOLUSD",1760049004510,13.59095748,221.1,221.04,0.67]
["bitfinex","SOLUSD",1760049004711,13.59095748,221.1,221.05,31.36]
["bitfinex","SOLUSD",1760049004912,36.19870195,221.13,221.06,0.67]
["bitfinex","SOLUSD",1760049005299,36.88870195,221.13,221.06,0.67]
["bitfinex","SOLUSD",1760049005613,48.19426881,221.13,221.07,31.36]
["bitfinex","SOLUSD",1760049005815,36.19870195,221.13,221.08,0.67]
["bitfinex","SOLUSD",1760049006215,47.50426881,221.13,221.08,0.67]
["bitfinex","SOLUSD",1760049006416,47.50426881,221.13,221.09,0.67]
["bitfinex","SOLUSD",1760049006615,20.8,221.11,221.1,0.67]
["bitfinex","SOLUSD",1760049007204,20.8,221.11,221.08,0.67]
["bitfinex","SOLUSD",1760049007404,4.52284034,221.1,221.08,0.67]
["bitfinex","SOLUSD",1760049007825,4.52284034,221.1,221.07,31.36]
["bitfinex","SOLUSD",1760049008127,4.52284034,221.1,221.07,32.03]
["bitfinex","SOLUSD",1760049009036,4.52284034,221.1,221.08,0.67]
["bitfinex","SOLUSD",1760049009737,4.52284034,221.1,221.07,32.03]
["bitfinex","SOLUSD",1760049010029,4.52284034,221.1,221.08,0.67]
["bitfinex","SOLUSD",1760049010437,4.52284034,221.1,221.08,80.3]
["bitfinex","SOLUSD",1760049010809,4.52284034,221.1,221.08,80.97]
["bitfinex","SOLUSD",1760049011926,11.30407613,221.16,221.08,80.3]
["bitfinex","SOLUSD",1760049012128,21.49,221.14,221.08,80.3]
["bitfinex","SOLUSD",1760049012318,20.8,221.12,221.08,80.3]
["bitfinex","SOLUSD",1760049012520,0.69,221.11,221.08,80.3]
["bitfinex","SOLUSD",1760049013028,20.8,221.12,221.08,80.3]
["bitfinex","SOLUSD",1760049013335,20.8,221.12,221.08,80.97]
["bitfinex","SOLUSD",1760049013641,21.49,221.12,221.08,80.97]
["bitfinex","SOLUSD",1760049014637,4.52263579,221.11,221.08,80.97]
["bitfinex","SOLUSD",1760049014846,5.21263579,221.11,221.08,111.66]
["bitfinex","SOLUSD",1760049015021,16.51922527,221.11,221.08,111.66]
["bitfinex","SOLUSD",1760049016042,16.51922527,221.11,221.08,80.3]
["bitfinex","SOLUSD",1760049017020,15.82922527,221.11,221.08,80.97]
["bitfinex","SOLUSD",1760049018648,15.82922527,221.11,221.09,0.67]
["bitfinex","SOLUSD",1760049020522,15.82922527,221.11,221.08,80.3]
["bitfinex","SOLUSD",1760049020722,15.82922527,221.11,221.09,0.67]
["bitfinex","SOLUSD",1760049021028,15.82922527,221.11,221.1,0.67]
["bitfinex","SOLUSD",1760049021422,15.82922527,221.11,221.08,80.97]
["bitfinex","SOLUSD",1760049021630,15.82922527,221.11,221.09,0.66]
["bitfinex","SOLUSD",1760049022432,15.82922527,221.11,221.09,80.96]
["bitfinex","SOLUSD",1760049026147,15.82922527,221.11,221.09,80.3]
["bitfinex","SOLUSD",1760049026349,25.32263579,221.11,221.1,0.66]
["bitfinex","SOLUSD",1760049028330,25.32263579,221.11,221.1,80.3]
["bitfinex","SOLUSD",1760049028736,25.32263579,221.11,221.1,80.96]
["bitfinex","SOLUSD",1760049029864,25.32263579,221.11,221.1,112.3]
["bitfinex","SOLUSD",1760049037666,25.32263579,221.11,221.1,32.0]
["bitfinex","SOLUSD",1760049043175,25.32263579,221.11,221.1,112.3]
["bitfinex","SOLUSD",1760049045874,25.32263579,221.11,221.1,111.64]
["bitfinex","SOLUSD",1760049049490,25.32263579,221.11,221.1,112.32]
["bitfinex","SOLUSD",1760049049652,25.32263579,221.11,221.1,111.64]
["bitfinex","SOLUSD",1760049054182,25.32263579,221.11,221.1,112.32]
["bitfinex","SOLUSD",1760049058676,25.32263579,221.11,221.1,111.64]
["bitfinex","SOLUSD",1760049058878,25.32263579,221.11,221.1,112.32]
["bitfinex","SOLUSD",1760049059084,26.00263579,221.11,221.1,111.64]
["bitfinex","SOLUSD",1760049059286,26.00263579,221.11,221.1,80.3]
["bitfinex","SOLUSD",1760049059986,20.8,221.11,221.09,31.34]
["bitfinex","SOLUSD",1760049060187,13.68664885,221.17,221.09,31.34]
["bitfinex","SOLUSD",1760049060188,20.8,221.13,221.1,0.68]
["bitfinex","SOLUSD",1760049060376,21.48,221.13,221.11,31.34]
["bitfinex","SOLUSD",1760049060895,20.8,221.14,221.12,0.68]
["bitfinex","SOLUSD",1760049061096,4.52209941,221.14,221.13,31.34]
["bitfinex","SOLUSD",1760049061263,4.52209941,221.14,221.13,32.02]
["bitfinex","SOLUSD",1760049062177,4.52209941,221.14,221.13,31.34]
["bitfinex","SOLUSD",1760049062985,4.52181777,221.15,221.13,32.01]
["bitfinex","SOLUSD",1760049063185,4.52181777,221.15,221.13,0.67]
["bitfinex","SOLUSD",1760049063389,4.52181777,221.15,221.13,32.01]
["bitfinex","SOLUSD",1760049064425,4.52161331,221.16,221.13,32.01]
["bitfinex","SOLUSD",1760049064558,4.52161331,221.16,221.14,0.67]
["bitfinex","SOLUSD",1760049065183,0.1,221.17,221.14,0.67]
["bitfinex","SOLUSD",1760049065373,4.62143983,221.17,221.14,0.67]
["bitfinex","SOLUSD",1760049065585,4.62143983,221.17,221.15,31.34]
["bitfinex","SOLUSD",1760049065768,4.62143983,221.17,221.16,0.67]
["bitfinex","SOLUSD",1760049066978,4.62143983,221.17,221.16,80.97]
["bitfinex","SOLUSD",1760049068071,4.62143983,221.17,221.16,80.3]
["bitfinex","SOLUSD",1760049071895,4.62143983,221.17,221.16,80.97]
["bitfinex","SOLUSD",1760049077394,0.1,221.17,221.16,80.97]
["bitfinex","SOLUSD",1760049078302,4.62140887,221.17,221.16,80.97]
["bitfinex","SOLUSD",1760049080119,4.62140887,221.17,221.16,112.31]
["bitfinex","SOLUSD",1760049083799,5.33140887,221.17,221.16,111.62]
["bitfinex","SOLUSD",1760049083997,4.62140887,221.17,221.16,111.62]
["bitfinex","SOLUSD",1760049085618,4.62140887,221.17,221.16,80.97]
["bitfinex","SOLUSD",1760049085814,4.62140887,221.17,221.16,112.29]
["bitfinex","SOLUSD",1760049086519,0.1,221.17,221.16,112.29]
["bitfinex","SOLUSD",1760049088305,4.62140887,221.17,221.16,112.29]
["bitfinex","SOLUSD",1760049090421,4.62140887,221.17,221.16,111.62]
["bitfinex","SOLUSD",1760049090607,4.62140887,221.17,221.16,112.29]
["bitfinex","SOLUSD",1760049092399,4.62140887,221.17,221.16,111.62]
["bitfinex","SOLUSD",1760049093012,16.63493104,221.17,221.11,0.71]
["bitfinex","SOLUSD",1760049093327,16.63493104,221.17,221.12,31.32]
["bitfinex","SOLUSD",1760049093631,0.71,221.16,221.12,32.03]
["bitfinex","SOLUSD",1760049093931,20.8,221.14,221.11,31.32]
["bitfinex","SOLUSD",1760049094227,0.71,221.13,221.11,31.32]
["bitfinex","SOLUSD",1760049094411,0.71,221.13,221.1,31.34]
["bitfinex","SOLUSD",1760049094605,4.52243125,221.12,221.1,31.34]
["bitfinex","SOLUSD",1760049094929,4.52243125,221.12,221.11,0.71]
["bitfinex","SOLUSD",1760049095922,4.52243125,221.12,221.1,32.05]
["bitfinex","SOLUSD",1760049096405,20.8,221.14,221.11,0.71]
["bitfinex","SOLUSD",1760049096929,25.32208654,221.14,221.12,0.71]
["bitfinex","SOLUSD",1760049097327,25.32208654,221.14,221.13,0.71]
["bitfinex","SOLUSD",1760049098708,25.32208654,221.14,221.12,31.34]
["bitfinex","SOLUSD",1760049100235,25.32208654,221.14,221.12,32.05]
["bitfinex","SOLUSD",1760049100608,25.32208654,221.14,221.12,31.55]
["bitfinex","SOLUSD",1760049100808,25.32208654,221.14,221.13,0.71]
["bitfinex","SOLUSD",1760049101509,25.32208654,221.14,221.12,31.55]
["bitfinex","SOLUSD",1760049103129,25.32208654,221.14,221.12,31.36]
["bitfinex","SOLUSD",1760049103332,26.03208654,221.14,221.12,31.36]
["bitfinex","SOLUSD",1760049104228,25.32208654,221.14,221.12,31.36]
["bitfinex","SOLUSD",1760049105425,25.32208654,221.14,221.12,32.07]
["bitfinex","SOLUSD",1760049105624,25.32208654,221.14,221.12,112.37]
["bitfinex","SOLUSD",1760049107038,25.32208654,221.14,221.12,111.66]
["bitfinex","SOLUSD",1760049108427,25.32208654,221.14,221.12,112.37]
["bitfinex","SOLUSD",1760049109132,25.32208654,221.14,221.12,111.66]
["bitfinex","SOLUSD",1760049109468,0.71,221.13,220.99,10.87647521]
["bitfinex","SOLUSD",1760049109606,20.8,221.11,221.0,32.07]
["bitfinex","SOLUSD",1760049109952,20.8,221.11,221.01,32.07]
["bitfinex","SOLUSD",1760049110121,20.8,221.11,221.02,32.07]
["bitfinex","SOLUSD",1760049110305,20.8,221.11,221.03,32.09]
["bitfinex","SOLUSD",1760049110631,4.52284034,221.1,221.04,36.61406804]
["bitfinex","SOLUSD",1760049110829,4.52284034,221.1,221.05,0.71]
["bitfinex","SOLUSD",1760049111913,4.52284034,221.1,221.06,31.38]
["bitfinex","SOLUSD",1760049112132,4.52284034,221.1,221.07,0.71]
["bitfinex","SOLUSD",1760049115261,4.52284034,221.1,221.08,31.38]
["bitfinex","SOLUSD",1760049115562,4.52284034,221.1,221.09,0.71]
["bitfinex","SOLUSD",1760049115738,4.52284034,221.1,221.09,81.01]
["bitfinex","SOLUSD",1760049120076,11.30614477,221.12,221.09,81.01]
["bitfinex","SOLUSD",1760049120270,11.30614477,221.12,221.1,31.38]
["bitfinex","SOLUSD",1760049122366,4.52202224,221.14,221.11,0.71]
["bitfinex","SOLUSD",1760049122667,21.51,221.13,221.12,31.36]
["bitfinex","SOLUSD",1760049122842,20.8,221.13,221.12,31.36]
["bitfinex","SOLUSD",1760049123171,21.48,221.13,221.12,31.36]
["bitfinex","SOLUSD",1760049124777,15.82850939,221.12,221.09,80.3]
["bitfinex","SOLUSD",1760049125155,15.82850939,221.12,221.09,81.01]
["bitfinex","SOLUSD",1760049125561,16.50850939,221.12,221.09,81.01]
["bitfinex","SOLUSD",1760049127353,16.50850939,221.12,221.1,31.36]
["bitfinex","SOLUSD",1760049127677,16.50850939,221.12,221.09,81.01]
["bitfinex","SOLUSD",1760049127870,16.50850939,221.12,221.1,31.36]
["bitfinex","SOLUSD",1760049129777,15.82850939,221.12,221.1,31.36]
["bitfinex","SOLUSD",1760049131182,15.82850939,221.12,221.11,0.71]
["bitfinex","SOLUSD",1760049132953,16.50850939,221.12,221.1,80.3]
["bitfinex","SOLUSD",1760049133172,0.68,221.11,221.1,80.3]
["bitfinex","SOLUSD",1760049133676,11.55647521,221.11,221.1,55.26466477]
["bitfinex","SOLUSD",1760049135061,16.079111,221.11,221.1,55.26466477]
["bitfinex","SOLUSD",1760049135268,20.8,221.08,221.05,55.26466477]
["bitfinex","SOLUSD",1760049135457,0.68,221.07,221.05,55.26466477]
["bitfinex","SOLUSD",1760049136284,21.48,221.06,221.01,0.71]
["bitfinex","SOLUSD",1760049136585,0.68,221.05,221.01,32.09]
["bitfinex","SOLUSD",1760049136783,0.68,221.04,221.01,31.38]
["bitfinex","SOLUSD",1760049136946,4.52427272,221.03,221.01,31.38]
["bitfinex","SOLUSD",1760049138154,25.32427272,221.03,220.95,55.26466477]
["bitfinex","SOLUSD",1760049138360,25.32427272,221.03,220.91,166.16]
["bitfinex","SOLUSD",1760049138361,0.68,221.02,220.96,32.09]
["bitfinex","SOLUSD",1760049138564,0.68,221.01,220.96,0.71]
["bitfinex","SOLUSD",1760049138763,20.8,220.99,220.94,0.71]
["bitfinex","SOLUSD",1760049138965,36.63925418,220.97,220.83,11.32052756]
["bitfinex","SOLUSD",1760049139155,36.63925418,220.97,220.89,13.59650116]
["bitfinex","SOLUSD",1760049139356,37.31925418,220.97,220.9,32.11]
["bitfinex","SOLUSD",1760049139578,0.68,220.96,220.91,0.71]
["bitfinex","SOLUSD",1760049140080,36.63925418,220.97,220.91,0.71]
["bitfinex","SOLUSD",1760049140485,20.8,220.96,220.91,0.71]
["bitfinex","SOLUSD",1760049141178,25.325802,220.96,220.91,0.71]
["bitfinex","SOLUSD",1760049142488,20.8,220.95,220.91,0.71]
["bitfinex","SOLUSD",1760049143563,20.8,220.95,220.92,31.4]
["bitfinex","SOLUSD",1760049143759,25.3259548,220.95,220.93,0.71]
["bitfinex","SOLUSD",1760049143960,25.3259548,220.95,220.92,31.4]
["bitfinex","SOLUSD",1760049143961,4.5259548,220.95,220.92,31.4]
["bitfinex","SOLUSD",1760049144184,0.68,220.94,220.92,86.66466477]
["bitfinex","SOLUSD",1760049144968,0.68,220.94,220.92,55.26466477]
["bitfinex","SOLUSD",1760049145183,4.52632055,220.93,220.92,55.26466477]
["bitfinex","SOLUSD",1760049145481,31.67647521,220.97,220.92,55.97466477]
["bitfinex","SOLUSD",1760049145675,31.67647521,220.97,220.93,0.71]
["bitfinex","SOLUSD",1760049145985,25.32550119,220.97,220.93,32.11]
["bitfinex","SOLUSD",1760049146190,20.8,220.95,220.94,0.71]
["bitfinex","SOLUSD",1760049146362,20.8,220.95,220.94,55.26466477]
["bitfinex","SOLUSD",1760049146758,20.8,220.96,220.94,55.26466477]
["bitfinex","SOLUSD",1760049147393,25.32591083,220.95,220.94,55.26466477]
["bitfinex","SOLUSD",1760049147599,26.00591083,220.95,220.94,55.26466477]
["bitfinex","SOLUSD",1760049149791,36.88238604,220.95,220.94,55.26466477]
["bitfinex","SOLUSD",1760049150285,36.88238604,220.95,220.84,131.1]
["bitfinex","SOLUSD",1760049150286,20.8,220.91,220.85,13.59835006]
["bitfinex","SOLUSD",1760049150588,20.8,220.89,220.86,0.71]
["bitfinex","SOLUSD",1760049150770,20.8,220.89,220.86,32.13]
["bitfinex","SOLUSD",1760049150969,20.8,220.89,220.87,0.71]
["bitfinex","SOLUSD",1760049151388,20.8,220.92,220.87,0.71]
["bitfinex","SOLUSD",1760049151602,20.8,220.9,220.87,0.71]
["bitfinex","SOLUSD",1760049151780,20.8,220.9,220.88,0.71]
["bitfinex","SOLUSD",1760049152394,20.8,220.9,220.89,0.71]
["bitfinex","SOLUSD",1760049152569,20.8,220.9,220.86,31.42]
["bitfinex","SOLUSD",1760049152769,4.5271402,220.89,220.87,0.71]
["bitfinex","SOLUSD",1760049153066,4.5271402,220.89,220.88,0.7]
["bitfinex","SOLUSD",1760049154790,4.5271402,220.89,220.87,31.44]
["bitfinex","SOLUSD",1760049155474,25.32676463,220.91,220.88,0.7]
["bitfinex","SOLUSD",1760049155687,25.32676463,220.91,220.87,31.44]
["bitfinex","SOLUSD",1760049155872,25.32676463,220.91,220.87,32.14]
["bitfinex","SOLUSD",1760049156072,25.32676463,220.91,220.87,87.40466477]
["bitfinex","SOLUSD",1760049157190,25.32676463,220.91,220.87,86.70466477]
["bitfinex","SOLUSD",1760049157398,25.32676463,220.91,220.88,0.7]
["bitfinex","SOLUSD",1760049158796,20.8,220.91,220.89,0.7]
["bitfinex","SOLUSD",1760049159293,15.40238604,220.95,220.89,55.96466477]
["bitfinex","SOLUSD",1760049159501,26.71716313,220.95,220.9,0.7]
["bitfinex","SOLUSD",1760049159677,27.42716313,220.95,220.91,0.7]
["bitfinex","SOLUSD",1760049160080,26.71716313,220.95,220.91,0.7]
["bitfinex","SOLUSD",1760049160274,15.84068792,220.95,220.9,55.26466477]
["bitfinex","SOLUSD",1760049160481,15.84068792,220.95,220.91,0.7]
["bitfinex","SOLUSD",1760049160782,15.84068792,220.95,220.9,55.26466477]
["bitfinex","SOLUSD",1760049160984,16.55068792,220.95,220.9,55.96466477]
["bitfinex","SOLUSD",1760049161388,0.71,220.94,220.9,55.26466477]
["bitfinex","SOLUSD",1760049161695,0.71,220.94,220.9,55.96466477]
["bitfinex","SOLUSD",1760049161894,20.8,220.92,220.9,55.26466477]
["bitfinex","SOLUSD",1760049162097,0.71,220.91,220.9,55.26466477]
["bitfinex","SOLUSD",1760049162399,20.8,220.92,220.9,55.26466477]
["bitfinex","SOLUSD",1760049162894,4.52673034,220.91,220.9,55.26466477]
["bitfinex","SOLUSD",1760049166999,0.65,220.91,220.9,55.26466477]
["bitfinex","SOLUSD",1760049167703,4.52652543,220.92,220.9,55.26466477]
["bitfinex","SOLUSD",1760049167886,5.17652543,220.92,220.9,55.26466477]
["bitfinex","SOLUSD",1760049168393,0.65,220.91,220.9,55.26466477]
["bitfinex","SOLUSD",1760049169194,5.17673034,220.91,220.9,55.26466477]
["bitfinex","SOLUSD",1760049170505,4.52673034,220.91,220.9,55.26466477]
["bitfinex","SOLUSD",1760049172175,25.32673034,220.91,220.9,55.26466477]
["bitfinex","SOLUSD",1760049172504,25.97673034,220.91,220.9,55.26466477]
["bitfinex","SOLUSD",1760049173105,25.32673034,220.91,220.9,55.26466477]
["bitfinex","SOLUSD",1760049174006,25.97673034,220.91,220.9,55.26466477]
["bitfinex","SOLUSD",1760049174404,25.32673034,220.91,220.9,55.26466477]
["bitfinex","SOLUSD",1760049175002,36.85320555,220.91,220.9,55.26466477]
["bitfinex","SOLUSD",1760049175210,68.29320555,220.91,220.9,55.26466477]
["bitfinex","SOLUSD",1760049176784,79.6100314,220.91,220.86,0.66]
["bitfinex","SOLUSD",1760049177611,20.8,220.88,220.86,0.66]
["bitfinex","SOLUSD",1760049177786,20.8,220.88,220.86,55.26466477]
["bitfinex","SOLUSD",1760049178506,20.8,220.88,220.86,55.92466477]
["bitfinex","SOLUSD",1760049178814,25.32755014,220.87,220.86,55.26466477]
["bitfinex","SOLUSD",1760049179613,20.8,220.85,220.84,55.46466477]
["bitfinex","SOLUSD",1760049180908,4.52796015,220.85,220.84,55.46466477]
["bitfinex","SOLUSD",1760049181290,25.32796015,220.85,220.84,55.46466477]
["bitfinex","SOLUSD",1760049183318,28.37286569,220.85,220.84,55.46466477]
["bitfinex","SOLUSD",1760049183910,25.32796015,220.85,220.84,55.46466477]
["bitfinex","SOLUSD",1760049184615,25.32796015,220.85,220.84,56.18466477]
["bitfinex","SOLUSD",1760049185706,4.52796015,220.85,220.84,56.18466477]
["bitfinex","SOLUSD",1760049186612,15.84642549,220.87,220.84,56.18466477]
["bitfinex","SOLUSD",1760049186910,20.8,220.85,220.84,55.46466477]
["bitfinex","SOLUSD",1760049187817,20.8,220.85,220.84,56.18466477]
["bitfinex","SOLUSD",1760049189019,25.32796015,220.85,220.84,56.18466477]
["bitfinex","SOLUSD",1760049189322,4.52693526,220.9,220.84,87.64466477]
["bitfinex","SOLUSD",1760049189531,13.60328292,220.93,220.85,0.72]
["bitfinex","SOLUSD",1760049189699,34.40328292,220.93,220.86,31.46]
["bitfinex","SOLUSD",1760049189902,20.8,220.93,220.87,0.72]
["bitfinex","SOLUSD",1760049190218,4.52652543,220.92,220.88,31.48]
["bitfinex","SOLUSD",1760049190422,4.52652543,220.92,220.89,0.72]
["bitfinex","SOLUSD",1760049190596,4.52652543,220.92,220.9,31.48]
["bitfinex","SOLUSD",1760049190794,4.52652543,220.92,220.91,0.72]
["bitfinex","SOLUSD",1760049191020,4.52611568,220.94,220.91,0.72]
["bitfinex","SOLUSD",1760049191206,7.57091629,220.94,220.92,0.72]
["bitfinex","SOLUSD",1760049191922,7.57091629,220.94,220.9,55.26466477]
["bitfinex","SOLUSD",1760049192100,7.57091629,220.94,220.91,0.72]
["bitfinex","SOLUSD",1760049192410,18.8862055,220.94,220.91,0.72]
["bitfinex","SOLUSD",1760049192594,15.84140489,220.94,220.91,0.72]
["bitfinex","SOLUSD",1760049193106,0.68,220.93,220.9,55.26466477]
["bitfinex","SOLUSD",1760049193510,15.84140489,220.94,220.9,55.26466477]
["bitfinex","SOLUSD",1760049194023,15.84140489,220.94,220.9,55.98466477]
["bitfinex","SOLUSD",1760049194724,4.52652543,220.92,220.9,55.98466477]
["bitfinex","SOLUSD",1760049197623,4.52652543,220.92,220.9,55.26466477]
["bitfinex","SOLUSD",1760049197830,0.68,220.91,220.9,55.26466477]
["bitfinex","SOLUSD",1760049198141,20.8,220.91,220.9,55.26466477]
["bitfinex","SOLUSD",1760049198436,21.48,220.91,220.9,55.26466477]
["bitfinex","SOLUSD",1760049199235,23.84604555,220.91,220.9,55.26466477]
["bitfinex","SOLUSD",1760049200106,28.37277589,220.91,220.9,55.26466477]
["bitfinex","SOLUSD",1760049200731,28.37277589,220.91,220.9,55.98466477]
["bitfinex","SOLUSD",1760049200939,20.8,220.91,220.9,55.98466477]
["bitfinex","SOLUSD",1760049201141,25.32673034,220.91,220.9,55.98466477]
["bitfinex","SOLUSD",1760049204325,25.32673034,220.91,220.9,55.26466477]
["bitfinex","SOLUSD",1760049204652,28.3727583,220.91,220.9,55.26466477]
["bitfinex","SOLUSD",1760049205149,29.0927583,220.91,220.9,55.26466477]
["bitfinex","SOLUSD",1760049205450,60.5327583,220.91,220.9,55.26466477]
["bitfinex","SOLUSD",1760049205953,59.8127583,220.91,220.9,55.26466477]
["bitfinex","SOLUSD",1760049208755,25.32673034,220.91,220.9,55.97466477]
["bitfinex","SOLUSD",1760049209942,4.52673034,220.91,220.9,55.97466477]
["bitfinex","SOLUSD",1760049211057,15.84140489,220.94,220.9,55.97466477]
["bitfinex","SOLUSD",1760049211241,15.84140489,220.94,220.91,0.71]
["bitfinex","SOLUSD",1760049211441,15.84140489,220.94,220.92,0.71]
["bitfinex","SOLUSD",1760049211757,4.52611568,220.94,220.93,0.71]
["bitfinex","SOLUSD",1760049212058,25.32611568,220.94,220.93,0.71]
["bitfinex","SOLUSD",1760049214031,4.52488687,221.0,220.93,32.15]
["bitfinex","SOLUSD",1760049214236,43.03647521,220.99,220.91,31.46]
["bitfinex","SOLUSD",1760049214449,10.87647521,220.97,220.91,31.46]
["bitfinex","SOLUSD",1760049214644,0.7,220.96,220.91,31.46]
["bitfinex","SOLUSD",1760049214847,3.74420307,220.96,220.91,32.13]
["bitfinex","SOLUSD",1760049215047,3.74420307,220.96,220.92,0.67]
["bitfinex","SOLUSD",1760049215554,3.74420307,220.96,220.91,31.46]
["bitfinex","SOLUSD",1760049215858,3.74420307,220.96,220.91,32.13]
["bitfinex","SOLUSD",1760049216764,4.52591083,220.95,220.92,0.67]
["bitfinex","SOLUSD",1760049217366,4.52591083,220.95,220.91,31.46]
["bitfinex","SOLUSD",1760049217536,4.52591083,220.95,220.92,0.67]
["bitfinex","SOLUSD",1760049217736,15.84005038,220.96,220.93,0.67]
["bitfinex","SOLUSD",1760049218360,15.84005038,220.96,220.91,31.46]
["bitfinex","SOLUSD",1760049218560,15.84005038,220.96,220.86,13.59711741]
["bitfinex","SOLUSD",1760049218763,15.84005038,220.96,220.84,218.48494058]
["bitfinex","SOLUSD",1760049218764,11.57647521,220.95,220.89,0.67]
["bitfinex","SOLUSD",1760049218978,14.61991478,220.95,220.89,0.67]
["bitfinex","SOLUSD",1760049219868,36.64140489,220.94,220.89,0.67]
["bitfinex","SOLUSD",1760049220877,36.64140489,220.94,220.9,0.67]
["bitfinex","SOLUSD",1760049222780,0.7,220.93,220.87,31.46]
["bitfinex","SOLUSD",1760049222957,0.7,220.93,220.88,0.67]
["bitfinex","SOLUSD",1760049223273,0.7,220.93,220.87,31.46]
["bitfinex","SOLUSD",1760049223274,0.7,220.93,220.89,0.67]
["bitfinex","SOLUSD",1760049224055,4.52652543,220.92,220.9,0.67]
["bitfinex","SOLUSD",1760049224251,4.52652543,220.92,220.9,55.93466477]
["bitfinex","SOLUSD",1760049224456,4.52652543,220.92,220.91,0.67]
["bitfinex","SOLUSD",1760049224662,4.52652543,220.92,220.91,55.26466477]
["bitfinex","SOLUSD",1760049225160,4.52632055,220.93,220.91,55.26466477]
["bitfinex","SOLUSD",1760049226777,32.11528921,220.94,220.92,0.66]
["bitfinex","SOLUSD",1760049226778,4.52612975,220.94,220.92,0.66]
["bitfinex","SOLUSD",1760049226979,4.52612975,220.94,220.93,0.66]
["bitfinex","SOLUSD",1760049227358,4.52612975,220.94,220.93,55.92466477]
["bitfinex","SOLUSD",1760049227759,3.04367222,220.96,220.93,55.92466477]
["bitfinex","SOLUSD",1760049227760,4.52591083,220.95,220.93,55.92466477]
["bitfinex","SOLUSD",1760049228278,4.52591083,220.95,220.93,0.66]
["bitfinex","SOLUSD",1760049228467,4.52591083,220.95,220.9,31.46]
["bitfinex","SOLUSD",1760049228468,4.52591083,220.95,220.94,0.66]
["bitfinex","SOLUSD",1760049229183,4.52591083,220.95,220.92,0.66]
["bitfinex","SOLUSD",1760049229355,4.52591083,220.95,220.93,0.66]
["bitfinex","SOLUSD",1760049230489,15.83933866,220.97,220.91,0.66]
["bitfinex","SOLUSD",1760049230655,15.83933866,220.97,220.91,80.96]
["bitfinex","SOLUSD",1760049230970,15.83933866,220.97,220.92,0.66]
["bitfinex","SOLUSD",1760049231170,16.53933866,220.97,220.92,0.66]
["bitfinex","SOLUSD",1760049231547,3.74594114,220.96,220.91,80.3]
["bitfinex","SOLUSD",1760049231952,0.7,220.95,220.91,80.96]
["bitfinex","SOLUSD",1760049232569,4.52611568,220.94,220.91,80.96]
["bitfinex","SOLUSD",1760049233478,4.52611568,220.94,220.92,0.66]
["bitfinex","SOLUSD",1760049233680,4.52611568,220.94,220.93,0.66]
["bitfinex","SOLUSD",1760049233979,4.52611568,220.94,220.91,80.96]
["bitfinex","SOLUSD",1760049234191,11.31487456,220.95,220.91,80.96]
["bitfinex","SOLUSD",1760049234392,14.36307584,220.95,220.91,80.96]
["bitfinex","SOLUSD",1760049234573,14.36307584,220.95,220.92,0.66]
["bitfinex","SOLUSD",1760049235297,18.88898667,220.95,220.93,0.66]
["bitfinex","SOLUSD",1760049235469,15.84078539,220.95,220.93,0.66]
["bitfinex","SOLUSD",1760049236693,11.31487456,220.95,220.93,0.66]
["bitfinex","SOLUSD",1760049236870,14.36296996,220.95,220.92,80.3]
["bitfinex","SOLUSD",1760049237077,14.36296996,220.95,220.92,80.96]
["bitfinex","SOLUSD",1760049237983,18.88888079,220.95,220.92,80.96]
["bitfinex","SOLUSD",1760049238286,15.84078539,220.95,220.93,0.66]
["bitfinex","SOLUSD",1760049240177,15.84078539,220.95,220.9,111.76]
["bitfinex","SOLUSD",1760049240178,11.31487456,220.95,220.91,0.66]
["bitfinex","SOLUSD",1760049240379,11.31487456,220.95,220.92,0.66]
["bitfinex","SOLUSD",1760049240980,11.31487456,220.95,220.93,0.66]
["bitfinex","SOLUSD",1760049241890,11.31487456,220.95,220.91,0.66]
["bitfinex","SOLUSD",1760049242091,11.31487456,220.95,220.92,0.66]
["bitfinex","SOLUSD",1760049242391,15.84078539,220.95,220.92,0.66]
["bitfinex","SOLUSD",1760049243502,11.31487456,220.95,220.92,0.66]
["bitfinex","SOLUSD",1760049243711,14.362687,220.95,220.92,0.66]
["bitfinex","SOLUSD",1760049243887,17.40700362,221.01,220.93,32.15]
["bitfinex","SOLUSD",1760049244087,18.88451293,221.0,220.94,0.71]
["bitfinex","SOLUSD",1760049244409,16.55710406,221.0,220.94,0.71]
["bitfinex","SOLUSD",1760049245092,20.8,220.97,220.94,80.3]
["bitfinex","SOLUSD",1760049245300,3.76679488,220.96,220.9,112.47]
["bitfinex","SOLUSD",1760049245610,3.04679488,220.95,220.9,111.76]
["bitfinex","SOLUSD",1760049245808,5.24611568,220.94,220.9,111.76]
["bitfinex","SOLUSD",1760049246004,8.29291056,220.94,220.9,80.3]
["bitfinex","SOLUSD",1760049246215,5.24611568,220.94,220.9,80.3]
["bitfinex","SOLUSD",1760049246378,5.24611568,220.94,220.9,81.01]
["bitfinex","SOLUSD",1760049246799,4.52611568,220.94,220.91,0.71]
["bitfinex","SOLUSD",1760049247007,11.31528921,220.94,220.92,0.71]
["bitfinex","SOLUSD",1760049247305,14.36208409,220.94,220.92,0.71]
["bitfinex","SOLUSD",1760049247486,3.04679488,220.94,220.92,0.71]
["bitfinex","SOLUSD",1760049247810,4.52591083,220.95,220.93,0.71]
["bitfinex","SOLUSD",1760049247977,7.57270571,220.95,220.93,0.71]
["bitfinex","SOLUSD",1760049248177,4.52591083,220.95,220.93,0.71]
["bitfinex","SOLUSD",1760049248484,4.52591083,220.95,220.94,0.71]
["bitfinex","SOLUSD",1760049249191,4.52570601,220.96,220.94,0.71]
["bitfinex","SOLUSD",1760049249387,4.52570601,220.96,220.9,80.3]
["bitfinex","SOLUSD",1760049249694,4.52570601,220.96,220.91,0.71]
["bitfinex","SOLUSD",1760049250009,4.52570601,220.96,220.92,31.48]
["bitfinex","SOLUSD",1760049250180,4.52570601,220.96,220.93,0.71]
["bitfinex","SOLUSD",1760049250681,4.52550119,220.97,220.93,0.71]
["bitfinex","SOLUSD",1760049251084,4.52550119,220.97,220.93,81.01]
["bitfinex","SOLUSD",1760049251284,4.52550119,220.97,220.94,0.71]
["bitfinex","SOLUSD",1760049251484,4.52550119,220.97,220.95,0.71]
["bitfinex","SOLUSD",1760049251685,15.83853741,220.98,220.95,0.71]
["bitfinex","SOLUSD",1760049251906,3.04748104,220.97,220.95,0.71]
["bitfinex","SOLUSD",1760049253202,4.52570601,220.96,220.95,0.71]
["bitfinex","SOLUSD",1760049253386,4.52570601,220.96,220.93,80.3]
["bitfinex","SOLUSD",1760049253587,4.52570601,220.96,220.93,81.01]
["bitfinex","SOLUSD",1760049254005,4.52570601,220.96,220.93,80.3]
["bitfinex","SOLUSD",1760049254385,4.52570601,220.96,220.94,0.71]
["bitfinex","SOLUSD",1760049254600,4.52570601,220.96,220.95,0.71]
["bitfinex","SOLUSD",1760049255711,4.52551309,220.97,220.95,0.71]
["bitfinex","SOLUSD",1760049256204,4.52551309,220.97,220.93,80.3]
["bitfinex","SOLUSD",1760049256398,3.04924652,220.99,220.96,0.71]
["bitfinex","SOLUSD",1760049256592,3.04924652,221.0,220.97,0.71]
["bitfinex","SOLUSD",1760049256810,3.04924652,221.0,220.97,32.17]
["bitfinex","SOLUSD",1760049257116,3.04924652,221.0,220.98,0.71]
["bitfinex","SOLUSD",1760049257310,3.04924652,221.0,220.99,0.71]
["bitfinex","SOLUSD",1760049257615,14.3613805,221.01,220.99,0.71]
["bitfinex","SOLUSD",1760049257787,4.52492176,221.0,220.99,0.71]
["bitfinex","SOLUSD",1760049258804,4.52492176,221.0,220.97,31.46]
["bitfinex","SOLUSD",1760049259095,4.52492176,221.0,220.98,0.71]
["bitfinex","SOLUSD",1760049259520,4.52492176,221.0,220.97,31.46]
["bitfinex","SOLUSD",1760049259820,20.8,221.02,220.97,80.3]
["bitfinex","SOLUSD",1760049259821,0.72,220.99,220.97,80.3]
["bitfinex","SOLUSD",1760049261098,4.52509163,220.99,220.97,80.3]
["bitfinex","SOLUSD",1760049263427,7.57141314,221.0,220.98,0.71]
["bitfinex","SOLUSD",1760049263621,4.52488718,221.0,220.98,0.71]
["bitfinex","SOLUSD",1760049263824,4.52488718,221.0,220.99,0.71]
["bitfinex","SOLUSD",1760049264004,20.8,221.02,220.99,0.71]
["bitfinex","SOLUSD",1760049264005,12.03170535,221.06,221.0,80.3]
["bitfinex","SOLUSD",1760049264202,3.04529372,221.05,221.01,0.71]
["bitfinex","SOLUSD",1760049264409,3.04529372,221.06,221.02,0.71]
["bitfinex","SOLUSD",1760049264627,3.76529372,221.05,221.0,112.49]
["bitfinex","SOLUSD",1760049264922,3.04529372,221.06,221.01,0.71]
["bitfinex","SOLUSD",1760049265224,7.56915709,221.05,221.02,0.71]
["bitfinex","SOLUSD",1760049265526,4.52386337,221.05,221.0,112.49]
["bitfinex","SOLUSD",1760049265728,4.52386337,221.05,221.01,0.71]
["bitfinex","SOLUSD",1760049266104,4.52386337,221.05,221.0,111.78]
["bitfinex","SOLUSD",1760049266304,4.52386337,221.05,221.01,0.71]
["bitfinex","SOLUSD",1760049266611,4.52386337,221.05,221.02,0.71]
["bitfinex","SOLUSD",1760049266810,4.52386337,221.05,221.03,0.71]
["bitfinex","SOLUSD",1760049268331,15.83249591,221.07,221.03,0.71]
["bitfinex","SOLUSD",1760049268534,4.5234541,221.07,221.04,0.71]
["bitfinex","SOLUSD",1760049268712,4.52307476,221.09,221.05,0.71]
["bitfinex","SOLUSD",1760049268915,4.52243125,221.12,221.05,211.91]
["bitfinex","SOLUSD",1760049269125,3.04086718,221.11,221.06,32.17]
["bitfinex","SOLUSD",1760049269428,7.56329843,221.12,221.07,0.71]
["bitfinex","SOLUSD",1760049269656,5.24243125,221.12,221.07,0.71]
["bitfinex","SOLUSD",1760049270624,4.52243125,221.12,221.08,0.71]
["bitfinex","SOLUSD",1760049270826,4.52243125,221.12,221.09,0.71]
["bitfinex","SOLUSD",1760049271034,4.52243125,221.12,221.1,0.71]
["bitfinex","SOLUSD",1760049271216,4.52243125,221.12,221.1,81.01]
["bitfinex","SOLUSD",1760049271416,7.56323923,221.13,221.1,81.01]
["bitfinex","SOLUSD",1760049271635,4.52237205,221.13,221.1,81.01]
["bitfinex","SOLUSD",1760049272015,7.56294681,221.14,221.11,0.71]
["bitfinex","SOLUSD",1760049272329,0.82,221.17,221.12,0.71]
["bitfinex","SOLUSD",1760049272519,3.85426164,221.17,221.12,81.01]
["bitfinex","SOLUSD",1760049272826,4.52166154,221.16,221.12,81.01]
["bitfinex","SOLUSD",1760049273631,4.52166154,221.16,221.13,0.67]
["bitfinex","SOLUSD",1760049273832,4.52166154,221.16,221.14,0.67]
["bitfinex","SOLUSD",1760049277736,4.52166154,221.16,221.14,80.97]
["bitfinex","SOLUSD",1760049279038,4.52166154,221.16,221.14,80.3]
["bitfinex","SOLUSD",1760049279523,0.69,221.15,221.14,80.3]
["bitfinex","SOLUSD",1760049281639,5.21181777,221.15,221.14,80.3]
["bitfinex","SOLUSD",1760049283239,4.52181777,221.15,221.14,80.3]
["bitfinex","SOLUSD",1760049283444,4.52181777,221.15,221.14,80.97]
["bitfinex","SOLUSD",1760049283745,4.52181777,221.15,221.14,80.3]
["bitfinex","SOLUSD",1760049291745,4.52181777,221.15,221.14,81.01]
["bitfinex","SOLUSD",1760049292654,4.52181777,221.15,221.14,80.3]
["bitfinex","SOLUSD",1760049293459,36.64181777,221.15,221.14,80.3]
["bitfinex","SOLUSD",1760049293647,47.94636219,221.15,221.07,0.71]
["bitfinex","SOLUSD",1760049293850,47.94636219,221.15,221.07,112.43]
["bitfinex","SOLUSD",1760049294159,0.7,221.14,221.08,0.71]
["bitfinex","SOLUSD",1760049294357,31.42,221.13,221.08,0.71]
["bitfinex","SOLUSD",1760049294542,31.42,221.13,221.09,0.71]
["bitfinex","SOLUSD",1760049294851,4.52243125,221.12,221.07,111.72]
["bitfinex","SOLUSD",1760049295067,4.52243125,221.12,221.1,0.71]
["bitfinex","SOLUSD",1760049295434,15.82850939,221.12,221.08,0.71]
["bitfinex","SOLUSD",1760049295746,15.82850939,221.12,221.09,0.71]
["bitfinex","SOLUSD",1760049295936,15.82850939,221.12,221.08,31.42]
["bitfinex","SOLUSD",1760049296136,15.82850939,221.12,221.1,0.71]
["bitfinex","SOLUSD",1760049296743,11.30607814,221.12,221.1,0.71]
["bitfinex","SOLUSD",1760049298232,11.30607814,221.12,221.11,0.71]
["bitfinex","SOLUSD",1760049298633,11.30607814,221.12,221.11,81.01]
["bitfinex","SOLUSD",1760049303035,20.8,221.12,221.11,81.01]
["bitfinex","SOLUSD",1760049303759,20.8,221.12,221.11,80.3]
["bitfinex","SOLUSD",1760049304134,25.32243125,221.12,221.11,81.02]
["bitfinex","SOLUSD",1760049304948,25.32243125,221.12,221.11,80.3]
["bitfinex","SOLUSD",1760049305848,59.96066568,221.12,221.04,80.3]
["bitfinex","SOLUSD",1760049306053,20.8,221.08,221.04,80.3]
["bitfinex","SOLUSD",1760049306366,20.8,221.03,220.97,0.72]
["bitfinex","SOLUSD",1760049306665,52.24,221.03,220.97,0.72]
["bitfinex","SOLUSD",1760049306863,52.96,221.03,220.97,0.72]
["bitfinex","SOLUSD",1760049307256,15.83567097,221.02,220.97,0.72]
["bitfinex","SOLUSD",1760049307656,15.83567097,221.02,220.98,0.72]
["bitfinex","SOLUSD",1760049308641,16.55567097,221.02,220.98,0.72]
["bitfinex","SOLUSD",1760049308947,15.83567097,221.02,220.98,0.72]
["bitfinex","SOLUSD",1760049309370,15.83567097,221.02,220.99,0.72]
["bitfinex","SOLUSD",1760049309544,15.83567097,221.02,221.0,0.72]
["bitfinex","SOLUSD",1760049309748,4.52406804,221.04,221.0,32.18]
["bitfinex","SOLUSD",1760049309952,4.52385181,221.06,221.01,0.72]
["bitfinex","SOLUSD",1760049310156,4.52385181,221.06,221.02,31.46]
["bitfinex","SOLUSD",1760049310447,4.52385181,221.06,221.03,0.72]
["bitfinex","SOLUSD",1760049310651,11.3068883,221.11,221.04,31.48]
["bitfinex","SOLUSD",1760049310851,11.3068883,221.11,221.05,0.72]
["bitfinex","SOLUSD",1760049311045,4.52222674,221.13,221.06,31.48]
["bitfinex","SOLUSD",1760049311260,4.52222674,221.13,221.07,0.72]
["bitfinex","SOLUSD",1760049311971,15.8277936,221.13,221.07,0.72]
["bitfinex","SOLUSD",1760049313258,12.02556686,221.13,221.07,0.72]
["bitfinex","SOLUSD",1760049315672,16.5477936,221.13,221.07,0.72]
["bitfinex","SOLUSD",1760049316058,20.8,221.09,221.03,31.48]
["bitfinex","SOLUSD",1760049316254,0.72,221.08,221.03,111.78]
["bitfinex","SOLUSD",1760049316657,0.72,221.08,221.03,81.02]
["bitfinex","SOLUSD",1760049317177,16.55137325,221.08,221.03,81.02]
["bitfinex","SOLUSD",1760049318962,15.83137325,221.08,221.03,81.02]
["bitfinex","SOLUSD",1760049319160,4.52365873,221.06,221.03,80.3]
["bitfinex","SOLUSD",1760049319548,4.52365873,221.06,221.03,81.02]
["bitfinex","SOLUSD",1760049319947,4.52365873,221.06,221.04,0.72]
["bitfinex","SOLUSD",1760049320380,4.52365873,221.06,221.03,80.3]
["bitfinex","SOLUSD",1760049320581,4.52365873,221.06,221.03,81.02]
["bitfinex","SOLUSD",1760049320788,15.83137325,221.08,221.03,81.02]
["bitfinex","SOLUSD",1760049321080,16.55137325,221.08,221.03,81.02]
["bitfinex","SOLUSD",1760049321682,0.72,221.07,221.03,80.3]
["bitfinex","SOLUSD",1760049322154,0.72,221.07,221.03,81.02]
["bitfinex","SOLUSD",1760049322588,15.83137325,221.08,221.03,81.02]
["bitfinex","SOLUSD",1760049322765,16.55137325,221.08,221.03,81.02]
["bitfinex","SOLUSD",1760049322964,0.72,221.07,221.03,80.3]
["bitfinex","SOLUSD",1760049323162,10.87647521,221.06,220.99,0.72]
["bitfinex","SOLUSD",1760049323366,11.59647521,221.06,220.99,0.72]
["bitfinex","SOLUSD",1760049324184,15.83352181,221.05,220.99,0.72]
["bitfinex","SOLUSD",1760049328386,25.32386337,221.05,220.99,81.02]
["bitfinex","SOLUSD",1760049328565,25.32386337,221.05,221.0,0.72]
["bitfinex","SOLUSD",1760049328763,4.52386337,221.05,221.01,31.48]
["bitfinex","SOLUSD",1760049329070,4.52386337,221.05,221.02,0.72]
["bitfinex","SOLUSD",1760049329273,4.52386337,221.05,221.03,0.72]
["bitfinex","SOLUSD",1760049329474,4.52386337,221.05,221.01,32.2]
["bitfinex","SOLUSD",1760049329679,4.52386337,221.05,221.02,0.72]
["bitfinex","SOLUSD",1760049329859,4.52386337,221.05,221.01,31.48]
["bitfinex","SOLUSD",1760049330066,4.52386337,221.05,221.02,0.72]
["bitfinex","SOLUSD",1760049330284,0.72,221.05,221.0,32.2]
["bitfinex","SOLUSD",1760049330771,20.8,221.06,221.01,0.72]
["bitfinex","SOLUSD",1760049330977,21.52,221.06,221.02,0.72]
["bitfinex","SOLUSD",1760049332905,16.53352181,221.05,221.0,32.18]
["bitfinex","SOLUSD",1760049333088,16.53352181,221.05,221.0,31.48]
["bitfinex","SOLUSD",1760049333287,16.53352181,221.05,221.01,0.7]
["bitfinex","SOLUSD",1760049334206,16.53352181,221.05,221.01,81.0]
["bitfinex","SOLUSD",1760049337015,0.7,221.04,221.01,80.3]
["bitfinex","SOLUSD",1760049338006,15.83352181,221.05,221.01,81.0]
["bitfinex","SOLUSD",1760049338187,16.53352181,221.05,221.01,81.0]
["bitfinex","SOLUSD",1760049340309,15.83352181,221.05,221.01,80.3]
["bitfinex","SOLUSD",1760049340624,15.83352181,221.05,221.02,0.7]
["bitfinex","SOLUSD",1760049341725,15.83352181,221.05,221.01,80.3]
["bitfinex","SOLUSD",1760049341918,15.83352181,221.05,221.03,0.7]
["bitfinex","SOLUSD",1760049342224,4.52386337,221.05,221.03,0.7]
["bitfinex","SOLUSD",1760049343104,4.52386337,221.05,221.03,81.0]
["bitfinex","SOLUSD",1760049343426,4.52386337,221.05,221.04,0.7]
["bitfinex","SOLUSD",1760049344020,11.30935205,221.06,221.04,0.7]
["bitfinex","SOLUSD",1760049345129,15.83137325,221.08,221.05,0.7]
["bitfinex","SOLUSD",1760049345818,16.50137325,221.08,221.03,81.02]
["bitfinex","SOLUSD",1760049346028,0.67,221.07,221.03,81.02]
["bitfinex","SOLUSD",1760049347246,4.52365873,221.06,221.03,81.02]
["bitfinex","SOLUSD",1760049348433,15.83137325,221.08,221.04,0.72]
["bitfinex","SOLUSD",1760049348608,15.83137325,221.08,221.05,0.72]
["bitfinex","SOLUSD",1760049349843,4.5232495,221.08,221.06,0.72]
["bitfinex","SOLUSD",1760049350040,4.5232495,221.08,221.03,111.74]
["bitfinex","SOLUSD",1760049350351,4.5232495,221.08,221.07,0.72]
["bitfinex","SOLUSD",1760049351117,15.82994119,221.1,221.07,0.72]
["bitfinex","SOLUSD",1760049351335,26.7064164,221.1,221.07,0.72]
["bitfinex","SOLUSD",1760049352066,26.7064164,221.1,221.07,81.02]
["bitfinex","SOLUSD",1760049352346,27.3764164,221.1,221.07,80.3]
["bitfinex","SOLUSD",1760049353750,26.7064164,221.1,221.07,80.3]
["bitfinex","SOLUSD",1760049355051,26.7064164,221.1,221.08,0.72]
["bitfinex","SOLUSD",1760049355255,26.7064164,221.1,221.08,81.02]
["bitfinex","SOLUSD",1760049355551,26.7064164,221.1,221.08,80.3]
["bitfinex","SOLUSD",1760049359324,27.3764164,221.1,221.08,80.3]
["bitfinex","SOLUSD",1760049360024,26.7064164,221.1,221.08,80.3]
["bitfinex","SOLUSD",1760049360339,27.3764164,221.1,221.08,80.3]
["bitfinex","SOLUSD",1760049362051,26.7064164,221.1,221.08,80.3]
["bitfinex","SOLUSD",1760049362654,58.1264164,221.1,221.09,0.72]
["bitfinex","SOLUSD",1760049363032,35.94284034,221.1,221.09,0.72]
["bitfinex","SOLUSD",1760049363235,4.52284034,221.1,221.09,0.72]
["bitfinex","SOLUSD",1760049364152,15.399111,221.11,221.09,0.72]
["bitfinex","SOLUSD",1760049364538,15.399111,221.11,221.1,0.69]
["bitfinex","SOLUSD",1760049365341,15.399111,221.11,221.08,80.3]
["bitfinex","SOLUSD",1760049365539,26.70570048,221.11,221.09,0.69]
["bitfinex","SOLUSD",1760049365736,26.70570048,221.11,221.08,80.3]
["bitfinex","SOLUSD",1760049365737,27.35570048,221.11,221.08,80.3]
["bitfinex","SOLUSD",1760049365930,26.70570048,221.11,221.08,80.3]
["bitfinex","SOLUSD",1760049366352,27.35570048,221.11,221.08,80.3]
["bitfinex","SOLUSD",1760049366736,26.70570048,221.11,221.08,80.99]
["bitfinex","SOLUSD",1760049367632,26.70570048,221.11,221.09,0.69]
["bitfinex","SOLUSD",1760049369348,26.70570048,221.11,221.08,80.3]
["bitfinex","SOLUSD",1760049369536,0.65,221.1,221.08,80.3]
["bitfinex","SOLUSD",1760049369849,4.52304491,221.09,221.08,80.3]
["bitfinex","SOLUSD",1760049377654,4.52304491,221.09,221.08,80.99]
["bitfinex","SOLUSD",1760049379045,4.52304491,221.09,221.08,80.3]
["bitfinex","SOLUSD",1760049379657,4.52304491,221.09,221.08,80.99]
["bitfinex","SOLUSD",1760049380174,7.57016631,221.09,221.08,80.99]
["bitfinex","SOLUSD",1760049393882,7.57016631,221.09,221.08,80.3]
["bitfinex","SOLUSD",1760049394087,19.16664152,221.09,221.08,80.3]
["bitfinex","SOLUSD",1760049394382,10.87647521,221.08,221.05,80.3]
["bitfinex","SOLUSD",1760049394589,35.1671214,221.07,221.05,80.3]
["bitfinex","SOLUSD",1760049394769,7.57078013,221.06,221.05,80.3]
["bitfinex","SOLUSD",1760049395475,19.16725534,221.06,221.05,80.3]
["bitfinex","SOLUSD",1760049398694,18.44725534,221.06,221.05,80.3]
["bitfinex","SOLUSD",1760049399884,49.84725534,221.06,221.05,80.97]
["bitfinex","SOLUSD",1760049402092,7.57078013,221.06,221.05,80.97]
["bitfinex","SOLUSD",1760049402397,4.52365873,221.06,221.05,80.97]
["bitfinex","SOLUSD",1760049402595,7.57078013,221.06,221.05,80.97]
["bitfinex","SOLUSD",1760049404488,7.57078013,221.06,221.05,80.3]
["bitfinex","SOLUSD",1760049405600,8.28078013,221.06,221.05,80.3]
["bitfinex","SOLUSD",1760049408201,7.57078013,221.06,221.05,80.3]
["bitfinex","SOLUSD",1760049410678,7.57078013,221.06,221.05,81.0]
["bitfinex","SOLUSD",1760049411401,7.57078013,221.06,221.05,80.3]
["bitfinex","SOLUSD",1760049411596,18.44725534,221.06,221.05,80.3]
["bitfinex","SOLUSD",1760049418211,7.57078013,221.06,221.05,81.0]
["bitfinex","SOLUSD",1760049418700,38.97078013,221.06,221.05,81.0]
["bitfinex","SOLUSD",1760049420610,7.57078013,221.06,221.05,81.0]
["bitfinex","SOLUSD",1760049420797,38.97078013,221.06,221.05,80.3]
["bitfinex","SOLUSD",1760049422217,38.97078013,221.06,221.05,81.0]
["bitfinex","SOLUSD",1760049423720,7.57078013,221.06,221.05,81.0]
["bitfinex","SOLUSD",1760049424401,18.44725534,221.06,221.05,80.3]
["bitfinex","SOLUSD",1760049427322,49.84725534,221.06,221.05,80.3]
["bitfinex","SOLUSD",1760049434494,63.43944436,221.06,221.05,80.3]
["bitfinex","SOLUSD",1760049434999,49.84725534,221.06,221.05,80.99]
["bitfinex","SOLUSD",1760049435200,49.84725534,221.06,221.05,0.69]
["bitfinex","SOLUSD",1760049436230,10.87647521,221.05,221.0,111.7]
["bitfinex","SOLUSD",1760049436405,3.0471214,221.04,221.0,111.7]
["bitfinex","SOLUSD",1760049436607,3.0471214,221.03,221.01,0.69]
["bitfinex","SOLUSD",1760049436903,3.0471214,221.04,221.01,0.69]
["bitfinex","SOLUSD",1760049437118,4.52447742,221.02,221.01,0.69]
["bitfinex","SOLUSD",1760049438321,10.87647521,221.07,221.01,80.99]
["bitfinex","SOLUSD",1760049438529,3.0525303,221.06,221.02,32.09]
["bitfinex","SOLUSD",1760049438706,3.0525303,221.05,221.03,0.69]
["bitfinex","SOLUSD",1760049438907,3.0525303,221.07,221.03,0.69]
["bitfinex","SOLUSD",1760049439108,3.0525303,221.06,221.03,0.69]
["bitfinex","SOLUSD",1760049439318,3.05227481,221.05,221.03,0.69]
["bitfinex","SOLUSD",1760049439631,26.70784846,221.08,221.03,0.69]
["bitfinex","SOLUSD",1760049439923,3.05229367,221.07,221.03,0.69]
["bitfinex","SOLUSD",1760049440125,3.05229367,221.06,221.03,0.69]
["bitfinex","SOLUSD",1760049440430,7.57615704,221.05,221.03,0.69]
["bitfinex","SOLUSD",1760049440632,4.52386337,221.05,221.03,0.69]
["bitfinex","SOLUSD",1760049440830,4.5235233,221.07,221.03,0.69]
["bitfinex","SOLUSD",1760049441133,3.05178407,221.06,221.04,31.4]
["bitfinex","SOLUSD",1760049441306,13.92738647,221.09,221.05,0.69]
["bitfinex","SOLUSD",1760049441507,3.05091126,221.08,221.05,0.69]
["bitfinex","SOLUSD",1760049441723,3.05091126,221.07,221.05,0.69]
["bitfinex","SOLUSD",1760049441906,10.87647521,221.09,221.05,0.69]
["bitfinex","SOLUSD",1760049442101,4.5234541,221.07,221.05,0.69]
["bitfinex","SOLUSD",1760049443022,4.52284034,221.1,221.05,0.69]
["bitfinex","SOLUSD",1760049443223,3.0501827,221.09,221.06,31.4]
["bitfinex","SOLUSD",1760049443524,3.0501827,221.09,221.07,0.69]
["bitfinex","SOLUSD",1760049444227,7.57323316,221.09,221.07,0.69]
["bitfinex","SOLUSD",1760049444534,4.52305046,221.09,221.07,0.69]
["bitfinex","SOLUSD",1760049444734,7.57323316,221.09,221.07,0.69]
["bitfinex","SOLUSD",1760049444936,4.52305046,221.09,221.07,0.69]
["bitfinex","SOLUSD",1760049445232,7.57323316,221.09,221.07,0.69]
["bitfinex","SOLUSD",1760049445415,4.52305046,221.09,221.07,0.69]
["bitfinex","SOLUSD",1760049445614,7.57304876,221.1,221.07,80.99]
["bitfinex","SOLUSD",1760049445914,4.52286606,221.1,221.08,0.69]
["bitfinex","SOLUSD",1760049446114,7.57304876,221.1,221.08,0.69]
["bitfinex","SOLUSD",1760049446323,4.52286606,221.1,221.08,0.69]
["bitfinex","SOLUSD",1760049446622,7.57304876,221.1,221.08,0.69]
["bitfinex","SOLUSD",1760049446825,4.52263579,221.11,221.08,0.69]
["bitfinex","SOLUSD",1760049447126,4.52263579,221.11,221.08,32.09]
["bitfinex","SOLUSD",1760049447127,7.57281849,221.11,221.08,32.09]
["bitfinex","SOLUSD",1760049447323,4.52263579,221.11,221.09,0.69]
["bitfinex","SOLUSD",1760049447522,7.57281849,221.11,221.1,0.69]
["bitfinex","SOLUSD",1760049447840,4.52263579,221.11,221.1,80.99]
["bitfinex","SOLUSD",1760049448506,4.52243125,221.12,221.1,80.99]
["bitfinex","SOLUSD",1760049448708,7.57261395,221.12,221.11,0.69]
["bitfinex","SOLUSD",1760049451921,3.0501827,221.12,221.11,0.69]
["bitfinex","SOLUSD",1760049452124,3.04288959,221.15,221.11,5.21263406]
["bitfinex","SOLUSD",1760049452431,13.58664885,221.16,221.12,32.09]
["bitfinex","SOLUSD",1760049452743,4.62144132,221.17,221.13,0.69]
["bitfinex","SOLUSD",1760049455722,4.62144132,221.17,221.14,13.58295791]
["bitfinex","SOLUSD",1760049455934,4.62144132,221.17,221.15,0.69]
["bitfinex","SOLUSD",1760049457433,4.62144132,221.17,221.16,0.69]
["bitfinex","SOLUSD",1760049457630,4.62144132,221.17,221.14,93.88295791]
["bitfinex","SOLUSD",1760049457837,4.62144132,221.17,221.15,0.69]
["bitfinex","SOLUSD",1760049458426,4.62144132,221.17,221.16,0.69]
["bitfinex","SOLUSD",1760049460449,0.1,221.17,221.16,0.69]
["bitfinex","SOLUSD",1760049460957,4.62140887,221.17,221.16,0.69]
["bitfinex","SOLUSD",1760049461953,4.62140887,221.17,221.16,80.99]
["bitfinex","SOLUSD",1760049462643,4.62140887,221.17,221.16,112.37]
["bitfinex","SOLUSD",1760049462644,0.1,221.17,221.16,112.37]
["bitfinex","SOLUSD",1760049463056,0.1,221.17,221.16,125.95111319]
["bitfinex","SOLUSD",1760049463447,0.1,221.17,221.16,45.65111319]
["bitfinex","SOLUSD",1760049463626,0.1,221.17,221.16,130.4727265]
["bitfinex","SOLUSD",1760049463830,0.1,221.17,221.16,261.3727265]
["bitfinex","SOLUSD",1760049470563,0.1,221.2,221.19,80.2]
["bitfinex","SOLUSD",1760049470778,0.1,221.2,221.19,242.48]
["bitfinex","SOLUSD",1760049470934,0.1,221.2,221.19,243.17]
["bitfinex","SOLUSD",1760049471333,0.1,221.2,221.19,244.9804053]
["bitfinex","SOLUSD",1760049472345,0.1,221.2,221.19,249.50140534]
["bitfinex","SOLUSD",1760049476957,0.1,221.2,221.19,38.40140534]
["bitfinex","SOLUSD",1760049477161,0.1,221.2,221.19,118.60140534]
["bitfinex","SOLUSD",1760049477742,0.1,221.2,221.19,38.40140534]
["bitfinex","SOLUSD",1760049478873,0.1,221.23,221.2,10.87647521]
["bitfinex","SOLUSD",1760049479183,0.1,221.26,221.25,20.8]
["bitfinex","SOLUSD",1760049479469,0.1,221.26,221.25,52.24]
["bitfinex","SOLUSD",1760049479667,0.1,221.26,221.25,59.25944216]
["bitfinex","SOLUSD",1760049480240,0.1,221.26,221.25,27.81944216]
["bitfinex","SOLUSD",1760049480442,0.1,221.26,221.25,59.25944216]
["bitfinex","SOLUSD",1760049480873,0.1,221.26,221.25,27.81944216]
["bitfinex","SOLUSD",1760049481064,0.1,221.26,221.25,59.25944216]
["bitfinex","SOLUSD",1760049484080,0.1,221.26,221.25,70.13591737]
["bitfinex","SOLUSD",1760049484962,0.1,221.33,221.25,81.43535239]
["bitfinex","SOLUSD",1760049485170,0.1,221.33,221.29,20.8]
["bitfinex","SOLUSD",1760049485468,0.1,221.33,221.3,31.44]
["bitfinex","SOLUSD",1760049485674,0.1,221.33,221.3,243.35]
["bitfinex","SOLUSD",1760049485872,0.1,221.33,221.31,0.71]
["bitfinex","SOLUSD",1760049486172,0.1,221.33,221.32,32.15]
["bitfinex","SOLUSD",1760049486748,0.1,221.33,221.32,243.35]
["bitfinex","SOLUSD",1760049487145,0.1,221.33,221.32,247.86834447]
["bitfinex","SOLUSD",1760049487971,0.1,221.33,221.32,247.88834447]
["bitfinex","SOLUSD",1760049489060,0.1,221.33,221.32,216.42834447]
["bitfinex","SOLUSD",1760049489260,0.1,221.33,221.32,247.88834447]
["bitfinex","SOLUSD",1760049491677,0.1,221.33,221.32,261.63393472]
["bitfinex","SOLUSD",1760049492174,0.1,221.33,221.32,262.13393472]
["bitfinex","SOLUSD",1760049493575,0.1,221.33,221.32,248.38834447]
["bitfinex","SOLUSD",1760049494684,0.1,221.33,221.32,250.19727606]
["bitfinex","SOLUSD",1760049496487,0.1,221.33,221.32,249.69727606]
["bitfinex","SOLUSD",1760049497365,0.1,221.33,221.32,38.49727606]
["bitfinex","SOLUSD",1760049498063,0.1,221.33,221.32,7.03727606]
["bitfinex","SOLUSD",1760049498254,0.1,221.33,221.32,38.47727606]
["bitfinex","SOLUSD",1760049498459,0.1,221.33,221.32,38.45727606]
["bitfinex","SOLUSD",1760049498758,0.1,221.33,221.32,7.03727606]
["bitfinex","SOLUSD",1760049498958,0.1,221.33,221.32,38.45727606]
["bitfinex","SOLUSD",1760049499160,0.1,221.33,221.32,37.74727606]
["bitfinex","SOLUSD",1760049499785,0.1,221.33,221.32,38.45727606]
["bitfinex","SOLUSD",1760049501480,0.68,221.37,221.34,84.61787821]
["bitfinex","SOLUSD",1760049501668,0.68,221.37,221.35,31.42]
["bitfinex","SOLUSD",1760049501864,0.68,221.37,221.35,242.42]
["bitfinex","SOLUSD",1760049503787,0.68,221.37,221.35,246.93767518]
["bitfinex","SOLUSD",1760049504910,0.68,221.41,221.36,0.71]
["bitfinex","SOLUSD",1760049505077,4.51649534,221.42,221.37,31.42]
["bitfinex","SOLUSD",1760049505078,0.68,221.4,221.37,31.42]
["bitfinex","SOLUSD",1760049506371,4.51655617,221.41,221.4,79.42]
["bitfinex","SOLUSD",1760049506697,4.51655617,221.41,221.4,110.82]
["bitfinex","SOLUSD",1760049506899,4.51630385,221.42,221.4,110.82]
["bitfinex","SOLUSD",1760049508470,0.42,221.41,221.4,110.82]
["bitfinex","SOLUSD",1760049508892,4.93650783,221.41,221.4,110.82]
["bitfinex","SOLUSD",1760049510402,4.43650783,221.41,221.4,110.82]
["bitfinex","SOLUSD",1760049510906,0.42,221.41,221.4,110.82]
["bitfinex","SOLUSD",1760049511082,0.42,221.41,221.4,31.4]
["bitfinex","SOLUSD",1760049512972,4.93650783,221.41,221.4,31.4]
["bitfinex","SOLUSD",1760049513703,4.93650783,221.41,221.39,31.38]
["bitfinex","SOLUSD",1760049513899,0.1,221.43,221.39,31.38]
["bitfinex","SOLUSD",1760049514199,0.1,221.43,221.39,32.09]
["bitfinex","SOLUSD",1760049514920,0.52,221.43,221.39,32.09]
["bitfinex","SOLUSD",1760049515318,4.61613299,221.43,221.39,32.09]
["bitfinex","SOLUSD",1760049515481,5.03613299,221.43,221.39,31.38]
["bitfinex","SOLUSD",1760049516583,5.03613299,221.43,221.39,32.09]
["bitfinex","SOLUSD",1760049516997,4.61613299,221.43,221.39,31.38]
["bitfinex","SOLUSD",1760049517285,4.61613299,221.43,221.39,32.09]
["bitfinex","SOLUSD",1760049518506,4.61613299,221.43,221.39,242.41]
["bitfinex","SOLUSD",1760049518884,4.61613299,221.43,221.4,0.71]
["bitfinex","SOLUSD",1760049519706,4.61613299,221.43,221.41,31.38]
["bitfinex","SOLUSD",1760049520402,4.61613299,221.43,221.42,0.71]
["bitfinex","SOLUSD",1760049521595,4.61613299,221.43,221.41,31.38]
["bitfinex","SOLUSD",1760049521795,4.61613299,221.43,221.41,32.09]
["bitfinex","SOLUSD",1760049525211,11.29647521,221.41,221.34,31.38]
["bitfinex","SOLUSD",1760049525418,0.42,221.4,221.34,31.38]
["bitfinex","SOLUSD",1760049525908,0.42,221.4,221.34,32.09]
["bitfinex","SOLUSD",1760049527191,4.51691584,221.39,221.34,31.38]
["bitfinex","SOLUSD",1760049527392,4.51691584,221.39,221.35,0.71]
["bitfinex","SOLUSD",1760049527998,4.51691584,221.39,221.36,32.09]
["bitfinex","SOLUSD",1760049529416,4.51671183,221.4,221.36,32.09]
["bitfinex","SOLUSD",1760049529788,4.51671183,221.4,221.37,0.71]
["bitfinex","SOLUSD",1760049529992,4.51671183,221.4,221.36,31.38]
["bitfinex","SOLUSD",1760049530211,4.93671183,221.4,221.36,31.38]
["bitfinex","SOLUSD",1760049530611,15.80849141,221.4,221.36,79.42]
["bitfinex","SOLUSD",1760049530930,0.42,221.39,221.36,79.42]
["bitfinex","SOLUSD",1760049531099,0.42,221.38,221.36,79.42]
["bitfinex","SOLUSD",1760049532019,4.93671183,221.4,221.35,31.38]
["bitfinex","SOLUSD",1760049532194,10.87647521,221.38,221.33,0.71]
["bitfinex","SOLUSD",1760049532398,4.51732393,221.37,221.34,0.71]
["bitfinex","SOLUSD",1760049533499,4.51732393,221.37,221.33,31.36]
["bitfinex","SOLUSD",1760049533824,4.51732393,221.37,221.33,0.71]
["bitfinex","SOLUSD",1760049534723,4.51732393,221.37,221.34,0.71]
["bitfinex","SOLUSD",1760049537920,4.51732393,221.37,221.35,0.71]
["bitfinex","SOLUSD",1760049538908,4.51732393,221.37,221.32,31.38]
["bitfinex","SOLUSD",1760049539224,4.51732393,221.37,221.35,0.71]
["bitfinex","SOLUSD",1760049539426,4.51732393,221.37,221.36,0.71]
["bitfinex","SOLUSD",1760049540819,4.51691584,221.39,221.36,0.71]
["bitfinex","SOLUSD",1760049542326,4.51659342,221.41,221.36,0.71]
["bitfinex","SOLUSD",1760049542627,15.39277906,221.42,221.36,32.07]
["bitfinex","SOLUSD",1760049542827,15.39277906,221.42,221.37,0.68]
["bitfinex","SOLUSD",1760049543136,26.6835387,221.42,221.38,0.68]
["bitfinex","SOLUSD",1760049543430,0.42,221.41,221.36,31.36]
["bitfinex","SOLUSD",1760049543734,0.42,221.4,221.36,31.36]
["bitfinex","SOLUSD",1760049544036,0.42,221.39,221.34,31.36]
["bitfinex","SOLUSD",1760049544206,0.42,221.39,221.34,32.04]
["bitfinex","SOLUSD",1760049544406,0.42,221.39,221.34,31.36]
["bitfinex","SOLUSD",1760049544607,4.51691584,221.39,221.35,0.68]
["bitfinex","SOLUSD",1760049547021,4.51666208,221.41,221.35,0.68]
["bitfinex","SOLUSD",1760049547527,4.51666208,221.41,221.36,11.29075964]
["bitfinex","SOLUSD",1760049547727,4.51666208,221.41,221.37,0.68]
["bitfinex","SOLUSD",1760049547928,4.51666208,221.41,221.38,31.38]
["bitfinex","SOLUSD",1760049548126,4.51630385,221.42,221.39,0.68]
["bitfinex","SOLUSD",1760049549219,4.51630385,221.42,221.4,0.68]
["bitfinex","SOLUSD",1760049549824,4.51630385,221.42,221.41,0.68]
["bitfinex","SOLUSD",1760049550220,0.1,221.43,221.41,0.68]
["bitfinex","SOLUSD",1760049550530,0.1,221.43,221.42,0.68]
["bitfinex","SOLUSD",1760049553933,0.1,221.43,221.42,80.1]
["bitfinex","SOLUSD",1760049557922,0.1,221.43,221.42,79.42]
["bitfinex","SOLUSD",1760049558541,0.1,221.43,221.42,80.1]
["bitfinex","SOLUSD",1760049559844,4.51569805,221.45,221.43,79.32]
["bitfinex","SOLUSD",1760049560146,4.51569805,221.45,221.43,80.0]
["bitfinex","SOLUSD",1760049560346,4.51569805,221.45,221.44,0.68]
["bitfinex","SOLUSD",1760049560733,4.51548812,221.46,221.44,0.68]
["bitfinex","SOLUSD",1760049561241,11.28652748,221.51,221.45,31.36]
["bitfinex","SOLUSD",1760049561446,11.29647521,221.5,221.45,31.36]
["bitfinex","SOLUSD",1760049561637,14.33283327,221.5,221.45,32.04]
["bitfinex","SOLUSD",1760049562231,3.03635806,221.5,221.46,0.68]
["bitfinex","SOLUSD",1760049562529,3.03635806,221.53,221.46,14.24085433]
["bitfinex","SOLUSD",1760049562738,3.03635806,221.53,221.47,0.68]
["bitfinex","SOLUSD",1760049562935,4.51433548,221.52,221.48,31.42]
["bitfinex","SOLUSD",1760049563135,3.03635806,221.53,221.49,0.68]
["bitfinex","SOLUSD",1760049563332,22.54828297,221.75,221.48,42.70496504]
["bitfinex","SOLUSD",1760049563333,7.97008248,221.55,221.48,42.70496504]
["bitfinex","SOLUSD",1760049563534,20.8,221.54,221.49,0.68]
["bitfinex","SOLUSD",1760049563737,3.03635806,221.53,221.5,0.68]
["bitfinex","SOLUSD",1760049565245,4.51426507,221.52,221.5,0.68]
["bitfinex","SOLUSD",1760049565752,0.42,221.51,221.44,0.68]
["bitfinex","SOLUSD",1760049565950,3.45273639,221.51,221.44,0.68]
["bitfinex","SOLUSD",1760049566151,3.45273639,221.51,221.45,45.00208042]
["bitfinex","SOLUSD",1760049566524,3.45273639,221.51,221.45,45.68208042]
["bitfinex","SOLUSD",1760049566935,3.03273639,221.51,221.45,45.00208042]
["bitfinex","SOLUSD",1760049567230,3.03273639,221.51,221.46,0.68]
["bitfinex","SOLUSD",1760049567547,4.51467268,221.5,221.47,0.68]
["bitfinex","SOLUSD",1760049568649,4.51467268,221.5,221.45,45.00208042]
["bitfinex","SOLUSD",1760049568951,4.51467268,221.5,221.48,0.68]
["bitfinex","SOLUSD",1760049569329,11.28566269,221.52,221.48,0.68]
["bitfinex","SOLUSD",1760049570048,11.28566269,221.52,221.45,45.00208042]
["bitfinex","SOLUSD",1760049570352,11.70566269,221.52,221.46,0.68]
["bitfinex","SOLUSD",1760049570648,0.42,221.51,221.46,0.68]
["bitfinex","SOLUSD",1760049570852,0.42,221.5,221.45,45.00208042]
["bitfinex","SOLUSD",1760049571041,16.21992776,221.52,221.46,0.68]
["bitfinex","SOLUSD",1760049573029,15.79992776,221.52,221.46,0.68]
["bitfinex","SOLUSD",1760049573234,14.32711251,221.51,221.44,0.66]
["bitfinex","SOLUSD",1760049573446,14.32711251,221.51,221.45,31.42]
["bitfinex","SOLUSD",1760049573643,0.42,221.5,221.45,31.42]
["bitfinex","SOLUSD",1760049573958,0.42,221.5,221.45,32.08]
["bitfinex","SOLUSD",1760049574144,4.51487651,221.49,221.45,32.08]
["bitfinex","SOLUSD",1760049574456,4.51487651,221.49,221.45,31.42]
["bitfinex","SOLUSD",1760049574656,4.51487651,221.49,221.45,32.08]
["bitfinex","SOLUSD",1760049576754,4.51467268,221.5,221.45,31.42]
["bitfinex","SOLUSD",1760049577256,4.51467268,221.5,221.46,0.66]
["bitfinex","SOLUSD",1760049577453,4.51467268,221.5,221.45,32.08]
["bitfinex","SOLUSD",1760049577454,16.22135439,221.5,221.45,32.08]
["bitfinex","SOLUSD",1760049577654,16.22135439,221.5,221.45,31.42]
["bitfinex","SOLUSD",1760049577855,15.80135439,221.5,221.46,0.66]
["bitfinex","SOLUSD",1760049578054,4.51467268,221.5,221.45,31.42]
["bitfinex","SOLUSD",1760049578251,4.51467268,221.5,221.46,0.66]
["bitfinex","SOLUSD",1760049580853,4.51467268,221.5,221.46,211.86]
["bitfinex","SOLUSD",1760049581044,10.87647521,221.52,221.47,0.66]
["bitfinex","SOLUSD",1760049581750,13.90834179,221.52,221.48,31.4]
["bitfinex","SOLUSD",1760049582064,10.87647521,221.52,221.49,0.66]
["bitfinex","SOLUSD",1760049582269,13.90879124,221.52,221.49,80.96]
["bitfinex","SOLUSD",1760049583266,4.51446887,221.51,221.49,80.96]
["bitfinex","SOLUSD",1760049585459,4.51446887,221.51,221.49,0.66]
["bitfinex","SOLUSD",1760049585836,4.51446887,221.51,221.48,31.4]
["bitfinex","SOLUSD",1760049586065,4.51446887,221.51,221.48,32.09]
["bitfinex","SOLUSD",1760049586271,4.51446887,221.51,221.49,31.4]
["bitfinex","SOLUSD",1760049589149,4.51446887,221.51,221.49,32.09]
["bitfinex","SOLUSD",1760049592982,10.87647521,221.52,221.49,31.4]
["bitfinex","SOLUSD",1760049593155,15.39012901,221.55,221.5,0.69]
["bitfinex","SOLUSD",1760049593456,15.39012901,221.55,221.5,14.24962846]
["bitfinex","SOLUSD",1760049593660,15.39012901,221.55,221.51,0.69]
["bitfinex","SOLUSD",1760049593858,15.39012901,221.55,221.52,31.4]
["bitfinex","SOLUSD",1760049594059,15.39012901,221.55,221.53,0.69]
["bitfinex","SOLUSD",1760049594259,15.39012901,221.55,221.54,0.69]
["bitfinex","SOLUSD",1760049596374,15.39012901,221.55,221.52,32.09]
["bitfinex","SOLUSD",1760049596579,26.67426351,221.55,221.53,31.4]
["bitfinex","SOLUSD",1760049597979,0.42,221.54,221.49,13.55962846]
["bitfinex","SOLUSD",1760049598185,0.42,221.54,221.5,31.4]
["bitfinex","SOLUSD",1760049598575,10.87647521,221.52,221.5,31.4]
["bitfinex","SOLUSD",1760049599484,10.87647521,221.52,221.51,0.69]
["bitfinex","SOLUSD",1760049600382,4.5140613,221.53,221.51,0.69]
["bitfinex","SOLUSD",1760049600686,10.87647521,221.55,221.51,14.24840282]
["bitfinex","SOLUSD",1760049600882,10.87647521,221.55,221.52,0.69]
["bitfinex","SOLUSD",1760049601063,10.87647521,221.55,221.53,32.11]
["bitfinex","SOLUSD",1760049601686,10.87647521,221.55,221.54,0.69]
["bitfinex","SOLUSD",1760049601886,10.87647521,221.56,221.54,0.69]
["bitfinex","SOLUSD",1760049602367,10.87647521,221.56,221.55,0.69]
["bitfinex","SOLUSD",1760049602771,10.87647521,221.56,221.5,13.55840282]
["bitfinex","SOLUSD",1760049602962,10.87647521,221.56,221.51,31.4]
["bitfinex","SOLUSD",1760049603169,11.29647521,221.56,221.52,31.4]
["bitfinex","SOLUSD",1760049603887,4.5136538,221.55,221.52,32.05]
["bitfinex","SOLUSD",1760049604183,4.5136538,221.55,221.52,31.4]
["bitfinex","SOLUSD",1760049604390,4.5136538,221.55,221.53,0.65]
["bitfinex","SOLUSD",1760049605071,4.5136538,221.55,221.53,32.07]
["bitfinex","SOLUSD",1760049606587,4.5136538,221.55,221.54,0.65]
["bitfinex","SOLUSD",1760049607587,4.5136538,221.55,221.54,80.95]
["bitfinex","SOLUSD",1760049608160,4.5136538,221.55,221.54,80.3]
["bitfinex","SOLUSD",1760049608364,4.9336538,221.55,221.54,80.3]
["bitfinex","SOLUSD",1760049608897,15.7977883,221.55,221.51,0.65]
["bitfinex","SOLUSD",1760049609070,15.7977883,221.55,221.52,0.65]
["bitfinex","SOLUSD",1760049609973,10.87647521,221.52,221.51,31.4]
["bitfinex","SOLUSD",1760049610173,4.5140613,221.53,221.51,31.4]
["bitfinex","SOLUSD",1760049610594,15.39053651,221.53,221.52,0.65]
["bitfinex","SOLUSD",1760049611594,10.87647521,221.53,221.52,0.65]
["bitfinex","SOLUSD",1760049612198,15.39053651,221.53,221.52,0.65]
["bitfinex","SOLUSD",1760049614803,11.2832643,221.57,221.52,0.65]
["bitfinex","SOLUSD",1760049614990,10.87647521,221.56,221.52,0.65]
["bitfinex","SOLUSD",1760049615976,15.38992529,221.56,221.52,0.65]
["bitfinex","SOLUSD",1760049616668,15.38992529,221.56,221.53,31.4]
["bitfinex","SOLUSD",1760049616872,15.38992529,221.56,221.54,0.65]
["bitfinex","SOLUSD",1760049617092,15.38993275,221.56,221.55,0.65]
["bitfinex","SOLUSD",1760049618277,15.38993275,221.56,221.55,32.05]
["bitfinex","SOLUSD",1760049618998,15.3896265,221.58,221.55,112.35]
["bitfinex","SOLUSD",1760049619187,15.3896265,221.58,221.56,0.65]
["bitfinex","SOLUSD",1760049620678,15.3896265,221.58,221.55,111.7]
["bitfinex","SOLUSD",1760049620881,15.3896265,221.58,221.57,0.65]
["bitfinex","SOLUSD",1760049621386,10.87647521,221.58,221.57,80.95]
["bitfinex","SOLUSD",1760049621590,15.3895179,221.58,221.57,80.95]
["bitfinex","SOLUSD",1760049626011,15.3895179,221.58,221.57,112.33]
["bitfinex","SOLUSD",1760049626614,15.3895179,221.58,221.57,80.95]
["bitfinex","SOLUSD",1760049626990,15.3895179,221.58,221.57,112.33]
["bitfinex","SOLUSD",1760049628614,15.3895179,221.58,221.57,111.68]
["bitfinex","SOLUSD",1760049628910,15.3895179,221.58,221.57,80.3]
["bitfinex","SOLUSD",1760049629114,15.3895179,221.58,221.57,111.68]
["bitfinex","SOLUSD",1760049629298,18.4281284,221.58,221.57,111.68]
["bitfinex","SOLUSD",1760049629615,15.3895179,221.58,221.57,111.68]
["bitfinex","SOLUSD",1760049629910,18.42778197,221.58,221.57,111.68]
["bitfinex","SOLUSD",1760049631406,18.42778197,221.58,221.57,112.39]
["bitfinex","SOLUSD",1760049632212,18.42778197,221.58,221.57,111.68]
["bitfinex","SOLUSD",1760049632717,18.84778197,221.58,221.57,80.3]
["bitfinex","SOLUSD",1760049634190,18.42778197,221.58,221.57,80.3]
["bitfinex","SOLUSD",1760049634930,29.7103887,221.58,221.55,32.02]
["bitfinex","SOLUSD",1760049635090,10.87647521,221.56,221.55,32.02]
["bitfinex","SOLUSD",1760049636219,26.67355049,221.56,221.52,0.66]
["bitfinex","SOLUSD",1760049636399,26.67355049,221.56,221.49,211.2]
["bitfinex","SOLUSD",1760049636400,10.87647521,221.54,221.53,31.36]
["bitfinex","SOLUSD",1760049636591,13.91549042,221.55,221.53,31.36]
["bitfinex","SOLUSD",1760049636797,14.33549042,221.55,221.53,31.36]
["bitfinex","SOLUSD",1760049637198,14.33549042,221.55,221.5,0.66]
["bitfinex","SOLUSD",1760049637392,14.33549042,221.55,221.51,31.36]
["bitfinex","SOLUSD",1760049637393,13.91549042,221.55,221.51,31.36]
["bitfinex","SOLUSD",1760049637715,13.91549042,221.55,221.43,156.21591653]
["bitfinex","SOLUSD",1760049637716,14.33549042,221.55,221.49,31.38]
["bitfinex","SOLUSD",1760049637918,14.33549042,221.55,221.5,0.66]
["bitfinex","SOLUSD",1760049638099,13.91549042,221.55,221.51,0.66]
["bitfinex","SOLUSD",1760049638496,10.87647521,221.53,221.51,0.66]
["bitfinex","SOLUSD",1760049638700,13.91549042,221.53,221.51,0.66]
["bitfinex","SOLUSD",1760049639719,4.51426507,221.52,221.51,0.66]
["bitfinex","SOLUSD",1760049641123,15.39074028,221.52,221.51,0.66]
["bitfinex","SOLUSD",1760049646131,15.39099779,221.51,221.43,243.28464385]
["bitfinex","SOLUSD",1760049646334,15.81099779,221.51,221.44,32.1]
["bitfinex","SOLUSD",1760049646540,15.81099779,221.51,221.45,0.72]
["bitfinex","SOLUSD",1760049647138,27.09716997,221.51,221.45,211.92]
["bitfinex","SOLUSD",1760049647440,27.09716997,221.51,221.45,211.2]
["bitfinex","SOLUSD",1760049647622,26.67716997,221.51,221.46,0.72]
["bitfinex","SOLUSD",1760049647822,26.67716997,221.51,221.47,32.1]
["bitfinex","SOLUSD",1760049648410,26.67716997,221.51,221.48,0.72]
["bitfinex","SOLUSD",1760049648725,26.67716997,221.51,221.48,80.3]
["bitfinex","SOLUSD",1760049648927,26.67716997,221.51,221.49,0.72]
["bitfinex","SOLUSD",1760049650538,26.67716997,221.51,221.48,80.3]
["bitfinex","SOLUSD",1760049650741,26.67716997,221.51,221.48,81.02]
["bitfinex","SOLUSD",1760049652039,26.67716997,221.51,221.49,0.72]
["bitfinex","SOLUSD",1760049655961,26.67716997,221.51,221.48,80.3]
["bitfinex","SOLUSD",1760049656259,4.51420382,221.53,221.5,0.72]
["bitfinex","SOLUSD",1760049656458,10.87647521,221.56,221.51,31.36]
["bitfinex","SOLUSD",1760049656763,13.91524139,221.56,221.52,0.72]
["bitfinex","SOLUSD",1760049656965,13.91524139,221.56,221.53,31.38]
["bitfinex","SOLUSD",1760049657167,13.91524139,221.56,221.54,0.72]
["bitfinex","SOLUSD",1760049657334,13.91524139,221.56,221.46,13.55840282]
["bitfinex","SOLUSD",1760049657536,13.91524139,221.56,221.49,0.72]
["bitfinex","SOLUSD",1760049657537,0.42,221.55,221.49,0.72]
["bitfinex","SOLUSD",1760049657843,0.42,221.55,221.5,31.38]
["bitfinex","SOLUSD",1760049658036,10.87647521,221.53,221.5,32.1]
["bitfinex","SOLUSD",1760049658250,10.87647521,221.53,221.5,31.38]
["bitfinex","SOLUSD",1760049658459,10.87647521,221.53,221.51,0.72]
["bitfinex","SOLUSD",1760049659165,10.87647521,221.53,221.52,0.72]
["bitfinex","SOLUSD",1760049660059,15.79636231,221.57,221.52,0.72]
["bitfinex","SOLUSD",1760049660262,10.87647521,221.56,221.53,31.4]
["bitfinex","SOLUSD",1760049660555,4.51324637,221.57,221.54,0.72]
["bitfinex","SOLUSD",1760049661772,10.87647521,221.56,221.53,31.4]
["bitfinex","SOLUSD",1760049661949,13.91511756,221.56,221.53,32.12]
["bitfinex","SOLUSD",1760049662378,4.5136538,221.55,221.53,32.12]
["bitfinex","SOLUSD",1760049662576,4.5136538,221.55,221.53,31.4]
["bitfinex","SOLUSD",1760049662875,15.39012901,221.55,221.54,0.72]
["bitfinex","SOLUSD",1760049663068,10.87647521,221.55,221.54,0.72]
["bitfinex","SOLUSD",1760049663443,4.51346626,221.56,221.54,0.72]
["bitfinex","SOLUSD",1760049663643,4.51304269,221.58,221.54,0.72]
["bitfinex","SOLUSD",1760049672083,4.51304269,221.58,221.54,14.27595219]
["bitfinex","SOLUSD",1760049672268,4.51304269,221.58,221.55,0.68]
["bitfinex","SOLUSD",1760049672784,22.15849667,221.6,221.58,75.78695731]
["bitfinex","SOLUSD",1760049674172,4.51283902,221.59,221.58,75.78695731]
["bitfinex","SOLUSD",1760049676593,15.80931423,221.59,221.58,75.78695731]
["bitfinex","SOLUSD",1760049676764,18.84540235,221.59,221.58,75.78695731]
["bitfinex","SOLUSD",1760049679480,18.42540235,221.59,221.58,75.78695731]
["bitfinex","SOLUSD",1760049680194,18.84506572,221.59,221.58,75.78695731]
["bitfinex","SOLUSD",1760049681071,18.42506572,221.59,221.58,75.78695731]
["bitfinex","SOLUSD",1760049691305,18.42512168,221.59,221.58,75.78695731]
["bitfinex","SOLUSD",1760049698503,15.38931423,221.59,221.58,75.78695731]
["bitfinex","SOLUSD",1760049698711,18.42892883,221.59,221.58,75.78695731]
["bitfinex","SOLUSD",1760049702120,49.76892883,221.59,221.58,75.78695731]
["bitfinex","SOLUSD",1760049702292,18.42892883,221.59,221.58,75.78695731]
["bitfinex","SOLUSD",1760049702492,49.76892883,221.59,221.58,75.78695731]
["bitfinex","SOLUSD",1760049703392,49.76892883,221.59,221.58,76.45695731]
["bitfinex","SOLUSD",1760049705802,49.76892883,221.59,221.58,75.78695731]
["bitfinex","SOLUSD",1760049706915,53.98844708,221.59,221.58,75.78695731]
["bitfinex","SOLUSD",1760049707712,50.18892883,221.59,221.58,75.78695731]
["bitfinex","SOLUSD",1760049709891,53.98844708,221.59,221.58,75.78695731]
["bitfinex","SOLUSD",1760049710091,53.98844708,221.59,221.58,76.46695731]
["bitfinex","SOLUSD",1760049710092,18.42892883,221.59,221.58,76.46695731]
["bitfinex","SOLUSD",1760049710314,49.76892883,221.59,221.58,76.46695731]
["bitfinex","SOLUSD",1760049714918,18.42892883,221.59,221.58,76.46695731]
["bitfinex","SOLUSD",1760049715224,49.76892883,221.59,221.58,76.46695731]
["bitfinex","SOLUSD",1760049716106,49.76892883,221.59,221.58,75.78695731]
["bitfinex","SOLUSD",1760049717727,49.76892883,221.59,221.58,76.46695731]
["bitfinex","SOLUSD",1760049719130,49.76892883,221.59,221.58,75.78695731]
["bitfinex","SOLUSD",1760049719632,49.76892883,221.59,221.58,76.46695731]
["bitfinex","SOLUSD",1760049720305,49.76892883,221.59,221.58,75.78695731]
["bitfinex","SOLUSD",1760049720306,50.18892883,221.59,221.58,75.78695731]
["bitfinex","SOLUSD",1760049720639,53.56844708,221.59,221.58,75.78695731]
["bitfinex","SOLUSD",1760049720818,53.5790225,221.59,221.58,75.78695731]
["bitfinex","SOLUSD",1760049721128,53.5790225,221.59,221.51,31.34]
["bitfinex","SOLUSD",1760049721129,10.87647521,221.54,221.51,75.78695731]
["bitfinex","SOLUSD",1760049721301,3.04431479,221.53,221.51,75.78695731]
["bitfinex","SOLUSD",1760049721507,3.04431479,221.52,221.51,75.78695731]
["bitfinex","SOLUSD",1760049721910,34.38431479,221.52,221.51,76.46695731]
["bitfinex","SOLUSD",1760049722320,38.89857986,221.52,221.51,76.46695731]
["bitfinex","SOLUSD",1760049723336,7.55857986,221.52,221.51,76.46695731]
["bitfinex","SOLUSD",1760049723544,4.51426507,221.52,221.51,76.46695731]
["bitfinex","SOLUSD",1760049723926,4.51404936,221.54,221.51,107.82695731]
["bitfinex","SOLUSD",1760049724127,10.87647521,221.56,221.55,72.74566004]
["bitfinex","SOLUSD",1760049724325,15.38931423,221.59,221.55,104.76566004]
["bitfinex","SOLUSD",1760049724621,0.1,221.66,221.56,0.66]
["bitfinex","SOLUSD",1760049724829,0.1,221.66,221.57,31.36]
["bitfinex","SOLUSD",1760049724830,31.46,221.66,221.57,31.36]
["bitfinex","SOLUSD",1760049725121,26.66713615,221.65,221.58,0.66]
["bitfinex","SOLUSD",1760049725330,26.66713615,221.65,221.59,31.38]
["bitfinex","SOLUSD",1760049725627,26.66713615,221.65,221.6,0.66]
["bitfinex","SOLUSD",1760049728745,10.87647521,221.63,221.61,0.66]
["bitfinex","SOLUSD",1760049728918,10.87647521,221.63,221.62,0.66]
["bitfinex","SOLUSD",1760049729941,4.51161741,221.65,221.62,0.66]
["bitfinex","SOLUSD",1760049732833,4.51161741,221.65,221.63,0.66]
["bitfinex","SOLUSD",1760049733131,4.51161741,221.65,221.64,0.66]
["bitfinex","SOLUSD",1760049735172,15.38809262,221.65,221.64,0.66]
["bitfinex","SOLUSD",1760049735519,10.87647521,221.65,221.64,0.66]
["bitfinex","SOLUSD",1760049737052,4.51202454,221.63,221.62,0.66]
["bitfinex","SOLUSD",1760049737256,11.37853469,221.66,221.62,0.66]
["bitfinex","SOLUSD",1760049737257,0.1,221.66,221.62,0.66]
["bitfinex","SOLUSD",1760049737555,4.61143829,221.66,221.62,0.66]
["bitfinex","SOLUSD",1760049737755,10.97647521,221.66,221.62,0.66]
["bitfinex","SOLUSD",1760049738637,0.1,221.66,221.62,0.66]
["bitfinex","SOLUSD",1760049738848,4.61146212,221.66,221.62,0.66]
["bitfinex","SOLUSD",1760049739152,4.61146212,221.66,221.63,0.66]
["bitfinex","SOLUSD",1760049739530,10.87647521,221.65,221.64,0.66]
["bitfinex","SOLUSD",1760049739760,10.87647521,221.65,221.61,31.36]
["bitfinex","SOLUSD",1760049740338,10.87647521,221.65,221.62,0.66]
["bitfinex","SOLUSD",1760049741362,4.51182097,221.64,221.62,0.66]
["bitfinex","SOLUSD",1760049743531,4.51182097,221.64,221.61,31.36]
["bitfinex","SOLUSD",1760049743736,4.51182097,221.64,221.63,0.66]
["bitfinex","SOLUSD",1760049744336,4.51182097,221.64,221.6,0.66]
["bitfinex","SOLUSD",1760049744531,4.51182097,221.64,221.59,31.38]
["bitfinex","SOLUSD",1760049744836,4.51182097,221.64,221.61,0.66]
["bitfinex","SOLUSD",1760049745036,4.51182097,221.64,221.62,0.66]
["bitfinex","SOLUSD",1760049745958,4.51182097,221.64,221.59,31.38]
["bitfinex","SOLUSD",1760049746135,4.93182097,221.64,221.59,32.04]
["bitfinex","SOLUSD",1760049746343,4.93182097,221.64,221.59,31.38]
["bitfinex","SOLUSD",1760049746557,4.51182097,221.64,221.6,0.66]
["bitfinex","SOLUSD",1760049746753,10.87647521,221.65,221.61,0.66]
["bitfinex","SOLUSD",1760049746956,15.38813912,221.65,221.61,0.66]
["bitfinex","SOLUSD",1760049751773,15.38813912,221.65,221.6,13.55350245]
["bitfinex","SOLUSD",1760049751976,15.38813912,221.65,221.61,0.66]
["bitfinex","SOLUSD",1760049752178,15.38813912,221.65,221.62,0.66]
["bitfinex","SOLUSD",1760049752669,15.38813912,221.65,221.63,0.66]
["bitfinex","SOLUSD",1760049753573,15.38813912,221.65,221.6,13.55350245]
["bitfinex","SOLUSD",1760049753874,15.38813912,221.65,221.61,0.66]
["bitfinex","SOLUSD",1760049755979,4.51166391,221.65,221.61,0.66]
["bitfinex","SOLUSD",1760049756360,4.51166391,221.65,221.61,14.21227791]
["bitfinex","SOLUSD",1760049756672,4.51166391,221.65,221.62,0.66]
["bitfinex","SOLUSD",1760049756857,4.51166391,221.65,221.61,13.55227791]
["bitfinex","SOLUSD",1760049756858,4.51166391,221.65,221.63,0.66]
["bitfinex","SOLUSD",1760049766782,4.51166391,221.65,221.62,11.2781801]
["bitfinex","SOLUSD",1760049766973,4.51166391,221.65,221.64,0.65]
["bitfinex","SOLUSD",1760049767874,4.51166391,221.65,221.63,0.65]
["bitfinex","SOLUSD",1760049769386,4.51166391,221.65,221.62,11.2781801]
["bitfinex","SOLUSD",1760049769993,4.51166391,221.65,221.62,11.9281801]
["bitfinex","SOLUSD",1760049770677,4.51166391,221.65,221.62,11.2781801]
["bitfinex","SOLUSD",1760049770891,4.51166391,221.65,221.62,11.9281801]
["bitfinex","SOLUSD",1760049771087,4.51166391,221.65,221.62,0.65]
["bitfinex","SOLUSD",1760049771479,4.51166391,221.65,221.63,0.65]
["bitfinex","SOLUSD",1760049771798,4.51166391,221.65,221.61,11.6981801]
["bitfinex","SOLUSD",1760049771977,4.51166391,221.65,221.62,0.65]
["bitfinex","SOLUSD",1760049772180,10.87647521,221.64,221.61,11.6981801]
["bitfinex","SOLUSD",1760049772381,10.87647521,221.64,221.6,0.65]
["bitfinex","SOLUSD",1760049772586,10.87647521,221.64,221.61,0.65]
["bitfinex","SOLUSD",1760049772989,4.51202454,221.63,221.61,0.65]
["bitfinex","SOLUSD",1760049773874,4.51202454,221.63,221.62,0.65]
["bitfinex","SOLUSD",1760049777484,4.51202454,221.63,221.6,11.92904353]
["bitfinex","SOLUSD",1760049777694,4.51202454,221.63,221.61,0.65]
["bitfinex","SOLUSD",1760049778388,4.51202454,221.63,221.6,11.27904353]
["bitfinex","SOLUSD",1760049778576,4.51202454,221.63,221.61,0.65]
["bitfinex","SOLUSD",1760049778897,4.51202454,221.63,221.62,0.65]
["bitfinex","SOLUSD",1760049779897,4.51202454,221.63,221.6,11.92904353]
["bitfinex","SOLUSD",1760049780202,4.51202454,221.63,221.61,0.65]
["bitfinex","SOLUSD",1760049783901,4.51202454,221.63,221.62,0.69]
["bitfinex","SOLUSD",1760049784077,4.51202454,221.63,221.6,0.69]
["bitfinex","SOLUSD",1760049784278,4.51202454,221.63,221.61,0.69]
["bitfinex","SOLUSD",1760049784880,4.51202454,221.63,221.59,42.61904353]
["bitfinex","SOLUSD",1760049785081,0.52,221.66,221.62,20.8]
["bitfinex","SOLUSD",1760049785082,0.1,221.66,221.62,20.8]
["bitfinex","SOLUSD",1760049785299,0.1,221.74,221.63,31.4]
["bitfinex","SOLUSD",1760049785495,10.97647521,221.74,221.63,31.4]
["bitfinex","SOLUSD",1760049785801,10.97647521,221.74,221.64,0.69]
["bitfinex","SOLUSD",1760049786196,4.61024394,221.72,221.64,0.69]
["bitfinex","SOLUSD",1760049786379,4.61024394,221.72,221.65,15.48789815]
["bitfinex","SOLUSD",1760049786577,4.61024394,221.72,221.66,0.69]
["bitfinex","SOLUSD",1760049786776,4.61024394,221.72,221.67,31.44]
["bitfinex","SOLUSD",1760049787086,4.61024394,221.72,221.68,0.69]
["bitfinex","SOLUSD",1760049787893,4.61024394,221.72,221.68,12.48416163]
["bitfinex","SOLUSD",1760049788094,4.61024394,221.72,221.68,11.79416163]
["bitfinex","SOLUSD",1760049788408,0.1,221.72,221.69,0.69]
["bitfinex","SOLUSD",1760049788702,4.61022892,221.72,221.7,0.69]
["bitfinex","SOLUSD",1760049788902,4.61022892,221.72,221.68,11.79416163]
["bitfinex","SOLUSD",1760049789110,11.39647521,221.71,221.68,11.79416163]
["bitfinex","SOLUSD",1760049789416,31.67647521,221.69,221.6,0.69]
["bitfinex","SOLUSD",1760049789586,10.87647521,221.67,221.6,0.69]
["bitfinex","SOLUSD",1760049789787,11.39647521,221.66,221.6,0.69]
["bitfinex","SOLUSD",1760049790685,10.87647521,221.66,221.6,0.69]
["bitfinex","SOLUSD",1760049791908,4.51161741,221.65,221.6,0.69]
["bitfinex","SOLUSD",1760049792099,4.51161741,221.65,221.61,0.69]
["bitfinex","SOLUSD",1760049795012,5.03161741,221.65,221.61,0.69]
["bitfinex","SOLUSD",1760049795301,16.31066094,221.65,221.59,0.69]
["bitfinex","SOLUSD",1760049795484,16.31066094,221.65,221.59,211.89]
["bitfinex","SOLUSD",1760049795997,15.79066094,221.65,221.6,0.69]
["bitfinex","SOLUSD",1760049796201,15.79066094,221.65,221.61,0.69]
["bitfinex","SOLUSD",1760049796611,4.51161741,221.65,221.61,0.69]
["bitfinex","SOLUSD",1760049800308,5.03161741,221.65,221.61,80.3]
["bitfinex","SOLUSD",1760049801090,5.03161741,221.65,221.61,80.99]
["bitfinex","SOLUSD",1760049801706,4.51161741,221.65,221.61,80.99]
["bitfinex","SOLUSD",1760049803392,5.03161741,221.65,221.61,80.99]
["bitfinex","SOLUSD",1760049803599,15.79066094,221.65,221.61,80.3]
["bitfinex","SOLUSD",1760049803800,16.31066094,221.65,221.61,80.3]
["bitfinex","SOLUSD",1760049803991,16.31066094,221.65,221.61,80.99]
["bitfinex","SOLUSD",1760049804207,15.79066094,221.65,221.61,80.99]
["bitfinex","SOLUSD",1760049804396,15.79066094,221.65,221.62,0.69]
["bitfinex","SOLUSD",1760049804789,15.79066094,221.65,221.61,80.3]
["bitfinex","SOLUSD",1760049804990,15.79066094,221.65,221.61,80.99]
["bitfinex","SOLUSD",1760049806109,15.79066094,221.65,221.62,0.69]
["bitfinex","SOLUSD",1760049806295,15.79066094,221.65,221.62,80.99]
["bitfinex","SOLUSD",1760049813216,15.79066094,221.65,221.63,0.71]
["bitfinex","SOLUSD",1760049813412,4.51121035,221.67,221.64,0.71]
["bitfinex","SOLUSD",1760049813811,4.51121035,221.67,221.64,81.01]
["bitfinex","SOLUSD",1760049813998,4.51121035,221.67,221.64,80.3]
["bitfinex","SOLUSD",1760049814200,4.51121035,221.67,221.65,0.71]
["bitfinex","SOLUSD",1760049814522,10.87647521,221.67,221.65,0.71]
["bitfinex","SOLUSD",1760049816313,4.51100685,221.68,221.65,81.01]
["bitfinex","SOLUSD",1760049816515,4.51084115,221.69,221.66,0.71]
["bitfinex","SOLUSD",1760049819920,4.51084115,221.69,221.67,0.71]
["bitfinex","SOLUSD",1760049820131,10.87647521,221.7,221.67,0.71]
["bitfinex","SOLUSD",1760049820428,4.61019981,221.72,221.67,0.71]
["bitfinex","SOLUSD",1760049820625,4.61019981,221.72,221.68,31.4]
["bitfinex","SOLUSD",1760049820825,4.61019981,221.72,221.69,0.71]
["bitfinex","SOLUSD",1760049821033,4.61019981,221.72,221.7,0.71]
["bitfinex","SOLUSD",1760049822431,4.61019981,221.72,221.68,31.4]
["bitfinex","SOLUSD",1760049822632,4.61019981,221.72,221.71,0.71]
["bitfinex","SOLUSD",1760049825413,0.1,221.72,221.71,0.71]
["bitfinex","SOLUSD",1760049825731,15.48666824,221.72,221.71,0.71]
["bitfinex","SOLUSD",1760049826111,10.97647521,221.72,221.71,0.71]
["bitfinex","SOLUSD",1760049826412,4.61019303,221.72,221.71,0.71]
["bitfinex","SOLUSD",1760049826814,4.61019303,221.72,221.68,31.4]
["bitfinex","SOLUSD",1760049827031,11.39647521,221.71,221.67,31.38]
["bitfinex","SOLUSD",1760049827433,10.87647521,221.71,221.67,31.38]
["bitfinex","SOLUSD",1760049827625,11.39647521,221.71,221.67,31.38]
["bitfinex","SOLUSD",1760049828034,11.39647521,221.71,221.67,32.08]
["bitfinex","SOLUSD",1760049828240,4.5105999,221.7,221.67,32.08]
["bitfinex","SOLUSD",1760049830543,4.5105999,221.7,221.67,31.38]
["bitfinex","SOLUSD",1760049830755,11.39647521,221.69,221.63,11.89548259]
["bitfinex","SOLUSD",1760049831045,11.39647521,221.69,221.64,0.7]
["bitfinex","SOLUSD",1760049831750,10.87647521,221.69,221.65,0.7]
["bitfinex","SOLUSD",1760049832945,10.87647521,221.67,221.65,0.7]
["bitfinex","SOLUSD",1760049835146,4.51141387,221.66,221.65,0.7]
["bitfinex","SOLUSD",1760049840658,4.51141387,221.66,221.63,32.08]
["bitfinex","SOLUSD",1760049841027,4.51141387,221.66,221.63,31.38]
["bitfinex","SOLUSD",1760049841233,4.51141387,221.66,221.63,32.08]
["bitfinex","SOLUSD",1760049842662,4.51141387,221.66,221.64,0.7]
["bitfinex","SOLUSD",1760049842957,4.51141387,221.66,221.65,0.69]
["bitfinex","SOLUSD",1760049844558,4.51141387,221.66,221.63,32.07]
["bitfinex","SOLUSD",1760049844857,4.51141387,221.66,221.64,0.69]
["bitfinex","SOLUSD",1760049846656,4.51141387,221.66,221.65,0.69]
["bitfinex","SOLUSD",1760049847243,10.87647521,221.7,221.65,0.69]
["bitfinex","SOLUSD",1760049848167,10.87647521,221.73,221.66,31.34]
["bitfinex","SOLUSD",1760049848373,10.87647521,221.73,221.67,0.69]
["bitfinex","SOLUSD",1760049848862,10.87647521,221.73,221.67,216.40101981]
["bitfinex","SOLUSD",1760049849039,10.87647521,221.73,221.68,0.69]
["bitfinex","SOLUSD",1760049849244,4.510021,221.73,221.69,31.36]
["bitfinex","SOLUSD",1760049849448,4.510021,221.73,221.7,0.69]
["bitfinex","SOLUSD",1760049851756,4.60980838,221.74,221.7,80.99]
["bitfinex","SOLUSD",1760049851964,0.1,221.74,221.71,0.69]
["bitfinex","SOLUSD",1760049852266,0.1,221.74,221.71,80.99]
["bitfinex","SOLUSD",1760049852666,0.1,221.74,221.71,80.3]
["bitfinex","SOLUSD",1760049852868,0.1,221.74,221.71,80.99]
["bitfinex","SOLUSD",1760049853259,0.1,221.74,221.71,112.35]
["bitfinex","SOLUSD",1760049860469,0.1,221.74,221.71,116.86039646]
["bitfinex","SOLUSD",1760049860654,15.38603966,221.76,221.74,80.1]
["bitfinex","SOLUSD",1760049860861,15.38603966,221.76,221.74,112.13]
["bitfinex","SOLUSD",1760049862671,15.38603966,221.76,221.74,111.44]
["bitfinex","SOLUSD",1760049864177,15.38603966,221.76,221.74,112.13]
["bitfinex","SOLUSD",1760049865083,15.38603966,221.76,221.75,0.69]
["bitfinex","SOLUSD",1760049865777,15.38603966,221.76,221.75,80.79]
["bitfinex","SOLUSD",1760049865976,4.50917617,221.77,221.75,80.1]
["bitfinex","SOLUSD",1760049866155,5.02917617,221.77,221.75,80.1]
["bitfinex","SOLUSD",1760049866357,4.50917617,221.77,221.75,80.1]
["bitfinex","SOLUSD",1760049867188,0.1,221.78,221.75,80.1]
["bitfinex","SOLUSD",1760049868176,10.87647521,221.77,221.75,80.1]
["bitfinex","SOLUSD",1760049868757,15.38572762,221.77,221.75,80.1]
["bitfinex","SOLUSD",1760049869970,15.38572762,221.77,221.75,111.44]
["bitfinex","SOLUSD",1760049871359,15.38572762,221.77,221.75,112.13]
["bitfinex","SOLUSD",1760049871697,15.38572762,221.77,221.75,111.44]
["bitfinex","SOLUSD",1760049872058,10.87647521,221.77,221.76,0.69]
["bitfinex","SOLUSD",1760049872279,0.1,221.78,221.76,0.69]
["bitfinex","SOLUSD",1760049872476,0.1,221.78,221.75,31.34]
["bitfinex","SOLUSD",1760049872779,0.1,221.78,221.77,0.69]
["bitfinex","SOLUSD",1760049872963,15.48544806,221.78,221.77,0.69]
["bitfinex","SOLUSD",1760049873666,15.48544806,221.78,221.77,31.34]
["bitfinex","SOLUSD",1760049873667,0.1,221.78,221.77,31.34]
["bitfinex","SOLUSD",1760049874292,0.1,221.78,221.77,32.01]
["bitfinex","SOLUSD",1760049875176,5.129015,221.78,221.73,0.67]
["bitfinex","SOLUSD",1760049875760,5.129015,221.78,221.74,0.67]
["bitfinex","SOLUSD",1760049876163,11.39647521,221.77,221.73,13.54432379]
["bitfinex","SOLUSD",1760049876383,10.87647521,221.75,221.73,13.54432379]
["bitfinex","SOLUSD",1760049877085,10.87647521,221.75,221.73,14.21432379]
["bitfinex","SOLUSD",1760049877582,10.87647521,221.76,221.74,32.01]
["bitfinex","SOLUSD",1760049877788,10.87647521,221.76,221.75,0.67]
["bitfinex","SOLUSD",1760049878364,10.87647521,221.76,221.74,31.34]
["bitfinex","SOLUSD",1760049878563,15.3859487,221.76,221.74,32.01]
["bitfinex","SOLUSD",1760049879386,15.3859487,221.76,221.74,31.34]
["bitfinex","SOLUSD",1760049881180,15.3859487,221.76,221.74,32.01]
["bitfinex","SOLUSD",1760049881572,4.6090038,221.78,221.7,4.51056168]
["bitfinex","SOLUSD",1760049881785,4.6090038,221.78,221.71,32.01]
["bitfinex","SOLUSD",1760049881972,4.6090038,221.78,221.72,0.67]
["bitfinex","SOLUSD",1760049883291,11.39647521,221.77,221.73,31.42]
["bitfinex","SOLUSD",1760049883794,10.87647521,221.77,221.73,31.42]
["bitfinex","SOLUSD",1760049883969,11.39647521,221.77,221.73,31.42]
["bitfinex","SOLUSD",1760049884167,4.5093795,221.76,221.73,31.42]
["bitfinex","SOLUSD",1760049884568,4.5093795,221.76,221.73,32.09]
["bitfinex","SOLUSD",1760049886693,4.5093795,221.76,221.74,0.67]
["bitfinex","SOLUSD",1760049887074,4.5093795,221.76,221.73,31.42]
["bitfinex","SOLUSD",1760049887587,4.5093795,221.76,221.73,32.09]
["bitfinex","SOLUSD",1760049889694,11.39647521,221.75,221.63,4.51202454]
["bitfinex","SOLUSD",1760049889877,10.87647521,221.73,221.67,0.67]
["bitfinex","SOLUSD",1760049890196,10.87647521,221.73,221.67,32.09]
["bitfinex","SOLUSD",1760049890497,21.32,221.73,221.67,32.09]
["bitfinex","SOLUSD",1760049891089,10.87647521,221.71,221.67,32.09]
["bitfinex","SOLUSD",1760049891378,10.87647521,221.71,221.68,0.67]
["bitfinex","SOLUSD",1760049891589,10.87647521,221.71,221.67,31.42]
["bitfinex","SOLUSD",1760049891903,10.87647521,221.71,221.67,32.09]
["bitfinex","SOLUSD",1760049893080,10.87647521,221.69,221.67,32.09]
["bitfinex","SOLUSD",1760049893577,10.87647521,221.69,221.67,31.42]
["bitfinex","SOLUSD",1760049893877,10.87647521,221.69,221.68,0.67]
["bitfinex","SOLUSD",1760049895086,15.38727858,221.69,221.68,0.67]
["bitfinex","SOLUSD",1760049900400,4.51058745,221.71,221.68,0.67]
["bitfinex","SOLUSD",1760049902804,4.51058745,221.71,221.67,31.42]
["bitfinex","SOLUSD",1760049903011,4.51058745,221.71,221.68,0.72]
["bitfinex","SOLUSD",1760049904011,4.51058745,221.71,221.68,32.12]
["bitfinex","SOLUSD",1760049904213,4.51058745,221.71,221.69,0.72]
["bitfinex","SOLUSD",1760049904502,4.51058745,221.71,221.7,0.72]
["bitfinex","SOLUSD",1760049905896,4.51058745,221.71,221.68,43.39407868]
["bitfinex","SOLUSD",1760049906096,4.51058745,221.71,221.69,0.72]
["bitfinex","SOLUSD",1760049907318,10.87647521,221.7,221.68,42.67407868]
["bitfinex","SOLUSD",1760049907609,11.39647521,221.69,221.68,11.27407868]
["bitfinex","SOLUSD",1760049908117,10.87647521,221.68,221.66,80.1]
["bitfinex","SOLUSD",1760049908600,0.52,221.68,221.66,80.1]
["bitfinex","SOLUSD",1760049909397,15.38768556,221.67,221.66,80.1]
["bitfinex","SOLUSD",1760049910916,15.90768556,221.67,221.66,80.1]
["bitfinex","SOLUSD",1760049911903,15.38768556,221.67,221.66,80.1]
["bitfinex","SOLUSD",1760049913132,4.51121035,221.67,221.66,80.82]
["bitfinex","SOLUSD",1760049916104,4.51121035,221.67,221.66,80.1]
["bitfinex","SOLUSD",1760049918023,4.51121035,221.67,221.66,80.82]
["bitfinex","SOLUSD",1760049919210,11.27720017,221.75,221.67,80.1]
["bitfinex","SOLUSD",1760049919416,10.87647521,221.74,221.68,32.14]
["bitfinex","SOLUSD",1760049919719,10.87647521,221.74,221.69,0.72]
["bitfinex","SOLUSD",1760049920030,10.87647521,221.74,221.7,31.42]
["bitfinex","SOLUSD",1760049920353,10.87647521,221.74,221.71,0.72]
["bitfinex","SOLUSD",1760049921404,4.50998962,221.73,221.71,0.72]
["bitfinex","SOLUSD",1760049921598,4.50998962,221.73,221.72,0.72]
["bitfinex","SOLUSD",1760049921823,4.50998962,221.73,221.7,31.42]
["bitfinex","SOLUSD",1760049922003,4.50998962,221.73,221.71,0.72]
["bitfinex","SOLUSD",1760049923829,4.50998962,221.73,221.69,31.42]
["bitfinex","SOLUSD",1760049923830,5.02998962,221.73,221.69,31.42]
["bitfinex","SOLUSD",1760049924215,10.87647521,221.74,221.7,0.72]
["bitfinex","SOLUSD",1760049924413,10.87647521,221.74,221.69,31.42]
["bitfinex","SOLUSD",1760049924623,15.3864333,221.74,221.7,0.72]
["bitfinex","SOLUSD",1760049924827,15.3864333,221.74,221.71,0.72]
["bitfinex","SOLUSD",1760049925025,15.3864333,221.74,221.71,80.82]
["bitfinex","SOLUSD",1760049925333,15.3864333,221.74,221.71,80.1]
["bitfinex","SOLUSD",1760049925534,15.3864333,221.74,221.71,80.82]
["bitfinex","SOLUSD",1760049926237,26.66089889,221.74,221.71,80.1]
["bitfinex","SOLUSD",1760049926538,0.52,221.73,221.71,80.1]
["bitfinex","SOLUSD",1760049926727,11.39647521,221.72,221.71,80.1]
["bitfinex","SOLUSD",1760049927602,15.90666824,221.72,221.71,80.1]
["bitfinex","SOLUSD",1760049932123,15.38666824,221.72,221.71,80.1]
["bitfinex","SOLUSD",1760049932844,10.87647521,221.71,221.67,80.1]
["bitfinex","SOLUSD",1760049933022,11.39647521,221.71,221.67,80.1]
["bitfinex","SOLUSD",1760049933512,10.87647521,221.71,221.67,80.81]
["bitfinex","SOLUSD",1760049934838,15.78709967,221.7,221.67,80.81]
["bitfinex","SOLUSD",1760049935131,15.78709967,221.7,221.68,0.71]
["bitfinex","SOLUSD",1760049936718,15.78709967,221.7,221.67,80.1]
["bitfinex","SOLUSD",1760049936935,15.78709967,221.7,221.67,80.81]
["bitfinex","SOLUSD",1760049937735,63.59647521,221.69,221.67,80.1]
["bitfinex","SOLUSD",1760049937920,63.07647521,221.69,221.67,80.1]
["bitfinex","SOLUSD",1760049939163,15.38748206,221.68,221.67,80.1]
["bitfinex","SOLUSD",1760049939652,15.38748206,221.68,221.67,80.81]
["bitfinex","SOLUSD",1760049940552,10.87647521,221.68,221.67,80.81]
["bitfinex","SOLUSD",1760049940853,15.38748206,221.68,221.67,80.81]
["bitfinex","SOLUSD",1760049941542,10.87647521,221.68,221.67,80.81]
["bitfinex","SOLUSD",1760049942831,15.38748206,221.68,221.67,80.81]
["bitfinex","SOLUSD",1760049943927,15.78653734,221.71,221.67,80.81]
["bitfinex","SOLUSD",1760049944154,10.87647521,221.7,221.68,0.71]
["bitfinex","SOLUSD",1760049944453,10.87647521,221.7,221.69,0.71]
["bitfinex","SOLUSD",1760049944658,10.87647521,221.7,221.67,80.1]
["bitfinex","SOLUSD",1760049944850,10.87647521,221.7,221.68,0.71]
["bitfinex","SOLUSD",1760049945050,10.87647521,221.7,221.69,0.71]
["bitfinex","SOLUSD",1760049946055,15.38707511,221.7,221.69,0.71]
["bitfinex","SOLUSD",1760049947053,27.18357488,221.7,221.65,80.1]
["bitfinex","SOLUSD",1760049947255,10.87647521,221.68,221.65,80.1]
["bitfinex","SOLUSD",1760049947446,10.87647521,221.68,221.65,80.76]
["bitfinex","SOLUSD",1760049947955,10.87647521,221.66,221.65,80.76]
["bitfinex","SOLUSD",1760049948257,10.87647521,221.66,221.65,0.66]
["bitfinex","SOLUSD",1760049948754,10.87647521,221.66,221.63,0.66]
["bitfinex","SOLUSD",1760049949257,10.87647521,221.66,221.64,0.66]
["bitfinex","SOLUSD",1760049950161,15.38809262,221.65,221.64,0.66]
["bitfinex","SOLUSD",1760049951751,15.38809262,221.65,221.61,111.5]
["bitfinex","SOLUSD",1760049951950,15.38809262,221.65,221.62,0.66]
["bitfinex","SOLUSD",1760049952466,10.87647521,221.64,221.61,111.5]
["bitfinex","SOLUSD",1760049952668,10.87647521,221.64,221.63,0.66]
["bitfinex","SOLUSD",1760049953362,15.38829618,221.64,221.63,0.66]
["bitfinex","SOLUSD",1760049957674,15.38829618,221.64,221.63,80.76]
["bitfinex","SOLUSD",1760049961474,26.6678486,221.64,221.61,0.66]
["bitfinex","SOLUSD",1760049966667,26.6678486,221.64,221.61,80.96]
["bitfinex","SOLUSD",1760049967456,26.6678486,221.64,221.61,80.3]
["bitfinex","SOLUSD",1760049968258,26.6678486,221.64,221.61,80.98]
["bitfinex","SOLUSD",1760049969491,15.38829618,221.64,221.62,0.68]
["bitfinex","SOLUSD",1760049969984,15.38829618,221.64,221.63,0.68]
["bitfinex","SOLUSD",1760049972575,15.38829618,221.64,221.63,80.98]
["bitfinex","SOLUSD",1760049983196,15.38829618,221.64,221.63,80.3]
["bitfinex","SOLUSD",1760049985001,15.38829618,221.64,221.63,80.98]
["bitfinex","SOLUSD",1760049985202,47.26829618,221.64,221.63,80.3]
["bitfinex","SOLUSD",1760049985419,68.06829618,221.64,221.63,80.3]
["bitfinex","SOLUSD",1760049985588,47.26829618,221.64,221.63,80.3]
["bitfinex","SOLUSD",1760049989800,46.74829618,221.64,221.63,80.3]
["bitfinex","SOLUSD",1760049990311,20.8,221.61,221.6,80.98]
["bitfinex","SOLUSD",1760049990480,63.03647521,221.61,221.6,80.98]
["bitfinex","SOLUSD",1760049991285,67.54890695,221.61,221.6,80.98]
["bitfinex","SOLUSD",1760049992806,67.54890695,221.61,221.6,80.3]
["bitfinex","SOLUSD",1760049994111,36.18890695,221.61,221.6,80.97]
["bitfinex","SOLUSD",1760049994310,67.54890695,221.61,221.6,80.97]
["bitfinex","SOLUSD",1760049996808,36.18890695,221.61,221.6,80.97]
["bitfinex","SOLUSD",1760049997007,67.54890695,221.61,221.6,80.97]
["bitfinex","SOLUSD",1760049997401,67.54890695,221.61,221.6,80.3]
["bitfinex","SOLUSD",1760049997993,67.54890695,221.61,221.6,80.97]
["bitfinex","SOLUSD",1760049999812,46.74890695,221.61,221.6,80.97]
["bitfinex","SOLUSD",1760050000016,4.5122312,221.62,221.6,80.97]
["bitfinex","SOLUSD",1760050000223,15.38870641,221.62,221.61,0.67]
["bitfinex","SOLUSD",1760050002223,15.38870641,221.62,221.61,80.97]
["bitfinex","SOLUSD",1760050005925,10.87647521,221.62,221.61,80.97]
["bitfinex","SOLUSD",1760050006105,15.38870334,221.62,221.61,80.97]
["bitfinex","SOLUSD",1760050007011,10.87647521,221.62,221.61,80.97]
["bitfinex","SOLUSD",1760050007219,10.87647521,221.67,221.61,116.84228399]
["bitfinex","SOLUSD",1760050007420,4.51039646,221.71,221.62,0.7]
["bitfinex","SOLUSD",1760050007600,10.87647521,221.69,221.63,31.36]
["bitfinex","SOLUSD",1760050007799,10.87647521,221.69,221.64,0.7]
["bitfinex","SOLUSD",1760050008004,10.87647521,221.69,221.65,31.36]
["bitfinex","SOLUSD",1760050008328,10.87647521,221.69,221.66,0.7]
["bitfinex","SOLUSD",1760050008622,32.07533521,221.73,221.66,0.7]
["bitfinex","SOLUSD",1760050008623,10.87647521,221.71,221.66,0.7]
["bitfinex","SOLUSD",1760050009425,10.87647521,221.71,221.67,31.36]
["bitfinex","SOLUSD",1760050009632,15.38698776,221.71,221.68,0.7]
["bitfinex","SOLUSD",1760050010329,4.51051255,221.71,221.68,0.7]
["bitfinex","SOLUSD",1760050010527,10.87647521,221.72,221.68,32.06]
["bitfinex","SOLUSD",1760050010731,10.87647521,221.73,221.69,0.7]
["bitfinex","SOLUSD",1760050011633,15.38647687,221.73,221.69,0.7]
["bitfinex","SOLUSD",1760050012211,10.87647521,221.73,221.69,0.7]
["bitfinex","SOLUSD",1760050012735,10.97647521,221.78,221.7,31.36]
["bitfinex","SOLUSD",1760050012968,10.97647521,221.78,221.71,0.7]
["bitfinex","SOLUSD",1760050013111,10.97647521,221.78,221.72,31.36]
["bitfinex","SOLUSD",1760050013315,10.97647521,221.78,221.73,0.7]
["bitfinex","SOLUSD",1760050013617,4.50927018,221.77,221.73,0.7]
["bitfinex","SOLUSD",1760050014248,4.50927018,221.77,221.74,0.7]
["bitfinex","SOLUSD",1760050014532,4.50927018,221.77,221.72,111.66]
["bitfinex","SOLUSD",1760050014732,0.1,221.78,221.75,0.7]
["bitfinex","SOLUSD",1760050014914,10.97647521,221.78,221.75,81.0]
["bitfinex","SOLUSD",1760050015113,0.1,221.78,221.76,0.7]
["bitfinex","SOLUSD",1760050015314,0.1,221.78,221.77,0.7]
["bitfinex","SOLUSD",1760050015315,4.6090169,221.78,221.77,0.7]
["bitfinex","SOLUSD",1760050015629,4.6090169,221.78,221.76,80.3]
["bitfinex","SOLUSD",1760050015824,15.88144903,221.78,221.73,0.7]
["bitfinex","SOLUSD",1760050016023,16.40144903,221.78,221.73,0.7]
["bitfinex","SOLUSD",1760050016323,15.88144903,221.78,221.73,0.7]
["bitfinex","SOLUSD",1760050016534,11.39647521,221.77,221.68,111.66]
["bitfinex","SOLUSD",1760050016835,31.88,221.76,221.69,0.7]
["bitfinex","SOLUSD",1760050017338,10.87647521,221.75,221.69,0.7]
["bitfinex","SOLUSD",1760050017715,4.50978623,221.74,221.69,0.7]
["bitfinex","SOLUSD",1760050018014,10.87647521,221.73,221.7,0.7]
["bitfinex","SOLUSD",1760050018736,10.87647521,221.73,221.71,0.7]
["bitfinex","SOLUSD",1760050020017,4.51019303,221.72,221.71,0.7]
["bitfinex","SOLUSD",1760050021358,4.51019303,221.72,221.7,0.7]
["bitfinex","SOLUSD",1760050021512,10.87647521,221.71,221.67,0.7]
["bitfinex","SOLUSD",1760050021953,4.5105999,221.7,221.68,0.7]
["bitfinex","SOLUSD",1760050022619,15.38707511,221.7,221.69,0.7]
["bitfinex","SOLUSD",1760050025939,15.38707511,221.7,221.69,81.0]
["bitfinex","SOLUSD",1760050026438,20.8,221.74,221.69,81.0]
["bitfinex","SOLUSD",1760050026633,10.87647521,221.75,221.7,0.68]
["bitfinex","SOLUSD",1760050028241,4.50978623,221.74,221.7,0.68]
["bitfinex","SOLUSD",1760050028417,10.87647521,221.75,221.7,0.68]
["bitfinex","SOLUSD",1760050029135,4.50968635,221.75,221.7,0.68]
["bitfinex","SOLUSD",1760050030249,10.87647521,221.75,221.7,0.68]
["bitfinex","SOLUSD",1760050030822,10.87647521,221.75,221.7,211.88]
["bitfinex","SOLUSD",1760050031040,10.87647521,221.75,221.71,0.68]
["bitfinex","SOLUSD",1760050031221,4.50970277,221.75,221.71,0.68]
["bitfinex","SOLUSD",1760050031652,4.50970277,221.75,221.71,80.98]
["bitfinex","SOLUSD",1760050031950,4.50970277,221.75,221.72,0.68]
["bitfinex","SOLUSD",1760050032155,10.87647521,221.77,221.73,0.68]
["bitfinex","SOLUSD",1760050032319,10.87647521,221.77,221.73,80.98]
["bitfinex","SOLUSD",1760050032631,10.87647521,221.77,221.74,0.68]
["bitfinex","SOLUSD",1760050032812,10.87647521,221.77,221.75,0.68]
["bitfinex","SOLUSD",1760050033237,10.87647521,221.77,221.76,0.68]
["bitfinex","SOLUSD",1760050033424,0.1,221.78,221.76,0.68]
["bitfinex","SOLUSD",1760050034832,0.1,221.78,221.73,84.80996066]
["bitfinex","SOLUSD",1760050035036,0.1,221.78,221.74,0.68]
["bitfinex","SOLUSD",1760050035458,4.60906192,221.78,221.74,0.68]
["bitfinex","SOLUSD",1760050035660,4.60906192,221.78,221.73,91.67125064]
["bitfinex","SOLUSD",1760050035842,4.60906192,221.78,221.75,0.68]
["bitfinex","SOLUSD",1760050037938,4.60906192,221.78,221.75,211.88]
["bitfinex","SOLUSD",1760050038631,4.60906192,221.78,221.75,211.2]
["bitfinex","SOLUSD",1760050038828,10.87647521,221.77,221.75,211.2]
["bitfinex","SOLUSD",1760050039853,15.90585471,221.76,221.75,211.2]
["bitfinex","SOLUSD",1760050040056,15.38585471,221.76,221.75,211.2]
["bitfinex","SOLUSD",1760050041635,15.90585471,221.76,221.75,211.2]
["bitfinex","SOLUSD",1760050042037,15.38585471,221.76,221.75,211.2]
["bitfinex","SOLUSD",1760050042736,15.38585471,221.76,221.75,211.87]
["bitfinex","SOLUSD",1760050043157,15.38585471,221.76,221.75,211.2]
["bitfinex","SOLUSD",1760050043734,15.38585471,221.76,221.75,80.3]
["bitfinex","SOLUSD",1760050046851,15.38565138,221.77,221.75,80.3]
["bitfinex","SOLUSD",1760050048442,15.38565138,221.77,221.75,80.97]
["bitfinex","SOLUSD",1760050048641,15.38565138,221.77,221.76,0.67]
["bitfinex","SOLUSD",1760050049169,15.38565138,221.77,221.75,80.3]
["bitfinex","SOLUSD",1760050049847,15.38565138,221.77,221.75,80.97]
["bitfinex","SOLUSD",1760050050046,15.38565138,221.77,221.75,80.3]
["bitfinex","SOLUSD",1760050050250,15.38565138,221.77,221.76,0.67]
["bitfinex","SOLUSD",1760050050646,15.38565138,221.77,221.75,80.3]
["bitfinex","SOLUSD",1760050050853,15.38565138,221.77,221.75,80.97]
["bitfinex","SOLUSD",1760050051446,15.38565138,221.77,221.75,80.3]
["bitfinex","SOLUSD",1760050051650,15.38565138,221.77,221.75,80.97]
["bitfinex","SOLUSD",1760050052975,15.38565138,221.77,221.75,80.3]
["bitfinex","SOLUSD",1760050053361,15.38565138,221.77,221.75,80.96]
["bitfinex","SOLUSD",1760050054049,15.38565138,221.77,221.76,0.66]
["bitfinex","SOLUSD",1760050054250,4.50917617,221.77,221.76,0.66]
["bitfinex","SOLUSD",1760050055651,4.50917617,221.77,221.76,80.96]
["bitfinex","SOLUSD",1760050056368,4.50917617,221.77,221.76,80.3]
["bitfinex","SOLUSD",1760050056948,4.50917617,221.77,221.76,80.96]
["bitfinex","SOLUSD",1760050058166,15.38565138,221.77,221.76,80.3]
["bitfinex","SOLUSD",1760050058970,46.72565138,221.77,221.76,80.3]
["bitfinex","SOLUSD",1760050059573,15.38565138,221.77,221.76,80.3]
["bitfinex","SOLUSD",1760050059778,46.72565138,221.77,221.76,80.3]
["bitfinex","SOLUSD",1760050062179,46.72565138,221.77,221.76,80.96]
["bitfinex","SOLUSD",1760050063356,15.38565138,221.77,221.76,80.96]
["bitfinex","SOLUSD",1760050063573,4.50917617,221.77,221.76,80.96]
["bitfinex","SOLUSD",1760050065276,0.1,221.78,221.76,80.96]
["bitfinex","SOLUSD",1760050065572,0.1,221.78,221.77,0.66]
["bitfinex","SOLUSD",1760050067578,0.1,221.78,221.77,80.96]
["bitfinex","SOLUSD",1760050067968,0.1,221.78,221.77,81.01]
["bitfinex","SOLUSD",1760050068979,5.12897285,221.78,221.77,80.3]
["bitfinex","SOLUSD",1760050069482,47.34544806,221.78,221.77,80.3]
["bitfinex","SOLUSD",1760050070086,46.82544806,221.78,221.77,80.3]
["bitfinex","SOLUSD",1760050073780,10.87647521,221.77,221.73,0.71]
["bitfinex","SOLUSD",1760050074094,10.87647521,221.73,221.68,31.28]
["bitfinex","SOLUSD",1760050074397,10.87647521,221.73,221.71,0.71]
["bitfinex","SOLUSD",1760050074589,10.87647521,221.73,221.72,0.71]
["bitfinex","SOLUSD",1760050075474,10.87647521,221.74,221.72,0.71]
["bitfinex","SOLUSD",1760050075886,15.38627812,221.74,221.72,0.71]
["bitfinex","SOLUSD",1760050076297,10.87647521,221.74,221.72,0.71]
["bitfinex","SOLUSD",1760050077890,46.72565138,221.77,221.72,0.71]
["bitfinex","SOLUSD",1760050079277,15.38565138,221.77,221.72,36.56018586]
["bitfinex","SOLUSD",1760050079472,15.38565138,221.77,221.73,0.71]
["bitfinex","SOLUSD",1760050079676,15.38565138,221.77,221.73,211.91]
["bitfinex","SOLUSD",1760050079978,15.38565138,221.77,221.74,0.71]
["bitfinex","SOLUSD",1760050080298,15.38565138,221.77,221.75,0.71]
["bitfinex","SOLUSD",1760050080607,0.1,221.78,221.75,0.71]
["bitfinex","SOLUSD",1760050080770,10.97647521,221.78,221.75,0.71]
["bitfinex","SOLUSD",1760050081173,0.1,221.78,221.75,0.71]
["bitfinex","SOLUSD",1760050083582,4.60898861,221.78,221.74,31.34]
["bitfinex","SOLUSD",1760050083911,4.60898861,221.78,221.75,0.67]
["bitfinex","SOLUSD",1760050084198,4.60898861,221.78,221.76,0.67]
["bitfinex","SOLUSD",1760050084575,0.1,221.78,221.77,0.67]
["bitfinex","SOLUSD",1760050088103,4.60898912,221.78,221.76,0.67]
["bitfinex","SOLUSD",1760050088320,4.60898912,221.78,221.74,32.01]
["bitfinex","SOLUSD",1760050088488,4.60898912,221.78,221.75,0.67]
["bitfinex","SOLUSD",1760050089582,4.60898912,221.78,221.74,31.34]
["bitfinex","SOLUSD",1760050089784,4.60898912,221.78,221.74,32.01]
["bitfinex","SOLUSD",1760050089984,5.12898912,221.78,221.72,0.67]
["bitfinex","SOLUSD",1760050090203,11.39647521,221.77,221.72,0.67]
["bitfinex","SOLUSD",1760050090502,10.87647521,221.75,221.72,0.67]
["bitfinex","SOLUSD",1760050090714,10.87647521,221.75,221.72,14.21493532]
["bitfinex","SOLUSD",1760050091299,15.38619554,221.75,221.72,211.87]
["bitfinex","SOLUSD",1760050091490,15.38619554,221.75,221.72,80.3]
["bitfinex","SOLUSD",1760050093108,15.38619554,221.75,221.72,80.97]
["bitfinex","SOLUSD",1760050093315,15.38619554,221.75,221.72,80.3]
["bitfinex","SOLUSD",1760050093501,15.38619554,221.75,221.72,80.97]
["bitfinex","SOLUSD",1760050094411,15.38619554,221.75,221.73,0.67]
["bitfinex","SOLUSD",1760050094711,15.38619554,221.75,221.72,80.3]
["bitfinex","SOLUSD",1760050095014,15.38619554,221.75,221.72,80.97]
["bitfinex","SOLUSD",1760050095384,15.38619554,221.75,221.73,0.67]
["bitfinex","SOLUSD",1760050095710,15.38619554,221.75,221.74,0.67]
["bitfinex","SOLUSD",1760050095878,15.38619554,221.75,221.72,80.3]
["bitfinex","SOLUSD",1760050096082,15.38619554,221.75,221.73,0.67]
["bitfinex","SOLUSD",1760050096395,15.38619554,221.75,221.72,80.3]
["bitfinex","SOLUSD",1760050096601,15.38619554,221.75,221.74,0.67]
["bitfinex","SOLUSD",1760050096784,15.38619554,221.75,221.72,80.97]
["bitfinex","SOLUSD",1760050099002,15.38619554,221.75,221.73,0.67]
["bitfinex","SOLUSD",1760050099321,15.38619554,221.75,221.74,0.67]
["bitfinex","SOLUSD",1760050100713,10.87647521,221.75,221.74,0.67]
["bitfinex","SOLUSD",1760050101305,10.87647521,221.76,221.74,0.67]
["bitfinex","SOLUSD",1760050101510,10.87647521,221.77,221.74,211.87]
["bitfinex","SOLUSD",1760050101697,10.87647521,221.77,221.75,0.67]
["bitfinex","SOLUSD",1760050101900,10.87647521,221.77,221.75,32.01]
["bitfinex","SOLUSD",1760050102100,20.9,221.78,221.76,0.67]
["bitfinex","SOLUSD",1760050102807,0.1,221.78,221.77,31.34]
["bitfinex","SOLUSD",1760050103021,0.1,221.78,221.77,32.01]
["bitfinex","SOLUSD",1760050104336,0.1,221.78,221.77,42.88647521]
["bitfinex","SOLUSD",1760050105712,0.1,221.78,221.77,32.01]
["bitfinex","SOLUSD",1760050106229,0.1,221.78,221.77,112.31]
["bitfinex","SOLUSD",1760050107427,0.1,221.78,221.77,130.36105442]
["bitfinex","SOLUSD",1760050109126,0.1,221.78,221.77,125.85187825]
["bitfinex","SOLUSD",1760050110732,0.1,221.78,221.77,112.31]
["bitfinex","SOLUSD",1760050110927,0.1,221.78,221.77,123.18647521]
["bitfinex","SOLUSD",1760050112208,15.48487414,221.81,221.8,80.2]
["bitfinex","SOLUSD",1760050113230,15.48487414,221.81,221.8,80.89]
["bitfinex","SOLUSD",1760050115951,20.9,221.81,221.8,80.89]
["bitfinex","SOLUSD",1760050117915,20.9,221.81,221.8,80.2]
["bitfinex","SOLUSD",1760050117916,25.40836301,221.81,221.8,80.2]
["bitfinex","SOLUSD",1760050118931,25.40836301,221.81,221.8,80.89]
["bitfinex","SOLUSD",1760050119123,25.40836301,221.81,221.8,80.2]
["bitfinex","SOLUSD",1760050120048,25.40836301,221.81,221.8,80.89]
["bitfinex","SOLUSD",1760050120343,25.40836301,221.81,221.8,80.2]
["bitfinex","SOLUSD",1760050120514,25.40836301,221.81,221.8,80.89]
["bitfinex","SOLUSD",1760050120713,25.40836301,221.81,221.8,80.2]
["bitfinex","SOLUSD",1760050121035,11.39647521,221.84,221.81,54.79163699]
["bitfinex","SOLUSD",1760050122031,15.38463497,221.82,221.81,54.79163699]
["bitfinex","SOLUSD",1760050124539,15.90463497,221.82,221.81,54.79163699]
["bitfinex","SOLUSD",1760050128515,10.87647521,221.78,221.76,28.06778445]
["bitfinex","SOLUSD",1760050128734,10.87647521,221.76,221.71,14.1955469]
["bitfinex","SOLUSD",1760050128938,10.87647521,221.76,221.72,0.65]
["bitfinex","SOLUSD",1760050129320,10.87647521,221.76,221.73,0.65]
["bitfinex","SOLUSD",1760050129520,10.87647521,221.76,221.72,0.65]
["bitfinex","SOLUSD",1760050129928,4.50958286,221.75,221.72,0.65]
["bitfinex","SOLUSD",1760050131938,4.50958286,221.75,221.69,31.32]
["bitfinex","SOLUSD",1760050132237,4.50958286,221.75,221.7,0.65]
["bitfinex","SOLUSD",1760050132435,42.73647521,221.74,221.66,0.65]
["bitfinex","SOLUSD",1760050133734,10.87647521,221.72,221.66,0.65]
["bitfinex","SOLUSD",1760050133926,31.34,221.71,221.66,0.65]
["bitfinex","SOLUSD",1760050134127,31.86,221.71,221.66,0.65]
["bitfinex","SOLUSD",1760050134447,10.87647521,221.7,221.66,0.65]
["bitfinex","SOLUSD",1760050135547,10.87647521,221.7,221.64,31.34]
["bitfinex","SOLUSD",1760050135724,10.87647521,221.68,221.64,31.99]
["bitfinex","SOLUSD",1760050135927,10.87647521,221.68,221.64,31.34]
["bitfinex","SOLUSD",1760050136129,10.87647521,221.68,221.65,0.65]
["bitfinex","SOLUSD",1760050136745,4.51115726,221.68,221.65,0.65]
["bitfinex","SOLUSD",1760050137747,35.85115726,221.68,221.62,0.65]
["bitfinex","SOLUSD",1760050137926,10.87647521,221.67,221.62,0.65]
["bitfinex","SOLUSD",1760050138126,10.87647521,221.67,221.62,31.99]
["bitfinex","SOLUSD",1760050138337,10.87647521,221.67,221.63,0.65]
["bitfinex","SOLUSD",1760050138952,10.87647521,221.7,221.63,5.16197454]
["bitfinex","SOLUSD",1760050139250,10.87647521,221.7,221.64,0.65]
["bitfinex","SOLUSD",1760050141128,15.38710935,221.7,221.64,5.16176491]
["bitfinex","SOLUSD",1760050141328,15.38710935,221.7,221.65,0.65]
["bitfinex","SOLUSD",1760050142451,11.27426296,221.75,221.65,5.16147272]
["bitfinex","SOLUSD",1760050142629,11.27426296,221.75,221.66,31.99]
["bitfinex","SOLUSD",1760050142630,10.87647521,221.74,221.66,31.99]
["bitfinex","SOLUSD",1760050142835,10.87647521,221.74,221.67,0.68]
["bitfinex","SOLUSD",1760050143334,10.87647521,221.72,221.67,0.68]
["bitfinex","SOLUSD",1760050143663,10.87647521,221.72,221.67,31.36]
["bitfinex","SOLUSD",1760050143866,10.87647521,221.73,221.67,31.36]
["bitfinex","SOLUSD",1760050144168,10.87647521,221.7,221.64,31.36]
["bitfinex","SOLUSD",1760050144338,10.87647521,221.71,221.65,0.68]
["bitfinex","SOLUSD",1760050144655,0.52,221.75,221.65,5.19155279]
["bitfinex","SOLUSD",1760050144838,42.23647521,221.74,221.66,0.68]
["bitfinex","SOLUSD",1760050145161,47.26642952,221.74,221.66,0.68]
["bitfinex","SOLUSD",1760050145358,0.52,221.73,221.66,0.68]
["bitfinex","SOLUSD",1760050145752,10.87647521,221.74,221.66,159.64778445]
["bitfinex","SOLUSD",1760050145952,10.87647521,221.74,221.67,14.22677022]
["bitfinex","SOLUSD",1760050146168,10.87647521,221.74,221.68,32.06]
["bitfinex","SOLUSD",1760050146379,10.87647521,221.74,221.69,0.68]
["bitfinex","SOLUSD",1760050146559,15.38635402,221.74,221.7,0.68]
["bitfinex","SOLUSD",1760050146865,15.38635402,221.74,221.7,159.64778445]
["bitfinex","SOLUSD",1760050148884,0.52,221.73,221.7,158.96778445]
["bitfinex","SOLUSD",1760050149059,10.87647521,221.71,221.7,28.06778445]
["bitfinex","SOLUSD",1760050149247,11.39647521,221.71,221.7,28.06778445]
["bitfinex","SOLUSD",1760050149944,20.8,221.71,221.7,28.06778445]
["bitfinex","SOLUSD",1760050150148,31.67647521,221.71,221.7,28.06778445]
["bitfinex","SOLUSD",1760050151149,36.18687167,221.71,221.7,28.06778445]
["bitfinex","SOLUSD",1760050154176,36.18687167,221.71,221.7,28.74778445]
["bitfinex","SOLUSD",1760050154382,31.67647521,221.71,221.7,28.74778445]
["bitfinex","SOLUSD",1760050154561,10.87647521,221.71,221.7,28.74778445]
["bitfinex","SOLUSD",1760050155073,15.38687167,221.71,221.7,28.06778445]
["bitfinex","SOLUSD",1760050157296,36.70687167,221.71,221.7,28.06778445]
["bitfinex","SOLUSD",1760050157664,36.18687167,221.71,221.7,28.06778445]
["bitfinex","SOLUSD",1760050158799,67.56687167,221.71,221.7,28.06778445]
["bitfinex","SOLUSD",1760050159091,68.08687167,221.71,221.7,28.06778445]
["bitfinex","SOLUSD",1760050159882,67.56687167,221.71,221.7,28.06778445]
["bitfinex","SOLUSD",1760050160263,46.76687167,221.71,221.7,28.74778445]
["bitfinex","SOLUSD",1760050160583,15.38687167,221.71,221.7,28.74778445]
["bitfinex","SOLUSD",1760050161174,15.38687167,221.71,221.7,28.06778445]
["bitfinex","SOLUSD",1760050162884,15.38687167,221.71,221.7,28.74778445]
["bitfinex","SOLUSD",1760050163894,15.38687167,221.71,221.7,28.06778445]
["bitfinex","SOLUSD",1760050164189,15.38687167,221.71,221.7,28.74778445]
["bitfinex","SOLUSD",1760050164562,15.38687167,221.71,221.7,28.06778445]
["bitfinex","SOLUSD",1760050165368,15.90687167,221.71,221.7,28.06778445]
["bitfinex","SOLUSD",1760050165563,15.38687167,221.71,221.7,28.06778445]
["bitfinex","SOLUSD",1760050166674,46.76687167,221.71,221.7,28.06778445]
["bitfinex","SOLUSD",1760050166979,10.87647521,221.7,221.66,0.68]
["bitfinex","SOLUSD",1760050167178,10.87647521,221.7,221.67,0.68]
["bitfinex","SOLUSD",1760050167493,10.87647521,221.68,221.67,0.68]
["bitfinex","SOLUSD",1760050168479,10.87647521,221.68,221.64,28.74778445]
["bitfinex","SOLUSD",1760050168678,10.87647521,221.68,221.64,0.68]
["bitfinex","SOLUSD",1760050168878,10.87647521,221.68,221.65,0.68]
["bitfinex","SOLUSD",1760050169076,10.87647521,221.68,221.63,31.38]
["bitfinex","SOLUSD",1760050169290,10.87647521,221.68,221.66,0.68]
["bitfinex","SOLUSD",1760050169507,10.87647521,221.64,221.6,0.68]
["bitfinex","SOLUSD",1760050169699,10.87647521,221.64,221.61,0.68]
["bitfinex","SOLUSD",1760050170496,10.87647521,221.64,221.62,0.68]
["bitfinex","SOLUSD",1760050171091,10.87647521,221.64,221.6,0.68]
["bitfinex","SOLUSD",1760050171299,10.87647521,221.64,221.61,0.68]
["bitfinex","SOLUSD",1760050171698,4.51202454,221.63,221.6,0.68]
["bitfinex","SOLUSD",1760050172010,4.51202454,221.63,221.61,0.68]
["bitfinex","SOLUSD",1760050172908,4.51202454,221.63,221.58,31.38]
["bitfinex","SOLUSD",1760050173081,4.51202454,221.63,221.61,0.69]
["bitfinex","SOLUSD",1760050173278,10.87647521,221.63,221.62,0.69]
["bitfinex","SOLUSD",1760050174715,10.87647521,221.62,221.59,0.69]
["bitfinex","SOLUSD",1760050174888,10.87647521,221.63,221.6,0.69]
["bitfinex","SOLUSD",1760050175082,15.38869824,221.63,221.6,0.69]
["bitfinex","SOLUSD",1760050175597,10.87647521,221.63,221.61,0.69]
["bitfinex","SOLUSD",1760050175802,10.87647521,221.63,221.62,0.69]
["bitfinex","SOLUSD",1760050177004,15.38849975,221.63,221.6,0.69]
["bitfinex","SOLUSD",1760050177395,15.38849975,221.63,221.61,0.69]
["bitfinex","SOLUSD",1760050177598,10.87647521,221.63,221.62,0.69]
["bitfinex","SOLUSD",1760050178792,15.38849975,221.63,221.62,0.69]
["bitfinex","SOLUSD",1760050179605,15.38849975,221.63,221.6,0.69]
["bitfinex","SOLUSD",1760050179812,15.38849975,221.63,221.58,31.4]
["bitfinex","SOLUSD",1760050179813,15.38849975,221.63,221.61,0.69]
["bitfinex","SOLUSD",1760050180113,15.38849975,221.63,221.59,0.69]
["bitfinex","SOLUSD",1760050180315,15.38849975,221.63,221.6,0.69]
["bitfinex","SOLUSD",1760050180693,26.66856111,221.63,221.55,13.5541148]
["bitfinex","SOLUSD",1760050180888,10.87647521,221.61,221.55,13.5541148]
["bitfinex","SOLUSD",1760050181105,10.87647521,221.59,221.51,35.93429703]
["bitfinex","SOLUSD",1760050181293,10.87647521,221.59,221.54,0.69]
["bitfinex","SOLUSD",1760050181493,10.87647521,221.59,221.55,0.69]
["bitfinex","SOLUSD",1760050181920,5.00486263,221.7,221.55,0.69]
["bitfinex","SOLUSD",1760050182091,10.87647521,221.62,221.55,60.17778445]
["bitfinex","SOLUSD",1760050182294,10.87647521,221.62,221.56,0.69]
["bitfinex","SOLUSD",1760050183103,15.38883342,221.62,221.56,5.20337407]
["bitfinex","SOLUSD",1760050183312,10.87647521,221.62,221.57,0.69]
["bitfinex","SOLUSD",1760050184015,10.87647521,221.62,221.58,0.69]
["bitfinex","SOLUSD",1760050184016,15.38872911,221.62,221.58,0.69]
["bitfinex","SOLUSD",1760050184628,15.38872911,221.62,221.59,0.69]
["bitfinex","SOLUSD",1760050184810,10.87647521,221.62,221.6,0.69]
["bitfinex","SOLUSD",1760050185428,10.87647521,221.62,221.61,0.69]
["bitfinex","SOLUSD",1760050187736,15.38870334,221.62,221.59,0.67]
["bitfinex","SOLUSD",1760050187923,10.87647521,221.64,221.6,0.67]
["bitfinex","SOLUSD",1760050188118,10.87647521,221.64,221.61,0.67]
["bitfinex","SOLUSD",1760050188322,10.87647521,221.64,221.59,0.67]
["bitfinex","SOLUSD",1760050188527,10.87647521,221.64,221.6,0.67]
["bitfinex","SOLUSD",1760050188836,10.87647521,221.62,221.6,28.06778445]
["bitfinex","SOLUSD",1760050189235,10.87647521,221.62,221.57,28.73778445]
["bitfinex","SOLUSD",1760050189424,10.87647521,221.62,221.58,0.67]
["bitfinex","SOLUSD",1760050189733,4.51243174,221.61,221.58,0.67]
["bitfinex","SOLUSD",1760050189934,10.87647521,221.62,221.58,0.67]
["bitfinex","SOLUSD",1760050190115,10.87647521,221.64,221.59,0.67]
["bitfinex","SOLUSD",1760050190532,11.39647521,221.64,221.59,0.67]
["bitfinex","SOLUSD",1760050191234,15.38829618,221.64,221.57,28.06778445]
["bitfinex","SOLUSD",1760050191520,15.38829618,221.64,221.58,0.67]
["bitfinex","SOLUSD",1760050192140,26.6678486,221.64,221.58,0.67]
["bitfinex","SOLUSD",1760050192322,26.6678486,221.64,221.58,28.73778445]
["bitfinex","SOLUSD",1760050193842,10.87647521,221.62,221.58,28.06778445]
["bitfinex","SOLUSD",1760050194015,10.87647521,221.6,221.55,28.06778445]
["bitfinex","SOLUSD",1760050194339,10.87647521,221.58,221.55,28.06778445]
["bitfinex","SOLUSD",1760050194532,10.87647521,221.6,221.55,28.73778445]
["bitfinex","SOLUSD",1760050194733,11.39647521,221.6,221.55,28.73778445]
["bitfinex","SOLUSD",1760050195227,10.87647521,221.6,221.56,0.67]
["bitfinex","SOLUSD",1760050196050,10.87647521,221.58,221.55,28.06778445]
["bitfinex","SOLUSD",1760050196350,10.87647521,221.58,221.55,28.73778445]
["bitfinex","SOLUSD",1760050197143,10.87647521,221.56,221.55,28.06778445]
["bitfinex","SOLUSD",1760050198140,10.87647521,221.56,221.55,28.73778445]
["bitfinex","SOLUSD",1760050198347,10.87647521,221.56,221.55,0.67]
["bitfinex","SOLUSD",1760050199051,10.87647521,221.56,221.53,28.73778445]
["bitfinex","SOLUSD",1760050199233,10.87647521,221.56,221.54,0.67]
["bitfinex","SOLUSD",1760050199550,4.51347898,221.56,221.54,0.67]
["bitfinex","SOLUSD",1760050200130,4.51347898,221.56,221.53,28.06778445]
["bitfinex","SOLUSD",1760050200363,10.87647521,221.56,221.53,28.73778445]
["bitfinex","SOLUSD",1760050200568,11.39647521,221.56,221.53,28.06778445]
["bitfinex","SOLUSD",1760050201055,10.87647521,221.56,221.53,28.06778445]
["bitfinex","SOLUSD",1760050202949,10.87647521,221.54,221.53,28.06778445]
["bitfinex","SOLUSD",1760050205259,10.87647521,221.54,221.53,28.75778445]
["bitfinex","SOLUSD",1760050205557,10.87647521,221.54,221.53,28.06778445]
["bitfinex","SOLUSD",1760050206171,10.87647521,221.54,221.53,28.75778445]
["bitfinex","SOLUSD",1760050206652,10.87647521,221.54,221.53,28.06778445]
["bitfinex","SOLUSD",1760050206845,4.51385754,221.54,221.53,28.06778445]
["bitfinex","SOLUSD",1760050207934,10.87647521,221.54,221.53,28.06778445]
["bitfinex","SOLUSD",1760050209938,10.87647521,221.54,221.49,162.52]
["bitfinex","SOLUSD",1760050209939,26.6749766,221.54,221.49,28.26778445]
["bitfinex","SOLUSD",1760050210265,31.67647521,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760050210932,10.87647521,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760050212135,15.39114789,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760050212341,36.19114789,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760050212858,36.71114789,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760050213159,68.13114789,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760050213360,47.33114789,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760050214247,36.71114789,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760050214560,68.13114789,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760050216452,15.91114789,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760050216661,47.33114789,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760050218243,46.81114789,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760050218660,15.39114789,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760050218856,46.81114789,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760050220045,15.39114789,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760050220246,67.61114789,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760050222881,36.19114789,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760050223175,67.61114789,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760050223780,36.19114789,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760050224086,67.61114789,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760050225183,36.19114789,221.5,221.49,0.89]
["bitfinex","SOLUSD",1760050225559,67.61114789,221.5,221.49,0.89]
["bitfinex","SOLUSD",1760050225762,67.61114789,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760050227261,36.19114789,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760050227766,67.59114789,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760050228673,36.19114789,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760050228875,67.59114789,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760050232873,67.59114789,221.5,221.49,0.9]
["bitfinex","SOLUSD",1760050233073,67.59114789,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760050233564,67.57114789,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760050234368,36.19114789,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760050234973,67.57114789,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760050235184,36.19114789,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760050235382,67.57114789,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760050238586,67.57114789,221.5,221.49,0.9]
["bitfinex","SOLUSD",1760050238785,35.8090554,221.55,221.49,0.9]
["bitfinex","SOLUSD",1760050238786,10.87647521,221.54,221.49,0.9]
["bitfinex","SOLUSD",1760050239090,46.77051666,221.54,221.5,0.7]
["bitfinex","SOLUSD",1760050239880,10.87647521,221.52,221.5,0.7]
["bitfinex","SOLUSD",1760050245694,10.87647521,221.52,221.5,28.76778445]
["bitfinex","SOLUSD",1760050245895,10.87647521,221.52,221.51,0.72]
["bitfinex","SOLUSD",1760050251195,35.89411186,221.53,221.51,0.72]
["bitfinex","SOLUSD",1760050251391,46.77058707,221.53,221.52,0.72]
["bitfinex","SOLUSD",1760050251694,46.77058707,221.53,221.52,28.78778445]
["bitfinex","SOLUSD",1760050252204,11.8032776,221.57,221.52,0.72]
["bitfinex","SOLUSD",1760050252205,20.8,221.57,221.52,0.72]
["bitfinex","SOLUSD",1760050252390,10.87647521,221.59,221.52,5.23414178]
["bitfinex","SOLUSD",1760050252391,10.87647521,221.58,221.52,5.23414178]
["bitfinex","SOLUSD",1760050252703,10.87647521,221.58,221.53,0.72]
["bitfinex","SOLUSD",1760050254520,10.87647521,221.58,221.53,5.23398952]
["bitfinex","SOLUSD",1760050254709,10.87647521,221.58,221.54,0.72]
["bitfinex","SOLUSD",1760050255206,15.38957567,221.58,221.54,0.72]
["bitfinex","SOLUSD",1760050256208,10.87647521,221.58,221.54,0.72]
["bitfinex","SOLUSD",1760050256413,3.79419103,221.69,221.54,0.72]
["bitfinex","SOLUSD",1760050256706,9.5,221.68,221.58,20.8]
["bitfinex","SOLUSD",1760050256903,9.5,221.68,221.59,0.72]
["bitfinex","SOLUSD",1760050257106,10.87647521,221.67,221.59,0.72]
["bitfinex","SOLUSD",1760050257298,9.5,221.68,221.59,0.72]
["bitfinex","SOLUSD",1760050257495,10.87647521,221.67,221.59,0.72]
["bitfinex","SOLUSD",1760050258205,10.87647521,221.65,221.59,0.72]
["bitfinex","SOLUSD",1760050258712,15.38812618,221.65,221.59,0.72]
["bitfinex","SOLUSD",1760050259297,10.87647521,221.65,221.59,5.23281391]
["bitfinex","SOLUSD",1760050259487,11.39647521,221.67,221.6,0.72]
["bitfinex","SOLUSD",1760050260611,0.52,221.71,221.6,5.23256113]
["bitfinex","SOLUSD",1760050260809,31.67647521,221.7,221.61,0.72]
["bitfinex","SOLUSD",1760050261406,31.67647521,221.7,221.61,81.02]
["bitfinex","SOLUSD",1760050261606,31.67647521,221.7,221.57,11.28295087]
["bitfinex","SOLUSD",1760050261607,10.87647521,221.68,221.57,11.28295087]
["bitfinex","SOLUSD",1760050261807,10.87647521,221.66,221.6,0.72]
["bitfinex","SOLUSD",1760050262116,10.87647521,221.64,221.6,80.3]
["bitfinex","SOLUSD",1760050262288,10.87647521,221.64,221.58,0.72]
["bitfinex","SOLUSD",1760050262289,10.87647521,221.62,221.58,80.3]
["bitfinex","SOLUSD",1760050262493,15.3887272,221.62,221.58,80.3]
["bitfinex","SOLUSD",1760050262894,10.87647521,221.6,221.56,80.3]
["bitfinex","SOLUSD",1760050263096,11.39647521,221.6,221.54,0.7]
["bitfinex","SOLUSD",1760050263302,5.03225199,221.62,221.54,0.7]
["bitfinex","SOLUSD",1760050264018,5.03225199,221.62,221.54,5.21383578]
["bitfinex","SOLUSD",1760050264422,5.03225199,221.62,221.55,0.7]
["bitfinex","SOLUSD",1760050265418,4.51225199,221.62,221.55,5.21362381]
["bitfinex","SOLUSD",1760050265620,11.39647521,221.61,221.53,10.87647521]
["bitfinex","SOLUSD",1760050265819,11.39647521,221.61,221.53,91.87647521]
["bitfinex","SOLUSD",1760050266029,11.39647521,221.61,221.54,0.7]
["bitfinex","SOLUSD",1760050266622,10.87647521,221.61,221.54,0.7]
["bitfinex","SOLUSD",1760050266824,15.38897308,221.61,221.54,5.21380347]
["bitfinex","SOLUSD",1760050267119,15.38897308,221.61,221.55,0.7]
["bitfinex","SOLUSD",1760050268424,15.38897308,221.61,221.55,81.0]
["bitfinex","SOLUSD",1760050268828,15.90897308,221.61,221.55,81.0]
["bitfinex","SOLUSD",1760050269229,20.8,221.58,221.55,80.3]
["bitfinex","SOLUSD",1760050269412,11.39647521,221.57,221.52,93.85656476]
["bitfinex","SOLUSD",1760050269603,0.52,221.56,221.52,93.85656476]
["bitfinex","SOLUSD",1760050269933,10.87647521,221.57,221.5,80.3]
["bitfinex","SOLUSD",1760050269934,0.52,221.55,221.5,80.3]
["bitfinex","SOLUSD",1760050270228,0.52,221.55,221.5,81.0]
["bitfinex","SOLUSD",1760050271028,10.87647521,221.55,221.5,81.0]
["bitfinex","SOLUSD",1760050271221,11.39647521,221.55,221.5,80.3]
["bitfinex","SOLUSD",1760050271421,11.39647521,221.55,221.5,81.0]
["bitfinex","SOLUSD",1760050272004,10.87647521,221.55,221.5,81.0]
["bitfinex","SOLUSD",1760050272206,4.51385754,221.54,221.51,0.7]
["bitfinex","SOLUSD",1760050275411,10.87647521,221.55,221.51,81.0]
["bitfinex","SOLUSD",1760050275728,0.5,248.45,221.51,81.0]
["bitfinex","SOLUSD",1760050275729,10.87647521,221.6,221.52,0.7]
["bitfinex","SOLUSD",1760050276101,15.38927389,221.6,221.53,4.5140613]
["bitfinex","SOLUSD",1760050276539,15.38927389,221.6,221.54,0.7]
["bitfinex","SOLUSD",1760050281440,15.38927389,221.6,221.54,81.0]
["bitfinex","SOLUSD",1760050282137,15.90927389,221.6,221.54,81.0]
["bitfinex","SOLUSD",1760050284846,15.38927389,221.6,221.55,0.7]
["bitfinex","SOLUSD",1760050285016,15.38927389,221.6,221.56,0.7]
["bitfinex","SOLUSD",1760050286721,10.87647521,221.58,221.51,80.3]
["bitfinex","SOLUSD",1760050286931,32.0,221.57,221.51,80.3]
["bitfinex","SOLUSD",1760050287131,10.87647521,221.55,221.51,80.3]
["bitfinex","SOLUSD",1760050287344,11.39647521,221.55,221.51,80.3]
["bitfinex","SOLUSD",1760050287847,4.51385754,221.54,221.51,80.3]
["bitfinex","SOLUSD",1760050290441,4.51385754,221.54,221.49,0.2]
["bitfinex","SOLUSD",1760050290442,11.39647521,221.53,221.49,80.5]
["bitfinex","SOLUSD",1760050291024,10.87647521,221.53,221.49,81.2]
["bitfinex","SOLUSD",1760050291451,4.51426507,221.52,221.49,81.2]
["bitfinex","SOLUSD",1760050291830,4.51426507,221.52,221.5,0.7]
["bitfinex","SOLUSD",1760050292025,15.3905651,221.53,221.49,0.2]
["bitfinex","SOLUSD",1760050292344,15.3905651,221.53,221.51,0.7]
["bitfinex","SOLUSD",1760050294654,15.3905651,221.53,221.49,0.2]
["bitfinex","SOLUSD",1760050294846,15.3905651,221.53,221.5,0.67]
["bitfinex","SOLUSD",1760050295439,15.3905651,221.53,221.49,0.87]
["bitfinex","SOLUSD",1760050295635,15.3905651,221.53,221.5,0.67]
["bitfinex","SOLUSD",1760050296442,15.3905651,221.53,221.49,0.2]
["bitfinex","SOLUSD",1760050296835,15.3905651,221.53,221.49,0.87]
["bitfinex","SOLUSD",1760050297231,15.3905651,221.53,221.5,0.67]
["bitfinex","SOLUSD",1760050297947,10.87647521,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760050298337,20.8,221.51,221.49,0.87]
["bitfinex","SOLUSD",1760050298737,4.51408989,221.53,221.49,0.87]
["bitfinex","SOLUSD",1760050301051,4.51440077,221.52,221.5,0.67]
["bitfinex","SOLUSD",1760050302142,4.5140613,221.53,221.49,80.5]
["bitfinex","SOLUSD",1760050302461,4.5140613,221.53,221.49,81.17]
["bitfinex","SOLUSD",1760050303661,4.5140613,221.53,221.5,0.67]
["bitfinex","SOLUSD",1760050304856,20.8,221.55,221.5,0.67]
["bitfinex","SOLUSD",1760050305065,20.8,221.55,221.5,85.48461312]
["bitfinex","SOLUSD",1760050305358,10.87647521,221.58,221.51,0.69]
["bitfinex","SOLUSD",1760050305541,10.87647521,221.59,221.52,31.46]
["bitfinex","SOLUSD",1760050305741,31.67647521,221.59,221.53,0.69]
["bitfinex","SOLUSD",1760050306164,36.18932467,221.59,221.53,0.69]
["bitfinex","SOLUSD",1760050306640,4.51243174,221.61,221.53,85.50403886]
["bitfinex","SOLUSD",1760050306840,10.87647521,221.6,221.54,0.69]
["bitfinex","SOLUSD",1760050307041,10.87647521,221.61,221.54,0.69]
["bitfinex","SOLUSD",1760050307257,10.87647521,221.61,221.53,80.3]
["bitfinex","SOLUSD",1760050307258,0.52,221.6,221.53,80.3]
["bitfinex","SOLUSD",1760050307458,0.52,221.59,221.53,112.47]
["bitfinex","SOLUSD",1760050307938,0.52,221.59,221.53,111.78]
["bitfinex","SOLUSD",1760050308141,14.43159983,221.61,221.54,0.69]
["bitfinex","SOLUSD",1760050308665,4.51263537,221.6,221.54,0.69]
["bitfinex","SOLUSD",1760050309171,7.54862749,221.6,221.54,0.69]
["bitfinex","SOLUSD",1760050311152,7.54862749,221.6,221.54,80.99]
["bitfinex","SOLUSD",1760050314969,10.87647521,221.59,221.54,80.99]
["bitfinex","SOLUSD",1760050315173,10.87647521,221.59,221.55,0.69]
["bitfinex","SOLUSD",1760050315474,4.51304269,221.58,221.55,0.69]
["bitfinex","SOLUSD",1760050316145,4.51304269,221.58,221.54,80.3]
["bitfinex","SOLUSD",1760050316363,4.51304269,221.58,221.55,0.69]
["bitfinex","SOLUSD",1760050316565,4.51304269,221.58,221.56,0.69]
["bitfinex","SOLUSD",1760050317143,4.51304269,221.58,221.56,80.99]
["bitfinex","SOLUSD",1760050317373,4.51304269,221.58,221.56,80.3]
["bitfinex","SOLUSD",1760050318354,4.51304269,221.58,221.56,80.99]
["bitfinex","SOLUSD",1760050324674,4.51304269,221.58,221.56,80.3]
["bitfinex","SOLUSD",1760050324982,4.51304269,221.58,221.57,0.66]
["bitfinex","SOLUSD",1760050324983,15.3895179,221.58,221.57,0.66]
["bitfinex","SOLUSD",1760050325791,25.31240025,221.62,221.57,0.66]
["bitfinex","SOLUSD",1760050326161,20.8,221.61,221.57,0.66]
["bitfinex","SOLUSD",1760050326784,20.8,221.61,221.57,85.4732129]
["bitfinex","SOLUSD",1760050326972,20.8,221.61,221.58,0.66]
["bitfinex","SOLUSD",1760050327162,20.8,221.61,221.58,80.96]
["bitfinex","SOLUSD",1760050327481,20.8,221.61,221.59,0.66]
["bitfinex","SOLUSD",1760050327679,4.51204978,221.63,221.59,0.66]
["bitfinex","SOLUSD",1760050329272,4.51243174,221.61,221.58,111.72]
["bitfinex","SOLUSD",1760050329666,4.51243174,221.61,221.58,80.96]
["bitfinex","SOLUSD",1760050329985,4.51243174,221.61,221.59,0.66]
["bitfinex","SOLUSD",1760050330163,4.51243174,221.61,221.58,80.3]
["bitfinex","SOLUSD",1760050330364,4.51243174,221.61,221.6,0.66]
["bitfinex","SOLUSD",1760050330580,4.51243174,221.61,221.58,80.96]
["bitfinex","SOLUSD",1760050330772,4.51243174,221.61,221.59,0.66]
["bitfinex","SOLUSD",1760050331862,15.7920859,221.63,221.59,80.96]
["bitfinex","SOLUSD",1760050332064,10.87647521,221.62,221.59,80.96]
["bitfinex","SOLUSD",1760050333099,15.38880472,221.62,221.6,0.66]
["bitfinex","SOLUSD",1760050333587,20.8,221.62,221.61,0.66]
["bitfinex","SOLUSD",1760050335586,26.68857058,221.62,221.59,80.3]
["bitfinex","SOLUSD",1760050335768,26.68857058,221.62,221.6,0.66]
["bitfinex","SOLUSD",1760050336098,1.37634245,221.61,221.6,0.66]
["bitfinex","SOLUSD",1760050336397,1.37634245,221.61,221.59,80.3]
["bitfinex","SOLUSD",1760050336565,12.77281766,221.6,221.59,80.3]
["bitfinex","SOLUSD",1760050336997,17.28545303,221.6,221.59,80.3]
["bitfinex","SOLUSD",1760050337683,16.76545303,221.6,221.59,80.3]
["bitfinex","SOLUSD",1760050339676,10.87647521,221.59,221.56,80.3]
["bitfinex","SOLUSD",1760050339877,1.37634245,221.57,221.56,80.3]
["bitfinex","SOLUSD",1760050340963,12.25281766,221.57,221.56,80.3]
["bitfinex","SOLUSD",1760050342194,16.76606403,221.57,221.56,80.3]
["bitfinex","SOLUSD",1760050349078,16.76606403,221.57,221.56,80.96]
["bitfinex","SOLUSD",1760050350398,48.16606403,221.57,221.56,80.96]
["bitfinex","SOLUSD",1760050350578,48.16606403,221.57,221.56,80.3]
["bitfinex","SOLUSD",1760050351002,12.25281766,221.57,221.56,80.96]
["bitfinex","SOLUSD",1760050351176,43.65281766,221.57,221.56,80.96]
["bitfinex","SOLUSD",1760050352138,1.37634245,221.57,221.56,80.96]
["bitfinex","SOLUSD",1760050352286,1.37634245,221.58,221.56,80.96]
["bitfinex","SOLUSD",1760050352609,40.32960214,221.59,221.57,0.66]
["bitfinex","SOLUSD",1760050352801,48.16568794,221.59,221.58,0.69]
["bitfinex","SOLUSD",1760050353003,51.20607516,221.59,221.58,0.69]
["bitfinex","SOLUSD",1760050354219,48.16568794,221.59,221.58,0.69]
["bitfinex","SOLUSD",1760050355300,51.20608566,221.59,221.56,80.99]
["bitfinex","SOLUSD",1760050355487,1.37634245,221.58,221.56,80.99]
["bitfinex","SOLUSD",1760050355700,1.37634245,221.57,221.56,80.99]
["bitfinex","SOLUSD",1760050356305,1.37634245,221.57,221.56,80.3]
["bitfinex","SOLUSD",1760050356796,5.88958882,221.57,221.56,80.3]
["bitfinex","SOLUSD",1760050357004,5.88958882,221.57,221.56,80.99]
["bitfinex","SOLUSD",1760050357710,1.37634245,221.57,221.56,80.99]
["bitfinex","SOLUSD",1760050361540,5.8894032,221.58,221.56,80.99]
["bitfinex","SOLUSD",1760050361995,1.37634245,221.57,221.56,80.3]
["bitfinex","SOLUSD",1760050362194,43.65281766,221.57,221.56,80.3]
["bitfinex","SOLUSD",1760050362422,48.16606403,221.57,221.56,80.3]
["bitfinex","SOLUSD",1760050364052,51.20655428,221.57,221.56,80.3]
["bitfinex","SOLUSD",1760050365946,31.67647521,221.55,221.54,80.3]
["bitfinex","SOLUSD",1760050366140,31.67647521,221.55,221.51,0.71]
["bitfinex","SOLUSD",1760050366141,10.87647521,221.54,221.51,80.3]
["bitfinex","SOLUSD",1760050366326,12.25281766,221.52,221.49,0.2]
["bitfinex","SOLUSD",1760050366533,12.25281766,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760050366729,33.05281766,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760050367644,37.56749034,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760050369347,38.08749034,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760050369550,36.71114789,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760050369743,38.08749034,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760050370336,37.56749034,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760050371954,38.08749034,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760050372352,37.56749034,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760050374828,17.28749034,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760050375241,16.76749034,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760050377144,17.28749034,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760050380351,16.76749034,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760050381562,17.28749034,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760050382548,16.76749034,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760050383448,17.54567966,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760050385662,20.5743114,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760050385860,20.5743114,221.5,221.48,0.2]
["bitfinex","SOLUSD",1760050385861,49.48567966,221.5,221.48,0.2]
["bitfinex","SOLUSD",1760050386070,13.03100698,221.49,221.48,1e-08]
["bitfinex","SOLUSD",1760050386637,13.55100698,221.49,221.48,1e-08]
["bitfinex","SOLUSD",1760050386854,13.03100698,221.49,221.48,1e-08]
["bitfinex","SOLUSD",1760050387867,17.54588349,221.49,221.48,1e-08]
["bitfinex","SOLUSD",1760050388071,18.06588349,221.49,221.48,1e-08]
["bitfinex","SOLUSD",1760050388567,17.54588349,221.49,221.48,1e-08]
["bitfinex","SOLUSD",1760050390150,10.87647521,221.48,221.47,0.2]
["bitfinex","SOLUSD",1760050390350,44.45100698,221.48,221.47,0.2]
["bitfinex","SOLUSD",1760050391388,48.96608734,221.48,221.47,0.2]
["bitfinex","SOLUSD",1760050391980,17.54608734,221.48,221.47,0.2]
["bitfinex","SOLUSD",1760050392182,48.96608734,221.48,221.47,0.2]
["bitfinex","SOLUSD",1760050393378,49.48608734,221.48,221.46,0.2]
["bitfinex","SOLUSD",1760050393583,13.55100698,221.47,221.46,0.2]
["bitfinex","SOLUSD",1760050394087,33.83100698,221.45,221.44,0.2]
["bitfinex","SOLUSD",1760050394268,65.25100698,221.45,221.44,0.2]
["bitfinex","SOLUSD",1760050395370,69.766699,221.45,221.44,0.2]
["bitfinex","SOLUSD",1760050396083,71.92123077,221.45,221.44,0.2]
["bitfinex","SOLUSD",1760050396886,51.12123077,221.45,221.44,0.2]
["bitfinex","SOLUSD",1760050397218,10.87647521,221.44,221.42,0.2]
["bitfinex","SOLUSD",1760050397373,46.60553875,221.43,221.42,0.2]
["bitfinex","SOLUSD",1760050398475,46.60553875,221.43,221.42,0.9]
["bitfinex","SOLUSD",1760050398879,51.12163864,221.43,221.42,0.9]
["bitfinex","SOLUSD",1760050401398,51.12163864,221.43,221.42,0.2]
["bitfinex","SOLUSD",1760050408109,19.70163864,221.43,221.42,0.2]
["bitfinex","SOLUSD",1760050408314,51.12163864,221.43,221.42,0.2]
["bitfinex","SOLUSD",1760050409409,19.70163864,221.43,221.42,0.2]
["bitfinex","SOLUSD",1760050409607,51.12163864,221.43,221.42,0.2]
["bitfinex","SOLUSD",1760050410105,19.70163864,221.43,221.42,0.2]
["bitfinex","SOLUSD",1760050410306,51.12163864,221.43,221.42,0.2]
["bitfinex","SOLUSD",1760050411411,19.70163864,221.43,221.42,0.9]
["bitfinex","SOLUSD",1760050411622,48.96710687,221.43,221.42,0.9]
["bitfinex","SOLUSD",1760050413394,51.12163864,221.43,221.42,0.2]
["bitfinex","SOLUSD",1760050414299,51.64163864,221.43,221.42,0.2]
["bitfinex","SOLUSD",1760050414696,51.12163864,221.43,221.42,0.2]
["bitfinex","SOLUSD",1760050415109,19.70163864,221.43,221.42,0.2]
["bitfinex","SOLUSD",1760050415409,51.12163864,221.43,221.42,0.2]
["bitfinex","SOLUSD",1760050416191,54.15997473,221.43,221.42,0.2]
["bitfinex","SOLUSD",1760050418511,54.15997473,221.43,221.42,0.92]
["bitfinex","SOLUSD",1760050419220,54.15997473,221.43,221.42,0.2]
["bitfinex","SOLUSD",1760050420715,54.15997473,221.43,221.42,0.92]
["bitfinex","SOLUSD",1760050422619,54.15997473,221.43,221.42,0.2]
["bitfinex","SOLUSD",1760050423011,52.00544296,221.43,221.42,0.2]
["bitfinex","SOLUSD",1760050423324,52.00544296,221.43,221.42,0.92]
["bitfinex","SOLUSD",1760050424318,52.00544296,221.43,221.42,0.2]
["bitfinex","SOLUSD",1760050424520,52.00544296,221.43,221.42,0.92]
["bitfinex","SOLUSD",1760050426717,52.00544296,221.43,221.42,0.2]
["bitfinex","SOLUSD",1760050427017,20.58544296,221.43,221.42,0.92]
["bitfinex","SOLUSD",1760050427236,52.00902116,221.43,221.42,0.92]
["bitfinex","SOLUSD",1760050428030,52.00902116,221.43,221.42,0.2]
["bitfinex","SOLUSD",1760050428517,54.16355293,221.43,221.42,0.2]
["bitfinex","SOLUSD",1760050429224,54.16355293,221.43,221.42,0.92]
["bitfinex","SOLUSD",1760050429799,54.16355293,221.43,221.42,0.2]
["bitfinex","SOLUSD",1760050430418,54.16355293,221.43,221.42,0.92]
["bitfinex","SOLUSD",1760050430724,54.16355293,221.43,221.42,0.2]
["bitfinex","SOLUSD",1760050431914,22.74355293,221.43,221.42,0.2]
["bitfinex","SOLUSD",1760050432110,54.16355293,221.43,221.42,0.2]
["bitfinex","SOLUSD",1760050432310,54.16355293,221.43,221.42,0.92]
["bitfinex","SOLUSD",1760050433121,52.00902116,221.43,221.42,0.92]
["bitfinex","SOLUSD",1760050436911,52.00902116,221.43,221.42,0.2]
["bitfinex","SOLUSD",1760050440017,22.74355293,221.43,221.42,0.2]
["bitfinex","SOLUSD",1760050440217,54.16355293,221.43,221.42,0.2]
["bitfinex","SOLUSD",1760050443431,52.61382771,221.43,221.42,0.2]
["bitfinex","SOLUSD",1760050443634,56.75283519,221.43,221.42,0.2]
["bitfinex","SOLUSD",1760050447432,58.56225775,221.43,221.42,0.2]
["bitfinex","SOLUSD",1760050448648,56.75283519,221.43,221.42,0.2]
["bitfinex","SOLUSD",1760050448945,10.87647521,221.42,221.41,0.2]
["bitfinex","SOLUSD",1760050449150,15.29805866,221.42,221.41,0.2]
["bitfinex","SOLUSD",1760050450159,31.67647521,221.4,221.39,0.68]
["bitfinex","SOLUSD",1760050450336,67.50343545,221.4,221.39,0.68]
["bitfinex","SOLUSD",1760050451251,10.87647521,221.36,221.26,0.2]
["bitfinex","SOLUSD",1760050451437,73.02211209,221.36,221.33,0.88]
["bitfinex","SOLUSD",1760050451750,17.77482101,221.34,221.33,0.2]
["bitfinex","SOLUSD",1760050451947,31.67647521,221.31,221.27,1.8099138]
["bitfinex","SOLUSD",1760050452149,10.87647521,221.3,221.28,0.68]
["bitfinex","SOLUSD",1760050452336,43.65614437,221.29,221.28,0.68]
["bitfinex","SOLUSD",1760050452539,46.70402819,221.29,221.28,0.68]
["bitfinex","SOLUSD",1760050452746,20.8,221.27,221.26,0.2]
["bitfinex","SOLUSD",1760050453047,53.57966916,221.27,221.26,0.2]
["bitfinex","SOLUSD",1760050453247,58.09903464,221.27,221.26,0.2]
["bitfinex","SOLUSD",1760050453427,68.97550985,221.27,221.26,0.88]
["bitfinex","SOLUSD",1760050453631,72.01500309,221.27,221.26,0.2]
["bitfinex","SOLUSD",1760050456228,68.97550985,221.27,221.26,0.2]
["bitfinex","SOLUSD",1760050457354,70.78624297,221.27,221.26,0.2]
["bitfinex","SOLUSD",1760050457550,68.97550985,221.27,221.26,0.2]
["bitfinex","SOLUSD",1760050471787,37.57550985,221.27,221.26,0.2]
["bitfinex","SOLUSD",1760050472079,68.99550985,221.27,221.26,0.88]
["bitfinex","SOLUSD",1760050473575,37.57550985,221.27,221.26,0.88]
["bitfinex","SOLUSD",1760050473780,67.61584069,221.27,221.26,0.88]
["bitfinex","SOLUSD",1760050473981,68.99550985,221.27,221.26,0.88]
["bitfinex","SOLUSD",1760050479462,37.57550985,221.27,221.26,0.88]
["bitfinex","SOLUSD",1760050479657,68.99550985,221.27,221.26,0.88]
["bitfinex","SOLUSD",1760050481181,36.19584069,221.27,221.26,0.88]
["bitfinex","SOLUSD",1760050481365,68.99550985,221.27,221.26,0.88]
["bitfinex","SOLUSD",1760050484587,68.99550985,221.27,221.26,0.88]
["bitfinex","SOLUSD",1760050486006,68.99550985,221.27,221.26,0.2]
["bitfinex","SOLUSD",1760050486173,68.99550985,221.27,221.26,0.87]
["bitfinex","SOLUSD",1760050487670,68.99550985,221.27,221.26,0.2]
["bitfinex","SOLUSD",1760050488402,68.99550985,221.27,221.26,0.87]
["bitfinex","SOLUSD",1760050494316,72.03205393,221.27,221.26,0.87]
["bitfinex","SOLUSD",1760050494908,16.77550985,221.27,221.26,0.87]
["bitfinex","SOLUSD",1760050495113,48.19550985,221.27,221.26,0.87]
["bitfinex","SOLUSD",1760050495304,51.23567176,221.27,221.26,81.17]
["bitfinex","SOLUSD",1760050502925,51.23567176,221.27,221.26,80.78048]
["bitfinex","SOLUSD",1760050504924,3.04016191,221.27,221.26,80.78048]
["bitfinex","SOLUSD",1760050505109,31.4,221.27,221.26,80.78048]
["bitfinex","SOLUSD",1760050505717,13.033867,221.28,221.26,94.3566764]
["bitfinex","SOLUSD",1760050505917,13.033867,221.28,221.27,0.68]
["bitfinex","SOLUSD",1760050506221,3.04419573,221.28,221.27,0.68]
["bitfinex","SOLUSD",1760050506396,3.04419573,221.29,221.27,0.68]
["bitfinex","SOLUSD",1760050506597,3.04419573,221.28,221.27,0.68]
["bitfinex","SOLUSD",1760050506832,22.95739179,221.3,221.27,0.68]
["bitfinex","SOLUSD",1760050507006,2.15739179,221.29,221.27,0.68]
["bitfinex","SOLUSD",1760050508236,4.517933,221.35,221.27,36.59927988]
["bitfinex","SOLUSD",1760050508399,16.07633623,221.34,221.28,0.68]
["bitfinex","SOLUSD",1760050508599,3.04246923,221.33,221.29,31.4]
["bitfinex","SOLUSD",1760050508820,3.04246923,221.33,221.3,0.68]
["bitfinex","SOLUSD",1760050509399,13.91894444,221.34,221.3,0.68]
["bitfinex","SOLUSD",1760050509619,3.04246923,221.34,221.3,0.68]
["bitfinex","SOLUSD",1760050509861,36.59861763,221.35,221.3,0.68]
["bitfinex","SOLUSD",1760050510000,2.15739179,221.35,221.31,31.4]
["bitfinex","SOLUSD",1760050510205,5.19861708,221.35,221.32,0.68]
["bitfinex","SOLUSD",1760050510405,3.04122529,221.35,221.32,0.68]
["bitfinex","SOLUSD",1760050510610,4.51730628,221.38,221.32,0.68]
["bitfinex","SOLUSD",1760050510814,2.15739179,221.37,221.33,31.4]
["bitfinex","SOLUSD",1760050511018,5.19717432,221.37,221.34,0.68]
["bitfinex","SOLUSD",1760050511214,2.15739179,221.37,221.34,0.68]
["bitfinex","SOLUSD",1760050511524,31.4,221.38,221.34,0.68]
["bitfinex","SOLUSD",1760050511729,2.15739179,221.37,221.34,0.68]
["bitfinex","SOLUSD",1760050512109,31.4,221.38,221.34,0.68]
["bitfinex","SOLUSD",1760050512308,2.15739179,221.37,221.34,0.68]
["bitfinex","SOLUSD",1760050512712,10.87647521,221.39,221.34,0.68]
["bitfinex","SOLUSD",1760050512944,2.29687004,221.39,221.35,31.4]
["bitfinex","SOLUSD",1760050513119,13.56944161,221.48,221.36,0.4517528]
["bitfinex","SOLUSD",1760050513445,13.56944161,221.48,221.37,31.42]
["bitfinex","SOLUSD",1760050513622,2.83739179,221.49,221.37,31.42]
["bitfinex","SOLUSD",1760050514029,20.8,221.48,221.38,15.80991959]
["bitfinex","SOLUSD",1760050514437,2.83739179,221.49,221.38,15.80991959]
["bitfinex","SOLUSD",1760050514743,0.68,221.49,221.4,0.8]
["bitfinex","SOLUSD",1760050515041,20.8,221.48,221.41,31.44]
["bitfinex","SOLUSD",1760050515633,20.8,221.48,221.41,44.78]
["bitfinex","SOLUSD",1760050516115,0.68,221.49,221.42,4.51630385]
["bitfinex","SOLUSD",1760050516521,10.87647521,221.5,221.42,4.51630385]
["bitfinex","SOLUSD",1760050517242,11.55647521,221.5,221.43,13.56269355]
["bitfinex","SOLUSD",1760050517422,11.55647521,221.5,221.44,31.42]
["bitfinex","SOLUSD",1760050517734,11.55647521,221.5,221.44,35.93580855]
["bitfinex","SOLUSD",1760050518538,20.8,221.51,221.44,35.93580855]
["bitfinex","SOLUSD",1760050518714,0.68,221.52,221.44,47.22554843]
["bitfinex","SOLUSD",1760050519131,0.68,221.52,221.45,13.56269355]
["bitfinex","SOLUSD",1760050519849,0.2,221.53,221.45,13.56269355]
["bitfinex","SOLUSD",1760050520046,0.2,221.53,221.46,15.80420843]
["bitfinex","SOLUSD",1760050520222,0.2,221.53,221.47,31.42]
["bitfinex","SOLUSD",1760050521021,0.2,221.53,221.48,2.15739179]
["bitfinex","SOLUSD",1760050521838,0.2,221.53,221.49,4.51487651]
["bitfinex","SOLUSD",1760050522135,0.88,221.53,221.5,31.42]
["bitfinex","SOLUSD",1760050522770,0.88,221.53,221.51,10.87647521]
["bitfinex","SOLUSD",1760050523457,0.2,221.53,221.51,10.87647521]
["bitfinex","SOLUSD",1760050523756,0.88,221.53,221.51,10.87647521]
["bitfinex","SOLUSD",1760050525051,0.68,221.52,221.51,10.87647521]
["bitfinex","SOLUSD",1760050526947,0.68,221.52,221.36,44.9885287]
["bitfinex","SOLUSD",1760050526948,2.83739179,221.52,221.46,31.4]
["bitfinex","SOLUSD",1760050527148,2.83739179,221.52,221.46,80.3]
["bitfinex","SOLUSD",1760050527149,2.15739179,221.48,221.46,80.3]
["bitfinex","SOLUSD",1760050527335,20.8,221.49,221.44,11.28989624]
["bitfinex","SOLUSD",1760050527336,2.83739179,221.47,221.44,11.28989624]
["bitfinex","SOLUSD",1760050527537,0.68,221.47,221.44,42.68989624]
["bitfinex","SOLUSD",1760050527937,2.15739179,221.48,221.44,42.68989624]
["bitfinex","SOLUSD",1760050528145,0.68,221.48,221.44,42.68989624]
["bitfinex","SOLUSD",1760050529652,0.68,221.48,221.44,11.28989624]
["bitfinex","SOLUSD",1760050529850,0.68,221.48,221.44,42.68989624]
["bitfinex","SOLUSD",1760050530050,0.68,221.48,221.44,31.4]
["bitfinex","SOLUSD",1760050530450,0.68,221.48,221.45,13.56269355]
["bitfinex","SOLUSD",1760050530761,0.68,221.47,221.45,13.56269355]
["bitfinex","SOLUSD",1760050530965,23.63739179,221.49,221.45,13.56269355]
["bitfinex","SOLUSD",1760050531157,0.68,221.48,221.45,13.56269355]
["bitfinex","SOLUSD",1760050531964,23.63739179,221.5,221.45,13.56269355]
["bitfinex","SOLUSD",1760050532660,2.15739179,221.52,221.46,4.51548812]
["bitfinex","SOLUSD",1760050532869,2.15739179,221.52,221.47,31.4]
["bitfinex","SOLUSD",1760050533054,11.75647521,221.53,221.47,31.4]
["bitfinex","SOLUSD",1760050533366,11.75647521,221.53,221.47,242.6]
["bitfinex","SOLUSD",1760050533367,13.903867,221.53,221.47,242.6]
["bitfinex","SOLUSD",1760050534061,18.41796007,221.53,221.47,247.1151332]
["bitfinex","SOLUSD",1760050534361,3.02739179,221.53,221.48,13.55962846]
["bitfinex","SOLUSD",1760050534570,0.2,221.53,221.48,13.05962846]
["bitfinex","SOLUSD",1760050535269,0.2,221.53,221.48,224.25962846]
["bitfinex","SOLUSD",1760050536169,0.2,221.53,221.49,35.91487651]
["bitfinex","SOLUSD",1760050536556,0.2,221.53,221.49,4.51487651]
["bitfinex","SOLUSD",1760050536752,0.2,221.53,221.5,35.91347667]
["bitfinex","SOLUSD",1760050537842,0.2,221.53,221.51,4.51446887]
["bitfinex","SOLUSD",1760050538271,0.2,221.53,221.51,17.57225895]
["bitfinex","SOLUSD",1760050538861,0.2,221.53,221.51,4.01446887]
["bitfinex","SOLUSD",1760050539168,0.2,221.53,221.52,13.55779008]
["bitfinex","SOLUSD",1760050540054,0.2,221.53,221.52,18.07205515]
["bitfinex","SOLUSD",1760050540677,0.2,221.53,221.52,49.47205515]
["bitfinex","SOLUSD",1760050540851,0.2,221.53,221.52,18.07205515]
["bitfinex","SOLUSD",1760050541054,0.87,221.53,221.38,19.99999999]
["bitfinex","SOLUSD",1760050541259,0.87,221.53,221.43,15.80634963]
["bitfinex","SOLUSD",1760050541452,0.2,221.53,221.51,13.55840282]
["bitfinex","SOLUSD",1760050541659,2.82739179,221.52,221.51,13.55840282]
["bitfinex","SOLUSD",1760050541965,2.82739179,221.52,221.51,31.44]
["bitfinex","SOLUSD",1760050542278,2.82739179,221.52,221.5,31.44]
["bitfinex","SOLUSD",1760050542469,0.67,221.51,221.5,31.44]
["bitfinex","SOLUSD",1760050543353,0.67,221.51,221.5,35.95388054]
["bitfinex","SOLUSD",1760050543653,0.2,221.53,221.5,35.95388054]
["bitfinex","SOLUSD",1760050544370,0.87,221.53,221.5,31.44]
["bitfinex","SOLUSD",1760050544669,0.87,221.53,221.51,13.55840282]
["bitfinex","SOLUSD",1760050545052,0.87,221.53,221.5,31.44]
["bitfinex","SOLUSD",1760050545252,0.87,221.53,221.49,4.51486598]
["bitfinex","SOLUSD",1760050545467,0.87,221.53,221.51,31.44]
["bitfinex","SOLUSD",1760050546272,0.87,221.53,221.52,31.44]
["bitfinex","SOLUSD",1760050547077,0.2,221.53,221.52,31.44]
["bitfinex","SOLUSD",1760050548776,0.88,221.53,221.52,31.44]
["bitfinex","SOLUSD",1760050548969,0.88,221.53,221.52,44.473867]
["bitfinex","SOLUSD",1760050549470,7.55145309,221.53,221.52,44.473867]
["bitfinex","SOLUSD",1760050550681,7.55145309,221.53,221.52,31.44]
["bitfinex","SOLUSD",1760050552583,3.03739179,221.53,221.52,31.44]
["bitfinex","SOLUSD",1760050552774,3.03739179,221.53,221.5,44.97901561]
["bitfinex","SOLUSD",1760050552977,0.68,221.52,221.5,44.97901561]
["bitfinex","SOLUSD",1760050553169,0.68,221.51,221.5,44.97901561]
["bitfinex","SOLUSD",1760050553567,0.68,221.51,221.5,31.42]
["bitfinex","SOLUSD",1760050553965,0.68,221.51,221.5,38.09126257]
["bitfinex","SOLUSD",1760050554472,4.71414549,221.53,221.5,31.42]
["bitfinex","SOLUSD",1760050554670,5.39414549,221.53,221.5,31.42]
["bitfinex","SOLUSD",1760050554899,4.71414549,221.53,221.5,31.42]
["bitfinex","SOLUSD",1760050555069,0.68,221.52,221.5,31.42]
["bitfinex","SOLUSD",1760050555468,0.68,221.51,221.5,31.42]
["bitfinex","SOLUSD",1760050556488,0.68,221.51,221.49,13.55962846]
["bitfinex","SOLUSD",1760050556791,2.15739179,221.5,221.42,25.31614548]
["bitfinex","SOLUSD",1760050556979,2.15739179,221.49,221.42,4.51614548]
["bitfinex","SOLUSD",1760050557185,0.68,221.48,221.43,31.44]
["bitfinex","SOLUSD",1760050557773,0.68,221.48,221.46,13.56208042]
["bitfinex","SOLUSD",1760050557994,0.68,221.48,221.46,45.00208042]
["bitfinex","SOLUSD",1760050558173,0.68,221.48,221.46,31.44]
["bitfinex","SOLUSD",1760050558690,0.68,221.48,221.46,38.11173867]
["bitfinex","SOLUSD",1760050560663,0.68,221.48,221.46,118.41173867]
["bitfinex","SOLUSD",1760050561164,0.68,221.47,221.46,118.41173867]
["bitfinex","SOLUSD",1760050564392,0.68,221.47,221.46,86.97173867]
["bitfinex","SOLUSD",1760050564578,0.68,221.47,221.46,118.41173867]
["bitfinex","SOLUSD",1760050565788,20.8,221.43,221.41,80.3]
["bitfinex","SOLUSD",1760050565988,10.87647521,221.41,221.35,84.81475707]
["bitfinex","SOLUSD",1760050566298,0.65,221.4,221.35,116.25475707]
["bitfinex","SOLUSD",1760050566599,0.65,221.39,221.35,80.3]
["bitfinex","SOLUSD",1760050566801,0.65,221.39,221.36,31.46]
["bitfinex","SOLUSD",1760050566981,12.25456207,221.41,221.36,31.46]
["bitfinex","SOLUSD",1760050567185,0.65,221.4,221.36,31.46]
["bitfinex","SOLUSD",1760050568870,0.65,221.39,221.36,31.46]
["bitfinex","SOLUSD",1760050569195,0.65,221.38,221.36,31.46]
["bitfinex","SOLUSD",1760050569500,0.65,221.38,221.36,111.76]
["bitfinex","SOLUSD",1760050569871,4.51692827,221.39,221.36,80.3]
["bitfinex","SOLUSD",1760050570180,0.65,221.37,221.36,111.74]
["bitfinex","SOLUSD",1760050571174,0.65,221.37,221.36,80.3]
["bitfinex","SOLUSD",1760050571175,6.54541079,221.37,221.36,80.3]
["bitfinex","SOLUSD",1760050572178,10.87647521,221.36,221.31,80.3]
["bitfinex","SOLUSD",1760050572386,1.37808686,221.34,221.31,80.3]
["bitfinex","SOLUSD",1760050572581,0.65,221.33,221.31,111.76]
["bitfinex","SOLUSD",1760050572780,0.65,221.32,221.28,80.3]
["bitfinex","SOLUSD",1760050572998,0.65,221.31,221.29,31.46]
["bitfinex","SOLUSD",1760050573300,0.65,221.31,221.29,111.76]
["bitfinex","SOLUSD",1760050573495,5.89644318,221.32,221.29,111.76]
["bitfinex","SOLUSD",1760050573698,2.02808686,221.3,221.26,0.1]
["bitfinex","SOLUSD",1760050573886,1.37808686,221.29,221.27,31.48]
["bitfinex","SOLUSD",1760050574394,0.65,221.28,221.27,31.48]
["bitfinex","SOLUSD",1760050574586,0.65,221.28,221.26,31.58]
["bitfinex","SOLUSD",1760050577074,2.02808686,221.3,221.26,31.58]
["bitfinex","SOLUSD",1760050577279,0.65,221.29,221.26,31.58]
["bitfinex","SOLUSD",1760050580200,2.02808686,221.29,221.26,31.58]
["bitfinex","SOLUSD",1760050580610,1.37808686,221.29,221.26,31.58]
["bitfinex","SOLUSD",1760050580786,2.02808686,221.28,221.26,111.88]
["bitfinex","SOLUSD",1760050580985,0.65,221.27,221.26,111.88]
["bitfinex","SOLUSD",1760050581608,1.37808686,221.28,221.26,111.88]
["bitfinex","SOLUSD",1760050581809,2.02808686,221.28,221.26,111.88]
["bitfinex","SOLUSD",1760050582596,2.02808686,221.28,221.26,80.4]
["bitfinex","SOLUSD",1760050583706,0.65,221.27,221.26,80.4]
["bitfinex","SOLUSD",1760050584305,2.02808686,221.27,221.26,80.4]
["bitfinex","SOLUSD",1760050584922,6.54745234,221.27,221.26,80.4]
["bitfinex","SOLUSD",1760050585409,17.42392755,221.27,221.26,0.1]
["bitfinex","SOLUSD",1760050592724,48.90392755,221.27,221.26,0.1]
["bitfinex","SOLUSD",1760050601439,16.04584069,221.27,221.26,0.1]
["bitfinex","SOLUSD",1760050601646,48.88392755,221.27,221.26,0.1]
["bitfinex","SOLUSD",1760050606564,48.86392755,221.27,221.26,0.1]
["bitfinex","SOLUSD",1760050614447,48.19392755,221.27,221.26,0.1]
["bitfinex","SOLUSD",1760050614655,16.77392755,221.27,221.26,0.1]
["bitfinex","SOLUSD",1760050615003,68.99392755,221.27,221.26,0.1]
["bitfinex","SOLUSD",1760050615142,37.57392755,221.27,221.26,0.1]
["bitfinex","SOLUSD",1760050619273,37.57392755,221.27,221.26,80.4]
["bitfinex","SOLUSD",1760050619759,25.31936548,221.27,221.26,80.4]
["bitfinex","SOLUSD",1760050619963,37.57392755,221.27,221.26,80.4]
["bitfinex","SOLUSD",1760050624179,33.05456207,221.27,221.26,80.4]
["bitfinex","SOLUSD",1760050624370,12.25456207,221.27,221.26,80.4]
["bitfinex","SOLUSD",1760050624565,10.87647521,221.27,221.26,80.4]
["bitfinex","SOLUSD",1760050624766,12.25456207,221.27,221.26,80.4]
["bitfinex","SOLUSD",1760050625580,13.03415117,221.27,221.26,80.4]
["bitfinex","SOLUSD",1760050631289,18.23351665,221.27,221.26,80.4]
["bitfinex","SOLUSD",1760050632573,16.07584069,221.27,221.26,80.4]
["bitfinex","SOLUSD",1760050632782,18.23351665,221.27,221.26,80.4]
["bitfinex","SOLUSD",1760050636094,49.65351665,221.27,221.26,80.4]
["bitfinex","SOLUSD",1760050639114,48.97351665,221.27,221.26,80.4]
["bitfinex","SOLUSD",1760050639707,49.65351665,221.27,221.26,80.4]
["bitfinex","SOLUSD",1760050640603,13.03415117,221.27,221.26,80.4]
["bitfinex","SOLUSD",1760050642716,13.71415117,221.27,221.26,80.4]
["bitfinex","SOLUSD",1760050643504,18.23351665,221.27,221.26,80.4]
["bitfinex","SOLUSD",1760050646787,18.23351665,221.27,221.26,0.1]
["bitfinex","SOLUSD",1760050647396,49.65351665,221.27,221.26,0.1]
["bitfinex","SOLUSD",1760050649908,70.45351665,221.27,221.26,0.1]
["bitfinex","SOLUSD",1760050651498,10.87647521,221.22,221.2,0.2]
["bitfinex","SOLUSD",1760050651699,44.45415117,221.21,221.2,0.2]
["bitfinex","SOLUSD",1760050651900,45.13415117,221.21,221.2,0.2]
["bitfinex","SOLUSD",1760050652205,50.33733213,221.21,221.2,0.2]
["bitfinex","SOLUSD",1760050652990,52.70024746,221.21,221.2,0.2]
["bitfinex","SOLUSD",1760050654315,49.65474246,221.21,221.2,0.2]
["bitfinex","SOLUSD",1760050657112,48.97474246,221.21,221.2,0.2]
["bitfinex","SOLUSD",1760050658317,17.55474246,221.21,221.2,0.2]
["bitfinex","SOLUSD",1760050658498,48.97474246,221.21,221.2,0.2]
["bitfinex","SOLUSD",1760050660500,46.8170665,221.21,221.2,0.2]
["bitfinex","SOLUSD",1760050660702,48.97474246,221.21,221.2,0.2]
["bitfinex","SOLUSD",1760050660910,17.55474246,221.21,221.2,0.2]
["bitfinex","SOLUSD",1760050661518,17.55474246,221.21,221.2,80.5]
["bitfinex","SOLUSD",1760050663832,20.8,221.23,221.2,80.61]
["bitfinex","SOLUSD",1760050664140,2.15767596,221.21,221.2,80.5]
["bitfinex","SOLUSD",1760050665211,33.83415117,221.21,221.2,0.2]
["bitfinex","SOLUSD",1760050665409,65.93415117,221.21,221.2,0.2]
["bitfinex","SOLUSD",1760050665710,70.45474246,221.21,221.2,0.2]
["bitfinex","SOLUSD",1760050668225,39.01474246,221.21,221.2,0.2]
["bitfinex","SOLUSD",1760050668422,70.45474246,221.21,221.2,0.2]
["bitfinex","SOLUSD",1760050670526,70.45474246,221.21,221.2,80.5]
["bitfinex","SOLUSD",1760050678738,69.79474246,221.21,221.2,80.5]
["bitfinex","SOLUSD",1760050678937,4.52038993,221.22,221.2,80.5]
["bitfinex","SOLUSD",1760050679115,10.87647521,221.21,221.2,80.5]
["bitfinex","SOLUSD",1760050679316,13.03415117,221.21,221.2,80.5]
["bitfinex","SOLUSD",1760050679526,2.15767596,221.21,221.2,80.5]
["bitfinex","SOLUSD",1760050680431,10.87647521,221.23,221.2,80.5]
["bitfinex","SOLUSD",1760050680628,2.15767596,221.21,221.2,80.5]
["bitfinex","SOLUSD",1760050680836,15.39667508,221.23,221.2,80.5]
["bitfinex","SOLUSD",1760050681042,2.15767596,221.21,221.2,80.5]
["bitfinex","SOLUSD",1760050687060,13.03415117,221.23,221.2,80.5]
["bitfinex","SOLUSD",1760050687558,1.38134312,221.23,221.2,211.51]
["bitfinex","SOLUSD",1760050687722,1.38134312,221.23,221.21,31.42]
["bitfinex","SOLUSD",1760050688151,12.25781833,221.25,221.21,31.42]
["bitfinex","SOLUSD",1760050688352,12.25781833,221.25,221.22,0.11]
["bitfinex","SOLUSD",1760050688527,12.25781833,221.25,221.23,31.42]
["bitfinex","SOLUSD",1760050690145,0.71,221.27,221.23,31.42]
["bitfinex","SOLUSD",1760050690348,1.38134312,221.26,221.23,116.35016699]
["bitfinex","SOLUSD",1760050690653,12.25781833,221.26,221.23,116.24016699]
["bitfinex","SOLUSD",1760050690836,12.96781833,221.26,221.23,111.72]
["bitfinex","SOLUSD",1760050691039,12.25781833,221.26,221.23,111.72]
["bitfinex","SOLUSD",1760050692826,12.25781833,221.26,221.23,116.24017766]
["bitfinex","SOLUSD",1760050693427,12.25781833,221.26,221.24,31.42]
["bitfinex","SOLUSD",1760050693653,12.25781833,221.26,221.23,84.82017766]
["bitfinex","SOLUSD",1760050693961,12.25781833,221.26,221.24,31.42]
["bitfinex","SOLUSD",1760050694328,12.25781833,221.26,221.24,111.72]
["bitfinex","SOLUSD",1760050698458,11.58647521,221.25,221.24,80.3]
["bitfinex","SOLUSD",1760050699350,16.10624922,221.25,221.24,80.3]
["bitfinex","SOLUSD",1760050707361,17.48759234,221.25,221.24,80.3]
["bitfinex","SOLUSD",1760050710545,16.10624922,221.25,221.24,80.3]
["bitfinex","SOLUSD",1760050710746,17.48759234,221.25,221.24,80.3]
["bitfinex","SOLUSD",1760050714786,16.77759234,221.25,221.24,80.3]
["bitfinex","SOLUSD",1760050714946,20.8,221.29,221.24,80.41]
["bitfinex","SOLUSD",1760050715146,10.87647521,221.28,221.25,31.53]
["bitfinex","SOLUSD",1760050715573,1.38134312,221.28,221.25,31.53]
["bitfinex","SOLUSD",1760050717551,1.38134312,221.28,221.25,31.42]
["bitfinex","SOLUSD",1760050717958,1.38134312,221.28,221.25,111.72]
["bitfinex","SOLUSD",1760050718164,12.25781833,221.28,221.25,111.72]
["bitfinex","SOLUSD",1760050720181,12.96781833,221.28,221.25,111.72]
["bitfinex","SOLUSD",1760050720882,2.09134312,221.27,221.25,111.72]
["bitfinex","SOLUSD",1760050721882,1.38134312,221.27,221.25,111.72]
["bitfinex","SOLUSD",1760050722175,12.25781833,221.28,221.25,111.72]
["bitfinex","SOLUSD",1760050722384,12.96781833,221.28,221.25,111.72]
["bitfinex","SOLUSD",1760050724389,0.71,221.27,221.25,111.72]
["bitfinex","SOLUSD",1760050725790,0.7,221.26,221.25,111.72]
["bitfinex","SOLUSD",1760050726590,0.7,221.26,221.25,80.3]
["bitfinex","SOLUSD",1760050726795,0.7,221.26,221.25,111.72]
["bitfinex","SOLUSD",1760050727966,0.7,221.26,221.25,80.3]
["bitfinex","SOLUSD",1760050727967,2.08134312,221.26,221.25,80.3]
["bitfinex","SOLUSD",1760050728796,1.38134312,221.27,221.25,80.3]
["bitfinex","SOLUSD",1760050728967,12.25781833,221.28,221.25,80.3]
["bitfinex","SOLUSD",1760050729169,12.95781833,221.28,221.25,80.3]
["bitfinex","SOLUSD",1760050730780,1.38134312,221.27,221.25,80.3]
["bitfinex","SOLUSD",1760050731580,1.38134312,221.29,221.26,31.51]
["bitfinex","SOLUSD",1760050731976,1.38134312,221.29,221.26,31.4]
["bitfinex","SOLUSD",1760050734599,2.08134312,221.29,221.26,31.4]
["bitfinex","SOLUSD",1760050734916,0.7,221.29,221.26,31.4]
["bitfinex","SOLUSD",1760050735878,0.7,221.29,221.26,111.7]
["bitfinex","SOLUSD",1760050736095,10.87647521,221.29,221.26,111.7]
["bitfinex","SOLUSD",1760050738506,11.57647521,221.29,221.26,111.7]
["bitfinex","SOLUSD",1760050740607,10.87647521,221.29,221.26,242.71]
["bitfinex","SOLUSD",1760050741103,10.87647521,221.29,221.26,247.11951619]
["bitfinex","SOLUSD",1760050741293,11.57647521,221.29,221.26,247.11951619]
["bitfinex","SOLUSD",1760050742808,10.87647521,221.29,221.26,247.11951619]
["bitfinex","SOLUSD",1760050743111,0.68,221.32,221.27,0.11]
["bitfinex","SOLUSD",1760050743283,0.68,221.32,221.28,31.4]
["bitfinex","SOLUSD",1760050743694,1.38134312,221.33,221.28,44.97251114]
["bitfinex","SOLUSD",1760050743902,2.06134312,221.33,221.28,45.08251114]
["bitfinex","SOLUSD",1760050744107,0.68,221.32,221.28,31.51]
["bitfinex","SOLUSD",1760050744293,0.68,221.32,221.28,35.91897945]
["bitfinex","SOLUSD",1760050744492,0.68,221.32,221.29,11.29371647]
["bitfinex","SOLUSD",1760050744693,0.68,221.32,221.3,31.4]
["bitfinex","SOLUSD",1760050746189,2.06134312,221.32,221.3,31.4]
["bitfinex","SOLUSD",1760050746405,0.68,221.31,221.3,31.4]
["bitfinex","SOLUSD",1760050747817,0.68,221.31,221.3,242.6]
["bitfinex","SOLUSD",1760050749006,2.1566492,221.32,221.3,242.6]
["bitfinex","SOLUSD",1760050749196,2.8366492,221.32,221.3,242.6]
["bitfinex","SOLUSD",1760050749517,0.68,221.32,221.3,242.6]
["bitfinex","SOLUSD",1760050749705,2.8366492,221.32,221.3,242.6]
["bitfinex","SOLUSD",1760050752221,2.1566492,221.32,221.3,242.6]
["bitfinex","SOLUSD",1760050753616,2.8366492,221.32,221.3,242.6]
["bitfinex","SOLUSD",1760050754024,2.1566492,221.32,221.3,242.6]
["bitfinex","SOLUSD",1760050754901,2.8366492,221.32,221.3,242.6]
["bitfinex","SOLUSD",1760050755431,5.19773278,221.35,221.3,242.6]
["bitfinex","SOLUSD",1760050755597,0.68,221.34,221.3,247.11868446]
["bitfinex","SOLUSD",1760050755803,10.87647521,221.36,221.3,247.11868446]
["bitfinex","SOLUSD",1760050755804,2.1566492,221.35,221.3,247.11868446]
["bitfinex","SOLUSD",1760050756026,0.68,221.34,221.3,247.11868446]
["bitfinex","SOLUSD",1760050756211,0.68,221.34,221.3,260.69058158]
["bitfinex","SOLUSD",1760050756526,0.68,221.34,221.3,260.80058158]
["bitfinex","SOLUSD",1760050757126,2.1566492,221.35,221.3,260.80058158]
["bitfinex","SOLUSD",1760050757327,2.1566492,221.35,221.31,4.62851516]
["bitfinex","SOLUSD",1760050757520,2.1566492,221.35,221.32,31.4]
["bitfinex","SOLUSD",1760050757707,2.1566492,221.35,221.32,242.6]
["bitfinex","SOLUSD",1760050761121,6.67418453,221.36,221.32,242.71]
["bitfinex","SOLUSD",1760050761331,7.35418453,221.36,221.32,242.71]
["bitfinex","SOLUSD",1760050761529,2.1566492,221.37,221.32,247.22833266]
["bitfinex","SOLUSD",1760050761717,0.68,221.38,221.33,0.11]
["bitfinex","SOLUSD",1760050761924,2.8366492,221.38,221.34,31.4]
["bitfinex","SOLUSD",1760050764112,11.28910581,221.46,221.38,80.3]
["bitfinex","SOLUSD",1760050764321,2.1566492,221.42,221.39,31.4]
["bitfinex","SOLUSD",1760050765216,2.8366492,221.42,221.39,31.4]
["bitfinex","SOLUSD",1760050766242,0.68,221.41,221.39,31.4]
["bitfinex","SOLUSD",1760050766402,2.8366492,221.42,221.39,111.7]
["bitfinex","SOLUSD",1760050767004,2.1566492,221.42,221.39,111.7]
["bitfinex","SOLUSD",1760050767207,2.8366492,221.42,221.39,111.7]
["bitfinex","SOLUSD",1760050768328,0.68,221.41,221.39,111.7]
["bitfinex","SOLUSD",1760050770738,2.8366492,221.4,221.39,80.3]
["bitfinex","SOLUSD",1760050770914,13.71312441,221.4,221.39,80.3]
["bitfinex","SOLUSD",1760050771335,18.22983624,221.4,221.39,80.3]
["bitfinex","SOLUSD",1760050774119,20.8,221.37,221.33,80.3]
["bitfinex","SOLUSD",1760050774438,2.1566492,221.34,221.33,80.3]
["bitfinex","SOLUSD",1760050774739,2.8666492,221.34,221.33,80.3]
["bitfinex","SOLUSD",1760050776342,2.1566492,221.34,221.33,80.3]
["bitfinex","SOLUSD",1760050777446,2.1566492,221.34,221.33,211.2]
["bitfinex","SOLUSD",1760050778855,2.8666492,221.34,221.33,211.2]
["bitfinex","SOLUSD",1760050779151,2.1566492,221.34,221.33,211.2]
["bitfinex","SOLUSD",1760050780745,2.1566492,221.36,221.33,247.20806585]
["bitfinex","SOLUSD",1760050781050,22.9566492,221.37,221.33,247.20806585]
["bitfinex","SOLUSD",1760050781349,2.1566492,221.37,221.33,247.20806585]
["bitfinex","SOLUSD",1760050781552,4.51720589,221.38,221.33,247.20806585]
["bitfinex","SOLUSD",1760050781767,2.8666492,221.37,221.33,247.20806585]
["bitfinex","SOLUSD",1760050782053,2.1566492,221.36,221.33,242.58]
["bitfinex","SOLUSD",1760050782257,2.1566492,221.35,221.33,242.58]
["bitfinex","SOLUSD",1760050783157,2.1566492,221.36,221.33,242.58]
["bitfinex","SOLUSD",1760050783462,2.1566492,221.36,221.33,111.68]
["bitfinex","SOLUSD",1760050784951,2.8666492,221.36,221.33,111.68]
["bitfinex","SOLUSD",1760050788274,2.1566492,221.35,221.33,111.68]
["bitfinex","SOLUSD",1760050789271,0.71,221.36,221.35,78.1433508]
["bitfinex","SOLUSD",1760050789567,2.8666492,221.36,221.35,78.1433508]
["bitfinex","SOLUSD",1760050790970,10.87647521,221.39,221.35,240.5333508]
["bitfinex","SOLUSD",1760050791270,2.1566492,221.44,221.36,0.11]
["bitfinex","SOLUSD",1760050791449,2.1566492,221.44,221.36,209.1533508]
["bitfinex","SOLUSD",1760050791646,2.1566492,221.44,221.37,31.53]
["bitfinex","SOLUSD",1760050791845,2.1566492,221.44,221.38,0.11]
["bitfinex","SOLUSD",1760050792072,2.1566492,221.44,221.39,31.42]
["bitfinex","SOLUSD",1760050792266,2.8466492,221.44,221.39,36.0468507]
["bitfinex","SOLUSD",1760050792568,2.1566492,221.43,221.39,4.6268507]
["bitfinex","SOLUSD",1760050792872,2.1566492,221.43,221.4,31.42]
["bitfinex","SOLUSD",1760050793870,2.8466492,221.43,221.4,31.42]
["bitfinex","SOLUSD",1760050794262,2.8466492,221.42,221.4,31.42]
["bitfinex","SOLUSD",1760050794572,2.8466492,221.41,221.4,31.42]
["bitfinex","SOLUSD",1760050794774,2.8466492,221.41,221.39,44.98637348]
["bitfinex","SOLUSD",1760050795077,2.8466492,221.4,221.38,31.42]
["bitfinex","SOLUSD",1760050795250,2.8466492,221.39,221.38,109.5633508]
["bitfinex","SOLUSD",1760050795446,2.8466492,221.39,221.38,78.1433508]
["bitfinex","SOLUSD",1760050795670,0.69,221.39,221.38,78.1433508]
["bitfinex","SOLUSD",1760050795976,2.1566492,221.4,221.38,78.1433508]
["bitfinex","SOLUSD",1760050796151,2.8466492,221.4,221.38,78.1433508]
["bitfinex","SOLUSD",1760050796845,2.1566492,221.4,221.38,78.1433508]
["bitfinex","SOLUSD",1760050797050,0.69,221.39,221.38,78.1433508]
["bitfinex","SOLUSD",1760050798070,2.1566492,221.4,221.38,78.1433508]
["bitfinex","SOLUSD",1760050798271,2.1566492,221.41,221.38,78.1433508]
["bitfinex","SOLUSD",1760050799680,7.36297464,221.42,221.38,78.1433508]
["bitfinex","SOLUSD",1760050800182,7.36297464,221.42,221.38,209.0433508]
["bitfinex","SOLUSD",1760050800363,2.8466492,221.41,221.39,31.42]
["bitfinex","SOLUSD",1760050800679,2.8466492,221.4,221.39,31.42]
["bitfinex","SOLUSD",1760050800860,0.69,221.4,221.39,31.42]
["bitfinex","SOLUSD",1760050801180,2.8466492,221.41,221.39,31.42]
["bitfinex","SOLUSD",1760050801378,2.1566492,221.41,221.39,31.42]
["bitfinex","SOLUSD",1760050801567,20.8,221.44,221.39,35.93688817]
["bitfinex","SOLUSD",1760050801882,2.8466492,221.43,221.39,244.98023897]
["bitfinex","SOLUSD",1760050802482,2.1566492,221.43,221.39,245.09023897]
["bitfinex","SOLUSD",1760050803371,2.1566492,221.43,221.39,244.98023897]
["bitfinex","SOLUSD",1760050803583,2.8666492,221.43,221.39,244.98023897]
["bitfinex","SOLUSD",1760050804690,27.47255693,221.44,221.39,258.65661245]
["bitfinex","SOLUSD",1760050804989,0.71,221.43,221.39,258.54661245]
["bitfinex","SOLUSD",1760050805362,27.47255693,221.44,221.39,258.65661245]
["bitfinex","SOLUSD",1760050805570,0.71,221.43,221.39,258.54661245]
["bitfinex","SOLUSD",1760050806375,27.47255693,221.44,221.39,258.65661245]
["bitfinex","SOLUSD",1760050806581,28.18255693,221.44,221.39,258.65661245]
["bitfinex","SOLUSD",1760050807381,0.71,221.46,221.4,0.11]
["bitfinex","SOLUSD",1760050807570,0.71,221.48,221.41,31.4]
["bitfinex","SOLUSD",1760050807885,2.8666492,221.48,221.42,0.11]
["bitfinex","SOLUSD",1760050808080,2.8666492,221.48,221.43,31.42]
["bitfinex","SOLUSD",1760050808282,2.1566492,221.48,221.43,31.42]
["bitfinex","SOLUSD",1760050808482,0.71,221.47,221.43,31.42]
["bitfinex","SOLUSD",1760050808805,2.8666492,221.46,221.43,31.42]
["bitfinex","SOLUSD",1760050809083,2.1566492,221.48,221.43,36.04609192]
["bitfinex","SOLUSD",1760050809286,2.8666492,221.48,221.43,36.04609192]
["bitfinex","SOLUSD",1760050809588,2.08828583,221.48,221.43,36.04609192]
["bitfinex","SOLUSD",1760050810869,1.37828583,221.48,221.43,35.93609192]
["bitfinex","SOLUSD",1760050811074,0.71,221.47,221.43,35.93609192]
["bitfinex","SOLUSD",1760050811276,2.08828583,221.47,221.43,35.93609192]
["bitfinex","SOLUSD",1760050812464,1.37828583,221.44,221.4,209.0433508]
["bitfinex","SOLUSD",1760050812667,1.37828583,221.41,221.4,209.0433508]
["bitfinex","SOLUSD",1760050812871,2.08828583,221.41,221.4,209.0433508]
["bitfinex","SOLUSD",1760050813081,6.60479366,221.41,221.4,209.0433508]
["bitfinex","SOLUSD",1760050815386,6.60479366,221.41,221.4,78.1433508]
["bitfinex","SOLUSD",1760050818267,2.08828583,221.41,221.4,78.1433508]
["bitfinex","SOLUSD",1760050818479,17.48126887,221.41,221.4,78.1433508]
["bitfinex","SOLUSD",1760050820497,31.67647521,221.38,221.37,78.1433508]
["bitfinex","SOLUSD",1760050820708,65.20476104,221.38,221.27,18.08921762]
["bitfinex","SOLUSD",1760050820994,1.37828583,221.33,221.27,18.19921762]
["bitfinex","SOLUSD",1760050821502,1.37828583,221.33,221.28,31.44]
["bitfinex","SOLUSD",1760050821714,1.37828583,221.33,221.28,35.95910427]
["bitfinex","SOLUSD",1760050821894,1.37828583,221.33,221.28,36.06910427]
["bitfinex","SOLUSD",1760050822810,2.08828583,221.32,221.28,31.44]
["bitfinex","SOLUSD",1760050822998,0.71,221.31,221.28,31.44]
["bitfinex","SOLUSD",1760050823300,0.71,221.31,221.28,35.95915353]
["bitfinex","SOLUSD",1760050823506,1.37828583,221.32,221.28,35.95915353]
["bitfinex","SOLUSD",1760050824001,2.08828583,221.32,221.28,35.95915353]
["bitfinex","SOLUSD",1760050825086,2.08828583,221.32,221.28,31.44]
["bitfinex","SOLUSD",1760050826400,2.08828583,221.32,221.28,35.95907397]
["bitfinex","SOLUSD",1760050826592,1.37828583,221.33,221.28,35.95907397]
["bitfinex","SOLUSD",1760050826793,5.89623529,221.34,221.29,0.11]
["bitfinex","SOLUSD",1760050827108,6.60623529,221.34,221.28,35.95907397]
["bitfinex","SOLUSD",1760050827308,6.60623529,221.34,221.28,36.06907397]
["bitfinex","SOLUSD",1760050828185,5.8964428,221.33,221.28,31.44]
["bitfinex","SOLUSD",1760050828382,1.37828583,221.31,221.28,31.44]
["bitfinex","SOLUSD",1760050828809,2.08828583,221.31,221.28,31.44]
["bitfinex","SOLUSD",1760050829604,1.37828583,221.29,221.28,209.0433508]
["bitfinex","SOLUSD",1760050829801,2.08828583,221.29,221.28,209.0433508]
["bitfinex","SOLUSD",1760050831691,6.60724285,221.29,221.28,209.0433508]
["bitfinex","SOLUSD",1760050832890,6.60724285,221.29,221.19,0.31]
["bitfinex","SOLUSD",1760050833097,1.37828583,221.24,221.21,31.44]
["bitfinex","SOLUSD",1760050833601,1.37828583,221.25,221.21,31.44]
["bitfinex","SOLUSD",1760050833913,22.85828583,221.26,221.21,31.44]
["bitfinex","SOLUSD",1760050834113,0.68,221.25,221.21,31.44]
["bitfinex","SOLUSD",1760050834315,22.17828583,221.26,221.21,31.44]
["bitfinex","SOLUSD",1760050834509,1.37828583,221.25,221.21,31.44]
["bitfinex","SOLUSD",1760050834810,2.05828583,221.25,221.21,31.44]
["bitfinex","SOLUSD",1760050834996,1.37828583,221.24,221.21,31.44]
["bitfinex","SOLUSD",1760050835396,2.05828583,221.24,221.21,31.44]
["bitfinex","SOLUSD",1760050836006,1.37828583,221.24,221.21,31.44]
["bitfinex","SOLUSD",1760050836313,2.05828583,221.24,221.21,31.44]
["bitfinex","SOLUSD",1760050836818,1.37828583,221.23,221.21,31.44]
["bitfinex","SOLUSD",1760050837928,1.37828583,221.24,221.21,31.44]
["bitfinex","SOLUSD",1760050839935,2.05828583,221.24,221.21,31.44]
["bitfinex","SOLUSD",1760050840241,1.37828583,221.24,221.21,31.44]
["bitfinex","SOLUSD",1760050842504,0.68,221.23,221.21,31.44]
["bitfinex","SOLUSD",1760050842717,2.05828583,221.23,221.21,240.4833508]
["bitfinex","SOLUSD",1760050843901,1.37828583,221.23,221.21,240.4833508]
["bitfinex","SOLUSD",1760050844227,2.05828583,221.23,221.21,209.0433508]
["bitfinex","SOLUSD",1760050844526,1.37828583,221.23,221.21,209.0433508]
["bitfinex","SOLUSD",1760050845027,2.05828583,221.23,221.21,209.0433508]
["bitfinex","SOLUSD",1760050845323,4.52005185,221.24,221.21,209.0433508]
["bitfinex","SOLUSD",1760050845324,2.05828583,221.22,221.21,209.0433508]
["bitfinex","SOLUSD",1760050845523,1.37828583,221.22,221.21,209.0433508]
["bitfinex","SOLUSD",1760050846309,22.17828583,221.22,221.21,78.1433508]
["bitfinex","SOLUSD",1760050846515,10.87647521,221.21,221.2,0.2]
["bitfinex","SOLUSD",1760050846712,13.63304687,221.21,221.2,0.2]
["bitfinex","SOLUSD",1760050846923,14.31304687,221.21,221.2,0.2]
["bitfinex","SOLUSD",1760050847121,18.83363816,221.21,221.2,0.2]
["bitfinex","SOLUSD",1760050847707,50.31363816,221.21,221.2,0.2]
["bitfinex","SOLUSD",1760050849306,18.83363816,221.21,221.2,0.2]
["bitfinex","SOLUSD",1760050849507,16.0770665,221.21,221.2,0.2]
["bitfinex","SOLUSD",1760050849744,5.89887712,221.21,221.2,0.2]
["bitfinex","SOLUSD",1760050850402,6.57887712,221.21,221.2,0.2]
["bitfinex","SOLUSD",1760050851420,2.05828583,221.21,221.2,0.2]
["bitfinex","SOLUSD",1760050851828,6.57887712,221.21,221.2,0.2]
["bitfinex","SOLUSD",1760050852628,5.89887712,221.21,221.2,0.2]
["bitfinex","SOLUSD",1760050852838,6.57887712,221.21,221.2,0.2]
["bitfinex","SOLUSD",1760050853217,17.45535233,221.21,221.2,0.2]
["bitfinex","SOLUSD",1760050853413,18.83363816,221.21,221.2,0.2]
["bitfinex","SOLUSD",1760050853816,17.45535233,221.21,221.2,0.2]
["bitfinex","SOLUSD",1760050854026,22.96849565,221.21,221.2,0.2]
["bitfinex","SOLUSD",1760050855245,17.45535233,221.21,221.2,0.2]
["bitfinex","SOLUSD",1760050855932,18.83363816,221.21,221.2,0.2]
["bitfinex","SOLUSD",1760050857730,18.83363816,221.21,221.2,78.3433508]
["bitfinex","SOLUSD",1760050858434,17.45535233,221.21,221.2,78.3433508]
["bitfinex","SOLUSD",1760050858937,54.42849565,221.21,221.2,78.3433508]
["bitfinex","SOLUSD",1760050861825,54.42849565,221.21,221.2,0.2]
["bitfinex","SOLUSD",1760050862136,10.87647521,221.2,221.19,78.3433508]
["bitfinex","SOLUSD",1760050862439,12.93476104,221.2,221.19,78.3433508]
["bitfinex","SOLUSD",1760050863036,12.93476104,221.2,221.19,0.2]
["bitfinex","SOLUSD",1760050863037,17.4555567,221.2,221.19,0.2]
["bitfinex","SOLUSD",1760050863236,16.07727087,221.2,221.19,0.2]
["bitfinex","SOLUSD",1760050863430,48.9355567,221.2,221.19,0.2]
["bitfinex","SOLUSD",1760050867420,17.4555567,221.2,221.19,0.2]
["bitfinex","SOLUSD",1760050867623,48.9155567,221.2,221.19,0.2]
["bitfinex","SOLUSD",1760050869515,10.87647521,221.16,221.13,78.1433508]
["bitfinex","SOLUSD",1760050869843,33.05476104,221.14,221.13,78.1433508]
["bitfinex","SOLUSD",1760050870025,65.21476104,221.14,221.13,78.1433508]
["bitfinex","SOLUSD",1760050870226,63.13647521,221.14,221.13,78.1433508]
["bitfinex","SOLUSD",1760050870426,64.51476104,221.14,221.13,78.1433508]
["bitfinex","SOLUSD",1760050870627,64.55476104,221.14,221.13,78.1433508]
["bitfinex","SOLUSD",1760050870835,69.07678328,221.14,221.13,78.1433508]
["bitfinex","SOLUSD",1760050871541,70.55937773,221.14,221.13,78.1433508]
["bitfinex","SOLUSD",1760050872424,10.87647521,221.13,221.12,0.2]
["bitfinex","SOLUSD",1760050872648,15.19823577,221.13,221.12,0.2]
["bitfinex","SOLUSD",1760050872834,15.89823577,221.13,221.12,1e-08]
["bitfinex","SOLUSD",1760050873040,15.89823577,221.13,221.11,0.2]
["bitfinex","SOLUSD",1760050873244,46.73823577,221.12,221.11,0.2]
["bitfinex","SOLUSD",1760050873638,47.43823577,221.12,221.11,0.2]
["bitfinex","SOLUSD",1760050874331,51.96066702,221.12,221.11,0.2]
["bitfinex","SOLUSD",1760050874749,65.55861831,221.12,221.11,0.2]
["bitfinex","SOLUSD",1760050875159,63.39773803,221.12,221.11,0.2]
["bitfinex","SOLUSD",1760050875650,10.87647521,221.07,221.06,0.1]
["bitfinex","SOLUSD",1760050875835,44.57735549,221.07,221.06,0.1]
["bitfinex","SOLUSD",1760050876535,45.27735549,221.07,221.06,0.1]
["bitfinex","SOLUSD",1760050877365,49.80080959,221.07,221.06,0.1]
["bitfinex","SOLUSD",1760050877729,47.63992931,221.07,221.06,0.1]
["bitfinex","SOLUSD",1760050877929,15.39992931,221.07,221.06,0.1]
["bitfinex","SOLUSD",1760050880346,36.19992931,221.07,221.06,0.1]
["bitfinex","SOLUSD",1760050881351,36.19992931,221.07,221.06,80.4]
["bitfinex","SOLUSD",1760050882843,31.67647521,221.07,221.06,80.71]
["bitfinex","SOLUSD",1760050883044,10.87647521,221.08,221.06,80.71]
["bitfinex","SOLUSD",1760050883241,10.87647521,221.08,221.07,0.31]
["bitfinex","SOLUSD",1760050883442,10.87647521,221.08,221.06,80.4]
["bitfinex","SOLUSD",1760050883849,31.67647521,221.07,221.06,80.4]
["bitfinex","SOLUSD",1760050884646,36.89992931,221.07,221.06,80.4]
["bitfinex","SOLUSD",1760050886254,36.19992931,221.07,221.06,80.4]
["bitfinex","SOLUSD",1760050887135,36.89992931,221.07,221.06,80.4]
["bitfinex","SOLUSD",1760050888564,68.47992931,221.07,221.06,80.4]
["bitfinex","SOLUSD",1760050891947,70.64080959,221.07,221.06,80.4]
["bitfinex","SOLUSD",1760050893355,70.62080959,221.07,221.06,80.4]
["bitfinex","SOLUSD",1760050893557,36.19992931,221.07,221.06,80.4]
["bitfinex","SOLUSD",1760050893760,10.87647521,221.08,221.06,80.71]
["bitfinex","SOLUSD",1760050893955,10.87647521,221.08,221.06,80.4]
["bitfinex","SOLUSD",1760050894352,10.87647521,221.08,221.06,111.96]
["bitfinex","SOLUSD",1760050894956,15.39990108,221.08,221.06,111.96]
["bitfinex","SOLUSD",1760050895156,15.39990108,221.08,221.06,112.27]
["bitfinex","SOLUSD",1760050895667,15.39990108,221.08,221.06,111.96]
["bitfinex","SOLUSD",1760050896852,17.56078136,221.08,221.06,80.4]
["bitfinex","SOLUSD",1760050897051,11.53647521,221.07,221.06,80.4]
["bitfinex","SOLUSD",1760050897356,13.69735549,221.07,221.06,80.4]
["bitfinex","SOLUSD",1760050898865,18.22080959,221.07,221.06,80.4]
["bitfinex","SOLUSD",1760050902382,17.56080959,221.07,221.06,80.4]
["bitfinex","SOLUSD",1760050902755,15.3320775,221.07,221.06,80.4]
["bitfinex","SOLUSD",1760050906758,4.52328863,221.08,221.06,80.4]
["bitfinex","SOLUSD",1760050906971,10.87647521,221.08,221.07,31.54]
["bitfinex","SOLUSD",1760050907354,4.52288223,221.1,221.07,31.85]
["bitfinex","SOLUSD",1760050907667,25.32288223,221.1,221.07,31.54]
["bitfinex","SOLUSD",1760050908068,25.32288223,221.1,221.07,31.85]
["bitfinex","SOLUSD",1760050908271,20.8,221.09,221.07,31.85]
["bitfinex","SOLUSD",1760050909065,25.32307093,221.09,221.07,31.85]
["bitfinex","SOLUSD",1760050909259,25.32307093,221.09,221.07,31.54]
["bitfinex","SOLUSD",1760050909581,25.32307093,221.09,221.07,31.85]
["bitfinex","SOLUSD",1760050909887,20.8,221.09,221.08,0.31]
["bitfinex","SOLUSD",1760050910062,20.8,221.09,221.07,31.85]
["bitfinex","SOLUSD",1760050910264,4.52254017,221.12,221.08,0.31]
["bitfinex","SOLUSD",1760050910463,4.52254017,221.12,221.09,31.54]
["bitfinex","SOLUSD",1760050912775,6.68342045,221.12,221.09,31.54]
["bitfinex","SOLUSD",1760050913588,20.8,221.08,221.06,0.1]
["bitfinex","SOLUSD",1760050913800,33.83735549,221.07,221.06,0.1]
["bitfinex","SOLUSD",1760050914097,20.8,221.07,221.06,0.1]
["bitfinex","SOLUSD",1760050914263,34.49735549,221.07,221.06,0.1]
["bitfinex","SOLUSD",1760050914680,34.49735549,221.07,221.06,31.66]
["bitfinex","SOLUSD",1760050915573,39.02080959,221.07,221.06,31.66]
["bitfinex","SOLUSD",1760050917667,39.02080959,221.07,221.06,0.1]
["bitfinex","SOLUSD",1760050917879,42.06712452,221.07,221.06,0.1]
["bitfinex","SOLUSD",1760050924895,26.00719521,221.07,221.06,0.1]
["bitfinex","SOLUSD",1760050925198,4.52328925,221.08,221.06,0.1]
["bitfinex","SOLUSD",1760050925382,7.56998436,221.08,221.06,0.1]
["bitfinex","SOLUSD",1760050925779,7.56998436,221.08,221.07,31.54]
["bitfinex","SOLUSD",1760050925978,25.32328925,221.08,221.07,31.54]
["bitfinex","SOLUSD",1760050926386,20.8,221.08,221.07,31.54]
["bitfinex","SOLUSD",1760050926692,10.87647521,221.13,221.07,112.15]
["bitfinex","SOLUSD",1760050926896,3.04618618,221.13,221.08,0.31]
["bitfinex","SOLUSD",1760050927194,7.56820842,221.14,221.09,0.31]
["bitfinex","SOLUSD",1760050927573,7.56820842,221.14,221.1,0.31]
["bitfinex","SOLUSD",1760050927774,7.56820842,221.14,221.11,31.56]
["bitfinex","SOLUSD",1760050928990,20.8,221.13,221.12,0.31]
["bitfinex","SOLUSD",1760050929300,20.8,221.13,221.12,80.61]
["bitfinex","SOLUSD",1760050929796,11.58647521,221.19,221.12,80.61]
["bitfinex","SOLUSD",1760050930094,26.00460497,221.18,221.12,80.61]
["bitfinex","SOLUSD",1760050930307,3.04372469,221.17,221.12,80.61]
["bitfinex","SOLUSD",1760050930993,3.04372469,221.17,221.13,0.31]
["bitfinex","SOLUSD",1760050931189,25.32121378,221.18,221.14,31.56]
["bitfinex","SOLUSD",1760050931399,20.8,221.18,221.14,31.56]
["bitfinex","SOLUSD",1760050931602,25.32120718,221.18,221.14,31.56]
["bitfinex","SOLUSD",1760050931898,25.32120718,221.18,221.14,31.87]
["bitfinex","SOLUSD",1760050932688,20.8,221.18,221.14,31.87]
["bitfinex","SOLUSD",1760050933797,26.03124193,221.18,221.14,31.56]
["bitfinex","SOLUSD",1760050934781,26.03124193,221.18,221.14,242.76]
["bitfinex","SOLUSD",1760050934985,0.71,221.17,221.14,211.2]
["bitfinex","SOLUSD",1760050935192,12.25837231,221.15,221.14,80.3]
["bitfinex","SOLUSD",1760050935399,12.96837231,221.15,221.14,80.3]
["bitfinex","SOLUSD",1760050936687,12.25837231,221.15,221.14,80.3]
["bitfinex","SOLUSD",1760050936889,12.25837231,221.16,221.14,80.3]
["bitfinex","SOLUSD",1760050937212,4.52181777,221.15,221.14,80.3]
["bitfinex","SOLUSD",1760050937502,4.52162116,221.16,221.14,80.3]
["bitfinex","SOLUSD",1760050937905,2.0918971,221.15,221.14,80.3]
["bitfinex","SOLUSD",1760050938084,2.0918971,221.15,221.14,111.86]
["bitfinex","SOLUSD",1760050940709,1.3818971,221.16,221.14,111.86]
["bitfinex","SOLUSD",1760050941191,1.3818971,221.15,221.14,111.86]
["bitfinex","SOLUSD",1760050941703,1.3818971,221.15,221.14,80.3]
["bitfinex","SOLUSD",1760050941904,2.0918971,221.15,221.14,111.86]
["bitfinex","SOLUSD",1760050942113,1.3818971,221.15,221.14,111.86]
["bitfinex","SOLUSD",1760050943102,20.8,221.18,221.14,111.86]
["bitfinex","SOLUSD",1760050943409,22.1818971,221.18,221.14,111.86]
["bitfinex","SOLUSD",1760050943716,1.3818971,221.22,221.15,0.31]
["bitfinex","SOLUSD",1760050943890,4.5199783,221.24,221.14,130.9]
["bitfinex","SOLUSD",1760050944093,10.87647521,221.13,221.06,0.1]
["bitfinex","SOLUSD",1760050944290,1.3818971,221.1,221.06,31.76]
["bitfinex","SOLUSD",1760050944609,2.0918971,221.1,221.06,31.76]
["bitfinex","SOLUSD",1760050945086,6.61486374,221.1,221.06,31.76]
["bitfinex","SOLUSD",1760050945505,1.3818971,221.08,221.06,31.76]
["bitfinex","SOLUSD",1760050946918,22.8918971,221.1,221.06,31.76]
["bitfinex","SOLUSD",1760050947116,22.8918971,221.1,221.07,0.31]
["bitfinex","SOLUSD",1760050947117,20.8,221.1,221.07,0.31]
["bitfinex","SOLUSD",1760050947417,1.3818971,221.11,221.08,31.82]
["bitfinex","SOLUSD",1760050947618,1.3818971,221.11,221.06,4.62357928]
["bitfinex","SOLUSD",1760050947801,1.3818971,221.11,221.07,31.82]
["bitfinex","SOLUSD",1760050948700,16.10829298,221.15,221.08,0.31]
["bitfinex","SOLUSD",1760050949007,16.10829298,221.15,221.09,31.82]
["bitfinex","SOLUSD",1760050949008,1.3818971,221.12,221.09,31.82]
["bitfinex","SOLUSD",1760050949588,1.3818971,221.1,221.09,31.82]
["bitfinex","SOLUSD",1760050949801,15.39894399,221.12,221.11,78.2081029]
["bitfinex","SOLUSD",1760050949998,16.78084109,221.12,221.11,78.2081029]
["bitfinex","SOLUSD",1760050951213,19.81980272,221.12,221.11,78.2081029]
["bitfinex","SOLUSD",1760050951817,20.52980272,221.12,221.11,78.2081029]
["bitfinex","SOLUSD",1760050953604,41.32980272,221.12,221.11,78.2081029]
["bitfinex","SOLUSD",1760050954698,20.52980272,221.12,221.11,78.2081029]
["bitfinex","SOLUSD",1760050955601,10.87647521,221.08,221.06,78.3081029]
["bitfinex","SOLUSD",1760050955806,1.3818971,221.07,221.06,78.3081029]
["bitfinex","SOLUSD",1760050957228,1.3818971,221.07,221.06,79.0281029]
["bitfinex","SOLUSD",1760050957925,5.9053512,221.07,221.06,78.3081029]
["bitfinex","SOLUSD",1760050968233,6.6053512,221.07,221.06,78.3081029]
["bitfinex","SOLUSD",1760050968736,5.9053512,221.07,221.06,78.3081029]
["bitfinex","SOLUSD",1760050969236,17.48182641,221.07,221.06,78.3081029]
["bitfinex","SOLUSD",1760050969440,17.48182641,221.07,221.06,0.1]
["bitfinex","SOLUSD",1760050969735,17.48182641,221.07,221.03,0.1]
["bitfinex","SOLUSD",1760050969736,31.67647521,221.04,221.03,0.1]
["bitfinex","SOLUSD",1760050969907,37.58244035,221.04,221.03,0.1]
["bitfinex","SOLUSD",1760050970113,38.28244035,221.04,221.03,0.1]
["bitfinex","SOLUSD",1760050973535,38.28244035,221.04,221.02,0.1]
["bitfinex","SOLUSD",1760050973734,10.87647521,220.99,220.98,0.1]
["bitfinex","SOLUSD",1760050973938,13.64026941,220.99,220.98,0.1]
["bitfinex","SOLUSD",1760050974117,14.34026941,220.99,220.98,0.1]
["bitfinex","SOLUSD",1760050974515,1.3818971,220.99,220.98,0.77]
["bitfinex","SOLUSD",1760050975613,5.90698873,220.99,220.98,0.1]
["bitfinex","SOLUSD",1760050975835,5.90698873,220.99,220.98,0.77]
["bitfinex","SOLUSD",1760050975836,20.8,220.99,220.98,0.77]
["bitfinex","SOLUSD",1760050976025,22.1818971,220.99,220.98,0.77]
["bitfinex","SOLUSD",1760050976825,22.1818971,220.99,220.98,0.1]
["bitfinex","SOLUSD",1760050977847,26.70698873,220.99,220.98,0.1]
["bitfinex","SOLUSD",1760050978233,26.70698873,220.99,220.98,0.77]
["bitfinex","SOLUSD",1760050979923,1.3818971,221.04,221.0,31.78]
["bitfinex","SOLUSD",1760050980138,1.3818971,221.04,221.01,0.67]
["bitfinex","SOLUSD",1760050980343,1.3818971,221.04,221.0,31.78]
["bitfinex","SOLUSD",1760050980641,25.323938,221.05,221.02,0.67]
["bitfinex","SOLUSD",1760050980846,1.3818971,221.03,221.0,32.45]
["bitfinex","SOLUSD",1760050981056,1.3818971,221.03,221.01,0.67]
["bitfinex","SOLUSD",1760050981351,1.3818971,221.03,221.02,31.78]
["bitfinex","SOLUSD",1760050981517,1.3818971,221.03,221.02,32.45]
["bitfinex","SOLUSD",1760050981717,1.3818971,221.03,221.02,31.78]
["bitfinex","SOLUSD",1760050982313,1.3818971,221.03,221.01,31.78]
["bitfinex","SOLUSD",1760050983730,4.5241867,221.04,221.02,0.72]
["bitfinex","SOLUSD",1760050983731,20.8,221.04,221.02,0.72]
["bitfinex","SOLUSD",1760050983931,1.3818971,221.03,221.01,31.78]
["bitfinex","SOLUSD",1760050984329,1.3818971,221.02,221.01,31.78]
["bitfinex","SOLUSD",1760050984839,20.8,221.04,221.01,32.5]
["bitfinex","SOLUSD",1760050985037,20.8,221.04,221.01,31.78]
["bitfinex","SOLUSD",1760050985038,1.3818971,221.02,221.01,31.78]
["bitfinex","SOLUSD",1760050986737,1.3818971,221.02,221.01,31.76]
["bitfinex","SOLUSD",1760050988147,25.32419721,221.04,221.02,78.2081029]
["bitfinex","SOLUSD",1760050988342,1.3818971,221.03,221.02,78.2081029]
["bitfinex","SOLUSD",1760050988649,20.8,221.05,221.02,78.9281029]
["bitfinex","SOLUSD",1760050988839,20.8,221.04,221.03,0.72]
["bitfinex","SOLUSD",1760050989042,22.1818971,221.04,221.02,78.2081029]
["bitfinex","SOLUSD",1760050989236,1.3818971,221.03,221.02,78.2081029]
["bitfinex","SOLUSD",1760050989433,2.0518971,221.03,221.02,78.2081029]
["bitfinex","SOLUSD",1760050990856,1.3818971,221.03,221.02,78.2081029]
["bitfinex","SOLUSD",1760050991465,2.0518971,221.03,221.02,78.2081029]
["bitfinex","SOLUSD",1760050992167,6.57616982,221.03,221.02,78.2081029]
["bitfinex","SOLUSD",1760050994545,16.07074793,221.03,221.02,78.2081029]
["bitfinex","SOLUSD",1760050994838,20.49285779,221.03,221.02,78.2081029]
["bitfinex","SOLUSD",1760050995568,21.27393095,221.03,221.02,78.2081029]
["bitfinex","SOLUSD",1760050998270,20.8,221.0,220.98,0.1]
["bitfinex","SOLUSD",1760050998481,13.03944547,220.99,220.98,0.1]
["bitfinex","SOLUSD",1760050998653,13.70944547,220.99,220.98,0.1]
["bitfinex","SOLUSD",1760050998972,13.70944547,220.99,220.98,80.4]
["bitfinex","SOLUSD",1760050999555,18.2345371,220.99,220.98,80.4]
["bitfinex","SOLUSD",1760051002775,17.5645371,220.99,220.98,80.4]
["bitfinex","SOLUSD",1760051004367,17.5645371,220.99,220.98,81.12]
["bitfinex","SOLUSD",1760051004569,4.52509163,220.99,220.98,81.12]
["bitfinex","SOLUSD",1760051004876,27.48806189,220.99,220.98,81.12]
["bitfinex","SOLUSD",1760051006273,27.48806189,220.99,220.98,80.4]
["bitfinex","SOLUSD",1760051009802,38.3645371,220.99,220.98,80.4]
["bitfinex","SOLUSD",1760051010100,42.07692819,220.99,220.98,80.4]
["bitfinex","SOLUSD",1760051011570,73.79692819,220.99,220.98,80.4]
["bitfinex","SOLUSD",1760051012583,75.95989845,220.99,220.98,80.4]
["bitfinex","SOLUSD",1760051013295,75.96217889,220.99,220.98,80.4]
["bitfinex","SOLUSD",1760051013772,73.10920863,220.99,220.98,80.4]
["bitfinex","SOLUSD",1760051013975,73.77920863,220.99,220.98,80.4]
["bitfinex","SOLUSD",1760051014988,41.40920863,220.99,220.98,80.4]
["bitfinex","SOLUSD",1760051015189,73.10920863,220.99,220.98,80.4]
["bitfinex","SOLUSD",1760051015494,73.77920863,220.99,220.98,80.4]
["bitfinex","SOLUSD",1760051017775,75.94217889,220.99,220.98,0.1]
["bitfinex","SOLUSD",1760051021995,75.94217889,220.99,220.98,1e-08]
["bitfinex","SOLUSD",1760051026401,10.87647521,220.98,220.96,0.1]
["bitfinex","SOLUSD",1760051026699,47.764117,220.97,220.93,0.2]
["bitfinex","SOLUSD",1760051026907,33.83944547,220.94,220.93,0.2]
["bitfinex","SOLUSD",1760051027104,68.564117,220.94,220.93,0.2]
["bitfinex","SOLUSD",1760051027296,69.264117,220.94,220.93,0.2]
["bitfinex","SOLUSD",1760051027914,73.79023268,220.94,220.93,0.2]
["bitfinex","SOLUSD",1760051028402,73.09023268,220.94,220.93,0.2]
["bitfinex","SOLUSD",1760051028904,41.41023268,220.94,220.93,0.2]
["bitfinex","SOLUSD",1760051029206,73.79023268,220.94,220.93,0.2]
["bitfinex","SOLUSD",1760051030712,10.87647521,220.89,220.85,0.2]
["bitfinex","SOLUSD",1760051030892,20.8,220.9,220.85,0.2]
["bitfinex","SOLUSD",1760051030893,33.83944547,220.86,220.85,0.2]
["bitfinex","SOLUSD",1760051031206,68.764117,220.86,220.85,0.2]
["bitfinex","SOLUSD",1760051031392,69.464117,220.86,220.85,0.2]
["bitfinex","SOLUSD",1760051031594,82.71952801,220.86,220.85,0.2]
["bitfinex","SOLUSD",1760051032110,82.01952801,220.86,220.85,0.2]
["bitfinex","SOLUSD",1760051032699,54.66728314,220.86,220.85,0.2]
["bitfinex","SOLUSD",1760051033005,86.54728314,220.86,220.85,0.2]
["bitfinex","SOLUSD",1760051033400,83.50261161,220.86,220.85,0.2]
["bitfinex","SOLUSD",1760051034200,70.2472006,220.86,220.85,0.2]
["bitfinex","SOLUSD",1760051034598,68.08423034,220.86,220.85,0.2]
["bitfinex","SOLUSD",1760051034804,70.2472006,220.86,220.85,0.2]
["bitfinex","SOLUSD",1760051035495,70.9472006,220.86,220.85,0.2]
["bitfinex","SOLUSD",1760051036113,70.2272006,220.86,220.85,0.2]
["bitfinex","SOLUSD",1760051036415,83.91449898,220.86,220.85,0.2]
["bitfinex","SOLUSD",1760051038121,84.61449898,220.86,220.85,0.2]
["bitfinex","SOLUSD",1760051038496,83.91449898,220.86,220.85,0.2]
["bitfinex","SOLUSD",1760051039916,84.61449898,220.86,220.85,0.2]
["bitfinex","SOLUSD",1760051040822,10.87647521,220.85,220.84,0.1]
["bitfinex","SOLUSD",1760051040989,10.87647521,220.85,220.84,1e-08]
["bitfinex","SOLUSD",1760051041190,13.73944547,220.85,220.84,1e-08]
["bitfinex","SOLUSD",1760051041521,21.29845817,220.85,220.83,0.1]
["bitfinex","SOLUSD",1760051041732,42.75647521,220.84,220.83,0.1]
["bitfinex","SOLUSD",1760051042103,43.45647521,220.84,220.83,0.1]
["bitfinex","SOLUSD",1760051042407,31.67647521,220.8,220.78,80.98]
["bitfinex","SOLUSD",1760051042610,2.16297026,220.79,220.78,80.98]
["bitfinex","SOLUSD",1760051043319,33.83944547,220.79,220.78,80.98]
["bitfinex","SOLUSD",1760051044002,20.8,220.8,220.78,80.98]
["bitfinex","SOLUSD",1760051044312,22.96297026,220.79,220.78,80.3]
["bitfinex","SOLUSD",1760051044695,2.16297026,220.79,220.78,80.99]
["bitfinex","SOLUSD",1760051045015,20.8,220.8,220.78,80.99]
["bitfinex","SOLUSD",1760051045214,10.87647521,220.83,220.79,0.69]
["bitfinex","SOLUSD",1760051045531,2.16297026,220.82,220.79,80.99]
["bitfinex","SOLUSD",1760051045691,2.16297026,220.83,220.8,0.69]
["bitfinex","SOLUSD",1760051045898,2.16297026,220.83,220.8,80.99]
["bitfinex","SOLUSD",1760051046197,2.16297026,220.83,220.81,0.69]
["bitfinex","SOLUSD",1760051048721,10.87647521,220.86,220.81,5.21865343]
["bitfinex","SOLUSD",1760051048928,13.03944547,220.86,220.82,0.69]
["bitfinex","SOLUSD",1760051050317,13.03944547,220.86,220.83,0.69]
["bitfinex","SOLUSD",1760051050515,10.87647521,220.86,220.83,0.69]
["bitfinex","SOLUSD",1760051050721,2.16297026,220.85,220.84,0.69]
["bitfinex","SOLUSD",1760051051727,2.16297026,220.85,220.84,80.3]
["bitfinex","SOLUSD",1760051051928,10.87647521,220.84,220.81,0.69]
["bitfinex","SOLUSD",1760051052119,10.87647521,220.84,220.79,0.69]
["bitfinex","SOLUSD",1760051052120,2.16297026,220.82,220.79,0.69]
["bitfinex","SOLUSD",1760051052310,2.16297026,220.82,220.8,0.69]
["bitfinex","SOLUSD",1760051052506,10.87647521,220.84,220.81,0.69]
["bitfinex","SOLUSD",1760051052822,2.16297026,220.82,220.81,0.69]
["bitfinex","SOLUSD",1760051053020,2.16297026,220.82,220.77,31.86]
["bitfinex","SOLUSD",1760051053224,2.16297026,220.82,220.78,0.69]
["bitfinex","SOLUSD",1760051053415,2.16297026,220.82,220.79,31.9]
["bitfinex","SOLUSD",1760051053618,2.16297026,220.82,220.8,0.69]
["bitfinex","SOLUSD",1760051054624,13.03944547,220.82,220.8,0.69]
["bitfinex","SOLUSD",1760051055538,1.38665622,220.81,220.79,31.9]
["bitfinex","SOLUSD",1760051055721,1.38665622,220.81,220.79,32.59]
["bitfinex","SOLUSD",1760051056436,1.38665622,220.81,220.79,31.9]
["bitfinex","SOLUSD",1760051057127,1.38665622,220.81,220.8,0.69]
["bitfinex","SOLUSD",1760051057314,1.38665622,220.81,220.79,31.9]
["bitfinex","SOLUSD",1760051057515,1.38665622,220.81,220.79,32.59]
["bitfinex","SOLUSD",1760051057733,1.38665622,220.81,220.79,31.9]
["bitfinex","SOLUSD",1760051057950,1.38665622,220.81,220.8,0.69]
["bitfinex","SOLUSD",1760051058646,20.8,220.86,220.8,85.5189855]
["bitfinex","SOLUSD",1760051058934,1.38665622,220.84,220.81,0.69]
["bitfinex","SOLUSD",1760051059316,1.38665622,220.84,220.82,0.69]
["bitfinex","SOLUSD",1760051060237,0.69,220.83,220.82,80.3]
["bitfinex","SOLUSD",1760051060445,1.38665622,220.84,220.82,80.3]
["bitfinex","SOLUSD",1760051060628,2.07665622,220.84,220.82,80.3]
["bitfinex","SOLUSD",1760051060815,6.60484556,220.84,220.82,80.3]
["bitfinex","SOLUSD",1760051061515,5.91484556,220.84,220.82,80.3]
["bitfinex","SOLUSD",1760051062246,10.87647521,220.85,220.82,80.99]
["bitfinex","SOLUSD",1760051062443,20.8,220.86,220.83,0.69]
["bitfinex","SOLUSD",1760051062658,22.18665622,220.85,220.84,0.69]
["bitfinex","SOLUSD",1760051063160,1.38665622,220.85,220.84,0.69]
["bitfinex","SOLUSD",1760051063841,1.38665622,220.85,220.84,211.89]
["bitfinex","SOLUSD",1760051064035,1.38665622,220.87,220.84,211.89]
["bitfinex","SOLUSD",1760051064554,20.8,220.89,220.85,32.55]
["bitfinex","SOLUSD",1760051064752,1.38665622,220.87,220.85,243.75]
["bitfinex","SOLUSD",1760051065446,1.38665622,220.87,220.85,243.06]
["bitfinex","SOLUSD",1760051067854,20.8,220.88,220.86,0.69]
["bitfinex","SOLUSD",1760051068057,10.87647521,220.89,220.87,31.86]
["bitfinex","SOLUSD",1760051068359,10.87647521,220.89,220.88,0.69]
["bitfinex","SOLUSD",1760051068760,20.8,220.92,220.88,0.69]
["bitfinex","SOLUSD",1760051068958,31.67647521,220.94,220.89,32.53]
["bitfinex","SOLUSD",1760051069168,1.38665622,220.92,220.9,0.69]
["bitfinex","SOLUSD",1760051069865,3.04232569,220.93,220.9,0.69]
["bitfinex","SOLUSD",1760051069866,10.87647521,220.93,220.9,0.69]
["bitfinex","SOLUSD",1760051070246,1.38665622,220.94,220.91,32.53]
["bitfinex","SOLUSD",1760051070568,10.87647521,220.95,220.92,0.69]
["bitfinex","SOLUSD",1760051070760,13.91839467,220.95,220.92,0.69]
["bitfinex","SOLUSD",1760051071347,13.91839467,220.95,220.91,31.84]
["bitfinex","SOLUSD",1760051071547,13.91839467,220.95,220.91,32.53]
["bitfinex","SOLUSD",1760051072246,10.87647521,220.95,220.91,32.53]
["bitfinex","SOLUSD",1760051072447,12.26313143,220.95,220.91,32.53]
["bitfinex","SOLUSD",1760051073159,10.87647521,220.95,220.91,31.84]
["bitfinex","SOLUSD",1760051073483,4.52571071,220.96,220.92,5.20646669]
["bitfinex","SOLUSD",1760051073484,1.38665622,220.96,220.92,5.20646669]
["bitfinex","SOLUSD",1760051073773,4.42704254,220.96,220.92,5.20646669]
["bitfinex","SOLUSD",1760051074080,5.08704254,220.96,220.92,5.20646669]
["bitfinex","SOLUSD",1760051075252,4.42704254,220.96,220.92,5.20646669]
["bitfinex","SOLUSD",1760051075452,5.08704254,220.96,220.92,5.20646669]
["bitfinex","SOLUSD",1760051076043,3.04038632,220.96,220.93,0.68]
["bitfinex","SOLUSD",1760051076249,3.04038632,220.98,220.94,31.82]
["bitfinex","SOLUSD",1760051076550,33.06313143,221.0,220.98,77.25961368]
["bitfinex","SOLUSD",1760051076947,31.67647521,221.0,220.98,77.25961368]
["bitfinex","SOLUSD",1760051077166,33.06313143,221.0,220.98,77.25961368]
["bitfinex","SOLUSD",1760051077559,31.67647521,221.0,220.97,31.82]
["bitfinex","SOLUSD",1760051077767,33.06313143,221.0,220.97,31.82]
["bitfinex","SOLUSD",1760051077976,33.06313143,221.0,220.97,32.5]
["bitfinex","SOLUSD",1760051078958,37.58802635,221.0,220.97,31.82]
["bitfinex","SOLUSD",1760051079159,38.24802635,221.0,220.97,31.82]
["bitfinex","SOLUSD",1760051079372,1.38665622,220.99,220.97,31.82]
["bitfinex","SOLUSD",1760051079557,38.24802635,221.0,220.97,31.82]
["bitfinex","SOLUSD",1760051079955,32.33647521,221.0,220.97,31.82]
["bitfinex","SOLUSD",1760051080166,33.06313143,221.0,220.97,31.84]
["bitfinex","SOLUSD",1760051080381,38.24804519,221.0,220.97,31.84]
["bitfinex","SOLUSD",1760051080992,1.38665622,220.99,220.97,31.84]
["bitfinex","SOLUSD",1760051083185,1.38665622,220.99,220.97,239.99961368]
["bitfinex","SOLUSD",1760051083483,1.38665622,220.99,220.97,109.09961368]
["bitfinex","SOLUSD",1760051087187,12.95313143,220.98,220.97,77.25961368]
["bitfinex","SOLUSD",1760051088395,12.95313143,220.98,220.93,31.8]
["bitfinex","SOLUSD",1760051088688,1.38665622,220.94,220.93,31.8]
["bitfinex","SOLUSD",1760051091586,1.38665622,220.95,220.93,31.8]
["bitfinex","SOLUSD",1760051096394,1.38665622,220.95,220.93,31.76]
["bitfinex","SOLUSD",1760051097297,1.38665622,220.94,220.93,109.01961368]
["bitfinex","SOLUSD",1760051099926,2.07665622,220.94,220.93,77.25961368]
["bitfinex","SOLUSD",1760051100610,10.87647521,220.93,220.87,77.25961368]
["bitfinex","SOLUSD",1760051100794,10.87647521,220.93,220.88,31.74]
["bitfinex","SOLUSD",1760051100795,1.38665622,220.9,220.88,31.74]
["bitfinex","SOLUSD",1760051100994,10.87647521,220.91,220.89,31.74]
["bitfinex","SOLUSD",1760051101606,10.87647521,220.91,220.89,32.43]
["bitfinex","SOLUSD",1760051101995,1.38665622,220.92,220.89,31.74]
["bitfinex","SOLUSD",1760051102196,0.69,220.98,220.9,0.69]
["bitfinex","SOLUSD",1760051102430,10.87647521,220.95,220.91,31.74]
["bitfinex","SOLUSD",1760051102606,10.87647521,220.95,220.92,0.69]
["bitfinex","SOLUSD",1760051102807,10.87647521,220.95,220.93,31.76]
["bitfinex","SOLUSD",1760051105322,1.38665622,220.96,220.93,31.76]
["bitfinex","SOLUSD",1760051105620,2.07665622,220.96,220.93,31.76]
["bitfinex","SOLUSD",1760051106422,20.8,220.97,220.96,75.18295746]
["bitfinex","SOLUSD",1760051106602,22.18665622,220.97,220.96,75.18295746]
["bitfinex","SOLUSD",1760051107199,22.18665622,220.97,220.96,75.90295746]
["bitfinex","SOLUSD",1760051107726,22.18665622,220.97,220.96,75.18295746]
["bitfinex","SOLUSD",1760051108129,26.71215741,220.97,220.96,75.18295746]
["bitfinex","SOLUSD",1760051108431,27.40215741,220.97,220.96,75.18295746]
["bitfinex","SOLUSD",1760051109721,26.71215741,220.97,220.96,75.18295746]
["bitfinex","SOLUSD",1760051109932,22.18665622,220.97,220.96,75.18295746]
["bitfinex","SOLUSD",1760051112228,25.23295729,220.97,220.96,75.18295746]
["bitfinex","SOLUSD",1760051114815,25.23295729,220.97,220.96,75.90295746]
["bitfinex","SOLUSD",1760051115528,25.23295729,220.97,220.96,75.18295746]
["bitfinex","SOLUSD",1760051115834,23.84630107,220.97,220.96,75.18295746]
["bitfinex","SOLUSD",1760051116010,25.23295729,220.97,220.96,75.18295746]
["bitfinex","SOLUSD",1760051117327,29.75845848,220.97,220.96,75.18295746]
["bitfinex","SOLUSD",1760051117625,30.53544331,220.97,220.96,75.18295746]
["bitfinex","SOLUSD",1760051122546,28.37180226,220.97,220.96,75.18295746]
["bitfinex","SOLUSD",1760051122716,30.53544331,220.97,220.96,75.18295746]
["bitfinex","SOLUSD",1760051123744,41.41191852,220.97,220.96,75.18295746]
["bitfinex","SOLUSD",1760051129319,39.24827747,220.97,220.96,75.18295746]
["bitfinex","SOLUSD",1760051129518,41.41191852,220.97,220.96,75.18295746]
["bitfinex","SOLUSD",1760051130714,42.10191852,220.97,220.96,75.18295746]
["bitfinex","SOLUSD",1760051139548,41.41191852,220.97,220.96,75.18295746]
["bitfinex","SOLUSD",1760051140645,42.07191852,220.97,220.96,75.18295746]
["bitfinex","SOLUSD",1760051143343,10.87647521,220.92,220.9,75.18295746]
["bitfinex","SOLUSD",1760051143653,5.21538925,220.91,220.9,75.18295746]
["bitfinex","SOLUSD",1760051144835,9.74211959,220.91,220.9,75.85295746]
["bitfinex","SOLUSD",1760051148246,5.21538925,220.91,220.9,75.85295746]
["bitfinex","SOLUSD",1760051148444,3.0517482,220.92,220.91,75.18295746]
["bitfinex","SOLUSD",1760051148652,20.8,220.92,220.91,75.88295746]
["bitfinex","SOLUSD",1760051149746,2.16364105,220.94,220.91,75.88295746]
["bitfinex","SOLUSD",1760051149947,5.21231349,220.94,220.92,32.32]
["bitfinex","SOLUSD",1760051150348,16.0887887,220.94,220.93,0.7]
["bitfinex","SOLUSD",1760051150635,5.21231349,220.94,220.93,0.7]
["bitfinex","SOLUSD",1760051152959,2.16364105,220.94,220.93,0.7]
["bitfinex","SOLUSD",1760051153264,5.21228,220.94,220.93,0.7]
["bitfinex","SOLUSD",1760051154048,2.16364105,220.94,220.93,0.7]
["bitfinex","SOLUSD",1760051154247,5.21228,220.94,220.93,0.7]
["bitfinex","SOLUSD",1760051154462,5.21228,220.94,220.93,75.88295746]
["bitfinex","SOLUSD",1760051160555,9.73839568,220.94,220.93,75.88295746]
["bitfinex","SOLUSD",1760051161073,9.73839568,220.94,220.93,75.18295746]
["bitfinex","SOLUSD",1760051161789,9.73839568,220.94,220.93,75.88295746]
["bitfinex","SOLUSD",1760051162777,21.32487089,220.94,220.93,75.18295746]
["bitfinex","SOLUSD",1760051163157,20.8,220.91,220.87,31.62]
["bitfinex","SOLUSD",1760051163357,10.87647521,220.89,220.87,31.62]
["bitfinex","SOLUSD",1760051163974,13.04011626,220.88,220.87,31.62]
["bitfinex","SOLUSD",1760051164274,13.04011626,220.88,220.87,32.27]
["bitfinex","SOLUSD",1760051165884,13.04011626,220.88,220.87,107.45295746]
["bitfinex","SOLUSD",1760051167179,13.04011626,220.88,220.87,75.83295746]
["bitfinex","SOLUSD",1760051167375,13.04011626,220.88,220.87,107.45295746]
["bitfinex","SOLUSD",1760051167555,10.87647521,220.88,220.87,106.80295746]
["bitfinex","SOLUSD",1760051168383,17.56746142,220.88,220.87,75.18295746]
["bitfinex","SOLUSD",1760051168550,18.22746142,220.88,220.87,75.18295746]
["bitfinex","SOLUSD",1760051169748,16.06382037,220.88,220.87,75.18295746]
["bitfinex","SOLUSD",1760051169954,18.22746142,220.88,220.87,75.18295746]
["bitfinex","SOLUSD",1760051171464,17.56746142,220.88,220.87,75.18295746]
["bitfinex","SOLUSD",1760051179386,18.22746142,220.88,220.87,75.18295746]
["bitfinex","SOLUSD",1760051179588,17.44975984,220.88,220.87,75.18295746]
["bitfinex","SOLUSD",1760051180082,16.78975984,220.88,220.87,75.18295746]
["bitfinex","SOLUSD",1760051183466,30.15406222,220.88,220.8,75.18295746]
["bitfinex","SOLUSD",1760051183770,1.38593947,220.81,220.78,107.45295746]
["bitfinex","SOLUSD",1760051184102,10.87647521,220.83,220.78,75.18295746]
["bitfinex","SOLUSD",1760051184277,1.38593947,220.79,220.78,75.18295746]
["bitfinex","SOLUSD",1760051184472,1.38593947,220.8,220.78,75.18295746]
["bitfinex","SOLUSD",1760051184795,1.38593947,220.83,220.79,32.27]
["bitfinex","SOLUSD",1760051184965,12.26241468,220.84,220.8,0.65]
["bitfinex","SOLUSD",1760051185169,12.26241468,220.84,220.81,31.62]
["bitfinex","SOLUSD",1760051185371,10.87647521,220.84,220.82,0.65]
["bitfinex","SOLUSD",1760051185571,15.40476654,220.84,220.82,0.65]
["bitfinex","SOLUSD",1760051185795,1.38593947,220.83,220.81,31.62]
["bitfinex","SOLUSD",1760051185970,2.04593947,220.83,220.81,31.62]
["bitfinex","SOLUSD",1760051186170,10.87647521,220.82,220.79,32.27]
["bitfinex","SOLUSD",1760051186371,1.38593947,220.8,220.79,0.65]
["bitfinex","SOLUSD",1760051187105,1.38593947,220.8,220.79,75.83295746]
["bitfinex","SOLUSD",1760051187690,1.38593947,220.8,220.79,75.18295746]
["bitfinex","SOLUSD",1760051187871,16.79140018,220.8,220.79,75.18295746]
["bitfinex","SOLUSD",1760051188188,16.79140018,220.8,220.78,75.18295746]
["bitfinex","SOLUSD",1760051188394,16.79140018,220.8,220.78,75.83295746]
["bitfinex","SOLUSD",1760051190193,1.38593947,220.79,220.78,75.83295746]
["bitfinex","SOLUSD",1760051190579,12.26241468,220.79,220.78,75.18295746]
["bitfinex","SOLUSD",1760051192183,16.79160531,220.79,220.78,75.83295746]
["bitfinex","SOLUSD",1760051192691,16.79160531,220.79,220.75,0.1]
["bitfinex","SOLUSD",1760051192692,28.78458189,220.79,220.75,0.1]
["bitfinex","SOLUSD",1760051192898,31.67647521,220.76,220.75,0.1]
["bitfinex","SOLUSD",1760051193392,32.34647521,220.76,220.75,0.1]
["bitfinex","SOLUSD",1760051193779,64.00647521,220.76,220.75,0.1]
["bitfinex","SOLUSD",1760051193999,32.34647521,220.76,220.75,0.1]
["bitfinex","SOLUSD",1760051194208,65.39241468,220.76,220.75,0.1]
["bitfinex","SOLUSD",1760051194496,69.9222208,220.76,220.75,0.1]
["bitfinex","SOLUSD",1760051199106,69.9222208,220.76,220.75,75.28295746]
["bitfinex","SOLUSD",1760051201089,69.9222208,220.76,220.73,0.1]
["bitfinex","SOLUSD",1760051201090,81.24673611,220.76,220.73,0.1]
["bitfinex","SOLUSD",1760051201293,12.26241468,220.74,220.73,0.1]
["bitfinex","SOLUSD",1760051201600,43.90241468,220.74,220.73,0.1]
["bitfinex","SOLUSD",1760051201803,44.57241468,220.74,220.73,0.1]
["bitfinex","SOLUSD",1760051202689,49.10263122,220.74,220.73,0.1]
["bitfinex","SOLUSD",1760051203982,62.71702617,220.74,220.73,0.1]
["bitfinex","SOLUSD",1760051205498,31.07702617,220.74,220.73,0.1]
["bitfinex","SOLUSD",1760051205709,62.71702617,220.74,220.73,0.1]
["bitfinex","SOLUSD",1760051205905,62.71702617,220.74,220.73,1e-08]
["bitfinex","SOLUSD",1760051207605,31.67647521,220.71,220.7,80.4]
["bitfinex","SOLUSD",1760051207808,64.70241468,220.71,220.7,80.4]
["bitfinex","SOLUSD",1760051208604,69.23324699,220.71,220.7,80.4]
["bitfinex","SOLUSD",1760051209590,69.92324699,220.71,220.7,0.1]
["bitfinex","SOLUSD",1760051210012,83.53949571,220.71,220.7,0.1]
["bitfinex","SOLUSD",1760051211512,50.51355624,220.71,220.7,0.1]
["bitfinex","SOLUSD",1760051211704,69.92324699,220.71,220.7,0.1]
["bitfinex","SOLUSD",1760051212012,83.53887773,220.71,220.7,0.1]
["bitfinex","SOLUSD",1760051213210,36.20812881,220.67,220.66,80.3]
["bitfinex","SOLUSD",1760051213516,69.23406828,220.67,220.66,80.3]
["bitfinex","SOLUSD",1760051213697,69.23406828,220.67,220.66,80.97]
["bitfinex","SOLUSD",1760051213894,69.23406828,220.67,220.66,80.3]
["bitfinex","SOLUSD",1760051214813,70.62000775,220.67,220.66,80.3]
["bitfinex","SOLUSD",1760051215010,71.31000775,220.67,220.66,80.3]
["bitfinex","SOLUSD",1760051215316,71.31000775,220.67,220.62,0.67]
["bitfinex","SOLUSD",1760051215317,31.67647521,220.63,220.62,9.43438867]
["bitfinex","SOLUSD",1760051215506,64.70241468,220.63,220.62,9.43438867]
["bitfinex","SOLUSD",1760051216495,10.87647521,220.62,220.6,10.10438867]
["bitfinex","SOLUSD",1760051216698,43.92241468,220.61,220.6,10.10438867]
["bitfinex","SOLUSD",1760051216994,48.45530076,220.61,220.6,9.43438867]
["bitfinex","SOLUSD",1760051217191,10.87647521,220.6,220.55,41.07438867]
["bitfinex","SOLUSD",1760051217398,12.26241468,220.56,220.55,41.07438867]
["bitfinex","SOLUSD",1760051217602,12.26241468,220.56,220.55,41.74438867]
["bitfinex","SOLUSD",1760051218806,10.87647521,220.56,220.55,41.74438867]
["bitfinex","SOLUSD",1760051219215,4.53290327,220.61,220.55,41.74438867]
["bitfinex","SOLUSD",1760051219514,12.26241468,220.6,220.56,0.67]
["bitfinex","SOLUSD",1760051220717,10.87647521,220.6,220.56,5.20379841]
["bitfinex","SOLUSD",1760051220904,10.87647521,220.62,220.57,0.67]
["bitfinex","SOLUSD",1760051221811,12.26241468,220.62,220.57,0.67]
["bitfinex","SOLUSD",1760051222224,1.38593947,220.61,220.58,31.66]
["bitfinex","SOLUSD",1760051222400,1.38593947,220.61,220.59,0.67]
["bitfinex","SOLUSD",1760051223097,12.26241468,220.6,220.59,9.43438867]
["bitfinex","SOLUSD",1760051224228,16.79550624,220.6,220.59,10.13438867]
["bitfinex","SOLUSD",1760051228921,16.79550624,220.6,220.59,9.43438867]
["bitfinex","SOLUSD",1760051229123,15.40956677,220.6,220.59,9.43438867]
["bitfinex","SOLUSD",1760051229331,16.79550624,220.6,220.59,9.43438867]
["bitfinex","SOLUSD",1760051230832,17.48550624,220.6,220.59,9.43438867]
["bitfinex","SOLUSD",1760051231132,16.79550624,220.6,220.59,9.43438867]
["bitfinex","SOLUSD",1760051234109,14.20483021,220.66,220.59,10.13438867]
["bitfinex","SOLUSD",1760051234321,12.26241468,220.6,220.59,10.13438867]
["bitfinex","SOLUSD",1760051235420,10.87647521,220.6,220.59,10.13438867]
["bitfinex","SOLUSD",1760051237009,12.26241468,220.63,220.59,10.13438867]
["bitfinex","SOLUSD",1760051237229,12.26241468,220.63,220.6,0.7]
["bitfinex","SOLUSD",1760051237531,12.26241468,220.63,220.61,0.7]
["bitfinex","SOLUSD",1760051238037,12.26241468,220.63,220.62,0.7]
["bitfinex","SOLUSD",1760051239228,16.79488986,220.63,220.62,10.13438867]
["bitfinex","SOLUSD",1760051239431,17.5792797,220.63,220.62,10.13438867]
["bitfinex","SOLUSD",1760051241820,18.2692797,220.63,220.57,130.9]
["bitfinex","SOLUSD",1760051242027,2.17032931,220.58,220.57,130.9]
["bitfinex","SOLUSD",1760051242541,2.17032931,220.58,220.55,0.7]
["bitfinex","SOLUSD",1760051242835,2.17032931,220.56,220.55,0.7]
["bitfinex","SOLUSD",1760051244630,10.87647521,220.58,220.55,0.7]
["bitfinex","SOLUSD",1760051244835,13.04680452,220.58,220.55,0.7]
["bitfinex","SOLUSD",1760051245533,17.58037724,220.58,220.56,0.7]
["bitfinex","SOLUSD",1760051246438,17.58037724,220.58,220.56,81.0]
["bitfinex","SOLUSD",1760051246643,11.56647521,220.57,220.56,80.3]
["bitfinex","SOLUSD",1760051246853,10.87647521,220.56,220.49,0.7]
["bitfinex","SOLUSD",1760051247140,2.17032931,220.5,220.48,0.7]
["bitfinex","SOLUSD",1760051247345,11.56647521,220.49,220.47,0.1]
["bitfinex","SOLUSD",1760051247534,13.04680452,220.48,220.47,0.1]
["bitfinex","SOLUSD",1760051247716,13.73680452,220.48,220.47,0.1]
["bitfinex","SOLUSD",1760051249222,18.2723633,220.48,220.47,0.1]
["bitfinex","SOLUSD",1760051249437,47.78203399,220.48,220.47,0.1]
["bitfinex","SOLUSD",1760051249643,52.97970835,220.48,220.47,0.1]
["bitfinex","SOLUSD",1760051249820,21.29970835,220.48,220.47,0.1]
["bitfinex","SOLUSD",1760051250020,52.97970835,220.48,220.47,0.1]
["bitfinex","SOLUSD",1760051250832,21.29970835,220.48,220.47,0.1]
["bitfinex","SOLUSD",1760051251145,52.28970835,220.48,220.47,0.1]
["bitfinex","SOLUSD",1760051253227,52.96970835,220.48,220.47,0.1]
["bitfinex","SOLUSD",1760051254548,52.30970835,220.48,220.47,0.1]
["bitfinex","SOLUSD",1760051255336,20.60970835,220.48,220.47,0.1]
["bitfinex","SOLUSD",1760051255536,52.28970835,220.48,220.47,0.1]
["bitfinex","SOLUSD",1760051255847,52.94970835,220.48,220.47,0.1]
["bitfinex","SOLUSD",1760051256238,50.11937904,220.48,220.47,0.1]
["bitfinex","SOLUSD",1760051256443,47.75414957,220.48,220.47,0.8]
["bitfinex","SOLUSD",1760051256751,18.43937904,220.48,220.47,0.8]
["bitfinex","SOLUSD",1760051256932,20.60970835,220.48,220.47,0.8]
["bitfinex","SOLUSD",1760051257447,17.5823633,220.48,220.47,0.1]
["bitfinex","SOLUSD",1760051257825,20.58966476,220.48,220.47,0.1]
["bitfinex","SOLUSD",1760051259051,21.24966476,220.48,220.47,0.1]
["bitfinex","SOLUSD",1760051259651,20.58966476,220.48,220.47,0.1]
["bitfinex","SOLUSD",1760051260932,21.24966476,220.48,220.47,0.1]
["bitfinex","SOLUSD",1760051264137,52.96966476,220.48,220.47,0.1]
["bitfinex","SOLUSD",1760051267158,52.30966476,220.48,220.47,0.1]
["bitfinex","SOLUSD",1760051267654,52.97966476,220.48,220.47,0.1]
["bitfinex","SOLUSD",1760051269945,52.30966476,220.48,220.47,0.1]
["bitfinex","SOLUSD",1760051270155,52.97966476,220.48,220.47,0.1]
["bitfinex","SOLUSD",1760051270652,52.30966476,220.48,220.47,0.1]
["bitfinex","SOLUSD",1760051271772,52.28966476,220.48,220.47,0.82]
["bitfinex","SOLUSD",1760051272186,20.58966476,220.48,220.47,0.82]
["bitfinex","SOLUSD",1760051272364,52.30966476,220.48,220.47,0.82]
["bitfinex","SOLUSD",1760051272559,20.58966476,220.48,220.47,0.82]
["bitfinex","SOLUSD",1760051272761,52.30966476,220.48,220.47,0.82]
["bitfinex","SOLUSD",1760051273388,18.41933545,220.48,220.47,0.82]
["bitfinex","SOLUSD",1760051273686,13.04680452,220.48,220.47,0.82]
["bitfinex","SOLUSD",1760051274193,10.87647521,220.49,220.47,0.82]
["bitfinex","SOLUSD",1760051276183,15.41187785,220.49,220.47,0.82]
["bitfinex","SOLUSD",1760051276492,17.58220716,220.49,220.47,0.82]
["bitfinex","SOLUSD",1760051277895,13.04680452,220.49,220.47,0.82]
["bitfinex","SOLUSD",1760051278066,10.87647521,220.57,220.47,5.35568831]
["bitfinex","SOLUSD",1760051278262,2.17032931,220.51,220.48,0.72]
["bitfinex","SOLUSD",1760051278481,2.17032931,220.5,220.48,0.72]
["bitfinex","SOLUSD",1760051278802,5.17372094,220.52,220.48,0.72]
["bitfinex","SOLUSD",1760051279005,3.00339163,220.52,220.48,0.72]
["bitfinex","SOLUSD",1760051279293,3.00339163,220.52,220.48,5.25546515]
["bitfinex","SOLUSD",1760051279488,3.00339163,220.52,220.49,0.72]
["bitfinex","SOLUSD",1760051279706,5.17372094,220.52,220.49,0.72]
["bitfinex","SOLUSD",1760051280067,10.87647521,220.49,220.47,0.82]
["bitfinex","SOLUSD",1760051280278,2.17032931,220.48,220.47,0.1]
["bitfinex","SOLUSD",1760051280994,13.04680452,220.48,220.47,0.1]
["bitfinex","SOLUSD",1760051281404,17.5823633,220.48,220.47,0.1]
["bitfinex","SOLUSD",1760051281888,13.04680452,220.48,220.47,0.82]
["bitfinex","SOLUSD",1760051282076,2.17032931,220.49,220.47,0.82]
["bitfinex","SOLUSD",1760051282271,2.17032931,220.48,220.47,0.1]
["bitfinex","SOLUSD",1760051283012,2.17032931,220.49,220.47,0.76]
["bitfinex","SOLUSD",1760051283210,2.17032931,220.5,220.47,0.76]
["bitfinex","SOLUSD",1760051283713,2.17032931,220.49,220.47,0.76]
["bitfinex","SOLUSD",1760051284072,2.17032931,220.49,220.48,0.66]
["bitfinex","SOLUSD",1760051287989,4.50079869,220.57,220.48,0.66]
["bitfinex","SOLUSD",1760051288293,2.17032931,220.52,220.48,0.66]
["bitfinex","SOLUSD",1760051288685,5.1896982,220.52,220.48,0.66]
["bitfinex","SOLUSD",1760051288995,10.87647521,220.48,220.47,0.1]
["bitfinex","SOLUSD",1760051289293,3.01936889,220.48,220.47,0.1]
["bitfinex","SOLUSD",1760051289470,5.1896982,220.48,220.47,0.1]
["bitfinex","SOLUSD",1760051289675,2.17032931,220.48,220.47,0.1]
["bitfinex","SOLUSD",1760051289876,5.1896982,220.48,220.47,0.1]
["bitfinex","SOLUSD",1760051290078,2.17032931,220.48,220.47,0.1]
["bitfinex","SOLUSD",1760051290277,5.1896982,220.48,220.47,0.1]
["bitfinex","SOLUSD",1760051291271,5.1896982,220.48,220.47,0.76]
["bitfinex","SOLUSD",1760051291774,5.1896982,220.48,220.47,0.1]
["bitfinex","SOLUSD",1760051291975,3.01936889,220.48,220.47,0.1]
["bitfinex","SOLUSD",1760051292183,16.06617341,220.48,220.47,0.1]
["bitfinex","SOLUSD",1760051292578,20.60173219,220.48,220.47,0.1]
["bitfinex","SOLUSD",1760051293393,21.29173219,220.48,220.47,0.1]
["bitfinex","SOLUSD",1760051294594,20.60173219,220.48,220.47,0.1]
["bitfinex","SOLUSD",1760051295391,13.8958441,220.48,220.47,0.76]
["bitfinex","SOLUSD",1760051296888,13.8958441,220.48,220.47,81.06]
["bitfinex","SOLUSD",1760051297094,16.06617341,220.48,220.47,81.06]
["bitfinex","SOLUSD",1760051299394,16.06617341,220.48,220.47,80.4]
["bitfinex","SOLUSD",1760051299695,20.51223367,220.48,220.47,80.4]
["bitfinex","SOLUSD",1760051299898,52.27223367,220.48,220.47,80.4]
["bitfinex","SOLUSD",1760051304706,51.58223367,220.48,220.47,80.4]
["bitfinex","SOLUSD",1760051307192,52.27223367,220.48,220.47,80.4]
["bitfinex","SOLUSD",1760051308285,52.25223367,220.48,220.47,80.4]
["bitfinex","SOLUSD",1760051308793,51.56223367,220.48,220.47,80.4]
["bitfinex","SOLUSD",1760051311225,19.82223367,220.48,220.47,80.4]
["bitfinex","SOLUSD",1760051311428,51.54223367,220.48,220.47,80.4]
["bitfinex","SOLUSD",1760051313798,19.82223367,220.48,220.47,80.4]
["bitfinex","SOLUSD",1760051313993,51.54223367,220.48,220.47,81.11]
["bitfinex","SOLUSD",1760051314226,13.8958441,220.48,220.47,81.11]
["bitfinex","SOLUSD",1760051314399,15.28667489,220.48,220.47,81.11]
["bitfinex","SOLUSD",1760051314795,13.8958441,220.48,220.47,81.11]
["bitfinex","SOLUSD",1760051315027,15.28667489,220.48,220.47,81.11]
["bitfinex","SOLUSD",1760051316217,19.82223367,220.48,220.47,80.4]
["bitfinex","SOLUSD",1760051316399,20.53223367,220.48,220.47,80.4]
["bitfinex","SOLUSD",1760051316816,19.82223367,220.48,220.47,80.4]
["bitfinex","SOLUSD",1760051317736,3.01936889,220.48,220.47,32.53]
["bitfinex","SOLUSD",1760051317912,10.87647521,220.5,220.47,37.0657645]
["bitfinex","SOLUSD",1760051318107,10.87647521,220.5,220.48,0.71]
["bitfinex","SOLUSD",1760051318108,3.01936889,220.49,220.48,0.71]
["bitfinex","SOLUSD",1760051319836,4.41019968,220.49,220.47,31.82]
["bitfinex","SOLUSD",1760051320043,3.01936889,220.48,220.47,31.82]
["bitfinex","SOLUSD",1760051320536,3.01936889,220.48,220.47,32.53]
["bitfinex","SOLUSD",1760051321734,3.01936889,220.48,220.47,0.81]
["bitfinex","SOLUSD",1760051322043,3.01936889,220.48,220.47,5.3457645]
["bitfinex","SOLUSD",1760051322256,10.87647521,220.5,220.47,5.3457645]
["bitfinex","SOLUSD",1760051322257,3.01936889,220.49,220.47,5.3457645]
["bitfinex","SOLUSD",1760051322424,3.01936889,220.48,220.47,4.6357645]
["bitfinex","SOLUSD",1760051322624,3.01936889,220.49,220.47,5.3457645]
["bitfinex","SOLUSD",1760051322848,3.01936889,220.48,220.47,4.6357645]
["bitfinex","SOLUSD",1760051323148,3.01936889,220.49,220.47,4.6357645]
["bitfinex","SOLUSD",1760051323445,3.01936889,220.48,220.47,4.6357645]
["bitfinex","SOLUSD",1760051323648,3.01936889,220.49,220.47,4.6357645]
["bitfinex","SOLUSD",1760051323831,3.01936889,220.48,220.47,4.6357645]
["bitfinex","SOLUSD",1760051324032,3.01936889,220.49,220.47,4.6357645]
["bitfinex","SOLUSD",1760051324241,3.01936889,220.48,220.47,4.6357645]
["bitfinex","SOLUSD",1760051324442,3.01936889,220.49,220.47,5.3457645]
["bitfinex","SOLUSD",1760051324636,3.01936889,220.48,220.47,4.6357645]
["bitfinex","SOLUSD",1760051324846,3.01936889,220.49,220.47,4.6357645]
["bitfinex","SOLUSD",1760051325150,3.01936889,220.48,220.47,4.6357645]
["bitfinex","SOLUSD",1760051325442,3.01936889,220.49,220.47,4.6357645]
["bitfinex","SOLUSD",1760051325750,3.01936889,220.48,220.47,4.6357645]
["bitfinex","SOLUSD",1760051325934,3.01936889,220.49,220.47,4.6357645]
["bitfinex","SOLUSD",1760051326134,3.01936889,220.48,220.47,4.6357645]
["bitfinex","SOLUSD",1760051326332,3.01936889,220.49,220.47,0.77]
["bitfinex","SOLUSD",1760051326639,3.01936889,220.48,220.47,0.77]
["bitfinex","SOLUSD",1760051326838,3.01936889,220.49,220.47,0.1]
["bitfinex","SOLUSD",1760051327022,3.01936889,220.48,220.47,0.1]
["bitfinex","SOLUSD",1760051327653,3.01936889,220.48,220.47,0.77]
["bitfinex","SOLUSD",1760051327946,3.01936889,220.48,220.47,5.3057645]
["bitfinex","SOLUSD",1760051328429,3.01936889,220.49,220.47,5.3057645]
["bitfinex","SOLUSD",1760051328747,3.01936889,220.48,220.47,4.6357645]
["bitfinex","SOLUSD",1760051328947,3.01936889,220.49,220.47,4.6357645]
["bitfinex","SOLUSD",1760051329146,3.01936889,220.48,220.47,4.6357645]
["bitfinex","SOLUSD",1760051329546,1.39083079,220.49,220.48,77.28063111]
["bitfinex","SOLUSD",1760051329739,4.43063438,220.49,220.48,77.28063111]
["bitfinex","SOLUSD",1760051330433,3.03980359,220.49,220.48,77.95063111]
["bitfinex","SOLUSD",1760051330742,3.03980359,220.49,220.48,77.28063111]
["bitfinex","SOLUSD",1760051331738,3.03980359,220.49,220.47,0.1]
["bitfinex","SOLUSD",1760051331943,12.267306,220.5,220.47,5.30573595]
["bitfinex","SOLUSD",1760051332159,12.267306,220.5,220.48,0.67]
["bitfinex","SOLUSD",1760051332327,1.39083079,220.5,220.48,0.67]
["bitfinex","SOLUSD",1760051332532,1.39083079,220.51,220.49,0.67]
["bitfinex","SOLUSD",1760051332766,10.87647521,220.51,220.5,0.67]
["bitfinex","SOLUSD",1760051332932,1.39083079,220.52,220.5,0.67]
["bitfinex","SOLUSD",1760051333561,1.39083079,220.53,220.5,0.67]
["bitfinex","SOLUSD",1760051333736,1.39083079,220.53,220.49,5.20529301]
["bitfinex","SOLUSD",1760051334332,4.53437139,220.54,220.49,5.20529301]
["bitfinex","SOLUSD",1760051334547,12.267306,220.53,220.5,0.67]
["bitfinex","SOLUSD",1760051334946,0.71,220.57,220.52,4.53473607]
["bitfinex","SOLUSD",1760051335147,10.87647521,220.56,220.53,0.67]
["bitfinex","SOLUSD",1760051335352,10.87647521,220.56,220.54,0.67]
["bitfinex","SOLUSD",1760051335649,22.19083079,220.58,220.55,0.67]
["bitfinex","SOLUSD",1760051335849,1.39083079,220.58,220.56,0.67]
["bitfinex","SOLUSD",1760051336077,1.39083079,220.58,220.57,0.67]
["bitfinex","SOLUSD",1760051336376,1.39083079,220.59,220.57,0.67]
["bitfinex","SOLUSD",1760051337577,1.39083079,220.59,220.57,0.17]
["bitfinex","SOLUSD",1760051338165,1.39083079,220.59,220.55,4.53408067]
["bitfinex","SOLUSD",1760051339394,1.39083079,220.6,220.56,0.67]
["bitfinex","SOLUSD",1760051339560,1.39083079,220.6,220.57,0.67]
["bitfinex","SOLUSD",1760051339989,1.39083079,220.6,220.55,5.20408067]
["bitfinex","SOLUSD",1760051340184,2.10083079,220.6,220.56,0.67]
["bitfinex","SOLUSD",1760051341072,1.39083079,220.59,220.56,0.67]
["bitfinex","SOLUSD",1760051341273,1.39083079,220.59,220.55,4.53408067]
["bitfinex","SOLUSD",1760051341478,2.10083079,220.59,220.55,5.20408067]
["bitfinex","SOLUSD",1760051341677,0.71,220.58,220.49,11.33812669]
["bitfinex","SOLUSD",1760051341881,2.10083079,220.58,220.52,0.67]
["bitfinex","SOLUSD",1760051342179,1.39083079,220.57,220.52,0.67]
["bitfinex","SOLUSD",1760051342386,1.39083079,220.56,220.53,31.68]
["bitfinex","SOLUSD",1760051342565,0.71,220.56,220.53,31.68]
["bitfinex","SOLUSD",1760051342757,2.10083079,220.55,220.53,31.68]
["bitfinex","SOLUSD",1760051343161,1.39083079,220.55,220.53,31.68]
["bitfinex","SOLUSD",1760051343387,2.08083079,220.54,220.47,0.1]
["bitfinex","SOLUSD",1760051343587,1.39083079,220.5,220.48,31.7]
["bitfinex","SOLUSD",1760051343799,0.69,220.51,220.48,31.7]
["bitfinex","SOLUSD",1760051344472,11.56647521,220.5,220.47,77.38063111]
["bitfinex","SOLUSD",1760051344665,0.69,220.49,220.47,77.38063111]
["bitfinex","SOLUSD",1760051345076,10.87647521,220.52,220.47,77.38063111]
["bitfinex","SOLUSD",1760051345281,10.87647521,220.5,220.47,77.38063111]
["bitfinex","SOLUSD",1760051345472,0.69,220.49,220.47,77.38063111]
["bitfinex","SOLUSD",1760051348089,0.69,220.48,220.47,77.38063111]
["bitfinex","SOLUSD",1760051350198,16.10173777,220.5,220.47,77.38063111]
["bitfinex","SOLUSD",1760051350504,0.69,220.49,220.47,77.38063111]
["bitfinex","SOLUSD",1760051351422,0.69,220.52,220.47,77.38063111]
["bitfinex","SOLUSD",1760051351611,14.59784827,220.52,220.47,78.03063111]
["bitfinex","SOLUSD",1760051351806,10.87647521,220.49,220.47,77.38063111]
["bitfinex","SOLUSD",1760051352007,10.87647521,220.49,220.47,78.03063111]
["bitfinex","SOLUSD",1760051352504,1.39083079,220.51,220.48,0.65]
["bitfinex","SOLUSD",1760051352827,1.39083079,220.5,220.48,0.65]
["bitfinex","SOLUSD",1760051354121,10.87647521,220.52,220.48,0.65]
["bitfinex","SOLUSD",1760051354429,1.39083079,220.5,220.48,0.65]
["bitfinex","SOLUSD",1760051354808,1.39083079,220.5,220.47,109.08063111]
["bitfinex","SOLUSD",1760051355413,1.39083079,220.49,220.47,109.73063111]
["bitfinex","SOLUSD",1760051356413,5.22500166,220.51,220.49,75.88980032]
["bitfinex","SOLUSD",1760051356608,1.39083079,220.5,220.49,75.88980032]
["bitfinex","SOLUSD",1760051358922,12.267306,220.5,220.49,75.88980032]
["bitfinex","SOLUSD",1760051359440,1.39083079,220.52,220.49,76.53980032]
["bitfinex","SOLUSD",1760051359616,12.267306,220.52,220.49,76.53980032]
["bitfinex","SOLUSD",1760051360635,12.267306,220.52,220.49,75.88980032]
["bitfinex","SOLUSD",1760051360840,12.267306,220.52,220.49,76.53980032]
["bitfinex","SOLUSD",1760051361012,10.87647521,220.53,220.5,0.65]
["bitfinex","SOLUSD",1760051361219,12.957306,220.53,220.49,107.56980032]
["bitfinex","SOLUSD",1760051361412,2.17231283,220.52,220.49,107.56980032]
["bitfinex","SOLUSD",1760051361618,2.17231283,220.52,220.5,0.65]
["bitfinex","SOLUSD",1760051362316,2.17231283,220.52,220.5,76.53980032]
["bitfinex","SOLUSD",1760051362523,3.03530443,220.53,220.5,80.4249288]
["bitfinex","SOLUSD",1760051362724,13.04878804,220.55,220.51,32.33]
["bitfinex","SOLUSD",1760051362937,13.04878804,220.55,220.52,0.65]
["bitfinex","SOLUSD",1760051364233,2.17231283,220.54,220.52,0.65]
["bitfinex","SOLUSD",1760051364419,2.17231283,220.54,220.51,107.56980032]
["bitfinex","SOLUSD",1760051364618,2.17231283,220.54,220.51,108.21980032]
["bitfinex","SOLUSD",1760051366024,2.17231283,220.55,220.52,0.65]
["bitfinex","SOLUSD",1760051366231,5.21060121,220.56,220.53,31.68]
["bitfinex","SOLUSD",1760051366438,2.17231283,220.56,220.54,0.65]
["bitfinex","SOLUSD",1760051366740,7.57179009,220.58,220.54,0.65]
["bitfinex","SOLUSD",1760051366741,5.21056713,220.58,220.55,32.33]
["bitfinex","SOLUSD",1760051366942,2.17231283,220.58,220.55,32.33]
["bitfinex","SOLUSD",1760051368244,2.17231283,220.56,220.55,31.68]
["bitfinex","SOLUSD",1760051370251,2.17231283,220.56,220.54,112.75409467]
["bitfinex","SOLUSD",1760051371046,2.17231283,220.57,220.54,112.75409467]
["bitfinex","SOLUSD",1760051374549,5.21056713,220.59,220.55,0.7]
["bitfinex","SOLUSD",1760051374752,5.21056713,220.59,220.56,0.7]
["bitfinex","SOLUSD",1760051374929,5.88056713,220.59,220.56,206.78980032]
["bitfinex","SOLUSD",1760051376036,5.88056713,220.59,220.56,238.46980032]
["bitfinex","SOLUSD",1760051377852,5.88056713,220.59,220.56,206.78980032]
["bitfinex","SOLUSD",1760051378426,2.17231283,220.58,220.56,206.78980032]
["bitfinex","SOLUSD",1760051380563,0.67,220.65,220.57,32.38]
["bitfinex","SOLUSD",1760051380731,10.87647521,220.65,220.58,0.7]
["bitfinex","SOLUSD",1760051380930,2.17231283,220.64,220.59,31.68]
["bitfinex","SOLUSD",1760051381140,2.17231283,220.63,220.6,0.7]
["bitfinex","SOLUSD",1760051381344,2.17231283,220.63,220.61,31.68]
["bitfinex","SOLUSD",1760051381840,13.71878804,220.62,220.55,5.23411924]
["bitfinex","SOLUSD",1760051382153,2.17231283,220.59,220.55,5.23411924]
["bitfinex","SOLUSD",1760051382752,2.17231283,220.59,220.56,0.7]
["bitfinex","SOLUSD",1760051383448,2.17231283,220.59,220.55,4.53411924]
["bitfinex","SOLUSD",1760051383654,2.84231283,220.59,220.55,5.23411924]
["bitfinex","SOLUSD",1760051384159,2.84231283,220.59,220.56,31.68]
["bitfinex","SOLUSD",1760051386759,2.17231283,220.58,220.56,31.68]
["bitfinex","SOLUSD",1760051387134,0.69,220.57,220.55,75.88980032]
["bitfinex","SOLUSD",1760051387330,2.17231283,220.56,220.55,75.88980032]
["bitfinex","SOLUSD",1760051387841,2.17231283,220.56,220.54,107.56980032]
["bitfinex","SOLUSD",1760051390547,2.17231283,220.55,220.54,107.56980032]
["bitfinex","SOLUSD",1760051390745,2.86231283,220.55,220.54,107.56980032]
["bitfinex","SOLUSD",1760051390946,10.87647521,220.54,220.51,75.88980032]
["bitfinex","SOLUSD",1760051391149,2.17231283,220.52,220.51,107.56980032]
["bitfinex","SOLUSD",1760051391349,2.17231283,220.52,220.51,75.88980032]
["bitfinex","SOLUSD",1760051392781,13.73878804,220.54,220.51,75.88980032]
["bitfinex","SOLUSD",1760051392980,25.33347533,220.59,220.52,32.35]
["bitfinex","SOLUSD",1760051393146,16.08381344,220.58,220.53,0.67]
["bitfinex","SOLUSD",1760051393485,3.0350254,220.57,220.54,31.68]
["bitfinex","SOLUSD",1760051394164,3.7250254,220.57,220.54,31.68]
["bitfinex","SOLUSD",1760051394357,2.17231283,220.56,220.54,31.68]
["bitfinex","SOLUSD",1760051394676,2.17231283,220.56,220.53,32.35]
["bitfinex","SOLUSD",1760051396275,2.17231283,220.56,220.53,31.68]
["bitfinex","SOLUSD",1760051396579,5.20733823,220.57,220.54,0.67]
["bitfinex","SOLUSD",1760051397080,5.20733823,220.57,220.53,31.68]
["bitfinex","SOLUSD",1760051397383,5.89733823,220.57,220.53,32.35]
["bitfinex","SOLUSD",1760051397547,5.89733823,220.57,220.53,0.67]
["bitfinex","SOLUSD",1760051397972,5.89733823,220.57,220.53,76.55980032]
["bitfinex","SOLUSD",1760051398768,5.89733823,220.57,220.54,0.67]
["bitfinex","SOLUSD",1760051398973,5.89733823,220.57,220.53,80.42432369]
["bitfinex","SOLUSD",1760051399176,5.89733823,220.57,220.53,81.09432369]
["bitfinex","SOLUSD",1760051399652,5.89733823,220.57,220.54,31.68]
["bitfinex","SOLUSD",1760051401272,5.20733823,220.57,220.54,32.35]
["bitfinex","SOLUSD",1760051401474,3.0350254,220.57,220.55,0.67]
["bitfinex","SOLUSD",1760051401648,3.0350254,220.57,220.56,0.67]
["bitfinex","SOLUSD",1760051401851,5.20733823,220.58,220.56,0.67]
["bitfinex","SOLUSD",1760051402086,5.20733823,220.58,220.56,75.88980032]
["bitfinex","SOLUSD",1760051402370,2.17231283,220.57,220.56,75.88980032]
["bitfinex","SOLUSD",1760051406266,2.17231283,220.58,220.56,76.56980032]
["bitfinex","SOLUSD",1760051406465,3.0405352,220.59,220.57,0.68]
["bitfinex","SOLUSD",1760051406665,16.08932324,220.6,220.58,0.68]
["bitfinex","SOLUSD",1760051406971,3.0405352,220.59,220.57,206.78980032]
["bitfinex","SOLUSD",1760051407177,3.0405352,220.59,220.57,207.46980032]
["bitfinex","SOLUSD",1760051407868,13.04878804,220.6,220.57,207.46980032]
["bitfinex","SOLUSD",1760051408077,13.72878804,220.6,220.57,207.46980032]
["bitfinex","SOLUSD",1760051408967,13.04878804,220.6,220.58,0.68]
["bitfinex","SOLUSD",1760051409382,13.04878804,220.6,220.58,31.68]
["bitfinex","SOLUSD",1760051409879,18.26188794,220.6,220.58,107.56980032]
["bitfinex","SOLUSD",1760051410872,13.72878804,220.6,220.58,107.56980032]
["bitfinex","SOLUSD",1760051411074,13.72878804,220.6,220.58,75.88980032]
["bitfinex","SOLUSD",1760051411974,0.68,220.65,220.6,75.88980032]
["bitfinex","SOLUSD",1760051412279,10.87647521,220.62,220.6,76.56980032]
["bitfinex","SOLUSD",1760051413575,10.87647521,220.63,220.61,0.68]
["bitfinex","SOLUSD",1760051413879,13.04878804,220.65,220.61,31.66]
["bitfinex","SOLUSD",1760051414079,2.85231283,220.63,220.61,31.66]
["bitfinex","SOLUSD",1760051414258,2.17231283,220.63,220.61,31.66]
["bitfinex","SOLUSD",1760051415775,2.17231283,220.63,220.61,238.44980032]
["bitfinex","SOLUSD",1760051415973,0.68,220.62,220.61,238.44980032]
["bitfinex","SOLUSD",1760051416180,10.87647521,220.61,220.6,75.88980032]
["bitfinex","SOLUSD",1760051416486,13.72878804,220.61,220.6,75.88980032]
["bitfinex","SOLUSD",1760051416985,18.26167412,220.61,220.6,75.88980032]
["bitfinex","SOLUSD",1760051419593,21.29920708,220.61,220.6,75.88980032]
["bitfinex","SOLUSD",1760051420178,21.29920708,220.61,220.56,31.66]
["bitfinex","SOLUSD",1760051420484,2.17231283,220.57,220.56,31.66]
["bitfinex","SOLUSD",1760051420682,2.85231283,220.57,220.53,207.46980032]
["bitfinex","SOLUSD",1760051420863,2.17231283,220.54,220.53,31.66]
["bitfinex","SOLUSD",1760051421064,2.17231283,220.54,220.52,31.66]
["bitfinex","SOLUSD",1760051421265,2.17231283,220.53,220.52,31.66]
["bitfinex","SOLUSD",1760051421489,2.17231283,220.54,220.52,32.34]
["bitfinex","SOLUSD",1760051422298,2.17231283,220.55,220.52,32.34]
["bitfinex","SOLUSD",1760051422589,2.17231283,220.56,220.53,0.68]
["bitfinex","SOLUSD",1760051422968,2.17231283,220.56,220.54,0.68]
["bitfinex","SOLUSD",1760051423486,1.38985782,220.56,220.54,0.68]
["bitfinex","SOLUSD",1760051423791,5.92377721,220.56,220.52,31.66]
["bitfinex","SOLUSD",1760051423977,5.92377721,220.56,220.52,32.34]
["bitfinex","SOLUSD",1760051424571,5.92377721,220.56,220.53,0.68]
["bitfinex","SOLUSD",1760051425993,1.38985782,220.56,220.54,0.68]
["bitfinex","SOLUSD",1760051426695,1.38985782,220.56,220.55,0.68]
["bitfinex","SOLUSD",1760051426989,1.38985782,220.56,220.54,31.66]
["bitfinex","SOLUSD",1760051427297,1.38985782,220.56,220.54,32.34]
["bitfinex","SOLUSD",1760051428575,1.38985782,220.57,220.54,31.66]
["bitfinex","SOLUSD",1760051428890,1.38985782,220.57,220.55,0.68]
["bitfinex","SOLUSD",1760051430194,5.92364179,220.57,220.54,31.66]
["bitfinex","SOLUSD",1760051430372,5.21378397,220.57,220.54,31.66]
["bitfinex","SOLUSD",1760051430696,5.92364179,220.57,220.54,108.22980032]
["bitfinex","SOLUSD",1760051433496,6.63364179,220.57,220.54,107.54980032]
["bitfinex","SOLUSD",1760051434280,5.92364179,220.57,220.54,108.24980032]
["bitfinex","SOLUSD",1760051435693,1.38985782,220.56,220.54,108.24980032]
["bitfinex","SOLUSD",1760051436700,1.38985782,220.56,220.54,239.14980032]
["bitfinex","SOLUSD",1760051438513,2.09985782,220.55,220.54,238.44980032]
["bitfinex","SOLUSD",1760051438727,12.97633303,220.55,220.54,206.78980032]
["bitfinex","SOLUSD",1760051438933,17.4035507,220.55,220.54,75.88980032]
["bitfinex","SOLUSD",1760051439582,20.8,220.52,220.47,0.1]
["bitfinex","SOLUSD",1760051439787,1.38985782,220.48,220.47,0.1]
["bitfinex","SOLUSD",1760051440190,2.09985782,220.48,220.47,0.1]
["bitfinex","SOLUSD",1760051440514,12.97633303,220.48,220.47,0.1]
["bitfinex","SOLUSD",1760051440803,16.80189181,220.48,220.47,0.1]
["bitfinex","SOLUSD",1760051441795,17.51189181,220.48,220.47,0.1]
["bitfinex","SOLUSD",1760051442500,12.26633303,220.48,220.47,0.1]
["bitfinex","SOLUSD",1760051444596,12.26633303,220.48,220.47,0.8]
["bitfinex","SOLUSD",1760051444906,1.38985782,220.48,220.47,0.8]
["bitfinex","SOLUSD",1760051445411,1.38985782,220.48,220.47,32.30983688]
["bitfinex","SOLUSD",1760051445708,1.38985782,220.48,220.47,31.60983688]
["bitfinex","SOLUSD",1760051446906,10.87647521,220.5,220.47,32.26983688]
["bitfinex","SOLUSD",1760051447136,12.26633303,220.5,220.48,0.66]
["bitfinex","SOLUSD",1760051447300,1.38985782,220.51,220.49,0.66]
["bitfinex","SOLUSD",1760051447514,1.38985782,220.54,220.5,0.66]
["bitfinex","SOLUSD",1760051447695,10.87647521,220.53,220.5,0.66]
["bitfinex","SOLUSD",1760051447892,12.26633303,220.53,220.5,32.34]
["bitfinex","SOLUSD",1760051448106,1.38985782,220.52,220.5,31.68]
["bitfinex","SOLUSD",1760051451027,1.38985782,220.52,220.5,32.34]
["bitfinex","SOLUSD",1760051451533,1.38985782,220.52,220.5,63.18983688]
["bitfinex","SOLUSD",1760051452012,1.38985782,220.52,220.5,31.50983688]
["bitfinex","SOLUSD",1760051452319,12.92633303,220.51,220.5,31.50983688]
["bitfinex","SOLUSD",1760051452616,17.46127475,220.51,220.5,31.50983688]
["bitfinex","SOLUSD",1760051453321,12.92633303,220.51,220.5,31.50983688]
["bitfinex","SOLUSD",1760051454018,10.87647521,220.51,220.5,31.50983688]
["bitfinex","SOLUSD",1760051454321,12.26633303,220.51,220.5,31.50983688]
["bitfinex","SOLUSD",1760051456603,12.92633303,220.51,220.5,31.50983688]
["bitfinex","SOLUSD",1760051457715,11.53647521,220.51,220.5,31.50983688]
["bitfinex","SOLUSD",1760051458024,12.92633303,220.51,220.5,31.50983688]
["bitfinex","SOLUSD",1760051459647,17.46127475,220.51,220.5,31.50983688]
["bitfinex","SOLUSD",1760051460426,16.80127475,220.51,220.5,31.50983688]
["bitfinex","SOLUSD",1760051461923,15.41141693,220.51,220.5,31.50983688]
["bitfinex","SOLUSD",1760051462106,16.80127475,220.51,220.5,31.50983688]
["bitfinex","SOLUSD",1760051468221,16.80127475,220.51,220.5,32.18983688]
["bitfinex","SOLUSD",1760051468222,12.26633303,220.51,220.5,32.18983688]
["bitfinex","SOLUSD",1760051468428,12.26633303,220.51,220.5,31.50983688]
["bitfinex","SOLUSD",1760051469401,1.38985782,220.51,220.5,32.18983688]
["bitfinex","SOLUSD",1760051469831,12.26633303,220.52,220.5,32.18983688]
["bitfinex","SOLUSD",1760051470323,12.26633303,220.52,220.51,0.68]
["bitfinex","SOLUSD",1760051473929,1.38985782,220.54,220.51,0.68]
["bitfinex","SOLUSD",1760051474117,3.70776371,220.55,220.51,0.68]
["bitfinex","SOLUSD",1760051474324,1.38985782,220.53,220.51,0.68]
["bitfinex","SOLUSD",1760051474938,1.38985782,220.53,220.5,63.16983688]
["bitfinex","SOLUSD",1760051475122,1.38985782,220.52,220.5,194.06983688]
["bitfinex","SOLUSD",1760051475519,1.38985782,220.52,220.5,198.60498187]
["bitfinex","SOLUSD",1760051476112,1.38985782,220.52,220.5,199.28498187]
["bitfinex","SOLUSD",1760051478016,1.38985782,220.52,220.51,0.68]
["bitfinex","SOLUSD",1760051478533,1.38985782,220.53,220.51,0.68]
["bitfinex","SOLUSD",1760051478943,22.43148011,220.74,220.5,198.60498187]
["bitfinex","SOLUSD",1760051478944,22.66363216,220.62,220.52,32.34]
["bitfinex","SOLUSD",1760051479120,1.38985782,220.54,220.52,194.74983688]
["bitfinex","SOLUSD",1760051479325,1.38985782,220.54,220.53,0.68]
["bitfinex","SOLUSD",1760051479825,1.38985782,220.54,220.52,194.06983688]
["bitfinex","SOLUSD",1760051480025,1.38985782,220.53,220.52,162.40983688]
["bitfinex","SOLUSD",1760051480226,2.05985782,220.53,220.52,194.06983688]
["bitfinex","SOLUSD",1760051480625,2.05985782,220.53,220.52,162.40983688]
["bitfinex","SOLUSD",1760051481728,10.87647521,220.52,220.5,31.50983688]
["bitfinex","SOLUSD",1760051482035,6.59479954,220.51,220.5,31.50983688]
["bitfinex","SOLUSD",1760051482940,17.47127475,220.51,220.5,31.50983688]
["bitfinex","SOLUSD",1760051483327,20.51391862,220.51,220.5,31.50983688]
["bitfinex","SOLUSD",1760051483536,21.29739144,220.51,220.5,31.50983688]
["bitfinex","SOLUSD",1760051485441,18.25474757,220.51,220.5,31.50983688]
["bitfinex","SOLUSD",1760051487829,17.58474757,220.51,220.5,31.50983688]
["bitfinex","SOLUSD",1760051488851,13.04980585,220.51,220.5,31.50983688]
["bitfinex","SOLUSD",1760051489251,16.09352498,220.51,220.5,31.50983688]
["bitfinex","SOLUSD",1760051489426,3.04371913,220.51,220.5,31.50983688]
["bitfinex","SOLUSD",1760051489748,2.17333064,220.53,220.5,36.72498427]
["bitfinex","SOLUSD",1760051489951,2.17333064,220.53,220.51,32.34]
["bitfinex","SOLUSD",1760051492447,6.707936,220.53,220.51,31.66]
["bitfinex","SOLUSD",1760051492931,6.707936,220.53,220.51,63.16983688]
["bitfinex","SOLUSD",1760051494160,13.70980585,220.52,220.51,31.50983688]
["bitfinex","SOLUSD",1760051494455,16.75431201,220.52,220.51,31.50983688]
["bitfinex","SOLUSD",1760051495037,16.75431201,220.52,220.49,130.9]
["bitfinex","SOLUSD",1760051495038,69.21431201,220.52,220.47,0.1]
["bitfinex","SOLUSD",1760051495257,13.04980585,220.48,220.47,0.1]
["bitfinex","SOLUSD",1760051495741,13.70980585,220.48,220.47,0.1]
["bitfinex","SOLUSD",1760051496150,18.24536463,220.48,220.47,0.1]
["bitfinex","SOLUSD",1760051496346,21.28827129,220.48,220.47,0.1]
["bitfinex","SOLUSD",1760051497234,18.24536463,220.48,220.47,0.1]
["bitfinex","SOLUSD",1760051497459,21.28854961,220.48,220.47,0.1]
["bitfinex","SOLUSD",1760051500937,21.28602552,220.48,220.47,0.1]
["bitfinex","SOLUSD",1760051503463,4.53531598,220.5,220.47,32.32983688]
["bitfinex","SOLUSD",1760051503760,4.53531598,220.5,220.48,0.72]
["bitfinex","SOLUSD",1760051503761,2.17333064,220.49,220.48,0.72]
["bitfinex","SOLUSD",1760051504150,15.41143654,220.51,220.48,32.22983688]
["bitfinex","SOLUSD",1760051504343,2.17333064,220.49,220.48,31.50983688]
["bitfinex","SOLUSD",1760051504846,2.17333064,220.49,220.48,32.22983688]
["bitfinex","SOLUSD",1760051505464,2.17333064,220.5,220.48,32.22983688]
["bitfinex","SOLUSD",1760051506234,6.70850872,220.5,220.48,31.50983688]
["bitfinex","SOLUSD",1760051506458,2.17333064,220.49,220.48,31.50983688]
["bitfinex","SOLUSD",1760051508068,2.17333064,220.49,220.48,31.00983688]
["bitfinex","SOLUSD",1760051508565,18.27515892,220.49,220.48,31.00983688]
["bitfinex","SOLUSD",1760051515268,49.93515892,220.49,220.48,31.00983688]
["bitfinex","SOLUSD",1760051515767,49.24515892,220.49,220.48,31.00983688]
["bitfinex","SOLUSD",1760051516067,17.58515892,220.49,220.48,31.00983688]
["bitfinex","SOLUSD",1760051517057,18.27515892,220.49,220.48,31.00983688]
["bitfinex","SOLUSD",1760051517275,21.31272478,220.49,220.48,31.00983688]
["bitfinex","SOLUSD",1760051518256,19.13939414,220.49,220.48,31.00983688]
["bitfinex","SOLUSD",1760051518455,20.62272478,220.49,220.48,31.00983688]
["bitfinex","SOLUSD",1760051518768,21.31272478,220.49,220.48,31.00983688]
["bitfinex","SOLUSD",1760051520069,19.13939414,220.49,220.48,31.00983688]
["bitfinex","SOLUSD",1760051520272,52.28272478,220.49,220.48,31.00983688]
["bitfinex","SOLUSD",1760051522272,52.28272478,220.49,220.48,31.68983688]
["bitfinex","SOLUSD",1760051522273,20.62272478,220.49,220.48,31.68983688]
["bitfinex","SOLUSD",1760051522781,2.17333064,220.49,220.48,31.68983688]
["bitfinex","SOLUSD",1760051523855,6.70868371,220.49,220.48,31.68983688]
["bitfinex","SOLUSD",1760051524478,2.17333064,220.49,220.48,31.68983688]
["bitfinex","SOLUSD",1760051525455,6.70868371,220.49,220.48,31.68983688]
["bitfinex","SOLUSD",1760051526464,6.70868371,220.49,220.48,31.00983688]
["bitfinex","SOLUSD",1760051526774,6.70868371,220.49,220.48,31.70983688]
["bitfinex","SOLUSD",1760051526959,2.17333064,220.49,220.48,31.70983688]
["bitfinex","SOLUSD",1760051527363,6.70868371,220.49,220.48,31.70983688]
["bitfinex","SOLUSD",1760051528585,6.70868371,220.49,220.48,31.00983688]
["bitfinex","SOLUSD",1760051530684,6.70868371,220.49,220.48,31.70983688]
["bitfinex","SOLUSD",1760051532487,2.17333064,220.49,220.48,31.70983688]
["bitfinex","SOLUSD",1760051534375,2.17333064,220.49,220.48,31.00983688]
["bitfinex","SOLUSD",1760051537198,5.21065401,220.49,220.48,31.00983688]
["bitfinex","SOLUSD",1760051537784,5.21065401,220.49,220.48,31.70983688]
["bitfinex","SOLUSD",1760051539580,5.21065401,220.49,220.48,31.00983688]
["bitfinex","SOLUSD",1760051540401,9.74600708,220.49,220.48,31.00983688]
["bitfinex","SOLUSD",1760051541097,10.44600708,220.49,220.48,31.00983688]
["bitfinex","SOLUSD",1760051542597,9.74600708,220.49,220.48,31.00983688]
["bitfinex","SOLUSD",1760051543086,5.21065401,220.49,220.48,31.00983688]
["bitfinex","SOLUSD",1760051544498,9.74600708,220.49,220.48,31.00983688]
["bitfinex","SOLUSD",1760051544893,10.44600708,220.49,220.48,31.00983688]
["bitfinex","SOLUSD",1760051545104,9.74600708,220.49,220.48,31.00983688]
["bitfinex","SOLUSD",1760051545477,8.96368811,220.49,220.48,31.00983688]
["bitfinex","SOLUSD",1760051548398,9.66368811,220.49,220.48,31.00983688]
["bitfinex","SOLUSD",1760051549989,8.96368811,220.49,220.48,31.00983688]
["bitfinex","SOLUSD",1760051550706,41.34016332,220.49,220.48,31.00983688]
["bitfinex","SOLUSD",1760051551182,72.98016332,220.49,220.48,31.00983688]
["bitfinex","SOLUSD",1760051561903,70.88915165,220.49,220.48,31.00983688]
["bitfinex","SOLUSD",1760051562112,72.28016332,220.49,220.48,31.00983688]
["bitfinex","SOLUSD",1760051562405,66.35379858,220.49,220.48,31.00983688]
["bitfinex","SOLUSD",1760051562619,67.74481025,220.49,220.48,31.00983688]
["bitfinex","SOLUSD",1760051562911,36.10481025,220.49,220.48,31.69983688]
["bitfinex","SOLUSD",1760051563114,3.03732337,220.49,220.48,31.69983688]
["bitfinex","SOLUSD",1760051563415,4.42833504,220.49,220.48,31.69983688]
["bitfinex","SOLUSD",1760051564318,8.96368811,220.49,220.48,31.69983688]
["bitfinex","SOLUSD",1760051564624,4.42833504,220.49,220.48,31.69983688]
["bitfinex","SOLUSD",1760051567125,3.03732337,220.5,220.48,31.69983688]
["bitfinex","SOLUSD",1760051567324,3.03732337,220.51,220.49,0.69]
["bitfinex","SOLUSD",1760051567510,3.03732337,220.51,220.48,31.00983688]
["bitfinex","SOLUSD",1760051567511,15.30481025,220.51,220.5,0.69]
["bitfinex","SOLUSD",1760051568423,4.42833504,220.51,220.5,0.69]
["bitfinex","SOLUSD",1760051568608,1.39101167,220.54,220.5,0.69]
["bitfinex","SOLUSD",1760051568802,3.04236711,220.53,220.5,0.69]
["bitfinex","SOLUSD",1760051569012,3.04236711,220.52,220.5,0.69]
["bitfinex","SOLUSD",1760051569315,3.04236711,220.53,220.5,0.69]
["bitfinex","SOLUSD",1760051569517,4.43337878,220.53,220.5,0.69]
["bitfinex","SOLUSD",1760051572131,4.43337878,220.53,220.51,0.69]
["bitfinex","SOLUSD",1760051572530,1.39101167,220.53,220.51,32.33]
["bitfinex","SOLUSD",1760051573033,1.39101167,220.53,220.52,0.69]
["bitfinex","SOLUSD",1760051577340,1.39101167,220.53,220.51,31.64]
["bitfinex","SOLUSD",1760051577518,1.39101167,220.52,220.51,32.33]
["bitfinex","SOLUSD",1760051579241,10.87647521,220.54,220.52,29.61882521]
["bitfinex","SOLUSD",1760051580344,1.39101167,220.53,220.52,29.61882521]
["bitfinex","SOLUSD",1760051583641,1.39101167,220.54,220.52,165.75342391]
["bitfinex","SOLUSD",1760051583815,1.39101167,220.54,220.53,32.32]
["bitfinex","SOLUSD",1760051584143,1.39101167,220.55,220.53,32.32]
["bitfinex","SOLUSD",1760051584323,1.39101167,220.55,220.54,0.7]
["bitfinex","SOLUSD",1760051584638,1.39101167,220.57,220.54,30.31882521]
["bitfinex","SOLUSD",1760051584935,10.87647521,220.59,220.55,32.32]
["bitfinex","SOLUSD",1760051584936,1.39101167,220.58,220.55,32.32]
["bitfinex","SOLUSD",1760051585122,1.39101167,220.58,220.56,0.7]
["bitfinex","SOLUSD",1760051585326,1.39101167,220.58,220.57,0.7]
["bitfinex","SOLUSD",1760051586544,6.60462512,220.58,220.55,61.23882521]
["bitfinex","SOLUSD",1760051586729,1.39101167,220.56,220.55,61.23882521]
["bitfinex","SOLUSD",1760051586924,2.07101167,220.56,220.55,29.61882521]
["bitfinex","SOLUSD",1760051588860,1.39101167,220.56,220.55,29.61882521]
["bitfinex","SOLUSD",1760051589146,1.39101167,220.57,220.55,30.31882521]
["bitfinex","SOLUSD",1760051591138,1.39101167,220.57,220.56,0.7]
["bitfinex","SOLUSD",1760051592138,1.39101167,220.57,220.55,61.23882521]
["bitfinex","SOLUSD",1760051592438,1.39101167,220.57,220.55,61.93882521]
["bitfinex","SOLUSD",1760051592615,1.39101167,220.57,220.55,61.23882521]
["bitfinex","SOLUSD",1760051592821,1.39101167,220.57,220.56,0.7]
["bitfinex","SOLUSD",1760051595733,1.39101167,220.57,220.55,61.23882521]
["bitfinex","SOLUSD",1760051596141,1.39101167,220.57,220.55,61.93882521]
["bitfinex","SOLUSD",1760051596333,1.39101167,220.57,220.55,61.23882521]
["bitfinex","SOLUSD",1760051596850,1.39101167,220.57,220.55,192.13882521]
["bitfinex","SOLUSD",1760051597347,1.39101167,220.56,220.55,192.13882521]
["bitfinex","SOLUSD",1760051599549,2.07101167,220.56,220.55,192.13882521]
["bitfinex","SOLUSD",1760051600948,1.39101167,220.56,220.55,192.13882521]
["bitfinex","SOLUSD",1760051601539,17.48140055,220.56,220.55,29.61882521]
["bitfinex","SOLUSD",1760051603057,10.87647521,220.5,220.47,0.1]
["bitfinex","SOLUSD",1760051603239,1.39101167,220.48,220.47,80.4]
["bitfinex","SOLUSD",1760051605630,2.07101167,220.48,220.47,80.4]
["bitfinex","SOLUSD",1760051607561,2.85334801,220.48,220.47,80.4]
["bitfinex","SOLUSD",1760051609767,2.17334801,220.48,220.47,80.4]
["bitfinex","SOLUSD",1760051610149,18.265382,220.48,220.47,80.4]
["bitfinex","SOLUSD",1760051612863,21.29821632,220.48,220.47,80.4]
["bitfinex","SOLUSD",1760051614658,21.29821632,220.48,220.47,0.1]
["bitfinex","SOLUSD",1760051616460,18.265382,220.48,220.47,0.1]
["bitfinex","SOLUSD",1760051622443,16.09203399,220.48,220.47,0.1]
["bitfinex","SOLUSD",1760051622770,18.265382,220.48,220.47,0.1]
["bitfinex","SOLUSD",1760051625675,49.885382,220.48,220.47,0.1]
["bitfinex","SOLUSD",1760051627046,49.205382,220.48,220.47,0.1]
["bitfinex","SOLUSD",1760051627357,49.925382,220.48,220.47,0.1]
["bitfinex","SOLUSD",1760051632384,49.205382,220.48,220.47,0.1]
["bitfinex","SOLUSD",1760051633579,49.925382,220.48,220.47,0.1]
["bitfinex","SOLUSD",1760051636874,49.205382,220.48,220.47,0.1]
["bitfinex","SOLUSD",1760051637072,17.585382,220.48,220.47,0.79]
["bitfinex","SOLUSD",1760051637301,49.205382,220.48,220.47,0.79]
["bitfinex","SOLUSD",1760051637469,49.205382,220.48,220.47,0.1]
["bitfinex","SOLUSD",1760051638369,49.205382,220.48,220.47,80.4]
["bitfinex","SOLUSD",1760051641274,17.585382,220.48,220.47,80.4]
["bitfinex","SOLUSD",1760051641475,49.205382,220.48,220.47,80.4]
["bitfinex","SOLUSD",1760051644199,52.23913808,220.48,220.47,80.4]
["bitfinex","SOLUSD",1760051644572,20.61913808,220.48,220.47,80.4]
["bitfinex","SOLUSD",1760051645279,21.31913808,220.48,220.47,80.4]
["bitfinex","SOLUSD",1760051645989,21.31913808,220.48,220.47,0.1]
["bitfinex","SOLUSD",1760051646775,52.91913808,220.48,220.47,0.1]
["bitfinex","SOLUSD",1760051648379,31.67647521,220.44,220.42,80.3]
["bitfinex","SOLUSD",1760051648578,36.81324438,220.43,220.42,80.3]
["bitfinex","SOLUSD",1760051649175,41.34983195,220.43,220.42,80.3]
["bitfinex","SOLUSD",1760051649375,38.30993558,220.43,220.42,80.3]
["bitfinex","SOLUSD",1760051650284,41.35107344,220.43,220.42,80.3]
["bitfinex","SOLUSD",1760051650601,52.92754865,220.43,220.42,80.3]
["bitfinex","SOLUSD",1760051652395,50.75420064,220.43,220.42,80.3]
["bitfinex","SOLUSD",1760051655404,52.92754865,220.43,220.42,80.3]
["bitfinex","SOLUSD",1760051662188,31.67647521,220.39,220.38,80.96]
["bitfinex","SOLUSD",1760051662387,63.27647521,220.39,220.38,80.96]
["bitfinex","SOLUSD",1760051663093,31.67647521,220.39,220.38,80.96]
["bitfinex","SOLUSD",1760051664000,10.87647521,220.42,220.38,80.96]
["bitfinex","SOLUSD",1760051664203,31.67647521,220.4,220.39,0.66]
["bitfinex","SOLUSD",1760051665802,20.8,220.41,220.39,0.66]
["bitfinex","SOLUSD",1760051666008,10.87647521,220.42,220.39,0.66]
["bitfinex","SOLUSD",1760051666195,13.915399,220.42,220.39,32.26]
["bitfinex","SOLUSD",1760051666401,13.915399,220.42,220.4,0.66]
["bitfinex","SOLUSD",1760051666595,13.915399,220.42,220.39,31.6]
["bitfinex","SOLUSD",1760051666791,13.915399,220.42,220.41,0.66]
["bitfinex","SOLUSD",1760051667513,18.45219239,220.42,220.41,0.66]
["bitfinex","SOLUSD",1760051668105,18.45219239,220.42,220.41,80.96]
["bitfinex","SOLUSD",1760051668492,18.45219239,220.42,220.41,80.3]
["bitfinex","SOLUSD",1760051668903,18.45219239,220.42,220.41,80.96]
["bitfinex","SOLUSD",1760051669593,15.4132686,220.42,220.41,80.96]
["bitfinex","SOLUSD",1760051670706,10.87647521,220.43,220.41,80.96]
["bitfinex","SOLUSD",1760051670911,13.91546011,220.43,220.42,0.66]
["bitfinex","SOLUSD",1760051672215,18.45204768,220.43,220.42,0.66]
["bitfinex","SOLUSD",1760051672800,18.45204768,220.43,220.41,80.96]
["bitfinex","SOLUSD",1760051673001,15.41306278,220.43,220.41,80.96]
["bitfinex","SOLUSD",1760051673410,15.41306278,220.43,220.41,80.3]
["bitfinex","SOLUSD",1760051673590,15.41306278,220.43,220.42,0.66]
["bitfinex","SOLUSD",1760051673791,18.45233182,220.43,220.42,0.66]
["bitfinex","SOLUSD",1760051674112,18.45233182,220.43,220.42,80.96]
["bitfinex","SOLUSD",1760051676702,18.45233182,220.43,220.42,80.3]
["bitfinex","SOLUSD",1760051676900,18.45233182,220.43,220.42,80.96]
["bitfinex","SOLUSD",1760051679511,18.45233182,220.43,220.42,80.3]
["bitfinex","SOLUSD",1760051682710,13.91574425,220.43,220.42,80.96]
["bitfinex","SOLUSD",1760051683108,18.45233182,220.43,220.42,80.96]
["bitfinex","SOLUSD",1760051685609,15.41306278,220.43,220.42,80.96]
["bitfinex","SOLUSD",1760051686333,10.87647521,220.43,220.42,80.96]
["bitfinex","SOLUSD",1760051687336,13.91864918,220.43,220.42,80.96]
["bitfinex","SOLUSD",1760051688708,4.53613306,220.46,220.42,80.96]
["bitfinex","SOLUSD",1760051688908,10.87647521,220.44,220.43,0.68]
["bitfinex","SOLUSD",1760051689114,10.87647521,220.44,220.43,32.26]
["bitfinex","SOLUSD",1760051690019,10.87647521,220.45,220.43,32.26]
["bitfinex","SOLUSD",1760051690218,10.87647521,220.45,220.44,0.68]
["bitfinex","SOLUSD",1760051690420,13.421393,220.52,220.44,80.98]
["bitfinex","SOLUSD",1760051690622,13.91946053,220.51,220.45,32.26]
["bitfinex","SOLUSD",1760051690829,39.25442207,220.51,220.46,32.26]
["bitfinex","SOLUSD",1760051691019,10.87647521,220.49,220.47,0.68]
["bitfinex","SOLUSD",1760051691329,10.87647521,220.49,220.48,0.68]
["bitfinex","SOLUSD",1760051691919,10.87647521,220.49,220.48,32.26]
["bitfinex","SOLUSD",1760051692231,10.87647521,220.54,220.48,32.26]
["bitfinex","SOLUSD",1760051692439,10.87647521,220.54,220.49,0.68]
["bitfinex","SOLUSD",1760051692620,10.87647521,220.55,220.5,31.58]
["bitfinex","SOLUSD",1760051692935,10.87647521,220.55,220.51,5.21494172]
["bitfinex","SOLUSD",1760051693138,10.87647521,220.58,220.52,32.26]
["bitfinex","SOLUSD",1760051693306,10.87647521,220.58,220.53,0.68]
["bitfinex","SOLUSD",1760051693511,10.87647521,220.58,220.54,31.58]
["bitfinex","SOLUSD",1760051693726,10.87647521,220.58,220.55,0.68]
["bitfinex","SOLUSD",1760051699758,11.59647521,220.58,220.55,0.68]
["bitfinex","SOLUSD",1760051700546,11.59647521,220.58,220.54,36.11424044]
["bitfinex","SOLUSD",1760051700749,11.59647521,220.58,220.54,36.79424044]
["bitfinex","SOLUSD",1760051703651,11.59647521,220.58,220.54,247.31424044]
["bitfinex","SOLUSD",1760051703843,11.59647521,220.58,220.55,0.68]
["bitfinex","SOLUSD",1760051704151,0.65,220.6,220.56,0.68]
["bitfinex","SOLUSD",1760051704354,10.87647521,220.61,220.56,0.68]
["bitfinex","SOLUSD",1760051704554,10.87647521,220.58,220.55,5.21404108]
["bitfinex","SOLUSD",1760051705255,10.87647521,220.56,220.55,211.2]
["bitfinex","SOLUSD",1760051706051,0.65,220.56,220.55,211.2]
["bitfinex","SOLUSD",1760051709861,0.65,220.56,220.55,80.3]
["bitfinex","SOLUSD",1760051713136,6.57549887,220.56,220.55,80.3]
["bitfinex","SOLUSD",1760051716146,11.52647521,220.56,220.55,80.3]
["bitfinex","SOLUSD",1760051716861,10.87647521,220.56,220.55,80.3]
["bitfinex","SOLUSD",1760051717162,12.91806041,220.56,220.55,80.3]
["bitfinex","SOLUSD",1760051717340,17.45197408,220.56,220.55,80.3]
["bitfinex","SOLUSD",1760051718840,16.06038888,220.56,220.55,80.3]
["bitfinex","SOLUSD",1760051719043,12.26806041,220.56,220.55,80.3]
["bitfinex","SOLUSD",1760051719252,42.43647521,220.56,220.55,80.3]
["bitfinex","SOLUSD",1760051719557,10.87647521,220.56,220.55,80.3]
["bitfinex","SOLUSD",1760051721654,11.52647521,220.56,220.55,80.3]
["bitfinex","SOLUSD",1760051721869,12.91806041,220.56,220.55,80.3]
["bitfinex","SOLUSD",1760051722658,12.26806041,220.56,220.55,80.3]
["bitfinex","SOLUSD",1760051723454,12.91806041,220.56,220.55,80.3]
["bitfinex","SOLUSD",1760051724341,12.26806041,220.56,220.55,80.3]
["bitfinex","SOLUSD",1760051724844,12.91806041,220.56,220.55,80.3]
["bitfinex","SOLUSD",1760051726146,12.26806041,220.56,220.55,80.3]
["bitfinex","SOLUSD",1760051728451,16.80197408,220.56,220.55,80.3]
["bitfinex","SOLUSD",1760051728657,12.26806041,220.56,220.55,80.3]
["bitfinex","SOLUSD",1760051729171,17.45197408,220.56,220.55,80.3]
["bitfinex","SOLUSD",1760051729576,18.23225261,220.56,220.55,80.3]
["bitfinex","SOLUSD",1760051729789,17.58225261,220.56,220.55,80.3]
["bitfinex","SOLUSD",1760051731576,13.04833894,220.56,220.55,80.3]
["bitfinex","SOLUSD",1760051731869,13.04833894,220.56,220.55,80.98]
["bitfinex","SOLUSD",1760051732046,10.87647521,220.56,220.55,80.98]
["bitfinex","SOLUSD",1760051732256,13.69833894,220.56,220.55,80.3]
["bitfinex","SOLUSD",1760051732558,49.77225261,220.56,220.55,80.3]
["bitfinex","SOLUSD",1760051734374,52.80816691,220.56,220.55,80.3]
["bitfinex","SOLUSD",1760051737359,54.98003064,220.56,220.55,80.3]
["bitfinex","SOLUSD",1760051737559,31.67647521,220.52,220.44,14.2930502]
["bitfinex","SOLUSD",1760051737755,13.04833894,220.45,220.44,13.6230502]
["bitfinex","SOLUSD",1760051737973,13.72833894,220.45,220.44,13.6230502]
["bitfinex","SOLUSD",1760051738173,16.76592611,220.45,220.44,13.6230502]
["bitfinex","SOLUSD",1760051738372,21.30210211,220.45,220.44,13.6230502]
["bitfinex","SOLUSD",1760051738677,10.87647521,220.41,220.36,0.77]
["bitfinex","SOLUSD",1760051738859,2.17186373,220.38,220.36,0.77]
["bitfinex","SOLUSD",1760051739754,2.17186373,220.38,220.36,0.1]
["bitfinex","SOLUSD",1760051739961,2.17186373,220.38,220.37,0.67]
["bitfinex","SOLUSD",1760051741484,2.17186373,220.38,220.36,0.1]
["bitfinex","SOLUSD",1760051741774,2.17186373,220.38,220.36,0.77]
["bitfinex","SOLUSD",1760051743577,2.17186373,220.38,220.36,0.1]
["bitfinex","SOLUSD",1760051744068,2.17186373,220.38,220.36,0.77]
["bitfinex","SOLUSD",1760051744264,2.17186373,220.38,220.36,80.4]
["bitfinex","SOLUSD",1760051744481,2.17186373,220.38,220.36,81.07]
["bitfinex","SOLUSD",1760051745184,2.17186373,220.38,220.36,80.4]
["bitfinex","SOLUSD",1760051745775,2.17186373,220.38,220.36,81.1]
["bitfinex","SOLUSD",1760051746181,10.87647521,220.4,220.37,0.7]
["bitfinex","SOLUSD",1760051746389,2.17186373,220.38,220.37,0.7]
["bitfinex","SOLUSD",1760051747192,2.17186373,220.38,220.36,80.4]
["bitfinex","SOLUSD",1760051747487,2.17186373,220.38,220.36,81.1]
["bitfinex","SOLUSD",1760051748080,2.17186373,220.38,220.36,80.4]
["bitfinex","SOLUSD",1760051748377,13.04833894,220.37,220.36,211.3]
["bitfinex","SOLUSD",1760051748580,13.04833894,220.37,220.36,212.0]
["bitfinex","SOLUSD",1760051748783,10.87647521,220.37,220.36,212.0]
["bitfinex","SOLUSD",1760051748974,10.87647521,220.37,220.36,211.3]
["bitfinex","SOLUSD",1760051749688,13.04833894,220.37,220.36,211.3]
["bitfinex","SOLUSD",1760051752068,16.08429796,220.37,220.36,211.3]
["bitfinex","SOLUSD",1760051752371,39.05616169,220.37,220.36,80.4]
["bitfinex","SOLUSD",1760051752996,39.05616169,220.37,220.36,0.1]
["bitfinex","SOLUSD",1760051756468,18.25616169,220.37,220.36,0.1]
["bitfinex","SOLUSD",1760051757202,18.25616169,220.37,220.27,31.66]
["bitfinex","SOLUSD",1760051757203,10.87647521,220.33,220.27,0.1]
["bitfinex","SOLUSD",1760051757377,13.04833894,220.28,220.27,0.1]
["bitfinex","SOLUSD",1760051757687,44.60833894,220.28,220.27,0.1]
["bitfinex","SOLUSD",1760051757904,10.87647521,220.28,220.27,0.8]
["bitfinex","SOLUSD",1760051758270,13.04833894,220.28,220.27,0.8]
["bitfinex","SOLUSD",1760051759002,10.87647521,220.3,220.27,5.33988287]
["bitfinex","SOLUSD",1760051759300,13.04833894,220.3,220.28,0.7]
["bitfinex","SOLUSD",1760051759799,13.04833894,220.3,220.29,0.7]
["bitfinex","SOLUSD",1760051760096,13.71833894,220.3,220.27,0.1]
["bitfinex","SOLUSD",1760051760298,2.17186373,220.28,220.27,0.1]
["bitfinex","SOLUSD",1760051760504,2.17186373,220.28,220.27,0.8]
["bitfinex","SOLUSD",1760051761083,2.17186373,220.28,220.27,0.1]
["bitfinex","SOLUSD",1760051761281,44.62833894,220.28,220.27,0.1]
["bitfinex","SOLUSD",1760051761497,49.16801571,220.28,220.27,0.1]
["bitfinex","SOLUSD",1760051762603,49.66801571,220.28,220.27,0.1]
["bitfinex","SOLUSD",1760051762975,50.32801571,220.28,220.27,0.1]
["bitfinex","SOLUSD",1760051763608,63.97027031,220.28,220.27,0.1]
["bitfinex","SOLUSD",1760051765579,64.03027031,220.28,220.27,0.1]
["bitfinex","SOLUSD",1760051766190,30.21840658,220.28,220.27,0.1]
["bitfinex","SOLUSD",1760051766395,50.38801571,220.28,220.27,0.1]
["bitfinex","SOLUSD",1760051766604,52.20690027,220.28,220.27,0.1]
["bitfinex","SOLUSD",1760051768999,19.90690027,220.28,220.27,0.1]
["bitfinex","SOLUSD",1760051769190,45.18833894,220.28,220.27,0.1]
["bitfinex","SOLUSD",1760051769393,49.72801571,220.28,220.27,0.1]
["bitfinex","SOLUSD",1760051769592,11.37647521,220.28,220.27,0.1]
["bitfinex","SOLUSD",1760051769789,45.16833894,220.28,220.27,0.1]
["bitfinex","SOLUSD",1760051770107,45.82833894,220.28,220.27,0.1]
["bitfinex","SOLUSD",1760051770300,50.36801571,220.28,220.27,0.1]
["bitfinex","SOLUSD",1760051770891,31.67647521,220.25,220.24,0.1]
["bitfinex","SOLUSD",1760051771083,65.46833894,220.25,220.24,0.1]
["bitfinex","SOLUSD",1760051771289,31.67647521,220.25,220.24,0.1]
["bitfinex","SOLUSD",1760051771490,65.46833894,220.25,220.24,0.1]
["bitfinex","SOLUSD",1760051772290,66.12833894,220.25,220.24,0.1]
["bitfinex","SOLUSD",1760051772889,70.66863405,220.25,220.24,0.1]
["bitfinex","SOLUSD",1760051775087,10.87647521,220.24,220.14,0.69]
["bitfinex","SOLUSD",1760051775398,13.04833894,220.15,220.14,0.69]
["bitfinex","SOLUSD",1760051775601,44.66833894,220.15,220.14,80.99]
["bitfinex","SOLUSD",1760051776128,44.66833894,220.15,220.14,80.3]
["bitfinex","SOLUSD",1760051776325,10.87647521,220.11,220.08,0.69]
["bitfinex","SOLUSD",1760051776625,10.87647521,220.09,220.08,0.69]
["bitfinex","SOLUSD",1760051776790,44.66833894,220.09,220.06,0.1]
["bitfinex","SOLUSD",1760051777218,44.70833894,220.09,220.06,0.1]
["bitfinex","SOLUSD",1760051777401,44.70833894,220.09,220.07,0.69]
["bitfinex","SOLUSD",1760051777816,44.70833894,220.09,220.08,0.69]
["bitfinex","SOLUSD",1760051778126,13.04833894,220.09,220.08,0.69]
["bitfinex","SOLUSD",1760051778330,13.04833894,220.09,220.06,0.79]
["bitfinex","SOLUSD",1760051778616,13.04833894,220.07,220.06,0.79]
["bitfinex","SOLUSD",1760051778997,44.70833894,220.07,220.06,0.79]
["bitfinex","SOLUSD",1760051779212,44.70833894,220.07,220.06,0.1]
["bitfinex","SOLUSD",1760051780295,10.87647521,220.11,220.06,0.79]
["bitfinex","SOLUSD",1760051780511,2.17186373,220.08,220.06,0.1]
["bitfinex","SOLUSD",1760051780790,33.83186373,220.08,220.06,0.79]
["bitfinex","SOLUSD",1760051782392,31.66,220.08,220.06,0.79]
["bitfinex","SOLUSD",1760051782622,2.17186373,220.07,220.06,0.79]
["bitfinex","SOLUSD",1760051785019,31.66,220.08,220.06,0.1]
["bitfinex","SOLUSD",1760051785228,2.17186373,220.07,220.06,0.79]
["bitfinex","SOLUSD",1760051786719,20.8,220.12,220.06,0.79]
["bitfinex","SOLUSD",1760051786907,2.17186373,220.08,220.06,0.79]
["bitfinex","SOLUSD",1760051787104,0.66,220.16,220.06,5.3341204]
["bitfinex","SOLUSD",1760051787411,2.17186373,220.22,220.07,0.69]
["bitfinex","SOLUSD",1760051787412,2.17186373,220.11,220.07,0.69]
["bitfinex","SOLUSD",1760051787919,31.66,220.13,220.07,0.69]
["bitfinex","SOLUSD",1760051788098,42.53647521,220.13,220.07,0.69]
["bitfinex","SOLUSD",1760051788425,42.53647521,220.13,220.07,5.23383725]
["bitfinex","SOLUSD",1760051788609,42.53647521,220.13,220.08,0.69]
["bitfinex","SOLUSD",1760051788799,42.53647521,220.13,220.09,0.69]
["bitfinex","SOLUSD",1760051788999,42.53647521,220.13,220.1,0.69]
["bitfinex","SOLUSD",1760051789295,43.19647521,220.13,220.08,0.69]
["bitfinex","SOLUSD",1760051789509,43.19647521,220.13,220.09,0.69]
["bitfinex","SOLUSD",1760051790112,42.53647521,220.13,220.1,0.69]
["bitfinex","SOLUSD",1760051790700,42.53647521,220.13,220.11,0.69]
["bitfinex","SOLUSD",1760051790943,10.87647521,220.11,220.06,0.1]
["bitfinex","SOLUSD",1760051791230,10.87647521,220.12,220.06,0.1]
["bitfinex","SOLUSD",1760051791407,0.66,220.11,220.06,0.1]
["bitfinex","SOLUSD",1760051791613,10.87647521,220.09,220.06,0.1]
["bitfinex","SOLUSD",1760051791811,10.87647521,220.07,220.06,0.1]
["bitfinex","SOLUSD",1760051792333,11.53647521,220.07,220.06,0.1]
["bitfinex","SOLUSD",1760051792500,0.66,220.07,220.06,0.1]
["bitfinex","SOLUSD",1760051792705,43.29647521,220.07,220.06,0.1]
["bitfinex","SOLUSD",1760051794933,43.29647521,220.07,220.06,0.1]
["bitfinex","SOLUSD",1760051795934,42.63647521,220.07,220.06,0.1]
["bitfinex","SOLUSD",1760051796298,10.87647521,220.07,220.06,0.1]
["bitfinex","SOLUSD",1760051796502,42.63647521,220.07,220.06,0.82]
["bitfinex","SOLUSD",1760051796720,42.63647521,220.07,220.06,0.1]
["bitfinex","SOLUSD",1760051797616,43.32647521,220.07,220.06,0.1]
["bitfinex","SOLUSD",1760051797812,42.63647521,220.07,220.06,0.1]
["bitfinex","SOLUSD",1760051798930,31.76,220.07,220.06,0.82]
["bitfinex","SOLUSD",1760051799140,31.76,220.07,220.06,1.4958062]
["bitfinex","SOLUSD",1760051799436,31.76,220.07,220.06,0.1]
["bitfinex","SOLUSD",1760051799634,31.76,220.07,220.06,0.82]
["bitfinex","SOLUSD",1760051800002,11.56647521,220.1,220.06,0.82]
["bitfinex","SOLUSD",1760051800231,10.87647521,220.08,220.06,0.82]
["bitfinex","SOLUSD",1760051800409,10.87647521,220.08,220.06,0.1]
["bitfinex","SOLUSD",1760051800927,31.74,220.08,220.06,0.1]
["bitfinex","SOLUSD",1760051801125,31.74,220.08,220.06,0.82]
["bitfinex","SOLUSD",1760051801331,31.74,220.08,220.06,0.1]
["bitfinex","SOLUSD",1760051803022,10.87647521,220.07,220.06,0.1]
["bitfinex","SOLUSD",1760051803220,10.87647521,220.07,220.06,1.4958062]
["bitfinex","SOLUSD",1760051803943,31.74,220.07,220.06,0.1]
["bitfinex","SOLUSD",1760051804522,10.87647521,220.09,220.06,0.1]
["bitfinex","SOLUSD",1760051804963,31.72,220.08,220.06,0.82]
["bitfinex","SOLUSD",1760051805141,31.72,220.08,220.06,0.1]
["bitfinex","SOLUSD",1760051806223,32.41,220.08,220.06,0.1]
["bitfinex","SOLUSD",1760051806552,0.69,220.07,220.06,0.1]
["bitfinex","SOLUSD",1760051807643,31.72,220.08,220.06,0.1]
["bitfinex","SOLUSD",1760051808240,0.69,220.08,220.06,0.1]
["bitfinex","SOLUSD",1760051808444,31.72,220.07,220.06,0.1]
["bitfinex","SOLUSD",1760051809758,31.67647521,220.09,220.06,0.1]
["bitfinex","SOLUSD",1760051810055,31.72,220.07,220.06,0.1]
["bitfinex","SOLUSD",1760051810562,32.36647521,220.09,220.06,0.1]
["bitfinex","SOLUSD",1760051810739,31.67647521,220.09,220.07,0.65]
["bitfinex","SOLUSD",1760051810941,31.67647521,220.09,220.06,0.1]
["bitfinex","SOLUSD",1760051810942,31.7,220.08,220.06,0.1]
["bitfinex","SOLUSD",1760051813253,0.69,220.07,220.06,0.1]
["bitfinex","SOLUSD",1760051813457,32.39,220.08,220.06,0.1]
["bitfinex","SOLUSD",1760051814130,31.7,220.08,220.06,0.75]
["bitfinex","SOLUSD",1760051814552,31.7,220.08,220.06,0.1]
["bitfinex","SOLUSD",1760051815145,20.8,220.09,220.06,0.1]
["bitfinex","SOLUSD",1760051815453,52.5,220.09,220.06,2.1458062]
["bitfinex","SOLUSD",1760051816147,53.19,220.09,220.06,1.4958062]
["bitfinex","SOLUSD",1760051816533,53.19,220.09,220.06,0.1]
["bitfinex","SOLUSD",1760051816733,52.5,220.09,220.06,0.75]
["bitfinex","SOLUSD",1760051818042,52.5,220.09,220.06,0.1]
["bitfinex","SOLUSD",1760051818353,10.87647521,220.08,220.06,0.1]
["bitfinex","SOLUSD",1760051818554,42.55647521,220.07,220.06,0.1]
["bitfinex","SOLUSD",1760051818756,0.69,220.08,220.06,0.1]
["bitfinex","SOLUSD",1760051818963,31.68,220.07,220.06,0.1]
["bitfinex","SOLUSD",1760051819758,31.68,220.08,220.06,0.1]
["bitfinex","SOLUSD",1760051820161,22.1958062,220.09,220.06,0.75]
["bitfinex","SOLUSD",1760051820162,20.8,220.09,220.06,0.75]
["bitfinex","SOLUSD",1760051820349,52.48,220.09,220.06,0.1]
["bitfinex","SOLUSD",1760051820737,53.17,220.09,220.06,0.1]
["bitfinex","SOLUSD",1760051821345,52.48,220.09,220.06,0.1]
["bitfinex","SOLUSD",1760051821536,10.87647521,220.12,220.07,0.65]
["bitfinex","SOLUSD",1760051821753,10.87647521,220.12,220.08,4.54380225]
["bitfinex","SOLUSD",1760051821754,42.55647521,220.12,220.08,4.54380225]
["bitfinex","SOLUSD",1760051821947,42.55647521,220.12,220.09,0.65]
["bitfinex","SOLUSD",1760051822259,31.68,220.12,220.09,0.65]
["bitfinex","SOLUSD",1760051822495,1.3958062,220.14,220.1,0.65]
["bitfinex","SOLUSD",1760051822641,31.68,220.13,220.1,0.65]
["bitfinex","SOLUSD",1760051823262,42.55647521,220.14,220.1,0.65]
["bitfinex","SOLUSD",1760051823467,3.0322402,220.13,220.1,0.65]
["bitfinex","SOLUSD",1760051823669,3.0322402,220.13,220.08,4.54380225]
["bitfinex","SOLUSD",1760051823885,0.68,220.16,220.11,4.54318295]
["bitfinex","SOLUSD",1760051824046,0.68,220.16,220.12,0.71]
["bitfinex","SOLUSD",1760051824047,14.58890181,220.16,220.12,0.71]
["bitfinex","SOLUSD",1760051824246,46.26890181,220.16,220.12,0.71]
["bitfinex","SOLUSD",1760051824481,11.55647521,220.16,220.12,0.71]
["bitfinex","SOLUSD",1760051824782,1.3958062,220.17,220.11,215.74318295]
["bitfinex","SOLUSD",1760051824947,47.66431554,220.17,220.12,81.01]
["bitfinex","SOLUSD",1760051825146,3.71203413,220.16,220.12,81.01]
["bitfinex","SOLUSD",1760051825667,3.03203413,220.16,220.12,81.01]
["bitfinex","SOLUSD",1760051825873,3.71203413,220.16,220.12,81.01]
["bitfinex","SOLUSD",1760051826258,0.68,220.16,220.12,85.55287741]
["bitfinex","SOLUSD",1760051827785,31.68,220.17,220.12,86.23868361]
["bitfinex","SOLUSD",1760051827956,10.87647521,220.21,220.13,0.71]
["bitfinex","SOLUSD",1760051828158,10.87647521,220.21,220.16,1.3958062]
["bitfinex","SOLUSD",1760051828377,14.5872479,220.21,220.16,2.1058062]
["bitfinex","SOLUSD",1760051829079,0.68,220.2,220.16,6.64784457]
["bitfinex","SOLUSD",1760051829648,0.68,220.2,220.16,217.84784457]
["bitfinex","SOLUSD",1760051830453,42.55647521,220.21,220.17,0.71]
["bitfinex","SOLUSD",1760051830672,1.3958062,220.18,220.17,80.3]
["bitfinex","SOLUSD",1760051831093,2.0758062,220.18,220.17,80.3]
["bitfinex","SOLUSD",1760051833182,12.95228141,220.18,220.17,80.3]
["bitfinex","SOLUSD",1760051833478,47.6574074,220.18,220.17,80.3]
["bitfinex","SOLUSD",1760051833659,52.19914597,220.18,220.17,80.3]
["bitfinex","SOLUSD",1760051833852,52.19914597,220.18,220.16,130.9]
["bitfinex","SOLUSD",1760051833853,10.87647521,220.17,220.06,217.94984714]
["bitfinex","SOLUSD",1760051834053,1.3958062,220.12,220.06,217.94984714]
["bitfinex","SOLUSD",1760051834253,1.3958062,220.11,220.06,212.01]
["bitfinex","SOLUSD",1760051834453,1.3958062,220.09,220.06,211.3]
["bitfinex","SOLUSD",1760051834673,1.3958062,220.1,220.06,211.3]
["bitfinex","SOLUSD",1760051834867,0.68,220.09,220.06,0.1]
["bitfinex","SOLUSD",1760051835068,10.87647521,220.15,220.06,0.1]
["bitfinex","SOLUSD",1760051835280,10.87647521,220.11,220.06,5.35419045]
["bitfinex","SOLUSD",1760051835462,31.7,220.11,220.07,0.71]
["bitfinex","SOLUSD",1760051835664,31.7,220.11,220.08,0.71]
["bitfinex","SOLUSD",1760051835972,1.3958062,220.13,220.08,0.71]
["bitfinex","SOLUSD",1760051836174,42.57647521,220.12,220.09,0.71]
["bitfinex","SOLUSD",1760051838076,2.0758062,220.11,220.06,0.81]
["bitfinex","SOLUSD",1760051838300,1.3958062,220.09,220.06,0.1]
["bitfinex","SOLUSD",1760051838790,2.0758062,220.09,220.06,0.1]
["bitfinex","SOLUSD",1760051839081,2.0758062,220.09,220.06,211.3]
["bitfinex","SOLUSD",1760051841086,1.3958062,220.09,220.06,212.01]
["bitfinex","SOLUSD",1760051842058,2.0758062,220.09,220.06,211.3]
["bitfinex","SOLUSD",1760051842258,1.3958062,220.07,220.06,211.3]
["bitfinex","SOLUSD",1760051842458,12.95228141,220.07,220.06,80.4]
["bitfinex","SOLUSD",1760051843291,12.95228141,220.07,220.06,0.1]
["bitfinex","SOLUSD",1760051844277,44.65228141,220.07,220.06,0.1]
["bitfinex","SOLUSD",1760051845283,31.7,220.07,220.06,0.81]
["bitfinex","SOLUSD",1760051845780,1.3958062,220.08,220.06,0.81]
["bitfinex","SOLUSD",1760051846284,2.0758062,220.08,220.06,0.1]
["bitfinex","SOLUSD",1760051846455,1.3958062,220.08,220.06,0.1]
["bitfinex","SOLUSD",1760051847282,2.0758062,220.08,220.06,0.1]
["bitfinex","SOLUSD",1760051847974,1.3958062,220.07,220.06,0.1]
["bitfinex","SOLUSD",1760051848178,2.0758062,220.07,220.06,0.1]
["bitfinex","SOLUSD",1760051849202,2.0758062,220.07,220.06,80.4]
["bitfinex","SOLUSD",1760051849562,2.86149817,220.07,220.06,80.4]
["bitfinex","SOLUSD",1760051850691,10.87647521,220.09,220.06,80.4]
["bitfinex","SOLUSD",1760051850983,31.68,220.08,220.06,80.4]
["bitfinex","SOLUSD",1760051851186,33.86149817,220.08,220.06,80.4]
["bitfinex","SOLUSD",1760051851876,2.18149817,220.08,220.06,80.4]
["bitfinex","SOLUSD",1760051852072,31.68,220.08,220.06,80.4]
["bitfinex","SOLUSD",1760051852268,33.86149817,220.08,220.06,80.4]
["bitfinex","SOLUSD",1760051852472,33.86149817,220.08,220.06,81.11]
["bitfinex","SOLUSD",1760051853194,31.68,220.08,220.06,0.1]
["bitfinex","SOLUSD",1760051853392,31.68,220.08,220.06,0.77]
["bitfinex","SOLUSD",1760051853588,0.68,220.1,220.06,0.77]
["bitfinex","SOLUSD",1760051853589,33.86149817,220.1,220.07,0.67]
["bitfinex","SOLUSD",1760051853768,33.86149817,220.1,220.06,4.64413326]
["bitfinex","SOLUSD",1760051853975,33.86149817,220.1,220.07,0.67]
["bitfinex","SOLUSD",1760051854177,31.68,220.1,220.08,0.67]
["bitfinex","SOLUSD",1760051855714,10.87647521,220.12,220.07,4.54393231]
["bitfinex","SOLUSD",1760051855995,10.87647521,220.12,220.08,0.67]
["bitfinex","SOLUSD",1760051856297,42.55647521,220.12,220.08,0.67]
["bitfinex","SOLUSD",1760051856884,42.55647521,220.12,220.07,4.54393231]
["bitfinex","SOLUSD",1760051857083,42.55647521,220.12,220.09,4.5435958]
["bitfinex","SOLUSD",1760051857277,10.87647521,220.12,220.09,4.5435958]
["bitfinex","SOLUSD",1760051857480,10.87647521,220.12,220.09,5.2135958]
["bitfinex","SOLUSD",1760051858281,0.69,220.17,220.1,0.67]
["bitfinex","SOLUSD",1760051858598,33.86149817,220.16,220.1,211.87]
["bitfinex","SOLUSD",1760051858787,2.87149817,220.17,220.11,0.67]
["bitfinex","SOLUSD",1760051859094,2.87149817,220.17,220.12,4.54297655]
["bitfinex","SOLUSD",1760051859390,2.18149817,220.17,220.13,0.67]
["bitfinex","SOLUSD",1760051859594,2.18149817,220.17,220.12,4.54297655]
["bitfinex","SOLUSD",1760051859798,2.18149817,220.17,220.13,0.67]
["bitfinex","SOLUSD",1760051860016,2.18149817,220.17,220.12,4.54297655]
["bitfinex","SOLUSD",1760051860186,2.18149817,220.17,220.14,0.67]
["bitfinex","SOLUSD",1760051861397,2.18149817,220.17,220.14,5.21256137]
["bitfinex","SOLUSD",1760051861591,2.18149817,220.17,220.14,0.67]
["bitfinex","SOLUSD",1760051861792,2.87149817,220.17,220.12,0.67]
["bitfinex","SOLUSD",1760051861983,2.87149817,220.17,220.13,0.67]
["bitfinex","SOLUSD",1760051863077,2.87149817,220.16,220.11,0.67]
["bitfinex","SOLUSD",1760051863281,2.87149817,220.16,220.12,0.67]
["bitfinex","SOLUSD",1760051865479,2.18149817,220.13,220.07,4.54400872]
["bitfinex","SOLUSD",1760051865715,2.18149817,220.09,220.07,4.54400872]
["bitfinex","SOLUSD",1760051866405,2.18149817,220.09,220.06,5.31418173]
["bitfinex","SOLUSD",1760051867589,2.18149817,220.1,220.07,5.2538576]
["bitfinex","SOLUSD",1760051867995,2.18149817,220.19,220.09,2.18149817]
["bitfinex","SOLUSD",1760051868224,2.18149817,220.2,220.13,2.18149817]
["bitfinex","SOLUSD",1760051868529,0.66,220.22,220.14,2.89149817]
["bitfinex","SOLUSD",1760051868689,0.66,220.22,220.15,0.71]
["bitfinex","SOLUSD",1760051868690,2.18149817,220.21,220.15,0.71]
["bitfinex","SOLUSD",1760051869077,31.74,220.23,220.15,0.71]
["bitfinex","SOLUSD",1760051869078,2.18149817,220.23,220.16,2.18149817]
["bitfinex","SOLUSD",1760051869283,2.84149817,220.24,220.18,2.18149817]
["bitfinex","SOLUSD",1760051869518,2.18149817,220.25,220.2,4.54132606]
["bitfinex","SOLUSD",1760051869695,2.18149817,220.26,220.21,0.71]
["bitfinex","SOLUSD",1760051870007,2.84149817,220.26,220.21,0.71]
["bitfinex","SOLUSD",1760051870588,2.84149817,220.26,220.22,4.54091363]
["bitfinex","SOLUSD",1760051871191,0.66,220.26,220.22,4.54091363]
["bitfinex","SOLUSD",1760051871512,2.84149817,220.26,220.22,4.54091363]
["bitfinex","SOLUSD",1760051871909,13.05797338,220.27,220.22,0.71]
["bitfinex","SOLUSD",1760051872098,2.18149817,220.26,220.22,0.71]
["bitfinex","SOLUSD",1760051872796,2.84149817,220.26,220.22,0.71]
["bitfinex","SOLUSD",1760051873005,2.18149817,220.26,220.2,4.54132606]
["bitfinex","SOLUSD",1760051873307,0.66,220.25,220.2,4.54132606]
["bitfinex","SOLUSD",1760051873512,2.18149817,220.22,220.16,12.0651972]
["bitfinex","SOLUSD",1760051873701,2.84149817,220.22,220.16,12.0651972]
["bitfinex","SOLUSD",1760051873892,2.84149817,220.22,220.17,4.54176668]
["bitfinex","SOLUSD",1760051874091,2.18149817,220.2,220.17,4.54176668]
["bitfinex","SOLUSD",1760051874610,0.66,220.21,220.17,4.54176668]
["bitfinex","SOLUSD",1760051874789,2.84149817,220.23,220.18,0.71]
["bitfinex","SOLUSD",1760051874990,2.18149817,220.23,220.19,0.71]
["bitfinex","SOLUSD",1760051875205,2.18149817,220.23,220.2,4.54132606]
["bitfinex","SOLUSD",1760051875686,2.18149817,220.24,220.2,5.25132606]
["bitfinex","SOLUSD",1760051875889,0.66,220.25,220.2,5.25132606]
["bitfinex","SOLUSD",1760051876091,2.18149817,220.24,220.21,0.71]
["bitfinex","SOLUSD",1760051876694,2.18149817,220.25,220.22,0.71]
["bitfinex","SOLUSD",1760051877015,2.84149817,220.25,220.21,4.54094717]
["bitfinex","SOLUSD",1760051877202,2.84149817,220.24,220.21,4.54094717]
["bitfinex","SOLUSD",1760051878122,2.84149817,220.24,220.2,4.54132606]
["bitfinex","SOLUSD",1760051879195,2.18149817,220.24,220.19,0.71]
["bitfinex","SOLUSD",1760051879402,2.18149817,220.21,220.18,4.54161634]
["bitfinex","SOLUSD",1760051879608,2.84149817,220.21,220.18,4.54161634]
["bitfinex","SOLUSD",1760051880220,2.84149817,220.21,220.17,4.54194486]
["bitfinex","SOLUSD",1760051880436,2.18149817,220.22,220.18,0.71]
["bitfinex","SOLUSD",1760051880605,2.84149817,220.22,220.18,0.71]
["bitfinex","SOLUSD",1760051881120,2.18149817,220.22,220.17,4.54194486]
["bitfinex","SOLUSD",1760051881306,0.66,220.21,220.17,4.54194486]
["bitfinex","SOLUSD",1760051881504,0.66,220.21,220.16,4.54215116]
["bitfinex","SOLUSD",1760051881721,0.66,220.21,220.17,0.71]
["bitfinex","SOLUSD",1760051882423,2.18149817,220.22,220.18,5.25157998]
["bitfinex","SOLUSD",1760051882624,2.84149817,220.22,220.18,5.25157998]
["bitfinex","SOLUSD",1760051882922,2.18149817,220.22,220.18,4.54157998]
["bitfinex","SOLUSD",1760051883109,0.66,220.21,220.18,4.54157998]
["bitfinex","SOLUSD",1760051883923,0.66,220.2,220.18,4.54157998]
["bitfinex","SOLUSD",1760051884122,2.18149817,220.22,220.15,31.74]
["bitfinex","SOLUSD",1760051884123,2.84149817,220.19,220.15,31.74]
["bitfinex","SOLUSD",1760051884324,2.18149817,220.17,220.12,0.65]
["bitfinex","SOLUSD",1760051884620,2.18149817,220.15,220.09,31.74]
["bitfinex","SOLUSD",1760051884798,2.18149817,220.14,220.1,4.54318344]
["bitfinex","SOLUSD",1760051885004,2.84149817,220.14,220.1,4.54318344]
["bitfinex","SOLUSD",1760051885607,2.18149817,220.14,220.1,215.74318344]
["bitfinex","SOLUSD",1760051885812,2.18149817,220.15,220.11,0.65]
["bitfinex","SOLUSD",1760051886210,2.18149817,220.16,220.11,0.65]
["bitfinex","SOLUSD",1760051886513,2.84149817,220.16,220.11,0.65]
["bitfinex","SOLUSD",1760051886713,2.84149817,220.16,220.12,4.54297655]
["bitfinex","SOLUSD",1760051887028,2.18149817,220.15,220.12,4.54297655]
["bitfinex","SOLUSD",1760051888005,2.18149817,220.15,220.12,84.84297655]
["bitfinex","SOLUSD",1760051888222,0.66,220.15,220.12,84.84297655]
["bitfinex","SOLUSD",1760051890012,2.18149817,220.18,220.13,0.65]
["bitfinex","SOLUSD",1760051890723,2.18149817,220.18,220.12,98.38191611]
["bitfinex","SOLUSD",1760051890724,2.84149817,220.18,220.14,0.65]
["bitfinex","SOLUSD",1760051891228,2.84149817,220.18,220.14,5.19236264]
["bitfinex","SOLUSD",1760051891425,2.18149817,220.18,220.14,5.19236264]
["bitfinex","SOLUSD",1760051892011,2.84149817,220.18,220.14,5.19236264]
["bitfinex","SOLUSD",1760051892410,2.18149817,220.19,220.14,4.54236264]
["bitfinex","SOLUSD",1760051892752,2.18149817,220.2,220.19,78.11850183]
["bitfinex","SOLUSD",1760051893027,2.84149817,220.2,220.19,78.11850183]
["bitfinex","SOLUSD",1760051893611,0.66,220.2,220.19,78.11850183]
["bitfinex","SOLUSD",1760051893921,2.84149817,220.2,220.19,78.11850183]
["bitfinex","SOLUSD",1760051897023,13.71797338,220.2,220.19,78.11850183]
["bitfinex","SOLUSD",1760051898235,31.72,220.22,220.19,78.11850183]
["bitfinex","SOLUSD",1760051898426,2.18149817,220.2,220.19,78.11850183]
["bitfinex","SOLUSD",1760051900224,0.66,220.24,220.2,75.93700366]
["bitfinex","SOLUSD",1760051900528,0.66,220.24,220.21,0.65]
["bitfinex","SOLUSD",1760051900529,10.87647521,220.24,220.21,0.65]
["bitfinex","SOLUSD",1760051900730,2.18149817,220.23,220.21,0.65]
["bitfinex","SOLUSD",1760051900923,2.18149817,220.23,220.2,80.47827979]
["bitfinex","SOLUSD",1760051901113,2.18149817,220.23,220.2,81.12827979]
["bitfinex","SOLUSD",1760051901919,11.53647521,220.25,220.2,81.12827979]
["bitfinex","SOLUSD",1760051901920,2.18149817,220.24,220.21,0.65]
["bitfinex","SOLUSD",1760051902118,2.18149817,220.25,220.22,0.65]
["bitfinex","SOLUSD",1760051902433,0.66,220.24,220.22,211.37787151]
["bitfinex","SOLUSD",1760051902817,2.18149817,220.25,220.22,211.37787151]
["bitfinex","SOLUSD",1760051903130,2.18149817,220.23,220.22,206.83700366]
["bitfinex","SOLUSD",1760051905541,2.18149817,220.23,220.22,75.93700366]
["bitfinex","SOLUSD",1760051905845,11.53647521,220.24,220.22,75.93700366]
["bitfinex","SOLUSD",1760051906048,2.18149817,220.23,220.22,75.93700366]
["bitfinex","SOLUSD",1760051906746,13.71797338,220.23,220.22,75.93700366]
["bitfinex","SOLUSD",1760051908028,10.87647521,220.22,220.16,75.93700366]
["bitfinex","SOLUSD",1760051908230,45.43797338,220.23,220.16,75.93700366]
["bitfinex","SOLUSD",1760051908231,2.18149817,220.19,220.16,75.93700366]
["bitfinex","SOLUSD",1760051908438,2.18149817,220.19,220.16,76.58700366]
["bitfinex","SOLUSD",1760051908747,2.18149817,220.19,220.16,75.93700366]
["bitfinex","SOLUSD",1760051908947,2.18149817,220.2,220.17,0.65]
["bitfinex","SOLUSD",1760051909243,2.18149817,220.2,220.17,4.54185841]
["bitfinex","SOLUSD",1760051909430,2.18149817,220.21,220.18,0.65]
["bitfinex","SOLUSD",1760051910537,2.18149817,220.21,220.18,5.19161475]
["bitfinex","SOLUSD",1760051911538,1.3942912,220.21,220.18,81.12861841]
["bitfinex","SOLUSD",1760051913142,1.3942912,220.2,220.18,81.12861841]
["bitfinex","SOLUSD",1760051913544,1.3942912,220.2,220.18,80.47861841]
["bitfinex","SOLUSD",1760051914427,1.3942912,220.2,220.18,81.16861841]
["bitfinex","SOLUSD",1760051914619,12.27076641,220.22,220.18,80.47861841]
["bitfinex","SOLUSD",1760051914947,22.1942912,220.24,220.19,32.39]
["bitfinex","SOLUSD",1760051915120,22.1942912,220.24,220.2,0.69]
["bitfinex","SOLUSD",1760051915439,22.1942912,220.24,220.21,0.69]
["bitfinex","SOLUSD",1760051915625,20.8,220.24,220.21,76.62700366]
["bitfinex","SOLUSD",1760051915821,1.3942912,220.24,220.21,75.93700366]
["bitfinex","SOLUSD",1760051916020,1.3942912,220.25,220.22,0.69]
["bitfinex","SOLUSD",1760051917565,1.3942912,220.24,220.22,5.23072525]
["bitfinex","SOLUSD",1760051918043,1.3942912,220.24,220.22,0.69]
["bitfinex","SOLUSD",1760051918248,2.0742912,220.23,220.21,75.93700366]
["bitfinex","SOLUSD",1760051918553,2.0742912,220.22,220.21,75.93700366]
["bitfinex","SOLUSD",1760051919539,1.3942912,220.22,220.21,75.93700366]
["bitfinex","SOLUSD",1760051919936,21.48,220.24,220.21,75.93700366]
["bitfinex","SOLUSD",1760051920138,21.48,220.24,220.21,80.47811193]
["bitfinex","SOLUSD",1760051920340,1.3942912,220.23,220.21,80.47811193]
["bitfinex","SOLUSD",1760051920643,1.3942912,220.23,220.21,211.37811193]
["bitfinex","SOLUSD",1760051921144,1.3942912,220.24,220.21,212.06811193]
["bitfinex","SOLUSD",1760051921520,63.37647521,220.27,220.22,0.69]
["bitfinex","SOLUSD",1760051921521,20.8,220.27,220.22,0.69]
["bitfinex","SOLUSD",1760051921725,1.3942912,220.25,220.23,0.69]
["bitfinex","SOLUSD",1760051922039,1.3942912,220.25,220.21,212.06811193]
["bitfinex","SOLUSD",1760051922236,1.3942912,220.25,220.22,0.69]
["bitfinex","SOLUSD",1760051924152,1.3942912,220.25,220.23,4.54070744]
["bitfinex","SOLUSD",1760051924646,1.3942912,220.26,220.23,4.54070744]
["bitfinex","SOLUSD",1760051925139,2.0742912,220.26,220.23,4.54070744]
["bitfinex","SOLUSD",1760051926351,2.0742912,220.26,220.23,211.3777111]
["bitfinex","SOLUSD",1760051926732,1.3942912,220.26,220.23,212.0977111]
["bitfinex","SOLUSD",1760051927439,1.3942912,220.26,220.24,0.72]
["bitfinex","SOLUSD",1760051927640,22.1942912,220.27,220.25,0.72]
["bitfinex","SOLUSD",1760051927843,31.66,220.29,220.26,76.65700366]
["bitfinex","SOLUSD",1760051928153,1.3942912,220.27,220.26,206.83700366]
["bitfinex","SOLUSD",1760051929629,0.67,220.28,220.26,206.83700366]
["bitfinex","SOLUSD",1760051929829,1.3942912,220.27,220.26,206.83700366]
["bitfinex","SOLUSD",1760051930340,10.87647521,220.31,220.26,207.55700366]
["bitfinex","SOLUSD",1760051930550,1.3942912,220.27,220.26,206.83700366]
["bitfinex","SOLUSD",1760051931738,12.94076641,220.27,220.26,206.83700366]
["bitfinex","SOLUSD",1760051932057,22.1942912,220.27,220.26,206.83700366]
["bitfinex","SOLUSD",1760051932260,10.87647521,220.28,220.26,206.83700366]
["bitfinex","SOLUSD",1760051932577,1.3942912,220.27,220.26,206.83700366]
["bitfinex","SOLUSD",1760051933754,36.19923742,220.31,220.26,0.72]
["bitfinex","SOLUSD",1760051933755,1.3942912,220.31,220.26,0.72]
["bitfinex","SOLUSD",1760051933951,1.3942912,220.31,220.26,31.68]
["bitfinex","SOLUSD",1760051934253,42.55647521,220.32,220.27,0.72]
["bitfinex","SOLUSD",1760051934443,1.3942912,220.31,220.28,0.72]
["bitfinex","SOLUSD",1760051937373,43.22647521,220.32,220.28,0.72]
["bitfinex","SOLUSD",1760051937667,1.3942912,220.3,220.28,0.72]
["bitfinex","SOLUSD",1760051937861,0.67,220.29,220.24,75.93700366]
["bitfinex","SOLUSD",1760051938065,1.3942912,220.25,220.24,75.93700366]
["bitfinex","SOLUSD",1760051941272,1.3942912,220.25,220.16,1.3942912]
["bitfinex","SOLUSD",1760051941273,10.87647521,220.24,220.16,0.72]
["bitfinex","SOLUSD",1760051941568,1.3942912,220.18,220.16,31.68]
["bitfinex","SOLUSD",1760051942161,1.3942912,220.18,220.16,32.4]
["bitfinex","SOLUSD",1760051942468,1.3942912,220.18,220.17,0.72]
["bitfinex","SOLUSD",1760051942885,1.3942912,220.2,220.17,0.72]
["bitfinex","SOLUSD",1760051943056,1.3942912,220.23,220.18,31.7]
["bitfinex","SOLUSD",1760051943250,1.3942912,220.23,220.19,0.68]
["bitfinex","SOLUSD",1760051943446,1.3942912,220.23,220.2,0.68]
["bitfinex","SOLUSD",1760051944055,1.3942912,220.23,220.21,0.68]
["bitfinex","SOLUSD",1760051944566,1.3942912,220.23,220.19,5.22152278]
["bitfinex","SOLUSD",1760051944868,1.3942912,220.23,220.2,0.68]
["bitfinex","SOLUSD",1760051945759,1.3942912,220.22,220.18,36.24171362]
["bitfinex","SOLUSD",1760051946072,1.3942912,220.22,220.18,36.92171362]
["bitfinex","SOLUSD",1760051946282,1.3942912,220.19,220.18,75.93700366]
["bitfinex","SOLUSD",1760051946662,1.3942912,220.2,220.18,75.93700366]
["bitfinex","SOLUSD",1760051948166,31.7,220.26,220.15,0.68]
["bitfinex","SOLUSD",1760051948167,12.95076641,220.19,220.15,0.68]
["bitfinex","SOLUSD",1760051948366,1.3942912,220.18,220.15,0.68]
["bitfinex","SOLUSD",1760051950673,1.3942912,220.18,220.15,5.22235349]
["bitfinex","SOLUSD",1760051950847,1.3942912,220.18,220.16,0.68]
["bitfinex","SOLUSD",1760051951173,1.3942912,220.19,220.16,0.68]
["bitfinex","SOLUSD",1760051951388,1.3942912,220.18,220.16,0.68]
["bitfinex","SOLUSD",1760051951575,1.3942912,220.19,220.17,0.68]
["bitfinex","SOLUSD",1760051951754,1.3942912,220.2,220.17,0.68]
["bitfinex","SOLUSD",1760051952170,1.3942912,220.2,220.15,5.22235349]
["bitfinex","SOLUSD",1760051952374,1.3942912,220.19,220.16,0.68]
["bitfinex","SOLUSD",1760051952975,1.3942912,220.19,220.17,0.68]
["bitfinex","SOLUSD",1760051953183,1.3942912,220.19,220.16,4.54201504]
["bitfinex","SOLUSD",1760051953377,1.3942912,220.18,220.15,5.22233423]
["bitfinex","SOLUSD",1760051953558,1.3942912,220.18,220.16,0.68]
["bitfinex","SOLUSD",1760051954699,0.68,220.25,220.17,32.36]
["bitfinex","SOLUSD",1760051954858,0.68,220.25,220.18,0.68]
["bitfinex","SOLUSD",1760051954859,1.3942912,220.22,220.18,0.68]
["bitfinex","SOLUSD",1760051955059,1.3942912,220.23,220.19,4.54153231]
["bitfinex","SOLUSD",1760051955276,1.3942912,220.25,220.2,32.38]
["bitfinex","SOLUSD",1760051955482,1.3942912,220.26,220.21,0.68]
["bitfinex","SOLUSD",1760051955782,1.3942912,220.26,220.22,0.68]
["bitfinex","SOLUSD",1760051956282,1.3942912,220.23,220.2,32.38]
["bitfinex","SOLUSD",1760051956468,1.3942912,220.23,220.2,31.7]
["bitfinex","SOLUSD",1760051956777,2.0742912,220.23,220.2,31.7]
["bitfinex","SOLUSD",1760051957287,1.3942912,220.23,220.2,36.24125813]
["bitfinex","SOLUSD",1760051957477,1.3942912,220.23,220.2,4.54125813]
["bitfinex","SOLUSD",1760051957772,1.3942912,220.23,220.2,36.24125813]
["bitfinex","SOLUSD",1760051957961,1.3942912,220.23,220.2,36.92125813]
["bitfinex","SOLUSD",1760051958154,1.3942912,220.23,220.16,102.32671945]
["bitfinex","SOLUSD",1760051958155,1.3942912,220.22,220.18,31.7]
["bitfinex","SOLUSD",1760051958361,2.0742912,220.22,220.18,32.38]
["bitfinex","SOLUSD",1760051958956,15.14647551,220.31,220.19,0.68]
["bitfinex","SOLUSD",1760051958957,1.3942912,220.24,220.19,0.68]
["bitfinex","SOLUSD",1760051959284,1.3942912,220.24,220.2,4.54132606]
["bitfinex","SOLUSD",1760051959465,1.3942912,220.24,220.21,0.68]
["bitfinex","SOLUSD",1760051960380,1.3942912,220.25,220.21,5.22103528]
["bitfinex","SOLUSD",1760051961067,1.3942912,220.25,220.21,4.54103528]
["bitfinex","SOLUSD",1760051961388,2.0742912,220.25,220.21,5.22103528]
["bitfinex","SOLUSD",1760051962364,1.3942912,220.24,220.21,5.22103528]
["bitfinex","SOLUSD",1760051962785,1.3942912,220.24,220.19,4.54153231]
["bitfinex","SOLUSD",1760051963085,10.87647521,220.27,220.19,5.22153231]
["bitfinex","SOLUSD",1760051963086,1.3942912,220.23,220.19,5.22153231]
["bitfinex","SOLUSD",1760051963277,0.68,220.22,220.19,31.7]
["bitfinex","SOLUSD",1760051963483,2.0742912,220.21,220.18,31.7]
["bitfinex","SOLUSD",1760051963667,0.68,220.24,220.17,1.3942912]
["bitfinex","SOLUSD",1760051963869,1.3942912,220.23,220.19,0.68]
["bitfinex","SOLUSD",1760051964195,0.68,220.23,220.19,0.68]
["bitfinex","SOLUSD",1760051964379,2.0742912,220.23,220.19,0.68]
["bitfinex","SOLUSD",1760051964778,2.0742912,220.23,220.2,4.54132606]
["bitfinex","SOLUSD",1760051965091,31.67647521,220.27,220.24,73.86271246]
["bitfinex","SOLUSD",1760051966390,1.3942912,220.25,220.24,73.86271246]
["bitfinex","SOLUSD",1760051967072,2.0742912,220.25,220.24,73.86271246]
["bitfinex","SOLUSD",1760051968597,1.3942912,220.25,220.24,73.86271246]
["bitfinex","SOLUSD",1760051970197,32.35647521,220.27,220.24,73.86271246]
["bitfinex","SOLUSD",1760051970400,1.3942912,220.25,220.24,73.86271246]
["bitfinex","SOLUSD",1760051971595,2.17793728,220.25,220.24,73.86271246]
["bitfinex","SOLUSD",1760051973196,13.72441249,220.25,220.24,73.86271246]
["bitfinex","SOLUSD",1760051973383,11.54647521,220.25,220.24,73.86271246]
["bitfinex","SOLUSD",1760051973582,13.05441249,220.25,220.24,73.86271246]
["bitfinex","SOLUSD",1760051974686,2.17793728,220.26,220.25,73.86271246]
["bitfinex","SOLUSD",1760051974889,2.17793728,220.28,220.25,205.48271246]
["bitfinex","SOLUSD",1760051975078,2.17793728,220.28,220.26,0.72]
["bitfinex","SOLUSD",1760051975277,2.17793728,220.28,220.27,0.72]
["bitfinex","SOLUSD",1760051976898,2.17793728,220.29,220.27,0.72]
["bitfinex","SOLUSD",1760051977085,2.17793728,220.29,220.27,131.62]
["bitfinex","SOLUSD",1760051977482,2.17793728,220.29,220.27,130.9]
["bitfinex","SOLUSD",1760051977684,2.17793728,220.3,220.28,0.72]
["bitfinex","SOLUSD",1760051977888,2.17793728,220.3,220.29,0.72]
["bitfinex","SOLUSD",1760051982886,10.87647521,220.33,220.3,71.68477518]
["bitfinex","SOLUSD",1760051983087,2.17793728,220.31,220.3,71.68477518]
["bitfinex","SOLUSD",1760051983296,2.17793728,220.31,220.3,72.40477518]
["bitfinex","SOLUSD",1760051983611,2.17793728,220.31,220.3,71.68477518]
["bitfinex","SOLUSD",1760051985609,10.87647521,220.36,220.3,234.95477518]
["bitfinex","SOLUSD",1760051985906,10.87647521,220.36,220.31,2.88793728]
["bitfinex","SOLUSD",1760051986086,13.05441249,220.37,220.32,32.37]
["bitfinex","SOLUSD",1760051986289,31.66,220.42,220.36,2.17793728]
["bitfinex","SOLUSD",1760051986290,2.17793728,220.42,220.36,2.17793728]
["bitfinex","SOLUSD",1760051986500,14.09647313,220.46,220.37,34.58793728]
["bitfinex","SOLUSD",1760051986501,2.17793728,220.43,220.37,34.58793728]
["bitfinex","SOLUSD",1760051986702,2.17793728,220.43,220.38,5.24761684]
["bitfinex","SOLUSD",1760051987008,10.87647521,220.45,220.37,33.87793728]
["bitfinex","SOLUSD",1760051987009,2.17793728,220.39,220.37,31.76]
["bitfinex","SOLUSD",1760051987222,2.17793728,220.39,220.37,32.47]
["bitfinex","SOLUSD",1760051988090,0.7,220.42,220.32,14.34109707]
["bitfinex","SOLUSD",1760051988091,2.17793728,220.38,220.32,14.34109707]
["bitfinex","SOLUSD",1760051988409,2.17793728,220.36,220.33,31.78]
["bitfinex","SOLUSD",1760051988598,2.17793728,220.35,220.33,32.49]
["bitfinex","SOLUSD",1760051988907,2.17793728,220.36,220.34,0.71]
["bitfinex","SOLUSD",1760051991423,2.17793728,220.36,220.35,0.71]
["bitfinex","SOLUSD",1760051992518,2.17793728,220.36,220.35,203.29477518]
["bitfinex","SOLUSD",1760051993315,20.8,220.39,220.35,203.29477518]
["bitfinex","SOLUSD",1760051993316,2.17793728,220.37,220.35,203.29477518]
["bitfinex","SOLUSD",1760051997719,2.17793728,220.37,220.36,0.71]
["bitfinex","SOLUSD",1760051998014,2.17793728,220.37,220.35,202.58477518]
["bitfinex","SOLUSD",1760051998222,2.17793728,220.37,220.35,71.68477518]
["bitfinex","SOLUSD",1760051998415,2.17793728,220.37,220.35,72.39477518]
["bitfinex","SOLUSD",1760052003018,20.8,220.4,220.36,0.66]
["bitfinex","SOLUSD",1760052003226,2.17793728,220.38,220.36,0.66]
["bitfinex","SOLUSD",1760052003606,2.17793728,220.38,220.36,71.68477518]
["bitfinex","SOLUSD",1760052003806,2.17793728,220.38,220.37,0.66]
["bitfinex","SOLUSD",1760052004331,2.17793728,220.39,220.37,0.66]
["bitfinex","SOLUSD",1760052004512,2.17793728,220.39,220.36,107.94274913]
["bitfinex","SOLUSD",1760052004513,2.17793728,220.39,220.38,0.66]
["bitfinex","SOLUSD",1760052004704,2.17793728,220.39,220.38,72.34477518]
["bitfinex","SOLUSD",1760052006308,2.17793728,220.39,220.38,71.68477518]
["bitfinex","SOLUSD",1760052008006,13.05441249,220.39,220.38,71.68477518]
["bitfinex","SOLUSD",1760052008211,11.54647521,220.39,220.38,71.68477518]
["bitfinex","SOLUSD",1760052008406,13.05441249,220.39,220.38,72.34477518]
["bitfinex","SOLUSD",1760052008620,2.17793728,220.39,220.38,72.34477518]
["bitfinex","SOLUSD",1760052010016,22.97793728,220.4,220.38,72.34477518]
["bitfinex","SOLUSD",1760052010216,22.97793728,220.4,220.39,0.66]
["bitfinex","SOLUSD",1760052010614,2.17793728,220.4,220.39,0.66]
["bitfinex","SOLUSD",1760052010830,2.17793728,220.41,220.39,32.36]
["bitfinex","SOLUSD",1760052011039,2.17793728,220.41,220.4,0.66]
["bitfinex","SOLUSD",1760052011851,2.17793728,220.45,220.42,76.22151226]
["bitfinex","SOLUSD",1760052012143,11.07647521,220.47,220.43,0.66]
["bitfinex","SOLUSD",1760052012320,2.17793728,220.45,220.43,31.7]
["bitfinex","SOLUSD",1760052012519,2.17793728,220.45,220.44,0.66]
["bitfinex","SOLUSD",1760052014172,2.84793728,220.45,220.42,202.58477518]
["bitfinex","SOLUSD",1760052014315,2.17793728,220.43,220.42,202.58477518]
["bitfinex","SOLUSD",1760052014512,13.72441249,220.43,220.42,202.58477518]
["bitfinex","SOLUSD",1760052015533,13.72441249,220.43,220.42,71.68477518]
["bitfinex","SOLUSD",1760052015740,13.05441249,220.43,220.42,71.68477518]
["bitfinex","SOLUSD",1760052024456,13.72441249,220.43,220.42,71.68477518]
["bitfinex","SOLUSD",1760052024851,18.26100006,220.43,220.42,71.68477518]
["bitfinex","SOLUSD",1760052025827,49.96100006,220.43,220.42,71.68477518]
["bitfinex","SOLUSD",1760052028128,49.96100006,220.43,220.34,4.53825784]
["bitfinex","SOLUSD",1760052028129,31.67647521,220.39,220.36,71.68477518]
["bitfinex","SOLUSD",1760052028330,13.05441249,220.37,220.36,71.68477518]
["bitfinex","SOLUSD",1760052028730,13.05441249,220.37,220.36,72.34477518]
["bitfinex","SOLUSD",1760052028964,10.87647521,220.37,220.36,72.34477518]
["bitfinex","SOLUSD",1760052029148,13.05441249,220.37,220.36,72.34477518]
["bitfinex","SOLUSD",1760052030658,2.17793728,220.37,220.36,72.34477518]
["bitfinex","SOLUSD",1760052031945,2.17793728,220.37,220.36,76.88280386]
["bitfinex","SOLUSD",1760052032153,2.17793728,220.39,220.36,108.58280386]
["bitfinex","SOLUSD",1760052032343,2.17793728,220.39,220.37,0.66]
["bitfinex","SOLUSD",1760052033241,2.17793728,220.39,220.37,5.19779007]
["bitfinex","SOLUSD",1760052033433,1.39196719,220.39,220.37,4.53779007]
["bitfinex","SOLUSD",1760052033630,1.39196719,220.39,220.38,0.68]
["bitfinex","SOLUSD",1760052034537,1.39196719,220.39,220.36,104.06477518]
["bitfinex","SOLUSD",1760052034741,1.39196719,220.37,220.36,72.36477518]
["bitfinex","SOLUSD",1760052035353,1.39196719,220.37,220.36,71.68477518]
["bitfinex","SOLUSD",1760052035564,10.87647521,220.4,220.36,71.68477518]
["bitfinex","SOLUSD",1760052035752,1.39196719,220.37,220.36,71.68477518]
["bitfinex","SOLUSD",1760052035953,1.39196719,220.37,220.36,72.36477518]
["bitfinex","SOLUSD",1760052036152,11.57647521,220.4,220.37,70.29280799]
["bitfinex","SOLUSD",1760052036355,1.39196719,220.38,220.37,70.29280799]
["bitfinex","SOLUSD",1760052037765,1.39196719,220.38,220.37,70.97280799]
["bitfinex","SOLUSD",1760052038141,12.2684424,220.38,220.37,70.29280799]
["bitfinex","SOLUSD",1760052039268,12.2684424,220.38,220.37,70.97280799]
["bitfinex","SOLUSD",1760052040054,1.39196719,220.38,220.37,70.97280799]
["bitfinex","SOLUSD",1760052045373,10.87647521,220.4,220.37,70.97280799]
["bitfinex","SOLUSD",1760052045677,0.68,220.46,220.38,0.67]
["bitfinex","SOLUSD",1760052045977,1.39196719,220.42,220.38,233.50280799]
["bitfinex","SOLUSD",1760052046157,1.39196719,220.43,220.39,0.67]
["bitfinex","SOLUSD",1760052046353,1.39196719,220.42,220.39,0.67]
["bitfinex","SOLUSD",1760052046748,10.87647521,220.46,220.4,31.66]
["bitfinex","SOLUSD",1760052046949,1.39196719,220.44,220.42,4.53679339]
["bitfinex","SOLUSD",1760052047150,1.39196719,220.44,220.43,0.67]
["bitfinex","SOLUSD",1760052050159,1.39196719,220.44,220.43,5.20658757]
["bitfinex","SOLUSD",1760052050553,1.39196719,220.44,220.43,0.67]
["bitfinex","SOLUSD",1760052052778,1.39196719,220.44,220.43,5.20658757]
["bitfinex","SOLUSD",1760052053082,1.39196719,220.44,220.43,0.67]
["bitfinex","SOLUSD",1760052053266,2.07196719,220.44,220.39,70.96280799]
["bitfinex","SOLUSD",1760052053465,1.39196719,220.4,220.39,70.96280799]
["bitfinex","SOLUSD",1760052053973,10.87647521,220.42,220.39,70.96280799]
["bitfinex","SOLUSD",1760052054177,1.39196719,220.4,220.39,70.96280799]
["bitfinex","SOLUSD",1760052056953,10.87647521,220.43,220.39,75.50020437]
["bitfinex","SOLUSD",1760052057376,1.39196719,220.41,220.39,75.50020437]
["bitfinex","SOLUSD",1760052057885,1.39196719,220.41,220.4,0.67]
["bitfinex","SOLUSD",1760052059983,1.39196719,220.41,220.4,70.29280799]
["bitfinex","SOLUSD",1760052060556,12.9484424,220.41,220.4,70.29280799]
["bitfinex","SOLUSD",1760052060760,38.28544162,220.41,220.4,70.29280799]
["bitfinex","SOLUSD",1760052063067,10.87647521,220.4,220.33,0.71]
["bitfinex","SOLUSD",1760052063380,38.28544162,220.41,220.33,0.71]
["bitfinex","SOLUSD",1760052063381,1.39196719,220.34,220.33,0.71]
["bitfinex","SOLUSD",1760052063772,1.39196719,220.34,220.32,36.17885257]
["bitfinex","SOLUSD",1760052064008,10.87647521,220.32,220.27,70.29280799]
["bitfinex","SOLUSD",1760052064294,1.39196719,220.28,220.27,101.93280799]
["bitfinex","SOLUSD",1760052064499,1.39196719,220.28,220.27,70.29280799]
["bitfinex","SOLUSD",1760052065708,1.39196719,220.28,220.27,71.00280799]
["bitfinex","SOLUSD",1760052066479,1.39196719,220.28,220.27,75.54269086]
["bitfinex","SOLUSD",1760052066903,1.39196719,220.29,220.27,75.54269086]
["bitfinex","SOLUSD",1760052067097,1.39196719,220.29,220.28,0.71]
["bitfinex","SOLUSD",1760052067299,1.39196719,220.29,220.28,5.24967677]
["bitfinex","SOLUSD",1760052068996,22.19196719,220.32,220.28,107.20248476]
["bitfinex","SOLUSD",1760052069194,22.19196719,220.32,220.29,0.71]
["bitfinex","SOLUSD",1760052069779,22.19196719,220.32,220.3,4.53926463]
["bitfinex","SOLUSD",1760052069985,22.19196719,220.32,220.31,0.71]
["bitfinex","SOLUSD",1760052070285,22.19196719,220.32,220.3,4.53926463]
["bitfinex","SOLUSD",1760052070483,1.39196719,220.31,220.3,5.24926463]
["bitfinex","SOLUSD",1760052070669,1.39196719,220.31,220.28,101.95280799]
["bitfinex","SOLUSD",1760052070871,1.39196719,220.29,220.28,101.95280799]
["bitfinex","SOLUSD",1760052071089,1.39196719,220.29,220.28,70.29280799]
["bitfinex","SOLUSD",1760052071903,1.39196719,220.29,220.28,74.83248476]
["bitfinex","SOLUSD",1760052073005,1.39196719,220.29,220.28,70.29280799]
["bitfinex","SOLUSD",1760052073179,12.9684424,220.29,220.28,70.29280799]
["bitfinex","SOLUSD",1760052074510,12.2684424,220.29,220.28,70.29280799]
["bitfinex","SOLUSD",1760052075005,1.39196719,220.29,220.28,71.00280799]
["bitfinex","SOLUSD",1760052075602,1.39196719,220.29,220.28,70.29280799]
["bitfinex","SOLUSD",1760052076085,12.2684424,220.29,220.28,70.29280799]
["bitfinex","SOLUSD",1760052076798,12.9684424,220.29,220.28,70.29280799]
["bitfinex","SOLUSD",1760052077216,12.2684424,220.29,220.28,70.29280799]
["bitfinex","SOLUSD",1760052078186,12.9684424,220.29,220.28,70.29280799]
["bitfinex","SOLUSD",1760052079196,17.50791309,220.29,220.28,70.29280799]
["bitfinex","SOLUSD",1760052079904,16.80791309,220.29,220.28,70.29280799]
["bitfinex","SOLUSD",1760052083627,10.87647521,220.29,220.28,71.00280799]
["bitfinex","SOLUSD",1760052083920,12.2684424,220.29,220.28,71.00280799]
["bitfinex","SOLUSD",1760052084212,12.2684424,220.29,220.28,70.29280799]
["bitfinex","SOLUSD",1760052086615,12.2684424,220.29,220.28,71.00280799]
["bitfinex","SOLUSD",1760052087997,12.2684424,220.29,220.28,70.29280799]
["bitfinex","SOLUSD",1760052089908,12.2684424,220.29,220.28,71.00280799]
["bitfinex","SOLUSD",1760052090113,12.2684424,220.29,220.28,70.29280799]
["bitfinex","SOLUSD",1760052092229,16.80791309,220.29,220.28,70.29280799]
["bitfinex","SOLUSD",1760052092802,52.84136984,220.29,220.28,70.29280799]
["bitfinex","SOLUSD",1760052093003,20.8,220.26,220.21,70.29280799]
["bitfinex","SOLUSD",1760052093219,12.2684424,220.22,220.21,70.29280799]
["bitfinex","SOLUSD",1760052093519,12.2684424,220.22,220.21,70.97280799]
["bitfinex","SOLUSD",1760052095513,13.0550118,220.22,220.21,70.97280799]
["bitfinex","SOLUSD",1760052096415,13.0550118,220.22,220.21,70.29280799]
["bitfinex","SOLUSD",1760052097420,13.0550118,220.22,220.21,70.97280799]
["bitfinex","SOLUSD",1760052099525,13.0550118,220.22,220.21,70.29280799]
["bitfinex","SOLUSD",1760052100112,13.0550118,220.22,220.21,70.97280799]
["bitfinex","SOLUSD",1760052101439,21.48,220.26,220.21,75.51392783]
["bitfinex","SOLUSD",1760052101440,20.8,220.26,220.21,75.51392783]
["bitfinex","SOLUSD",1760052101613,20.8,220.26,220.23,70.29280799]
["bitfinex","SOLUSD",1760052101934,10.87647521,220.27,220.24,32.34]
["bitfinex","SOLUSD",1760052102228,10.87647521,220.27,220.25,0.68]
["bitfinex","SOLUSD",1760052102431,20.8,220.3,220.25,70.97280799]
["bitfinex","SOLUSD",1760052102629,2.17853659,220.3,220.26,36.88008898]
["bitfinex","SOLUSD",1760052102808,2.17853659,220.3,220.27,0.68]
["bitfinex","SOLUSD",1760052103009,2.17853659,220.29,220.28,0.68]
["bitfinex","SOLUSD",1760052103324,2.17853659,220.29,220.26,107.17289697]
["bitfinex","SOLUSD",1760052103511,2.17853659,220.28,220.27,0.68]
["bitfinex","SOLUSD",1760052103828,2.17853659,220.28,220.26,106.49289697]
["bitfinex","SOLUSD",1760052104226,2.17853659,220.29,220.26,106.49289697]
["bitfinex","SOLUSD",1760052104531,2.17853659,220.29,220.27,5.21973523]
["bitfinex","SOLUSD",1760052104728,2.17853659,220.28,220.27,0.68]
["bitfinex","SOLUSD",1760052104928,2.17853659,220.28,220.26,70.29280799]
["bitfinex","SOLUSD",1760052105135,2.17853659,220.27,220.26,70.97280799]
["bitfinex","SOLUSD",1760052105604,2.17853659,220.27,220.26,75.51289697]
["bitfinex","SOLUSD",1760052106106,2.17853659,220.27,220.26,70.97280799]
["bitfinex","SOLUSD",1760052108907,10.87647521,220.3,220.26,107.17289697]
["bitfinex","SOLUSD",1760052109227,10.87647521,220.33,220.27,0.69]
["bitfinex","SOLUSD",1760052109421,2.17853659,220.32,220.28,31.66]
["bitfinex","SOLUSD",1760052109610,2.17853659,220.32,220.29,0.69]
["bitfinex","SOLUSD",1760052110020,2.17853659,220.31,220.3,0.69]
["bitfinex","SOLUSD",1760052110235,2.17853659,220.31,220.29,201.19280799]
["bitfinex","SOLUSD",1760052110732,2.17853659,220.31,220.29,206.42213923]
["bitfinex","SOLUSD",1760052110920,2.17853659,220.31,220.3,0.69]
["bitfinex","SOLUSD",1760052112535,2.17853659,220.31,220.3,5.22926463]
["bitfinex","SOLUSD",1760052113336,2.17853659,220.31,220.3,0.69]
["bitfinex","SOLUSD",1760052113507,2.17853659,220.31,220.3,70.98280799]
["bitfinex","SOLUSD",1760052113709,21.48,220.38,220.3,107.18207262]
["bitfinex","SOLUSD",1760052114005,21.48,220.38,220.32,4.53885257]
["bitfinex","SOLUSD",1760052114006,2.17853659,220.34,220.32,4.53885257]
["bitfinex","SOLUSD",1760052114224,22.97853659,220.34,220.33,0.69]
["bitfinex","SOLUSD",1760052114618,2.17853659,220.35,220.33,70.98280799]
["bitfinex","SOLUSD",1760052114824,2.17853659,220.35,220.34,0.69]
["bitfinex","SOLUSD",1760052115527,2.17853659,220.35,220.34,70.98280799]
["bitfinex","SOLUSD",1760052115825,2.17853659,220.35,220.34,107.16124858]
["bitfinex","SOLUSD",1760052116418,42.51647521,220.39,220.34,107.16124858]
["bitfinex","SOLUSD",1760052116419,2.17853659,220.36,220.34,107.16124858]
["bitfinex","SOLUSD",1760052116625,2.17853659,220.36,220.35,0.69]
["bitfinex","SOLUSD",1760052116825,2.17853659,220.36,220.35,70.98280799]
["bitfinex","SOLUSD",1760052118525,2.17853659,220.36,220.35,75.52104261]
["bitfinex","SOLUSD",1760052119038,2.17853659,220.37,220.35,75.52104261]
["bitfinex","SOLUSD",1760052119416,2.17853659,220.36,220.35,75.52104261]
["bitfinex","SOLUSD",1760052120836,2.17853659,220.36,220.35,70.29280799]
["bitfinex","SOLUSD",1760052121040,2.85853659,220.36,220.35,70.29280799]
["bitfinex","SOLUSD",1760052121430,2.17853659,220.36,220.35,70.29280799]
["bitfinex","SOLUSD",1760052121934,2.17853659,220.36,220.35,70.98280799]
["bitfinex","SOLUSD",1760052122447,2.17853659,220.36,220.35,75.52104261]
["bitfinex","SOLUSD",1760052125840,2.17853659,220.36,220.35,70.29280799]
["bitfinex","SOLUSD",1760052126141,13.0550118,220.36,220.35,70.29280799]
["bitfinex","SOLUSD",1760052126352,13.7250118,220.36,220.35,70.29280799]
["bitfinex","SOLUSD",1760052126858,2.17853659,220.36,220.35,70.96280799]
["bitfinex","SOLUSD",1760052127523,2.17853659,220.36,220.35,70.29280799]
["bitfinex","SOLUSD",1760052129039,2.17853659,220.36,220.35,70.96280799]
["bitfinex","SOLUSD",1760052129346,2.17853659,220.36,220.35,70.29280799]
["bitfinex","SOLUSD",1760052129846,2.17853659,220.36,220.35,70.96280799]
["bitfinex","SOLUSD",1760052130543,2.17853659,220.36,220.35,70.29280799]
["bitfinex","SOLUSD",1760052132121,13.7250118,220.36,220.35,70.29280799]
["bitfinex","SOLUSD",1760052132529,13.0550118,220.36,220.35,70.96280799]
["bitfinex","SOLUSD",1760052133135,13.0550118,220.36,220.35,70.29280799]
["bitfinex","SOLUSD",1760052133338,13.0550118,220.36,220.35,70.96280799]
["bitfinex","SOLUSD",1760052134730,13.0550118,220.36,220.35,70.29280799]
["bitfinex","SOLUSD",1760052141228,20.8,220.4,220.35,70.29280799]
["bitfinex","SOLUSD",1760052141229,2.17853659,220.39,220.38,68.1142714]
["bitfinex","SOLUSD",1760052141435,2.17853659,220.39,220.38,68.7842714]
["bitfinex","SOLUSD",1760052141954,2.17853659,220.4,220.38,68.7842714]
["bitfinex","SOLUSD",1760052142155,33.8550118,220.4,220.39,0.67]
["bitfinex","SOLUSD",1760052146152,22.97853659,220.4,220.39,68.7842714]
["bitfinex","SOLUSD",1760052146959,2.17853659,220.4,220.39,68.7842714]
["bitfinex","SOLUSD",1760052147136,22.97853659,220.4,220.39,68.7842714]
["bitfinex","SOLUSD",1760052147555,2.17853659,220.4,220.39,104.29168235]
["bitfinex","SOLUSD",1760052147743,10.87647521,220.44,220.41,65.93573481]
["bitfinex","SOLUSD",1760052148057,2.17853659,220.42,220.41,65.93573481]
["bitfinex","SOLUSD",1760052148350,2.17853659,220.42,220.41,66.60573481]
["bitfinex","SOLUSD",1760052150771,20.8,220.46,220.41,233.68273403]
["bitfinex","SOLUSD",1760052150945,2.17853659,220.45,220.42,0.67]
["bitfinex","SOLUSD",1760052151271,2.17853659,220.45,220.43,31.64]
["bitfinex","SOLUSD",1760052151441,2.17853659,220.45,220.44,0.67]
["bitfinex","SOLUSD",1760052154952,2.17853659,220.45,220.44,66.60573481]
["bitfinex","SOLUSD",1760052155557,1.39123729,220.45,220.44,66.60573481]
["bitfinex","SOLUSD",1760052156049,22.19123729,220.46,220.44,66.60573481]
["bitfinex","SOLUSD",1760052156251,1.39123729,220.46,220.45,0.71]
["bitfinex","SOLUSD",1760052160075,1.39123729,220.46,220.44,196.83573481]
["bitfinex","SOLUSD",1760052160281,1.39123729,220.45,220.44,197.54573481]
["bitfinex","SOLUSD",1760052160859,0.2,220.47,220.45,64.54449752]
["bitfinex","SOLUSD",1760052161182,1.39123729,220.46,220.45,64.54449752]
["bitfinex","SOLUSD",1760052162378,1.39123729,220.46,220.45,65.25449752]
["bitfinex","SOLUSD",1760052162795,0.2,220.47,220.45,101.41067197]
["bitfinex","SOLUSD",1760052162974,0.2,220.47,220.46,0.71]
["bitfinex","SOLUSD",1760052163177,1.59123729,220.47,220.46,130.9]
["bitfinex","SOLUSD",1760052163483,1.59123729,220.47,220.46,131.61]
["bitfinex","SOLUSD",1760052163970,0.2,220.47,220.46,131.61]
["bitfinex","SOLUSD",1760052166902,0.2,220.47,220.46,71.18170505]
["bitfinex","SOLUSD",1760052167189,0.2,220.5,220.49,63.94449752]
["bitfinex","SOLUSD",1760052167368,0.2,220.5,220.49,95.56449752]
["bitfinex","SOLUSD",1760052167559,0.2,220.5,220.49,96.22449752]
["bitfinex","SOLUSD",1760052168180,0.2,220.5,220.49,32.28]
["bitfinex","SOLUSD",1760052168385,0.2,220.5,220.49,36.81535307]
["bitfinex","SOLUSD",1760052169090,0.2,220.5,220.49,38.20659036]
["bitfinex","SOLUSD",1760052169288,0.2,220.5,220.49,36.81535307]
["bitfinex","SOLUSD",1760052169498,0.2,220.5,220.49,38.20659036]
["bitfinex","SOLUSD",1760052169674,0.2,220.5,220.49,51.82840342]
["bitfinex","SOLUSD",1760052170680,0.2,220.5,220.49,45.90181306]
["bitfinex","SOLUSD",1760052170980,0.2,220.5,220.49,50.43716613]
["bitfinex","SOLUSD",1760052171298,0.2,220.5,220.49,51.82840342]
["bitfinex","SOLUSD",1760052174391,1.39123729,220.57,220.55,63.74449752]
["bitfinex","SOLUSD",1760052174602,1.39123729,220.57,220.55,194.64449752]
["bitfinex","SOLUSD",1760052175594,11.57647521,220.58,220.54,31.62]
["bitfinex","SOLUSD",1760052175595,0.2,220.59,220.56,32.28]
["bitfinex","SOLUSD",1760052175797,1.59123729,220.59,220.56,32.28]
["bitfinex","SOLUSD",1760052176706,20.8,220.58,220.56,32.28]
["bitfinex","SOLUSD",1760052177988,22.39123729,220.59,220.57,0.66]
["bitfinex","SOLUSD",1760052178295,22.39123729,220.59,220.56,31.62]
["bitfinex","SOLUSD",1760052178493,1.39123729,220.58,220.56,32.28]
["bitfinex","SOLUSD",1760052179094,22.39123729,220.59,220.56,32.28]
["bitfinex","SOLUSD",1760052180336,22.39123729,220.59,220.56,36.81375813]
["bitfinex","SOLUSD",1760052180792,22.39123729,220.59,220.56,5.19375813]
["bitfinex","SOLUSD",1760052180984,22.39123729,220.59,220.57,31.62]
["bitfinex","SOLUSD",1760052181182,22.39123729,220.59,220.57,32.28]
["bitfinex","SOLUSD",1760052182385,22.39123729,220.59,220.57,31.62]
["bitfinex","SOLUSD",1760052182586,21.0,220.59,220.58,0.66]
["bitfinex","SOLUSD",1760052182785,22.39123729,220.59,220.58,0.66]
["bitfinex","SOLUSD",1760052183896,0.2,220.59,220.58,0.66]
["bitfinex","SOLUSD",1760052184815,0.2,220.59,220.58,64.40449752]
["bitfinex","SOLUSD",1760052185002,0.2,220.59,220.58,64.46449752]
["bitfinex","SOLUSD",1760052185820,0.2,220.59,220.58,63.74449752]
["bitfinex","SOLUSD",1760052185989,13.1577125,220.59,220.58,63.74449752]
["bitfinex","SOLUSD",1760052186313,33.9577125,220.59,220.58,63.74449752]
["bitfinex","SOLUSD",1760052187586,33.2677125,220.59,220.58,63.74449752]
["bitfinex","SOLUSD",1760052188086,33.9577125,220.59,220.58,63.74449752]
["bitfinex","SOLUSD",1760052194205,0.2,220.59,220.58,64.46449752]
["bitfinex","SOLUSD",1760052194407,1.59123729,220.59,220.58,64.46449752]
["bitfinex","SOLUSD",1760052196217,0.2,220.59,220.58,64.46449752]
["bitfinex","SOLUSD",1760052196426,1.59123729,220.59,220.58,64.46449752]
["bitfinex","SOLUSD",1760052198033,0.2,220.59,220.58,64.46449752]
["bitfinex","SOLUSD",1760052198331,0.2,220.59,220.58,68.9980001]
["bitfinex","SOLUSD",1760052198905,0.2,220.59,220.58,199.8980001]
["bitfinex","SOLUSD",1760052200846,0.2,220.59,220.58,201.28923739]
["bitfinex","SOLUSD",1760052201740,0.2,220.6,220.59,64.93573481]
["bitfinex","SOLUSD",1760052201949,0.2,220.6,220.59,64.26449752]
["bitfinex","SOLUSD",1760052202128,0.2,220.6,220.59,97.27573481]
["bitfinex","SOLUSD",1760052203051,0.2,220.6,220.59,103.62428453]
["bitfinex","SOLUSD",1760052203950,0.2,220.6,220.59,63.54449752]
["bitfinex","SOLUSD",1760052204246,2.29123729,220.6,220.53,0.67]
["bitfinex","SOLUSD",1760052204435,1.39123729,220.57,220.54,31.62]
["bitfinex","SOLUSD",1760052204635,1.39123729,220.58,220.54,32.29]
["bitfinex","SOLUSD",1760052204841,1.39123729,220.58,220.54,31.62]
["bitfinex","SOLUSD",1760052205142,1.39123729,220.57,220.54,31.62]
["bitfinex","SOLUSD",1760052205350,1.39123729,220.57,220.54,36.15426317]
["bitfinex","SOLUSD",1760052205549,1.39123729,220.57,220.55,0.67]
["bitfinex","SOLUSD",1760052205837,1.39123729,220.57,220.56,31.62]
["bitfinex","SOLUSD",1760052209056,1.39123729,220.58,220.56,31.62]
["bitfinex","SOLUSD",1760052209926,1.39123729,220.58,220.56,36.15388178]
["bitfinex","SOLUSD",1760052210538,1.39123729,220.59,220.56,36.82388178]
["bitfinex","SOLUSD",1760052210743,1.39123729,220.59,220.57,0.67]
["bitfinex","SOLUSD",1760052211556,1.39123729,220.59,220.56,36.15388178]
["bitfinex","SOLUSD",1760052211856,1.39123729,220.59,220.56,32.29]
["bitfinex","SOLUSD",1760052212028,1.39123729,220.59,220.56,31.62]
["bitfinex","SOLUSD",1760052212227,1.39123729,220.59,220.56,36.15389868]
["bitfinex","SOLUSD",1760052212429,1.39123729,220.59,220.56,36.82389868]
["bitfinex","SOLUSD",1760052213929,0.2,220.6,220.57,0.71]
["bitfinex","SOLUSD",1760052214131,1.39123729,220.59,220.58,0.71]
["bitfinex","SOLUSD",1760052214348,1.59123729,220.6,220.58,32.31]
["bitfinex","SOLUSD",1760052215664,1.59123729,220.6,220.58,36.84348807]
["bitfinex","SOLUSD",1760052216767,1.59123729,220.6,220.58,32.31]
["bitfinex","SOLUSD",1760052217565,2.37093975,220.6,220.58,95.85449752]
["bitfinex","SOLUSD",1760052218467,2.37093975,220.6,220.58,100.38799387]
["bitfinex","SOLUSD",1760052220471,0.2,220.6,220.58,99.67799387]
["bitfinex","SOLUSD",1760052220764,0.2,220.6,220.59,0.71]
["bitfinex","SOLUSD",1760052221770,0.2,220.6,220.59,68.78779458]
["bitfinex","SOLUSD",1760052225660,0.2,220.6,220.59,5.24329706]
["bitfinex","SOLUSD",1760052226469,0.2,220.6,220.59,0.71]
["bitfinex","SOLUSD",1760052226673,3.05093975,220.6,220.56,4.53383224]
["bitfinex","SOLUSD",1760052226863,2.17093975,220.57,220.56,4.53383224]
["bitfinex","SOLUSD",1760052227164,2.17093975,220.57,220.56,36.13383224]
["bitfinex","SOLUSD",1760052227361,2.17093975,220.58,220.56,36.13383224]
["bitfinex","SOLUSD",1760052227566,2.17093975,220.58,220.56,36.84383224]
["bitfinex","SOLUSD",1760052227981,0.2,220.6,220.56,36.84383224]
["bitfinex","SOLUSD",1760052228151,2.17093975,220.58,220.56,36.84383224]
["bitfinex","SOLUSD",1760052228652,2.17093975,220.58,220.56,31.6]
["bitfinex","SOLUSD",1760052229152,2.17093975,220.59,220.56,36.13389827]
["bitfinex","SOLUSD",1760052229355,2.17093975,220.59,220.56,36.84389827]
["bitfinex","SOLUSD",1760052229942,11.07647521,220.6,220.57,5.24364833]
["bitfinex","SOLUSD",1760052230143,13.24741496,220.6,220.58,0.71]
["bitfinex","SOLUSD",1760052230343,0.2,220.6,220.58,0.71]
["bitfinex","SOLUSD",1760052230576,0.2,220.6,220.59,31.6]
["bitfinex","SOLUSD",1760052230755,0.2,220.6,220.59,32.31]
["bitfinex","SOLUSD",1760052231759,0.2,220.6,220.59,36.84329706]
["bitfinex","SOLUSD",1760052231949,0.2,220.6,220.59,231.28779458]
["bitfinex","SOLUSD",1760052232153,0.2,220.6,220.59,233.45873433]
["bitfinex","SOLUSD",1760052232463,0.2,220.6,220.59,231.28779458]
["bitfinex","SOLUSD",1760052234179,0.2,220.6,220.59,226.75449752]
["bitfinex","SOLUSD",1760052234360,0.2,220.6,220.59,226.04449752]
["bitfinex","SOLUSD",1760052234956,3.05093975,220.6,220.59,194.44449752]
["bitfinex","SOLUSD",1760052235158,3.05093975,220.6,220.59,63.54449752]
["bitfinex","SOLUSD",1760052235380,2.37093975,220.6,220.59,63.54449752]
["bitfinex","SOLUSD",1760052237063,0.2,220.6,220.58,36.15345204]
["bitfinex","SOLUSD",1760052238079,0.2,220.6,220.58,36.86345204]
["bitfinex","SOLUSD",1760052238259,2.37093975,220.6,220.58,36.86345204]
["bitfinex","SOLUSD",1760052239383,2.37093975,220.6,220.58,31.62]
["bitfinex","SOLUSD",1760052239884,2.17093975,220.59,220.56,0.71]
["bitfinex","SOLUSD",1760052240053,2.17093975,220.57,220.56,63.54449752]
["bitfinex","SOLUSD",1760052240252,2.85093975,220.57,220.56,63.54449752]
["bitfinex","SOLUSD",1760052240457,2.17093975,220.57,220.56,63.54449752]
["bitfinex","SOLUSD",1760052241875,11.55647521,220.59,220.56,63.54449752]
["bitfinex","SOLUSD",1760052242083,2.17093975,220.58,220.56,63.54449752]
["bitfinex","SOLUSD",1760052244864,2.17093975,220.57,220.56,63.54449752]
["bitfinex","SOLUSD",1760052246955,18.24112307,220.57,220.56,63.54449752]
["bitfinex","SOLUSD",1760052248965,18.24112307,220.57,220.48,0.7]
["bitfinex","SOLUSD",1760052248966,10.87647521,220.56,220.48,0.7]
["bitfinex","SOLUSD",1760052249178,2.17093975,220.51,220.49,31.6]
["bitfinex","SOLUSD",1760052249369,2.17093975,220.5,220.49,31.6]
["bitfinex","SOLUSD",1760052249758,2.17093975,220.5,220.49,32.3]
["bitfinex","SOLUSD",1760052249958,2.17093975,220.52,220.49,32.3]
["bitfinex","SOLUSD",1760052250263,2.17093975,220.52,220.5,0.7]
["bitfinex","SOLUSD",1760052253270,2.17093975,220.52,220.51,0.7]
["bitfinex","SOLUSD",1760052253472,2.17093975,220.53,220.49,31.6]
["bitfinex","SOLUSD",1760052253671,2.17093975,220.53,220.5,0.7]
["bitfinex","SOLUSD",1760052255089,10.87647521,220.5,220.47,0.7]
["bitfinex","SOLUSD",1760052255289,13.04741496,220.5,220.47,0.7]
["bitfinex","SOLUSD",1760052256472,13.04741496,220.5,220.48,0.7]
["bitfinex","SOLUSD",1760052257290,10.87647521,220.55,220.48,39.00648502]
["bitfinex","SOLUSD",1760052257471,10.87647521,220.57,220.51,2.17093975]
["bitfinex","SOLUSD",1760052257669,13.04741496,220.57,220.52,32.3]
["bitfinex","SOLUSD",1760052257970,13.04741496,220.57,220.53,0.7]
["bitfinex","SOLUSD",1760052258492,2.17093975,220.56,220.53,0.7]
["bitfinex","SOLUSD",1760052260784,2.17093975,220.56,220.52,31.6]
["bitfinex","SOLUSD",1760052260981,2.17093975,220.56,220.53,0.7]
["bitfinex","SOLUSD",1760052261881,15.41023021,220.57,220.53,195.14449752]
["bitfinex","SOLUSD",1760052262074,2.17093975,220.56,220.53,195.14449752]
["bitfinex","SOLUSD",1760052266796,6.70485746,220.56,220.53,195.14449752]
["bitfinex","SOLUSD",1760052267704,6.70485746,220.56,220.53,194.44449752]
["bitfinex","SOLUSD",1760052267908,2.17093975,220.56,220.54,0.7]
["bitfinex","SOLUSD",1760052270802,0.2,220.6,220.53,198.97901788]
["bitfinex","SOLUSD",1760052271012,11.07647521,220.6,220.55,0.7]
["bitfinex","SOLUSD",1760052271192,2.17093975,220.58,220.56,0.7]
["bitfinex","SOLUSD",1760052271492,2.17093975,220.58,220.56,64.24449752]
["bitfinex","SOLUSD",1760052272098,13.24741496,220.6,220.57,0.7]
["bitfinex","SOLUSD",1760052272291,13.24741496,220.6,220.56,63.54449752]
["bitfinex","SOLUSD",1760052272292,2.37093975,220.6,220.58,0.7]
["bitfinex","SOLUSD",1760052272497,0.2,220.6,220.58,0.7]
["bitfinex","SOLUSD",1760052272890,0.2,220.6,220.59,0.7]
["bitfinex","SOLUSD",1760052274990,6.90403131,220.6,220.56,95.14449752]
["bitfinex","SOLUSD",1760052275195,2.17093975,220.59,220.57,0.7]
["bitfinex","SOLUSD",1760052275403,2.17093975,220.59,220.58,0.7]
["bitfinex","SOLUSD",1760052275618,0.2,220.6,220.58,0.7]
["bitfinex","SOLUSD",1760052275907,2.17093975,220.59,220.58,0.7]
["bitfinex","SOLUSD",1760052276708,2.17093975,220.59,220.58,64.24449752]
["bitfinex","SOLUSD",1760052279514,1.38943791,220.59,220.58,64.24449752]
["bitfinex","SOLUSD",1760052280009,0.2,220.6,220.58,64.24449752]
["bitfinex","SOLUSD",1760052280213,1.38943791,220.59,220.58,64.24449752]
["bitfinex","SOLUSD",1760052281529,0.2,220.6,220.58,64.24449752]
["bitfinex","SOLUSD",1760052281695,1.38943791,220.59,220.58,64.24449752]
["bitfinex","SOLUSD",1760052282820,0.2,220.6,220.58,64.24449752]
["bitfinex","SOLUSD",1760052283027,1.58943791,220.6,220.58,64.24449752]
["bitfinex","SOLUSD",1760052284024,1.58943791,220.6,220.59,0.7]
["bitfinex","SOLUSD",1760052284523,1.58943791,220.6,220.58,64.22449752]
["bitfinex","SOLUSD",1760052285823,1.58943791,220.6,220.59,0.68]
["bitfinex","SOLUSD",1760052286337,1.58943791,220.6,220.58,63.54449752]
["bitfinex","SOLUSD",1760052286619,1.58943791,220.6,220.58,64.22449752]
["bitfinex","SOLUSD",1760052292419,1.58943791,220.6,220.59,0.68]
["bitfinex","SOLUSD",1760052293512,1.58943791,220.6,220.58,63.54449752]
["bitfinex","SOLUSD",1760052293711,1.58943791,220.6,220.58,64.22449752]
["bitfinex","SOLUSD",1760052294928,1.38943791,220.59,220.58,64.22449752]
["bitfinex","SOLUSD",1760052295440,16.79921018,220.59,220.58,63.54449752]
["bitfinex","SOLUSD",1760052295732,17.49921018,220.59,220.58,63.54449752]
["bitfinex","SOLUSD",1760052295937,16.79921018,220.59,220.58,63.54449752]
["bitfinex","SOLUSD",1760052296133,12.26591312,220.59,220.58,63.54449752]
["bitfinex","SOLUSD",1760052299141,12.26591312,220.59,220.58,64.22449752]
["bitfinex","SOLUSD",1760052299357,0.2,220.6,220.58,64.22449752]
["bitfinex","SOLUSD",1760052299520,12.46591312,220.6,220.59,0.68]
["bitfinex","SOLUSD",1760052300526,12.46591312,220.6,220.59,64.22449752]
["bitfinex","SOLUSD",1760052301533,0.2,220.6,220.59,64.22449752]
["bitfinex","SOLUSD",1760052303343,0.2,220.6,220.59,100.35779458]
["bitfinex","SOLUSD",1760052305350,0.2,220.6,220.59,95.82449752]
["bitfinex","SOLUSD",1760052306443,0.2,220.61,220.6,63.34449752]
["bitfinex","SOLUSD",1760052306749,0.2,220.61,220.6,64.03449752]
["bitfinex","SOLUSD",1760052307979,1.58943791,220.61,220.6,63.34449752]
["bitfinex","SOLUSD",1760052308756,1.58943791,220.61,220.6,64.03449752]
["bitfinex","SOLUSD",1760052311753,1.58943791,220.61,220.6,63.34449752]
["bitfinex","SOLUSD",1760052312155,1.58943791,220.61,220.6,64.03449752]
["bitfinex","SOLUSD",1760052314740,0.2,220.61,220.6,64.03449752]
["bitfinex","SOLUSD",1760052314942,1.58943791,220.61,220.6,64.03449752]
["bitfinex","SOLUSD",1760052315636,1.58943791,220.61,220.6,63.34449752]
["bitfinex","SOLUSD",1760052316850,16.9987992,220.61,220.6,63.34449752]
["bitfinex","SOLUSD",1760052317051,17.6987992,220.61,220.6,63.34449752]
["bitfinex","SOLUSD",1760052318240,16.9987992,220.61,220.6,63.34449752]
["bitfinex","SOLUSD",1760052318853,17.6987992,220.61,220.6,63.34449752]
["bitfinex","SOLUSD",1760052319053,49.2787992,220.61,220.6,63.34449752]
["bitfinex","SOLUSD",1760052325636,16.9987992,220.61,220.6,63.34449752]
["bitfinex","SOLUSD",1760052325844,48.5787992,220.61,220.6,63.34449752]
["bitfinex","SOLUSD",1760052328258,12.46591312,220.61,220.6,64.03449752]
["bitfinex","SOLUSD",1760052328466,16.9987992,220.61,220.6,64.03449752]
["bitfinex","SOLUSD",1760052329450,16.9987992,220.61,220.6,63.34449752]
["bitfinex","SOLUSD",1760052330162,12.46591312,220.61,220.6,64.03449752]
["bitfinex","SOLUSD",1760052331059,11.07647521,220.61,220.6,64.03449752]
["bitfinex","SOLUSD",1760052331369,12.46591312,220.61,220.6,64.03449752]
["bitfinex","SOLUSD",1760052332344,16.9987992,220.61,220.6,64.03449752]
["bitfinex","SOLUSD",1760052335172,0.2,220.61,220.6,64.03449752]
["bitfinex","SOLUSD",1760052335352,0.2,220.61,220.6,68.56758908]
["bitfinex","SOLUSD",1760052344161,0.2,220.61,220.6,70.73780098]
["bitfinex","SOLUSD",1760052345182,0.2,220.66,220.65,63.14449752]
["bitfinex","SOLUSD",1760052345380,0.2,220.66,220.65,94.72449752]
["bitfinex","SOLUSD",1760052345678,0.2,220.66,220.65,95.37449752]
["bitfinex","SOLUSD",1760052347288,0.2,220.66,220.65,94.72449752]
["bitfinex","SOLUSD",1760052347464,2.3702119,220.66,220.65,63.14449752]
["bitfinex","SOLUSD",1760052353498,2.3702119,220.66,220.65,63.81449752]
["bitfinex","SOLUSD",1760052353984,13.94668711,220.66,220.65,63.14449752]
["bitfinex","SOLUSD",1760052354187,18.47854607,220.66,220.65,63.14449752]
["bitfinex","SOLUSD",1760052354391,20.64875797,220.66,220.65,63.14449752]
["bitfinex","SOLUSD",1760052355508,18.47854607,220.66,220.65,63.14449752]
["bitfinex","SOLUSD",1760052357185,20.64875797,220.66,220.65,63.14449752]
["bitfinex","SOLUSD",1760052358098,18.47854607,220.66,220.65,63.14449752]
["bitfinex","SOLUSD",1760052360815,17.77854607,220.66,220.65,63.14449752]
["bitfinex","SOLUSD",1760052361400,19.94875797,220.66,220.65,63.14449752]
["bitfinex","SOLUSD",1760052362406,20.64875797,220.66,220.65,63.14449752]
["bitfinex","SOLUSD",1760052362908,31.67647521,220.63,220.62,63.14449752]
["bitfinex","SOLUSD",1760052363110,33.84668711,220.63,220.62,63.14449752]
["bitfinex","SOLUSD",1760052363310,33.84668711,220.63,220.62,63.84449752]
["bitfinex","SOLUSD",1760052364890,38.37916229,220.63,220.62,63.84449752]
["bitfinex","SOLUSD",1760052367811,38.37916229,220.63,220.59,63.14449752]
["bitfinex","SOLUSD",1760052367812,49.71035025,220.63,220.59,63.14449752]
["bitfinex","SOLUSD",1760052368064,10.87647521,220.59,220.54,0.7]
["bitfinex","SOLUSD",1760052368193,2.1702119,220.55,220.54,63.14449752]
["bitfinex","SOLUSD",1760052369013,2.1702119,220.55,220.54,63.84449752]
["bitfinex","SOLUSD",1760052369902,2.1702119,220.55,220.54,63.14449752]
["bitfinex","SOLUSD",1760052370099,2.1702119,220.55,220.54,63.84449752]
["bitfinex","SOLUSD",1760052371712,2.1702119,220.55,220.54,0.7]
["bitfinex","SOLUSD",1760052376045,2.1702119,220.55,220.52,0.7]
["bitfinex","SOLUSD",1760052376228,10.87647521,220.55,220.51,31.58]
["bitfinex","SOLUSD",1760052376432,10.87647521,220.55,220.53,0.7]
["bitfinex","SOLUSD",1760052376631,10.87647521,220.56,220.54,0.7]
["bitfinex","SOLUSD",1760052377646,2.1702119,220.55,220.54,81.0]
["bitfinex","SOLUSD",1760052379258,10.87647521,220.58,220.54,81.0]
["bitfinex","SOLUSD",1760052379449,13.04668711,220.55,220.54,80.3]
["bitfinex","SOLUSD",1760052380154,13.04668711,220.55,220.54,81.0]
["bitfinex","SOLUSD",1760052381747,10.87647521,220.55,220.54,81.0]
["bitfinex","SOLUSD",1760052381942,13.04668711,220.55,220.54,81.0]
["bitfinex","SOLUSD",1760052388753,17.58080635,220.55,220.54,81.0]
["bitfinex","SOLUSD",1760052389138,17.58080635,220.55,220.54,80.3]
["bitfinex","SOLUSD",1760052389337,17.58080635,220.55,220.52,0.7]
["bitfinex","SOLUSD",1760052389338,10.87647521,220.54,220.52,80.3]
["bitfinex","SOLUSD",1760052389535,13.04668711,220.53,220.52,80.3]
["bitfinex","SOLUSD",1760052389954,17.58121755,220.53,220.52,80.3]
["bitfinex","SOLUSD",1760052395452,18.29121755,220.53,220.49,80.3]
["bitfinex","SOLUSD",1760052395642,18.29121755,220.53,220.42,142.24185814]
["bitfinex","SOLUSD",1760052395643,33.84668711,220.5,220.44,0.72]
["bitfinex","SOLUSD",1760052395981,2.1702119,220.45,220.44,81.02]
["bitfinex","SOLUSD",1760052396144,13.04668711,220.45,220.42,81.02]
["bitfinex","SOLUSD",1760052396343,2.1702119,220.43,220.42,81.02]
["bitfinex","SOLUSD",1760052397774,15.41281863,220.45,220.42,81.02]
["bitfinex","SOLUSD",1760052397775,10.87647521,220.45,220.42,81.02]
["bitfinex","SOLUSD",1760052397952,2.1702119,220.5,220.44,2.1702119]
["bitfinex","SOLUSD",1760052398147,2.1702119,220.48,220.45,32.3]
["bitfinex","SOLUSD",1760052398346,2.1702119,220.47,220.44,111.88]
["bitfinex","SOLUSD",1760052398545,2.1702119,220.47,220.45,0.72]
["bitfinex","SOLUSD",1760052398772,2.1702119,220.47,220.46,0.72]
["bitfinex","SOLUSD",1760052398962,6.70605511,220.47,220.44,81.02]
["bitfinex","SOLUSD",1760052399166,13.04668711,220.45,220.42,32.3]
["bitfinex","SOLUSD",1760052399462,1.39141632,220.44,220.43,0.72]
["bitfinex","SOLUSD",1760052400240,1.39141632,220.44,220.42,111.88]
["bitfinex","SOLUSD",1760052400572,1.39141632,220.43,220.42,80.3]
["bitfinex","SOLUSD",1760052401067,1.39141632,220.43,220.42,81.02]
["bitfinex","SOLUSD",1760052403565,1.39141632,220.43,220.42,80.3]
["bitfinex","SOLUSD",1760052403770,5.92800389,220.43,220.42,80.3]
["bitfinex","SOLUSD",1760052403952,4.53658757,220.43,220.42,80.3]
["bitfinex","SOLUSD",1760052404148,5.92800389,220.43,220.42,80.3]
["bitfinex","SOLUSD",1760052405273,1.39141632,220.43,220.42,80.3]
["bitfinex","SOLUSD",1760052405563,22.19141632,220.43,220.42,80.95]
["bitfinex","SOLUSD",1760052409946,22.19141632,220.43,220.42,80.3]
["bitfinex","SOLUSD",1760052410457,26.72800389,220.43,220.42,80.3]
["bitfinex","SOLUSD",1760052411665,37.6044791,220.43,220.42,80.3]
["bitfinex","SOLUSD",1760052411969,38.2944791,220.43,220.42,80.3]
["bitfinex","SOLUSD",1760052412146,37.6044791,220.43,220.42,80.95]
["bitfinex","SOLUSD",1760052412344,37.6044791,220.43,220.42,80.3]
["bitfinex","SOLUSD",1760052413767,69.1844791,220.43,220.42,80.3]
["bitfinex","SOLUSD",1760052416447,31.67647521,220.43,220.42,80.3]
["bitfinex","SOLUSD",1760052416676,69.1844791,220.43,220.42,80.3]
["bitfinex","SOLUSD",1760052420487,48.3844791,220.43,220.42,80.3]
["bitfinex","SOLUSD",1760052420892,43.84789153,220.43,220.42,80.3]
["bitfinex","SOLUSD",1760052421987,48.3844791,220.43,220.42,80.3]
["bitfinex","SOLUSD",1760052423393,16.8044791,220.43,220.42,80.3]
["bitfinex","SOLUSD",1760052423887,48.3844791,220.43,220.42,80.3]
["bitfinex","SOLUSD",1760052424389,16.8044791,220.43,220.42,80.3]
["bitfinex","SOLUSD",1760052424584,48.3844791,220.43,220.42,80.3]
["bitfinex","SOLUSD",1760052425486,46.99306278,220.43,220.42,80.3]
["bitfinex","SOLUSD",1760052425695,48.3844791,220.43,220.42,80.97]
["bitfinex","SOLUSD",1760052425895,48.3844791,220.43,220.42,80.3]
["bitfinex","SOLUSD",1760052426595,48.3844791,220.43,220.42,80.97]
["bitfinex","SOLUSD",1760052427364,16.8044791,220.43,220.42,80.97]
["bitfinex","SOLUSD",1760052427576,48.3844791,220.43,220.42,80.97]
["bitfinex","SOLUSD",1760052429186,16.8044791,220.43,220.42,80.97]
["bitfinex","SOLUSD",1760052429491,48.3844791,220.43,220.42,80.3]
["bitfinex","SOLUSD",1760052430193,48.3844791,220.43,220.42,80.97]
["bitfinex","SOLUSD",1760052431872,49.0444791,220.43,220.42,80.3]
["bitfinex","SOLUSD",1760052432068,69.8444791,220.43,220.42,80.3]
["bitfinex","SOLUSD",1760052432292,31.67647521,220.39,220.37,80.4]
["bitfinex","SOLUSD",1760052432490,12.26789153,220.38,220.37,80.4]
["bitfinex","SOLUSD",1760052433302,16.80550837,220.38,220.37,80.4]
["bitfinex","SOLUSD",1760052435603,16.80550837,220.38,220.37,0.1]
["bitfinex","SOLUSD",1760052435884,17.46550837,220.38,220.37,0.1]
["bitfinex","SOLUSD",1760052437308,20.48246269,220.38,220.37,0.1]
["bitfinex","SOLUSD",1760052437515,17.46550837,220.38,220.37,0.1]
["bitfinex","SOLUSD",1760052437681,20.4799793,220.38,220.37,0.1]
["bitfinex","SOLUSD",1760052441885,31.67647521,220.36,220.35,0.1]
["bitfinex","SOLUSD",1760052442109,67.66236246,220.36,220.35,0.1]
["bitfinex","SOLUSD",1760052442306,34.45930785,220.34,220.33,0.1]
["bitfinex","SOLUSD",1760052442510,45.23930785,220.34,220.33,0.1]
["bitfinex","SOLUSD",1760052443485,49.77774844,220.34,220.33,0.1]
["bitfinex","SOLUSD",1760052443892,53.9519974,220.34,220.33,0.1]
["bitfinex","SOLUSD",1760052446391,48.38633212,220.34,220.33,0.1]
["bitfinex","SOLUSD",1760052447009,54.6119974,220.34,220.33,0.1]
["bitfinex","SOLUSD",1760052447208,10.87647521,220.3,220.28,0.47]
["bitfinex","SOLUSD",1760052447396,43.84789153,220.29,220.28,80.77]
["bitfinex","SOLUSD",1760052448012,12.26789153,220.29,220.28,80.77]
["bitfinex","SOLUSD",1760052450616,31.58,220.3,220.28,80.77]
["bitfinex","SOLUSD",1760052450906,1.39141632,220.31,220.29,0.67]
["bitfinex","SOLUSD",1760052451925,1.39141632,220.31,220.29,80.97]
["bitfinex","SOLUSD",1760052452134,1.39141632,220.31,220.29,80.3]
["bitfinex","SOLUSD",1760052452424,10.87647521,220.31,220.3,0.67]
["bitfinex","SOLUSD",1760052453427,12.26789153,220.31,220.3,0.67]
["bitfinex","SOLUSD",1760052457914,12.26789153,220.31,220.3,80.97]
["bitfinex","SOLUSD",1760052459621,12.26789153,220.31,220.3,80.96]
["bitfinex","SOLUSD",1760052461620,13.05325328,220.31,220.3,80.96]
["bitfinex","SOLUSD",1760052468733,10.87647521,220.32,220.3,80.96]
["bitfinex","SOLUSD",1760052469030,33.75677807,220.34,220.31,0.69]
["bitfinex","SOLUSD",1760052469426,2.17677807,220.33,220.31,0.69]
["bitfinex","SOLUSD",1760052469819,2.17677807,220.33,220.31,80.99]
["bitfinex","SOLUSD",1760052470017,2.17677807,220.33,220.32,0.69]
["bitfinex","SOLUSD",1760052475249,2.17677807,220.33,220.32,80.99]
["bitfinex","SOLUSD",1760052476934,13.05325328,220.33,220.32,80.3]
["bitfinex","SOLUSD",1760052481314,16.0757577,220.33,220.32,80.99]
["bitfinex","SOLUSD",1760052484053,5.19928249,220.33,220.32,80.99]
["bitfinex","SOLUSD",1760052484213,2.17677807,220.34,220.32,80.99]
["bitfinex","SOLUSD",1760052484418,16.0757577,220.34,220.33,0.67]
["bitfinex","SOLUSD",1760052484730,16.0757577,220.34,220.33,80.97]
["bitfinex","SOLUSD",1760052485132,13.89897963,220.34,220.33,80.3]
["bitfinex","SOLUSD",1760052485328,16.0757577,220.34,220.33,80.97]
["bitfinex","SOLUSD",1760052488230,13.05325328,220.34,220.33,80.3]
["bitfinex","SOLUSD",1760052488954,16.0734698,220.34,220.33,80.3]
["bitfinex","SOLUSD",1760052499466,16.0734698,220.34,220.33,80.97]
["bitfinex","SOLUSD",1760052500160,13.05325328,220.34,220.33,80.97]
["bitfinex","SOLUSD",1760052503560,16.07657474,220.34,220.33,80.97]
["bitfinex","SOLUSD",1760052503756,16.07657474,220.34,220.33,80.3]
["bitfinex","SOLUSD",1760052508070,16.07657474,220.34,220.33,80.3]
["bitfinex","SOLUSD",1760052508768,16.07657474,220.34,220.33,80.97]
["bitfinex","SOLUSD",1760052510051,16.07657474,220.34,220.33,80.3]
["bitfinex","SOLUSD",1760052510571,16.07657474,220.34,220.33,80.97]
["bitfinex","SOLUSD",1760052510740,13.89979667,220.34,220.33,80.97]
["bitfinex","SOLUSD",1760052510946,10.87647521,220.34,220.33,80.97]
["bitfinex","SOLUSD",1760052511256,13.89979667,220.34,220.33,80.97]
["bitfinex","SOLUSD",1760052512753,13.89979667,220.34,220.33,80.3]
["bitfinex","SOLUSD",1760052512966,16.07657474,220.34,220.33,80.3]
["bitfinex","SOLUSD",1760052513560,16.07657474,220.34,220.33,80.98]
["bitfinex","SOLUSD",1760052515271,5.20009953,220.34,220.33,80.98]
["bitfinex","SOLUSD",1760052515458,5.20009953,220.35,220.33,80.98]
["bitfinex","SOLUSD",1760052515664,13.89979667,220.35,220.34,0.68]
["bitfinex","SOLUSD",1760052516969,16.07657474,220.35,220.34,0.68]
["bitfinex","SOLUSD",1760052517164,3.02332146,220.35,220.34,112.54]
["bitfinex","SOLUSD",1760052517347,19.99999999,220.48,220.34,112.54]
["bitfinex","SOLUSD",1760052517348,3.02332146,220.39,220.34,119.25521866]
["bitfinex","SOLUSD",1760052517554,10.87647521,220.4,220.35,0.68]
["bitfinex","SOLUSD",1760052517777,13.89979667,220.4,220.36,31.56]
["bitfinex","SOLUSD",1760052517977,13.89979667,220.4,220.37,0.68]
["bitfinex","SOLUSD",1760052518355,13.89979667,220.4,220.37,14.31171646]
["bitfinex","SOLUSD",1760052518576,13.89979667,220.4,220.38,0.68]
["bitfinex","SOLUSD",1760052518771,16.07657474,220.4,220.37,13.63171646]
["bitfinex","SOLUSD",1760052518974,2.17677807,220.38,220.34,80.3]
["bitfinex","SOLUSD",1760052519157,2.17677807,220.37,220.35,32.24]
["bitfinex","SOLUSD",1760052519565,2.17677807,220.37,220.35,31.56]
["bitfinex","SOLUSD",1760052519780,2.17677807,220.38,220.36,0.68]
["bitfinex","SOLUSD",1760052519987,2.17677807,220.38,220.37,0.68]
["bitfinex","SOLUSD",1760052521397,2.17677807,220.39,220.37,0.68]
["bitfinex","SOLUSD",1760052523180,2.17677807,220.39,220.37,80.98]
["bitfinex","SOLUSD",1760052523499,1.39203851,220.39,220.37,80.98]
["bitfinex","SOLUSD",1760052532186,12.26851372,220.42,220.38,32.23]
["bitfinex","SOLUSD",1760052532390,10.87647521,220.42,220.39,0.69]
["bitfinex","SOLUSD",1760052532591,10.87647521,220.42,220.39,80.99]
["bitfinex","SOLUSD",1760052532801,10.87647521,220.42,220.4,0.69]
["bitfinex","SOLUSD",1760052533402,10.87647521,220.43,220.41,0.69]
["bitfinex","SOLUSD",1760052533601,10.87647521,220.43,220.42,0.69]
["bitfinex","SOLUSD",1760052533912,12.26851372,220.43,220.41,0.69]
["bitfinex","SOLUSD",1760052536511,12.26851372,220.43,220.42,0.69]
["bitfinex","SOLUSD",1760052536885,1.39203851,220.44,220.42,0.69]
["bitfinex","SOLUSD",1760052537484,1.39203851,220.44,220.41,12.95851372]
["bitfinex","SOLUSD",1760052538106,1.39203851,220.43,220.41,93.25851372]
["bitfinex","SOLUSD",1760052538992,2.09203851,220.42,220.41,80.3]
["bitfinex","SOLUSD",1760052539190,12.96851372,220.42,220.41,80.3]
["bitfinex","SOLUSD",1760052539997,17.50530711,220.42,220.41,80.3]
["bitfinex","SOLUSD",1760052541296,12.96851372,220.42,220.41,80.3]
["bitfinex","SOLUSD",1760052542313,12.26851372,220.42,220.41,80.3]
["bitfinex","SOLUSD",1760052542990,12.94851372,220.42,220.41,80.3]
["bitfinex","SOLUSD",1760052543598,12.26851372,220.42,220.41,80.3]
["bitfinex","SOLUSD",1760052544197,10.87647521,220.42,220.41,80.3]
["bitfinex","SOLUSD",1760052544510,12.26851372,220.42,220.41,80.3]
["bitfinex","SOLUSD",1760052546608,10.87647521,220.42,220.41,81.01]
["bitfinex","SOLUSD",1760052546808,12.26851372,220.42,220.41,81.01]
["bitfinex","SOLUSD",1760052547391,12.26851372,220.42,220.41,80.3]
["bitfinex","SOLUSD",1760052548004,12.26851372,220.42,220.41,81.01]
["bitfinex","SOLUSD",1760052550921,12.26851372,220.44,220.41,112.55]
["bitfinex","SOLUSD",1760052551098,12.26851372,220.44,220.42,0.71]
["bitfinex","SOLUSD",1760052551899,1.39203851,220.43,220.41,111.84]
["bitfinex","SOLUSD",1760052552623,12.26851372,220.43,220.42,0.71]
["bitfinex","SOLUSD",1760052555505,12.26851372,220.43,220.41,111.84]
["bitfinex","SOLUSD",1760052555701,12.26851372,220.42,220.41,80.3]
["bitfinex","SOLUSD",1760052555924,12.94851372,220.42,220.41,80.3]
["bitfinex","SOLUSD",1760052557325,17.48530711,220.42,220.41,80.3]
["bitfinex","SOLUSD",1760052559328,20.50312078,220.42,220.41,80.3]
["bitfinex","SOLUSD",1760052561929,52.02312078,220.42,220.41,80.3]
["bitfinex","SOLUSD",1760052562128,51.34312078,220.42,220.41,80.3]
["bitfinex","SOLUSD",1760052565630,51.34312078,220.42,220.41,81.01]
["bitfinex","SOLUSD",1760052565823,51.34312078,220.42,220.41,80.3]
["bitfinex","SOLUSD",1760052567040,19.82312078,220.42,220.41,80.3]
["bitfinex","SOLUSD",1760052567422,19.82312078,220.42,220.41,81.01]
["bitfinex","SOLUSD",1760052569045,19.82312078,220.42,220.41,80.3]
["bitfinex","SOLUSD",1760052570332,19.82312078,220.42,220.41,81.01]
["bitfinex","SOLUSD",1760052570533,15.28632739,220.42,220.41,81.01]
["bitfinex","SOLUSD",1760052571545,19.82312078,220.42,220.41,81.01]
["bitfinex","SOLUSD",1760052571852,19.82312078,220.42,220.41,80.3]
["bitfinex","SOLUSD",1760052575429,19.82312078,220.42,220.41,80.96]
["bitfinex","SOLUSD",1760052576126,18.43108227,220.42,220.41,80.96]
["bitfinex","SOLUSD",1760052576330,15.28632739,220.42,220.41,80.96]
["bitfinex","SOLUSD",1760052578755,19.82312078,220.42,220.41,80.96]
["bitfinex","SOLUSD",1760052583446,20.60572677,220.42,220.41,80.96]
["bitfinex","SOLUSD",1760052591268,16.06893338,220.42,220.41,80.96]
["bitfinex","SOLUSD",1760052594272,20.60572677,220.42,220.41,80.96]
["bitfinex","SOLUSD",1760052601386,3.01781367,220.42,220.41,112.48]
["bitfinex","SOLUSD",1760052601588,2.1746445,220.48,220.41,119.19164372]
["bitfinex","SOLUSD",1760052601889,10.87647521,220.48,220.43,2.1746445]
["bitfinex","SOLUSD",1760052602053,13.89985301,220.48,220.44,32.21]
["bitfinex","SOLUSD",1760052602261,16.07449751,220.48,220.45,0.69]
["bitfinex","SOLUSD",1760052602453,13.05111971,220.48,220.45,0.69]
["bitfinex","SOLUSD",1760052603566,13.05111971,220.48,220.44,31.52]
["bitfinex","SOLUSD",1760052603756,2.1746445,220.45,220.42,0.72]
["bitfinex","SOLUSD",1760052603959,2.1746445,220.44,220.42,32.22]
["bitfinex","SOLUSD",1760052604378,13.71111971,220.43,220.41,13.62738195]
["bitfinex","SOLUSD",1760052604617,13.71111971,220.42,220.41,80.3]
["bitfinex","SOLUSD",1760052605302,21.26715471,220.42,220.41,80.3]
["bitfinex","SOLUSD",1760052605881,20.8,220.41,220.36,80.3]
["bitfinex","SOLUSD",1760052606096,10.87647521,220.36,220.35,13.63109707]
["bitfinex","SOLUSD",1760052606404,13.05111971,220.36,220.35,13.63109707]
["bitfinex","SOLUSD",1760052606586,13.71111971,220.36,220.35,13.63109707]
["bitfinex","SOLUSD",1760052606783,13.05111971,220.36,220.32,0.72]
["bitfinex","SOLUSD",1760052606986,13.05111971,220.36,220.33,0.72]
["bitfinex","SOLUSD",1760052607383,2.1746445,220.34,220.33,0.72]
["bitfinex","SOLUSD",1760052607582,2.1746445,220.34,220.31,31.5]
["bitfinex","SOLUSD",1760052607810,0.66,220.41,220.32,4.5388504]
["bitfinex","SOLUSD",1760052607986,2.1746445,220.36,220.33,31.5]
["bitfinex","SOLUSD",1760052608190,2.1746445,220.36,220.34,0.72]
["bitfinex","SOLUSD",1760052610394,2.1746445,220.37,220.35,0.72]
["bitfinex","SOLUSD",1760052611989,4.43922225,220.45,220.36,0.72]
["bitfinex","SOLUSD",1760052612288,2.1746445,220.42,220.37,31.5]
["bitfinex","SOLUSD",1760052612498,22.9746445,220.42,220.38,0.72]
["bitfinex","SOLUSD",1760052612684,2.1746445,220.41,220.39,0.72]
["bitfinex","SOLUSD",1760052613206,2.1746445,220.43,220.4,0.72]
["bitfinex","SOLUSD",1760052614285,2.1746445,220.41,220.37,31.5]
["bitfinex","SOLUSD",1760052614496,2.1746445,220.4,220.37,36.75781194]
["bitfinex","SOLUSD",1760052614692,2.1746445,220.4,220.37,116.33781194]
["bitfinex","SOLUSD",1760052614895,2.1746445,220.4,220.38,0.72]
["bitfinex","SOLUSD",1760052615105,2.1746445,220.4,220.39,0.72]
["bitfinex","SOLUSD",1760052615289,2.1746445,220.4,220.37,111.8]
["bitfinex","SOLUSD",1760052615499,2.1746445,220.39,220.37,111.8]
["bitfinex","SOLUSD",1760052615913,2.1746445,220.39,220.37,112.52]
["bitfinex","SOLUSD",1760052616287,2.1746445,220.39,220.37,81.02]
["bitfinex","SOLUSD",1760052616487,2.1746445,220.4,220.38,0.72]
["bitfinex","SOLUSD",1760052617219,2.1746445,220.41,220.39,0.72]
["bitfinex","SOLUSD",1760052618115,2.8346445,220.41,220.37,81.02]
["bitfinex","SOLUSD",1760052618293,2.8346445,220.41,220.39,80.3]
["bitfinex","SOLUSD",1760052618928,3.77922225,220.51,220.4,34.3946445]
["bitfinex","SOLUSD",1760052619096,3.01921448,220.53,220.48,2.1746445]
["bitfinex","SOLUSD",1760052619423,2.3746445,220.56,220.49,34.4346445]
["bitfinex","SOLUSD",1760052619628,10.87647521,220.55,220.5,34.4346445]
["bitfinex","SOLUSD",1760052619792,5.39385898,220.56,220.51,0.72]
["bitfinex","SOLUSD",1760052620125,10.87647521,220.55,220.52,0.72]
["bitfinex","SOLUSD",1760052620287,13.89568969,220.55,220.5,38.24966081]
["bitfinex","SOLUSD",1760052620489,16.07033419,220.55,220.51,0.72]
["bitfinex","SOLUSD",1760052620695,10.87647521,220.55,220.5,36.07501631]
["bitfinex","SOLUSD",1760052620913,2.1746445,220.51,220.46,0.72]
["bitfinex","SOLUSD",1760052621220,0.66,220.54,220.48,31.54]
["bitfinex","SOLUSD",1760052621221,2.1746445,220.5,220.48,31.54]
["bitfinex","SOLUSD",1760052621394,2.1746445,220.51,220.48,31.54]
["bitfinex","SOLUSD",1760052622321,2.1746445,220.49,220.43,10.87647521]
["bitfinex","SOLUSD",1760052622497,2.1746445,220.47,220.44,32.28]
["bitfinex","SOLUSD",1760052623220,11.53647521,220.5,220.44,32.28]
["bitfinex","SOLUSD",1760052623221,2.1746445,220.48,220.45,0.72]
["bitfinex","SOLUSD",1760052623607,2.1746445,220.48,220.46,0.72]
["bitfinex","SOLUSD",1760052624310,2.1746445,220.49,220.46,0.72]
["bitfinex","SOLUSD",1760052624514,2.1746445,220.49,220.46,81.02]
["bitfinex","SOLUSD",1760052627307,2.1746445,220.49,220.46,80.3]
["bitfinex","SOLUSD",1760052627524,2.1746445,220.49,220.47,0.72]
["bitfinex","SOLUSD",1760052627921,2.1746445,220.48,220.46,80.3]
["bitfinex","SOLUSD",1760052628225,0.66,220.5,220.46,80.3]
["bitfinex","SOLUSD",1760052628426,13.05111971,220.47,220.46,80.3]
["bitfinex","SOLUSD",1760052628625,13.71111971,220.47,220.46,80.3]
["bitfinex","SOLUSD",1760052629002,10.87647521,220.46,220.4,123.45647521]
["bitfinex","SOLUSD",1760052629221,2.1746445,220.43,220.4,112.58]
["bitfinex","SOLUSD",1760052629425,2.1746445,220.43,220.41,0.72]
["bitfinex","SOLUSD",1760052630308,2.1746445,220.43,220.4,116.39716198]
["bitfinex","SOLUSD",1760052630509,2.1746445,220.43,220.41,0.72]
["bitfinex","SOLUSD",1760052630715,2.1746445,220.44,220.42,0.72]
["bitfinex","SOLUSD",1760052633013,2.1746445,220.44,220.42,81.02]
["bitfinex","SOLUSD",1760052633528,13.05111971,220.46,220.43,0.71]
["bitfinex","SOLUSD",1760052633825,13.05111971,220.46,220.43,5.24651227]
["bitfinex","SOLUSD",1760052634126,2.1746445,220.48,220.44,0.71]
["bitfinex","SOLUSD",1760052634504,2.1746445,220.48,220.44,112.55]
["bitfinex","SOLUSD",1760052634730,2.1746445,220.48,220.45,0.71]
["bitfinex","SOLUSD",1760052634908,2.1746445,220.48,220.46,0.71]
["bitfinex","SOLUSD",1760052635110,2.1746445,220.49,220.47,0.71]
["bitfinex","SOLUSD",1760052635319,2.1746445,220.49,220.48,0.71]
["bitfinex","SOLUSD",1760052635710,2.1746445,220.49,220.46,112.55]
["bitfinex","SOLUSD",1760052636129,2.1746445,220.49,220.47,0.71]
["bitfinex","SOLUSD",1760052636434,2.1746445,220.49,220.46,112.55]
["bitfinex","SOLUSD",1760052636635,2.1746445,220.49,220.47,0.71]
["bitfinex","SOLUSD",1760052637611,2.1746445,220.49,220.46,111.84]
["bitfinex","SOLUSD",1760052637810,2.1746445,220.49,220.47,0.71]
["bitfinex","SOLUSD",1760052638312,2.1746445,220.48,220.47,0.71]
["bitfinex","SOLUSD",1760052638519,2.1746445,220.48,220.46,111.84]
["bitfinex","SOLUSD",1760052639035,1.6746445,220.48,220.46,111.84]
["bitfinex","SOLUSD",1760052639535,1.6746445,220.48,220.46,112.55]
["bitfinex","SOLUSD",1760052640141,1.6746445,220.48,220.46,111.84]
["bitfinex","SOLUSD",1760052640313,1.6746445,220.48,220.47,0.71]
["bitfinex","SOLUSD",1760052640631,1.6746445,220.48,220.46,111.84]
["bitfinex","SOLUSD",1760052641025,1.6746445,220.48,220.46,80.3]
["bitfinex","SOLUSD",1760052641533,1.6746445,220.48,220.46,81.01]
["bitfinex","SOLUSD",1760052642036,1.1746445,220.48,220.46,80.3]
["bitfinex","SOLUSD",1760052642256,1.1746445,220.48,220.47,0.71]
["bitfinex","SOLUSD",1760052642553,1.1746445,220.48,220.46,80.3]
["bitfinex","SOLUSD",1760052642733,1.1746445,220.48,220.46,81.01]
["bitfinex","SOLUSD",1760052643741,2.1746445,220.47,220.46,81.01]
["bitfinex","SOLUSD",1760052645458,1.39087801,220.47,220.46,81.01]
["bitfinex","SOLUSD",1760052646857,1.39087801,220.47,220.46,80.3]
["bitfinex","SOLUSD",1760052647036,1.39087801,220.47,220.46,80.97]
["bitfinex","SOLUSD",1760052647954,12.26735322,220.47,220.45,80.3]
["bitfinex","SOLUSD",1760052648152,12.96735322,220.46,220.45,80.3]
["bitfinex","SOLUSD",1760052648638,33.76735322,220.46,220.41,80.3]
["bitfinex","SOLUSD",1760052648839,1.39087801,220.42,220.41,80.3]
["bitfinex","SOLUSD",1760052649052,1.39087801,220.43,220.41,0.67]
["bitfinex","SOLUSD",1760052650455,1.39087801,220.42,220.41,0.67]
["bitfinex","SOLUSD",1760052653248,1.39087801,220.43,220.41,0.67]
["bitfinex","SOLUSD",1760052653555,1.39087801,220.49,220.42,33.62087801]
["bitfinex","SOLUSD",1760052653755,10.87647521,220.49,220.44,1.39087801]
["bitfinex","SOLUSD",1760052653948,10.87647521,220.49,220.45,32.23]
["bitfinex","SOLUSD",1760052654144,10.87647521,220.49,220.46,0.67]
["bitfinex","SOLUSD",1760052654347,10.87647521,220.49,220.46,80.97]
["bitfinex","SOLUSD",1760052654550,10.87647521,220.49,220.47,0.67]
["bitfinex","SOLUSD",1760052654757,10.87647521,220.49,220.47,80.97]
["bitfinex","SOLUSD",1760052655334,12.26735322,220.49,220.47,80.97]
["bitfinex","SOLUSD",1760052655549,10.87647521,220.49,220.47,80.97]
["bitfinex","SOLUSD",1760052655749,12.26735322,220.49,220.47,80.97]
["bitfinex","SOLUSD",1760052655957,1.39087801,220.48,220.47,80.97]
["bitfinex","SOLUSD",1760052657439,1.39087801,220.48,220.47,80.3]
["bitfinex","SOLUSD",1760052658059,2.09087801,220.48,220.47,80.3]
["bitfinex","SOLUSD",1760052658764,1.39087801,220.48,220.47,80.3]
["bitfinex","SOLUSD",1760052665171,3.76791784,220.55,220.47,118.43664251]
["bitfinex","SOLUSD",1760052665390,0.2,220.56,220.5,1.39087801]
["bitfinex","SOLUSD",1760052665558,20.8,220.55,220.51,32.27]
["bitfinex","SOLUSD",1760052665865,20.8,220.55,220.52,0.67]
["bitfinex","SOLUSD",1760052666067,20.8,220.55,220.53,31.62]
["bitfinex","SOLUSD",1760052666371,20.8,220.55,220.54,0.67]
["bitfinex","SOLUSD",1760052667484,20.8,220.55,220.53,31.62]
["bitfinex","SOLUSD",1760052667776,20.8,220.55,220.53,32.29]
["bitfinex","SOLUSD",1760052668071,1.59087801,220.56,220.54,0.67]
["bitfinex","SOLUSD",1760052668453,0.2,220.56,220.54,0.67]
["bitfinex","SOLUSD",1760052669992,0.2,220.56,220.54,5.20427712]
["bitfinex","SOLUSD",1760052670281,0.2,220.56,220.55,0.67]
["bitfinex","SOLUSD",1760052670644,0.2,220.56,220.55,112.57]
["bitfinex","SOLUSD",1760052670844,0.2,220.56,220.55,113.96087801]
["bitfinex","SOLUSD",1760052671471,0.2,220.56,220.55,118.49499725]
["bitfinex","SOLUSD",1760052672268,0.2,220.56,220.55,111.9]
["bitfinex","SOLUSD",1760052672475,0.2,220.56,220.55,80.3]
["bitfinex","SOLUSD",1760052672657,0.92,220.56,220.55,80.3]
["bitfinex","SOLUSD",1760052672856,13.18735322,220.56,220.55,80.3]
["bitfinex","SOLUSD",1760052674343,10.87647521,220.55,220.51,80.3]
["bitfinex","SOLUSD",1760052674550,2.11087801,220.54,220.52,31.64]
["bitfinex","SOLUSD",1760052674748,2.11087801,220.54,220.51,80.3]
["bitfinex","SOLUSD",1760052674953,1.39087801,220.52,220.5,31.64]
["bitfinex","SOLUSD",1760052675196,2.11087801,220.52,220.49,31.64]
["bitfinex","SOLUSD",1760052675558,1.39087801,220.52,220.49,31.64]
["bitfinex","SOLUSD",1760052676054,10.87647521,220.52,220.49,32.31]
["bitfinex","SOLUSD",1760052676568,12.98735322,220.52,220.47,85.50574785]
["bitfinex","SOLUSD",1760052676752,12.98735322,220.52,220.48,32.31]
["bitfinex","SOLUSD",1760052676951,12.26735322,220.52,220.49,0.67]
["bitfinex","SOLUSD",1760052677751,15.41121129,220.52,220.48,31.64]
["bitfinex","SOLUSD",1760052677970,15.41121129,220.52,220.45,5.92689406]
["bitfinex","SOLUSD",1760052677971,1.39087801,220.49,220.45,80.97]
["bitfinex","SOLUSD",1760052678275,1.39087801,220.48,220.46,31.64]
["bitfinex","SOLUSD",1760052679256,1.39087801,220.48,220.45,111.94]
["bitfinex","SOLUSD",1760052679455,1.39087801,220.48,220.45,112.61]
["bitfinex","SOLUSD",1760052680558,1.39087801,220.46,220.45,112.61]
["bitfinex","SOLUSD",1760052680775,1.39087801,220.46,220.45,111.94]
["bitfinex","SOLUSD",1760052681360,1.39087801,220.46,220.45,112.61]
["bitfinex","SOLUSD",1760052681660,1.39087801,220.47,220.45,80.97]
["bitfinex","SOLUSD",1760052682377,1.39087801,220.47,220.46,0.67]
["bitfinex","SOLUSD",1760052682573,1.39087801,220.48,220.46,0.67]
["bitfinex","SOLUSD",1760052682754,1.39087801,220.48,220.45,84.83617439]
["bitfinex","SOLUSD",1760052682955,1.39087801,220.48,220.46,0.67]
["bitfinex","SOLUSD",1760052683156,10.87647521,220.48,220.47,0.67]
["bitfinex","SOLUSD",1760052683972,5.25476441,220.52,220.47,0.67]
["bitfinex","SOLUSD",1760052684278,1.39087801,220.5,220.48,0.67]
["bitfinex","SOLUSD",1760052685060,1.39087801,220.49,220.48,0.67]
["bitfinex","SOLUSD",1760052685368,1.39087801,220.49,220.47,80.3]
["bitfinex","SOLUSD",1760052686180,1.39087801,220.49,220.47,80.97]
["bitfinex","SOLUSD",1760052686388,1.39087801,220.49,220.47,80.3]
["bitfinex","SOLUSD",1760052686564,1.39087801,220.49,220.47,80.97]
["bitfinex","SOLUSD",1760052687779,1.39087801,220.49,220.47,80.3]
["bitfinex","SOLUSD",1760052688168,1.39087801,220.48,220.47,80.3]
["bitfinex","SOLUSD",1760052689187,2.11087801,220.48,220.47,80.3]
["bitfinex","SOLUSD",1760052689484,1.39087801,220.48,220.47,80.3]
["bitfinex","SOLUSD",1760052690386,1.39087801,220.48,220.47,80.97]
["bitfinex","SOLUSD",1760052691476,20.8,220.52,220.47,86.89664251]
["bitfinex","SOLUSD",1760052691678,1.39087801,220.53,220.48,32.29]
["bitfinex","SOLUSD",1760052691871,1.39087801,220.53,220.49,0.67]
["bitfinex","SOLUSD",1760052692072,1.39087801,220.53,220.5,31.64]
["bitfinex","SOLUSD",1760052692387,1.39087801,220.53,220.51,0.67]
["bitfinex","SOLUSD",1760052692788,1.39087801,220.53,220.51,32.31]
["bitfinex","SOLUSD",1760052692986,1.39087801,220.52,220.51,32.31]
["bitfinex","SOLUSD",1760052693288,1.39087801,220.53,220.51,32.31]
["bitfinex","SOLUSD",1760052695366,1.39087801,220.53,220.51,111.94]
["bitfinex","SOLUSD",1760052695685,1.39087801,220.52,220.51,111.94]
["bitfinex","SOLUSD",1760052696189,1.39087801,220.52,220.51,80.3]
["bitfinex","SOLUSD",1760052698792,1.39087801,220.52,220.51,80.97]
["bitfinex","SOLUSD",1760052699810,1.39087801,220.52,220.51,80.3]
["bitfinex","SOLUSD",1760052701098,1.39087801,220.52,220.51,80.97]
["bitfinex","SOLUSD",1760052701399,1.39087801,220.52,220.51,80.3]
["bitfinex","SOLUSD",1760052702295,16.80208929,220.52,220.51,80.3]
["bitfinex","SOLUSD",1760052705096,12.26735322,220.52,220.51,80.3]
["bitfinex","SOLUSD",1760052705301,12.26735322,220.52,220.51,80.97]
["bitfinex","SOLUSD",1760052705508,13.04904539,220.52,220.51,80.97]
["bitfinex","SOLUSD",1760052705993,4.53449171,220.54,220.51,112.57]
["bitfinex","SOLUSD",1760052705994,13.04904539,220.54,220.51,112.57]
["bitfinex","SOLUSD",1760052706173,10.87647521,220.54,220.52,0.68]
["bitfinex","SOLUSD",1760052706370,10.87647521,220.54,220.52,80.98]
["bitfinex","SOLUSD",1760052707010,13.04904539,220.54,220.52,80.98]
["bitfinex","SOLUSD",1760052707210,13.04904539,220.54,220.52,80.3]
["bitfinex","SOLUSD",1760052707511,13.04904539,220.54,220.53,0.68]
["bitfinex","SOLUSD",1760052708107,2.17257018,220.54,220.53,80.98]
["bitfinex","SOLUSD",1760052709484,2.17257018,220.54,220.53,80.3]
["bitfinex","SOLUSD",1760052710097,2.17257018,220.54,220.53,111.88]
["bitfinex","SOLUSD",1760052710588,6.70689501,220.54,220.53,80.3]
["bitfinex","SOLUSD",1760052710906,7.39689501,220.54,220.53,80.3]
["bitfinex","SOLUSD",1760052711497,18.7327071,220.54,220.48,80.3]
["bitfinex","SOLUSD",1760052711695,2.17257018,220.49,220.48,80.3]
["bitfinex","SOLUSD",1760052711903,13.73904539,220.49,220.46,80.3]
["bitfinex","SOLUSD",1760052712078,2.17257018,220.47,220.46,80.3]
["bitfinex","SOLUSD",1760052716701,2.17257018,220.47,220.46,80.98]
["bitfinex","SOLUSD",1760052718008,2.17257018,220.47,220.46,80.3]
["bitfinex","SOLUSD",1760052718701,17.58480989,220.47,220.46,80.3]
["bitfinex","SOLUSD",1760052719204,17.58480989,220.47,220.45,32.28]
["bitfinex","SOLUSD",1760052719403,2.17257018,220.46,220.45,32.28]
["bitfinex","SOLUSD",1760052722522,2.17257018,220.46,220.45,0.68]
["bitfinex","SOLUSD",1760052722920,10.87647521,220.47,220.45,0.68]
["bitfinex","SOLUSD",1760052723620,10.87647521,220.47,220.46,0.69]
["bitfinex","SOLUSD",1760052723797,10.87647521,220.47,220.45,31.58]
["bitfinex","SOLUSD",1760052724005,13.04904539,220.47,220.45,32.27]
["bitfinex","SOLUSD",1760052724399,13.04904539,220.47,220.46,0.69]
["bitfinex","SOLUSD",1760052724606,10.87647521,220.48,220.46,0.69]
["bitfinex","SOLUSD",1760052725124,2.17257018,220.5,220.47,31.58]
["bitfinex","SOLUSD",1760052725318,2.17257018,220.49,220.47,31.58]
["bitfinex","SOLUSD",1760052725524,2.17257018,220.49,220.48,0.69]
["bitfinex","SOLUSD",1760052726114,22.97257018,220.49,220.48,0.69]
["bitfinex","SOLUSD",1760052726503,27.50794499,220.49,220.47,31.58]
["bitfinex","SOLUSD",1760052726904,13.74904539,220.48,220.46,80.3]
["bitfinex","SOLUSD",1760052727118,13.04904539,220.47,220.46,80.3]
["bitfinex","SOLUSD",1760052728635,18.28480989,220.47,220.46,80.3]
["bitfinex","SOLUSD",1760052732930,10.87647521,220.46,220.42,32.27]
["bitfinex","SOLUSD",1760052733227,10.87647521,220.46,220.42,31.58]
["bitfinex","SOLUSD",1760052733228,2.17257018,220.44,220.42,31.58]
["bitfinex","SOLUSD",1760052733419,2.17257018,220.43,220.42,80.3]
["bitfinex","SOLUSD",1760052733611,20.8,220.41,220.38,80.99]
["bitfinex","SOLUSD",1760052733813,2.17257018,220.39,220.38,32.27]
["bitfinex","SOLUSD",1760052734013,2.17257018,220.39,220.36,0.69]
["bitfinex","SOLUSD",1760052734213,2.17257018,220.37,220.36,32.29]
["bitfinex","SOLUSD",1760052735335,2.17257018,220.37,220.35,111.9]
["bitfinex","SOLUSD",1760052735528,2.17257018,220.38,220.36,0.69]
["bitfinex","SOLUSD",1760052736031,2.17257018,220.38,220.37,0.69]
["bitfinex","SOLUSD",1760052736505,2.17257018,220.38,220.35,112.59]
["bitfinex","SOLUSD",1760052736711,10.87647521,220.35,220.32,0.69]
["bitfinex","SOLUSD",1760052736910,2.17257018,220.34,220.32,0.69]
["bitfinex","SOLUSD",1760052737111,2.17257018,220.34,220.33,0.69]
["bitfinex","SOLUSD",1760052737914,2.17257018,220.34,220.3,31.6]
["bitfinex","SOLUSD",1760052738115,2.17257018,220.33,220.31,0.69]
["bitfinex","SOLUSD",1760052738619,2.17257018,220.32,220.3,31.6]
["bitfinex","SOLUSD",1760052738815,2.17257018,220.32,220.3,32.29]
["bitfinex","SOLUSD",1760052739205,10.87647521,220.35,220.31,0.69]
["bitfinex","SOLUSD",1760052739410,2.17257018,220.34,220.32,0.69]
["bitfinex","SOLUSD",1760052742119,6.71101133,220.34,220.32,0.69]
["bitfinex","SOLUSD",1760052742313,2.17257018,220.33,220.3,32.29]
["bitfinex","SOLUSD",1760052742517,2.17257018,220.33,220.31,0.69]
["bitfinex","SOLUSD",1760052742910,2.17257018,220.33,220.31,80.99]
["bitfinex","SOLUSD",1760052744121,2.17257018,220.32,220.31,80.3]
["bitfinex","SOLUSD",1760052744532,10.87647521,220.34,220.31,80.99]
["bitfinex","SOLUSD",1760052744730,36.21450222,220.37,220.32,0.69]
["bitfinex","SOLUSD",1760052744928,10.87647521,220.36,220.32,32.31]
["bitfinex","SOLUSD",1760052745127,10.87647521,220.36,220.33,0.69]
["bitfinex","SOLUSD",1760052745319,10.87647521,220.36,220.34,0.69]
["bitfinex","SOLUSD",1760052745515,13.04904539,220.36,220.34,0.69]
["bitfinex","SOLUSD",1760052746234,13.04904539,220.36,220.35,0.69]
["bitfinex","SOLUSD",1760052746626,20.8,220.37,220.35,0.69]
["bitfinex","SOLUSD",1760052746829,10.87647521,220.38,220.35,0.69]
["bitfinex","SOLUSD",1760052747020,13.04904539,220.38,220.35,0.69]
["bitfinex","SOLUSD",1760052747215,2.17257018,220.37,220.35,0.69]
["bitfinex","SOLUSD",1760052749032,2.17257018,220.37,220.35,80.99]
["bitfinex","SOLUSD",1760052749233,2.17257018,220.37,220.35,80.3]
["bitfinex","SOLUSD",1760052749432,20.8,220.39,220.36,32.33]
["bitfinex","SOLUSD",1760052749738,20.8,220.39,220.37,0.69]
["bitfinex","SOLUSD",1760052750040,20.8,220.41,220.38,32.33]
["bitfinex","SOLUSD",1760052750243,20.8,220.41,220.39,0.69]
["bitfinex","SOLUSD",1760052750425,20.8,220.41,220.4,0.69]
["bitfinex","SOLUSD",1760052750626,2.17257018,220.46,220.4,34.50257018]
["bitfinex","SOLUSD",1760052750828,6.70812896,220.48,220.42,4.53679339]
["bitfinex","SOLUSD",1760052751021,10.87647521,220.47,220.42,36.19679339]
["bitfinex","SOLUSD",1760052751224,10.87647521,220.47,220.43,0.69]
["bitfinex","SOLUSD",1760052751424,13.04904539,220.47,220.44,0.69]
["bitfinex","SOLUSD",1760052756324,13.04904539,220.47,220.45,0.66]
["bitfinex","SOLUSD",1760052756653,2.17257018,220.46,220.45,80.96]
["bitfinex","SOLUSD",1760052757150,2.17257018,220.46,220.45,80.3]
["bitfinex","SOLUSD",1760052758132,22.97257018,220.48,220.45,112.58]
["bitfinex","SOLUSD",1760052758323,22.97257018,220.48,220.46,0.66]
["bitfinex","SOLUSD",1760052758846,2.17257018,220.48,220.46,80.96]
["bitfinex","SOLUSD",1760052759426,2.17257018,220.5,220.47,0.66]
["bitfinex","SOLUSD",1760052759639,13.04904539,220.51,220.48,0.66]
["bitfinex","SOLUSD",1760052759842,13.04904539,220.51,220.49,0.66]
["bitfinex","SOLUSD",1760052760121,2.17257018,220.53,220.5,0.66]
["bitfinex","SOLUSD",1760052760455,2.17257018,220.53,220.51,0.66]
["bitfinex","SOLUSD",1760052760658,2.17257018,220.53,220.52,0.66]
["bitfinex","SOLUSD",1760052760830,2.17257018,220.53,220.5,112.6]
["bitfinex","SOLUSD",1760052761140,2.17257018,220.53,220.5,111.94]
["bitfinex","SOLUSD",1760052761345,2.17257018,220.53,220.51,0.66]
["bitfinex","SOLUSD",1760052761549,2.17257018,220.54,220.52,0.66]
["bitfinex","SOLUSD",1760052762051,2.17257018,220.54,220.52,80.96]
["bitfinex","SOLUSD",1760052762732,2.17257018,220.54,220.52,80.3]
["bitfinex","SOLUSD",1760052765144,26.2139769,220.56,220.52,80.3]
["bitfinex","SOLUSD",1760052765349,2.17257018,220.53,220.52,80.3]
["bitfinex","SOLUSD",1760052766050,13.04904539,220.53,220.52,80.3]
["bitfinex","SOLUSD",1760052766229,13.76904539,220.53,220.52,80.3]
["bitfinex","SOLUSD",1760052766436,18.30357583,220.53,220.52,80.3]
["bitfinex","SOLUSD",1760052767336,13.04904539,220.53,220.52,80.3]
["bitfinex","SOLUSD",1760052767538,12.26686472,220.53,220.52,80.3]
["bitfinex","SOLUSD",1760052769442,16.80139516,220.53,220.52,80.3]
["bitfinex","SOLUSD",1760052771747,21.0,220.56,220.52,80.97]
["bitfinex","SOLUSD",1760052771958,12.26686472,220.54,220.53,0.67]
["bitfinex","SOLUSD",1760052772138,1.39038951,220.55,220.53,0.67]
["bitfinex","SOLUSD",1760052772341,22.19038951,220.54,220.53,0.67]
["bitfinex","SOLUSD",1760052772639,22.19038951,220.54,220.53,80.97]
["bitfinex","SOLUSD",1760052773040,20.8,220.55,220.53,80.97]
["bitfinex","SOLUSD",1760052773245,1.39038951,220.54,220.53,80.97]
["bitfinex","SOLUSD",1760052774049,12.98686472,220.54,220.53,80.3]
["bitfinex","SOLUSD",1760052775148,17.52118955,220.54,220.53,80.3]
["bitfinex","SOLUSD",1760052778765,16.80118955,220.54,220.53,80.3]
["bitfinex","SOLUSD",1760052780848,37.60118955,220.54,220.53,80.3]
["bitfinex","SOLUSD",1760052781465,31.67647521,220.5,220.47,13.6230502]
["bitfinex","SOLUSD",1760052781760,12.26686472,220.48,220.47,13.6230502]
["bitfinex","SOLUSD",1760052782064,1.39038951,220.4,220.38,0.67]
["bitfinex","SOLUSD",1760052782363,1.39038951,220.41,220.39,0.67]
["bitfinex","SOLUSD",1760052782552,1.39038951,220.41,220.4,0.67]
["bitfinex","SOLUSD",1760052783348,5.92738873,220.41,220.37,31.64]
["bitfinex","SOLUSD",1760052783559,1.39038951,220.38,220.37,0.66]
["bitfinex","SOLUSD",1760052783767,1.39038951,220.38,220.37,32.32]
["bitfinex","SOLUSD",1760052784355,4.53699922,220.41,220.37,32.32]
["bitfinex","SOLUSD",1760052784356,1.39038951,220.39,220.37,32.32]
["bitfinex","SOLUSD",1760052784668,1.39038951,220.4,220.38,0.66]
["bitfinex","SOLUSD",1760052784846,1.39038951,220.4,220.39,0.66]
["bitfinex","SOLUSD",1760052785647,1.39038951,220.41,220.39,0.66]
["bitfinex","SOLUSD",1760052786247,1.39038951,220.41,220.37,31.66]
["bitfinex","SOLUSD",1760052786445,1.39038951,220.4,220.38,0.66]
["bitfinex","SOLUSD",1760052786747,1.39038951,220.4,220.39,0.66]
["bitfinex","SOLUSD",1760052786947,1.39038951,220.4,220.37,0.66]
["bitfinex","SOLUSD",1760052787162,1.39038951,220.4,220.38,32.3]
["bitfinex","SOLUSD",1760052787554,1.39038951,220.4,220.39,0.66]
["bitfinex","SOLUSD",1760052788773,1.39038951,220.42,220.39,0.66]
["bitfinex","SOLUSD",1760052789157,1.39038951,220.44,220.4,31.64]
["bitfinex","SOLUSD",1760052789364,26.72657177,220.45,220.41,0.66]
["bitfinex","SOLUSD",1760052789556,22.19038951,220.45,220.42,31.66]
["bitfinex","SOLUSD",1760052789874,22.19038951,220.45,220.43,0.66]
["bitfinex","SOLUSD",1760052790071,22.19038951,220.45,220.44,0.66]
["bitfinex","SOLUSD",1760052790652,22.19038951,220.45,220.42,31.66]
["bitfinex","SOLUSD",1760052790852,1.39038951,220.44,220.43,0.66]
["bitfinex","SOLUSD",1760052792459,1.39038951,220.44,220.43,32.3]
["bitfinex","SOLUSD",1760052792672,1.39038951,220.44,220.43,0.66]
["bitfinex","SOLUSD",1760052792876,1.39038951,220.44,220.43,32.3]
["bitfinex","SOLUSD",1760052793069,20.8,220.45,220.43,32.3]
["bitfinex","SOLUSD",1760052793271,1.39038951,220.44,220.43,32.3]
["bitfinex","SOLUSD",1760052793478,1.39038951,220.44,220.43,112.6]
["bitfinex","SOLUSD",1760052795078,20.8,220.45,220.43,112.6]
["bitfinex","SOLUSD",1760052795280,15.4121537,220.48,220.43,112.6]
["bitfinex","SOLUSD",1760052795281,1.39038951,220.46,220.44,0.66]
["bitfinex","SOLUSD",1760052795486,1.39038951,220.47,220.44,0.66]
["bitfinex","SOLUSD",1760052795856,1.39038951,220.47,220.45,31.64]
["bitfinex","SOLUSD",1760052796179,1.39038951,220.49,220.46,0.66]
["bitfinex","SOLUSD",1760052796479,1.39038951,220.49,220.47,32.3]
["bitfinex","SOLUSD",1760052798159,1.39038951,220.49,220.48,0.66]
["bitfinex","SOLUSD",1760052798360,1.39038951,220.5,220.48,0.66]
["bitfinex","SOLUSD",1760052798560,1.39038951,220.51,220.48,0.66]
["bitfinex","SOLUSD",1760052799166,1.39038951,220.51,220.49,32.3]
["bitfinex","SOLUSD",1760052799370,1.39038951,220.5,220.49,32.3]
["bitfinex","SOLUSD",1760052801178,1.39038951,220.51,220.49,32.3]
["bitfinex","SOLUSD",1760052801389,1.39038951,220.52,220.5,0.66]
["bitfinex","SOLUSD",1760052801572,1.39038951,220.52,220.51,0.72]
["bitfinex","SOLUSD",1760052801773,1.39038951,220.52,220.51,80.3]
["bitfinex","SOLUSD",1760052806285,1.39038951,220.52,220.51,81.02]
["bitfinex","SOLUSD",1760052806664,6.62512558,220.52,220.51,80.3]
["bitfinex","SOLUSD",1760052807177,1.39038951,220.52,220.51,80.3]
["bitfinex","SOLUSD",1760052809979,5.92512558,220.52,220.51,80.3]
["bitfinex","SOLUSD",1760052810789,1.39038951,220.52,220.51,80.3]
["bitfinex","SOLUSD",1760052811574,20.8,220.53,220.51,81.02]
["bitfinex","SOLUSD",1760052811876,1.39038951,220.52,220.51,111.9]
["bitfinex","SOLUSD",1760052812076,22.19038951,220.53,220.51,31.6]
["bitfinex","SOLUSD",1760052812272,20.8,220.53,220.52,0.72]
["bitfinex","SOLUSD",1760052812471,1.39038951,220.54,220.52,0.72]
["bitfinex","SOLUSD",1760052812671,1.39038951,220.54,220.53,0.72]
["bitfinex","SOLUSD",1760052812875,1.39038951,220.54,220.53,32.34]
["bitfinex","SOLUSD",1760052813274,22.19038951,220.55,220.53,32.34]
["bitfinex","SOLUSD",1760052813591,22.19038951,220.55,220.54,0.71]
["bitfinex","SOLUSD",1760052815892,1.39038951,220.55,220.54,81.01]
["bitfinex","SOLUSD",1760052816293,1.39038951,220.55,220.54,80.3]
["bitfinex","SOLUSD",1760052816485,38.30098396,220.55,220.54,80.3]
["bitfinex","SOLUSD",1760052818095,37.60098396,220.55,220.54,80.3]
["bitfinex","SOLUSD",1760052818698,20.8,220.55,220.54,81.01]
["bitfinex","SOLUSD",1760052820082,20.8,220.55,220.54,0.71]
["bitfinex","SOLUSD",1760052821600,1.39038951,220.55,220.54,0.71]
["bitfinex","SOLUSD",1760052822403,1.39038951,220.55,220.53,31.62]
["bitfinex","SOLUSD",1760052822582,1.39038951,220.55,220.53,32.33]
["bitfinex","SOLUSD",1760052822775,1.39038951,220.55,220.54,0.71]
["bitfinex","SOLUSD",1760052822976,1.59038951,220.56,220.54,0.71]
["bitfinex","SOLUSD",1760052823282,1.59038951,220.56,220.55,0.71]
["bitfinex","SOLUSD",1760052823893,1.59038951,220.56,220.55,32.33]
["bitfinex","SOLUSD",1760052824077,1.59038951,220.56,220.55,31.62]
["bitfinex","SOLUSD",1760052824273,1.59038951,220.56,220.55,32.33]
["bitfinex","SOLUSD",1760052827301,0.2,220.56,220.55,32.33]
["bitfinex","SOLUSD",1760052830100,0.2,220.56,220.55,32.31]
["bitfinex","SOLUSD",1760052831204,0.2,220.56,220.55,243.51]
["bitfinex","SOLUSD",1760052837207,2.3715384,220.56,220.55,111.9]
["bitfinex","SOLUSD",1760052837398,3.0815384,220.56,220.55,111.9]
["bitfinex","SOLUSD",1760052837598,7.61545207,220.56,220.55,111.9]
["bitfinex","SOLUSD",1760052837803,7.61545207,220.56,220.55,80.3]
["bitfinex","SOLUSD",1760052839093,18.49192728,220.56,220.55,80.3]
["bitfinex","SOLUSD",1760052839894,13.95801361,220.56,220.55,80.3]
["bitfinex","SOLUSD",1760052840216,17.78192728,220.56,220.55,80.3]
["bitfinex","SOLUSD",1760052840589,18.49192728,220.56,220.55,80.3]
["bitfinex","SOLUSD",1760052841118,13.95801361,220.56,220.55,80.3]
["bitfinex","SOLUSD",1760052841993,2.3715384,220.56,220.55,80.3]
["bitfinex","SOLUSD",1760052843618,2.3715384,220.56,220.55,80.97]
["bitfinex","SOLUSD",1760052844517,2.3715384,220.56,220.55,80.3]
["bitfinex","SOLUSD",1760052845599,2.3715384,220.56,220.55,80.97]
["bitfinex","SOLUSD",1760052846114,2.3715384,220.56,220.55,80.3]
["bitfinex","SOLUSD",1760052846818,2.3715384,220.56,220.55,80.97]
["bitfinex","SOLUSD",1760052846819,0.2,220.56,220.55,80.97]
["bitfinex","SOLUSD",1760052847024,2.3715384,220.56,220.55,80.97]
["bitfinex","SOLUSD",1760052847719,2.3715384,220.56,220.55,80.3]
["bitfinex","SOLUSD",1760052848220,2.3715384,220.56,220.55,80.97]
["bitfinex","SOLUSD",1760052848422,2.3715384,220.56,220.55,80.3]
["bitfinex","SOLUSD",1760052848922,2.3715384,220.56,220.55,80.97]
["bitfinex","SOLUSD",1760052849101,0.2,220.56,220.55,112.55]
["bitfinex","SOLUSD",1760052853224,0.2,220.56,220.55,117.08411924]
["bitfinex","SOLUSD",1760052854915,0.2,220.56,220.55,118.8998663]
["bitfinex","SOLUSD",1760052856826,3.0715384,220.56,220.55,113.67574706]
["bitfinex","SOLUSD",1760052857026,3.0715384,220.56,220.55,80.3]
["bitfinex","SOLUSD",1760052858407,2.3715384,220.56,220.55,80.3]
["bitfinex","SOLUSD",1760052858831,4.73373781,220.57,220.56,77.9284616]
["bitfinex","SOLUSD",1760052859142,17.78175142,220.57,220.56,77.9284616]
["bitfinex","SOLUSD",1760052859329,21.50418417,220.57,220.56,77.9284616]
["bitfinex","SOLUSD",1760052866038,16.27044636,220.57,220.56,77.9284616]
["bitfinex","SOLUSD",1760052866935,16.27044636,220.57,220.53,176.10119457]
["bitfinex","SOLUSD",1760052866936,31.67647521,220.54,220.53,13.62119457]
["bitfinex","SOLUSD",1760052867244,66.95890796,220.54,220.53,13.62119457]
["bitfinex","SOLUSD",1760052867430,69.13044636,220.54,220.53,13.62119457]
["bitfinex","SOLUSD",1760052867610,73.66477119,220.54,220.53,13.62119457]
["bitfinex","SOLUSD",1760052868021,72.96477119,220.54,220.53,91.54965617]
["bitfinex","SOLUSD",1760052868223,72.96477119,220.54,220.53,13.62119457]
["bitfinex","SOLUSD",1760052868224,41.40477119,220.54,220.53,13.62119457]
["bitfinex","SOLUSD",1760052868544,41.40477119,220.54,220.5,31.64]
["bitfinex","SOLUSD",1760052868545,41.40477119,220.54,220.52,0.67]
["bitfinex","SOLUSD",1760052868721,5.19397115,220.53,220.52,0.67]
["bitfinex","SOLUSD",1760052869349,2.1715384,220.53,220.52,0.67]
["bitfinex","SOLUSD",1760052869923,2.1715384,220.53,220.5,31.64]
["bitfinex","SOLUSD",1760052870137,2.1715384,220.52,220.51,0.67]
["bitfinex","SOLUSD",1760052870342,2.1715384,220.52,220.5,240.4684616]
["bitfinex","SOLUSD",1760052870942,2.1715384,220.52,220.51,0.67]
["bitfinex","SOLUSD",1760052871127,3.02243275,220.56,220.51,0.67]
["bitfinex","SOLUSD",1760052871328,3.02243275,220.56,220.52,31.64]
["bitfinex","SOLUSD",1760052871329,2.1715384,220.55,220.52,31.64]
["bitfinex","SOLUSD",1760052871642,2.1715384,220.54,220.53,0.67]
["bitfinex","SOLUSD",1760052871841,2.1715384,220.55,220.53,0.67]
["bitfinex","SOLUSD",1760052872223,2.1715384,220.55,220.54,0.67]
["bitfinex","SOLUSD",1760052872433,2.1715384,220.55,220.52,31.64]
["bitfinex","SOLUSD",1760052872724,2.1715384,220.55,220.53,0.67]
["bitfinex","SOLUSD",1760052873344,2.1715384,220.54,220.51,4.53432483]
["bitfinex","SOLUSD",1760052873566,2.1715384,220.52,220.49,0.71]
["bitfinex","SOLUSD",1760052873844,2.1715384,220.51,220.5,0.71]
["bitfinex","SOLUSD",1760052875144,2.1715384,220.52,220.5,0.71]
["bitfinex","SOLUSD",1760052876558,5.23433096,220.54,220.53,75.7569232]
["bitfinex","SOLUSD",1760052876857,7.40586936,220.54,220.53,75.7569232]
["bitfinex","SOLUSD",1760052877436,10.87647521,220.5,220.49,83.31355207]
["bitfinex","SOLUSD",1760052877751,16.76932804,220.5,220.49,83.31355207]
["bitfinex","SOLUSD",1760052877928,13.04801361,220.5,220.49,83.31355207]
["bitfinex","SOLUSD",1760052878130,13.04801361,220.5,220.49,75.7569232]
["bitfinex","SOLUSD",1760052879050,22.9715384,220.51,220.49,76.4669232]
["bitfinex","SOLUSD",1760052879832,2.1715384,220.5,220.49,76.4669232]
["bitfinex","SOLUSD",1760052883842,2.8715384,220.5,220.49,75.7569232]
["bitfinex","SOLUSD",1760052884039,2.8715384,220.5,220.49,107.4169232]
["bitfinex","SOLUSD",1760052884238,2.8715384,220.5,220.49,75.7569232]
["bitfinex","SOLUSD",1760052884542,2.1715384,220.5,220.49,75.7569232]
["bitfinex","SOLUSD",1760052885142,6.70668579,220.5,220.49,75.7569232]
["bitfinex","SOLUSD",1760052885660,20.8,220.52,220.49,76.4069232]
["bitfinex","SOLUSD",1760052885958,2.1715384,220.5,220.49,75.7569232]
["bitfinex","SOLUSD",1760052886257,2.1715384,220.5,220.49,107.4369232]
["bitfinex","SOLUSD",1760052887254,2.1715384,220.5,220.49,75.7569232]
["bitfinex","SOLUSD",1760052887567,18.263161,220.5,220.49,75.7569232]
["bitfinex","SOLUSD",1760052888140,17.583161,220.5,220.49,75.7569232]
["bitfinex","SOLUSD",1760052888963,13.04801361,220.5,220.49,75.7569232]
["bitfinex","SOLUSD",1760052889168,2.1715384,220.5,220.49,76.4069232]
["bitfinex","SOLUSD",1760052889643,1.39072736,220.5,220.49,76.4069232]
["bitfinex","SOLUSD",1760052891142,25.33391367,220.56,220.5,75.7569232]
["bitfinex","SOLUSD",1760052891349,1.39072736,220.53,220.51,32.35]
["bitfinex","SOLUSD",1760052891563,1.39072736,220.53,220.52,0.65]
["bitfinex","SOLUSD",1760052892465,1.39072736,220.54,220.52,76.4069232]
["bitfinex","SOLUSD",1760052892682,1.39072736,220.54,220.53,0.65]
["bitfinex","SOLUSD",1760052893744,6.60506771,220.54,220.52,75.7569232]
["bitfinex","SOLUSD",1760052893946,12.94720257,220.53,220.52,75.7569232]
["bitfinex","SOLUSD",1760052894481,12.94720257,220.53,220.47,75.7569232]
["bitfinex","SOLUSD",1760052894482,10.87647521,220.52,220.47,75.7569232]
["bitfinex","SOLUSD",1760052894652,1.39072736,220.48,220.47,75.7569232]
["bitfinex","SOLUSD",1760052898052,15.41180175,220.5,220.47,75.7569232]
["bitfinex","SOLUSD",1760052898259,1.39072736,220.48,220.47,75.7569232]
["bitfinex","SOLUSD",1760052899548,1.39072736,220.48,220.47,76.4069232]
["bitfinex","SOLUSD",1760052900503,1.39072736,220.52,220.47,80.9426877]
["bitfinex","SOLUSD",1760052900784,1.39072736,220.52,220.48,32.35]
["bitfinex","SOLUSD",1760052901149,1.39072736,220.52,220.49,0.65]
["bitfinex","SOLUSD",1760052901346,1.39072736,220.52,220.5,32.35]
["bitfinex","SOLUSD",1760052901552,7.55427405,220.54,220.49,31.7]
["bitfinex","SOLUSD",1760052901553,2.07072736,220.51,220.49,31.7]
["bitfinex","SOLUSD",1760052901767,1.39072736,220.5,220.47,80.29210507]
["bitfinex","SOLUSD",1760052901983,1.39072736,220.49,220.48,32.37]
["bitfinex","SOLUSD",1760052902880,1.39072736,220.5,220.48,32.37]
["bitfinex","SOLUSD",1760052903066,4.53435604,220.54,220.49,0.68]
["bitfinex","SOLUSD",1760052903266,1.39072736,220.52,220.5,31.72]
["bitfinex","SOLUSD",1760052903781,1.39072736,220.52,220.51,0.68]
["bitfinex","SOLUSD",1760052904174,1.39072736,220.53,220.51,0.68]
["bitfinex","SOLUSD",1760052905069,1.39072736,220.52,220.51,0.68]
["bitfinex","SOLUSD",1760052905372,1.39072736,220.52,220.5,31.72]
["bitfinex","SOLUSD",1760052905583,1.39072736,220.52,220.51,0.68]
["bitfinex","SOLUSD",1760052906283,4.53413028,220.55,220.53,74.36619584]
["bitfinex","SOLUSD",1760052906579,1.39072736,220.54,220.53,74.36619584]
["bitfinex","SOLUSD",1760052910870,3.02621943,220.56,220.53,75.04619584]
["bitfinex","SOLUSD",1760052911071,1.39072736,220.55,220.53,74.36619584]
["bitfinex","SOLUSD",1760052911284,1.39072736,220.55,220.54,31.68]
["bitfinex","SOLUSD",1760052911472,1.39072736,220.56,220.54,106.04619584]
["bitfinex","SOLUSD",1760052911673,1.39072736,220.56,220.55,0.68]
["bitfinex","SOLUSD",1760052913075,3.22621943,220.57,220.55,75.04619584]
["bitfinex","SOLUSD",1760052913386,1.39072736,220.56,220.55,74.36619584]
["bitfinex","SOLUSD",1760052913779,1.39072736,220.56,220.55,75.04619584]
["bitfinex","SOLUSD",1760052913977,1.59072736,220.57,220.55,75.04619584]
["bitfinex","SOLUSD",1760052914184,1.59072736,220.57,220.56,32.36]
["bitfinex","SOLUSD",1760052915474,6.12443758,220.57,220.55,74.36619584]
["bitfinex","SOLUSD",1760052915666,1.39072736,220.56,220.55,74.36619584]
["bitfinex","SOLUSD",1760052915873,1.39072736,220.56,220.55,75.04619584]
["bitfinex","SOLUSD",1760052920276,0.2,220.57,220.55,75.04619584]
["bitfinex","SOLUSD",1760052920583,0.2,220.57,220.56,32.34]
["bitfinex","SOLUSD",1760052921778,0.2,220.58,220.57,74.16619584]
["bitfinex","SOLUSD",1760052922088,0.2,220.58,220.57,74.84619584]
["bitfinex","SOLUSD",1760052923808,1.59072736,220.58,220.57,74.84619584]
["bitfinex","SOLUSD",1760052924012,1.59072736,220.58,220.57,74.16619584]
["bitfinex","SOLUSD",1760052925301,1.59072736,220.58,220.57,105.80619584]
["bitfinex","SOLUSD",1760052927108,4.53332456,220.59,220.58,72.57546848]
["bitfinex","SOLUSD",1760052928286,5.92405192,220.59,220.58,72.57546848]
["bitfinex","SOLUSD",1760052929803,5.24350192,220.59,220.58,72.57546848]
["bitfinex","SOLUSD",1760052931994,1.39072736,220.59,220.58,73.25546848]
["bitfinex","SOLUSD",1760052932499,5.92402442,220.59,220.58,72.57546848]
["bitfinex","SOLUSD",1760052933007,4.53309156,220.6,220.58,72.57546848]
["bitfinex","SOLUSD",1760052933309,1.39072736,220.59,220.58,72.57546848]
["bitfinex","SOLUSD",1760052936412,1.39072736,220.59,220.58,73.29546848]
["bitfinex","SOLUSD",1760052936611,25.33247518,220.63,220.58,73.29546848]
["bitfinex","SOLUSD",1760052936909,1.39072736,220.6,220.59,31.6]
["bitfinex","SOLUSD",1760052937319,1.39072736,220.6,220.59,32.32]
["bitfinex","SOLUSD",1760052938410,1.39072736,220.61,220.59,32.32]
["bitfinex","SOLUSD",1760052938635,1.39072736,220.61,220.6,0.72]
["bitfinex","SOLUSD",1760052938805,10.87647521,220.63,220.61,71.18474112]
["bitfinex","SOLUSD",1760052939119,1.39072736,220.62,220.61,0.72]
["bitfinex","SOLUSD",1760052939907,1.39072736,220.62,220.59,103.50474112]
["bitfinex","SOLUSD",1760052940115,1.39072736,220.62,220.6,0.72]
["bitfinex","SOLUSD",1760052941414,1.39072736,220.61,220.6,71.90474112]
["bitfinex","SOLUSD",1760052944402,1.39072736,220.62,220.6,71.90474112]
["bitfinex","SOLUSD",1760052944594,1.39072736,220.62,220.61,0.72]
["bitfinex","SOLUSD",1760052945419,1.59072736,220.65,220.61,36.83287631]
["bitfinex","SOLUSD",1760052945599,1.59072736,220.65,220.62,0.66]
["bitfinex","SOLUSD",1760052945804,1.59072736,220.65,220.63,32.24]
["bitfinex","SOLUSD",1760052946021,1.39072736,220.64,220.63,31.58]
["bitfinex","SOLUSD",1760052946400,1.39072736,220.64,220.63,32.24]
["bitfinex","SOLUSD",1760052947997,1.39072736,220.64,220.63,103.42474112]
["bitfinex","SOLUSD",1760052951526,2.17002544,220.64,220.63,102.76474112]
["bitfinex","SOLUSD",1760052952227,2.17002544,220.64,220.63,71.18474112]
["bitfinex","SOLUSD",1760052952421,2.17002544,220.64,220.63,103.40474112]
["bitfinex","SOLUSD",1760052953729,4.73194739,220.66,220.65,68.81471568]
["bitfinex","SOLUSD",1760052953913,6.90197283,220.66,220.65,68.81471568]
["bitfinex","SOLUSD",1760052954429,7.60197283,220.66,220.65,68.81471568]
["bitfinex","SOLUSD",1760052955425,6.90197283,220.66,220.65,68.81471568]
["bitfinex","SOLUSD",1760052956326,5.76750783,220.66,220.65,68.81471568]
["bitfinex","SOLUSD",1760052957717,10.87647521,220.67,220.65,68.81471568]
["bitfinex","SOLUSD",1760052957920,2.17002544,220.66,220.65,69.47471568]
["bitfinex","SOLUSD",1760052961138,4.73145022,220.68,220.65,69.47471568]
["bitfinex","SOLUSD",1760052961410,2.17002544,220.66,220.65,69.47471568]
["bitfinex","SOLUSD",1760052963329,4.53168355,220.67,220.65,68.81471568]
["bitfinex","SOLUSD",1760052963530,0.2,220.68,220.66,32.22]
["bitfinex","SOLUSD",1760052963732,0.2,220.68,220.66,234.10474112]
["bitfinex","SOLUSD",1760052964031,0.2,220.68,220.67,0.66]
["bitfinex","SOLUSD",1760052967938,2.37002544,220.68,220.66,231.27471568]
["bitfinex","SOLUSD",1760052968140,0.2,220.68,220.66,199.71471568]
["bitfinex","SOLUSD",1760052968345,2.17002544,220.67,220.66,199.71471568]
["bitfinex","SOLUSD",1760052968509,0.2,220.68,220.67,66.64469024]
["bitfinex","SOLUSD",1760052968837,2.37002544,220.68,220.67,66.64469024]
["bitfinex","SOLUSD",1760052970634,10.87647521,220.67,220.6,21.46]
["bitfinex","SOLUSD",1760052970820,2.17002544,220.63,220.6,52.36]
["bitfinex","SOLUSD",1760052971026,2.17002544,220.63,220.61,0.66]
["bitfinex","SOLUSD",1760052971238,2.17002544,220.63,220.62,0.66]
["bitfinex","SOLUSD",1760052979124,2.17002544,220.64,220.62,0.66]
["bitfinex","SOLUSD",1760052980544,5.19201179,220.66,220.64,64.4746648]
["bitfinex","SOLUSD",1760052981824,2.17002544,220.65,220.64,64.4746648]
["bitfinex","SOLUSD",1760052984453,5.19201179,220.66,220.64,64.4746648]
["bitfinex","SOLUSD",1760052984748,2.17002544,220.65,220.64,64.4746648]
["bitfinex","SOLUSD",1760052984955,0.2,220.68,220.64,64.4746648]
["bitfinex","SOLUSD",1760052985133,0.2,220.7,220.66,2.17002544]
["bitfinex","SOLUSD",1760052985334,0.2,220.79,220.7,22.97002544]
["bitfinex","SOLUSD",1760052985638,0.2,220.79,220.78,2.17002544]
["bitfinex","SOLUSD",1760052985833,0.2,220.79,220.78,33.81002544]
["bitfinex","SOLUSD",1760052986169,0.2,220.79,220.78,31.64]
["bitfinex","SOLUSD",1760052986523,0.2,220.79,220.74,22.97002544]
["bitfinex","SOLUSD",1760052986723,0.2,220.79,220.75,31.68]
["bitfinex","SOLUSD",1760052987134,0.2,220.79,220.76,4.52980612]
["bitfinex","SOLUSD",1760052987424,0.2,220.79,220.78,1.81393555]
["bitfinex","SOLUSD",1760052987739,0.2,220.79,220.78,56.46396099]
["bitfinex","SOLUSD",1760052988049,0.2,220.8,220.79,2.17002544]
["bitfinex","SOLUSD",1760052988258,0.2,220.8,220.79,15.93366735]
["bitfinex","SOLUSD",1760052988931,0.2,220.8,220.79,22.27638233]
["bitfinex","SOLUSD",1760052991135,1e-08,220.8,220.79,22.72930139]
["bitfinex","SOLUSD",1760052992733,1e-08,220.8,220.79,20.10635689]
["bitfinex","SOLUSD",1760052992953,1e-08,220.8,220.79,54.03638233]
["bitfinex","SOLUSD",1760052995850,1e-08,220.8,220.79,40.27274042]
["bitfinex","SOLUSD",1760052996431,1e-08,220.8,220.79,191.97274042]
["bitfinex","SOLUSD",1760052996856,1e-08,220.8,220.79,189.80271498]
["bitfinex","SOLUSD",1760052997038,1e-08,220.8,220.79,191.97274042]
["bitfinex","SOLUSD",1760052997239,1e-08,220.8,220.79,61.07274042]
["bitfinex","SOLUSD",1760053000372,1e-08,220.8,220.79,272.27274042]
["bitfinex","SOLUSD",1760053000869,0.2,220.82,220.81,80.09999999]
["bitfinex","SOLUSD",1760053001167,0.2,220.82,220.81,114.01002543]
["bitfinex","SOLUSD",1760053001756,0.2,220.82,220.81,116.18005087]
["bitfinex","SOLUSD",1760053001957,0.9,220.82,220.81,116.18005087]
["bitfinex","SOLUSD",1760053002758,0.2,220.82,220.81,120.70883126]
["bitfinex","SOLUSD",1760053004270,0.2,220.82,220.81,251.60883126]
["bitfinex","SOLUSD",1760053005845,0.2,220.82,220.81,40.60883127]
["bitfinex","SOLUSD",1760053007167,0.2,220.82,220.81,38.43880583]
["bitfinex","SOLUSD",1760053008659,0.89,220.82,220.81,38.43880583]
["bitfinex","SOLUSD",1760053009347,0.2,220.82,220.81,40.60883127]
["bitfinex","SOLUSD",1760053010674,0.69,220.86,220.82,79.89999999]
["bitfinex","SOLUSD",1760053010859,0.69,220.85,220.83,31.7]
["bitfinex","SOLUSD",1760053011259,0.69,220.84,220.83,242.49999999]
["bitfinex","SOLUSD",1760053011567,0.69,220.84,220.83,247.02837022]
["bitfinex","SOLUSD",1760053012559,0.69,220.84,220.83,251.55560293]
["bitfinex","SOLUSD",1760053015455,0.69,220.86,220.83,251.55560293]
["bitfinex","SOLUSD",1760053015657,1.38586552,220.88,220.83,251.55560293]
["bitfinex","SOLUSD",1760053015658,0.69,220.85,220.83,251.55560293]
["bitfinex","SOLUSD",1760053015859,0.69,220.84,220.83,251.55560293]
["bitfinex","SOLUSD",1760053016064,0.69,220.84,220.83,247.02837022]
["bitfinex","SOLUSD",1760053016259,4.52717097,220.89,220.83,251.55554119]
["bitfinex","SOLUSD",1760053016559,0.69,220.88,220.83,40.7555412]
["bitfinex","SOLUSD",1760053016759,0.69,220.87,220.83,40.7555412]
["bitfinex","SOLUSD",1760053016966,0.69,220.86,220.83,36.22837023]
["bitfinex","SOLUSD",1760053017182,0.69,220.85,220.84,1.81344213]
["bitfinex","SOLUSD",1760053019857,0.69,220.85,220.84,6.34160731]
["bitfinex","SOLUSD",1760053020285,0.69,220.85,220.84,1.81344213]
["bitfinex","SOLUSD",1760053022812,2.07586552,220.85,220.84,31.64]
["bitfinex","SOLUSD",1760053023295,2.07586552,220.85,220.83,31.64]
["bitfinex","SOLUSD",1760053023470,0.67,220.84,220.83,31.64]
["bitfinex","SOLUSD",1760053027572,0.67,220.84,220.83,36.16837023]
["bitfinex","SOLUSD",1760053027873,4.52736578,220.88,220.86,79.22999999]
["bitfinex","SOLUSD",1760053028073,1.38586552,220.87,220.86,79.22999999]
["bitfinex","SOLUSD",1760053028674,11.51691618,220.91,220.86,79.22999999]
["bitfinex","SOLUSD",1760053028883,1.38586552,220.89,220.86,210.12999999]
["bitfinex","SOLUSD",1760053029081,0.2,220.91,220.87,31.62]
["bitfinex","SOLUSD",1760053029265,1.58586552,220.91,220.87,31.62]
["bitfinex","SOLUSD",1760053029667,1.58586552,220.91,220.87,36.14746118]
["bitfinex","SOLUSD",1760053029882,1.38586552,220.9,220.87,36.14746118]
["bitfinex","SOLUSD",1760053030092,2.25586552,220.91,220.87,36.14746118]
["bitfinex","SOLUSD",1760053031192,0.67,220.9,220.87,36.14746118]
["bitfinex","SOLUSD",1760053031495,0.67,220.89,220.87,45.21835006]
["bitfinex","SOLUSD",1760053031791,2.05586552,220.88,220.87,13.59835006]
["bitfinex","SOLUSD",1760053032791,2.05586552,220.88,220.86,241.76999999]
["bitfinex","SOLUSD",1760053033090,2.05586552,220.87,220.86,241.76999999]
["bitfinex","SOLUSD",1760053033988,4.52702775,220.9,220.87,77.17413447]
["bitfinex","SOLUSD",1760053035188,1.38586552,220.88,220.87,77.17413447]
["bitfinex","SOLUSD",1760053035987,2.05586552,220.88,220.87,77.17413447]
["bitfinex","SOLUSD",1760053036214,0.67,220.88,220.87,77.17413447]
["bitfinex","SOLUSD",1760053036381,2.05586552,220.88,220.87,77.17413447]
["bitfinex","SOLUSD",1760053039087,1.38586552,220.88,220.87,77.17413447]
["bitfinex","SOLUSD",1760053039775,7.75851333,220.91,220.89,75.11826895]
["bitfinex","SOLUSD",1760053040099,1.38586552,220.9,220.89,75.11826895]
["bitfinex","SOLUSD",1760053041889,2.05586552,220.9,220.89,75.11826895]
["bitfinex","SOLUSD",1760053042304,1.38586552,220.9,220.89,75.11826895]
["bitfinex","SOLUSD",1760053044701,8.42851333,220.91,220.89,75.11826895]
["bitfinex","SOLUSD",1760053044877,1.38586552,220.9,220.89,75.11826895]
["bitfinex","SOLUSD",1760053049205,39.64514151,220.9,220.89,75.11826895]
["bitfinex","SOLUSD",1760053049389,42.67886723,220.9,220.89,75.11826895]
["bitfinex","SOLUSD",1760053049592,10.87647521,220.89,220.82,130.9]
["bitfinex","SOLUSD",1760053049790,1.38586552,220.83,220.82,130.9]
["bitfinex","SOLUSD",1760053049991,1.38586552,220.83,220.82,211.2]
["bitfinex","SOLUSD",1760053050489,0.67,220.87,220.82,211.87]
["bitfinex","SOLUSD",1760053050707,1.38586552,220.83,220.82,211.87]
["bitfinex","SOLUSD",1760053054618,4.52775513,220.86,220.83,78.91413448]
["bitfinex","SOLUSD",1760053054916,12.26234073,220.84,220.83,78.91413448]
["bitfinex","SOLUSD",1760053055688,12.26234073,220.84,220.83,79.62413448]
["bitfinex","SOLUSD",1760053057010,12.26234073,220.84,220.83,78.91413448]
["bitfinex","SOLUSD",1760053058617,12.26234073,220.84,220.83,79.62413448]
["bitfinex","SOLUSD",1760053059413,12.26234073,220.84,220.83,78.91413448]
["bitfinex","SOLUSD",1760053059794,16.79050591,220.84,220.83,78.91413448]
["bitfinex","SOLUSD",1760053061116,17.45050591,220.84,220.83,78.91413448]
["bitfinex","SOLUSD",1760053061417,17.45050591,220.84,220.76,111.20413448]
["bitfinex","SOLUSD",1760053061418,10.87647521,220.83,220.76,111.20413448]
["bitfinex","SOLUSD",1760053061725,10.87647521,220.83,220.76,0.71]
["bitfinex","SOLUSD",1760053061726,1.38586552,220.77,220.76,0.71]
["bitfinex","SOLUSD",1760053061923,1.38586552,220.77,220.75,32.29]
["bitfinex","SOLUSD",1760053062220,1.38586552,220.77,220.76,0.71]
["bitfinex","SOLUSD",1760053063304,1.38586552,220.77,220.51,22.98657284]
["bitfinex","SOLUSD",1760053063305,1.38586552,220.77,220.74,32.29]
["bitfinex","SOLUSD",1760053063505,1.38586552,220.75,220.74,32.29]
["bitfinex","SOLUSD",1760053063890,1.38586552,220.75,220.74,0.71]
["bitfinex","SOLUSD",1760053065020,1.38586552,220.76,220.74,0.71]
["bitfinex","SOLUSD",1760053065196,1.38586552,220.76,220.75,0.71]
["bitfinex","SOLUSD",1760053066502,1.38586552,220.76,220.74,0.66]
["bitfinex","SOLUSD",1760053067304,1.38586552,220.75,220.72,31.58]
["bitfinex","SOLUSD",1760053067717,5.20959885,220.78,220.75,77.52826896]
["bitfinex","SOLUSD",1760053067718,10.87647521,220.77,220.75,77.52826896]
["bitfinex","SOLUSD",1760053067924,12.26234073,220.76,220.75,77.52826896]
["bitfinex","SOLUSD",1760053068428,12.94234073,220.76,220.75,77.52826896]
["bitfinex","SOLUSD",1760053068615,17.47214685,220.76,220.75,77.52826896]
["bitfinex","SOLUSD",1760053071629,49.07214685,220.76,220.75,77.52826896]
["bitfinex","SOLUSD",1760053071828,10.87647521,220.75,220.71,77.52826896]
["bitfinex","SOLUSD",1760053072016,12.26234073,220.72,220.71,77.52826896]
["bitfinex","SOLUSD",1760053073533,17.576174,220.72,220.71,77.52826896]
["bitfinex","SOLUSD",1760053079228,49.836174,220.72,220.71,77.52826896]
["bitfinex","SOLUSD",1760053081242,46.98710224,220.72,220.71,78.18826896]
["bitfinex","SOLUSD",1760053081424,49.156174,220.72,220.71,78.18826896]
["bitfinex","SOLUSD",1760053082048,17.576174,220.72,220.71,78.18826896]
["bitfinex","SOLUSD",1760053082654,17.576174,220.72,220.71,77.52826896]
["bitfinex","SOLUSD",1760053082953,18.256174,220.72,220.71,77.52826896]
["bitfinex","SOLUSD",1760053084920,18.256174,220.72,220.66,78.18826896]
["bitfinex","SOLUSD",1760053084921,10.87647521,220.71,220.66,78.18826896]
["bitfinex","SOLUSD",1760053085151,13.04554697,220.67,220.66,78.18826896]
["bitfinex","SOLUSD",1760053086230,17.57720057,220.67,220.66,78.18826896]
["bitfinex","SOLUSD",1760053088136,17.57720057,220.67,220.66,77.52826896]
["bitfinex","SOLUSD",1760053088448,49.17720057,220.67,220.66,77.52826896]
["bitfinex","SOLUSD",1760053088948,49.17720057,220.67,220.66,78.18826896]
["bitfinex","SOLUSD",1760053089720,36.13146826,220.68,220.66,78.18826896]
["bitfinex","SOLUSD",1760053089949,2.16907176,220.67,220.66,77.52826896]
["bitfinex","SOLUSD",1760053090145,38.30054002,220.68,220.66,77.52826896]
["bitfinex","SOLUSD",1760053090448,17.57701523,220.68,220.67,0.66]
["bitfinex","SOLUSD",1760053090742,13.04554697,220.68,220.67,0.66]
["bitfinex","SOLUSD",1760053090945,2.16907176,220.7,220.67,76.0191972]
["bitfinex","SOLUSD",1760053091136,13.04554697,220.71,220.68,0.66]
["bitfinex","SOLUSD",1760053092453,6.70010936,220.7,220.68,0.66]
["bitfinex","SOLUSD",1760053092654,10.87647521,220.71,220.68,76.0191972]
["bitfinex","SOLUSD",1760053092847,13.04554697,220.71,220.69,0.66]
["bitfinex","SOLUSD",1760053093727,10.87647521,220.73,220.69,32.28]
["bitfinex","SOLUSD",1760053094052,36.14980612,220.76,220.7,0.66]
["bitfinex","SOLUSD",1760053094234,36.14980612,220.76,220.7,76.0191972]
["bitfinex","SOLUSD",1760053094235,2.16907176,220.72,220.7,76.0191972]
["bitfinex","SOLUSD",1760053094427,2.16907176,220.71,220.7,75.3591972]
["bitfinex","SOLUSD",1760053094627,2.16907176,220.71,220.69,0.66]
["bitfinex","SOLUSD",1760053094860,2.16907176,220.7,220.69,0.66]
["bitfinex","SOLUSD",1760053096141,13.04554697,220.7,220.68,75.3591972]
["bitfinex","SOLUSD",1760053096453,17.57678988,220.69,220.68,75.3591972]
["bitfinex","SOLUSD",1760053100231,17.57678988,220.69,220.68,76.0191972]
["bitfinex","SOLUSD",1760053100858,13.04554697,220.69,220.68,76.0191972]
["bitfinex","SOLUSD",1760053102636,17.57678988,220.69,220.68,76.0191972]
["bitfinex","SOLUSD",1760053103350,17.57678988,220.69,220.68,75.3591972]
["bitfinex","SOLUSD",1760053106542,49.19678988,220.69,220.68,75.3591972]
["bitfinex","SOLUSD",1760053110442,17.57678988,220.69,220.68,75.3591972]
["bitfinex","SOLUSD",1760053110761,49.17678988,220.69,220.68,75.3591972]
["bitfinex","SOLUSD",1760053112265,13.04554697,220.69,220.68,75.3591972]
["bitfinex","SOLUSD",1760053112465,33.76907176,220.69,220.68,75.3591972]
["bitfinex","SOLUSD",1760053112652,44.64554697,220.69,220.68,75.3591972]
["bitfinex","SOLUSD",1760053113464,49.17678988,220.69,220.68,75.3591972]
["bitfinex","SOLUSD",1760053113968,49.17678988,220.69,220.68,76.0391972]
["bitfinex","SOLUSD",1760053114149,49.17678988,220.69,220.68,75.3591972]
["bitfinex","SOLUSD",1760053115860,10.87647521,220.69,220.68,76.0391972]
["bitfinex","SOLUSD",1760053116061,42.51647521,220.69,220.68,76.0391972]
["bitfinex","SOLUSD",1760053116259,10.87647521,220.73,220.68,76.0391972]
["bitfinex","SOLUSD",1760053116574,2.16907176,220.72,220.69,0.68]
["bitfinex","SOLUSD",1760053117078,2.16907176,220.71,220.69,0.68]
["bitfinex","SOLUSD",1760053117853,2.16907176,220.73,220.69,36.85122218]
["bitfinex","SOLUSD",1760053118055,2.16907176,220.74,220.7,0.68]
["bitfinex","SOLUSD",1760053118795,12.02302906,220.79,220.7,0.68]
["bitfinex","SOLUSD",1760053118796,22.64041587,220.85,220.71,31.64]
["bitfinex","SOLUSD",1760053119081,22.64041587,220.85,220.72,0.68]
["bitfinex","SOLUSD",1760053119082,2.16907176,220.77,220.72,0.68]
["bitfinex","SOLUSD",1760053119276,2.16907176,220.77,220.73,31.66]
["bitfinex","SOLUSD",1760053119466,2.16907176,220.77,220.74,0.68]
["bitfinex","SOLUSD",1760053120166,13.04554697,220.78,220.74,5.21021536]
["bitfinex","SOLUSD",1760053120361,2.16907176,220.78,220.75,0.68]
["bitfinex","SOLUSD",1760053120779,10.87647521,220.79,220.75,0.68]
["bitfinex","SOLUSD",1760053120958,2.16907176,220.78,220.75,0.68]
["bitfinex","SOLUSD",1760053121159,2.16907176,220.77,220.75,0.68]
["bitfinex","SOLUSD",1760053121459,2.16907176,220.8,220.75,32.32]
["bitfinex","SOLUSD",1760053121661,2.16907176,220.8,220.76,0.68]
["bitfinex","SOLUSD",1760053122191,2.16907176,220.8,220.76,5.20979907]
["bitfinex","SOLUSD",1760053122373,2.16907176,220.8,220.77,0.68]
["bitfinex","SOLUSD",1760053122574,31.64,220.83,220.77,0.68]
["bitfinex","SOLUSD",1760053122575,10.87647521,220.82,220.77,0.68]
["bitfinex","SOLUSD",1760053122786,2.16907176,220.81,220.77,0.68]
["bitfinex","SOLUSD",1760053123363,2.16907176,220.81,220.77,32.32]
["bitfinex","SOLUSD",1760053123562,2.16907176,220.81,220.78,0.68]
["bitfinex","SOLUSD",1760053123980,2.16907176,220.8,220.79,0.68]
["bitfinex","SOLUSD",1760053125185,2.16907176,220.8,220.77,31.64]
["bitfinex","SOLUSD",1760053125387,2.16907176,220.79,220.78,0.68]
["bitfinex","SOLUSD",1760053125887,15.40505052,220.82,220.8,73.19012544]
["bitfinex","SOLUSD",1760053126189,13.04554697,220.81,220.8,73.19012544]
["bitfinex","SOLUSD",1760053126763,17.57432736,220.81,220.8,73.19012544]
["bitfinex","SOLUSD",1760053128683,15.4052556,220.81,220.8,73.19012544]
["bitfinex","SOLUSD",1760053128886,17.57432736,220.81,220.8,73.19012544]
["bitfinex","SOLUSD",1760053130987,18.25432736,220.81,220.8,73.19012544]
["bitfinex","SOLUSD",1760053133485,17.47284205,220.81,220.8,73.19012544]
["bitfinex","SOLUSD",1760053135696,16.0852556,220.81,220.8,73.19012544]
["bitfinex","SOLUSD",1760053135868,17.47284205,220.81,220.8,73.19012544]
["bitfinex","SOLUSD",1760053136268,49.07284205,220.81,220.8,73.19012544]
["bitfinex","SOLUSD",1760053138690,48.39284205,220.81,220.8,73.19012544]
["bitfinex","SOLUSD",1760053140300,47.0052556,220.81,220.8,73.19012544]
["bitfinex","SOLUSD",1760053140477,48.39284205,220.81,220.8,73.19012544]
["bitfinex","SOLUSD",1760053142101,47.0052556,220.81,220.8,73.19012544]
["bitfinex","SOLUSD",1760053142409,48.39284205,220.81,220.8,73.19012544]
["bitfinex","SOLUSD",1760053143404,49.10284205,220.81,220.8,73.19012544]
["bitfinex","SOLUSD",1760053146715,10.87647521,220.8,220.75,0.69]
["bitfinex","SOLUSD",1760053146885,12.26406166,220.76,220.75,0.69]
["bitfinex","SOLUSD",1760053147085,43.84406166,220.76,220.75,0.69]
["bitfinex","SOLUSD",1760053147709,48.37386778,220.76,220.75,0.69]
["bitfinex","SOLUSD",1760053148006,32.96758645,220.77,220.75,0.69]
["bitfinex","SOLUSD",1760053148312,1.38758645,220.77,220.75,0.69]
["bitfinex","SOLUSD",1760053150095,5.91720155,220.77,220.75,0.69]
["bitfinex","SOLUSD",1760053150406,1.38758645,220.76,220.75,0.69]
["bitfinex","SOLUSD",1760053151807,16.79386778,220.76,220.75,0.69]
["bitfinex","SOLUSD",1760053152686,16.79386778,220.76,220.75,73.88012544]
["bitfinex","SOLUSD",1760053153818,1.38758645,220.76,220.75,73.88012544]
["bitfinex","SOLUSD",1760053154012,5.91739257,220.76,220.75,73.88012544]
["bitfinex","SOLUSD",1760053156425,5.91739257,220.76,220.75,73.19012544]
["bitfinex","SOLUSD",1760053156720,49.08386778,220.76,220.75,73.19012544]
["bitfinex","SOLUSD",1760053157224,69.88386778,220.76,220.75,73.19012544]
["bitfinex","SOLUSD",1760053157394,10.87647521,220.75,220.72,73.19012544]
["bitfinex","SOLUSD",1760053157717,12.26406166,220.73,220.72,73.19012544]
["bitfinex","SOLUSD",1760053157921,17.50448344,220.73,220.72,73.19012544]
["bitfinex","SOLUSD",1760053158828,16.79448344,220.73,220.72,73.19012544]
["bitfinex","SOLUSD",1760053174047,15.40689699,220.73,220.72,73.85012544]
["bitfinex","SOLUSD",1760053174255,16.79448344,220.73,220.72,73.85012544]
["bitfinex","SOLUSD",1760053174549,42.45647521,220.73,220.72,73.85012544]
["bitfinex","SOLUSD",1760053174715,12.26406166,220.73,220.72,73.85012544]
["bitfinex","SOLUSD",1760053176523,1.38758645,220.73,220.72,73.85012544]
["bitfinex","SOLUSD",1760053176722,12.26406166,220.73,220.72,73.85012544]
["bitfinex","SOLUSD",1760053177449,10.87647521,220.73,220.72,73.85012544]
["bitfinex","SOLUSD",1760053177660,1.38758645,220.74,220.72,73.85012544]
["bitfinex","SOLUSD",1760053177823,12.26406166,220.74,220.73,0.66]
["bitfinex","SOLUSD",1760053179446,12.26406166,220.74,220.73,73.85012544]
["bitfinex","SOLUSD",1760053179632,10.87647521,220.74,220.73,73.85012544]
["bitfinex","SOLUSD",1760053179834,12.26406166,220.74,220.73,73.85012544]
["bitfinex","SOLUSD",1760053180846,16.7942782,220.74,220.73,73.85012544]
["bitfinex","SOLUSD",1760053181054,17.4642782,220.74,220.73,73.19012544]
["bitfinex","SOLUSD",1760053181631,16.7942782,220.74,220.73,73.19012544]
["bitfinex","SOLUSD",1760053191461,17.5042782,220.74,220.73,73.19012544]
["bitfinex","SOLUSD",1760053191844,20.5410925,220.74,220.73,73.19012544]
["bitfinex","SOLUSD",1760053195446,21.32275826,220.74,220.73,73.19012544]
["bitfinex","SOLUSD",1760053195864,20.61275826,220.74,220.73,73.19012544]
["bitfinex","SOLUSD",1760053197274,21.32275826,220.74,220.73,73.19012544]
["bitfinex","SOLUSD",1760053198568,20.61275826,220.74,220.73,73.19012544]
["bitfinex","SOLUSD",1760053201245,20.61275826,220.74,220.73,73.19012544]
["bitfinex","SOLUSD",1760053201644,21.32275826,220.74,220.73,73.19012544]
["bitfinex","SOLUSD",1760053202252,20.61275826,220.74,220.73,73.19012544]
["bitfinex","SOLUSD",1760053205275,21.29275826,220.74,220.73,46.64265742]
["bitfinex","SOLUSD",1760053205580,21.29275826,220.74,220.68,0.71]
["bitfinex","SOLUSD",1760053205581,10.87647521,220.7,220.68,46.64265742]
["bitfinex","SOLUSD",1760053205751,15.40792346,220.68,220.67,0.71]
["bitfinex","SOLUSD",1760053205944,17.57717567,220.68,220.67,0.71]
["bitfinex","SOLUSD",1760053206863,49.15717567,220.68,220.67,0.71]
["bitfinex","SOLUSD",1760053208445,46.98792346,220.68,220.67,0.71]
["bitfinex","SOLUSD",1760053208652,49.15717567,220.68,220.67,0.71]
["bitfinex","SOLUSD",1760053209068,49.15717567,220.68,220.67,81.01]
["bitfinex","SOLUSD",1760053211083,49.15717567,220.68,220.67,80.3]
["bitfinex","SOLUSD",1760053212082,49.15717567,220.68,220.67,81.01]
["bitfinex","SOLUSD",1760053217970,13.04572742,220.68,220.67,81.01]
["bitfinex","SOLUSD",1760053218287,42.45647521,220.68,220.67,81.01]
["bitfinex","SOLUSD",1760053218490,46.98792346,220.68,220.67,81.01]
["bitfinex","SOLUSD",1760053222576,49.15717567,220.68,220.67,81.01]
["bitfinex","SOLUSD",1760053224102,46.98792346,220.68,220.67,81.01]
["bitfinex","SOLUSD",1760053224295,49.15717567,220.68,220.67,81.01]
["bitfinex","SOLUSD",1760053226279,46.98792346,220.68,220.67,81.01]
["bitfinex","SOLUSD",1760053226595,49.15717567,220.68,220.67,81.01]
["bitfinex","SOLUSD",1760053228286,49.15717567,220.68,220.67,80.3]
["bitfinex","SOLUSD",1760053230905,49.83717567,220.68,220.67,80.3]
["bitfinex","SOLUSD",1760053231886,49.15717567,220.68,220.67,80.3]
["bitfinex","SOLUSD",1760053235318,52.18408627,220.68,220.67,80.3]
["bitfinex","SOLUSD",1760053236302,52.85408627,220.68,220.67,80.3]
["bitfinex","SOLUSD",1760053237029,52.18408627,220.68,220.67,80.3]
["bitfinex","SOLUSD",1760053237916,52.85408627,220.68,220.67,80.3]
["bitfinex","SOLUSD",1760053238826,64.18270689,220.68,220.64,0.66]
["bitfinex","SOLUSD",1760053239027,2.16925221,220.65,220.64,0.66]
["bitfinex","SOLUSD",1760053239227,33.74925221,220.65,220.64,80.96]
["bitfinex","SOLUSD",1760053239934,38.28131656,220.65,220.64,80.96]
["bitfinex","SOLUSD",1760053244323,38.28131656,220.65,220.64,80.3]
["bitfinex","SOLUSD",1760053245835,38.28131656,220.65,220.64,80.97]
["bitfinex","SOLUSD",1760053247207,6.70131656,220.65,220.64,80.97]
["bitfinex","SOLUSD",1760053247414,38.28131656,220.65,220.64,80.97]
["bitfinex","SOLUSD",1760053250741,36.11206435,220.65,220.64,80.97]
["bitfinex","SOLUSD",1760053250934,46.98853956,220.65,220.64,80.97]
["bitfinex","SOLUSD",1760053252454,15.40853956,220.65,220.64,80.97]
["bitfinex","SOLUSD",1760053252619,46.98853956,220.65,220.64,80.97]
["bitfinex","SOLUSD",1760053253442,52.86708132,220.65,220.64,80.3]
["bitfinex","SOLUSD",1760053253650,52.86708132,220.65,220.64,54.02438505]
["bitfinex","SOLUSD",1760053256241,52.86708132,220.65,220.64,25.9828383]
["bitfinex","SOLUSD",1760053256452,31.67647521,220.61,220.59,80.3]
["bitfinex","SOLUSD",1760053256649,10.87647521,220.59,220.57,80.3]
["bitfinex","SOLUSD",1760053256853,33.74925221,220.58,220.57,80.3]
["bitfinex","SOLUSD",1760053257021,33.74925221,220.58,220.57,80.97]
["bitfinex","SOLUSD",1760053257221,38.28275479,220.58,220.57,80.97]
["bitfinex","SOLUSD",1760053257417,37.50356173,220.58,220.57,80.97]
["bitfinex","SOLUSD",1760053258534,37.50356173,220.58,220.57,80.3]
["bitfinex","SOLUSD",1760053258934,37.50356173,220.58,220.57,80.97]
["bitfinex","SOLUSD",1760053260148,36.11350258,220.58,220.57,80.97]
["bitfinex","SOLUSD",1760053260349,37.50356173,220.58,220.57,80.97]
["bitfinex","SOLUSD",1760053260941,1.39005915,220.59,220.57,80.97]
["bitfinex","SOLUSD",1760053261141,12.26653436,220.59,220.58,0.67]
["bitfinex","SOLUSD",1760053261478,43.84653436,220.59,220.58,0.67]
["bitfinex","SOLUSD",1760053262557,43.84653436,220.59,220.58,80.97]
["bitfinex","SOLUSD",1760053263262,48.37983142,220.59,220.58,80.3]
["bitfinex","SOLUSD",1760053264733,48.37983142,220.59,220.58,80.96]
["bitfinex","SOLUSD",1760053266358,46.98977227,220.59,220.58,80.96]
["bitfinex","SOLUSD",1760053275038,20.8,220.63,220.58,82.35005915]
["bitfinex","SOLUSD",1760053275346,42.45647521,220.62,220.6,1.39005915]
["bitfinex","SOLUSD",1760053275646,42.45647521,220.62,220.61,0.66]
["bitfinex","SOLUSD",1760053276359,46.98915583,220.62,220.61,0.66]
["bitfinex","SOLUSD",1760053280060,20.8,220.63,220.61,0.66]
["bitfinex","SOLUSD",1760053280061,31.58,220.63,220.61,0.66]
["bitfinex","SOLUSD",1760053280231,42.45647521,220.63,220.62,1.39005915]
["bitfinex","SOLUSD",1760053280433,42.45647521,220.63,220.62,2.05005915]
["bitfinex","SOLUSD",1760053282139,46.98895039,220.63,220.62,0.66]
["bitfinex","SOLUSD",1760053286268,46.98895039,220.63,220.62,80.96]
["bitfinex","SOLUSD",1760053287163,42.45647521,220.63,220.62,80.96]
["bitfinex","SOLUSD",1760053287343,46.98895039,220.63,220.62,80.96]
["bitfinex","SOLUSD",1760053288465,31.58,220.63,220.62,80.96]
["bitfinex","SOLUSD",1760053288654,31.58,220.63,220.62,82.35005915]
["bitfinex","SOLUSD",1760053289353,4.53200617,220.66,220.62,82.35005915]
["bitfinex","SOLUSD",1760053289553,10.87647521,220.64,220.63,0.66]
["bitfinex","SOLUSD",1760053289869,42.43647521,220.64,220.63,0.66]
["bitfinex","SOLUSD",1760053295174,42.43647521,220.64,220.63,80.96]
["bitfinex","SOLUSD",1760053296562,10.87647521,220.64,220.63,80.96]
["bitfinex","SOLUSD",1760053307665,10.87647521,220.64,220.63,80.3]
["bitfinex","SOLUSD",1760053309258,10.87647521,220.64,220.63,81.01]
["bitfinex","SOLUSD",1760053309683,10.87647521,220.64,220.63,80.3]
["bitfinex","SOLUSD",1760053310678,10.87647521,220.64,220.63,81.01]
["bitfinex","SOLUSD",1760053313183,31.56,220.65,220.63,81.01]
["bitfinex","SOLUSD",1760053313385,31.54,220.66,220.64,2.10005915]
["bitfinex","SOLUSD",1760053313586,42.41647521,220.66,220.65,0.71]
["bitfinex","SOLUSD",1760053313765,42.41647521,220.66,220.64,1.39005915]
["bitfinex","SOLUSD",1760053313962,43.10647521,220.65,220.64,80.3]
["bitfinex","SOLUSD",1760053315472,47.63853956,220.65,220.64,80.3]
["bitfinex","SOLUSD",1760053316591,46.94853956,220.65,220.64,80.3]
["bitfinex","SOLUSD",1760053317269,47.63853956,220.65,220.64,80.3]
["bitfinex","SOLUSD",1760053319889,46.94853956,220.65,220.64,80.3]
["bitfinex","SOLUSD",1760053321694,47.63853956,220.65,220.64,80.3]
["bitfinex","SOLUSD",1760053322293,46.94853956,220.65,220.64,80.3]
["bitfinex","SOLUSD",1760053324794,47.65853956,220.65,220.64,80.3]
["bitfinex","SOLUSD",1760053324999,52.86582618,220.65,220.64,80.3]
["bitfinex","SOLUSD",1760053325378,10.87647521,220.61,220.56,80.4]
["bitfinex","SOLUSD",1760053325692,10.87647521,220.59,220.56,0.1]
["bitfinex","SOLUSD",1760053325895,10.87647521,220.57,220.56,0.1]
["bitfinex","SOLUSD",1760053326100,10.87647521,220.57,220.56,0.81]
["bitfinex","SOLUSD",1760053326286,15.41018332,220.57,220.56,0.81]
["bitfinex","SOLUSD",1760053326793,31.54,220.58,220.56,2.97996723]
["bitfinex","SOLUSD",1760053326999,10.87647521,220.58,220.56,2.97996723]
["bitfinex","SOLUSD",1760053327184,10.87647521,220.58,220.57,2.87996723]
["bitfinex","SOLUSD",1760053327700,31.54,220.59,220.57,2.87996723]
["bitfinex","SOLUSD",1760053327879,31.54,220.6,220.58,2.16996723]
["bitfinex","SOLUSD",1760053328083,31.54,220.61,220.59,0.71]
["bitfinex","SOLUSD",1760053328283,42.41647521,220.61,220.6,0.71]
["bitfinex","SOLUSD",1760053330780,42.41647521,220.61,220.6,81.01]
["bitfinex","SOLUSD",1760053331198,46.94936129,220.61,220.6,80.3]
["bitfinex","SOLUSD",1760053332301,49.82932852,220.61,220.6,80.3]
["bitfinex","SOLUSD",1760053332895,49.11932852,220.61,220.6,80.3]
["bitfinex","SOLUSD",1760053334693,49.82932852,220.61,220.6,80.3]
["bitfinex","SOLUSD",1760053335686,52.86293117,220.61,220.6,80.3]
["bitfinex","SOLUSD",1760053335886,52.86291372,220.61,220.6,80.3]
["bitfinex","SOLUSD",1760053336718,10.87647521,220.6,220.56,80.4]
["bitfinex","SOLUSD",1760053337005,10.87647521,220.58,220.56,81.11]
["bitfinex","SOLUSD",1760053337186,42.41647521,220.57,220.56,81.11]
["bitfinex","SOLUSD",1760053339195,31.54,220.57,220.56,81.11]
["bitfinex","SOLUSD",1760053339399,42.41647521,220.59,220.56,83.27996723]
["bitfinex","SOLUSD",1760053339603,42.41647521,220.59,220.57,0.71]
["bitfinex","SOLUSD",1760053339909,42.41647521,220.59,220.56,80.4]
["bitfinex","SOLUSD",1760053340112,42.41647521,220.59,220.58,0.71]
["bitfinex","SOLUSD",1760053340703,46.94977227,220.59,220.58,0.71]
["bitfinex","SOLUSD",1760053342705,46.94977227,220.59,220.58,81.01]
["bitfinex","SOLUSD",1760053350223,42.41647521,220.59,220.58,81.01]
["bitfinex","SOLUSD",1760053350402,46.94977227,220.59,220.58,81.01]
["bitfinex","SOLUSD",1760053351724,31.54,220.59,220.58,81.01]
["bitfinex","SOLUSD",1760053352027,20.8,220.62,220.58,83.17996723]
["bitfinex","SOLUSD",1760053352329,31.54,220.62,220.59,0.71]
["bitfinex","SOLUSD",1760053352628,36.07247518,220.63,220.59,0.71]
["bitfinex","SOLUSD",1760053353115,36.07247518,220.63,220.59,2.87996723]
["bitfinex","SOLUSD",1760053353316,36.07247518,220.63,220.6,0.67]
["bitfinex","SOLUSD",1760053354518,36.07247518,220.63,220.6,80.97]
["bitfinex","SOLUSD",1760053354828,36.07247518,220.63,220.61,0.67]
["bitfinex","SOLUSD",1760053355032,36.07247518,220.63,220.61,80.3]
["bitfinex","SOLUSD",1760053355418,11.55647521,220.62,220.61,80.3]
["bitfinex","SOLUSD",1760053355620,13.72644244,220.62,220.61,80.3]
["bitfinex","SOLUSD",1760053357410,16.08915583,220.62,220.61,80.3]
["bitfinex","SOLUSD",1760053357715,15.40915583,220.62,220.61,80.3]
["bitfinex","SOLUSD",1760053361225,15.40915583,220.62,220.61,80.97]
["bitfinex","SOLUSD",1760053369643,18.28912306,220.62,220.61,80.3]
["bitfinex","SOLUSD",1760053371134,21.32794068,220.62,220.61,80.3]
["bitfinex","SOLUSD",1760053377453,20.54768473,220.62,220.61,80.3]
["bitfinex","SOLUSD",1760053377633,19.83768473,220.62,220.61,80.3]
["bitfinex","SOLUSD",1760053378340,19.83768473,220.62,220.58,0.67]
["bitfinex","SOLUSD",1760053378657,12.26618649,220.59,220.58,0.67]
["bitfinex","SOLUSD",1760053378860,43.78618649,220.59,220.56,0.1]
["bitfinex","SOLUSD",1760053379054,43.78618649,220.59,220.56,80.4]
["bitfinex","SOLUSD",1760053379455,48.31948361,220.59,220.57,0.67]
["bitfinex","SOLUSD",1760053380049,46.92977233,220.59,220.57,0.67]
["bitfinex","SOLUSD",1760053384166,46.92977233,220.59,220.57,80.97]
["bitfinex","SOLUSD",1760053384464,46.92977233,220.59,220.58,0.69]
["bitfinex","SOLUSD",1760053384861,42.39647521,220.61,220.58,0.69]
["bitfinex","SOLUSD",1760053386866,42.39647521,220.62,220.57,80.3]
["bitfinex","SOLUSD",1760053387074,43.78618649,220.62,220.59,0.69]
["bitfinex","SOLUSD",1760053387379,10.87647521,220.59,220.57,80.3]
["bitfinex","SOLUSD",1760053387553,11.59647521,220.59,220.57,80.3]
["bitfinex","SOLUSD",1760053387755,12.26618649,220.59,220.57,80.3]
["bitfinex","SOLUSD",1760053388969,12.26618649,220.59,220.57,80.99]
["bitfinex","SOLUSD",1760053389966,10.87647521,220.59,220.57,80.99]
["bitfinex","SOLUSD",1760053390566,10.87647521,220.59,220.58,0.69]
["bitfinex","SOLUSD",1760053392268,31.52,220.6,220.58,0.69]
["bitfinex","SOLUSD",1760053393483,15.40939319,220.61,220.58,0.69]
["bitfinex","SOLUSD",1760053394180,42.39647521,220.63,220.59,1.38971128]
["bitfinex","SOLUSD",1760053394361,42.39647521,220.63,220.6,0.69]
["bitfinex","SOLUSD",1760053394757,10.87647521,220.63,220.6,0.69]
["bitfinex","SOLUSD",1760053394957,13.9153085,220.63,220.6,0.69]
["bitfinex","SOLUSD",1760053395167,13.9153085,220.63,220.61,0.69]
["bitfinex","SOLUSD",1760053395388,13.9153085,220.63,220.61,80.99]
["bitfinex","SOLUSD",1760053396156,13.9153085,220.63,220.62,0.69]
["bitfinex","SOLUSD",1760053396357,36.05228958,220.64,220.62,0.69]
["bitfinex","SOLUSD",1760053396762,4.53228958,220.64,220.61,80.3]
["bitfinex","SOLUSD",1760053396962,7.57075018,220.64,220.62,0.69]
["bitfinex","SOLUSD",1760053397179,18.44722539,220.64,220.63,0.69]
["bitfinex","SOLUSD",1760053398090,13.91493581,220.64,220.63,80.99]
["bitfinex","SOLUSD",1760053400697,18.44720557,220.64,220.63,80.99]
["bitfinex","SOLUSD",1760053401494,19.83691685,220.64,220.63,80.99]
["bitfinex","SOLUSD",1760053401681,16.79845625,220.64,220.63,80.3]
["bitfinex","SOLUSD",1760053402890,15.40874497,220.64,220.63,80.3]
["bitfinex","SOLUSD",1760053403195,15.40874497,220.64,220.63,80.99]
["bitfinex","SOLUSD",1760053403796,16.79845625,220.64,220.63,80.99]
["bitfinex","SOLUSD",1760053404787,15.40874497,220.64,220.63,80.99]
["bitfinex","SOLUSD",1760053404986,16.79845625,220.64,220.63,80.99]
["bitfinex","SOLUSD",1760053408495,15.40874497,220.64,220.63,80.99]
["bitfinex","SOLUSD",1760053412089,10.87647521,220.64,220.63,80.99]
["bitfinex","SOLUSD",1760053415604,10.87647521,220.64,220.63,80.3]
["bitfinex","SOLUSD",1760053415991,10.87647521,220.64,220.63,80.98]
["bitfinex","SOLUSD",1760053416400,10.87647521,220.64,220.63,80.3]
["bitfinex","SOLUSD",1760053416583,10.87647521,220.64,220.63,80.98]
["bitfinex","SOLUSD",1760053419002,10.87647521,220.64,220.63,80.3]
["bitfinex","SOLUSD",1760053419507,12.26618649,220.64,220.63,80.3]
["bitfinex","SOLUSD",1760053420897,10.87647521,220.64,220.63,80.3]
["bitfinex","SOLUSD",1760053421711,13.61748485,220.68,220.63,80.98]
["bitfinex","SOLUSD",1760053422006,10.87647521,220.69,220.65,1.38971128]
["bitfinex","SOLUSD",1760053422209,10.87647521,220.69,220.66,0.68]
["bitfinex","SOLUSD",1760053423186,1.38971128,220.68,220.63,13.61439495]
["bitfinex","SOLUSD",1760053423386,1.38971128,220.68,220.64,32.18]
["bitfinex","SOLUSD",1760053423587,16.06776236,220.69,220.65,0.68]
["bitfinex","SOLUSD",1760053423588,1.38971128,220.67,220.65,0.68]
["bitfinex","SOLUSD",1760053424111,1.38971128,220.67,220.63,36.03243897]
["bitfinex","SOLUSD",1760053424302,1.38971128,220.67,220.64,0.68]
["bitfinex","SOLUSD",1760053424511,1.38971128,220.68,220.63,36.03243897]
["bitfinex","SOLUSD",1760053424687,5.92119516,220.68,220.64,0.68]
["bitfinex","SOLUSD",1760053424886,1.38971128,220.67,220.64,0.68]
["bitfinex","SOLUSD",1760053425105,1.38971128,220.65,220.62,80.3]
["bitfinex","SOLUSD",1760053425309,1.38971128,220.64,220.62,80.98]
["bitfinex","SOLUSD",1760053425493,1.38971128,220.65,220.63,0.66]
["bitfinex","SOLUSD",1760053425907,1.38971128,220.64,220.63,0.66]
["bitfinex","SOLUSD",1760053426709,1.38971128,220.65,220.63,0.66]
["bitfinex","SOLUSD",1760053427909,12.26618649,220.66,220.64,0.66]
["bitfinex","SOLUSD",1760053428090,10.87647521,220.66,220.64,0.66]
["bitfinex","SOLUSD",1760053428290,10.87647521,220.66,220.61,5.92256868]
["bitfinex","SOLUSD",1760053428503,10.87647521,220.66,220.62,0.66]
["bitfinex","SOLUSD",1760053428905,16.79805918,220.66,220.62,0.66]
["bitfinex","SOLUSD",1760053429404,16.79805918,220.66,220.61,4.5328574]
["bitfinex","SOLUSD",1760053429605,1.38971128,220.65,220.62,0.66]
["bitfinex","SOLUSD",1760053429932,2.05971128,220.64,220.6,31.5]
["bitfinex","SOLUSD",1760053430099,2.05971128,220.64,220.6,32.16]
["bitfinex","SOLUSD",1760053431711,1.38971128,220.63,220.6,243.36]
["bitfinex","SOLUSD",1760053432430,1.38971128,220.63,220.6,247.89218553]
["bitfinex","SOLUSD",1760053433024,1.38971128,220.63,220.61,0.66]
["bitfinex","SOLUSD",1760053436416,1.38971128,220.64,220.62,0.66]
["bitfinex","SOLUSD",1760053436621,1.38971128,220.64,220.63,0.66]
["bitfinex","SOLUSD",1760053437718,1.38971128,220.64,220.63,80.96]
["bitfinex","SOLUSD",1760053438603,1.38971128,220.64,220.63,80.3]
["bitfinex","SOLUSD",1760053439408,4.53206435,220.65,220.63,80.3]
["bitfinex","SOLUSD",1760053439618,2.17028499,220.64,220.63,80.3]
["bitfinex","SOLUSD",1760053440700,2.17028499,220.64,220.63,80.96]
["bitfinex","SOLUSD",1760053441545,2.17028499,220.64,220.63,80.3]
["bitfinex","SOLUSD",1760053441922,2.17028499,220.64,220.63,80.96]
["bitfinex","SOLUSD",1760053442139,36.03218553,220.67,220.63,80.96]
["bitfinex","SOLUSD",1760053442438,31.5,220.67,220.64,0.66]
["bitfinex","SOLUSD",1760053442621,2.17028499,220.66,220.63,80.3]
["bitfinex","SOLUSD",1760053442931,2.17028499,220.68,220.63,80.3]
["bitfinex","SOLUSD",1760053443124,2.17028499,220.68,220.64,0.71]
["bitfinex","SOLUSD",1760053443332,5.20750062,220.68,220.64,0.71]
["bitfinex","SOLUSD",1760053443632,9.73902363,220.68,220.64,0.71]
["bitfinex","SOLUSD",1760053444151,6.70202254,220.67,220.64,0.71]
["bitfinex","SOLUSD",1760053444435,2.17028499,220.66,220.64,0.71]
["bitfinex","SOLUSD",1760053445346,3.03721563,220.68,220.63,84.83238149]
["bitfinex","SOLUSD",1760053445560,2.17028499,220.68,220.65,0.71]
["bitfinex","SOLUSD",1760053445851,2.17028499,220.68,220.66,0.71]
["bitfinex","SOLUSD",1760053446754,2.17028499,220.68,220.66,81.01]
["bitfinex","SOLUSD",1760053447139,2.17028499,220.68,220.66,80.3]
["bitfinex","SOLUSD",1760053447328,2.17028499,220.68,220.67,0.71]
["bitfinex","SOLUSD",1760053448057,6.70158631,220.69,220.67,0.71]
["bitfinex","SOLUSD",1760053448235,6.70158631,220.69,220.68,0.71]
["bitfinex","SOLUSD",1760053448435,6.70158631,220.69,220.68,80.3]
["bitfinex","SOLUSD",1760053449367,6.70158631,220.69,220.68,81.01]
["bitfinex","SOLUSD",1760053449723,4.53104129,220.7,220.68,81.01]
["bitfinex","SOLUSD",1760053449926,2.17028499,220.72,220.69,0.71]
["bitfinex","SOLUSD",1760053450134,4.53021654,220.74,220.69,81.01]
["bitfinex","SOLUSD",1760053450429,2.17028499,220.73,220.7,0.71]
["bitfinex","SOLUSD",1760053450849,2.17028499,220.75,220.7,32.19]
["bitfinex","SOLUSD",1760053451044,6.70031899,220.75,220.71,0.71]
["bitfinex","SOLUSD",1760053451351,6.70031899,220.75,220.71,81.01]
["bitfinex","SOLUSD",1760053451645,6.70031899,220.75,220.72,0.71]
["bitfinex","SOLUSD",1760053451852,6.70031899,220.75,220.73,0.71]
["bitfinex","SOLUSD",1760053452573,6.70031899,220.75,220.71,81.01]
["bitfinex","SOLUSD",1760053452863,2.17028499,220.74,220.72,0.71]
["bitfinex","SOLUSD",1760053453237,4.52983613,220.76,220.72,0.71]
["bitfinex","SOLUSD",1760053453437,2.17028499,220.74,220.73,0.71]
["bitfinex","SOLUSD",1760053454573,5.21962284,220.77,220.73,0.71]
["bitfinex","SOLUSD",1760053454743,2.17028499,220.75,220.73,0.71]
["bitfinex","SOLUSD",1760053455143,0.69,220.77,220.73,0.71]
["bitfinex","SOLUSD",1760053455144,2.17028499,220.74,220.73,0.71]
["bitfinex","SOLUSD",1760053455473,2.17028499,220.74,220.73,81.01]
["bitfinex","SOLUSD",1760053457952,0.69,220.77,220.73,81.01]
["bitfinex","SOLUSD",1760053458165,2.17028499,220.74,220.73,81.01]
["bitfinex","SOLUSD",1760053459541,4.52981092,220.76,220.73,81.01]
["bitfinex","SOLUSD",1760053459736,2.17028499,220.74,220.73,81.01]
["bitfinex","SOLUSD",1760053460561,2.17028499,220.74,220.73,80.3]
["bitfinex","SOLUSD",1760053460766,7.39050153,220.74,220.73,80.3]
["bitfinex","SOLUSD",1760053461149,18.26697674,220.74,220.73,80.3]
["bitfinex","SOLUSD",1760053467571,17.57697674,220.74,220.67,38.18182554]
["bitfinex","SOLUSD",1760053467759,2.17028499,220.73,220.71,0.71]
["bitfinex","SOLUSD",1760053469076,2.17028499,220.72,220.71,0.71]
["bitfinex","SOLUSD",1760053469454,2.17028499,220.72,220.69,0.71]
["bitfinex","SOLUSD",1760053469657,2.17028499,220.71,220.7,0.71]
["bitfinex","SOLUSD",1760053470057,2.17028499,220.71,220.68,0.71]
["bitfinex","SOLUSD",1760053470272,2.17028499,220.71,220.69,0.71]
["bitfinex","SOLUSD",1760053470575,2.17028499,220.7,220.67,0.71]
["bitfinex","SOLUSD",1760053470772,5.22054339,220.73,220.67,0.71]
["bitfinex","SOLUSD",1760053470979,2.17028499,220.7,220.67,0.71]
["bitfinex","SOLUSD",1760053471566,2.17028499,220.71,220.67,0.71]
["bitfinex","SOLUSD",1760053472951,2.17028499,220.71,220.67,5.24162133]
["bitfinex","SOLUSD",1760053473182,15.40628133,220.76,220.69,2.17028499]
["bitfinex","SOLUSD",1760053473376,2.17028499,220.75,220.7,32.11]
["bitfinex","SOLUSD",1760053473574,2.17028499,220.75,220.71,0.65]
["bitfinex","SOLUSD",1760053473760,2.17028499,220.75,220.72,0.65]
["bitfinex","SOLUSD",1760053473961,2.17028499,220.74,220.72,0.65]
["bitfinex","SOLUSD",1760053475780,4.53017022,220.75,220.72,0.65]
["bitfinex","SOLUSD",1760053476079,2.17028499,220.76,220.73,0.65]
["bitfinex","SOLUSD",1760053476257,2.17028499,220.76,220.74,0.65]
["bitfinex","SOLUSD",1760053476458,2.17028499,220.76,220.7,118.46128368]
["bitfinex","SOLUSD",1760053476656,6.7000894,220.77,220.74,0.65]
["bitfinex","SOLUSD",1760053477077,2.17028499,220.77,220.74,0.65]
["bitfinex","SOLUSD",1760053477270,27.49976698,220.78,220.74,0.65]
["bitfinex","SOLUSD",1760053477660,25.32948199,220.78,220.74,0.65]
["bitfinex","SOLUSD",1760053478278,25.32948199,220.78,220.74,80.95]
["bitfinex","SOLUSD",1760053478464,25.32948199,220.78,220.75,0.65]
["bitfinex","SOLUSD",1760053478658,25.32948199,220.78,220.76,0.65]
["bitfinex","SOLUSD",1760053478983,25.32948199,220.78,220.74,80.3]
["bitfinex","SOLUSD",1760053479200,25.32948199,220.78,220.76,0.65]
["bitfinex","SOLUSD",1760053480976,22.97028499,220.8,220.76,0.65]
["bitfinex","SOLUSD",1760053481170,2.17028499,220.79,220.76,0.65]
["bitfinex","SOLUSD",1760053481377,2.17028499,220.78,220.76,0.65]
["bitfinex","SOLUSD",1760053482992,6.69970175,220.78,220.76,0.65]
["bitfinex","SOLUSD",1760053485366,6.69970175,220.78,220.73,111.76]
["bitfinex","SOLUSD",1760053485588,2.17028499,220.77,220.74,0.71]
["bitfinex","SOLUSD",1760053485768,2.17028499,220.77,220.75,0.71]
["bitfinex","SOLUSD",1760053486584,6.69990264,220.77,220.75,0.71]
["bitfinex","SOLUSD",1760053487572,6.69990264,220.77,220.73,81.01]
["bitfinex","SOLUSD",1760053487771,6.69990264,220.77,220.74,0.71]
["bitfinex","SOLUSD",1760053489495,6.69990264,220.77,220.75,0.71]
["bitfinex","SOLUSD",1760053489697,6.69990264,220.77,220.74,0.71]
["bitfinex","SOLUSD",1760053491189,6.69990264,220.77,220.74,81.01]
["bitfinex","SOLUSD",1760053491492,2.17028499,220.77,220.74,81.01]
["bitfinex","SOLUSD",1760053492588,5.21957939,220.78,220.74,81.01]
["bitfinex","SOLUSD",1760053492780,2.17028499,220.77,220.74,81.01]
["bitfinex","SOLUSD",1760053493090,2.17028499,220.77,220.74,80.3]
["bitfinex","SOLUSD",1760053493292,2.17028499,220.77,220.75,0.71]
["bitfinex","SOLUSD",1760053494885,2.17028499,220.76,220.74,80.3]
["bitfinex","SOLUSD",1760053497602,2.17028499,220.76,220.74,81.01]
["bitfinex","SOLUSD",1760053498095,4.5297347,220.77,220.74,81.01]
["bitfinex","SOLUSD",1760053498499,6.70001969,220.77,220.75,0.71]
["bitfinex","SOLUSD",1760053499481,1.38735384,220.77,220.75,0.71]
["bitfinex","SOLUSD",1760053499691,1.38735384,220.77,220.74,81.01]
["bitfinex","SOLUSD",1760053500101,1.38735384,220.76,220.74,81.01]
["bitfinex","SOLUSD",1760053501192,1.38735384,220.76,220.74,80.3]
["bitfinex","SOLUSD",1760053501502,1.38735384,220.76,220.75,0.71]
["bitfinex","SOLUSD",1760053501712,5.91696901,220.77,220.75,0.71]
["bitfinex","SOLUSD",1760053502207,5.91696901,220.77,220.74,81.01]
["bitfinex","SOLUSD",1760053503403,5.91696901,220.77,220.74,80.95]
["bitfinex","SOLUSD",1760053503595,5.91696901,220.77,220.75,0.65]
["bitfinex","SOLUSD",1760053504908,5.91696901,220.77,220.76,0.65]
["bitfinex","SOLUSD",1760053505286,5.91696901,220.77,220.74,80.95]
["bitfinex","SOLUSD",1760053505502,5.91696901,220.77,220.75,0.65]
["bitfinex","SOLUSD",1760053508312,1.38735384,220.77,220.74,80.3]
["bitfinex","SOLUSD",1760053508513,1.38735384,220.78,220.76,0.65]
["bitfinex","SOLUSD",1760053508901,1.38735384,220.78,220.76,80.95]
["bitfinex","SOLUSD",1760053509389,1.38735384,220.79,220.77,0.65]
["bitfinex","SOLUSD",1760053512608,5.91660904,220.79,220.77,0.65]
["bitfinex","SOLUSD",1760053512911,5.91660904,220.79,220.76,80.95]
["bitfinex","SOLUSD",1760053513906,1.38735384,220.77,220.76,80.3]
["bitfinex","SOLUSD",1760053514312,1.38735384,220.78,220.76,80.95]
["bitfinex","SOLUSD",1760053514500,1.38735384,220.79,220.77,0.65]
["bitfinex","SOLUSD",1760053514704,1.38735384,220.79,220.78,0.65]
["bitfinex","SOLUSD",1760053515008,5.91654447,220.79,220.78,80.95]
["bitfinex","SOLUSD",1760053515212,4.52919063,220.79,220.78,80.95]
["bitfinex","SOLUSD",1760053516297,5.91654447,220.79,220.78,80.95]
["bitfinex","SOLUSD",1760053517195,1.38735384,220.79,220.78,80.95]
["bitfinex","SOLUSD",1760053518208,1.38735384,220.79,220.78,80.3]
["bitfinex","SOLUSD",1760053518409,4.5290074,220.8,220.78,80.3]
["bitfinex","SOLUSD",1760053518613,1.38735384,220.79,220.78,80.3]
["bitfinex","SOLUSD",1760053519417,5.91654447,220.79,220.78,80.3]
["bitfinex","SOLUSD",1760053521636,16.79301968,220.79,220.78,80.3]
["bitfinex","SOLUSD",1760053521921,10.87647521,220.78,220.73,80.3]
["bitfinex","SOLUSD",1760053522121,1.38735384,220.74,220.73,80.95]
["bitfinex","SOLUSD",1760053523119,1.38735384,220.74,220.73,80.3]
["bitfinex","SOLUSD",1760053523510,5.91757038,220.74,220.73,80.3]
["bitfinex","SOLUSD",1760053526121,6.59757038,220.74,220.73,80.3]
["bitfinex","SOLUSD",1760053526919,17.47404559,220.74,220.7,80.3]
["bitfinex","SOLUSD",1760053527116,1.38735384,220.71,220.7,80.3]
["bitfinex","SOLUSD",1760053527315,1.38735384,220.71,220.68,80.95]
["bitfinex","SOLUSD",1760053527516,1.38735384,220.69,220.68,80.3]
["bitfinex","SOLUSD",1760053529212,1.38735384,220.7,220.68,80.95]
["bitfinex","SOLUSD",1760053529412,1.38735384,220.7,220.69,0.65]
["bitfinex","SOLUSD",1760053530720,1.38735384,220.71,220.69,0.65]
["bitfinex","SOLUSD",1760053531304,1.38735384,220.72,220.69,0.65]
["bitfinex","SOLUSD",1760053531508,15.40607615,220.77,220.71,1.38735384]
["bitfinex","SOLUSD",1760053531713,1.38735384,220.75,220.72,0.65]
["bitfinex","SOLUSD",1760053531909,1.38735384,220.74,220.71,80.3]
["bitfinex","SOLUSD",1760053532116,1.38735384,220.74,220.72,0.65]
["bitfinex","SOLUSD",1760053532421,1.38735384,220.75,220.73,0.65]
["bitfinex","SOLUSD",1760053532812,1.38735384,220.75,220.74,0.7]
["bitfinex","SOLUSD",1760053533206,5.91736516,220.75,220.72,0.7]
["bitfinex","SOLUSD",1760053533529,1.38735384,220.74,220.73,0.7]
["bitfinex","SOLUSD",1760053534607,1.38735384,220.75,220.73,0.7]
["bitfinex","SOLUSD",1760053534811,1.38735384,220.75,220.71,84.83081599]
["bitfinex","SOLUSD",1760053535119,1.38735384,220.75,220.72,0.7]
["bitfinex","SOLUSD",1760053535318,1.38735384,220.75,220.73,0.7]
["bitfinex","SOLUSD",1760053535715,1.38735384,220.76,220.74,0.7]
["bitfinex","SOLUSD",1760053536227,5.91727563,220.76,220.74,0.7]
["bitfinex","SOLUSD",1760053537634,5.91727563,220.76,220.73,80.3]
["bitfinex","SOLUSD",1760053537841,1.38735384,220.75,220.73,80.3]
["bitfinex","SOLUSD",1760053538015,25.32950428,220.78,220.73,80.3]
["bitfinex","SOLUSD",1760053538211,1.38735384,220.79,220.74,0.7]
["bitfinex","SOLUSD",1760053538415,8.95477161,220.79,220.74,0.7]
["bitfinex","SOLUSD",1760053538627,1.38735384,220.78,220.74,111.76]
["bitfinex","SOLUSD",1760053538928,1.38735384,220.76,220.74,111.76]
["bitfinex","SOLUSD",1760053539137,1.38735384,220.76,220.74,112.46]
["bitfinex","SOLUSD",1760053539638,1.38735384,220.77,220.74,81.0]
["bitfinex","SOLUSD",1760053539937,1.38735384,220.75,220.74,80.3]
["bitfinex","SOLUSD",1760053540742,1.38735384,220.75,220.74,81.0]
["bitfinex","SOLUSD",1760053541111,5.91726315,220.76,220.74,81.0]
["bitfinex","SOLUSD",1760053547238,1.38735384,220.75,220.74,80.3]
["bitfinex","SOLUSD",1760053548444,7.56778613,220.77,220.74,80.3]
["bitfinex","SOLUSD",1760053548740,1.38735384,220.75,220.74,80.3]
["bitfinex","SOLUSD",1760053552933,5.91736516,220.75,220.74,80.96]
["bitfinex","SOLUSD",1760053553135,5.91736516,220.75,220.74,80.3]
["bitfinex","SOLUSD",1760053554264,1.38735384,220.76,220.74,80.96]
["bitfinex","SOLUSD",1760053554536,1.38735384,220.76,220.75,0.66]
["bitfinex","SOLUSD",1760053555441,5.91715996,220.76,220.75,0.66]
["bitfinex","SOLUSD",1760053555641,5.91715996,220.76,220.74,80.3]
["bitfinex","SOLUSD",1760053555838,5.91715996,220.76,220.74,80.96]
["bitfinex","SOLUSD",1760053556022,1.38735384,220.75,220.74,80.96]
["bitfinex","SOLUSD",1760053559448,15.40607615,220.77,220.74,80.96]
["bitfinex","SOLUSD",1760053559635,1.38735384,220.75,220.74,80.96]
["bitfinex","SOLUSD",1760053559839,1.38735384,220.76,220.74,80.96]
["bitfinex","SOLUSD",1760053560238,7.56760177,220.78,220.75,0.66]
["bitfinex","SOLUSD",1760053560443,1.38735384,220.77,220.75,0.66]
["bitfinex","SOLUSD",1760053560746,8.95495218,220.78,220.75,0.66]
["bitfinex","SOLUSD",1760053561541,2.16771422,220.77,220.76,0.66]
["bitfinex","SOLUSD",1760053561763,2.16771422,220.77,220.76,80.96]
["bitfinex","SOLUSD",1760053561940,2.16771422,220.77,220.76,80.3]
["bitfinex","SOLUSD",1760053562843,2.16771422,220.77,220.76,80.96]
["bitfinex","SOLUSD",1760053564147,2.16771422,220.77,220.76,80.3]
["bitfinex","SOLUSD",1760053564640,2.16771422,220.77,220.76,81.02]
["bitfinex","SOLUSD",1760053564952,9.73531256,220.78,220.76,81.02]
["bitfinex","SOLUSD",1760053565128,20.61178777,220.78,220.77,0.72]
["bitfinex","SOLUSD",1760053565447,20.61178777,220.78,220.77,81.02]
["bitfinex","SOLUSD",1760053565627,20.61178777,220.78,220.77,80.3]
["bitfinex","SOLUSD",1760053565832,3.03818519,220.78,220.77,81.02]
["bitfinex","SOLUSD",1760053566029,3.03818519,220.8,220.77,81.02]
["bitfinex","SOLUSD",1760053566343,3.03818519,220.8,220.78,0.72]
["bitfinex","SOLUSD",1760053566935,3.03818519,220.81,220.78,0.72]
["bitfinex","SOLUSD",1760053567129,3.03818519,220.8,220.78,81.02]
["bitfinex","SOLUSD",1760053567322,9.73470811,220.81,220.79,0.72]
["bitfinex","SOLUSD",1760053567522,3.03818519,220.8,220.79,0.72]
["bitfinex","SOLUSD",1760053568230,5.86589941,220.8,220.78,80.3]
["bitfinex","SOLUSD",1760053568429,2.16771422,220.79,220.78,80.3]
["bitfinex","SOLUSD",1760053569152,6.69690485,220.79,220.78,80.3]
["bitfinex","SOLUSD",1760053570150,2.16771422,220.79,220.78,81.02]
["bitfinex","SOLUSD",1760053570447,4.52902246,220.8,220.78,81.02]
["bitfinex","SOLUSD",1760053570448,2.16771422,220.8,220.78,81.02]
["bitfinex","SOLUSD",1760053570750,5.21025382,220.81,220.79,0.72]
["bitfinex","SOLUSD",1760053570950,2.16771422,220.81,220.8,0.72]
["bitfinex","SOLUSD",1760053571353,2.16771422,220.81,220.8,81.02]
["bitfinex","SOLUSD",1760053572456,6.69649461,220.81,220.8,80.3]
["bitfinex","SOLUSD",1760053574027,18.23296982,220.81,220.8,80.3]
["bitfinex","SOLUSD",1760053574230,21.27550942,220.81,220.8,80.3]
["bitfinex","SOLUSD",1760053574834,10.87647521,220.8,220.75,80.3]
["bitfinex","SOLUSD",1760053575043,13.04418943,220.76,220.75,80.3]
["bitfinex","SOLUSD",1760053575254,16.74672903,220.76,220.68,0.72]
["bitfinex","SOLUSD",1760053575557,2.16771422,220.7,220.68,0.72]
["bitfinex","SOLUSD",1760053579560,6.69857469,220.71,220.68,0.72]
["bitfinex","SOLUSD",1760053580963,6.69857469,220.71,220.69,0.72]
["bitfinex","SOLUSD",1760053581361,2.16771422,220.71,220.69,0.72]
["bitfinex","SOLUSD",1760053581558,2.16771422,220.71,220.66,4.53183289]
["bitfinex","SOLUSD",1760053581762,6.69856733,220.71,220.67,0.72]
["bitfinex","SOLUSD",1760053582261,6.69856733,220.71,220.65,38.13976928]
["bitfinex","SOLUSD",1760053582435,6.69856733,220.71,220.68,0.72]
["bitfinex","SOLUSD",1760053585265,10.87647521,220.7,220.68,0.72]
["bitfinex","SOLUSD",1760053586271,10.87647521,220.7,220.68,81.02]
["bitfinex","SOLUSD",1760053591266,10.87647521,220.7,220.68,80.3]
["bitfinex","SOLUSD",1760053591782,18.23522834,220.7,220.68,80.3]
["bitfinex","SOLUSD",1760053591958,2.82771422,220.69,220.66,80.3]
["bitfinex","SOLUSD",1760053592159,2.16771422,220.67,220.66,80.3]
["bitfinex","SOLUSD",1760053592767,2.16771422,220.67,220.66,80.99]
["bitfinex","SOLUSD",1760053592967,5.19103891,220.7,220.66,80.99]
["bitfinex","SOLUSD",1760053593158,2.16771422,220.68,220.67,0.69]
["bitfinex","SOLUSD",1760053593359,2.16771422,220.69,220.67,0.69]
["bitfinex","SOLUSD",1760053595190,15.40766417,220.7,220.67,0.69]
["bitfinex","SOLUSD",1760053595368,2.16771422,220.69,220.67,0.69]
["bitfinex","SOLUSD",1760053598184,2.16771422,220.69,220.67,80.99]
["bitfinex","SOLUSD",1760053598567,2.16771422,220.69,220.68,0.69]
["bitfinex","SOLUSD",1760053599327,15.40766417,220.7,220.68,0.69]
["bitfinex","SOLUSD",1760053599491,2.16771422,220.69,220.68,0.69]
["bitfinex","SOLUSD",1760053600370,2.16771422,220.69,220.67,80.3]
["bitfinex","SOLUSD",1760053600796,2.16771422,220.69,220.67,80.99]
["bitfinex","SOLUSD",1760053601991,6.69897842,220.69,220.67,80.99]
["bitfinex","SOLUSD",1760053602858,6.69897842,220.69,220.68,0.69]
["bitfinex","SOLUSD",1760053603083,17.57545363,220.69,220.68,0.69]
["bitfinex","SOLUSD",1760053603885,17.57545363,220.69,220.68,80.99]
["bitfinex","SOLUSD",1760053605592,17.57545363,220.69,220.68,80.3]
["bitfinex","SOLUSD",1760053606172,43.43519534,220.75,220.68,81.02]
["bitfinex","SOLUSD",1760053606373,10.87647521,220.7,220.69,0.72]
["bitfinex","SOLUSD",1760053606585,2.16771422,220.72,220.69,0.72]
["bitfinex","SOLUSD",1760053606586,10.87647521,220.71,220.69,81.02]
["bitfinex","SOLUSD",1760053606805,10.87647521,220.71,220.7,0.72]
["bitfinex","SOLUSD",1760053608070,38.13811702,220.74,220.7,0.72]
["bitfinex","SOLUSD",1760053608266,4.52998006,220.76,220.72,2.16771422]
["bitfinex","SOLUSD",1760053608577,22.20041886,220.78,220.73,2.88771422]
["bitfinex","SOLUSD",1760053608578,4.52952318,220.78,220.73,2.88771422]
["bitfinex","SOLUSD",1760053608777,7.56394294,220.78,220.74,0.72]
["bitfinex","SOLUSD",1760053609092,18.44041815,220.78,220.74,0.72]
["bitfinex","SOLUSD",1760053609285,15.40599839,220.78,220.74,0.72]
["bitfinex","SOLUSD",1760053610287,15.40599839,220.78,220.75,0.72]
["bitfinex","SOLUSD",1760053610495,17.57371261,220.78,220.75,0.72]
["bitfinex","SOLUSD",1760053611666,17.57371261,220.78,220.72,111.74]
["bitfinex","SOLUSD",1760053611667,2.83771422,220.77,220.72,111.74]
["bitfinex","SOLUSD",1760053611867,2.16771422,220.74,220.72,80.3]
["bitfinex","SOLUSD",1760053612995,2.16771422,220.74,220.71,0.72]
["bitfinex","SOLUSD",1760053613202,2.16771422,220.74,220.72,0.72]
["bitfinex","SOLUSD",1760053613370,6.69776866,220.75,220.73,0.72]
["bitfinex","SOLUSD",1760053613574,4.53005444,220.75,220.73,0.72]
["bitfinex","SOLUSD",1760053613978,6.69755117,220.76,220.73,0.72]
["bitfinex","SOLUSD",1760053617378,6.69777016,220.75,220.73,0.72]
["bitfinex","SOLUSD",1760053618205,2.83771422,220.74,220.69,80.3]
["bitfinex","SOLUSD",1760053618390,2.16771422,220.72,220.69,81.02]
["bitfinex","SOLUSD",1760053618983,2.16771422,220.72,220.7,0.72]
["bitfinex","SOLUSD",1760053619275,2.16771422,220.73,220.7,0.72]
["bitfinex","SOLUSD",1760053620087,2.16771422,220.73,220.69,80.3]
["bitfinex","SOLUSD",1760053620290,2.16771422,220.73,220.71,0.72]
["bitfinex","SOLUSD",1760053623507,1.38781797,220.73,220.71,0.72]
["bitfinex","SOLUSD",1760053624803,1.38781797,220.73,220.71,81.02]
["bitfinex","SOLUSD",1760053627310,1.38781797,220.73,220.71,80.3]
["bitfinex","SOLUSD",1760053627511,5.91827479,220.73,220.71,80.3]
["bitfinex","SOLUSD",1760053627690,2.05781797,220.72,220.71,80.3]
["bitfinex","SOLUSD",1760053627894,10.87647521,220.71,220.65,0.7]
["bitfinex","SOLUSD",1760053628206,1.38781797,220.67,220.65,81.0]
["bitfinex","SOLUSD",1760053628593,1.38781797,220.67,220.63,31.44]
["bitfinex","SOLUSD",1760053628594,1.38781797,220.66,220.63,0.7]
["bitfinex","SOLUSD",1760053628806,0.67,220.67,220.63,0.7]
["bitfinex","SOLUSD",1760053628807,1.38781797,220.65,220.63,0.7]
["bitfinex","SOLUSD",1760053629339,1.38781797,220.64,220.61,0.7]
["bitfinex","SOLUSD",1760053629488,5.92014263,220.64,220.61,0.7]
["bitfinex","SOLUSD",1760053629690,5.92014263,220.64,220.62,0.7]
["bitfinex","SOLUSD",1760053630716,5.92014263,220.64,220.6,0.7]
["bitfinex","SOLUSD",1760053631600,1.38781797,220.63,220.6,0.7]
["bitfinex","SOLUSD",1760053631913,1.38781797,220.63,220.61,0.7]
["bitfinex","SOLUSD",1760053632100,1.38781797,220.64,220.62,0.7]
["bitfinex","SOLUSD",1760053636835,1.38781797,220.63,220.59,5.23326541]
["bitfinex","SOLUSD",1760053637116,1.38781797,220.63,220.6,0.7]
["bitfinex","SOLUSD",1760053637302,1.38781797,220.63,220.59,4.53326541]
["bitfinex","SOLUSD",1760053637619,1.38781797,220.63,220.6,0.7]
["bitfinex","SOLUSD",1760053637829,1.38781797,220.63,220.61,0.7]
["bitfinex","SOLUSD",1760053638025,2.05781797,220.62,220.58,112.44]
["bitfinex","SOLUSD",1760053638320,1.38781797,220.6,220.58,80.3]
["bitfinex","SOLUSD",1760053638893,1.38781797,220.6,220.58,81.0]
["bitfinex","SOLUSD",1760053640027,1.38781797,220.61,220.58,81.0]
["bitfinex","SOLUSD",1760053640214,4.53241534,220.64,220.59,0.7]
["bitfinex","SOLUSD",1760053640397,1.38781797,220.62,220.59,0.7]
["bitfinex","SOLUSD",1760053640812,1.38781797,220.61,220.58,81.0]
["bitfinex","SOLUSD",1760053642227,1.38781797,220.61,220.59,0.7]
["bitfinex","SOLUSD",1760053642701,1.38781797,220.61,220.59,81.0]
["bitfinex","SOLUSD",1760053645117,1.38781797,220.6,220.59,80.3]
["bitfinex","SOLUSD",1760053648525,1.38781797,220.61,220.59,81.0]
["bitfinex","SOLUSD",1760053648704,1.38781797,220.61,220.59,80.3]
["bitfinex","SOLUSD",1760053649806,5.92072701,220.61,220.59,80.3]
["bitfinex","SOLUSD",1760053650903,5.92072701,220.61,220.59,81.0]
["bitfinex","SOLUSD",1760053651327,1.38781797,220.6,220.59,81.0]
["bitfinex","SOLUSD",1760053651515,1.38781797,220.6,220.59,80.3]
["bitfinex","SOLUSD",1760053652332,1.38781797,220.6,220.59,81.0]
["bitfinex","SOLUSD",1760053654822,1.38781797,220.6,220.59,80.3]
["bitfinex","SOLUSD",1760053659225,10.87647521,220.61,220.59,80.3]
["bitfinex","SOLUSD",1760053659543,1.38781797,220.6,220.59,80.3]
["bitfinex","SOLUSD",1760053661450,1.38781797,220.6,220.59,80.95]
["bitfinex","SOLUSD",1760053666952,1.38781797,220.63,220.59,32.11]
["bitfinex","SOLUSD",1760053667245,1.38781797,220.6,220.57,81.02]
["bitfinex","SOLUSD",1760053667426,1.38781797,220.6,220.58,0.72]
["bitfinex","SOLUSD",1760053667827,1.38781797,220.6,220.57,80.3]
["bitfinex","SOLUSD",1760053668028,1.38781797,220.6,220.58,0.72]
["bitfinex","SOLUSD",1760053668241,1.38781797,220.6,220.59,0.72]
["bitfinex","SOLUSD",1760053670864,1.38781797,220.6,220.56,81.12]
["bitfinex","SOLUSD",1760053671156,1.38781797,220.58,220.56,81.12]
["bitfinex","SOLUSD",1760053671338,1.38781797,220.58,220.57,0.72]
["bitfinex","SOLUSD",1760053675156,1.38781797,220.58,220.57,81.02]
["bitfinex","SOLUSD",1760053675536,6.58132055,220.58,220.57,80.3]
["bitfinex","SOLUSD",1760053675740,6.58132055,220.58,220.56,0.1]
["bitfinex","SOLUSD",1760053675942,32.84781797,220.57,220.56,0.1]
["bitfinex","SOLUSD",1760053676563,43.72429318,220.57,220.56,0.1]
["bitfinex","SOLUSD",1760053677058,16.79800129,220.57,220.56,0.1]
["bitfinex","SOLUSD",1760053677262,48.25800129,220.57,220.56,0.1]
["bitfinex","SOLUSD",1760053677771,16.79800129,220.57,220.56,0.1]
["bitfinex","SOLUSD",1760053677934,48.25800129,220.57,220.56,0.1]
["bitfinex","SOLUSD",1760053680655,31.46,220.59,220.56,0.82]
["bitfinex","SOLUSD",1760053681050,31.46,220.59,220.56,81.12]
["bitfinex","SOLUSD",1760053681371,31.46,220.59,220.57,0.72]
["bitfinex","SOLUSD",1760053683769,31.46,220.59,220.56,80.4]
["bitfinex","SOLUSD",1760053684068,31.46,220.59,220.57,0.68]
["bitfinex","SOLUSD",1760053684379,31.46,220.59,220.58,0.68]
["bitfinex","SOLUSD",1760053685753,31.46,220.59,220.58,80.98]
["bitfinex","SOLUSD",1760053685968,2.17104649,220.6,220.58,80.98]
["bitfinex","SOLUSD",1760053686771,6.70415624,220.6,220.58,80.98]
["bitfinex","SOLUSD",1760053687266,6.70415624,220.6,220.59,0.68]
["bitfinex","SOLUSD",1760053687568,31.46,220.61,220.59,0.68]
["bitfinex","SOLUSD",1760053688159,33.63104649,220.63,220.59,0.68]
["bitfinex","SOLUSD",1760053688462,33.63104649,220.63,220.59,80.98]
["bitfinex","SOLUSD",1760053688658,33.63104649,220.63,220.6,0.68]
["bitfinex","SOLUSD",1760053688969,33.63104649,220.63,220.61,0.68]
["bitfinex","SOLUSD",1760053689173,4.53271555,220.62,220.61,0.68]
["bitfinex","SOLUSD",1760053689558,4.53271555,220.62,220.59,80.3]
["bitfinex","SOLUSD",1760053689745,4.53271555,220.62,220.6,0.68]
["bitfinex","SOLUSD",1760053691954,6.70376204,220.62,220.6,0.68]
["bitfinex","SOLUSD",1760053693069,6.70376204,220.62,220.6,80.98]
["bitfinex","SOLUSD",1760053694482,38.16354392,220.63,220.61,0.68]
["bitfinex","SOLUSD",1760053694671,4.53249743,220.63,220.62,0.68]
["bitfinex","SOLUSD",1760053694978,4.53249743,220.63,220.6,80.3]
["bitfinex","SOLUSD",1760053695282,4.53249743,220.63,220.61,0.68]
["bitfinex","SOLUSD",1760053695583,2.17104649,220.64,220.61,0.68]
["bitfinex","SOLUSD",1760053695780,3.04287153,220.67,220.63,2.17104649]
["bitfinex","SOLUSD",1760053695979,36.6942814,220.69,220.64,0.68]
["bitfinex","SOLUSD",1760053696182,36.6942814,220.69,220.64,2.85104649]
["bitfinex","SOLUSD",1760053696183,33.65104649,220.69,220.64,2.85104649]
["bitfinex","SOLUSD",1760053696370,33.65104649,220.69,220.65,0.68]
["bitfinex","SOLUSD",1760053696571,33.65104649,220.69,220.66,0.68]
["bitfinex","SOLUSD",1760053697194,31.48,220.69,220.66,0.68]
["bitfinex","SOLUSD",1760053697484,36.01138863,220.69,220.66,0.68]
["bitfinex","SOLUSD",1760053699460,10.87647521,220.7,220.67,0.68]
["bitfinex","SOLUSD",1760053699858,31.46,220.69,220.67,0.68]
["bitfinex","SOLUSD",1760053700090,31.46,220.69,220.66,2.17104649]
["bitfinex","SOLUSD",1760053700296,31.46,220.69,220.67,0.68]
["bitfinex","SOLUSD",1760053700593,15.40732735,220.71,220.67,0.68]
["bitfinex","SOLUSD",1760053700798,3.04065871,220.7,220.65,2.17104649]
["bitfinex","SOLUSD",1760053700962,3.04065871,220.7,220.67,0.68]
["bitfinex","SOLUSD",1760053701162,3.04065871,220.7,220.67,80.98]
["bitfinex","SOLUSD",1760053701475,49.72837384,220.71,220.67,80.98]
["bitfinex","SOLUSD",1760053701855,46.86732735,220.71,220.67,80.3]
["bitfinex","SOLUSD",1760053702182,10.87647521,220.75,220.7,2.17104649]
["bitfinex","SOLUSD",1760053702365,45.37614941,220.75,220.71,0.68]
["bitfinex","SOLUSD",1760053702560,3.0396742,220.74,220.72,0.68]
["bitfinex","SOLUSD",1760053703602,3.0396742,220.74,220.7,80.99]
["bitfinex","SOLUSD",1760053703761,3.0396742,220.74,220.71,0.69]
["bitfinex","SOLUSD",1760053704286,49.03762308,220.75,220.71,0.69]
["bitfinex","SOLUSD",1760053704489,49.74762308,220.75,220.71,0.69]
["bitfinex","SOLUSD",1760053705163,2.88104649,220.74,220.7,80.3]
["bitfinex","SOLUSD",1760053705997,2.88104649,220.74,220.7,80.99]
["bitfinex","SOLUSD",1760053706696,2.17104649,220.71,220.7,80.3]
["bitfinex","SOLUSD",1760053706905,2.88104649,220.71,220.7,80.3]
["bitfinex","SOLUSD",1760053707074,2.17104649,220.71,220.7,80.3]
["bitfinex","SOLUSD",1760053707269,31.48,220.72,220.7,80.99]
["bitfinex","SOLUSD",1760053707489,31.48,220.72,220.71,0.69]
["bitfinex","SOLUSD",1760053707674,31.48,220.72,220.7,80.3]
["bitfinex","SOLUSD",1760053708504,31.48,220.72,220.7,80.99]
["bitfinex","SOLUSD",1760053709983,6.70148393,220.73,220.7,80.99]
["bitfinex","SOLUSD",1760053710179,10.87647521,220.74,220.7,80.99]
["bitfinex","SOLUSD",1760053710180,33.65104649,220.74,220.71,0.69]
["bitfinex","SOLUSD",1760053710379,33.65104649,220.74,220.72,0.69]
["bitfinex","SOLUSD",1760053710788,31.48,220.74,220.73,0.69]
["bitfinex","SOLUSD",1760053713807,31.48,220.74,220.73,80.99]
["bitfinex","SOLUSD",1760053715314,33.65104649,220.74,220.73,80.99]
["bitfinex","SOLUSD",1760053715491,2.17104649,220.74,220.73,80.99]
["bitfinex","SOLUSD",1760053715692,33.65104649,220.76,220.73,80.99]
["bitfinex","SOLUSD",1760053715905,2.17104649,220.77,220.74,0.66]
["bitfinex","SOLUSD",1760053716099,2.17104649,220.77,220.73,80.3]
["bitfinex","SOLUSD",1760053716100,2.17104649,220.77,220.75,0.66]
["bitfinex","SOLUSD",1760053716288,2.17104649,220.77,220.75,80.96]
["bitfinex","SOLUSD",1760053717391,36.00941365,220.78,220.76,0.66]
["bitfinex","SOLUSD",1760053717591,2.17104649,220.8,220.77,0.66]
["bitfinex","SOLUSD",1760053717812,2.17104649,220.8,220.78,0.66]
["bitfinex","SOLUSD",1760053722610,2.17104649,220.8,220.78,80.96]
["bitfinex","SOLUSD",1760053723520,2.17104649,220.8,220.78,80.3]
["bitfinex","SOLUSD",1760053726821,2.17104649,220.8,220.78,81.02]
["bitfinex","SOLUSD",1760053726997,2.17104649,220.79,220.78,81.02]
["bitfinex","SOLUSD",1760053728217,2.17104649,220.79,220.78,80.3]
["bitfinex","SOLUSD",1760053728721,2.17104649,220.8,220.78,80.3]
["bitfinex","SOLUSD",1760053729817,2.17104649,220.79,220.78,80.3]
["bitfinex","SOLUSD",1760053730018,45.2075217,220.79,220.78,80.3]
["bitfinex","SOLUSD",1760053730207,10.87647521,220.78,220.71,81.02]
["bitfinex","SOLUSD",1760053730521,2.17104649,220.74,220.71,85.55083117]
["bitfinex","SOLUSD",1760053730821,2.17104649,220.74,220.72,0.72]
["bitfinex","SOLUSD",1760053731503,2.17104649,220.74,220.73,0.72]
["bitfinex","SOLUSD",1760053731710,2.17104649,220.75,220.73,0.72]
["bitfinex","SOLUSD",1760053732632,2.17104649,220.74,220.73,0.72]
["bitfinex","SOLUSD",1760053732998,2.17104649,220.74,220.71,85.55083117]
["bitfinex","SOLUSD",1760053733238,2.17104649,220.74,220.72,0.72]
["bitfinex","SOLUSD",1760053734599,2.17104649,220.74,220.72,81.02]
["bitfinex","SOLUSD",1760053735107,2.17104649,220.74,220.73,0.72]
["bitfinex","SOLUSD",1760053736533,36.68975019,220.77,220.73,0.72]
["bitfinex","SOLUSD",1760053736825,2.17104649,220.74,220.73,80.3]
["bitfinex","SOLUSD",1760053737030,2.87104649,220.74,220.73,80.3]
["bitfinex","SOLUSD",1760053737906,7.40126303,220.74,220.73,80.3]
["bitfinex","SOLUSD",1760053740415,6.70126303,220.74,220.7,0.72]
["bitfinex","SOLUSD",1760053740625,2.17104649,220.73,220.71,0.72]
["bitfinex","SOLUSD",1760053741722,38.16126303,220.74,220.71,0.72]
["bitfinex","SOLUSD",1760053743410,35.99021654,220.74,220.71,0.72]
["bitfinex","SOLUSD",1760053743603,37.37804493,220.74,220.7,80.3]
["bitfinex","SOLUSD",1760053743807,1.38782839,220.73,220.7,80.96]
["bitfinex","SOLUSD",1760053744443,1.38782839,220.73,220.71,0.66]
["bitfinex","SOLUSD",1760053745631,37.37804493,220.74,220.71,0.66]
["bitfinex","SOLUSD",1760053746422,37.37804493,220.74,220.71,80.96]
["bitfinex","SOLUSD",1760053747016,37.37804493,220.74,220.71,80.3]
["bitfinex","SOLUSD",1760053747215,37.37804493,220.74,220.71,80.96]
["bitfinex","SOLUSD",1760053750324,1.38782839,220.73,220.71,80.96]
["bitfinex","SOLUSD",1760053752635,35.99021654,220.74,220.72,0.66]
["bitfinex","SOLUSD",1760053752815,1.38782839,220.73,220.72,0.66]
["bitfinex","SOLUSD",1760053753132,1.38782839,220.73,220.71,80.3]
["bitfinex","SOLUSD",1760053753335,1.38782839,220.73,220.71,80.96]
["bitfinex","SOLUSD",1760053754930,1.38782839,220.73,220.71,80.3]
["bitfinex","SOLUSD",1760053755137,1.38782839,220.73,220.72,0.66]
["bitfinex","SOLUSD",1760053756620,35.99021654,220.74,220.72,0.66]
["bitfinex","SOLUSD",1760053756621,32.84782839,220.74,220.72,0.66]
["bitfinex","SOLUSD",1760053757629,5.91807273,220.74,220.72,0.66]
["bitfinex","SOLUSD",1760053757938,46.43913484,220.79,220.73,1.38782839]
["bitfinex","SOLUSD",1760053758242,46.43913484,220.79,220.74,0.66]
["bitfinex","SOLUSD",1760053758243,32.82782839,220.79,220.74,0.66]
["bitfinex","SOLUSD",1760053758413,1.38782839,220.78,220.74,0.66]
["bitfinex","SOLUSD",1760053758845,31.44,220.79,220.75,1.38782839]
["bitfinex","SOLUSD",1760053759053,31.44,220.79,220.76,2.04782839]
["bitfinex","SOLUSD",1760053759216,43.7243036,220.81,220.77,0.66]
["bitfinex","SOLUSD",1760053759623,31.46,220.81,220.77,0.66]
["bitfinex","SOLUSD",1760053760252,1.38782839,220.83,220.77,2.04782839]
["bitfinex","SOLUSD",1760053760444,3.04634839,220.83,220.78,2.04782839]
["bitfinex","SOLUSD",1760053760753,3.04634839,220.83,220.79,6.57695228]
["bitfinex","SOLUSD",1760053760957,31.48,220.85,220.8,2.04782839]
["bitfinex","SOLUSD",1760053761251,3.04634839,220.84,220.82,1.38782839]
["bitfinex","SOLUSD",1760053761456,3.04634839,220.86,220.83,0.66]
["bitfinex","SOLUSD",1760053761816,3.04634839,220.86,220.84,0.66]
["bitfinex","SOLUSD",1760053762013,3.04634839,220.86,220.85,0.66]
["bitfinex","SOLUSD",1760053762524,31.68,220.87,220.85,0.66]
["bitfinex","SOLUSD",1760053762824,0.2,220.87,220.85,0.66]
["bitfinex","SOLUSD",1760053763018,0.2,220.87,220.86,0.66]
["bitfinex","SOLUSD",1760053764045,0.2,220.87,220.83,1.38782839]
["bitfinex","SOLUSD",1760053764233,0.2,220.87,220.84,0.66]
["bitfinex","SOLUSD",1760053764544,0.2,220.87,220.85,0.66]
["bitfinex","SOLUSD",1760053764944,0.2,220.87,220.82,5.91630592]
["bitfinex","SOLUSD",1760053765130,0.2,220.87,220.86,0.66]
["bitfinex","SOLUSD",1760053765531,0.2,220.87,220.84,0.66]
["bitfinex","SOLUSD",1760053766034,6.11541744,220.87,220.84,0.66]
["bitfinex","SOLUSD",1760053767020,6.11541744,220.87,220.81,45.08328292]
["bitfinex","SOLUSD",1760053767225,6.11541744,220.87,220.82,0.66]
["bitfinex","SOLUSD",1760053767425,1.38782839,220.86,220.82,0.66]
["bitfinex","SOLUSD",1760053768255,1.38782839,220.86,220.82,5.38758905]
["bitfinex","SOLUSD",1760053768445,6.11541744,220.87,220.83,0.66]
["bitfinex","SOLUSD",1760053768841,4.72758905,220.87,220.83,0.66]
["bitfinex","SOLUSD",1760053769260,6.11541744,220.87,220.83,0.66]
["bitfinex","SOLUSD",1760053770071,0.2,220.87,220.83,4.52835199]
["bitfinex","SOLUSD",1760053770234,0.2,220.87,220.84,0.66]
["bitfinex","SOLUSD",1760053770439,0.2,220.87,220.85,0.66]
["bitfinex","SOLUSD",1760053772467,0.2,220.87,220.83,0.66]
["bitfinex","SOLUSD",1760053772468,1.58782839,220.87,220.83,0.66]
["bitfinex","SOLUSD",1760053772651,1.58782839,220.87,220.84,0.66]
["bitfinex","SOLUSD",1760053773150,1.58782839,220.87,220.84,80.96]
["bitfinex","SOLUSD",1760053775965,1.58782839,220.87,220.84,80.3]
["bitfinex","SOLUSD",1760053776168,1.58782839,220.87,220.85,0.69]
["bitfinex","SOLUSD",1760053776348,1.58782839,220.87,220.86,0.69]
["bitfinex","SOLUSD",1760053776664,1.58782839,220.87,220.84,80.99]
["bitfinex","SOLUSD",1760053777248,0.2,220.87,220.85,0.69]
["bitfinex","SOLUSD",1760053777444,1.58782839,220.87,220.85,0.69]
["bitfinex","SOLUSD",1760053779263,1.58782839,220.87,220.85,80.99]
["bitfinex","SOLUSD",1760053779767,1.58782839,220.87,220.85,80.3]
["bitfinex","SOLUSD",1760053780068,0.2,220.87,220.85,80.3]
["bitfinex","SOLUSD",1760053780850,0.2,220.87,220.85,80.99]
["bitfinex","SOLUSD",1760053786353,0.65,220.86,220.85,80.3]
["bitfinex","SOLUSD",1760053786561,6.11547909,220.87,220.85,81.01]
["bitfinex","SOLUSD",1760053786771,0.2,220.87,220.86,0.71]
["bitfinex","SOLUSD",1760053787067,0.2,220.87,220.85,80.3]
["bitfinex","SOLUSD",1760053787262,0.2,220.87,220.85,81.01]
["bitfinex","SOLUSD",1760053787853,0.2,220.87,220.85,80.3]
["bitfinex","SOLUSD",1760053788061,0.2,220.87,220.86,0.71]
["bitfinex","SOLUSD",1760053788963,0.2,220.87,220.85,80.3]
["bitfinex","SOLUSD",1760053789276,6.11540481,220.87,220.85,80.3]
["bitfinex","SOLUSD",1760053789763,2.03782839,220.86,220.85,80.3]
["bitfinex","SOLUSD",1760053790075,10.87647521,220.85,220.81,13.60328292]
["bitfinex","SOLUSD",1760053790277,1.38782839,220.82,220.76,0.71]
["bitfinex","SOLUSD",1760053790454,1.38782839,220.79,220.76,0.71]
["bitfinex","SOLUSD",1760053791078,1.38782839,220.78,220.76,0.71]
["bitfinex","SOLUSD",1760053792473,10.87647521,220.83,220.75,4.529015]
["bitfinex","SOLUSD",1760053792474,1.38782839,220.77,220.75,4.529015]
["bitfinex","SOLUSD",1760053792676,1.38782839,220.76,220.73,0.71]
["bitfinex","SOLUSD",1760053792859,1.38782839,220.76,220.74,0.71]
["bitfinex","SOLUSD",1760053793060,1.38782839,220.76,220.73,11.32153711]
["bitfinex","SOLUSD",1760053793269,1.38782839,220.77,220.74,0.71]
["bitfinex","SOLUSD",1760053793652,1.38782839,220.78,220.74,5.24017667]
["bitfinex","SOLUSD",1760053793853,1.38782839,220.78,220.75,0.71]
["bitfinex","SOLUSD",1760053795254,1.38782839,220.78,220.76,0.71]
["bitfinex","SOLUSD",1760053795865,1.38782839,220.78,220.74,5.24017667]
["bitfinex","SOLUSD",1760053796068,1.38782839,220.78,220.75,0.71]
["bitfinex","SOLUSD",1760053796274,1.38782839,220.78,220.76,0.71]
["bitfinex","SOLUSD",1760053796475,4.52921726,220.79,220.76,0.71]
["bitfinex","SOLUSD",1760053796671,1.38782839,220.78,220.76,0.71]
["bitfinex","SOLUSD",1760053796875,1.38782839,220.78,220.76,81.01]
["bitfinex","SOLUSD",1760053798669,1.38782839,220.83,220.77,2.09782839]
["bitfinex","SOLUSD",1760053798988,1.38782839,220.86,220.8,1.38782839]
["bitfinex","SOLUSD",1760053799280,1.38782839,220.85,220.81,0.71]
["bitfinex","SOLUSD",1760053799583,1.38782839,220.85,220.82,0.71]
["bitfinex","SOLUSD",1760053800184,1.38782839,220.85,220.82,4.52848512]
["bitfinex","SOLUSD",1760053800374,4.42633752,220.86,220.83,0.71]
["bitfinex","SOLUSD",1760053800557,4.42633752,220.86,220.84,0.71]
["bitfinex","SOLUSD",1760053801164,3.03850913,220.86,220.84,0.71]
["bitfinex","SOLUSD",1760053801362,4.42633752,220.86,220.82,5.23848512]
["bitfinex","SOLUSD",1760053801570,4.42633752,220.86,220.83,0.71]
["bitfinex","SOLUSD",1760053801856,1.38782839,220.85,220.83,5.23823272]
["bitfinex","SOLUSD",1760053802052,2.03782839,220.85,220.83,4.52823272]
["bitfinex","SOLUSD",1760053802480,1.38782839,220.85,220.83,4.52823272]
["bitfinex","SOLUSD",1760053803467,1.38782839,220.85,220.82,4.52857531]
["bitfinex","SOLUSD",1760053803679,1.38782839,220.85,220.82,5.23857531]
["bitfinex","SOLUSD",1760053805496,5.20464856,220.86,220.83,0.71]
["bitfinex","SOLUSD",1760053805659,3.03850913,220.86,220.83,0.71]
["bitfinex","SOLUSD",1760053805860,3.03850913,220.86,220.83,83.17613943]
["bitfinex","SOLUSD",1760053806055,3.23850913,220.87,220.84,2.87613943]
["bitfinex","SOLUSD",1760053806286,3.23850913,220.87,220.85,0.71]
["bitfinex","SOLUSD",1760053806490,3.23850913,220.87,220.86,0.71]
["bitfinex","SOLUSD",1760053806990,0.2,220.87,220.86,0.71]
["bitfinex","SOLUSD",1760053808090,0.2,220.87,220.86,5.23775513]
["bitfinex","SOLUSD",1760053811762,0.2,220.87,220.86,85.53775513]
["bitfinex","SOLUSD",1760053814788,0.2,220.87,220.86,84.82775513]
["bitfinex","SOLUSD",1760053815662,0.2,220.87,220.86,80.3]
["bitfinex","SOLUSD",1760053815867,3.06613943,220.87,220.86,80.3]
["bitfinex","SOLUSD",1760053816790,2.36613943,220.87,220.86,84.82775513]
["bitfinex","SOLUSD",1760053818506,0.2,220.87,220.86,84.82775513]
["bitfinex","SOLUSD",1760053818674,0.2,220.87,220.86,85.53775513]
["bitfinex","SOLUSD",1760053819401,0.2,220.87,220.86,84.82775513]
["bitfinex","SOLUSD",1760053819591,2.36613943,220.87,220.86,84.82775513]
["bitfinex","SOLUSD",1760053821196,0.2,220.87,220.86,84.82775513]
["bitfinex","SOLUSD",1760053821689,0.2,220.87,220.86,85.53775513]
["bitfinex","SOLUSD",1760053824070,0.2,220.87,220.86,84.82775513]
["bitfinex","SOLUSD",1760053824391,3.06613943,220.87,220.86,80.3]
["bitfinex","SOLUSD",1760053826275,18.47016478,220.87,220.86,80.3]
["bitfinex","SOLUSD",1760053826488,21.50867391,220.87,220.86,80.3]
["bitfinex","SOLUSD",1760053827580,16.98112377,220.87,220.86,80.3]
["bitfinex","SOLUSD",1760053829584,10.87647521,220.86,220.82,84.82850587]
["bitfinex","SOLUSD",1760053829798,2.16613943,220.83,220.82,85.53850587]
["bitfinex","SOLUSD",1760053832014,2.16613943,220.83,220.82,81.01]
["bitfinex","SOLUSD",1760053832401,2.16613943,220.83,220.82,80.3]
["bitfinex","SOLUSD",1760053834587,2.16613943,220.83,220.82,80.97]
["bitfinex","SOLUSD",1760053834794,2.16613943,220.83,220.82,80.3]
["bitfinex","SOLUSD",1760053835604,2.16613943,220.83,220.82,80.97]
["bitfinex","SOLUSD",1760053836901,2.16613943,220.83,220.82,80.3]
["bitfinex","SOLUSD",1760053837380,2.16613943,220.83,220.82,80.97]
["bitfinex","SOLUSD",1760053840885,3.04570999,220.84,220.82,80.97]
["bitfinex","SOLUSD",1760053841086,2.16613943,220.83,220.82,80.97]
["bitfinex","SOLUSD",1760053841511,3.04570999,220.84,220.82,80.97]
["bitfinex","SOLUSD",1760053841681,2.16613943,220.83,220.82,80.97]
["bitfinex","SOLUSD",1760053843205,10.87647521,220.82,220.78,80.3]
["bitfinex","SOLUSD",1760053843408,2.16613943,220.79,220.78,80.97]
["bitfinex","SOLUSD",1760053844508,2.16613943,220.8,220.78,80.97]
["bitfinex","SOLUSD",1760053845014,2.16613943,220.81,220.79,0.67]
["bitfinex","SOLUSD",1760053845909,2.16613943,220.81,220.8,0.72]
["bitfinex","SOLUSD",1760053847103,42.29647521,220.82,220.8,0.72]
["bitfinex","SOLUSD",1760053847306,2.16613943,220.81,220.79,84.82913236]
["bitfinex","SOLUSD",1760053847911,2.16613943,220.81,220.8,0.72]
["bitfinex","SOLUSD",1760053848702,2.16613943,220.81,220.79,80.3]
["bitfinex","SOLUSD",1760053848902,2.16613943,220.81,220.79,81.02]
["bitfinex","SOLUSD",1760053850298,2.16613943,220.8,220.79,80.3]
["bitfinex","SOLUSD",1760053853197,33.58613943,220.8,220.79,80.3]
["bitfinex","SOLUSD",1760053853396,33.58613943,220.8,220.78,84.82936499]
["bitfinex","SOLUSD",1760053853598,33.58613943,220.8,220.78,85.54936499]
["bitfinex","SOLUSD",1760053854110,2.16613943,220.8,220.78,85.54936499]
["bitfinex","SOLUSD",1760053854318,33.58613943,220.8,220.78,85.54936499]
["bitfinex","SOLUSD",1760053855025,31.42,220.8,220.78,85.54936499]
["bitfinex","SOLUSD",1760053855609,31.42,220.8,220.79,0.72]
["bitfinex","SOLUSD",1760053856304,31.42,220.8,220.78,84.82936499]
["bitfinex","SOLUSD",1760053856515,31.42,220.8,220.78,85.54936499]
["bitfinex","SOLUSD",1760053857700,2.16613943,220.81,220.78,85.54936499]
["bitfinex","SOLUSD",1760053857902,31.42,220.8,220.78,85.54936499]
["bitfinex","SOLUSD",1760053858196,33.58613943,220.8,220.78,85.54936499]
["bitfinex","SOLUSD",1760053858421,2.16613943,220.8,220.78,85.54936499]
["bitfinex","SOLUSD",1760053858624,33.58613943,220.8,220.78,85.54936499]
["bitfinex","SOLUSD",1760053859405,33.58613943,220.8,220.79,0.72]
["bitfinex","SOLUSD",1760053860117,2.16613943,220.8,220.79,0.72]
["bitfinex","SOLUSD",1760053860318,31.42,220.8,220.79,0.72]
["bitfinex","SOLUSD",1760053861721,2.16613943,220.81,220.79,0.72]
["bitfinex","SOLUSD",1760053861927,31.42,220.8,220.79,0.72]
["bitfinex","SOLUSD",1760053862118,31.42,220.8,220.78,84.82936499]
["bitfinex","SOLUSD",1760053862322,31.42,220.8,220.78,85.54936499]
["bitfinex","SOLUSD",1760053863426,31.42,220.79,220.78,85.54936499]
["bitfinex","SOLUSD",1760053864927,2.16613943,220.81,220.78,85.54936499]
["bitfinex","SOLUSD",1760053865128,31.42,220.82,220.79,0.69]
["bitfinex","SOLUSD",1760053865313,2.16613943,220.81,220.79,0.69]
["bitfinex","SOLUSD",1760053865906,33.58613943,220.82,220.79,0.69]
["bitfinex","SOLUSD",1760053866318,33.58613943,220.82,220.8,0.69]
["bitfinex","SOLUSD",1760053866509,31.42,220.82,220.8,0.69]
["bitfinex","SOLUSD",1760053866721,2.16613943,220.83,220.81,0.69]
["bitfinex","SOLUSD",1760053867026,31.42,220.82,220.81,0.69]
["bitfinex","SOLUSD",1760053868326,31.42,220.82,220.81,5.21878039]
["bitfinex","SOLUSD",1760053869440,31.42,220.82,220.81,0.69]
["bitfinex","SOLUSD",1760053871335,31.42,220.82,220.79,4.52916492]
["bitfinex","SOLUSD",1760053871336,36.56665877,220.82,220.79,4.52916492]
["bitfinex","SOLUSD",1760053871632,1.38673194,220.81,220.79,4.52916492]
["bitfinex","SOLUSD",1760053871929,1.38673194,220.81,220.79,5.21916492]
["bitfinex","SOLUSD",1760053872505,1.38673194,220.81,220.78,4.52939577]
["bitfinex","SOLUSD",1760053872720,1.38673194,220.79,220.77,80.3]
["bitfinex","SOLUSD",1760053872919,44.39320715,220.78,220.77,80.3]
["bitfinex","SOLUSD",1760053873126,47.44325094,220.78,220.77,80.3]
["bitfinex","SOLUSD",1760053874129,47.44325094,220.78,220.74,4.53019349]
["bitfinex","SOLUSD",1760053874311,1.38673194,220.75,220.74,5.22019349]
["bitfinex","SOLUSD",1760053875323,1.38673194,220.75,220.71,0.69]
["bitfinex","SOLUSD",1760053875640,1.38673194,220.75,220.71,80.3]
["bitfinex","SOLUSD",1760053875641,1.38673194,220.73,220.71,80.3]
["bitfinex","SOLUSD",1760053875827,1.38673194,220.73,220.72,0.69]
["bitfinex","SOLUSD",1760053880134,1.38673194,220.73,220.72,80.99]
["bitfinex","SOLUSD",1760053880812,1.38673194,220.73,220.72,80.3]
["bitfinex","SOLUSD",1760053883045,31.44,220.74,220.72,80.99]
["bitfinex","SOLUSD",1760053883256,1.38673194,220.73,220.72,80.3]
["bitfinex","SOLUSD",1760053883543,12.26320715,220.73,220.7,80.3]
["bitfinex","SOLUSD",1760053883727,1.38673194,220.71,220.7,80.99]
["bitfinex","SOLUSD",1760053883924,1.38673194,220.71,220.7,85.5210376]
["bitfinex","SOLUSD",1760053884124,1.38673194,220.72,220.7,85.5210376]
["bitfinex","SOLUSD",1760053886920,1.38673194,220.72,220.71,0.69]
["bitfinex","SOLUSD",1760053887426,1.38673194,220.72,220.7,84.8310376]
["bitfinex","SOLUSD",1760053887724,1.38673194,220.72,220.7,85.5210376]
["bitfinex","SOLUSD",1760053888314,1.38673194,220.72,220.7,84.8310376]
["bitfinex","SOLUSD",1760053888544,1.38673194,220.72,220.71,0.69]
["bitfinex","SOLUSD",1760053889045,1.38673194,220.72,220.71,5.22083231]
["bitfinex","SOLUSD",1760053889919,1.38673194,220.72,220.67,15.86038599]
["bitfinex","SOLUSD",1760053890119,32.82673194,220.74,220.68,2.07673194]
["bitfinex","SOLUSD",1760053890319,32.82673194,220.74,220.69,0.69]
["bitfinex","SOLUSD",1760053891249,1.38673194,220.74,220.69,0.69]
["bitfinex","SOLUSD",1760053891450,32.82673194,220.74,220.69,0.69]
["bitfinex","SOLUSD",1760053892125,13.35199612,220.79,220.72,1.38673194]
["bitfinex","SOLUSD",1760053892126,1.38673194,220.78,220.72,1.38673194]
["bitfinex","SOLUSD",1760053892326,42.31647521,220.78,220.73,2.07673194]
["bitfinex","SOLUSD",1760053892551,3.04361412,220.77,220.74,0.69]
["bitfinex","SOLUSD",1760053892926,5.10034606,220.77,220.73,80.3]
["bitfinex","SOLUSD",1760053893128,1.38673194,220.76,220.73,81.02]
["bitfinex","SOLUSD",1760053893534,1.38673194,220.75,220.73,80.3]
["bitfinex","SOLUSD",1760053894931,1.38673194,220.75,220.73,85.55034116]
["bitfinex","SOLUSD",1760053895254,4.43034606,220.77,220.74,0.72]
["bitfinex","SOLUSD",1760053895631,1.38673194,220.76,220.74,0.72]
["bitfinex","SOLUSD",1760053896854,1.38673194,220.76,220.73,84.83034116]
["bitfinex","SOLUSD",1760053897152,1.38673194,220.76,220.74,5.25002258]
["bitfinex","SOLUSD",1760053897855,1.38673194,220.76,220.74,85.55002258]
["bitfinex","SOLUSD",1760053900644,1.38673194,220.75,220.74,84.83002258]
["bitfinex","SOLUSD",1760053901153,1.38673194,220.75,220.74,85.55002258]
["bitfinex","SOLUSD",1760053901658,1.38673194,220.75,220.74,84.83002258]
["bitfinex","SOLUSD",1760053901856,1.38673194,220.75,220.74,80.3]
["bitfinex","SOLUSD",1760053902157,2.05673194,220.75,220.74,80.3]
["bitfinex","SOLUSD",1760053903036,1.38673194,220.75,220.74,85.55021654]
["bitfinex","SOLUSD",1760053903245,4.43335689,220.76,220.74,85.55021654]
["bitfinex","SOLUSD",1760053903559,32.82673194,220.77,220.75,0.72]
["bitfinex","SOLUSD",1760053903736,31.44,220.77,220.76,0.72]
["bitfinex","SOLUSD",1760053904061,34.48689744,220.77,220.76,0.72]
["bitfinex","SOLUSD",1760053904633,3.04689744,220.77,220.76,0.72]
["bitfinex","SOLUSD",1760053904963,32.82673194,220.78,220.76,0.72]
["bitfinex","SOLUSD",1760053905150,3.04689744,220.77,220.76,0.72]
["bitfinex","SOLUSD",1760053905553,4.43362938,220.78,220.76,0.72]
["bitfinex","SOLUSD",1760053906642,3.04689744,220.78,220.77,0.68]
["bitfinex","SOLUSD",1760053906855,4.43362938,220.78,220.77,0.68]
["bitfinex","SOLUSD",1760053907079,3.04689744,220.78,220.77,0.68]
["bitfinex","SOLUSD",1760053907243,3.04721131,220.78,220.77,0.68]
["bitfinex","SOLUSD",1760053907844,3.04721131,220.78,220.77,5.20960094]
["bitfinex","SOLUSD",1760053908366,3.04721131,220.79,220.77,116.94960094]
["bitfinex","SOLUSD",1760053908538,3.04721131,220.82,220.78,0.68]
["bitfinex","SOLUSD",1760053908734,3.04721131,220.81,220.78,80.98]
["bitfinex","SOLUSD",1760053908970,3.04721131,220.8,220.79,0.68]
["bitfinex","SOLUSD",1760053909170,3.04721131,220.82,220.79,0.68]
["bitfinex","SOLUSD",1760053909351,3.04721131,220.82,220.8,4.5289855]
["bitfinex","SOLUSD",1760053909557,3.04721131,220.82,220.81,0.68]
["bitfinex","SOLUSD",1760053911169,4.43394325,220.83,220.79,5.20915513]
["bitfinex","SOLUSD",1760053911356,3.04721131,220.82,220.8,0.68]
["bitfinex","SOLUSD",1760053913275,3.04721131,220.82,220.78,4.52939577]
["bitfinex","SOLUSD",1760053913463,3.04721131,220.82,220.79,0.68]
["bitfinex","SOLUSD",1760053913671,3.04721131,220.82,220.78,4.52939577]
["bitfinex","SOLUSD",1760053913875,3.04721131,220.82,220.8,0.68]
["bitfinex","SOLUSD",1760053914375,3.04721131,220.81,220.8,0.68]
["bitfinex","SOLUSD",1760053914672,3.04721131,220.82,220.8,0.68]
["bitfinex","SOLUSD",1760053914870,3.04857547,220.81,220.8,0.68]
["bitfinex","SOLUSD",1760053915065,3.04857547,220.82,220.8,0.68]
["bitfinex","SOLUSD",1760053915265,3.04857547,220.81,220.8,0.68]
["bitfinex","SOLUSD",1760053915464,3.04857547,220.82,220.8,0.68]
["bitfinex","SOLUSD",1760053915674,3.04857547,220.81,220.8,0.68]
["bitfinex","SOLUSD",1760053915868,3.04857547,220.82,220.8,5.20897985]
["bitfinex","SOLUSD",1760053916174,3.04857547,220.81,220.8,5.20897985]
["bitfinex","SOLUSD",1760053916469,3.04857547,220.82,220.8,5.20897985]
["bitfinex","SOLUSD",1760053916646,2.10673194,220.81,220.78,4.52939577]
["bitfinex","SOLUSD",1760053916847,1.38673194,220.79,220.77,84.82955089]
["bitfinex","SOLUSD",1760053917376,2.10673194,220.78,220.77,80.3]
["bitfinex","SOLUSD",1760053917753,2.10673194,220.78,220.74,84.83007856]
["bitfinex","SOLUSD",1760053917754,12.98320715,220.78,220.74,84.83007856]
["bitfinex","SOLUSD",1760053917961,1.38673194,220.75,220.74,84.83007856]
["bitfinex","SOLUSD",1760053921269,10.87647521,220.78,220.74,85.51007856]
["bitfinex","SOLUSD",1760053921270,1.38673194,220.76,220.74,85.51007856]
["bitfinex","SOLUSD",1760053921477,1.38673194,220.77,220.75,0.68]
["bitfinex","SOLUSD",1760053922379,1.38673194,220.77,220.74,84.83007856]
["bitfinex","SOLUSD",1760053922574,12.26320715,220.78,220.75,0.68]
["bitfinex","SOLUSD",1760053923961,12.97320715,220.78,220.74,84.83007856]
["bitfinex","SOLUSD",1760053924173,1.38673194,220.77,220.74,85.49007856]
["bitfinex","SOLUSD",1760053924783,1.38673194,220.77,220.75,5.18999944]
["bitfinex","SOLUSD",1760053925874,1.38673194,220.77,220.75,4.52999944]
["bitfinex","SOLUSD",1760053926180,1.38673194,220.77,220.75,5.18999944]
["bitfinex","SOLUSD",1760053926381,1.38673194,220.77,220.75,4.52999944]
["bitfinex","SOLUSD",1760053927368,1.38673194,220.77,220.74,85.49019933]
["bitfinex","SOLUSD",1760053927682,1.38673194,220.76,220.74,85.49019933]
["bitfinex","SOLUSD",1760053928469,1.38673194,220.76,220.74,84.83019933]
["bitfinex","SOLUSD",1760053928889,1.38673194,220.76,220.74,85.49019933]
["bitfinex","SOLUSD",1760053929089,1.38673194,220.76,220.74,84.83019933]
["bitfinex","SOLUSD",1760053929688,2.16795348,220.76,220.74,84.83019933]
["bitfinex","SOLUSD",1760053931187,5.92818789,220.77,220.74,84.83019933]
["bitfinex","SOLUSD",1760053931489,5.21818789,220.77,220.74,85.49019933]
["bitfinex","SOLUSD",1760053931788,3.05023441,220.76,220.74,85.49019933]
["bitfinex","SOLUSD",1760053932104,3.05023441,220.76,220.75,0.66]
["bitfinex","SOLUSD",1760053932267,5.21818789,220.77,220.75,0.66]
["bitfinex","SOLUSD",1760053932464,3.05023441,220.76,220.74,84.83019933]
["bitfinex","SOLUSD",1760053932681,3.05023441,220.76,220.74,85.49019933]
["bitfinex","SOLUSD",1760053933694,5.21818789,220.77,220.75,5.19001132]
["bitfinex","SOLUSD",1760053934216,3.05023441,220.77,220.75,5.19001132]
["bitfinex","SOLUSD",1760053935207,3.05023441,220.77,220.76,0.66]
["bitfinex","SOLUSD",1760053935879,3.05023441,220.77,220.75,4.53001132]
["bitfinex","SOLUSD",1760053936080,3.05023441,220.77,220.75,5.19001132]
["bitfinex","SOLUSD",1760053936290,13.04442869,220.78,220.75,5.19001132]
["bitfinex","SOLUSD",1760053936783,13.04442869,220.78,220.76,0.66]
["bitfinex","SOLUSD",1760053937008,2.16795348,220.77,220.76,0.66]
["bitfinex","SOLUSD",1760053937808,2.16795348,220.82,220.76,7.3577596]
["bitfinex","SOLUSD",1760053937998,3.05172544,220.81,220.77,2.82795348]
["bitfinex","SOLUSD",1760053938174,3.05172544,220.8,220.78,0.66]
["bitfinex","SOLUSD",1760053938487,3.05172544,220.81,220.76,98.32227491]
["bitfinex","SOLUSD",1760053938689,3.05172544,220.8,220.78,0.66]
["bitfinex","SOLUSD",1760053938896,3.05172544,220.81,220.78,0.66]
["bitfinex","SOLUSD",1760053939100,3.05172544,220.8,220.79,0.66]
["bitfinex","SOLUSD",1760053939403,3.05172544,220.81,220.8,0.66]
["bitfinex","SOLUSD",1760053941203,3.05172544,220.81,220.8,5.1889855]
["bitfinex","SOLUSD",1760053945392,3.05172544,220.81,220.8,85.4889855]
["bitfinex","SOLUSD",1760053948713,3.05172544,220.83,220.8,85.4889855]
["bitfinex","SOLUSD",1760053948911,3.05172544,220.82,220.8,85.4889855]
["bitfinex","SOLUSD",1760053949109,3.05172544,220.81,220.8,85.4889855]
["bitfinex","SOLUSD",1760053949315,3.05172544,220.83,220.8,85.4889855]
["bitfinex","SOLUSD",1760053949624,3.05172544,220.82,220.81,0.66]
["bitfinex","SOLUSD",1760053949798,3.05172544,220.83,220.81,80.96]
["bitfinex","SOLUSD",1760053950120,3.05172544,220.82,220.81,80.96]
["bitfinex","SOLUSD",1760053950281,3.05172544,220.83,220.81,80.96]
["bitfinex","SOLUSD",1760053950610,3.05172544,220.82,220.81,80.3]
["bitfinex","SOLUSD",1760053950795,3.05172544,220.83,220.81,80.3]
["bitfinex","SOLUSD",1760053951095,3.05172544,220.82,220.81,80.3]
["bitfinex","SOLUSD",1760053951295,3.05172544,220.83,220.81,80.3]
["bitfinex","SOLUSD",1760053951497,3.05172544,220.82,220.81,80.3]
["bitfinex","SOLUSD",1760053951695,3.05172544,220.83,220.81,80.96]
["bitfinex","SOLUSD",1760053951897,3.05172544,220.82,220.81,80.96]
["bitfinex","SOLUSD",1760053952105,3.05172544,220.83,220.81,80.96]
["bitfinex","SOLUSD",1760053953508,5.21967892,220.83,220.81,80.96]
["bitfinex","SOLUSD",1760053954911,3.05172544,220.83,220.81,80.96]
["bitfinex","SOLUSD",1760053955109,5.21967892,220.83,220.81,80.96]
["bitfinex","SOLUSD",1760053955289,5.21967892,220.83,220.81,81.0]
["bitfinex","SOLUSD",1760053957699,3.05172544,220.83,220.81,81.0]
["bitfinex","SOLUSD",1760053957900,5.21967892,220.83,220.81,81.0]
["bitfinex","SOLUSD",1760053959023,2.16795348,220.83,220.81,81.0]
["bitfinex","SOLUSD",1760053959191,5.21967892,220.83,220.81,81.0]
["bitfinex","SOLUSD",1760053959912,2.16795348,220.82,220.81,80.3]
["bitfinex","SOLUSD",1760053960112,5.21967892,220.82,220.81,80.3]
["bitfinex","SOLUSD",1760053960328,5.21967892,220.82,220.79,0.7]
["bitfinex","SOLUSD",1760053960329,5.88967892,220.82,220.79,0.7]
["bitfinex","SOLUSD",1760053960498,2.16795348,220.81,220.79,0.7]
["bitfinex","SOLUSD",1760053960901,2.16795348,220.81,220.78,80.3]
["bitfinex","SOLUSD",1760053961208,2.16795348,220.81,220.78,81.0]
["bitfinex","SOLUSD",1760053961808,2.16795348,220.81,220.79,0.7]
["bitfinex","SOLUSD",1760053962003,3.05172544,220.82,220.79,5.22915456]
["bitfinex","SOLUSD",1760053962222,2.16795348,220.81,220.8,0.7]
["bitfinex","SOLUSD",1760053962829,2.16795348,220.82,220.8,0.7]
["bitfinex","SOLUSD",1760053963732,0.2,220.87,220.81,34.28795348]
["bitfinex","SOLUSD",1760053963899,13.80636778,220.88,220.86,6.69570861]
["bitfinex","SOLUSD",1760053964098,13.80636778,220.88,220.87,34.30795348]
["bitfinex","SOLUSD",1760053964324,12.00636778,220.88,220.87,47.74746254]
["bitfinex","SOLUSD",1760053964502,1e-08,220.88,220.87,49.91541602]
["bitfinex","SOLUSD",1760053964707,1e-08,220.88,220.87,96.55443078]
["bitfinex","SOLUSD",1760053965028,1e-08,220.88,220.87,96.10167577]
["bitfinex","SOLUSD",1760053965830,0.2,220.91,220.9,20.8]
["bitfinex","SOLUSD",1760053966016,0.2,220.91,220.9,54.900647]
["bitfinex","SOLUSD",1760053966535,0.2,220.91,220.9,66.17951699]
["bitfinex","SOLUSD",1760053966703,0.2,220.91,220.9,67.99213735]
["bitfinex","SOLUSD",1760053967296,0.2,220.91,220.9,67.53944383]
["bitfinex","SOLUSD",1760053967706,0.2,220.91,220.9,67.99213735]
["bitfinex","SOLUSD",1760053968021,0.2,220.91,220.9,72.51907261]
["bitfinex","SOLUSD",1760053969903,0.2,220.91,220.9,38.87111913]
["bitfinex","SOLUSD",1760053970106,0.2,220.91,220.9,72.49907261]
["bitfinex","SOLUSD",1760053971028,0.2,220.91,220.9,72.04637909]
["bitfinex","SOLUSD",1760053973631,0.2,220.91,220.9,40.58637909]
["bitfinex","SOLUSD",1760053973819,0.2,220.91,220.9,72.04637909]
["bitfinex","SOLUSD",1760053974731,0.2,220.91,220.9,60.7675091]
["bitfinex","SOLUSD",1760053977542,1e-08,220.91,220.9,61.22020262]
["bitfinex","SOLUSD",1760053977841,1e-08,220.91,220.9,68.0093774]
["bitfinex","SOLUSD",1760053978143,0.9,220.96,220.93,80.09999999]
["bitfinex","SOLUSD",1760053978312,0.9,220.96,220.93,113.70795347]
["bitfinex","SOLUSD",1760053978945,0.9,220.96,220.93,115.52057383]
["bitfinex","SOLUSD",1760053978946,0.2,220.96,220.93,115.52057383]
["bitfinex","SOLUSD",1760053979130,0.7,220.95,220.93,115.52057383]
["bitfinex","SOLUSD",1760053980036,0.2,220.96,220.93,120.04689438]
["bitfinex","SOLUSD",1760053980241,0.2,220.96,220.93,117.8789409]
["bitfinex","SOLUSD",1760053980418,0.2,220.96,220.95,22.96795348]
["bitfinex","SOLUSD",1760053980619,0.2,220.96,220.95,54.40795348]
["bitfinex","SOLUSD",1760053981208,0.2,220.96,220.95,185.30795348]
["bitfinex","SOLUSD",1760053981525,0.2,220.96,220.95,189.83386431]
["bitfinex","SOLUSD",1760053981831,0.2,220.96,220.95,191.64615617]
["bitfinex","SOLUSD",1760053984522,0.87,220.96,220.95,191.64615617]
["bitfinex","SOLUSD",1760053984726,0.87,220.96,220.95,137.23820269]
["bitfinex","SOLUSD",1760053985015,0.87,220.96,220.95,170.82615617]
["bitfinex","SOLUSD",1760053986924,0.87,220.96,220.95,120.02615616]
["bitfinex","SOLUSD",1760053989417,0.87,220.96,220.95,119.24257729]
["bitfinex","SOLUSD",1760053989822,0.87,220.96,220.95,81.91229185]
["bitfinex","SOLUSD",1760053990023,0.87,220.96,220.95,111.51999999]
["bitfinex","SOLUSD",1760053990216,0.87,220.96,220.95,80.09999999]
["bitfinex","SOLUSD",1760053990833,0.87,220.96,220.95,84.62591082]
["bitfinex","SOLUSD",1760053997856,0.2,220.96,220.95,86.01028543]
["bitfinex","SOLUSD",1760053998029,0.2,220.96,220.95,5.91028544]
["bitfinex","SOLUSD",1760053998841,0.2,220.96,220.95,7.72265942]
["bitfinex","SOLUSD",1760054001640,0.2,220.96,220.95,6.33828481]
["bitfinex","SOLUSD",1760054001862,0.2,220.96,220.95,7.72265942]
["bitfinex","SOLUSD",1760054002743,0.87,220.96,220.93,20.8]
["bitfinex","SOLUSD",1760054002964,0.67,220.95,220.94,20.8]
["bitfinex","SOLUSD",1760054003143,0.67,220.95,220.94,52.26]
["bitfinex","SOLUSD",1760054003962,0.67,220.95,220.94,56.78611568]
["bitfinex","SOLUSD",1760054004461,0.2,220.96,220.94,58.17049029]
["bitfinex","SOLUSD",1760054004645,0.2,220.96,220.95,1.38437461]
["bitfinex","SOLUSD",1760054004848,0.2,220.96,220.94,56.78611568]
["bitfinex","SOLUSD",1760054005046,0.2,220.96,220.95,1.38437461]
["bitfinex","SOLUSD",1760054008059,0.2,220.96,220.95,5.91028544]
["bitfinex","SOLUSD",1760054009357,0.2,220.96,220.95,7.72265942]
["bitfinex","SOLUSD",1760054010868,1e-08,220.96,220.95,7.72265942]
["bitfinex","SOLUSD",1760054011054,0.67,221.02,220.99,79.49999998]
["bitfinex","SOLUSD",1760054011255,1.58437461,221.06,221.0,32.86437461]
["bitfinex","SOLUSD",1760054011256,0.67,221.01,221.0,32.86437461]
["bitfinex","SOLUSD",1760054012368,0.67,221.03,221.0,32.86437461]
["bitfinex","SOLUSD",1760054012666,0.67,221.02,221.01,1.38437461]
["bitfinex","SOLUSD",1760054012862,0.92,221.04,221.02,4.52447742]
["bitfinex","SOLUSD",1760054013066,0.2,221.04,221.03,31.48]
["bitfinex","SOLUSD",1760054013659,0.92,221.04,221.03,31.48]
["bitfinex","SOLUSD",1760054013855,0.92,221.04,221.03,110.97999998]
["bitfinex","SOLUSD",1760054014855,0.92,221.04,221.03,84.0242727]
["bitfinex","SOLUSD",1760054017971,0.2,221.04,221.03,85.40864731]
["bitfinex","SOLUSD",1760054018269,0.2,221.04,221.03,5.90864733]
["bitfinex","SOLUSD",1760054022580,0.2,221.05,221.03,217.18833519]
["bitfinex","SOLUSD",1760054022789,0.2,221.05,221.04,32.90437461]
["bitfinex","SOLUSD",1760054022955,0.2,221.05,221.04,112.40437459]
["bitfinex","SOLUSD",1760054023286,0.2,221.05,221.04,80.88437459]
["bitfinex","SOLUSD",1760054023455,0.2,221.05,221.04,112.40437459]
["bitfinex","SOLUSD",1760054024579,0.2,221.05,221.04,120.06444357]
["bitfinex","SOLUSD",1760054026464,0.91,221.05,221.04,120.06444357]
["bitfinex","SOLUSD",1760054026670,0.2,221.05,221.04,120.06444357]
["bitfinex","SOLUSD",1760054026874,0.91,221.05,221.04,36.04406804]
["bitfinex","SOLUSD",1760054034074,0.2,221.05,221.04,37.42844265]
["bitfinex","SOLUSD",1760054034475,0.91,221.05,221.04,37.42844265]
["bitfinex","SOLUSD",1760054035795,0.91,221.05,221.04,36.04406804]
["bitfinex","SOLUSD",1760054037812,0.91,221.05,221.04,36.02406804]
["bitfinex","SOLUSD",1760054040014,0.91,221.05,221.04,4.52406804]
["bitfinex","SOLUSD",1760054041095,2.29437461,221.05,221.01,31.48]
["bitfinex","SOLUSD",1760054041280,2.09437461,221.04,220.99,12.69677209]
["bitfinex","SOLUSD",1760054041485,0.71,221.03,221.0,31.48]
["bitfinex","SOLUSD",1760054041703,0.71,221.02,221.0,52.28]
["bitfinex","SOLUSD",1760054042004,0.71,221.01,221.0,25.32488687]
["bitfinex","SOLUSD",1760054042188,1.38437461,221.03,221.0,4.52488687]
["bitfinex","SOLUSD",1760054042396,0.71,221.01,221.0,4.52488687]
["bitfinex","SOLUSD",1760054042898,0.71,221.01,221.0,84.02488685]
["bitfinex","SOLUSD",1760054046999,0.71,221.01,221.0,79.49999998]
["bitfinex","SOLUSD",1760054047204,0.71,221.01,221.0,84.02488685]
["bitfinex","SOLUSD",1760054048024,0.2,221.05,221.0,17.22147867]
["bitfinex","SOLUSD",1760054048196,0.2,221.05,221.04,1.38437461]
["bitfinex","SOLUSD",1760054048508,0.2,221.05,221.04,33.04437461]
["bitfinex","SOLUSD",1760054048697,0.2,221.05,221.03,20.8]
["bitfinex","SOLUSD",1760054048906,0.2,221.05,221.04,31.66]
["bitfinex","SOLUSD",1760054049211,0.2,221.05,221.04,37.56844265]
["bitfinex","SOLUSD",1760054049755,0.89,221.05,221.04,5.90844265]
["bitfinex","SOLUSD",1760054049890,0.89,221.05,221.03,31.66]
["bitfinex","SOLUSD",1760054050203,0.69,221.04,221.03,31.66]
["bitfinex","SOLUSD",1760054050714,2.07437461,221.04,221.01,31.66]
["bitfinex","SOLUSD",1760054050904,2.07437461,221.03,221.0,31.66]
["bitfinex","SOLUSD",1760054051081,0.69,221.02,221.0,31.66]
["bitfinex","SOLUSD",1760054051280,0.69,221.02,221.0,31.68]
["bitfinex","SOLUSD",1760054052204,0.69,221.02,221.01,4.52468214]
["bitfinex","SOLUSD",1760054052411,0.69,221.01,221.0,31.68]
["bitfinex","SOLUSD",1760054052710,0.69,221.01,220.99,36.2048947]
["bitfinex","SOLUSD",1760054052895,0.69,221.0,220.99,36.2048947]
["bitfinex","SOLUSD",1760054054407,0.69,221.0,220.98,4.5252964]
["bitfinex","SOLUSD",1760054054711,0.69,221.0,220.98,36.1852964]
["bitfinex","SOLUSD",1760054055507,2.85257144,221.02,220.98,36.1852964]
["bitfinex","SOLUSD",1760054055708,0.69,221.01,220.98,36.1852964]
["bitfinex","SOLUSD",1760054056103,0.2,221.05,220.98,36.1852964]
["bitfinex","SOLUSD",1760054056319,0.69,221.03,220.98,38.34786784]
["bitfinex","SOLUSD",1760054056909,0.69,221.03,220.99,2.16257144]
["bitfinex","SOLUSD",1760054057211,0.69,221.03,221.0,31.66]
["bitfinex","SOLUSD",1760054057417,0.69,221.03,221.0,36.18475173]
["bitfinex","SOLUSD",1760054057997,2.36257144,221.05,221.0,36.18475173]
["bitfinex","SOLUSD",1760054058203,2.85257144,221.04,221.0,36.18475173]
["bitfinex","SOLUSD",1760054058389,0.69,221.03,221.0,36.18475173]
["bitfinex","SOLUSD",1760054058893,0.69,221.02,221.0,36.18475173]
["bitfinex","SOLUSD",1760054059705,0.69,221.04,221.0,36.18475173]
["bitfinex","SOLUSD",1760054059910,0.69,221.03,221.0,36.18475173]
["bitfinex","SOLUSD",1760054064114,2.16257144,221.04,221.0,36.18475173]
["bitfinex","SOLUSD",1760054064295,0.69,221.02,221.0,115.68475171]
["bitfinex","SOLUSD",1760054065518,2.16257144,221.03,221.0,115.68475171]
["bitfinex","SOLUSD",1760054065823,2.85257144,221.03,221.0,115.68475171]
["bitfinex","SOLUSD",1760054066006,2.16257144,221.03,221.0,115.68475171]
["bitfinex","SOLUSD",1760054066308,0.69,221.02,221.0,115.68475171]
["bitfinex","SOLUSD",1760054067592,2.16257144,221.03,221.0,115.68475171]
["bitfinex","SOLUSD",1760054067798,2.85257144,221.03,221.0,115.68475171]
["bitfinex","SOLUSD",1760054069300,2.16257144,221.03,221.0,115.68475171]
["bitfinex","SOLUSD",1760054069500,2.85257144,221.03,221.0,111.15999998]
["bitfinex","SOLUSD",1760054069724,2.16257144,221.03,221.0,111.15999998]
["bitfinex","SOLUSD",1760054069945,0.2,221.05,221.03,20.8]
["bitfinex","SOLUSD",1760054070137,0.2,221.05,221.04,20.8]
["bitfinex","SOLUSD",1760054070505,0.2,221.05,221.02,20.8]
["bitfinex","SOLUSD",1760054070818,0.2,221.05,221.0,4.52483904]
["bitfinex","SOLUSD",1760054070819,0.69,221.04,221.0,4.52483904]
["bitfinex","SOLUSD",1760054071000,0.69,221.03,221.01,20.8]
["bitfinex","SOLUSD",1760054071198,0.2,221.05,221.0,27.48741048]
["bitfinex","SOLUSD",1760054071400,0.69,221.04,221.0,6.68741048]
["bitfinex","SOLUSD",1760054071601,0.69,221.03,221.0,6.68741048]
["bitfinex","SOLUSD",1760054071910,0.69,221.02,220.99,2.16257144]
["bitfinex","SOLUSD",1760054072114,0.69,221.03,220.99,2.16257144]
["bitfinex","SOLUSD",1760054072321,0.69,221.03,221.0,2.16257144]
["bitfinex","SOLUSD",1760054072504,0.2,221.05,221.0,2.16257144]
["bitfinex","SOLUSD",1760054072704,0.69,221.04,221.0,2.16257144]
["bitfinex","SOLUSD",1760054072932,0.69,221.03,221.0,2.16257144]
["bitfinex","SOLUSD",1760054073104,0.69,221.02,221.0,2.16257144]
["bitfinex","SOLUSD",1760054073812,0.69,221.02,221.01,4.52468214]
["bitfinex","SOLUSD",1760054075336,0.69,221.02,220.99,2.16257144]
["bitfinex","SOLUSD",1760054075513,0.69,221.01,220.99,2.16257144]
["bitfinex","SOLUSD",1760054075833,0.69,221.0,220.97,25.32532738]
["bitfinex","SOLUSD",1760054076137,2.16257144,221.03,220.99,79.49999998]
["bitfinex","SOLUSD",1760054076517,0.69,221.02,220.99,79.49999998]
["bitfinex","SOLUSD",1760054076723,0.69,221.01,220.99,79.49999998]
["bitfinex","SOLUSD",1760054076915,0.69,221.0,220.99,79.49999998]
["bitfinex","SOLUSD",1760054082830,33.35,221.0,220.99,79.49999998]
["bitfinex","SOLUSD",1760054083136,0.69,221.0,220.99,79.49999998]
["bitfinex","SOLUSD",1760054083314,33.35,221.0,220.99,79.49999998]
["bitfinex","SOLUSD",1760054085020,33.35,221.0,220.97,84.02548624]
["bitfinex","SOLUSD",1760054085227,33.31,220.99,220.97,84.02548624]
["bitfinex","SOLUSD",1760054085427,0.69,220.98,220.97,84.02548624]
["bitfinex","SOLUSD",1760054086213,32.62,220.98,220.97,84.02548624]
["bitfinex","SOLUSD",1760054087847,0.65,221.0,220.97,84.02548624]
["bitfinex","SOLUSD",1760054088137,32.62,220.98,220.97,84.02548624]
["bitfinex","SOLUSD",1760054088333,33.27,220.98,220.97,79.49999998]
["bitfinex","SOLUSD",1760054091132,33.27,220.98,220.95,4.52590665]
["bitfinex","SOLUSD",1760054091319,0.65,220.97,220.95,4.52590665]
["bitfinex","SOLUSD",1760054091518,0.65,220.96,220.95,84.02590663]
["bitfinex","SOLUSD",1760054091921,33.21,220.96,220.94,4.52610881]
["bitfinex","SOLUSD",1760054092238,0.65,220.95,220.94,4.52610881]
["bitfinex","SOLUSD",1760054095247,32.56,220.96,220.94,4.52610881]
["bitfinex","SOLUSD",1760054095459,33.21,220.96,220.94,4.52610881]
["bitfinex","SOLUSD",1760054096945,33.21,220.96,220.94,84.02610879]
["bitfinex","SOLUSD",1760054097357,0.65,220.99,220.94,86.18868023]
["bitfinex","SOLUSD",1760054097648,35.31257144,220.98,220.94,84.02610879]
["bitfinex","SOLUSD",1760054097828,0.65,220.97,220.94,84.02610879]
["bitfinex","SOLUSD",1760054098336,0.65,220.96,220.94,84.02610879]
["bitfinex","SOLUSD",1760054098544,0.65,220.95,220.94,84.02610879]
["bitfinex","SOLUSD",1760054099618,0.65,220.97,220.94,84.02610879]
["bitfinex","SOLUSD",1760054100343,0.65,220.97,220.94,86.18868023]
["bitfinex","SOLUSD",1760054101244,32.46,220.96,220.94,86.18868023]
["bitfinex","SOLUSD",1760054101757,33.11,220.96,220.94,86.18868023]
["bitfinex","SOLUSD",1760054101961,0.65,220.96,220.94,86.18868023]
["bitfinex","SOLUSD",1760054102161,32.46,220.95,220.94,86.18868023]
["bitfinex","SOLUSD",1760054102345,32.46,220.95,220.94,84.02610879]
["bitfinex","SOLUSD",1760054105055,0.69,220.99,220.94,97.50396944]
["bitfinex","SOLUSD",1760054105258,32.42,220.98,220.95,2.16257144]
["bitfinex","SOLUSD",1760054105428,32.4,220.97,220.96,2.16257144]
["bitfinex","SOLUSD",1760054105951,0.69,221.01,220.96,2.16257144]
["bitfinex","SOLUSD",1760054106173,32.4,221.0,220.97,2.16257144]
["bitfinex","SOLUSD",1760054106376,32.4,220.99,220.97,2.16257144]
["bitfinex","SOLUSD",1760054106674,32.4,220.98,220.97,2.16257144]
["bitfinex","SOLUSD",1760054107068,32.4,220.98,220.97,6.68807263]
["bitfinex","SOLUSD",1760054107884,32.4,220.98,220.97,4.52550119]
["bitfinex","SOLUSD",1760054108677,32.4,220.98,220.97,84.02550117]
["bitfinex","SOLUSD",1760054109684,0.69,220.99,220.97,84.02550117]
["bitfinex","SOLUSD",1760054109879,32.36,220.98,220.97,84.02550117]
["bitfinex","SOLUSD",1760054110183,33.05,220.98,220.97,84.02550117]
["bitfinex","SOLUSD",1760054111782,33.05,220.98,220.97,79.49999998]
["bitfinex","SOLUSD",1760054111968,34.43451577,220.98,220.97,79.49999998]
["bitfinex","SOLUSD",1760054112974,34.43451577,220.98,220.94,79.49999998]
["bitfinex","SOLUSD",1760054112975,45.31099098,220.98,220.94,79.49999998]
["bitfinex","SOLUSD",1760054113163,1.38451577,220.96,220.94,79.49999998]
["bitfinex","SOLUSD",1760054113480,32.34,220.95,220.94,79.49999998]
["bitfinex","SOLUSD",1760054114468,33.03,220.95,220.94,79.49999998]
["bitfinex","SOLUSD",1760054114788,33.03,220.95,220.94,84.02611566]
["bitfinex","SOLUSD",1760054116581,33.03,220.95,220.94,79.49999998]
["bitfinex","SOLUSD",1760054120666,34.33451577,220.95,220.94,79.49999998]
["bitfinex","SOLUSD",1760054120863,34.33451577,220.95,220.88,1.38451577]
["bitfinex","SOLUSD",1760054120864,2.07451577,220.95,220.88,4.52720303]
["bitfinex","SOLUSD",1760054121171,10.87647521,220.96,220.88,4.52720303]
["bitfinex","SOLUSD",1760054121172,34.33451577,220.94,220.89,13.59896647]
["bitfinex","SOLUSD",1760054121374,0.69,220.93,220.88,5.9117188]
["bitfinex","SOLUSD",1760054121677,0.69,220.92,220.88,18.1261695]
["bitfinex","SOLUSD",1760054121981,32.95,220.91,220.88,18.1261695]
["bitfinex","SOLUSD",1760054122662,32.26,220.91,220.88,18.1261695]
["bitfinex","SOLUSD",1760054122869,0.69,220.93,220.88,30.82904818]
["bitfinex","SOLUSD",1760054123070,32.24,220.92,220.9,1.38451577]
["bitfinex","SOLUSD",1760054123264,32.24,220.91,220.9,1.38451577]
["bitfinex","SOLUSD",1760054123682,32.24,220.91,220.89,12.26099098]
["bitfinex","SOLUSD",1760054123877,32.24,220.91,220.9,1.38451577]
["bitfinex","SOLUSD",1760054125685,32.24,220.91,220.9,4.52693526]
["bitfinex","SOLUSD",1760054126576,32.24,220.91,220.9,84.02693524]
["bitfinex","SOLUSD",1760054127290,1.38451577,220.95,220.9,84.02693524]
["bitfinex","SOLUSD",1760054127485,32.22,220.92,220.9,84.02693524]
["bitfinex","SOLUSD",1760054127786,32.91,220.92,220.9,84.02693524]
["bitfinex","SOLUSD",1760054128385,32.22,220.92,220.9,84.02693524]
["bitfinex","SOLUSD",1760054128688,0.69,220.91,220.9,84.02693524]
["bitfinex","SOLUSD",1760054130189,32.22,220.92,220.9,84.02693524]
["bitfinex","SOLUSD",1760054130789,0.69,220.93,220.9,84.02693524]
["bitfinex","SOLUSD",1760054130969,32.2,220.91,220.9,84.02693524]
["bitfinex","SOLUSD",1760054131169,32.2,220.91,220.9,97.62466895]
["bitfinex","SOLUSD",1760054134504,0.69,220.92,220.9,97.62466895]
["bitfinex","SOLUSD",1760054134682,32.14,220.93,220.92,4.52652543]
["bitfinex","SOLUSD",1760054135392,32.85,220.93,220.92,4.52652543]
["bitfinex","SOLUSD",1760054138497,32.85,220.93,220.92,84.02652541]
["bitfinex","SOLUSD",1760054139195,0.71,220.95,220.92,84.02652541]
["bitfinex","SOLUSD",1760054139398,32.12,220.94,220.92,85.41104118]
["bitfinex","SOLUSD",1760054139698,32.1,220.94,220.92,99.00815859]
["bitfinex","SOLUSD",1760054139909,32.1,220.94,220.92,94.48163316]
["bitfinex","SOLUSD",1760054140104,32.81,220.94,220.92,80.88451575]
["bitfinex","SOLUSD",1760054140407,32.81,220.94,220.92,79.49999998]
["bitfinex","SOLUSD",1760054140774,32.81,220.94,220.92,84.02650816]
["bitfinex","SOLUSD",1760054141417,32.81,220.94,220.92,99.00814134]
["bitfinex","SOLUSD",1760054141895,4.52488687,221.0,220.92,99.00814134]
["bitfinex","SOLUSD",1760054142093,1.38451577,220.98,220.92,99.00814134]
["bitfinex","SOLUSD",1760054142399,0.71,220.97,220.92,99.00814134]
["bitfinex","SOLUSD",1760054142600,0.71,220.96,220.92,99.00814134]
["bitfinex","SOLUSD",1760054142775,32.79,220.95,220.92,99.00814134]
["bitfinex","SOLUSD",1760054143196,0.71,220.98,220.94,1.38451577]
["bitfinex","SOLUSD",1760054143410,32.08,220.97,220.92,95.34282175]
["bitfinex","SOLUSD",1760054143581,32.08,220.97,220.95,12.26099098]
["bitfinex","SOLUSD",1760054143980,32.79,220.97,220.95,12.26099098]
["bitfinex","SOLUSD",1760054144689,10.87647521,221.01,220.96,1.38451577]
["bitfinex","SOLUSD",1760054144887,60.70601953,221.87,220.96,79.49999998]
["bitfinex","SOLUSD",1760054144888,11.07647521,221.05,220.96,79.49999998]
["bitfinex","SOLUSD",1760054145216,32.97,221.05,221.01,5.90899417]
["bitfinex","SOLUSD",1760054145507,0.71,221.04,221.01,5.90899417]
["bitfinex","SOLUSD",1760054145680,0.65,221.03,221.01,5.90899417]
["bitfinex","SOLUSD",1760054146502,0.65,221.03,221.01,7.72120393]
["bitfinex","SOLUSD",1760054147682,0.85,221.05,221.02,5.90881201]
["bitfinex","SOLUSD",1760054147881,0.2,221.05,221.03,1.38451577]
["bitfinex","SOLUSD",1760054148395,0.85,221.05,221.03,1.38451577]
["bitfinex","SOLUSD",1760054148887,0.85,221.05,221.03,5.90861298]
["bitfinex","SOLUSD",1760054149408,0.65,221.04,221.03,4.52409721]
["bitfinex","SOLUSD",1760054150189,0.65,221.04,221.03,6.33614278]
["bitfinex","SOLUSD",1760054152003,0.2,221.05,221.03,6.33614278]
["bitfinex","SOLUSD",1760054152195,0.85,221.05,221.03,6.33614278]
["bitfinex","SOLUSD",1760054152911,0.65,221.04,221.03,6.33614278]
["bitfinex","SOLUSD",1760054153289,0.65,221.04,221.03,85.83614276]
["bitfinex","SOLUSD",1760054156510,0.65,221.04,221.03,87.22065853]
["bitfinex","SOLUSD",1760054156811,0.65,221.04,221.03,85.83614276]
["bitfinex","SOLUSD",1760054161115,0.2,221.05,221.03,85.83614276]
["bitfinex","SOLUSD",1760054161303,0.85,221.05,221.03,85.83614276]
["bitfinex","SOLUSD",1760054162702,0.2,221.05,221.03,85.83614276]
["bitfinex","SOLUSD",1760054163298,0.2,221.05,221.03,87.22065853]
["bitfinex","SOLUSD",1760054164920,0.92,221.05,221.03,87.22065853]
["bitfinex","SOLUSD",1760054165095,0.92,221.05,221.03,85.83614276]
["bitfinex","SOLUSD",1760054165496,0.72,221.04,221.03,85.83614276]
["bitfinex","SOLUSD",1760054166400,0.2,221.05,221.03,85.83614276]
["bitfinex","SOLUSD",1760054167606,0.92,221.05,221.03,85.83614276]
["bitfinex","SOLUSD",1760054167814,0.2,221.05,221.03,85.83614276]
["bitfinex","SOLUSD",1760054169537,0.2,221.05,221.03,87.22065853]
["bitfinex","SOLUSD",1760054170134,0.2,221.05,221.04,1.38451577]
["bitfinex","SOLUSD",1760054170637,0.2,221.05,221.04,80.88451575]
["bitfinex","SOLUSD",1760054171125,0.2,221.05,221.04,94.4711646]
["bitfinex","SOLUSD",1760054171825,0.2,221.05,221.04,119.79523264]
["bitfinex","SOLUSD",1760054172222,1e-08,221.05,221.04,98.99523264]
["bitfinex","SOLUSD",1760054173535,1e-08,221.05,221.04,99.77131804]
["bitfinex","SOLUSD",1760054174039,0.72,221.12,221.06,100.09999997]
["bitfinex","SOLUSD",1760054174246,0.72,221.12,221.07,31.86]
["bitfinex","SOLUSD",1760054174712,0.72,221.11,221.09,2.16060117]
["bitfinex","SOLUSD",1760054175232,0.72,221.1,221.06,131.95999997]
["bitfinex","SOLUSD",1760054175407,0.72,221.09,221.08,20.8]
["bitfinex","SOLUSD",1760054175615,0.72,221.09,221.08,34.38664885]
["bitfinex","SOLUSD",1760054176127,0.72,221.09,221.08,38.90989835]
["bitfinex","SOLUSD",1760054178031,2.16060117,221.12,221.08,38.90989835]
["bitfinex","SOLUSD",1760054178208,0.72,221.11,221.08,36.63137325]
["bitfinex","SOLUSD",1760054178414,0.72,221.11,221.08,38.79197442]
["bitfinex","SOLUSD",1760054179430,0.72,221.11,221.08,52.37800797]
["bitfinex","SOLUSD",1760054180039,0.72,221.1,221.08,129.51740677]
["bitfinex","SOLUSD",1760054180917,0.72,221.1,221.08,115.93137322]
["bitfinex","SOLUSD",1760054182036,0.72,221.09,221.08,115.93137322]
["bitfinex","SOLUSD",1760054182340,0.72,221.09,221.08,120.45302336]
["bitfinex","SOLUSD",1760054182736,0.72,221.09,221.08,83.82324947]
["bitfinex","SOLUSD",1760054182938,2.88060117,221.09,221.08,79.29999997]
["bitfinex","SOLUSD",1760054185236,0.72,221.09,221.08,79.29999997]
["bitfinex","SOLUSD",1760054185442,2.88060117,221.09,221.08,79.29999997]
["bitfinex","SOLUSD",1760054186025,2.88060117,221.09,221.06,83.82362077]
["bitfinex","SOLUSD",1760054186243,0.72,221.08,221.06,83.82362077]
["bitfinex","SOLUSD",1760054186431,0.72,221.07,221.06,83.82362077]
["bitfinex","SOLUSD",1760054186841,2.88060117,221.07,221.04,4.52386418]
["bitfinex","SOLUSD",1760054187029,0.72,221.06,221.04,4.52386418]
["bitfinex","SOLUSD",1760054187434,0.72,221.05,221.04,4.52386418]
["bitfinex","SOLUSD",1760054191838,0.72,221.05,221.04,83.82386415]
["bitfinex","SOLUSD",1760054192949,2.16060117,221.08,221.04,83.82386415]
["bitfinex","SOLUSD",1760054193155,0.69,221.07,221.04,83.82386415]
["bitfinex","SOLUSD",1760054193452,0.69,221.06,221.04,83.82386415]
["bitfinex","SOLUSD",1760054193743,0.69,221.05,221.04,83.82386415]
["bitfinex","SOLUSD",1760054194350,2.16060117,221.07,221.04,83.82386415]
["bitfinex","SOLUSD",1760054194553,0.69,221.06,221.04,83.82386415]
["bitfinex","SOLUSD",1760054200454,0.69,221.05,221.04,83.82386415]
["bitfinex","SOLUSD",1760054202232,2.16060117,221.08,221.04,83.82386415]
["bitfinex","SOLUSD",1760054202439,0.69,221.07,221.04,95.13403425]
["bitfinex","SOLUSD",1760054202733,0.69,221.06,221.04,95.13403425]
["bitfinex","SOLUSD",1760054204846,0.69,221.13,221.05,2.16060117]
["bitfinex","SOLUSD",1760054205066,10.87647521,221.14,221.08,2.16060117]
["bitfinex","SOLUSD",1760054205266,0.69,221.14,221.09,2.16060117]
["bitfinex","SOLUSD",1760054205577,2.16060117,221.16,221.09,2.16060117]
["bitfinex","SOLUSD",1760054205578,0.68,221.13,221.09,2.16060117]
["bitfinex","SOLUSD",1760054205947,3.04707525,221.15,221.09,2.16060117]
["bitfinex","SOLUSD",1760054206162,0.68,221.12,221.09,2.16060117]
["bitfinex","SOLUSD",1760054206368,0.68,221.12,221.1,4.52284034]
["bitfinex","SOLUSD",1760054206571,0.68,221.11,221.1,83.82284031]
["bitfinex","SOLUSD",1760054213364,2.84060117,221.14,221.1,83.82284031]
["bitfinex","SOLUSD",1760054213567,0.68,221.14,221.1,83.82284031]
["bitfinex","SOLUSD",1760054213764,2.84060117,221.14,221.1,83.82284031]
["bitfinex","SOLUSD",1760054213961,2.16060117,221.13,221.1,83.82284031]
["bitfinex","SOLUSD",1760054214367,3.72707525,221.15,221.1,83.82284031]
["bitfinex","SOLUSD",1760054214555,2.84060117,221.14,221.1,83.82284031]
["bitfinex","SOLUSD",1760054214754,0.68,221.13,221.1,83.82284031]
["bitfinex","SOLUSD",1760054214958,0.68,221.12,221.1,83.82284031]
["bitfinex","SOLUSD",1760054215176,0.68,221.11,221.1,83.82284031]
["bitfinex","SOLUSD",1760054215569,2.16060117,221.13,221.1,83.82284031]
["bitfinex","SOLUSD",1760054215765,0.68,221.12,221.1,83.82284031]
["bitfinex","SOLUSD",1760054216767,2.84060117,221.14,221.1,83.82284031]
["bitfinex","SOLUSD",1760054216979,0.68,221.13,221.1,83.82284031]
["bitfinex","SOLUSD",1760054217583,0.68,221.12,221.1,83.82284031]
["bitfinex","SOLUSD",1760054218082,3.04707525,221.15,221.1,97.29054233]
["bitfinex","SOLUSD",1760054218252,0.68,221.15,221.1,128.95054233]
["bitfinex","SOLUSD",1760054218576,3.72707525,221.17,221.1,128.95054233]
["bitfinex","SOLUSD",1760054218801,2.84060117,221.16,221.1,85.98344148]
["bitfinex","SOLUSD",1760054218999,0.68,221.15,221.1,83.82284031]
["bitfinex","SOLUSD",1760054219305,2.84060117,221.14,221.1,83.82284031]
["bitfinex","SOLUSD",1760054219608,0.68,221.13,221.1,83.82284031]
["bitfinex","SOLUSD",1760054219776,0.68,221.12,221.1,83.82284031]
["bitfinex","SOLUSD",1760054220102,0.68,221.12,221.1,4.52284034]
["bitfinex","SOLUSD",1760054220510,2.84060117,221.12,221.09,79.29999997]
["bitfinex","SOLUSD",1760054220710,2.16060117,221.1,221.08,4.5214745]
["bitfinex","SOLUSD",1760054220883,2.16060117,221.09,221.08,4.5214745]
["bitfinex","SOLUSD",1760054221079,2.84060117,221.09,221.08,4.5214745]
["bitfinex","SOLUSD",1760054221476,2.84060117,221.09,221.01,22.96060117]
["bitfinex","SOLUSD",1760054221477,2.84060117,221.09,221.0,11.31177408]
["bitfinex","SOLUSD",1760054221682,2.16060117,221.05,221.01,31.66]
["bitfinex","SOLUSD",1760054221892,0.68,221.04,221.0,42.9703391]
["bitfinex","SOLUSD",1760054222318,0.68,221.04,221.01,4.52468214]
["bitfinex","SOLUSD",1760054222485,2.16060117,221.05,221.01,9.73290228]
["bitfinex","SOLUSD",1760054222986,2.84060117,221.06,221.01,21.04460763]
["bitfinex","SOLUSD",1760054223693,0.72,221.1,221.02,2.16060117]
["bitfinex","SOLUSD",1760054223999,2.88060117,221.09,221.03,2.16060117]
["bitfinex","SOLUSD",1760054224384,2.88060117,221.09,221.04,4.52406804]
["bitfinex","SOLUSD",1760054224702,0.72,221.08,221.04,4.52406804]
["bitfinex","SOLUSD",1760054225106,2.88060117,221.08,221.04,4.52406804]
["bitfinex","SOLUSD",1760054225885,0.72,221.07,221.03,9.04699759]
["bitfinex","SOLUSD",1760054226201,2.88060117,221.07,221.03,9.04699759]
["bitfinex","SOLUSD",1760054226406,0.72,221.06,221.03,9.04699759]
["bitfinex","SOLUSD",1760054226606,2.16060117,221.05,221.03,4.52427272]
["bitfinex","SOLUSD",1760054226794,2.88060117,221.05,221.03,4.52427272]
["bitfinex","SOLUSD",1760054227608,2.88060117,221.05,221.03,83.82427269]
["bitfinex","SOLUSD",1760054229107,0.72,221.05,221.03,83.82427269]
["bitfinex","SOLUSD",1760054230018,2.16060117,221.07,221.03,83.82427269]
["bitfinex","SOLUSD",1760054230199,0.72,221.06,221.03,83.82427269]
["bitfinex","SOLUSD",1760054231305,2.16060117,221.07,221.03,83.82427269]
["bitfinex","SOLUSD",1760054231506,2.16060117,221.06,221.03,83.82427269]
["bitfinex","SOLUSD",1760054231704,2.88060117,221.06,221.03,83.82427269]
["bitfinex","SOLUSD",1760054231905,2.16060117,221.07,221.03,95.13495449]
["bitfinex","SOLUSD",1760054232409,0.72,221.07,221.03,95.13495449]
["bitfinex","SOLUSD",1760054232815,0.72,221.07,221.03,98.1815892]
["bitfinex","SOLUSD",1760054238300,1.3836398,221.07,221.03,86.8709074]
["bitfinex","SOLUSD",1760054238504,7.56944804,221.11,221.03,83.82427269]
["bitfinex","SOLUSD",1760054238505,2.1036398,221.06,221.03,83.82427269]
["bitfinex","SOLUSD",1760054238709,2.1036398,221.06,221.03,94.7007479]
["bitfinex","SOLUSD",1760054239300,0.72,221.05,221.03,94.7007479]
["bitfinex","SOLUSD",1760054239509,0.72,221.04,221.03,83.82427269]
["bitfinex","SOLUSD",1760054240628,1.3836398,221.05,221.03,83.82427269]
["bitfinex","SOLUSD",1760054240804,2.1036398,221.05,221.03,83.82427269]
["bitfinex","SOLUSD",1760054241413,1.3836398,221.06,221.03,83.82427269]
["bitfinex","SOLUSD",1760054241634,0.72,221.06,221.03,83.82427269]
["bitfinex","SOLUSD",1760054241801,0.72,221.06,221.03,88.34746482]
["bitfinex","SOLUSD",1760054243518,1.3836398,221.07,221.03,83.82427269]
["bitfinex","SOLUSD",1760054243709,2.1036398,221.07,221.05,4.52386337]
["bitfinex","SOLUSD",1760054244121,1.3836398,221.07,221.05,4.52386337]
["bitfinex","SOLUSD",1760054244321,0.72,221.09,221.05,4.52386337]
["bitfinex","SOLUSD",1760054244504,0.72,221.08,221.05,4.52386337]
["bitfinex","SOLUSD",1760054245123,0.72,221.08,221.05,7.57065633]
["bitfinex","SOLUSD",1760054245328,1.3836398,221.09,221.05,86.8706563]
["bitfinex","SOLUSD",1760054245500,0.72,221.08,221.05,83.82386334]
["bitfinex","SOLUSD",1760054246110,2.1036398,221.08,221.05,83.82386334]
["bitfinex","SOLUSD",1760054250342,1.3836398,221.09,221.05,83.82386334]
["bitfinex","SOLUSD",1760054250545,1.3836398,221.08,221.05,83.82386334]
["bitfinex","SOLUSD",1760054251427,1.3836398,221.08,221.05,86.8706563]
["bitfinex","SOLUSD",1760054252919,1.3836398,221.08,221.05,83.82386334]
["bitfinex","SOLUSD",1760054253131,1.3836398,221.09,221.06,7.57025139]
["bitfinex","SOLUSD",1760054255906,0.67,221.08,221.06,4.52345843]
["bitfinex","SOLUSD",1760054256112,2.0536398,221.08,221.06,4.52345843]
["bitfinex","SOLUSD",1760054257229,2.0536398,221.08,221.06,83.8234584]
["bitfinex","SOLUSD",1760054258812,0.67,221.07,221.06,83.8234584]
["bitfinex","SOLUSD",1760054259529,2.0536398,221.09,221.06,83.8234584]
["bitfinex","SOLUSD",1760054259730,0.67,221.08,221.06,83.8234584]
["bitfinex","SOLUSD",1760054262024,0.67,221.08,221.06,86.87034212]
["bitfinex","SOLUSD",1760054262331,3.04688372,221.11,221.06,116.8670982]
["bitfinex","SOLUSD",1760054262634,0.67,221.13,221.07,3.04688372]
["bitfinex","SOLUSD",1760054262838,5.10052352,221.13,221.07,3.04688372]
["bitfinex","SOLUSD",1760054263041,2.0536398,221.13,221.07,3.04688372]
["bitfinex","SOLUSD",1760054263540,2.0536398,221.12,221.08,4.5232495]
["bitfinex","SOLUSD",1760054263742,0.67,221.11,221.08,4.5232495]
["bitfinex","SOLUSD",1760054263917,1.3836398,221.1,221.07,7.57033574]
["bitfinex","SOLUSD",1760054264231,2.0536398,221.09,221.07,4.52345202]
["bitfinex","SOLUSD",1760054264538,0.67,221.08,221.07,4.52345202]
["bitfinex","SOLUSD",1760054266036,0.67,221.08,221.07,83.82345199]
["bitfinex","SOLUSD",1760054270427,1.3836398,221.1,221.07,83.82345199]
["bitfinex","SOLUSD",1760054270626,0.72,221.08,221.07,83.82345199]
["bitfinex","SOLUSD",1760054271521,0.72,221.08,221.07,79.29999997]
["bitfinex","SOLUSD",1760054272846,2.1036398,221.08,221.07,79.29999997]
["bitfinex","SOLUSD",1760054288850,3.04688372,221.09,221.07,79.29999997]
["bitfinex","SOLUSD",1760054289051,4.43052352,221.12,221.07,79.29999997]
["bitfinex","SOLUSD",1760054289255,1.3836398,221.1,221.07,79.29999997]
["bitfinex","SOLUSD",1760054289438,2.1036398,221.09,221.07,79.29999997]
["bitfinex","SOLUSD",1760054289642,0.72,221.08,221.07,79.29999997]
["bitfinex","SOLUSD",1760054290529,2.1036398,221.09,221.07,79.29999997]
["bitfinex","SOLUSD",1760054290950,0.72,221.08,221.07,79.29999997]
["bitfinex","SOLUSD",1760054292358,2.1036398,221.09,221.07,79.29999997]
["bitfinex","SOLUSD",1760054294044,1.3836398,221.09,221.07,79.29999997]
["bitfinex","SOLUSD",1760054294246,2.1036398,221.08,221.07,79.29999997]
["bitfinex","SOLUSD",1760054294438,0.72,221.08,221.07,79.29999997]
["bitfinex","SOLUSD",1760054294640,2.1036398,221.08,221.07,79.29999997]
["bitfinex","SOLUSD",1760054295764,1.3836398,221.08,221.07,79.29999997]
["bitfinex","SOLUSD",1760054297165,0.72,221.09,221.07,79.29999997]
["bitfinex","SOLUSD",1760054297166,2.1036398,221.09,221.07,79.29999997]
["bitfinex","SOLUSD",1760054297542,2.88175062,221.09,221.07,79.29999997]
["bitfinex","SOLUSD",1760054300642,2.16175062,221.09,221.07,83.82345406]
["bitfinex","SOLUSD",1760054301142,2.88175062,221.09,221.07,83.82345406]
["bitfinex","SOLUSD",1760054302467,2.16175062,221.09,221.07,83.82345406]
["bitfinex","SOLUSD",1760054303176,2.88175062,221.09,221.07,83.82345406]
["bitfinex","SOLUSD",1760054304996,0.72,221.09,221.07,83.82345406]
["bitfinex","SOLUSD",1760054305772,0.72,221.09,221.07,86.8746566]
["bitfinex","SOLUSD",1760054307570,0.72,221.09,221.07,83.82345406]
["bitfinex","SOLUSD",1760054308351,2.88175062,221.09,221.07,83.82345406]
["bitfinex","SOLUSD",1760054309156,2.88175062,221.09,221.07,79.29999997]
["bitfinex","SOLUSD",1760054309470,0.72,221.08,221.07,79.29999997]
["bitfinex","SOLUSD",1760054309843,2.88175062,221.08,221.07,79.29999997]
["bitfinex","SOLUSD",1760054311963,2.16175062,221.08,221.07,79.29999997]
["bitfinex","SOLUSD",1760054312168,2.88175062,221.09,221.07,79.29999997]
["bitfinex","SOLUSD",1760054312547,0.72,221.08,221.07,79.29999997]
["bitfinex","SOLUSD",1760054315874,2.16175062,221.09,221.07,79.29999997]
["bitfinex","SOLUSD",1760054316077,2.85175062,221.09,221.07,79.29999997]
["bitfinex","SOLUSD",1760054317775,2.16175062,221.09,221.07,79.29999997]
["bitfinex","SOLUSD",1760054317955,0.69,221.08,221.07,79.29999997]
["bitfinex","SOLUSD",1760054318156,2.85175062,221.09,221.07,83.82345295]
["bitfinex","SOLUSD",1760054318368,2.16175062,221.09,221.07,83.82345295]
["bitfinex","SOLUSD",1760054318574,2.85175062,221.09,221.07,83.82345295]
["bitfinex","SOLUSD",1760054318954,2.16175062,221.09,221.07,83.82345295]
["bitfinex","SOLUSD",1760054319159,0.69,221.08,221.07,83.82345295]
["bitfinex","SOLUSD",1760054320066,0.69,221.08,221.07,86.87465549]
["bitfinex","SOLUSD",1760054321577,3.05120254,221.11,221.07,86.87465549]
["bitfinex","SOLUSD",1760054321958,3.05120254,221.11,221.07,83.82345295]
["bitfinex","SOLUSD",1760054322149,5.21295316,221.11,221.07,83.82345295]
["bitfinex","SOLUSD",1760054322374,2.16175062,221.11,221.08,13.58664885]
["bitfinex","SOLUSD",1760054322956,2.16175062,221.11,221.09,4.52304491]
["bitfinex","SOLUSD",1760054323761,2.16175062,221.11,221.1,3.05120254]
["bitfinex","SOLUSD",1760054324379,2.16175062,221.11,221.1,7.57404288]
["bitfinex","SOLUSD",1760054325558,2.16175062,221.11,221.1,86.87404285]
["bitfinex","SOLUSD",1760054326480,2.88175062,221.11,221.1,86.87404285]
["bitfinex","SOLUSD",1760054326985,2.88175062,221.11,221.1,82.35120251]
["bitfinex","SOLUSD",1760054327873,2.88175062,221.11,221.1,79.29999997]
["bitfinex","SOLUSD",1760054331385,2.88175062,221.11,221.08,13.58787961]
["bitfinex","SOLUSD",1760054331586,2.88175062,221.1,221.08,13.58787961]
["bitfinex","SOLUSD",1760054331985,2.16175062,221.09,221.08,13.58787961]
["bitfinex","SOLUSD",1760054332169,2.88175062,221.09,221.08,13.58787961]
["bitfinex","SOLUSD",1760054332984,2.88175062,221.09,221.07,79.29999997]
["bitfinex","SOLUSD",1760054333179,2.88175062,221.08,221.07,92.88911056]
["bitfinex","SOLUSD",1760054335993,0.72,221.08,221.07,92.88911056]
["bitfinex","SOLUSD",1760054336174,2.16175062,221.08,221.07,92.88911056]
["bitfinex","SOLUSD",1760054336374,2.88175062,221.08,221.07,92.88911056]
["bitfinex","SOLUSD",1760054336891,0.72,221.08,221.07,92.88911056]
["bitfinex","SOLUSD",1760054337394,0.72,221.08,221.07,13.58911059]
["bitfinex","SOLUSD",1760054337696,2.16175062,221.09,221.07,13.58911059]
["bitfinex","SOLUSD",1760054338267,32.32,221.1,221.07,13.58911059]
["bitfinex","SOLUSD",1760054338480,2.16175062,221.09,221.07,13.58911059]
["bitfinex","SOLUSD",1760054338796,2.88175062,221.12,221.07,18.1124967]
["bitfinex","SOLUSD",1760054338989,0.72,221.11,221.07,49.7124967]
["bitfinex","SOLUSD",1760054339184,0.72,221.11,221.07,36.12338611]
["bitfinex","SOLUSD",1760054339384,2.88175062,221.11,221.07,36.12338611]
["bitfinex","SOLUSD",1760054339685,2.88175062,221.1,221.08,3.05025963]
["bitfinex","SOLUSD",1760054339886,2.16175062,221.1,221.08,3.05025963]
["bitfinex","SOLUSD",1760054340088,0.72,221.09,221.08,3.05025963]
["bitfinex","SOLUSD",1760054340486,2.88175062,221.11,221.08,3.05025963]
["bitfinex","SOLUSD",1760054340690,0.72,221.1,221.08,3.05025963]
["bitfinex","SOLUSD",1760054341290,0.72,221.1,221.08,7.57350618]
["bitfinex","SOLUSD",1760054341799,0.72,221.1,221.08,4.52324655]
["bitfinex","SOLUSD",1760054342172,0.72,221.1,221.09,3.05025963]
["bitfinex","SOLUSD",1760054343298,0.72,221.1,221.09,83.35025963]
["bitfinex","SOLUSD",1760054348096,2.16175062,221.11,221.09,83.35025963]
["bitfinex","SOLUSD",1760054348299,2.84175062,221.11,221.09,83.35025963]
["bitfinex","SOLUSD",1760054348603,2.84175062,221.11,221.09,80.3]
["bitfinex","SOLUSD",1760054348899,0.68,221.1,221.09,80.3]
["bitfinex","SOLUSD",1760054349601,2.84175062,221.1,221.09,83.35025963]
["bitfinex","SOLUSD",1760054350097,0.68,221.12,221.09,83.35025963]
["bitfinex","SOLUSD",1760054350302,2.84175062,221.11,221.09,87.87327862]
["bitfinex","SOLUSD",1760054350498,2.84175062,221.11,221.09,84.82301899]
["bitfinex","SOLUSD",1760054350877,2.84175062,221.11,221.1,13.5872642]
["bitfinex","SOLUSD",1760054351093,2.16175062,221.12,221.1,13.5872642]
["bitfinex","SOLUSD",1760054351294,0.68,221.11,221.1,13.5872642]
["bitfinex","SOLUSD",1760054351704,2.16175062,221.12,221.1,13.5872642]
["bitfinex","SOLUSD",1760054351900,3.05025963,221.13,221.1,13.5872642]
["bitfinex","SOLUSD",1760054352198,2.84175062,221.11,221.1,13.5872642]
["bitfinex","SOLUSD",1760054355191,2.84175062,221.11,221.1,93.8872642]
["bitfinex","SOLUSD",1760054357525,2.06323184,221.11,221.1,93.8872642]
["bitfinex","SOLUSD",1760054358513,0.68,221.11,221.1,98.41010454]
["bitfinex","SOLUSD",1760054358689,0.68,221.12,221.1,98.41010454]
["bitfinex","SOLUSD",1760054359017,0.68,221.11,221.1,98.41010454]
["bitfinex","SOLUSD",1760054359320,0.68,221.11,221.1,84.82284034]
["bitfinex","SOLUSD",1760054359617,0.68,221.11,221.1,87.87309997]
["bitfinex","SOLUSD",1760054360414,1.38323184,221.12,221.1,87.87309997]
["bitfinex","SOLUSD",1760054360604,2.06323184,221.12,221.1,87.87309997]
["bitfinex","SOLUSD",1760054360989,2.06323184,221.12,221.1,84.82284034]
["bitfinex","SOLUSD",1760054361183,2.06323184,221.12,221.11,13.58603355]
["bitfinex","SOLUSD",1760054361407,2.06323184,221.12,221.11,93.88603355]
["bitfinex","SOLUSD",1760054361996,1.38323184,221.12,221.11,98.40866934]
["bitfinex","SOLUSD",1760054362402,2.06323184,221.12,221.11,98.40866934]
["bitfinex","SOLUSD",1760054363511,3.05025963,221.14,221.11,98.40866934]
["bitfinex","SOLUSD",1760054363718,1.38323184,221.12,221.11,98.40866934]
["bitfinex","SOLUSD",1760054363920,1.38323184,221.12,221.11,84.82263579]
["bitfinex","SOLUSD",1760054364395,1.38323184,221.12,221.11,87.87289542]
["bitfinex","SOLUSD",1760054364597,2.06323184,221.12,221.11,87.87289542]
["bitfinex","SOLUSD",1760054366620,2.06323184,221.12,221.11,83.35025963]
["bitfinex","SOLUSD",1760054372023,2.06323184,221.12,221.11,3.05025963]
["bitfinex","SOLUSD",1760054372205,2.06323184,221.12,221.07,101.1]
["bitfinex","SOLUSD",1760054372413,1.38323184,221.08,221.07,101.1]
["bitfinex","SOLUSD",1760054372721,1.38323184,221.08,221.07,114.68787961]
["bitfinex","SOLUSD",1760054372903,1.38323184,221.08,221.07,119.21132494]
["bitfinex","SOLUSD",1760054374592,2.08323184,221.09,221.07,119.21132494]
["bitfinex","SOLUSD",1760054375028,2.08323184,221.09,221.07,105.62344533]
["bitfinex","SOLUSD",1760054375221,1.38323184,221.09,221.07,105.62344533]
["bitfinex","SOLUSD",1760054375424,1.38323184,221.09,221.08,4.52244887]
["bitfinex","SOLUSD",1760054375601,1.38323184,221.1,221.08,4.52244887]
["bitfinex","SOLUSD",1760054375924,2.08323184,221.1,221.08,4.52244887]
["bitfinex","SOLUSD",1760054376222,2.08323184,221.09,221.08,4.52244887]
["bitfinex","SOLUSD",1760054376526,1.38323184,221.09,221.08,4.52244887]
["bitfinex","SOLUSD",1760054376825,1.38323184,221.11,221.08,4.52244887]
["bitfinex","SOLUSD",1760054377208,1.38323184,221.11,221.08,9.04565412]
["bitfinex","SOLUSD",1760054379825,2.08323184,221.11,221.08,9.04565412]
["bitfinex","SOLUSD",1760054380224,7.57251512,221.13,221.08,9.04565412]
["bitfinex","SOLUSD",1760054380225,3.05025963,221.13,221.08,9.04565412]
["bitfinex","SOLUSD",1760054380422,2.08323184,221.13,221.08,4.52320525]
["bitfinex","SOLUSD",1760054380620,2.08323184,221.13,221.09,13.58664885]
["bitfinex","SOLUSD",1760054380923,0.7,221.13,221.09,13.58664885]
["bitfinex","SOLUSD",1760054381123,0.7,221.12,221.09,13.58664885]
["bitfinex","SOLUSD",1760054381425,0.7,221.12,221.09,18.10952647]
["bitfinex","SOLUSD",1760054381822,0.7,221.12,221.09,84.82287762]
["bitfinex","SOLUSD",1760054382207,0.7,221.12,221.1,3.05025963]
["bitfinex","SOLUSD",1760054383627,0.7,221.12,221.1,7.57309246]
["bitfinex","SOLUSD",1760054385228,3.05025963,221.14,221.1,3.05025963]
["bitfinex","SOLUSD",1760054385419,0.7,221.13,221.1,3.05025963]
["bitfinex","SOLUSD",1760054385616,0.7,221.12,221.1,3.05025963]
["bitfinex","SOLUSD",1760054390835,3.05025963,221.16,221.1,3.05025963]
["bitfinex","SOLUSD",1760054391022,3.75025963,221.15,221.1,3.05025963]
["bitfinex","SOLUSD",1760054391336,3.75025963,221.14,221.1,3.05025963]
["bitfinex","SOLUSD",1760054391542,0.65,221.13,221.1,3.05025963]
["bitfinex","SOLUSD",1760054391725,0.65,221.12,221.1,3.05025963]
["bitfinex","SOLUSD",1760054393025,0.65,221.11,221.1,3.05025963]
["bitfinex","SOLUSD",1760054399846,0.65,221.14,221.1,3.05025963]